{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":186121,"rows_kept":186121,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778572819479,136.97,80800.62,0.0,0.52173,3e-05,33.69482]
[1778572824945,136.97,80813.75,0.0,0.52219,3e-05,33.6982]
[1778572829980,136.97,80824.19,0.0,0.52254,3e-05,33.70085]
[1778572835017,136.97,80840.89,0.0,0.52312,3e-05,33.70212]
[1778572840052,136.97,80845.37,0.0,0.52327,3e-05,33.70323]
[1778572842066,136.97,80864.87,0.0,0.52394,3e-05,33.708]
[1778572842302,136.97,80864.87,0.0,0.52394,3e-05,33.708]
[1778572843202,136.97,80864.87,0.0,0.52394,3e-05,33.708]
[1778572843073,136.97,80865.59,0.0,0.52396,3e-05,33.70817]
[1778572844080,136.97,80873.67,0.0,0.52424,3e-05,33.71012]
[1778572849115,136.97,80878.32,0.0,0.5244,3e-05,33.71124]
[1778572850122,45.0,80881.45,0.0,0.49699,0.0001,33.77478]
[1778572851153,44.82,80899.7886,0.0,0.49883,0.00011,33.78325]
[1778572853144,44.49,80908.3743,0.0,0.49959,0.00011,33.78696]
[1778572855158,44.16,80908.6857,0.0,0.49948,0.00011,33.78708]
[1778572857172,43.84,80905.6643,0.0,0.49903,0.00011,33.78575]
[1778572859186,43.54,80904.5243,0.0,0.49877,0.00011,33.78521]
[1778572861200,43.25,80904.4343,0.0,0.49863,0.00011,33.78514]
[1778572863214,42.98,80905.7557,0.0,0.49865,0.00011,33.78569]
[1778572865228,42.71,80908.1229,0.0,0.49879,0.00011,33.78672]
[1778572868250,42.33,80912.09,0.0,0.49906,0.00011,33.78844]
[1778572871271,41.97,80914.7214,0.0,0.4992,0.00011,33.78956]
[1778572873289,41.74,80914.7914,0.0,0.4991,0.00011,33.78958]
[1778572875303,41.52,80910.52,0.0,0.49852,0.00011,33.78765]
[1778572878310,41.21,80913.4543,0.0,0.49872,0.00011,33.78893]
[1778572880312,41.01,80910.5257,0.0,0.49829,0.00011,33.78757]
[1778572884316,40.64,80919.2643,0.0,0.49913,0.00012,33.79145]
[1778572889320,40.21,80926.9271,0.0,0.49984,0.00012,33.79473]
[1778572893324,39.9,80928.3443,0.0,0.49987,0.00012,33.79239]
[1778572897328,39.61,80926.5129,0.0,0.49954,0.00012,33.7916]
[1778572898329,39.54,80913.8129,0.0,0.49799,0.00012,33.78589]
[1778572900331,39.41,80905.9629,0.0,0.49699,0.00012,33.78208]
[1778572902333,39.28,80882.6543,0.0,0.49413,0.00012,33.76966]
[1778572904335,39.16,80873.3486,0.0,0.49294,0.00012,33.76414]
[1778572907338,38.98,80868.7029,0.0,0.49228,0.00012,33.76116]
[1778572912343,38.71,80879.08,0.0,0.49337,0.00012,33.76716]
[1778572917348,38.47,80879.1557,0.0,0.49324,0.00012,33.767]
[1778572922354,38.25,80876.6014,0.0,0.49279,0.00012,33.76527]
[1778572925357,38.13,80875.0186,0.0,0.49252,0.00012,33.76419]
[1778572927359,38.05,80872.7843,0.0,0.4922,0.00012,33.76273]
[1778572932364,37.87,80872.5286,0.0,0.49205,0.00012,33.76238]
[1778572937369,37.7,80873.5629,0.0,0.49208,0.00012,33.76286]
[1778572942374,37.56,80874.3471,0.0,0.49209,0.00013,33.76319]
[1778572947379,37.42,80881.9086,0.0,0.49295,0.00013,33.76773]
[1778572952384,37.3,80880.9557,0.0,0.49276,0.00013,33.7641]
[1778572956388,37.21,80884.0214,0.0,0.49309,0.00013,33.76588]
[1778572957389,37.19,80884.13,0.0,0.49309,0.00013,33.76593]
[1778572962394,37.09,80882.9343,0.0,0.49288,0.00013,33.76511]
[1778572967399,37.0,80892.5757,0.0,0.49405,0.00013,33.77077]
[1778572972404,36.92,80893.1929,0.0,0.49408,0.00013,33.77106]
[1778572977409,36.85,80891.21,0.0,0.49379,0.00013,33.76986]
[1778572982414,36.78,80885.4386,0.0,0.49301,0.00013,33.76636]
[1778572986418,36.73,80883.0614,0.0,0.49268,0.00013,33.76486]
[1778572987419,36.72,80880.7514,0.0,0.49237,0.00013,33.76341]
[1778572992424,36.67,80876.3171,0.0,0.49177,0.00013,33.76054]
[1778572997429,36.62,80866.1686,0.0,0.49043,0.00013,33.75378]
[1778573003202,36.57,80859.3143,0.0,0.48951,0.00013,33.74897]
[1778573008237,36.53,80865.0943,0.0,0.49023,0.00013,33.75292]
[1778573013273,36.49,80868.5357,0.0,0.49065,0.00013,33.75227]
[1778573017301,36.47,80870.4557,0.0,0.49088,0.00013,33.75353]
[1778573018308,36.46,80869.8543,0.0,0.4908,0.00013,33.75312]
[1778573023343,36.43,80878.9686,0.0,0.49196,0.00013,33.75904]
[1778573028378,36.4,80875.76,0.0,0.49153,0.00013,33.75695]
[1778573033413,36.38,80878.9414,0.0,0.49192,0.00013,33.75897]
[1778573038470,36.36,80882.26,0.0,0.49234,0.00013,33.76105]
[1778573043475,36.34,80882.1157,0.0,0.49231,0.00013,33.76094]
[1778573047479,36.32,80882.3814,0.0,0.49233,0.00013,33.76109]
[1778573048480,36.32,80885.6957,0.0,0.49276,0.00013,33.76315]
[1778573053485,36.31,80882.0129,0.0,0.49227,0.00013,33.76084]
[1778573058490,36.29,80882.5114,0.0,0.49233,0.00013,33.76114]
[1778573063495,36.28,80885.8943,0.0,0.49276,0.00013,33.76323]
[1778573068500,36.27,80884.9514,0.0,0.49263,0.00013,33.76264]
[1778573073505,36.25,80887.0043,0.0,0.49289,0.00013,33.76096]
[1778573078510,36.25,80887.3071,0.0,0.49292,0.00013,33.76114]
[1778573083514,36.24,80887.0057,0.0,0.49288,0.00013,33.76094]
[1778573088519,36.23,80887.05,0.0,0.49288,0.00013,33.76096]
[1778573092525,36.22,80861.0629,0.0,0.48949,0.00013,33.74379]
[1778573097530,36.22,80865.2386,0.0,0.49003,0.00013,33.7467]
[1778573102535,36.21,80855.6814,0.0,0.48878,0.00013,33.73991]
[1778573107541,36.2,80854.6443,0.0,0.48864,0.00013,33.73914]
[1778573112546,36.2,80829.3514,0.0,0.48535,0.00013,33.71949]
[1778573117551,36.19,80836.4686,0.0,0.48627,0.00013,33.72524]
[1778573122555,36.19,80845.0314,0.0,0.48738,0.00013,33.73192]
[1778573127560,36.19,80856.9557,0.0,0.48893,0.00013,33.74079]
[1778573132564,36.18,80851.7671,0.0,0.48825,0.00013,33.73405]
[1778573137569,36.18,80866.5014,0.0,0.49017,0.00013,33.74459]
[1778573142574,36.18,80869.5057,0.0,0.49056,0.00013,33.74664]
[1778573147580,36.18,80872.4043,0.0,0.49094,0.00013,33.74858]
[1778573152585,36.18,80875.8429,0.0,0.49138,0.00013,33.75086]
[1778573157590,36.18,80875.4429,0.0,0.49133,0.00013,33.75059]
[1778573162595,36.17,80869.4771,0.0,0.49055,0.00013,33.74661]
[1778573167352,36.17,80852.73,0.0,0.48837,0.00013,33.73474]
[1778573172387,36.17,80853.6214,0.0,0.48849,0.00013,33.7354]
[1778573177422,36.17,80855.3271,0.0,0.48871,0.00013,33.73665]
[1778573182461,36.17,80858.0571,0.0,0.48906,0.00013,33.73862]
[1778573187496,36.17,80861.07,0.0,0.48945,0.00013,33.74077]
[1778573190425,36.17,80865.0329,0.0,0.48997,0.00013,33.74355]
[1778573190429,36.17,80865.0329,0.0,0.48997,0.00013,33.74355]
[1778573190517,36.17,80865.0329,0.0,0.48997,0.00013,33.74355]
[1778573195627,36.32,80871.4186,0.0,0.4909,0.00013,33.74518]
[1778573201594,36.46,80878.6571,0.0,0.49193,0.00013,33.75007]
[1778573206632,36.52,80879.0,0.0,0.49201,0.00013,33.75035]
[1778573208642,36.54,80871.2043,0.0,0.49102,0.00013,33.74531]
[1778573213647,36.63,80865.8129,0.0,0.49039,0.00013,33.74181]
[1778573216344,36.66,80865.3686,0.0,0.49035,0.00013,33.74155]
[1778573216446,36.68,80865.3686,0.0,0.49036,0.00013,33.74157]
[1778573218652,36.68,80858.11,0.0,0.48943,0.00013,33.73655]
[1778573223658,36.7,80858.37,0.0,0.48948,0.00013,33.73676]
[1778573228663,36.71,80859.3757,0.0,0.48961,0.00013,33.73749]
[1778573230850,36.72,80860.6729,0.0,0.48978,0.00013,33.7384]
[1778573231666,36.72,80860.6071,0.0,0.48978,0.00013,33.73836]
[1778573232927,36.73,80860.72,0.0,0.4898,0.00013,33.73846]
[1778573233668,36.75,80860.7414,0.0,0.48982,0.00013,33.7385]
[1778573234669,36.77,80870.02,0.0,0.49102,0.00013,33.74481]
[1778573239674,36.85,80873.2257,0.0,0.49148,0.00013,33.74701]
[1778573244679,36.87,80879.1014,0.0,0.49225,0.00013,33.75079]
[1778573249684,36.89,80881.7329,0.0,0.49259,0.00013,33.75244]
[1778573254689,36.91,80882.6386,0.0,0.49272,0.00013,33.75008]
[1778573259694,36.93,80888.4786,0.0,0.49348,0.00013,33.75363]
[1778573264699,36.94,80886.1229,0.0,0.49319,0.00013,33.75223]
[1778573269704,36.96,80886.2529,0.0,0.49321,0.00013,33.75232]
[1778573274708,36.97,80887.3086,0.0,0.49335,0.00013,33.75296]
[1778573279713,36.98,80887.9686,0.0,0.49344,0.00013,33.75337]
[1778573284718,36.99,80886.4871,0.0,0.49326,0.00013,33.75249]
[1778573286394,36.99,80885.7357,0.0,0.49316,0.00013,33.75204]
[1778573286495,36.99,80885.7357,0.0,0.49317,0.00013,33.75204]
[1778573291725,37.0,80889.0029,0.0,0.49359,0.00013,33.754]
[1778573296738,37.01,80892.92,0.0,0.49409,0.00013,33.75629]
[1778573301743,37.02,80890.4957,0.0,0.49379,0.00013,33.75489]
[1778573306748,37.03,80891.4071,0.0,0.49391,0.00013,33.75543]
[1778573311753,37.03,80892.1086,0.0,0.494,0.00013,33.7529]
[1778573316758,37.04,80890.5357,0.0,0.4938,0.00013,33.75199]
[1778573321763,37.04,80886.8057,0.0,0.49333,0.00013,33.74979]
[1778573326768,37.04,80886.8529,0.0,0.49333,0.00013,33.74981]
[1778573331773,37.03,80883.2657,0.0,0.49287,0.00013,33.74764]
[1778573337548,37.03,80883.6343,0.0,0.49292,0.00013,33.74786]
[1778573342583,37.02,80885.7386,0.0,0.49318,0.00013,33.74913]
[1778573347618,37.02,80886.0357,0.0,0.49322,0.00013,33.74931]
[1778573350580,37.03,80887.12,0.0,0.49336,0.00013,33.74996]
[1778573350640,37.03,80887.12,0.0,0.49336,0.00013,33.74996]
[1778573355674,37.11,80891.5829,0.0,0.49398,0.00013,33.75265]
[1778573360709,37.16,80891.37,0.0,0.49398,0.00013,33.75257]
[1778573365744,37.2,80893.4,0.0,0.49426,0.00013,33.75376]
[1778573370780,37.23,80896.43,0.0,0.49466,0.00013,33.7555]
[1778573372794,37.24,80904.1871,0.0,0.49565,0.00013,33.75681]
[1778573377819,37.25,80902.33,0.0,0.49542,0.00013,33.75582]
[1778573382824,37.26,80904.4214,0.0,0.49569,0.00013,33.75695]
[1778573387830,37.28,80904.34,0.0,0.49569,0.00013,33.75691]
[1778573392834,37.29,80900.8871,0.0,0.49526,0.00013,33.75506]
[1778573397839,37.3,80902.5386,0.0,0.49547,0.00013,33.75596]
[1778573402846,37.3,80900.84,0.0,0.49526,0.00013,33.75504]
[1778573407853,37.31,80900.47,0.0,0.49522,0.00013,33.75485]
[1778573408591,37.31,80900.47,0.1,0.49522,0.00013,33.75485]
[1778573408854,37.32,80900.4614,0.1,0.49522,0.00013,33.75484]
[1778573413859,37.27,80892.1,0.1,0.49414,0.00013,33.75014]
[1778573418864,37.23,80886.2729,0.1,0.49337,0.00013,33.74669]
[1778573420493,37.22,80886.0429,0.1,0.49334,0.00013,33.74655]
[1778573420866,37.22,80886.5014,0.1,0.49339,0.00013,33.74682]
[1778573423869,37.19,80879.2243,0.1,0.49246,0.00013,33.74237]
[1778573428874,37.15,80869.4243,0.1,0.49118,0.00013,33.73608]
[1778573433879,37.1,80868.04,0.1,0.49098,0.00013,33.73217]
[1778573438884,37.06,80868.3357,0.1,0.49099,0.00013,33.73232]
[1778573443889,37.03,80870.1114,0.1,0.49119,0.00013,33.73345]
[1778573448894,37.05,80865.8843,0.1,0.49067,0.00013,33.73068]
[1778573453898,37.08,80866.1257,0.1,0.49072,0.00013,33.73087]
[1778573458903,37.09,80865.3257,0.1,0.49063,0.00013,33.73036]
[1778573463908,37.1,80862.7014,0.1,0.4903,0.00013,33.72861]
[1778573468913,37.1,80857.3857,0.1,0.48962,0.00013,33.72495]
[1778573473918,37.09,80858.8314,0.1,0.4898,0.00013,33.72594]
[1778573475920,37.06,80866.6771,0.1,0.49078,0.00013,33.73123]
[1778573480925,37.0,80866.51,0.1,0.49071,0.00013,33.73102]
[1778573485930,36.94,80865.9757,0.1,0.49061,0.00013,33.73059]
[1778573490935,36.89,80869.3771,0.1,0.49101,0.00013,33.73279]
[1778573496695,36.85,80870.5086,0.1,0.49112,0.00013,33.73055]
[1778573501730,36.82,80869.4814,0.1,0.49097,0.00013,33.72984]
[1778573506765,36.79,80873.4686,0.1,0.49147,0.00013,33.73242]
[1778573511800,36.77,80877.6343,0.1,0.49198,0.00013,33.73506]
[1778573516835,36.74,80875.5629,0.1,0.4917,0.00013,33.73371]
[1778573521871,36.72,80875.1571,0.1,0.49164,0.00013,33.73343]
[1778573526905,36.71,80873.8386,0.1,0.49146,0.00013,33.73256]
[1778573529926,36.71,80865.6686,0.1,0.49041,0.00013,33.72714]
[1778573531940,36.72,80854.1686,0.1,0.48894,0.00013,33.71912]
[1778573533871,36.73,80850.5943,0.1,0.48849,0.00013,33.71654]
[1778573533977,36.73,80850.5943,0.1,0.48849,0.00013,33.71655]
[1778573535980,36.73,80846.9971,0.1,0.48803,0.00013,33.7139]
[1778573536988,36.73,80822.1614,0.1,0.48484,0.00013,33.69438]
[1778573542017,36.74,80820.8429,0.1,0.48468,0.00013,33.69331]
[1778573547022,36.75,80822.9843,0.1,0.48496,0.00013,33.69511]
[1778573552026,36.75,80824.84,0.1,0.4852,0.00013,33.6937]
[1778573556031,36.74,80832.0957,0.1,0.48612,0.00013,33.69953]
[1778573561036,36.72,80831.6686,0.1,0.48605,0.00013,33.69915]
[1778573566040,36.71,80832.0571,0.1,0.48609,0.00013,33.69943]
[1778573571045,36.7,80833.6414,0.1,0.48629,0.00013,33.70067]
[1778573576050,36.69,80832.6557,0.1,0.48615,0.00013,33.69986]
[1778573581055,36.69,80833.8214,0.1,0.4863,0.00013,33.70077]
[1778573586060,36.68,80830.0671,0.1,0.48581,0.00013,33.69777]
[1778573589063,36.69,80819.0743,0.1,0.4844,0.00013,33.68875]
[1778573594068,36.7,80818.7671,0.1,0.48438,0.00013,33.68853]
[1778573599073,36.71,80822.7071,0.1,0.48489,0.00013,33.69184]
[1778573602076,36.72,80815.2543,0.1,0.48394,0.00013,33.68558]
[1778573607081,36.72,80815.5857,0.1,0.48398,0.00013,33.68587]
[1778573612087,36.72,80814.7571,0.1,0.48387,0.00013,33.68223]
[1778573617092,36.72,80815.5271,0.1,0.48398,0.00013,33.6829]
[1778573622097,36.73,80814.9886,0.1,0.48391,0.00013,33.68244]
[1778573627102,36.72,80809.0243,0.1,0.48314,0.00013,33.67727]
[1778573632107,36.71,80809.57,0.1,0.4832,0.00013,33.67772]
[1778573637112,36.71,80809.9014,0.1,0.48324,0.00013,33.678]
[1778573642117,36.71,80809.4843,0.1,0.48318,0.00013,33.67762]
[1778573647122,36.7,80810.4814,0.1,0.48331,0.00013,33.67849]
[1778573652127,36.7,80810.6286,0.1,0.48333,0.00013,33.67861]
[1778573657132,36.7,80810.54,0.1,0.48331,0.00013,33.67853]
[1778573662874,36.7,80810.5829,0.1,0.48332,0.00013,33.67856]
[1778573665130,36.7,80810.7657,0.1,0.48334,0.00013,33.67872]
[1778573665141,36.7,80811.1371,0.1,0.48339,0.00013,33.67905]
[1778573669923,36.69,80798.5486,0.1,0.48176,0.00013,33.66779]
[1778573674957,36.67,80796.3,0.1,0.48146,0.00013,33.66273]
[1778573674958,36.67,80796.3,0.1,0.48145,0.00013,33.66272]
[1778573677979,36.67,80807.9614,0.1,0.48295,0.00013,33.67323]
[1778573683014,36.67,80809.2129,0.1,0.48311,0.00013,33.67434]
[1778573685028,36.68,80816.4771,0.1,0.48405,0.00013,33.68063]
[1778573689056,36.68,80823.93,0.1,0.48502,0.00013,33.68689]
[1778573694091,36.69,80829.0,0.1,0.48567,0.00013,33.69104]
[1778573699126,36.69,80825.3686,0.1,0.48521,0.00013,33.68808]
[1778573701504,36.69,80819.5429,0.1,0.48446,0.00013,33.68326]
[1778573702170,36.69,80819.5429,0.1,0.48446,0.00013,33.68327]
[1778573704182,36.69,80809.6114,0.1,0.48318,0.00013,33.67475]
[1778573709196,36.69,80806.1629,0.1,0.48274,0.00013,33.67169]
[1778573714201,36.68,80805.31,0.1,0.48262,0.00013,33.67091]
[1778573720207,36.68,80805.9457,0.1,0.4827,0.00013,33.67146]
[1778573725212,36.67,80804.2814,0.1,0.48248,0.00013,33.66996]
[1778573728215,36.66,80786.05,0.1,0.48013,0.00013,33.65306]
[1778573728893,36.66,80786.05,0.1,0.48013,0.00013,33.65306]
[1778573728969,36.66,80786.05,0.1,0.48013,0.00013,33.65306]
[1778573729061,36.66,80786.05,0.1,0.48013,0.00013,33.65306]
[1778573729364,36.66,80786.05,0.1,0.48013,0.00013,33.65306]
[1778573729419,36.66,80786.05,0.1,0.48013,0.00013,33.65306]
[1778573729503,36.66,80786.05,0.1,0.48013,0.00013,33.65306]
[1778573729603,36.66,80786.05,0.1,0.48013,0.00013,33.65306]
[1778573729662,36.66,80786.05,0.1,0.48013,0.00013,33.65306]
[1778573729742,36.66,80786.05,0.1,0.48013,0.00013,33.65306]
[1778573729767,36.66,80786.05,0.1,0.48013,0.00013,33.65306]
[1778573729902,36.66,80786.05,0.1,0.48013,0.00013,33.65306]
[1778573729989,36.66,80786.05,0.1,0.48013,0.00013,33.65306]
[1778573730037,36.66,80786.05,0.1,0.48013,0.00013,33.65306]
[1778573730225,36.66,80786.05,0.1,0.48013,0.00013,33.65306]
[1778573731105,36.68,80786.05,0.1,0.48014,0.00013,33.65019]
[1778573732221,36.68,80788.01,0.1,0.48039,0.00013,33.65206]
[1778573737226,36.68,80775.29,0.1,0.47876,0.00013,33.63968]
[1778573738165,36.68,80775.29,0.1,0.47876,0.00013,33.63968]
[1778573738227,36.68,80774.1429,0.1,0.47861,0.00013,33.63855]
[1778573738621,36.68,80774.1429,0.1,0.47861,0.00013,33.63855]
[1778573743715,36.62,80766.2757,0.1,0.47754,0.00013,33.63027]
[1778573743931,36.62,80766.2757,0.1,0.47754,0.00013,33.63027]
[1778573744032,36.61,80766.2757,0.1,0.47752,0.00013,33.63022]
[1778573745234,36.61,80774.3871,0.1,0.47857,0.00013,33.63848]
[1778573750239,36.64,80775.5929,0.1,0.47875,0.00013,33.63979]
[1778573751241,36.64,80784.2243,0.1,0.47987,0.00013,33.64826]
[1778573753243,36.64,80793.0929,0.1,0.48101,0.00013,33.65668]
[1778573758248,36.63,80793.5229,0.1,0.48106,0.00013,33.65706]
[1778573763253,36.63,80787.6514,0.1,0.4803,0.00013,33.65151]
[1778573768259,36.64,80784.85,0.1,0.47994,0.00013,33.64885]
[1778573769260,36.64,80792.7543,0.1,0.48096,0.00013,33.65635]
[1778573774265,36.63,80790.7429,0.1,0.4807,0.00013,33.65446]
[1778573776267,36.63,80799.0357,0.1,0.48176,0.00013,33.66214]
[1778573781272,36.62,80798.9843,0.1,0.48175,0.00013,33.66206]
[1778573783602,36.62,80803.5971,0.1,0.48234,0.00013,33.66624]
[1778573784275,36.63,80812.1014,0.1,0.48344,0.00013,33.67378]
[1778573785276,36.63,80819.7043,0.1,0.48443,0.00013,33.68029]
[1778573786277,36.61,80829.2786,0.1,0.48565,0.00013,33.68815]
[1778573789280,36.57,80838.5414,0.1,0.48681,0.00013,33.69539]
[1778573794285,36.52,80837.8829,0.1,0.48668,0.00013,33.69182]
[1778573799290,36.47,80837.5057,0.1,0.48659,0.00013,33.69142]
[1778573804296,36.43,80832.5043,0.1,0.48591,0.00013,33.68736]
[1778573807123,36.41,80829.97,0.1,0.48557,0.00013,33.68527]
[1778573807224,36.41,80829.97,0.1,0.48556,0.00013,33.68525]
[1778573809301,36.4,80822.7143,0.1,0.48462,0.00013,33.67925]
[1778573814306,36.4,80824.78,0.1,0.48489,0.00013,33.68097]
[1778573815298,36.4,80824.78,0.1,0.48489,0.00013,33.68097]
[1778573815307,36.4,80824.8529,0.1,0.4849,0.00013,33.68102]
[1778573817194,36.39,80825.3586,0.1,0.48495,0.00013,33.68142]
[1778573817295,36.38,80825.3586,0.1,0.48495,0.00013,33.6814]
[1778573818470,36.38,80825.9643,0.1,0.48503,0.00013,33.6819]
[1778573819311,36.37,80824.74,0.1,0.48486,0.00013,33.68086]
[1778573823315,36.35,80833.9471,0.1,0.48603,0.00013,33.68832]
[1778573824316,36.35,80841.4857,0.1,0.48701,0.00013,33.69425]
[1778573825318,36.35,80854.9443,0.1,0.48876,0.00013,33.70435]
[1778573830322,36.36,80858.0414,0.1,0.48917,0.00013,33.70661]
[1778573836114,36.38,80859.6914,0.1,0.4894,0.00013,33.70781]
[1778573841148,36.39,80858.4643,0.1,0.48925,0.00013,33.70695]
[1778573846183,36.39,80848.15,0.1,0.48791,0.00013,33.69941]
[1778573851230,36.38,80849.1371,0.1,0.48803,0.00013,33.69719]
[1778573856273,36.37,80847.2286,0.1,0.48777,0.00013,33.69575]
[1778573861308,36.37,80852.5914,0.1,0.48847,0.00013,33.69973]
[1778573866343,36.38,80859.91,0.1,0.48943,0.00013,33.70502]
[1778573867429,36.38,80860.3014,0.1,0.48948,0.00013,33.7053]
[1778573868357,36.37,80860.3014,0.1,0.48947,0.00013,33.70529]
[1778573868545,36.37,80860.3014,0.1,0.48947,0.00013,33.70529]
[1778573869362,36.37,80856.8129,0.1,0.48902,0.00013,33.7028]
[1778573873366,36.38,80864.7614,0.1,0.49006,0.00013,33.70842]
[1778573876369,36.39,80855.9957,0.1,0.48893,0.00013,33.70225]
[1778573880083,36.39,80852.3571,0.1,0.48845,0.00013,33.6996]
[1778573880373,36.39,80851.4471,0.1,0.48833,0.00013,33.69893]
[1778573881373,36.38,80837.7043,0.1,0.48655,0.00013,33.68845]
[1778573883375,36.38,80828.19,0.1,0.48531,0.00013,33.68079]
[1778573888380,36.37,80828.3043,0.1,0.48532,0.00013,33.68087]
[1778573889095,36.37,80828.3043,0.1,0.48532,0.00013,33.68087]
[1778573889156,36.37,80828.3043,0.1,0.48532,0.00013,33.68086]
[1778573889761,36.37,80828.3043,0.1,0.48532,0.00013,33.68086]
[1778573890382,36.37,80832.6843,0.1,0.48588,0.00013,33.68441]
[1778573891383,36.37,80825.3514,0.1,0.48493,0.00013,33.67842]
[1778573894344,36.37,80826.0414,0.1,0.48502,0.00013,33.67899]
[1778573894386,36.37,80825.3971,0.1,0.48494,0.00013,33.67845]
[1778573896388,36.38,80832.7843,0.1,0.48591,0.00013,33.68453]
[1778573901393,36.42,80830.9929,0.1,0.48571,0.00013,33.68318]
[1778573906398,36.43,80840.4071,0.1,0.48693,0.00013,33.69065]
[1778573912404,36.4,80840.4971,0.1,0.48692,0.00013,33.68771]
[1778573916408,36.38,80849.2829,0.1,0.48805,0.00013,33.69437]
[1778573921413,36.37,80848.1914,0.1,0.4879,0.00013,33.69354]
[1778573925418,36.37,80856.1229,0.1,0.48893,0.00013,33.69937]
[1778573930423,36.37,80851.7157,0.1,0.48835,0.00013,33.69615]
[1778573935428,36.37,80853.0314,0.1,0.48852,0.00013,33.69711]
[1778573940433,36.37,80857.81,0.1,0.48915,0.00013,33.70058]
[1778573943278,36.38,80858.0543,0.1,0.48918,0.00013,33.70076]
[1778573943305,36.38,80858.0543,0.1,0.48918,0.00013,33.70076]
[1778573944343,36.38,80858.0543,0.1,0.48918,0.00013,33.70076]
[1778573944437,36.39,80862.1714,0.1,0.48972,0.00013,33.70369]
[1778573945737,36.39,80860.7343,0.1,0.48954,0.00013,33.70268]
[1778573946439,36.4,80862.6614,0.1,0.4898,0.00013,33.70405]
[1778573948441,36.43,80862.8386,0.1,0.48983,0.00013,33.70421]
[1778573951444,36.45,80868.8614,0.1,0.49063,0.00013,33.70837]
[1778573956449,36.49,80867.9343,0.1,0.49054,0.00013,33.70779]
[1778573961454,36.51,80869.1043,0.1,0.4907,0.00013,33.70861]
[1778573966459,36.53,80868.7486,0.1,0.49067,0.00013,33.7084]
[1778573971464,36.55,80869.1186,0.1,0.49073,0.00013,33.70573]
[1778573973633,36.55,80868.7843,0.1,0.49069,0.00013,33.70551]
[1778573974467,36.55,80871.4543,0.1,0.49103,0.00013,33.70729]
[1778573976469,36.54,80858.48,0.1,0.48935,0.00013,33.69838]
[1778573981474,36.52,80859.1529,0.1,0.48942,0.00013,33.69882]
[1778573986478,36.5,80859.3943,0.1,0.48944,0.00013,33.69896]
[1778573991483,36.48,80856.5029,0.1,0.48905,0.00013,33.69687]
[1778573997489,36.45,80856.29,0.1,0.489,0.00013,33.69668]
[1778574003297,36.44,80860.1543,0.1,0.4895,0.00013,33.69941]
[1778574008333,36.43,80858.0586,0.1,0.48922,0.00013,33.69791]
[1778574013368,36.42,80855.4943,0.1,0.48888,0.00013,33.69605]
[1778574015382,36.41,80846.8757,0.1,0.48775,0.00013,33.68967]
[1778574020066,36.39,80848.2314,0.1,0.48792,0.00013,33.69066]
[1778574020417,36.4,80848.2314,0.1,0.48792,0.00013,33.69067]
[1778574025452,36.41,80851.7457,0.1,0.48838,0.00013,33.69329]
[1778574030134,36.41,80856.0057,0.1,0.48893,0.00013,33.6964]
[1778574033508,36.4,80865.79,0.1,0.49019,0.00013,33.70032]
[1778574038530,36.4,80868.44,0.1,0.49054,0.00013,33.70213]
[1778574043535,36.39,80867.5457,0.1,0.49042,0.00013,33.70152]
[1778574048540,36.39,80868.04,0.1,0.49048,0.00013,33.70185]
[1778574053545,36.39,80868.8214,0.1,0.49058,0.00013,33.70238]
[1778574055354,36.39,80867.9914,0.1,0.49047,0.00013,33.70181]
[1778574055547,36.39,80868.25,0.1,0.49051,0.00013,33.70199]
[1778574056548,36.38,80876.5971,0.1,0.49159,0.00013,33.70752]
[1778574056631,36.38,80876.5971,0.1,0.49159,0.00013,33.70752]
[1778574056710,36.38,80876.5971,0.1,0.49159,0.00013,33.70752]
[1778574057549,36.38,80882.8286,0.1,0.49239,0.00013,33.71148]
[1778574058550,36.38,80875.4757,0.1,0.49144,0.00013,33.70679]
[1778574063555,36.38,80873.9414,0.1,0.49124,0.00013,33.70578]
[1778574066130,36.38,80878.4986,0.1,0.49183,0.00013,33.70874]
[1778574066558,36.39,80879.5514,0.1,0.49197,0.00013,33.70942]
[1778574071562,36.39,80885.0914,0.1,0.49269,0.00013,33.7129]
[1778574076568,36.39,80886.0786,0.1,0.49282,0.00013,33.71351]
[1778574076602,36.39,80886.0786,0.1,0.49282,0.00013,33.71351]
[1778574077569,36.39,80886.99,0.1,0.49294,0.00013,33.71407]
[1778574082574,36.4,80878.8114,0.1,0.49188,0.00013,33.70896]
[1778574083575,36.4,80867.5086,0.1,0.49042,0.00013,33.7015]
[1778574088580,36.4,80870.5457,0.1,0.49081,0.00013,33.70355]
[1778574093585,36.4,80875.9714,0.1,0.49151,0.00013,33.70419]
[1778574098590,36.4,80873.5814,0.1,0.4912,0.00013,33.70263]
[1778574103595,36.4,80876.4814,0.1,0.49158,0.00013,33.70452]
[1778574108600,36.41,80872.87,0.1,0.49112,0.00013,33.70217]
[1778574113605,36.42,80870.7186,0.1,0.49084,0.00013,33.70075]
[1778574118609,36.42,80875.04,0.1,0.49141,0.00013,33.70361]
[1778574123614,36.43,80880.5886,0.1,0.49213,0.00013,33.70718]
[1778574128619,36.43,80876.0614,0.1,0.49155,0.00013,33.70429]
[1778574133624,36.43,80870.9171,0.1,0.49087,0.00013,33.70089]
[1778574138629,36.42,80871.91,0.1,0.491,0.00013,33.70154]
[1778574143634,36.42,80878.3957,0.1,0.49184,0.00013,33.70578]
[1778574147817,36.42,80885.3671,0.1,0.49275,0.00013,33.71016]
[1778574148639,36.42,80886.1057,0.1,0.49284,0.00013,33.71061]
[1778574153644,36.43,80890.1729,0.1,0.49337,0.00013,33.71014]
[1778574159395,36.42,80893.6386,0.1,0.49381,0.00013,33.71219]
[1778574160513,36.42,80893.6386,0.1,0.49381,0.00013,33.71219]
[1778574160604,36.42,80893.6386,0.1,0.49381,0.00013,33.71219]
[1778574163423,36.42,80901.4957,0.1,0.49483,0.00013,33.71669]
[1778574168458,36.4,80902.03,0.1,0.49489,0.00013,33.71698]
[1778574170144,36.4,80902.9071,0.1,0.495,0.00013,33.71746]
[1778574170472,36.4,80902.9071,0.1,0.495,0.00013,33.71746]
[1778574175507,36.39,80900.9257,0.1,0.49474,0.00013,33.71635]
[1778574175914,36.39,80900.9257,0.1,0.49474,0.00013,33.71635]
[1778574176514,36.39,80900.9257,0.1,0.49474,0.00013,33.71635]
[1778574181549,36.38,80901.51,0.1,0.49481,0.00013,33.71667]
[1778574185510,36.37,80901.6443,0.1,0.49483,0.00013,33.71674]
[1778574185534,36.37,80901.6443,0.1,0.49483,0.00013,33.71674]
[1778574185611,36.37,80901.6443,0.1,0.49483,0.00013,33.71674]
[1778574190612,36.36,80898.4743,0.1,0.49441,0.00013,33.71495]
[1778574195648,36.36,80899.5557,0.1,0.49454,0.00013,33.71556]
[1778574200683,36.35,80899.7386,0.1,0.49456,0.00013,33.71566]
[1778574203302,36.35,80899.9443,0.1,0.49459,0.00013,33.71577]
[1778574203695,36.35,80900.2171,0.1,0.49463,0.00013,33.71593]
[1778574205808,36.36,80905.6014,0.1,0.49533,0.00013,33.71892]
[1778574206698,36.37,80908.1371,0.1,0.49567,0.00013,33.7203]
[1778574211703,36.4,80910.7243,0.1,0.49601,0.00013,33.71874]
[1778574213705,36.4,80921.4471,0.1,0.49741,0.00013,33.72418]
[1778574218709,36.41,80921.4486,0.1,0.49741,0.00013,33.72419]
[1778574223727,36.42,80922.4943,0.1,0.49755,0.00013,33.7247]
[1778574223828,36.42,80922.4943,0.1,0.49755,0.00013,33.7247]
[1778574227759,36.44,80933.6814,0.1,0.49901,0.00013,33.72989]
[1778574232764,36.47,80936.7657,0.1,0.49942,0.00013,33.73124]
[1778574235767,36.48,80927.7429,0.1,0.49826,0.00013,33.7272]
[1778574240772,36.49,80926.83,0.1,0.49815,0.00013,33.72677]
[1778574245777,36.5,80928.1086,0.1,0.49831,0.00013,33.72737]
[1778574249621,36.5,80927.0457,0.1,0.49818,0.00013,33.72688]
[1778574254244,36.5,80921.5957,0.1,0.49747,0.00013,33.72428]
[1778574254790,36.5,80917.7529,0.1,0.49697,0.00013,33.72238]
[1778574256792,36.49,80907.9157,0.1,0.4957,0.00013,33.71729]
[1778574260916,36.47,80903.7971,0.1,0.49515,0.00013,33.71505]
[1778574261031,36.47,80903.7971,0.1,0.49515,0.00013,33.71505]
[1778574261797,36.47,80904.1843,0.1,0.4952,0.00013,33.71526]
[1778574266802,36.42,80904.1857,0.1,0.49518,0.00013,33.71524]
[1778574271806,36.39,80904.2214,0.1,0.49516,0.00013,33.7123]
[1778574276811,36.34,80903.8957,0.1,0.49509,0.00013,33.71209]
[1778574281816,36.31,80903.5786,0.1,0.49504,0.00013,33.7119]
[1778574286821,36.27,80903.6843,0.1,0.49503,0.00013,33.71194]
[1778574287822,36.27,80895.7157,0.1,0.49399,0.00013,33.70741]
[1778574292697,36.27,80893.9243,0.1,0.49376,0.00013,33.70636]
[1778574296413,36.27,80894.1486,0.1,0.49379,0.00013,33.70649]
[1778574297838,36.26,80878.3543,0.1,0.49173,0.00013,33.69675]
[1778574300201,36.26,80877.1871,0.1,0.49157,0.00013,33.69599]
[1778574301757,36.26,80877.1871,0.1,0.49157,0.00013,33.69599]
[1778574304168,36.25,80872.6157,0.1,0.49097,0.00013,33.69298]
[1778574304845,36.25,80872.6114,0.1,0.49097,0.00013,33.69297]
[1778574307702,36.25,80868.0443,0.1,0.49038,0.00013,33.68989]
[1778574307771,36.25,80868.0443,0.1,0.49038,0.00013,33.68989]
[1778574310851,36.23,80857.8386,0.1,0.48903,0.00013,33.68271]
[1778574315856,36.2,80856.6286,0.1,0.48885,0.00013,33.68178]
[1778574319729,36.18,80856.8929,0.1,0.48887,0.00013,33.68194]
[1778574319788,36.17,80856.8929,0.1,0.48887,0.00013,33.68193]
[1778574324865,36.15,80862.4771,0.1,0.48958,0.00013,33.68589]
[1778574329872,36.14,80863.0071,0.1,0.48964,0.00013,33.68625]
[1778574330730,36.14,80863.0071,0.1,0.48964,0.00013,33.68625]
[1778574330774,36.14,80863.0071,0.1,0.48964,0.00013,33.68624]
[1778574336879,36.12,80858.9714,0.1,0.4891,0.00013,33.6804]
[1778574342676,36.1,80859.3671,0.1,0.48914,0.00013,33.68066]
[1778574343683,36.1,80850.2943,0.1,0.48795,0.00013,33.67399]
[1778574348719,36.07,80846.8257,0.1,0.48747,0.00013,33.67132]
[1778574353754,36.05,80846.9843,0.1,0.48748,0.00013,33.67139]
[1778574358789,36.03,80845.53,0.1,0.48727,0.00013,33.67024]
[1778574363824,36.01,80845.3514,0.1,0.48724,0.00013,33.67007]
[1778574366273,36.01,80845.1643,0.1,0.48721,0.00013,33.66991]
[1778574366845,36.01,80845.1643,0.1,0.48721,0.00013,33.66991]
[1778574368860,36.01,80853.9729,0.1,0.48836,0.00013,33.67657]
[1778574371881,36.02,80863.6257,0.1,0.48963,0.00013,33.68355]
[1778574376916,36.03,80866.6143,0.1,0.49003,0.00013,33.68565]
[1778574381925,36.04,80865.6871,0.1,0.48992,0.00013,33.68503]
[1778574382409,36.04,80865.6871,0.1,0.48992,0.00013,33.68503]
[1778574385929,36.04,80873.7971,0.1,0.49098,0.00013,33.69055]
[1778574388542,36.04,80873.67,0.1,0.49097,0.00013,33.69047]
[1778574390351,36.04,80876.3629,0.1,0.49132,0.00013,33.69225]
[1778574392936,36.02,80885.6971,0.1,0.49253,0.00013,33.69527]
[1778574397941,35.99,80886.5457,0.1,0.49262,0.00013,33.69577]
[1778574402946,35.96,80887.06,0.1,0.49267,0.00013,33.69606]
[1778574406069,35.95,80890.8071,0.1,0.49315,0.00013,33.69835]
[1778574406950,35.95,80892.3957,0.1,0.49337,0.00013,33.69931]
[1778574411955,35.98,80894.91,0.1,0.49371,0.00013,33.70083]
[1778574416960,36.0,80892.9671,0.1,0.49347,0.00013,33.69969]
[1778574417337,36.0,80892.9671,0.1,0.49347,0.00013,33.69969]
[1778574417518,36.0,80892.9671,0.1,0.49347,0.00013,33.69969]
[1778574422967,36.03,80891.3229,0.1,0.49327,0.00013,33.69873]
[1778574427972,36.04,80885.5029,0.1,0.49252,0.00013,33.69517]
[1778574431390,36.05,80884.85,0.1,0.49243,0.00013,33.69477]
[1778574436981,36.06,80887.0714,0.1,0.49273,0.00013,33.69616]
[1778574441986,36.07,80887.8314,0.1,0.49284,0.00013,33.69664]
[1778574446991,36.08,80889.6386,0.1,0.49308,0.00013,33.69776]
[1778574451996,36.09,80890.5171,0.1,0.4932,0.00013,33.69535]
[1778574457000,36.09,80891.8543,0.1,0.49338,0.00013,33.69616]
[1778574462010,36.09,80891.8243,0.1,0.49338,0.00013,33.69615]
[1778574467015,36.1,80891.0529,0.1,0.49328,0.00013,33.69568]
[1778574472020,36.1,80892.81,0.1,0.49351,0.00013,33.69674]
[1778574478026,36.1,80893.4086,0.1,0.49358,0.00013,33.69709]
[1778574479671,36.1,80893.4171,0.1,0.49358,0.00013,33.6971]
[1778574480033,36.1,80892.7029,0.1,0.49349,0.00013,33.69667]
[1778574482769,36.1,80886.0914,0.1,0.49263,0.00013,33.69265]
[1778574483015,36.1,80886.0914,0.1,0.49263,0.00013,33.69265]
[1778574483036,36.1,80886.0086,0.1,0.49261,0.00013,33.6926]
[1778574483971,36.1,80886.0086,0.1,0.49261,0.00013,33.6926]
[1778574484086,36.1,80886.0086,0.1,0.49262,0.00013,33.6926]
[1778574484718,36.1,80886.0086,0.1,0.49262,0.00013,33.6926]
[1778574484719,36.1,80886.0086,0.1,0.49262,0.00013,33.6926]
[1778574484767,36.1,80886.0086,0.1,0.49262,0.00013,33.6926]
[1778574485187,36.1,80886.0086,0.1,0.49262,0.00013,33.6926]
[1778574486039,36.1,80854.3571,0.1,0.48848,0.00013,33.67113]
[1778574486676,36.1,80854.3571,0.1,0.48848,0.00013,33.67113]
[1778574487842,36.09,80850.7771,0.1,0.488,0.00013,33.66846]
[1778574493046,36.05,80850.9057,0.1,0.48799,0.00013,33.66848]
[1778574496827,36.04,80851.6114,0.1,0.48808,0.00013,33.66899]
[1778574496834,36.03,80851.6114,0.1,0.48807,0.00013,33.66897]
[1778574500788,36.0,80859.03,0.1,0.48901,0.00013,33.67435]
[1778574505823,35.95,80860.1286,0.1,0.48913,0.00013,33.67507]
[1778574510858,35.92,80860.6514,0.1,0.48917,0.00013,33.67539]
[1778574515893,35.92,80867.1014,0.1,0.49002,0.00013,33.67701]
[1778574520928,35.95,80872.8671,0.1,0.49079,0.00013,33.68098]
[1778574525964,35.97,80877.0329,0.1,0.49136,0.00013,33.68378]
[1778574530998,35.99,80876.7614,0.1,0.49133,0.00013,33.68363]
[1778574536034,36.0,80874.6671,0.1,0.49107,0.00013,33.68226]
[1778574541069,36.01,80875.4214,0.1,0.49117,0.00013,33.68277]
[1778574545163,36.02,80877.17,0.1,0.49141,0.00013,33.68394]
[1778574545992,36.02,80877.17,0.1,0.49141,0.00013,33.68394]
[1778574551105,35.99,80875.8171,0.1,0.49121,0.00013,33.68301]
[1778574551258,35.99,80875.8171,0.1,0.49121,0.00013,33.68301]
[1778574552106,35.99,80875.5329,0.1,0.49117,0.00013,33.68282]
[1778574557111,35.98,80872.93,0.1,0.49083,0.00013,33.68108]
[1778574562116,35.98,80872.6714,0.1,0.49079,0.00013,33.68089]
[1778574563917,35.98,80872.73,0.1,0.4908,0.00013,33.68093]
[1778574564018,35.98,80872.73,0.1,0.4908,0.00013,33.68093]
[1778574569122,35.97,80872.9157,0.1,0.49082,0.00013,33.68105]
[1778574575129,35.96,80872.85,0.1,0.4908,0.00013,33.67804]
[1778574581135,35.96,80872.7014,0.1,0.49078,0.00013,33.67794]
[1778574586140,35.96,80872.2,0.1,0.49071,0.00013,33.6776]
[1778574590205,35.94,80874.1986,0.1,0.49096,0.00013,33.67893]
[1778574596149,35.91,80874.5557,0.1,0.49099,0.00013,33.67913]
[1778574597938,35.91,80874.5843,0.1,0.49099,0.00013,33.67914]
[1778574598152,35.91,80874.6543,0.1,0.491,0.00013,33.67919]
[1778574599525,35.91,80879.1,0.1,0.49159,0.00013,33.68212]
[1778574599604,35.91,80879.1,0.1,0.49159,0.00013,33.68212]
[1778574599706,35.91,80879.1,0.1,0.49159,0.00013,33.68212]
[1778574600345,35.91,80879.1,0.1,0.49159,0.00013,33.68212]
[1778574600919,35.91,80879.1,0.1,0.49159,0.00013,33.68212]
[1778574603160,35.92,80871.66,0.1,0.49061,0.00013,33.67719]
[1778574608165,35.93,80871.91,0.1,0.49065,0.00013,33.67737]
[1778574613170,35.94,80871.7743,0.1,0.49064,0.00013,33.67729]
[1778574616782,35.94,80871.8057,0.1,0.49065,0.00013,33.67732]
[1778574616797,35.94,80871.8057,0.1,0.49065,0.00013,33.67732]
[1778574616864,35.94,80871.8057,0.1,0.49065,0.00013,33.67732]
[1778574618175,35.95,80864.02,0.1,0.48963,0.00013,33.67195]
[1778574623180,35.97,80863.6971,0.1,0.4896,0.00013,33.67176]
[1778574628185,35.99,80863.2857,0.1,0.48956,0.00013,33.67149]
[1778574633190,36.0,80864.6371,0.1,0.48975,0.00013,33.66952]
[1778574638195,36.0,80859.5986,0.1,0.48908,0.00013,33.66594]
[1778574644201,36.0,80857.8371,0.1,0.48886,0.00013,33.66467]
[1778574648205,36.0,80849.9586,0.1,0.48782,0.00013,33.65884]
[1778574653210,36.0,80853.9229,0.1,0.48834,0.00013,33.66179]
[1778574658215,35.99,80856.9986,0.1,0.48873,0.00013,33.66404]
[1778574663220,35.99,80856.2743,0.1,0.48864,0.00013,33.66351]
[1778574668964,35.99,80854.8314,0.1,0.48845,0.00013,33.66246]
[1778574673999,36.0,80856.4743,0.1,0.48867,0.00013,33.66367]
[1778574679034,35.99,80858.0514,0.1,0.48887,0.00013,33.6648]
[1778574679346,35.99,80858.0514,0.1,0.48887,0.00013,33.6648]
[1778574680041,35.98,80858.0514,0.1,0.48887,0.00013,33.66479]
[1778574685076,35.94,80859.7829,0.1,0.48906,0.00013,33.66597]
[1778574690111,35.9,80860.3543,0.1,0.48911,0.00013,33.66632]
[1778574695146,35.88,80860.6171,0.1,0.48913,0.00013,33.66352]
[1778574700181,35.85,80859.83,0.1,0.48901,0.00013,33.66292]
[1778574705216,35.83,80860.4143,0.1,0.48907,0.00013,33.66331]
[1778574707716,35.83,80860.48,0.1,0.48907,0.00013,33.66334]
[1778574710251,35.85,80873.5543,0.1,0.49081,0.00013,33.67249]
[1778574715273,35.89,80874.8814,0.1,0.49102,0.00013,33.67343]
[1778574720278,35.91,80873.5714,0.1,0.49085,0.00013,33.67258]
[1778574728287,35.91,80874.5229,0.1,0.49098,0.00013,33.67322]
[1778574729680,35.91,80874.5229,0.1,0.49098,0.00013,33.67322]
[1778574735294,35.91,80872.0114,0.1,0.49065,0.00013,33.67153]
[1778574740299,35.89,80865.9186,0.1,0.48984,0.00013,33.66731]
[1778574745304,35.91,80865.55,0.1,0.4898,0.00013,33.66708]
[1778574750073,35.92,80865.7371,0.1,0.48983,0.00013,33.66723]
[1778574755314,35.96,80872.64,0.1,0.49076,0.00013,33.66907]
[1778574760318,35.98,80871.5543,0.1,0.49063,0.00013,33.66837]
[1778574763722,35.99,80871.4286,0.1,0.49063,0.00013,33.6683]
[1778574769327,35.99,80871.7571,0.1,0.49067,0.00013,33.66853]
[1778574774331,36.0,80870.45,0.1,0.4905,0.00013,33.66764]
[1778574779336,36.0,80872.8071,0.1,0.49081,0.00013,33.66924]
[1778574785342,36.02,80872.9614,0.1,0.49084,0.00013,33.66937]
[1778574786275,36.02,80872.9614,0.1,0.49084,0.00013,33.66937]
[1778574786672,36.02,80872.9614,0.1,0.49085,0.00013,33.66937]
[1778574788323,36.02,80872.9614,0.1,0.49085,0.00013,33.66937]
[1778574788415,36.0,80897.0686,0.1,0.494,0.00013,33.68446]
[1778574790417,36.01,80889.0871,0.1,0.49296,0.00013,33.6797]
[1778574795422,36.03,80886.2271,0.1,0.49259,0.00013,33.67795]
[1778574799044,36.04,80886.6071,0.1,0.49265,0.00013,33.6782]
[1778574799426,36.04,80886.3571,0.1,0.49262,0.00013,33.67805]
[1778574804431,36.01,80889.1486,0.1,0.49296,0.00013,33.67974]
[1778574805109,36.01,80889.1486,0.1,0.49296,0.00013,33.67974]
[1778574809022,36.01,80891.3771,0.1,0.49326,0.00013,33.68109]
[1778574809123,36.02,80891.3771,0.1,0.49326,0.00013,33.6811]
[1778574814786,36.02,80888.6771,0.1,0.49291,0.00013,33.67651]
[1778574817008,36.02,80886.3329,0.1,0.4926,0.00013,33.67507]
[1778574817022,36.02,80886.3329,0.1,0.4926,0.00013,33.67507]
[1778574817444,36.02,80884.9,0.1,0.49241,0.00013,33.67417]
[1778574819861,36.03,80891.5629,0.1,0.49329,0.00013,33.67827]
[1778574819946,36.03,80891.5629,0.1,0.49329,0.00013,33.67827]
[1778574820447,36.03,80892.0971,0.1,0.49336,0.00013,33.6786]
[1778574824450,36.02,80884.8329,0.1,0.4924,0.00013,33.67413]
[1778574829455,36.02,80882.5843,0.1,0.49211,0.00013,33.67271]
[1778574834460,36.01,80881.8514,0.1,0.49201,0.00013,33.67224]
[1778574840166,36.01,80885.0443,0.1,0.49242,0.00013,33.67425]
[1778574845201,36.01,80883.9671,0.1,0.49228,0.00013,33.67357]
[1778574850236,36.01,80884.4786,0.1,0.49235,0.00013,33.67389]
[1778574855309,36.0,80884.7086,0.1,0.49238,0.00013,33.67404]
[1778574855450,36.0,80884.7086,0.1,0.49238,0.00013,33.67404]
[1778574858296,36.0,80874.5343,0.1,0.49104,0.00013,33.66745]
[1778574863331,35.98,80874.9186,0.1,0.49108,0.00013,33.66769]
[1778574865275,35.98,80874.9671,0.1,0.49108,0.00013,33.66772]
[1778574865626,35.98,80874.9671,0.1,0.49108,0.00013,33.66771]
[1778574866352,35.99,80874.9671,0.1,0.49109,0.00013,33.66772]
[1778574867359,35.99,80883.6814,0.1,0.49223,0.00013,33.67337]
[1778574868366,35.99,80894.55,0.1,0.49366,0.00013,33.68003]
[1778574873401,36.0,80896.4057,0.1,0.49391,0.00013,33.67819]
[1778574878503,36.01,80897.38,0.1,0.49404,0.00013,33.67876]
[1778574884478,36.02,80897.7643,0.1,0.49409,0.00013,33.67899]
[1778574889513,36.02,80900.0371,0.1,0.49439,0.00013,33.6803]
[1778574895521,36.02,80905.2629,0.1,0.49508,0.00013,33.68324]
[1778574897612,36.01,80907.0757,0.1,0.49531,0.00013,33.68423]
[1778574903528,36.01,80904.6471,0.1,0.49499,0.00013,33.68289]
[1778574909522,36.0,80905.0243,0.1,0.49504,0.00013,33.6831]
[1778574914539,36.0,80905.4386,0.1,0.49509,0.00013,33.68333]
[1778574919544,35.99,80906.1543,0.1,0.49518,0.00013,33.68372]
[1778574924549,35.99,80907.9671,0.1,0.49542,0.00013,33.68471]
[1778574929554,35.98,80910.0257,0.1,0.49568,0.00013,33.68581]
[1778574930606,35.98,80910.0414,0.1,0.49569,0.00013,33.68582]
[1778574930763,35.98,80910.0414,0.1,0.49569,0.00013,33.68582]
[1778574930948,35.98,80910.0414,0.1,0.49569,0.00013,33.68582]
[1778574932557,35.98,80924.4414,0.1,0.49757,0.00013,33.69022]
[1778574938563,35.95,80922.4457,0.1,0.4973,0.00013,33.68924]
[1778574943568,35.93,80923.2457,0.1,0.49739,0.00013,33.68963]
[1778574943575,35.93,80923.2457,0.1,0.49739,0.00013,33.68963]
[1778574946413,35.93,80923.2457,0.1,0.49739,0.00013,33.68963]
[1778574951576,35.91,80923.0714,0.1,0.49736,0.00013,33.68954]
[1778574956581,35.9,80923.2114,0.1,0.49737,0.00013,33.6896]
[1778574958583,35.89,80923.2871,0.1,0.49738,0.00013,33.68964]
[1778574961586,35.89,80928.18,0.1,0.49802,0.00013,33.69199]
[1778574964590,35.88,80937.1486,0.1,0.4992,0.00013,33.69607]
[1778574970596,35.84,80940.54,0.1,0.49963,0.00013,33.69753]
[1778574975601,35.81,80945.1943,0.1,0.50023,0.00013,33.69948]
[1778574977702,35.8,80947.4257,0.1,0.50052,0.00013,33.70039]
[1778574979168,35.8,80950.0629,0.1,0.50087,0.00013,33.70143]
[1778574980900,35.78,80958.9429,0.1,0.50203,0.00013,33.70477]
[1778574989616,35.73,80952.4929,0.1,0.50116,0.00013,33.70238]
[1778574992759,35.71,80953.6414,0.1,0.50131,0.00013,33.69988]
[1778574996308,35.69,80963.9271,0.1,0.50266,0.00013,33.70359]
[1778575001343,35.67,80961.2829,0.1,0.5023,0.00013,33.70268]
[1778575006045,35.65,80961.4457,0.1,0.50231,0.00013,33.70274]
[1778575006161,35.65,80961.4457,0.1,0.50231,0.00013,33.70274]
[1778575011413,35.63,80961.1171,0.1,0.50226,0.00013,33.70263]
[1778575016448,35.63,80954.2529,0.1,0.50135,0.00013,33.70012]
[1778575021492,35.62,80951.9543,0.1,0.50105,0.00013,33.69924]
[1778575023739,35.63,80949.5557,0.1,0.50073,0.00013,33.6983]
[1778575029550,35.63,80949.2914,0.1,0.5007,0.00013,33.6982]
[1778575029960,35.63,80949.2914,0.1,0.5007,0.00013,33.6982]
[1778575035663,35.63,80949.5271,0.1,0.50073,0.00013,33.69829]
[1778575040668,35.63,80949.7429,0.1,0.50076,0.00013,33.69837]
[1778575046670,35.63,80955.18,0.1,0.50148,0.00013,33.70047]
[1778575051678,35.62,80955.61,0.1,0.50153,0.00013,33.69769]
[1778575056682,35.61,80956.1843,0.1,0.5016,0.00013,33.6979]
[1778575061687,35.61,80954.6443,0.1,0.5014,0.00013,33.69732]
[1778575066692,35.61,80952.2343,0.1,0.50108,0.00013,33.69641]
[1778575071697,35.61,80954.9386,0.1,0.50144,0.00013,33.69744]
[1778575076702,35.6,80954.1286,0.1,0.50133,0.00013,33.69713]
[1778575081707,35.6,80954.5543,0.1,0.50138,0.00013,33.69729]
[1778575086713,35.6,80955.3414,0.1,0.50149,0.00013,33.69759]
[1778575091718,35.6,80955.6714,0.1,0.50153,0.00013,33.69771]
[1778575096723,35.6,80953.0871,0.1,0.50119,0.00013,33.69673]
[1778575102728,35.6,80955.6057,0.1,0.50152,0.00013,33.69769]
[1778575107736,35.59,80957.5443,0.1,0.50178,0.00013,33.6984]
[1778575112741,35.59,80952.9243,0.1,0.50116,0.00013,33.69373]
[1778575118747,35.6,80951.3,0.1,0.50095,0.00013,33.6931]
[1778575123752,35.6,80951.6786,0.1,0.501,0.00013,33.69325]
[1778575128757,35.6,80952.8243,0.1,0.50115,0.00013,33.69369]
[1778575133762,35.6,80953.4514,0.1,0.50123,0.00013,33.69393]
[1778575138767,35.6,80954.39,0.1,0.50136,0.00013,33.69429]
[1778575143772,35.6,80952.9043,0.1,0.50116,0.00013,33.69372]
[1778575148777,35.6,80953.3857,0.1,0.50123,0.00013,33.6939]
[1778575154783,35.6,80955.0629,0.1,0.50145,0.00013,33.69454]
[1778575159825,35.6,80956.8329,0.1,0.50168,0.00013,33.6952]
[1778575164830,35.58,80962.4229,0.1,0.50242,0.00013,33.6972]
[1778575169836,35.58,80955.6457,0.1,0.50152,0.00013,33.69476]
[1778575175842,35.58,80955.6586,0.1,0.50152,0.00013,33.69182]
[1778575180850,35.58,80951.3986,0.1,0.50095,0.00013,33.69019]
[1778575186651,35.59,80947.0429,0.1,0.50038,0.00013,33.68846]
[1778575191686,35.6,80947.6514,0.1,0.50046,0.00013,33.68871]
[1778575196721,35.61,80948.3129,0.1,0.50055,0.00013,33.68897]
[1778575201756,35.61,80948.2929,0.1,0.50055,0.00013,33.68897]
[1778575207878,35.62,80947.4371,0.1,0.50044,0.00013,33.68862]
[1778575212884,35.62,80948.18,0.1,0.50054,0.00013,33.68892]
[1778575217889,35.63,80943.3329,0.1,0.4999,0.00013,33.68693]
[1778575222894,35.64,80940.2057,0.1,0.49949,0.00013,33.6856]
[1778575224975,35.64,80939.46,0.1,0.49939,0.00013,33.68528]
[1778575230902,35.68,80930.6457,0.1,0.49824,0.00013,33.68133]
[1778575235907,35.71,80931.9271,0.1,0.49842,0.00013,33.67898]
[1778575239912,35.71,80946.1857,0.1,0.50031,0.00013,33.68517]
[1778575244917,35.7,80945.7571,0.1,0.50025,0.00013,33.68499]
[1778575249922,35.69,80946.9129,0.1,0.5004,0.00013,33.68546]
[1778575254927,35.68,80945.6814,0.1,0.50023,0.00013,33.68496]
[1778575259934,35.68,80941.5871,0.1,0.49969,0.00013,33.68325]
[1778575264939,35.68,80941.73,0.1,0.49971,0.00013,33.68331]
[1778575269944,35.68,80940.3814,0.1,0.49953,0.00013,33.68274]
[1778575274949,35.68,80939.87,0.1,0.49946,0.00013,33.68252]
[1778575279954,35.68,80939.4257,0.1,0.49941,0.00013,33.68233]
[1778575284959,35.68,80939.5471,0.1,0.49942,0.00013,33.68238]
[1778575290965,35.69,80934.6343,0.1,0.49877,0.00013,33.68021]
[1778575296971,35.7,80935.3986,0.1,0.49888,0.00013,33.67761]
[1778575301976,35.71,80934.6571,0.1,0.49879,0.00013,33.67728]
[1778575306981,35.74,80935.9614,0.1,0.49897,0.00013,33.67786]
[1778575309593,35.75,80935.2086,0.1,0.49888,0.00013,33.67753]
[1778575310985,35.76,80922.2957,0.1,0.49717,0.00013,33.67144]
[1778575315990,35.77,80919.9586,0.1,0.49687,0.00013,33.67028]
[1778575320995,35.78,80919.0086,0.1,0.49675,0.00013,33.66981]
[1778575326000,35.79,80918.48,0.1,0.49669,0.00013,33.66954]
[1778575333008,35.8,80916.09,0.1,0.49638,0.00013,33.66832]
[1778575338014,35.8,80922.2957,0.1,0.49719,0.00013,33.67146]
[1778575343019,35.8,80919.0743,0.1,0.49677,0.00013,33.66985]
[1778575349025,35.81,80919.4414,0.1,0.49682,0.00013,33.67003]
[1778575354034,35.8,80919.8843,0.1,0.49688,0.00013,33.66731]
[1778575359864,35.8,80919.8814,0.1,0.49687,0.00013,33.66731]
[1778575363892,35.8,80919.3443,0.1,0.4968,0.00013,33.66704]
[1778575365045,35.8,80919.2686,0.1,0.49679,0.00013,33.667]
[1778575370941,35.79,80919.2371,0.1,0.49678,0.00013,33.66698]
[1778575375985,35.79,80923.0614,0.1,0.49729,0.00013,33.66889]
[1778575381012,35.79,80923.4286,0.1,0.49734,0.00013,33.66907]
[1778575386047,35.8,80923.6471,0.1,0.49737,0.00013,33.66918]
[1778575391070,35.8,80928.8886,0.1,0.49806,0.00013,33.67169]
[1778575396075,35.81,80927.7957,0.1,0.49792,0.00013,33.67118]
[1778575401080,35.81,80928.0286,0.1,0.49796,0.00013,33.67129]
[1778575406085,35.81,80928.5786,0.1,0.49803,0.00013,33.67155]
[1778575410137,35.8,80929.29,0.1,0.49812,0.00013,33.67188]
[1778575410144,35.8,80929.29,0.1,0.49812,0.00013,33.67188]
[1778575410151,35.8,80929.29,0.1,0.49812,0.00013,33.67188]
[1778575416095,35.79,80929.6471,0.1,0.49816,0.00013,33.6691]
[1778575421100,35.78,80930.31,0.1,0.49824,0.00013,33.66941]
[1778575426105,35.77,80930.3557,0.1,0.49824,0.00013,33.66943]
[1778575431110,35.76,80930.3057,0.1,0.49823,0.00013,33.6694]
[1778575432586,35.76,80930.3814,0.1,0.49824,0.00013,33.66944]
[1778575434113,35.76,80937.3657,0.1,0.49916,0.00013,33.6726]
[1778575434766,35.76,80937.3657,0.1,0.49916,0.00013,33.6726]
[1778575439118,35.73,80945.7957,0.1,0.50027,0.00013,33.67617]
[1778575444123,35.71,80945.3329,0.1,0.5002,0.00013,33.67598]
[1778575449128,35.69,80948.0971,0.1,0.50055,0.00013,33.6771]
[1778575454133,35.67,80949.5771,0.1,0.50074,0.00013,33.67769]
[1778575459138,35.66,80946.42,0.1,0.50032,0.00013,33.67643]
[1778575464144,35.65,80945.98,0.1,0.50026,0.00013,33.67625]
[1778575464514,35.65,80945.98,0.1,0.50026,0.00013,33.67625]
[1778575466146,35.64,80955.8529,0.1,0.50156,0.00013,33.6801]
[1778575466761,35.64,80955.8529,0.1,0.50156,0.00013,33.6801]
[1778575470464,35.63,80959.0186,0.1,0.50198,0.00013,33.68127]
[1778575470479,35.63,80959.0186,0.1,0.50198,0.00013,33.68127]
[1778575475602,35.61,80960.2314,0.1,0.50213,0.00013,33.67876]
[1778575475604,35.61,80960.2314,0.1,0.50213,0.00013,33.67876]
[1778575475614,35.61,80960.2314,0.1,0.50213,0.00013,33.67876]
[1778575479750,35.59,80964.1857,0.1,0.50265,0.00013,33.68014]
[1778575485171,35.57,80958.5771,0.1,0.5019,0.00013,33.67817]
[1778575490176,35.56,80958.02,0.1,0.50182,0.00013,33.67797]
[1778575495181,35.56,80957.1543,0.1,0.5017,0.00013,33.67765]
[1778575500186,35.55,80958.3757,0.1,0.50186,0.00013,33.6781]
[1778575501087,35.55,80958.3757,0.1,0.50186,0.00013,33.6781]
[1778575506192,35.55,80954.0214,0.1,0.50128,0.00013,33.67648]
[1778575508194,35.55,80940.61,0.1,0.4995,0.00013,33.67105]
[1778575513944,35.57,80941.0686,0.1,0.49957,0.00013,33.67125]
[1778575518979,35.58,80942.2557,0.1,0.49973,0.00013,33.67175]
[1778575524014,35.59,80944.5143,0.1,0.50004,0.00013,33.6727]
[1778575528042,35.59,80954.0657,0.1,0.5013,0.00013,33.67649]
[1778575532070,35.58,80961.4157,0.1,0.50228,0.00013,33.67624]
[1778575537105,35.56,80964.7771,0.1,0.50272,0.00013,33.6774]
[1778575542140,35.55,80959.01,0.1,0.50195,0.00013,33.67538]
[1778575544154,35.54,80950.9457,0.1,0.50087,0.00013,33.67235]
[1778575549194,35.54,80951.8714,0.1,0.50099,0.00013,33.67271]
[1778575553224,35.53,80958.9057,0.1,0.50192,0.00013,33.67535]
[1778575554233,35.52,80966.2643,0.1,0.5029,0.00013,33.67791]
[1778575559245,35.51,80969.4457,0.1,0.50332,0.00013,33.67896]
[1778575564249,35.51,80964.7529,0.1,0.5027,0.00013,33.6774]
[1778575569254,35.51,80963.5629,0.1,0.50254,0.00013,33.677]
[1778575571118,35.51,80964.6771,0.1,0.50268,0.00013,33.67738]
[1778575572257,35.51,80954.1629,0.1,0.50129,0.00013,33.67359]
[1778575577262,35.52,80953.3729,0.1,0.50118,0.00013,33.67329]
[1778575582269,35.51,80951.5271,0.1,0.50094,0.00013,33.67258]
[1778575587274,35.51,80950.4157,0.1,0.50079,0.00013,33.67214]
[1778575592279,35.51,80951.2671,0.1,0.5009,0.00013,33.66953]
[1778575597284,35.51,80951.3114,0.1,0.50091,0.00013,33.66955]
[1778575599462,35.51,80951.8129,0.1,0.50097,0.00013,33.66974]
[1778575605292,35.52,80944.8871,0.1,0.50005,0.00013,33.66696]
[1778575610297,35.52,80944.2143,0.1,0.49997,0.00013,33.66668]
[1778575610302,35.52,80944.2143,0.1,0.49997,0.00013,33.66668]
[1778575616303,35.5,80944.3814,0.1,0.49998,0.00013,33.66675]
[1778575621309,35.51,80943.7857,0.1,0.4999,0.00013,33.6665]
[1778575623713,35.52,80943.71,0.1,0.4999,0.00013,33.66647]
[1778575628316,35.55,80934.1243,0.1,0.49863,0.00013,33.66229]
[1778575633321,35.56,80934.1843,0.1,0.49865,0.00013,33.66232]
[1778575633842,35.56,80934.1843,0.1,0.49865,0.00013,33.66232]
[1778575639327,35.59,80935.6686,0.1,0.49886,0.00013,33.66299]
[1778575644338,35.57,80937.8029,0.1,0.49913,0.00013,33.66394]
[1778575651339,35.53,80937.6629,0.1,0.4991,0.00013,33.66092]
[1778575652638,35.53,80937.3114,0.1,0.49905,0.00013,33.66077]
[1778575652694,35.53,80937.3114,0.1,0.49905,0.00013,33.66077]
[1778575658346,35.53,80930.1814,0.1,0.4981,0.00013,33.65752]
[1778575663351,35.49,80930.52,0.1,0.49813,0.00013,33.65767]
[1778575669357,35.51,80930.6557,0.1,0.49815,0.00013,33.65774]
[1778575670733,35.52,80931.6843,0.1,0.4983,0.00013,33.65822]
[1778575675575,35.53,80928.6714,0.1,0.4979,0.00013,33.65681]
[1778575681123,35.58,80929.1986,0.1,0.49799,0.00013,33.65706]
[1778575685390,35.6,80929.9557,0.1,0.49811,0.00013,33.65743]
[1778575691193,35.57,80930.0271,0.1,0.4981,0.00013,33.65745]
[1778575694214,35.57,80937.0029,0.1,0.49902,0.00013,33.66064]
[1778575699249,35.58,80941.5686,0.1,0.49964,0.00013,33.66262]
[1778575704284,35.59,80940.5986,0.1,0.49951,0.00013,33.66221]
[1778575709319,35.57,80941.4486,0.1,0.49962,0.00013,33.66257]
[1778575712817,35.57,80942.19,0.1,0.49971,0.00013,33.65994]
[1778575718383,35.56,80947.7871,0.1,0.50045,0.00013,33.66225]
[1778575723411,35.57,80944.2771,0.1,0.49999,0.00013,33.66081]
[1778575728416,35.58,80947.2514,0.1,0.50039,0.00013,33.66203]
[1778575733421,35.59,80946.0029,0.1,0.50023,0.00013,33.66153]
[1778575738426,35.57,80940.1343,0.1,0.49944,0.00013,33.65906]
[1778575741737,35.57,80939.7214,0.1,0.49939,0.00013,33.65888]
[1778575747271,35.56,80938.92,0.1,0.49928,0.00013,33.65853]
[1778575751760,35.57,80932.5471,0.1,0.49843,0.00013,33.65568]
[1778575751871,35.57,80932.5471,0.1,0.49843,0.00013,33.65568]
[1778575752440,35.57,80931.3757,0.1,0.49828,0.00013,33.65513]
[1778575757445,35.57,80924.7643,0.1,0.4974,0.00013,33.65198]
[1778575761911,35.56,80924.94,0.1,0.49742,0.00013,33.65207]
[1778575767455,35.57,80925.7643,0.1,0.49753,0.00013,33.65247]
[1778575773462,35.6,80926.3771,0.1,0.49763,0.00013,33.64983]
[1778575778468,35.62,80926.0371,0.1,0.49759,0.00013,33.64967]
[1778575783473,35.61,80925.9371,0.1,0.49757,0.00013,33.64962]
[1778575789479,35.63,80925.7386,0.1,0.49756,0.00013,33.64953]
[1778575794484,35.63,80926.28,0.1,0.49763,0.00013,33.64979]
[1778575799489,35.65,80925.6386,0.1,0.49755,0.00013,33.64948]
[1778575799719,35.65,80925.6386,0.1,0.49755,0.00013,33.64948]
[1778575805495,35.57,80925.71,0.1,0.49752,0.00013,33.6495]
[1778575806384,35.57,80925.71,0.1,0.49752,0.00013,33.6495]
[1778575811383,35.53,80925.5671,0.1,0.49748,0.00013,33.64942]
[1778575811484,35.53,80925.5671,0.1,0.49748,0.00013,33.64942]
[1778575818508,35.45,80924.5671,0.1,0.49731,0.00013,33.64891]
[1778575821467,35.43,80924.4057,0.1,0.49728,0.00013,33.64882]
[1778575821511,35.42,80924.3929,0.1,0.49727,0.00013,33.64881]
[1778575826516,35.39,80925.2329,0.1,0.49737,0.00013,33.64922]
[1778575826884,35.39,80925.2329,0.1,0.49737,0.00013,33.64922]
[1778575828154,35.38,80925.2329,0.1,0.49736,0.00013,33.64921]
[1778575831219,35.36,80925.45,0.1,0.49738,0.00013,33.64932]
[1778575831320,35.35,80925.45,0.1,0.49738,0.00013,33.64636]
[1778575831525,35.35,80925.45,0.1,0.49738,0.00013,33.64636]
[1778575837369,35.33,80929.0557,0.1,0.49785,0.00013,33.6481]
[1778575837470,35.32,80929.0557,0.1,0.49785,0.00013,33.6481]
[1778575842247,35.31,80929.2086,0.1,0.49786,0.00013,33.64817]
[1778575842349,35.31,80929.2086,0.1,0.49786,0.00013,33.64817]
[1778575851444,35.29,80930.3886,0.1,0.49801,0.00013,33.64873]
[1778575851541,35.27,80930.5,0.1,0.49801,0.00013,33.64877]
[1778575857547,35.25,80927.1414,0.1,0.49756,0.00013,33.64716]
[1778575863399,35.26,80927.1414,0.1,0.49756,0.00013,33.64717]
[1778575868434,35.25,80928.0471,0.1,0.49768,0.00013,33.6476]
[1778575873563,35.24,80927.7257,0.1,0.49763,0.00013,33.64744]
[1778575878568,35.22,80928.4,0.1,0.49771,0.00013,33.64776]
[1778575884574,35.21,80927.1371,0.1,0.49754,0.00013,33.64715]
[1778575889579,35.21,80928.1243,0.1,0.49767,0.00013,33.64763]
[1778575894584,35.21,80928.6886,0.1,0.49774,0.00013,33.64495]
[1778575900590,35.21,80928.6986,0.1,0.49774,0.00013,33.64496]
[1778575902219,35.21,80928.6986,0.1,0.49774,0.00013,33.64496]
[1778575902253,35.21,80928.6986,0.1,0.49774,0.00013,33.64496]
[1778575903363,35.21,80928.6957,0.1,0.49775,0.00013,33.64496]
[1778575903465,35.21,80928.6957,0.1,0.49774,0.00013,33.64496]
[1778575904594,35.21,80939.9414,0.1,0.49925,0.00013,33.65011]
[1778575909599,35.2,80942.1957,0.1,0.49955,0.00013,33.65109]
[1778575914604,35.19,80943.1671,0.1,0.49968,0.00013,33.6515]
[1778575914608,35.19,80943.1671,0.1,0.49968,0.00013,33.6515]
[1778575914699,35.19,80943.1671,0.1,0.49968,0.00013,33.6515]
[1778575920610,35.18,80942.3629,0.1,0.49957,0.00013,33.65116]
[1778575922532,35.18,80942.8871,0.1,0.49964,0.00013,33.65138]
[1778575922612,35.18,80942.7686,0.1,0.49962,0.00013,33.65133]
[1778575924614,35.18,80934.4257,0.1,0.4985,0.00013,33.64764]
[1778575930620,35.19,80933.8157,0.1,0.49842,0.00013,33.64736]
[1778575936626,35.18,80934.0057,0.1,0.49844,0.00013,33.64745]
[1778575941632,35.2,80933.9029,0.1,0.49844,0.00013,33.6474]
[1778575946637,35.2,80934.3229,0.1,0.49849,0.00013,33.64759]
[1778575952643,35.21,80935.2214,0.1,0.49862,0.00013,33.64506]
[1778575956646,35.2,80926.9471,0.1,0.4975,0.00013,33.64116]
[1778575959265,35.2,80925.9243,0.1,0.49737,0.00013,33.64066]
[1778575959309,35.2,80925.9243,0.1,0.49737,0.00013,33.64066]
[1778575959323,35.2,80925.9243,0.1,0.49737,0.00013,33.64066]
[1778575964655,35.19,80926.2557,0.1,0.4974,0.00013,33.64082]
[1778575969660,35.2,80926.4414,0.1,0.49744,0.00013,33.64091]
[1778575974665,35.2,80926.7686,0.1,0.49748,0.00013,33.64107]
[1778575981672,35.21,80927.0843,0.1,0.49753,0.00013,33.64123]
[1778575986679,35.2,80927.2329,0.1,0.49754,0.00013,33.6413]
[1778575989152,35.2,80927.1729,0.1,0.49753,0.00013,33.64127]
[1778575989346,35.2,80927.1729,0.1,0.49753,0.00013,33.64127]
[1778575989661,35.2,80927.1729,0.1,0.49753,0.00013,33.64127]
[1778575989681,35.2,80927.1714,0.1,0.49753,0.00013,33.64127]
[1778575990501,35.2,80927.1714,0.1,0.49753,0.00013,33.64127]
[1778575991424,35.2,80927.1714,0.1,0.49753,0.00013,33.64127]
[1778575991517,35.18,80927.1714,0.1,0.49752,0.00013,33.64127]
[1778575992635,35.18,80927.1714,0.1,0.49752,0.00013,33.64127]
[1778575992684,35.18,80876.7914,0.1,0.49075,0.00013,33.61193]
[1778575993988,35.18,80875.9314,0.1,0.49063,0.00013,33.61135]
[1778575994516,35.18,80875.9314,0.1,0.49063,0.00013,33.61135]
[1778575994528,35.18,80875.9314,0.1,0.49063,0.00013,33.61135]
[1778575995953,35.19,80877.1586,0.1,0.4908,0.00013,33.61218]
[1778575996700,35.19,80877.1586,0.1,0.4908,0.00013,33.61218]
[1778575996339,35.19,80877.1586,0.1,0.4908,0.00013,33.61218]
[1778575996769,35.19,80877.1586,0.1,0.4908,0.00013,33.61218]
[1778575997869,35.18,80872.1243,0.1,0.49012,0.00013,33.60872]
[1778575998697,35.18,80850.9629,0.1,0.48727,0.00013,33.59312]
[1778575998808,35.18,80850.9629,0.1,0.48727,0.00013,33.59312]
[1778575998872,35.18,80850.9629,0.1,0.48727,0.00013,33.59312]
[1778576001946,35.17,80853.32,0.1,0.48758,0.00013,33.59492]
[1778576002702,35.16,80860.9014,0.1,0.48859,0.00013,33.60063]
[1778576007707,35.14,80854.64,0.1,0.48773,0.00013,33.59587]
[1778576013453,35.12,80855.7171,0.1,0.48786,0.00013,33.59371]
[1778576018718,35.1,80856.5286,0.1,0.48796,0.00013,33.5943]
[1778576018724,35.1,80856.5286,0.1,0.48796,0.00013,33.5943]
[1778576021849,35.1,80856.5571,0.1,0.48796,0.00013,33.5943]
[1778576023351,35.09,80856.49,0.1,0.48795,0.00013,33.59425]
[1778576026578,35.09,80853.4,0.1,0.48753,0.00013,33.59188]
[1778576032547,35.08,80856.0257,0.1,0.48788,0.00013,33.59387]
[1778576032637,35.08,80856.0257,0.1,0.48788,0.00013,33.59387]
[1778576032931,35.08,80856.0257,0.1,0.48787,0.00013,33.59387]
[1778576033500,35.08,80856.0257,0.1,0.48787,0.00013,33.59387]
[1778576033594,35.09,80856.0257,0.1,0.48788,0.00013,33.59389]
[1778576038629,35.17,80857.1486,0.1,0.4881,0.00013,33.59489]
[1778576043664,35.24,80852.9614,0.1,0.48759,0.00013,33.59185]
[1778576048699,35.31,80848.7,0.1,0.48707,0.00013,33.58868]
[1778576049582,35.31,80848.7,0.1,0.48707,0.00013,33.58868]
[1778576050154,35.32,80848.7,0.1,0.48708,0.00013,33.58871]
[1778576052567,35.34,80850.55,0.1,0.48734,0.00013,33.5902]
[1778576053235,35.36,80850.55,0.1,0.48735,0.00013,33.59022]
[1778576053734,35.37,80850.55,0.1,0.48736,0.00013,33.59025]
[1778576055748,35.39,80858.7371,0.1,0.48847,0.00013,33.59648]
[1778576056548,35.39,80858.7371,0.1,0.48847,0.00013,33.59648]
[1778576057758,35.4,80872.4214,0.1,0.49031,0.00013,33.60628]
[1778576062763,35.42,80872.1586,0.1,0.49029,0.00013,33.60613]
[1778576062769,35.42,80872.1586,0.1,0.49029,0.00013,33.60613]
[1778576068769,35.43,80872.7386,0.1,0.49037,0.00013,33.60655]
[1778576073774,35.45,80864.5071,0.1,0.48928,0.00013,33.59784]
[1778576078779,35.47,80864.0771,0.1,0.48924,0.00013,33.59757]
[1778576083784,35.48,80864.5286,0.1,0.48931,0.00013,33.59792]
[1778576088789,35.5,80867.63,0.1,0.48973,0.00013,33.60014]
[1778576093794,35.51,80867.6829,0.1,0.48975,0.00013,33.6002]
[1778576098800,35.52,80863.73,0.1,0.48923,0.00013,33.59741]
[1778576103804,35.54,80863.9686,0.1,0.48928,0.00013,33.5976]
[1778576108809,35.55,80861.3971,0.1,0.48894,0.00013,33.59577]
[1778576111445,35.56,80860.2957,0.1,0.4888,0.00013,33.59498]
[1778576114262,35.56,80857.3614,0.1,0.48842,0.00013,33.59283]
[1778576119820,35.57,80857.6243,0.1,0.48845,0.00013,33.59303]
[1778576120659,35.57,80857.6243,0.1,0.48845,0.00013,33.59303]
[1778576121821,35.56,80865.6914,0.1,0.48952,0.00013,33.59887]
[1778576126826,35.56,80870.0971,0.1,0.49011,0.00013,33.60196]
[1778576129521,35.55,80870.1,0.1,0.4901,0.00013,33.60196]
[1778576130561,35.55,80870.1,0.1,0.4901,0.00013,33.60196]
[1778576131831,35.56,80858.8086,0.1,0.4886,0.00013,33.59094]
[1778576136836,35.57,80856.9686,0.1,0.48837,0.00013,33.58961]
[1778576139771,35.58,80856.9086,0.1,0.48836,0.00013,33.58957]
[1778576144846,35.59,80856.09,0.1,0.48827,0.00013,33.58899]
[1778576145851,35.59,80856.09,0.1,0.48827,0.00013,33.58899]
[1778576150852,35.6,80854.8157,0.1,0.4881,0.00013,33.58806]
[1778576155857,35.61,80855.7071,0.1,0.48823,0.00013,33.58874]
[1778576161863,35.62,80854.9457,0.1,0.48813,0.00013,33.58819]
[1778576166868,35.63,80854.41,0.1,0.48807,0.00013,33.5878]
[1778576171873,35.63,80855.4871,0.1,0.48822,0.00013,33.58862]
[1778576177607,35.64,80855.9857,0.1,0.48828,0.00013,33.58899]
[1778576182642,35.63,80850.9386,0.1,0.48761,0.00013,33.58518]
[1778576184941,35.64,80851.3271,0.1,0.48766,0.00013,33.58549]
[1778576187655,35.64,80851.4229,0.1,0.48768,0.00013,33.58556]
[1778576191098,35.63,80854.3171,0.1,0.48806,0.00013,33.58774]
[1778576196901,35.62,80849.6143,0.1,0.48742,0.00013,33.58119]
[1778576202782,35.61,80849.2786,0.1,0.48737,0.00013,33.58091]
[1778576207817,35.6,80851.64,0.1,0.48768,0.00013,33.5827]
[1778576211512,35.61,80851.64,0.1,0.48768,0.00013,33.58272]
[1778576217926,35.65,80850.1229,0.1,0.48751,0.00013,33.58164]
[1778576223930,35.68,80849.1443,0.1,0.48741,0.00013,33.58096]
[1778576228937,35.71,80850.33,0.1,0.48759,0.00013,33.58192]
[1778576233946,35.73,80850.2157,0.1,0.48759,0.00013,33.58188]
[1778576238947,35.75,80850.3571,0.1,0.48762,0.00013,33.58202]
[1778576241950,35.74,80859.7686,0.1,0.48886,0.00013,33.58901]
[1778576242608,35.74,80859.7686,0.1,0.48886,0.00013,33.58901]
[1778576247956,35.72,80862.5257,0.1,0.48921,0.00013,33.59097]
[1778576252961,35.71,80861.79,0.1,0.4891,0.00013,33.58747]
[1778576255964,35.7,80870.75,0.1,0.49028,0.00013,33.59376]
[1778576260969,35.66,80870.1829,0.1,0.49018,0.00013,33.59331]
[1778576265974,35.63,80868.8129,0.1,0.48998,0.00013,33.59232]
[1778576270979,35.61,80868.0457,0.1,0.48987,0.00013,33.59176]
[1778576277986,35.6,80867.3443,0.1,0.48976,0.00013,33.59124]
[1778576282991,35.59,80866.7971,0.1,0.48968,0.00013,33.59085]
[1778576288997,35.58,80865.9829,0.1,0.48957,0.00013,33.59026]
[1778576294002,35.58,80867.9157,0.1,0.48982,0.00013,33.59162]
[1778576299009,35.56,80867.0929,0.1,0.4897,0.00013,33.59102]
[1778576304014,35.56,80867.9914,0.1,0.48982,0.00013,33.59165]
[1778576306658,35.56,80869.2043,0.1,0.48998,0.00013,33.59249]
[1778576308018,35.56,80880.45,0.1,0.49148,0.00013,33.60009]
[1778576309634,35.56,80881.2057,0.1,0.49158,0.00013,33.60058]
[1778576315027,35.54,80882.1086,0.1,0.49168,0.00013,33.5982]
[1778576320032,35.53,80883.4286,0.1,0.49185,0.00013,33.59904]
[1778576325037,35.52,80883.2171,0.1,0.49182,0.00013,33.5989]
[1778576326568,35.52,80883.2171,0.1,0.49182,0.00013,33.5989]
[1778576327470,35.52,80883.2214,0.1,0.49182,0.00013,33.5989]
[1778576328118,35.52,80881.0943,0.1,0.49154,0.00013,33.59752]
[1778576334045,35.51,80876.54,0.1,0.49093,0.00013,33.5945]
[1778576334113,35.51,80876.54,0.1,0.49093,0.00013,33.5945]
[1778576340051,35.51,80875.8557,0.1,0.49083,0.00013,33.59403]
[1778576346057,35.51,80875.7114,0.1,0.49081,0.00013,33.59393]
[1778576350750,35.51,80875.3943,0.1,0.49077,0.00013,33.59372]
[1778576351197,35.51,80875.3943,0.1,0.49077,0.00013,33.59372]
[1778576352733,35.51,80875.3943,0.1,0.49077,0.00013,33.59372]
[1778576357865,35.51,80875.0571,0.1,0.49072,0.00013,33.59349]
[1778576362900,35.5,80877.9357,0.1,0.49111,0.00013,33.59542]
[1778576367935,35.5,80879.9271,0.1,0.49137,0.00013,33.59673]
[1778576371158,35.5,80879.9757,0.1,0.49137,0.00013,33.59676]
[1778576376999,35.5,80879.9829,0.1,0.49137,0.00013,33.59382]
[1778576382039,35.5,80877.2943,0.1,0.49101,0.00013,33.59203]
[1778576385206,35.5,80876.2486,0.1,0.49088,0.00013,33.59133]
[1778576390060,35.5,80871.0243,0.1,0.49018,0.00013,33.58777]
[1778576390764,35.5,80871.0243,0.1,0.49018,0.00013,33.58777]
[1778576391477,35.5,80871.0243,0.1,0.49018,0.00013,33.58777]
[1778576393106,35.52,80857.0957,0.1,0.48833,0.00013,33.5778]
[1778576394107,35.53,80847.22,0.1,0.48703,0.00013,33.57029]
[1778576395225,35.54,80846.5429,0.1,0.48694,0.00013,33.56979]
[1778576396619,35.55,80846.8871,0.1,0.487,0.00013,33.57008]
[1778576399939,35.58,80847.9771,0.1,0.48717,0.00013,33.57099]
[1778576400085,35.58,80847.9771,0.1,0.48717,0.00013,33.57099]
[1778576401513,35.6,80846.8743,0.1,0.48703,0.00013,33.57017]
[1778576405837,35.62,80840.6243,0.1,0.48622,0.00013,33.56528]
[1778576405843,35.62,80840.6243,0.1,0.48622,0.00013,33.56528]
[1778576405967,35.62,80840.6243,0.1,0.48622,0.00013,33.56528]
[1778576406042,35.63,80840.6243,0.1,0.48622,0.00013,33.56529]
[1778576407119,35.63,80833.3429,0.1,0.48526,0.00013,33.55937]
[1778576412124,35.64,80827.7786,0.1,0.48453,0.00013,33.55473]
[1778576417129,35.64,80827.9986,0.1,0.48456,0.00013,33.55492]
[1778576420289,35.64,80827.9571,0.1,0.48456,0.00013,33.55489]
[1778576421133,35.64,80828.0929,0.1,0.48457,0.00013,33.55501]
[1778576426138,35.65,80826.83,0.1,0.48441,0.00013,33.55394]
[1778576431143,35.65,80827.1829,0.1,0.48445,0.00013,33.55129]
[1778576436148,35.65,80828.1614,0.1,0.48459,0.00013,33.55213]
[1778576438304,35.65,80829.0171,0.1,0.4847,0.00013,33.55286]
[1778576443262,35.65,80837.3086,0.1,0.4858,0.00013,33.55973]
[1778576444092,35.65,80837.3086,0.1,0.4858,0.00013,33.55973]
[1778576448403,35.65,80830.5314,0.1,0.4849,0.00013,33.55414]
[1778576448454,35.65,80830.5314,0.1,0.4849,0.00013,33.55414]
[1778576449161,35.65,80825.1414,0.1,0.48419,0.00013,33.54956]
[1778576449164,35.65,80825.1414,0.1,0.48419,0.00013,33.54956]
[1778576449487,35.65,80825.1414,0.1,0.48419,0.00013,33.54956]
[1778576450069,35.65,80825.1414,0.1,0.48419,0.00013,33.54956]
[1778576451163,35.65,80816.13,0.1,0.48299,0.00013,33.54168]
[1778576456168,35.65,80815.4771,0.1,0.4829,0.00013,33.54109]
[1778576461173,35.65,80813.92,0.1,0.48269,0.00013,33.53968]
[1778576464532,35.65,80815.7029,0.1,0.48293,0.00013,33.54128]
[1778576469830,35.65,80815.3043,0.1,0.48288,0.00013,33.54092]
[1778576469834,35.65,80815.3043,0.1,0.48288,0.00013,33.54092]
[1778576475191,35.65,80815.6714,0.1,0.48293,0.00013,33.54127]
[1778576480196,35.66,80815.6114,0.1,0.48293,0.00013,33.54124]
[1778576485206,35.67,80814.9171,0.1,0.48284,0.00013,33.54063]
[1778576491207,35.67,80812.6914,0.1,0.48254,0.00013,33.53568]
[1778576491270,35.67,80812.6914,0.1,0.48254,0.00013,33.53568]
[1778576491400,35.67,80812.6914,0.1,0.48254,0.00013,33.53568]
[1778576491925,35.67,80812.6914,0.1,0.48254,0.00013,33.53568]
[1778576492025,35.67,80812.6914,0.1,0.48254,0.00013,33.53569]
[1778576492393,35.67,80812.6914,0.1,0.48254,0.00013,33.53569]
[1778576492513,35.67,80812.6914,0.1,0.48254,0.00013,33.53569]
[1778576493209,35.67,80820.0257,0.1,0.48352,0.00013,33.54222]
[1778576498214,35.68,80822.2543,0.1,0.48382,0.00013,33.54418]
[1778576501818,35.68,80821.0,0.1,0.48366,0.00013,33.5431]
[1778576501841,35.68,80821.0,0.1,0.48366,0.00013,33.5431]
[1778576501843,35.68,80821.0,0.1,0.48366,0.00013,33.5431]
[1778576504220,35.68,80831.6714,0.1,0.48508,0.00013,33.55221]
[1778576504645,35.68,80831.6714,0.1,0.48508,0.00013,33.55221]
[1778576505322,35.68,80831.5071,0.1,0.48506,0.00013,33.55208]
[1778576507912,35.69,80832.4557,0.1,0.48518,0.00013,33.55287]
[1778576507921,35.69,80832.4557,0.1,0.48518,0.00013,33.55287]
[1778576507930,35.69,80832.4557,0.1,0.48518,0.00013,33.55287]
[1778576507979,35.69,80832.4557,0.1,0.48518,0.00013,33.55287]
[1778576508002,35.69,80832.4557,0.1,0.48518,0.00013,33.55287]
[1778576508104,35.69,80832.4557,0.1,0.48518,0.00013,33.55287]
[1778576509381,35.69,80832.4557,0.1,0.48518,0.00013,33.55287]
[1778576509715,35.69,80832.4557,0.1,0.48518,0.00013,33.55287]
[1778576510245,35.69,80832.4557,0.1,0.48518,0.00013,33.55288]
[1778576511962,35.69,80822.4386,0.1,0.48386,0.00013,33.54438]
[1778576512721,35.69,80822.4386,0.1,0.48386,0.00013,33.54438]
[1778576518004,35.69,80818.7414,0.1,0.48337,0.00013,33.54116]
[1778576521205,35.7,80817.8429,0.1,0.48325,0.00013,33.54038]
[1778576527068,35.7,80818.44,0.1,0.48334,0.00013,33.54092]
[1778576532102,35.71,80820.1829,0.1,0.48357,0.00013,33.54247]
[1778576537137,35.71,80821.2014,0.1,0.48371,0.00013,33.54337]
[1778576538398,35.71,80821.2057,0.1,0.48371,0.00013,33.54338]
[1778576538546,35.71,80821.2057,0.1,0.48371,0.00013,33.54338]
[1778576539110,35.71,80821.2057,0.1,0.48371,0.00013,33.54338]
[1778576539154,35.71,80821.2057,0.1,0.48371,0.00013,33.54338]
[1778576539185,35.71,80821.2057,0.1,0.48371,0.00013,33.54338]
[1778576539253,35.71,80820.6743,0.1,0.48364,0.00013,33.54292]
[1778576539368,35.71,80820.6743,0.1,0.48364,0.00013,33.54292]
[1778576540795,35.71,80820.6743,0.1,0.48364,0.00013,33.54292]
[1778576540911,35.71,80820.6743,0.1,0.48364,0.00013,33.54292]
[1778576542175,35.72,80839.9957,0.1,0.48621,0.00013,33.55909]
[1778576543085,35.72,80839.9957,0.1,0.48621,0.00013,33.55909]
[1778576548217,35.72,80841.3371,0.1,0.48639,0.00013,33.56017]
[1778576553252,35.72,80840.81,0.1,0.48632,0.00013,33.55681]
[1778576558271,35.72,80843.3714,0.1,0.48666,0.00013,33.55885]
[1778576559229,35.72,80843.3714,0.1,0.48666,0.00013,33.55885]
[1778576564278,35.73,80839.6329,0.1,0.48617,0.00013,33.55588]
[1778576569283,35.73,80838.7443,0.1,0.48605,0.00013,33.55517]
[1778576574288,35.73,80840.1914,0.1,0.48624,0.00013,33.55634]
[1778576579293,35.73,80846.6886,0.1,0.48711,0.00013,33.56146]
[1778576582046,35.74,80847.3071,0.1,0.48719,0.00013,33.56195]
[1778576584282,35.74,80848.0843,0.1,0.4873,0.00013,33.56255]
[1778576589303,35.74,80849.1243,0.1,0.48744,0.00013,33.56336]
[1778576592756,35.74,80849.18,0.1,0.48745,0.00013,33.5634]
[1778576592893,35.74,80849.18,0.1,0.48745,0.00013,33.5634]
[1778576593031,35.74,80849.18,0.1,0.48745,0.00013,33.5634]
[1778576593862,35.74,80849.18,0.1,0.48745,0.00013,33.5634]
[1778576594307,35.74,80872.11,0.1,0.49048,0.00013,33.58]
[1778576595396,35.74,80872.11,0.1,0.49048,0.00013,33.58]
[1778576598746,35.74,80870.8086,0.1,0.49031,0.00013,33.57911]
[1778576600344,35.74,80866.0957,0.1,0.48969,0.00013,33.57583]
[1778576600653,35.74,80866.0957,0.1,0.48969,0.00013,33.57583]
[1778576600659,35.74,80866.0957,0.1,0.48969,0.00013,33.57583]
[1778576601609,35.74,80870.5443,0.1,0.49027,0.00013,33.57893]
[1778576602315,35.74,80881.7729,0.1,0.49176,0.00013,33.58641]
[1778576603686,35.74,80882.6029,0.1,0.49187,0.00013,33.58694]
[1778576603815,35.74,80882.6029,0.1,0.49187,0.00013,33.58694]
[1778576608021,35.75,80879.7643,0.1,0.4915,0.00013,33.58511]
[1778576608061,35.75,80879.7643,0.1,0.4915,0.00013,33.58511]
[1778576609158,35.75,80879.7643,0.1,0.4915,0.00013,33.58511]
[1778576610323,35.75,80868.6371,0.1,0.49003,0.00013,33.57762]
[1778576615328,35.76,80868.8186,0.1,0.49006,0.00013,33.57481]
[1778576620333,35.76,80868.6129,0.1,0.49003,0.00013,33.57467]
[1778576625340,35.77,80869.6957,0.1,0.49018,0.00013,33.57543]
[1778576631346,35.78,80869.4657,0.1,0.49016,0.00013,33.57528]
[1778576636351,35.79,80868.6843,0.1,0.49006,0.00013,33.57475]
[1778576638688,35.79,80867.9371,0.1,0.48996,0.00013,33.57424]
[1778576642357,35.79,80859.1929,0.1,0.4888,0.00013,33.56802]
[1778576643358,35.79,80867.6957,0.1,0.48993,0.00013,33.57408]
[1778576648363,35.8,80865.13,0.1,0.48959,0.00013,33.57228]
[1778576652948,35.8,80866.1214,0.1,0.48973,0.00013,33.57298]
[1778576652959,35.8,80866.1214,0.1,0.48973,0.00013,33.57298]
[1778576653065,35.8,80866.1214,0.1,0.48973,0.00013,33.57298]
[1778576653097,35.8,80866.1214,0.1,0.48973,0.00013,33.57298]
[1778576654016,35.8,80866.1214,0.1,0.48973,0.00013,33.57299]
[1778576655300,35.8,80866.1214,0.1,0.48973,0.00013,33.57299]
[1778576655370,35.8,80883.3457,0.1,0.49201,0.00013,33.58453]
[1778576656749,35.8,80883.9514,0.1,0.49209,0.00013,33.58492]
[1778576662376,35.81,80888.5371,0.1,0.4927,0.00013,33.58781]
[1778576668382,35.82,80888.0471,0.1,0.49264,0.00013,33.58751]
[1778576669784,35.82,80888.1371,0.1,0.49265,0.00013,33.58757]
[1778576671635,35.82,80888.5286,0.1,0.4927,0.00013,33.58486]
[1778576676455,35.83,80888.9329,0.1,0.49276,0.00013,33.58512]
[1778576678808,35.83,80888.9329,0.1,0.49276,0.00013,33.58512]
[1778576683995,35.84,80887.0371,0.1,0.49252,0.00013,33.58395]
[1778576689138,35.84,80887.2186,0.1,0.49254,0.00013,33.58407]
[1778576694040,35.85,80887.3029,0.1,0.49256,0.00013,33.58412]
[1778576694761,35.85,80887.3029,0.1,0.49256,0.00013,33.58413]
[1778576700275,35.86,80887.8629,0.1,0.49264,0.00013,33.58448]
[1778576701762,35.86,80888.0629,0.1,0.49266,0.00013,33.58461]
[1778576701920,35.86,80888.0629,0.1,0.49266,0.00013,33.58461]
[1778576703369,35.86,80888.0629,0.1,0.49267,0.00013,33.58461]
[1778576704712,35.86,80892.5643,0.1,0.49326,0.00013,33.58736]
[1778576704719,35.86,80892.5643,0.1,0.49326,0.00013,33.58736]
[1778576704781,35.86,80892.5643,0.1,0.49326,0.00013,33.58736]
[1778576704785,35.86,80892.5643,0.1,0.49326,0.00013,33.58736]
[1778576704787,35.86,80892.5643,0.1,0.49326,0.00013,33.58736]
[1778576705312,35.86,80892.5643,0.1,0.49326,0.00013,33.58736]
[1778576706649,35.86,80892.76,0.1,0.49329,0.00013,33.58748]
[1778576707422,35.86,80902.0771,0.1,0.49452,0.00013,33.59293]
[1778576709090,35.86,80902.0771,0.1,0.49452,0.00013,33.59293]
[1778576709223,35.86,80902.0771,0.1,0.49452,0.00013,33.59293]
[1778576709343,35.86,80902.0771,0.1,0.49452,0.00013,33.59293]
[1778576710252,35.86,80902.0771,0.1,0.49452,0.00013,33.59293]
[1778576711025,35.86,80902.0771,0.1,0.49452,0.00013,33.59293]
[1778576712364,35.86,80891.2757,0.1,0.49309,0.00013,33.58658]
[1778576714887,35.86,80888.6214,0.1,0.49274,0.00013,33.58495]
[1778576717811,35.86,80888.0757,0.1,0.49267,0.00013,33.58461]
[1778576719940,35.85,80888.2529,0.1,0.49269,0.00013,33.58472]
[1778576720011,35.85,80888.2529,0.1,0.49269,0.00013,33.58472]
[1778576720420,35.85,80888.2529,0.1,0.49269,0.00013,33.58472]
[1778576725181,35.85,80894.0857,0.1,0.49346,0.00013,33.58827]
[1778576725589,35.85,80894.0857,0.1,0.49346,0.00013,33.58827]
[1778576725593,35.85,80894.0857,0.1,0.49346,0.00013,33.58827]
[1778576726442,35.85,80893.81,0.1,0.49342,0.00013,33.5881]
[1778576726616,35.85,80893.81,0.1,0.49342,0.00013,33.5881]
[1778576726911,35.85,80893.81,0.1,0.49342,0.00013,33.5881]
[1778576727443,35.85,80886.0343,0.1,0.49239,0.00013,33.58334]
[1778576727733,35.85,80886.0343,0.1,0.49239,0.00013,33.58334]
[1778576729331,35.86,80879.7043,0.1,0.49156,0.00013,33.5793]
[1778576732796,35.86,80874.6657,0.1,0.49089,0.00013,33.57303]
[1778576734450,35.86,80864.9171,0.1,0.48961,0.00013,33.56633]
[1778576734975,35.86,80864.9171,0.1,0.48961,0.00013,33.56633]
[1778576735451,35.86,80857.1457,0.1,0.48858,0.00013,33.56075]
[1778576736941,35.86,80852.5129,0.1,0.48797,0.00013,33.55731]
[1778576738017,35.87,80852.5129,0.1,0.48797,0.00013,33.55731]
[1778576743459,35.87,80851.4214,0.1,0.48783,0.00013,33.5565]
[1778576743875,35.87,80851.4214,0.1,0.48783,0.00013,33.5565]
[1778576743887,35.87,80851.4214,0.1,0.48783,0.00013,33.5565]
[1778576744010,35.87,80851.4214,0.1,0.48783,0.00013,33.5565]
[1778576744023,35.87,80851.4214,0.1,0.48783,0.00013,33.5565]
[1778576746462,35.87,80840.6429,0.1,0.48641,0.00013,33.54816]
[1778576751467,35.87,80839.3443,0.1,0.48624,0.00013,33.54713]
[1778576752469,35.87,80832.1371,0.1,0.48528,0.00013,33.54128]
[1778576757482,35.87,80831.2129,0.1,0.48516,0.00013,33.54052]
[1778576762487,35.88,80836.6486,0.1,0.48588,0.00013,33.54497]
[1778576763488,35.88,80828.6157,0.1,0.48482,0.00013,33.53836]
[1778576769494,35.88,80826.2457,0.1,0.48451,0.00013,33.53638]
[1778576770412,35.88,80826.2457,0.1,0.48451,0.00013,33.53638]
[1778576775500,35.88,80833.0186,0.1,0.48541,0.00013,33.54203]
[1778576780505,35.89,80833.6614,0.1,0.4855,0.00013,33.54257]
[1778576785510,35.89,80829.7686,0.1,0.48499,0.00013,33.53936]
[1778576790515,35.89,80834.49,0.1,0.48561,0.00013,33.54326]
[1778576795520,35.89,80833.7314,0.1,0.48551,0.00013,33.53969]
[1778576800525,35.9,80833.05,0.1,0.48542,0.00013,33.53914]
[1778576805530,35.9,80832.0314,0.1,0.48529,0.00013,33.5383]
[1778576810534,35.9,80829.3686,0.1,0.48494,0.00013,33.5361]
[1778576813637,35.9,80829.3171,0.1,0.48493,0.00013,33.53606]
[1778576819543,35.91,80827.2329,0.1,0.48466,0.00013,33.53432]
[1778576824055,35.91,80825.4271,0.1,0.48443,0.00013,33.53281]
[1778576824093,35.91,80825.4271,0.1,0.48443,0.00013,33.53281]
[1778576824117,35.91,80825.4271,0.1,0.48443,0.00013,33.53281]
[1778576824235,35.91,80825.4271,0.1,0.48443,0.00013,33.53281]
[1778576824257,35.91,80825.4271,0.1,0.48443,0.00013,33.53281]
[1778576824380,35.91,80825.4271,0.1,0.48443,0.00013,33.53281]
[1778576824434,35.91,80825.4271,0.1,0.48443,0.00013,33.53281]
[1778576824473,35.91,80825.4271,0.1,0.48443,0.00013,33.53281]
[1778576824723,35.91,80825.4271,0.1,0.48443,0.00013,33.53281]
[1778576825229,35.91,80825.4271,0.1,0.48443,0.00013,33.53281]
[1778576826080,35.91,80819.4829,0.1,0.48364,0.00013,33.5277]
[1778576826552,35.91,80812.4757,0.1,0.48272,0.00013,33.52151]
[1778576828503,35.91,80808.1486,0.1,0.48215,0.00013,33.51761]
[1778576828509,35.91,80808.1486,0.1,0.48215,0.00013,33.51761]
[1778576828531,35.91,80808.1486,0.1,0.48215,0.00013,33.51761]
[1778576828554,35.91,80808.3014,0.1,0.48217,0.00013,33.51775]
[1778576829814,35.91,80807.8129,0.1,0.4821,0.00013,33.51731]
[1778576830556,35.91,80806.8029,0.1,0.48197,0.00013,33.51638]
[1778576830635,35.91,80806.8029,0.1,0.48197,0.00013,33.51638]
[1778576831557,35.91,80806.0914,0.1,0.48188,0.00013,33.51573]
[1778576832250,35.91,80806.0914,0.1,0.48188,0.00013,33.51573]
[1778576832351,35.91,80806.0914,0.1,0.48188,0.00013,33.51574]
[1778576834309,35.91,80804.7,0.1,0.4817,0.00013,33.51446]
[1778576834322,35.91,80804.7,0.1,0.4817,0.00013,33.51446]
[1778576834560,35.91,80805.2157,0.1,0.48176,0.00013,33.51493]
[1778576836374,35.92,80805.9471,0.1,0.48186,0.00013,33.51561]
[1778576841567,35.92,80805.0571,0.1,0.48175,0.00013,33.5148]
[1778576846663,35.92,80804.2814,0.1,0.48165,0.00013,33.5141]
[1778576852348,35.93,80804.31,0.1,0.48165,0.00013,33.51118]
[1778576856030,35.93,80805.2329,0.1,0.48178,0.00013,33.51204]
[1778576856123,35.93,80805.2329,0.1,0.48178,0.00013,33.51204]
[1778576856134,35.93,80805.2329,0.1,0.48178,0.00013,33.51204]
[1778576856173,35.93,80805.2329,0.1,0.48178,0.00013,33.51204]
[1778576856488,35.93,80805.2329,0.1,0.48178,0.00013,33.51205]
[1778576856981,35.93,80805.2329,0.1,0.48178,0.00013,33.51205]
[1778576858390,35.93,80795.1286,0.1,0.48045,0.00013,33.50256]
[1778576859397,35.93,80787.4529,0.1,0.47944,0.00013,33.4951]
[1778576863462,35.93,80784.4043,0.1,0.47904,0.00013,33.49208]
[1778576863469,35.93,80784.4043,0.1,0.47904,0.00013,33.49208]
[1778576864160,35.93,80784.4043,0.1,0.47904,0.00013,33.49208]
[1778576864162,35.93,80784.4043,0.1,0.47904,0.00013,33.49208]
[1778576865228,35.94,80784.4043,0.1,0.47904,0.00013,33.49209]
[1778576866018,35.94,80784.4043,0.1,0.47904,0.00013,33.49209]
[1778576866277,35.94,80784.4043,0.1,0.47904,0.00013,33.49209]
[1778576867453,35.94,80767.7471,0.1,0.47684,0.00013,33.47497]
[1778576867662,35.94,80767.7471,0.1,0.47684,0.00013,33.47497]
[1778576867828,35.94,80767.7471,0.1,0.47684,0.00013,33.47497]
[1778576868168,35.94,80767.7471,0.1,0.47684,0.00013,33.47497]
[1778576868460,35.94,80767.7471,0.1,0.47684,0.00013,33.47497]
[1778576869906,35.94,80772.1486,0.1,0.47742,0.00013,33.4796]
[1778576872488,35.94,80793.0757,0.1,0.48018,0.00013,33.5006]
[1778576875040,35.94,80795.7,0.1,0.48053,0.00013,33.50312]
[1778576876105,35.94,80795.7,0.1,0.48053,0.00013,33.50312]
[1778576876150,35.94,80795.7,0.1,0.48053,0.00013,33.50312]
[1778576876311,35.94,80795.7,0.1,0.48053,0.00013,33.50312]
[1778576876517,35.94,80795.7,0.1,0.48053,0.00013,33.50312]
[1778576877157,35.94,80795.7,0.1,0.48053,0.00013,33.50312]
[1778576878067,35.94,80795.7,0.1,0.48053,0.00013,33.50313]
[1778576879504,35.94,80795.7,0.1,0.48053,0.00013,33.50313]
[1778576880060,35.94,80795.7,0.1,0.48053,0.00013,33.50314]
[1778576880544,35.94,80795.7,0.1,0.48053,0.00013,33.50314]
[1778576881551,35.94,80820.7971,0.1,0.48384,0.00013,33.52598]
[1778576885202,35.94,80818.7643,0.1,0.48357,0.00013,33.52422]
[1778576885217,35.94,80818.7643,0.1,0.48357,0.00013,33.52422]
[1778576885224,35.94,80818.7643,0.1,0.48357,0.00013,33.52422]
[1778576888600,35.94,80810.6686,0.1,0.48251,0.00013,33.51705]
[1778576893618,35.95,80809.01,0.1,0.4823,0.00013,33.51557]
[1778576894935,35.95,80809.0971,0.1,0.48231,0.00013,33.51566]
[1778576900625,35.96,80803.4814,0.1,0.48157,0.00013,33.51053]
[1778576901496,35.96,80803.4814,0.1,0.48157,0.00013,33.51053]
[1778576901505,35.96,80803.4814,0.1,0.48157,0.00013,33.51053]
[1778576901626,35.96,80803.2686,0.1,0.48155,0.00013,33.51034]
[1778576903628,35.96,80815.5114,0.1,0.48316,0.00013,33.52143]
[1778576907006,35.97,80816.4557,0.1,0.48329,0.00013,33.52227]
[1778576907044,35.97,80816.4557,0.1,0.48329,0.00013,33.52227]
[1778576908632,35.97,80824.9386,0.1,0.48441,0.00013,33.52961]
[1778576911243,35.97,80827.8529,0.1,0.4848,0.00013,33.53207]
[1778576913327,35.97,80827.8514,0.1,0.48479,0.00013,33.52912]
[1778576918641,35.98,80828.0986,0.1,0.48483,0.00013,33.52933]
[1778576923646,35.98,80829.0014,0.1,0.48495,0.00013,33.5301]
[1778576928651,35.98,80828.3943,0.1,0.48487,0.00013,33.5296]
[1778576933656,35.98,80823.3771,0.1,0.48422,0.00013,33.52537]
[1778576934154,35.98,80823.3771,0.1,0.48422,0.00013,33.52537]
[1778576934657,35.98,80821.1157,0.1,0.48392,0.00013,33.52343]
[1778576937533,35.98,80817.6271,0.1,0.48346,0.00013,33.5204]
[1778576942672,35.99,80819.6743,0.1,0.48373,0.00013,33.5222]
[1778576946293,35.99,80820.2129,0.1,0.4838,0.00013,33.52267]
[1778576946723,35.99,80820.3286,0.1,0.48382,0.00013,33.52277]
[1778576948013,35.99,80820.3286,0.1,0.48382,0.00013,33.52277]
[1778576948030,35.99,80820.3286,0.1,0.48382,0.00013,33.52277]
[1778576948097,35.99,80820.3286,0.1,0.48382,0.00013,33.52277]
[1778576948110,35.99,80820.3286,0.1,0.48382,0.00013,33.52277]
[1778576948160,35.99,80820.3286,0.1,0.48382,0.00013,33.52277]
[1778576948165,35.99,80820.3286,0.1,0.48382,0.00013,33.52277]
[1778576948209,35.99,80820.3286,0.1,0.48382,0.00013,33.52277]
[1778576948334,35.99,80820.3286,0.1,0.48382,0.00013,33.52277]
[1778576948401,35.99,80820.3286,0.1,0.48382,0.00013,33.52277]
[1778576948429,35.99,80820.3286,0.1,0.48382,0.00013,33.52277]
[1778576948443,35.99,80820.3286,0.1,0.48382,0.00013,33.52277]
[1778576948540,36.01,80820.3286,0.1,0.48383,0.00013,33.52282]
[1778576949656,36.01,80820.3286,0.1,0.48383,0.00013,33.52282]
[1778576949679,36.01,80798.9914,0.1,0.48103,0.00013,33.50357]
[1778576950933,36.01,80798.9914,0.1,0.48103,0.00013,33.50357]
[1778576953020,36.01,80798.0786,0.1,0.48091,0.00013,33.50272]
[1778576955488,36.01,80798.44,0.1,0.48096,0.00013,33.50306]
[1778576956426,36.01,80798.44,0.1,0.48096,0.00013,33.50307]
[1778576960241,36.02,80799.0314,0.1,0.48104,0.00013,33.50364]
[1778576960351,36.02,80799.0314,0.1,0.48104,0.00013,33.50364]
[1778576960382,36.02,80799.0314,0.1,0.48104,0.00013,33.50364]
[1778576960783,36.02,80799.13,0.1,0.48105,0.00013,33.50373]
[1778576964912,36.02,80811.2429,0.1,0.48265,0.00013,33.51486]
[1778576967145,36.02,80807.98,0.1,0.48222,0.00013,33.51192]
[1778576970701,36.02,80817.5486,0.1,0.48348,0.00013,33.52044]
[1778576975708,36.02,80816.8071,0.1,0.48338,0.00013,33.51684]
[1778576976960,36.02,80816.7386,0.1,0.48337,0.00013,33.51678]
[1778576977116,36.02,80816.7386,0.1,0.48337,0.00013,33.51678]
[1778576977710,36.02,80818.6214,0.1,0.48362,0.00013,33.51843]
[1778576978054,36.02,80818.6214,0.1,0.48362,0.00013,33.51843]
[1778576978441,36.02,80818.6214,0.1,0.48362,0.00013,33.51843]
[1778576979712,36.02,80830.6514,0.1,0.4852,0.00013,33.52862]
[1778576980514,36.02,80830.6514,0.1,0.4852,0.00013,33.52862]
[1778576985719,36.02,80827.19,0.1,0.48475,0.00013,33.52575]
[1778576987556,36.02,80820.5957,0.1,0.48388,0.00013,33.52015]
[1778576987680,36.02,80820.5957,0.1,0.48388,0.00013,33.52015]
[1778576988820,36.03,80821.0214,0.1,0.48394,0.00013,33.52052]
[1778576992867,36.03,80822.6471,0.1,0.48416,0.00013,33.52193]
[1778576992888,36.03,80822.6471,0.1,0.48416,0.00013,33.52193]
[1778576994867,36.03,80817.1129,0.1,0.48343,0.00013,33.51715]
[1778576995730,36.03,80815.7214,0.1,0.48325,0.00013,33.51593]
[1778576996741,36.04,80814.9343,0.1,0.48315,0.00013,33.51524]
[1778576998174,36.04,80814.8486,0.1,0.48313,0.00013,33.51516]
[1778576998899,36.04,80814.2171,0.1,0.48305,0.00013,33.51461]
[1778576999549,36.04,80814.2171,0.1,0.48305,0.00013,33.51461]
[1778577001871,36.04,80820.0086,0.1,0.48382,0.00013,33.51968]
[1778577005640,36.04,80821.2614,0.1,0.48398,0.00013,33.52077]
[1778577005686,36.04,80821.2614,0.1,0.48398,0.00013,33.52077]
[1778577005741,36.04,80821.2614,0.1,0.48398,0.00013,33.52077]
[1778577005872,36.04,80821.2614,0.1,0.48398,0.00013,33.52077]
[1778577005902,36.04,80821.2614,0.1,0.48398,0.00013,33.52077]
[1778577006004,36.04,80821.2614,0.1,0.48398,0.00013,33.52077]
[1778577006891,36.04,80821.5014,0.1,0.48402,0.00013,33.52098]
[1778577007744,36.04,80831.5271,0.1,0.48533,0.00013,33.5294]
[1778577012219,36.04,80831.9886,0.1,0.4854,0.00013,33.52978]
[1778577012357,36.04,80831.9886,0.1,0.4854,0.00013,33.52978]
[1778577015061,36.04,80829.05,0.1,0.48501,0.00013,33.52736]
[1778577015075,36.04,80829.05,0.1,0.48501,0.00013,33.52736]
[1778577015093,36.04,80829.05,0.1,0.48501,0.00013,33.52736]
[1778577020757,36.05,80824.4257,0.1,0.4844,0.00013,33.52348]
[1778577025693,36.05,80824.0929,0.1,0.48436,0.00013,33.5232]
[1778577030767,36.05,80819.2114,0.1,0.48372,0.00013,33.51903]
[1778577030771,36.05,80819.2114,0.1,0.48372,0.00013,33.51903]
[1778577032386,36.05,80819.2114,0.1,0.48372,0.00013,33.51608]
[1778577033940,36.05,80825.1157,0.1,0.4845,0.00013,33.52113]
[1778577034341,36.05,80825.1157,0.1,0.4845,0.00013,33.52113]
[1778577034558,36.05,80825.1157,0.1,0.4845,0.00013,33.52113]
[1778577035355,36.05,80825.1157,0.1,0.4845,0.00013,33.52113]
[1778577035925,36.05,80825.1157,0.1,0.4845,0.00013,33.52113]
[1778577036519,36.05,80825.1157,0.1,0.4845,0.00013,33.52113]
[1778577037157,36.05,80825.1157,0.1,0.4845,0.00013,33.52113]
[1778577037830,36.06,80824.6271,0.1,0.48443,0.00013,33.52072]
[1778577040346,36.06,80824.6257,0.1,0.48444,0.00013,33.52072]
[1778577040351,36.06,80824.6257,0.1,0.48444,0.00013,33.52072]
[1778577041523,36.06,80824.6257,0.1,0.48444,0.00013,33.52072]
[1778577046378,36.06,80823.6486,0.1,0.48431,0.00013,33.5199]
[1778577048221,36.06,80823.6486,0.1,0.48431,0.00013,33.5199]
[1778577049536,36.06,80823.6486,0.1,0.48431,0.00013,33.5199]
[1778577054790,36.06,80824.6343,0.1,0.48444,0.00013,33.52074]
[1778577055106,36.06,80824.6343,0.1,0.48444,0.00013,33.52074]
[1778577055284,36.06,80824.6343,0.1,0.48444,0.00013,33.52074]
[1778577058789,36.06,80832.0043,0.1,0.48541,0.00013,33.52688]
[1778577059212,36.06,80832.0043,0.1,0.48541,0.00013,33.52688]
[1778577061423,36.06,80825.8714,0.1,0.4846,0.00013,33.52179]
[1778577061797,36.06,80823.7114,0.1,0.48432,0.00013,33.51996]
[1778577062615,36.06,80823.7114,0.1,0.48432,0.00013,33.51996]
[1778577062716,36.06,80823.7114,0.1,0.48432,0.00013,33.51996]
[1778577068804,36.06,80827.3343,0.1,0.4848,0.00013,33.52302]
[1778577069331,36.06,80827.3343,0.1,0.4848,0.00013,33.52302]
[1778577069391,36.06,80827.3343,0.1,0.4848,0.00013,33.52302]
[1778577069652,36.06,80827.3343,0.1,0.4848,0.00013,33.52302]
[1778577070806,36.06,80836.3857,0.1,0.48599,0.00013,33.53044]
[1778577075811,36.07,80842.3071,0.1,0.48677,0.00013,33.53513]
[1778577080816,36.07,80842.8971,0.1,0.48685,0.00013,33.5356]
[1778577083176,36.07,80843.0,0.1,0.48686,0.00013,33.53568]
[1778577084820,36.07,80853.0586,0.1,0.48818,0.00013,33.54333]
[1778577089721,36.07,80846.9371,0.1,0.48738,0.00013,33.53872]
[1778577092227,36.07,80842.8371,0.1,0.48684,0.00013,33.5326]
[1778577094830,36.07,80834.6757,0.1,0.48576,0.00013,33.52611]
[1778577095044,36.07,80834.6757,0.1,0.48576,0.00013,33.52611]
[1778577100836,36.07,80835.0657,0.1,0.48581,0.00013,33.52643]
[1778577100935,36.07,80835.0657,0.1,0.48581,0.00013,33.52643]
[1778577101906,36.07,80836.1771,0.1,0.48596,0.00013,33.52733]
[1778577102926,36.07,80841.24,0.1,0.48663,0.00013,33.53135]
[1778577103950,36.07,80840.87,0.1,0.48658,0.00013,33.53106]
[1778577108833,36.07,80840.6914,0.1,0.48655,0.00013,33.53092]
[1778577113836,36.07,80834.9014,0.1,0.48579,0.00013,33.5263]
[1778577118855,36.07,80829.5057,0.1,0.48508,0.00013,33.52188]
[1778577122643,36.07,80824.1586,0.1,0.48438,0.00013,33.51741]
[1778577127845,36.07,80825.9057,0.1,0.48461,0.00013,33.51889]
[1778577131088,36.07,80822.2514,0.1,0.48413,0.00013,33.51579]
[1778577136873,36.07,80821.38,0.1,0.48402,0.00013,33.51505]
[1778577141877,36.08,80820.7557,0.1,0.48394,0.00013,33.51452]
[1778577146882,36.08,80823.4414,0.1,0.4843,0.00013,33.51683]
[1778577148061,36.08,80826.7486,0.1,0.48473,0.00013,33.51962]
[1778577153889,36.08,80827.1157,0.1,0.48478,0.00013,33.51697]
[1778577157828,36.08,80825.0943,0.1,0.48451,0.00013,33.51528]
[1778577157893,36.08,80825.3214,0.1,0.48454,0.00013,33.51547]
[1778577158062,36.08,80825.3214,0.1,0.48454,0.00013,33.51547]
[1778577163899,36.08,80821.77,0.1,0.48408,0.00013,33.51246]
[1778577165624,36.08,80819.5429,0.1,0.48379,0.00013,33.51054]
[1778577166060,36.08,80819.5429,0.1,0.48379,0.00013,33.51054]
[1778577166255,36.08,80819.5429,0.1,0.48379,0.00013,33.51054]
[1778577167628,36.08,80817.9114,0.1,0.48357,0.00013,33.50913]
[1778577168904,36.08,80801.2857,0.1,0.48139,0.00013,33.49417]
[1778577173704,36.08,80795.7857,0.1,0.48066,0.00013,33.48899]
[1778577178914,36.08,80795.7471,0.1,0.48066,0.00013,33.48896]
[1778577183103,36.08,80795.3929,0.1,0.48061,0.00013,33.48862]
[1778577184873,36.08,80795.3929,0.1,0.48061,0.00013,33.48862]
[1778577184920,36.08,80786.0229,0.1,0.47938,0.00013,33.47954]
[1778577190708,36.08,80781.2257,0.1,0.47875,0.00013,33.47478]
[1778577192710,36.08,80781.6171,0.1,0.4788,0.00013,33.47517]
[1778577192771,36.08,80781.6171,0.1,0.4788,0.00013,33.47517]
[1778577196042,36.08,80774.7229,0.1,0.4779,0.00013,33.46819]
[1778577198890,36.09,80774.7629,0.1,0.4779,0.00013,33.46824]
[1778577200492,36.09,80769.6129,0.1,0.47723,0.00013,33.4629]
[1778577203264,36.09,80771.0714,0.1,0.47742,0.00013,33.46442]
[1778577206821,36.09,80780.21,0.1,0.47862,0.00013,33.47378]
[1778577206945,36.09,80780.21,0.1,0.47862,0.00013,33.47378]
[1778577212947,36.09,80786.9314,0.1,0.4795,0.00013,33.47751]
[1778577217186,36.09,80786.4914,0.1,0.47945,0.00013,33.47709]
[1778577222935,36.09,80780.3757,0.1,0.47864,0.00013,33.47101]
[1778577227962,36.09,80780.8757,0.1,0.47871,0.00013,33.47152]
[1778577232967,36.1,80779.4814,0.1,0.47853,0.00013,33.47013]
[1778577237971,36.1,80782.0757,0.1,0.47887,0.00013,33.47274]
[1778577239346,36.1,80782.0757,0.1,0.47887,0.00013,33.47274]
[1778577241362,36.1,80778.9757,0.1,0.47847,0.00013,33.46963]
[1778577246980,36.1,80781.7829,0.1,0.47884,0.00013,33.47246]
[1778577251985,36.1,80778.3786,0.1,0.47839,0.00013,33.46904]
[1778577254206,36.1,80780.4,0.1,0.47866,0.00013,33.47108]
[1778577259993,36.1,80785.6743,0.1,0.47935,0.00013,33.47634]
[1778577264998,36.11,80785.7086,0.1,0.47936,0.00013,33.47638]
[1778577266035,36.11,80785.9671,0.1,0.47939,0.00013,33.47664]
[1778577266111,36.11,80785.9671,0.1,0.47939,0.00013,33.47664]
[1778577268316,36.11,80794.1043,0.1,0.48046,0.00013,33.48453]
[1778577274007,36.11,80791.4429,0.1,0.48011,0.00013,33.47904]
[1778577279012,36.11,80783.8629,0.1,0.47912,0.00013,33.47163]
[1778577282991,36.11,80782.5943,0.1,0.47895,0.00013,33.47037]
[1778577288021,36.12,80781.4114,0.1,0.4788,0.00013,33.4692]
[1778577293026,36.12,80782.3814,0.1,0.47893,0.00013,33.47017]
[1778577293959,36.12,80782.3814,0.1,0.47893,0.00013,33.47017]
[1778577298381,36.12,80782.3414,0.1,0.47893,0.00013,33.47014]
[1778577303626,36.12,80780.9457,0.1,0.47874,0.00013,33.46875]
[1778577308502,36.12,80783.2671,0.1,0.47905,0.00013,33.47107]
[1778577308827,36.12,80783.2671,0.1,0.47905,0.00013,33.47107]
[1778577308851,36.12,80783.2671,0.1,0.47905,0.00013,33.47107]
[1778577308863,36.12,80783.2671,0.1,0.47905,0.00013,33.47107]
[1778577308963,36.12,80783.2671,0.1,0.47905,0.00013,33.47107]
[1778577309853,36.12,80783.2671,0.1,0.47905,0.00013,33.47107]
[1778577310890,36.12,80783.2671,0.1,0.47905,0.00013,33.47107]
[1778577311122,36.12,80783.2671,0.1,0.47905,0.00013,33.47107]
[1778577312043,36.12,80801.7757,0.1,0.48148,0.00013,33.48885]
[1778577316623,36.12,80802.0157,0.1,0.48151,0.00013,33.48908]
[1778577317048,36.12,80802.2,0.1,0.48154,0.00013,33.48925]
[1778577322052,36.12,80801.92,0.1,0.4815,0.00013,33.48899]
[1778577327057,36.12,80799.2514,0.1,0.48115,0.00013,33.48651]
[1778577332061,36.12,80801.3829,0.1,0.48143,0.00013,33.48554]
[1778577333555,36.12,80800.0229,0.1,0.48125,0.00013,33.48427]
[1778577339068,36.12,80794.4157,0.1,0.48051,0.00013,33.47898]
[1778577344815,36.12,80794.9043,0.1,0.48058,0.00013,33.47944]
[1778577346177,36.12,80794.3529,0.1,0.4805,0.00013,33.47892]
[1778577352871,36.12,80793.0257,0.1,0.48033,0.00013,33.47763]
[1778577357906,36.12,80792.42,0.1,0.48024,0.00013,33.47704]
[1778577362941,36.11,80792.6357,0.1,0.48027,0.00013,33.47724]
[1778577368096,36.11,80792.8343,0.1,0.48029,0.00013,33.47742]
[1778577369461,36.11,80792.8343,0.1,0.48029,0.00013,33.47742]
[1778577371627,36.11,80792.47,0.1,0.48024,0.00013,33.47707]
[1778577375025,36.11,80802.32,0.1,0.48154,0.00013,33.48636]
[1778577380107,36.11,80803.33,0.1,0.48167,0.00013,33.4873]
[1778577386113,36.11,80804.3957,0.1,0.48181,0.00013,33.48828]
[1778577390119,36.11,80796.2514,0.1,0.48075,0.00013,33.48069]
[1778577393051,36.12,80794.5443,0.1,0.48052,0.00013,33.47611]
[1778577398127,36.12,80792.4729,0.1,0.48025,0.00013,33.47413]
[1778577400645,36.12,80792.2014,0.1,0.48021,0.00013,33.47387]
[1778577400923,36.12,80792.2014,0.1,0.48021,0.00013,33.47387]
[1778577404078,36.12,80792.2071,0.1,0.48021,0.00013,33.47388]
[1778577405167,36.12,80791.6114,0.1,0.48014,0.00013,33.47331]
[1778577405702,36.12,80791.6114,0.1,0.48014,0.00013,33.47331]
[1778577410901,36.12,80790.1857,0.1,0.47995,0.00013,33.47193]
[1778577410984,36.12,80790.1857,0.1,0.47995,0.00013,33.47193]
[1778577411003,36.12,80790.1857,0.1,0.47995,0.00013,33.47193]
[1778577411017,36.12,80790.1857,0.1,0.47995,0.00013,33.47193]
[1778577411343,36.12,80790.1857,0.1,0.47995,0.00013,33.47193]
[1778577413019,36.12,80786.6329,0.1,0.47948,0.00013,33.46847]
[1778577414143,36.12,80770.0571,0.1,0.47731,0.00013,33.4517]
[1778577417169,36.12,80771.3329,0.1,0.47747,0.00013,33.45303]
[1778577421103,36.12,80770.5214,0.1,0.47737,0.00013,33.45219]
[1778577426154,36.12,80771.7086,0.1,0.47753,0.00013,33.45343]
[1778577429489,36.12,80769.8486,0.1,0.47728,0.00013,33.4515]
[1778577435163,36.12,80769.6986,0.1,0.47726,0.00013,33.45134]
[1778577435991,36.12,80769.6986,0.1,0.47726,0.00013,33.45134]
[1778577436581,36.12,80769.6986,0.1,0.47726,0.00013,33.45134]
[1778577439177,36.12,80763.0314,0.1,0.47639,0.00013,33.44431]
[1778577445173,36.12,80762.8786,0.1,0.47637,0.00013,33.44414]
[1778577450178,36.12,80761.6671,0.1,0.47621,0.00013,33.44284]
[1778577455183,36.12,80761.6371,0.1,0.4762,0.00013,33.43984]
[1778577460187,36.12,80761.4829,0.1,0.47618,0.00013,33.43967]
[1778577465192,36.12,80764.7857,0.1,0.47661,0.00013,33.44319]
[1778577468079,36.12,80765.45,0.1,0.4767,0.00013,33.4439]
[1778577469194,36.12,80773.8129,0.1,0.4778,0.00013,33.45262]
[1778577470307,36.12,80773.8871,0.1,0.47781,0.00013,33.4527]
[1778577470391,36.12,80773.8871,0.1,0.47781,0.00013,33.4527]
[1778577473680,36.12,80778.46,0.1,0.47841,0.00013,33.45736]
[1778577479204,36.12,80783.5643,0.1,0.47907,0.00013,33.46247]
[1778577479208,36.12,80783.5643,0.1,0.47907,0.00013,33.46247]
[1778577479704,36.12,80783.5643,0.1,0.47907,0.00013,33.46247]
[1778577481205,36.12,80772.3557,0.1,0.4776,0.00013,33.45112]
[1778577486210,36.12,80774.1629,0.1,0.47784,0.00013,33.45299]
[1778577491215,36.12,80773.9986,0.1,0.47782,0.00013,33.45282]
[1778577494896,36.12,80774.21,0.1,0.47785,0.00013,33.45304]
[1778577496956,36.12,80774.7014,0.1,0.47791,0.00013,33.45354]
[1778577502227,36.12,80773.86,0.1,0.4778,0.00013,33.45268]
[1778577507232,36.12,80775.7286,0.1,0.47805,0.00013,33.45459]
[1778577512237,36.12,80780.4129,0.1,0.47866,0.00013,33.45638]
[1778577518036,36.12,80780.4171,0.1,0.47866,0.00013,33.45639]
[1778577519600,36.12,80779.4357,0.1,0.47853,0.00013,33.4554]
[1778577525085,36.12,80779.7943,0.1,0.47858,0.00013,33.45577]
[1778577529885,36.12,80782.3429,0.1,0.47892,0.00013,33.45832]
[1778577535155,36.12,80781.7843,0.1,0.47884,0.00013,33.45777]
[1778577540190,36.12,80777.3029,0.1,0.47826,0.00013,33.45326]
[1778577540736,36.12,80777.3029,0.1,0.47826,0.00013,33.45326]
[1778577547239,36.13,80772.9443,0.1,0.47769,0.00013,33.44881]
[1778577552275,36.13,80770.5571,0.1,0.47737,0.00013,33.44635]
[1778577553753,36.13,80765.8657,0.1,0.47676,0.00013,33.44143]
[1778577559285,36.13,80768.25,0.1,0.47707,0.00013,33.44394]
[1778577564290,36.13,80767.3386,0.1,0.47695,0.00013,33.44298]
[1778577569295,36.13,80767.1086,0.1,0.47692,0.00013,33.44274]
[1778577574300,36.13,80766.6357,0.1,0.47686,0.00013,33.43929]
[1778577577574,36.13,80766.7814,0.1,0.47688,0.00013,33.43944]
[1778577582344,36.13,80761.13,0.1,0.47613,0.00013,33.43343]
[1778577588314,36.13,80755.8114,0.1,0.47543,0.00013,33.42766]
[1778577588822,36.13,80755.8114,0.1,0.47543,0.00013,33.42766]
[1778577591318,36.13,80764.5943,0.1,0.47659,0.00013,33.43712]
[1778577596323,36.13,80764.1343,0.1,0.47653,0.00013,33.43663]
[1778577601328,36.13,80761.8429,0.1,0.47623,0.00013,33.43418]
[1778577606333,36.12,80762.1986,0.1,0.47627,0.00013,33.43456]
[1778577606547,36.12,80762.1986,0.1,0.47627,0.00013,33.43456]
[1778577606696,36.12,80762.1986,0.1,0.47627,0.00013,33.43456]
[1778577607663,36.12,80765.3243,0.1,0.47668,0.00013,33.43788]
[1778577609922,36.12,80774.7886,0.1,0.47792,0.00013,33.44774]
[1778577615342,36.13,80778.9614,0.1,0.47847,0.00013,33.45199]
[1778577618105,36.13,80778.7357,0.1,0.47844,0.00013,33.45176]
[1778577621770,36.13,80777.7571,0.1,0.47832,0.00013,33.45078]
[1778577627354,36.13,80774.85,0.1,0.47794,0.00013,33.44782]
[1778577627593,36.13,80774.85,0.1,0.47794,0.00013,33.44782]
[1778577633360,36.13,80772.5014,0.1,0.47762,0.00013,33.44244]
[1778577638365,36.13,80769.1571,0.1,0.47719,0.00013,33.43898]
[1778577643370,36.13,80769.5957,0.1,0.47724,0.00013,33.43944]
[1778577648375,36.13,80769.5671,0.1,0.47724,0.00013,33.43941]
[1778577653380,36.13,80769.2414,0.1,0.4772,0.00013,33.43907]
[1778577658385,36.13,80769.13,0.1,0.47719,0.00013,33.43896]
[1778577659102,36.13,80769.13,0.1,0.47719,0.00013,33.43896]
[1778577663698,36.13,80770.1486,0.1,0.47732,0.00013,33.44003]
[1778577666740,36.13,80765.7029,0.1,0.47674,0.00013,33.43536]
[1778577672399,36.13,80762.27,0.1,0.47628,0.00013,33.43171]
[1778577672709,36.13,80762.27,0.1,0.47628,0.00013,33.43171]
[1778577672871,36.13,80762.27,0.1,0.47628,0.00013,33.43171]
[1778577677895,36.13,80762.7557,0.1,0.47635,0.00013,33.43222]
[1778577681213,36.13,80770.4114,0.1,0.47735,0.00013,33.44029]
[1778577686248,36.13,80772.1614,0.1,0.47758,0.00013,33.44211]
[1778577686815,36.13,80772.1614,0.1,0.47758,0.00013,33.44211]
[1778577692291,36.13,80772.5186,0.1,0.47763,0.00013,33.43952]
[1778577697423,36.13,80772.9543,0.1,0.47768,0.00013,33.43997]
[1778577702495,36.13,80772.9614,0.1,0.47769,0.00013,33.43998]
[1778577704376,36.13,80780.5043,0.1,0.47868,0.00013,33.44766]
[1778577709411,36.13,80782.6286,0.1,0.47896,0.00013,33.44979]
[1778577710029,36.13,80782.6286,0.1,0.47896,0.00013,33.44979]
[1778577712432,36.14,80775.1457,0.1,0.47798,0.00013,33.44224]
[1778577713926,36.14,80772.69,0.1,0.47765,0.00013,33.43972]
[1778577714949,36.14,80775.4243,0.1,0.47801,0.00013,33.44253]
[1778577719579,36.14,80776.6629,0.1,0.47818,0.00013,33.4438]
[1778577721804,36.14,80775.58,0.1,0.47804,0.00013,33.4427]
[1778577721854,36.14,80775.58,0.1,0.47804,0.00013,33.4427]
[1778577721973,36.14,80775.58,0.1,0.47804,0.00013,33.4427]
[1778577721995,36.14,80775.58,0.1,0.47804,0.00013,33.4427]
[1778577722016,36.14,80775.58,0.1,0.47804,0.00013,33.4427]
[1778577722294,36.14,80775.58,0.1,0.47804,0.00013,33.4427]
[1778577722351,36.14,80775.58,0.1,0.47804,0.00013,33.4427]
[1778577722409,36.15,80775.58,0.1,0.47805,0.00013,33.44276]
[1778577722566,36.15,80775.58,0.1,0.47805,0.00013,33.44276]
[1778577722662,36.15,80775.58,0.1,0.47805,0.00013,33.44276]
[1778577722854,36.15,80775.58,0.1,0.47805,0.00013,33.44276]
[1778577722883,36.15,80775.58,0.1,0.47805,0.00013,33.44276]
[1778577723276,36.15,80775.58,0.1,0.47805,0.00013,33.44277]
[1778577724453,36.15,80740.7514,0.1,0.47348,0.00013,33.40504]
[1778577726271,36.16,80740.1071,0.1,0.4734,0.00013,33.40431]
[1778577727219,36.16,80740.1071,0.1,0.4734,0.00013,33.40431]
[1778577731834,36.16,80744.8686,0.1,0.47403,0.00013,33.40976]
[1778577737466,36.16,80746.1743,0.1,0.4742,0.00013,33.41126]
[1778577742471,36.17,80745.2357,0.1,0.47408,0.00013,33.41022]
[1778577747476,36.17,80745.9029,0.1,0.47418,0.00013,33.411]
[1778577752481,36.17,80746.1143,0.1,0.4742,0.00013,33.4083]
[1778577757486,36.18,80748.2243,0.1,0.47449,0.00013,33.41069]
[1778577757524,36.18,80748.2243,0.1,0.47449,0.00013,33.41069]
[1778577759488,36.18,80748.1343,0.1,0.47448,0.00013,33.4106]
[1778577760010,36.18,80748.1343,0.1,0.47448,0.00013,33.4106]
[1778577765495,36.19,80749.9829,0.1,0.47472,0.00013,33.41269]
[1778577770500,36.19,80750.07,0.1,0.47474,0.00013,33.41281]
[1778577775505,36.19,80752.2486,0.1,0.47503,0.00013,33.41524]
[1778577776053,36.19,80752.2486,0.1,0.47503,0.00013,33.41524]
[1778577781511,36.2,80749.6186,0.1,0.47469,0.00013,33.41234]
[1778577785921,36.2,80750.1214,0.1,0.47476,0.00013,33.41292]
[1778577787020,36.2,80750.4429,0.1,0.4748,0.00013,33.41328]
[1778577787517,36.2,80745.8357,0.1,0.4742,0.00013,33.40813]
[1778577792521,36.2,80742.79,0.1,0.4738,0.00013,33.40471]
[1778577797526,36.21,80747.4357,0.1,0.47441,0.00013,33.40997]
[1778577803532,36.21,80746.7357,0.1,0.47433,0.00013,33.40921]
[1778577809538,36.21,80746.2771,0.1,0.47427,0.00013,33.40872]
[1778577814543,36.22,80746.27,0.1,0.47427,0.00013,33.40577]
[1778577815754,36.22,80745.4129,0.1,0.47416,0.00013,33.40481]
[1778577821549,36.22,80740.8557,0.1,0.47356,0.00013,33.39966]
[1778577827555,36.22,80741.0514,0.1,0.47359,0.00013,33.3999]
[1778577827560,36.22,80741.0514,0.1,0.47359,0.00013,33.3999]
[1778577833561,36.23,80741.7171,0.1,0.47368,0.00013,33.40068]
[1778577837183,36.23,80741.03,0.1,0.4736,0.00013,33.39991]
[1778577839567,36.23,80729.3157,0.1,0.47206,0.00013,33.3863]
[1778577839842,36.23,80729.3157,0.1,0.47206,0.00013,33.3863]
[1778577842216,36.23,80728.6386,0.1,0.47197,0.00013,33.38549]
[1778577848387,36.23,80726.2143,0.1,0.47166,0.00013,33.38261]
[1778577851012,36.23,80726.37,0.1,0.47168,0.00013,33.3828]
[1778577856512,36.23,80730.6486,0.1,0.47224,0.00013,33.38788]
[1778577856583,36.23,80738.6257,0.1,0.47328,0.00013,33.39717]
[1778577862485,36.23,80739.78,0.1,0.47344,0.00013,33.39851]
[1778577866470,36.23,80739.6786,0.1,0.47343,0.00013,33.3984]
[1778577869023,36.24,80740.07,0.1,0.47348,0.00013,33.39885]
[1778577873024,36.24,80744.7986,0.1,0.47409,0.00013,33.40127]
[1778577873562,36.24,80744.7986,0.1,0.4741,0.00013,33.40127]
[1778577878597,36.24,80745.82,0.1,0.47423,0.00013,33.40243]
[1778577884611,36.24,80746.7657,0.1,0.47436,0.00013,33.40351]
[1778577889616,36.24,80750.4186,0.1,0.47484,0.00013,33.40759]
[1778577894134,36.25,80753.0757,0.1,0.47519,0.00013,33.41053]
[1778577894312,36.25,80753.0757,0.1,0.47519,0.00013,33.41053]
[1778577899626,36.25,80752.84,0.1,0.47516,0.00013,33.4103]
[1778577901344,36.25,80753.1414,0.1,0.4752,0.00013,33.41063]
[1778577902029,36.25,80750.0443,0.1,0.4748,0.00013,33.40722]
[1778577902345,36.25,80750.0443,0.1,0.4748,0.00013,33.40722]
[1778577902436,36.25,80750.0443,0.1,0.4748,0.00013,33.40722]
[1778577903630,36.25,80740.03,0.1,0.47349,0.00013,33.39595]
[1778577904152,36.25,80740.03,0.1,0.47349,0.00013,33.39595]
[1778577905158,36.25,80740.8029,0.1,0.47359,0.00013,33.39683]
[1778577905632,36.25,80748.1057,0.1,0.47455,0.00013,33.40507]
[1778577910637,36.25,80750.21,0.1,0.47482,0.00013,33.40743]
[1778577912943,36.26,80749.7929,0.1,0.47477,0.00013,33.40697]
[1778577915642,36.26,80740.1686,0.1,0.47351,0.00013,33.39614]
[1778577920647,36.26,80740.1143,0.1,0.47351,0.00013,33.39608]
[1778577925652,36.26,80740.0871,0.1,0.4735,0.00013,33.39607]
[1778577930659,36.26,80739.9014,0.1,0.47348,0.00013,33.39587]
[1778577935664,36.26,80739.5329,0.1,0.47343,0.00013,33.39249]
[1778577939668,36.27,80731.5457,0.1,0.47239,0.00013,33.38325]
[1778577944673,36.27,80729.6086,0.1,0.47214,0.00013,33.38098]
[1778577949678,36.27,80730.1157,0.1,0.47221,0.00013,33.38159]
[1778577954683,36.27,80729.5029,0.1,0.47213,0.00013,33.38088]
[1778577959688,36.27,80728.8286,0.1,0.47204,0.00013,33.3801]
[1778577960449,36.27,80728.8286,0.1,0.47204,0.00013,33.3801]
[1778577961165,36.27,80728.8286,0.1,0.47204,0.00013,33.3801]
[1778577962656,36.27,80724.3586,0.1,0.47146,0.00013,33.37478]
[1778577967696,36.27,80722.3671,0.1,0.4712,0.00013,33.37238]
[1778577972701,36.27,80723.6271,0.1,0.47136,0.00013,33.37389]
[1778577977706,36.27,80724.2629,0.1,0.47144,0.00013,33.37464]
[1778577982711,36.27,80725.1643,0.1,0.47156,0.00013,33.37572]
[1778577987716,36.27,80724.7629,0.1,0.47151,0.00013,33.37523]
[1778577992721,36.27,80724.9686,0.1,0.47153,0.00013,33.3725]
[1778577997726,36.27,80725.4186,0.1,0.47159,0.00013,33.37304]
[1778578002731,36.27,80725.3429,0.1,0.47158,0.00013,33.37294]
[1778578007736,36.26,80730.1929,0.1,0.47221,0.00013,33.37869]
[1778578013549,36.26,80729.4229,0.1,0.47211,0.00013,33.37777]
[1778578018584,36.26,80728.9686,0.1,0.47204,0.00013,33.37722]
[1778578023619,36.26,80730.59,0.1,0.47225,0.00013,33.37912]
[1778578028654,36.26,80730.1543,0.1,0.4722,0.00013,33.3786]
[1778578033689,36.26,80732.5014,0.1,0.4725,0.00013,33.38134]
[1778578036710,36.25,80740.2457,0.1,0.47351,0.00013,33.39029]
[1778578041745,36.25,80740.6843,0.1,0.47357,0.00013,33.39077]
[1778578044766,36.25,80729.8129,0.1,0.47214,0.00013,33.37814]
[1778578049779,36.25,80731.5243,0.1,0.47236,0.00013,33.38015]
[1778578054784,36.25,80732.9929,0.1,0.47255,0.00013,33.37889]
[1778578059789,36.25,80733.4714,0.1,0.47261,0.00013,33.37944]
[1778578064794,36.24,80733.0543,0.1,0.47255,0.00013,33.37894]
[1778578069799,36.24,80732.7771,0.1,0.47252,0.00013,33.3786]
[1778578074804,36.24,80733.4229,0.1,0.4726,0.00013,33.37935]
[1778578079809,36.24,80731.9714,0.1,0.47241,0.00013,33.37764]
[1778578084814,36.24,80732.0014,0.1,0.47241,0.00013,33.37766]
[1778578089819,36.24,80732.5029,0.1,0.47247,0.00013,33.37824]
[1778578094824,36.23,80733.6171,0.1,0.47262,0.00013,33.37953]
[1778578099829,36.23,80733.4514,0.1,0.47259,0.00013,33.37932]
[1778578104834,36.23,80733.2314,0.1,0.47256,0.00013,33.37906]
[1778578109839,36.23,80733.8543,0.1,0.47264,0.00013,33.37977]
[1778578114844,36.23,80727.7114,0.1,0.47183,0.00013,33.36956]
[1778578119849,36.23,80728.7871,0.1,0.47197,0.00013,33.37083]
[1778578124854,36.23,80728.9443,0.1,0.47199,0.00013,33.37101]
[1778578129858,36.22,80731.2743,0.1,0.47229,0.00013,33.37376]
[1778578134863,36.22,80731.7929,0.1,0.47236,0.00013,33.37436]
[1778578139869,36.22,80731.9443,0.1,0.47238,0.00013,33.37452]
[1778578144874,36.22,80730.73,0.1,0.47222,0.00013,33.37309]
[1778578149879,36.22,80730.5743,0.1,0.4722,0.00013,33.37289]
[1778578154884,36.22,80730.6486,0.1,0.47221,0.00013,33.37297]
[1778578159889,36.22,80728.9543,0.1,0.47198,0.00013,33.37096]
[1778578164894,36.22,80730.5286,0.1,0.47219,0.00013,33.37282]
[1778578169899,36.22,80731.0886,0.1,0.47226,0.00013,33.37347]
[1778578174904,36.21,80731.4929,0.1,0.47231,0.00013,33.37097]
[1778578180727,36.21,80730.5686,0.1,0.47218,0.00013,33.36987]
[1778578185762,36.21,80730.9586,0.1,0.47223,0.00013,33.37033]
[1778578187015,36.21,80731.2914,0.1,0.47228,0.00013,33.37072]
[1778578187776,36.21,80731.2914,0.1,0.47228,0.00013,33.37072]
[1778578188016,36.21,80731.2914,0.1,0.47228,0.00013,33.37072]
[1778578188784,36.21,80731.2914,0.1,0.47228,0.00013,33.37072]
[1778578189438,36.21,80731.2914,0.1,0.47228,0.00013,33.37072]
[1778578190798,36.21,80739.3557,0.1,0.47333,0.00013,33.38009]
[1778578195833,36.21,80740.9743,0.1,0.47354,0.00013,33.38193]
[1778578200868,36.21,80744.93,0.1,0.47406,0.00013,33.38641]
[1778578201950,36.2,80744.0986,0.1,0.47395,0.00013,33.38547]
[1778578202043,36.2,80744.0986,0.1,0.47395,0.00013,33.38547]
[1778578202153,36.2,80744.0986,0.1,0.47395,0.00013,33.38547]
[1778578202290,36.2,80744.0986,0.1,0.47395,0.00013,33.38547]
[1778578202882,36.2,80744.0986,0.1,0.47395,0.00013,33.38547]
[1778578204896,36.2,80757.0357,0.1,0.47564,0.00013,33.39981]
[1778578209933,36.2,80756.0829,0.1,0.47552,0.00013,33.39876]
[1778578212175,36.2,80756.3357,0.1,0.47555,0.00013,33.39903]
[1778578212561,36.2,80756.3357,0.1,0.47555,0.00013,33.39903]
[1778578217714,36.2,80757.05,0.1,0.47564,0.00013,33.3998]
[1778578218127,36.2,80757.05,0.1,0.47564,0.00013,33.3998]
[1778578218182,36.2,80757.05,0.1,0.47564,0.00013,33.3998]
[1778578218388,36.2,80757.05,0.1,0.47564,0.00013,33.3998]
[1778578218769,36.2,80757.05,0.1,0.47564,0.00013,33.3998]
[1778578218948,36.2,80764.6629,0.1,0.47664,0.00013,33.40796]
[1778578219518,36.2,80764.6629,0.1,0.47664,0.00013,33.40796]
[1778578219927,36.2,80764.6629,0.1,0.47664,0.00013,33.40796]
[1778578219949,36.2,80781.4129,0.1,0.47884,0.00013,33.42518]
[1778578224631,36.2,80787.1443,0.1,0.47959,0.00013,33.43085]
[1778578224955,36.2,80798.55,0.1,0.48109,0.00013,33.44176]
[1778578225444,36.2,80798.55,0.1,0.48109,0.00013,33.44176]
[1778578225956,36.2,80817.7657,0.1,0.48361,0.00013,33.45908]
[1778578225989,36.2,80817.7657,0.1,0.48361,0.00013,33.45908]
[1778578226957,36.2,80837.0429,0.1,0.48614,0.00013,33.47511]
[1778578231962,36.2,80837.15,0.1,0.48614,0.00013,33.47223]
[1778578232444,36.2,80837.15,0.1,0.48614,0.00013,33.47223]
[1778578236051,36.2,80835.6157,0.1,0.48594,0.00013,33.47099]
[1778578238972,36.19,80850.4843,0.1,0.48789,0.00013,33.48252]
[1778578241143,36.19,80852.1729,0.1,0.48811,0.00013,33.48377]
[1778578241391,36.19,80852.1729,0.1,0.48811,0.00013,33.48377]
[1778578241809,36.19,80852.1729,0.1,0.48811,0.00013,33.48377]
[1778578241897,36.19,80852.1729,0.1,0.48811,0.00013,33.48377]
[1778578242976,36.19,80861.2429,0.1,0.4893,0.00013,33.49036]
[1778578245968,36.19,80867.5229,0.1,0.49012,0.00013,33.49474]
[1778578245979,36.19,80867.5529,0.1,0.49013,0.00013,33.49476]
[1778578247451,36.19,80869.4629,0.1,0.49038,0.00013,33.49606]
[1778578247981,36.19,80878.7757,0.1,0.4916,0.00013,33.50224]
[1778578249983,36.19,80886.14,0.1,0.49256,0.00013,33.5069]
[1778578253986,36.19,80875.0757,0.1,0.49111,0.00013,33.49982]
[1778578257178,36.18,80877.9671,0.1,0.49149,0.00013,33.50172]
[1778578259978,36.18,80881.0743,0.1,0.4919,0.00013,33.50371]
[1778578260072,36.18,80881.0743,0.1,0.4919,0.00013,33.50371]
[1778578260450,36.18,80881.0743,0.1,0.4919,0.00013,33.50371]
[1778578261975,36.18,80879.9157,0.1,0.49175,0.00013,33.50297]
[1778578262996,36.18,80906.8714,0.1,0.49528,0.00013,33.51897]
[1778578264998,36.18,80898.9657,0.1,0.49425,0.00013,33.51455]
[1778578270003,36.18,80904.0414,0.1,0.49491,0.00013,33.51741]
[1778578275011,36.18,80896.1086,0.1,0.49387,0.00013,33.5129]
[1778578275336,36.18,80896.1086,0.1,0.49387,0.00013,33.5129]
[1778578278014,36.18,80885.5443,0.1,0.49248,0.00013,33.50653]
[1778578283019,36.18,80887.5429,0.1,0.49274,0.00013,33.50776]
[1778578288024,36.18,80890.34,0.1,0.49311,0.00013,33.50947]
[1778578293030,36.18,80886.6057,0.1,0.49262,0.00013,33.50422]
[1778578293390,36.18,80886.6057,0.1,0.49262,0.00013,33.50422]
[1778578298057,36.17,80886.1514,0.1,0.49256,0.00013,33.50394]
[1778578298405,36.17,80886.1514,0.1,0.49256,0.00013,33.50394]
[1778578299041,36.17,80878.3914,0.1,0.49154,0.00013,33.49902]
[1778578299806,36.17,80878.3914,0.1,0.49154,0.00013,33.49902]
[1778578299822,36.17,80878.3914,0.1,0.49154,0.00013,33.49902]
[1778578299907,36.17,80878.3914,0.1,0.49154,0.00013,33.49902]
[1778578301039,36.17,80868.4157,0.1,0.49023,0.00013,33.49237]
[1778578301214,36.17,80868.4157,0.1,0.49023,0.00013,33.49237]
[1778578302393,36.17,80868.4714,0.1,0.49023,0.00013,33.49241]
[1778578303545,36.17,80867.6986,0.1,0.49013,0.00013,33.49188]
[1778578309047,36.17,80855.1071,0.1,0.48848,0.00013,33.48294]
[1778578314052,36.17,80856.8386,0.1,0.4887,0.00013,33.4842]
[1778578317543,36.17,80858.2114,0.1,0.48889,0.00013,33.4852]
[1778578319831,36.17,80859.0814,0.1,0.489,0.00013,33.48582]
[1778578322059,36.17,80867.5929,0.1,0.49012,0.00013,33.49181]
[1778578324436,36.17,80866.9229,0.1,0.49003,0.00013,33.49135]
[1778578326406,36.17,80871.2786,0.1,0.4906,0.00013,33.49432]
[1778578326587,36.17,80871.2786,0.1,0.4906,0.00013,33.49432]
[1778578327130,36.17,80871.57,0.1,0.49064,0.00013,33.49451]
[1778578329192,36.17,80874.6514,0.1,0.49105,0.00013,33.49657]
[1778578329199,36.17,80874.6514,0.1,0.49105,0.00013,33.49657]
[1778578332134,36.17,80884.0229,0.1,0.49227,0.00013,33.50261]
[1778578337139,36.17,80885.6857,0.1,0.49249,0.00013,33.50364]
[1778578339364,36.17,80887.5957,0.1,0.49274,0.00013,33.50482]
[1778578344900,36.17,80894.0986,0.1,0.4936,0.00013,33.50875]
[1778578349935,36.17,80899.91,0.1,0.49436,0.00013,33.51212]
[1778578353559,36.16,80900.56,0.1,0.49444,0.00013,33.50953]
[1778578353567,36.16,80900.56,0.1,0.49444,0.00013,33.50953]
[1778578353617,36.16,80900.56,0.1,0.49444,0.00013,33.50953]
[1778578357991,36.16,80877.7986,0.1,0.49145,0.00013,33.49566]
[1778578362507,36.16,80873.9186,0.1,0.49094,0.00013,33.4931]
[1778578364033,36.16,80881.5514,0.1,0.49194,0.00013,33.49807]
[1778578369068,36.16,80888.2271,0.1,0.49282,0.00013,33.50224]
[1778578372632,36.16,80889.6514,0.1,0.493,0.00013,33.50311]
[1778578378131,36.16,80890.2529,0.1,0.49308,0.00013,33.50348]
[1778578379884,36.16,80890.0014,0.1,0.49305,0.00013,33.50333]
[1778578381932,36.16,80892.6157,0.1,0.49339,0.00013,33.5049]
[1778578382816,36.16,80892.6157,0.1,0.49339,0.00013,33.5049]
[1778578383166,36.15,80892.6157,0.1,0.49339,0.00013,33.5049]
[1778578383961,36.15,80892.6157,0.1,0.49339,0.00013,33.5049]
[1778578385180,36.15,80876.79,0.1,0.49131,0.00013,33.49499]
[1778578390194,36.15,80874.6371,0.1,0.49102,0.00013,33.49357]
[1778578390258,36.15,80874.6371,0.1,0.49102,0.00013,33.49357]
[1778578390368,36.15,80874.6371,0.1,0.49102,0.00013,33.49357]
[1778578391195,36.15,80874.8429,0.1,0.49105,0.00013,33.4937]
[1778578396201,36.15,80877.37,0.1,0.49138,0.00013,33.49536]
[1778578396205,36.15,80877.37,0.1,0.49138,0.00013,33.49536]
[1778578402005,36.15,80877.9229,0.1,0.49146,0.00013,33.49573]
[1778578407212,36.15,80879.38,0.1,0.49165,0.00013,33.49667]
[1778578412217,36.15,80882.8743,0.1,0.49211,0.00013,33.49594]
[1778578417222,36.15,80882.7814,0.1,0.49209,0.00013,33.49588]
[1778578417226,36.15,80882.7814,0.1,0.49209,0.00013,33.49588]
[1778578422705,36.15,80888.33,0.1,0.49282,0.00013,33.49934]
[1778578428233,36.14,80890.6486,0.1,0.49312,0.00013,33.50075]
[1778578428424,36.14,80890.6486,0.1,0.49312,0.00013,33.50075]
[1778578430235,36.14,80900.8643,0.1,0.49447,0.00013,33.50673]
[1778578435240,36.14,80898.6671,0.1,0.49418,0.00013,33.50548]
[1778578437242,36.14,80906.6443,0.1,0.49523,0.00013,33.50995]
[1778578437969,36.14,80906.6443,0.1,0.49523,0.00013,33.50995]
[1778578438027,36.14,80906.6443,0.1,0.49523,0.00013,33.50995]
[1778578438117,36.14,80906.6443,0.1,0.49523,0.00013,33.50995]
[1778578438125,36.14,80906.6443,0.1,0.49523,0.00013,33.50995]
[1778578438211,36.14,80906.6443,0.1,0.49523,0.00013,33.50995]
[1778578438286,36.14,80906.6443,0.1,0.49523,0.00013,33.50995]
[1778578438572,36.14,80906.6443,0.1,0.49523,0.00013,33.50995]
[1778578439245,36.14,80932.1614,0.1,0.49858,0.00013,33.5227]
[1778578439491,36.14,80932.1614,0.1,0.49858,0.00013,33.5227]
[1778578440749,36.14,80938.7,0.1,0.49944,0.00013,33.52559]
[1778578441761,36.14,80939.5129,0.1,0.49954,0.00013,33.52594]
[1778578441767,36.14,80939.5129,0.1,0.49954,0.00013,33.52594]
[1778578441837,36.14,80939.5129,0.1,0.49954,0.00013,33.52594]
[1778578443249,36.14,80929.4229,0.1,0.49822,0.00013,33.52145]
[1778578444537,36.14,80929.4229,0.1,0.49822,0.00013,33.52145]
[1778578444608,36.14,80929.4229,0.1,0.49822,0.00013,33.52145]
[1778578446162,36.14,80930.4829,0.1,0.49836,0.00013,33.52194]
[1778578446190,36.14,80930.4829,0.1,0.49836,0.00013,33.52194]
[1778578446252,36.14,80943.52,0.1,0.50007,0.00013,33.52762]
[1778578447422,36.14,80945.5986,0.1,0.50034,0.00013,33.52847]
[1778578447597,36.14,80945.5986,0.1,0.50034,0.00013,33.52847]
[1778578448254,36.14,80950.9843,0.1,0.50105,0.00013,33.5306]
[1778578452339,36.14,80956.5371,0.1,0.50178,0.00013,33.53268]
[1778578453258,36.14,80952.5857,0.1,0.50126,0.00013,33.53121]
[1778578454401,36.14,80951.0371,0.1,0.50105,0.00013,33.53062]
[1778578455260,36.14,80954.1186,0.1,0.50146,0.00013,33.53179]
[1778578460264,36.13,80949.2857,0.1,0.50082,0.00013,33.52994]
[1778578461441,36.13,80948.6343,0.1,0.50074,0.00013,33.52968]
[1778578461455,36.13,80948.6343,0.1,0.50074,0.00013,33.52968]
[1778578462266,36.13,80943.92,0.1,0.50012,0.00013,33.52779]
[1778578467271,36.13,80940.9757,0.1,0.49973,0.00013,33.52656]
[1778578472276,36.13,80940.1786,0.1,0.49962,0.00013,33.52326]
[1778578477281,36.13,80943.3986,0.1,0.50005,0.00013,33.52461]
[1778578477299,36.13,80943.3986,0.1,0.50005,0.00013,33.52461]
[1778578480952,36.12,80942.5843,0.1,0.49994,0.00013,33.52428]
[1778578481249,36.12,80942.5843,0.1,0.49994,0.00013,33.52428]
[1778578482074,36.12,80942.5029,0.1,0.49993,0.00013,33.52424]
[1778578486590,36.12,80941.7871,0.1,0.49983,0.00013,33.52394]
[1778578486708,36.12,80941.7871,0.1,0.49983,0.00013,33.52394]
[1778578487326,36.12,80941.0429,0.1,0.49973,0.00013,33.52363]
[1778578491565,36.12,80936.5143,0.1,0.49914,0.00013,33.52168]
[1778578492018,36.12,80936.5143,0.1,0.49914,0.00013,33.52168]
[1778578492277,36.12,80936.5143,0.1,0.49914,0.00013,33.52168]
[1778578492291,36.12,80936.5143,0.1,0.49914,0.00013,33.52168]
[1778578492293,36.12,80936.5143,0.1,0.49914,0.00013,33.52168]
[1778578494033,36.12,80931.25,0.1,0.49845,0.00013,33.51933]
[1778578495578,36.12,80926.5471,0.1,0.49783,0.00013,33.51714]
[1778578496300,36.12,80929.68,0.1,0.49824,0.00013,33.5186]
[1778578497525,36.12,80930.1143,0.1,0.4983,0.00013,33.51881]
[1778578497757,36.12,80930.1143,0.1,0.4983,0.00013,33.51881]
[1778578497843,36.12,80930.1143,0.1,0.4983,0.00013,33.51881]
[1778578497853,36.12,80930.1143,0.1,0.4983,0.00013,33.51881]
[1778578499303,36.12,80938.6929,0.1,0.49942,0.00013,33.52263]
[1778578500304,36.11,80947.7543,0.1,0.50061,0.00013,33.52638]
[1778578503319,36.11,80955.3429,0.1,0.50161,0.00013,33.52929]
[1778578503321,36.11,80955.3429,0.1,0.50161,0.00013,33.52929]
[1778578509317,36.11,80947.4043,0.1,0.50057,0.00013,33.52624]
[1778578509489,36.11,80947.4043,0.1,0.50057,0.00013,33.52624]
[1778578511824,36.11,80945.9157,0.1,0.50037,0.00013,33.52564]
[1778578515445,36.11,80947.1514,0.1,0.50053,0.00013,33.52614]
[1778578518210,36.11,80947.0771,0.1,0.50052,0.00013,33.52611]
[1778578518261,36.11,80947.0771,0.1,0.50052,0.00013,33.52611]
[1778578524177,36.11,80942.5871,0.1,0.49993,0.00013,33.52428]
[1778578526333,36.11,80943.09,0.1,0.5,0.00013,33.52449]
[1778578530219,36.11,80935.3329,0.1,0.49898,0.00013,33.52116]
[1778578531658,36.11,80937.6929,0.1,0.49929,0.00013,33.51924]
[1778578532025,36.11,80937.6929,0.1,0.49929,0.00013,33.51924]
[1778578532233,36.11,80937.6929,0.1,0.49929,0.00013,33.51924]
[1778578534412,36.11,80937.6929,0.1,0.49929,0.00013,33.51924]
[1778578534445,36.11,80929.6443,0.1,0.49823,0.00013,33.51563]
[1778578536823,36.11,80929.5,0.1,0.49821,0.00013,33.51556]
[1778578540289,36.1,80921.62,0.1,0.49717,0.00013,33.51179]
[1778578545231,36.1,80922.0386,0.1,0.49723,0.00013,33.512]
[1778578548973,36.1,80926.8071,0.1,0.49785,0.00013,33.5143]
[1778578554061,36.1,80926.5771,0.1,0.49782,0.00013,33.51419]
[1778578555031,36.1,80926.5771,0.1,0.49782,0.00013,33.51419]
[1778578560433,36.09,80934.5329,0.1,0.49886,0.00013,33.51785]
[1778578565469,36.09,80931.5914,0.1,0.49848,0.00013,33.51652]
[1778578570485,36.08,80931.2457,0.1,0.49843,0.00013,33.51636]
[1778578575490,36.08,80932.1086,0.1,0.49854,0.00013,33.51675]
[1778578580496,36.08,80931.93,0.1,0.49851,0.00013,33.51667]
[1778578585501,36.07,80931.1071,0.1,0.4984,0.00013,33.5163]
[1778578585596,36.07,80931.1071,0.1,0.4984,0.00013,33.5163]
[1778578586502,36.07,80930.96,0.1,0.49839,0.00013,33.51623]
[1778578591507,36.07,80927.1071,0.1,0.49788,0.00013,33.51147]
[1778578596512,36.07,80933.5814,0.1,0.49873,0.00013,33.51446]
[1778578601517,36.07,80933.4071,0.1,0.49871,0.00013,33.51438]
[1778578602389,36.07,80933.4071,0.1,0.49871,0.00013,33.51438]
[1778578603015,36.07,80933.4071,0.1,0.49871,0.00013,33.51438]
[1778578603519,36.07,80929.8643,0.1,0.49824,0.00013,33.51276]
[1778578605521,36.07,80922.6443,0.1,0.49729,0.00013,33.50933]
[1778578610526,36.07,80925.8014,0.1,0.4977,0.00013,33.51085]
[1778578613454,36.07,80925.5214,0.1,0.49767,0.00013,33.51072]
[1778578615590,36.07,80931.01,0.1,0.49839,0.00013,33.51329]
[1778578616532,36.07,80931.1957,0.1,0.49841,0.00013,33.51338]
[1778578621537,36.07,80932.3014,0.1,0.49856,0.00013,33.51388]
[1778578626542,36.07,80932.1757,0.1,0.49854,0.00013,33.51382]
[1778578632548,36.07,80931.8857,0.1,0.4985,0.00013,33.51369]
[1778578638554,36.07,80932.1614,0.1,0.49854,0.00013,33.51382]
[1778578641015,36.07,80932.1414,0.1,0.49854,0.00013,33.51381]
[1778578641273,36.07,80932.1414,0.1,0.49854,0.00013,33.51381]
[1778578641374,36.07,80932.1414,0.1,0.49854,0.00013,33.51381]
[1778578641986,36.07,80932.1414,0.1,0.49854,0.00013,33.51381]
[1778578645596,36.07,80930.0257,0.1,0.49826,0.00013,33.51284]
[1778578646562,36.07,80930.1157,0.1,0.49827,0.00013,33.51288]
[1778578651567,36.07,80930.7771,0.1,0.49836,0.00013,33.51022]
[1778578655019,36.07,80931.0643,0.1,0.49839,0.00013,33.51036]
[1778578655571,36.07,80928.6571,0.1,0.49808,0.00013,33.50924]
[1778578660576,36.07,80931.7429,0.1,0.49848,0.00013,33.51067]
[1778578664567,36.06,80935.2,0.1,0.49894,0.00013,33.51222]
[1778578666582,36.06,80926.4471,0.1,0.49778,0.00013,33.5082]
[1778578672236,36.06,80921.3929,0.1,0.49712,0.00013,33.50575]
[1778578675192,36.06,80921.5529,0.1,0.49714,0.00013,33.50583]
[1778578676369,36.06,80921.5529,0.1,0.49714,0.00013,33.50583]
[1778578676401,36.06,80921.5529,0.1,0.49714,0.00013,33.50583]
[1778578676500,36.06,80921.5529,0.1,0.49714,0.00013,33.50583]
[1778578676645,36.06,80921.5529,0.1,0.49714,0.00013,33.50583]
[1778578677272,36.06,80921.5529,0.1,0.49714,0.00013,33.50583]
[1778578678279,36.06,80911.62,0.1,0.49583,0.00013,33.50074]
[1778578683314,36.06,80905.1043,0.1,0.49497,0.00013,33.49722]
[1778578685328,36.06,80919.1457,0.1,0.49682,0.00013,33.50463]
[1778578690363,36.06,80920.3557,0.1,0.49698,0.00013,33.50523]
[1778578690802,36.06,80920.3557,0.1,0.49698,0.00013,33.50523]
[1778578695398,36.05,80927.4,0.1,0.4979,0.00013,33.50865]
[1778578699352,36.05,80924.62,0.1,0.49754,0.00013,33.50732]
[1778578704624,36.05,80920.7257,0.1,0.49702,0.00013,33.50541]
[1778578710503,36.05,80920.5029,0.1,0.49699,0.00013,33.5053]
[1778578715538,36.05,80920.53,0.1,0.49699,0.00013,33.50236]
[1778578720573,36.04,80920.2757,0.1,0.49696,0.00013,33.50223]
[1778578725608,36.04,80921.1843,0.1,0.49708,0.00013,33.50268]
[1778578728959,36.04,80921.1886,0.1,0.49708,0.00013,33.50268]
[1778578734651,36.04,80923.8357,0.1,0.49743,0.00013,33.50398]
[1778578741658,36.04,80923.9371,0.1,0.49744,0.00013,33.50403]
[1778578746663,36.03,80923.7257,0.1,0.49741,0.00013,33.50392]
[1778578751668,36.03,80925.6457,0.1,0.49766,0.00013,33.50485]
[1778578754320,36.03,80927.6943,0.1,0.49793,0.00013,33.50582]
[1778578758484,36.03,80924.07,0.1,0.49745,0.00013,33.50409]
[1778578763680,36.03,80928.0443,0.1,0.49797,0.00013,33.50599]
[1778578768685,36.02,80929.2386,0.1,0.49813,0.00013,33.50655]
[1778578773690,36.02,80929.51,0.1,0.49816,0.00013,33.50371]
[1778578778695,36.02,80929.3771,0.1,0.49815,0.00013,33.50365]
[1778578783700,36.01,80928.5829,0.1,0.49804,0.00013,33.50328]
[1778578787095,36.01,80927.25,0.1,0.49786,0.00013,33.50265]
[1778578793030,36.01,80923.9929,0.1,0.49743,0.00013,33.50109]
[1778578793045,36.01,80923.9929,0.1,0.49743,0.00013,33.50109]
[1778578793151,36.01,80923.9929,0.1,0.49743,0.00013,33.50109]
[1778578793424,36.01,80923.9929,0.1,0.49743,0.00013,33.50109]
[1778578793474,36.01,80923.9929,0.1,0.49743,0.00013,33.50109]
[1778578793547,36.01,80923.9929,0.1,0.49743,0.00013,33.50109]
[1778578794454,36.01,80923.9929,0.1,0.49743,0.00013,33.50109]
[1778578795711,36.01,80947.7643,0.1,0.50057,0.00013,33.51159]
[1778578800716,36.02,80951.6629,0.1,0.50108,0.00013,33.51311]
[1778578805721,36.02,80950.8443,0.1,0.50098,0.00013,33.5128]
[1778578810726,36.03,80951.8057,0.1,0.50111,0.00013,33.51317]
[1778578815731,36.03,80954.6929,0.1,0.50149,0.00013,33.51426]
[1778578815736,36.03,80954.6929,0.1,0.50149,0.00013,33.51426]
[1778578815993,36.03,80954.6929,0.1,0.50149,0.00013,33.51426]
[1778578818590,36.03,80956.8271,0.1,0.50177,0.00013,33.51504]
[1778578818691,36.04,80956.8271,0.1,0.50177,0.00013,33.51504]
[1778578823739,36.04,80956.99,0.1,0.50179,0.00013,33.5151]
[1778578828748,36.05,80957.6429,0.1,0.50188,0.00013,33.51534]
[1778578834749,36.05,80954.7557,0.1,0.5015,0.00013,33.51132]
[1778578839754,36.06,80957.3614,0.1,0.50185,0.00013,33.51228]
[1778578839761,36.06,80957.3614,0.1,0.50185,0.00013,33.51228]
[1778578845445,36.06,80957.9671,0.1,0.50193,0.00013,33.51249]
[1778578850482,36.06,80954.81,0.1,0.50151,0.00013,33.51134]
[1778578850770,36.06,80954.81,0.1,0.50151,0.00013,33.51134]
[1778578857531,36.06,80957.0914,0.1,0.50182,0.00013,33.51218]
[1778578862566,36.07,80958.3071,0.1,0.50198,0.00013,33.51262]
[1778578862782,36.07,80958.3071,0.1,0.50198,0.00013,33.51262]
[1778578868052,36.07,80958.8486,0.1,0.50205,0.00013,33.51281]
[1778578870383,36.07,80959.0414,0.1,0.50207,0.00013,33.51288]
[1778578875657,36.07,80960.5043,0.1,0.50227,0.00013,33.51339]
[1778578880693,36.08,80958.7314,0.1,0.50204,0.00013,33.51277]
[1778578885728,36.08,80958.0114,0.1,0.50194,0.00013,33.51251]
[1778578890763,36.08,80958.53,0.1,0.50201,0.00013,33.51269]
[1778578895798,36.08,80954.01,0.1,0.50142,0.00013,33.50808]
[1778578900237,36.09,80953.99,0.1,0.50141,0.00013,33.50807]
[1778578900263,36.09,80953.99,0.1,0.50141,0.00013,33.50807]
[1778578900833,36.09,80953.99,0.1,0.50141,0.00013,33.50807]
[1778578902845,36.09,80943.9457,0.1,0.50009,0.00013,33.50412]
[1778578904105,36.08,80943.7029,0.1,0.50006,0.00013,33.50402]
[1778578904119,36.08,80943.7029,0.1,0.50006,0.00013,33.50402]
[1778578904997,36.08,80943.51,0.1,0.50003,0.00013,33.50394]
[1778578905008,36.08,80943.51,0.1,0.50003,0.00013,33.50394]
[1778578905194,36.08,80943.51,0.1,0.50003,0.00013,33.50394]
[1778578905848,36.08,80935.7186,0.1,0.49901,0.00013,33.50061]
[1778578906015,36.08,80935.7186,0.1,0.49901,0.00013,33.50061]
[1778578906849,36.08,80929.2271,0.1,0.49815,0.00013,33.49767]
[1778578912760,36.08,80929.2129,0.1,0.49815,0.00013,33.49766]
[1778578912855,36.08,80929.4514,0.1,0.49818,0.00013,33.49777]
[1778578917864,36.08,80933.5186,0.1,0.49872,0.00013,33.49963]
[1778578922869,36.09,80939.2371,0.1,0.49947,0.00013,33.50214]
[1778578926839,36.09,80940.4729,0.1,0.49964,0.00013,33.50267]
[1778578926915,36.09,80940.4786,0.1,0.49964,0.00013,33.50267]
[1778578930878,36.09,80951.0657,0.1,0.50103,0.00013,33.50696]
[1778578931536,36.09,80951.0657,0.1,0.50103,0.00013,33.50696]
[1778578932547,36.09,80951.0657,0.1,0.50103,0.00013,33.50696]
[1778578932551,36.09,80951.0657,0.1,0.50103,0.00013,33.50696]
[1778578933353,36.09,80951.0657,0.1,0.50103,0.00013,33.50696]
[1778578934882,36.1,80935.7943,0.1,0.49902,0.00013,33.50065]
[1778578935015,36.1,80935.7943,0.1,0.49902,0.00013,33.50065]
[1778578935398,36.1,80935.7943,0.1,0.49902,0.00013,33.50065]
[1778578935483,36.1,80935.7943,0.1,0.49902,0.00013,33.50065]
[1778578935883,36.09,80934.7571,0.1,0.49889,0.00013,33.50019]
[1778578936454,36.09,80934.7571,0.1,0.49889,0.00013,33.50019]
[1778578938886,36.09,80941.97,0.1,0.49983,0.00013,33.5033]
[1778578942871,36.09,80937.9671,0.1,0.49931,0.00013,33.5016]
[1778578942890,36.09,80938.0214,0.1,0.49931,0.00013,33.50162]
[1778578947895,36.09,80937.57,0.1,0.49925,0.00013,33.50142]
[1778578949379,36.09,80937.7343,0.1,0.49928,0.00013,33.5015]
[1778578954581,36.09,80941.0643,0.1,0.49971,0.00013,33.49996]
[1778578959472,36.1,80941.5114,0.1,0.49978,0.00013,33.50015]
[1778578964916,36.1,80940.5757,0.1,0.49965,0.00013,33.49975]
[1778578968263,36.11,80940.4729,0.1,0.49964,0.00013,33.49971]
[1778578973925,36.11,80940.6171,0.1,0.49966,0.00013,33.49977]
[1778578978930,36.11,80937.9814,0.1,0.49932,0.00013,33.49864]
[1778578980571,36.11,80938.37,0.1,0.49937,0.00013,33.49881]
[1778578981015,36.11,80938.37,0.1,0.49937,0.00013,33.49881]
[1778578981660,36.11,80938.37,0.1,0.49937,0.00013,33.49881]
[1778578982937,36.11,80930.9686,0.1,0.49839,0.00013,33.49552]
[1778578987942,36.1,80929.7057,0.1,0.49822,0.00013,33.49493]
[1778578987946,36.1,80929.7057,0.1,0.49822,0.00013,33.49493]
[1778578992404,36.1,80928.9129,0.1,0.49812,0.00013,33.49457]
[1778578997952,36.1,80933.4843,0.1,0.49872,0.00013,33.49666]
[1778579000173,36.1,80933.56,0.1,0.49873,0.00013,33.49669]
[1778579000427,36.1,80933.56,0.1,0.49873,0.00013,33.49669]
[1778579000698,36.1,80933.56,0.1,0.49873,0.00013,33.49669]
[1778579000796,36.1,80933.56,0.1,0.49873,0.00013,33.49669]
[1778579002960,36.1,80944.2314,0.1,0.50013,0.00013,33.50128]
[1778579007965,36.1,80947.6171,0.1,0.50058,0.00013,33.50264]
[1778579013621,36.1,80947.5914,0.1,0.50058,0.00013,33.49967]
[1778579018371,36.11,80950.9957,0.1,0.50103,0.00013,33.50101]
[1778579022684,36.11,80943.1714,0.1,0.5,0.00013,33.49788]
[1778579027719,36.11,80943.81,0.1,0.50008,0.00013,33.49814]
[1778579032754,36.12,80944.1114,0.1,0.50012,0.00013,33.49827]
[1778579037789,36.12,80942.6143,0.1,0.49993,0.00013,33.49765]
[1778579042824,36.13,80943.1971,0.1,0.50001,0.00013,33.49789]
[1778579047859,36.13,80942.6571,0.1,0.49994,0.00013,33.49767]
[1778579050281,36.13,80942.79,0.1,0.49996,0.00013,33.49772]
[1778579054014,36.13,80950.2657,0.1,0.50094,0.00013,33.50072]
[1778579058453,36.14,80950.1357,0.1,0.50092,0.00013,33.50067]
[1778579058474,36.14,80950.1357,0.1,0.50092,0.00013,33.50067]
[1778579063971,36.14,80952.43,0.1,0.50123,0.00013,33.50155]
[1778579067103,36.15,80945.66,0.1,0.50034,0.00013,33.4989]
[1778579073034,36.15,80944.2971,0.1,0.50016,0.00013,33.49538]
[1778579078047,36.15,80944.0443,0.1,0.50013,0.00013,33.49528]
[1778579083052,36.15,80936.3886,0.1,0.49912,0.00013,33.49203]
[1778579088613,36.15,80936.3543,0.1,0.49912,0.00013,33.49201]
[1778579088723,36.15,80936.3543,0.1,0.49912,0.00013,33.49201]
[1778579092469,36.15,80936.52,0.1,0.49914,0.00013,33.49209]
[1778579098067,36.15,80937.1086,0.1,0.49922,0.00013,33.49234]
[1778579099511,36.15,80937.4657,0.1,0.49926,0.00013,33.4925]
[1778579102068,36.15,80930.4657,0.1,0.49834,0.00013,33.48937]
[1778579106497,36.15,80933.0386,0.1,0.49868,0.00013,33.49054]
[1778579109411,36.15,80941.2543,0.1,0.49976,0.00013,33.49412]
[1778579110466,36.15,80941.4514,0.1,0.49978,0.00013,33.4942]
[1778579114843,36.14,80947.5029,0.1,0.50058,0.00013,33.49667]
[1778579119379,36.14,80949.5714,0.1,0.50085,0.00013,33.49749]
[1778579125095,36.14,80949.32,0.1,0.50082,0.00013,33.49739]
[1778579130100,36.13,80950.0729,0.1,0.50091,0.00013,33.49769]
[1778579130978,36.13,80950.0729,0.1,0.50091,0.00013,33.49769]
[1778579133359,36.13,80943.2186,0.1,0.50001,0.00013,33.49198]
[1778579139108,36.13,80948.9,0.1,0.50076,0.00013,33.49427]
[1778579144113,36.12,80952.2171,0.1,0.50119,0.00013,33.49555]
[1778579149118,36.12,80953.2329,0.1,0.50132,0.00013,33.49593]
[1778579154125,36.12,80950.3657,0.1,0.50094,0.00013,33.49484]
[1778579159130,36.11,80949.4729,0.1,0.50082,0.00013,33.49449]
[1778579164135,36.11,80949.1043,0.1,0.50077,0.00013,33.49435]
[1778579169140,36.11,80945.8629,0.1,0.50035,0.00013,33.49306]
[1778579169190,36.11,80945.8629,0.1,0.50035,0.00013,33.49306]
[1778579169504,36.11,80945.8629,0.1,0.50035,0.00013,33.49306]
[1778579171236,36.1,80940.21,0.1,0.4996,0.00013,33.49071]
[1778579172144,36.1,80931.7771,0.1,0.49849,0.00013,33.487]
[1778579176020,36.1,80927.1771,0.1,0.49789,0.00013,33.48487]
[1778579176122,36.1,80927.1771,0.1,0.49789,0.00013,33.48487]
[1778579181152,36.1,80920.4114,0.1,0.497,0.00013,33.48159]
[1778579182614,36.1,80920.4114,0.1,0.497,0.00013,33.48159]
[1778579185463,36.1,80919.2186,0.1,0.49684,0.00013,33.48099]
[1778579190861,36.1,80917.2929,0.1,0.49658,0.00013,33.48002]
[1778579195896,36.1,80916.8371,0.1,0.49652,0.00013,33.47682]
[1778579196889,36.1,80916.8371,0.1,0.49652,0.00013,33.47682]
[1778579198462,36.1,80916.8371,0.1,0.49652,0.00013,33.47682]
[1778579198472,36.1,80916.8371,0.1,0.49652,0.00013,33.47682]
[1778579200931,36.1,80903.8357,0.1,0.49481,0.00013,33.46988]
[1778579205966,36.1,80903.1814,0.1,0.49472,0.00013,33.46952]
[1778579211002,36.1,80903.09,0.1,0.49471,0.00013,33.46947]
[1778579216037,36.1,80903.6214,0.1,0.49478,0.00013,33.46977]
[1778579216304,36.1,80903.6214,0.1,0.49478,0.00013,33.46977]
[1778579219452,36.1,80903.7486,0.1,0.4948,0.00013,33.46984]
[1778579225200,36.1,80901.73,0.1,0.49453,0.00013,33.4687]
[1778579229128,36.1,80894.2686,0.1,0.49355,0.00013,33.46439]
[1778579231869,36.1,80890.85,0.1,0.4931,0.00013,33.46234]
[1778579232151,36.1,80890.85,0.1,0.4931,0.00013,33.46234]
[1778579234166,36.1,80882.0,0.1,0.49194,0.00013,33.45685]
[1778579235483,36.1,80880.6443,0.1,0.49176,0.00013,33.45598]
[1778579236048,36.1,80880.6443,0.1,0.49176,0.00013,33.45598]
[1778579236509,36.1,80880.6443,0.1,0.49176,0.00013,33.45598]
[1778579236518,36.1,80880.6443,0.1,0.49176,0.00013,33.45598]
[1778579237025,36.1,80880.6443,0.1,0.49176,0.00013,33.45598]
[1778579237187,36.1,80880.6443,0.1,0.49176,0.00013,33.45598]
[1778579237247,36.1,80880.6443,0.1,0.49176,0.00013,33.45598]
[1778579237773,36.1,80880.6443,0.1,0.49176,0.00013,33.45598]
[1778579239201,36.1,80859.6086,0.1,0.48899,0.00013,33.44167]
[1778579239795,36.1,80859.6086,0.1,0.48899,0.00013,33.44167]
[1778579245230,36.1,80860.7886,0.1,0.48914,0.00013,33.44251]
[1778579250235,36.1,80868.9871,0.1,0.49022,0.00013,33.44824]
[1778579255240,36.09,80870.2171,0.1,0.49037,0.00013,33.44611]
[1778579255425,36.09,80870.2171,0.1,0.49037,0.00013,33.44611]
[1778579261262,36.09,80874.26,0.1,0.4909,0.00013,33.44882]
[1778579264321,36.09,80874.5757,0.1,0.49094,0.00013,33.44903]
[1778579265266,36.08,80874.0371,0.1,0.49087,0.00013,33.44867]
[1778579270271,36.08,80870.8771,0.1,0.49045,0.00013,33.44655]
[1778579275276,36.08,80872.4343,0.1,0.49066,0.00013,33.44759]
[1778579280281,36.08,80870.0886,0.1,0.49035,0.00013,33.446]
[1778579284966,36.08,80866.5771,0.1,0.48988,0.00013,33.44359]
[1778579285057,36.08,80866.5771,0.1,0.48988,0.00013,33.44359]
[1778579289110,36.08,80863.8386,0.1,0.48952,0.00013,33.44168]
[1778579294147,36.08,80860.3457,0.1,0.48906,0.00013,33.4392]
[1778579294222,36.08,80860.3457,0.1,0.48906,0.00013,33.4392]
[1778579294244,36.08,80860.3457,0.1,0.48906,0.00013,33.4392]
[1778579294295,36.08,80860.4329,0.1,0.48908,0.00013,33.43926]
[1778579294339,36.08,80860.4329,0.1,0.48908,0.00013,33.43926]
[1778579294350,36.08,80860.4329,0.1,0.48908,0.00013,33.43926]
[1778579294356,36.08,80860.4329,0.1,0.48908,0.00013,33.43926]
[1778579295296,36.08,80866.83,0.1,0.48992,0.00013,33.44377]
[1778579298205,36.08,80872.4029,0.1,0.49066,0.00013,33.44758]
[1778579303304,36.09,80872.7929,0.1,0.49071,0.00013,33.44784]
[1778579308309,36.09,80873.0114,0.1,0.49074,0.00013,33.448]
[1778579310252,36.09,80873.0129,0.1,0.49074,0.00013,33.448]
[1778579310311,36.09,80872.7057,0.1,0.4907,0.00013,33.44779]
[1778579313442,36.09,80874.7829,0.1,0.49097,0.00013,33.44622]
[1778579315663,36.09,80884.7457,0.1,0.49229,0.00013,33.45265]
[1778579318804,36.09,80888.71,0.1,0.49281,0.00013,33.4551]
[1778579324325,36.09,80892.8571,0.1,0.49335,0.00013,33.45761]
[1778579330045,36.09,80893.99,0.1,0.4935,0.00013,33.45829]
[1778579335336,36.09,80898.2286,0.1,0.49406,0.00013,33.46077]
[1778579340344,36.09,80898.4814,0.1,0.4941,0.00013,33.46092]
[1778579345356,36.1,80898.7043,0.1,0.49413,0.00013,33.46105]
[1778579350361,36.1,80894.03,0.1,0.49351,0.00013,33.45832]
[1778579355480,36.1,80893.6614,0.1,0.49346,0.00013,33.4581]
[1778579361052,36.1,80893.9157,0.1,0.4935,0.00013,33.45825]
[1778579366378,36.1,80893.13,0.1,0.4934,0.00013,33.45778]
[1778579372129,36.1,80897.4943,0.1,0.49397,0.00013,33.45739]
[1778579377164,36.1,80906.1,0.1,0.4951,0.00013,33.46225]
[1778579382199,36.1,80906.39,0.1,0.49514,0.00013,33.46241]
[1778579384712,36.1,80907.6714,0.1,0.49531,0.00013,33.46311]
[1778579390930,36.1,80912.5271,0.1,0.49595,0.00013,33.46571]
[1778579396297,36.1,80912.0257,0.1,0.49588,0.00013,33.46544]
[1778579401332,36.1,80913.1414,0.1,0.49603,0.00013,33.46603]
[1778579405360,36.1,80905.2657,0.1,0.49499,0.00013,33.46179]
[1778579410395,36.1,80905.1071,0.1,0.49497,0.00013,33.4617]
[1778579415427,36.1,80904.7614,0.1,0.49493,0.00013,33.46151]
[1778579421435,36.1,80903.8557,0.1,0.49481,0.00013,33.46101]
[1778579426440,36.1,80905.65,0.1,0.49504,0.00013,33.462]
[1778579430142,36.1,80905.4614,0.1,0.49502,0.00013,33.4619]
[1778579431445,36.1,80898.0743,0.1,0.49404,0.00013,33.45476]
[1778579436450,36.1,80890.4343,0.1,0.49304,0.00013,33.45024]
[1778579441456,36.11,80889.8543,0.1,0.49296,0.00013,33.44989]
[1778579446461,36.11,80888.0014,0.1,0.49272,0.00013,33.44876]
[1778579451466,36.11,80888.2929,0.1,0.49276,0.00013,33.44894]
[1778579456471,36.11,80887.14,0.1,0.49261,0.00013,33.44823]
[1778579461476,36.12,80887.6443,0.1,0.49268,0.00013,33.44855]
[1778579461825,36.12,80887.6443,0.1,0.49268,0.00013,33.44855]
[1778579465922,36.12,80888.0986,0.1,0.49274,0.00013,33.44883]
[1778579471490,36.12,80893.5657,0.1,0.49346,0.00013,33.45213]
[1778579477496,36.12,80887.4614,0.1,0.49266,0.00013,33.44844]
[1778579482501,36.13,80884.3114,0.1,0.49225,0.00013,33.44648]
[1778579487506,36.13,80883.2786,0.1,0.49211,0.00013,33.44583]
[1778579492511,36.13,80882.7571,0.1,0.49204,0.00013,33.44254]
[1778579494794,36.13,80882.9257,0.1,0.49207,0.00013,33.44265]
[1778579499825,36.13,80882.0943,0.1,0.49196,0.00013,33.44213]
[1778579506524,36.14,80882.71,0.1,0.49204,0.00013,33.44252]
[1778579511529,36.14,80883.9486,0.1,0.4922,0.00013,33.4433]
[1778579517138,36.14,80883.6071,0.1,0.49216,0.00013,33.44308]
[1778579519833,36.14,80882.9129,0.1,0.49207,0.00013,33.44265]
[1778579519838,36.14,80882.9129,0.1,0.49207,0.00013,33.44265]
[1778579523180,36.14,80875.6529,0.1,0.49111,0.00013,33.43795]
[1778579528215,36.14,80875.1243,0.1,0.49104,0.00013,33.43761]
[1778579533250,36.14,80871.2557,0.1,0.49053,0.00013,33.43502]
[1778579533558,36.14,80871.2557,0.1,0.49053,0.00013,33.43502]
[1778579539558,36.14,80871.7714,0.1,0.4906,0.00013,33.43537]
[1778579544563,36.14,80872.8386,0.1,0.49075,0.00013,33.43609]
[1778579550369,36.14,80875.7429,0.1,0.49113,0.00013,33.43802]
[1778579555404,36.15,80875.7157,0.1,0.49112,0.00013,33.43504]
[1778579560439,36.15,80874.54,0.1,0.49097,0.00013,33.43427]
[1778579565474,36.15,80871.9729,0.1,0.49063,0.00013,33.43256]
[1778579570509,36.15,80871.4571,0.1,0.49057,0.00013,33.43221]
[1778579575544,36.15,80874.1857,0.1,0.49093,0.00013,33.43404]
[1778579580339,36.15,80871.7114,0.1,0.4906,0.00013,33.43239]
[1778579585604,36.15,80867.1029,0.1,0.48999,0.00013,33.42924]
[1778579591610,36.15,80866.2114,0.1,0.48988,0.00013,33.42863]
[1778579596615,36.15,80865.3771,0.1,0.48977,0.00013,33.42805]
[1778579601620,36.15,80865.6471,0.1,0.4898,0.00013,33.42823]
[1778579601699,36.15,80865.6471,0.1,0.4898,0.00013,33.42823]
[1778579602621,36.15,80865.5614,0.1,0.48979,0.00013,33.42818]
[1778579607626,36.16,80867.1486,0.1,0.49,0.00013,33.42928]
[1778579607634,36.16,80867.1486,0.1,0.49,0.00013,33.42928]
[1778579608020,36.16,80867.1486,0.1,0.49,0.00013,33.42928]
[1778579608627,36.16,80866.9043,0.1,0.48997,0.00013,33.42911]
[1778579608699,36.16,80866.9043,0.1,0.48997,0.00013,33.42911]
[1778579614633,36.16,80869.8057,0.1,0.49035,0.00013,33.42814]
[1778579620639,36.17,80868.34,0.1,0.49016,0.00013,33.42715]
[1778579623005,36.17,80868.0457,0.1,0.49013,0.00013,33.42695]
[1778579623013,36.17,80868.0457,0.1,0.49013,0.00013,33.42695]
[1778579623159,36.17,80868.0457,0.1,0.49013,0.00013,33.42695]
[1778579623178,36.17,80868.0457,0.1,0.49013,0.00013,33.42695]
[1778579623642,36.17,80868.0914,0.1,0.49013,0.00013,33.42698]
[1778579625644,36.17,80860.2257,0.1,0.4891,0.00013,33.42148]
[1778579630649,36.17,80859.4586,0.1,0.489,0.00013,33.42093]
[1778579633203,36.18,80858.2557,0.1,0.48884,0.00013,33.42007]
[1778579635456,36.18,80857.3657,0.1,0.48873,0.00013,33.41943]
[1778579640579,36.18,80853.1043,0.1,0.48817,0.00013,33.41631]
[1778579640831,36.18,80852.6243,0.1,0.48811,0.00013,33.41595]
[1778579640852,36.18,80852.6243,0.1,0.48811,0.00013,33.41595]
[1778579641138,36.18,80852.6243,0.1,0.48811,0.00013,33.41595]
[1778579641660,36.18,80847.8057,0.1,0.48747,0.00013,33.41234]
[1778579643357,36.18,80843.6229,0.1,0.48692,0.00013,33.40913]
[1778579643378,36.18,80843.6229,0.1,0.48692,0.00013,33.40913]
[1778579644664,36.18,80835.8657,0.1,0.4859,0.00013,33.40301]
[1778579649669,36.17,80830.3414,0.1,0.48517,0.00013,33.39851]
[1778579653161,36.17,80831.21,0.1,0.48529,0.00013,33.39922]
[1778579658678,36.17,80834.1843,0.1,0.48567,0.00013,33.40164]
[1778579663278,36.17,80829.1314,0.1,0.48501,0.00013,33.3975]
[1778579665218,36.17,80826.85,0.1,0.48471,0.00013,33.3956]
[1778579667584,36.17,80827.2871,0.1,0.48477,0.00013,33.39596]
[1778579672693,36.17,80831.6986,0.1,0.48534,0.00013,33.39664]
[1778579674179,36.17,80832.2071,0.1,0.48541,0.00013,33.39705]
[1778579680294,36.16,80833.7743,0.1,0.48561,0.00013,33.39832]
[1778579680704,36.16,80833.7743,0.1,0.48561,0.00013,33.39832]
[1778579684443,36.16,80834.1943,0.1,0.48567,0.00013,33.39866]
[1778579690364,36.16,80833.3471,0.1,0.48555,0.00013,33.39796]
[1778579695399,36.16,80831.7271,0.1,0.48534,0.00013,33.39664]
[1778579700434,36.16,80830.8157,0.1,0.48522,0.00013,33.39589]
[1778579705726,36.15,80829.8943,0.1,0.48509,0.00013,33.39512]
[1778579707081,36.15,80829.8943,0.1,0.48509,0.00013,33.39512]
[1778579707137,36.15,80829.8943,0.1,0.48509,0.00013,33.39512]
[1778579707339,36.15,80829.8943,0.1,0.48509,0.00013,33.39512]
[1778579707387,36.15,80829.8943,0.1,0.48509,0.00013,33.39512]
[1778579707449,36.15,80829.8943,0.1,0.48509,0.00013,33.39512]
[1778579707490,36.15,80829.8943,0.1,0.48509,0.00013,33.39512]
[1778579707505,36.15,80829.8943,0.1,0.48509,0.00013,33.39512]
[1778579710505,36.16,80817.9971,0.1,0.48353,0.00013,33.38505]
[1778579711482,36.16,80817.9971,0.1,0.48353,0.00013,33.38505]
[1778579716548,36.16,80813.68,0.1,0.48296,0.00013,33.38129]
[1778579726752,36.17,80815.3729,0.1,0.48319,0.00013,33.3828]
[1778579732753,36.17,80813.1571,0.1,0.4829,0.00013,33.37788]
[1778579738762,36.17,80813.3229,0.1,0.48293,0.00013,33.37804]
[1778579740429,36.17,80813.3229,0.1,0.48293,0.00013,33.37804]
[1778579740715,36.17,80813.3229,0.1,0.48293,0.00013,33.37805]
[1778579743943,36.18,80819.75,0.1,0.48377,0.00013,33.38366]
[1778579746432,36.18,80819.4886,0.1,0.48374,0.00013,33.38344]
[1778579746579,36.18,80819.4886,0.1,0.48374,0.00013,33.38344]
[1778579746739,36.18,80819.4886,0.1,0.48374,0.00013,33.38344]
[1778579746886,36.18,80822.75,0.1,0.48417,0.00013,33.38624]
[1778579746954,36.18,80822.75,0.1,0.48417,0.00013,33.38624]
[1778579747063,36.18,80822.75,0.1,0.48417,0.00013,33.38624]
[1778579747520,36.18,80822.75,0.1,0.48417,0.00013,33.38624]
[1778579747691,36.18,80822.75,0.1,0.48417,0.00013,33.38624]
[1778579748767,36.18,80838.9686,0.1,0.48631,0.00013,33.39955]
[1778579753773,36.18,80836.3371,0.1,0.48596,0.00013,33.39746]
[1778579757290,36.18,80835.3686,0.1,0.48583,0.00013,33.39668]
[1778579757647,36.18,80835.3686,0.1,0.48583,0.00013,33.39668]
[1778579761781,36.18,80825.1357,0.1,0.48449,0.00013,33.38826]
[1778579766787,36.18,80828.1014,0.1,0.48488,0.00013,33.39075]
[1778579771792,36.18,80824.2357,0.1,0.48437,0.00013,33.38751]
[1778579776797,36.19,80822.2571,0.1,0.48411,0.00013,33.38584]
[1778579781812,36.19,80832.1371,0.1,0.48542,0.00013,33.39409]
[1778579786817,36.19,80832.0443,0.1,0.4854,0.00013,33.39402]
[1778579791822,36.19,80831.3114,0.1,0.48531,0.00013,33.39045]
[1778579792620,36.19,80831.3114,0.1,0.48531,0.00013,33.39045]
[1778579797828,36.19,80832.5314,0.1,0.48547,0.00013,33.39145]
[1778579802833,36.19,80831.7057,0.1,0.48536,0.00013,33.39078]
[1778579807838,36.19,80831.7014,0.1,0.48536,0.00013,33.39078]
[1778579811842,36.2,80831.8043,0.1,0.48537,0.00013,33.39086]
[1778579812844,36.2,80831.8,0.1,0.48537,0.00013,33.39086]
[1778579817849,36.2,80831.8014,0.1,0.48537,0.00013,33.39087]
[1778579818737,36.2,80831.8014,0.1,0.48537,0.00013,33.39087]
[1778579823855,36.2,80829.0443,0.1,0.48501,0.00013,33.3886]
[1778579828871,36.2,80829.0843,0.1,0.48502,0.00013,33.38864]
[1778579833876,36.2,80827.6957,0.1,0.48484,0.00013,33.3875]
[1778579838881,36.21,80819.47,0.1,0.48376,0.00013,33.38054]
[1778579843886,36.21,80818.5586,0.1,0.48364,0.00013,33.37977]
[1778579848891,36.21,80818.9157,0.1,0.48369,0.00013,33.38009]
[1778579853896,36.22,80817.83,0.1,0.48355,0.00013,33.3762]
[1778579859542,36.22,80819.7143,0.1,0.4838,0.00013,33.37783]
[1778579864577,36.22,80819.7357,0.1,0.48381,0.00013,33.37786]
[1778579869612,36.23,80819.7871,0.1,0.48382,0.00013,33.37791]
[1778579874647,36.23,80819.9514,0.1,0.48384,0.00013,33.37806]
[1778579879682,36.23,80819.7386,0.1,0.48381,0.00013,33.37788]
[1778579884717,36.23,80820.2014,0.1,0.48388,0.00013,33.37829]
[1778579889752,36.24,80818.7357,0.1,0.48369,0.00013,33.37703]
[1778579891934,36.24,80827.72,0.1,0.48487,0.00013,33.38464]
[1778579892823,36.24,80827.72,0.1,0.48487,0.00013,33.38464]
[1778579897720,36.24,80833.5986,0.1,0.48564,0.00013,33.38946]
[1778579897732,36.24,80833.5986,0.1,0.48564,0.00013,33.38946]
[1778579901837,36.24,80841.5529,0.1,0.48669,0.00013,33.39578]
[1778579902031,36.24,80841.5529,0.1,0.48669,0.00013,33.39578]
[1778579907951,36.24,80834.6614,0.1,0.48578,0.00013,33.39032]
[1778579912956,36.24,80835.7586,0.1,0.48592,0.00013,33.38823]
[1778579917961,36.24,80835.1929,0.1,0.48585,0.00013,33.38778]
[1778579923819,36.24,80835.7057,0.1,0.48591,0.00013,33.38819]
[1778579925756,36.24,80834.3429,0.1,0.48574,0.00013,33.38709]
[1778579930976,36.24,80828.3157,0.1,0.48494,0.00013,33.38217]
[1778579935981,36.24,80829.8857,0.1,0.48515,0.00013,33.38347]
[1778579940987,36.24,80831.1786,0.1,0.48532,0.00013,33.38453]
[1778579945992,36.24,80833.4486,0.1,0.48562,0.00013,33.38638]
[1778579951998,36.24,80833.2957,0.1,0.4856,0.00013,33.38625]
[1778579958004,36.24,80833.4914,0.1,0.48563,0.00013,33.38641]
[1778579963009,36.24,80834.2229,0.1,0.48572,0.00013,33.387]
[1778579969015,36.24,80834.8057,0.1,0.4858,0.00013,33.38747]
[1778579974020,36.24,80834.8614,0.1,0.4858,0.00013,33.38455]
[1778579979025,36.24,80836.6614,0.1,0.48604,0.00013,33.38599]
[1778579979865,36.24,80836.6614,0.1,0.48604,0.00013,33.38599]
[1778579979940,36.24,80836.6614,0.1,0.48604,0.00013,33.38599]
[1778579981989,36.24,80841.1543,0.1,0.48663,0.00013,33.38954]
[1778579984096,36.24,80843.01,0.1,0.48687,0.00013,33.39099]
[1778579984480,36.24,80843.01,0.1,0.48687,0.00013,33.39099]
[1778579992038,36.24,80842.2529,0.1,0.48677,0.00013,33.3904]
[1778579997043,36.24,80843.71,0.1,0.48697,0.00013,33.39153]
[1778579999830,36.24,80841.1986,0.1,0.48664,0.00013,33.38957]
[1778580005055,36.24,80837.9514,0.1,0.48621,0.00013,33.38702]
[1778580007460,36.24,80837.9171,0.1,0.4862,0.00013,33.38699]
[1778580011633,36.24,80842.01,0.1,0.48674,0.00013,33.39021]
[1778580014064,36.24,80834.7443,0.1,0.48579,0.00013,33.38445]
[1778580015650,36.24,80834.1714,0.1,0.48571,0.00013,33.38399]
[1778580015969,36.24,80834.1714,0.1,0.48571,0.00013,33.38399]
[1778580016075,36.24,80834.1714,0.1,0.48571,0.00013,33.38399]
[1778580016147,36.24,80834.1714,0.1,0.48571,0.00013,33.38399]
[1778580016245,36.24,80834.1714,0.1,0.48571,0.00013,33.38399]
[1778580017071,36.24,80833.6729,0.1,0.48565,0.00013,33.38359]
[1778580018072,36.24,80817.8,0.1,0.48356,0.00013,33.37029]
[1778580019396,36.24,80817.8,0.1,0.48356,0.00013,33.37029]
[1778580021120,36.24,80818.6429,0.1,0.48367,0.00013,33.37103]
[1778580021130,36.24,80818.6429,0.1,0.48367,0.00013,33.37103]
[1778580021230,36.24,80818.6429,0.1,0.48367,0.00013,33.37103]
[1778580024004,36.24,80814.4843,0.1,0.48313,0.00013,33.36741]
[1778580029747,36.24,80809.53,0.1,0.48248,0.00013,33.36303]
[1778580034782,36.25,80810.5757,0.1,0.48262,0.00013,33.361]
[1778580040094,36.25,80810.9371,0.1,0.48267,0.00013,33.36133]
[1778580045860,36.25,80810.8257,0.1,0.48265,0.00013,33.36124]
[1778580050897,36.25,80810.7557,0.1,0.48265,0.00013,33.36118]
[1778580052911,36.25,80820.2671,0.1,0.4839,0.00013,33.3695]
[1778580053420,36.25,80820.2671,0.1,0.4839,0.00013,33.3695]
[1778580054032,36.25,80820.2671,0.1,0.4839,0.00013,33.3695]
[1778580054038,36.25,80820.2671,0.1,0.4839,0.00013,33.3695]
[1778580054073,36.25,80820.2671,0.1,0.4839,0.00013,33.3695]
[1778580054108,36.25,80821.2443,0.1,0.48402,0.00013,33.37033]
[1778580054282,36.25,80821.2443,0.1,0.48402,0.00013,33.37033]
[1778580057946,36.25,80832.3843,0.1,0.48549,0.00013,33.37961]
[1778580059017,36.25,80832.3843,0.1,0.48549,0.00013,33.37961]
[1778580061974,36.26,80825.08,0.1,0.48453,0.00013,33.37358]
[1778580067009,36.26,80824.5786,0.1,0.48446,0.00013,33.37316]
[1778580071841,36.26,80824.6529,0.1,0.48447,0.00013,33.37323]
[1778580077079,36.26,80828.0871,0.1,0.48493,0.00013,33.3761]
[1778580082115,36.26,80828.04,0.1,0.48492,0.00013,33.37606]
[1778580087141,36.26,80830.6671,0.1,0.48527,0.00013,33.37823]
[1778580091817,36.26,80830.4071,0.1,0.48523,0.00013,33.37505]
[1778580097150,36.26,80824.76,0.1,0.48449,0.00013,33.37037]
[1778580101005,36.26,80824.7957,0.1,0.4845,0.00013,33.3704]
[1778580102440,36.26,80824.6357,0.1,0.48448,0.00013,33.37027]
[1778580108161,36.27,80823.7943,0.1,0.48437,0.00013,33.36956]
[1778580115168,36.27,80823.2686,0.1,0.4843,0.00013,33.36912]
[1778580118644,36.27,80823.5386,0.1,0.48434,0.00013,33.36935]
[1778580119937,36.27,80823.7114,0.1,0.48436,0.00013,33.3695]
[1778580120722,36.27,80823.7114,0.1,0.48436,0.00013,33.3695]
[1778580121500,36.27,80823.7114,0.1,0.48436,0.00013,33.3695]
[1778580123027,36.27,80825.4914,0.1,0.48459,0.00013,33.371]
[1778580123033,36.27,80825.4914,0.1,0.48459,0.00013,33.371]
[1778580125378,36.27,80829.9629,0.1,0.48518,0.00013,33.37471]
[1778580126667,36.27,80832.0929,0.1,0.48546,0.00013,33.37645]
[1778580128181,36.27,80847.1843,0.1,0.48744,0.00013,33.38832]
[1778580133186,36.27,80839.8143,0.1,0.48647,0.00013,33.38263]
[1778580138191,36.27,80840.7543,0.1,0.4866,0.00013,33.38336]
[1778580141377,36.27,80842.2757,0.1,0.4868,0.00013,33.38455]
[1778580143617,36.27,80831.5829,0.1,0.48539,0.00013,33.37603]
[1778580144327,36.27,80829.8629,0.1,0.48517,0.00013,33.37462]
[1778580146496,36.27,80825.3629,0.1,0.48458,0.00013,33.37089]
[1778580146991,36.27,80825.3629,0.1,0.48458,0.00013,33.37089]
[1778580147016,36.27,80825.3629,0.1,0.48458,0.00013,33.37089]
[1778580147055,36.27,80825.3629,0.1,0.48458,0.00013,33.37089]
[1778580149202,36.27,80817.8043,0.1,0.48358,0.00013,33.36446]
[1778580154207,36.27,80825.4057,0.1,0.48458,0.00013,33.36796]
[1778580159212,36.27,80824.8714,0.1,0.48451,0.00013,33.3675]
[1778580164217,36.27,80826.5371,0.1,0.48472,0.00013,33.36889]
[1778580167126,36.27,80826.6043,0.1,0.48473,0.00013,33.36895]
[1778580169222,36.27,80816.2857,0.1,0.48338,0.00013,33.36015]
[1778580175229,36.27,80814.0757,0.1,0.48309,0.00013,33.35823]
[1778580180234,36.27,80812.5371,0.1,0.48289,0.00013,33.35688]
[1778580180238,36.27,80812.5371,0.1,0.48289,0.00013,33.35688]
[1778580181907,36.27,80812.3314,0.1,0.48286,0.00013,33.3567]
[1778580181943,36.27,80812.3314,0.1,0.48286,0.00013,33.3567]
[1778580187244,36.28,80811.44,0.1,0.48275,0.00013,33.35592]
[1778580193124,36.28,80809.5686,0.1,0.48251,0.00013,33.35426]
[1778580193191,36.28,80809.5686,0.1,0.48251,0.00013,33.35426]
[1778580193338,36.28,80809.5686,0.1,0.48251,0.00013,33.35426]
[1778580193687,36.28,80809.5686,0.1,0.48251,0.00013,33.35426]
[1778580193833,36.28,80809.5686,0.1,0.48251,0.00013,33.35426]
[1778580194066,36.28,80809.5686,0.1,0.48251,0.00013,33.35426]
[1778580194074,36.28,80809.5686,0.1,0.48251,0.00013,33.35426]
[1778580194121,36.28,80809.5686,0.1,0.48251,0.00013,33.35427]
[1778580195913,36.28,80795.8071,0.1,0.4807,0.00013,33.34162]
[1778580196920,36.28,80786.8286,0.1,0.47952,0.00013,33.333]
[1778580198462,36.28,80785.84,0.1,0.47939,0.00013,33.33203]
[1778580198711,36.28,80785.84,0.1,0.47939,0.00013,33.33203]
[1778580201838,36.28,80782.2729,0.1,0.47893,0.00013,33.32852]
[1778580203290,36.28,80781.4086,0.1,0.47881,0.00013,33.32766]
[1778580204413,36.28,80781.4086,0.1,0.47881,0.00013,33.32767]
[1778580204777,36.28,80781.4086,0.1,0.47881,0.00013,33.32767]
[1778580204783,36.28,80781.4086,0.1,0.47881,0.00013,33.32767]
[1778580205116,36.28,80781.4086,0.1,0.47881,0.00013,33.32766]
[1778580207997,36.28,80790.4014,0.1,0.47999,0.00013,33.33647]
[1778580213032,36.28,80791.46,0.1,0.48013,0.00013,33.33452]
[1778580214774,36.28,80791.1843,0.1,0.48009,0.00013,33.33425]
[1778580220081,36.28,80793.6729,0.1,0.48042,0.00013,33.33663]
[1778580225284,36.28,80794.58,0.1,0.48054,0.00013,33.33748]
[1778580231158,36.28,80794.9786,0.1,0.48059,0.00013,33.33785]
[1778580236193,36.28,80795.4757,0.1,0.48065,0.00013,33.33832]
[1778580240745,36.27,80794.1486,0.1,0.48048,0.00013,33.33706]
[1778580246304,36.27,80793.4486,0.1,0.48038,0.00013,33.33639]
[1778580246819,36.27,80793.4486,0.1,0.48038,0.00013,33.33639]
[1778580252307,36.27,80793.53,0.1,0.48039,0.00013,33.33645]
[1778580252314,36.27,80793.53,0.1,0.48039,0.00013,33.33645]
[1778580257835,36.27,80793.6171,0.1,0.4804,0.00013,33.33653]
[1778580260642,36.27,80793.4657,0.1,0.48038,0.00013,33.33638]
[1778580264569,36.27,80793.44,0.1,0.48038,0.00013,33.33635]
[1778580270032,36.27,80787.6443,0.1,0.47961,0.00013,33.33076]
[1778580275334,36.26,80787.3857,0.1,0.47957,0.00013,33.32753]
[1778580280338,36.26,80786.34,0.1,0.47944,0.00013,33.32651]
[1778580285311,36.26,80785.2229,0.1,0.47929,0.00013,33.32541]
[1778580293733,36.26,80784.0114,0.1,0.47913,0.00013,33.32421]
[1778580299360,36.26,80783.2043,0.1,0.47902,0.00013,33.32341]
[1778580305363,36.26,80783.3643,0.1,0.47904,0.00013,33.32356]
[1778580305694,36.26,80783.3643,0.1,0.47904,0.00013,33.32356]
[1778580308367,36.26,80791.2214,0.1,0.48007,0.00013,33.33122]
[1778580313372,36.26,80791.1343,0.1,0.48006,0.00013,33.33113]
[1778580315789,36.26,80790.6271,0.1,0.47999,0.00013,33.33064]
[1778580316958,36.25,80791.2529,0.1,0.48007,0.00013,33.33124]
[1778580318377,36.25,80800.1071,0.1,0.48123,0.00013,33.33961]
[1778580323382,36.25,80800.5971,0.1,0.4813,0.00013,33.34005]
[1778580325098,36.25,80800.29,0.1,0.48126,0.00013,33.33976]
[1778580326385,36.25,80791.11,0.1,0.48005,0.00013,33.33108]
[1778580331390,36.25,80790.47,0.1,0.47996,0.00013,33.32748]
[1778580331697,36.25,80790.47,0.1,0.47996,0.00013,33.32748]
[1778580336235,36.24,80786.6414,0.1,0.47945,0.00013,33.32375]
[1778580341402,36.24,80789.1957,0.1,0.47979,0.00013,33.32624]
[1778580341498,36.24,80789.1957,0.1,0.47979,0.00013,33.32624]
[1778580341603,36.24,80789.1957,0.1,0.47979,0.00013,33.32624]
[1778580344405,36.24,80803.1657,0.1,0.48162,0.00013,33.33943]
[1778580349410,36.24,80806.6271,0.1,0.48208,0.00013,33.34258]
[1778580354046,36.24,80806.2243,0.1,0.48202,0.00013,33.34221]
[1778580357171,36.24,80806.0071,0.1,0.48199,0.00013,33.342]
[1778580359589,36.24,80807.0029,0.1,0.48212,0.00013,33.3429]
[1778580365097,36.23,80805.1643,0.1,0.48188,0.00013,33.34122]
[1778580370132,36.23,80805.6757,0.1,0.48194,0.00013,33.34168]
[1778580370581,36.23,80805.6757,0.1,0.48194,0.00013,33.34168]
[1778580371362,36.23,80805.6757,0.1,0.48194,0.00013,33.34168]
[1778580371398,36.23,80805.6757,0.1,0.48194,0.00013,33.34168]
[1778580371438,36.23,80805.6757,0.1,0.48194,0.00013,33.34168]
[1778580371558,36.23,80805.6757,0.1,0.48194,0.00013,33.34168]
[1778580373327,36.23,80805.6757,0.1,0.48194,0.00013,33.34168]
[1778580374165,36.23,80813.3971,0.1,0.48296,0.00013,33.34861]
[1778580374977,36.23,80813.3971,0.1,0.48296,0.00013,33.34861]
[1778580376102,36.23,80813.3971,0.1,0.48296,0.00013,33.34861]
[1778580376829,36.23,80813.3971,0.1,0.48296,0.00013,33.34861]
[1778580377243,36.23,80813.3971,0.1,0.48296,0.00013,33.34861]
[1778580377337,36.23,80813.3971,0.1,0.48296,0.00013,33.34861]
[1778580377374,36.23,80813.3971,0.1,0.48296,0.00013,33.34861]
[1778580378016,36.23,80814.6671,0.1,0.48313,0.00013,33.34973]
[1778580378193,36.23,80814.6671,0.1,0.48313,0.00013,33.34974]
[1778580380207,36.24,80806.7029,0.1,0.48208,0.00013,33.34263]
[1778580383644,36.24,80805.6971,0.1,0.48195,0.00013,33.34172]
[1778580389270,36.24,80806.2914,0.1,0.48203,0.00013,33.34226]
[1778580394460,36.24,80808.8414,0.1,0.48236,0.00013,33.3416]
[1778580400347,36.24,80808.37,0.1,0.4823,0.00013,33.34118]
[1778580405382,36.24,80807.3771,0.1,0.48217,0.00013,33.34029]
[1778580410472,36.24,80806.8957,0.1,0.48211,0.00013,33.33986]
[1778580416460,36.24,80806.9,0.1,0.48211,0.00013,33.33987]
[1778580417173,36.24,80806.9,0.1,0.48211,0.00013,33.33987]
[1778580417467,36.24,80806.9,0.1,0.48211,0.00013,33.33987]
[1778580422488,36.24,80811.0629,0.1,0.48266,0.00013,33.34361]
[1778580423202,36.24,80811.0629,0.1,0.48266,0.00013,33.34361]
[1778580423271,36.24,80811.0629,0.1,0.48266,0.00013,33.34361]
[1778580423550,36.25,80811.0629,0.1,0.48266,0.00013,33.34361]
[1778580424063,36.25,80811.0629,0.1,0.48266,0.00013,33.34361]
[1778580427875,36.25,80817.75,0.1,0.48354,0.00013,33.34949]
[1778580428421,36.25,80817.75,0.1,0.48354,0.00013,33.34949]
[1778580428717,36.25,80818.9271,0.1,0.4837,0.00013,33.35051]
[1778580429317,36.25,80818.9271,0.1,0.4837,0.00013,33.35051]
[1778580429562,36.25,80818.9271,0.1,0.4837,0.00013,33.35051]
[1778580429584,36.25,80818.9271,0.1,0.4837,0.00013,33.35051]
[1778580429600,36.25,80818.9271,0.1,0.4837,0.00013,33.35051]
[1778580429780,36.25,80818.9271,0.1,0.4837,0.00013,33.35051]
[1778580430422,36.25,80818.9271,0.1,0.4837,0.00013,33.35051]
[1778580433156,36.25,80825.1557,0.1,0.48452,0.00013,33.35582]
[1778580438503,36.25,80821.7757,0.1,0.48408,0.00013,33.35297]
[1778580443508,36.25,80822.8529,0.1,0.48422,0.00013,33.35389]
[1778580448513,36.26,80824.4943,0.1,0.48444,0.00013,33.35528]
[1778580450870,36.26,80825.17,0.1,0.48452,0.00013,33.35585]
[1778580452516,36.26,80832.5986,0.1,0.4855,0.00013,33.35901]
[1778580457521,36.26,80829.59,0.1,0.4851,0.00013,33.35656]
[1778580462526,36.26,80831.9957,0.1,0.48542,0.00013,33.35853]
[1778580469533,36.26,80831.4014,0.1,0.48534,0.00013,33.35804]
[1778580473287,36.26,80831.4557,0.1,0.48535,0.00013,33.35809]
[1778580473300,36.26,80831.4557,0.1,0.48535,0.00013,33.35809]
[1778580474537,36.26,80839.3829,0.1,0.48639,0.00013,33.36445]
[1778580479022,36.26,80837.2957,0.1,0.48612,0.00013,33.3628]
[1778580484547,36.26,80837.1657,0.1,0.4861,0.00013,33.36269]
[1778580489552,36.26,80837.5929,0.1,0.48616,0.00013,33.36303]
[1778580497564,36.26,80836.5986,0.1,0.48603,0.00013,33.36224]
[1778580503570,36.26,80836.3914,0.1,0.486,0.00013,33.36208]
[1778580506636,36.26,80836.6114,0.1,0.48603,0.00013,33.36225]
[1778580506666,36.26,80836.6114,0.1,0.48603,0.00013,33.36225]
[1778580511348,36.26,80829.3386,0.1,0.48507,0.00013,33.35635]
[1778580513143,36.26,80829.07,0.1,0.48503,0.00013,33.35316]
[1778580513909,36.26,80829.07,0.1,0.48504,0.00013,33.35316]
[1778580519585,36.26,80824.2757,0.1,0.48441,0.00013,33.34917]
[1778580525217,36.26,80824.3186,0.1,0.48441,0.00013,33.34921]
[1778580528440,36.26,80826.1514,0.1,0.48466,0.00013,33.35075]
[1778580534280,36.27,80830.8286,0.1,0.48527,0.00013,33.35462]
[1778580539315,36.27,80832.9229,0.1,0.48555,0.00013,33.35633]
[1778580544350,36.27,80835.75,0.1,0.48592,0.00013,33.35861]
[1778580549385,36.27,80835.6171,0.1,0.4859,0.00013,33.3585]
[1778580551615,36.27,80835.65,0.1,0.4859,0.00013,33.35853]
[1778580554324,36.27,80836.5514,0.1,0.48602,0.00013,33.35925]
[1778580555571,36.27,80836.5514,0.1,0.48602,0.00013,33.35925]
[1778580558042,36.27,80841.2657,0.1,0.48664,0.00013,33.36297]
[1778580558159,36.27,80841.2657,0.1,0.48664,0.00013,33.36297]
[1778580558848,36.27,80841.2657,0.1,0.48664,0.00013,33.36297]
[1778580559096,36.27,80841.2657,0.1,0.48664,0.00013,33.36297]
[1778580559182,36.27,80841.2657,0.1,0.48664,0.00013,33.36297]
[1778580561669,36.27,80829.01,0.1,0.48503,0.00013,33.35313]
[1778580567512,36.27,80828.8029,0.1,0.48501,0.00013,33.35296]
[1778580572680,36.27,80827.6443,0.1,0.48485,0.00013,33.34904]
[1778580576502,36.27,80827.12,0.1,0.48478,0.00013,33.3486]
[1778580576892,36.27,80827.12,0.1,0.48478,0.00013,33.3486]
[1778580577265,36.27,80827.12,0.1,0.48478,0.00013,33.3486]
[1778580581511,36.27,80823.5429,0.1,0.48432,0.00013,33.34561]
[1778580581930,36.27,80823.5429,0.1,0.48432,0.00013,33.34561]
[1778580583053,36.27,80823.5429,0.1,0.48432,0.00013,33.34561]
[1778580588663,36.27,80825.45,0.1,0.48457,0.00013,33.34722]
[1778580593699,36.27,80826.4814,0.1,0.4847,0.00013,33.34809]
[1778580598706,36.28,80828.3629,0.1,0.48495,0.00013,33.34965]
[1778580603711,36.28,80829.46,0.1,0.4851,0.00013,33.35056]
[1778580604689,36.28,80829.46,0.1,0.4851,0.00013,33.35056]
[1778580606675,36.28,80832.9614,0.1,0.48556,0.00013,33.35342]
[1778580606792,36.28,80833.4243,0.1,0.48562,0.00013,33.35379]
[1778580608395,36.28,80833.68,0.1,0.48565,0.00013,33.354]
[1778580613720,36.28,80835.3557,0.1,0.48587,0.00013,33.35535]
[1778580614239,36.28,80835.3557,0.1,0.48587,0.00013,33.35535]
[1778580614323,36.28,80835.3557,0.1,0.48587,0.00013,33.35535]
[1778580616447,36.28,80840.7186,0.1,0.48658,0.00013,33.3596]
[1778580617250,36.28,80840.7186,0.1,0.48658,0.00013,33.3596]
[1778580622729,36.28,80840.6171,0.1,0.48656,0.00013,33.35952]
[1778580627734,36.28,80840.6357,0.1,0.48657,0.00013,33.35953]
[1778580632739,36.28,80840.3971,0.1,0.48653,0.00013,33.35637]
[1778580637744,36.27,80842.94,0.1,0.48686,0.00013,33.35835]
[1778580642749,36.27,80843.0471,0.1,0.48688,0.00013,33.35844]
[1778580646357,36.27,80842.3486,0.1,0.48679,0.00013,33.35789]
[1778580649504,36.27,80836.4314,0.1,0.48601,0.00013,33.35323]
[1778580654607,36.27,80830.6829,0.1,0.48525,0.00013,33.34859]
[1778580659766,36.28,80831.8414,0.1,0.48541,0.00013,33.34953]
[1778580664771,36.28,80831.3486,0.1,0.48534,0.00013,33.34913]
[1778580668874,36.28,80831.2557,0.1,0.48533,0.00013,33.34906]
[1778580669536,36.28,80831.2557,0.1,0.48533,0.00013,33.34906]
[1778580669727,36.28,80831.2557,0.1,0.48533,0.00013,33.34906]
[1778580673780,36.28,80838.32,0.1,0.48626,0.00013,33.35474]
[1778580677523,36.28,80839.51,0.1,0.48641,0.00013,33.35568]
[1778580682789,36.28,80841.4943,0.1,0.48667,0.00013,33.35723]
[1778580688362,36.27,80840.2143,0.1,0.48651,0.00013,33.35623]
[1778580693397,36.27,80840.2357,0.1,0.48651,0.00013,33.35327]
[1778580694924,36.27,80840.1029,0.1,0.48649,0.00013,33.35317]
[1778580696643,36.27,80841.9071,0.1,0.48673,0.00013,33.35458]
[1778580696648,36.27,80841.9071,0.1,0.48673,0.00013,33.35458]
[1778580698433,36.27,80831.9986,0.1,0.48542,0.00013,33.34669]
[1778580703468,36.27,80831.3271,0.1,0.48533,0.00013,33.34614]
[1778580708503,36.27,80829.0114,0.1,0.48503,0.00013,33.34424]
[1778580713538,36.28,80828.48,0.1,0.48496,0.00013,33.34381]
[1778580718574,36.28,80828.8871,0.1,0.48502,0.00013,33.34415]
[1778580723609,36.28,80828.7457,0.1,0.485,0.00013,33.34403]
[1778580729651,36.28,80828.5143,0.1,0.48497,0.00013,33.34384]
[1778580730295,36.28,80828.5143,0.1,0.48497,0.00013,33.34384]
[1778580730347,36.28,80828.5143,0.1,0.48497,0.00013,33.34384]
[1778580730711,36.28,80828.5143,0.1,0.48497,0.00013,33.34384]
[1778580733681,36.28,80817.7957,0.1,0.48356,0.00013,33.33478]
[1778580738714,36.28,80816.6514,0.1,0.48341,0.00013,33.33379]
[1778580743849,36.28,80816.4257,0.1,0.48339,0.00013,33.3336]
[1778580748854,36.29,80818.9529,0.1,0.48372,0.00013,33.3358]
[1778580754860,36.29,80815.3857,0.1,0.48325,0.00013,33.32974]
[1778580755056,36.29,80815.3857,0.1,0.48325,0.00013,33.32974]
[1778580757081,36.29,80815.3557,0.1,0.48325,0.00013,33.32972]
[1778580757431,36.29,80815.3557,0.1,0.48325,0.00013,33.32972]
[1778580765904,36.3,80818.6371,0.1,0.48368,0.00013,33.33258]
[1778580768926,36.3,80818.2943,0.1,0.48364,0.00013,33.33229]
[1778580769038,36.3,80818.2943,0.1,0.48364,0.00013,33.33229]
[1778580769069,36.3,80818.2943,0.1,0.48364,0.00013,33.33229]
[1778580771711,36.3,80818.2914,0.1,0.48364,0.00013,33.33229]
[1778580772563,36.3,80818.2914,0.1,0.48364,0.00013,33.33229]
[1778580772913,36.3,80818.2914,0.1,0.48364,0.00013,33.33229]
[1778580773490,36.3,80818.2914,0.1,0.48364,0.00013,33.33229]
[1778580775711,36.3,80813.2671,0.1,0.48298,0.00013,33.32792]
[1778580776456,36.3,80813.2671,0.1,0.48298,0.00013,33.32792]
[1778580776502,36.3,80813.2671,0.1,0.48298,0.00013,33.32792]
[1778580777199,36.3,80813.2671,0.1,0.48298,0.00013,33.32792]
[1778580777969,36.3,80813.23,0.1,0.48298,0.00013,33.32789]
[1778580782974,36.3,80814.7486,0.1,0.48318,0.00013,33.32922]
[1778580787979,36.3,80815.6629,0.1,0.4833,0.00013,33.33003]
[1778580787985,36.3,80815.6629,0.1,0.4833,0.00013,33.33003]
[1778580793985,36.31,80814.8243,0.1,0.48319,0.00013,33.3293]
[1778580795036,36.31,80814.8157,0.1,0.48319,0.00013,33.32929]
[1778580795113,36.31,80814.8157,0.1,0.48319,0.00013,33.32929]
[1778580800992,36.31,80815.4686,0.1,0.48328,0.00013,33.32987]
[1778580803481,36.31,80812.8386,0.1,0.48293,0.00013,33.32757]
[1778580803511,36.31,80812.8386,0.1,0.48293,0.00013,33.32757]
[1778580803527,36.31,80812.8386,0.1,0.48293,0.00013,33.32757]
[1778580808999,36.31,80807.3143,0.1,0.48221,0.00013,33.32264]
[1778580814005,36.31,80807.7329,0.1,0.48226,0.00013,33.32005]
[1778580819010,36.31,80808.4686,0.1,0.48236,0.00013,33.32071]
[1778580824016,36.31,80811.0814,0.1,0.4827,0.00013,33.32305]
[1778580830022,36.31,80811.3329,0.1,0.48274,0.00013,33.32327]
[1778580835027,36.31,80812.39,0.1,0.48288,0.00013,33.32421]
[1778580840032,36.31,80811.53,0.1,0.48276,0.00013,33.32345]
[1778580845037,36.31,80811.7871,0.1,0.4828,0.00013,33.32368]
[1778580851043,36.31,80811.9371,0.1,0.48282,0.00013,33.32381]
[1778580855480,36.31,80812.3343,0.1,0.48287,0.00013,33.32416]
[1778580855506,36.31,80812.3343,0.1,0.48287,0.00013,33.32416]
[1778580855728,36.31,80812.3343,0.1,0.48287,0.00013,33.32416]
[1778580855829,36.31,80812.3343,0.1,0.48287,0.00013,33.32416]
[1778580857050,36.31,80820.3814,0.1,0.48393,0.00013,33.33116]
[1778580858297,36.31,80820.3814,0.1,0.48393,0.00013,33.33116]
[1778580860565,36.31,80828.0271,0.1,0.48493,0.00013,33.33759]
[1778580865600,36.31,80828.2557,0.1,0.48496,0.00013,33.33778]
[1778580870635,36.32,80822.1057,0.1,0.48415,0.00013,33.33263]
[1778580876025,36.32,80825.1743,0.1,0.48455,0.00013,33.33225]
[1778580876072,36.32,80825.46,0.1,0.48459,0.00013,33.33249]
[1778580876124,36.32,80825.46,0.1,0.48459,0.00013,33.33249]
[1778580876335,36.32,80825.46,0.1,0.48459,0.00013,33.33249]
[1778580879698,36.32,80812.6043,0.1,0.4829,0.00013,33.32144]
[1778580885083,36.32,80812.5171,0.1,0.48289,0.00013,33.32136]
[1778580886885,36.32,80812.5171,0.1,0.48289,0.00013,33.32136]
[1778580893091,36.32,80809.7686,0.1,0.48253,0.00013,33.31892]
[1778580898831,36.32,80809.87,0.1,0.48254,0.00013,33.31901]
[1778580904102,36.32,80811.0857,0.1,0.4827,0.00013,33.32009]
[1778580909107,36.31,80810.99,0.1,0.48269,0.00013,33.32]
[1778580914943,36.31,80810.4371,0.1,0.48262,0.00013,33.31951]
[1778580919978,36.31,80809.3586,0.1,0.48248,0.00013,33.31854]
[1778580924992,36.31,80809.2629,0.1,0.48246,0.00013,33.31846]
[1778580930081,36.31,80808.7357,0.1,0.48239,0.00013,33.31798]
[1778580936136,36.31,80808.1314,0.1,0.48231,0.00013,33.31447]
[1778580941141,36.31,80806.3314,0.1,0.48207,0.00013,33.31285]
[1778580946146,36.31,80804.5343,0.1,0.48184,0.00013,33.31122]
[1778580946772,36.31,80804.5343,0.1,0.48184,0.00013,33.31122]
[1778580949751,36.32,80803.5829,0.1,0.48172,0.00013,33.31035]
[1778580949769,36.32,80803.5829,0.1,0.48172,0.00013,33.31035]
[1778580951151,36.32,80786.8957,0.1,0.47953,0.00013,33.29458]
[1778580952418,36.32,80784.0471,0.1,0.47915,0.00013,33.29179]
[1778580952657,36.32,80784.0471,0.1,0.47915,0.00013,33.29179]
[1778580958158,36.32,80781.0071,0.1,0.47875,0.00013,33.28878]
[1778580963163,36.32,80780.3643,0.1,0.47867,0.00013,33.28815]
[1778580968168,36.32,80780.9814,0.1,0.47875,0.00013,33.28877]
[1778580968921,36.32,80780.9814,0.1,0.47875,0.00013,33.28877]
[1778580974174,36.32,80786.3871,0.1,0.47946,0.00013,33.29411]
[1778580977125,36.32,80787.58,0.1,0.47962,0.00013,33.29527]
[1778580978624,36.32,80785.12,0.1,0.4793,0.00013,33.29287]
[1778580984184,36.32,80781.9657,0.1,0.47889,0.00013,33.28976]
[1778580989189,36.32,80780.5,0.1,0.47869,0.00013,33.28831]
[1778580991835,36.33,80780.4557,0.1,0.47869,0.00013,33.28529]
[1778580997197,36.33,80780.8457,0.1,0.47874,0.00013,33.28569]
[1778581002202,36.33,80783.94,0.1,0.47915,0.00013,33.28876]
[1778581007207,36.33,80782.5914,0.1,0.47897,0.00013,33.28743]
[1778581007793,36.33,80782.5914,0.1,0.47897,0.00013,33.28743]
[1778581013213,36.33,80782.4586,0.1,0.47895,0.00013,33.2873]
[1778581018218,36.33,80782.26,0.1,0.47893,0.00013,33.28711]
[1778581023223,36.33,80782.9314,0.1,0.47902,0.00013,33.28778]
[1778581027693,36.33,80782.2986,0.1,0.47894,0.00013,33.28716]
[1778581027696,36.33,80782.2986,0.1,0.47894,0.00013,33.28716]
[1778581027706,36.33,80782.2986,0.1,0.47894,0.00013,33.28716]
[1778581027716,36.33,80782.2986,0.1,0.47894,0.00013,33.28716]
[1778581027730,36.33,80782.2986,0.1,0.47894,0.00013,33.28716]
[1778581027796,36.33,80782.2986,0.1,0.47894,0.00013,33.28716]
[1778581033233,36.34,80777.2071,0.1,0.47827,0.00013,33.28208]
[1778581036181,36.34,80777.2129,0.1,0.47827,0.00013,33.28208]
[1778581038941,36.34,80777.3314,0.1,0.47829,0.00013,33.28221]
[1778581038949,36.34,80777.3314,0.1,0.47829,0.00013,33.28221]
[1778581039941,36.34,80777.3314,0.1,0.47829,0.00013,33.28221]
[1778581041958,36.34,80772.5329,0.1,0.47766,0.00013,33.27733]
[1778581042834,36.34,80760.0571,0.1,0.47602,0.00013,33.26426]
[1778581044556,36.34,80759.0986,0.1,0.4759,0.00013,33.26323]
[1778581044955,36.34,80759.0986,0.1,0.4759,0.00013,33.26323]
[1778581045048,36.34,80759.0986,0.1,0.4759,0.00013,33.26322]
[1778581046862,36.34,80766.4243,0.1,0.47686,0.00013,33.27099]
[1778581048294,36.34,80772.2114,0.1,0.47762,0.00013,33.277]
[1778581049445,36.34,80772.2114,0.1,0.47762,0.00013,33.27699]
[1778581054918,36.33,80770.9357,0.1,0.47744,0.00013,33.27269]
[1778581059953,36.33,80770.4771,0.1,0.47738,0.00013,33.27221]
[1778581064988,36.33,80769.6857,0.1,0.47727,0.00013,33.27138]
[1778581070270,36.33,80770.6171,0.1,0.47739,0.00013,33.27233]
[1778581076068,36.32,80771.29,0.1,0.47748,0.00013,33.27301]
[1778581081103,36.32,80772.4971,0.1,0.47763,0.00013,33.27424]
[1778581086138,36.32,80772.1929,0.1,0.47759,0.00013,33.27392]
[1778581091291,36.32,80772.1157,0.1,0.47758,0.00013,33.27382]
[1778581091846,36.32,80772.1157,0.1,0.47758,0.00013,33.27382]
[1778581092180,36.32,80772.1157,0.1,0.47758,0.00013,33.27382]
[1778581097215,36.32,80772.0571,0.1,0.47757,0.00013,33.27377]
[1778581098106,36.32,80772.0571,0.1,0.47757,0.00013,33.27377]
[1778581098107,36.32,80772.0571,0.1,0.47757,0.00013,33.27377]
[1778581098299,36.32,80772.3443,0.1,0.47761,0.00013,33.27406]
[1778581099278,36.32,80772.3443,0.1,0.47761,0.00013,33.27406]
[1778581099325,36.32,80776.9929,0.1,0.47822,0.00013,33.2788]
[1778581099954,36.32,80776.9929,0.1,0.47822,0.00013,33.2788]
[1778581102173,36.32,80776.9929,0.1,0.47822,0.00013,33.27879]
[1778581102594,36.32,80776.9929,0.1,0.47822,0.00013,33.27879]
[1778581102790,36.32,80776.9929,0.1,0.47822,0.00013,33.27879]
[1778581102918,36.32,80776.9929,0.1,0.47822,0.00013,33.27879]
[1778581104265,36.31,80787.0,0.1,0.47953,0.00013,33.28872]
[1778581106421,36.31,80789.3057,0.1,0.47983,0.00013,33.29095]
[1778581112317,36.31,80793.2486,0.1,0.48035,0.00013,33.29177]
[1778581117322,36.31,80795.1771,0.1,0.4806,0.00013,33.29359]
[1778581122391,36.31,80797.8243,0.1,0.48095,0.00013,33.29608]
[1778581124073,36.31,80798.0371,0.1,0.48097,0.00013,33.29628]
[1778581124112,36.31,80798.0371,0.1,0.48097,0.00013,33.29628]
[1778581125754,36.31,80800.2571,0.1,0.48127,0.00013,33.29835]
[1778581127673,36.31,80803.6443,0.1,0.48171,0.00013,33.30148]
[1778581127918,36.31,80803.6443,0.1,0.48171,0.00013,33.30148]
[1778581128140,36.31,80803.6443,0.1,0.48171,0.00013,33.30148]
[1778581128775,36.31,80803.6443,0.1,0.48171,0.00013,33.30148]
[1778581134409,36.31,80804.9229,0.1,0.48188,0.00013,33.30265]
[1778581135840,36.31,80805.3286,0.1,0.48193,0.00013,33.30302]
[1778581135865,36.31,80805.3286,0.1,0.48193,0.00013,33.30302]
[1778581135869,36.31,80805.3286,0.1,0.48193,0.00013,33.30302]
[1778581136100,36.31,80805.3286,0.1,0.48193,0.00013,33.30302]
[1778581136275,36.31,80805.3286,0.1,0.48193,0.00013,33.30302]
[1778581136352,36.31,80805.3286,0.1,0.48193,0.00013,33.30302]
[1778581136668,36.31,80805.3286,0.1,0.48193,0.00013,33.30302]
[1778581136686,36.31,80805.3286,0.1,0.48193,0.00013,33.30302]
[1778581136858,36.31,80805.3286,0.1,0.48193,0.00013,33.30302]
[1778581137018,36.31,80805.3286,0.1,0.48193,0.00013,33.30302]
[1778581137097,36.31,80805.3286,0.1,0.48194,0.00013,33.30302]
[1778581137621,36.31,80805.3286,0.1,0.48194,0.00013,33.30302]
[1778581137683,36.31,80805.3286,0.1,0.48194,0.00013,33.30302]
[1778581138413,36.31,80827.5343,0.1,0.48485,0.00013,33.32232]
[1778581143418,36.32,80823.3,0.1,0.4843,0.00013,33.31878]
[1778581144734,36.32,80825.7757,0.1,0.48462,0.00013,33.32086]
[1778581150426,36.32,80825.0814,0.1,0.48453,0.00013,33.32029]
[1778581156432,36.32,80824.02,0.1,0.48439,0.00013,33.3194]
[1778581161437,36.32,80822.0214,0.1,0.48413,0.00013,33.31772]
[1778581166442,36.32,80821.8929,0.1,0.48412,0.00013,33.31761]
[1778581171447,36.32,80821.1314,0.1,0.48402,0.00013,33.314]
[1778581176452,36.33,80821.8014,0.1,0.48411,0.00013,33.31457]
[1778581181457,36.33,80827.5357,0.1,0.48486,0.00013,33.31939]
[1778581186462,36.33,80827.2971,0.1,0.48483,0.00013,33.31919]
[1778581191467,36.33,80827.72,0.1,0.48489,0.00013,33.31954]
[1778581199058,36.33,80828.0329,0.1,0.48493,0.00013,33.3198]
[1778581199182,36.33,80828.0329,0.1,0.48493,0.00013,33.3198]
[1778581200013,36.33,80828.0329,0.1,0.48493,0.00013,33.31981]
[1778581201945,36.33,80838.07,0.1,0.48625,0.00013,33.32792]
[1778581204924,36.33,80839.1614,0.1,0.48639,0.00013,33.32878]
[1778581206210,36.33,80839.1614,0.1,0.48639,0.00013,33.32878]
[1778581208484,36.33,80831.7786,0.1,0.48542,0.00013,33.32288]
[1778581216495,36.33,80831.1857,0.1,0.48534,0.00013,33.32239]
[1778581224101,36.33,80830.3243,0.1,0.48523,0.00013,33.32169]
[1778581229508,36.33,80827.4571,0.1,0.48485,0.00013,33.31933]
[1778581234513,36.33,80826.4943,0.1,0.48472,0.00013,33.31555]
[1778581241520,36.33,80826.0786,0.1,0.48467,0.00013,33.31521]
[1778581247526,36.33,80824.8486,0.1,0.48451,0.00013,33.31418]
[1778581253304,36.33,80824.4143,0.1,0.48445,0.00013,33.31382]
[1778581256325,36.34,80816.6514,0.1,0.48344,0.00013,33.30721]
[1778581261360,36.34,80816.9229,0.1,0.48348,0.00013,33.30746]
[1778581262051,36.34,80816.9229,0.1,0.48348,0.00013,33.30746]
[1778581265968,36.35,80818.03,0.1,0.48363,0.00013,33.30844]
[1778581266765,36.35,80818.03,0.1,0.48363,0.00013,33.30844]
[1778581267493,36.35,80818.03,0.1,0.48363,0.00013,33.30844]
[1778581276465,36.36,80819.0714,0.1,0.48377,0.00013,33.30937]
[1778581279761,36.36,80819.7129,0.1,0.48386,0.00013,33.30992]
[1778581286565,36.37,80819.3371,0.1,0.48381,0.00013,33.30961]
[1778581292571,36.37,80818.0743,0.1,0.48365,0.00013,33.30555]
[1778581296735,36.37,80818.53,0.1,0.48371,0.00013,33.30595]
[1778581297620,36.37,80817.0129,0.1,0.48351,0.00013,33.30465]
[1778581303582,36.38,80815.58,0.1,0.48333,0.00013,33.30343]
[1778581308587,36.38,80815.0,0.1,0.48326,0.00013,33.30294]
[1778581313592,36.39,80815.6971,0.1,0.48336,0.00013,33.30357]
[1778581318597,36.4,80816.4243,0.1,0.48346,0.00013,33.30422]
[1778581320991,36.4,80816.1843,0.1,0.48343,0.00013,33.30402]
[1778581321015,36.4,80816.1843,0.1,0.48343,0.00013,33.30402]
[1778581321601,36.4,80816.2457,0.1,0.48344,0.00013,33.30408]
[1778581322008,36.4,80816.2457,0.1,0.48344,0.00013,33.30408]
[1778581323320,36.4,80816.2457,0.1,0.48344,0.00013,33.30408]
[1778581326206,36.4,80812.8614,0.1,0.48299,0.00013,33.30112]
[1778581326307,36.4,80812.8614,0.1,0.48299,0.00013,33.30112]
[1778581328147,36.4,80812.3114,0.1,0.48292,0.00013,33.30064]
[1778581328419,36.4,80812.3114,0.1,0.48292,0.00013,33.30064]
[1778581333613,36.41,80810.7429,0.1,0.48272,0.00013,33.29928]
[1778581333617,36.41,80810.7429,0.1,0.48272,0.00013,33.29928]
[1778581339619,36.42,80811.5686,0.1,0.48284,0.00013,33.30003]
[1778581344624,36.42,80812.5457,0.1,0.48297,0.00013,33.30091]
[1778581349629,36.43,80812.4929,0.1,0.48297,0.00013,33.30089]
[1778581354634,36.43,80812.6514,0.1,0.48299,0.00013,33.29806]
[1778581359639,36.43,80812.1543,0.1,0.48293,0.00013,33.29763]
[1778581365083,36.44,80814.5757,0.1,0.48325,0.00013,33.29976]
[1778581366844,36.44,80814.5757,0.1,0.48325,0.00013,33.29976]
[1778581366894,36.44,80814.5757,0.1,0.48325,0.00013,33.29976]
[1778581366957,36.44,80814.5757,0.1,0.48325,0.00013,33.29976]
[1778581366969,36.44,80814.5757,0.1,0.48325,0.00013,33.29976]
[1778581366977,36.44,80814.5757,0.1,0.48325,0.00013,33.29976]
[1778581366979,36.44,80814.5757,0.1,0.48325,0.00013,33.29976]
[1778581367015,36.44,80814.5757,0.1,0.48325,0.00013,33.29976]
[1778581367187,36.44,80814.5757,0.1,0.48325,0.00013,33.29976]
[1778581367400,36.44,80814.5757,0.1,0.48325,0.00013,33.29976]
[1778581368511,36.44,80814.5757,0.1,0.48325,0.00013,33.29976]
[1778581369269,36.44,80814.5757,0.1,0.48325,0.00013,33.29976]
[1778581370118,36.44,80804.4571,0.1,0.48192,0.00013,33.29076]
[1778581371492,36.44,80804.4571,0.1,0.48192,0.00013,33.29076]
[1778581371567,36.44,80804.4571,0.1,0.48192,0.00013,33.29076]
[1778581371583,36.44,80804.4571,0.1,0.48192,0.00013,33.29076]
[1778581371588,36.44,80804.4571,0.1,0.48192,0.00013,33.29076]
[1778581371652,36.44,80792.2614,0.1,0.48032,0.00013,33.27942]
[1778581371805,36.44,80792.2614,0.1,0.48032,0.00013,33.27942]
[1778581374664,36.44,80791.5514,0.1,0.48023,0.00013,33.27874]
[1778581374801,36.44,80791.5514,0.1,0.48023,0.00013,33.27874]
[1778581375153,36.44,80791.5514,0.1,0.48023,0.00013,33.27874]
[1778581377165,36.44,80791.5514,0.1,0.48023,0.00013,33.27874]
[1778581378174,36.44,80774.1586,0.1,0.47795,0.00013,33.26161]
[1778581379924,36.44,80771.92,0.1,0.47766,0.00013,33.25933]
[1778581380235,36.44,80771.92,0.1,0.47766,0.00013,33.25933]
[1778581380296,36.44,80771.92,0.1,0.47766,0.00013,33.25933]
[1778581380579,36.44,80771.92,0.1,0.47766,0.00013,33.25933]
[1778581381902,36.44,80771.6771,0.1,0.47763,0.00013,33.25907]
[1778581387237,36.43,80774.3214,0.1,0.47797,0.00013,33.26175]
[1778581388142,36.43,80774.3214,0.1,0.47797,0.00013,33.26175]
[1778581388244,36.43,80774.3214,0.1,0.47797,0.00013,33.26175]
[1778581393282,36.43,80767.1229,0.1,0.47703,0.00013,33.25434]
[1778581394179,36.43,80767.1229,0.1,0.47703,0.00013,33.25434]
[1778581399325,36.43,80764.3643,0.1,0.47666,0.00013,33.25145]
[1778581404360,36.43,80764.2714,0.1,0.47665,0.00013,33.25134]
[1778581408060,36.43,80764.6643,0.1,0.4767,0.00013,33.25175]
[1778581408073,36.43,80764.6643,0.1,0.4767,0.00013,33.25175]
[1778581408074,36.43,80764.6643,0.1,0.4767,0.00013,33.25175]
[1778581408311,36.43,80764.6643,0.1,0.4767,0.00013,33.25175]
[1778581408550,36.43,80764.6643,0.1,0.4767,0.00013,33.25175]
[1778581409101,36.43,80764.6643,0.1,0.4767,0.00013,33.25175]
[1778581411409,36.43,80751.1143,0.1,0.47493,0.00013,33.23422]
[1778581416444,36.43,80749.5671,0.1,0.47473,0.00013,33.23253]
[1778581421479,36.43,80749.6643,0.1,0.47474,0.00013,33.23265]
[1778581426515,36.44,80749.6,0.1,0.47474,0.00013,33.2326]
[1778581431549,36.44,80749.3929,0.1,0.47471,0.00013,33.23238]
[1778581435577,36.44,80741.03,0.1,0.47362,0.00013,33.22303]
[1778581437091,36.44,80737.2114,0.1,0.47312,0.00013,33.21868]
[1778581437173,36.44,80737.2114,0.1,0.47312,0.00013,33.21868]
[1778581440612,36.44,80746.0529,0.1,0.47428,0.00013,33.22869]
[1778581445647,36.45,80745.8843,0.1,0.47426,0.00013,33.22852]
[1778581450683,36.45,80747.1271,0.1,0.47442,0.00013,33.22991]
[1778581455717,36.45,80747.3371,0.1,0.47445,0.00013,33.23016]
[1778581456155,36.45,80747.3371,0.1,0.47445,0.00013,33.23016]
[1778581457731,36.45,80747.3371,0.1,0.47445,0.00013,33.23017]
[1778581458744,36.45,80759.1214,0.1,0.476,0.00013,33.24302]
[1778581463751,36.45,80759.6843,0.1,0.47607,0.00013,33.24364]
[1778581468756,36.46,80759.5586,0.1,0.47606,0.00013,33.24353]
[1778581473761,36.46,80756.3871,0.1,0.47565,0.00013,33.23717]
[1778581478766,36.47,80751.4086,0.1,0.475,0.00013,33.23177]
[1778581483771,36.47,80752.0229,0.1,0.47508,0.00013,33.23246]
[1778581488776,36.47,80751.8614,0.1,0.47506,0.00013,33.23229]
[1778581489340,36.47,80751.8614,0.1,0.47506,0.00013,33.23229]
[1778581489782,36.47,80751.8614,0.1,0.47506,0.00013,33.23229]
[1778581490691,36.47,80751.8614,0.1,0.47507,0.00013,33.2323]
[1778581491780,36.47,80762.8086,0.1,0.4765,0.00013,33.24406]
[1778581496785,36.47,80763.0729,0.1,0.47653,0.00013,33.24436]
[1778581500156,36.48,80763.6243,0.1,0.47661,0.00013,33.24495]
[1778581500289,36.48,80763.6243,0.1,0.47661,0.00013,33.24495]
[1778581500403,36.48,80763.6243,0.1,0.47661,0.00013,33.24495]
[1778581502791,36.47,80772.09,0.1,0.47771,0.00013,33.25372]
[1778581503681,36.47,80772.09,0.1,0.47771,0.00013,33.25372]
[1778581503684,36.47,80772.09,0.1,0.47771,0.00013,33.25372]
[1778581503685,36.47,80772.09,0.4,0.47771,0.00013,33.25372]
[1778581503693,36.47,80772.09,0.4,0.47771,0.00013,33.25372]
[1778581503835,36.47,80771.9857,0.4,0.4777,0.00013,33.25361]
[1778581504034,36.47,80771.9857,0.4,0.4777,0.00013,33.25361]
[1778581504103,36.47,80771.9857,0.4,0.4777,0.00013,33.25361]
[1778581504112,36.47,80771.9857,0.4,0.4777,0.00013,33.25361]
[1778581504629,36.47,80771.9857,0.4,0.4777,0.00013,33.25361]
[1778581504901,36.47,80771.9857,0.4,0.4777,0.00013,33.25362]
[1778581505837,36.48,80751.0814,0.4,0.47497,0.00013,33.23148]
[1778581505985,36.48,80751.0814,0.4,0.47497,0.00013,33.23148]
[1778581506640,36.48,80751.0814,0.4,0.47497,0.00013,33.23148]
[1778581506717,36.48,80751.0814,0.4,0.47497,0.00013,33.23148]
[1778581506818,36.48,80751.0814,0.4,0.47497,0.00013,33.23148]
[1778581507668,36.48,80751.0814,0.4,0.47497,0.00013,33.23148]
[1778581507680,36.48,80751.0814,0.4,0.47497,0.00013,33.23148]
[1778581507712,36.48,80751.0814,0.4,0.47497,0.00013,33.23148]
[1778581508450,36.48,80751.0814,0.4,0.47497,0.00013,33.23148]
[1778581509841,36.48,80717.1014,0.4,0.47053,0.00013,33.19217]
[1778581512591,36.48,80718.1871,0.4,0.47067,0.00013,33.1935]
[1778581512728,36.48,80718.1871,0.4,0.47067,0.00013,33.1935]
[1778581517849,36.48,80718.0771,0.4,0.47066,0.00013,33.19339]
[1778581519293,36.48,80720.7029,0.4,0.47101,0.00013,33.19657]
[1778581523954,36.49,80719.1643,0.4,0.47081,0.00013,33.19473]
[1778581523985,36.49,80719.1643,0.4,0.47081,0.00013,33.19473]
[1778581524032,36.49,80719.1643,0.4,0.47081,0.00013,33.19473]
[1778581524058,36.49,80719.1643,0.4,0.47081,0.00013,33.19473]
[1778581524069,36.49,80719.1643,0.4,0.47081,0.00013,33.19473]
[1778581524089,36.49,80719.1643,0.4,0.47081,0.00013,33.19473]
[1778581524096,36.49,80719.1643,0.4,0.47081,0.00013,33.19473]
[1778581524132,36.49,80719.1643,0.4,0.47081,0.00013,33.19473]
[1778581524378,36.49,80719.1643,0.4,0.47081,0.00013,33.19473]
[1778581524542,36.49,80719.1643,0.4,0.47081,0.00013,33.19473]
[1778581524791,36.49,80719.1643,0.4,0.47081,0.00013,33.19473]
[1778581524842,36.49,80719.1643,0.4,0.47081,0.00013,33.19473]
[1778581525041,36.49,80719.1643,0.4,0.47081,0.00013,33.19473]
[1778581525091,36.49,80719.1643,0.4,0.47081,0.00013,33.19473]
[1778581525099,36.49,80719.1643,0.4,0.47081,0.00013,33.19473]
[1778581525857,36.49,80707.3914,0.4,0.46927,0.00013,33.18025]
[1778581526033,36.49,80707.3914,0.4,0.46927,0.00013,33.18025]
[1778581526045,36.49,80707.3914,0.4,0.46927,0.00013,33.18025]
[1778581526109,36.49,80707.3914,0.4,0.46927,0.00013,33.18025]
[1778581526510,36.49,80707.3914,0.4,0.46927,0.00013,33.18025]
[1778581527858,36.49,80688.5143,0.4,0.46681,0.00013,33.156]
[1778581528262,36.49,80688.5143,0.4,0.46681,0.00013,33.156]
[1778581528537,36.49,80688.5143,0.4,0.46681,0.00013,33.156]
[1778581528638,36.49,80688.5143,0.4,0.46681,0.00013,33.15601]
[1778581529137,36.49,80688.5143,0.4,0.46681,0.00013,33.15601]
[1778581533686,36.49,80690.3986,0.4,0.46705,0.00013,33.15554]
[1778581536294,36.5,80697.8186,0.4,0.46803,0.00013,33.1652]
[1778581538262,36.5,80697.3057,0.4,0.46796,0.00013,33.16455]
[1778581538702,36.5,80697.3057,0.4,0.46796,0.00013,33.16455]
[1778581541209,36.5,80690.96,0.4,0.46714,0.00013,33.15634]
[1778581543444,36.5,80688.2057,0.4,0.46678,0.00013,33.15273]
[1778581549385,36.51,80694.2257,0.4,0.46757,0.00013,33.16067]
[1778581554420,36.51,80694.9343,0.4,0.46767,0.00013,33.16163]
[1778581559455,36.52,80697.6157,0.4,0.46803,0.00013,33.16512]
[1778581564490,36.52,80689.0471,0.4,0.46691,0.00013,33.15401]
[1778581569525,36.52,80690.5671,0.4,0.46712,0.00013,33.15604]
[1778581574560,36.53,80690.7086,0.4,0.46714,0.00013,33.15626]
[1778581579595,36.53,80699.4086,0.4,0.46828,0.00013,33.16753]
[1778581579985,36.53,80699.4086,0.4,0.46828,0.00013,33.16753]
[1778581580602,36.53,80699.4086,0.4,0.46828,0.00013,33.16754]
[1778581585637,36.54,80699.5843,0.4,0.46831,0.00013,33.16781]
[1778581588241,36.54,80700.3871,0.4,0.46842,0.00013,33.16886]
[1778581590040,36.54,80701.1129,0.4,0.46852,0.00013,33.1698]
[1778581595707,36.55,80703.9114,0.4,0.46888,0.00013,33.17041]
[1778581600742,36.55,80704.2714,0.4,0.46894,0.00013,33.17089]
[1778581605777,36.56,80704.48,0.4,0.46897,0.00013,33.17119]
[1778581609015,36.56,80704.4029,0.4,0.46896,0.00013,33.17111]
[1778581609629,36.56,80704.4029,0.4,0.46896,0.00013,33.17111]
[1778581609805,36.56,80704.4029,0.4,0.46896,0.00013,33.17111]
[1778581609994,36.56,80704.4029,0.4,0.46896,0.00013,33.17111]
[1778581610873,36.56,80704.4029,0.4,0.46896,0.00013,33.17111]
[1778581610941,36.56,80698.0857,0.4,0.46814,0.00013,33.1631]
[1778581611015,36.56,80698.0857,0.4,0.46814,0.00013,33.1631]
[1778581611819,36.56,80698.0857,0.4,0.46814,0.00013,33.16311]
[1778581612631,36.56,80698.0857,0.4,0.46814,0.00013,33.16311]
[1778581614952,36.56,80697.7743,0.4,0.4681,0.00013,33.16274]
[1778581620957,36.57,80699.08,0.4,0.46828,0.00013,33.16444]
[1778581626924,36.57,80704.87,0.4,0.46903,0.00013,33.17175]
[1778581631143,36.56,80706.0057,0.4,0.46918,0.00013,33.17316]
[1778581631145,36.56,80706.0057,0.4,0.46918,0.00013,33.17316]
[1778581633353,36.56,80708.7443,0.4,0.46953,0.00013,33.17658]
[1778581638970,36.56,80713.1757,0.4,0.47011,0.00013,33.18205]
[1778581639998,36.56,80713.0343,0.4,0.47009,0.00013,33.18188]
[1778581640972,36.56,80712.9814,0.4,0.47009,0.00013,33.18182]
[1778581642150,36.56,80712.2286,0.4,0.46999,0.00013,33.18089]
[1778581646195,36.57,80714.6529,0.4,0.47031,0.00013,33.18388]
[1778581652730,36.57,80715.8457,0.4,0.47047,0.00013,33.18535]
[1778581652826,36.57,80715.8457,0.4,0.47047,0.00013,33.18535]
[1778581652828,36.57,80715.8457,0.4,0.47046,0.00013,33.18238]
[1778581657192,36.57,80716.72,0.4,0.47058,0.00013,33.18344]
[1778581658173,36.57,80718.49,0.4,0.47081,0.00013,33.18558]
[1778581663180,36.57,80712.9943,0.4,0.47009,0.00013,33.17889]
[1778581669001,36.57,80712.0829,0.4,0.46997,0.00013,33.17776]
[1778581674009,36.57,80712.7286,0.4,0.47005,0.00013,33.17856]
[1778581679016,36.57,80714.8686,0.4,0.47033,0.00013,33.18117]
[1778581682844,36.57,80715.4443,0.4,0.47041,0.00013,33.18187]
[1778581682863,36.57,80715.4443,0.4,0.47041,0.00013,33.18187]
[1778581684021,36.57,80723.74,0.4,0.47149,0.00013,33.19186]
[1778581685331,36.57,80724.8271,0.4,0.47163,0.00013,33.19316]
[1778581690818,36.57,80725.3929,0.4,0.47171,0.00013,33.19385]
[1778581696033,36.58,80729.2157,0.4,0.47221,0.00013,33.19838]
[1778581701443,36.58,80729.6786,0.4,0.47228,0.00013,33.19896]
[1778581706478,36.58,80730.3071,0.4,0.47237,0.00013,33.19972]
[1778581711513,36.59,80732.9757,0.4,0.47272,0.00013,33.19986]
[1778581716548,36.59,80732.3214,0.4,0.47264,0.00013,33.19913]
[1778581722059,36.6,80731.8843,0.4,0.47258,0.00013,33.19866]
[1778581727625,36.6,80731.0414,0.4,0.47248,0.00013,33.19771]
[1778581733673,36.61,80730.61,0.4,0.47243,0.00013,33.19724]
[1778581738708,36.61,80730.1086,0.4,0.47237,0.00013,33.19668]
[1778581744081,36.61,80728.7571,0.4,0.4722,0.00013,33.19513]
[1778581749086,36.62,80728.4943,0.4,0.47217,0.00013,33.19484]
[1778581753641,36.62,80728.3386,0.4,0.47215,0.00013,33.19467]
[1778581758865,36.62,80725.7786,0.4,0.47182,0.00013,33.1917]
[1778581762330,36.63,80724.4043,0.4,0.47164,0.00013,33.19008]
[1778581768935,36.63,80725.74,0.4,0.47182,0.00013,33.19169]
[1778581773970,36.63,80727.9786,0.4,0.47211,0.00013,33.19136]
[1778581779005,36.64,80729.9714,0.4,0.47238,0.00013,33.19371]
[1778581784040,36.64,80729.9514,0.4,0.47238,0.00013,33.19371]
[1778581789075,36.64,80729.39,0.4,0.47231,0.00013,33.19308]
[1778581794110,36.65,80728.5543,0.4,0.4722,0.00013,33.19213]
[1778581801137,36.65,80728.6429,0.4,0.47222,0.00013,33.19226]
[1778581804140,36.65,80728.6857,0.4,0.47223,0.00013,33.19232]
[1778581804165,36.65,80735.84,0.4,0.47316,0.00013,33.20059]
[1778581805396,36.65,80737.9457,0.4,0.47343,0.00013,33.20299]
[1778581808144,36.66,80730.0429,0.4,0.47241,0.00013,33.19392]
[1778581813015,36.66,80728.61,0.4,0.47222,0.00013,33.19227]
[1778581813078,36.66,80728.61,0.4,0.47222,0.00013,33.19227]
[1778581816731,36.66,80722.4771,0.4,0.47142,0.00013,33.18503]
[1778581817721,36.66,80722.4771,0.4,0.47142,0.00013,33.18503]
[1778581817736,36.66,80722.4771,0.4,0.47142,0.00013,33.18503]
[1778581817803,36.66,80722.4771,0.4,0.47142,0.00013,33.18503]
[1778581818012,36.66,80722.4771,0.4,0.47142,0.00013,33.18503]
[1778581818055,36.66,80722.4771,0.4,0.47142,0.00013,33.18503]
[1778581818119,36.66,80722.4771,0.4,0.47142,0.00013,33.18503]
[1778581818515,36.66,80722.4771,0.4,0.47142,0.00013,33.18503]
[1778581818569,36.66,80722.4771,0.4,0.47142,0.00013,33.18503]
[1778581818842,36.66,80722.4771,0.4,0.47142,0.00013,33.18503]
[1778581819130,36.66,80722.4771,0.4,0.47142,0.00013,33.18503]
[1778581820159,36.66,80751.8086,0.4,0.47524,0.00013,33.2184]
[1778581823404,36.66,80750.3529,0.4,0.47505,0.00013,33.21681]
[1778581826320,36.66,80749.9157,0.4,0.475,0.00013,33.21634]
[1778581826340,36.66,80749.9157,0.4,0.475,0.00013,33.21634]
[1778581827569,36.66,80747.5943,0.4,0.47469,0.00013,33.2138]
[1778581827923,36.66,80747.5943,0.4,0.47469,0.00013,33.2138]
[1778581828423,36.66,80747.5943,0.4,0.4747,0.00013,33.2138]
[1778581829168,36.66,80732.31,0.4,0.47271,0.00013,33.19657]
[1778581834173,36.66,80728.3514,0.4,0.47219,0.00013,33.18902]
[1778581840078,36.66,80726.4229,0.4,0.47194,0.00013,33.18677]
[1778581840755,36.67,80726.4229,0.4,0.47194,0.00013,33.18678]
[1778581841478,36.67,80726.4229,0.4,0.47194,0.00013,33.18678]
[1778581846185,36.67,80718.7114,0.4,0.47094,0.00013,33.17763]
[1778581846803,36.67,80718.7114,0.4,0.47094,0.00013,33.17763]
[1778581847015,36.67,80718.7114,0.4,0.47094,0.00013,33.17763]
[1778581847032,36.67,80718.7114,0.4,0.47094,0.00013,33.17763]
[1778581847133,36.67,80718.7114,0.4,0.47094,0.00013,33.17763]
[1778581849188,36.67,80711.1514,0.4,0.46996,0.00013,33.16844]
[1778581854193,36.67,80709.6,0.4,0.46976,0.00013,33.16653]
[1778581859201,36.67,80707.9786,0.4,0.46954,0.00013,33.16451]
[1778581860198,36.67,80707.9786,0.4,0.46954,0.00013,33.16451]
[1778581860230,36.67,80707.84,0.4,0.46953,0.00013,33.16434]
[1778581863213,36.67,80699.2457,0.4,0.46841,0.00013,33.15355]
[1778581868635,36.67,80703.6929,0.4,0.46899,0.00013,33.15917]
[1778581873670,36.67,80702.1143,0.4,0.46878,0.00013,33.15719]
[1778581875852,36.67,80701.3529,0.4,0.46868,0.00013,33.15623]
[1778581875875,36.67,80701.3529,0.4,0.46868,0.00013,33.15623]
[1778581875884,36.67,80701.3529,0.4,0.46868,0.00013,33.15623]
[1778581876996,36.67,80701.3529,0.4,0.46868,0.00013,33.15623]
[1778581878709,36.67,80691.6929,0.4,0.46743,0.00013,33.14387]
[1778581883905,36.67,80690.7129,0.4,0.4673,0.00013,33.14261]
[1778581887700,36.67,80685.4514,0.4,0.46662,0.00013,33.13573]
[1778581892807,36.67,80689.5143,0.4,0.46715,0.00013,33.1381]
[1778581897842,36.67,80695.2714,0.4,0.4679,0.00013,33.14556]
[1778581898252,36.67,80695.2714,0.4,0.4679,0.00013,33.14556]
[1778581898706,36.67,80695.2714,0.4,0.4679,0.00013,33.14556]
[1778581899463,36.67,80695.2714,0.4,0.4679,0.00013,33.14556]
[1778581900820,36.67,80695.2714,0.4,0.4679,0.00013,33.14556]
[1778581901870,36.67,80707.7914,0.4,0.46953,0.00013,33.16136]
[1778581905782,36.67,80707.8471,0.4,0.46953,0.00013,33.16143]
[1778581907169,36.67,80707.8471,0.4,0.46953,0.00013,33.16143]
[1778581909926,36.67,80700.5657,0.4,0.46859,0.00013,33.15231]
[1778581914961,36.67,80695.9,0.4,0.46798,0.00013,33.14637]
[1778581919996,36.68,80697.1514,0.4,0.46814,0.00013,33.14798]
[1778581925031,36.68,80696.8029,0.4,0.4681,0.00013,33.14755]
[1778581928452,36.68,80694.3929,0.4,0.46779,0.00013,33.14446]
[1778581928523,36.68,80694.3929,0.4,0.46779,0.00013,33.14446]
[1778581928543,36.68,80694.3929,0.4,0.46779,0.00013,33.14446]
[1778581930294,36.68,80694.3929,0.4,0.46779,0.00013,33.14447]
[1778581932080,36.68,80683.9486,0.4,0.46643,0.00013,33.13084]
[1778581933555,36.68,80684.0486,0.4,0.46644,0.00013,33.13097]
[1778581933564,36.68,80684.0486,0.4,0.46644,0.00013,33.13097]
[1778581933589,36.68,80684.0486,0.4,0.46644,0.00013,33.13097]
[1778581933839,36.68,80684.0486,0.4,0.46644,0.00013,33.13097]
[1778581939130,36.68,80678.7643,0.4,0.46576,0.00013,33.12393]
[1778581939481,36.68,80678.7643,0.4,0.46576,0.00013,33.12393]
[1778581941967,36.68,80678.0414,0.4,0.46566,0.00013,33.12296]
[1778581942233,36.68,80678.0414,0.4,0.46566,0.00013,33.12296]
[1778581942291,36.68,80676.5986,0.4,0.46548,0.00013,33.12102]
[1778581942623,36.68,80676.5986,0.4,0.46548,0.00013,33.12102]
[1778581942832,36.68,80676.5986,0.4,0.46548,0.00013,33.12102]
[1778581942882,36.68,80676.5986,0.4,0.46548,0.00013,33.12102]
[1778581943157,36.68,80676.5986,0.4,0.46548,0.00013,33.12103]
[1778581948192,36.68,80678.2686,0.4,0.4657,0.00013,33.12329]
[1778581953227,36.68,80679.6857,0.4,0.46588,0.00013,33.12221]
[1778581958262,36.68,80680.51,0.4,0.46599,0.00013,33.12332]
[1778581963297,36.68,80680.2229,0.4,0.46595,0.00013,33.12295]
[1778581963963,36.68,80680.2229,0.4,0.46595,0.00013,33.12295]
[1778581965190,36.68,80680.2229,0.4,0.46595,0.00013,33.12295]
[1778581967314,36.69,80677.3886,0.4,0.46558,0.00013,33.11916]
[1778581972321,36.68,80675.5,0.4,0.46533,0.00013,33.11659]
[1778581974351,36.68,80676.5514,0.4,0.46547,0.00013,33.118]
[1778581980329,36.68,80676.8771,0.4,0.46551,0.00013,33.11845]
[1778581983633,36.68,80676.4557,0.4,0.46546,0.00013,33.11787]
[1778581983784,36.68,80676.4557,0.4,0.46546,0.00013,33.11787]
[1778581983789,36.68,80676.4557,0.4,0.46546,0.00013,33.11787]
[1778581983885,36.68,80676.4557,0.4,0.46546,0.00013,33.11787]
[1778581989338,36.69,80676.9643,0.4,0.46553,0.00013,33.1186]
[1778581990926,36.69,80677.56,0.4,0.46561,0.00013,33.11941]
[1778581991492,36.69,80677.56,0.4,0.46561,0.00013,33.11942]
[1778581997346,36.69,80676.6529,0.4,0.4655,0.00013,33.11823]
[1778581998565,36.69,80676.0271,0.4,0.46541,0.00013,33.11739]
[1778581999349,36.69,80676.3443,0.4,0.46546,0.00013,33.11783]
[1778582004353,36.69,80678.1371,0.4,0.46569,0.00013,33.12025]
[1778582004711,36.69,80678.1371,0.4,0.46569,0.00013,33.12025]
[1778582005354,36.69,80679.17,0.4,0.46583,0.00013,33.12164]
[1778582010359,36.7,80676.6657,0.4,0.46551,0.00013,33.11832]
[1778582014551,36.7,80674.2871,0.4,0.4652,0.00013,33.11215]
[1778582014598,36.7,80674.2871,0.4,0.4652,0.00013,33.11215]
[1778582015364,36.7,80675.6757,0.4,0.46538,0.00013,33.11403]
[1778582020369,36.7,80677.5329,0.4,0.46562,0.00013,33.11655]
[1778582022081,36.7,80677.4871,0.4,0.46562,0.00013,33.11649]
[1778582022099,36.7,80677.4871,0.4,0.46562,0.00013,33.11649]
[1778582022160,36.7,80677.4871,0.4,0.46562,0.00013,33.11649]
[1778582025373,36.7,80685.2657,0.4,0.46663,0.00013,33.12684]
[1778582030378,36.7,80684.0971,0.4,0.46648,0.00013,33.12531]
[1778582030573,36.7,80684.0971,0.4,0.46648,0.00013,33.12531]
[1778582030611,36.7,80684.0971,0.4,0.46648,0.00013,33.12531]
[1778582030661,36.7,80684.0971,0.4,0.46648,0.00013,33.12531]
[1778582035383,36.7,80676.0886,0.4,0.46543,0.00013,33.11459]
[1778582040388,36.7,80675.9286,0.4,0.46541,0.00013,33.11436]
[1778582044313,36.7,80675.9829,0.4,0.46542,0.00013,33.11442]
[1778582044317,36.7,80675.9829,0.4,0.46541,0.00013,33.11442]
[1778582044529,36.7,80675.9829,0.4,0.46541,0.00013,33.11442]
[1778582044780,36.7,80675.9829,0.4,0.46541,0.00013,33.11442]
[1778582045753,36.7,80675.9829,0.4,0.46542,0.00013,33.11443]
[1778582048029,36.7,80671.4186,0.4,0.46482,0.00013,33.10824]
[1778582051194,36.7,80665.69,0.4,0.46408,0.00013,33.10038]
[1778582052841,36.71,80666.8286,0.4,0.46423,0.00013,33.10197]
[1778582058161,36.71,80666.3286,0.4,0.46417,0.00013,33.10132]
[1778582064415,36.71,80664.1986,0.4,0.4639,0.00013,33.09841]
[1778582067137,36.72,80664.1986,0.4,0.46391,0.00013,33.09843]
[1778582067204,36.72,80664.1986,0.4,0.46391,0.00013,33.09843]
[1778582067242,36.72,80664.1986,0.4,0.46391,0.00013,33.09843]
[1778582068163,36.72,80664.1986,0.4,0.46391,0.00013,33.09843]
[1778582068171,36.72,80664.1986,0.4,0.46391,0.00013,33.09843]
[1778582069035,36.72,80652.5757,0.4,0.4624,0.00013,33.08204]
[1778582070595,36.72,80646.9929,0.4,0.46167,0.00013,33.074]
[1778582070687,36.72,80646.9929,0.4,0.46167,0.00013,33.074]
[1778582072479,36.72,80645.0557,0.4,0.46142,0.00013,33.06819]
[1778582072759,36.72,80645.0557,0.4,0.46142,0.00013,33.06819]
[1778582072765,36.72,80645.0557,0.4,0.46142,0.00013,33.06819]
[1778582072776,36.72,80645.0557,0.4,0.46142,0.00013,33.06819]
[1778582074070,36.72,80637.26,0.4,0.4604,0.00013,33.05672]
[1778582077091,36.72,80652.5386,0.4,0.46239,0.00013,33.07902]
[1778582082126,36.72,80651.4557,0.4,0.46225,0.00013,33.07749]
[1778582085176,36.72,80651.82,0.4,0.4623,0.00013,33.07802]
[1778582091189,36.72,80653.8657,0.4,0.46257,0.00013,33.08097]
[1778582096224,36.73,80654.11,0.4,0.4626,0.00013,33.08134]
[1778582096918,36.73,80654.11,0.4,0.4626,0.00013,33.08134]
[1778582102454,36.73,80648.99,0.4,0.46194,0.00013,33.07401]
[1778582108309,36.73,80651.4943,0.4,0.46227,0.00013,33.07764]
[1778582110303,36.73,80651.1857,0.4,0.46223,0.00013,33.0772]
[1778582110517,36.73,80651.1857,0.4,0.46223,0.00013,33.0772]
[1778582110902,36.73,80651.1857,0.4,0.46223,0.00013,33.0772]
[1778582113344,36.73,80641.8314,0.4,0.46102,0.00013,33.06363]
[1778582118379,36.73,80642.0429,0.4,0.46104,0.00013,33.06394]
[1778582123119,36.73,80641.1343,0.4,0.46093,0.00013,33.06261]
[1778582123170,36.73,80641.1343,0.4,0.46093,0.00013,33.06261]
[1778582124351,36.73,80641.1343,0.4,0.46093,0.00013,33.06261]
[1778582128920,36.73,80639.0743,0.4,0.46066,0.00013,33.05957]
[1778582128973,36.73,80639.0743,0.4,0.46066,0.00013,33.05957]
[1778582128977,36.73,80639.0743,0.4,0.46066,0.00013,33.05957]
[1778582130563,36.73,80638.4486,0.4,0.46058,0.00013,33.05865]
[1778582135494,36.73,80640.92,0.4,0.46089,0.00013,33.0593]
[1778582137490,36.73,80648.4857,0.4,0.46188,0.00013,33.07034]
[1778582137555,36.73,80648.4857,0.4,0.46188,0.00013,33.07034]
[1778582139361,36.73,80650.5571,0.4,0.46215,0.00013,33.07333]
[1778582142931,36.73,80652.8329,0.4,0.46244,0.00013,33.07661]
[1778582143471,36.73,80652.8329,0.4,0.46244,0.00013,33.07661]
[1778582146256,36.73,80652.9443,0.4,0.46246,0.00013,33.07678]
[1778582146276,36.73,80652.9443,0.4,0.46246,0.00013,33.07678]
[1778582146287,36.73,80652.9443,0.4,0.46246,0.00013,33.07678]
[1778582148501,36.74,80662.3371,0.4,0.46368,0.00013,33.09007]
[1778582152120,36.74,80664.38,0.4,0.46395,0.00013,33.09293]
[1778582157510,36.74,80669.47,0.4,0.46461,0.00013,33.09996]
[1778582162515,36.74,80668.7743,0.4,0.46452,0.00013,33.09899]
[1778582167520,36.74,80669.6457,0.4,0.46463,0.00013,33.10018]
[1778582168432,36.74,80669.6457,0.4,0.46463,0.00013,33.10018]
[1778582168913,36.74,80669.6457,0.4,0.46463,0.00013,33.10017]
[1778582174527,36.74,80663.36,0.4,0.46381,0.00013,33.0915]
[1778582177909,36.74,80663.7571,0.4,0.46387,0.00013,33.09206]
[1778582183536,36.74,80658.5857,0.4,0.4632,0.00013,33.08486]
[1778582188541,36.74,80659.3614,0.4,0.46331,0.00013,33.08598]
[1778582193546,36.75,80660.1129,0.4,0.4634,0.00013,33.08409]
[1778582198551,36.75,80663.9014,0.4,0.4639,0.00013,33.08941]
[1778582198620,36.75,80663.9014,0.4,0.4639,0.00013,33.08941]
[1778582198965,36.75,80663.9014,0.4,0.4639,0.00013,33.08941]
[1778582205510,36.75,80669.2986,0.4,0.4646,0.00013,33.09689]
[1778582206154,36.75,80669.3557,0.4,0.46461,0.00013,33.09697]
[1778582208019,36.75,80668.9771,0.4,0.46456,0.00013,33.09644]
[1778582208843,36.75,80668.9771,0.4,0.46456,0.00013,33.09644]
[1778582209035,36.75,80668.9771,0.4,0.46456,0.00013,33.09644]
[1778582209136,36.75,80668.9771,0.4,0.46456,0.00013,33.09644]
[1778582210121,36.75,80668.9771,0.4,0.46456,0.00013,33.09644]
[1778582211023,36.75,80679.5357,0.4,0.46593,0.00013,33.11072]
[1778582213620,36.75,80681.7729,0.4,0.46622,0.00013,33.11368]
[1778582219079,36.74,80682.3857,0.4,0.46629,0.00013,33.11444]
[1778582223623,36.74,80685.0157,0.4,0.46663,0.00013,33.11788]
[1778582224150,36.74,80685.0157,0.4,0.46663,0.00013,33.11788]
[1778582224184,36.74,80685.0157,0.4,0.46663,0.00013,33.11788]
[1778582229149,36.73,80692.56,0.4,0.4676,0.00013,33.12765]
[1778582234184,36.73,80693.4171,0.4,0.4677,0.00013,33.1287]
[1778582239219,36.72,80693.1271,0.4,0.46766,0.00013,33.12827]
[1778582244600,36.71,80692.1471,0.4,0.46752,0.00013,33.12696]
[1778582250538,36.71,80692.2757,0.4,0.46753,0.00013,33.12707]
[1778582250877,36.71,80692.3114,0.4,0.46753,0.00013,33.1271]
[1778582252000,36.71,80692.3114,0.4,0.46753,0.00013,33.12411]
[1778582257046,36.7,80694.67,0.4,0.46782,0.00013,33.12709]
[1778582259007,36.7,80695.1857,0.4,0.46789,0.00013,33.12773]
[1778582259196,36.7,80695.1857,0.4,0.46789,0.00013,33.12773]
[1778582264397,36.69,80699.1129,0.4,0.46839,0.00013,33.13271]
[1778582266411,36.69,80707.2486,0.4,0.46945,0.00013,33.14291]
[1778582271042,36.69,80708.7543,0.4,0.46964,0.00013,33.14476]
[1778582276481,36.68,80710.9257,0.4,0.46992,0.00013,33.1474]
[1778582278498,36.68,80713.7043,0.4,0.47028,0.00013,33.15079]
[1778582278540,36.68,80713.7043,0.4,0.47028,0.00013,33.15079]
[1778582278624,36.68,80713.7043,0.4,0.47028,0.00013,33.15079]
[1778582278634,36.68,80713.2329,0.4,0.47022,0.00013,33.15021]
[1778582278850,36.68,80713.2329,0.4,0.47022,0.00013,33.15021]
[1778582279901,36.68,80713.2329,0.4,0.47022,0.00013,33.15021]
[1778582280408,36.68,80713.2329,0.4,0.47022,0.00013,33.15021]
[1778582280747,36.68,80713.2329,0.4,0.47022,0.00013,33.15021]
[1778582281285,36.68,80713.2329,0.4,0.47022,0.00013,33.15021]
[1778582281522,36.68,80713.2329,0.4,0.47022,0.00013,33.15021]
[1778582282523,36.68,80727.7857,0.4,0.47211,0.00013,33.16762]
[1778582287559,36.69,80731.1043,0.4,0.47255,0.00013,33.17151]
[1778582292594,36.69,80732.9157,0.4,0.47279,0.00013,33.17362]
[1778582297629,36.69,80735.8443,0.4,0.47317,0.00013,33.17699]
[1778582302657,36.69,80735.5257,0.4,0.47313,0.00013,33.17664]
[1778582307662,36.7,80734.83,0.4,0.47305,0.00013,33.17586]
[1778582312667,36.7,80734.3971,0.4,0.47299,0.00013,33.17239]
[1778582317672,36.7,80733.4286,0.4,0.47287,0.00013,33.1713]
[1778582322677,36.7,80733.8129,0.4,0.47292,0.00013,33.17175]
[1778582327682,36.7,80733.0071,0.4,0.47281,0.00013,33.17084]
[1778582332687,36.71,80732.5786,0.4,0.47276,0.00013,33.17035]
[1778582337641,36.71,80734.3057,0.4,0.47299,0.00013,33.17235]
[1778582342697,36.71,80737.0657,0.4,0.47335,0.00013,33.17551]
[1778582347702,36.71,80735.27,0.4,0.47312,0.00013,33.17349]
[1778582348437,36.71,80735.27,0.4,0.47312,0.00013,33.17349]
[1778582353708,36.72,80729.3057,0.4,0.47235,0.00013,33.16665]
[1778582358713,36.72,80724.8243,0.4,0.47177,0.00013,33.16142]
[1778582363718,36.72,80720.9686,0.4,0.47127,0.00013,33.15686]
[1778582368723,36.72,80720.4457,0.4,0.4712,0.00013,33.15625]
[1778582374167,36.72,80715.9086,0.4,0.47061,0.00013,33.14782]
[1778582379202,36.73,80707.1971,0.4,0.46948,0.00013,33.13717]
[1778582384238,36.73,80706.3271,0.4,0.46937,0.00013,33.13611]
[1778582385171,36.73,80706.3271,0.4,0.46937,0.00013,33.13611]
[1778582387983,36.73,80704.2657,0.4,0.4691,0.00013,33.13355]
[1778582387988,36.73,80704.2657,0.4,0.4691,0.00013,33.13355]
[1778582388018,36.73,80704.2657,0.4,0.4691,0.00013,33.13355]
[1778582388266,36.73,80704.2657,0.4,0.4691,0.00013,33.13354]
[1778582389954,36.73,80704.9614,0.4,0.46919,0.00013,33.13441]
[1778582390802,36.73,80704.9614,0.4,0.46919,0.00013,33.1344]
[1778582391401,36.73,80704.9614,0.4,0.46919,0.00013,33.1344]
[1778582397329,36.72,80698.3486,0.4,0.46833,0.00013,33.12605]
[1778582398620,36.72,80698.3486,0.4,0.46833,0.00013,33.12605]
[1778582399685,36.72,80698.3486,0.4,0.46833,0.00013,33.12604]
[1778582405385,36.72,80693.2686,0.4,0.46766,0.00013,33.11951]
[1778582410420,36.72,80693.2543,0.4,0.46766,0.00013,33.11948]
[1778582417469,36.72,80693.1471,0.4,0.46764,0.00013,33.11932]
[1778582421059,36.72,80698.9771,0.4,0.4684,0.00013,33.12677]
[1778582421167,36.72,80698.9771,0.4,0.4684,0.00013,33.12677]
[1778582424523,36.71,80709.1371,0.4,0.46972,0.00013,33.13946]
[1778582429437,36.71,80711.1229,0.4,0.46997,0.00013,33.14188]
[1778582429558,36.71,80711.1229,0.4,0.46997,0.00013,33.14187]
[1778582434641,36.71,80711.7771,0.4,0.47005,0.00013,33.1397]
[1778582440635,36.71,80711.9343,0.4,0.47008,0.00013,33.13991]
[1778582445671,36.71,80711.5471,0.4,0.47003,0.00013,33.13945]
[1778582450705,36.72,80711.2429,0.4,0.46999,0.00013,33.13909]
[1778582455740,36.72,80707.96,0.4,0.46957,0.00013,33.13507]
[1778582455813,36.72,80707.96,0.4,0.46957,0.00013,33.13507]
[1778582461782,36.72,80708.3471,0.4,0.46962,0.00013,33.13557]
[1778582462015,36.72,80708.3471,0.4,0.46962,0.00013,33.13557]
[1778582462789,36.72,80708.3471,0.4,0.46962,0.00013,33.13556]
[1778582467822,36.72,80702.3929,0.4,0.46884,0.00013,33.12811]
[1778582472829,36.71,80703.0043,0.4,0.46892,0.00013,33.12886]
[1778582477837,36.71,80704.7143,0.4,0.46914,0.00013,33.13097]
[1778582483840,36.71,80706.6529,0.4,0.46938,0.00013,33.13336]
[1778582485393,36.71,80706.7614,0.4,0.4694,0.00013,33.13349]
[1778582485639,36.71,80706.7614,0.4,0.4694,0.00013,33.13349]
[1778582485740,36.71,80706.7614,0.4,0.46939,0.00013,33.13348]
[1778582489846,36.71,80714.4214,0.4,0.47039,0.00013,33.14291]
[1778582491722,36.71,80714.7457,0.4,0.47044,0.00013,33.1433]
[1778582495033,36.71,80713.3757,0.4,0.47026,0.00013,33.13866]
[1778582500857,36.71,80713.7086,0.4,0.4703,0.00013,33.13908]
[1778582505861,36.71,80713.2229,0.4,0.47024,0.00013,33.1385]
[1778582510866,36.71,80711.9457,0.4,0.47008,0.00013,33.13696]
[1778582510869,36.71,80711.9457,0.4,0.47008,0.00013,33.13696]
[1778582516872,36.72,80713.3329,0.4,0.47026,0.00013,33.13867]
[1778582521877,36.72,80716.0043,0.4,0.47061,0.00013,33.14192]
[1778582521880,36.72,80716.0043,0.4,0.47061,0.00013,33.14192]
[1778582527883,36.72,80714.3557,0.4,0.4704,0.00013,33.13993]
[1778582533893,36.72,80711.2257,0.4,0.46999,0.00013,33.13613]
[1778582540895,36.72,80711.4543,0.4,0.47002,0.00013,33.13643]
[1778582546372,36.73,80712.2714,0.4,0.47013,0.00013,33.13744]
[1778582551406,36.73,80712.5729,0.4,0.47017,0.00013,33.13484]
[1778582556441,36.73,80711.4943,0.4,0.47003,0.00013,33.13353]
[1778582561476,36.73,80710.6886,0.4,0.46993,0.00013,33.13256]
[1778582566511,36.73,80710.79,0.4,0.46994,0.00013,33.1327]
[1778582567430,36.73,80710.79,0.4,0.46994,0.00013,33.1327]
[1778582568015,36.73,80710.79,0.4,0.46995,0.00013,33.1327]
[1778582568631,36.73,80710.79,0.4,0.46995,0.00013,33.1327]
[1778582568692,36.73,80710.79,0.4,0.46994,0.00013,33.1327]
[1778582571589,36.73,80706.6186,0.4,0.4694,0.00013,33.12754]
[1778582572869,36.73,80706.6186,0.4,0.4694,0.00013,33.12753]
[1778582572903,36.73,80706.6186,0.4,0.4694,0.00013,33.12753]
[1778582573029,36.73,80701.0614,0.4,0.46868,0.00013,33.12057]
[1778582573117,36.73,80701.0614,0.4,0.46868,0.00013,33.12057]
[1778582573193,36.73,80701.0614,0.4,0.46868,0.00013,33.12057]
[1778582573467,36.73,80701.0614,0.4,0.46868,0.00013,33.12057]
[1778582573561,36.73,80701.0614,0.4,0.46868,0.00013,33.12058]
[1778582575511,36.73,80697.0114,0.4,0.46815,0.00013,33.11544]
[1778582577589,36.73,80680.3586,0.4,0.46599,0.00013,33.09373]
[1778582579455,36.73,80679.5771,0.4,0.46589,0.00013,33.09269]
[1778582579630,36.73,80679.5771,0.4,0.46589,0.00013,33.09269]
[1778582579630,36.73,80679.5771,0.4,0.46589,0.00013,33.09269]
[1778582580875,36.73,80679.5771,0.4,0.46589,0.00013,33.09269]
[1778582580881,36.73,80679.5771,0.4,0.46589,0.00013,33.09269]
[1778582581226,36.73,80679.5771,0.4,0.46589,0.00013,33.0927]
[1778582581874,36.73,80679.5771,0.4,0.46589,0.00013,33.0927]
[1778582587661,36.74,80669.0571,0.4,0.46453,0.00013,33.0785]
[1778582589090,36.74,80668.7043,0.4,0.46448,0.00013,33.07803]
[1778582594710,36.74,80661.73,0.4,0.46358,0.00013,33.0684]
[1778582599952,36.75,80660.9929,0.4,0.46349,0.00013,33.06741]
[1778582601923,36.75,80660.9929,0.4,0.46349,0.00013,33.06742]
[1778582602020,36.75,80660.15,0.4,0.46339,0.00013,33.06624]
[1778582607801,36.75,80659.0814,0.4,0.46325,0.00013,33.06477]
[1778582612836,36.76,80659.5871,0.4,0.46332,0.00013,33.06253]
[1778582617871,36.76,80659.9686,0.4,0.46337,0.00013,33.0631]
[1778582618948,36.76,80659.9686,0.4,0.46337,0.00013,33.0631]
[1778582621899,36.76,80667.9971,0.4,0.46442,0.00013,33.07427]
[1778582622790,36.76,80667.9971,0.4,0.46442,0.00013,33.07427]
[1778582622854,36.76,80667.9971,0.4,0.46442,0.00013,33.07427]
[1778582622910,36.76,80667.9971,0.4,0.46442,0.00013,33.07427]
[1778582624595,36.76,80669.7143,0.4,0.46464,0.00013,33.07663]
[1778582627941,36.76,80677.0686,0.4,0.46559,0.00013,33.0866]
[1778582628443,36.76,80677.0686,0.4,0.46559,0.00013,33.0866]
[1778582628474,36.76,80677.0686,0.4,0.46559,0.00013,33.0866]
[1778582633983,36.76,80683.0443,0.4,0.46637,0.00013,33.09458]
[1778582634582,36.76,80683.0443,0.4,0.46637,0.00013,33.09458]
[1778582636642,36.76,80683.0443,0.4,0.46637,0.00013,33.09458]
[1778582641994,36.76,80689.7157,0.4,0.46724,0.00013,33.10333]
[1778582644111,36.76,80688.38,0.4,0.46706,0.00013,33.10159]
[1778582650002,36.76,80688.43,0.4,0.46707,0.00013,33.10162]
[1778582655008,36.75,80688.13,0.4,0.46702,0.00013,33.10119]
[1778582660011,36.76,80684.6429,0.4,0.46657,0.00013,33.09663]
[1778582665016,36.76,80683.46,0.4,0.46642,0.00013,33.09509]
[1778582670021,36.76,80686.91,0.4,0.46687,0.00013,33.09962]
[1778582676027,36.76,80687.1914,0.4,0.4669,0.00013,33.09702]
[1778582682033,36.76,80684.8243,0.4,0.4666,0.00013,33.09393]
[1778582686616,36.76,80684.0257,0.4,0.46649,0.00013,33.09288]
[1778582692043,36.76,80683.6429,0.4,0.46645,0.00013,33.09239]
[1778582692215,36.76,80683.6429,0.4,0.46645,0.00013,33.09239]
[1778582694800,36.76,80684.55,0.4,0.46656,0.00013,33.09358]
[1778582697533,36.76,80685.0243,0.4,0.46662,0.00013,33.09417]
[1778582698876,36.76,80685.0243,0.4,0.46662,0.00013,33.09416]
[1778582704055,36.75,80686.0543,0.4,0.46674,0.00013,33.09545]
[1778582709263,36.75,80685.91,0.4,0.46672,0.00013,33.09523]
[1778582714552,36.75,80679.8629,0.4,0.46593,0.00013,33.08723]
[1778582719586,36.75,80680.6429,0.4,0.46604,0.00013,33.08828]
[1778582724623,36.75,80680.1686,0.4,0.46598,0.00013,33.08765]
[1778582726416,36.75,80679.6857,0.4,0.46591,0.00013,33.08701]
[1778582729814,36.75,80685.5943,0.4,0.46668,0.00013,33.0948]
[1778582729996,36.75,80685.5943,0.4,0.46668,0.00013,33.0948]
[1778582732679,36.74,80697.1057,0.4,0.46816,0.00013,33.10668]
[1778582736094,36.74,80697.66,0.4,0.46823,0.00013,33.10736]
[1778582737370,36.74,80697.66,0.4,0.46823,0.00013,33.10735]
[1778582737502,36.74,80697.66,0.4,0.46823,0.00013,33.10735]
[1778582737519,36.74,80697.66,0.4,0.46823,0.00013,33.10735]
[1778582743094,36.73,80690.28,0.4,0.46726,0.00013,33.0978]
[1778582746550,36.73,80690.2514,0.4,0.46725,0.00013,33.09774]
[1778582747903,36.73,80690.2514,0.4,0.46725,0.00013,33.09773]
[1778582748202,36.72,80690.2514,0.4,0.46725,0.00013,33.09772]
[1778582748791,36.72,80690.2514,0.4,0.46725,0.00013,33.09772]
[1778582749798,36.72,80682.9029,0.4,0.4663,0.00013,33.08807]
[1778582751812,36.72,80674.1471,0.4,0.46516,0.00013,33.07633]
[1778582753955,36.72,80674.1471,0.4,0.46516,0.00013,33.07633]
[1778582756041,36.73,80676.7386,0.4,0.46549,0.00013,33.07984]
[1778582756107,36.73,80677.6043,0.4,0.46561,0.00013,33.081]
[1778582756609,36.73,80677.6043,0.4,0.46561,0.00013,33.081]
[1778582758861,36.72,80687.2386,0.4,0.46686,0.00013,33.09377]
[1778582761493,36.72,80687.18,0.4,0.46685,0.00013,33.09367]
[1778582766917,36.71,80687.2286,0.4,0.46684,0.00013,33.09367]
[1778582771952,36.71,80685.0143,0.4,0.46655,0.00013,33.09071]
[1778582777128,36.7,80684.7171,0.4,0.4665,0.00013,33.09027]
[1778582783031,36.7,80684.3457,0.4,0.46644,0.00013,33.08971]
[1778582783958,36.7,80684.3457,0.4,0.46644,0.00013,33.08971]
[1778582789073,36.69,80689.5829,0.4,0.46712,0.00013,33.09653]
[1778582791087,36.69,80690.0543,0.4,0.46717,0.00013,33.09413]
[1778582794108,36.68,80690.33,0.4,0.4672,0.00013,33.09446]
[1778582799149,36.68,80689.7886,0.4,0.46712,0.00013,33.0937]
[1778582804154,36.67,80689.9357,0.4,0.46714,0.00013,33.09384]
[1778582809159,36.67,80688.2743,0.4,0.46691,0.00013,33.09162]
[1778582814164,36.66,80687.2671,0.4,0.46677,0.00013,33.09025]
[1778582819169,36.65,80687.1829,0.4,0.46676,0.00013,33.09009]
[1778582824174,36.65,80692.4814,0.4,0.46744,0.00013,33.09696]
[1778582829179,36.64,80693.8629,0.4,0.46761,0.00013,33.09869]
[1778582830312,36.64,80694.0586,0.4,0.46763,0.00013,33.09893]
[1778582833979,36.64,80694.34,0.4,0.46767,0.00013,33.09927]
[1778582834177,36.64,80694.34,0.4,0.46767,0.00013,33.09927]
[1778582835137,36.64,80695.2786,0.4,0.46779,0.00013,33.10046]
[1778582835915,36.64,80698.6671,0.4,0.46823,0.00013,33.1048]
[1778582836497,36.64,80698.6671,0.4,0.46823,0.00013,33.1048]
[1778582840951,36.63,80705.35,0.4,0.46909,0.00013,33.11321]
[1778582842301,36.63,80704.1186,0.4,0.46893,0.00013,33.11166]
[1778582848198,36.63,80704.6014,0.4,0.46899,0.00013,33.11222]
[1778582848588,36.63,80704.6014,0.4,0.46899,0.00013,33.11222]
[1778582849287,36.62,80704.4386,0.4,0.46897,0.00013,33.11201]
[1778582855205,36.62,80699.15,0.4,0.46827,0.00013,33.1023]
[1778582860210,36.62,80698.2514,0.4,0.46815,0.00013,33.10113]
[1778582865215,36.61,80698.2014,0.4,0.46814,0.00013,33.10104]
[1778582870220,36.61,80697.3214,0.4,0.46802,0.00013,33.09989]
[1778582875007,36.61,80695.2129,0.4,0.46774,0.00013,33.09716]
[1778582877774,36.61,80694.97,0.4,0.46771,0.00013,33.09683]
[1778582883751,36.6,80690.2757,0.4,0.46708,0.00013,33.09067]
[1778582889239,36.6,80690.0057,0.4,0.46704,0.00013,33.09027]
[1778582894244,36.59,80689.7757,0.4,0.46701,0.00013,33.08993]
[1778582899864,36.59,80688.8714,0.4,0.46688,0.00013,33.08869]
[1778582905445,36.58,80690.1186,0.4,0.46704,0.00013,33.09029]
[1778582907788,36.58,80690.0071,0.4,0.46702,0.00013,33.09012]
[1778582912954,36.57,80695.5571,0.4,0.46773,0.00013,33.0943]
[1778582917989,36.57,80697.7529,0.4,0.46802,0.00013,33.09709]
[1778582918685,36.57,80697.7529,0.4,0.46802,0.00013,33.09709]
[1778582921839,36.57,80697.87,0.4,0.46803,0.00013,33.09721]
[1778582927053,36.56,80692.27,0.4,0.46729,0.00013,33.08992]
[1778582932089,36.56,80691.5071,0.4,0.46718,0.00013,33.08888]
[1778582933611,36.55,80690.8571,0.4,0.46709,0.00013,33.08802]
[1778582934171,36.55,80690.8571,0.4,0.46709,0.00013,33.08802]
[1778582937094,36.55,80690.97,0.4,0.46711,0.00013,33.08814]
[1778582937827,36.55,80690.97,0.4,0.4671,0.00013,33.08813]
[1778582939268,36.55,80690.97,0.4,0.4671,0.00013,33.08813]
[1778582942008,36.55,80693.9371,0.4,0.46749,0.00013,33.09197]
[1778582945076,36.54,80693.5614,0.4,0.46744,0.00013,33.09146]
[1778582945078,36.54,80693.5614,0.4,0.46744,0.00013,33.09146]
[1778582945117,36.54,80693.5614,0.4,0.46744,0.00013,33.09146]
[1778582945130,36.54,80693.5614,0.4,0.46744,0.00013,33.09146]
[1778582945181,36.54,80693.5614,0.4,0.46744,0.00013,33.09146]
[1778582945654,36.54,80693.5614,0.4,0.46744,0.00013,33.09146]
[1778582946146,36.54,80693.5614,0.4,0.46744,0.00013,33.09146]
[1778582946162,36.54,80693.5614,0.4,0.46744,0.00013,33.09146]
[1778582948201,36.55,80679.3843,0.4,0.46558,0.00013,33.0727]
[1778582949232,36.55,80679.3843,0.4,0.46558,0.00013,33.0727]
[1778582949280,36.55,80679.3843,0.4,0.46558,0.00013,33.0727]
[1778582949529,36.55,80674.7214,0.4,0.46498,0.00013,33.06638]
[1778582949836,36.55,80674.7214,0.4,0.46498,0.00013,33.06638]
[1778582950404,36.55,80674.7214,0.4,0.46498,0.00013,33.06639]
[1778582950406,36.55,80674.7214,0.4,0.46498,0.00013,33.06639]
[1778582953236,36.55,80659.9829,0.4,0.46306,0.00013,33.04592]
[1778582957019,36.55,80656.6014,0.4,0.46262,0.00013,33.04113]
[1778582962299,36.56,80656.8529,0.4,0.46266,0.00013,33.04154]
[1778582967317,36.56,80655.9286,0.4,0.46254,0.00013,33.04027]
[1778582972322,36.57,80652.6871,0.4,0.46212,0.00013,33.03267]
[1778582978328,36.57,80650.0857,0.4,0.46179,0.00013,33.02896]
[1778582982215,36.57,80650.5557,0.4,0.46185,0.00013,33.02967]
[1778582982970,36.57,80650.5557,0.4,0.46185,0.00013,33.02967]
[1778582984021,36.58,80650.5557,0.4,0.46186,0.00013,33.02968]
[1778582984346,36.58,80650.5557,0.4,0.46186,0.00013,33.02969]
[1778582985798,36.58,80647.2771,0.4,0.46143,0.00013,33.02492]
[1778582991341,36.58,80649.1243,0.4,0.46167,0.00013,33.02765]
[1778582996346,36.58,80648.3671,0.4,0.46158,0.00013,33.02659]
[1778583001351,36.59,80648.4471,0.4,0.4616,0.00013,33.02675]
[1778583002126,36.59,80648.4471,0.4,0.4616,0.00013,33.02675]
[1778583002267,36.59,80648.4471,0.4,0.4616,0.00013,33.02675]
[1778583002359,36.59,80648.4471,0.4,0.4616,0.00013,33.02675]
[1778583002388,36.59,80648.4471,0.4,0.4616,0.00013,33.02675]
[1778583002552,36.59,80648.4471,0.4,0.4616,0.00013,33.02675]
[1778583002667,36.59,80648.4471,0.4,0.4616,0.00013,33.02675]
[1778583002752,36.59,80648.4471,0.4,0.4616,0.00013,33.02675]
[1778583002767,36.59,80648.4471,0.4,0.4616,0.00013,33.02675]
[1778583002983,36.59,80648.4471,0.4,0.4616,0.00013,33.02675]
[1778583003250,36.59,80648.4471,0.4,0.4616,0.00013,33.02675]
[1778583003303,36.59,80648.4471,0.4,0.4616,0.00013,33.02676]
[1778583003813,36.59,80648.4471,0.4,0.4616,0.00013,33.02676]
[1778583003980,36.59,80648.4471,0.4,0.4616,0.00013,33.02676]
[1778583004025,36.59,80648.4471,0.4,0.4616,0.00013,33.02676]
[1778583004064,36.59,80648.4471,0.4,0.4616,0.00013,33.02676]
[1778583004179,36.59,80648.4471,0.4,0.4616,0.00013,33.02677]
[1778583005360,36.59,80624.9,0.4,0.45853,0.00013,32.9915]
[1778583006456,36.59,80623.3586,0.4,0.45832,0.00013,32.98912]
[1778583010323,36.59,80629.8214,0.4,0.45916,0.00013,32.999]
[1778583010483,36.58,80629.8214,0.4,0.45916,0.00013,32.99899]
[1778583010816,36.58,80629.8214,0.4,0.45916,0.00013,32.99899]
[1778583010827,36.58,80629.8214,0.4,0.45916,0.00013,32.99899]
[1778583011366,36.58,80633.5557,0.4,0.45965,0.00013,33.00465]
[1778583011552,36.58,80633.5557,0.4,0.45965,0.00013,33.00465]
[1778583013368,36.59,80642.8857,0.4,0.46087,0.00013,33.01858]
[1778583014700,36.59,80645.2814,0.4,0.46118,0.00013,33.02211]
[1778583019908,36.59,80650.61,0.4,0.46188,0.00013,33.02992]
[1778583025108,36.59,80654.5043,0.4,0.46239,0.00013,33.03554]
[1778583027428,36.59,80660.37,0.4,0.46316,0.00013,33.04389]
[1778583027491,36.59,80660.37,0.4,0.46316,0.00013,33.04389]
[1778583028586,36.59,80660.37,0.4,0.46316,0.00013,33.04389]
[1778583029385,36.59,80663.0743,0.4,0.46351,0.00013,33.0477]
[1778583030386,36.59,80671.1371,0.4,0.46456,0.00013,33.05891]
[1778583031627,36.59,80672.4171,0.4,0.46473,0.00013,33.05768]
[1778583031673,36.59,80672.4171,0.4,0.46473,0.00013,33.05768]
[1778583031871,36.59,80672.4171,0.4,0.46473,0.00013,33.05768]
[1778583037393,36.59,80679.1271,0.4,0.4656,0.00013,33.06683]
[1778583042893,36.6,80681.0757,0.4,0.46586,0.00013,33.06947]
[1778583045255,36.6,80681.7743,0.4,0.46596,0.00013,33.07041]
[1778583045775,36.6,80681.7743,0.4,0.46596,0.00013,33.07042]
[1778583048935,36.6,80693.34,0.4,0.46746,0.00013,33.08565]
[1778583053971,36.59,80694.3314,0.4,0.46759,0.00013,33.0869]
[1778583058583,36.59,80698.1957,0.4,0.46809,0.00013,33.09185]
[1778583058612,36.59,80698.1957,0.4,0.46809,0.00013,33.09185]
[1778583058671,36.59,80698.1957,0.4,0.46809,0.00013,33.09185]
[1778583061206,36.59,80698.1114,0.4,0.46808,0.00013,33.09174]
[1778583061955,36.59,80698.1114,0.4,0.46808,0.00013,33.09174]
[1778583061964,36.59,80698.1114,0.4,0.46808,0.00013,33.09174]
[1778583061971,36.59,80698.1114,0.4,0.46808,0.00013,33.09174]
[1778583061998,36.59,80698.1114,0.4,0.46808,0.00013,33.09174]
[1778583062060,36.59,80698.1114,0.4,0.46808,0.00013,33.09174]
[1778583062340,36.59,80698.1114,0.4,0.46808,0.00013,33.09174]
[1778583062372,36.59,80698.1114,0.4,0.46808,0.00013,33.09175]
[1778583062675,36.59,80698.1114,0.4,0.46808,0.00013,33.09175]
[1778583064049,36.59,80677.55,0.4,0.4654,0.00013,33.06469]
[1778583067643,36.59,80672.6186,0.4,0.46476,0.00013,33.05799]
[1778583067660,36.59,80672.6186,0.4,0.46476,0.00013,33.05799]
[1778583068078,36.59,80672.6186,0.4,0.46476,0.00013,33.05799]
[1778583073113,36.6,80673.4057,0.4,0.46486,0.00013,33.0591]
[1778583078148,36.6,80673.8957,0.4,0.46493,0.00013,33.0598]
[1778583082195,36.6,80674.2929,0.4,0.46499,0.00013,33.06036]
[1778583082209,36.6,80674.2929,0.4,0.46499,0.00013,33.06036]
[1778583086537,36.6,80678.8257,0.4,0.46558,0.00013,33.06653]
[1778583091270,36.61,80675.1314,0.4,0.4651,0.00013,33.06155]
[1778583091276,36.61,80675.1314,0.4,0.4651,0.00013,33.06155]
[1778583091292,36.61,80675.1314,0.4,0.4651,0.00013,33.06155]
[1778583091345,36.61,80675.1314,0.4,0.4651,0.00013,33.06155]
[1778583091415,36.61,80675.1314,0.4,0.4651,0.00013,33.05856]
[1778583096454,36.61,80668.9086,0.4,0.4643,0.00013,33.0501]
[1778583101092,36.62,80668.5814,0.4,0.46426,0.00013,33.0497]
[1778583107465,36.62,80668.5086,0.4,0.46426,0.00013,33.04965]
[1778583109060,36.62,80668.5086,0.4,0.46426,0.00013,33.04965]
[1778583109073,36.62,80668.5086,0.4,0.46426,0.00013,33.04965]
[1778583109928,36.62,80668.5086,0.4,0.46426,0.00013,33.04966]
[1778583109942,36.62,80668.5086,0.4,0.46426,0.00013,33.04966]
[1778583110374,36.63,80668.5086,0.4,0.46426,0.00013,33.04966]
[1778583110916,36.63,80668.5086,0.4,0.46426,0.00013,33.04966]
[1778583113395,36.63,80682.4171,0.4,0.46607,0.00013,33.06857]
[1778583118430,36.63,80683.9514,0.4,0.46628,0.00013,33.07064]
[1778583120296,36.63,80682.8129,0.4,0.46613,0.00013,33.06913]
[1778583120344,36.63,80682.8129,0.4,0.46613,0.00013,33.06913]
[1778583120444,36.63,80682.8129,0.4,0.46613,0.00013,33.06913]
[1778583121072,36.63,80682.8129,0.4,0.46613,0.00013,33.06913]
[1778583121563,36.63,80682.8129,0.4,0.46613,0.00013,33.06914]
[1778583122059,36.63,80682.8129,0.4,0.46613,0.00013,33.06914]
[1778583127484,36.63,80680.5843,0.4,0.46585,0.00013,33.06619]
[1778583130422,36.63,80680.5943,0.4,0.46585,0.00013,33.0662]
[1778583130488,36.63,80680.5443,0.4,0.46584,0.00013,33.06615]
[1778583134785,36.64,80681.4871,0.4,0.46597,0.00013,33.06742]
[1778583135493,36.64,80682.2086,0.4,0.46606,0.00013,33.0684]
[1778583135860,36.64,80682.2086,0.4,0.46606,0.00013,33.0684]
[1778583141499,36.64,80677.6914,0.4,0.46548,0.00013,33.06237]
[1778583146504,36.64,80680.5243,0.4,0.46585,0.00013,33.0662]
[1778583147539,36.64,80680.59,0.4,0.46586,0.00013,33.06629]
[1778583148506,36.64,80680.5757,0.4,0.46586,0.00013,33.06627]
[1778583153808,36.65,80680.4871,0.4,0.46584,0.00013,33.06318]
[1778583157606,36.65,80686.3586,0.4,0.46661,0.00013,33.07099]
[1778583159340,36.65,80686.3786,0.4,0.46661,0.00013,33.07101]
[1778583159800,36.64,80686.3786,0.4,0.46661,0.00013,33.071]
[1778583163956,36.65,80687.3029,0.4,0.46673,0.00013,33.07223]
[1778583164683,36.65,80687.3029,0.4,0.46673,0.00013,33.07223]
[1778583164810,36.65,80687.3029,0.4,0.46673,0.00013,33.07223]
[1778583165619,36.64,80692.7814,0.4,0.46745,0.00013,33.07937]
[1778583171530,36.65,80687.4086,0.4,0.46675,0.00013,33.07239]
[1778583173652,36.65,80687.6671,0.4,0.46679,0.00013,33.07275]
[1778583176536,36.65,80698.0014,0.4,0.46813,0.00013,33.08612]
[1778583181541,36.64,80700.7686,0.4,0.46849,0.00013,33.0896]
[1778583183567,36.64,80700.7686,0.4,0.46848,0.00013,33.08959]
[1778583189549,36.64,80700.95,0.4,0.4685,0.00013,33.08979]
[1778583194554,36.64,80699.8486,0.4,0.46836,0.00013,33.08838]
[1778583200029,36.64,80699.2643,0.4,0.46828,0.00013,33.08763]
[1778583205068,36.63,80700.4814,0.4,0.46844,0.00013,33.08916]
[1778583205568,36.63,80700.4814,0.4,0.46844,0.00013,33.08916]
[1778583212117,36.63,80700.0986,0.4,0.46837,0.00013,33.08563]
[1778583217152,36.62,80700.0571,0.4,0.46836,0.00013,33.08554]
[1778583220783,36.62,80699.8243,0.4,0.46833,0.00013,33.08522]
[1778583220799,36.62,80699.8243,0.4,0.46833,0.00013,33.08522]
[1778583220807,36.62,80699.8243,0.4,0.46833,0.00013,33.08522]
[1778583221475,36.62,80699.8243,0.4,0.46833,0.00013,33.08522]
[1778583222077,36.62,80699.8243,0.4,0.46833,0.00013,33.08521]
[1778583223159,36.62,80699.8243,0.4,0.46833,0.00013,33.08521]
[1778583228272,36.62,80693.1171,0.4,0.46745,0.00013,33.07659]
[1778583231229,36.62,80692.3814,0.4,0.46735,0.00013,33.07561]
[1778583236285,36.62,80687.6486,0.4,0.46673,0.00013,33.06942]
[1778583237507,36.62,80687.6486,0.4,0.46673,0.00013,33.06942]
[1778583237573,36.62,80687.6486,0.4,0.46674,0.00013,33.06943]
[1778583237730,36.62,80687.6486,0.4,0.46674,0.00013,33.06943]
[1778583241160,36.62,80684.49,0.4,0.46633,0.00013,33.06527]
[1778583241294,36.62,80684.49,0.4,0.46633,0.00013,33.06527]
[1778583241303,36.62,80684.49,0.4,0.46633,0.00013,33.06527]
[1778583241378,36.62,80684.49,0.4,0.46633,0.00013,33.06527]
[1778583241404,36.62,80684.49,0.4,0.46633,0.00013,33.06527]
[1778583241793,36.62,80684.49,0.4,0.46633,0.00013,33.06527]
[1778583242043,36.62,80684.49,0.4,0.46633,0.00013,33.06527]
[1778583244345,36.62,80674.85,0.4,0.46507,0.00013,33.05234]
[1778583249380,36.62,80673.4671,0.4,0.4649,0.00013,33.05049]
[1778583254415,36.63,80674.3186,0.4,0.46501,0.00013,33.05168]
[1778583259450,36.63,80674.01,0.4,0.46498,0.00013,33.0513]
[1778583264485,36.63,80673.6,0.4,0.46493,0.00013,33.05077]
[1778583269520,36.64,80673.3943,0.4,0.4649,0.00013,33.05052]
[1778583274555,36.64,80675.8871,0.4,0.46523,0.00013,33.05095]
[1778583279590,36.64,80676.2529,0.4,0.46528,0.00013,33.05149]
[1778583280031,36.64,80676.2529,0.4,0.46528,0.00013,33.05149]
[1778583280044,36.64,80676.2529,0.4,0.46528,0.00013,33.05149]
[1778583281962,36.65,80676.0229,0.4,0.46525,0.00013,33.05119]
[1778583283731,36.65,80677.65,0.4,0.46547,0.00013,33.0534]
[1778583284625,36.65,80677.65,0.4,0.46547,0.00013,33.05341]
[1778583286555,36.65,80676.5429,0.4,0.46533,0.00013,33.05192]
[1778583286584,36.65,80676.5429,0.4,0.46533,0.00013,33.05192]
[1778583286639,36.65,80676.5429,0.4,0.46533,0.00013,33.05193]
[1778583291650,36.65,80673.5714,0.4,0.46494,0.00013,33.04792]
[1778583296655,36.66,80673.6143,0.4,0.46495,0.00013,33.04801]
[1778583303662,36.66,80674.0386,0.4,0.46501,0.00013,33.04863]
[1778583304479,36.66,80674.0386,0.4,0.46501,0.00013,33.04863]
[1778583305408,36.66,80674.0386,0.4,0.46502,0.00013,33.04864]
[1778583311670,36.66,80673.3886,0.4,0.46493,0.00013,33.04778]
[1778583316674,36.67,80674.2486,0.4,0.46505,0.00013,33.04898]
[1778583317810,36.67,80674.2414,0.4,0.46505,0.00013,33.04898]
[1778583318676,36.67,80674.1329,0.4,0.46504,0.00013,33.04884]
[1778583319333,36.67,80674.1329,0.4,0.46504,0.00013,33.04884]
[1778583319350,36.67,80674.1329,0.4,0.46504,0.00013,33.04884]
[1778583319401,36.67,80674.1329,0.4,0.46504,0.00013,33.04884]
[1778583321837,36.67,80670.2129,0.4,0.46453,0.00013,33.0435]
[1778583323736,36.67,80665.2529,0.4,0.46389,0.00013,33.03666]
[1778583323765,36.67,80665.2529,0.4,0.46389,0.00013,33.03666]
[1778583324686,36.67,80657.8829,0.4,0.46293,0.00013,33.02632]
[1778583324950,36.67,80657.8829,0.4,0.46293,0.00013,33.02632]
[1778583325687,36.67,80649.4229,0.4,0.46183,0.00013,33.01421]
[1778583330692,36.68,80646.2129,0.4,0.46141,0.00013,33.00958]
[1778583332243,36.68,80645.9729,0.4,0.46138,0.00013,33.00624]
[1778583333585,36.68,80645.9729,0.4,0.46138,0.00013,33.00624]
[1778583335745,36.68,80643.6357,0.4,0.46107,0.00013,33.00283]
[1778583337110,36.68,80644.7129,0.4,0.46121,0.00013,33.00442]
[1778583337155,36.68,80644.7129,0.4,0.46121,0.00013,33.00442]
[1778583339368,36.68,80648.0471,0.4,0.46165,0.00013,33.00929]
[1778583340702,36.68,80656.16,0.4,0.46271,0.00013,33.02096]
[1778583342704,36.68,80665.0229,0.4,0.46386,0.00013,33.03345]
[1778583347709,36.69,80665.9829,0.4,0.464,0.00013,33.03483]
[1778583352714,36.69,80666.0714,0.4,0.46401,0.00013,33.035]
[1778583357719,36.7,80666.2,0.4,0.46404,0.00013,33.03523]
[1778583361966,36.7,80667.2371,0.4,0.46418,0.00013,33.0367]
[1778583362724,36.7,80668.8557,0.4,0.46439,0.00013,33.03895]
[1778583364360,36.7,80669.2986,0.4,0.46445,0.00013,33.03957]
[1778583364398,36.7,80669.2986,0.4,0.46445,0.00013,33.03957]
[1778583369731,36.71,80673.4929,0.4,0.465,0.00013,33.04537]
[1778583375261,36.71,80673.6271,0.4,0.46502,0.00013,33.04557]
[1778583379508,36.71,80672.3529,0.4,0.46486,0.00013,33.04383]
[1778583385331,36.72,80672.7086,0.4,0.46491,0.00013,33.04438]
[1778583390366,36.72,80672.3186,0.4,0.46487,0.00013,33.0439]
[1778583395755,36.73,80672.1586,0.4,0.46485,0.00013,33.04075]
[1778583400760,36.73,80672.2314,0.4,0.46487,0.00013,33.0409]
[1778583406478,36.74,80667.2457,0.4,0.46423,0.00013,33.03411]
[1778583411513,36.74,80665.5043,0.4,0.46401,0.00013,33.03175]
[1778583415172,36.74,80665.7871,0.4,0.46405,0.00013,33.03216]
[1778583415775,36.74,80665.9857,0.4,0.46407,0.00013,33.03245]
[1778583420884,36.75,80666.5171,0.4,0.46415,0.00013,33.03322]
[1778583425785,36.75,80659.0386,0.4,0.46318,0.00013,33.02282]
[1778583430834,36.75,80652.6586,0.4,0.46235,0.00013,33.01378]
[1778583433672,36.75,80661.88,0.4,0.46355,0.00013,33.02684]
[1778583438707,36.76,80662.3171,0.4,0.46361,0.00013,33.02749]
[1778583443742,36.76,80661.9971,0.4,0.46358,0.00013,33.02707]
[1778583448777,36.76,80664.3171,0.4,0.46388,0.00013,33.03034]
[1778583450525,36.76,80666.3043,0.4,0.46414,0.00013,33.0331]
[1778583455816,36.77,80664.1914,0.4,0.46387,0.00013,33.02722]
[1778583460821,36.77,80663.0429,0.4,0.46372,0.00013,33.02565]
[1778583465826,36.77,80658.9686,0.4,0.4632,0.00013,33.01998]
[1778583470831,36.78,80655.5371,0.4,0.46275,0.00013,33.01515]
[1778583475836,36.78,80660.1271,0.4,0.46335,0.00013,33.02165]
[1778583480841,36.78,80663.3957,0.4,0.46378,0.00013,33.02624]
[1778583485846,36.78,80663.9186,0.4,0.46385,0.00013,33.027]
[1778583490851,36.79,80664.0571,0.4,0.46388,0.00013,33.02723]
[1778583495856,36.79,80663.1986,0.4,0.46377,0.00013,33.02606]
[1778583500861,36.79,80663.3529,0.4,0.46379,0.00013,33.02631]
[1778583505866,36.8,80664.0757,0.4,0.46389,0.00013,33.02734]
[1778583513874,36.8,80665.0214,0.4,0.46402,0.00013,33.02571]
[1778583518879,36.8,80664.2114,0.4,0.46391,0.00013,33.02462]
[1778583523884,36.81,80664.7929,0.4,0.46399,0.00013,33.02545]
[1778583528889,36.81,80662.0886,0.4,0.46365,0.00013,33.02172]
[1778583534894,36.81,80661.8943,0.4,0.46363,0.00013,33.02148]
[1778583539899,36.81,80662.0586,0.4,0.46365,0.00013,33.02174]
[1778583541952,36.81,80661.53,0.4,0.46358,0.00013,33.02101]
[1778583542902,36.82,80661.7414,0.4,0.46361,0.00013,33.02131]
[1778583548473,36.82,80665.8757,0.4,0.46415,0.00013,33.02708]
[1778583553508,36.82,80666.48,0.4,0.46423,0.00013,33.02795]
[1778583558543,36.82,80666.5057,0.4,0.46424,0.00013,33.02801]
[1778583563923,36.83,80665.2514,0.4,0.46408,0.00013,33.02631]
[1778583565132,36.83,80665.2514,0.4,0.46408,0.00013,33.02631]
[1778583565592,36.83,80665.2514,0.4,0.46409,0.00013,33.02632]
[1778583570627,36.83,80662.4729,0.4,0.46373,0.00013,33.0225]
[1778583575662,36.83,80661.7443,0.4,0.46363,0.00013,33.01851]
[1778583580700,36.84,80663.1714,0.4,0.46382,0.00013,33.02052]
[1778583586742,36.84,80664.8186,0.4,0.46404,0.00013,33.02284]
[1778583591777,36.84,80665.6586,0.4,0.46415,0.00013,33.02403]
[1778583596956,36.84,80667.0514,0.4,0.46434,0.00013,33.02598]
[1778583599890,36.85,80667.0514,0.4,0.46434,0.00013,33.02599]
[1778583600039,36.85,80667.4043,0.4,0.46438,0.00013,33.02648]
[1778583600183,36.85,80667.4043,0.4,0.46438,0.00013,33.02648]
[1778583600197,36.85,80667.4043,0.4,0.46438,0.00013,33.02648]
[1778583600428,36.85,80667.4043,0.4,0.46438,0.00013,33.02648]
[1778583600613,36.85,80667.4043,0.4,0.46438,0.00013,33.02648]
[1778583600630,36.85,80667.4043,0.4,0.46438,0.00013,33.02648]
[1778583600960,36.85,80667.4314,0.4,0.46439,0.00013,33.02651]
[1778583601847,36.85,80667.4314,0.4,0.46439,0.00013,33.02651]
[1778583603861,36.85,80688.9271,0.4,0.46718,0.00013,33.05523]
[1778583604536,36.85,80688.9271,0.4,0.46718,0.00013,33.05523]
[1778583609903,36.85,80690.2971,0.4,0.46736,0.00013,33.05702]
[1778583613778,36.85,80690.73,0.4,0.46741,0.00013,33.05759]
[1778583618976,36.85,80690.2171,0.4,0.46735,0.00013,33.05695]
[1778583623450,36.85,80689.7686,0.4,0.4673,0.00013,33.05638]
[1778583628986,36.85,80688.78,0.4,0.46716,0.00013,33.05509]
[1778583630703,36.85,80688.78,0.4,0.46716,0.00013,33.05508]
[1778583630736,36.85,80688.78,0.4,0.46716,0.00013,33.05508]
[1778583630817,36.85,80688.78,0.4,0.46716,0.00013,33.05508]
[1778583630875,36.85,80688.78,0.4,0.46716,0.00013,33.05508]
[1778583630936,36.85,80688.78,0.4,0.46716,0.00013,33.05508]
[1778583632990,36.85,80675.2986,0.4,0.46541,0.00013,33.03428]
[1778583633123,36.85,80675.2986,0.4,0.46541,0.00013,33.03428]
[1778583638138,36.86,80673.1057,0.4,0.46513,0.00013,33.03136]
[1778583639099,36.86,80671.2314,0.4,0.46489,0.00013,33.02883]
[1778583639599,36.86,80671.2314,0.4,0.46489,0.00013,33.02883]
[1778583639693,36.86,80671.2314,0.4,0.46489,0.00013,33.02883]
[1778583645003,36.86,80677.4071,0.4,0.46569,0.00013,33.03715]
[1778583650008,36.86,80678.8543,0.4,0.46588,0.00013,33.03908]
[1778583655014,36.86,80678.1029,0.4,0.46578,0.00013,33.03808]
[1778583656401,36.86,80678.7643,0.4,0.46587,0.00013,33.03896]
[1778583662022,36.86,80677.6557,0.4,0.46572,0.00013,33.03748]
[1778583667027,36.86,80677.0886,0.4,0.46565,0.00013,33.03672]
[1778583672031,36.86,80677.45,0.4,0.4657,0.00013,33.0372]
[1778583672188,36.86,80677.45,0.4,0.4657,0.00013,33.0372]
[1778583672236,36.86,80677.45,0.4,0.4657,0.00013,33.0372]
[1778583672240,36.86,80677.45,0.4,0.4657,0.00013,33.0372]
[1778583673032,36.86,80675.7757,0.4,0.46548,0.00013,33.03496]
[1778583676036,36.86,80668.3557,0.4,0.46452,0.00013,33.02492]
[1778583681041,36.86,80665.5757,0.4,0.46416,0.00013,33.02112]
[1778583686046,36.86,80665.7,0.4,0.46418,0.00013,33.02132]
[1778583691051,36.87,80665.8843,0.4,0.46421,0.00013,33.01862]
[1778583692616,36.87,80666.24,0.4,0.46425,0.00013,33.01911]
[1778583698058,36.87,80666.4671,0.4,0.46429,0.00013,33.01947]
[1778583703558,36.88,80666.42,0.4,0.46429,0.00013,33.01943]
[1778583708593,36.88,80666.3243,0.4,0.46428,0.00013,33.01931]
[1778583711632,36.88,80666.0329,0.4,0.46424,0.00013,33.01892]
[1778583711701,36.88,80666.0329,0.4,0.46424,0.00013,33.01892]
[1778583714635,36.88,80656.0543,0.4,0.46295,0.00013,33.00503]
[1778583718070,36.88,80655.0186,0.4,0.46281,0.00013,33.00357]
[1778583723698,36.88,80660.2343,0.4,0.46349,0.00013,33.01093]
[1778583728733,36.88,80658.79,0.4,0.46331,0.00013,33.00893]
[1778583734097,36.89,80660.7329,0.4,0.46357,0.00013,33.01167]
[1778583740103,36.89,80661.1057,0.4,0.46362,0.00013,33.01223]
[1778583742547,36.89,80661.1186,0.4,0.46362,0.00013,33.01226]
[1778583742801,36.89,80661.1186,0.4,0.46362,0.00013,33.01226]
[1778583742930,36.89,80661.1186,0.4,0.46362,0.00013,33.01226]
[1778583743578,36.89,80661.1186,0.4,0.46362,0.00013,33.01226]
[1778583743778,36.89,80661.1186,0.4,0.46362,0.00013,33.01226]
[1778583745759,36.9,80656.0786,0.4,0.46297,0.00013,33.00524]
[1778583746859,36.89,80638.3229,0.4,0.46067,0.00013,32.97966]
[1778583751894,36.89,80638.1114,0.4,0.46064,0.00013,32.97633]
[1778583755396,36.89,80633.2514,0.4,0.46001,0.00013,32.96913]
[1778583757905,36.89,80633.3286,0.4,0.46002,0.00013,32.96924]
[1778583757924,36.89,80633.3286,0.4,0.46002,0.00013,32.96924]
[1778583757967,36.89,80633.3286,0.4,0.46002,0.00013,32.96924]
[1778583758428,36.89,80633.3286,0.4,0.46002,0.00013,32.96924]
[1778583758596,36.89,80633.3286,0.4,0.46002,0.00013,32.96924]
[1778583758903,36.89,80633.3286,0.4,0.46002,0.00013,32.96924]
[1778583764987,36.89,80629.4443,0.4,0.45951,0.00013,32.96343]
[1778583766980,36.89,80628.0257,0.4,0.45933,0.00013,32.96129]
[1778583772037,36.89,80628.9929,0.4,0.45946,0.00013,32.96275]
[1778583774050,36.89,80637.3357,0.4,0.46054,0.00013,32.97517]
[1778583776404,36.89,80638.8729,0.4,0.46073,0.00013,32.97743]
[1778583776436,36.89,80638.8729,0.4,0.46073,0.00013,32.97743]
[1778583779141,36.89,80639.4786,0.4,0.46081,0.00013,32.97831]
[1778583779385,36.89,80640.9614,0.4,0.461,0.00013,32.98049]
[1778583785127,36.89,80634.39,0.4,0.46015,0.00013,32.97079]
[1778583790152,36.89,80627.9786,0.4,0.45932,0.00013,32.96119]
[1778583795157,36.89,80628.11,0.4,0.45934,0.00013,32.96139]
[1778583799723,36.89,80621.7343,0.4,0.45851,0.00013,32.95171]
[1778583805167,36.89,80620.3186,0.4,0.45833,0.00013,32.94956]
[1778583808015,36.89,80620.3414,0.4,0.45834,0.00013,32.9496]
[1778583808116,36.89,80620.3414,0.4,0.45834,0.00013,32.94961]
[1778583809948,36.89,80620.2029,0.4,0.45832,0.00013,32.94938]
[1778583812174,36.89,80629.1843,0.4,0.45947,0.00013,32.95998]
[1778583815980,36.88,80628.6557,0.4,0.4594,0.00013,32.95914]
[1778583816080,36.88,80628.6557,0.4,0.45939,0.00013,32.95912]
[1778583816478,36.88,80628.6557,0.4,0.45939,0.00013,32.95912]
[1778583817448,36.88,80632.7771,0.4,0.45993,0.00013,32.9653]
[1778583819181,36.88,80644.7943,0.4,0.46148,0.00013,32.98297]
[1778583821023,36.88,80649.51,0.4,0.4621,0.00013,32.98978]
[1778583821025,36.88,80649.51,0.4,0.4621,0.00013,32.98978]
[1778583823925,36.88,80655.4729,0.4,0.46287,0.00013,32.99827]
[1778583824143,36.88,80655.4729,0.4,0.46287,0.00013,32.99827]
[1778583831193,36.89,80657.8457,0.4,0.46318,0.00013,33.00165]
[1778583833958,36.89,80657.87,0.4,0.46319,0.00013,33.0017]
[1778583839201,36.89,80659.2486,0.4,0.46337,0.00013,33.00366]
[1778583842673,36.89,80657.6743,0.4,0.46317,0.00013,33.00147]
[1778583849211,36.9,80655.4086,0.4,0.46288,0.00013,32.99831]
[1778583854216,36.9,80652.59,0.4,0.46252,0.00013,32.99433]
[1778583859221,36.9,80646.3114,0.4,0.4617,0.00013,32.98534]
[1778583864226,36.9,80647.7771,0.4,0.46189,0.00013,32.98746]
[1778583864977,36.9,80647.7771,0.4,0.46189,0.00013,32.98746]
[1778583869231,36.9,80655.4586,0.4,0.46289,0.00013,32.99842]
[1778583874755,36.9,80653.8871,0.4,0.46268,0.00013,32.99322]
[1778583879791,36.9,80648.7814,0.4,0.46202,0.00013,32.98595]
[1778583884827,36.9,80648.4214,0.4,0.46198,0.00013,32.98544]
[1778583890252,36.9,80649.7357,0.4,0.46215,0.00013,32.98734]
[1778583896258,36.9,80649.3243,0.4,0.4621,0.00013,32.98676]
[1778583901853,36.91,80655.2886,0.4,0.46287,0.00013,32.99526]
[1778583902056,36.91,80655.2886,0.4,0.46287,0.00013,32.99526]
[1778583902320,36.91,80655.2886,0.4,0.46287,0.00013,32.99526]
[1778583903960,36.91,80643.3857,0.4,0.46133,0.00013,32.9782]
[1778583906016,36.91,80636.5657,0.4,0.46045,0.00013,32.96821]
[1778583906268,36.91,80638.2029,0.4,0.46066,0.00013,32.97062]
[1778583908057,36.91,80638.2029,0.4,0.46066,0.00013,32.97062]
[1778583908079,36.91,80638.2029,0.4,0.46066,0.00013,32.97062]
[1778583908102,36.91,80638.2029,0.4,0.46066,0.00013,32.97062]
[1778583908298,36.91,80638.2029,0.4,0.46066,0.00013,32.97062]
[1778583908377,36.91,80638.2029,0.4,0.46066,0.00013,32.97062]
[1778583908518,36.91,80638.2029,0.4,0.46066,0.00013,32.97062]
[1778583908867,36.91,80638.2029,0.4,0.46066,0.00013,32.97062]
[1778583909471,36.9,80638.2029,0.4,0.46066,0.00013,32.97061]
[1778583911013,36.9,80596.7571,0.4,0.45529,0.00013,32.90665]
[1778583911454,36.9,80596.7571,0.4,0.45529,0.00013,32.90665]
[1778583912588,36.9,80596.7571,0.4,0.45529,0.00013,32.90665]
[1778583913360,36.9,80590.9529,0.4,0.45454,0.00013,32.89721]
[1778583916303,36.9,80588.4743,0.4,0.45422,0.00013,32.89315]
[1778583922099,36.9,80591.5871,0.4,0.45462,0.00013,32.89822]
[1778583923644,36.9,80591.7843,0.4,0.45464,0.00013,32.89854]
[1778583925886,36.9,80588.1757,0.4,0.45418,0.00013,32.89262]
[1778583925992,36.9,80588.1757,0.4,0.45418,0.00013,32.89262]
[1778583926127,36.9,80588.1757,0.4,0.45418,0.00013,32.89262]
[1778583927335,36.9,80588.1757,0.4,0.45418,0.00013,32.89262]
[1778583929148,36.9,80579.3114,0.4,0.45303,0.00013,32.87792]
[1778583930960,36.9,80578.63,0.4,0.45294,0.00013,32.87678]
[1778583931600,36.9,80578.63,0.4,0.45294,0.00013,32.87378]
[1778583936690,36.9,80578.9043,0.4,0.45297,0.00013,32.87425]
[1778583937204,36.9,80578.9043,0.4,0.45297,0.00013,32.87426]
[1778583941469,36.9,80586.2943,0.4,0.45392,0.00013,32.88648]
[1778583945448,36.9,80583.8486,0.4,0.45361,0.00013,32.88243]
[1778583945462,36.9,80583.8486,0.4,0.45361,0.00013,32.88243]
[1778583945570,36.9,80583.8486,0.4,0.45361,0.00013,32.88243]
[1778583951389,36.89,80578.8286,0.4,0.45295,0.00013,32.87397]
[1778583955636,36.89,80577.4643,0.4,0.45277,0.00013,32.87163]
[1778583956337,36.89,80577.4643,0.4,0.45277,0.00013,32.87163]
[1778583961372,36.89,80577.9729,0.4,0.45283,0.00013,32.8725]
[1778583966404,36.89,80579.1143,0.4,0.45298,0.00013,32.87444]
[1778583968235,36.89,80579.4471,0.4,0.45303,0.00013,32.875]
[1778583973411,36.9,80579.5986,0.4,0.45305,0.00013,32.87528]
[1778583975631,36.9,80579.7871,0.4,0.45308,0.00013,32.87561]
[1778583981169,36.9,80573.8786,0.4,0.45231,0.00013,32.86566]
[1778583983353,36.9,80577.6657,0.4,0.4528,0.00013,32.87206]
[1778583983417,36.9,80577.6657,0.4,0.4528,0.00013,32.87206]
[1778583985871,36.9,80579.5614,0.4,0.45304,0.00013,32.87522]
[1778583985886,36.9,80579.5614,0.4,0.45304,0.00013,32.87522]
[1778583985958,36.89,80579.5614,0.4,0.45304,0.00013,32.87521]
[1778583988131,36.89,80572.57,0.4,0.45214,0.00013,32.86341]
[1778583988867,36.89,80572.57,0.4,0.45214,0.00013,32.86341]
[1778583994431,36.89,80573.1843,0.4,0.45221,0.00013,32.86145]
[1778583999206,36.89,80573.1129,0.4,0.4522,0.00013,32.86133]
[1778584001515,36.89,80578.8757,0.4,0.45295,0.00013,32.87106]
[1778584007444,36.9,80583.7514,0.4,0.45359,0.00013,32.87923]
[1778584010432,36.9,80584.2871,0.4,0.45366,0.00013,32.88014]
[1778584010447,36.9,80584.1514,0.4,0.45364,0.00013,32.87992]
[1778584010586,36.9,80584.1514,0.4,0.45364,0.00013,32.87992]
[1778584010654,36.9,80584.1514,0.4,0.45364,0.00013,32.87992]
[1778584012231,36.9,80584.1514,0.4,0.45364,0.00013,32.87992]
[1778584012513,36.9,80584.1514,0.4,0.45364,0.00013,32.87991]
[1778584013450,36.9,80593.6971,0.4,0.45487,0.00013,32.89558]
[1778584016346,36.9,80588.34,0.4,0.45418,0.00013,32.88681]
[1778584016352,36.9,80588.34,0.4,0.45418,0.00013,32.88681]
[1778584016429,36.9,80588.34,0.4,0.45418,0.00013,32.88681]
[1778584016595,36.9,80588.34,0.4,0.45418,0.00013,32.8868]
[1778584019456,36.9,80579.88,0.4,0.45308,0.00013,32.87275]
[1778584019573,36.9,80579.88,0.4,0.45308,0.00013,32.87275]
[1778584022484,36.89,80573.1486,0.4,0.45221,0.00013,32.8614]
[1778584023460,36.89,80573.3186,0.4,0.45223,0.00013,32.86169]
[1778584024893,36.89,80573.17,0.4,0.45221,0.00013,32.86144]
[1778584028665,36.89,80572.9414,0.4,0.45218,0.00013,32.86105]
[1778584031438,36.89,80572.7286,0.4,0.45215,0.00013,32.86069]
[1778584031453,36.89,80572.7286,0.4,0.45215,0.00013,32.86069]
[1778584031468,36.89,80572.6886,0.4,0.45215,0.00013,32.86062]
[1778584034471,36.89,80580.9229,0.4,0.45321,0.00013,32.87448]
[1778584039926,36.89,80582.4014,0.4,0.4534,0.00013,32.87691]
[1778584040761,36.89,80582.4014,0.4,0.4534,0.00013,32.87691]
[1778584045968,36.89,80580.1443,0.4,0.45311,0.00013,32.87311]
[1778584050281,36.89,80580.8757,0.4,0.4532,0.00013,32.87432]
[1778584054027,36.89,80571.4829,0.4,0.45198,0.00013,32.85545]
[1778584057550,36.89,80570.7457,0.4,0.45188,0.00013,32.85418]
[1778584058059,36.89,80570.7457,0.4,0.45188,0.00013,32.85418]
[1778584063093,36.89,80570.4771,0.4,0.45184,0.00013,32.85372]
[1778584068128,36.89,80571.6743,0.4,0.452,0.00013,32.85575]
[1778584073163,36.89,80572.86,0.4,0.45215,0.00013,32.85777]
[1778584078198,36.89,80570.68,0.4,0.45187,0.00013,32.85405]
[1778584079773,36.89,80571.6071,0.4,0.45199,0.00013,32.85563]
[1778584079801,36.89,80571.6071,0.4,0.45199,0.00013,32.85563]
[1778584084061,36.89,80566.9043,0.4,0.45138,0.00013,32.84757]
[1778584084132,36.89,80566.9043,0.4,0.45138,0.00013,32.84757]
[1778584085921,36.89,80574.07,0.4,0.45231,0.00013,32.85981]
[1778584087328,36.89,80574.07,0.4,0.45231,0.00013,32.8598]
[1778584089278,36.89,80565.83,0.4,0.45124,0.00013,32.84571]
[1778584091280,36.88,80566.6571,0.4,0.45135,0.00013,32.84713]
[1778584092236,36.88,80566.6571,0.4,0.45135,0.00013,32.84713]
[1778584092355,36.88,80566.6571,0.4,0.45135,0.00013,32.84713]
[1778584092595,36.88,80566.6571,0.4,0.45135,0.00013,32.84712]
[1778584092717,36.88,80566.6571,0.4,0.45135,0.00013,32.84712]
[1778584092762,36.88,80566.6571,0.4,0.45135,0.00013,32.84712]
[1778584092919,36.88,80566.6571,0.4,0.45135,0.00013,32.84712]
[1778584093191,36.88,80566.6571,0.4,0.45135,0.00013,32.84712]
[1778584094494,36.88,80566.6571,0.4,0.45134,0.00013,32.84712]
[1778584094539,36.88,80549.1829,0.4,0.44908,0.00013,32.81654]
[1778584095571,36.88,80549.1829,0.4,0.44909,0.00013,32.81655]
[1778584095746,36.88,80549.1829,0.4,0.44909,0.00013,32.81655]
[1778584095790,36.88,80549.1829,0.4,0.44909,0.00013,32.81655]
[1778584096470,36.88,80549.1829,0.4,0.44909,0.00013,32.81655]
[1778584099363,36.88,80560.1529,0.4,0.4505,0.00013,32.83585]
[1778584102333,36.88,80561.77,0.4,0.45071,0.00013,32.83865]
[1778584107421,36.88,80562.2414,0.4,0.45077,0.00013,32.83945]
[1778584109153,36.88,80562.4157,0.4,0.45079,0.00013,32.83975]
[1778584109447,36.88,80562.4157,0.4,0.45079,0.00013,32.83975]
[1778584111450,36.88,80570.3343,0.4,0.45181,0.00013,32.85038]
[1778584112457,36.88,80578.44,0.4,0.45286,0.00013,32.86411]
[1778584112712,36.88,80578.44,0.4,0.45286,0.00013,32.86411]
[1778584113464,36.88,80578.44,0.4,0.45286,0.00013,32.8641]
[1778584114171,36.88,80578.44,0.4,0.45286,0.00013,32.8641]
[1778584114209,36.88,80578.44,0.4,0.45286,0.00013,32.8641]
[1778584115779,36.88,80584.7643,0.4,0.45368,0.00013,32.87464]
[1778584116049,36.88,80584.7643,0.4,0.45368,0.00013,32.87464]
[1778584116383,36.88,80584.7643,0.4,0.45368,0.00013,32.87464]
[1778584116548,36.88,80584.7643,0.4,0.45368,0.00013,32.87464]
[1778584116564,36.88,80594.1429,0.4,0.45489,0.00013,32.89003]
[1778584119101,36.88,80594.1429,0.4,0.45489,0.00013,32.89002]
[1778584120221,36.88,80594.1429,0.4,0.45489,0.00013,32.89002]
[1778584120990,36.88,80594.1429,0.4,0.45489,0.00013,32.89002]
[1778584122527,36.88,80610.1371,0.4,0.45696,0.00013,32.91559]
[1778584126567,36.88,80609.3886,0.4,0.45687,0.00013,32.91442]
[1778584128309,36.88,80610.3586,0.4,0.45699,0.00013,32.91595]
[1778584129104,36.88,80610.3586,0.4,0.45699,0.00013,32.91595]
[1778584130781,36.88,80610.3586,0.4,0.45699,0.00013,32.91594]
[1778584136584,36.88,80621.3243,0.4,0.45841,0.00013,32.93294]
[1778584141590,36.88,80623.9386,0.4,0.45875,0.00013,32.93692]
[1778584144345,36.88,80624.9029,0.4,0.45887,0.00013,32.93836]
[1778584144645,36.87,80624.9029,0.4,0.45887,0.00013,32.93835]
[1778584145594,36.87,80632.5471,0.4,0.45986,0.00013,32.94985]
[1778584146143,36.87,80632.5471,0.4,0.45986,0.00013,32.94985]
[1778584151600,36.85,80626.9629,0.4,0.45911,0.00013,32.9412]
[1778584152231,36.85,80626.9629,0.4,0.45911,0.00013,32.9412]
[1778584153261,36.85,80626.9629,0.4,0.4591,0.00013,32.94119]
[1778584154575,36.85,80626.9629,0.4,0.4591,0.00013,32.94119]
[1778584154768,36.85,80625.9871,0.4,0.45898,0.00013,32.93971]
[1778584154784,36.85,80625.9871,0.4,0.45898,0.00013,32.93971]
[1778584154849,36.85,80625.9871,0.4,0.45898,0.00013,32.93971]
[1778584155022,36.85,80625.9871,0.4,0.45898,0.00013,32.93971]
[1778584157607,36.85,80612.9943,0.4,0.45729,0.00013,32.91971]
[1778584157619,36.85,80612.9943,0.4,0.45729,0.00013,32.91971]
[1778584160662,36.85,80618.2857,0.4,0.45798,0.00013,32.92795]
[1778584164871,36.86,80618.4,0.4,0.458,0.00013,32.92814]
[1778584170620,36.85,80621.5657,0.4,0.4584,0.00013,32.93294]
[1778584173204,36.85,80621.68,0.4,0.45841,0.00013,32.9301]
[1778584173266,36.85,80621.68,0.4,0.45841,0.00013,32.9301]
[1778584178628,36.84,80618.6043,0.4,0.458,0.00013,32.9253]
[1778584182236,36.84,80618.6286,0.4,0.458,0.00013,32.9253]
[1778584186017,36.84,80620.6114,0.4,0.45826,0.00013,32.92836]
[1778584191642,36.84,80616.1729,0.4,0.45768,0.00013,32.92145]
[1778584196647,36.83,80616.2414,0.4,0.45768,0.00013,32.9215]
[1778584200301,36.83,80616.8586,0.4,0.45776,0.00013,32.92243]
[1778584200638,36.83,80616.8586,0.4,0.45776,0.00013,32.92243]
[1778584201533,36.83,80618.7843,0.4,0.458,0.00013,32.9254]
[1778584202748,36.83,80618.7843,0.4,0.458,0.00013,32.92537]
[1778584204656,36.83,80629.5771,0.4,0.4594,0.00013,32.94181]
[1778584205507,36.83,80629.5771,0.4,0.4594,0.00013,32.94181]
[1778584205676,36.83,80629.5771,0.4,0.4594,0.00013,32.94181]
[1778584205968,36.83,80629.5771,0.4,0.4594,0.00013,32.9418]
[1778584206037,36.83,80629.5771,0.4,0.4594,0.00013,32.9418]
[1778584206215,36.83,80629.5771,0.4,0.4594,0.00013,32.9418]
[1778584206341,36.83,80629.5771,0.4,0.4594,0.00013,32.9418]
[1778584206510,36.83,80629.5771,0.4,0.4594,0.00013,32.9418]
[1778584206591,36.83,80629.5771,0.4,0.4594,0.00013,32.9418]
[1778584206642,36.83,80629.5771,0.4,0.4594,0.00013,32.9418]
[1778584206660,36.83,80629.49,0.4,0.45939,0.00013,32.94167]
[1778584206835,36.83,80629.49,0.4,0.45939,0.00013,32.94167]
[1778584206884,36.83,80629.49,0.4,0.45939,0.00013,32.94167]
[1778584206968,36.83,80629.49,0.4,0.45939,0.00013,32.94167]
[1778584207090,36.83,80629.49,0.4,0.45939,0.00013,32.94167]
[1778584207107,36.83,80629.49,0.4,0.45939,0.00013,32.94167]
[1778584207661,36.83,80653.5329,0.4,0.46251,0.00013,32.9769]
[1778584208214,36.83,80653.5329,0.4,0.46251,0.00013,32.9769]
[1778584208293,36.83,80653.5329,0.4,0.46251,0.00013,32.9769]
[1778584208293,36.83,80653.5329,0.4,0.46251,0.00013,32.9769]
[1778584208414,36.83,80653.5329,0.4,0.46251,0.00013,32.9769]
[1778584208662,36.82,80682.88,0.4,0.46632,0.00013,33.01718]
[1778584208789,36.82,80682.88,0.4,0.46632,0.00013,33.01718]
[1778584211411,36.82,80689.9914,0.4,0.46724,0.00013,33.02649]
[1778584211414,36.82,80689.9914,0.4,0.46724,0.00013,33.02649]
[1778584213668,36.82,80667.1871,0.4,0.46428,0.00013,32.99601]
[1778584214193,36.82,80667.1871,0.4,0.46428,0.00013,32.99601]
[1778584214414,36.82,80667.1871,0.4,0.46428,0.00013,32.99601]
[1778584215189,36.82,80667.1871,0.4,0.46428,0.00013,32.99601]
[1778584215342,36.82,80667.1871,0.4,0.46428,0.00013,32.99601]
[1778584220033,36.83,80673.2914,0.4,0.46508,0.00013,33.00436]
[1778584220497,36.83,80673.2914,0.4,0.46508,0.00013,33.00436]
[1778584221466,36.83,80673.2914,0.4,0.46508,0.00013,33.00436]
[1778584221556,36.83,80673.2914,0.4,0.46508,0.00013,33.00436]
[1778584221604,36.83,80673.2914,0.4,0.46508,0.00013,33.00436]
[1778584224296,36.83,80691.7657,0.4,0.46748,0.00013,33.0288]
[1778584224865,36.83,80691.7657,0.4,0.46748,0.00013,33.0288]
[1778584224867,36.83,80691.7657,0.4,0.46748,0.00013,33.0288]
[1778584225954,36.83,80691.7657,0.4,0.46748,0.00013,33.02881]
[1778584227317,36.83,80681.4329,0.4,0.46613,0.00013,33.01529]
[1778584232352,36.83,80679.8057,0.4,0.46592,0.00013,33.01013]
[1778584234034,36.83,80680.8871,0.4,0.46606,0.00013,33.01157]
[1778584234050,36.83,80680.8871,0.4,0.46606,0.00013,33.01157]
[1778584234190,36.83,80680.8871,0.4,0.46606,0.00013,33.01157]
[1778584234464,36.83,80680.8871,0.4,0.46606,0.00013,33.01157]
[1778584234565,36.83,80680.8871,0.4,0.46606,0.00013,33.01158]
[1778584237387,36.83,80671.9886,0.4,0.46491,0.00013,32.99965]
[1778584240645,36.83,80672.5057,0.4,0.46498,0.00013,33.00035]
[1778584240667,36.83,80672.5057,0.4,0.46498,0.00013,33.00035]
[1778584242377,36.83,80671.7814,0.4,0.46488,0.00013,32.99939]
[1778584242761,36.83,80671.7814,0.4,0.46489,0.00013,32.9994]
[1778584242997,36.83,80671.7814,0.4,0.46489,0.00013,32.9994]
[1778584244436,36.83,80654.6514,0.4,0.46266,0.00013,32.9756]
[1778584244930,36.83,80654.6514,0.4,0.46266,0.00013,32.9756]
[1778584245435,36.83,80654.6514,0.4,0.46266,0.00013,32.9756]
[1778584246425,36.83,80654.6514,0.4,0.46266,0.00013,32.9756]
[1778584246445,36.83,80654.6514,0.4,0.46266,0.00013,32.9756]
[1778584246528,36.83,80654.6514,0.4,0.46266,0.00013,32.9756]
[1778584246555,36.83,80654.6514,0.4,0.46266,0.00013,32.9756]
[1778584247457,36.83,80641.3157,0.4,0.46093,0.00013,32.95636]
[1778584248328,36.83,80641.3157,0.4,0.46093,0.00013,32.95636]
[1778584249471,36.84,80628.5686,0.4,0.45928,0.00013,32.93739]
[1778584250485,36.84,80628.5686,0.4,0.45928,0.00013,32.93739]
[1778584253924,36.84,80628.6043,0.4,0.45928,0.00013,32.93745]
[1778584255390,36.84,80628.6043,0.4,0.45928,0.00013,32.93746]
[1778584255418,36.84,80628.6043,0.4,0.45928,0.00013,32.93746]
[1778584255838,36.84,80628.6043,0.4,0.45928,0.00013,32.93746]
[1778584257420,36.84,80628.6043,0.4,0.45928,0.00013,32.93746]
[1778584257958,36.84,80628.6043,0.4,0.45928,0.00013,32.93747]
[1778584258430,36.84,80628.6043,0.4,0.45928,0.00013,32.93747]
[1778584258656,36.84,80628.6043,0.4,0.45928,0.00013,32.93747]
[1778584258722,36.84,80620.0571,0.4,0.45817,0.00013,32.92444]
[1778584260015,36.84,80620.0571,0.4,0.45817,0.00013,32.92444]
[1778584260549,36.84,80620.0571,0.4,0.45817,0.00013,32.92445]
[1778584260814,36.84,80620.0571,0.4,0.45817,0.00013,32.92445]
[1778584261556,36.84,80620.0571,0.4,0.45818,0.00013,32.92445]
[1778584262563,36.84,80610.3343,0.4,0.45691,0.00013,32.90932]
[1778584265745,36.84,80613.4286,0.4,0.45732,0.00013,32.91419]
[1778584268499,36.84,80608.5286,0.4,0.45668,0.00013,32.9065]
[1778584269061,36.84,80608.5286,0.4,0.45668,0.00013,32.9065]
[1778584270171,36.84,80608.5286,0.4,0.45668,0.00013,32.9065]
[1778584270555,36.84,80608.5286,0.4,0.45668,0.00013,32.9065]
[1778584270619,36.84,80608.5286,0.4,0.45668,0.00013,32.9065]
[1778584275654,36.84,80609.23,0.4,0.45677,0.00013,32.90762]
[1778584276369,36.84,80609.23,0.4,0.45677,0.00013,32.90762]
[1778584276396,36.84,80609.23,0.4,0.45677,0.00013,32.90762]
[1778584277015,36.84,80609.23,0.4,0.45678,0.00013,32.90763]
[1778584277668,36.84,80609.23,0.4,0.45678,0.00013,32.90763]
[1778584278433,36.84,80609.23,0.4,0.45678,0.00013,32.90763]
[1778584280699,36.84,80606.2971,0.4,0.4564,0.00013,32.90299]
[1778584282465,36.84,80604.7343,0.4,0.45619,0.00013,32.90051]
[1778584285833,36.84,80602.9514,0.4,0.45596,0.00013,32.89766]
[1778584286161,36.84,80602.9514,0.4,0.45596,0.00013,32.89766]
[1778584291755,36.84,80608.0957,0.4,0.45662,0.00013,32.90285]
[1778584296760,36.84,80607.89,0.4,0.4566,0.00013,32.90254]
[1778584300017,36.84,80609.04,0.4,0.45675,0.00013,32.90436]
[1778584300377,36.84,80609.04,0.4,0.45675,0.00013,32.90436]
[1778584301607,36.84,80609.04,0.4,0.45675,0.00013,32.90436]
[1778584302766,36.85,80616.9757,0.4,0.45778,0.00013,32.91679]
[1778584307119,36.85,80616.0743,0.4,0.45767,0.00013,32.91541]
[1778584307520,36.85,80616.0743,0.4,0.45767,0.00013,32.91541]
[1778584307693,36.85,80616.0743,0.4,0.45767,0.00013,32.91541]
[1778584307753,36.85,80616.0743,0.4,0.45767,0.00013,32.91542]
[1778584310773,36.85,80607.6014,0.4,0.45657,0.00013,32.90215]
[1778584312062,36.85,80607.16,0.4,0.45651,0.00013,32.90145]
[1778584317780,36.85,80608.8486,0.4,0.45673,0.00013,32.90413]
[1778584320877,36.85,80608.3171,0.4,0.45666,0.00013,32.9033]
[1778584320891,36.85,80608.3171,0.4,0.45666,0.00013,32.9033]
[1778584321021,36.85,80608.3171,0.4,0.45666,0.00013,32.9033]
[1778584325281,36.85,80601.6871,0.4,0.4558,0.00013,32.89273]
[1778584328659,36.85,80600.7271,0.4,0.45568,0.00013,32.89117]
[1778584331398,36.84,80598.9743,0.4,0.45545,0.00013,32.88832]
[1778584336799,36.84,80600.1957,0.4,0.4556,0.00013,32.89025]
[1778584341804,36.84,80600.2214,0.4,0.4556,0.00013,32.89027]
[1778584343606,36.84,80600.3743,0.4,0.45562,0.00013,32.89051]
[1778584343610,36.84,80600.3743,0.4,0.45562,0.00013,32.89051]
[1778584343643,36.84,80600.3743,0.4,0.45562,0.00013,32.89051]
[1778584343708,36.84,80600.3743,0.4,0.45562,0.00013,32.89051]
[1778584344117,36.84,80600.3743,0.4,0.45562,0.00013,32.89051]
[1778584345154,36.84,80600.2243,0.4,0.4556,0.00013,32.89028]
[1778584345177,36.84,80600.2243,0.4,0.4556,0.00013,32.89028]
[1778584345765,36.84,80600.2243,0.4,0.4556,0.00013,32.89029]
[1778584346809,36.84,80591.16,0.4,0.45443,0.00013,32.87556]
[1778584348811,36.84,80598.9486,0.4,0.45543,0.00013,32.8882]
[1778584353816,36.83,80598.0229,0.4,0.4553,0.00013,32.88363]
[1778584358113,36.83,80597.2271,0.4,0.45519,0.00013,32.88229]
[1778584361766,36.83,80595.4943,0.4,0.45496,0.00013,32.87944]
[1778584362467,36.83,80596.25,0.4,0.45506,0.00013,32.88065]
[1778584368349,36.82,80602.2457,0.4,0.45583,0.00013,32.89028]
[1778584370791,36.82,80600.97,0.4,0.45567,0.00013,32.88822]
[1778584370801,36.82,80600.97,0.4,0.45567,0.00013,32.88822]
[1778584370812,36.82,80600.97,0.4,0.45567,0.00013,32.88822]
[1778584370834,36.82,80593.1271,0.4,0.45465,0.00013,32.87551]
[1778584372057,36.83,80593.1271,0.4,0.45465,0.00013,32.87552]
[1778584374870,36.83,80587.6043,0.4,0.45394,0.00013,32.86648]
[1778584380844,36.83,80588.1643,0.4,0.45401,0.00013,32.86746]
[1778584386342,36.83,80588.4643,0.4,0.45406,0.00013,32.868]
[1778584391466,36.84,80589.9857,0.4,0.45426,0.00013,32.87056]
[1778584396501,36.84,80590.8286,0.4,0.45438,0.00013,32.872]
[1778584397012,36.84,80590.8286,0.4,0.45438,0.00013,32.872]
[1778584397510,36.84,80590.8286,0.4,0.45438,0.00013,32.872]
[1778584399711,36.84,80591.2286,0.4,0.45443,0.00013,32.87267]
[1778584399811,36.84,80591.2286,0.4,0.45443,0.00013,32.87267]
[1778584401120,36.84,80592.1586,0.4,0.45455,0.00013,32.87421]
[1778584401537,36.84,80592.1586,0.4,0.45455,0.00013,32.87422]
[1778584405057,36.84,80593.3829,0.4,0.45471,0.00013,32.87624]
[1778584405834,36.84,80593.3829,0.4,0.45471,0.00013,32.87624]
[1778584411607,36.85,80592.9529,0.4,0.45466,0.00013,32.8726]
[1778584414662,36.85,80594.3943,0.4,0.45485,0.00013,32.87496]
[1778584414760,36.85,80594.3943,0.4,0.45485,0.00013,32.87497]
[1778584415239,36.85,80594.3943,0.4,0.45485,0.00013,32.87497]
[1778584415281,36.85,80594.3943,0.4,0.45485,0.00013,32.87497]
[1778584416746,36.85,80594.3943,0.4,0.45485,0.00013,32.87498]
[1778584417442,36.85,80594.3943,0.4,0.45485,0.00013,32.87499]
[1778584422887,36.85,80590.9257,0.4,0.4544,0.00013,32.86936]
[1778584427892,36.86,80590.65,0.4,0.45437,0.00013,32.86894]
[1778584431730,36.86,80590.9329,0.4,0.45441,0.00013,32.86942]
[1778584434924,36.86,80588.8629,0.4,0.45414,0.00013,32.86604]
[1778584435184,36.86,80588.8629,0.4,0.45414,0.00013,32.86604]
[1778584438218,36.86,80588.2229,0.4,0.45406,0.00013,32.865]
[1778584440389,36.86,80588.6771,0.4,0.45412,0.00013,32.86576]
[1778584440968,36.86,80588.6771,0.4,0.45412,0.00013,32.86577]
[1778584441817,36.86,80588.6771,0.4,0.45412,0.00013,32.86576]
[1778584446852,36.86,80594.6457,0.4,0.45489,0.00013,32.87551]
[1778584451887,36.86,80596.0743,0.4,0.45508,0.00013,32.8778]
[1778584456920,36.85,80603.4129,0.4,0.45602,0.00013,32.88957]
[1778584457645,36.85,80603.4129,0.4,0.45602,0.00013,32.88957]
[1778584459661,36.85,80603.9071,0.4,0.45609,0.00013,32.89034]
[1778584464928,36.85,80599.1829,0.4,0.45547,0.00013,32.88272]
[1778584465620,36.85,80599.1829,0.4,0.45547,0.00013,32.88272]
[1778584465810,36.85,80599.1829,0.4,0.45547,0.00013,32.88272]
[1778584467388,36.85,80596.8514,0.4,0.45517,0.00013,32.87894]
[1778584469626,36.85,80593.6543,0.4,0.45475,0.00013,32.87374]
[1778584474938,36.85,80596.0714,0.4,0.45505,0.00013,32.87463]
[1778584479943,36.84,80597.5843,0.4,0.45525,0.00013,32.87705]
[1778584484948,36.84,80598.0429,0.4,0.4553,0.00013,32.87776]
[1778584489953,36.84,80595.1829,0.4,0.45493,0.00013,32.8731]
[1778584494958,36.84,80595.6971,0.4,0.45499,0.00013,32.87391]
[1778584497653,36.84,80595.4686,0.4,0.45496,0.00013,32.87353]
[1778584502966,36.84,80594.1929,0.4,0.45479,0.00013,32.87142]
[1778584507971,36.83,80592.8943,0.4,0.45462,0.00013,32.86928]
[1778584512976,36.83,80592.8229,0.4,0.45461,0.00013,32.86915]
[1778584513401,36.83,80592.8229,0.4,0.45461,0.00013,32.86915]
[1778584514345,36.83,80593.14,0.4,0.45465,0.00013,32.86966]
[1778584514667,36.83,80593.14,0.4,0.45465,0.00013,32.86966]
[1778584514731,36.83,80593.14,0.4,0.45465,0.00013,32.86966]
[1778584516448,36.83,80589.5486,0.4,0.45419,0.00013,32.86378]
[1778584517217,36.83,80589.5486,0.4,0.45419,0.00013,32.86379]
[1778584517981,36.83,80568.7,0.4,0.45148,0.00013,32.82872]
[1778584519622,36.83,80568.7,0.4,0.45148,0.00013,32.82872]
[1778584524988,36.83,80565.4014,0.4,0.45106,0.00013,32.82303]
[1778584530434,36.83,80561.2057,0.4,0.45051,0.00013,32.81572]
[1778584531901,36.83,80561.2057,0.4,0.45051,0.00013,32.81572]
[1778584532251,36.83,80562.7814,0.4,0.45071,0.00013,32.81546]
[1778584537483,36.83,80560.3929,0.4,0.4504,0.00013,32.81128]
[1778584542518,36.83,80567.1471,0.4,0.45127,0.00013,32.823]
[1778584547553,36.83,80564.0043,0.4,0.45086,0.00013,32.81756]
[1778584552588,36.83,80564.25,0.4,0.4509,0.00013,32.81797]
[1778584557623,36.83,80567.37,0.4,0.4513,0.00013,32.82337]
[1778584562658,36.83,80563.6414,0.4,0.45082,0.00013,32.81692]
[1778584567551,36.83,80559.5971,0.4,0.45029,0.00013,32.80985]
[1778584567731,36.83,80559.5971,0.4,0.45029,0.00013,32.80985]
[1778584568013,36.83,80559.5971,0.4,0.45029,0.00013,32.80985]
[1778584568033,36.83,80557.87,0.4,0.45007,0.00013,32.80682]
[1778584568041,36.83,80557.87,0.4,0.45007,0.00013,32.80682]
[1778584571424,36.8,80554.2071,0.4,0.44954,0.00013,32.79981]
[1778584571436,36.8,80554.2071,0.4,0.44954,0.00013,32.79981]
[1778584576807,36.8,80554.0,0.4,0.44951,0.00013,32.79942]
[1778584579758,36.8,80549.2986,0.4,0.4489,0.00013,32.79105]
[1778584579917,36.8,80549.2986,0.4,0.4489,0.00013,32.79105]
[1778584580072,36.8,80549.5429,0.4,0.44893,0.00013,32.79149]
[1778584584013,36.79,80543.9157,0.4,0.44819,0.00013,32.78125]
[1778584585507,36.79,80545.73,0.4,0.44842,0.00013,32.78449]
[1778584586037,36.79,80545.73,0.4,0.44842,0.00013,32.78449]
[1778584590643,36.78,80550.4686,0.4,0.44902,0.00013,32.7928]
[1778584590750,36.78,80550.4686,0.4,0.44902,0.00013,32.7928]
[1778584590834,36.78,80550.4686,0.4,0.44902,0.00013,32.7928]
[1778584590886,36.78,80550.4686,0.4,0.44902,0.00013,32.7928]
[1778584591561,36.78,80550.4686,0.4,0.44902,0.00013,32.79278]
[1778584592060,36.78,80538.9214,0.4,0.44751,0.00013,32.76891]
[1778584597905,36.77,80536.2086,0.4,0.44715,0.00013,32.76383]
[1778584601548,36.77,80535.6671,0.4,0.44707,0.00013,32.76279]
[1778584606968,36.77,80533.9914,0.4,0.44685,0.00013,32.7596]
[1778584609144,36.76,80533.1457,0.4,0.44674,0.00013,32.75801]
[1778584614619,36.76,80529.7457,0.4,0.44629,0.00013,32.75164]
[1778584615524,36.76,80529.7457,0.4,0.44629,0.00013,32.75162]
[1778584616057,36.76,80529.7457,0.4,0.44629,0.00013,32.75162]
[1778584616796,36.76,80531.2371,0.4,0.44648,0.00013,32.75437]
[1778584617466,36.76,80531.2371,0.4,0.44648,0.00013,32.75436]
[1778584621530,36.76,80531.6243,0.4,0.44652,0.00013,32.75501]
[1778584622203,36.76,80531.6243,0.4,0.44652,0.00013,32.755]
[1778584625719,36.75,80525.4643,0.4,0.44572,0.00013,32.74348]
[1778584631101,36.75,80529.6671,0.4,0.44626,0.00013,32.75125]
[1778584631865,36.75,80529.6671,0.4,0.44626,0.00013,32.75125]
[1778584633943,36.75,80528.4914,0.4,0.4461,0.00013,32.74903]
[1778584636040,36.75,80529.1086,0.4,0.44618,0.00013,32.75015]
[1778584641110,36.74,80527.4557,0.4,0.44596,0.00013,32.74699]
[1778584644016,36.74,80527.9471,0.4,0.44602,0.00013,32.74789]
[1778584644790,36.74,80528.4557,0.4,0.44608,0.00013,32.74882]
[1778584646109,36.74,80528.4557,0.4,0.44608,0.00013,32.74881]
[1778584646746,36.74,80529.1186,0.4,0.44617,0.00013,32.75003]
[1778584651959,36.74,80529.0514,0.4,0.44615,0.00013,32.74683]
[1778584654061,36.74,80527.34,0.4,0.44592,0.00013,32.74361]
[1778584654742,36.74,80526.7529,0.4,0.44584,0.00013,32.7425]
[1778584659622,36.73,80526.3986,0.4,0.44579,0.00013,32.74178]
[1778584665132,36.73,80530.1957,0.4,0.44628,0.00013,32.74879]
[1778584670137,36.73,80530.2271,0.4,0.44628,0.00013,32.74878]
[1778584676143,36.72,80529.04,0.4,0.44612,0.00013,32.7465]
[1778584681148,36.72,80529.5571,0.4,0.44618,0.00013,32.7474]
[1778584686153,36.72,80529.4814,0.4,0.44616,0.00013,32.7472]
[1778584686889,36.72,80529.4814,0.4,0.44616,0.00013,32.7472]
[1778584688402,36.71,80530.1286,0.4,0.44625,0.00013,32.74838]
[1778584694161,36.71,80533.5686,0.4,0.44668,0.00013,32.75467]
[1778584696616,36.71,80533.1057,0.4,0.44662,0.00013,32.75379]
[1778584696677,36.71,80533.1057,0.4,0.44662,0.00013,32.75379]
[1778584700360,36.71,80527.0286,0.4,0.44583,0.00013,32.74242]
[1778584703141,36.71,80526.8057,0.4,0.4458,0.00013,32.74198]
[1778584703170,36.71,80517.5329,0.4,0.44459,0.00013,32.72445]
[1778584703433,36.71,80517.5329,0.4,0.44459,0.00013,32.72445]
[1778584707185,36.7,80518.7229,0.4,0.44474,0.00013,32.72669]
[1778584708473,36.7,80518.7229,0.4,0.44474,0.00013,32.72669]
[1778584708480,36.7,80518.7229,0.4,0.44474,0.00013,32.72669]
[1778584709955,36.7,80518.7229,0.4,0.44474,0.00013,32.72668]
[1778584712747,36.7,80520.3429,0.4,0.44495,0.00013,32.72672]
[1778584718751,36.7,80520.1814,0.4,0.44492,0.00013,32.72637]
[1778584722208,36.7,80524.7214,0.4,0.44551,0.00013,32.73492]
[1778584723969,36.7,80524.7214,0.4,0.44551,0.00013,32.73491]
[1778584725641,36.7,80527.0286,0.4,0.44581,0.00013,32.73923]
[1778584727126,36.7,80527.0286,0.4,0.4458,0.00013,32.73922]
[1778584727193,36.7,80516.3143,0.4,0.44441,0.00013,32.71893]
[1778584732849,36.69,80515.0571,0.4,0.44424,0.00013,32.71644]
[1778584737277,36.69,80518.8229,0.4,0.44472,0.00013,32.72357]
[1778584740673,36.69,80517.0129,0.4,0.44449,0.00013,32.72011]
[1778584744526,36.69,80511.1829,0.4,0.44373,0.00013,32.70889]
[1778584746672,36.69,80511.9486,0.4,0.44383,0.00013,32.71036]
[1778584748302,36.69,80512.2186,0.4,0.44386,0.00013,32.71086]
[1778584748307,36.69,80512.2186,0.4,0.44386,0.00013,32.71086]
[1778584748373,36.69,80512.2186,0.4,0.44386,0.00013,32.71086]
[1778584748663,36.69,80512.2186,0.4,0.44386,0.00013,32.71086]
[1778584748714,36.69,80512.2186,0.4,0.44386,0.00013,32.71086]
[1778584748867,36.69,80512.2186,0.4,0.44386,0.00013,32.71086]
[1778584748915,36.69,80512.2186,0.4,0.44386,0.00013,32.71086]
[1778584748961,36.69,80512.2186,0.4,0.44386,0.00013,32.71088]
[1778584749853,36.69,80512.2186,0.4,0.44386,0.00013,32.71088]
[1778584749870,36.69,80512.2186,0.4,0.44386,0.00013,32.71088]
[1778584750975,36.69,80504.0186,0.4,0.4428,0.00013,32.695]
[1778584751755,36.69,80504.0186,0.4,0.4428,0.00013,32.695]
[1778584751772,36.69,80504.0186,0.4,0.4428,0.00013,32.695]
[1778584752121,36.69,80504.0186,0.4,0.4428,0.00013,32.695]
[1778584752218,36.69,80501.5871,0.4,0.44248,0.00013,32.69025]
[1778584756089,36.69,80508.4329,0.4,0.44337,0.00013,32.7036]
[1778584759040,36.69,80517.9757,0.4,0.44461,0.00013,32.72194]
[1778584762700,36.69,80519.1929,0.4,0.44477,0.00013,32.72424]
[1778584762754,36.69,80519.1929,0.4,0.44477,0.00013,32.72424]
[1778584762844,36.69,80519.1929,0.4,0.44477,0.00013,32.72424]
[1778584766027,36.69,80519.2743,0.4,0.44478,0.00013,32.72437]
[1778584767202,36.69,80519.2743,0.4,0.44478,0.00013,32.72436]
[1778584767233,36.69,80530.0143,0.4,0.44617,0.00013,32.74458]
[1778584773139,36.68,80529.3757,0.4,0.44608,0.00013,32.74031]
[1778584775196,36.68,80530.3714,0.4,0.44621,0.00013,32.74215]
[1778584781195,36.68,80533.1043,0.4,0.44655,0.00013,32.74715]
[1778584786234,36.68,80533.4014,0.4,0.44659,0.00013,32.74763]
[1778584786255,36.68,80533.4014,0.4,0.44659,0.00013,32.74763]
[1778584792260,36.67,80541.7529,0.4,0.44767,0.00013,32.76292]
[1778584793201,36.67,80541.7529,0.4,0.44767,0.00013,32.76292]
[1778584793303,36.67,80543.2586,0.4,0.44786,0.00013,32.76566]
[1778584796357,36.67,80545.2543,0.4,0.44812,0.00013,32.76923]
[1778584802273,36.66,80547.0929,0.4,0.44835,0.00013,32.77245]
[1778584803387,36.66,80548.02,0.4,0.44847,0.00013,32.77411]
[1778584804996,36.66,80547.6914,0.4,0.44842,0.00013,32.7735]
[1778584805055,36.66,80547.6914,0.4,0.44842,0.00013,32.7735]
[1778584805313,36.66,80547.6914,0.4,0.44842,0.00013,32.77349]
[1778584806277,36.66,80534.3857,0.4,0.44669,0.00013,32.74914]
[1778584808457,36.66,80529.1457,0.4,0.446,0.00013,32.73937]
[1778584809259,36.66,80529.1457,0.4,0.446,0.00013,32.73937]
[1778584811500,36.66,80529.7043,0.4,0.44607,0.00013,32.74038]
[1778584811535,36.66,80529.7043,0.4,0.44607,0.00013,32.74038]
[1778584811760,36.66,80529.7043,0.4,0.44607,0.00013,32.74038]
[1778584811905,36.66,80529.7043,0.4,0.44607,0.00013,32.74038]
[1778584812600,36.66,80529.7043,0.4,0.44607,0.00013,32.74037]
[1778584812886,36.66,80529.7043,0.4,0.44607,0.00013,32.74037]
[1778584814285,36.66,80542.64,0.4,0.44775,0.00013,32.76423]
[1778584818079,36.66,80543.06,0.4,0.44781,0.00013,32.76497]
[1778584818095,36.66,80543.06,0.4,0.44781,0.00013,32.76497]
[1778584818109,36.66,80543.06,0.4,0.44781,0.00013,32.76497]
[1778584819765,36.65,80542.3586,0.4,0.44771,0.00013,32.76367]
[1778584823668,36.65,80543.5329,0.4,0.44786,0.00013,32.76578]
[1778584824995,36.65,80543.5329,0.4,0.44786,0.00013,32.76577]
[1778584830300,36.65,80540.4514,0.4,0.44746,0.00013,32.76008]
[1778584835310,36.65,80543.17,0.4,0.4478,0.00013,32.76199]
[1778584841311,36.64,80543.4843,0.4,0.44784,0.00013,32.76251]
[1778584846321,36.64,80545.7829,0.4,0.44813,0.00013,32.76666]
[1778584850694,36.64,80545.4871,0.4,0.44809,0.00013,32.76609]
[1778584851439,36.64,80546.2271,0.4,0.44819,0.00013,32.76742]
[1778584852322,36.64,80547.2357,0.4,0.44832,0.00013,32.76926]
[1778584854709,36.64,80549.8943,0.4,0.44867,0.00013,32.77408]
[1778584855985,36.64,80550.72,0.4,0.44878,0.00013,32.77559]
[1778584856136,36.64,80550.72,0.4,0.44878,0.00013,32.77559]
[1778584858334,36.65,80559.65,0.4,0.44994,0.00013,32.79152]
[1778584862338,36.65,80569.0743,0.4,0.45117,0.00013,32.80804]
[1778584863733,36.65,80568.9943,0.4,0.45117,0.00013,32.80791]
[1778584864985,36.65,80568.3057,0.4,0.45108,0.00013,32.80672]
[1778584867343,36.65,80576.2471,0.4,0.45211,0.00013,32.82042]
[1778584867734,36.65,80576.2471,0.4,0.45211,0.00013,32.82042]
[1778584867793,36.65,80576.2471,0.4,0.45211,0.00013,32.82042]
[1778584867796,36.65,80576.2471,0.4,0.45211,0.00013,32.82042]
[1778584868246,36.65,80576.2471,0.4,0.45211,0.00013,32.82042]
[1778584869345,36.65,80566.57,0.4,0.45085,0.00013,32.80375]
[1778584869603,36.65,80566.57,0.4,0.45085,0.00013,32.80375]
[1778584875891,36.65,80563.5414,0.4,0.45046,0.00013,32.79849]
[1778584880926,36.65,80559.5871,0.4,0.44995,0.00013,32.79156]
[1778584882217,36.65,80559.5871,0.4,0.44995,0.00013,32.79156]
[1778584882853,36.65,80559.5871,0.4,0.44995,0.00013,32.79156]
[1778584887975,36.65,80559.5143,0.4,0.44994,0.00013,32.79144]
[1778584892808,36.65,80563.2214,0.4,0.45042,0.00013,32.79497]
[1778584894747,36.66,80564.4286,0.4,0.45058,0.00013,32.79709]
[1778584896267,36.66,80564.4286,0.4,0.45058,0.00013,32.7971]
[1778584902076,36.66,80573.14,0.4,0.45172,0.00013,32.81227]
[1778584902842,36.66,80573.14,0.4,0.45172,0.00013,32.81227]
[1778584906104,36.66,80565.6343,0.4,0.45075,0.00013,32.79931]
[1778584911140,36.66,80565.2643,0.4,0.4507,0.00013,32.79869]
[1778584913568,36.67,80565.1514,0.4,0.45069,0.00013,32.79855]
[1778584919198,36.67,80568.0943,0.4,0.45108,0.00013,32.80371]
[1778584921400,36.67,80571.7986,0.4,0.45156,0.00013,32.81013]
[1778584921430,36.67,80571.7986,0.4,0.45156,0.00013,32.81013]
[1778584927362,36.67,80573.1814,0.4,0.45175,0.00013,32.81256]
[1778584930623,36.67,80571.8686,0.4,0.45158,0.00013,32.81034]
[1778584933159,36.68,80568.9586,0.4,0.4512,0.00013,32.80534]
[1778584933579,36.68,80568.9586,0.4,0.45121,0.00013,32.80534]
[1778584934163,36.68,80568.9586,0.4,0.45121,0.00013,32.80534]
[1778584934198,36.68,80568.9586,0.4,0.45121,0.00013,32.80534]
[1778584934464,36.68,80568.9586,0.4,0.45121,0.00013,32.80535]
[1778584936317,36.68,80581.5843,0.4,0.45285,0.00013,32.82696]
[1778584936754,36.68,80581.5843,0.4,0.45285,0.00013,32.82696]
[1778584938331,36.68,80589.45,0.4,0.45388,0.00013,32.84016]
[1778584940599,36.68,80590.2929,0.4,0.454,0.00013,32.84159]
[1778584944271,36.69,80593.6043,0.4,0.45444,0.00013,32.84712]
[1778584944373,36.69,80593.6043,0.4,0.45444,0.00013,32.84714]
[1778584949408,36.69,80596.1757,0.4,0.45477,0.00013,32.85132]
[1778584949553,36.69,80596.1757,0.4,0.45477,0.00013,32.85132]
[1778584949588,36.69,80596.1757,0.4,0.45477,0.00013,32.85132]
[1778584949592,36.69,80596.1757,0.4,0.45477,0.00013,32.85132]
[1778584952427,36.69,80609.4057,0.4,0.45649,0.00013,32.86964]
[1778584952502,36.69,80609.4057,0.4,0.45649,0.00013,32.86964]
[1778584956311,36.68,80611.4371,0.4,0.45675,0.00013,32.87284]
[1778584958433,36.68,80604.0143,0.4,0.45578,0.00013,32.86098]
[1778584961290,36.68,80603.78,0.4,0.45575,0.00013,32.8606]
[1778584961470,36.68,80603.78,0.4,0.45575,0.00013,32.8606]
[1778584961544,36.68,80603.78,0.4,0.45575,0.00013,32.8606]
[1778584961644,36.68,80603.78,0.4,0.45575,0.00013,32.86059]
[1778584963437,36.68,80585.7429,0.4,0.4534,0.00013,32.83098]
[1778584963963,36.68,80585.7429,0.4,0.4534,0.00013,32.83098]
[1778584964059,36.68,80585.7429,0.4,0.4534,0.00013,32.83101]
[1778584964452,36.68,80585.7429,0.4,0.4534,0.00013,32.83101]
[1778584965439,36.68,80568.6829,0.4,0.45118,0.00013,32.802]
[1778584967514,36.69,80573.8743,0.4,0.45186,0.00013,32.81096]
[1778584967522,36.69,80573.8743,0.4,0.45186,0.00013,32.81096]
[1778584968442,36.69,80579.5829,0.4,0.4526,0.00013,32.82068]
[1778584969055,36.69,80579.5829,0.4,0.4526,0.00013,32.82068]
[1778584974448,36.68,80579.2243,0.4,0.45255,0.00013,32.82005]
[1778584976204,36.68,80578.7629,0.4,0.45249,0.00013,32.81926]
[1778584976221,36.68,80578.7629,0.4,0.45249,0.00013,32.81926]
[1778584978452,36.68,80588.1471,0.4,0.45371,0.00013,32.83501]
[1778584983457,36.68,80591.7943,0.4,0.45418,0.00013,32.84102]
[1778584985152,36.68,80591.3471,0.4,0.45412,0.00013,32.84027]
[1778584985219,36.68,80591.3471,0.4,0.45412,0.00013,32.84027]
[1778584987653,36.68,80586.19,0.4,0.45345,0.00013,32.83167]
[1778584993466,36.67,80589.7286,0.4,0.4539,0.00013,32.8375]
[1778584997994,36.67,80590.9629,0.4,0.45406,0.00013,32.8395]
[1778584999390,36.67,80590.9629,0.4,0.45406,0.00013,32.83949]
[1778585004477,36.67,80590.4886,0.4,0.45399,0.00013,32.83865]
[1778585006271,36.67,80590.5186,0.4,0.45399,0.00013,32.83868]
[1778585011484,36.66,80587.9471,0.4,0.45365,0.00013,32.83135]
[1778585011501,36.66,80587.9471,0.4,0.45365,0.00013,32.83135]
[1778585017494,36.66,80589.4329,0.4,0.45383,0.00013,32.83376]
[1778585022499,36.66,80591.1371,0.4,0.45405,0.00013,32.83653]
[1778585027504,36.65,80592.6571,0.4,0.45424,0.00013,32.83899]
[1778585028231,36.65,80592.6571,0.4,0.45424,0.00013,32.83899]
[1778585028250,36.65,80592.6571,0.4,0.45424,0.00013,32.83899]
[1778585028713,36.65,80592.6571,0.4,0.45424,0.00013,32.83898]
[1778585031508,36.65,80603.21,0.4,0.45562,0.00013,32.85617]
[1778585037022,36.64,80604.47,0.4,0.45577,0.00013,32.85814]
[1778585042057,36.64,80603.8,0.4,0.45568,0.00013,32.857]
[1778585045933,36.64,80602.1957,0.4,0.45547,0.00013,32.85438]
[1778585046199,36.64,80602.1957,0.4,0.45547,0.00013,32.85438]
[1778585047546,36.64,80602.1957,0.4,0.45547,0.00013,32.85436]
[1778585049233,36.64,80599.8214,0.4,0.45515,0.00013,32.85049]
[1778585051120,36.63,80590.6571,0.4,0.45395,0.00013,32.83541]
[1778585056155,36.63,80584.9786,0.4,0.45321,0.00013,32.82589]
[1778585061190,36.63,80584.7086,0.4,0.45317,0.00013,32.8254]
[1778585063392,36.63,80584.7843,0.4,0.45318,0.00013,32.82552]
[1778585063401,36.63,80584.7843,0.4,0.45318,0.00013,32.82552]
[1778585069246,36.63,80592.3543,0.4,0.45416,0.00013,32.83808]
[1778585071195,36.62,80593.0657,0.4,0.45425,0.00013,32.83924]
[1778585073048,36.62,80593.4886,0.4,0.4543,0.00013,32.83691]
[1778585073761,36.62,80593.4886,0.4,0.4543,0.00013,32.8369]
[1778585075288,36.62,80603.2171,0.4,0.45557,0.00013,32.85276]
[1778585079278,36.62,80599.6557,0.4,0.4551,0.00013,32.84695]
[1778585084351,36.61,80603.8043,0.4,0.45563,0.00013,32.85361]
[1778585085771,36.61,80605.5857,0.4,0.45586,0.00013,32.85647]
[1778585089386,36.61,80597.9371,0.4,0.45486,0.00013,32.84402]
[1778585090097,36.61,80597.9371,0.4,0.45486,0.00013,32.84402]
[1778585095428,36.61,80600.4129,0.4,0.45518,0.00013,32.84799]
[1778585100463,36.6,80600.74,0.4,0.45521,0.00013,32.84847]
[1778585102549,36.6,80600.9671,0.4,0.45524,0.00013,32.84882]
[1778585107752,36.6,80600.8886,0.4,0.45522,0.00013,32.84863]
[1778585107826,36.6,80600.8886,0.4,0.45522,0.00013,32.84863]
[1778585113554,36.59,80605.8071,0.4,0.45586,0.00013,32.85653]
[1778585115189,36.59,80605.0686,0.4,0.45576,0.00013,32.85533]
[1778585115759,36.59,80605.0686,0.4,0.45576,0.00013,32.85532]
[1778585115776,36.59,80605.0686,0.4,0.45576,0.00013,32.85532]
[1778585117505,36.59,80605.0686,0.4,0.45576,0.00013,32.85532]
[1778585118509,36.59,80605.0686,0.4,0.45576,0.00013,32.85532]
[1778585119015,36.59,80605.0686,0.4,0.45576,0.00013,32.85532]
[1778585119570,36.59,80605.0686,0.4,0.45576,0.00013,32.85532]
[1778585119597,36.59,80605.0686,0.4,0.45576,0.00013,32.85532]
[1778585120604,36.59,80618.8643,0.4,0.45757,0.00013,32.87723]
[1778585125537,36.6,80620.1971,0.4,0.45775,0.00013,32.87937]
[1778585125560,36.6,80620.1971,0.4,0.45775,0.00013,32.87937]
[1778585128614,36.6,80629.4414,0.4,0.45896,0.00013,32.89368]
[1778585128768,36.6,80629.4414,0.4,0.45896,0.00013,32.89368]
[1778585129874,36.6,80630.25,0.4,0.45907,0.00013,32.89492]
[1778585135621,36.61,80633.2414,0.4,0.45946,0.00013,32.8965]
[1778585140626,36.61,80632.2414,0.4,0.45934,0.00013,32.89502]
[1778585142071,36.61,80633.1686,0.4,0.45946,0.00013,32.89643]
[1778585142138,36.61,80633.1686,0.4,0.45946,0.00013,32.89643]
[1778585142512,36.61,80633.1686,0.4,0.45946,0.00013,32.89643]
[1778585143526,36.61,80633.1686,0.4,0.45946,0.00013,32.89644]
[1778585143587,36.61,80633.1686,0.4,0.45946,0.00013,32.89644]
[1778585144630,36.61,80646.5429,0.4,0.46121,0.00013,32.91636]
[1778585148369,36.61,80643.4286,0.4,0.46081,0.00013,32.9118]
[1778585153640,36.62,80647.6543,0.4,0.46137,0.00013,32.91806]
[1778585158017,36.62,80647.6571,0.4,0.46137,0.00013,32.9181]
[1778585159711,36.62,80652.12,0.4,0.46196,0.00013,32.9246]
[1778585162648,36.63,80641.02,0.4,0.46051,0.00013,32.90839]
[1778585167653,36.63,80648.9014,0.4,0.46154,0.00013,32.92]
[1778585173660,36.63,80650.6714,0.4,0.46178,0.00013,32.92263]
[1778585175400,36.63,80650.6186,0.4,0.46178,0.00013,32.92256]
[1778585180667,36.64,80658.1514,0.4,0.46277,0.00013,32.93344]
[1778585183307,36.64,80659.6314,0.4,0.46297,0.00013,32.93556]
[1778585185672,36.65,80651.2543,0.4,0.46188,0.00013,32.92361]
[1778585187384,36.65,80648.99,0.4,0.46158,0.00013,32.92034]
[1778585192681,36.65,80653.4571,0.4,0.46217,0.00013,32.92386]
[1778585192960,36.65,80653.4571,0.4,0.46217,0.00013,32.92386]
[1778585193152,36.65,80653.4571,0.4,0.46217,0.00013,32.92386]
[1778585193171,36.65,80653.4571,0.4,0.46217,0.00013,32.92386]
[1778585195684,36.66,80661.0643,0.4,0.46317,0.00013,32.93472]
[1778585199093,36.66,80661.25,0.4,0.4632,0.00013,32.93503]
[1778585200074,36.66,80661.25,0.4,0.4632,0.00013,32.93504]
[1778585203182,36.66,80648.2586,0.4,0.46151,0.00013,32.91647]
[1778585204841,36.66,80647.9857,0.4,0.46147,0.00013,32.91608]
[1778585210231,36.67,80647.0343,0.4,0.46135,0.00013,32.91475]
[1778585215446,36.67,80647.2671,0.4,0.46139,0.00013,32.91512]
[1778585218364,36.67,80649.3886,0.4,0.46167,0.00013,32.91823]
[1778585223712,36.68,80647.3814,0.4,0.46141,0.00013,32.91536]
[1778585229365,36.68,80647.5557,0.4,0.46144,0.00013,32.91567]
[1778585229775,36.68,80647.5557,0.4,0.46144,0.00013,32.91567]
[1778585235724,36.69,80648.3657,0.4,0.46155,0.00013,32.91689]
[1778585238012,36.69,80648.2743,0.4,0.46154,0.00013,32.91678]
[1778585243464,36.69,80645.66,0.4,0.46121,0.00013,32.91301]
[1778585244829,36.69,80645.6871,0.4,0.46121,0.00013,32.91306]
[1778585250739,36.7,80652.6214,0.4,0.46212,0.00013,32.92316]
[1778585255743,36.7,80654.17,0.4,0.46233,0.00013,32.92243]
[1778585260748,36.71,80653.8414,0.4,0.46229,0.00013,32.92201]
[1778585262600,36.71,80653.8414,0.4,0.46229,0.00013,32.92202]
[1778585264392,36.71,80653.6157,0.4,0.46227,0.00013,32.92171]
[1778585264726,36.71,80653.6157,0.4,0.46227,0.00013,32.92171]
[1778585264740,36.71,80653.6157,0.4,0.46227,0.00013,32.92172]
[1778585265637,36.71,80642.0943,0.4,0.46076,0.00013,32.90498]
[1778585266644,36.71,80628.6586,0.4,0.45901,0.00013,32.88487]
[1778585267016,36.71,80628.6586,0.4,0.45901,0.00013,32.88487]
[1778585267143,36.71,80628.6586,0.4,0.45901,0.00013,32.88487]
[1778585267656,36.71,80628.6586,0.4,0.45901,0.00013,32.88489]
[1778585269095,36.71,80628.3171,0.4,0.45897,0.00013,32.88439]
[1778585274700,36.72,80628.77,0.4,0.45904,0.00013,32.88517]
[1778585279735,36.73,80629.4886,0.4,0.45914,0.00013,32.88634]
[1778585284770,36.73,80627.6543,0.4,0.45891,0.00013,32.88362]
[1778585289777,36.73,80628.4186,0.4,0.45902,0.00013,32.88483]
[1778585294782,36.74,80628.1857,0.4,0.45899,0.00013,32.88451]
[1778585299787,36.74,80628.4729,0.4,0.45903,0.00013,32.88498]
[1778585304792,36.74,80627.0371,0.4,0.45885,0.00013,32.88282]
[1778585306014,36.74,80624.6571,0.4,0.45854,0.00013,32.87919]
[1778585306796,36.74,80624.8671,0.4,0.45857,0.00013,32.8795]
[1778585313804,36.74,80623.07,0.4,0.45832,0.00013,32.87372]
[1778585318809,36.74,80622.1243,0.4,0.4582,0.00013,32.87225]
[1778585323814,36.74,80621.5271,0.4,0.45812,0.00013,32.87131]
[1778585328819,36.74,80621.5214,0.4,0.45812,0.00013,32.8713]
[1778585333825,36.74,80620.8543,0.4,0.45804,0.00013,32.87032]
[1778585338830,36.74,80621.0086,0.4,0.45806,0.00013,32.8706]
[1778585340015,36.74,80621.0514,0.4,0.45807,0.00013,32.87068]
[1778585340282,36.74,80621.0514,0.4,0.45807,0.00013,32.87068]
[1778585340383,36.75,80621.0514,0.4,0.45807,0.00013,32.87068]
[1778585341780,36.75,80621.0514,0.4,0.45807,0.00013,32.87068]
[1778585346838,36.75,80626.8257,0.4,0.45883,0.00013,32.8796]
[1778585349031,36.75,80628.8643,0.4,0.4591,0.00013,32.88273]
[1778585351846,36.75,80636.7743,0.4,0.46013,0.00013,32.89463]
[1778585356851,36.75,80636.1271,0.4,0.46005,0.00013,32.89368]
[1778585361856,36.76,80632.9771,0.4,0.45964,0.00013,32.88898]
[1778585367347,36.76,80634.3271,0.4,0.45982,0.00013,32.89103]
[1778585372382,36.76,80635.31,0.4,0.45994,0.00013,32.88951]
[1778585377417,36.76,80635.2186,0.4,0.45993,0.00013,32.88939]
[1778585382452,36.76,80637.2529,0.4,0.4602,0.00013,32.89243]
[1778585387487,36.76,80637.8014,0.4,0.46027,0.00013,32.89326]
[1778585392522,36.76,80641.6814,0.4,0.46078,0.00013,32.89901]
[1778585397890,36.76,80640.92,0.4,0.46068,0.00013,32.89791]
[1778585401186,36.77,80640.8557,0.4,0.46068,0.00013,32.89783]
[1778585404619,36.77,80649.0429,0.4,0.46175,0.00013,32.9098]
[1778585409912,36.77,80652.3171,0.4,0.46218,0.00013,32.91455]
[1778585409957,36.77,80652.3171,0.4,0.46218,0.00013,32.91455]
[1778585412676,36.77,80644.1729,0.4,0.46112,0.00013,32.90278]
[1778585417022,36.77,80647.82,0.4,0.4616,0.00013,32.90811]
[1778585422746,36.78,80647.8514,0.4,0.4616,0.00013,32.90819]
[1778585427781,36.78,80647.51,0.4,0.46156,0.00013,32.90773]
[1778585432816,36.78,80648.3971,0.4,0.46168,0.00013,32.90604]
[1778585437851,36.79,80651.9443,0.4,0.46215,0.00013,32.91119]
[1778585442886,36.79,80652.7086,0.4,0.46225,0.00013,32.91232]
[1778585447921,36.79,80655.1357,0.4,0.46257,0.00013,32.91582]
[1778585449009,36.79,80654.4514,0.4,0.46248,0.00013,32.91486]
[1778585449021,36.79,80654.4514,0.4,0.46248,0.00013,32.91486]
[1778585452954,36.8,80661.8829,0.4,0.46346,0.00013,32.92539]
[1778585455887,36.8,80662.9429,0.4,0.4636,0.00013,32.92689]
[1778585455898,36.8,80662.9429,0.4,0.4636,0.00013,32.92689]
[1778585455923,36.8,80662.9429,0.4,0.4636,0.00013,32.92689]
[1778585456053,36.8,80662.9429,0.4,0.4636,0.00013,32.92689]
[1778585456094,36.8,80662.7829,0.4,0.46358,0.00013,32.92668]
[1778585456165,36.8,80662.7829,0.4,0.46358,0.00013,32.92668]
[1778585456223,36.8,80662.7829,0.4,0.46358,0.00013,32.92668]
[1778585456319,36.8,80662.7829,0.4,0.46358,0.00013,32.92668]
[1778585456432,36.8,80662.7829,0.4,0.46358,0.00013,32.92668]
[1778585456455,36.8,80662.7829,0.4,0.46358,0.00013,32.92668]
[1778585456934,36.8,80662.7829,0.4,0.46358,0.00013,32.92668]
[1778585457111,36.8,80666.8286,0.4,0.46411,0.00013,32.9323]
[1778585462968,36.81,80666.4529,0.4,0.46407,0.00013,32.93186]
[1778585463621,36.81,80666.4529,0.4,0.46407,0.00013,32.93186]
[1778585468974,36.82,80668.2843,0.4,0.46431,0.00013,32.93445]
[1778585471383,36.82,80668.0743,0.4,0.46429,0.00013,32.93418]
[1778585476982,36.82,80667.3486,0.4,0.4642,0.00013,32.93325]
[1778585477501,36.82,80667.3486,0.4,0.4642,0.00013,32.93325]
[1778585481987,36.83,80656.1471,0.4,0.46275,0.00013,32.91765]
[1778585486995,36.83,80651.9329,0.4,0.46221,0.00013,32.91169]
[1778585491289,36.83,80652.0429,0.4,0.46222,0.00013,32.90886]
[1778585494002,36.84,80662.4143,0.4,0.46357,0.00013,32.92354]
[1778585499007,36.84,80664.6186,0.4,0.46387,0.00013,32.92665]
[1778585499850,36.84,80664.6186,0.4,0.46387,0.00013,32.92665]
[1778585505014,36.85,80668.3957,0.4,0.46437,0.00013,32.93193]
[1778585507612,36.85,80669.6114,0.4,0.46453,0.00013,32.93362]
[1778585507693,36.85,80669.6114,0.4,0.46453,0.00013,32.93363]
[1778585511382,36.85,80672.7686,0.4,0.46494,0.00013,32.93791]
[1778585512021,36.85,80672.3186,0.4,0.46488,0.00013,32.93729]
[1778585517026,36.85,80668.1071,0.4,0.46434,0.00013,32.93158]
[1778585522031,36.86,80666.5829,0.4,0.46414,0.00013,32.92953]
[1778585526390,36.86,80666.3243,0.4,0.46412,0.00013,32.92921]
[1778585530039,36.86,80658.1843,0.4,0.46306,0.00013,32.9179]
[1778585535544,36.87,80653.9671,0.4,0.46252,0.00013,32.91197]
[1778585540583,36.87,80655.8629,0.4,0.46277,0.00013,32.9147]
[1778585545618,36.87,80657.1314,0.4,0.46294,0.00013,32.91652]
[1778585550653,36.88,80656.8671,0.4,0.46291,0.00013,32.91618]
[1778585555688,36.88,80657.1886,0.4,0.46295,0.00013,32.91367]
[1778585561070,36.88,80656.2086,0.4,0.46283,0.00013,32.91232]
[1778585566765,36.89,80655.3471,0.4,0.46272,0.00013,32.91114]
[1778585568272,36.89,80655.2929,0.4,0.46271,0.00013,32.91107]
[1778585569379,36.89,80655.2929,0.4,0.46272,0.00013,32.91108]
[1778585574821,36.89,80655.3971,0.4,0.46273,0.00013,32.91126]
[1778585579856,36.89,80655.26,0.4,0.46272,0.00013,32.9111]
[1778585584891,36.9,80655.5557,0.4,0.46276,0.00013,32.91155]
[1778585588492,36.9,80655.6014,0.4,0.46277,0.00013,32.91163]
[1778585593954,36.9,80649.9757,0.4,0.46204,0.00013,32.90365]
[1778585594203,36.9,80649.9757,0.4,0.46204,0.00013,32.90365]
[1778585594323,36.9,80649.9757,0.4,0.46204,0.00013,32.90365]
[1778585599108,36.9,80641.4614,0.4,0.46094,0.00013,32.89133]
[1778585605032,36.9,80640.9457,0.4,0.46087,0.00013,32.89058]
[1778585606823,36.9,80640.9571,0.4,0.46087,0.00013,32.8906]
[1778585607041,36.9,80640.9571,0.4,0.46087,0.00013,32.8906]
[1778585608365,36.9,80641.2057,0.4,0.46091,0.00013,32.89096]
[1778585614095,36.9,80644.6229,0.4,0.46135,0.00013,32.89296]
[1778585616593,36.9,80644.39,0.4,0.46132,0.00013,32.89262]
[1778585617271,36.9,80644.39,0.4,0.46132,0.00013,32.89262]
[1778585617310,36.9,80644.39,0.4,0.46132,0.00013,32.89262]
[1778585619128,36.9,80655.3329,0.4,0.46274,0.00013,32.90832]
[1778585624133,36.91,80655.3129,0.4,0.46274,0.00013,32.90832]
[1778585626346,36.91,80655.9686,0.4,0.46283,0.00013,32.90926]
[1778585628137,36.91,80648.2243,0.4,0.46182,0.00013,32.89823]
[1778585633142,36.91,80646.6586,0.4,0.46162,0.00013,32.89599]
[1778585638147,36.91,80649.2486,0.4,0.46196,0.00013,32.89973]
[1778585643152,36.91,80649.1286,0.4,0.46195,0.00013,32.89958]
[1778585648157,36.92,80649.1929,0.4,0.46196,0.00013,32.89969]
[1778585653162,36.92,80650.96,0.4,0.46219,0.00013,32.90224]
[1778585656924,36.92,80652.9343,0.4,0.46245,0.00013,32.90507]
[1778585656990,36.92,80652.9343,0.4,0.46245,0.00013,32.90507]
[1778585659761,36.92,80654.2229,0.4,0.46262,0.00013,32.90692]
[1778585660710,36.92,80654.2229,0.4,0.46262,0.00013,32.90692]
[1778585662171,36.92,80642.5571,0.4,0.4611,0.00013,32.89015]
[1778585667176,36.92,80643.1971,0.4,0.46119,0.00013,32.89109]
[1778585672181,36.92,80643.5314,0.4,0.46123,0.00013,32.88858]
[1778585677186,36.92,80641.7914,0.4,0.461,0.00013,32.88605]
[1778585679353,36.92,80641.6757,0.4,0.46099,0.00013,32.88588]
[1778585679423,36.92,80641.6757,0.4,0.46099,0.00013,32.88588]
[1778585682191,36.92,80651.1914,0.4,0.46222,0.00013,32.89963]
[1778585687196,36.92,80654.8743,0.4,0.4627,0.00013,32.90489]
[1778585692201,36.93,80656.3671,0.4,0.4629,0.00013,32.90703]
[1778585696332,36.93,80657.4686,0.4,0.46305,0.00013,32.90861]
[1778585702712,36.93,80664.0457,0.4,0.46391,0.00013,32.91783]
[1778585704761,36.94,80664.0929,0.4,0.46392,0.00013,32.9179]
[1778585704790,36.94,80664.0929,0.4,0.46392,0.00013,32.9179]
[1778585704814,36.94,80664.0929,0.4,0.46392,0.00013,32.91791]
[1778585705734,36.94,80664.0929,0.4,0.46392,0.00013,32.91791]
[1778585706200,36.94,80664.0929,0.4,0.46392,0.00013,32.91791]
[1778585715803,36.93,80664.2843,0.4,0.46394,0.00013,32.91812]
[1778585721229,36.93,80666.8329,0.4,0.46426,0.00013,32.92161]
[1778585723369,36.93,80666.9786,0.4,0.46428,0.00013,32.9218]
[1778585723381,36.93,80666.9786,0.4,0.46428,0.00013,32.9218]
[1778585723860,36.93,80666.9786,0.4,0.46428,0.00013,32.92181]
[1778585726485,36.93,80662.9757,0.4,0.46376,0.00013,32.9163]
[1778585731917,36.93,80661.5486,0.4,0.46358,0.00013,32.91136]
[1778585737245,36.94,80662.3171,0.4,0.46369,0.00013,32.91247]
[1778585742944,36.94,80662.1829,0.4,0.46367,0.00013,32.91232]
[1778585742994,36.94,80662.1829,0.4,0.46367,0.00013,32.91232]
[1778585748029,36.94,80664.6257,0.4,0.46399,0.00013,32.91567]
[1778585753064,36.94,80668.0586,0.4,0.46443,0.00013,32.92036]
[1778585758099,36.93,80664.8,0.4,0.464,0.00013,32.91585]
[1778585763135,36.93,80665.7043,0.4,0.46411,0.00013,32.91706]
[1778585768170,36.93,80666.1686,0.4,0.46417,0.00013,32.91767]
[1778585772008,36.92,80665.8714,0.4,0.46413,0.00013,32.91724]
[1778585772342,36.92,80666.8471,0.4,0.46425,0.00013,32.91857]
[1778585773205,36.92,80666.8471,0.4,0.46425,0.00013,32.91858]
[1778585773425,36.92,80666.8471,0.4,0.46425,0.00013,32.91858]
[1778585776129,36.93,80663.2129,0.4,0.46379,0.00013,32.91358]
[1778585781263,36.93,80660.6143,0.4,0.46345,0.00013,32.91002]
[1778585786294,36.93,80659.1157,0.4,0.46326,0.00013,32.90796]
[1778585786801,36.93,80659.1157,0.4,0.46326,0.00013,32.90796]
[1778585792300,36.94,80660.1957,0.4,0.4634,0.00013,32.9065]
[1778585797304,36.94,80660.18,0.4,0.46341,0.00013,32.90652]
[1778585802309,36.94,80660.6757,0.4,0.46348,0.00013,32.90725]
[1778585807314,36.95,80660.9186,0.4,0.46351,0.00013,32.90762]
[1778585812319,36.95,80661.3929,0.4,0.46358,0.00013,32.90832]
[1778585817324,36.95,80662.4771,0.4,0.46372,0.00013,32.90986]
[1778585819839,36.96,80662.3086,0.4,0.4637,0.00013,32.90964]
[1778585824169,36.96,80664.8529,0.4,0.46404,0.00013,32.91319]
[1778585825116,36.96,80664.8529,0.4,0.46404,0.00013,32.9132]
[1778585825187,36.96,80664.8529,0.4,0.46404,0.00013,32.91321]
[1778585827338,36.96,80673.4871,0.4,0.46516,0.00013,32.92497]
[1778585832343,36.96,80676.5757,0.4,0.46556,0.00013,32.92909]
[1778585837348,36.95,80678.07,0.4,0.46575,0.00013,32.93106]
[1778585839957,36.95,80678.5314,0.4,0.46581,0.00013,32.93166]
[1778585840058,36.95,80678.5314,0.4,0.46581,0.00013,32.93166]
[1778585841352,36.95,80670.3386,0.4,0.46474,0.00013,32.92064]
[1778585841779,36.95,80670.3386,0.4,0.46474,0.00013,32.92064]
[1778585841826,36.95,80670.3386,0.4,0.46474,0.00013,32.92064]
[1778585842765,36.95,80670.3386,0.4,0.46474,0.00013,32.92065]
[1778585848359,36.96,80663.5814,0.4,0.46387,0.00013,32.91143]
[1778585851318,36.96,80664.3586,0.4,0.46398,0.00013,32.91252]
[1778585851362,36.96,80664.5186,0.4,0.46399,0.00013,32.90975]
[1778585851446,36.96,80664.5186,0.4,0.46399,0.00013,32.90975]
[1778585857368,36.96,80668.2271,0.4,0.46447,0.00013,32.91482]
[1778585862373,36.96,80665.4271,0.4,0.46411,0.00013,32.91095]
[1778585868379,36.95,80664.6671,0.4,0.464,0.00013,32.90988]
[1778585870350,36.95,80664.7471,0.4,0.46401,0.00013,32.90999]
[1778585870381,36.95,80664.6486,0.4,0.464,0.00013,32.90985]
[1778585875931,36.96,80662.9529,0.4,0.46379,0.00013,32.90756]
[1778585880966,36.96,80659.18,0.4,0.4633,0.00013,32.90234]
[1778585886001,36.96,80661.2657,0.4,0.46358,0.00013,32.90528]
[1778585887303,36.96,80661.2657,0.4,0.46358,0.00013,32.90528]
[1778585887341,36.97,80661.2657,0.4,0.46358,0.00013,32.90529]
[1778585890597,36.96,80660.5786,0.4,0.46349,0.00013,32.90432]
[1778585896071,36.96,80662.5814,0.4,0.46374,0.00013,32.90707]
[1778585901106,36.96,80666.4686,0.4,0.46424,0.00013,32.9124]
[1778585904127,36.96,80673.7857,0.4,0.46519,0.00013,32.92233]
[1778585909162,36.95,80674.3629,0.4,0.46526,0.00013,32.92307]
[1778585914197,36.95,80677.2229,0.4,0.46562,0.00013,32.92386]
[1778585915273,36.95,80677.2229,0.4,0.46562,0.00013,32.92386]
[1778585918188,36.95,80678.8486,0.4,0.46583,0.00013,32.92601]
[1778585918225,36.94,80678.8486,0.4,0.46583,0.00013,32.926]
[1778585923430,36.95,80680.8643,0.4,0.4661,0.00013,32.92873]
[1778585929166,36.96,80680.6843,0.4,0.46608,0.00013,32.92854]
[1778585929302,36.96,80680.6843,0.4,0.46608,0.00013,32.92855]
[1778585934337,36.95,80681.8157,0.4,0.46622,0.00013,32.93001]
[1778585938054,36.95,80682.04,0.4,0.46625,0.00013,32.93029]
[1778585939376,36.95,80682.04,0.4,0.46625,0.00013,32.93028]
[1778585939950,36.95,80683.3486,0.4,0.46642,0.00013,32.932]
[1778585941684,36.95,80684.5286,0.4,0.46657,0.00013,32.93354]
[1778585942271,36.95,80684.5286,0.4,0.46657,0.00013,32.93354]
[1778585943472,36.95,80688.7414,0.4,0.46712,0.00013,32.93904]
[1778585949113,36.95,80690.25,0.4,0.46732,0.00013,32.94101]
[1778585954461,36.95,80690.62,0.4,0.46737,0.00013,32.94151]
[1778585959466,36.96,80691.7143,0.4,0.46751,0.00013,32.94294]
[1778585964492,36.96,80690.6743,0.4,0.46738,0.00013,32.94162]
[1778585969498,36.96,80690.7229,0.4,0.46739,0.00013,32.9417]
[1778585974503,36.96,80691.12,0.4,0.46744,0.00013,32.93923]
[1778585979508,36.96,80687.4457,0.4,0.46696,0.00013,32.93446]
[1778585979908,36.96,80687.4457,0.4,0.46696,0.00013,32.93446]
[1778585980013,36.96,80687.4457,0.4,0.46696,0.00013,32.93446]
[1778585981510,36.96,80679.8914,0.4,0.46598,0.00013,32.92453]
[1778585981533,36.96,80679.8914,0.4,0.46598,0.00013,32.92453]
[1778585982789,36.96,80678.03,0.4,0.46574,0.00013,32.92206]
[1778585983512,36.96,80677.2971,0.4,0.46564,0.00013,32.92109]
[1778585988517,36.97,80675.67,0.4,0.46544,0.00013,32.91896]
[1778585989300,36.97,80675.67,0.4,0.46544,0.00013,32.91896]
[1778585991396,36.97,80675.9014,0.4,0.46547,0.00013,32.91929]
[1778585991402,36.97,80675.9014,0.4,0.46547,0.00013,32.91929]
[1778585991485,36.97,80675.9014,0.4,0.46547,0.00013,32.9193]
[1778585993309,36.97,80679.5586,0.4,0.46595,0.00013,32.92417]
[1778585994669,36.97,80681.7643,0.4,0.46623,0.00013,32.92707]
[1778585998537,36.96,80684.4343,0.4,0.46657,0.00013,32.93055]
[1778586000689,36.96,80685.3814,0.4,0.4667,0.00013,32.93179]
[1778586001378,36.96,80685.3814,0.4,0.4667,0.00013,32.93179]
[1778586001424,36.96,80685.3814,0.4,0.4667,0.00013,32.93179]
[1778586006535,36.97,80690.7514,0.4,0.4674,0.00013,32.93877]
[1778586011540,36.97,80692.37,0.4,0.46761,0.00013,32.94087]
[1778586016545,36.97,80692.6214,0.4,0.46764,0.00013,32.94122]
[1778586021550,36.97,80696.57,0.4,0.46816,0.00013,32.94627]
[1778586021566,36.97,80696.57,0.4,0.46816,0.00013,32.94627]
[1778586023906,36.97,80694.9371,0.4,0.46795,0.00013,32.94419]
[1778586029558,36.97,80692.13,0.4,0.46758,0.00013,32.94058]
[1778586034563,36.97,80692.0486,0.4,0.46756,0.00013,32.93745]
[1778586037821,36.97,80691.1471,0.4,0.46744,0.00013,32.93628]
[1778586043099,36.97,80693.8857,0.4,0.4678,0.00013,32.93982]
[1778586048134,36.97,80695.1429,0.4,0.46797,0.00013,32.94145]
[1778586053169,36.97,80695.7429,0.4,0.46805,0.00013,32.94224]
[1778586058204,36.98,80698.6986,0.4,0.46844,0.00013,32.94598]
[1778586058592,36.98,80698.6986,0.4,0.46844,0.00013,32.94598]
[1778586059858,36.97,80698.6986,0.4,0.46844,0.00013,32.94598]
[1778586065256,36.97,80702.7586,0.4,0.46896,0.00013,32.95103]
[1778586066896,36.97,80704.0129,0.4,0.46912,0.00013,32.95258]
[1778586067270,36.97,80704.0129,0.4,0.46912,0.00013,32.95259]
[1778586069876,36.97,80706.6114,0.4,0.46946,0.00013,32.95581]
[1778586069968,36.97,80706.6114,0.4,0.46946,0.00013,32.95581]
[1778586070596,36.97,80706.6114,0.4,0.46946,0.00013,32.95581]
[1778586070616,36.97,80708.2157,0.4,0.46967,0.00013,32.95778]
[1778586076333,36.97,80714.6929,0.4,0.47051,0.00013,32.96567]
[1778586076815,36.97,80714.6929,0.4,0.47051,0.00013,32.96567]
[1778586082375,36.97,80717.3071,0.4,0.47085,0.00013,32.96881]
[1778586087410,36.97,80716.4071,0.4,0.47073,0.00013,32.96774]
[1778586092445,36.97,80722.2486,0.4,0.47149,0.00013,32.97169]
[1778586097480,36.98,80722.6029,0.4,0.47154,0.00013,32.97211]
[1778586102515,36.98,80722.8386,0.4,0.47157,0.00013,32.9724]
[1778586107551,36.98,80724.0714,0.4,0.47173,0.00013,32.97386]
[1778586112586,36.98,80726.9286,0.4,0.4721,0.00013,32.9772]
[1778586117621,36.98,80725.6486,0.4,0.47194,0.00013,32.97572]
[1778586118089,36.98,80725.6486,0.4,0.47194,0.00013,32.97572]
[1778586123653,36.98,80723.5543,0.4,0.47167,0.00013,32.97329]
[1778586128657,36.99,80725.36,0.4,0.47191,0.00013,32.97541]
[1778586133661,36.99,80725.2686,0.4,0.4719,0.00013,32.97532]
[1778586138666,36.99,80724.0014,0.4,0.47173,0.00013,32.97385]
[1778586143671,36.99,80725.7329,0.4,0.47196,0.00013,32.97588]
[1778586148676,36.99,80726.3043,0.4,0.47204,0.00013,32.97656]
[1778586154682,36.99,80726.5271,0.4,0.47206,0.00013,32.97383]
[1778586159688,37.0,80727.3214,0.4,0.47217,0.00013,32.97476]
[1778586164693,37.0,80725.7971,0.4,0.47197,0.00013,32.97301]
[1778586169698,37.0,80725.1171,0.4,0.47189,0.00013,32.97222]
[1778586174703,37.0,80725.3843,0.4,0.47192,0.00013,32.97254]
[1778586180711,37.0,80725.7429,0.4,0.47197,0.00013,32.97298]
[1778586185716,37.0,80723.0614,0.4,0.47163,0.00013,32.96985]
[1778586190721,37.01,80723.5443,0.4,0.47169,0.00013,32.97042]
[1778586195726,37.01,80723.8871,0.4,0.47174,0.00013,32.97083]
[1778586200731,37.01,80724.8357,0.4,0.47186,0.00013,32.97195]
[1778586202154,37.01,80724.8529,0.4,0.47186,0.00013,32.97197]
[1778586208254,37.01,80718.6329,0.4,0.47106,0.00013,32.96465]
[1778586213288,37.01,80718.66,0.4,0.47106,0.00013,32.96168]
[1778586215887,37.01,80718.63,0.4,0.47105,0.00013,32.96165]
[1778586222753,37.01,80719.9371,0.4,0.47122,0.00013,32.9632]
[1778586227758,37.01,80720.6229,0.4,0.47131,0.00013,32.96402]
[1778586233428,37.01,80720.4657,0.4,0.47129,0.00013,32.96383]
[1778586238463,37.01,80725.9986,0.4,0.47201,0.00013,32.97033]
[1778586243498,37.01,80727.78,0.4,0.47225,0.00013,32.97241]
[1778586248533,37.02,80730.1671,0.4,0.47256,0.00013,32.97518]
[1778586253568,37.02,80729.3414,0.4,0.47245,0.00013,32.97425]
[1778586258603,37.02,80729.8786,0.4,0.47253,0.00013,32.97488]
[1778586263638,37.02,80728.2614,0.4,0.47232,0.00013,32.97303]
[1778586267925,37.02,80728.42,0.4,0.47234,0.00013,32.97322]
[1778586268945,37.02,80728.42,0.4,0.47234,0.00013,32.97322]
[1778586274715,37.03,80731.3643,0.4,0.47272,0.00013,32.97362]
[1778586279750,37.03,80731.8686,0.4,0.47279,0.00013,32.97421]
[1778586284819,37.03,80732.1743,0.4,0.47283,0.00013,32.97458]
[1778586289824,37.03,80733.4029,0.4,0.47299,0.00013,32.97599]
[1778586294829,37.04,80733.36,0.4,0.47299,0.00013,32.97596]
[1778586299835,37.04,80733.98,0.4,0.47308,0.00013,32.97668]
[1778586304840,37.04,80731.5314,0.4,0.47276,0.00013,32.97391]
[1778586309845,37.04,80731.4571,0.4,0.47275,0.00013,32.97384]
[1778586314850,37.05,80730.6671,0.4,0.47265,0.00013,32.97295]
[1778586319855,37.05,80730.4814,0.4,0.47263,0.00013,32.97275]
[1778586324860,37.05,80730.3271,0.4,0.47261,0.00013,32.97258]
[1778586329864,37.05,80729.7571,0.4,0.47254,0.00013,32.97194]
[1778586335870,37.05,80731.69,0.4,0.47279,0.00013,32.97117]
[1778586337872,37.05,80724.2157,0.4,0.47182,0.00013,32.96254]
[1778586343878,37.05,80716.7614,0.4,0.47086,0.00013,32.95374]
[1778586348883,37.05,80717.4071,0.4,0.47094,0.00013,32.95451]
[1778586353888,37.05,80717.8429,0.4,0.471,0.00013,32.95503]
[1778586358893,37.05,80718.1986,0.4,0.47104,0.00013,32.95545]
[1778586363898,37.05,80717.9486,0.4,0.47101,0.00013,32.95515]
[1778586368903,37.05,80718.3829,0.4,0.47107,0.00013,32.95567]
[1778586374424,37.05,80718.3843,0.4,0.47106,0.00013,32.95567]
[1778586379459,37.05,80717.9557,0.4,0.47101,0.00013,32.95516]
[1778586382220,37.05,80714.6943,0.4,0.47059,0.00013,32.95126]
[1778586382361,37.05,80714.6943,0.4,0.47059,0.00013,32.95126]
[1778586382423,37.05,80714.6943,0.4,0.47059,0.00013,32.95126]
[1778586382600,37.05,80714.6943,0.4,0.47059,0.00013,32.95126]
[1778586383203,37.05,80714.6943,0.4,0.47059,0.00013,32.95126]
[1778586383667,37.05,80714.6943,0.4,0.47059,0.00013,32.95126]
[1778586383981,37.05,80714.6943,0.4,0.47059,0.00013,32.95126]
[1778586386508,37.06,80707.44,0.4,0.46965,0.00013,32.94248]
[1778586390015,37.06,80706.5586,0.4,0.46954,0.00013,32.94142]
[1778586390536,37.06,80706.5586,0.4,0.46954,0.00013,32.94141]
[1778586395571,37.05,80705.72,0.4,0.46942,0.00013,32.93734]
[1778586396015,37.05,80705.72,0.4,0.46942,0.00013,32.93734]
[1778586396578,37.05,80705.72,0.4,0.46942,0.00013,32.93734]
[1778586398592,37.05,80714.0114,0.4,0.47049,0.00013,32.94744]
[1778586399689,37.05,80714.0114,0.4,0.47049,0.00013,32.94744]
[1778586400040,37.05,80714.0114,0.4,0.47049,0.00013,32.94744]
[1778586400108,37.05,80714.0114,0.4,0.47049,0.00013,32.94744]
[1778586401613,37.05,80714.0114,0.4,0.47049,0.00013,32.94744]
[1778586403627,37.05,80730.3971,0.4,0.47262,0.00013,32.96669]
[1778586408942,37.06,80731.8457,0.4,0.47281,0.00013,32.96836]
[1778586414704,37.06,80732.2714,0.4,0.47287,0.00013,32.96887]
[1778586419739,37.06,80733.5157,0.4,0.47303,0.00013,32.9703]
[1778586423339,37.06,80733.8043,0.4,0.47307,0.00013,32.97063]
[1778586428802,37.07,80736.5486,0.4,0.47343,0.00013,32.97375]
[1778586433967,37.07,80734.26,0.4,0.47314,0.00013,32.97119]
[1778586439973,37.07,80733.9371,0.4,0.4731,0.00013,32.97084]
[1778586445922,37.07,80734.8243,0.4,0.47322,0.00013,32.97186]
[1778586450957,37.08,80737.1186,0.4,0.47352,0.00013,32.97446]
[1778586455989,37.08,80738.5014,0.4,0.4737,0.00013,32.97303]
[1778586460994,37.08,80738.2514,0.4,0.47367,0.00013,32.97277]
[1778586465999,37.09,80737.9971,0.4,0.47364,0.00013,32.9725]
[1778586471004,37.09,80739.12,0.4,0.47379,0.00013,32.97377]
[1778586476009,37.09,80739.34,0.4,0.47382,0.00013,32.97404]
[1778586481016,37.1,80738.8714,0.4,0.47376,0.00013,32.97353]
[1778586486021,37.1,80737.6786,0.4,0.47361,0.00013,32.97222]
[1778586491026,37.1,80737.8657,0.4,0.47364,0.00013,32.97244]
[1778586496031,37.1,80738.1029,0.4,0.47367,0.00013,32.97273]
[1778586501036,37.11,80738.4329,0.4,0.47372,0.00013,32.97311]
[1778586503974,37.11,80739.5386,0.4,0.47386,0.00013,32.97435]
[1778586504026,37.11,80739.5386,0.4,0.47386,0.00013,32.97435]
[1778586509044,37.11,80740.2829,0.4,0.47396,0.00013,32.9752]
[1778586510488,37.11,80740.3314,0.4,0.47397,0.00013,32.97526]
[1778586510635,37.11,80740.3314,0.4,0.47397,0.00013,32.97526]
[1778586510648,37.11,80740.3314,0.4,0.47397,0.00013,32.97526]
[1778586510677,37.11,80740.3314,0.4,0.47397,0.00013,32.97526]
[1778586510721,37.11,80740.3314,0.4,0.47397,0.00013,32.97526]
[1778586510817,37.11,80740.3314,0.4,0.47397,0.00013,32.97526]
[1778586510869,37.11,80740.3314,0.4,0.47397,0.00013,32.97526]
[1778586511178,37.11,80740.3314,0.4,0.47397,0.00013,32.97526]
[1778586511430,37.11,80740.3314,0.4,0.47397,0.00013,32.97526]
[1778586511445,37.11,80740.3314,0.4,0.47397,0.00013,32.97526]
[1778586512047,37.11,80758.1,0.4,0.47627,0.00013,32.99141]
[1778586517051,37.11,80756.6514,0.4,0.47608,0.00013,32.98989]
[1778586517357,37.11,80756.6514,0.4,0.47608,0.00013,32.98989]
[1778586521043,37.11,80758.3457,0.4,0.4763,0.00013,32.99167]
[1778586521805,37.11,80758.6929,0.4,0.47634,0.00013,32.99203]
[1778586525081,37.11,80756.1214,0.4,0.47601,0.00013,32.98933]
[1778586531065,37.11,80756.7171,0.4,0.47609,0.00013,32.98996]
[1778586537071,37.11,80759.5043,0.4,0.47645,0.00013,32.99288]
[1778586541330,37.11,80759.4057,0.4,0.47644,0.00013,32.99277]
[1778586541380,37.11,80759.4057,0.4,0.47644,0.00013,32.99277]
[1778586541673,37.11,80759.4057,0.4,0.47644,0.00013,32.99277]
[1778586541731,37.11,80759.4057,0.4,0.47644,0.00013,32.99277]
[1778586547081,37.11,80759.2257,0.4,0.47641,0.00013,32.99258]
[1778586552672,37.11,80759.4357,0.4,0.47644,0.00013,32.9928]
[1778586554866,37.11,80759.3614,0.4,0.47643,0.00013,32.99272]
[1778586557707,37.11,80749.4086,0.4,0.47514,0.00013,32.98217]
[1778586563099,37.11,80750.7471,0.4,0.47531,0.00013,32.98362]
[1778586568784,37.11,80750.7843,0.4,0.47532,0.00013,32.98366]
[1778586574110,37.11,80750.9171,0.4,0.47533,0.00013,32.98081]
[1778586579115,37.11,80750.4214,0.4,0.47527,0.00013,32.98028]
[1778586581765,37.11,80750.4229,0.4,0.47527,0.00013,32.98028]
[1778586584896,37.12,80739.8714,0.4,0.47391,0.00013,32.96877]
[1778586590125,37.12,80741.0814,0.4,0.47407,0.00013,32.97012]
[1778586595975,37.12,80737.5271,0.4,0.47361,0.00013,32.96619]
[1778586601010,37.12,80739.0,0.4,0.4738,0.00013,32.96784]
[1778586606045,37.13,80739.1243,0.4,0.47382,0.00013,32.968]
[1778586608767,37.13,80738.7786,0.4,0.47378,0.00013,32.96762]
[1778586612088,37.13,80730.8871,0.4,0.47276,0.00013,32.95874]
[1778586617123,37.13,80731.1086,0.4,0.47279,0.00013,32.95901]
[1778586622157,37.14,80733.2357,0.4,0.47307,0.00013,32.96145]
[1778586627162,37.14,80732.24,0.4,0.47294,0.00013,32.96034]
[1778586632167,37.14,80731.9471,0.4,0.47291,0.00013,32.95703]
[1778586637172,37.15,80732.6657,0.4,0.473,0.00013,32.95786]
[1778586642177,37.15,80733.4971,0.4,0.47311,0.00013,32.95882]
[1778586647182,37.15,80734.31,0.4,0.47322,0.00013,32.95976]
[1778586653188,37.15,80735.0971,0.4,0.47333,0.00013,32.96067]
[1778586658193,37.16,80734.3314,0.4,0.47323,0.00013,32.95982]
[1778586663198,37.16,80734.9643,0.4,0.47332,0.00013,32.96055]
[1778586668204,37.16,80734.9243,0.4,0.47331,0.00013,32.96052]
[1778586673209,37.17,80734.8186,0.4,0.4733,0.00013,32.96042]
[1778586678218,37.17,80735.0557,0.4,0.47334,0.00013,32.9607]
[1778586681215,37.17,80737.6643,0.4,0.47368,0.00013,32.96363]
[1778586682525,37.17,80737.8243,0.4,0.4737,0.00013,32.96381]
[1778586683944,37.17,80740.3329,0.4,0.47402,0.00013,32.9666]
[1778586689229,37.17,80739.3743,0.4,0.4739,0.00013,32.96555]
[1778586694234,37.17,80739.66,0.4,0.47394,0.00013,32.96288]
[1778586695246,37.17,80739.66,0.4,0.47394,0.00013,32.96288]
[1778586695274,37.17,80739.66,0.4,0.47394,0.00013,32.96288]
[1778586695403,37.17,80739.66,0.4,0.47394,0.00013,32.96288]
[1778586695520,37.17,80739.66,0.4,0.47394,0.00013,32.96288]
[1778586696116,37.17,80739.66,0.4,0.47394,0.00013,32.96288]
[1778586698092,37.18,80733.9243,0.4,0.4732,0.00013,32.95647]
[1778586698151,37.18,80733.9243,0.4,0.4732,0.00013,32.95647]
[1778586702988,37.18,80732.4386,0.4,0.473,0.00013,32.9548]
[1778586708250,37.18,80732.7971,0.4,0.47305,0.00013,32.95521]
[1778586713799,37.18,80732.2143,0.4,0.47298,0.00013,32.95456]
[1778586718834,37.18,80732.7114,0.4,0.47304,0.00013,32.95513]
[1778586720861,37.18,80732.7114,0.4,0.47304,0.00013,32.95513]
[1778586721026,37.18,80732.7114,0.4,0.47304,0.00013,32.95513]
[1778586721091,37.18,80732.7114,0.4,0.47304,0.00013,32.95513]
[1778586721174,37.18,80732.7114,0.4,0.47304,0.00013,32.95514]
[1778586723869,37.18,80742.4229,0.4,0.4743,0.00013,32.96597]
[1778586726498,37.18,80743.6886,0.4,0.47447,0.00013,32.96736]
[1778586726569,37.18,80743.6886,0.4,0.47447,0.00013,32.96736]
[1778586727402,37.18,80743.6886,0.4,0.47447,0.00013,32.96736]
[1778586727948,37.18,80743.6886,0.4,0.47447,0.00013,32.96736]
[1778586729911,37.18,80755.0929,0.4,0.47594,0.00013,32.97962]
[1778586733855,37.18,80755.7386,0.4,0.47602,0.00013,32.9803]
[1778586734037,37.18,80755.7386,0.4,0.47602,0.00013,32.9803]
[1778586735989,37.18,80755.7386,0.4,0.47602,0.00013,32.98029]
[1778586736961,37.18,80738.7657,0.4,0.47383,0.00013,32.96193]
[1778586737570,37.18,80738.7657,0.4,0.47383,0.00013,32.96193]
[1778586737805,37.18,80738.7657,0.4,0.47383,0.00013,32.96193]
[1778586737968,37.18,80738.7657,0.4,0.47383,0.00013,32.96193]
[1778586743003,37.18,80733.7757,0.4,0.47318,0.00013,32.95635]
[1778586746548,37.18,80734.6071,0.4,0.47329,0.00013,32.95729]
[1778586747869,37.18,80734.6071,0.4,0.47329,0.00013,32.95729]
[1778586748038,37.18,80734.6071,0.4,0.47329,0.00013,32.95729]
[1778586753074,37.18,80738.0871,0.4,0.47374,0.00013,32.95817]
[1778586758299,37.18,80740.8114,0.4,0.47409,0.00013,32.96118]
[1778586762666,37.18,80741.0986,0.4,0.47412,0.00013,32.96148]
[1778586768474,37.17,80743.2257,0.4,0.47439,0.00013,32.9638]
[1778586774221,37.17,80745.6271,0.4,0.4747,0.00013,32.9664]
[1778586779319,37.17,80745.7729,0.4,0.47471,0.00013,32.96654]
[1778586785325,37.16,80746.4686,0.4,0.4748,0.00013,32.96728]
[1778586791331,37.16,80746.2557,0.4,0.47477,0.00013,32.96702]
[1778586796336,37.16,80745.7143,0.4,0.47469,0.00013,32.96642]
[1778586799386,37.15,80741.4114,0.4,0.47414,0.00013,32.96169]
[1778586800340,37.15,80741.5914,0.4,0.47416,0.00013,32.9619]
[1778586805344,37.16,80741.9143,0.4,0.47421,0.00013,32.96227]
[1778586807621,37.16,80742.3586,0.4,0.47426,0.00013,32.96277]
[1778586808347,37.16,80742.6357,0.4,0.4743,0.00013,32.96307]
[1778586813947,37.16,80743.4871,0.4,0.47441,0.00013,32.961]
[1778586815865,37.16,80743.0186,0.4,0.47435,0.00013,32.96049]
[1778586815870,37.16,80743.0186,0.4,0.47435,0.00013,32.96049]
[1778586815910,37.16,80743.0186,0.4,0.47435,0.00013,32.96048]
[1778586821360,37.16,80741.6229,0.4,0.47417,0.00013,32.95897]
[1778586826166,37.16,80741.3243,0.4,0.47413,0.00013,32.95865]
[1778586826268,37.16,80741.3243,0.4,0.47413,0.00013,32.95865]
[1778586826915,37.16,80741.3243,0.4,0.47413,0.00013,32.95865]
[1778586826954,37.16,80741.3243,0.4,0.47413,0.00013,32.95865]
[1778586829151,37.16,80739.0243,0.4,0.47383,0.00013,32.9561]
[1778586829252,37.16,80739.0243,0.4,0.47383,0.00013,32.9561]
[1778586830369,37.16,80728.8843,0.4,0.47252,0.00013,32.94466]
[1778586833874,37.16,80722.0343,0.4,0.47164,0.00013,32.93673]
[1778586834021,37.16,80722.0343,0.4,0.47164,0.00013,32.93673]
[1778586834069,37.16,80722.0343,0.4,0.47164,0.00013,32.93673]
[1778586834166,37.16,80722.0343,0.4,0.47164,0.00013,32.93673]
[1778586834405,37.16,80722.0343,0.4,0.47164,0.00013,32.93673]
[1778586835374,37.16,80735.7271,0.4,0.47341,0.00013,32.95242]
[1778586837211,37.16,80736.1343,0.4,0.47346,0.00013,32.95288]
[1778586837279,37.16,80736.1343,0.4,0.47346,0.00013,32.95288]
[1778586838511,37.17,80736.9957,0.4,0.47357,0.00013,32.95385]
[1778586839380,37.17,80737.3414,0.4,0.47362,0.00013,32.95424]
[1778586841587,37.17,80741.1614,0.4,0.47411,0.00013,32.95848]
[1778586847388,37.16,80743.8386,0.4,0.47446,0.00013,32.96142]
[1778586849530,37.16,80748.78,0.4,0.4751,0.00013,32.96678]
[1778586849539,37.16,80748.78,0.4,0.4751,0.00013,32.96678]
[1778586853360,37.16,80750.98,0.4,0.47538,0.00013,32.96914]
[1778586854716,37.16,80751.6857,0.4,0.47547,0.00013,32.96989]
[1778586856537,37.16,80758.2614,0.4,0.47632,0.00013,32.97683]
[1778586857834,37.16,80758.5086,0.4,0.47635,0.00013,32.97709]
[1778586859979,37.16,80758.5214,0.4,0.47635,0.00013,32.97709]
[1778586860541,37.16,80758.5214,0.4,0.47635,0.00013,32.97709]
[1778586866869,37.16,80759.1443,0.4,0.47643,0.00013,32.97772]
[1778586868470,37.15,80757.9986,0.4,0.47628,0.00013,32.97652]
[1778586871483,37.15,80758.48,0.4,0.47634,0.00013,32.97402]
[1778586871494,37.15,80758.48,0.4,0.47634,0.00013,32.97402]
[1778586877418,37.15,80767.3029,0.4,0.47748,0.00013,32.9831]
[1778586879985,37.15,80767.3029,0.4,0.47748,0.00013,32.9831]
[1778586882268,37.15,80767.6971,0.4,0.47753,0.00013,32.9835]
[1778586883317,37.15,80767.6971,0.4,0.47753,0.00013,32.9835]
[1778586886082,37.16,80768.7886,0.4,0.47767,0.00013,32.98461]
[1778586886271,37.16,80768.7886,0.4,0.47767,0.00013,32.98461]
[1778586886673,37.16,80768.7886,0.4,0.47767,0.00013,32.98461]
[1778586887265,37.16,80768.7886,0.4,0.47767,0.00013,32.98461]
[1778586897081,37.16,80765.76,0.4,0.47728,0.00013,32.98154]
[1778586901029,37.16,80765.3329,0.4,0.47723,0.00013,32.98111]
[1778586901776,37.16,80765.3329,0.4,0.47723,0.00013,32.98111]
[1778586904867,37.16,80761.5643,0.4,0.47674,0.00013,32.97723]
[1778586910451,37.15,80761.55,0.4,0.47673,0.00013,32.9772]
[1778586916457,37.15,80761.4071,0.4,0.47671,0.00013,32.97704]
[1778586922356,37.15,80761.2686,0.4,0.47669,0.00013,32.97688]
[1778586923419,37.15,80761.2686,0.4,0.47669,0.00013,32.97688]
[1778586924044,37.14,80760.6757,0.4,0.47661,0.00013,32.97626]
[1778586929304,37.14,80755.9486,0.4,0.476,0.00013,32.9713]
[1778586930649,37.14,80755.9486,0.4,0.476,0.00013,32.9713]
[1778586934085,37.14,80756.4686,0.4,0.47606,0.00013,32.96884]
[1778586934261,37.14,80756.4686,0.4,0.47606,0.00013,32.96884]
[1778586938716,37.14,80759.62,0.4,0.47647,0.00013,32.97212]
[1778586939028,37.14,80759.62,0.4,0.47647,0.00013,32.97212]
[1778586942877,37.14,80763.2429,0.4,0.47694,0.00013,32.97588]
[1778586942910,37.14,80763.2429,0.4,0.47694,0.00013,32.97588]
[1778586943593,37.14,80763.2429,0.4,0.47694,0.00013,32.97588]
[1778586944943,37.14,80763.2429,0.4,0.47694,0.00013,32.97588]
[1778586945916,37.14,80763.2429,0.4,0.47694,0.00013,32.97588]
[1778586950040,37.14,80766.0129,0.4,0.4773,0.00013,32.97872]
[1778586950604,37.14,80766.0129,0.4,0.4773,0.00013,32.97872]
[1778586956496,37.14,80772.55,0.4,0.47814,0.00013,32.98532]
[1778586957546,37.14,80772.5543,0.4,0.47815,0.00013,32.98532]
[1778586957926,37.14,80772.5543,0.4,0.47815,0.00013,32.98532]
[1778586958602,37.14,80772.5543,0.4,0.47815,0.00013,32.98533]
[1778586964506,37.14,80773.6286,0.4,0.47829,0.00013,32.9864]
[1778586969511,37.15,80775.6843,0.4,0.47856,0.00013,32.98844]
[1778586973006,37.15,80776.3214,0.4,0.47864,0.00013,32.98908]
[1778586974006,37.15,80777.59,0.4,0.4788,0.00013,32.99032]
[1778586979524,37.15,80779.83,0.4,0.47909,0.00013,32.9925]
[1778586984529,37.14,80785.8571,0.4,0.47987,0.00013,32.99827]
[1778586985568,37.14,80785.9543,0.4,0.47988,0.00013,32.99836]
[1778586986386,37.14,80785.9543,0.4,0.47988,0.00013,32.99836]
[1778586987508,37.14,80785.9543,0.4,0.47988,0.00013,32.99836]
[1778586988209,37.14,80785.9543,0.4,0.47988,0.00013,32.99835]
[1778586988220,37.14,80785.9543,0.4,0.47988,0.00013,32.99835]
[1778586988241,37.14,80785.9543,0.4,0.47988,0.00013,32.99835]
[1778586990535,37.14,80777.15,0.4,0.47874,0.00013,32.98986]
[1778586990772,37.14,80777.15,0.4,0.47874,0.00013,32.98986]
[1778586991121,37.14,80777.15,0.4,0.47874,0.00013,32.98986]
[1778586992684,37.14,80774.1157,0.4,0.47834,0.00013,32.98387]
[1778586998542,37.14,80772.7743,0.4,0.47817,0.00013,32.98255]
[1778586998879,37.14,80772.7743,0.4,0.47817,0.00013,32.98255]
[1778587002527,37.14,80772.5857,0.4,0.47815,0.00013,32.98236]
[1778587007087,37.15,80771.4571,0.4,0.478,0.00013,32.98124]
[1778587012230,37.15,80771.0729,0.4,0.47796,0.00013,32.98087]
[1778587012580,37.15,80771.0729,0.4,0.47796,0.00013,32.98087]
[1778587016548,37.15,80770.4971,0.4,0.47788,0.00013,32.9803]
[1778587017115,37.15,80770.4414,0.4,0.47788,0.00013,32.98024]
[1778587017500,37.15,80770.4414,0.4,0.47788,0.00013,32.98024]
[1778587022565,37.15,80765.1114,0.4,0.47719,0.00013,32.97484]
[1778587027570,37.15,80763.54,0.4,0.47698,0.00013,32.97323]
[1778587032575,37.15,80763.27,0.4,0.47694,0.00013,32.97295]
[1778587036439,37.15,80763.3786,0.4,0.47696,0.00013,32.97305]
[1778587042095,37.15,80764.2614,0.4,0.47707,0.00013,32.97395]
[1778587047590,37.15,80766.6429,0.4,0.47738,0.00013,32.97639]
[1778587047595,37.15,80766.6429,0.4,0.47738,0.00013,32.97639]
[1778587053172,37.15,80765.5671,0.4,0.47724,0.00013,32.97229]
[1778587058207,37.15,80765.3343,0.4,0.47721,0.00013,32.97205]
[1778587058732,37.15,80765.3343,0.4,0.47721,0.00013,32.97205]
[1778587065256,37.14,80765.2471,0.4,0.47719,0.00013,32.97196]
[1778587070444,37.14,80765.5271,0.4,0.47723,0.00013,32.97224]
[1778587076333,37.14,80765.4686,0.4,0.47722,0.00013,32.97217]
[1778587081513,37.14,80765.5457,0.4,0.47723,0.00013,32.97225]
[1778587081603,37.14,80765.5457,0.4,0.47723,0.00013,32.97225]
[1778587084630,37.14,80776.02,0.4,0.47859,0.00013,32.98274]
[1778587090433,37.14,80777.2543,0.4,0.47874,0.00013,32.98394]
[1778587095468,37.13,80778.0443,0.4,0.47884,0.00013,32.9847]
[1778587096823,37.13,80778.66,0.4,0.47892,0.00013,32.9853]
[1778587097611,37.13,80778.66,0.4,0.47892,0.00013,32.9853]
[1778587103596,37.14,80779.0457,0.4,0.47897,0.00013,32.98569]
[1778587108655,37.14,80773.3243,0.4,0.47824,0.00013,32.98007]
[1778587110031,37.14,80773.3243,0.4,0.47824,0.00013,32.98007]
[1778587115608,37.14,80773.2486,0.4,0.47823,0.00013,32.97701]
[1778587119061,37.14,80773.1014,0.4,0.47821,0.00013,32.97687]
[1778587124671,37.15,80773.28,0.4,0.47823,0.00013,32.97706]
[1778587129677,37.15,80773.6829,0.4,0.47829,0.00013,32.97747]
[1778587135683,37.15,80774.1957,0.4,0.47836,0.00013,32.97799]
[1778587140688,37.15,80772.4871,0.4,0.47814,0.00013,32.9763]
[1778587145693,37.15,80772.7143,0.4,0.47817,0.00013,32.97653]
[1778587150698,37.16,80771.2614,0.4,0.47798,0.00013,32.97509]
[1778587153074,37.16,80771.1071,0.4,0.47796,0.00013,32.97494]
[1778587153168,37.16,80771.1071,0.4,0.47796,0.00013,32.97494]
[1778587158599,37.16,80766.7229,0.4,0.4774,0.00013,32.97053]
[1778587158617,37.16,80766.7229,0.4,0.4774,0.00013,32.97053]
[1778587163711,37.16,80770.05,0.4,0.47783,0.00013,32.97389]
[1778587168942,37.16,80770.8086,0.4,0.47793,0.00013,32.97466]
[1778587174723,37.16,80773.4886,0.4,0.47827,0.00013,32.97433]
[1778587179728,37.16,80774.8186,0.4,0.47845,0.00013,32.97566]
[1778587184733,37.17,80777.2571,0.4,0.47876,0.00013,32.97806]
[1778587189738,37.16,80777.8043,0.4,0.47883,0.00013,32.97859]
[1778587189809,37.16,80777.8043,0.4,0.47883,0.00013,32.97859]
[1778587195744,37.16,80784.5543,0.4,0.4797,0.00013,32.98509]
[1778587198383,37.16,80784.9657,0.4,0.47975,0.00013,32.98547]
[1778587198484,37.16,80784.9657,0.4,0.47975,0.00013,32.98547]
[1778587199720,37.16,80784.9657,0.4,0.47975,0.00013,32.98547]
[1778587200021,37.16,80784.9657,0.4,0.47975,0.00013,32.98547]
[1778587200670,37.16,80784.9657,0.4,0.47975,0.00013,32.98547]
[1778587200709,37.16,80784.9657,0.4,0.47975,0.00013,32.98547]
[1778587205754,37.15,80780.1557,0.4,0.47913,0.00013,32.98083]
[1778587208042,37.15,80779.9229,0.4,0.47909,0.00013,32.9806]
[1778587208265,37.15,80779.9229,0.4,0.47909,0.00013,32.9806]
[1778587212760,37.15,80755.32,0.4,0.47591,0.00013,32.95566]
[1778587216620,37.15,80755.24,0.4,0.47589,0.00013,32.95557]
[1778587216961,37.15,80755.1,0.4,0.47587,0.00013,32.95542]
[1778587218401,37.15,80752.6,0.4,0.47555,0.00013,32.95276]
[1778587220564,37.14,80750.59,0.4,0.47529,0.00013,32.95061]
[1778587226380,37.14,80750.78,0.4,0.47531,0.00013,32.9508]
[1778587233429,37.14,80754.3,0.4,0.47576,0.00013,32.95153]
[1778587235071,37.14,80760.59,0.4,0.47657,0.00013,32.95813]
[1778587235742,37.14,80760.59,0.4,0.47657,0.00013,32.95813]
[1778587235815,37.14,80760.93,0.4,0.47662,0.00013,32.95848]
[1778587241488,37.13,80761.72,0.4,0.47672,0.00013,32.95927]
[1778587246419,37.13,80763.16,0.4,0.4769,0.00013,32.96075]
[1778587252566,37.13,80764.32,0.4,0.47704,0.00013,32.96191]
[1778587258608,37.12,80765.36,0.4,0.47717,0.00013,32.96295]
[1778587262636,37.12,80757.71,0.4,0.47618,0.00013,32.95502]
[1778587267671,37.12,80757.65,0.4,0.47617,0.00013,32.95494]
[1778587272838,37.11,80758.23,0.4,0.47624,0.00013,32.95553]
[1778587277873,37.11,80759.59,0.4,0.47642,0.00013,32.95694]
[1778587282908,37.11,80762.07,0.4,0.47673,0.00013,32.9595]
[1778587287943,37.1,80763.53,0.4,0.47692,0.00013,32.96099]
[1778587292979,37.1,80763.2,0.4,0.47687,0.00013,32.95763]
[1778587298014,37.1,80763.35,0.4,0.47689,0.00013,32.95777]
[1778587303049,37.09,80763.81,0.4,0.47694,0.00013,32.95823]
[1778587308084,37.09,80766.77,0.4,0.47732,0.00013,32.96124]
[1778587311898,37.09,80766.96,0.4,0.47734,0.00013,32.96142]
[1778587312112,37.09,80767.18,0.4,0.47737,0.00013,32.96165]
[1778587317147,37.09,80767.77,0.4,0.47745,0.00013,32.96226]
[1778587318497,37.09,80767.77,0.4,0.47745,0.00013,32.96226]
[1778587324196,37.09,80766.04,0.4,0.47723,0.00013,32.96051]
[1778587325923,37.09,80766.49,0.4,0.47729,0.00013,32.96097]
[1778587327480,37.09,80766.54,0.4,0.4773,0.00013,32.96102]
[1778587327575,37.09,80766.5,0.4,0.47729,0.00013,32.96099]
[1778587332015,37.09,80769.02,0.4,0.47762,0.00013,32.96353]
[1778587332252,37.09,80770.06,0.4,0.47775,0.00013,32.96458]
[1778587337287,37.09,80771.34,0.4,0.47792,0.00013,32.96587]
[1778587338864,37.09,80771.34,0.4,0.47792,0.00013,32.96587]
[1778587338883,37.09,80771.34,0.4,0.47792,0.00013,32.96587]
[1778587340672,37.09,80773.99,0.4,0.47826,0.00013,32.96852]
[1778587347357,37.09,80778.69,0.4,0.47887,0.00013,32.97316]
[1778587352392,37.1,80778.73,0.4,0.47888,0.00013,32.9702]
[1778587357427,37.1,80778.75,0.4,0.47888,0.00013,32.97023]
[1778587362462,37.1,80778.27,0.4,0.47882,0.00013,32.96976]
[1778587365080,37.1,80777.59,0.4,0.47873,0.00013,32.96909]
[1778587366098,37.1,80775.31,0.4,0.47844,0.00013,32.96685]
[1778587367633,37.1,80775.13,0.4,0.47841,0.00013,32.96667]
[1778587370050,37.1,80775.56,0.4,0.47847,0.00013,32.9671]
[1778587375553,37.1,80774.13,0.4,0.47829,0.00013,32.96569]
[1778587376943,37.1,80774.46,0.4,0.47833,0.00013,32.96602]
[1778587382602,37.1,80777.43,0.4,0.47871,0.00013,32.96896]
[1778587387638,37.1,80775.16,0.4,0.47842,0.00013,32.96672]
[1778587392673,37.1,80779.98,0.4,0.47905,0.00013,32.97145]
[1778587397708,37.11,80774.34,0.4,0.47832,0.00013,32.96592]
[1778587401618,37.11,80773.44,0.4,0.4782,0.00013,32.96503]
[1778587401674,37.11,80773.44,0.4,0.4782,0.00013,32.96503]
[1778587401873,37.11,80773.44,0.4,0.4782,0.00013,32.96503]
[1778587401878,37.11,80767.53,0.4,0.47743,0.00013,32.95909]
[1778587403133,37.11,80761.77,0.4,0.47669,0.00013,32.95318]
[1778587403148,37.11,80761.77,0.4,0.47669,0.00013,32.95318]
[1778587404935,37.11,80761.31,0.4,0.47663,0.00013,32.9527]
[1778587411261,37.1,80763.02,0.4,0.47684,0.00013,32.95445]
[1778587414478,37.1,80762.84,0.4,0.47682,0.00013,32.95125]
[1778587420871,37.1,80763.04,0.4,0.47684,0.00013,32.95144]
[1778587425906,37.09,80763.57,0.4,0.4769,0.00013,32.95197]
[1778587430941,37.09,80763.68,0.4,0.47691,0.00013,32.95207]
[1778587432748,37.09,80763.68,0.4,0.47691,0.00013,32.95207]
[1778587432926,37.09,80763.68,0.4,0.47691,0.00013,32.95207]
[1778587433244,37.09,80761.81,0.4,0.47667,0.00013,32.95013]
[1778587438997,37.09,80758.97,0.4,0.4763,0.00013,32.94716]
[1778587444741,37.08,80758.53,0.4,0.47624,0.00013,32.94669]
[1778587445855,37.08,80757.75,0.4,0.47614,0.00013,32.94587]
[1778587446032,37.08,80758.23,0.4,0.4762,0.00013,32.94637]
[1778587446045,37.08,80758.23,0.4,0.4762,0.00013,32.94637]
[1778587446048,37.08,80758.23,0.4,0.4762,0.00013,32.94637]
[1778587446053,37.08,80758.23,0.4,0.4762,0.00013,32.94637]
[1778587450136,37.08,80749.89,0.4,0.47512,0.00013,32.93749]
[1778587450206,37.08,80749.89,0.4,0.47512,0.00013,32.93749]
[1778587450604,37.08,80749.89,0.4,0.47512,0.00013,32.93749]
[1778587451082,37.08,80741.55,0.4,0.47403,0.00013,32.92838]
[1778587456118,37.08,80739.98,0.4,0.47383,0.00013,32.92664]
[1778587461156,37.08,80739.93,0.4,0.47382,0.00013,32.92659]
[1778587466192,37.08,80740.55,0.4,0.47391,0.00013,32.92728]
[1778587471226,37.08,80740.0,0.4,0.47383,0.00013,32.92367]
[1778587476261,37.09,80740.63,0.4,0.47391,0.00013,32.92438]
[1778587481296,37.09,80738.73,0.4,0.47367,0.00013,32.92226]
[1778587486331,37.09,80738.5,0.4,0.47364,0.00013,32.92201]
[1778587489925,37.09,80738.15,0.4,0.47359,0.00013,32.92162]
[1778587490033,37.09,80738.15,0.4,0.47359,0.00013,32.92162]
[1778587496401,37.09,80736.8,0.4,0.47342,0.00013,32.92011]
[1778587499984,37.09,80736.8,0.4,0.47342,0.00013,32.92011]
[1778587500298,37.09,80736.8,0.4,0.47342,0.00013,32.92011]
[1778587502006,37.09,80733.6,0.4,0.473,0.00013,32.9165]
[1778587508103,37.09,80734.73,0.4,0.47315,0.00013,32.91777]
[1778587513144,37.09,80741.76,0.4,0.47406,0.00013,32.92564]
[1778587514941,37.09,80741.69,0.4,0.47405,0.00013,32.92556]
[1778587515118,37.09,80742.12,0.4,0.47411,0.00013,32.92604]
[1778587517194,37.09,80748.18,0.4,0.4749,0.00013,32.93267]
[1778587517550,37.09,80740.97,0.4,0.47396,0.00013,32.92477]
[1778587522584,37.09,80743.74,0.4,0.47432,0.00013,32.92784]
[1778587527619,37.09,80742.39,0.4,0.47415,0.00013,32.92636]
[1778587532656,37.09,80742.49,0.4,0.47416,0.00013,32.92347]
[1778587537691,37.09,80743.89,0.4,0.47434,0.00013,32.92502]
[1778587542727,37.1,80744.26,0.4,0.47439,0.00013,32.92544]
[1778587546717,37.1,80744.56,0.4,0.47443,0.00013,32.92577]
[1778587548443,37.1,80744.56,0.4,0.47443,0.00013,32.92577]
[1778587553803,37.1,80744.98,0.4,0.47449,0.00013,32.92622]
[1778587554140,37.1,80744.98,0.4,0.47449,0.00013,32.92622]
[1778587559845,37.09,80745.91,0.4,0.47461,0.00013,32.92723]
[1778587564885,37.09,80743.02,0.4,0.47423,0.00013,32.92405]
[1778587569921,37.09,80742.69,0.4,0.47418,0.00013,32.92367]
[1778587575966,37.09,80742.68,0.4,0.47418,0.00013,32.92365]
[1778587581001,37.09,80743.21,0.4,0.47425,0.00013,32.92422]
[1778587585030,37.08,80732.56,0.4,0.47286,0.00013,32.91229]
[1778587590067,37.08,80732.53,0.4,0.47286,0.00013,32.91225]
[1778587595102,37.08,80733.27,0.4,0.47295,0.00013,32.91009]
[1778587600137,37.08,80733.37,0.4,0.47296,0.00013,32.9102]
[1778587605172,37.08,80733.23,0.4,0.47294,0.00013,32.91004]
[1778587610207,37.08,80732.0,0.4,0.47279,0.00013,32.90864]
[1778587615242,37.08,80733.12,0.4,0.47293,0.00013,32.90992]
[1778587618265,37.08,80725.69,0.4,0.47197,0.00013,32.90138]
[1778587619767,37.08,80725.69,0.4,0.47197,0.00013,32.90138]
[1778587622481,37.08,80715.47,0.4,0.47064,0.00013,32.88933]
[1778587627263,37.09,80716.92,0.4,0.47083,0.00013,32.89107]
[1778587627278,37.09,80716.92,0.4,0.47083,0.00013,32.89107]
[1778587627461,37.09,80716.92,0.4,0.47083,0.00013,32.89107]
[1778587627521,37.09,80716.51,0.4,0.47078,0.00013,32.89058]
[1778587630986,37.09,80709.51,0.4,0.46987,0.00013,32.88215]
[1778587633364,37.09,80712.57,0.4,0.47027,0.00013,32.88587]
[1778587636848,37.09,80716.04,0.4,0.47072,0.00013,32.89005]
[1778587639009,37.09,80709.06,0.4,0.46982,0.00013,32.88163]
[1778587641477,37.09,80706.38,0.4,0.46947,0.00013,32.87836]
[1778587647469,37.1,80707.5,0.4,0.46962,0.00013,32.87975]
[1778587652502,37.1,80711.59,0.4,0.47015,0.00013,32.88174]
[1778587657537,37.1,80704.17,0.4,0.46919,0.00013,32.87268]
[1778587662572,37.1,80701.82,0.4,0.46888,0.00013,32.86977]
[1778587664196,37.1,80701.82,0.4,0.46888,0.00013,32.86977]
[1778587672642,37.1,80693.04,0.4,0.46775,0.00013,32.85872]
[1778587675531,37.1,80692.6,0.4,0.46769,0.00013,32.85817]
[1778587676015,37.1,80692.6,0.4,0.46769,0.00013,32.85817]
[1778587676116,37.1,80687.97,0.4,0.46709,0.00013,32.85222]
[1778587677708,37.1,80681.82,0.4,0.46629,0.00013,32.84421]
[1778587683719,37.1,80688.12,0.4,0.4671,0.00013,32.85237]
[1778587686969,37.1,80688.16,0.4,0.46711,0.00013,32.8524]
[1778587687070,37.09,80688.27,0.4,0.46712,0.00013,32.85253]
[1778587687914,37.09,80688.27,0.4,0.46712,0.00013,32.85253]
[1778587688015,37.09,80688.27,0.4,0.46712,0.00013,32.85253]
[1778587688116,37.09,80688.27,0.4,0.46712,0.00013,32.85253]
[1778587688895,37.09,80688.27,0.4,0.46712,0.00013,32.85253]
[1778587688985,37.09,80679.01,0.4,0.46592,0.00013,32.84042]
[1778587694797,37.09,80683.09,0.4,0.46644,0.00013,32.84575]
[1778587698017,37.09,80683.48,0.4,0.46649,0.00013,32.84625]
[1778587698118,37.09,80689.35,0.4,0.46725,0.00013,32.85387]
[1778587703127,37.09,80692.04,0.4,0.4676,0.00013,32.85733]
[1778587703162,37.09,80692.04,0.4,0.4676,0.00013,32.85733]
[1778587703199,37.09,80692.04,0.4,0.4676,0.00013,32.85733]
[1778587703515,37.09,80692.42,0.4,0.46765,0.00013,32.85782]
[1778587704019,37.09,80692.42,0.4,0.46765,0.00013,32.85782]
[1778587704120,37.09,80682.73,0.4,0.46639,0.00013,32.84528]
[1778587708418,37.09,80689.04,0.4,0.46721,0.00013,32.85345]
[1778587708895,37.09,80691.21,0.4,0.46749,0.00013,32.85625]
[1778587713930,37.09,80690.31,0.4,0.46737,0.00013,32.85209]
[1778587716176,37.09,80689.97,0.4,0.46733,0.00013,32.85166]
[1778587721986,37.09,80690.84,0.4,0.46744,0.00013,32.85279]
[1778587727028,37.09,80690.69,0.4,0.46742,0.00013,32.85261]
[1778587731015,37.09,80691.28,0.4,0.4675,0.00013,32.85338]
[1778587731056,37.09,80687.3,0.4,0.46699,0.00013,32.84825]
[1778587736091,37.09,80686.88,0.4,0.46693,0.00013,32.84767]
[1778587740955,37.08,80690.02,0.4,0.46733,0.00013,32.8517]
[1778587741207,37.08,80690.02,0.4,0.46733,0.00013,32.8517]
[1778587741126,37.08,80698.32,0.4,0.4684,0.00013,32.86225]
[1778587742118,37.08,80698.32,0.4,0.4684,0.00013,32.86225]
[1778587742135,37.08,80698.32,0.4,0.4684,0.00013,32.86225]
[1778587742321,37.08,80702.56,0.4,0.46896,0.00013,32.86755]
[1778587743142,37.08,80712.4,0.4,0.47023,0.00013,32.87961]
[1778587744241,37.08,80712.4,0.4,0.47023,0.00013,32.87961]
[1778587744591,37.08,80715.24,0.4,0.4706,0.00013,32.88303]
[1778587744597,37.08,80715.24,0.4,0.4706,0.00013,32.88303]
[1778587744714,37.08,80715.24,0.4,0.4706,0.00013,32.88303]
[1778587744819,37.08,80715.24,0.4,0.4706,0.00013,32.88303]
[1778587745157,37.08,80719.23,0.4,0.47112,0.00013,32.88779]
[1778587745422,37.08,80719.23,0.4,0.47112,0.00013,32.88779]
[1778587746188,37.08,80719.23,0.4,0.47112,0.00013,32.88779]
[1778587747171,37.08,80726.98,0.4,0.47213,0.00013,32.89686]
[1778587748490,37.08,80727.43,0.4,0.47218,0.00013,32.89738]
[1778587749185,37.08,80726.35,0.4,0.47204,0.00013,32.89612]
[1778587752582,37.08,80725.0,0.4,0.47187,0.00013,32.89457]
[1778587753237,37.08,80725.0,0.4,0.47187,0.00013,32.89457]
[1778587753256,37.08,80730.24,0.4,0.47255,0.00013,32.90062]
[1778587753338,37.08,80730.24,0.4,0.47255,0.00013,32.90062]
[1778587754423,37.08,80737.27,0.4,0.47346,0.00013,32.9086]
[1778587755227,37.08,80745.77,0.4,0.47457,0.00013,32.91801]
[1778587757232,37.08,80746.33,0.4,0.47464,0.00013,32.91862]
[1778587757586,37.08,80746.49,0.4,0.47466,0.00013,32.91879]
[1778587757645,37.08,80746.49,0.4,0.47466,0.00013,32.91879]
[1778587763283,37.08,80752.57,0.4,0.47545,0.00013,32.92535]
[1778587768318,37.08,80753.59,0.4,0.47558,0.00013,32.92642]
[1778587771037,37.08,80752.5,0.4,0.47543,0.00013,32.92526]
[1778587776374,37.08,80750.59,0.4,0.47518,0.00013,32.92019]
[1778587779991,37.08,80750.3,0.4,0.47514,0.00013,32.91988]
[1778587781409,37.08,80759.17,0.4,0.47629,0.00013,32.92929]
[1778587786444,37.07,80759.41,0.4,0.47632,0.00013,32.92953]
[1778587787632,37.07,80759.41,0.4,0.47632,0.00013,32.92953]
[1778587788693,37.07,80759.62,0.4,0.47635,0.00013,32.92975]
[1778587789985,37.07,80769.16,0.4,0.47759,0.00013,32.93955]
[1778587791892,37.07,80770.38,0.4,0.47775,0.00013,32.94078]
[1778587791950,37.07,80770.43,0.4,0.47775,0.00013,32.94082]
[1778587793932,37.07,80771.22,0.4,0.47785,0.00013,32.94162]
[1778587796346,37.07,80773.38,0.4,0.47813,0.00013,32.94378]
[1778587797694,37.07,80773.73,0.4,0.47818,0.00013,32.94413]
[1778587803563,37.07,80779.82,0.4,0.47897,0.00013,32.95014]
[1778587808598,37.08,80780.5,0.4,0.47906,0.00013,32.95081]
[1778587809368,37.08,80780.5,0.4,0.47906,0.00013,32.95081]
[1778587810114,37.08,80780.5,0.4,0.47906,0.00013,32.95081]
[1778587813408,37.08,80784.92,0.4,0.47964,0.00013,32.95508]
[1778587813522,37.08,80784.92,0.4,0.47964,0.00013,32.95508]
[1778587818315,37.08,80782.3,0.4,0.4793,0.00013,32.95258]
[1778587818373,37.08,80782.3,0.4,0.4793,0.00013,32.95258]
[1778587818446,37.08,80783.98,0.4,0.47952,0.00013,32.9542]
[1778587818508,37.08,80783.98,0.4,0.47952,0.00013,32.9542]
[1778587819166,37.08,80783.98,0.4,0.47952,0.00013,32.9542]
[1778587819174,37.08,80795.41,0.4,0.48101,0.00013,32.96494]
[1778587819981,37.08,80795.41,0.4,0.48101,0.00013,32.96494]
[1778587820043,37.08,80795.41,0.4,0.48101,0.00013,32.96494]
[1778587820247,37.08,80795.41,0.4,0.48101,0.00013,32.96494]
[1778587820261,37.08,80795.41,0.4,0.48101,0.00013,32.96494]
[1778587820451,37.08,80795.41,0.4,0.48101,0.00013,32.96494]
[1778587820459,37.08,80795.41,0.4,0.48101,0.00013,32.96494]
[1778587820279,37.08,80807.24,0.4,0.48254,0.00013,32.97557]
[1778587820508,37.08,80807.24,0.4,0.48254,0.00013,32.97557]
[1778587820517,37.08,80807.24,0.4,0.48254,0.00013,32.97557]
[1778587820567,37.08,80807.24,0.4,0.48254,0.00013,32.97557]
[1778587820630,37.08,80807.24,0.4,0.48254,0.00013,32.97557]
[1778587821199,37.08,80807.24,0.4,0.48254,0.00013,32.97557]
[1778587821281,37.08,80815.21,0.4,0.48358,0.00013,32.98246]
[1778587822026,37.08,80815.21,0.4,0.48358,0.00013,32.98246]
[1778587822380,37.08,80812.16,0.4,0.48318,0.00013,32.97985]
[1778587822701,37.08,80800.1,0.4,0.48161,0.00013,32.96921]
[1778587824676,37.08,80798.67,0.4,0.48143,0.00013,32.96791]
[1778587825533,37.08,80798.15,0.4,0.48136,0.00013,32.96744]
[1778587825941,37.08,80798.15,0.4,0.48136,0.00013,32.96744]
[1778587826283,37.08,80798.15,0.4,0.48136,0.00013,32.96744]
[1778587826284,37.08,80798.15,0.4,0.48136,0.00013,32.96744]
[1778587827331,37.08,80800.15,0.4,0.48162,0.00013,32.96925]
[1778587830287,37.08,80807.3,0.4,0.48255,0.00013,32.97561]
[1778587830311,37.08,80807.3,0.4,0.48255,0.00013,32.97561]
[1778587830356,37.08,80807.3,0.4,0.48255,0.00013,32.97561]
[1778587831306,37.07,80808.04,0.4,0.48264,0.00013,32.97626]
[1778587833402,37.07,80810.46,0.4,0.48295,0.00013,32.97536]
[1778587833491,37.07,80810.46,0.4,0.48295,0.00013,32.97536]
[1778587833594,37.07,80810.46,0.4,0.48295,0.00013,32.97536]
[1778587833782,37.07,80810.92,0.4,0.48301,0.00013,32.97576]
[1778587836919,37.07,80810.4,0.4,0.48294,0.00013,32.97531]
[1778587836989,37.07,80810.4,0.4,0.48294,0.00013,32.97531]
[1778587837271,37.07,80810.4,0.4,0.48294,0.00013,32.97531]
[1778587837676,37.07,80810.43,0.4,0.48295,0.00013,32.97534]
[1778587838328,37.07,80810.43,0.4,0.48295,0.00013,32.97534]
[1778587838711,37.07,80810.95,0.4,0.48302,0.00013,32.97579]
[1778587843048,37.08,80811.23,0.4,0.48305,0.00013,32.97604]
[1778587844344,37.08,80810.14,0.4,0.48291,0.00013,32.97509]
[1778587848057,37.08,80812.28,0.4,0.48319,0.00013,32.97695]
[1778587848696,37.08,80811.33,0.4,0.48307,0.00013,32.97613]
[1778587849142,37.08,80811.33,0.4,0.48307,0.00013,32.97613]
[1778587849938,37.08,80810.26,0.4,0.48293,0.00013,32.9752]
[1778587853503,37.08,80812.0,0.4,0.48316,0.00013,32.97671]
[1778587853923,37.08,80810.93,0.4,0.48302,0.00013,32.97579]
[1778587854937,37.08,80810.93,0.4,0.48302,0.00013,32.97579]
[1778587860972,37.07,80804.48,0.4,0.48217,0.00013,32.9701]
[1778587863993,37.07,80812.48,0.4,0.48321,0.00013,32.97709]
[1778587869028,37.07,80809.35,0.4,0.4828,0.00013,32.97437]
[1778587873838,37.06,80812.9,0.4,0.48326,0.00013,32.97744]
[1778587874063,37.06,80812.18,0.4,0.48317,0.00013,32.97681]
[1778587878285,37.06,80814.06,0.4,0.48341,0.00013,32.97843]
[1778587878299,37.06,80810.03,0.4,0.48288,0.00013,32.97495]
[1778587882254,37.06,80808.13,0.4,0.48264,0.00013,32.97329]
[1778587888163,37.05,80806.33,0.4,0.4824,0.00013,32.97168]
[1778587890059,37.05,80807.07,0.4,0.48249,0.00013,32.97233]
[1778587890177,37.05,80812.95,0.4,0.48326,0.00013,32.97744]
[1778587895212,37.05,80811.15,0.4,0.48302,0.00013,32.97289]
[1778587900247,37.05,80811.15,0.4,0.48302,0.00013,32.9729]
[1778587905282,37.06,80810.85,0.4,0.48298,0.00013,32.97264]
[1778587910317,37.06,80810.82,0.4,0.48298,0.00013,32.97262]
[1778587915352,37.06,80810.99,0.4,0.48301,0.00013,32.97278]
[1778587920387,37.06,80811.0,0.4,0.48301,0.00013,32.97279]
[1778587926429,37.06,80810.89,0.4,0.483,0.00013,32.9727]
[1778587932471,37.07,80812.03,0.4,0.48315,0.00013,32.9737]
[1778587937506,37.07,80811.32,0.4,0.48306,0.00013,32.97309]
[1778587942542,37.07,80811.73,0.4,0.48311,0.00013,32.97345]
[1778587945656,37.07,80811.37,0.4,0.48306,0.00013,32.97314]
[1778587946848,37.07,80812.42,0.4,0.4832,0.00013,32.97404]
[1778587952612,37.07,80811.85,0.4,0.48313,0.00013,32.97056]
[1778587954198,37.07,80811.85,0.4,0.48313,0.00013,32.97056]
[1778587954215,37.07,80811.85,0.4,0.48313,0.00013,32.97056]
[1778587954318,37.07,80811.85,0.4,0.48313,0.00013,32.97056]
[1778587954378,37.07,80810.95,0.4,0.48301,0.00013,32.96978]
[1778587955470,37.07,80810.95,0.4,0.48301,0.00013,32.96978]
[1778587955495,37.07,80798.78,0.4,0.48143,0.00013,32.95898]
[1778587955527,37.07,80798.78,0.4,0.48143,0.00013,32.95898]
[1778587955974,37.07,80798.78,0.4,0.48143,0.00013,32.95898]
[1778587956734,37.07,80797.21,0.4,0.48122,0.00013,32.95754]
[1778587957184,37.07,80797.21,0.4,0.48122,0.00013,32.95754]
[1778587965703,37.06,80800.02,0.4,0.48158,0.00013,32.96007]
[1778587967346,37.06,80800.02,0.4,0.48158,0.00013,32.96007]
[1778587968358,37.06,80800.17,0.4,0.4816,0.00013,32.9602]
[1778587968434,37.06,80808.37,0.4,0.48266,0.00013,32.96749]
[1778587973763,37.06,80810.47,0.4,0.48293,0.00013,32.96931]
[1778587978798,37.05,80810.13,0.4,0.48288,0.00013,32.969]
[1778587983833,37.05,80813.67,0.4,0.48334,0.00013,32.97205]
[1778587988868,37.04,80812.09,0.4,0.48313,0.00013,32.97068]
[1778587993903,37.04,80811.7,0.4,0.48308,0.00013,32.97033]
[1778587996813,37.04,80811.63,0.4,0.48307,0.00013,32.97027]
[1778587996924,37.04,80811.7,0.4,0.48308,0.00013,32.97032]
[1778588003973,37.04,80811.47,0.4,0.48304,0.00013,32.97012]
[1778588009009,37.03,80810.88,0.4,0.48297,0.00013,32.9696]
[1778588011415,37.03,80810.88,0.4,0.48297,0.00013,32.9696]
[1778588017096,37.03,80812.01,0.4,0.48311,0.00013,32.96756]
[1778588024146,37.03,80812.34,0.4,0.48315,0.00013,32.96784]
[1778588029180,37.03,80812.13,0.4,0.48312,0.00013,32.96765]
[1778588034215,37.02,80812.3,0.4,0.48314,0.00013,32.96779]
[1778588036968,37.02,80812.28,0.4,0.48314,0.00013,32.96777]
[1778588037120,37.02,80812.28,0.4,0.48314,0.00013,32.96777]
[1778588037236,37.02,80809.26,0.4,0.48274,0.00013,32.96515]
[1778588039339,37.02,80804.71,0.4,0.48215,0.00013,32.96113]
[1778588045292,37.02,80803.1,0.4,0.48194,0.00013,32.95969]
[1778588047367,37.02,80803.22,0.4,0.48195,0.00013,32.95979]
[1778588050337,37.02,80800.46,0.4,0.48159,0.00013,32.9573]
[1778588056369,37.01,80805.05,0.4,0.48218,0.00013,32.9614]
[1778588057353,37.01,80805.05,0.4,0.48218,0.00013,32.9614]
[1778588058387,37.01,80804.96,0.4,0.48217,0.00013,32.96132]
[1778588061854,37.01,80811.36,0.4,0.483,0.00013,32.96693]
[1778588061862,37.01,80811.36,0.4,0.483,0.00013,32.96693]
[1778588062411,37.01,80812.57,0.4,0.48316,0.00013,32.96798]
[1778588066391,37.01,80810.4,0.4,0.48288,0.00013,32.9661]
[1778588066439,37.01,80809.91,0.4,0.48281,0.00013,32.96567]
[1778588071626,37.01,80809.18,0.4,0.48272,0.00013,32.96502]
[1778588081544,37.0,80807.11,0.4,0.48244,0.00013,32.96018]
[1778588084147,37.0,80806.62,0.4,0.48237,0.00013,32.95975]
[1778588089600,37.0,80806.62,0.4,0.48237,0.00013,32.95974]
[1778588095642,36.99,80806.67,0.4,0.48238,0.00013,32.95977]
[1778588100677,36.99,80805.61,0.4,0.48224,0.00013,32.95883]
[1778588105712,36.99,80805.43,0.4,0.48221,0.00013,32.95866]
[1778588110747,36.99,80804.51,0.4,0.48209,0.00013,32.95783]
[1778588115527,36.98,80802.25,0.4,0.48179,0.00013,32.9558]
[1778588122533,36.98,80799.74,0.4,0.48146,0.00013,32.95353]
[1778588123838,36.98,80807.73,0.4,0.4825,0.00013,32.96067]
[1778588127648,36.98,80806.24,0.4,0.48231,0.00013,32.95935]
[1778588127701,36.98,80806.17,0.4,0.4823,0.00013,32.95929]
[1778588128960,36.98,80808.84,0.4,0.48265,0.00013,32.96164]
[1778588134916,36.98,80806.65,0.4,0.48236,0.00013,32.9567]
[1778588139951,36.97,80806.75,0.4,0.48237,0.00013,32.95678]
[1778588142684,36.97,80806.81,0.4,0.48237,0.00013,32.95683]
[1778588144067,36.97,80807.73,0.4,0.48249,0.00013,32.95764]
[1778588144409,36.97,80807.73,0.4,0.48249,0.00013,32.95764]
[1778588146064,36.97,80809.95,0.4,0.48278,0.00013,32.95958]
[1778588147426,36.97,80809.8,0.4,0.48276,0.00013,32.95945]
[1778588147476,36.97,80809.8,0.4,0.48276,0.00013,32.95945]
[1778588147525,36.97,80810.89,0.4,0.4829,0.00013,32.9604]
[1778588153046,36.97,80810.43,0.4,0.48284,0.00013,32.96]
[1778588158081,36.97,80812.15,0.4,0.48307,0.00013,32.96149]
[1778588163116,36.97,80810.72,0.4,0.48288,0.00013,32.96025]
[1778588168151,36.97,80814.29,0.4,0.48335,0.00013,32.96333]
[1778588173186,36.97,80810.14,0.4,0.4828,0.00013,32.95974]
[1778588178221,36.97,80809.56,0.4,0.48273,0.00013,32.95923]
[1778588185270,36.97,80809.89,0.4,0.48277,0.00013,32.95952]
[1778588188820,36.97,80809.11,0.4,0.48267,0.00013,32.95883]
[1778588189298,36.97,80804.69,0.4,0.48209,0.00013,32.95493]
[1778588194333,36.96,80804.49,0.4,0.48206,0.00013,32.95174]
[1778588199371,36.96,80800.23,0.4,0.4815,0.00013,32.94789]
[1778588204407,36.96,80800.66,0.4,0.48156,0.00013,32.94828]
[1778588206971,36.96,80800.37,0.4,0.48152,0.00013,32.94801]
[1778588207005,36.96,80800.37,0.4,0.48152,0.00013,32.94801]
[1778588207148,36.96,80800.37,0.4,0.48152,0.00013,32.94801]
[1778588207165,36.96,80800.37,0.4,0.48152,0.00013,32.94801]
[1778588212713,36.96,80791.22,0.4,0.48033,0.00013,32.93956]
[1778588217498,36.96,80782.76,0.4,0.47922,0.00013,32.93148]
[1778588219293,36.96,80783.35,0.4,0.4793,0.00013,32.93205]
[1778588219295,36.96,80783.35,0.4,0.4793,0.00013,32.93205]
[1778588219413,36.96,80783.35,0.4,0.4793,0.00013,32.93205]
[1778588222533,36.96,80797.32,0.4,0.48112,0.00013,32.94522]
[1778588227568,36.96,80795.71,0.4,0.48091,0.00013,32.94374]
[1778588232603,36.96,80796.31,0.4,0.48099,0.00013,32.94429]
[1778588239652,36.96,80797.41,0.4,0.48113,0.00013,32.94529]
[1778588244687,36.95,80798.49,0.4,0.48127,0.00013,32.94628]
[1778588250729,36.95,80798.49,0.4,0.48127,0.00013,32.94628]
[1778588252387,36.95,80799.87,0.4,0.48145,0.00013,32.94453]
[1778588252680,36.95,80799.87,0.4,0.48145,0.00013,32.94453]
[1778588252743,36.95,80806.36,0.4,0.48229,0.00013,32.95036]
[1778588254773,36.95,80811.09,0.4,0.48291,0.00013,32.95451]
[1778588257633,36.95,80811.31,0.4,0.48294,0.00013,32.9547]
[1778588257778,36.95,80804.61,0.4,0.48206,0.00013,32.94879]
[1778588262478,36.95,80803.91,0.4,0.48197,0.00013,32.94816]
[1778588262531,36.95,80803.91,0.4,0.48197,0.00013,32.94816]
[1778588262581,36.95,80803.91,0.4,0.48197,0.00013,32.94816]
[1778588262953,36.95,80804.14,0.4,0.482,0.00013,32.94837]
[1778588263703,36.95,80804.14,0.4,0.482,0.00013,32.94837]
[1778588272883,36.95,80805.61,0.4,0.48219,0.00013,32.94966]
[1778588277274,36.94,80806.12,0.4,0.48225,0.00013,32.95011]
[1778588278128,36.94,80806.2,0.4,0.48226,0.00013,32.95018]
[1778588278665,36.94,80806.2,0.4,0.48226,0.00013,32.95018]
[1778588284711,36.94,80800.12,0.4,0.48147,0.00013,32.94471]
[1778588287989,36.94,80810.69,0.4,0.48285,0.00013,32.95412]
[1778588291705,36.94,80810.2,0.4,0.48278,0.00013,32.95369]
[1778588297053,36.94,80809.24,0.4,0.48265,0.00013,32.95284]
[1778588302088,36.93,80809.61,0.4,0.4827,0.00013,32.95315]
[1778588307123,36.93,80810.26,0.4,0.48278,0.00013,32.95371]
[1778588312158,36.93,80811.71,0.4,0.48296,0.00013,32.95196]
[1778588317193,36.92,80812.03,0.4,0.483,0.00013,32.95223]
[1778588321290,36.92,80811.85,0.4,0.48298,0.00013,32.95207]
[1778588327263,36.92,80812.01,0.4,0.483,0.00013,32.9522]
[1778588332298,36.92,80810.86,0.4,0.48284,0.00013,32.95119]
[1778588335605,36.92,80809.97,0.4,0.48273,0.00013,32.95041]
[1778588335801,36.92,80809.97,0.4,0.48273,0.00013,32.95041]
[1778588336267,36.91,80806.13,0.4,0.48222,0.00013,32.94702]
[1778588336326,36.91,80790.06,0.4,0.48013,0.00013,32.93228]
[1778588337522,36.91,80790.06,0.4,0.48013,0.00013,32.93228]
[1778588339785,36.91,80789.28,0.4,0.48002,0.00013,32.93154]
[1778588340572,36.91,80791.39,0.4,0.4803,0.00013,32.93354]
[1778588340774,36.91,80791.39,0.4,0.4803,0.00013,32.93354]
[1778588346396,36.91,80793.96,0.4,0.48064,0.00013,32.93594]
[1778588352438,36.91,80799.45,0.4,0.48135,0.00013,32.941]
[1778588356246,36.91,80802.47,0.4,0.48175,0.00013,32.94374]
[1778588356572,36.91,80802.47,0.4,0.48175,0.00013,32.94374]
[1778588356921,36.91,80802.47,0.4,0.48175,0.00013,32.94374]
[1778588357148,36.91,80809.26,0.4,0.48263,0.00013,32.94978]
[1778588364524,36.91,80807.75,0.4,0.48243,0.00013,32.94843]
[1778588365642,36.91,80807.75,0.4,0.48243,0.00013,32.94843]
[1778588371602,36.91,80807.57,0.4,0.4824,0.00013,32.94827]
[1778588372484,36.9,80807.88,0.4,0.48244,0.00013,32.94553]
[1778588375372,36.9,80808.11,0.4,0.48247,0.00013,32.94573]
[1778588375419,36.9,80808.11,0.4,0.48247,0.00013,32.94573]
[1778588375540,36.9,80808.11,0.4,0.48247,0.00013,32.94573]
[1778588375855,36.9,80808.11,0.4,0.48247,0.00013,32.94573]
[1778588384664,36.9,80808.3,0.4,0.48249,0.00013,32.94589]
[1778588387893,36.9,80810.93,0.4,0.48283,0.00013,32.94819]
[1778588389113,36.9,80814.74,0.4,0.48333,0.00013,32.95149]
[1778588391240,36.9,80807.17,0.4,0.48234,0.00013,32.94488]
[1778588398094,36.89,80805.88,0.4,0.48217,0.00013,32.94372]
[1778588400268,36.89,80804.36,0.4,0.48197,0.00013,32.94236]
[1778588401332,36.89,80801.06,0.4,0.48154,0.00013,32.93939]
[1778588401343,36.89,80801.06,0.4,0.48154,0.00013,32.93939]
[1778588406821,36.89,80799.85,0.4,0.48138,0.00013,32.93828]
[1778588409730,36.89,80800.83,0.4,0.48151,0.00013,32.93917]
[1778588412799,36.89,80804.45,0.4,0.48198,0.00013,32.94244]
[1778588417898,36.89,80805.57,0.4,0.48213,0.00013,32.94343]
[1778588422933,36.89,80805.4,0.4,0.4821,0.00013,32.94327]
[1778588427968,36.88,80803.8,0.4,0.48189,0.00013,32.94183]
[1778588433003,36.88,80802.47,0.4,0.48171,0.00013,32.93762]
[1778588434757,36.88,80802.11,0.4,0.48167,0.00013,32.9373]
[1778588436024,36.88,80794.02,0.4,0.48061,0.00013,32.92987]
[1778588442069,36.88,80791.53,0.4,0.48028,0.00013,32.92754]
[1778588447104,36.88,80791.38,0.4,0.48026,0.00013,32.9274]
[1778588452139,36.89,80791.43,0.4,0.48027,0.00013,32.92745]
[1778588458186,36.89,80789.98,0.4,0.48008,0.00013,32.92608]
[1778588459557,36.89,80789.98,0.4,0.48008,0.00013,32.92608]
[1778588459562,36.89,80789.98,0.4,0.48008,0.00013,32.92608]
[1778588466242,36.89,80786.29,0.4,0.4796,0.00013,32.92257]
[1778588471278,36.89,80786.64,0.4,0.47965,0.00013,32.92291]
[1778588476313,36.89,80786.89,0.4,0.47968,0.00013,32.92315]
[1778588478272,36.89,80786.82,0.4,0.47967,0.00013,32.92309]
[1778588478323,36.89,80786.82,0.4,0.47967,0.00013,32.92309]
[1778588478414,36.89,80786.82,0.4,0.47967,0.00013,32.92309]
[1778588479334,36.89,80796.12,0.4,0.48089,0.00013,32.93185]
[1778588484369,36.89,80796.27,0.4,0.48091,0.00013,32.93198]
[1778588489404,36.89,80797.52,0.4,0.48107,0.00013,32.93313]
[1778588494439,36.89,80796.86,0.4,0.48098,0.00013,32.92951]
[1778588499474,36.89,80800.68,0.4,0.48148,0.00013,32.93301]
[1778588500936,36.89,80800.68,0.4,0.48148,0.00013,32.93301]
[1778588506523,36.89,80802.12,0.4,0.48167,0.00013,32.93431]
[1778588507822,36.89,80802.12,0.4,0.48167,0.00013,32.93431]
[1778588508453,36.88,80801.95,0.4,0.48164,0.00013,32.93415]
[1778588509738,36.88,80804.06,0.4,0.48192,0.00013,32.93605]
[1778588509777,36.88,80804.06,0.4,0.48192,0.00013,32.93605]
[1778588509963,36.88,80804.06,0.4,0.48192,0.00013,32.93605]
[1778588510752,36.88,80810.16,0.4,0.48272,0.00013,32.94146]
[1778588512111,36.88,80817.09,0.4,0.48362,0.00013,32.94744]
[1778588513084,36.88,80817.09,0.4,0.48362,0.00013,32.94744]
[1778588513107,36.88,80817.09,0.4,0.48362,0.00013,32.94744]
[1778588513146,36.88,80817.56,0.4,0.48368,0.00013,32.94784]
[1778588513573,36.88,80825.39,0.4,0.48471,0.00013,32.95439]
[1778588518609,36.88,80827.28,0.4,0.48495,0.00013,32.95594]
[1778588523158,36.88,80826.85,0.4,0.4849,0.00013,32.95559]
[1778588528865,36.89,80832.21,0.4,0.4856,0.00013,32.95992]
[1778588533524,36.89,80828.45,0.4,0.48511,0.00013,32.95689]
[1778588533593,36.89,80828.45,0.4,0.48511,0.00013,32.95689]
[1778588533713,36.89,80814.99,0.4,0.48335,0.00013,32.94565]
[1778588536734,36.88,80811.11,0.4,0.48284,0.00013,32.94229]
[1778588537627,36.88,80811.11,0.4,0.48284,0.00013,32.94229]
[1778588537684,36.88,80811.11,0.4,0.48284,0.00013,32.94229]
[1778588538023,36.88,80811.11,0.4,0.48284,0.00013,32.94229]
[1778588538151,36.88,80813.01,0.4,0.48309,0.00013,32.94394]
[1778588538252,36.88,80813.01,0.4,0.48309,0.00013,32.94394]
[1778588539060,36.88,80813.01,0.4,0.48309,0.00013,32.94394]
[1778588539235,36.88,80809.39,0.4,0.48261,0.00013,32.94078]
[1778588544759,36.88,80802.76,0.4,0.48175,0.00013,32.93488]
[1778588546507,36.88,80796.58,0.4,0.48094,0.00013,32.92923]
[1778588551839,36.88,80795.83,0.4,0.48084,0.00013,32.92553]
[1778588556874,36.88,80795.56,0.4,0.4808,0.00013,32.92528]
[1778588561909,36.88,80796.31,0.4,0.4809,0.00013,32.92598]
[1778588566945,36.88,80797.93,0.4,0.48111,0.00013,32.92747]
[1778588571980,36.88,80797.58,0.4,0.48107,0.00013,32.92715]
[1778588577068,36.88,80797.63,0.4,0.48107,0.00013,32.92719]
[1778588582162,36.88,80796.56,0.4,0.48093,0.00013,32.9262]
[1778588590159,36.88,80794.53,0.4,0.48067,0.00013,32.92432]
[1778588595196,36.88,80794.56,0.4,0.48067,0.00013,32.92435]
[1778588600229,36.88,80794.95,0.4,0.48072,0.00013,32.92472]
[1778588605264,36.88,80796.84,0.4,0.48097,0.00013,32.92647]
[1778588610299,36.88,80796.25,0.4,0.48089,0.00013,32.92592]
[1778588612610,36.88,80796.27,0.4,0.48089,0.00013,32.92293]
[1778588612815,36.88,80796.27,0.4,0.48089,0.00013,32.92293]
[1778588615511,36.88,80796.5,0.4,0.48092,0.00013,32.92315]
[1778588616088,36.88,80796.5,0.4,0.48092,0.00013,32.92315]
[1778588616763,36.88,80796.71,0.4,0.48095,0.00013,32.92334]
[1778588622383,36.88,80799.58,0.4,0.48133,0.00013,32.92598]
[1778588627419,36.88,80801.64,0.4,0.48159,0.00013,32.92785]
[1778588632454,36.88,80802.08,0.4,0.48165,0.00013,32.92825]
[1778588637489,36.88,80801.45,0.4,0.48157,0.00013,32.92767]
[1778588642524,36.88,80802.62,0.4,0.48172,0.00013,32.92873]
[1778588649573,36.88,80800.97,0.4,0.4815,0.00013,32.92723]
[1778588654608,36.88,80800.6,0.4,0.48146,0.00013,32.92689]
[1778588659643,36.88,80800.95,0.4,0.4815,0.00013,32.92721]
[1778588664234,36.88,80800.02,0.4,0.48138,0.00013,32.92636]
[1778588672860,36.88,80794.57,0.4,0.48067,0.00013,32.92134]
[1778588678776,36.88,80797.89,0.4,0.4811,0.00013,32.92141]
[1778588683811,36.88,80797.81,0.4,0.48109,0.00013,32.92133]
[1778588688846,36.88,80795.56,0.4,0.48079,0.00013,32.91925]
[1778588693881,36.88,80795.7,0.4,0.48081,0.00013,32.91939]
[1778588698921,36.88,80796.64,0.4,0.48093,0.00013,32.92026]
[1778588700387,36.88,80796.2,0.4,0.48088,0.00013,32.91985]
[1778588701444,36.88,80793.2,0.4,0.48048,0.00013,32.91706]
[1778588706977,36.88,80790.42,0.4,0.48012,0.00013,32.91445]
[1778588710503,36.88,80790.56,0.4,0.48014,0.00013,32.91458]
[1778588719433,36.88,80790.6,0.4,0.48015,0.00013,32.91462]
[1778588725103,36.89,80786.5,0.4,0.47961,0.00013,32.91073]
[1778588727074,36.89,80786.6,0.4,0.47963,0.00013,32.91083]
[1778588732152,36.89,80779.89,0.4,0.47875,0.00013,32.9013]
[1778588735110,36.88,80778.83,0.4,0.47861,0.00013,32.90025]
[1778588735162,36.88,80778.83,0.4,0.47861,0.00013,32.90025]
[1778588735186,36.88,80778.83,0.4,0.47861,0.00013,32.90025]
[1778588735260,36.88,80775.95,0.4,0.47823,0.00013,32.8974]
[1778588738196,36.88,80767.39,0.4,0.47711,0.00013,32.88873]
[1778588744238,36.88,80766.2,0.4,0.47695,0.00013,32.88749]
[1778588746142,36.88,80766.02,0.4,0.47693,0.00013,32.88731]
[1778588751287,36.88,80770.56,0.4,0.47752,0.00013,32.89195]
[1778588752608,36.88,80771.17,0.4,0.4776,0.00013,32.89256]
[1778588753301,36.88,80783.87,0.4,0.47926,0.00013,32.90516]
[1778588758336,36.88,80784.63,0.4,0.47936,0.00013,32.90592]
[1778588761423,36.89,80784.54,0.4,0.47936,0.00013,32.90584]
[1778588761518,36.89,80784.54,0.4,0.47936,0.00013,32.90584]
[1778588766094,36.89,80788.36,0.4,0.47986,0.00013,32.90952]
[1778588767689,36.89,80788.41,0.4,0.47987,0.00013,32.90958]
[1778588773593,36.9,80789.38,0.4,0.48,0.00013,32.91054]
[1778588775452,36.91,80785.97,0.4,0.47956,0.00013,32.90729]
[1778588775462,36.91,80785.97,0.4,0.47956,0.00013,32.90729]
[1778588775765,36.91,80785.97,0.4,0.47956,0.00013,32.90729]
[1778588776184,36.91,80785.97,0.4,0.47956,0.00013,32.90729]
[1778588776709,36.91,80785.13,0.4,0.47945,0.00013,32.90649]
[1778588776731,36.91,80777.52,0.4,0.47846,0.00013,32.89906]
[1778588777635,36.91,80777.52,0.4,0.47846,0.00013,32.89906]
[1778588779094,36.91,80774.92,0.4,0.47812,0.00013,32.89648]
[1778588779346,36.91,80774.92,0.4,0.47812,0.00013,32.89648]
[1778588779483,36.91,80772.92,0.4,0.47786,0.00013,32.89448]
[1778588781974,36.91,80771.04,0.4,0.47761,0.00013,32.89258]
[1778588787541,36.91,80765.89,0.4,0.47694,0.00013,32.8873]
[1778588790981,36.91,80763.8,0.4,0.47666,0.00013,32.88513]
[1778588796604,36.9,80760.89,0.4,0.47628,0.00013,32.87907]
[1778588799364,36.9,80759.75,0.4,0.47613,0.00013,32.87787]
[1778588800539,36.9,80759.01,0.4,0.47603,0.00013,32.87709]
[1778588802525,36.9,80755.21,0.4,0.47553,0.00013,32.87305]
[1778588807683,36.9,80759.34,0.4,0.47607,0.00013,32.87743]
[1778588809315,36.9,80759.34,0.4,0.47607,0.00013,32.87743]
[1778588817779,36.9,80759.64,0.4,0.47611,0.00013,32.87774]
[1778588822245,36.9,80756.31,0.4,0.47567,0.00013,32.87421]
[1778588822958,36.9,80755.66,0.4,0.47559,0.00013,32.87352]
[1778588825134,36.9,80755.57,0.4,0.47558,0.00013,32.87342]
[1778588825185,36.9,80755.57,0.4,0.47558,0.00013,32.87342]
[1778588826065,36.9,80743.68,0.4,0.47402,0.00013,32.86047]
[1778588827841,36.9,80743.22,0.4,0.47396,0.00013,32.85996]
[1778588828018,36.9,80743.22,0.4,0.47396,0.00013,32.85996]
[1778588828830,36.9,80734.36,0.4,0.47281,0.00013,32.84998]
[1778588831060,36.9,80733.43,0.4,0.47269,0.00013,32.84892]
[1778588831084,36.9,80733.43,0.4,0.47269,0.00013,32.84892]
[1778588831852,36.9,80734.05,0.4,0.47277,0.00013,32.84964]
[1778588834526,36.9,80733.84,0.4,0.47274,0.00013,32.8494]
[1778588836238,36.9,80733.82,0.4,0.47274,0.00013,32.84939]
[1778588836435,36.91,80734.28,0.4,0.4728,0.00013,32.84992]
[1778588840073,36.91,80734.72,0.4,0.47286,0.00013,32.85043]
[1778588840169,36.91,80734.72,0.4,0.47286,0.00013,32.85043]
[1778588840215,36.91,80734.39,0.4,0.47282,0.00013,32.85006]
[1778588841435,36.91,80730.37,0.4,0.47229,0.00013,32.84544]
[1778588843138,36.91,80734.08,0.4,0.47278,0.00013,32.8497]
[1778588848973,36.9,80734.88,0.4,0.47288,0.00013,32.85059]
[1778588854231,36.9,80734.1,0.4,0.47277,0.00013,32.84667]
[1778588856726,36.9,80733.5,0.4,0.47269,0.00013,32.84598]
[1778588858688,36.9,80733.11,0.4,0.47264,0.00013,32.84552]
[1778588859244,36.9,80733.11,0.4,0.47264,0.00013,32.84552]
[1778588860504,36.9,80731.7,0.4,0.47245,0.00013,32.84389]
[1778588860568,36.9,80731.7,0.4,0.47245,0.00013,32.84389]
[1778588864390,36.89,80729.1,0.4,0.47211,0.00013,32.84087]
[1778588868403,36.89,80729.31,0.4,0.47213,0.00013,32.8411]
[1778588873557,36.89,80722.76,0.4,0.47127,0.00013,32.8334]
[1778588879187,36.89,80723.52,0.4,0.47137,0.00013,32.83428]
[1778588881222,36.89,80722.74,0.4,0.47127,0.00013,32.83336]
[1778588881419,36.89,80722.74,0.4,0.47127,0.00013,32.83336]
[1778588883114,36.89,80734.64,0.4,0.47282,0.00013,32.8472]
[1778588883118,36.89,80734.64,0.4,0.47282,0.00013,32.8472]
[1778588883215,36.89,80740.72,0.4,0.47362,0.00013,32.85408]
[1778588886236,36.88,80748.42,0.4,0.47462,0.00013,32.8626]
[1778588888007,36.88,80747.59,0.4,0.47451,0.00013,32.86168]
[1778588890678,36.88,80753.76,0.4,0.47532,0.00013,32.86837]
[1778588892367,36.88,80756.54,0.4,0.47568,0.00013,32.87134]
[1778588896796,36.88,80762.5,0.4,0.47646,0.00013,32.87761]
[1778588897015,36.88,80762.5,0.4,0.47646,0.00013,32.87761]
[1778588897519,36.88,80767.35,0.4,0.47709,0.00013,32.88263]
[1778588899334,36.87,80767.2,0.4,0.47707,0.00013,32.88247]
[1778588901341,36.87,80767.97,0.4,0.47717,0.00013,32.88325]
[1778588905190,36.87,80769.8,0.4,0.47741,0.00013,32.88511]
[1778588905490,36.87,80769.8,0.4,0.47741,0.00013,32.88511]
[1778588905369,36.87,80780.39,0.4,0.47879,0.00013,32.89571]
[1778588905606,36.87,80780.39,0.4,0.47879,0.00013,32.89571]
[1778588905635,36.87,80780.39,0.4,0.47879,0.00013,32.89571]
[1778588906100,36.87,80780.39,0.4,0.47879,0.00013,32.89571]
[1778588906603,36.87,80786.06,0.4,0.47953,0.00013,32.90122]
[1778588911254,36.87,80795.85,0.4,0.48081,0.00013,32.91047]
[1778588917453,36.87,80792.82,0.4,0.48042,0.00013,32.90464]
[1778588922488,36.87,80792.7,0.4,0.4804,0.00013,32.90453]
[1778588923562,36.87,80792.9,0.4,0.48043,0.00013,32.90472]
[1778588925451,36.87,80787.77,0.4,0.47976,0.00013,32.89986]
[1778588925697,36.87,80787.77,0.4,0.47976,0.00013,32.89986]
[1778588931551,36.88,80792.53,0.4,0.48038,0.00013,32.90438]
[1778588936591,36.88,80792.86,0.4,0.48042,0.00013,32.90469]
[1778588941627,36.88,80793.48,0.4,0.4805,0.00013,32.90527]
[1778588946665,36.87,80796.38,0.4,0.48088,0.00013,32.90797]
[1778588951768,36.87,80795.45,0.4,0.48076,0.00013,32.9071]
[1778588955231,36.87,80794.67,0.4,0.48066,0.00013,32.90638]
[1778588960831,36.87,80789.27,0.4,0.47995,0.00013,32.90129]
[1778588965868,36.88,80794.6,0.4,0.48065,0.00013,32.90632]
[1778588970037,36.88,80794.91,0.4,0.48069,0.00013,32.90661]
[1778588973338,36.88,80794.84,0.4,0.48068,0.00013,32.90354]
[1778588977966,36.88,80794.84,0.4,0.48068,0.00013,32.90355]
[1778588982418,36.88,80796.93,0.4,0.48096,0.00013,32.9055]
[1778588988025,36.88,80798.91,0.4,0.48122,0.00013,32.90731]
[1778588991534,36.88,80799.85,0.4,0.48134,0.00013,32.90817]
[1778588992542,36.88,80800.45,0.4,0.48142,0.00013,32.90872]
[1778588992579,36.88,80800.67,0.4,0.48145,0.00013,32.90892]
[1778588994435,36.88,80794.65,0.4,0.48066,0.00013,32.90337]
[1778588998093,36.88,80786.21,0.4,0.47956,0.00013,32.8954]
[1778589000454,36.88,80791.37,0.4,0.48023,0.00013,32.90031]
[1778589000544,36.88,80791.37,0.4,0.48023,0.00013,32.90031]
[1778589000829,36.89,80798.22,0.4,0.48113,0.00013,32.90669]
[1778589000958,36.89,80798.22,0.4,0.48113,0.00013,32.90669]
[1778589001092,36.89,80798.22,0.4,0.48113,0.00013,32.90669]
[1778589001585,36.89,80798.22,0.4,0.48113,0.00013,32.90669]
[1778589001636,36.89,80798.22,0.4,0.48113,0.00013,32.90669]
[1778589001494,36.89,80834.01,0.4,0.48581,0.00013,32.9373]
[1778589001735,36.89,80834.01,0.4,0.48581,0.00013,32.9373]
[1778589002472,36.89,80834.01,0.4,0.48581,0.00013,32.9373]
[1778589002531,36.9,80868.04,0.4,0.49027,0.00013,32.96221]
[1778589003193,36.9,80868.04,0.4,0.49027,0.00013,32.96221]
[1778589003256,36.9,80868.04,0.4,0.49027,0.00013,32.96221]
[1778589003312,36.9,80868.04,0.4,0.49027,0.00013,32.96221]
[1778589003573,36.9,80868.04,0.4,0.49027,0.00013,32.96221]
[1778589003407,36.9,80845.62,0.4,0.48734,0.00013,32.94628]
[1778589003864,36.9,80845.62,0.4,0.48734,0.00013,32.94628]
[1778589004403,36.9,80845.62,0.4,0.48734,0.00013,32.94628]
[1778589004446,36.9,80823.26,0.4,0.48442,0.00013,32.92862]
[1778589004924,36.9,80823.26,0.4,0.48442,0.00013,32.92862]
[1778589005292,36.9,80823.26,0.4,0.48442,0.00013,32.92862]
[1778589005418,36.9,80823.26,0.4,0.48442,0.00013,32.92862]
[1778589005519,36.9,80800.82,0.4,0.48148,0.00013,32.90912]
[1778589006388,36.9,80787.03,0.4,0.47968,0.00013,32.89626]
[1778589007339,36.9,80787.03,0.4,0.47968,0.00013,32.89626]
[1778589009305,36.9,80789.83,0.4,0.48005,0.00013,32.89894]
[1778589010187,36.91,80777.45,0.4,0.47844,0.00013,32.88695]
[1778589013724,36.91,80776.77,0.4,0.47835,0.00013,32.88629]
[1778589014425,36.91,80753.85,0.4,0.47536,0.00013,32.86262]
[1778589015222,36.91,80730.25,0.4,0.47227,0.00013,32.8363]
[1778589016231,36.91,80721.06,0.4,0.47107,0.00013,32.82552]
[1778589016643,36.91,80721.06,0.4,0.47107,0.00013,32.82552]
[1778589017236,36.92,80725.04,0.4,0.47159,0.00013,32.83024]
[1778589018486,36.92,80725.04,0.4,0.47159,0.00013,32.83024]
[1778589018519,36.92,80717.09,0.4,0.47056,0.00013,32.82081]
[1778589018705,36.92,80717.09,0.4,0.47056,0.00013,32.82081]
[1778589019436,36.92,80717.09,0.4,0.47056,0.00013,32.82081]
[1778589019449,36.92,80700.12,0.4,0.46834,0.00013,32.79991]
[1778589020257,36.92,80709.04,0.4,0.46951,0.00013,32.81103]
[1778589022136,36.92,80707.63,0.4,0.46933,0.00013,32.8093]
[1778589022442,36.92,80707.63,0.4,0.46933,0.00013,32.8093]
[1778589022533,36.92,80696.94,0.4,0.46793,0.00013,32.79591]
[1778589023446,36.92,80696.94,0.4,0.46793,0.00013,32.79591]
[1778589024285,36.92,80670.33,0.4,0.46446,0.00013,32.76081]
[1778589025292,36.93,80665.98,0.4,0.4639,0.00013,32.75486]
[1778589025925,36.93,80665.98,0.4,0.4639,0.00013,32.75486]
[1778589026299,36.93,80656.89,0.4,0.46271,0.00013,32.74216]
[1778589028313,36.93,80664.37,0.4,0.4637,0.00013,32.75269]
[1778589030571,36.94,80651.82,0.4,0.46206,0.00013,32.73507]
[1778589034355,36.94,80639.01,0.4,0.4604,0.00013,32.71353]
[1778589037376,36.95,80651.47,0.4,0.46203,0.00013,32.73167]
[1778589038125,36.95,80651.47,0.4,0.46203,0.00013,32.73167]
[1778589038385,36.95,80647.32,0.4,0.46149,0.00013,32.72572]
[1778589041407,36.95,80656.33,0.4,0.46267,0.00013,32.73865]
[1778589041774,36.95,80656.33,0.4,0.46267,0.00013,32.73865]
[1778589042413,36.96,80671.62,0.4,0.46467,0.00013,32.75986]
[1778589042735,36.96,80671.62,0.4,0.46467,0.00013,32.75986]
[1778589043503,36.96,80671.62,0.4,0.46467,0.00013,32.75986]
[1778589044957,36.97,80674.55,0.4,0.46507,0.00013,32.76397]
[1778589049260,36.98,80662.23,0.4,0.46347,0.00013,32.74718]
[1778589049978,36.98,80665.58,0.4,0.46391,0.00013,32.75183]
[1778589054522,36.98,80658.64,0.4,0.46301,0.00013,32.74222]
[1778589054618,36.98,80658.64,0.4,0.46301,0.00013,32.74222]
[1778589054582,36.99,80653.87,0.4,0.4624,0.00013,32.73551]
[1778589055093,36.99,80653.87,0.4,0.4624,0.00013,32.73551]
[1778589055102,36.99,80653.87,0.4,0.4624,0.00013,32.73551]
[1778589055572,36.99,80653.87,0.4,0.4624,0.00013,32.73551]
[1778589055584,36.99,80633.96,0.4,0.4598,0.00013,32.70657]
[1778589055764,36.99,80633.96,0.4,0.4598,0.00013,32.70657]
[1778589056138,36.99,80633.96,0.4,0.4598,0.00013,32.70657]
[1778589056661,36.99,80633.96,0.4,0.4598,0.00013,32.70657]
[1778589056519,36.99,80637.77,0.4,0.4603,0.00013,32.71223]
[1778589057526,36.99,80644.35,0.4,0.46116,0.00013,32.72188]
[1778589057876,36.99,80644.35,0.4,0.46116,0.00013,32.72188]
[1778589058015,36.99,80644.35,0.4,0.46116,0.00013,32.72188]
[1778589058526,36.99,80644.35,0.4,0.46116,0.00013,32.72188]
[1778589058534,36.99,80644.79,0.4,0.46122,0.00013,32.72253]
[1778589059470,36.99,80644.79,0.4,0.46122,0.00013,32.72253]
[1778589059540,36.99,80649.54,0.4,0.46184,0.00013,32.7294]
[1778589060081,36.99,80649.54,0.4,0.46184,0.00013,32.7294]
[1778589060607,36.99,80649.54,0.4,0.46184,0.00013,32.7294]
[1778589060548,36.99,80660.52,0.4,0.46327,0.00013,32.74495]
[1778589061003,36.99,80660.52,0.4,0.46327,0.00013,32.74495]
[1778589061194,36.99,80660.52,0.4,0.46327,0.00013,32.74495]
[1778589061410,36.99,80660.52,0.4,0.46327,0.00013,32.74495]
[1778589061543,36.99,80660.52,0.4,0.46327,0.00013,32.74495]
[1778589061581,36.99,80695.32,0.4,0.46781,0.00013,32.79142]
[1778589062219,36.99,80695.32,0.4,0.46781,0.00013,32.79142]
[1778589062565,37.0,80713.81,0.4,0.47022,0.00013,32.81441]
[1778589063138,37.0,80713.81,0.4,0.47022,0.00013,32.81441]
[1778589063572,37.0,80729.31,0.4,0.47224,0.00013,32.83275]
[1778589064234,37.0,80729.31,0.4,0.47224,0.00013,32.83275]
[1778589065700,37.0,80720.4,0.4,0.47108,0.00013,32.82232]
[1778589065907,37.0,80720.4,0.4,0.47108,0.00013,32.82232]
[1778589068654,37.0,80717.27,0.4,0.47068,0.00013,32.81861]
[1778589069290,37.0,80715.86,0.4,0.47049,0.00013,32.81693]
[1778589070621,37.0,80692.9,0.4,0.46751,0.00013,32.78842]
[1778589071628,37.0,80694.43,0.4,0.46771,0.00013,32.79038]
[1778589073014,37.0,80690.26,0.4,0.46716,0.00013,32.78503]
[1778589073348,37.0,80690.26,0.4,0.46716,0.00013,32.78503]
[1778589073708,37.01,80683.18,0.4,0.46624,0.00013,32.7758]
[1778589074334,37.01,80683.18,0.4,0.46624,0.00013,32.7758]
[1778589074649,37.01,80675.1,0.4,0.46519,0.00013,32.76506]
[1778589074718,37.01,80675.1,0.4,0.46519,0.00013,32.76506]
[1778589075148,37.01,80675.1,0.4,0.46519,0.00013,32.76506]
[1778589075728,37.01,80675.99,0.4,0.46531,0.00013,32.76626]
[1778589076142,37.01,80675.99,0.4,0.46531,0.00013,32.76626]
[1778589077083,37.01,80676.31,0.4,0.46535,0.00013,32.7667]
[1778589077671,37.01,80683.73,0.4,0.46632,0.00013,32.77656]
[1778589078356,37.01,80683.73,0.4,0.46632,0.00013,32.77656]
[1778589079927,37.01,80687.29,0.4,0.46678,0.00013,32.78122]
[1778589082501,37.01,80688.06,0.4,0.46688,0.00013,32.78223]
[1778589083162,37.01,80692.19,0.4,0.46742,0.00013,32.78757]
[1778589083966,37.01,80697.82,0.4,0.46816,0.00013,32.79475]
[1778589084160,37.01,80697.82,0.4,0.46816,0.00013,32.79475]
[1778589084961,37.01,80696.02,0.4,0.46792,0.00013,32.79247]
[1778589085389,37.01,80696.02,0.4,0.46792,0.00013,32.79247]
[1778589087932,37.01,80692.59,0.4,0.46748,0.00013,32.7881]
[1778589088339,37.01,80692.59,0.4,0.46748,0.00013,32.7881]
[1778589088460,37.01,80692.59,0.4,0.46748,0.00013,32.7881]
[1778589088720,37.01,80692.24,0.4,0.46743,0.00013,32.78766]
[1778589089166,37.01,80692.24,0.4,0.46743,0.00013,32.78766]
[1778589089179,37.01,80692.24,0.4,0.46743,0.00013,32.78766]
[1778589089267,37.01,80699.83,0.4,0.46842,0.00013,32.79731]
[1778589091769,37.02,80690.17,0.4,0.46716,0.00013,32.78199]
[1778589095024,37.02,80689.14,0.4,0.46703,0.00013,32.78067]
[1778589095145,37.02,80689.14,0.4,0.46703,0.00013,32.78067]
[1778589095317,37.02,80689.14,0.4,0.46703,0.00013,32.78067]
[1778589095669,37.02,80689.14,0.4,0.46703,0.00013,32.78067]
[1778589095794,37.02,80686.72,0.4,0.46671,0.00013,32.77753]
[1778589095956,37.02,80686.72,0.4,0.46671,0.00013,32.77753]
[1778589096080,37.02,80686.72,0.4,0.46671,0.00013,32.77753]
[1778589096180,37.02,80673.46,0.4,0.46499,0.00013,32.75994]
[1778589096964,37.02,80673.46,0.4,0.46499,0.00013,32.75994]
[1778589097065,37.02,80672.78,0.4,0.4649,0.00013,32.75903]
[1778589098351,37.02,80672.78,0.4,0.4649,0.00013,32.75903]
[1778589098461,37.02,80672.78,0.4,0.4649,0.00013,32.75903]
[1778589099637,37.02,80672.91,0.4,0.46491,0.00013,32.7592]
[1778589099777,37.02,80666.4,0.4,0.46407,0.00013,32.75033]
[1778589099838,37.02,80666.4,0.4,0.46407,0.00013,32.75033]
[1778589100682,37.02,80666.4,0.4,0.46407,0.00013,32.75033]
[1778589100572,37.02,80654.57,0.4,0.46253,0.00013,32.73385]
[1778589100834,37.02,80645.61,0.4,0.46136,0.00013,32.72103]
[1778589101740,37.02,80645.61,0.4,0.46136,0.00013,32.72103]
[1778589103006,37.02,80642.59,0.4,0.46097,0.00013,32.71666]
[1778589104054,37.02,80640.54,0.4,0.46071,0.00013,32.71368]
[1778589104095,37.02,80647.54,0.4,0.46162,0.00013,32.72385]
[1778589104849,37.02,80647.54,0.4,0.46162,0.00013,32.72385]
[1778589105183,37.02,80647.54,0.4,0.46162,0.00013,32.72385]
[1778589105278,37.02,80644.64,0.4,0.46124,0.00013,32.71966]
[1778589106452,37.02,80644.64,0.4,0.46124,0.00013,32.71966]
[1778589106634,37.02,80644.64,0.4,0.46124,0.00013,32.71966]
[1778589107514,37.02,80638.98,0.4,0.46051,0.00013,32.71143]
[1778589107643,37.03,80631.57,0.4,0.45954,0.00013,32.70046]
[1778589107883,37.03,80616.87,0.4,0.45763,0.00013,32.67812]
[1778589111618,37.03,80623.88,0.4,0.45854,0.00013,32.68887]
[1778589111632,37.03,80632.3,0.4,0.45964,0.00013,32.70157]
[1778589112981,37.03,80633.38,0.4,0.45978,0.00013,32.70318]
[1778589113239,37.03,80633.38,0.4,0.45978,0.00013,32.70318]
[1778589114458,37.03,80625.54,0.4,0.45877,0.00013,32.69143]
[1778589114949,37.03,80625.54,0.4,0.45877,0.00013,32.69143]
[1778589115000,37.03,80614.02,0.4,0.45727,0.00013,32.67375]
[1778589117552,37.03,80609.33,0.4,0.45666,0.00013,32.66642]
[1778589120025,37.03,80612.78,0.4,0.45711,0.00013,32.67184]
[1778589120644,37.03,80612.78,0.4,0.45711,0.00013,32.67184]
[1778589121334,37.03,80616.0,0.4,0.45753,0.00013,32.67684]
[1778589122092,37.03,80609.95,0.4,0.45674,0.00013,32.66741]
[1778589128331,37.03,80612.32,0.4,0.45705,0.00013,32.67114]
[1778589128412,37.03,80620.55,0.4,0.45812,0.00013,32.68387]
[1778589131096,37.03,80625.28,0.4,0.45874,0.00013,32.69109]
[1778589131190,37.03,80614.98,0.4,0.4574,0.00013,32.6753]
[1778589134927,37.03,80607.78,0.4,0.45646,0.00013,32.66405]
[1778589136424,37.03,80602.14,0.4,0.45573,0.00013,32.6551]
[1778589136937,37.03,80600.39,0.4,0.4555,0.00013,32.65232]
[1778589138167,37.03,80606.54,0.4,0.4563,0.00013,32.6621]
[1778589138183,37.03,80606.54,0.4,0.4563,0.00013,32.6621]
[1778589138502,37.03,80606.54,0.4,0.4563,0.00013,32.6621]
[1778589138899,37.04,80607.04,0.4,0.45637,0.00013,32.6629]
[1778589139130,37.04,80615.21,0.4,0.45743,0.00013,32.67568]
[1778589140859,37.04,80617.59,0.4,0.45774,0.00013,32.67936]
[1778589141431,37.04,80617.59,0.4,0.45774,0.00013,32.67936]
[1778589141635,37.04,80631.73,0.4,0.45958,0.00013,32.70083]
[1778589143345,37.04,80637.1,0.4,0.46028,0.00013,32.7088]
[1778589143405,37.04,80637.1,0.4,0.46028,0.00013,32.7088]
[1778589143850,37.04,80637.8,0.4,0.46037,0.00013,32.70985]
[1778589144501,37.04,80637.8,0.4,0.46037,0.00013,32.70985]
[1778589145534,37.04,80637.98,0.4,0.4604,0.00013,32.71013]
[1778589146124,37.04,80641.8,0.4,0.4609,0.00013,32.71574]
[1778589146285,37.04,80641.8,0.4,0.4609,0.00013,32.71574]
[1778589146316,37.04,80648.08,0.4,0.46171,0.00013,32.72482]
[1778589147663,37.04,80648.08,0.4,0.46171,0.00013,32.72482]
[1778589148194,37.04,80659.6,0.4,0.46321,0.00013,32.74115]
[1778589150061,37.04,80660.81,0.4,0.46337,0.00013,32.74283]
[1778589150208,37.04,80661.62,0.4,0.46348,0.00013,32.74396]
[1778589151094,37.04,80661.62,0.4,0.46348,0.00013,32.74396]
[1778589151326,37.04,80655.87,0.4,0.46272,0.00013,32.73288]
[1778589157257,37.04,80653.53,0.4,0.46242,0.00013,32.72958]
[1778589160175,37.04,80654.07,0.4,0.46249,0.00013,32.73034]
[1778589160279,37.04,80651.55,0.4,0.46216,0.00013,32.72677]
[1778589163489,37.04,80648.79,0.4,0.46181,0.00013,32.72285]
[1778589166183,37.05,80647.69,0.4,0.46167,0.00013,32.72132]
[1778589166982,37.05,80645.09,0.4,0.46133,0.00013,32.71759]
[1778589171024,37.05,80646.15,0.4,0.46148,0.00013,32.71917]
[1778589171796,37.05,80646.15,0.4,0.46148,0.00013,32.71917]
[1778589172331,37.05,80645.66,0.4,0.46141,0.00013,32.71848]
[1778589172377,37.05,80645.66,0.4,0.46141,0.00013,32.71848]
[1778589172414,37.05,80645.66,0.4,0.46141,0.00013,32.71848]
[1778589174378,37.06,80636.73,0.4,0.46026,0.00013,32.70549]
[1778589176675,37.06,80634.34,0.4,0.45995,0.00013,32.70197]
[1778589176695,37.06,80621.88,0.4,0.45833,0.00013,32.68324]
[1778589179547,37.06,80614.72,0.4,0.4574,0.00013,32.67224]
[1778589183484,37.06,80620.73,0.4,0.45818,0.00013,32.6815]
[1778589184449,37.06,80636.45,0.4,0.46023,0.00013,32.70513]
[1778589186067,37.06,80638.07,0.4,0.46044,0.00013,32.70752]
[1778589187086,37.06,80635.39,0.4,0.46009,0.00013,32.70358]
[1778589190991,37.07,80646.5,0.4,0.46154,0.00013,32.71984]
[1778589191784,37.07,80646.5,0.4,0.46154,0.00013,32.71984]
[1778589192475,37.07,80647.2,0.4,0.46163,0.00013,32.72086]
[1778589194584,37.07,80642.39,0.4,0.46101,0.00013,32.71393]
[1778589194624,37.07,80642.39,0.4,0.46101,0.00013,32.71393]
[1778589195240,37.07,80644.25,0.4,0.46126,0.00013,32.71664]
[1778589195907,37.07,80649.73,0.4,0.46197,0.00013,32.72453]
[1778589196226,37.07,80649.73,0.4,0.46197,0.00013,32.72453]
[1778589196242,37.07,80649.73,0.4,0.46197,0.00013,32.72453]
[1778589196248,37.07,80649.73,0.4,0.46197,0.00013,32.72453]
[1778589196771,37.07,80649.73,0.4,0.46197,0.00013,32.72453]
[1778589197715,37.07,80651.95,0.4,0.46226,0.00013,32.72769]
[1778589197816,37.07,80669.57,0.4,0.46455,0.00013,32.75217]
[1778589198420,37.07,80669.57,0.4,0.46455,0.00013,32.75217]
[1778589198549,37.07,80671.3,0.4,0.46477,0.00013,32.75452]
[1778589198962,37.07,80671.3,0.4,0.46477,0.00013,32.75452]
[1778589199157,37.07,80671.3,0.4,0.46477,0.00013,32.75452]
[1778589199622,37.07,80671.3,0.4,0.46477,0.00013,32.75452]
[1778589199718,37.07,80670.94,0.4,0.46473,0.00013,32.75404]
[1778589201528,37.07,80672.13,0.4,0.46488,0.00013,32.75565]
[1778589206795,37.07,80678.41,0.4,0.4657,0.00013,32.7641]
[1778589208885,37.08,80680.07,0.4,0.46592,0.00013,32.76632]
[1778589209978,37.08,80682.35,0.4,0.46622,0.00013,32.76933]
[1778589210103,37.08,80682.35,0.4,0.46622,0.00013,32.76933]
[1778589210764,37.08,80682.35,0.4,0.46622,0.00013,32.76933]
[1778589211582,37.08,80686.09,0.4,0.4667,0.00013,32.77423]
[1778589212830,37.08,80683.19,0.4,0.46632,0.00013,32.76742]
[1778589212850,37.08,80683.19,0.4,0.46632,0.00013,32.76742]
[1778589213395,37.08,80678.87,0.4,0.46576,0.00013,32.76173]
[1778589214099,37.08,80672.55,0.4,0.46494,0.00013,32.75327]
[1778589216434,37.08,80675.46,0.4,0.46532,0.00013,32.7572]
[1778589216448,37.08,80675.46,0.4,0.46532,0.00013,32.7572]
[1778589216700,37.08,80675.46,0.4,0.46532,0.00013,32.7572]
[1778589217227,37.08,80671.64,0.4,0.46483,0.00013,32.75207]
[1778589217683,37.08,80666.29,0.4,0.46413,0.00013,32.74478]
[1778589222164,37.08,80671.52,0.4,0.46481,0.00013,32.75189]
[1778589222718,37.08,80668.3,0.4,0.46439,0.00013,32.74752]
[1778589224451,37.08,80670.47,0.4,0.46467,0.00013,32.75048]
[1778589224512,37.08,80670.47,0.4,0.46467,0.00013,32.75048]
[1778589224559,37.08,80670.47,0.4,0.46467,0.00013,32.75048]
[1778589224843,37.08,80658.07,0.4,0.46306,0.00013,32.73341]
[1778589224914,37.08,80658.07,0.4,0.46306,0.00013,32.73341]
[1778589225017,37.08,80658.07,0.4,0.46306,0.00013,32.73341]
[1778589225596,37.08,80658.07,0.4,0.46306,0.00013,32.73341]
[1778589225742,37.08,80643.19,0.4,0.46113,0.00013,32.7122]
[1778589225909,37.08,80643.19,0.4,0.46113,0.00013,32.7122]
[1778589229505,37.08,80635.58,0.4,0.46014,0.00013,32.70104]
[1778589229853,37.08,80635.58,0.4,0.46014,0.00013,32.70104]
[1778589230381,37.08,80636.52,0.4,0.46026,0.00013,32.70242]
[1778589231355,37.08,80637.98,0.4,0.46045,0.00013,32.70457]
[1778589234804,37.08,80646.63,0.4,0.46157,0.00013,32.71713]
[1778589239839,37.08,80643.82,0.4,0.4612,0.00013,32.71305]
[1778589242201,37.08,80649.66,0.4,0.46196,0.00013,32.72145]
[1778589244332,37.07,80651.26,0.4,0.46217,0.00013,32.72372]
[1778589244648,37.07,80651.26,0.4,0.46217,0.00013,32.72372]
[1778589244768,37.07,80651.26,0.4,0.46217,0.00013,32.72372]
[1778589244874,37.07,80660.36,0.4,0.46335,0.00013,32.73653]
[1778589245341,37.07,80660.36,0.4,0.46335,0.00013,32.73653]
[1778589246885,37.07,80663.06,0.4,0.4637,0.00013,32.74027]
[1778589246919,37.07,80663.33,0.4,0.46373,0.00013,32.74063]
[1778589248598,37.07,80665.0,0.4,0.46395,0.00013,32.74293]
[1778589248811,37.07,80665.0,0.4,0.46395,0.00013,32.74292]
[1778589248962,37.07,80665.0,0.4,0.46395,0.00013,32.74292]
[1778589249519,37.07,80665.0,0.4,0.46395,0.00013,32.74292]
[1778589249558,37.07,80664.76,0.4,0.46392,0.00013,32.74258]
[1778589250790,37.07,80664.76,0.4,0.46392,0.00013,32.74258]
[1778589250851,37.07,80664.76,0.4,0.46392,0.00013,32.74258]
[1778589250916,37.07,80674.05,0.4,0.46513,0.00013,32.75523]
[1778589253844,37.07,80677.83,0.4,0.46562,0.00013,32.76029]
[1778589254398,37.07,80679.33,0.4,0.46582,0.00013,32.7623]
[1778589255015,37.07,80679.84,0.4,0.46588,0.00013,32.76298]
[1778589255696,37.07,80679.84,0.4,0.46588,0.00013,32.76298]
[1778589255733,37.07,80679.84,0.4,0.46588,0.00013,32.76298]
[1778589255770,37.07,80673.58,0.4,0.46507,0.00013,32.75462]
[1778589257632,37.07,80672.11,0.4,0.46488,0.00013,32.75263]
[1778589258015,37.07,80675.35,0.4,0.4653,0.00013,32.75698]
[1778589258026,37.07,80675.35,0.4,0.4653,0.00013,32.75698]
[1778589258117,37.07,80675.81,0.4,0.46536,0.00013,32.7576]
[1778589262821,37.08,80683.64,0.4,0.46638,0.00013,32.76799]
[1778589263664,37.08,80683.64,0.4,0.46638,0.00013,32.76799]
[1778589263714,37.08,80683.64,0.4,0.46638,0.00013,32.76799]
[1778589264039,37.08,80683.25,0.4,0.46633,0.00013,32.76749]
[1778589264140,37.08,80691.24,0.4,0.46737,0.00013,32.77786]
[1778589267651,37.08,80697.27,0.4,0.46815,0.00013,32.78555]
[1778589268746,37.08,80703.66,0.4,0.46899,0.00013,32.79356]
[1778589268767,37.08,80703.66,0.4,0.46899,0.00013,32.79356]
[1778589268839,37.08,80703.66,0.4,0.46899,0.00013,32.79356]
[1778589269023,37.08,80707.32,0.4,0.46946,0.00013,32.79809]
[1778589269643,37.08,80707.32,0.4,0.46946,0.00013,32.79809]
[1778589269690,37.08,80707.32,0.4,0.46946,0.00013,32.79809]
[1778589269878,37.08,80717.31,0.4,0.47076,0.00013,32.81018]
[1778589270268,37.08,80717.31,0.4,0.47076,0.00013,32.81018]
[1778589270378,37.08,80717.31,0.4,0.47076,0.00013,32.81018]
[1778589270396,37.08,80717.31,0.4,0.47076,0.00013,32.81018]
[1778589270807,37.08,80737.63,0.4,0.47341,0.00013,32.83371]
[1778589271002,37.08,80737.63,0.4,0.47341,0.00013,32.83371]
[1778589271251,37.08,80737.63,0.4,0.47341,0.00013,32.83371]
[1778589271911,37.08,80737.63,0.4,0.47341,0.00013,32.83371]
[1778589271353,37.08,80762.63,0.4,0.47666,0.00013,32.85768]
[1778589272687,37.08,80766.41,0.4,0.47715,0.00013,32.86157]
[1778589274746,37.08,80772.1,0.4,0.47789,0.00013,32.86734]
[1778589275153,37.08,80772.87,0.4,0.47799,0.00013,32.86811]
[1778589275669,37.08,80772.87,0.4,0.47799,0.00013,32.86811]
[1778589275685,37.08,80781.37,0.4,0.4791,0.00013,32.87648]
[1778589276283,37.08,80781.37,0.4,0.4791,0.00013,32.87648]
[1778589276434,37.08,80781.37,0.4,0.4791,0.00013,32.87648]
[1778589276924,37.08,80781.37,0.4,0.4791,0.00013,32.87648]
[1778589276504,37.08,80799.92,0.4,0.48151,0.00013,32.89388]
[1778589277101,37.08,80805.56,0.4,0.48225,0.00013,32.89892]
[1778589278634,37.08,80805.56,0.4,0.48225,0.00013,32.89892]
[1778589279520,37.08,80808.88,0.4,0.48268,0.00013,32.90184]
[1778589280077,37.08,80805.56,0.4,0.48225,0.00013,32.89892]
[1778589280230,37.08,80805.56,0.4,0.48225,0.00013,32.89892]
[1778589280580,37.08,80805.56,0.4,0.48225,0.00013,32.89892]
[1778589280682,37.08,80796.79,0.4,0.4811,0.00013,32.89101]
[1778589281047,37.08,80796.79,0.4,0.4811,0.00013,32.89101]
[1778589281418,37.08,80796.79,0.4,0.4811,0.00013,32.89101]
[1778589282195,37.08,80793.1,0.4,0.48062,0.00013,32.88761]
[1778589283145,37.08,80780.4,0.4,0.47897,0.00013,32.87553]
[1778589287173,37.08,80774.44,0.4,0.4782,0.00013,32.86967]
[1778589292028,37.08,80775.42,0.4,0.47832,0.00013,32.87065]
[1778589292610,37.08,80775.42,0.4,0.47832,0.00013,32.87065]
[1778589292664,37.08,80775.42,0.4,0.47832,0.00013,32.87065]
[1778589292672,37.08,80775.42,0.4,0.47832,0.00013,32.87065]
[1778589292843,37.08,80775.52,0.4,0.47834,0.00013,32.87075]
[1778589293686,37.08,80775.52,0.4,0.47834,0.00013,32.87075]
[1778589293757,37.08,80759.6,0.4,0.47627,0.00013,32.85454]
[1778589295830,37.08,80753.72,0.4,0.4755,0.00013,32.84833]
[1778589296673,37.08,80754.02,0.4,0.47554,0.00013,32.84865]
[1778589297954,37.08,80754.08,0.4,0.47555,0.00013,32.84871]
[1778589298158,37.08,80754.82,0.4,0.47564,0.00013,32.8495]
[1778589298251,37.08,80753.31,0.4,0.47545,0.00013,32.84789]
[1778589299015,37.08,80753.31,0.4,0.47545,0.00013,32.84789]
[1778589300377,37.08,80749.62,0.4,0.47497,0.00013,32.84393]
[1778589300477,37.08,80751.06,0.4,0.47515,0.00013,32.84548]
[1778589303017,37.08,80752.36,0.4,0.47532,0.00013,32.84686]
[1778589303061,37.08,80752.36,0.4,0.47532,0.00013,32.84686]
[1778589303285,37.08,80760.18,0.4,0.47634,0.00013,32.85513]
[1778589304606,37.08,80760.18,0.4,0.47634,0.00013,32.85513]
[1778589306829,37.08,80753.27,0.4,0.47544,0.00013,32.84783]
[1778589307818,37.07,80753.75,0.4,0.4755,0.00013,32.84833]
[1778589308800,37.07,80760.75,0.4,0.47641,0.00013,32.85571]
[1778589308855,37.07,80771.24,0.4,0.47777,0.00013,32.86645]
[1778589309103,37.07,80771.24,0.4,0.47777,0.00013,32.86645]
[1778589309939,37.07,80771.24,0.4,0.47777,0.00013,32.86645]
[1778589309973,37.07,80771.24,0.4,0.47777,0.00013,32.86645]
[1778589310220,37.07,80774.9,0.4,0.47825,0.00013,32.87011]
[1778589310642,37.07,80774.9,0.4,0.47825,0.00013,32.87011]
[1778589310833,37.07,80781.77,0.4,0.47915,0.00013,32.87685]
[1778589311580,37.07,80781.77,0.4,0.47915,0.00013,32.87685]
[1778589312625,37.08,80785.65,0.4,0.47965,0.00013,32.88059]
[1778589313356,37.07,80778.49,0.4,0.47872,0.00013,32.87365]
[1778589318754,37.08,80780.46,0.4,0.47898,0.00013,32.87559]
[1778589320846,37.08,80786.89,0.4,0.47982,0.00013,32.88178]
[1778589321450,37.08,80791.07,0.4,0.48036,0.00013,32.88572]
[1778589322355,37.08,80797.72,0.4,0.48123,0.00013,32.89187]
[1778589324252,37.08,80800.31,0.4,0.48156,0.00013,32.89422]
[1778589326160,37.08,80791.03,0.4,0.48035,0.00013,32.88568]
[1778589326178,37.08,80791.03,0.4,0.48035,0.00013,32.88568]
[1778589326653,37.08,80791.03,0.4,0.48035,0.00013,32.88568]
[1778589326754,37.08,80799.58,0.4,0.48147,0.00013,32.89356]
[1778589327153,37.08,80799.58,0.4,0.48147,0.00013,32.89356]
[1778589327743,37.08,80799.58,0.4,0.48147,0.00013,32.89356]
[1778589328297,37.07,80802.78,0.4,0.48188,0.00013,32.89644]
[1778589333496,37.07,80806.03,0.4,0.4823,0.00013,32.89631]
[1778589338531,37.07,80804.73,0.4,0.48213,0.00013,32.89515]
[1778589343567,37.07,80802.41,0.4,0.48182,0.00013,32.89306]
[1778589345002,37.07,80802.41,0.4,0.48182,0.00013,32.89306]
[1778589346110,37.06,80796.7,0.4,0.48108,0.00013,32.88788]
[1778589346640,37.06,80796.7,0.4,0.48108,0.00013,32.88788]
[1778589352397,37.06,80797.67,0.4,0.4812,0.00013,32.88876]
[1778589353637,37.06,80809.1,0.4,0.48269,0.00013,32.89898]
[1778589355377,37.06,80810.48,0.4,0.48287,0.00013,32.90018]
[1778589355791,37.06,80810.48,0.4,0.48287,0.00013,32.90018]
[1778589359090,37.06,80818.66,0.4,0.48393,0.00013,32.90716]
[1778589359666,37.06,80818.66,0.4,0.48393,0.00013,32.90716]
[1778589359726,37.06,80818.66,0.4,0.48393,0.00013,32.90716]
[1778589359793,37.06,80818.66,0.4,0.48393,0.00013,32.90716]
[1778589359918,37.06,80818.66,0.4,0.48393,0.00013,32.90716]
[1778589360687,37.06,80830.36,0.4,0.48546,0.00013,32.91675]
[1778589361419,37.06,80830.36,0.4,0.48546,0.00013,32.91675]
[1778589363282,37.06,80834.0,0.4,0.48593,0.00013,32.91964]
[1778589363421,37.06,80834.0,0.4,0.48593,0.00013,32.91964]
[1778589363938,37.06,80834.0,0.4,0.48593,0.00013,32.91964]
[1778589364349,37.06,80835.47,0.4,0.48612,0.00013,32.92079]
[1778589365648,37.06,80835.91,0.4,0.48618,0.00013,32.92114]
[1778589365701,37.06,80835.91,0.4,0.48618,0.00013,32.92114]
[1778589365722,37.06,80835.65,0.4,0.48615,0.00013,32.92093]
[1778589366729,37.06,80843.53,0.4,0.48717,0.00013,32.92698]
[1778589369493,37.06,80846.31,0.4,0.48754,0.00013,32.92906]
[1778589370023,37.06,80846.31,0.4,0.48754,0.00013,32.92906]
[1778589371549,37.06,80848.57,0.4,0.48783,0.00013,32.93073]
[1778589371619,37.06,80848.57,0.4,0.48783,0.00013,32.93073]
[1778589371771,37.06,80844.49,0.4,0.4873,0.00013,32.9277]
[1778589374477,37.06,80843.03,0.4,0.48711,0.00013,32.92661]
[1778589377780,37.06,80838.77,0.4,0.48656,0.00013,32.92336]
[1778589379024,37.06,80837.42,0.4,0.48638,0.00013,32.92232]
[1778589379176,37.06,80835.99,0.4,0.4862,0.00013,32.92121]
[1778589379827,37.06,80845.39,0.4,0.48742,0.00013,32.92838]
[1778589380166,37.06,80845.39,0.4,0.48742,0.00013,32.92838]
[1778589380980,37.06,80845.39,0.4,0.48742,0.00013,32.92838]
[1778589382167,37.06,80849.04,0.4,0.4879,0.00013,32.93109]
[1778589382926,37.06,80849.04,0.4,0.4879,0.00013,32.93109]
[1778589384864,37.07,80841.66,0.4,0.48694,0.00013,32.92558]
[1778589388188,37.07,80840.19,0.4,0.48675,0.00013,32.92446]
[1778589388240,37.07,80840.19,0.4,0.48675,0.00013,32.92446]
[1778589388892,37.07,80835.15,0.4,0.48609,0.00013,32.92056]
[1778589389466,37.07,80835.15,0.4,0.48609,0.00013,32.92056]
[1778589389977,37.07,80835.15,0.4,0.48609,0.00013,32.92056]
[1778589394273,37.07,80832.36,0.4,0.48572,0.00013,32.91536]
[1778589394303,37.07,80832.36,0.4,0.48572,0.00013,32.91536]
[1778589394934,37.07,80839.08,0.4,0.4866,0.00013,32.9206]
[1778589399969,37.07,80844.39,0.4,0.48729,0.00013,32.92463]
[1778589401983,37.07,80837.11,0.4,0.48634,0.00013,32.91908]
[1778589403998,37.07,80847.68,0.4,0.48772,0.00013,32.92709]
[1778589406461,37.07,80847.17,0.4,0.48765,0.00013,32.92671]
[1778589406902,37.07,80847.17,0.4,0.48765,0.00013,32.92671]
[1778589410027,37.07,80848.98,0.4,0.48789,0.00013,32.92804]
[1778589411049,37.07,80837.11,0.4,0.48634,0.00013,32.91908]
[1778589413424,37.07,80841.2,0.4,0.48687,0.00013,32.92222]
[1778589413852,37.07,80841.2,0.4,0.48687,0.00013,32.92222]
[1778589420980,37.06,80840.32,0.4,0.48676,0.00013,32.92154]
[1778589422126,37.06,80849.85,0.4,0.488,0.00013,32.92866]
[1778589425916,37.06,80850.96,0.4,0.48814,0.00013,32.92947]
[1778589428023,37.06,80853.18,0.4,0.48843,0.00013,32.93108]
[1778589433857,37.06,80861.26,0.4,0.48949,0.00013,32.93678]
[1778589433908,37.06,80864.16,0.4,0.48986,0.00013,32.93877]
[1778589434130,37.06,80864.16,0.4,0.48986,0.00013,32.93877]
[1778589435530,37.06,80868.7,0.4,0.49046,0.00013,32.94182]
[1778589438082,37.06,80868.98,0.4,0.49049,0.00013,32.94201]
[1778589438823,37.06,80869.73,0.4,0.49059,0.00013,32.94251]
[1778589439248,37.06,80878.8,0.4,0.49177,0.00013,32.94836]
[1778589441490,37.06,80879.51,0.4,0.49186,0.00013,32.94881]
[1778589441503,37.06,80879.51,0.4,0.49186,0.00013,32.94881]
[1778589441526,37.06,80879.51,0.4,0.49186,0.00013,32.94881]
[1778589442791,37.06,80889.71,0.4,0.49319,0.00013,32.95502]
[1778589443506,37.06,80889.71,0.4,0.49319,0.00013,32.95502]
[1778589445948,37.06,80893.17,0.4,0.49364,0.00013,32.95704]
[1778589446298,37.06,80904.2,0.4,0.49508,0.00013,32.96321]
[1778589450364,37.06,80903.26,0.4,0.49495,0.00013,32.9627]
[1778589452342,37.06,80890.9,0.4,0.49334,0.00013,32.9527]
[1778589456858,37.05,80888.29,0.4,0.493,0.00013,32.95116]
[1778589461413,37.05,80891.43,0.4,0.49341,0.00013,32.95301]
[1778589461466,37.05,80891.43,0.4,0.49341,0.00013,32.95301]
[1778589462413,37.05,80901.83,0.4,0.49476,0.00013,32.95891]
[1778589463207,37.05,80901.83,0.4,0.49476,0.00013,32.95891]
[1778589468455,37.05,80895.32,0.4,0.49391,0.00013,32.95526]
[1778589473490,37.04,80893.85,0.4,0.49372,0.00013,32.95441]
[1778589478525,37.04,80895.62,0.4,0.49395,0.00013,32.95543]
[1778589481464,37.04,80891.17,0.4,0.49337,0.00013,32.95285]
[1778589482535,37.04,80890.12,0.4,0.49323,0.00013,32.95223]
[1778589484031,37.04,80886.05,0.4,0.4927,0.00013,32.9498]
[1778589485574,37.04,80897.77,0.4,0.49423,0.00013,32.95664]
[1778589489768,37.04,80897.55,0.4,0.4942,0.00013,32.95652]
[1778589490169,37.04,80897.55,0.4,0.4942,0.00013,32.95652]
[1778589495648,37.03,80891.28,0.4,0.49338,0.00013,32.95291]
[1778589500084,37.03,80890.14,0.4,0.49323,0.00013,32.95224]
[1778589501687,37.03,80901.97,0.4,0.49477,0.00013,32.95897]
[1778589504177,37.03,80901.67,0.4,0.49473,0.00013,32.95881]
[1778589506883,37.03,80898.47,0.4,0.49431,0.00013,32.95703]
[1778589507731,37.03,80908.93,0.4,0.49567,0.00013,32.9627]
[1778589512210,37.03,80913.2,0.4,0.49623,0.00013,32.9619]
[1778589513227,37.03,80918.98,0.4,0.49698,0.00013,32.96479]
[1778589515790,37.02,80918.93,0.4,0.49698,0.00013,32.96476]
[1778589515797,37.02,80918.93,0.4,0.49698,0.00013,32.96476]
[1778589515803,37.02,80918.93,0.4,0.49698,0.00013,32.96476]
[1778589515891,37.02,80918.93,0.4,0.49698,0.00013,32.96476]
[1778589516168,37.02,80918.93,0.4,0.49698,0.00013,32.96476]
[1778589515999,37.02,80921.46,0.4,0.49731,0.00013,32.96599]
[1778589516242,37.02,80921.46,0.4,0.49731,0.00013,32.96599]
[1778589516249,37.02,80921.46,0.4,0.49731,0.00013,32.96599]
[1778589516775,37.02,80921.46,0.4,0.49731,0.00013,32.96599]
[1778589517063,37.02,80921.46,0.4,0.49731,0.00013,32.96599]
[1778589517164,37.02,80936.13,0.4,0.49922,0.00013,32.97265]
[1778589519835,37.02,80941.12,0.4,0.49987,0.00013,32.97475]
[1778589524870,37.02,80938.31,0.4,0.4995,0.00013,32.97358]
[1778589527674,37.02,80943.67,0.4,0.5002,0.00013,32.97578]
[1778589528056,37.02,80943.67,0.4,0.5002,0.00013,32.97578]
[1778589528140,37.02,80943.93,0.4,0.50023,0.00013,32.97589]
[1778589529391,37.02,80947.49,0.4,0.5007,0.00013,32.97729]
[1778589529734,37.02,80947.49,0.4,0.5007,0.00013,32.97729]
[1778589530429,37.02,80947.03,0.4,0.50064,0.00013,32.97711]
[1778589531486,37.02,80947.98,0.4,0.50076,0.00013,32.97748]
[1778589532496,37.02,80948.94,0.4,0.50089,0.00013,32.97785]
[1778589533058,37.02,80948.94,0.4,0.50089,0.00013,32.97785]
[1778589533432,37.02,80955.47,0.4,0.50174,0.00013,32.98028]
[1778589533634,37.02,80955.47,0.4,0.50174,0.00013,32.98028]
[1778589534153,37.02,80955.47,0.4,0.50174,0.00013,32.98028]
[1778589534503,37.02,80952.78,0.4,0.50139,0.00013,32.9793]
[1778589536109,37.02,80950.7,0.4,0.50111,0.00013,32.97852]
[1778589536904,37.02,80951.68,0.4,0.50124,0.00013,32.97889]
[1778589537034,37.02,80951.68,0.4,0.50124,0.00013,32.97889]
[1778589537039,37.02,80951.68,0.4,0.50124,0.00013,32.97889]
[1778589540272,37.02,80956.85,0.4,0.50192,0.00013,32.98078]
[1778589540301,37.02,80956.85,0.4,0.50192,0.00013,32.98078]
[1778589542426,37.02,80952.54,0.4,0.50135,0.00013,32.97921]
[1778589542947,37.02,80952.54,0.4,0.50135,0.00013,32.97921]
[1778589543002,37.02,80952.54,0.4,0.50135,0.00013,32.97921]
[1778589543104,37.02,80952.54,0.4,0.50135,0.00013,32.97921]
[1778589543155,37.02,80952.54,0.4,0.50135,0.00013,32.97921]
[1778589543364,37.02,80956.74,0.4,0.5019,0.00013,32.98074]
[1778589543444,37.02,80956.74,0.4,0.5019,0.00013,32.98074]
[1778589543764,37.02,80956.74,0.4,0.5019,0.00013,32.98074]
[1778589543928,37.02,80956.74,0.4,0.5019,0.00013,32.98074]
[1778589544081,37.02,80956.74,0.4,0.5019,0.00013,32.98074]
[1778589544217,37.02,80974.58,0.4,0.50423,0.00013,32.98653]
[1778589544300,37.02,80974.58,0.4,0.50423,0.00013,32.98653]
[1778589544922,37.02,80974.58,0.4,0.50423,0.00013,32.98653]
[1778589545035,37.02,80974.58,0.4,0.50423,0.00013,32.98653]
[1778589545063,37.02,80970.82,0.4,0.50374,0.00013,32.9854]
[1778589545434,37.02,80970.82,0.4,0.50374,0.00013,32.9854]
[1778589545669,37.02,80970.82,0.4,0.50374,0.00013,32.9854]
[1778589545745,37.02,80970.82,0.4,0.50374,0.00013,32.9854]
[1778589545969,37.02,80970.82,0.4,0.50374,0.00013,32.9854]
[1778589546021,37.02,80963.08,0.4,0.50273,0.00013,32.98292]
[1778589547547,37.02,80961.89,0.4,0.50257,0.00013,32.98252]
[1778589547660,37.02,80961.89,0.4,0.50257,0.00013,32.98252]
[1778589548196,37.02,80961.89,0.4,0.50257,0.00013,32.98252]
[1778589548932,37.02,80964.46,0.4,0.50291,0.00013,32.98338]
[1778589549249,37.01,80967.18,0.4,0.50326,0.00013,32.98426]
[1778589553170,37.01,80965.66,0.4,0.50306,0.00013,32.98377]
[1778589558233,37.01,80966.65,0.4,0.50319,0.00013,32.98409]
[1778589558269,37.01,80965.7,0.4,0.50307,0.00013,32.98379]
[1778589559047,37.01,80965.7,0.4,0.50307,0.00013,32.98379]
[1778589563062,37.01,80967.7,0.4,0.50333,0.00013,32.98443]
[1778589566367,37.01,80975.31,0.4,0.50432,0.00013,32.98674]
[1778589571781,37.01,80981.07,0.4,0.50507,0.00013,32.98535]
[1778589572208,37.01,80972.7,0.4,0.50398,0.00013,32.98296]
[1778589572706,37.01,80972.7,0.4,0.50398,0.00013,32.98296]
[1778589573216,37.01,80964.38,0.4,0.50289,0.00013,32.98035]
[1778589574263,37.01,80964.38,0.4,0.50289,0.00013,32.98035]
[1778589576124,37.01,80962.75,0.4,0.50268,0.00013,32.97981]
[1778589576214,37.01,80962.75,0.4,0.50268,0.00013,32.97981]
[1778589577614,37.0,80960.92,0.4,0.50244,0.00013,32.97919]
[1778589578064,37.0,80960.92,0.4,0.50244,0.00013,32.97919]
[1778589578152,37.0,80960.92,0.4,0.50244,0.00013,32.97919]
[1778589579409,37.0,80965.19,0.4,0.503,0.00013,32.98061]
[1778589581187,37.0,80964.08,0.4,0.50285,0.00013,32.98025]
[1778589581285,37.0,80964.65,0.4,0.50293,0.00013,32.98044]
[1778589587245,37.0,80967.41,0.4,0.50329,0.00013,32.98133]
[1778589587634,37.0,80967.76,0.4,0.50333,0.00013,32.98144]
[1778589588785,37.0,80964.63,0.4,0.50292,0.00013,32.98043]
[1778589588886,37.0,80956.63,0.4,0.50188,0.00013,32.97769]
[1778589589340,37.0,80956.63,0.4,0.50188,0.00013,32.97769]
[1778589593802,37.0,80964.65,0.4,0.50293,0.00013,32.98044]
[1778589599062,37.0,80965.28,0.4,0.50301,0.00013,32.98064]
[1778589600155,37.0,80966.21,0.4,0.50313,0.00013,32.98095]
[1778589601064,37.0,80962.78,0.4,0.50268,0.00013,32.97982]
[1778589601177,37.0,80962.78,0.4,0.50268,0.00013,32.97982]
[1778589601950,37.0,80962.67,0.4,0.50267,0.00013,32.97978]
[1778589602302,37.0,80960.5,0.4,0.50239,0.00013,32.97905]
[1778589604199,37.0,80958.02,0.4,0.50206,0.00013,32.97818]
[1778589605377,37.0,80954.88,0.4,0.50165,0.00013,32.97706]
[1778589605465,37.0,80954.88,0.4,0.50165,0.00013,32.97706]
[1778589605497,37.0,80954.88,0.4,0.50165,0.00013,32.97706]
[1778589605514,37.0,80954.88,0.4,0.50165,0.00013,32.97706]
[1778589605574,37.0,80954.88,0.4,0.50165,0.00013,32.97706]
[1778589605666,37.0,80954.88,0.4,0.50165,0.00013,32.97706]
[1778589605683,37.0,80954.88,0.4,0.50165,0.00013,32.97706]
[1778589605752,37.0,80954.88,0.4,0.50165,0.00013,32.97706]
[1778589605833,37.0,80954.88,0.4,0.50165,0.00013,32.97706]
[1778589605884,37.0,80954.88,0.4,0.50165,0.00013,32.97706]
[1778589606016,37.0,80954.88,0.4,0.50165,0.00013,32.97706]
[1778589606116,37.0,80947.8,0.4,0.50073,0.00013,32.97441]
[1778589606454,37.0,80947.8,0.4,0.50073,0.00013,32.97441]
[1778589606503,37.0,80947.8,0.4,0.50073,0.00013,32.97441]
[1778589606630,37.0,80947.8,0.4,0.50073,0.00013,32.97441]
[1778589606962,37.0,80947.8,0.4,0.50073,0.00013,32.97441]
[1778589606985,37.0,80947.8,0.4,0.50073,0.00013,32.97441]
[1778589607062,37.0,80938.63,0.4,0.49953,0.00013,32.9707]
[1778589607617,37.0,80938.63,0.4,0.49953,0.00013,32.9707]
[1778589607851,37.0,80938.63,0.4,0.49953,0.00013,32.9707]
[1778589608057,37.0,80938.63,0.4,0.49953,0.00013,32.9707]
[1778589608142,37.0,80962.06,0.4,0.50259,0.00013,32.97958]
[1778589608707,37.0,80962.06,0.4,0.50259,0.00013,32.97958]
[1778589608974,37.0,80962.06,0.4,0.50259,0.00013,32.97958]
[1778589609154,37.0,80972.71,0.4,0.50398,0.00013,32.98297]
[1778589609385,37.0,80972.71,0.4,0.50398,0.00013,32.98297]
[1778589609478,37.0,80972.71,0.4,0.50398,0.00013,32.98297]
[1778589609480,37.0,80972.71,0.4,0.50398,0.00013,32.98297]
[1778589609767,37.0,80972.71,0.4,0.50398,0.00013,32.98297]
[1778589609868,37.0,80979.53,0.4,0.50487,0.00013,32.98493]
[1778589612166,37.0,80981.18,0.4,0.50508,0.00013,32.98538]
[1778589614843,37.0,80978.75,0.4,0.50476,0.00013,32.98472]
[1778589620552,37.0,80981.0,0.4,0.50506,0.00013,32.98534]
[1778589622928,36.99,80979.29,0.4,0.50483,0.00013,32.98487]
[1778589627133,36.99,80974.29,0.4,0.50418,0.00013,32.98344]
[1778589627351,36.99,80976.06,0.4,0.50441,0.00013,32.98396]
[1778589628726,36.99,80976.91,0.4,0.50452,0.00013,32.9842]
[1778589634651,36.99,80978.06,0.4,0.50467,0.00013,32.98152]
[1778589636358,36.99,80977.98,0.4,0.50466,0.00013,32.98149]
[1778589638207,36.99,80975.33,0.4,0.50432,0.00013,32.98074]
[1778589638909,36.99,80964.49,0.4,0.5029,0.00013,32.97738]
[1778589642410,36.99,80967.67,0.4,0.50332,0.00013,32.97841]
[1778589642435,36.99,80967.67,0.4,0.50332,0.00013,32.97841]
[1778589643395,36.99,80970.87,0.4,0.50373,0.00013,32.97941]
[1778589647897,36.99,80977.01,0.4,0.50453,0.00013,32.98122]
[1778589652612,36.99,80975.93,0.4,0.50439,0.00013,32.98091]
[1778589652963,36.99,80975.93,0.4,0.50439,0.00013,32.98091]
[1778589653017,36.99,80975.93,0.4,0.50439,0.00013,32.98091]
[1778589654549,36.99,80969.84,0.4,0.5036,0.00013,32.97909]
[1778589658551,36.98,80974.1,0.4,0.50415,0.00013,32.98038]
[1778589660057,36.98,80975.09,0.4,0.50428,0.00013,32.98067]
[1778589660259,36.98,80975.09,0.4,0.50428,0.00013,32.98067]
[1778589661027,36.98,80975.33,0.4,0.50431,0.00013,32.98074]
[1778589661208,36.98,80975.33,0.4,0.50431,0.00013,32.98074]
[1778589662097,36.98,80969.02,0.4,0.50349,0.00013,32.97883]
[1778589662129,36.98,80969.02,0.4,0.50349,0.00013,32.97883]
[1778589662157,36.98,80969.02,0.4,0.50349,0.00013,32.97883]
[1778589662224,36.98,80969.02,0.4,0.50349,0.00013,32.97883]
[1778589662280,36.98,80961.95,0.4,0.50257,0.00013,32.97653]
[1778589662848,36.98,80948.99,0.4,0.50088,0.00013,32.97186]
[1778589663722,36.98,80948.99,0.4,0.50088,0.00013,32.97186]
[1778589664156,36.98,80948.99,0.4,0.50088,0.00013,32.97186]
[1778589664255,36.98,80948.23,0.4,0.50078,0.00013,32.97157]
[1778589668286,36.98,80945.84,0.4,0.50046,0.00013,32.97063]
[1778589669543,36.98,80948.29,0.4,0.50078,0.00013,32.97159]
[1778589672681,36.98,80949.4,0.4,0.50093,0.00013,32.97202]
[1778589672939,36.98,80949.4,0.4,0.50093,0.00013,32.97202]
[1778589672956,36.98,80949.4,0.4,0.50093,0.00013,32.97202]
[1778589675204,36.98,80953.36,0.4,0.50145,0.00013,32.9735]
[1778589675985,36.98,80954.18,0.4,0.50155,0.00013,32.9738]
[1778589681981,36.98,80946.36,0.4,0.50053,0.00013,32.97084]
[1778589687016,36.98,80945.9,0.4,0.50047,0.00013,32.97066]
[1778589692051,36.98,80944.65,0.4,0.50031,0.00013,32.96715]
[1778589697087,36.97,80945.76,0.4,0.50045,0.00013,32.96759]
[1778589698788,36.97,80946.05,0.4,0.50049,0.00013,32.96771]
[1778589699548,36.97,80951.45,0.4,0.50119,0.00013,32.96978]
[1778589703812,36.97,80946.11,0.4,0.50049,0.00013,32.96773]
[1778589706853,36.97,80947.5,0.4,0.50067,0.00013,32.96827]
[1778589712196,36.97,80953.95,0.4,0.50152,0.00013,32.97071]
[1778589716826,36.97,80954.97,0.4,0.50165,0.00013,32.97108]
[1778589722266,36.96,80947.64,0.4,0.50069,0.00013,32.96833]
[1778589724467,36.96,80948.23,0.4,0.50077,0.00013,32.96856]
[1778589724627,36.96,80948.23,0.4,0.50077,0.00013,32.96856]
[1778589724646,36.96,80948.23,0.4,0.50077,0.00013,32.96856]
[1778589725287,36.96,80959.5,0.4,0.50224,0.00013,32.97269]
[1778589725650,36.96,80959.5,0.4,0.50224,0.00013,32.97269]
[1778589727009,36.96,80958.63,0.4,0.50213,0.00013,32.97239]
[1778589727150,36.96,80958.63,0.4,0.50213,0.00013,32.97239]
[1778589732336,36.96,80951.48,0.4,0.50119,0.00013,32.9698]
[1778589737237,36.96,80948.11,0.4,0.50075,0.00013,32.96851]
[1778589737266,36.96,80948.11,0.4,0.50075,0.00013,32.96851]
[1778589738386,36.96,80961.23,0.4,0.50246,0.00013,32.97329]
[1778589738636,36.96,80961.23,0.4,0.50246,0.00013,32.97329]
[1778589738863,36.96,80961.23,0.4,0.50246,0.00013,32.97329]
[1778589738982,36.96,80961.23,0.4,0.50246,0.00013,32.97329]
[1778589739389,36.96,80970.05,0.4,0.50362,0.00013,32.97615]
[1778589739506,36.96,80970.05,0.4,0.50362,0.00013,32.97615]
[1778589740643,36.96,80972.33,0.4,0.50391,0.00013,32.97685]
[1778589741607,36.96,80968.52,0.4,0.50342,0.00013,32.97567]
[1778589742311,36.96,80968.52,0.4,0.50342,0.00013,32.97567]
[1778589743860,36.96,80964.62,0.4,0.50291,0.00013,32.97442]
[1778589743943,36.96,80964.62,0.4,0.50291,0.00013,32.97442]
[1778589744351,36.96,80964.62,0.4,0.50291,0.00013,32.97442]
[1778589744614,36.96,80957.98,0.4,0.50204,0.00013,32.97216]
[1778589744798,36.96,80957.98,0.4,0.50204,0.00013,32.97216]
[1778589745771,36.96,80958.05,0.4,0.50205,0.00013,32.97218]
[1778589747805,36.96,80955.03,0.4,0.50165,0.00013,32.97111]
[1778589751184,36.96,80954.8,0.4,0.50162,0.00013,32.97102]
[1778589752483,36.96,80946.08,0.4,0.50048,0.00013,32.96471]
[1778589756219,36.96,80943.88,0.4,0.5002,0.00013,32.96383]
[1778589758661,36.96,80939.46,0.4,0.49962,0.00013,32.96202]
[1778589758691,36.96,80931.92,0.4,0.49863,0.00013,32.95877]
[1778589760597,36.96,80935.36,0.4,0.49908,0.00013,32.96028]
[1778589760606,36.96,80935.36,0.4,0.49908,0.00013,32.96028]
[1778589760640,36.96,80935.36,0.4,0.49908,0.00013,32.96028]
[1778589760706,36.96,80935.36,0.4,0.49908,0.00013,32.96028]
[1778589760837,36.96,80935.36,0.4,0.49908,0.00013,32.96028]
[1778589761075,36.96,80934.77,0.4,0.49901,0.00013,32.96003]
[1778589761936,36.96,80934.77,0.4,0.49901,0.00013,32.96003]
[1778589761941,36.96,80934.77,0.4,0.49901,0.00013,32.96003]
[1778589762007,36.96,80934.77,0.4,0.49901,0.00013,32.96003]
[1778589762015,36.96,80934.77,0.4,0.49901,0.00013,32.96003]
[1778589762504,36.96,80930.75,0.4,0.49848,0.00013,32.95825]
[1778589762765,36.96,80930.75,0.4,0.49848,0.00013,32.95825]
[1778589765451,36.96,80921.75,0.4,0.49731,0.00013,32.95407]
[1778589767373,36.96,80920.53,0.4,0.49715,0.00013,32.95349]
[1778589768605,36.96,80920.19,0.4,0.4971,0.00013,32.95332]
[1778589768657,36.96,80920.19,0.4,0.4971,0.00013,32.95332]
[1778589768866,36.96,80920.19,0.4,0.4971,0.00013,32.95332]
[1778589768919,36.96,80920.19,0.4,0.4971,0.00013,32.95332]
[1778589769064,36.96,80920.19,0.4,0.4971,0.00013,32.95332]
[1778589769076,36.96,80920.19,0.4,0.4971,0.00013,32.95332]
[1778589769211,36.96,80920.19,0.4,0.4971,0.00013,32.95332]
[1778589769340,36.96,80920.19,0.4,0.4971,0.00013,32.95332]
[1778589769374,36.96,80918.41,0.4,0.49687,0.00013,32.95245]
[1778589769685,36.96,80918.41,0.4,0.49687,0.00013,32.95245]
[1778589769727,36.96,80918.41,0.4,0.49687,0.00013,32.95245]
[1778589770406,36.96,80897.11,0.4,0.49409,0.00013,32.94117]
[1778589771806,36.96,80895.81,0.4,0.49392,0.00013,32.94043]
[1778589772871,36.96,80892.42,0.4,0.49347,0.00013,32.93847]
[1778589775485,36.96,80887.24,0.4,0.4928,0.00013,32.9354]
[1778589780697,36.96,80885.32,0.4,0.49254,0.00013,32.93424]
[1778589782793,36.96,80885.64,0.4,0.49259,0.00013,32.93443]
[1778589785099,36.96,80885.18,0.4,0.49253,0.00013,32.93415]
[1778589785108,36.96,80885.18,0.4,0.49253,0.00013,32.93415]
[1778589785195,36.96,80885.18,0.4,0.49253,0.00013,32.93415]
[1778589785732,36.96,80895.76,0.4,0.49391,0.00013,32.9404]
[1778589788691,36.96,80899.2,0.4,0.49436,0.00013,32.94235]
[1778589788729,36.96,80899.2,0.4,0.49436,0.00013,32.94235]
[1778589789172,36.96,80899.2,0.4,0.49436,0.00013,32.94235]
[1778589789264,36.96,80899.2,0.4,0.49436,0.00013,32.94235]
[1778589789357,36.96,80899.2,0.4,0.49436,0.00013,32.94235]
[1778589790951,36.96,80887.8,0.4,0.49287,0.00013,32.93573]
[1778589792099,36.96,80887.86,0.4,0.49287,0.00013,32.93577]
[1778589795246,36.95,80888.75,0.4,0.49299,0.00013,32.9363]
[1778589795807,36.95,80900.22,0.4,0.49449,0.00013,32.94292]
[1778589796812,36.95,80907.33,0.4,0.49542,0.00013,32.94678]
[1778589802377,36.96,80908.53,0.4,0.49558,0.00013,32.94742]
[1778589802474,36.95,80908.5,0.4,0.49557,0.00013,32.9474]
[1778589803861,36.95,80915.79,0.4,0.49652,0.00013,32.95115]
[1778589807895,36.95,80907.92,0.4,0.4955,0.00013,32.94709]
[1778589812930,36.95,80908.59,0.4,0.49558,0.00013,32.94444]
[1778589817966,36.95,80904.18,0.4,0.49501,0.00013,32.94208]
[1778589819175,36.95,80904.18,0.4,0.49501,0.00013,32.94208]
[1778589819224,36.95,80904.18,0.4,0.49501,0.00013,32.94208]
[1778589819230,36.95,80904.18,0.4,0.49501,0.00013,32.94208]
[1778589819276,36.95,80900.15,0.4,0.49448,0.00013,32.93987]
[1778589819939,36.95,80900.15,0.4,0.49448,0.00013,32.93987]
[1778589820614,36.95,80900.3,0.4,0.4945,0.00013,32.93995]
[1778589821097,36.95,80900.3,0.4,0.4945,0.00013,32.93995]
[1778589821100,36.95,80884.01,0.4,0.49237,0.00013,32.93042]
[1778589824011,36.95,80882.86,0.4,0.49222,0.00013,32.92971]
[1778589826257,36.95,80882.57,0.4,0.49218,0.00013,32.92953]
[1778589826662,36.95,80883.0,0.4,0.49224,0.00013,32.9298]
[1778589832067,36.95,80892.19,0.4,0.49344,0.00013,32.93532]
[1778589837102,36.95,80890.8,0.4,0.49325,0.00013,32.9345]
[1778589842137,36.95,80885.71,0.4,0.49259,0.00013,32.93146]
[1778589847172,36.95,80885.41,0.4,0.49255,0.00013,32.93127]
[1778589852207,36.95,80884.52,0.4,0.49243,0.00013,32.93073]
[1778589857245,36.95,80887.29,0.4,0.49279,0.00013,32.93241]
[1778589862280,36.95,80884.84,0.4,0.49247,0.00013,32.93092]
[1778589867315,36.94,80882.47,0.4,0.49216,0.00013,32.92946]
[1778589870617,36.94,80882.27,0.4,0.49213,0.00013,32.92934]
[1778589870724,36.94,80882.27,0.4,0.49213,0.00013,32.92934]
[1778589872105,36.94,80880.12,0.4,0.49185,0.00013,32.92499]
[1778589872112,36.94,80880.12,0.4,0.49185,0.00013,32.92499]
[1778589872416,36.94,80880.12,0.4,0.49185,0.00013,32.92499]
[1778589872438,36.94,80880.12,0.4,0.49185,0.00013,32.92499]
[1778589872456,36.94,80880.12,0.4,0.49185,0.00013,32.92499]
[1778589872638,36.94,80880.12,0.4,0.49185,0.00013,32.92499]
[1778589872856,36.94,80877.73,0.4,0.49154,0.00013,32.92348]
[1778589873053,36.94,80877.73,0.4,0.49154,0.00013,32.92348]
[1778589873543,36.94,80877.73,0.4,0.49154,0.00013,32.92348]
[1778589873380,36.94,80865.94,0.4,0.49,0.00013,32.91573]
[1778589874068,36.94,80865.94,0.4,0.49,0.00013,32.91573]
[1778589874520,36.94,80865.94,0.4,0.49,0.00013,32.91573]
[1778589874591,36.94,80865.94,0.4,0.49,0.00013,32.91573]
[1778589875283,36.94,80864.4,0.4,0.48979,0.00013,32.91468]
[1778589877152,36.94,80862.87,0.4,0.48959,0.00013,32.91364]
[1778589881164,36.94,80865.04,0.4,0.48988,0.00013,32.91512]
[1778589885424,36.95,80870.29,0.4,0.49057,0.00013,32.91865]
[1778589885520,36.95,80870.29,0.4,0.49057,0.00013,32.91865]
[1778589886529,36.95,80870.26,0.4,0.49056,0.00013,32.91863]
[1778589887946,36.95,80868.61,0.4,0.49035,0.00013,32.91753]
[1778589890080,36.95,80861.34,0.4,0.4894,0.00013,32.91258]
[1778589890276,36.95,80861.34,0.4,0.4894,0.00013,32.91258]
[1778589890289,36.95,80861.34,0.4,0.4894,0.00013,32.91258]
[1778589891999,36.95,80858.44,0.4,0.48902,0.00013,32.91055]
[1778589892030,36.95,80858.44,0.4,0.48902,0.00013,32.91055]
[1778589892469,36.95,80858.44,0.4,0.48902,0.00013,32.91055]
[1778589892485,36.95,80858.44,0.4,0.48902,0.00013,32.91055]
[1778589892552,36.95,80858.44,0.4,0.48902,0.00013,32.91055]
[1778589892565,36.95,80858.44,0.4,0.48902,0.00013,32.91055]
[1778589892595,36.95,80853.29,0.4,0.48834,0.00013,32.90688]
[1778589895557,36.94,80848.93,0.4,0.48777,0.00013,32.90369]
[1778589895579,36.94,80848.93,0.4,0.48777,0.00013,32.90369]
[1778589899592,36.94,80839.32,0.4,0.48652,0.00013,32.89644]
[1778589906656,36.95,80832.92,0.4,0.48568,0.00013,32.89143]
[1778589907066,36.95,80832.92,0.4,0.48568,0.00013,32.89143]
[1778589916015,36.95,80836.8,0.4,0.48619,0.00013,32.89449]
[1778589916116,36.95,80839.55,0.4,0.48655,0.00013,32.89662]
[1778589916848,36.95,80847.1,0.4,0.48753,0.00013,32.90234]
[1778589918531,36.95,80847.1,0.4,0.48753,0.00013,32.90234]
[1778589920604,36.95,80847.26,0.4,0.48756,0.00013,32.90246]
[1778589923539,36.95,80851.61,0.4,0.48813,0.00013,32.90567]
[1778589923545,36.95,80851.61,0.4,0.48813,0.00013,32.90567]
[1778589923548,36.95,80851.61,0.4,0.48813,0.00013,32.90567]
[1778589923597,36.95,80851.61,0.4,0.48813,0.00013,32.90567]
[1778589923842,36.95,80851.08,0.4,0.48806,0.00013,32.90528]
[1778589924612,36.95,80847.48,0.4,0.48759,0.00013,32.90263]
[1778589925296,36.95,80847.48,0.4,0.48759,0.00013,32.90263]
[1778589925509,36.95,80839.51,0.4,0.48654,0.00013,32.8966]
[1778589925874,36.95,80839.51,0.4,0.48654,0.00013,32.8966]
[1778589930016,36.95,80845.62,0.4,0.48734,0.00013,32.90124]
[1778589930033,36.95,80845.62,0.4,0.48734,0.00013,32.90124]
[1778589930116,36.95,80846.48,0.4,0.48746,0.00013,32.90188]
[1778589932137,36.95,80851.03,0.4,0.48805,0.00013,32.90524]
[1778589933106,36.95,80851.21,0.4,0.48807,0.00013,32.90237]
[1778589935143,36.95,80854.41,0.4,0.48849,0.00013,32.90468]
[1778589937876,36.95,80865.26,0.4,0.48991,0.00013,32.91227]
[1778589943666,36.95,80865.27,0.4,0.48991,0.00013,32.91228]
[1778589951501,36.95,80871.77,0.4,0.49076,0.00013,32.91663]
[1778589951845,36.96,80871.5,0.4,0.49073,0.00013,32.91645]
[1778589953033,36.96,80869.87,0.4,0.49052,0.00013,32.91537]
[1778589955841,36.96,80869.82,0.4,0.49051,0.00013,32.91534]
[1778589959929,36.96,80874.46,0.4,0.49112,0.00013,32.91838]
[1778589961471,36.96,80875.0,0.4,0.49119,0.00013,32.91873]
[1778589967079,36.96,80879.88,0.4,0.49183,0.00013,32.92184]
[1778589969312,36.96,80879.81,0.4,0.49182,0.00013,32.9218]
[1778589969452,36.96,80879.81,0.4,0.49182,0.00013,32.9218]
[1778589970450,36.96,80878.08,0.4,0.49159,0.00013,32.9207]
[1778589970483,36.96,80878.08,0.4,0.49159,0.00013,32.9207]
[1778589970589,36.96,80886.61,0.4,0.49271,0.00013,32.92599]
[1778589971571,36.96,80886.61,0.4,0.49271,0.00013,32.92599]
[1778589971652,36.96,80895.73,0.4,0.4939,0.00013,32.93135]
[1778589976656,36.96,80898.17,0.4,0.49422,0.00013,32.93274]
[1778589979710,36.96,80901.94,0.4,0.49471,0.00013,32.93484]
[1778589981177,36.95,80886.49,0.4,0.49269,0.00013,32.92591]
[1778589986212,36.95,80890.28,0.4,0.49318,0.00013,32.92818]
[1778589991247,36.95,80891.84,0.4,0.49338,0.00013,32.92609]
[1778589996282,36.95,80892.87,0.4,0.49352,0.00013,32.92669]
[1778589996796,36.95,80892.87,0.4,0.49352,0.00013,32.92669]
[1778589998045,36.95,80893.67,0.4,0.49362,0.00013,32.92715]
[1778590003332,36.95,80892.3,0.4,0.49344,0.00013,32.92635]
[1778590005897,36.95,80893.09,0.4,0.49355,0.00013,32.92681]
[1778590008194,36.95,80901.08,0.4,0.49459,0.00013,32.93135]
[1778590013402,36.95,80894.96,0.4,0.49379,0.00013,32.92789]
[1778590017430,36.95,80887.07,0.4,0.49276,0.00013,32.92324]
[1778590019219,36.95,80885.55,0.4,0.49256,0.00013,32.92232]
[1778590024479,36.94,80881.43,0.4,0.49202,0.00013,32.91979]
[1778590027835,36.94,80880.37,0.4,0.49188,0.00013,32.91912]
[1778590028354,36.94,80880.37,0.4,0.49188,0.00013,32.91912]
[1778590028507,36.94,80887.7,0.4,0.49284,0.00013,32.92362]
[1778590030155,36.94,80894.4,0.4,0.49371,0.00013,32.92757]
[1778590031524,36.94,80894.41,0.4,0.49372,0.00013,32.92757]
[1778590036563,36.94,80899.05,0.4,0.49432,0.00013,32.93021]
[1778590041598,36.94,80904.24,0.4,0.495,0.00013,32.93308]
[1778590042190,36.94,80904.24,0.4,0.495,0.00013,32.93308]
[1778590043355,36.94,80909.51,0.4,0.49569,0.00013,32.93588]
[1778590043734,36.94,80909.51,0.4,0.49569,0.00013,32.93588]
[1778590043813,36.94,80914.01,0.4,0.49628,0.00013,32.93821]
[1778590044619,36.94,80917.71,0.4,0.49676,0.00013,32.94006]
[1778590047017,36.94,80917.63,0.4,0.49675,0.00013,32.94002]
[1778590047516,36.94,80917.63,0.4,0.49675,0.00013,32.94002]
[1778590049559,36.94,80926.26,0.4,0.49788,0.00013,32.94416]
[1778590052446,36.94,80925.28,0.4,0.49775,0.00013,32.94069]
[1778590052454,36.94,80925.28,0.4,0.49775,0.00013,32.94069]
[1778590057303,36.94,80920.35,0.4,0.49711,0.00013,32.93834]
[1778590062746,36.94,80925.01,0.4,0.49771,0.00013,32.94057]
[1778590064873,36.94,80924.62,0.4,0.49766,0.00013,32.94038]
[1778590069931,36.93,80926.87,0.4,0.49796,0.00013,32.94143]
[1778590071902,36.93,80927.96,0.4,0.4981,0.00013,32.94193]
[1778590075678,36.93,80928.23,0.4,0.49813,0.00013,32.94206]
[1778590077015,36.93,80928.56,0.4,0.49818,0.00013,32.94221]
[1778590078127,36.93,80923.74,0.4,0.49754,0.00013,32.93997]
[1778590078175,36.93,80923.74,0.4,0.49754,0.00013,32.93997]
[1778590081810,36.93,80922.76,0.4,0.49742,0.00013,32.9395]
[1778590086782,36.93,80921.82,0.4,0.49729,0.00013,32.93905]
[1778590092959,36.93,80919.26,0.4,0.49696,0.00013,32.93781]
[1778590097994,36.93,80918.62,0.4,0.49687,0.00013,32.93749]
[1778590104959,36.93,80918.39,0.4,0.49684,0.00013,32.93738]
[1778590107312,36.93,80917.56,0.4,0.49673,0.00013,32.93697]
[1778590110180,36.93,80919.21,0.4,0.49695,0.00013,32.93778]
[1778590110469,36.93,80919.21,0.4,0.49695,0.00013,32.93778]
[1778590111040,36.93,80919.73,0.4,0.49702,0.00013,32.93804]
[1778590111556,36.93,80912.91,0.4,0.49612,0.00013,32.93162]
[1778590112014,36.93,80912.91,0.4,0.49612,0.00013,32.93162]
[1778590112095,36.93,80905.62,0.4,0.49517,0.00013,32.92779]
[1778590113554,36.93,80905.62,0.4,0.49517,0.00013,32.92779]
[1778590119494,36.92,80908.91,0.4,0.4956,0.00013,32.92954]
[1778590119607,36.92,80908.91,0.4,0.4956,0.00013,32.92954]
[1778590119655,36.92,80908.95,0.4,0.4956,0.00013,32.92956]
[1778590120304,36.92,80908.95,0.4,0.4956,0.00013,32.92956]
[1778590120975,36.92,80914.9,0.4,0.49638,0.00013,32.93263]
[1778590125161,36.93,80921.95,0.4,0.49731,0.00013,32.9361]
[1778590125660,36.93,80921.95,0.4,0.49731,0.00013,32.9361]
[1778590131229,36.93,80924.87,0.4,0.49769,0.00013,32.93749]
[1778590132333,36.93,80924.87,0.4,0.49769,0.00013,32.93749]
[1778590132426,36.93,80924.86,0.4,0.49769,0.00013,32.93748]
[1778590136326,36.93,80925.27,0.4,0.49774,0.00013,32.93768]
[1778590136413,36.93,80925.27,0.4,0.49774,0.00013,32.93768]
[1778590136431,36.93,80925.27,0.4,0.49774,0.00013,32.93768]
[1778590137668,36.93,80924.78,0.4,0.49768,0.00013,32.93745]
[1778590137770,36.93,80934.14,0.4,0.4989,0.00013,32.94169]
[1778590138652,36.93,80934.14,0.4,0.4989,0.00013,32.94169]
[1778590138800,36.93,80934.14,0.4,0.4989,0.00013,32.94169]
[1778590139225,36.93,80933.01,0.4,0.49876,0.00013,32.94119]
[1778590145328,36.94,80929.16,0.4,0.49825,0.00013,32.93947]
[1778590149383,36.94,80929.63,0.4,0.49832,0.00013,32.93968]
[1778590151889,36.94,80934.3,0.4,0.49893,0.00013,32.94176]
[1778590152779,36.94,80934.7,0.4,0.49898,0.00013,32.94193]
[1778590153204,36.94,80936.42,0.4,0.49921,0.00013,32.94268]
[1778590153348,36.94,80936.42,0.4,0.49921,0.00013,32.94268]
[1778590157216,36.94,80938.49,0.4,0.49948,0.00013,32.94356]
[1778590162447,36.94,80938.27,0.4,0.49945,0.00013,32.94346]
[1778590167482,36.94,80938.67,0.4,0.4995,0.00013,32.94363]
[1778590172619,36.95,80939.81,0.4,0.49965,0.00013,32.9411]
[1778590173524,36.95,80948.48,0.4,0.50078,0.00013,32.94458]
[1778590178559,36.95,80948.42,0.4,0.50078,0.00013,32.94455]
[1778590182864,36.95,80951.17,0.4,0.50114,0.00013,32.9456]
[1778590183689,36.95,80950.29,0.4,0.50102,0.00013,32.94527]
[1778590187909,36.95,80957.17,0.4,0.50192,0.00013,32.94779]
[1778590188713,36.95,80957.17,0.4,0.50192,0.00013,32.94779]
[1778590194671,36.96,80950.5,0.4,0.50105,0.00013,32.94535]
[1778590196631,36.96,80949.49,0.4,0.50092,0.00013,32.94496]
[1778590199757,36.96,80947.86,0.4,0.50071,0.00013,32.94433]
[1778590204612,36.96,80946.0,0.4,0.50047,0.00013,32.94361]
[1778590209776,36.96,80946.34,0.4,0.50051,0.00013,32.94374]
[1778590210505,36.96,80946.34,0.4,0.50051,0.00013,32.94374]
[1778590210556,36.96,80946.34,0.4,0.50051,0.00013,32.94374]
[1778590211017,36.96,80941.57,0.4,0.49989,0.00013,32.94183]
[1778590211344,36.96,80941.57,0.4,0.49989,0.00013,32.94183]
[1778590211790,36.96,80930.45,0.4,0.49843,0.00013,32.93705]
[1778590214559,36.96,80930.31,0.4,0.49841,0.00013,32.93698]
[1778590219846,36.96,80927.07,0.4,0.49799,0.00013,32.93551]
[1778590221913,36.96,80927.4,0.4,0.49803,0.00013,32.93566]
[1778590221952,36.96,80929.49,0.4,0.49831,0.00013,32.93661]
[1778590226015,36.96,80927.45,0.4,0.49804,0.00013,32.93568]
[1778590226260,36.96,80927.45,0.4,0.49804,0.00013,32.93568]
[1778590226895,36.96,80922.56,0.4,0.4974,0.00013,32.93339]
[1778590229842,36.96,80919.25,0.4,0.49697,0.00013,32.93179]
[1778590233349,36.96,80918.76,0.4,0.4969,0.00013,32.92854]
[1778590239746,36.96,80916.25,0.4,0.49657,0.00013,32.9273]
[1778590244773,36.96,80913.52,0.4,0.49622,0.00013,32.92592]
[1778590251068,36.96,80909.21,0.4,0.49565,0.00013,32.92369]
[1778590253670,36.96,80909.95,0.4,0.49575,0.00013,32.92408]
[1778590253691,36.96,80909.95,0.4,0.49575,0.00013,32.92408]
[1778590254021,36.96,80909.95,0.4,0.49575,0.00013,32.92408]
[1778590254036,36.96,80909.95,0.4,0.49575,0.00013,32.92408]
[1778590253886,36.95,80910.23,0.4,0.49578,0.00013,32.92422]
[1778590254146,36.95,80910.23,0.4,0.49578,0.00013,32.92422]
[1778590254208,36.95,80910.23,0.4,0.49578,0.00013,32.92422]
[1778590254384,36.95,80910.23,0.4,0.49578,0.00013,32.92422]
[1778590254662,36.95,80910.23,0.4,0.49578,0.00013,32.92422]
[1778590254687,36.95,80902.72,0.4,0.4948,0.00013,32.92021]
[1778590255798,36.95,80892.74,0.4,0.4935,0.00013,32.91457]
[1778590258849,36.95,80890.74,0.4,0.49323,0.00013,32.9134]
[1778590261050,36.95,80884.52,0.4,0.49242,0.00013,32.90966]
[1778590261070,36.95,80884.52,0.4,0.49242,0.00013,32.90966]
[1778590262157,36.95,80896.1,0.4,0.49393,0.00013,32.91651]
[1778590267193,36.95,80897.57,0.4,0.49413,0.00013,32.91734]
[1778590269749,36.95,80897.78,0.4,0.49415,0.00013,32.91746]
[1778590269829,36.95,80897.78,0.4,0.49415,0.00013,32.91746]
[1778590269893,36.95,80897.78,0.4,0.49415,0.00013,32.91746]
[1778590269971,36.95,80897.85,0.4,0.49416,0.00013,32.9175]
[1778590270380,36.95,80897.85,0.4,0.49416,0.00013,32.9175]
[1778590270742,36.95,80897.85,0.4,0.49416,0.00013,32.9175]
[1778590270838,36.95,80897.85,0.4,0.49416,0.00013,32.9175]
[1778590270843,36.95,80904.99,0.4,0.4951,0.00013,32.92144]
[1778590276256,36.95,80909.98,0.4,0.49575,0.00013,32.92409]
[1778590277384,36.95,80909.98,0.4,0.49575,0.00013,32.92409]
[1778590277443,36.95,80909.98,0.4,0.49575,0.00013,32.92409]
[1778590282298,36.94,80919.11,0.4,0.49694,0.00013,32.92871]
[1778590284191,36.94,80919.13,0.4,0.49694,0.00013,32.92872]
[1778590285422,36.94,80918.74,0.4,0.49689,0.00013,32.92853]
[1778590290612,36.94,80921.12,0.4,0.4972,0.00013,32.92968]
[1778590291015,36.94,80921.12,0.4,0.4972,0.00013,32.92968]
[1778590291361,36.94,80932.01,0.4,0.49862,0.00013,32.93172]
[1778590294289,36.94,80932.34,0.4,0.49867,0.00013,32.93186]
[1778590294298,36.94,80932.34,0.4,0.49867,0.00013,32.93186]
[1778590294585,36.94,80932.34,0.4,0.49867,0.00013,32.93186]
[1778590294692,36.94,80932.34,0.4,0.49867,0.00013,32.93186]
[1778590294721,36.94,80932.34,0.4,0.49867,0.00013,32.93186]
[1778590294836,36.94,80932.34,0.4,0.49867,0.00013,32.93186]
[1778590294884,36.94,80932.34,0.4,0.49867,0.00013,32.93186]
[1778590294908,36.94,80926.99,0.4,0.49797,0.00013,32.92944]
[1778590295666,36.94,80894.24,0.4,0.49368,0.00013,32.91242]
[1778590296436,36.94,80894.24,0.4,0.49368,0.00013,32.91242]
[1778590296860,36.94,80894.24,0.4,0.49368,0.00013,32.91242]
[1778590296888,36.94,80888.63,0.4,0.49295,0.00013,32.90912]
[1778590297093,36.94,80888.63,0.4,0.49295,0.00013,32.90912]
[1778590297642,36.94,80888.63,0.4,0.49295,0.00013,32.90912]
[1778590297689,36.94,80888.63,0.4,0.49295,0.00013,32.90912]
[1778590297697,36.94,80888.63,0.4,0.49295,0.00013,32.90912]
[1778590298385,36.94,80889.92,0.4,0.49312,0.00013,32.90989]
[1778590298394,36.94,80889.92,0.4,0.49312,0.00013,32.90989]
[1778590303454,36.94,80890.76,0.4,0.49323,0.00013,32.91039]
[1778590309023,36.94,80888.35,0.4,0.49291,0.00013,32.90895]
[1778590318559,36.94,80882.27,0.4,0.49212,0.00013,32.90525]
[1778590323594,36.94,80883.8,0.4,0.49232,0.00013,32.90619]
[1778590325233,36.94,80884.22,0.4,0.49237,0.00013,32.90645]
[1778590330644,36.94,80880.34,0.4,0.49186,0.00013,32.90404]
[1778590334879,36.94,80881.04,0.4,0.49195,0.00013,32.90448]
[1778590342727,36.94,80880.75,0.4,0.49192,0.00013,32.9043]
[1778590348769,36.94,80880.87,0.4,0.49193,0.00013,32.90437]
[1778590353804,36.94,80881.48,0.4,0.49201,0.00013,32.90174]
[1778590358839,36.94,80880.62,0.4,0.4919,0.00013,32.9012]
[1778590364888,36.94,80879.65,0.4,0.49177,0.00013,32.9006]
[1778590367033,36.94,80879.24,0.4,0.49172,0.00013,32.90034]
[1778590369076,36.94,80879.82,0.4,0.49179,0.00013,32.9007]
[1778590372059,36.94,80881.07,0.4,0.49195,0.00013,32.90148]
[1778590372309,36.94,80881.28,0.4,0.49198,0.00013,32.90162]
[1778590375036,36.94,80881.28,0.4,0.49198,0.00013,32.90162]
[1778590375637,36.94,80881.55,0.4,0.49202,0.00013,32.90178]
[1778590376866,36.94,80882.26,0.4,0.49211,0.00013,32.90222]
[1778590382007,36.94,80880.36,0.4,0.49186,0.00013,32.90104]
[1778590382345,36.94,80880.36,0.4,0.49186,0.00013,32.90104]
[1778590383071,36.94,80880.36,0.4,0.49186,0.00013,32.90104]
[1778590384344,36.94,80885.9,0.4,0.49259,0.00013,32.90446]
[1778590390065,36.94,80887.2,0.4,0.49276,0.00013,32.90524]
[1778590395100,36.94,80890.99,0.4,0.49325,0.00013,32.9075]
[1778590400135,36.93,80885.61,0.4,0.49255,0.00013,32.90428]
[1778590405171,36.93,80885.84,0.4,0.49258,0.00013,32.90442]
[1778590410205,36.93,80886.03,0.4,0.4926,0.00013,32.90453]
[1778590414233,36.93,80893.71,0.4,0.4936,0.00013,32.90608]
[1778590418261,36.93,80882.47,0.4,0.49213,0.00013,32.89934]
[1778590423296,36.93,80882.58,0.4,0.49215,0.00013,32.8994]
[1778590425310,36.93,80890.81,0.4,0.49322,0.00013,32.90438]
[1778590427659,36.93,80891.15,0.4,0.49327,0.00013,32.90458]
[1778590433367,36.93,80882.78,0.4,0.49217,0.00013,32.89953]
[1778590439970,36.93,80878.91,0.4,0.49167,0.00013,32.89711]
[1778590440965,36.93,80878.91,0.4,0.49167,0.00013,32.89711]
[1778590443131,36.93,80883.93,0.4,0.49232,0.00013,32.90024]
[1778590443165,36.93,80883.93,0.4,0.49232,0.00013,32.90024]
[1778590444760,36.93,80887.13,0.4,0.49274,0.00013,32.90218]
[1778590450496,36.93,80887.69,0.4,0.49281,0.00013,32.90252]
[1778590458094,36.93,80892.39,0.4,0.49343,0.00013,32.90531]
[1778590459283,36.93,80891.54,0.4,0.49332,0.00013,32.90481]
[1778590464585,36.93,80895.73,0.4,0.49387,0.00013,32.90724]
[1778590469620,36.93,80897.05,0.4,0.49404,0.00013,32.90799]
[1778590472484,36.93,80896.92,0.4,0.49402,0.00013,32.90792]
[1778590472592,36.93,80896.92,0.4,0.49402,0.00013,32.90792]
[1778590475437,36.92,80902.22,0.4,0.49471,0.00013,32.90787]
[1778590475578,36.92,80902.22,0.4,0.49471,0.00013,32.90787]
[1778590477997,36.92,80902.25,0.4,0.49472,0.00013,32.90789]
[1778590483719,36.92,80896.53,0.4,0.49397,0.00013,32.90468]
[1778590487590,36.92,80890.45,0.4,0.49317,0.00013,32.90115]
[1778590491979,36.92,80888.79,0.4,0.49295,0.00013,32.90016]
[1778590497816,36.92,80888.54,0.4,0.49292,0.00013,32.90001]
[1778590498625,36.92,80888.54,0.4,0.49292,0.00013,32.90001]
[1778590503859,36.92,80887.06,0.4,0.49272,0.00013,32.89912]
[1778590504770,36.92,80887.06,0.4,0.49272,0.00013,32.89912]
[1778590509515,36.92,80879.36,0.4,0.49172,0.00013,32.89437]
[1778590509555,36.92,80879.36,0.4,0.49172,0.00013,32.89437]
[1778590510024,36.92,80879.36,0.4,0.49172,0.00013,32.89437]
[1778590510105,36.92,80879.36,0.4,0.49172,0.00013,32.89437]
[1778590510332,36.92,80876.85,0.4,0.49139,0.00013,32.89277]
[1778590510372,36.92,80876.85,0.4,0.49139,0.00013,32.89277]
[1778590510865,36.92,80876.85,0.4,0.49139,0.00013,32.89277]
[1778590511018,36.92,80876.85,0.4,0.49139,0.00013,32.89277]
[1778590511277,36.92,80859.85,0.4,0.48916,0.00013,32.88138]
[1778590511554,36.92,80859.85,0.4,0.48916,0.00013,32.88138]
[1778590511996,36.92,80859.85,0.4,0.48916,0.00013,32.88138]
[1778590512009,36.92,80853.81,0.4,0.48837,0.00013,32.87709]
[1778590512535,36.92,80853.81,0.4,0.48837,0.00013,32.87709]
[1778590513545,36.92,80853.66,0.4,0.48835,0.00013,32.87698]
[1778590513775,36.92,80853.66,0.4,0.48835,0.00013,32.87698]
[1778590519971,36.92,80853.62,0.4,0.48834,0.00013,32.87695]
[1778590521455,36.92,80853.53,0.4,0.48833,0.00013,32.87688]
[1778590522515,36.92,80853.65,0.4,0.48835,0.00013,32.87697]
[1778590522992,36.92,80858.26,0.4,0.48895,0.00013,32.88026]
[1778590526509,36.92,80861.78,0.4,0.48941,0.00013,32.88272]
[1778590527088,36.92,80861.78,0.4,0.48941,0.00013,32.88272]
[1778590533064,36.92,80860.51,0.4,0.48924,0.00013,32.87883]
[1778590534078,36.92,80860.51,0.4,0.48924,0.00013,32.87883]
[1778590540113,36.92,80866.15,0.4,0.48999,0.00013,32.88271]
[1778590541198,36.92,80866.15,0.4,0.48999,0.00013,32.88271]
[1778590541257,36.92,80866.15,0.4,0.48999,0.00013,32.88271]
[1778590543134,36.93,80875.46,0.4,0.49121,0.00013,32.88887]
[1778590548169,36.93,80876.47,0.4,0.49134,0.00013,32.88952]
[1778590553204,36.93,80878.03,0.4,0.49154,0.00013,32.89052]
[1778590558239,36.93,80877.28,0.4,0.49145,0.00013,32.89004]
[1778590563274,36.93,80880.05,0.4,0.49181,0.00013,32.8918]
[1778590568309,36.93,80877.24,0.4,0.49144,0.00013,32.89002]
[1778590573347,36.93,80876.75,0.4,0.49138,0.00013,32.88971]
[1778590576863,36.93,80876.56,0.4,0.49135,0.00013,32.88959]
[1778590576895,36.93,80877.01,0.4,0.49141,0.00013,32.88987]
[1778590580728,36.93,80879.64,0.4,0.49176,0.00013,32.89154]
[1778590580828,36.93,80879.8,0.4,0.49178,0.00013,32.89164]
[1778590587443,36.93,80879.71,0.4,0.49176,0.00013,32.89158]
[1778590592479,36.93,80879.46,0.4,0.49173,0.00013,32.88841]
[1778590597514,36.93,80879.49,0.4,0.49173,0.00013,32.88843]
[1778590599296,36.93,80879.49,0.4,0.49173,0.00013,32.88843]
[1778590599381,36.93,80879.4,0.4,0.49172,0.00013,32.88838]
[1778590599452,36.93,80879.4,0.4,0.49172,0.00013,32.88838]
[1778590599529,36.93,80874.97,0.4,0.49114,0.00013,32.88555]
[1778590604511,36.93,80871.68,0.4,0.49071,0.00013,32.8834]
[1778590604564,36.93,80871.93,0.4,0.49074,0.00013,32.88356]
[1778590609599,36.93,80872.43,0.4,0.49081,0.00013,32.88389]
[1778590614635,36.93,80872.56,0.4,0.49083,0.00013,32.88398]
[1778590619670,36.93,80872.67,0.4,0.49084,0.00013,32.88405]
[1778590623021,36.93,80872.32,0.4,0.4908,0.00013,32.88383]
[1778590623071,36.93,80872.32,0.4,0.4908,0.00013,32.88383]
[1778590623097,36.93,80872.32,0.4,0.4908,0.00013,32.88383]
[1778590623141,36.93,80872.32,0.4,0.4908,0.00013,32.88383]
[1778590623297,36.93,80872.32,0.4,0.4908,0.00013,32.88383]
[1778590623296,36.94,80872.87,0.4,0.49087,0.00013,32.88419]
[1778590624096,36.94,80859.14,0.4,0.48907,0.00013,32.87488]
[1778590624709,36.94,80852.16,0.4,0.48816,0.00013,32.86989]
[1778590629746,36.93,80852.15,0.4,0.48816,0.00013,32.86988]
[1778590632965,36.93,80854.14,0.4,0.48842,0.00013,32.87132]
[1778590638882,36.93,80859.7,0.4,0.48914,0.00013,32.87527]
[1778590639007,36.93,80859.7,0.4,0.48914,0.00013,32.87527]
[1778590639423,36.93,80860.45,0.4,0.48924,0.00013,32.87579]
[1778590639448,36.93,80860.45,0.4,0.48924,0.00013,32.87579]
[1778590639938,36.93,80860.45,0.4,0.48924,0.00013,32.87579]
[1778590640016,36.93,80860.45,0.4,0.48924,0.00013,32.87579]
[1778590640052,36.93,80874.83,0.4,0.49113,0.00013,32.88546]
[1778590642987,36.93,80877.74,0.4,0.49151,0.00013,32.88733]
[1778590643557,36.93,80877.74,0.4,0.49151,0.00013,32.88733]
[1778590643579,36.93,80877.74,0.4,0.49151,0.00013,32.88733]
[1778590643596,36.93,80877.74,0.4,0.49151,0.00013,32.88733]
[1778590643608,36.93,80877.74,0.4,0.49151,0.00013,32.88733]
[1778590643802,36.93,80877.74,0.4,0.49151,0.00013,32.88733]
[1778590643827,36.93,80877.74,0.4,0.49151,0.00013,32.88733]
[1778590643855,36.93,80877.74,0.4,0.49151,0.00013,32.88733]
[1778590643900,36.93,80869.14,0.4,0.49038,0.00013,32.88172]
[1778590644911,36.93,80858.99,0.4,0.48905,0.00013,32.87477]
[1778590647032,36.93,80858.82,0.4,0.48903,0.00013,32.87464]
[1778590651127,36.93,80861.58,0.4,0.48939,0.00013,32.87657]
[1778590656937,36.92,80862.62,0.4,0.48952,0.00013,32.87427]
[1778590658630,36.92,80862.39,0.4,0.48949,0.00013,32.87411]
[1778590663986,36.92,80862.8,0.4,0.48954,0.00013,32.87439]
[1778590669022,36.92,80862.74,0.4,0.48953,0.00013,32.87434]
[1778590674057,36.92,80860.95,0.4,0.48929,0.00013,32.8731]
[1778590679092,36.91,80860.61,0.4,0.48925,0.00013,32.87286]
[1778590684128,36.91,80860.52,0.4,0.48923,0.00013,32.87279]
[1778590689163,36.91,80856.64,0.4,0.48872,0.00013,32.87005]
[1778590695205,36.91,80856.45,0.4,0.4887,0.00013,32.86991]
[1778590700243,36.91,80857.63,0.4,0.48885,0.00013,32.87075]
[1778590705278,36.9,80856.76,0.4,0.48874,0.00013,32.87013]
[1778590708494,36.9,80855.69,0.4,0.4886,0.00013,32.86937]
[1778590709999,36.9,80851.48,0.4,0.48804,0.00013,32.86632]
[1778590715348,36.9,80849.63,0.4,0.4878,0.00013,32.86195]
[1778590720383,36.9,80845.4,0.4,0.48724,0.00013,32.8588]
[1778590725420,36.9,80846.18,0.4,0.48735,0.00013,32.85938]
[1778590727032,36.9,80846.06,0.4,0.48733,0.00013,32.85929]
[1778590732470,36.9,80845.53,0.4,0.48726,0.00013,32.8589]
[1778590737037,36.9,80846.57,0.4,0.4874,0.00013,32.85968]
[1778590742541,36.9,80852.04,0.4,0.48811,0.00013,32.86371]
[1778590747575,36.9,80855.47,0.4,0.48856,0.00013,32.86619]
[1778590753617,36.9,80856.35,0.4,0.48868,0.00013,32.86681]
[1778590758656,36.9,80853.76,0.4,0.48834,0.00013,32.86495]
[1778590763690,36.9,80854.46,0.4,0.48843,0.00013,32.86545]
[1778590768724,36.89,80859.73,0.4,0.48912,0.00013,32.8692]
[1778590773759,36.89,80859.21,0.4,0.48904,0.00013,32.86581]
[1778590778794,36.89,80860.32,0.4,0.48919,0.00013,32.86659]
[1778590783829,36.89,80860.52,0.4,0.48921,0.00013,32.86673]
[1778590788864,36.89,80860.94,0.4,0.48927,0.00013,32.86702]
[1778590793899,36.88,80860.8,0.4,0.48925,0.00013,32.86692]
[1778590798934,36.88,80861.39,0.4,0.48932,0.00013,32.86732]
[1778590801678,36.88,80861.07,0.4,0.48928,0.00013,32.8671]
[1778590802095,36.88,80861.07,0.4,0.48928,0.00013,32.8671]
[1778590802675,36.88,80865.86,0.4,0.48991,0.00013,32.8704]
[1778590804295,36.88,80871.09,0.4,0.49059,0.00013,32.8739]
[1778590810011,36.88,80868.6,0.4,0.49027,0.00013,32.87224]
[1778590815251,36.88,80867.12,0.4,0.49007,0.00013,32.87124]
[1778590816819,36.87,80872.29,0.4,0.49075,0.00013,32.87469]
[1778590817015,36.87,80872.29,0.4,0.49075,0.00013,32.87469]
[1778590817469,36.87,80872.29,0.4,0.49075,0.00013,32.87469]
[1778590817572,36.87,80871.75,0.4,0.49068,0.00013,32.87433]
[1778590821082,36.87,80872.46,0.4,0.49077,0.00013,32.8748]
[1778590826647,36.87,80872.71,0.4,0.4908,0.00013,32.87496]
[1778590827015,36.87,80872.71,0.4,0.4908,0.00013,32.87496]
[1778590827138,36.88,80868.63,0.4,0.49027,0.00013,32.87226]
[1778590830096,36.87,80865.66,0.4,0.48988,0.00013,32.87025]
[1778590830101,36.87,80865.66,0.4,0.48988,0.00013,32.87025]
[1778590830978,36.87,80863.53,0.4,0.4896,0.00013,32.86879]
[1778590830984,36.87,80863.53,0.4,0.4896,0.00013,32.86879]
[1778590831348,36.87,80863.53,0.4,0.4896,0.00013,32.86879]
[1778590832129,36.87,80857.28,0.4,0.48877,0.00013,32.8614]
[1778590833227,36.87,80850.88,0.4,0.48793,0.00013,32.85678]
[1778590833812,36.87,80851.34,0.4,0.48799,0.00013,32.85712]
[1778590836932,36.87,80850.16,0.4,0.48784,0.00013,32.85625]
[1778590836948,36.87,80850.16,0.4,0.48784,0.00013,32.85625]
[1778590837022,36.87,80850.16,0.4,0.48784,0.00013,32.85625]
[1778590837110,36.87,80850.16,0.4,0.48784,0.00013,32.85625]
[1778590837525,36.87,80842.04,0.4,0.48677,0.00013,32.85016]
[1778590839170,36.87,80843.11,0.4,0.48691,0.00013,32.85097]
[1778590841230,36.87,80842.49,0.4,0.48683,0.00013,32.8505]
[1778590843801,36.87,80842.63,0.4,0.48685,0.00013,32.85061]
[1778590845264,36.87,80859.46,0.4,0.48906,0.00013,32.86294]
[1778590845760,36.87,80859.46,0.4,0.48906,0.00013,32.86294]
[1778590846184,36.87,80859.46,0.4,0.48906,0.00013,32.86294]
[1778590846271,36.87,80868.29,0.4,0.49022,0.00013,32.86901]
[1778590847094,36.87,80868.29,0.4,0.49022,0.00013,32.86901]
[1778590848515,36.87,80869.74,0.4,0.49041,0.00013,32.86998]
[1778590849647,36.87,80870.26,0.4,0.49048,0.00013,32.87033]
[1778590850015,36.87,80870.26,0.4,0.49048,0.00013,32.87033]
[1778590850580,36.87,80870.26,0.4,0.49048,0.00013,32.87033]
[1778590850299,36.87,80872.21,0.4,0.49073,0.00013,32.87161]
[1778590854574,36.87,80875.14,0.4,0.49112,0.00013,32.87353]
[1778590855387,36.87,80875.16,0.4,0.49112,0.00013,32.87354]
[1778590855437,36.87,80875.16,0.4,0.49112,0.00013,32.87354]
[1778590855647,36.87,80875.11,0.4,0.49111,0.00013,32.87351]
[1778590856345,36.87,80882.37,0.4,0.49207,0.00013,32.87812]
[1778590860820,36.87,80883.53,0.4,0.49222,0.00013,32.87883]
[1778590861271,36.87,80883.53,0.4,0.49222,0.00013,32.87883]
[1778590861831,36.87,80886.77,0.4,0.49264,0.00013,32.88082]
[1778590862271,36.87,80886.77,0.4,0.49264,0.00013,32.88082]
[1778590864873,36.87,80887.71,0.4,0.49277,0.00013,32.88138]
[1778590865409,36.87,80894.71,0.4,0.49369,0.00013,32.88552]
[1778590868423,36.87,80897.35,0.4,0.49403,0.00013,32.88703]
[1778590873470,36.87,80897.51,0.4,0.49405,0.00013,32.88712]
[1778590876497,36.87,80889.66,0.4,0.49302,0.00013,32.88255]
[1778590877354,36.87,80889.66,0.4,0.49302,0.00013,32.88255]
[1778590882539,36.87,80885.25,0.4,0.49245,0.00013,32.87989]
[1778590885562,36.87,80897.22,0.4,0.49402,0.00013,32.88696]
[1778590890595,36.87,80899.67,0.4,0.49434,0.00013,32.88834]
[1778590895630,36.87,80893.39,0.4,0.49351,0.00013,32.88174]
[1778590900665,36.87,80889.81,0.4,0.49304,0.00013,32.87963]
[1778590905700,36.87,80892.71,0.4,0.49342,0.00013,32.88134]
[1778590910735,36.87,80892.03,0.4,0.49333,0.00013,32.88094]
[1778590915440,36.87,80891.94,0.4,0.49332,0.00013,32.88089]
[1778590915464,36.87,80891.94,0.4,0.49332,0.00013,32.88089]
[1778590915752,36.87,80892.04,0.4,0.49333,0.00013,32.88095]
[1778590915772,36.87,80882.33,0.4,0.49206,0.00013,32.87508]
[1778590916779,36.87,80873.79,0.4,0.49094,0.00013,32.86964]
[1778590920431,36.87,80874.41,0.4,0.49102,0.00013,32.87004]
[1778590921331,36.87,80874.77,0.4,0.49107,0.00013,32.87028]
[1778590921396,36.87,80874.77,0.4,0.49107,0.00013,32.87028]
[1778590921740,36.87,80869.72,0.4,0.49041,0.00013,32.86696]
[1778590921912,36.87,80869.72,0.4,0.49041,0.00013,32.86696]
[1778590922348,36.87,80869.72,0.4,0.49041,0.00013,32.86696]
[1778590922527,36.87,80869.72,0.4,0.49041,0.00013,32.86696]
[1778590927862,36.88,80878.26,0.4,0.49153,0.00013,32.87252]
[1778590932897,36.88,80877.49,0.4,0.49143,0.00013,32.87203]
[1778590937776,36.88,80876.5,0.4,0.4913,0.00013,32.8714]
[1778590938621,36.88,80876.5,0.4,0.4913,0.00013,32.8714]
[1778590938683,36.88,80876.5,0.4,0.4913,0.00013,32.8714]
[1778590938939,36.88,80889.57,0.4,0.49302,0.00013,32.87949]
[1778590943974,36.88,80895.42,0.4,0.49378,0.00013,32.88292]
[1778590949009,36.88,80891.7,0.4,0.49329,0.00013,32.88075]
[1778590954044,36.88,80891.06,0.4,0.49321,0.00013,32.87736]
[1778590959363,36.88,80891.58,0.4,0.49328,0.00013,32.87767]
[1778590962103,36.88,80901.35,0.4,0.49456,0.00013,32.88325]
[1778590967125,36.88,80901.4,0.4,0.49457,0.00013,32.88328]
[1778590967225,36.88,80901.85,0.4,0.49462,0.00013,32.88353]
[1778590968760,36.88,80901.85,0.4,0.49462,0.00013,32.88353]
[1778590973041,36.88,80907.37,0.4,0.49535,0.00013,32.88652]
[1778590978215,36.88,80907.9,0.4,0.49542,0.00013,32.8868]
[1778590980269,36.88,80907.89,0.4,0.49542,0.00013,32.8868]
[1778590981307,36.89,80903.94,0.4,0.4949,0.00013,32.88468]
[1778590983060,36.89,80908.98,0.4,0.49556,0.00013,32.88738]
[1778590983196,36.89,80908.98,0.4,0.49556,0.00013,32.88738]
[1778590992314,36.89,80904.5,0.4,0.49498,0.00013,32.88498]
[1778590997350,36.89,80904.0,0.4,0.49491,0.00013,32.88471]
[1778591002385,36.89,80903.47,0.4,0.49484,0.00013,32.88442]
[1778591004592,36.9,80903.22,0.4,0.49481,0.00013,32.88429]
[1778591004998,36.9,80903.06,0.4,0.49479,0.00013,32.8842]
[1778591005780,36.9,80903.06,0.4,0.49479,0.00013,32.8842]
[1778591005406,36.9,80891.27,0.4,0.49325,0.00013,32.8775]
[1778591006413,36.9,80884.24,0.4,0.49232,0.00013,32.87327]
[1778591007308,36.9,80884.24,0.4,0.49232,0.00013,32.87327]
[1778591007315,36.9,80884.24,0.4,0.49232,0.00013,32.87327]
[1778591007420,36.9,80876.62,0.4,0.49132,0.00013,32.86848]
[1778591008236,36.9,80876.62,0.4,0.49132,0.00013,32.86848]
[1778591009220,36.9,80874.75,0.4,0.49108,0.00013,32.86728]
[1778591014469,36.9,80874.71,0.4,0.49107,0.00013,32.86424]
[1778591017194,36.9,80875.13,0.4,0.49113,0.00013,32.86451]
[1778591017490,36.9,80893.31,0.4,0.49351,0.00013,32.87568]
[1778591018497,36.9,80898.03,0.4,0.49413,0.00013,32.87839]
[1778591022581,36.9,80898.55,0.4,0.4942,0.00013,32.87868]
[1778591028567,36.9,80896.69,0.4,0.49395,0.00013,32.87763]
[1778591033602,36.9,80896.23,0.4,0.49389,0.00013,32.87736]
[1778591038638,36.89,80894.95,0.4,0.49373,0.00013,32.87663]
[1778591043672,36.89,80893.89,0.4,0.49359,0.00013,32.87601]
[1778591048709,36.89,80891.72,0.4,0.4933,0.00013,32.87475]
[1778591053747,36.89,80885.76,0.4,0.49252,0.00013,32.87118]
[1778591054053,36.89,80883.94,0.4,0.49228,0.00013,32.87006]
[1778591054172,36.89,80883.94,0.4,0.49228,0.00013,32.87006]
[1778591054506,36.89,80883.94,0.4,0.49228,0.00013,32.87006]
[1778591054758,36.89,80870.34,0.4,0.4905,0.00013,32.86136]
[1778591059793,36.89,80873.52,0.4,0.49091,0.00013,32.86346]
[1778591064360,36.9,80872.76,0.4,0.49082,0.00013,32.86296]
[1778591069863,36.9,80871.8,0.4,0.49069,0.00013,32.86234]
[1778591072433,36.9,80871.86,0.4,0.4907,0.00013,32.85936]
[1778591072596,36.9,80871.86,0.4,0.4907,0.00013,32.85936]
[1778591074501,36.9,80873.58,0.4,0.49092,0.00013,32.86049]
[1778591079933,36.9,80873.7,0.4,0.49094,0.00013,32.86057]
[1778591082654,36.9,80874.03,0.4,0.49099,0.00013,32.86079]
[1778591082707,36.9,80874.03,0.4,0.49099,0.00013,32.86079]
[1778591083015,36.91,80873.91,0.4,0.49097,0.00013,32.86071]
[1778591083077,36.91,80869.08,0.4,0.49034,0.00013,32.85752]
[1778591083961,36.9,80861.93,0.4,0.4894,0.00013,32.85266]
[1778591088373,36.9,80862.45,0.4,0.48947,0.00013,32.85301]
[1778591091907,36.9,80860.8,0.4,0.48925,0.00013,32.85187]
[1778591092782,36.9,80860.8,0.4,0.48925,0.00013,32.85187]
[1778591092805,36.9,80860.8,0.4,0.48925,0.00013,32.85187]
[1778591092789,36.9,80862.62,0.4,0.48949,0.00013,32.85313]
[1778591094032,36.9,80873.87,0.4,0.49096,0.00013,32.86068]
[1778591099067,36.9,80873.28,0.4,0.49089,0.00013,32.8603]
[1778591104102,36.91,80871.57,0.4,0.49066,0.00013,32.85918]
[1778591105350,36.91,80871.57,0.4,0.49066,0.00013,32.85918]
[1778591105724,36.91,80871.57,0.4,0.49066,0.00013,32.85918]
[1778591107125,36.91,80880.57,0.4,0.49185,0.00013,32.86497]
[1778591108832,36.91,80880.57,0.4,0.49185,0.00013,32.86497]
[1778591111445,36.91,80873.11,0.4,0.49087,0.00013,32.86019]
[1778591111474,36.91,80873.11,0.4,0.49087,0.00013,32.86019]
[1778591111852,36.91,80873.11,0.4,0.49087,0.00013,32.86019]
[1778591115745,36.91,80878.69,0.4,0.4916,0.00013,32.86379]
[1778591121225,36.91,80873.58,0.4,0.49093,0.00013,32.8605]
[1778591122958,36.91,80872.21,0.4,0.49075,0.00013,32.8596]
[1778591123239,36.91,80866.75,0.4,0.49004,0.00013,32.85597]
[1778591128274,36.91,80864.91,0.4,0.48979,0.00013,32.85471]
[1778591133309,36.91,80867.86,0.4,0.49017,0.00013,32.85369]
[1778591135015,36.91,80868.0,0.4,0.49019,0.00013,32.85378]
[1778591135323,36.9,80868.14,0.4,0.49021,0.00013,32.85388]
[1778591136050,36.9,80868.14,0.4,0.49021,0.00013,32.85388]
[1778591136076,36.9,80868.14,0.4,0.49021,0.00013,32.85388]
[1778591140757,36.91,80874.46,0.4,0.49104,0.00013,32.85805]
[1778591141173,36.91,80878.83,0.4,0.49161,0.00013,32.86085]
[1778591141365,36.91,80885.92,0.4,0.49254,0.00013,32.86526]
[1778591142004,36.91,80885.92,0.4,0.49254,0.00013,32.86526]
[1778591144173,36.91,80887.41,0.4,0.49274,0.00013,32.86616]
[1778591149421,36.91,80892.82,0.4,0.49345,0.00013,32.86937]
[1778591154460,36.91,80894.52,0.4,0.49367,0.00013,32.87036]
[1778591156742,36.91,80894.28,0.4,0.49364,0.00013,32.87022]
[1778591157481,36.91,80905.34,0.4,0.49509,0.00013,32.8764]
[1778591162413,36.91,80902.2,0.4,0.49468,0.00013,32.87469]
[1778591167551,36.91,80897.87,0.4,0.49411,0.00013,32.87227]
[1778591168558,36.91,80888.59,0.4,0.49289,0.00013,32.86687]
[1778591173593,36.91,80884.13,0.4,0.49231,0.00013,32.86416]
[1778591174787,36.91,80884.13,0.4,0.49231,0.00013,32.86416]
[1778591180642,36.91,80879.36,0.4,0.49168,0.00013,32.86119]
[1778591181774,36.91,80879.36,0.4,0.49168,0.00013,32.86119]
[1778591182438,36.91,80879.44,0.4,0.49169,0.00013,32.86124]
[1778591182622,36.91,80879.44,0.4,0.49169,0.00013,32.86124]
[1778591182764,36.91,80879.44,0.4,0.49169,0.00013,32.86124]
[1778591188704,36.91,80885.13,0.4,0.49244,0.00013,32.86477]
[1778591189079,36.91,80885.13,0.4,0.49244,0.00013,32.86477]
[1778591189746,36.91,80885.13,0.4,0.49244,0.00013,32.86477]
[1778591190175,36.91,80888.83,0.4,0.49293,0.00013,32.86701]
[1778591190719,36.91,80888.83,0.4,0.49293,0.00013,32.86701]
[1778591192862,36.91,80890.37,0.4,0.49313,0.00013,32.86491]
[1778591193615,36.91,80891.5,0.4,0.49327,0.00013,32.86558]
[1778591198773,36.91,80884.42,0.4,0.49234,0.00013,32.86132]
[1778591199571,36.91,80884.42,0.4,0.49234,0.00013,32.86132]
[1778591200922,36.9,80885.55,0.4,0.49249,0.00013,32.86201]
[1778591210857,36.9,80885.71,0.4,0.49251,0.00013,32.86211]
[1778591217906,36.91,80885.73,0.4,0.49252,0.00013,32.86212]
[1778591222941,36.91,80880.42,0.4,0.49182,0.00013,32.85884]
[1778591225427,36.9,80879.89,0.4,0.49175,0.00013,32.85851]
[1778591229105,36.91,80886.12,0.4,0.49257,0.00013,32.86236]
[1778591235025,36.91,80885.94,0.4,0.49254,0.00013,32.86225]
[1778591241067,36.91,80884.21,0.4,0.49232,0.00013,32.86119]
[1778591243002,36.91,80884.21,0.4,0.49232,0.00013,32.86119]
[1778591244977,36.91,80887.31,0.4,0.49272,0.00013,32.86308]
[1778591250248,36.9,80890.49,0.4,0.49314,0.00013,32.86498]
[1778591250808,36.9,80890.49,0.4,0.49314,0.00013,32.86498]
[1778591251493,36.9,80891.3,0.4,0.49325,0.00013,32.86546]
[1778591251594,36.9,80899.17,0.4,0.49428,0.00013,32.86697]
[1778591253899,36.9,80903.03,0.4,0.49478,0.00013,32.86911]
[1778591254742,36.9,80902.24,0.4,0.49468,0.00013,32.86868]
[1778591256176,36.9,80897.58,0.4,0.49407,0.00013,32.86607]
[1778591259891,36.9,80901.16,0.4,0.49454,0.00013,32.86808]
[1778591265237,36.9,80895.03,0.4,0.49373,0.00013,32.86462]
[1778591270272,36.9,80895.33,0.4,0.49377,0.00013,32.86479]
[1778591275307,36.9,80898.52,0.4,0.49419,0.00013,32.8666]
[1778591280342,36.9,80895.52,0.4,0.4938,0.00013,32.8649]
[1778591285386,36.9,80895.9,0.4,0.49385,0.00013,32.86511]
[1778591290420,36.9,80896.47,0.4,0.49392,0.00013,32.86544]
[1778591295455,36.9,80896.06,0.4,0.49387,0.00013,32.86521]
[1778591300490,36.9,80896.35,0.4,0.4939,0.00013,32.86537]
[1778591305525,36.9,80895.97,0.4,0.49386,0.00013,32.86515]
[1778591310560,36.9,80889.99,0.4,0.49307,0.00013,32.86167]
[1778591315595,36.9,80883.96,0.4,0.49228,0.00013,32.855]
[1778591320630,36.9,80886.03,0.4,0.49255,0.00013,32.85627]
[1778591325665,36.9,80885.71,0.4,0.49251,0.00013,32.85607]
[1778591330700,36.9,80886.23,0.4,0.49258,0.00013,32.85639]
[1778591335735,36.9,80887.2,0.4,0.4927,0.00013,32.85698]
[1778591340770,36.9,80887.4,0.4,0.49273,0.00013,32.8571]
[1778591348826,36.9,80887.65,0.4,0.49276,0.00013,32.85725]
[1778591353861,36.9,80885.34,0.4,0.49246,0.00013,32.85585]
[1778591355651,36.9,80885.53,0.4,0.49248,0.00013,32.85597]
[1778591360910,36.9,80876.63,0.4,0.49132,0.00013,32.8504]
[1778591365945,36.9,80876.11,0.4,0.49125,0.00013,32.85006]
[1778591370980,36.91,80871.01,0.4,0.49058,0.00013,32.84674]
[1778591376017,36.91,80871.41,0.4,0.49063,0.00013,32.84399]
[1778591376629,36.91,80871.41,0.4,0.49063,0.00013,32.84399]
[1778591382059,36.91,80873.56,0.4,0.49092,0.00013,32.8454]
[1778591383424,36.91,80873.52,0.4,0.49091,0.00013,32.84538]
[1778591389108,36.91,80866.29,0.4,0.48996,0.00013,32.84057]
[1778591391917,36.91,80866.23,0.4,0.48996,0.00013,32.84053]
[1778591392129,36.91,80866.79,0.4,0.49003,0.00013,32.84091]
[1778591397164,36.91,80870.63,0.4,0.49053,0.00013,32.84348]
[1778591400524,36.91,80871.2,0.4,0.49061,0.00013,32.84385]
[1778591406227,36.91,80866.39,0.4,0.48997,0.00013,32.84063]
[1778591411262,36.9,80867.26,0.4,0.49009,0.00013,32.84121]
[1778591416297,36.9,80866.69,0.4,0.49001,0.00013,32.84083]
[1778591421334,36.9,80865.66,0.4,0.48987,0.00013,32.84012]
[1778591426368,36.9,80865.52,0.4,0.48985,0.00013,32.84002]
[1778591434424,36.89,80865.93,0.4,0.4899,0.00013,32.83728]
[1778591439460,36.89,80863.86,0.4,0.48963,0.00013,32.83586]
[1778591445048,36.89,80863.58,0.4,0.48959,0.00013,32.83567]
[1778591446806,36.89,80859.88,0.4,0.4891,0.00013,32.8331]
[1778591447784,36.89,80860.05,0.4,0.48912,0.00013,32.83321]
[1778591447830,36.89,80860.05,0.4,0.48912,0.00013,32.83321]
[1778591447862,36.89,80860.05,0.4,0.48912,0.00013,32.83321]
[1778591447885,36.89,80860.05,0.4,0.48912,0.00013,32.83321]
[1778591448829,36.89,80859.9,0.4,0.4891,0.00013,32.83311]
[1778591454565,36.89,80857.35,0.4,0.48877,0.00013,32.83131]
[1778591457192,36.89,80857.34,0.4,0.48877,0.00013,32.8313]
[1778591460641,36.88,80857.02,0.4,0.48872,0.00013,32.83107]
[1778591460855,36.88,80857.02,0.4,0.48872,0.00013,32.83107]
[1778591461017,36.88,80857.02,0.4,0.48872,0.00013,32.83107]
[1778591461268,36.88,80857.02,0.4,0.48872,0.00013,32.83107]
[1778591461206,36.88,80857.72,0.4,0.48882,0.00013,32.83157]
[1778591461294,36.88,80857.72,0.4,0.48882,0.00013,32.83157]
[1778591461340,36.88,80857.72,0.4,0.48882,0.00013,32.83157]
[1778591461800,36.88,80857.72,0.4,0.48882,0.00013,32.83157]
[1778591462257,36.88,80857.72,0.4,0.48882,0.00013,32.83157]
[1778591461965,36.88,80874.72,0.4,0.49105,0.00013,32.84311]
[1778591467656,36.89,80879.48,0.4,0.49168,0.00013,32.84616]
[1778591472691,36.89,80881.19,0.4,0.4919,0.00013,32.84723]
[1778591475215,36.89,80881.18,0.4,0.4919,0.00013,32.84723]
[1778591481532,36.89,80878.34,0.4,0.49153,0.00013,32.84544]
[1778591481920,36.89,80878.34,0.4,0.49153,0.00013,32.84544]
[1778591482004,36.89,80873.74,0.4,0.49092,0.00013,32.84248]
[1778591482661,36.89,80873.74,0.4,0.49092,0.00013,32.84248]
[1778591482786,36.89,80873.74,0.4,0.49092,0.00013,32.84248]
[1778591482800,36.89,80873.74,0.4,0.49092,0.00013,32.84248]
[1778591482911,36.89,80873.74,0.4,0.49092,0.00013,32.84248]
[1778591483035,36.89,80873.74,0.4,0.49092,0.00013,32.84248]
[1778591483053,36.89,80867.93,0.4,0.49016,0.00013,32.83863]
[1778591483356,36.89,80867.93,0.4,0.49016,0.00013,32.83863]
[1778591483769,36.89,80887.45,0.4,0.49272,0.00013,32.85108]
[1778591485783,36.89,80890.92,0.4,0.49318,0.00013,32.85316]
[1778591490818,36.89,80892.17,0.4,0.49334,0.00013,32.85389]
[1778591494846,36.89,80900.67,0.4,0.49446,0.00013,32.85573]
[1778591499881,36.89,80900.88,0.4,0.49449,0.00013,32.85585]
[1778591502902,36.89,80889.65,0.4,0.49301,0.00013,32.84939]
[1778591504020,36.89,80889.65,0.4,0.49301,0.00013,32.84939]
[1778591504024,36.89,80889.65,0.4,0.49301,0.00013,32.84939]
[1778591504030,36.89,80889.65,0.4,0.49301,0.00013,32.84939]
[1778591504155,36.89,80889.65,0.4,0.49301,0.00013,32.84939]
[1778591504916,36.89,80878.76,0.4,0.49158,0.00013,32.84269]
[1778591506251,36.89,80878.76,0.4,0.49158,0.00013,32.84269]
[1778591511954,36.89,80878.28,0.4,0.49152,0.00013,32.84239]
[1778591515440,36.89,80877.21,0.4,0.49138,0.00013,32.8417]
[1778591515470,36.89,80877.21,0.4,0.49138,0.00013,32.8417]
[1778591515700,36.89,80877.21,0.4,0.49138,0.00013,32.8417]
[1778591515727,36.89,80877.21,0.4,0.49138,0.00013,32.8417]
[1778591515993,36.89,80873.82,0.4,0.49093,0.00013,32.83951]
[1778591516982,36.89,80873.82,0.4,0.49093,0.00013,32.83951]
[1778591517189,36.89,80873.82,0.4,0.49093,0.00013,32.83951]
[1778591517907,36.89,80871.38,0.4,0.49061,0.00013,32.83791]
[1778591518734,36.89,80870.5,0.4,0.4905,0.00013,32.83733]
[1778591520663,36.89,80869.09,0.4,0.49031,0.00013,32.83639]
[1778591525262,36.89,80869.89,0.4,0.49041,0.00013,32.83692]
[1778591525301,36.89,80869.89,0.4,0.49041,0.00013,32.83692]
[1778591526891,36.88,80873.6,0.4,0.4909,0.00013,32.83936]
[1778591527071,36.88,80874.62,0.4,0.49103,0.00013,32.84003]
[1778591528646,36.88,80874.61,0.4,0.49103,0.00013,32.84002]
[1778591529174,36.88,80874.61,0.4,0.49103,0.00013,32.84002]
[1778591529909,36.88,80873.5,0.4,0.49089,0.00013,32.8393]
[1778591536134,36.89,80873.41,0.4,0.49088,0.00013,32.83924]
[1778591539545,36.89,80873.97,0.4,0.49095,0.00013,32.83961]
[1778591540163,36.89,80873.85,0.4,0.49093,0.00013,32.83953]
[1778591548219,36.88,80873.2,0.4,0.49085,0.00013,32.8391]
[1778591550751,36.88,80873.32,0.4,0.49086,0.00013,32.83917]
[1778591550803,36.88,80873.32,0.4,0.49086,0.00013,32.83917]
[1778591552308,36.88,80873.32,0.4,0.49086,0.00013,32.83917]
[1778591554233,36.88,80872.93,0.4,0.49081,0.00013,32.8359]
[1778591555586,36.88,80873.48,0.4,0.49088,0.00013,32.83626]
[1778591556879,36.88,80873.48,0.4,0.49088,0.00013,32.83626]
[1778591557292,36.88,80873.48,0.4,0.49088,0.00013,32.83626]
[1778591557338,36.88,80873.25,0.4,0.49085,0.00013,32.8361]
[1778591557917,36.88,80873.25,0.4,0.49085,0.00013,32.8361]
[1778591563327,36.88,80872.97,0.4,0.49081,0.00013,32.83592]
[1778591566063,36.88,80872.79,0.4,0.49079,0.00013,32.83581]
[1778591566348,36.88,80870.3,0.4,0.49046,0.00013,32.83417]
[1778591567015,36.88,80870.3,0.4,0.49046,0.00013,32.83417]
[1778591569895,36.88,80864.61,0.4,0.48971,0.00013,32.83032]
[1778591575411,36.88,80864.32,0.4,0.48967,0.00013,32.83012]
[1778591580429,36.88,80864.15,0.4,0.48965,0.00013,32.83]
[1778591586488,36.87,80864.54,0.4,0.4897,0.00013,32.83027]
[1778591589638,36.87,80864.39,0.4,0.48968,0.00013,32.83016]
[1778591589659,36.87,80864.39,0.4,0.48968,0.00013,32.83016]
[1778591589919,36.87,80864.39,0.4,0.48968,0.00013,32.83016]
[1778591594098,36.87,80861.07,0.4,0.48924,0.00013,32.82787]
[1778591599821,36.87,80861.23,0.4,0.48926,0.00013,32.82797]
[1778591600122,36.87,80861.23,0.4,0.48926,0.00013,32.82797]
[1778591606628,36.86,80861.19,0.4,0.48925,0.00013,32.82793]
[1778591610691,36.86,80861.62,0.4,0.4893,0.00013,32.82822]
[1778591616698,36.85,80861.29,0.4,0.48925,0.00013,32.82496]
[1778591621735,36.84,80860.0,0.4,0.48908,0.00013,32.82405]
[1778591623582,36.84,80859.97,0.4,0.48908,0.00013,32.82403]
[1778591626057,36.84,80859.93,0.4,0.48907,0.00013,32.824]
[1778591626093,36.84,80859.42,0.4,0.489,0.00013,32.82364]
[1778591626886,36.84,80859.42,0.4,0.489,0.00013,32.82364]
[1778591632812,36.83,80854.07,0.4,0.48829,0.00013,32.8198]
[1778591634919,36.83,80854.07,0.4,0.48829,0.00013,32.8198]
[1778591635383,36.83,80854.07,0.4,0.48829,0.00013,32.8198]
[1778591640868,36.82,80849.86,0.4,0.48773,0.00013,32.81671]
[1778591642023,36.82,80849.86,0.4,0.48773,0.00013,32.81671]
[1778591643029,36.82,80846.52,0.4,0.48729,0.00013,32.81422]
[1778591643345,36.82,80846.52,0.4,0.48729,0.00013,32.81422]
[1778591644269,36.82,80845.42,0.4,0.48714,0.00013,32.81339]
[1778591645021,36.82,80845.45,0.4,0.48715,0.00013,32.81341]
[1778591646853,36.82,80842.09,0.4,0.4867,0.00013,32.81085]
[1778591646854,36.82,80842.09,0.4,0.4867,0.00013,32.81085]
[1778591647640,36.81,80842.02,0.4,0.48669,0.00013,32.81079]
[1778591647867,36.81,80842.02,0.4,0.48669,0.00013,32.81079]
[1778591648601,36.81,80841.29,0.4,0.4866,0.00013,32.81023]
[1778591649478,36.81,80838.5,0.4,0.48623,0.00013,32.80807]
[1778591651051,36.81,80836.82,0.4,0.48601,0.00013,32.80675]
[1778591656990,36.82,80834.57,0.4,0.48571,0.00013,32.80498]
[1778591660167,36.82,80833.62,0.4,0.48559,0.00013,32.80423]
[1778591666053,36.82,80832.51,0.4,0.48545,0.00013,32.80334]
[1778591670749,36.82,80831.28,0.4,0.48528,0.00013,32.80236]
[1778591672558,36.82,80823.84,0.4,0.4843,0.00013,32.79325]
[1778591674488,36.82,80823.95,0.4,0.48432,0.00013,32.79334]
[1778591674510,36.82,80824.28,0.4,0.48436,0.00013,32.79362]
[1778591674522,36.82,80824.28,0.4,0.48436,0.00013,32.79362]
[1778591675116,36.82,80815.92,0.4,0.48326,0.00013,32.78655]
[1778591676268,36.82,80815.92,0.4,0.48326,0.00013,32.78655]
[1778591676964,36.82,80814.99,0.4,0.48314,0.00013,32.78575]
[1778591677266,36.82,80814.99,0.4,0.48314,0.00013,32.78575]
[1778591680019,36.82,80814.06,0.4,0.48302,0.00013,32.78494]
[1778591680318,36.82,80810.69,0.4,0.48257,0.00013,32.782]
[1778591681081,36.82,80810.69,0.4,0.48257,0.00013,32.782]
[1778591681365,36.82,80810.69,0.4,0.48257,0.00013,32.782]
[1778591681489,36.82,80810.69,0.4,0.48257,0.00013,32.782]
[1778591681708,36.82,80809.5,0.4,0.48241,0.00013,32.78095]
[1778591681960,36.82,80809.5,0.4,0.48241,0.00013,32.78095]
[1778591681998,36.82,80809.5,0.4,0.48241,0.00013,32.78095]
[1778591682165,36.82,80797.84,0.4,0.48088,0.00013,32.77041]
[1778591683279,36.82,80797.84,0.4,0.48088,0.00013,32.77041]
[1778591683327,36.82,80797.84,0.4,0.48088,0.00013,32.77041]
[1778591683423,36.82,80797.84,0.4,0.48088,0.00013,32.77041]
[1778591684545,36.82,80792.22,0.4,0.48014,0.00013,32.76515]
[1778591685296,36.82,80792.22,0.4,0.48014,0.00013,32.76515]
[1778591686791,36.81,80788.78,0.4,0.47968,0.00013,32.76187]
[1778591692235,36.81,80786.75,0.4,0.47941,0.00013,32.75991]
[1778591693026,36.81,80786.75,0.4,0.47941,0.00013,32.75991]
[1778591693640,36.81,80786.36,0.4,0.47936,0.00013,32.75953]
[1778591699285,36.81,80784.96,0.4,0.47917,0.00013,32.75816]
[1778591704320,36.81,80780.31,0.4,0.47856,0.00013,32.7536]
[1778591706997,36.8,80778.7,0.4,0.47835,0.00013,32.752]
[1778591712376,36.8,80782.15,0.4,0.4788,0.00013,32.7554]
[1778591717411,36.8,80781.01,0.4,0.47865,0.00013,32.75427]
[1778591723453,36.8,80777.76,0.4,0.47822,0.00013,32.75105]
[1778591728488,36.8,80775.2,0.4,0.47788,0.00013,32.74848]
[1778591733523,36.8,80773.67,0.4,0.47767,0.00013,32.74391]
[1778591737628,36.8,80776.76,0.4,0.47808,0.00013,32.74702]
[1778591738511,36.8,80776.76,0.4,0.47808,0.00013,32.74702]
[1778591739678,36.8,80781.43,0.4,0.4787,0.00013,32.75165]
[1778591741717,36.8,80773.62,0.4,0.47767,0.00013,32.74385]
[1778591748268,36.8,80771.87,0.4,0.47744,0.00013,32.74208]
[1778591752221,36.8,80770.31,0.4,0.47723,0.00013,32.74049]
[1778591752290,36.8,80770.31,0.4,0.47723,0.00013,32.74049]
[1778591752430,36.8,80770.31,0.4,0.47723,0.00013,32.74049]
[1778591752515,36.8,80770.3,0.4,0.47723,0.00013,32.74048]
[1778591752667,36.8,80770.3,0.4,0.47723,0.00013,32.74048]
[1778591752783,36.8,80770.3,0.4,0.47723,0.00013,32.74048]
[1778591753374,36.8,80770.3,0.4,0.47723,0.00013,32.74048]
[1778591754208,36.8,80763.72,0.4,0.47636,0.00013,32.73367]
[1778591754295,36.8,80756.36,0.4,0.4754,0.00013,32.72587]
[1778591755044,36.8,80756.36,0.4,0.4754,0.00013,32.72587]
[1778591756239,36.8,80761.32,0.4,0.47605,0.00013,32.73115]
[1778591757331,36.8,80766.05,0.4,0.47667,0.00013,32.7361]
[1778591757424,36.8,80774.12,0.4,0.47773,0.00013,32.74436]
[1778591757883,36.8,80774.12,0.4,0.47773,0.00013,32.74436]
[1778591758267,36.8,80774.12,0.4,0.47773,0.00013,32.74436]
[1778591758378,36.8,80774.12,0.4,0.47773,0.00013,32.74436]
[1778591759596,36.8,80764.48,0.4,0.47646,0.00013,32.73445]
[1778591762322,36.8,80755.29,0.4,0.47526,0.00013,32.72472]
[1778591762506,36.8,80755.29,0.4,0.47526,0.00013,32.72472]
[1778591763008,36.8,80752.39,0.4,0.47487,0.00013,32.72159]
[1778591767403,36.8,80749.6,0.4,0.47451,0.00013,32.71854]
[1778591772799,36.8,80755.04,0.4,0.47522,0.00013,32.72445]
[1778591777834,36.8,80755.86,0.4,0.47533,0.00013,32.72532]
[1778591779459,36.8,80755.86,0.4,0.47533,0.00013,32.72532]
[1778591779560,36.8,80754.83,0.4,0.47519,0.00013,32.72421]
[1778591781772,36.8,80754.67,0.4,0.47517,0.00013,32.72404]
[1778591786898,36.79,80754.72,0.4,0.47517,0.00013,32.72406]
[1778591787696,36.79,80754.72,0.4,0.47517,0.00013,32.72406]
[1778591787905,36.79,80754.89,0.4,0.47519,0.00013,32.72424]
[1778591788660,36.79,80754.89,0.4,0.47519,0.00013,32.72424]
[1778591793947,36.78,80759.35,0.4,0.47577,0.00013,32.72596]
[1778591797876,36.78,80763.18,0.4,0.47627,0.00013,32.72999]
[1778591797974,36.78,80763.18,0.4,0.47627,0.00013,32.72999]
[1778591799523,36.78,80766.47,0.4,0.4767,0.00013,32.73342]
[1778591799723,36.78,80770.11,0.4,0.47718,0.00013,32.73716]
[1778591799741,36.78,80770.11,0.4,0.47718,0.00013,32.73716]
[1778591799763,36.78,80770.11,0.4,0.47718,0.00013,32.73716]
[1778591799887,36.78,80770.11,0.4,0.47718,0.00013,32.73716]
[1778591799894,36.78,80770.11,0.4,0.47718,0.00013,32.73716]
[1778591800037,36.78,80770.11,0.4,0.47718,0.00013,32.73716]
[1778591800044,36.78,80770.11,0.4,0.47718,0.00013,32.73716]
[1778591800092,36.78,80781.33,0.4,0.47866,0.00013,32.74844]
[1778591801573,36.78,80788.05,0.4,0.47954,0.00013,32.75497]
[1778591805100,36.77,80785.7,0.4,0.47923,0.00013,32.7527]
[1778591807386,36.77,80779.96,0.4,0.47848,0.00013,32.74707]
[1778591809061,36.77,80788.37,0.4,0.47958,0.00013,32.75526]
[1778591814096,36.77,80788.24,0.4,0.47956,0.00013,32.75513]
[1778591815632,36.77,80788.24,0.4,0.47956,0.00013,32.75513]
[1778591815639,36.77,80788.24,0.4,0.47956,0.00013,32.75513]
[1778591825174,36.76,80783.53,0.4,0.47893,0.00013,32.75053]
[1778591831216,36.76,80783.79,0.4,0.47896,0.00013,32.75077]
[1778591836251,36.75,80784.57,0.4,0.47906,0.00013,32.75151]
[1778591841286,36.75,80785.32,0.4,0.47916,0.00013,32.75223]
[1778591846321,36.75,80784.0,0.4,0.47898,0.00013,32.75092]
[1778591851356,36.74,80782.21,0.4,0.47874,0.00013,32.74613]
[1778591855782,36.74,80785.19,0.4,0.47913,0.00013,32.74904]
[1778591856128,36.74,80785.19,0.4,0.47913,0.00013,32.74904]
[1778591858803,36.74,80787.91,0.4,0.47949,0.00013,32.75167]
[1778591859413,36.74,80779.72,0.4,0.47841,0.00013,32.74365]
[1778591866462,36.73,80775.37,0.4,0.47783,0.00013,32.73929]
[1778591869940,36.73,80768.7,0.4,0.47695,0.00013,32.73248]
[1778591870504,36.73,80768.7,0.4,0.47695,0.00013,32.73248]
[1778591870559,36.73,80768.67,0.4,0.47694,0.00013,32.73244]
[1778591870844,36.73,80768.67,0.4,0.47694,0.00013,32.73244]
[1778591871102,36.73,80768.67,0.4,0.47694,0.00013,32.73244]
[1778591871497,36.73,80757.73,0.4,0.4755,0.00013,32.72094]
[1778591874902,36.73,80757.43,0.4,0.47546,0.00013,32.72062]
[1778591879553,36.73,80765.1,0.4,0.47647,0.00013,32.72874]
[1778591881397,36.73,80760.0,0.4,0.4758,0.00013,32.72336]
[1778591882205,36.73,80756.62,0.4,0.47535,0.00013,32.71974]
[1778591882575,36.73,80747.25,0.4,0.47412,0.00013,32.70952]
[1778591885556,36.73,80749.63,0.4,0.47443,0.00013,32.71215]
[1778591885596,36.73,80758.79,0.4,0.47564,0.00013,32.72208]
[1778591888617,36.73,80746.76,0.4,0.47405,0.00013,32.70896]
[1778591891270,36.73,80746.21,0.4,0.47398,0.00013,32.70836]
[1778591896673,36.74,80740.32,0.4,0.47321,0.00013,32.70177]
[1778591897847,36.74,80740.0,0.4,0.47317,0.00013,32.70141]
[1778591899147,36.74,80740.79,0.4,0.47327,0.00013,32.70231]
[1778591904729,36.74,80747.89,0.4,0.47421,0.00013,32.71026]
[1778591909765,36.74,80754.37,0.4,0.47507,0.00013,32.71736]
[1778591914800,36.74,80751.4,0.4,0.47467,0.00013,32.71112]
[1778591919836,36.75,80746.51,0.4,0.47403,0.00013,32.70574]
[1778591925174,36.75,80745.76,0.4,0.47393,0.00013,32.70491]
[1778591925701,36.75,80745.76,0.4,0.47393,0.00013,32.70491]
[1778591929033,36.75,80748.41,0.4,0.47428,0.00013,32.70786]
[1778591935951,36.75,80742.97,0.4,0.47357,0.00013,32.70182]
[1778591940986,36.75,80740.15,0.4,0.4732,0.00013,32.69865]
[1778591946504,36.76,80739.35,0.4,0.4731,0.00013,32.69776]
[1778591946538,36.76,80739.35,0.4,0.4731,0.00013,32.69776]
[1778591946623,36.76,80739.35,0.4,0.4731,0.00013,32.69776]
[1778591946914,36.76,80739.32,0.4,0.47309,0.00013,32.69773]
[1778591946955,36.76,80739.32,0.4,0.47309,0.00013,32.69773]
[1778591946981,36.76,80739.32,0.4,0.47309,0.00013,32.69773]
[1778591947255,36.76,80739.32,0.4,0.47309,0.00013,32.69773]
[1778591947683,36.76,80739.32,0.4,0.47309,0.00013,32.69773]
[1778591947697,36.76,80725.17,0.4,0.47123,0.00013,32.68129]
[1778591948310,36.76,80725.17,0.4,0.47123,0.00013,32.68129]
[1778591949002,36.76,80719.19,0.4,0.47044,0.00013,32.67413]
[1778591949640,36.76,80719.19,0.4,0.47044,0.00013,32.67413]
[1778591950099,36.75,80719.31,0.4,0.47045,0.00013,32.67427]
[1778591954858,36.75,80716.66,0.4,0.4701,0.00013,32.67103]
[1778591955130,36.75,80716.66,0.4,0.4701,0.00013,32.67103]
[1778591955887,36.75,80714.96,0.4,0.46987,0.00013,32.66894]
[1778591958891,36.75,80714.74,0.4,0.46984,0.00013,32.66867]
[1778591959015,36.75,80714.74,0.4,0.46984,0.00013,32.66867]
[1778591959378,36.75,80714.74,0.4,0.46984,0.00013,32.66867]
[1778591959464,36.75,80718.83,0.4,0.47038,0.00013,32.67363]
[1778591961554,36.75,80720.88,0.4,0.47065,0.00013,32.67611]
[1778591961625,36.75,80720.88,0.4,0.47065,0.00013,32.67611]
[1778591961806,36.75,80721.6,0.4,0.47075,0.00013,32.67697]
[1778591962015,36.75,80721.6,0.4,0.47075,0.00013,32.67697]
[1778591962587,36.75,80721.6,0.4,0.47075,0.00013,32.67697]
[1778591962593,36.75,80714.38,0.4,0.46979,0.00013,32.66822]
[1778591963022,36.75,80714.38,0.4,0.46979,0.00013,32.66822]
[1778591963720,36.75,80714.38,0.4,0.46979,0.00013,32.66822]
[1778591965412,36.75,80713.52,0.4,0.46968,0.00013,32.66715]
[1778591965916,36.74,80712.85,0.4,0.46959,0.00013,32.66632]
[1778591966794,36.74,80714.51,0.4,0.46981,0.00013,32.66836]
[1778591967528,36.74,80714.51,0.4,0.46981,0.00013,32.66836]
[1778591969779,36.74,80713.91,0.4,0.46973,0.00013,32.66761]
[1778591973084,36.74,80711.09,0.4,0.46935,0.00013,32.66109]
[1778591973128,36.74,80711.09,0.4,0.46935,0.00013,32.66109]
[1778591973155,36.74,80711.09,0.4,0.46935,0.00013,32.66109]
[1778591975855,36.74,80709.13,0.4,0.46909,0.00013,32.65864]
[1778591978555,36.74,80704.36,0.4,0.46846,0.00013,32.65266]
[1778591981532,36.74,80700.94,0.4,0.468,0.00013,32.64831]
[1778591986362,36.73,80694.83,0.4,0.4672,0.00013,32.64044]
[1778591989809,36.73,80692.04,0.4,0.46683,0.00013,32.63679]
[1778591990632,36.73,80692.14,0.4,0.46684,0.00013,32.63692]
[1778591995788,36.73,80696.71,0.4,0.46744,0.00013,32.64283]
[1778591998657,36.73,80693.55,0.4,0.46702,0.00013,32.63872]
[1778592003536,36.72,80692.63,0.4,0.46689,0.00013,32.6375]
[1778592007529,36.72,80688.39,0.4,0.46633,0.00013,32.63192]
[1778592007599,36.72,80688.39,0.4,0.46633,0.00013,32.63192]
[1778592007685,36.72,80681.66,0.4,0.46544,0.00013,32.62296]
[1778592008040,36.72,80681.66,0.4,0.46544,0.00013,32.62296]
[1778592008479,36.72,80681.66,0.4,0.46544,0.00013,32.62296]
[1778592012168,36.72,80679.63,0.4,0.46518,0.00013,32.62024]
[1778592014672,36.72,80680.11,0.4,0.46524,0.00013,32.62087]
[1778592017609,36.72,80680.02,0.4,0.46523,0.00013,32.62074]
[1778592017646,36.72,80680.02,0.4,0.46522,0.00013,32.62073]
[1778592017902,36.72,80680.02,0.4,0.46522,0.00013,32.62073]
[1778592017941,36.72,80680.02,0.4,0.46522,0.00013,32.62073]
[1778592017995,36.72,80680.02,0.4,0.46522,0.00013,32.62073]
[1778592018735,36.72,80680.02,0.4,0.46522,0.00013,32.62073]
[1778592018808,36.72,80669.58,0.4,0.46385,0.00013,32.60646]
[1778592024503,36.72,80670.84,0.4,0.46402,0.00013,32.60823]
[1778592026406,36.72,80666.27,0.4,0.46342,0.00013,32.6019]
[1778592027493,36.73,80666.28,0.4,0.46342,0.00013,32.60192]
[1778592032137,36.73,80666.79,0.4,0.46348,0.00013,32.59961]
[1778592037148,36.73,80665.82,0.4,0.46336,0.00013,32.59827]
[1778592037195,36.73,80665.82,0.4,0.46336,0.00013,32.59827]
[1778592037230,36.73,80665.82,0.4,0.46336,0.00013,32.59827]
[1778592038221,36.73,80660.78,0.4,0.4627,0.00013,32.59118]
[1778592041355,36.73,80658.42,0.4,0.46239,0.00013,32.58783]
[1778592041358,36.73,80658.42,0.4,0.46239,0.00013,32.58783]
[1778592045446,36.73,80656.94,0.4,0.46219,0.00013,32.58572]
[1778592045465,36.73,80656.94,0.4,0.46219,0.00013,32.58572]
[1778592047571,36.73,80649.75,0.4,0.46124,0.00013,32.57535]
[1778592047983,36.73,80649.7,0.4,0.46124,0.00013,32.57527]
[1778592050607,36.73,80649.58,0.4,0.46122,0.00013,32.5751]
[1778592051263,36.73,80649.08,0.4,0.46115,0.00013,32.57437]
[1778592052977,36.73,80648.35,0.4,0.46106,0.00013,32.5733]
[1778592056910,36.73,80650.59,0.4,0.46135,0.00013,32.57657]
[1778592057086,36.73,80650.59,0.4,0.46135,0.00013,32.57657]
[1778592057119,36.73,80650.59,0.4,0.46135,0.00013,32.57657]
[1778592057800,36.73,80658.47,0.4,0.46239,0.00013,32.5879]
[1778592057966,36.73,80658.47,0.4,0.46239,0.00013,32.5879]
[1778592059534,36.73,80659.7,0.4,0.46255,0.00013,32.58965]
[1778592061612,36.73,80661.36,0.4,0.46277,0.00013,32.59201]
[1778592064948,36.73,80673.13,0.4,0.46433,0.00013,32.60842]
[1778592066504,36.73,80677.11,0.4,0.46485,0.00013,32.61386]
[1778592067506,36.73,80679.98,0.4,0.46523,0.00013,32.61775]
[1778592071472,36.73,80677.05,0.4,0.46485,0.00013,32.6138]
[1778592071684,36.73,80677.05,0.4,0.46485,0.00013,32.6138]
[1778592074683,36.73,80674.38,0.4,0.46449,0.00013,32.61017]
[1778592078523,36.73,80672.69,0.4,0.46427,0.00013,32.60786]
[1778592078562,36.73,80672.69,0.4,0.46427,0.00013,32.60786]
[1778592078679,36.73,80672.69,0.4,0.46427,0.00013,32.60786]
[1778592078947,36.73,80662.92,0.4,0.46299,0.00013,32.59428]
[1778592081662,36.74,80656.71,0.4,0.46217,0.00013,32.58546]
[1778592082321,36.74,80654.39,0.4,0.46186,0.00013,32.58214]
[1778592086380,36.73,80649.21,0.4,0.46118,0.00013,32.57463]
[1778592086991,36.73,80649.6,0.4,0.46123,0.00013,32.5752]
[1778592087045,36.73,80649.6,0.4,0.46123,0.00013,32.5752]
[1778592088013,36.73,80657.04,0.4,0.46221,0.00013,32.58593]
[1778592090296,36.73,80657.16,0.4,0.46223,0.00013,32.58611]
[1778592090718,36.73,80657.16,0.4,0.46223,0.00013,32.58611]
[1778592090890,36.73,80657.16,0.4,0.46223,0.00013,32.58611]
[1778592096069,36.74,80659.49,0.4,0.46253,0.00013,32.58641]
[1778592097587,36.74,80659.49,0.4,0.46253,0.00013,32.58641]
[1778592098353,36.74,80658.73,0.4,0.46243,0.00013,32.58533]
[1778592098707,36.74,80658.73,0.4,0.46243,0.00013,32.58533]
[1778592104125,36.74,80649.85,0.4,0.46126,0.00013,32.57255]
[1778592109387,36.74,80652.79,0.4,0.46165,0.00013,32.57681]
[1778592109547,36.74,80652.79,0.4,0.46165,0.00013,32.57681]
[1778592110244,36.74,80652.74,0.4,0.46164,0.00013,32.57673]
[1778592110345,36.74,80660.04,0.4,0.4626,0.00013,32.58718]
[1778592115865,36.74,80658.04,0.4,0.46234,0.00013,32.58434]
[1778592116216,36.74,80667.57,0.4,0.4636,0.00013,32.59777]
[1778592121251,36.74,80665.68,0.4,0.46335,0.00013,32.59515]
[1778592122915,36.74,80665.68,0.4,0.46335,0.00013,32.59515]
[1778592125219,36.74,80666.0,0.4,0.46339,0.00013,32.5956]
[1778592127064,36.74,80668.49,0.4,0.46372,0.00013,32.59907]
[1778592127824,36.74,80668.49,0.4,0.46372,0.00013,32.59907]
[1778592132717,36.74,80664.61,0.4,0.46321,0.00013,32.59367]
[1778592132836,36.74,80664.61,0.4,0.46321,0.00013,32.59367]
[1778592133336,36.74,80656.26,0.4,0.46211,0.00013,32.58184]
[1778592134154,36.74,80656.26,0.4,0.46211,0.00013,32.58184]
[1778592139163,36.74,80658.96,0.4,0.46247,0.00013,32.58569]
[1778592140380,36.74,80659.96,0.4,0.4626,0.00013,32.58712]
[1778592143816,36.74,80659.89,0.4,0.46259,0.00013,32.58702]
[1778592143825,36.74,80659.89,0.4,0.46259,0.00013,32.58702]
[1778592144680,36.74,80659.89,0.4,0.46259,0.00013,32.58702]
[1778592146278,36.74,80662.78,0.4,0.46297,0.00013,32.59111]
[1778592151461,36.74,80663.9,0.4,0.46312,0.00013,32.58966]
[1778592155251,36.74,80664.84,0.4,0.46324,0.00013,32.59099]
[1778592158695,36.74,80664.77,0.4,0.46323,0.00013,32.5909]
[1778592164552,36.74,80658.18,0.4,0.46237,0.00013,32.58159]
[1778592169587,36.74,80658.15,0.4,0.46236,0.00013,32.58156]
[1778592174622,36.74,80658.88,0.4,0.46246,0.00013,32.5826]
[1778592175629,36.74,80658.88,0.4,0.46246,0.00013,32.5826]
[1778592175644,36.74,80658.88,0.4,0.46246,0.00013,32.5826]
[1778592175997,36.74,80658.88,0.4,0.46246,0.00013,32.5826]
[1778592176119,36.75,80659.45,0.4,0.46254,0.00013,32.58342]
[1778592176662,36.75,80659.45,0.4,0.46254,0.00013,32.58342]
[1778592177172,36.75,80659.49,0.4,0.46254,0.00013,32.58348]
[1778592180806,36.75,80658.43,0.4,0.4624,0.00013,32.58197]
[1778592180980,36.75,80658.43,0.4,0.4624,0.00013,32.58197]
[1778592183402,36.75,80664.39,0.4,0.46319,0.00013,32.59039]
[1778592183801,36.75,80664.39,0.4,0.46319,0.00013,32.59039]
[1778592185796,36.75,80664.97,0.4,0.46326,0.00013,32.59121]
[1778592186607,36.75,80665.04,0.4,0.46327,0.00013,32.5913]
[1778592186862,36.75,80665.04,0.4,0.46327,0.00013,32.5913]
[1778592186911,36.75,80676.42,0.4,0.46477,0.00013,32.60701]
[1778592187785,36.75,80676.42,0.4,0.46477,0.00013,32.60701]
[1778592189059,36.74,80679.5,0.4,0.46518,0.00013,32.61118]
[1778592189575,36.74,80679.5,0.4,0.46518,0.00013,32.61118]
[1778592191328,36.75,80678.01,0.4,0.46498,0.00013,32.60918]
[1778592191741,36.75,80678.02,0.4,0.46498,0.00013,32.60919]
[1778592197010,36.75,80679.24,0.4,0.46515,0.00013,32.61086]
[1778592205059,36.75,80684.31,0.4,0.46582,0.00013,32.61771]
[1778592205466,36.75,80684.31,0.4,0.46582,0.00013,32.61771]
[1778592211882,36.76,80677.5,0.4,0.46492,0.00013,32.60555]
[1778592216918,36.76,80680.74,0.4,0.46535,0.00013,32.60994]
[1778592221953,36.76,80685.64,0.4,0.466,0.00013,32.61651]
[1778592226989,36.76,80685.36,0.4,0.46597,0.00013,32.61617]
[1778592232024,36.77,80685.38,0.4,0.46598,0.00013,32.61623]
[1778592237059,36.77,80688.71,0.4,0.46642,0.00013,32.62066]
[1778592242182,36.77,80688.28,0.4,0.46637,0.00013,32.62012]
[1778592248136,36.78,80685.76,0.4,0.46604,0.00013,32.61684]
[1778592253171,36.78,80685.53,0.4,0.46602,0.00013,32.61656]
[1778592256076,36.78,80686.08,0.4,0.46609,0.00013,32.6173]
[1778592257032,36.78,80686.08,0.4,0.46609,0.00013,32.6173]
[1778592262234,36.79,80687.16,0.4,0.46624,0.00013,32.61877]
[1778592265456,36.79,80687.41,0.4,0.46627,0.00013,32.61911]
[1778592271297,36.79,80690.25,0.4,0.46665,0.00013,32.61986]
[1778592273170,36.79,80689.45,0.4,0.46654,0.00013,32.61882]
[1778592278348,36.8,80690.65,0.4,0.46671,0.00013,32.62043]
[1778592283382,36.8,80689.83,0.4,0.46661,0.00013,32.61939]
[1778592284672,36.8,80689.83,0.4,0.46661,0.00013,32.61939]
[1778592290431,36.81,80686.65,0.4,0.46619,0.00013,32.61526]
[1778592295466,36.81,80686.9,0.4,0.46623,0.00013,32.61562]
[1778592300319,36.81,80685.75,0.4,0.46608,0.00013,32.61412]
[1778592300403,36.81,80685.75,0.4,0.46608,0.00013,32.61412]
[1778592300577,36.81,80685.75,0.4,0.46608,0.00013,32.61412]
[1778592300666,36.81,80685.75,0.4,0.46608,0.00013,32.61412]
[1778592300917,36.81,80685.75,0.4,0.46608,0.00013,32.61412]
[1778592301114,36.81,80676.62,0.4,0.46488,0.00013,32.60189]
[1778592301305,36.81,80676.62,0.4,0.46488,0.00013,32.60189]
[1778592301367,36.81,80676.62,0.4,0.46488,0.00013,32.60189]
[1778592301626,36.81,80676.62,0.4,0.46488,0.00013,32.60189]
[1778592301733,36.81,80658.3,0.4,0.46247,0.00013,32.57647]
[1778592302515,36.81,80652.99,0.4,0.46177,0.00013,32.56888]
[1778592303145,36.81,80652.99,0.4,0.46177,0.00013,32.56888]
[1778592303219,36.81,80652.99,0.4,0.46177,0.00013,32.56888]
[1778592303622,36.81,80652.99,0.4,0.46177,0.00013,32.56888]
[1778592303840,36.81,80652.99,0.4,0.46177,0.00013,32.56888]
[1778592304665,36.81,80641.47,0.4,0.46026,0.00013,32.55207]
[1778592310784,36.81,80636.67,0.4,0.45963,0.00013,32.54493]
[1778592316882,36.82,80636.57,0.4,0.45962,0.00013,32.54479]
[1778592322656,36.82,80638.21,0.4,0.45983,0.00013,32.54724]
[1778592326684,36.82,80647.04,0.4,0.46099,0.00013,32.56027]
[1778592331719,36.81,80645.56,0.4,0.46079,0.00013,32.55506]
[1778592335748,36.81,80637.01,0.4,0.45967,0.00013,32.5424]
[1778592339920,36.81,80635.69,0.4,0.45949,0.00013,32.54043]
[1778592340315,36.81,80634.44,0.4,0.45933,0.00013,32.53855]
[1778592340545,36.81,80634.44,0.4,0.45933,0.00013,32.53855]
[1778592340552,36.81,80634.44,0.4,0.45933,0.00013,32.53855]
[1778592340560,36.81,80634.44,0.4,0.45933,0.00013,32.53855]
[1778592340703,36.81,80634.44,0.4,0.45933,0.00013,32.53855]
[1778592340720,36.81,80634.44,0.4,0.45933,0.00013,32.53855]
[1778592342544,36.81,80622.83,0.4,0.4578,0.00013,32.52085]
[1778592344664,36.82,80627.81,0.4,0.45846,0.00013,32.52851]
[1778592344685,36.82,80627.81,0.4,0.45846,0.00013,32.52851]
[1778592349875,36.82,80626.01,0.4,0.45823,0.00013,32.52579]
[1778592349906,36.82,80626.01,0.4,0.45823,0.00013,32.52579]
[1778592349925,36.82,80626.01,0.4,0.45823,0.00013,32.52579]
[1778592350820,36.82,80626.31,0.4,0.45827,0.00013,32.52626]
[1778592350946,36.82,80626.31,0.4,0.45827,0.00013,32.52626]
[1778592351510,36.82,80624.68,0.4,0.45805,0.00013,32.52376]
[1778592356895,36.83,80622.57,0.4,0.45779,0.00013,32.52059]
[1778592359606,36.83,80622.61,0.4,0.45779,0.00013,32.52067]
[1778592362787,36.83,80628.27,0.4,0.45854,0.00013,32.5294]
[1778592365194,36.83,80623.0,0.4,0.45785,0.00013,32.52134]
[1778592366294,36.83,80622.94,0.4,0.45785,0.00013,32.52126]
[1778592366867,36.83,80622.94,0.4,0.45785,0.00013,32.52126]
[1778592367513,36.83,80622.22,0.4,0.45776,0.00013,32.52018]
[1778592373009,36.84,80619.85,0.4,0.45745,0.00013,32.51654]
[1778592378924,36.84,80619.4,0.4,0.45739,0.00013,32.51588]
[1778592380098,36.84,80619.4,0.4,0.4574,0.00013,32.5159]
[1778592380125,36.84,80619.4,0.4,0.4574,0.00013,32.5159]
[1778592380142,36.84,80619.4,0.4,0.4574,0.00013,32.5159]
[1778592380203,36.84,80619.4,0.4,0.4574,0.00013,32.5159]
[1778592380172,36.84,80619.4,0.4,0.4574,0.00013,32.51591]
[1778592380381,36.84,80619.4,0.4,0.4574,0.00013,32.51591]
[1778592380745,36.84,80619.4,0.4,0.4574,0.00013,32.51591]
[1778592382275,36.84,80614.24,0.4,0.45672,0.00013,32.50782]
[1778592382526,36.84,80614.24,0.4,0.45672,0.00013,32.50782]
[1778592383193,36.84,80614.24,0.4,0.45672,0.00013,32.50782]
[1778592383616,36.84,80614.27,0.4,0.45672,0.00013,32.50786]
[1778592383983,36.84,80614.27,0.4,0.45672,0.00013,32.50786]
[1778592384015,36.84,80614.27,0.4,0.45672,0.00013,32.50786]
[1778592385996,36.84,80619.04,0.4,0.45734,0.00013,32.51531]
[1778592386016,36.84,80619.04,0.4,0.45734,0.00013,32.51531]
[1778592386100,36.84,80622.42,0.4,0.45779,0.00013,32.52054]
[1778592388741,36.84,80622.01,0.4,0.45774,0.00013,32.51993]
[1778592390631,36.84,80622.21,0.4,0.45777,0.00013,32.52027]
[1778592392689,36.84,80622.62,0.4,0.45782,0.00013,32.51788]
[1778592392795,36.84,80622.62,0.4,0.45782,0.00013,32.51788]
[1778592393791,36.85,80629.35,0.4,0.4587,0.00013,32.52821]
[1778592396405,36.85,80634.13,0.4,0.45933,0.00013,32.53544]
[1778592402213,36.85,80636.92,0.4,0.4597,0.00013,32.53963]
[1778592407248,36.85,80640.51,0.4,0.46017,0.00013,32.54497]
[1778592412283,36.85,80635.18,0.4,0.45947,0.00013,32.53703]
[1778592417318,36.85,80634.79,0.4,0.45942,0.00013,32.53645]
[1778592422353,36.85,80634.56,0.4,0.45939,0.00013,32.53611]
[1778592427388,36.85,80634.24,0.4,0.45935,0.00013,32.53563]
[1778592432423,36.85,80636.21,0.4,0.45961,0.00013,32.5386]
[1778592437458,36.85,80635.87,0.4,0.45957,0.00013,32.53809]
[1778592440565,36.85,80634.52,0.4,0.45939,0.00013,32.53607]
[1778592440577,36.85,80634.52,0.4,0.45939,0.00013,32.53607]
[1778592440628,36.85,80634.52,0.4,0.45939,0.00013,32.53607]
[1778592445710,36.85,80628.49,0.4,0.4586,0.00013,32.52696]
[1778592451556,36.85,80627.81,0.4,0.4585,0.00013,32.5229]
[1778592456591,36.85,80627.96,0.4,0.45852,0.00013,32.52312]
[1778592460226,36.85,80627.16,0.4,0.45842,0.00013,32.5219]
[1778592460254,36.85,80627.16,0.4,0.45842,0.00013,32.5219]
[1778592461626,36.85,80612.44,0.4,0.45649,0.00013,32.49905]
[1778592462853,36.85,80612.44,0.4,0.45649,0.00013,32.49905]
[1778592462905,36.85,80612.44,0.4,0.45649,0.00013,32.49905]
[1778592468675,36.86,80612.13,0.4,0.45645,0.00013,32.49861]
[1778592470388,36.86,80612.78,0.4,0.45654,0.00013,32.49964]
[1778592470438,36.86,80612.78,0.4,0.45654,0.00013,32.49964]
[1778592471932,36.86,80612.78,0.4,0.45654,0.00013,32.49964]
[1778592477738,36.85,80610.63,0.4,0.45625,0.00013,32.4962]
[1778592480291,36.85,80610.62,0.4,0.45625,0.00013,32.49618]
[1778592480508,36.85,80610.78,0.4,0.45627,0.00013,32.49642]
[1778592481252,36.85,80610.78,0.4,0.45627,0.00013,32.49642]
[1778592481268,36.85,80610.78,0.4,0.45627,0.00013,32.49642]
[1778592481290,36.85,80610.78,0.4,0.45627,0.00013,32.49642]
[1778592481267,36.85,80618.56,0.4,0.45729,0.00013,32.50866]
[1778592481583,36.85,80618.56,0.4,0.45729,0.00013,32.50866]
[1778592482079,36.85,80618.56,0.4,0.45729,0.00013,32.50866]
[1778592482180,36.85,80630.52,0.4,0.45886,0.00013,32.52704]
[1778592483705,36.85,80632.06,0.4,0.45906,0.00013,32.52937]
[1778592487763,36.85,80631.9,0.4,0.45904,0.00013,32.52914]
[1778592488350,36.85,80631.77,0.4,0.45903,0.00013,32.52894]
[1778592493894,36.85,80626.33,0.4,0.45831,0.00013,32.52067]
[1778592498929,36.86,80627.06,0.4,0.45841,0.00013,32.52181]
[1778592499689,36.86,80627.06,0.4,0.45841,0.00013,32.52181]
[1778592504971,36.86,80626.48,0.4,0.45834,0.00013,32.52094]
[1778592510008,36.86,80629.33,0.4,0.45871,0.00013,32.52531]
[1778592515041,36.86,80630.57,0.4,0.45887,0.00013,32.52417]
[1778592520076,36.86,80631.6,0.4,0.45901,0.00013,32.52574]
[1778592521998,36.86,80631.46,0.4,0.45899,0.00013,32.52553]
[1778592531153,36.86,80632.63,0.4,0.45915,0.00013,32.52731]
[1778592536189,36.86,80628.04,0.4,0.45855,0.00013,32.52036]
[1778592544249,36.86,80629.0,0.4,0.45868,0.00013,32.52185]
[1778592549284,36.87,80635.01,0.4,0.45947,0.00013,32.53093]
[1778592554319,36.87,80634.82,0.4,0.45944,0.00013,32.53066]
[1778592559354,36.87,80634.27,0.4,0.45937,0.00013,32.52983]
[1778592565400,36.87,80639.08,0.4,0.46,0.00013,32.53702]
[1778592567745,36.87,80639.22,0.4,0.46002,0.00013,32.53722]
[1778592568076,36.87,80639.22,0.4,0.46002,0.00013,32.53722]
[1778592571238,36.87,80644.6,0.4,0.46073,0.00013,32.54515]
[1778592572010,36.87,80644.9,0.4,0.46076,0.00013,32.54255]
[1778592572255,36.87,80644.9,0.4,0.46076,0.00013,32.54255]
[1778592574354,36.86,80636.25,0.4,0.45962,0.00013,32.52974]
[1778592574463,36.86,80628.56,0.4,0.45861,0.00013,32.51814]
[1778592579498,36.87,80628.67,0.4,0.45863,0.00013,32.51832]
[1778592585543,36.87,80627.89,0.4,0.45853,0.00013,32.51716]
[1778592587197,36.87,80627.89,0.4,0.45853,0.00013,32.51716]
[1778592591585,36.87,80620.33,0.4,0.45754,0.00013,32.50557]
[1778592594954,36.87,80619.85,0.4,0.45748,0.00013,32.50484]
[1778592595055,36.87,80630.83,0.4,0.45892,0.00013,32.52167]
[1778592598634,36.87,80636.48,0.4,0.45966,0.00013,32.53017]
[1778592600330,36.87,80636.48,0.4,0.45966,0.00013,32.53017]
[1778592600530,36.87,80636.5,0.4,0.45967,0.00013,32.5302]
[1778592600638,36.87,80636.5,0.4,0.45967,0.00013,32.5302]
[1778592600931,36.87,80636.5,0.4,0.45967,0.00013,32.5302]
[1778592601021,36.87,80636.5,0.4,0.45967,0.00013,32.5302]
[1778592602228,36.87,80641.2,0.4,0.46028,0.00013,32.53718]
[1778592602370,36.87,80641.2,0.4,0.46028,0.00013,32.53718]
[1778592602758,36.87,80631.82,0.4,0.45905,0.00013,32.52317]
[1778592603956,36.87,80631.82,0.4,0.45905,0.00013,32.52317]
[1778592604031,36.87,80631.82,0.4,0.45905,0.00013,32.52317]
[1778592604285,36.87,80617.42,0.4,0.45716,0.00013,32.50106]
[1778592604674,36.87,80617.42,0.4,0.45716,0.00013,32.50106]
[1778592604747,36.87,80617.42,0.4,0.45716,0.00013,32.50106]
[1778592604972,36.87,80617.42,0.4,0.45716,0.00013,32.50106]
[1778592604992,36.87,80617.42,0.4,0.45716,0.00013,32.50106]
[1778592605125,36.87,80617.42,0.4,0.45716,0.00013,32.50106]
[1778592605206,36.87,80605.82,0.4,0.45564,0.00013,32.48273]
[1778592606434,36.87,80605.82,0.4,0.45564,0.00013,32.48273]
[1778592606495,36.87,80610.31,0.4,0.45623,0.00013,32.48988]
[1778592606602,36.87,80610.31,0.4,0.45623,0.00013,32.48988]
[1778592608715,36.87,80608.51,0.4,0.45599,0.00013,32.487]
[1778592608966,36.87,80608.51,0.4,0.45599,0.00013,32.487]
[1778592609240,36.87,80608.51,0.4,0.45599,0.00013,32.487]
[1778592610017,36.87,80607.3,0.4,0.45583,0.00013,32.48506]
[1778592610118,36.87,80615.97,0.4,0.45697,0.00013,32.49877]
[1778592611803,36.87,80620.92,0.4,0.45762,0.00013,32.50647]
[1778592612109,36.87,80620.92,0.4,0.45762,0.00013,32.50647]
[1778592612211,36.87,80620.92,0.4,0.45762,0.00013,32.50647]
[1778592612651,36.87,80621.18,0.4,0.45765,0.00013,32.50688]
[1778592613000,36.87,80621.18,0.4,0.45765,0.00013,32.50688]
[1778592613015,36.87,80621.18,0.4,0.45765,0.00013,32.50688]
[1778592613030,36.87,80621.18,0.4,0.45765,0.00013,32.50688]
[1778592613079,36.87,80621.18,0.4,0.45765,0.00013,32.50688]
[1778592613420,36.87,80621.18,0.4,0.45765,0.00013,32.50688]
[1778592613427,36.87,80621.18,0.4,0.45765,0.00013,32.50688]
[1778592613301,36.87,80618.7,0.4,0.45733,0.00013,32.50303]
[1778592613752,36.87,80610.61,0.4,0.45626,0.00013,32.49033]
[1778592614544,36.87,80610.61,0.4,0.45626,0.00013,32.49033]
[1778592614668,36.87,80610.61,0.4,0.45626,0.00013,32.49033]
[1778592614955,36.87,80610.61,0.4,0.45626,0.00013,32.49033]
[1778592614979,36.87,80610.61,0.4,0.45626,0.00013,32.49033]
[1778592615015,36.87,80610.61,0.4,0.45626,0.00013,32.49033]
[1778592615308,36.87,80610.61,0.4,0.45626,0.00013,32.49033]
[1778592615411,36.87,80607.71,0.4,0.45588,0.00013,32.4857]
[1778592615691,36.87,80607.71,0.4,0.45588,0.00013,32.4857]
[1778592616041,36.87,80607.71,0.4,0.45588,0.00013,32.4857]
[1778592618346,36.87,80612.73,0.4,0.45654,0.00013,32.49367]
[1778592618461,36.87,80612.73,0.4,0.45654,0.00013,32.49367]
[1778592620399,36.87,80608.43,0.4,0.45598,0.00013,32.48687]
[1778592620801,36.87,80607.47,0.4,0.45585,0.00013,32.48535]
[1778592622582,36.87,80607.35,0.4,0.45584,0.00013,32.48515]
[1778592624836,36.87,80607.7,0.4,0.45588,0.00013,32.48569]
[1778592625267,36.87,80607.7,0.4,0.45588,0.00013,32.48569]
[1778592625540,36.87,80607.1,0.4,0.4558,0.00013,32.48471]
[1778592630956,36.86,80609.49,0.4,0.45611,0.00013,32.48847]
[1778592631012,36.86,80609.49,0.4,0.45611,0.00013,32.48847]
[1778592632888,36.86,80605.78,0.4,0.45561,0.00013,32.47949]
[1778592632964,36.86,80605.78,0.4,0.45561,0.00013,32.47949]
[1778592633015,36.86,80605.78,0.4,0.45561,0.00013,32.47949]
[1778592633062,36.86,80607.89,0.4,0.45589,0.00013,32.48285]
[1778592635423,36.86,80614.84,0.4,0.4568,0.00013,32.49384]
[1778592635464,36.86,80614.84,0.4,0.4568,0.00013,32.49384]
[1778592635540,36.86,80612.93,0.4,0.45655,0.00013,32.49085]
[1778592636025,36.86,80612.93,0.4,0.45655,0.00013,32.49085]
[1778592636117,36.86,80608.72,0.4,0.456,0.00013,32.48418]
[1778592636991,36.86,80608.72,0.4,0.456,0.00013,32.48418]
[1778592637106,36.86,80608.72,0.4,0.456,0.00013,32.48418]
[1778592639233,36.86,80605.13,0.4,0.45553,0.00013,32.47847]
[1778592640595,36.86,80603.63,0.4,0.45533,0.00013,32.47604]
[1778592645977,36.86,80604.95,0.4,0.4555,0.00013,32.4781]
[1778592647023,36.86,80604.95,0.4,0.4555,0.00013,32.4781]
[1778592647109,36.86,80604.95,0.4,0.4555,0.00013,32.4781]
[1778592647119,36.86,80604.95,0.4,0.4555,0.00013,32.4781]
[1778592647307,36.86,80604.95,0.4,0.4555,0.00013,32.4781]
[1778592647441,36.86,80604.95,0.4,0.4555,0.00013,32.4781]
[1778592647451,36.86,80604.01,0.4,0.45537,0.00013,32.47658]
[1778592647616,36.86,80604.01,0.4,0.45537,0.00013,32.47658]
[1778592648300,36.86,80591.06,0.4,0.45367,0.00013,32.45545]
[1778592649032,36.86,80591.06,0.4,0.45367,0.00013,32.45545]
[1778592649056,36.86,80591.06,0.4,0.45367,0.00013,32.45545]
[1778592649131,36.86,80591.23,0.4,0.45369,0.00013,32.45573]
[1778592649832,36.86,80591.23,0.4,0.45369,0.00013,32.45573]
[1778592654939,36.85,80593.56,0.4,0.45399,0.00013,32.45951]
[1778592654954,36.85,80593.56,0.4,0.45399,0.00013,32.45951]
[1778592655017,36.85,80593.56,0.4,0.45399,0.00013,32.45951]
[1778592655279,36.85,80593.56,0.4,0.45399,0.00013,32.45951]
[1778592655982,36.85,80599.51,0.4,0.45477,0.00013,32.46922]
[1778592656235,36.85,80609.81,0.4,0.45612,0.00013,32.48576]
[1778592658016,36.85,80611.98,0.4,0.45641,0.00013,32.4892]
[1778592658061,36.85,80613.84,0.4,0.45665,0.00013,32.49212]
[1778592663198,36.85,80614.7,0.4,0.45677,0.00013,32.49348]
[1778592663201,36.85,80614.7,0.4,0.45677,0.00013,32.49348]
[1778592663266,36.85,80614.13,0.4,0.45669,0.00013,32.4926]
[1778592663947,36.85,80614.13,0.4,0.45669,0.00013,32.4926]
[1778592664787,36.85,80613.32,0.4,0.45659,0.00013,32.49133]
[1778592665016,36.85,80613.32,0.4,0.45659,0.00013,32.49133]
[1778592665944,36.85,80606.5,0.4,0.45569,0.00013,32.48049]
[1778592667548,36.85,80611.08,0.4,0.45629,0.00013,32.48778]
[1778592669283,36.85,80612.05,0.4,0.45642,0.00013,32.4893]
[1778592669994,36.85,80611.02,0.4,0.45628,0.00013,32.48767]
[1778592671182,36.85,80612.81,0.4,0.45652,0.00013,32.4905]
[1778592671193,36.85,80612.81,0.4,0.45652,0.00013,32.4905]
[1778592671245,36.85,80612.81,0.4,0.45652,0.00013,32.4905]
[1778592672015,36.85,80611.71,0.4,0.45637,0.00013,32.48877]
[1778592672755,36.85,80606.25,0.4,0.45566,0.00013,32.48008]
[1778592674570,36.85,80606.28,0.4,0.45566,0.00013,32.48011]
[1778592675120,36.85,80606.28,0.4,0.45566,0.00013,32.48011]
[1778592675640,36.85,80605.06,0.4,0.4555,0.00013,32.47815]
[1778592675699,36.85,80605.06,0.4,0.4555,0.00013,32.47815]
[1778592675713,36.85,80605.06,0.4,0.4555,0.00013,32.47815]
[1778592676017,36.85,80605.06,0.4,0.4555,0.00013,32.47815]
[1778592676188,36.85,80614.43,0.4,0.45673,0.00013,32.49303]
[1778592677533,36.85,80614.43,0.4,0.45673,0.00013,32.49303]
[1778592677621,36.85,80615.69,0.4,0.45689,0.00013,32.49502]
[1778592677752,36.85,80615.69,0.4,0.45689,0.00013,32.49502]
[1778592677759,36.85,80615.69,0.4,0.45689,0.00013,32.49502]
[1778592677897,36.85,80615.69,0.4,0.45689,0.00013,32.49502]
[1778592678455,36.85,80636.35,0.4,0.45961,0.00013,32.52669]
[1778592679344,36.85,80636.35,0.4,0.45961,0.00013,32.52669]
[1778592679618,36.85,80639.09,0.4,0.45997,0.00013,32.53078]
[1778592679880,36.85,80639.09,0.4,0.45997,0.00013,32.53078]
[1778592680070,36.85,80639.09,0.4,0.45997,0.00013,32.53078]
[1778592680221,36.85,80643.79,0.4,0.46059,0.00013,32.53772]
[1778592680790,36.85,80643.79,0.4,0.46059,0.00013,32.53772]
[1778592681019,36.85,80643.79,0.4,0.46059,0.00013,32.53772]
[1778592681508,36.85,80643.79,0.4,0.46059,0.00013,32.53772]
[1778592685229,36.85,80647.42,0.4,0.46107,0.00013,32.54304]
[1778592685412,36.85,80647.42,0.4,0.46107,0.00013,32.54304]
[1778592685868,36.85,80647.61,0.4,0.46109,0.00013,32.54332]
[1778592686035,36.85,80647.61,0.4,0.46109,0.00013,32.54332]
[1778592686112,36.85,80647.61,0.4,0.46109,0.00013,32.54332]
[1778592686270,36.85,80647.61,0.4,0.46109,0.00013,32.54332]
[1778592687772,36.85,80648.61,0.4,0.46122,0.00013,32.54478]
[1778592689284,36.85,80660.82,0.4,0.46283,0.00013,32.56225]
[1778592690220,36.85,80660.82,0.4,0.46283,0.00013,32.56225]
[1778592690798,36.85,80665.32,0.4,0.46342,0.00013,32.56857]
[1778592693231,36.86,80665.7,0.4,0.46347,0.00013,32.56608]
[1778592694309,36.86,80671.77,0.4,0.46427,0.00013,32.57448]
[1778592694320,36.86,80663.57,0.4,0.46319,0.00013,32.56313]
[1778592694908,36.86,80663.57,0.4,0.46319,0.00013,32.56313]
[1778592695020,36.86,80663.57,0.4,0.46319,0.00013,32.56313]
[1778592695130,36.86,80663.57,0.4,0.46319,0.00013,32.56313]
[1778592695327,36.86,80648.65,0.4,0.46123,0.00013,32.54187]
[1778592695725,36.86,80648.65,0.4,0.46123,0.00013,32.54187]
[1778592696118,36.86,80648.65,0.4,0.46123,0.00013,32.54187]
[1778592698348,36.86,80648.01,0.4,0.46115,0.00013,32.54095]
[1778592698572,36.86,80648.01,0.4,0.46115,0.00013,32.54095]
[1778592699450,36.86,80648.01,0.4,0.46115,0.00013,32.54095]
[1778592699705,36.86,80648.35,0.4,0.4612,0.00013,32.54145]
[1778592700716,36.86,80650.33,0.4,0.46146,0.00013,32.54432]
[1778592704486,36.86,80649.76,0.4,0.46138,0.00013,32.54351]
[1778592704974,36.86,80650.06,0.4,0.46142,0.00013,32.54395]
[1778592707610,36.86,80660.92,0.4,0.46285,0.00013,32.55946]
[1778592707622,36.86,80660.92,0.4,0.46285,0.00013,32.55946]
[1778592707772,36.86,80660.92,0.4,0.46285,0.00013,32.55946]
[1778592708420,36.86,80669.66,0.4,0.464,0.00013,32.57164]
[1778592711216,36.86,80672.13,0.4,0.46433,0.00013,32.57504]
[1778592712313,36.86,80668.87,0.4,0.4639,0.00013,32.57056]
[1778592712449,36.86,80661.57,0.4,0.46294,0.00013,32.5604]
[1778592712910,36.86,80661.57,0.4,0.46294,0.00013,32.5604]
[1778592718491,36.87,80671.16,0.4,0.46421,0.00013,32.57377]
[1778592718996,36.87,80671.16,0.4,0.46421,0.00013,32.57377]
[1778592720505,36.87,80679.23,0.4,0.46527,0.00013,32.58474]
[1778592725540,36.88,80681.32,0.4,0.46555,0.00013,32.58758]
[1778592727425,36.87,80682.74,0.4,0.46574,0.00013,32.58947]
[1778592728080,36.88,80682.87,0.4,0.46575,0.00013,32.58965]
[1778592728154,36.88,80682.87,0.4,0.46575,0.00013,32.58965]
[1778592728174,36.88,80682.87,0.4,0.46575,0.00013,32.58965]
[1778592728195,36.88,80682.87,0.4,0.46575,0.00013,32.58965]
[1778592728283,36.88,80682.87,0.4,0.46575,0.00013,32.58965]
[1778592728561,36.87,80690.89,0.4,0.46681,0.00013,32.6002]
[1778592728999,36.87,80690.89,0.4,0.46681,0.00013,32.6002]
[1778592729108,36.87,80690.89,0.4,0.46681,0.00013,32.6002]
[1778592733444,36.87,80688.94,0.4,0.46655,0.00013,32.59762]
[1778592735955,36.87,80688.72,0.4,0.46652,0.00013,32.59732]
[1778592737798,36.87,80689.8,0.4,0.46666,0.00013,32.59872]
[1778592737854,36.87,80689.8,0.4,0.46666,0.00013,32.59872]
[1778592737963,36.87,80689.91,0.4,0.46667,0.00013,32.59886]
[1778592738794,36.87,80689.91,0.4,0.46667,0.00013,32.59886]
[1778592738809,36.87,80680.12,0.4,0.46538,0.00013,32.58591]
[1778592742042,36.87,80679.63,0.4,0.46532,0.00013,32.58526]
[1778592742168,36.87,80679.63,0.4,0.46532,0.00013,32.58526]
[1778592747695,36.87,80678.77,0.4,0.46521,0.00013,32.58415]
[1778592751232,36.87,80678.85,0.4,0.46522,0.00013,32.58426]
[1778592751251,36.87,80678.85,0.4,0.46522,0.00013,32.58426]
[1778592751331,36.87,80678.85,0.4,0.46522,0.00013,32.58426]
[1778592751352,36.87,80681.0,0.4,0.4655,0.00013,32.58411]
[1778592751893,36.87,80681.0,0.4,0.4655,0.00013,32.58411]
[1778592751995,36.87,80688.73,0.4,0.46652,0.00013,32.59434]
[1778592753615,36.87,80692.9,0.4,0.46707,0.00013,32.59976]
[1778592756088,36.87,80698.9,0.4,0.46785,0.00013,32.60745]
[1778592756375,36.87,80698.9,0.4,0.46785,0.00013,32.60745]
[1778592756397,36.87,80698.9,0.4,0.46785,0.00013,32.60745]
[1778592756468,36.87,80698.9,0.4,0.46785,0.00013,32.60745]
[1778592757559,36.87,80697.71,0.4,0.4677,0.00013,32.60593]
[1778592762274,36.86,80695.92,0.4,0.46745,0.00013,32.60358]
[1778592762286,36.86,80695.92,0.4,0.46745,0.00013,32.60358]
[1778592762341,36.86,80695.31,0.4,0.46737,0.00013,32.60278]
[1778592762806,36.86,80685.5,0.4,0.46608,0.00013,32.58999]
[1778592763726,36.86,80685.5,0.4,0.46608,0.00013,32.58999]
[1778592768848,36.87,80682.76,0.4,0.46573,0.00013,32.5864]
[1778592773883,36.87,80683.51,0.4,0.46583,0.00013,32.58743]
[1778592775988,36.87,80681.52,0.4,0.46557,0.00013,32.58479]
[1778592776097,36.87,80681.52,0.4,0.46557,0.00013,32.58479]
[1778592781768,36.88,80685.0,0.4,0.46603,0.00013,32.58946]
[1778592781774,36.88,80685.0,0.4,0.46603,0.00013,32.58946]
[1778592784379,36.88,80680.53,0.4,0.46544,0.00013,32.5835]
[1778592784487,36.88,80680.53,0.4,0.46544,0.00013,32.5835]
[1778592784602,36.88,80680.53,0.4,0.46544,0.00013,32.5835]
[1778592784656,36.88,80680.53,0.4,0.46544,0.00013,32.5835]
[1778592784848,36.88,80680.43,0.4,0.46543,0.00013,32.58338]
[1778592784938,36.88,80680.43,0.4,0.46543,0.00013,32.58338]
[1778592784976,36.88,80680.43,0.4,0.46543,0.00013,32.58338]
[1778592785148,36.88,80680.43,0.4,0.46543,0.00013,32.58338]
[1778592785166,36.88,80665.15,0.4,0.46343,0.00013,32.56252]
[1778592785714,36.88,80665.15,0.4,0.46343,0.00013,32.56252]
[1778592786631,36.88,80652.84,0.4,0.46181,0.00013,32.54511]
[1778592786726,36.88,80652.84,0.4,0.46181,0.00013,32.54511]
[1778592787639,36.88,80652.84,0.4,0.46181,0.00013,32.54511]
[1778592787640,36.88,80643.32,0.4,0.46056,0.00013,32.53128]
[1778592787777,36.88,80643.32,0.4,0.46056,0.00013,32.53128]
[1778592788476,36.88,80643.32,0.4,0.46056,0.00013,32.53128]
[1778592794915,36.88,80647.36,0.4,0.46109,0.00013,32.53717]
[1778592794915,36.88,80647.36,0.4,0.46109,0.00013,32.53717]
[1778592795143,36.88,80647.36,0.4,0.46109,0.00013,32.53717]
[1778592795252,36.88,80647.36,0.4,0.46109,0.00013,32.53717]
[1778592796012,36.88,80640.59,0.4,0.4602,0.00013,32.52724]
[1778592796693,36.88,80636.57,0.4,0.45967,0.00013,32.52126]
[1778592796791,36.88,80636.57,0.4,0.45967,0.00013,32.52126]
[1778592798094,36.88,80636.45,0.4,0.45965,0.00013,32.52108]
[1778592804134,36.88,80635.35,0.4,0.45951,0.00013,32.51942]
[1778592804784,36.88,80634.98,0.4,0.45946,0.00013,32.51886]
[1778592804803,36.88,80634.98,0.4,0.45946,0.00013,32.51886]
[1778592805575,36.88,80634.98,0.4,0.45946,0.00013,32.51886]
[1778592805582,36.88,80634.98,0.4,0.45946,0.00013,32.51886]
[1778592805590,36.88,80634.98,0.4,0.45946,0.00013,32.51886]
[1778592805609,36.88,80634.98,0.4,0.45946,0.00013,32.51886]
[1778592805638,36.88,80627.54,0.4,0.45848,0.00013,32.50761]
[1778592806272,36.88,80627.54,0.4,0.45848,0.00013,32.50761]
[1778592806296,36.88,80627.64,0.4,0.45849,0.00013,32.50776]
[1778592806998,36.88,80627.64,0.4,0.45849,0.00013,32.50776]
[1778592807082,36.88,80627.64,0.4,0.45849,0.00013,32.50776]
[1778592807969,36.87,80626.96,0.4,0.4584,0.00013,32.50671]
[1778592807978,36.87,80626.96,0.4,0.4584,0.00013,32.50671]
[1778592808139,36.87,80626.96,0.4,0.4584,0.00013,32.50671]
[1778592808966,36.87,80627.6,0.4,0.45848,0.00013,32.50767]
[1778592808973,36.87,80627.6,0.4,0.45848,0.00013,32.50767]
[1778592809133,36.87,80627.6,0.4,0.45848,0.00013,32.50767]
[1778592809134,36.87,80615.72,0.4,0.45692,0.00013,32.48929]
[1778592809892,36.87,80615.72,0.4,0.45692,0.00013,32.48929]
[1778592809900,36.87,80615.72,0.4,0.45692,0.00013,32.48929]
[1778592810081,36.87,80615.72,0.4,0.45692,0.00013,32.48929]
[1778592810139,36.87,80608.37,0.4,0.45596,0.00013,32.47768]
[1778592812260,36.87,80611.31,0.4,0.45634,0.00013,32.47931]
[1778592814322,36.87,80613.43,0.4,0.45662,0.00013,32.48265]
[1778592814461,36.87,80613.43,0.4,0.45662,0.00013,32.48265]
[1778592814537,36.87,80604.53,0.4,0.45545,0.00013,32.46849]
[1778592815284,36.87,80604.53,0.4,0.45545,0.00013,32.46849]
[1778592815351,36.87,80604.53,0.4,0.45545,0.00013,32.46849]
[1778592816059,36.87,80601.22,0.4,0.45501,0.00013,32.46317]
[1778592816739,36.87,80600.36,0.4,0.4549,0.00013,32.46178]
[1778592817013,36.87,80600.36,0.4,0.4549,0.00013,32.46178]
[1778592818648,36.87,80600.17,0.4,0.45487,0.00013,32.46145]
[1778592823232,36.87,80603.43,0.4,0.4553,0.00013,32.46674]
[1778592823448,36.87,80603.43,0.4,0.4553,0.00013,32.46674]
[1778592823502,36.87,80603.43,0.4,0.4553,0.00013,32.46674]
[1778592823582,36.87,80603.43,0.4,0.4553,0.00013,32.46674]
[1778592825479,36.87,80599.27,0.4,0.45476,0.00013,32.46002]
[1778592831287,36.88,80608.03,0.4,0.45592,0.00013,32.47418]
[1778592831946,36.88,80608.03,0.4,0.45592,0.00013,32.47418]
[1778592831967,36.88,80608.03,0.4,0.45592,0.00013,32.47418]
[1778592832040,36.88,80608.03,0.4,0.45592,0.00013,32.47418]
[1778592832062,36.88,80608.03,0.4,0.45592,0.00013,32.47418]
[1778592832175,36.88,80608.03,0.4,0.45592,0.00013,32.47418]
[1778592832248,36.88,80608.03,0.4,0.45592,0.00013,32.47418]
[1778592832565,36.88,80608.03,0.4,0.45592,0.00013,32.47418]
[1778592832712,36.88,80608.03,0.4,0.45592,0.00013,32.47418]
[1778592832648,36.88,80618.96,0.4,0.45735,0.00013,32.4914]
[1778592832949,36.88,80618.96,0.4,0.45735,0.00013,32.4914]
[1778592833002,36.88,80618.96,0.4,0.45735,0.00013,32.4914]
[1778592833023,36.88,80618.96,0.4,0.45735,0.00013,32.4914]
[1778592833113,36.88,80618.96,0.4,0.45735,0.00013,32.4914]
[1778592833291,36.88,80618.96,0.4,0.45735,0.00013,32.4914]
[1778592833308,36.88,80637.5,0.4,0.45979,0.00013,32.51963]
[1778592834292,36.88,80637.5,0.4,0.45979,0.00013,32.51963]
[1778592834440,36.88,80643.89,0.4,0.46063,0.00013,32.52907]
[1778592836971,36.88,80644.46,0.4,0.4607,0.00013,32.52991]
[1778592837117,36.88,80644.46,0.4,0.4607,0.00013,32.52991]
[1778592840967,36.88,80641.64,0.4,0.46033,0.00013,32.52575]
[1778592842248,36.88,80638.04,0.4,0.45986,0.00013,32.52041]
[1778592843609,36.88,80641.99,0.4,0.46037,0.00013,32.52626]
[1778592845102,36.88,80643.81,0.4,0.46061,0.00013,32.52893]
[1778592846149,36.88,80640.74,0.4,0.46021,0.00013,32.5244]
[1778592851442,36.87,80634.54,0.4,0.45939,0.00013,32.51516]
[1778592852628,36.87,80634.54,0.4,0.45939,0.00013,32.51516]
[1778592852796,36.87,80632.26,0.4,0.45909,0.00013,32.51172]
[1778592853305,36.87,80632.26,0.4,0.45909,0.00013,32.51172]
[1778592853313,36.87,80632.26,0.4,0.45909,0.00013,32.51172]
[1778592853408,36.87,80632.26,0.4,0.45909,0.00013,32.51172]
[1778592854727,36.87,80626.95,0.4,0.4584,0.00013,32.50366]
[1778592856583,36.87,80627.35,0.4,0.45845,0.00013,32.50428]
[1778592859070,36.88,80624.39,0.4,0.45806,0.00013,32.49975]
[1778592859523,36.88,80624.39,0.4,0.45806,0.00013,32.49975]
[1778592859621,36.88,80631.88,0.4,0.45904,0.00013,32.51116]
[1778592860859,36.88,80637.02,0.4,0.45972,0.00013,32.51887]
[1778592861761,36.88,80631.6,0.4,0.45901,0.00013,32.51074]
[1778592862511,36.88,80631.6,0.4,0.45901,0.00013,32.51074]
[1778592862663,36.88,80631.6,0.4,0.45901,0.00013,32.51074]
[1778592865040,36.88,80635.34,0.4,0.4595,0.00013,32.51636]
[1778592865045,36.88,80635.34,0.4,0.4595,0.00013,32.51636]
[1778592867949,36.87,80643.15,0.4,0.46052,0.00013,32.52795]
[1778592868139,36.87,80643.15,0.4,0.46052,0.00013,32.52795]
[1778592868569,36.87,80652.16,0.4,0.46171,0.00013,32.54105]
[1778592869289,36.87,80652.16,0.4,0.46171,0.00013,32.54105]
[1778592869387,36.87,80652.16,0.4,0.46171,0.00013,32.54105]
[1778592869576,36.87,80662.54,0.4,0.46307,0.00013,32.55579]
[1778592869825,36.87,80662.54,0.4,0.46307,0.00013,32.55579]
[1778592870583,36.87,80670.72,0.4,0.46415,0.00013,32.56714]
[1778592871337,36.87,80670.72,0.4,0.46415,0.00013,32.56714]
[1778592871817,36.87,80670.72,0.4,0.46415,0.00013,32.56714]
[1778592871670,36.87,80678.41,0.4,0.46515,0.00013,32.57457]
[1778592872597,36.88,80689.51,0.4,0.46661,0.00013,32.5893]
[1778592873328,36.88,80689.51,0.4,0.46661,0.00013,32.5893]
[1778592875800,36.87,80685.26,0.4,0.46605,0.00013,32.58368]
[1778592876625,36.87,80675.46,0.4,0.46476,0.00013,32.57054]
[1778592882667,36.87,80675.65,0.4,0.46478,0.00013,32.57077]
[1778592883146,36.87,80675.65,0.4,0.46478,0.00013,32.57077]
[1778592887346,36.86,80676.89,0.4,0.46494,0.00013,32.57241]
[1778592887702,36.86,80668.6,0.4,0.46385,0.00013,32.56109]
[1778592890989,36.86,80668.78,0.4,0.46387,0.00013,32.56132]
[1778592894927,36.86,80670.05,0.4,0.46404,0.00013,32.56305]
[1778592895125,36.86,80670.05,0.4,0.46404,0.00013,32.56305]
[1778592895513,36.86,80670.05,0.4,0.46404,0.00013,32.56305]
[1778592895767,36.86,80662.08,0.4,0.46299,0.00013,32.55197]
[1778592896118,36.86,80662.08,0.4,0.46299,0.00013,32.55197]
[1778592896364,36.86,80662.08,0.4,0.46299,0.00013,32.55197]
[1778592896617,36.86,80662.08,0.4,0.46299,0.00013,32.55197]
[1778592896771,36.86,80643.64,0.4,0.46056,0.00013,32.52547]
[1778592897707,36.86,80643.64,0.4,0.46056,0.00013,32.52547]
[1778592899835,36.86,80642.89,0.4,0.46047,0.00013,32.52436]
[1778592899863,36.86,80642.89,0.4,0.46047,0.00013,32.52436]
[1778592900000,36.86,80642.89,0.4,0.46047,0.00013,32.52436]
[1778592900263,36.86,80642.89,0.4,0.46047,0.00013,32.52436]
[1778592900390,36.86,80642.89,0.4,0.46047,0.00013,32.52436]
[1778592900644,36.86,80642.89,0.4,0.46047,0.00013,32.52436]
[1778592900703,36.86,80642.48,0.4,0.46041,0.00013,32.52376]
[1778592901475,36.86,80642.48,0.4,0.46041,0.00013,32.52376]
[1778592901605,36.85,80628.24,0.4,0.45852,0.00013,32.50222]
[1778592901977,36.85,80628.24,0.4,0.45852,0.00013,32.50222]
[1778592902746,36.84,80624.41,0.4,0.45801,0.00013,32.49633]
[1778592903922,36.84,80624.34,0.4,0.458,0.00013,32.49622]
[1778592904419,36.84,80624.34,0.4,0.458,0.00013,32.49622]
[1778592904982,36.84,80627.76,0.4,0.45845,0.00013,32.50145]
[1778592905492,36.84,80627.76,0.4,0.45845,0.00013,32.50145]
[1778592906531,36.84,80628.84,0.4,0.45859,0.00013,32.50309]
[1778592906543,36.84,80628.84,0.4,0.45859,0.00013,32.50309]
[1778592906597,36.84,80628.84,0.4,0.45859,0.00013,32.50309]
[1778592907043,36.84,80629.46,0.4,0.45867,0.00013,32.50402]
[1778592907217,36.84,80629.46,0.4,0.45867,0.00013,32.50402]
[1778592907281,36.84,80626.03,0.4,0.45822,0.00013,32.49876]
[1778592908427,36.84,80626.03,0.4,0.45822,0.00013,32.49876]
[1778592908664,36.84,80616.66,0.4,0.45698,0.00013,32.48423]
[1778592910526,36.84,80614.97,0.4,0.45676,0.00013,32.48155]
[1778592911692,36.84,80614.57,0.4,0.45671,0.00013,32.48092]
[1778592911791,36.84,80604.82,0.4,0.45542,0.00013,32.46541]
[1778592912609,36.84,80604.82,0.4,0.45542,0.00013,32.46541]
[1778592913015,36.84,80598.14,0.4,0.45455,0.00013,32.45459]
[1778592914765,36.84,80592.94,0.4,0.45386,0.00013,32.44607]
[1778592914849,36.84,80592.4,0.4,0.45379,0.00013,32.44519]
[1778592914859,36.84,80592.4,0.4,0.45379,0.00013,32.44519]
[1778592915604,36.84,80592.4,0.4,0.45379,0.00013,32.44519]
[1778592916493,36.84,80591.19,0.4,0.45364,0.00013,32.4432]
[1778592918717,36.84,80596.37,0.4,0.45432,0.00013,32.45173]
[1778592919521,36.84,80594.38,0.4,0.45406,0.00013,32.44847]
[1778592923282,36.84,80599.34,0.4,0.45471,0.00013,32.45661]
[1778592927320,36.84,80601.76,0.4,0.45503,0.00013,32.46057]
[1778592927443,36.84,80601.76,0.4,0.45503,0.00013,32.46057]
[1778592929004,36.84,80609.11,0.4,0.45599,0.00013,32.47233]
[1778592932653,36.84,80614.78,0.4,0.45673,0.00013,32.47822]
[1778592933058,36.84,80615.37,0.4,0.4568,0.00013,32.47911]
[1778592933066,36.84,80618.13,0.4,0.45717,0.00013,32.48344]
[1778592934255,36.84,80618.13,0.4,0.45717,0.00013,32.48344]
[1778592934459,36.84,80618.13,0.4,0.45717,0.00013,32.48344]
[1778592934464,36.84,80618.13,0.4,0.45717,0.00013,32.48344]
[1778592934481,36.83,80622.08,0.4,0.45768,0.00013,32.48955]
[1778592935561,36.83,80622.08,0.4,0.45768,0.00013,32.48955]
[1778592935613,36.83,80610.89,0.4,0.45621,0.00013,32.47201]
[1778592941089,36.83,80608.53,0.4,0.45589,0.00013,32.46817]
[1778592946124,36.82,80609.22,0.4,0.45597,0.00013,32.4692]
[1778592947465,36.82,80609.22,0.4,0.45597,0.00013,32.4692]
[1778592947563,36.82,80601.24,0.4,0.45492,0.00013,32.45637]
[1778592953173,36.82,80597.65,0.4,0.45445,0.00013,32.45048]
[1778592958667,36.82,80597.07,0.4,0.45437,0.00013,32.4495]
[1778592959178,36.82,80603.98,0.4,0.45528,0.00013,32.46072]
[1778592959520,36.82,80603.98,0.4,0.45528,0.00013,32.46072]
[1778592959733,36.82,80609.08,0.4,0.45594,0.00013,32.46887]
[1778592960658,36.82,80609.08,0.4,0.45594,0.00013,32.46887]
[1778592960757,36.81,80616.83,0.4,0.45696,0.00013,32.48111]
[1778592961188,36.81,80616.83,0.4,0.45696,0.00013,32.48111]
[1778592961297,36.81,80616.83,0.4,0.45696,0.00013,32.48111]
[1778592961387,36.81,80616.83,0.4,0.45696,0.00013,32.48111]
[1778592963034,36.81,80623.05,0.4,0.45778,0.00013,32.49075]
[1778592963179,36.81,80623.05,0.4,0.45778,0.00013,32.49075]
[1778592963246,36.81,80618.57,0.4,0.45718,0.00013,32.48377]
[1778592963943,36.81,80618.57,0.4,0.45718,0.00013,32.48377]
[1778592964160,36.81,80618.57,0.4,0.45718,0.00013,32.48377]
[1778592965539,36.81,80613.78,0.4,0.45655,0.00013,32.47623]
[1778592971303,36.8,80614.2,0.4,0.45659,0.00013,32.47679]
[1778592974963,36.8,80611.95,0.4,0.45629,0.00013,32.47319]
[1778592975331,36.8,80615.19,0.4,0.45672,0.00013,32.47829]
[1778592976139,36.8,80615.19,0.4,0.45672,0.00013,32.47829]
[1778592977158,36.8,80616.15,0.4,0.45684,0.00013,32.47978]
[1778592977633,36.8,80616.15,0.4,0.45684,0.00013,32.47978]
[1778592977697,36.79,80614.9,0.4,0.45667,0.00013,32.47778]
[1778592981494,36.79,80614.05,0.4,0.45656,0.00013,32.47639]
[1778592981529,36.79,80615.45,0.4,0.45674,0.00013,32.47859]
[1778592984018,36.79,80617.16,0.4,0.45696,0.00013,32.48122]
[1778592984066,36.79,80617.16,0.4,0.45696,0.00013,32.48122]
[1778592984128,36.79,80617.16,0.4,0.45696,0.00013,32.48122]
[1778592984476,36.79,80617.16,0.4,0.45696,0.00013,32.48122]
[1778592985015,36.78,80621.13,0.4,0.45748,0.00013,32.4874]
[1778592985401,36.78,80631.76,0.4,0.45888,0.00013,32.50371]
[1778592985904,36.78,80631.76,0.4,0.45888,0.00013,32.50371]
[1778592987261,36.78,80629.32,0.4,0.45856,0.00013,32.5]
[1778592988179,36.78,80628.0,0.4,0.45838,0.00013,32.49798]
[1778592988374,36.78,80628.0,0.4,0.45838,0.00013,32.49798]
[1778592988530,36.78,80626.96,0.4,0.45825,0.00013,32.49639]
[1778592991168,36.78,80625.5,0.4,0.45805,0.00013,32.49414]
[1778592991514,36.78,80625.5,0.4,0.45805,0.00013,32.49414]
[1778592991805,36.78,80625.5,0.4,0.45805,0.00013,32.49414]
[1778592992016,36.78,80623.69,0.4,0.45781,0.00013,32.48829]
[1778592992051,36.78,80623.69,0.4,0.45781,0.00013,32.48829]
[1778592992452,36.78,80618.02,0.4,0.45706,0.00013,32.47947]
[1778592993156,36.78,80618.02,0.4,0.45706,0.00013,32.47947]
[1778592993632,36.78,80618.02,0.4,0.45706,0.00013,32.47947]
[1778592997414,36.78,80621.2,0.4,0.45747,0.00013,32.48439]
[1778592998077,36.78,80618.57,0.4,0.45713,0.00013,32.48028]
[1778592999487,36.78,80615.56,0.4,0.45673,0.00013,32.47555]
[1778592999509,36.78,80615.56,0.4,0.45673,0.00013,32.47555]
[1778592999628,36.78,80615.56,0.4,0.45673,0.00013,32.47555]
[1778592999876,36.78,80615.56,0.4,0.45673,0.00013,32.47555]
[1778593000106,36.78,80617.89,0.4,0.45704,0.00013,32.47919]
[1778593000152,36.78,80617.89,0.4,0.45704,0.00013,32.47919]
[1778593000603,36.78,80617.89,0.4,0.45704,0.00013,32.47919]
[1778593000752,36.77,80600.23,0.4,0.45471,0.00013,32.45096]
[1778593001011,36.77,80600.23,0.4,0.45471,0.00013,32.45096]
[1778593001388,36.77,80600.23,0.4,0.45471,0.00013,32.45096]
[1778593001604,36.77,80600.23,0.4,0.45471,0.00013,32.45096]
[1778593001700,36.77,80599.45,0.4,0.45461,0.00013,32.44969]
[1778593002593,36.77,80599.45,0.4,0.45461,0.00013,32.44969]
[1778593003039,36.77,80600.13,0.4,0.4547,0.00013,32.4508]
[1778593007459,36.77,80590.82,0.4,0.45347,0.00013,32.43548]
[1778593009152,36.77,80586.25,0.4,0.45287,0.00013,32.42784]
[1778593010383,36.77,80586.53,0.4,0.4529,0.00013,32.4283]
[1778593010474,36.77,80586.53,0.4,0.4529,0.00013,32.4283]
[1778593010623,36.77,80586.53,0.4,0.4529,0.00013,32.4283]
[1778593011243,36.77,80582.08,0.4,0.45232,0.00013,32.4208]
[1778593011732,36.77,80582.08,0.4,0.45232,0.00013,32.4208]
[1778593011901,36.77,80582.08,0.4,0.45232,0.00013,32.4208]
[1778593011757,36.77,80569.27,0.4,0.45063,0.00013,32.39884]
[1778593013363,36.77,80568.3,0.4,0.45051,0.00013,32.39715]
[1778593013384,36.77,80568.3,0.4,0.45051,0.00013,32.39715]
[1778593013815,36.77,80568.3,0.4,0.45051,0.00013,32.39715]
[1778593013879,36.77,80568.3,0.4,0.45051,0.00013,32.39715]
[1778593014354,36.77,80573.89,0.4,0.45124,0.00013,32.40682]
[1778593014642,36.77,80597.4,0.4,0.45433,0.00013,32.44632]
[1778593015117,36.77,80597.4,0.4,0.45433,0.00013,32.44632]
[1778593015372,36.77,80597.4,0.4,0.45433,0.00013,32.44632]
[1778593015744,36.77,80597.4,0.4,0.45433,0.00013,32.44632]
[1778593015806,36.77,80600.0,0.4,0.45468,0.00013,32.45058]
[1778593016396,36.77,80600.0,0.4,0.45468,0.00013,32.45058]
[1778593017549,36.77,80600.54,0.4,0.45475,0.00013,32.45144]
[1778593021765,36.77,80597.99,0.4,0.4544,0.00013,32.44722]
[1778593022773,36.77,80591.39,0.4,0.45353,0.00013,32.43632]
[1778593023746,36.77,80589.5,0.4,0.45328,0.00013,32.43316]
[1778593024509,36.77,80595.04,0.4,0.45401,0.00013,32.44234]
[1778593024671,36.77,80595.04,0.4,0.45401,0.00013,32.44234]
[1778593025721,36.77,80607.87,0.4,0.4557,0.00013,32.46318]
[1778593027082,36.76,80612.33,0.4,0.45629,0.00013,32.47027]
[1778593029323,36.76,80616.07,0.4,0.45677,0.00013,32.47615]
[1778593029412,36.76,80616.07,0.4,0.45677,0.00013,32.47615]
[1778593030756,36.76,80599.83,0.4,0.45463,0.00013,32.4501]
[1778593030967,36.76,80599.83,0.4,0.45463,0.00013,32.4501]
[1778593031086,36.76,80599.83,0.4,0.45463,0.00013,32.4501]
[1778593031147,36.76,80599.83,0.4,0.45463,0.00013,32.4501]
[1778593031151,36.76,80599.83,0.4,0.45463,0.00013,32.4501]
[1778593031763,36.76,80585.9,0.4,0.4528,0.00013,32.427]
[1778593033355,36.76,80582.29,0.4,0.45232,0.00013,32.42093]
[1778593033360,36.76,80582.29,0.4,0.45232,0.00013,32.42093]
[1778593035822,36.76,80578.3,0.4,0.4518,0.00013,32.41416]
[1778593035876,36.76,80578.3,0.4,0.4518,0.00013,32.41416]
[1778593038150,36.76,80582.78,0.4,0.45239,0.00013,32.42179]
[1778593038813,36.76,80591.99,0.4,0.4536,0.00013,32.43722]
[1778593041322,36.76,80589.89,0.4,0.45332,0.00013,32.43371]
[1778593041390,36.76,80589.89,0.4,0.45332,0.00013,32.43371]
[1778593041692,36.76,80589.89,0.4,0.45332,0.00013,32.43371]
[1778593042587,36.76,80596.38,0.4,0.45418,0.00013,32.44446]
[1778593046813,36.76,80591.18,0.4,0.45349,0.00013,32.43582]
[1778593053780,36.75,80586.86,0.4,0.45291,0.00013,32.42549]
[1778593054004,36.75,80585.31,0.4,0.4527,0.00013,32.42287]
[1778593059961,36.75,80584.05,0.4,0.45254,0.00013,32.42077]
[1778593060075,36.75,80584.05,0.4,0.45254,0.00013,32.42077]
[1778593061747,36.75,80584.05,0.4,0.45254,0.00013,32.42077]
[1778593062992,36.75,80583.35,0.4,0.45244,0.00013,32.41955]
[1778593067724,36.75,80590.67,0.4,0.4534,0.00013,32.43176]
[1778593068979,36.75,80601.38,0.4,0.45481,0.00013,32.44935]
[1778593069937,36.75,80601.38,0.4,0.45481,0.00013,32.44935]
[1778593069024,36.74,80612.2,0.4,0.45623,0.00013,32.46673]
[1778593069980,36.74,80612.2,0.4,0.45623,0.00013,32.46673]
[1778593070133,36.74,80612.2,0.4,0.45623,0.00013,32.46673]
[1778593070807,36.74,80612.2,0.4,0.45623,0.00013,32.46673]
[1778593070890,36.74,80616.13,0.4,0.45675,0.00013,32.47294]
[1778593076271,36.73,80622.85,0.4,0.45762,0.00013,32.48333]
[1778593076275,36.73,80622.85,0.4,0.45762,0.00013,32.48333]
[1778593076332,36.73,80622.85,0.4,0.45762,0.00013,32.48333]
[1778593076346,36.73,80622.85,0.4,0.45762,0.00013,32.48333]
[1778593076710,36.73,80622.85,0.4,0.45762,0.00013,32.48333]
[1778593077253,36.73,80623.11,0.4,0.45765,0.00013,32.4837]
[1778593078015,36.73,80623.76,0.4,0.45773,0.00013,32.48469]
[1778593078321,36.73,80623.76,0.4,0.45773,0.00013,32.48469]
[1778593078513,36.73,80623.76,0.4,0.45773,0.00013,32.48469]
[1778593078725,36.73,80623.76,0.4,0.45773,0.00013,32.48469]
[1778593078772,36.73,80617.61,0.4,0.45692,0.00013,32.47507]
[1778593079038,36.73,80617.61,0.4,0.45692,0.00013,32.47507]
[1778593079103,36.73,80607.32,0.4,0.45556,0.00013,32.4587]
[1778593081124,36.73,80606.13,0.4,0.4554,0.00013,32.45677]
[1778593081181,36.73,80611.32,0.4,0.45609,0.00013,32.46508]
[1778593082337,36.73,80611.32,0.4,0.45609,0.00013,32.46508]
[1778593083023,36.73,80613.28,0.4,0.45634,0.00013,32.46817]
[1778593088034,36.72,80611.44,0.4,0.45609,0.00013,32.46513]
[1778593088167,36.72,80607.92,0.4,0.45562,0.00013,32.45947]
[1778593089110,36.72,80607.92,0.4,0.45562,0.00013,32.45947]
[1778593090406,36.71,80609.85,0.4,0.45587,0.00013,32.46255]
[1778593090444,36.71,80609.85,0.4,0.45587,0.00013,32.46255]
[1778593090645,36.71,80609.85,0.4,0.45587,0.00013,32.46255]
[1778593090741,36.71,80610.05,0.4,0.4559,0.00013,32.46286]
[1778593092722,36.71,80613.86,0.4,0.4564,0.00013,32.46891]
[1778593092953,36.71,80613.86,0.4,0.4564,0.00013,32.46891]
[1778593092973,36.71,80613.86,0.4,0.4564,0.00013,32.46891]
[1778593092823,36.71,80623.69,0.4,0.45769,0.00013,32.4843]
[1778593093204,36.71,80618.62,0.4,0.45702,0.00013,32.47636]
[1778593094786,36.71,80618.62,0.4,0.45702,0.00013,32.47636]
[1778593094887,36.71,80615.2,0.4,0.45657,0.00013,32.47097]
[1778593095360,36.71,80615.2,0.4,0.45657,0.00013,32.47097]
[1778593096029,36.71,80620.41,0.4,0.45726,0.00013,32.47915]
[1778593096749,36.71,80620.41,0.4,0.45726,0.00013,32.47915]
[1778593099506,36.7,80623.2,0.4,0.45762,0.00013,32.48343]
[1778593100634,36.7,80623.32,0.4,0.45763,0.00013,32.48359]
[1778593100720,36.7,80625.04,0.4,0.45785,0.00013,32.48623]
[1778593101640,36.7,80625.04,0.4,0.45785,0.00013,32.48623]
[1778593101788,36.7,80625.04,0.4,0.45785,0.00013,32.48623]
[1778593106442,36.7,80620.55,0.4,0.45726,0.00013,32.47922]
[1778593106541,36.7,80620.79,0.4,0.45729,0.00013,32.47959]
[1778593107355,36.7,80620.79,0.4,0.45729,0.00013,32.47959]
[1778593107917,36.7,80620.79,0.4,0.45729,0.00013,32.47959]
[1778593107409,36.69,80620.96,0.4,0.45731,0.00013,32.47983]
[1778593108603,36.69,80620.96,0.4,0.45731,0.00013,32.47983]
[1778593110466,36.69,80619.03,0.4,0.45705,0.00013,32.4768]
[1778593110548,36.69,80620.32,0.4,0.45722,0.00013,32.47881]
[1778593114139,36.69,80622.91,0.4,0.45755,0.00013,32.47975]
[1778593114840,36.69,80622.91,0.4,0.45755,0.00013,32.47975]
[1778593115456,36.69,80625.21,0.4,0.45785,0.00013,32.4833]
[1778593116907,36.69,80625.46,0.4,0.45788,0.00013,32.48366]
[1778593117167,36.68,80625.64,0.4,0.4579,0.00013,32.48389]
[1778593117172,36.68,80625.64,0.4,0.4579,0.00013,32.48389]
[1778593117183,36.68,80625.64,0.4,0.4579,0.00013,32.48389]
[1778593117746,36.68,80628.28,0.4,0.45825,0.00013,32.48796]
[1778593118601,36.68,80628.28,0.4,0.45825,0.00013,32.48796]
[1778593118692,36.68,80629.29,0.4,0.45838,0.00013,32.48951]
[1778593119105,36.68,80629.29,0.4,0.45838,0.00013,32.48951]
[1778593119537,36.68,80629.29,0.4,0.45838,0.00013,32.48951]
[1778593122136,36.68,80626.58,0.4,0.45802,0.00013,32.4853]
[1778593122235,36.68,80626.58,0.4,0.45802,0.00013,32.4853]
[1778593123075,36.68,80630.5,0.4,0.45853,0.00013,32.4913]
[1778593125211,36.68,80631.54,0.4,0.45867,0.00013,32.49289]
[1778593125280,36.68,80631.54,0.4,0.45867,0.00013,32.49289]
[1778593125290,36.68,80631.54,0.4,0.45867,0.00013,32.49289]
[1778593125312,36.68,80631.54,0.4,0.45867,0.00013,32.49289]
[1778593130809,36.68,80626.77,0.4,0.45804,0.00013,32.48556]
[1778593132444,36.68,80629.02,0.4,0.45834,0.00013,32.48902]
[1778593132552,36.68,80629.02,0.4,0.45834,0.00013,32.48902]
[1778593132666,36.68,80629.02,0.4,0.45834,0.00013,32.48902]
[1778593132839,36.68,80629.02,0.4,0.45834,0.00013,32.48902]
[1778593132914,36.68,80631.36,0.4,0.45865,0.00013,32.4926]
[1778593133648,36.68,80631.36,0.4,0.45865,0.00013,32.4926]
[1778593133705,36.68,80642.79,0.4,0.46016,0.00013,32.50982]
[1778593134315,36.68,80642.79,0.4,0.46016,0.00013,32.50982]
[1778593134637,36.68,80642.79,0.4,0.46016,0.00013,32.50982]
[1778593134682,36.68,80642.79,0.4,0.46016,0.00013,32.50982]
[1778593134768,36.68,80640.7,0.4,0.45988,0.00013,32.50671]
[1778593135115,36.68,80640.7,0.4,0.45988,0.00013,32.50671]
[1778593135222,36.68,80640.7,0.4,0.45988,0.00013,32.50671]
[1778593136994,36.68,80640.36,0.4,0.45984,0.00013,32.5062]
[1778593139142,36.68,80638.41,0.4,0.45958,0.00013,32.50327]
[1778593140282,36.68,80640.17,0.4,0.45981,0.00013,32.50591]
[1778593141005,36.68,80640.17,0.4,0.45981,0.00013,32.50591]
[1778593141612,36.68,80640.21,0.4,0.45982,0.00013,32.50597]
[1778593142448,36.67,80637.96,0.4,0.45952,0.00013,32.50259]
[1778593142974,36.67,80637.96,0.4,0.45952,0.00013,32.50259]
[1778593144164,36.67,80642.2,0.4,0.46008,0.00013,32.50893]
[1778593147156,36.67,80644.99,0.4,0.46045,0.00013,32.51306]
[1778593147294,36.67,80644.99,0.4,0.46045,0.00013,32.51306]
[1778593147299,36.67,80644.99,0.4,0.46045,0.00013,32.51306]
[1778593147394,36.67,80644.99,0.4,0.46045,0.00013,32.51306]
[1778593147432,36.67,80644.99,0.4,0.46045,0.00013,32.51306]
[1778593147681,36.67,80644.99,0.4,0.46045,0.00013,32.51306]
[1778593147766,36.67,80644.99,0.4,0.46045,0.00013,32.51306]
[1778593148026,36.67,80657.82,0.4,0.46214,0.00013,32.53172]
[1778593148520,36.67,80657.82,0.4,0.46214,0.00013,32.53172]
[1778593148607,36.67,80657.82,0.4,0.46214,0.00013,32.53172]
[1778593149050,36.67,80657.82,0.4,0.46214,0.00013,32.53172]
[1778593149009,36.67,80675.29,0.4,0.46445,0.00013,32.55619]
[1778593150230,36.67,80675.28,0.4,0.46445,0.00013,32.55618]
[1778593155680,36.67,80669.02,0.4,0.46361,0.00013,32.54748]
[1778593160484,36.67,80670.36,0.4,0.46379,0.00013,32.54932]
[1778593160642,36.67,80670.36,0.4,0.46379,0.00013,32.54932]
[1778593162020,36.66,80669.51,0.4,0.46367,0.00013,32.54813]
[1778593162729,36.67,80680.14,0.4,0.46508,0.00013,32.56273]
[1778593164351,36.66,80682.45,0.4,0.46539,0.00013,32.56584]
[1778593164396,36.66,80682.45,0.4,0.46539,0.00013,32.56584]
[1778593164615,36.66,80682.45,0.4,0.46539,0.00013,32.56584]
[1778593165751,36.66,80695.62,0.4,0.46713,0.00013,32.58323]
[1778593168772,36.66,80688.3,0.4,0.46615,0.00013,32.57362]
[1778593171793,36.66,80690.94,0.4,0.4665,0.00013,32.57405]
[1778593173807,36.66,80688.72,0.4,0.4662,0.00013,32.57111]
[1778593174733,36.66,80688.72,0.4,0.4662,0.00013,32.57111]
[1778593179851,36.66,80692.06,0.4,0.46664,0.00013,32.57549]
[1778593184368,36.65,80698.26,0.4,0.46746,0.00013,32.58354]
[1778593184409,36.65,80698.26,0.4,0.46746,0.00013,32.58354]
[1778593184434,36.65,80698.26,0.4,0.46746,0.00013,32.58354]
[1778593184502,36.65,80698.26,0.4,0.46746,0.00013,32.58354]
[1778593184579,36.65,80698.26,0.4,0.46746,0.00013,32.58354]
[1778593184655,36.65,80698.26,0.4,0.46746,0.00013,32.58354]
[1778593184729,36.65,80698.26,0.4,0.46746,0.00013,32.58354]
[1778593184863,36.65,80698.26,0.4,0.46746,0.00013,32.58354]
[1778593185020,36.65,80698.26,0.4,0.46746,0.00013,32.58354]
[1778593184982,36.65,80710.24,0.4,0.46905,0.00013,32.59873]
[1778593185362,36.65,80710.24,0.4,0.46905,0.00013,32.59873]
[1778593185425,36.65,80710.24,0.4,0.46905,0.00013,32.59873]
[1778593185658,36.65,80710.24,0.4,0.46905,0.00013,32.59873]
[1778593186009,36.65,80710.24,0.4,0.46905,0.00013,32.59873]
[1778593186067,36.65,80710.24,0.4,0.46905,0.00013,32.59873]
[1778593186037,36.65,80727.29,0.4,0.4713,0.00013,32.61946]
[1778593186129,36.65,80727.29,0.4,0.4713,0.00013,32.61946]
[1778593186510,36.65,80727.29,0.4,0.4713,0.00013,32.61946]
[1778593186591,36.65,80727.29,0.4,0.4713,0.00013,32.61946]
[1778593186653,36.65,80727.29,0.4,0.4713,0.00013,32.61946]
[1778593186996,36.65,80727.29,0.4,0.4713,0.00013,32.61946]
[1778593187019,36.65,80752.05,0.4,0.47458,0.00013,32.64772]
[1778593187913,36.65,80755.98,0.4,0.4751,0.00013,32.652]
[1778593188206,36.65,80755.98,0.4,0.4751,0.00013,32.652]
[1778593188920,36.65,80749.81,0.4,0.47428,0.00013,32.64524]
[1778593189981,36.65,80749.81,0.4,0.47428,0.00013,32.64524]
[1778593193356,36.65,80744.09,0.4,0.47352,0.00013,32.63885]
[1778593197084,36.65,80744.34,0.4,0.47355,0.00013,32.63913]
[1778593197512,36.65,80743.56,0.4,0.47345,0.00013,32.63825]
[1778593197597,36.65,80743.56,0.4,0.47345,0.00013,32.63825]
[1778593200170,36.65,80750.08,0.4,0.47431,0.00013,32.64552]
[1778593200436,36.65,80750.08,0.4,0.47431,0.00013,32.64552]
[1778593200657,36.65,80750.08,0.4,0.47431,0.00013,32.64552]
[1778593201010,36.65,80750.08,0.4,0.47431,0.00013,32.64552]
[1778593201080,36.65,80750.08,0.4,0.47431,0.00013,32.64552]
[1778593201089,36.65,80750.08,0.4,0.47431,0.00013,32.64552]
[1778593201087,36.65,80762.91,0.4,0.47601,0.00013,32.65938]
[1778593202013,36.65,80772.31,0.4,0.47726,0.00013,32.66917]
[1778593203507,36.65,80772.91,0.4,0.47734,0.00013,32.66978]
[1778593204308,36.65,80769.06,0.4,0.47683,0.00013,32.66582]
[1778593204324,36.65,80769.06,0.4,0.47683,0.00013,32.66582]
[1778593204941,36.65,80769.06,0.4,0.47683,0.00013,32.66582]
[1778593205041,36.64,80761.11,0.4,0.47577,0.00013,32.65747]
[1778593205825,36.64,80761.11,0.4,0.47577,0.00013,32.65747]
[1778593206498,36.64,80758.8,0.4,0.47547,0.00013,32.65499]
[1778593206566,36.64,80758.8,0.4,0.47547,0.00013,32.65499]
[1778593207093,36.64,80758.8,0.4,0.47547,0.00013,32.65499]
[1778593210310,36.64,80751.49,0.4,0.47449,0.00013,32.64704]
[1778593215331,36.64,80743.42,0.4,0.47342,0.00013,32.63804]
[1778593215985,36.64,80743.42,0.4,0.47342,0.00013,32.63804]
[1778593216019,36.64,80743.42,0.4,0.47342,0.00013,32.63804]
[1778593216051,36.64,80743.42,0.4,0.47342,0.00013,32.63804]
[1778593216120,36.64,80734.33,0.4,0.47222,0.00013,32.62763]
[1778593216352,36.64,80734.33,0.4,0.47222,0.00013,32.62763]
[1778593218473,36.64,80732.35,0.4,0.47196,0.00013,32.62533]
[1778593219139,36.64,80742.88,0.4,0.47335,0.00013,32.63743]
[1778593220471,36.64,80742.88,0.4,0.47335,0.00013,32.63743]
[1778593220652,36.64,80742.88,0.4,0.47335,0.00013,32.63743]
[1778593223505,36.64,80746.22,0.4,0.47379,0.00013,32.64119]
[1778593225081,36.64,80746.9,0.4,0.47389,0.00013,32.64195]
[1778593225567,36.64,80749.25,0.4,0.4742,0.00013,32.64456]
[1778593225977,36.64,80749.25,0.4,0.4742,0.00013,32.64456]
[1778593226575,36.64,80745.41,0.4,0.47369,0.00013,32.64029]
[1778593231766,36.64,80749.75,0.4,0.47426,0.00013,32.64512]
[1778593231812,36.64,80749.75,0.4,0.47426,0.00013,32.64512]
[1778593231910,36.64,80749.75,0.4,0.47426,0.00013,32.64512]
[1778593232903,36.64,80752.21,0.4,0.47459,0.00013,32.64479]
[1778593232942,36.64,80752.21,0.4,0.47459,0.00013,32.64479]
[1778593232957,36.64,80752.21,0.4,0.47459,0.00013,32.64479]
[1778593233128,36.64,80752.21,0.4,0.47459,0.00013,32.64479]
[1778593233556,36.64,80758.3,0.4,0.47539,0.00013,32.6514]
[1778593233681,36.64,80758.3,0.4,0.47539,0.00013,32.6514]
[1778593233776,36.64,80758.3,0.4,0.47539,0.00013,32.6514]
[1778593233889,36.64,80758.3,0.4,0.47539,0.00013,32.6514]
[1778593233936,36.64,80758.3,0.4,0.47539,0.00013,32.6514]
[1778593233949,36.64,80758.3,0.4,0.47539,0.00013,32.6514]
[1778593234158,36.64,80758.3,0.4,0.47539,0.00013,32.6514]
[1778593234069,36.64,80767.46,0.4,0.47661,0.00013,32.6611]
[1778593234389,36.64,80767.46,0.4,0.47661,0.00013,32.6611]
[1778593234472,36.64,80767.46,0.4,0.47661,0.00013,32.6611]
[1778593235027,36.64,80767.46,0.4,0.47661,0.00013,32.6611]
[1778593235095,36.64,80789.59,0.4,0.47954,0.00013,32.68328]
[1778593235254,36.64,80789.59,0.4,0.47954,0.00013,32.68328]
[1778593235918,36.64,80793.69,0.4,0.48008,0.00013,32.6872]
[1778593237044,36.64,80793.69,0.4,0.48008,0.00013,32.6872]
[1778593237841,36.64,80795.61,0.4,0.48033,0.00013,32.689]
[1778593237993,36.64,80795.61,0.4,0.48033,0.00013,32.689]
[1778593240969,36.64,80796.23,0.4,0.48042,0.00013,32.68959]
[1778593240981,36.64,80796.23,0.4,0.48042,0.00013,32.68959]
[1778593241144,36.64,80796.23,0.4,0.48042,0.00013,32.68959]
[1778593241080,36.64,80796.42,0.4,0.48044,0.00013,32.68977]
[1778593241907,36.64,80796.42,0.4,0.48044,0.00013,32.68977]
[1778593241983,36.64,80796.42,0.4,0.48044,0.00013,32.68977]
[1778593242011,36.64,80796.42,0.4,0.48044,0.00013,32.68977]
[1778593242057,36.64,80796.42,0.4,0.48044,0.00013,32.68977]
[1778593242191,36.64,80796.42,0.4,0.48044,0.00013,32.68977]
[1778593242201,36.64,80789.2,0.4,0.47949,0.00013,32.68291]
[1778593242328,36.64,80789.2,0.4,0.47949,0.00013,32.68291]
[1778593242387,36.64,80789.2,0.4,0.47949,0.00013,32.68291]
[1778593242406,36.64,80772.85,0.4,0.47732,0.00013,32.66667]
[1778593244261,36.64,80768.45,0.4,0.47674,0.00013,32.66213]
[1778593244318,36.64,80768.45,0.4,0.47674,0.00013,32.66213]
[1778593245205,36.64,80768.45,0.4,0.47674,0.00013,32.66213]
[1778593246360,36.64,80768.22,0.4,0.47671,0.00013,32.66189]
[1778593249387,36.64,80773.69,0.4,0.47743,0.00013,32.66752]
[1778593253978,36.64,80769.38,0.4,0.47686,0.00013,32.66309]
[1778593254119,36.64,80769.38,0.4,0.47686,0.00013,32.66309]
[1778593254152,36.64,80769.38,0.4,0.47686,0.00013,32.66309]
[1778593254647,36.64,80769.16,0.4,0.47683,0.00013,32.66286]
[1778593255108,36.64,80769.16,0.4,0.47683,0.00013,32.66286]
[1778593255314,36.64,80763.39,0.4,0.47606,0.00013,32.65682]
[1778593255817,36.64,80763.39,0.4,0.47606,0.00013,32.65682]
[1778593255860,36.64,80763.39,0.4,0.47606,0.00013,32.65682]
[1778593259640,36.64,80763.89,0.4,0.47613,0.00013,32.65734]
[1778593260502,36.64,80763.52,0.4,0.47608,0.00013,32.65694]
[1778593260671,36.64,80763.52,0.4,0.47608,0.00013,32.65694]
[1778593260735,36.64,80763.52,0.4,0.47608,0.00013,32.65694]
[1778593263116,36.63,80755.12,0.4,0.47496,0.00013,32.64793]
[1778593264726,36.63,80756.83,0.4,0.47519,0.00013,32.64978]
[1778593265014,36.63,80756.83,0.4,0.47519,0.00013,32.64978]
[1778593265029,36.63,80756.83,0.4,0.47519,0.00013,32.64978]
[1778593265040,36.63,80756.83,0.4,0.47519,0.00013,32.64978]
[1778593265764,36.63,80758.85,0.4,0.47546,0.00013,32.65195]
[1778593266056,36.63,80758.85,0.4,0.47546,0.00013,32.65195]
[1778593266113,36.63,80758.85,0.4,0.47546,0.00013,32.65195]
[1778593266426,36.63,80763.87,0.4,0.47612,0.00013,32.65729]
[1778593267232,36.63,80763.87,0.4,0.47612,0.00013,32.65729]
[1778593268025,36.63,80768.11,0.4,0.47668,0.00013,32.66173]
[1778593268784,36.63,80773.37,0.4,0.47738,0.00013,32.66715]
[1778593273457,36.63,80770.25,0.4,0.47696,0.00013,32.66394]
[1778593274426,36.63,80768.61,0.4,0.47675,0.00013,32.66224]
[1778593274441,36.63,80768.61,0.4,0.47675,0.00013,32.66224]
[1778593275547,36.63,80765.49,0.4,0.47633,0.00013,32.65898]
[1778593275679,36.63,80765.49,0.4,0.47633,0.00013,32.65898]
[1778593275793,36.63,80765.49,0.4,0.47633,0.00013,32.65898]
[1778593276250,36.63,80763.33,0.4,0.47605,0.00013,32.65671]
[1778593276466,36.63,80763.33,0.4,0.47605,0.00013,32.65671]
[1778593276781,36.63,80763.33,0.4,0.47605,0.00013,32.65671]
[1778593278612,36.63,80764.91,0.4,0.47625,0.00013,32.65837]
[1778593279165,36.63,80764.91,0.4,0.47625,0.00013,32.65837]
[1778593279594,36.63,80754.74,0.4,0.47491,0.00013,32.64748]
[1778593281389,36.63,80751.45,0.4,0.47447,0.00013,32.64387]
[1778593282007,36.63,80751.45,0.4,0.47447,0.00013,32.64387]
[1778593282398,36.63,80749.83,0.4,0.47425,0.00013,32.64208]
[1778593285508,36.63,80746.64,0.4,0.47383,0.00013,32.63854]
[1778593285636,36.63,80755.17,0.4,0.47496,0.00013,32.64794]
[1778593290899,36.62,80760.69,0.4,0.47569,0.00013,32.65387]
[1778593291680,36.62,80750.72,0.4,0.47436,0.00013,32.64001]
[1778593295737,36.62,80754.17,0.4,0.47482,0.00013,32.64379]
[1778593296746,36.62,80759.15,0.4,0.47548,0.00013,32.64918]
[1778593302508,36.62,80766.98,0.4,0.47651,0.00013,32.65745]
[1778593305577,36.62,80759.58,0.4,0.47553,0.00013,32.64961]
[1778593308643,36.61,80756.26,0.4,0.47509,0.00013,32.64602]
[1778593308764,36.61,80756.26,0.4,0.47509,0.00013,32.64602]
[1778593308832,36.61,80756.26,0.4,0.47509,0.00013,32.64602]
[1778593309417,36.61,80762.43,0.4,0.47591,0.00013,32.65264]
[1778593309657,36.61,80762.43,0.4,0.47591,0.00013,32.65264]
[1778593310072,36.61,80762.43,0.4,0.47591,0.00013,32.65264]
[1778593310160,36.61,80770.51,0.4,0.47698,0.00013,32.6611]
[1778593310345,36.61,80770.51,0.4,0.47698,0.00013,32.6611]
[1778593310744,36.61,80770.51,0.4,0.47698,0.00013,32.6611]
[1778593310813,36.61,80779.27,0.4,0.47814,0.00013,32.67]
[1778593312646,36.61,80778.33,0.4,0.47801,0.00013,32.66906]
[1778593313408,36.61,80772.87,0.4,0.47729,0.00013,32.66352]
[1778593315750,36.61,80765.17,0.4,0.47627,0.00013,32.65553]
[1778593315798,36.61,80765.17,0.4,0.47627,0.00013,32.65553]
[1778593316246,36.61,80765.17,0.4,0.47627,0.00013,32.65553]
[1778593317833,36.61,80757.63,0.4,0.47527,0.00013,32.64749]
[1778593320845,36.61,80757.68,0.4,0.47527,0.00013,32.64753]
[1778593325919,36.61,80753.91,0.4,0.47477,0.00013,32.64342]
[1778593328030,36.61,80754.51,0.4,0.47485,0.00013,32.64408]
[1778593328894,36.6,80748.5,0.4,0.47405,0.00013,32.63745]
[1778593329591,36.6,80742.18,0.4,0.47321,0.00013,32.63035]
[1778593329722,36.6,80742.18,0.4,0.47321,0.00013,32.63035]
[1778593329947,36.6,80732.51,0.4,0.47193,0.00013,32.61921]
[1778593330499,36.6,80732.51,0.4,0.47193,0.00013,32.61921]
[1778593330753,36.6,80732.51,0.4,0.47193,0.00013,32.61921]
[1778593331095,36.6,80732.51,0.4,0.47193,0.00013,32.61921]
[1778593331193,36.6,80722.73,0.4,0.47063,0.00013,32.6076]
[1778593332968,36.6,80716.95,0.4,0.46986,0.00013,32.60056]
[1778593336816,36.6,80713.02,0.4,0.46934,0.00013,32.5957]
[1778593339145,36.6,80708.83,0.4,0.46878,0.00013,32.59047]
[1778593339203,36.6,80708.83,0.4,0.46878,0.00013,32.59047]
[1778593339204,36.6,80707.33,0.4,0.46858,0.00013,32.58858]
[1778593344885,36.6,80707.37,0.4,0.46859,0.00013,32.58863]
[1778593345314,36.6,80710.37,0.4,0.46899,0.00013,32.5924]
[1778593346728,36.6,80714.34,0.4,0.46951,0.00013,32.59732]
[1778593347633,36.6,80711.44,0.4,0.46913,0.00013,32.59371]
[1778593347838,36.6,80711.44,0.4,0.46913,0.00013,32.59371]
[1778593352622,36.59,80705.82,0.4,0.46837,0.00013,32.58359]
[1778593353110,36.59,80705.19,0.4,0.46829,0.00013,32.58278]
[1778593353377,36.59,80705.19,0.4,0.46829,0.00013,32.58278]
[1778593354906,36.59,80703.83,0.4,0.46811,0.00013,32.58105]
[1778593356046,36.59,80697.98,0.4,0.46733,0.00013,32.57354]
[1778593357020,36.59,80696.24,0.4,0.4671,0.00013,32.57129]
[1778593357081,36.59,80696.24,0.4,0.4671,0.00013,32.57129]
[1778593357233,36.59,80696.24,0.4,0.4671,0.00013,32.57129]
[1778593357516,36.59,80694.43,0.4,0.46686,0.00013,32.56893]
[1778593357607,36.59,80694.43,0.4,0.46686,0.00013,32.56893]
[1778593363181,36.59,80695.36,0.4,0.46698,0.00013,32.57013]
[1778593367016,36.59,80696.9,0.4,0.46718,0.00013,32.57212]
[1778593372244,36.59,80704.95,0.4,0.46825,0.00013,32.58246]
[1778593374663,36.59,80707.71,0.4,0.46862,0.00013,32.58595]
[1778593376795,36.59,80705.79,0.4,0.46836,0.00013,32.58353]
[1778593377085,36.59,80705.79,0.4,0.46836,0.00013,32.58353]
[1778593377245,36.59,80705.79,0.4,0.46836,0.00013,32.58353]
[1778593377287,36.59,80711.7,0.4,0.46915,0.00013,32.59095]
[1778593378548,36.59,80716.99,0.4,0.46985,0.00013,32.59749]
[1778593379292,36.59,80716.99,0.4,0.46985,0.00013,32.59749]
[1778593379299,36.59,80719.01,0.4,0.47012,0.00013,32.59996]
[1778593380265,36.59,80719.01,0.4,0.47012,0.00013,32.59996]
[1778593385145,36.59,80726.1,0.4,0.47106,0.00013,32.60853]
[1778593386238,36.59,80724.84,0.4,0.47089,0.00013,32.60702]
[1778593387009,36.59,80724.9,0.4,0.4709,0.00013,32.6071]
[1778593388701,36.59,80725.34,0.4,0.47096,0.00013,32.60763]
[1778593388774,36.59,80725.34,0.4,0.47096,0.00013,32.60763]
[1778593389577,36.6,80726.02,0.4,0.47105,0.00013,32.60844]
[1778593389837,36.6,80726.02,0.4,0.47105,0.00013,32.60844]
[1778593390459,36.6,80730.94,0.4,0.47171,0.00013,32.61428]
[1778593391016,36.6,80730.94,0.4,0.47171,0.00013,32.61428]
[1778593391116,36.6,80730.94,0.4,0.47171,0.00013,32.61428]
[1778593391138,36.6,80738.72,0.4,0.47274,0.00013,32.62332]
[1778593391614,36.6,80738.72,0.4,0.47274,0.00013,32.62332]
[1778593392832,36.6,80745.45,0.4,0.47363,0.00013,32.63096]
[1778593396421,36.6,80758.25,0.4,0.47533,0.00013,32.64504]
[1778593401711,36.59,80758.39,0.4,0.47535,0.00013,32.64518]
[1778593408274,36.59,80760.76,0.4,0.47566,0.00013,32.6477]
[1778593414147,36.59,80758.85,0.4,0.47539,0.00013,32.6426]
[1778593415553,36.58,80750.68,0.4,0.47431,0.00013,32.63368]
[1778593420926,36.58,80748.49,0.4,0.47402,0.00013,32.63124]
[1778593421331,36.58,80748.49,0.4,0.47402,0.00013,32.63124]
[1778593422961,36.58,80741.02,0.4,0.47302,0.00013,32.62282]
[1778593426553,36.59,80735.55,0.4,0.4723,0.00013,32.61656]
[1778593427060,36.59,80735.55,0.4,0.4723,0.00013,32.61656]
[1778593427835,36.59,80737.39,0.4,0.47255,0.00013,32.61869]
[1778593433679,36.58,80749.02,0.4,0.47409,0.00013,32.63185]
[1778593438714,36.58,80756.85,0.4,0.47513,0.00013,32.64043]
[1778593443186,36.58,80758.49,0.4,0.47534,0.00013,32.64219]
[1778593443223,36.58,80758.49,0.4,0.47534,0.00013,32.64219]
[1778593443254,36.58,80758.49,0.4,0.47534,0.00013,32.64219]
[1778593443647,36.58,80759.83,0.4,0.47552,0.00013,32.64363]
[1778593443844,36.58,80759.83,0.4,0.47552,0.00013,32.64363]
[1778593444337,36.58,80759.83,0.4,0.47552,0.00013,32.64363]
[1778593445024,36.58,80761.98,0.4,0.4758,0.00013,32.64593]
[1778593447215,36.58,80762.31,0.4,0.47585,0.00013,32.64627]
[1778593449309,36.58,80765.06,0.4,0.47621,0.00013,32.64918]
[1778593449331,36.58,80765.06,0.4,0.47621,0.00013,32.64918]
[1778593450008,36.58,80765.97,0.4,0.47633,0.00013,32.65013]
[1778593450109,36.58,80773.92,0.4,0.47739,0.00013,32.65837]
[1778593452305,36.58,80779.06,0.4,0.47807,0.00013,32.66357]
[1778593455902,36.58,80779.21,0.4,0.47809,0.00013,32.66373]
[1778593455916,36.58,80779.21,0.4,0.47809,0.00013,32.66373]
[1778593456034,36.58,80779.21,0.4,0.47809,0.00013,32.66373]
[1778593456081,36.58,80779.21,0.4,0.47809,0.00013,32.66373]
[1778593456115,36.58,80779.21,0.4,0.47809,0.00013,32.66373]
[1778593456148,36.58,80779.21,0.4,0.47809,0.00013,32.66373]
[1778593456203,36.58,80779.21,0.4,0.47809,0.00013,32.66373]
[1778593456218,36.58,80779.21,0.4,0.47809,0.00013,32.66373]
[1778593456268,36.58,80779.21,0.4,0.47809,0.00013,32.66373]
[1778593456372,36.58,80779.21,0.4,0.47809,0.00013,32.66373]
[1778593456413,36.58,80779.21,0.4,0.47809,0.00013,32.66373]
[1778593456478,36.58,80779.64,0.4,0.47815,0.00013,32.66416]
[1778593456518,36.58,80779.64,0.4,0.47815,0.00013,32.66416]
[1778593456897,36.58,80779.64,0.4,0.47815,0.00013,32.66416]
[1778593457132,36.58,80792.42,0.4,0.47985,0.00013,32.67666]
[1778593457733,36.58,80792.42,0.4,0.47985,0.00013,32.67666]
[1778593458238,36.58,80792.42,0.4,0.47985,0.00013,32.67666]
[1778593462440,36.58,80791.64,0.4,0.47974,0.00013,32.67592]
[1778593462882,36.58,80794.16,0.4,0.48008,0.00013,32.67833]
[1778593463609,36.58,80794.16,0.4,0.48008,0.00013,32.67833]
[1778593463742,36.58,80794.16,0.4,0.48008,0.00013,32.67833]
[1778593463959,36.58,80794.16,0.4,0.48008,0.00013,32.67833]
[1778593464292,36.58,80794.16,0.4,0.48008,0.00013,32.67833]
[1778593465159,36.58,80793.0,0.4,0.47993,0.00013,32.67723]
[1778593465260,36.58,80792.7,0.4,0.47989,0.00013,32.67694]
[1778593467755,36.58,80788.4,0.4,0.47932,0.00013,32.67281]
[1778593468355,36.58,80788.41,0.4,0.47932,0.00013,32.67282]
[1778593471872,36.58,80790.67,0.4,0.47962,0.00013,32.67499]
[1778593472187,36.58,80790.67,0.4,0.47962,0.00013,32.67499]
[1778593472207,36.58,80790.67,0.4,0.47962,0.00013,32.67499]
[1778593472395,36.58,80790.67,0.4,0.47962,0.00013,32.67499]
[1778593472442,36.58,80790.67,0.4,0.47962,0.00013,32.67499]
[1778593472437,36.58,80790.32,0.4,0.47957,0.00013,32.67163]
[1778593472476,36.58,80790.32,0.4,0.47957,0.00013,32.67163]
[1778593472567,36.58,80790.32,0.4,0.47957,0.00013,32.67163]
[1778593472638,36.58,80790.32,0.4,0.47957,0.00013,32.67163]
[1778593472664,36.58,80790.32,0.4,0.47957,0.00013,32.67163]
[1778593472841,36.58,80790.32,0.4,0.47957,0.00013,32.67163]
[1778593472886,36.58,80790.32,0.4,0.47957,0.00013,32.67163]
[1778593472913,36.58,80790.32,0.4,0.47957,0.00013,32.67163]
[1778593472979,36.58,80790.32,0.4,0.47957,0.00013,32.67163]
[1778593473221,36.58,80778.51,0.4,0.478,0.00013,32.66001]
[1778593473934,36.58,80778.51,0.4,0.478,0.00013,32.66001]
[1778593474028,36.58,80778.51,0.4,0.478,0.00013,32.66001]
[1778593474066,36.58,80762.17,0.4,0.47583,0.00013,32.64311]
[1778593474966,36.58,80761.46,0.4,0.47573,0.00013,32.64235]
[1778593476980,36.58,80754.31,0.4,0.47478,0.00013,32.63462]
[1778593481967,36.58,80759.81,0.4,0.47551,0.00013,32.64057]
[1778593482175,36.58,80759.81,0.4,0.47551,0.00013,32.64057]
[1778593483314,36.58,80755.4,0.4,0.47493,0.00013,32.6358]
[1778593483610,36.58,80753.35,0.4,0.47465,0.00013,32.63356]
[1778593483943,36.58,80753.35,0.4,0.47465,0.00013,32.63356]
[1778593484886,36.58,80752.02,0.4,0.47448,0.00013,32.63209]
[1778593486565,36.58,80749.29,0.4,0.47411,0.00013,32.62907]
[1778593490319,36.58,80746.79,0.4,0.47378,0.00013,32.62627]
[1778593490374,36.58,80746.79,0.4,0.47378,0.00013,32.62627]
[1778593490536,36.58,80746.76,0.4,0.47378,0.00013,32.62624]
[1778593490956,36.58,80746.76,0.4,0.47378,0.00013,32.62624]
[1778593491115,36.58,80746.76,0.4,0.47378,0.00013,32.62624]
[1778593491228,36.58,80746.76,0.4,0.47378,0.00013,32.62624]
[1778593491246,36.58,80746.76,0.4,0.47378,0.00013,32.62624]
[1778593491247,36.58,80746.76,0.4,0.47378,0.00013,32.62624]
[1778593491256,36.58,80746.76,0.4,0.47378,0.00013,32.62624]
[1778593491346,36.58,80746.76,0.4,0.47378,0.00013,32.62624]
[1778593491459,36.58,80746.76,0.4,0.47378,0.00013,32.62624]
[1778593491426,36.58,80736.05,0.4,0.47235,0.00013,32.61404]
[1778593492421,36.57,80724.45,0.4,0.47081,0.00013,32.60034]
[1778593492751,36.57,80724.45,0.4,0.47081,0.00013,32.60034]
[1778593493542,36.57,80728.12,0.4,0.4713,0.00013,32.60472]
[1778593494552,36.57,80730.78,0.4,0.47165,0.00013,32.60786]
[1778593494563,36.57,80730.78,0.4,0.47165,0.00013,32.60786]
[1778593494958,36.57,80730.78,0.4,0.47165,0.00013,32.60786]
[1778593495109,36.57,80736.14,0.4,0.47236,0.00013,32.61412]
[1778593495972,36.57,80736.14,0.4,0.47236,0.00013,32.61412]
[1778593497244,36.57,80741.15,0.4,0.47303,0.00013,32.61988]
[1778593498006,36.57,80744.53,0.4,0.47347,0.00013,32.62371]
[1778593498008,36.57,80744.53,0.4,0.47347,0.00013,32.62371]
[1778593500519,36.57,80750.7,0.4,0.47429,0.00013,32.6306]
[1778593503220,36.57,80753.36,0.4,0.47465,0.00013,32.63353]
[1778593503397,36.57,80753.36,0.4,0.47465,0.00013,32.63353]
[1778593503601,36.57,80757.93,0.4,0.47525,0.00013,32.63849]
[1778593503931,36.57,80757.93,0.4,0.47525,0.00013,32.63849]
[1778593503977,36.57,80757.93,0.4,0.47525,0.00013,32.63849]
[1778593504169,36.57,80775.14,0.4,0.47754,0.00013,32.65655]
[1778593505179,36.57,80779.69,0.4,0.47814,0.00013,32.66114]
[1778593507167,36.57,80780.26,0.4,0.47822,0.00013,32.66171]
[1778593507211,36.57,80780.26,0.4,0.47822,0.00013,32.66171]
[1778593507605,36.57,80780.69,0.4,0.47828,0.00013,32.66214]
[1778593508015,36.57,80780.69,0.4,0.47828,0.00013,32.66214]
[1778593508214,36.57,80791.47,0.4,0.47971,0.00013,32.67269]
[1778593509155,36.57,80791.47,0.4,0.47971,0.00013,32.67269]
[1778593509452,36.57,80791.47,0.4,0.47971,0.00013,32.67269]
[1778593510172,36.57,80793.11,0.4,0.47993,0.00013,32.67425]
[1778593513013,36.57,80792.62,0.4,0.47986,0.00013,32.67378]
[1778593513351,36.57,80792.62,0.4,0.47986,0.00013,32.67378]
[1778593513449,36.57,80789.47,0.4,0.47944,0.00013,32.67075]
[1778593514246,36.57,80789.47,0.4,0.47944,0.00013,32.67075]
[1778593514478,36.57,80790.49,0.4,0.47957,0.00013,32.67173]
[1778593516049,36.57,80792.09,0.4,0.47979,0.00013,32.67327]
[1778593518248,36.56,80794.01,0.4,0.48004,0.00013,32.67509]
[1778593518268,36.56,80794.01,0.4,0.48004,0.00013,32.67509]
[1778593518504,36.56,80795.69,0.4,0.48026,0.00013,32.67667]
[1778593518548,36.56,80795.69,0.4,0.48026,0.00013,32.67667]
[1778593518699,36.56,80795.69,0.4,0.48026,0.00013,32.67667]
[1778593519275,36.56,80795.69,0.4,0.48026,0.00013,32.67667]
[1778593519279,36.56,80807.57,0.4,0.48184,0.00013,32.68763]
[1778593520294,36.56,80807.57,0.4,0.48184,0.00013,32.68763]
[1778593520450,36.56,80806.26,0.4,0.48167,0.00013,32.68645]
[1778593520523,36.56,80806.26,0.4,0.48167,0.00013,32.68645]
[1778593521295,36.56,80815.87,0.4,0.48294,0.00013,32.69498]
[1778593521645,36.56,80815.87,0.4,0.48294,0.00013,32.69498]
[1778593522302,36.56,80808.58,0.4,0.48197,0.00013,32.68854]
[1778593523489,36.56,80808.58,0.4,0.48197,0.00013,32.68854]
[1778593524168,36.56,80807.59,0.4,0.48184,0.00013,32.68764]
[1778593528149,36.56,80812.45,0.4,0.48249,0.00013,32.69199]
[1778593528227,36.56,80812.45,0.4,0.48249,0.00013,32.69199]
[1778593529557,36.56,80821.46,0.4,0.48369,0.00013,32.6998]
[1778593529592,36.56,80821.46,0.4,0.48369,0.00013,32.6998]
[1778593530039,36.56,80821.46,0.4,0.48369,0.00013,32.6998]
[1778593530359,36.56,80826.81,0.4,0.4844,0.00013,32.70429]
[1778593532292,36.56,80833.37,0.4,0.48527,0.00013,32.70664]
[1778593534192,36.56,80830.12,0.4,0.48483,0.00013,32.70399]
[1778593534251,36.56,80830.12,0.4,0.48483,0.00013,32.70399]
[1778593534659,36.56,80836.29,0.4,0.48565,0.00013,32.70898]
[1778593534721,36.56,80836.29,0.4,0.48565,0.00013,32.70898]
[1778593534803,36.56,80836.29,0.4,0.48565,0.00013,32.70898]
[1778593535048,36.56,80836.29,0.4,0.48565,0.00013,32.70898]
[1778593535394,36.56,80849.89,0.4,0.48746,0.00013,32.71948]
[1778593536044,36.56,80849.89,0.4,0.48746,0.00013,32.71948]
[1778593536609,36.56,80849.77,0.4,0.48744,0.00013,32.71939]
[1778593541731,36.56,80846.44,0.4,0.487,0.00013,32.71687]
[1778593541783,36.56,80846.44,0.4,0.487,0.00013,32.71687]
[1778593542324,36.56,80846.44,0.4,0.487,0.00013,32.71687]
[1778593542952,36.56,80850.23,0.4,0.4875,0.00013,32.71973]
[1778593543048,36.56,80850.23,0.4,0.4875,0.00013,32.71973]
[1778593543674,36.56,80856.22,0.4,0.4883,0.00013,32.72413]
[1778593545832,36.56,80856.69,0.4,0.48836,0.00013,32.72447]
[1778593546084,36.56,80856.69,0.4,0.48836,0.00013,32.72447]
[1778593546783,36.56,80852.66,0.4,0.48783,0.00013,32.72153]
[1778593546817,36.56,80852.66,0.4,0.48783,0.00013,32.72153]
[1778593546878,36.56,80852.66,0.4,0.48783,0.00013,32.72153]
[1778593547404,36.56,80852.66,0.4,0.48783,0.00013,32.72153]
[1778593549401,36.55,80853.7,0.4,0.48796,0.00013,32.72229]
[1778593551798,36.55,80847.77,0.4,0.48717,0.00013,32.71787]
[1778593551803,36.55,80847.77,0.4,0.48717,0.00013,32.71787]
[1778593552086,36.55,80847.77,0.4,0.48717,0.00013,32.71787]
[1778593552515,36.55,80838.93,0.4,0.486,0.00013,32.71105]
[1778593552935,36.55,80838.93,0.4,0.486,0.00013,32.71105]
[1778593553387,36.55,80838.93,0.4,0.486,0.00013,32.71105]
[1778593553522,36.55,80829.79,0.4,0.48478,0.00013,32.7037]
[1778593553552,36.55,80829.79,0.4,0.48478,0.00013,32.7037]
[1778593553987,36.55,80829.79,0.4,0.48478,0.00013,32.7037]
[1778593554579,36.55,80829.79,0.4,0.48478,0.00013,32.7037]
[1778593556268,36.55,80824.43,0.4,0.48407,0.00013,32.69924]
[1778593556451,36.55,80824.43,0.4,0.48407,0.00013,32.69924]
[1778593556793,36.55,80825.44,0.4,0.4842,0.00013,32.70009]
[1778593557329,36.55,80825.44,0.4,0.4842,0.00013,32.70009]
[1778593557788,36.55,80827.45,0.4,0.48447,0.00013,32.70176]
[1778593560846,36.55,80835.69,0.4,0.48556,0.00013,32.70847]
[1778593561578,36.55,80845.86,0.4,0.48692,0.00013,32.71641]
[1778593562620,36.55,80845.86,0.4,0.48692,0.00013,32.71641]
[1778593566752,36.55,80844.85,0.4,0.48678,0.00013,32.71564]
[1778593568366,36.55,80846.12,0.4,0.48695,0.00013,32.7166]
[1778593570282,36.55,80849.62,0.4,0.48741,0.00013,32.71925]
[1778593572937,36.55,80857.83,0.4,0.48851,0.00013,32.72527]
[1778593573080,36.55,80857.83,0.4,0.48851,0.00013,32.72527]
[1778593575238,36.55,80849.98,0.4,0.48746,0.00013,32.71951]
[1778593575680,36.54,80840.99,0.4,0.48627,0.00013,32.71264]
[1778593577646,36.54,80842.46,0.4,0.48646,0.00013,32.71379]
[1778593577950,36.54,80842.46,0.4,0.48646,0.00013,32.71379]
[1778593578069,36.54,80842.46,0.4,0.48646,0.00013,32.71379]
[1778593578156,36.54,80842.46,0.4,0.48646,0.00013,32.71379]
[1778593578191,36.54,80842.46,0.4,0.48646,0.00013,32.71379]
[1778593578265,36.54,80842.46,0.4,0.48646,0.00013,32.71379]
[1778593578287,36.54,80842.46,0.4,0.48646,0.00013,32.71379]
[1778593578500,36.54,80842.46,0.4,0.48646,0.00013,32.71379]
[1778593578685,36.54,80841.93,0.4,0.48639,0.00013,32.71337]
[1778593578976,36.54,80841.93,0.4,0.48639,0.00013,32.71337]
[1778593579225,36.54,80841.93,0.4,0.48639,0.00013,32.71337]
[1778593579296,36.54,80841.93,0.4,0.48639,0.00013,32.71337]
[1778593579488,36.55,80789.15,0.4,0.47937,0.00013,32.66732]
[1778593579730,36.55,80789.15,0.4,0.47937,0.00013,32.66732]
[1778593579795,36.55,80789.15,0.4,0.47937,0.00013,32.66732]
[1778593579820,36.55,80789.15,0.4,0.47937,0.00013,32.66732]
[1778593579863,36.55,80789.15,0.4,0.47937,0.00013,32.66732]
[1778593579916,36.54,80760.39,0.4,0.47555,0.00013,32.63797]
[1778593580572,36.54,80760.39,0.4,0.47555,0.00013,32.63797]
[1778593580648,36.54,80760.39,0.4,0.47555,0.00013,32.63797]
[1778593580765,36.54,80760.39,0.4,0.47555,0.00013,32.63797]
[1778593580854,36.54,80760.39,0.4,0.47555,0.00013,32.63797]
[1778593581085,36.54,80760.39,0.4,0.47555,0.00013,32.63797]
[1778593581167,36.54,80760.39,0.4,0.47555,0.00013,32.63797]
[1778593581199,36.54,80760.39,0.4,0.47555,0.00013,32.63797]
[1778593581280,36.54,80760.39,0.4,0.47555,0.00013,32.63797]
[1778593581553,36.54,80760.39,0.4,0.47555,0.00013,32.63797]
[1778593581319,36.55,80745.38,0.4,0.47355,0.00013,32.62147]
[1778593582133,36.55,80745.38,0.4,0.47355,0.00013,32.62147]
[1778593582264,36.55,80745.38,0.4,0.47355,0.00013,32.62147]
[1778593582331,36.55,80745.38,0.4,0.47355,0.00013,32.62147]
[1778593582466,36.55,80732.14,0.4,0.4718,0.00013,32.60625]
[1778593583002,36.55,80732.14,0.4,0.4718,0.00013,32.60625]
[1778593583041,36.55,80732.14,0.4,0.4718,0.00013,32.60625]
[1778593583078,36.55,80732.14,0.4,0.4718,0.00013,32.60625]
[1778593583237,36.55,80732.14,0.4,0.4718,0.00013,32.60625]
[1778593583920,36.55,80734.04,0.4,0.47205,0.00013,32.60848]
[1778593584287,36.55,80734.04,0.4,0.47205,0.00013,32.60848]
[1778593584343,36.55,80747.95,0.4,0.4739,0.00013,32.62437]
[1778593585115,36.55,80747.95,0.4,0.4739,0.00013,32.62437]
[1778593585186,36.55,80747.95,0.4,0.4739,0.00013,32.62437]
[1778593585195,36.55,80747.95,0.4,0.4739,0.00013,32.62437]
[1778593585280,36.55,80771.97,0.4,0.47709,0.00013,32.65016]
[1778593585863,36.55,80771.97,0.4,0.47709,0.00013,32.65016]
[1778593585917,36.55,80761.88,0.4,0.47575,0.00013,32.63958]
[1778593586866,36.55,80761.88,0.4,0.47575,0.00013,32.63958]
[1778593587268,36.55,80761.88,0.4,0.47575,0.00013,32.63958]
[1778593587297,36.55,80744.15,0.4,0.47339,0.00013,32.6201]
[1778593587775,36.55,80749.26,0.4,0.47407,0.00013,32.62583]
[1778593588837,36.55,80749.26,0.4,0.47407,0.00013,32.62583]
[1778593588852,36.55,80749.26,0.4,0.47407,0.00013,32.62583]
[1778593589127,36.55,80749.26,0.4,0.47407,0.00013,32.62583]
[1778593589294,36.55,80749.26,0.4,0.47407,0.00013,32.62583]
[1778593589893,36.55,80750.76,0.4,0.47427,0.00013,32.62749]
[1778593592029,36.55,80751.61,0.4,0.47438,0.00013,32.62843]
[1778593592124,36.55,80751.61,0.4,0.47438,0.00013,32.62843]
[1778593592751,36.55,80749.36,0.4,0.47408,0.00013,32.6229]
[1778593592784,36.55,80749.36,0.4,0.47408,0.00013,32.6229]
[1778593595183,36.55,80761.09,0.4,0.47564,0.00013,32.63569]
[1778593595556,36.55,80761.09,0.4,0.47564,0.00013,32.63569]
[1778593596354,36.54,80762.75,0.4,0.47586,0.00013,32.63746]
[1778593596568,36.54,80762.75,0.4,0.47586,0.00013,32.63746]
[1778593596579,36.54,80762.75,0.4,0.47586,0.00013,32.63746]
[1778593596617,36.54,80764.36,0.4,0.47607,0.00013,32.63917]
[1778593596971,36.54,80764.36,0.4,0.47607,0.00013,32.63917]
[1778593597647,36.54,80769.45,0.4,0.47675,0.00013,32.6445]
[1778593597951,36.54,80769.45,0.4,0.47675,0.00013,32.6445]
[1778593598052,36.54,80781.4,0.4,0.47834,0.00013,32.65667]
[1778593600487,36.54,80782.62,0.4,0.4785,0.00013,32.65788]
[1778593605018,36.54,80788.62,0.4,0.47929,0.00013,32.66376]
[1778593605309,36.54,80788.62,0.4,0.47929,0.00013,32.66376]
[1778593605637,36.54,80790.82,0.4,0.47959,0.00013,32.66588]
[1778593605653,36.54,80790.82,0.4,0.47959,0.00013,32.66588]
[1778593606071,36.54,80790.82,0.4,0.47959,0.00013,32.66588]
[1778593606932,36.54,80796.67,0.4,0.48036,0.00013,32.67144]
[1778593607026,36.54,80801.3,0.4,0.48098,0.00013,32.67576]
[1778593608806,36.54,80801.13,0.4,0.48096,0.00013,32.67561]
[1778593609540,36.54,80801.13,0.4,0.48096,0.00013,32.67561]
[1778593608926,36.54,80801.61,0.4,0.48102,0.00013,32.67605]
[1778593610419,36.54,80801.61,0.4,0.48102,0.00013,32.67605]
[1778593610521,36.54,80802.57,0.4,0.48115,0.00013,32.67693]
[1778593615975,36.54,80806.94,0.4,0.48173,0.00013,32.68093]
[1778593620503,36.54,80807.54,0.4,0.48181,0.00013,32.68148]
[1778593620604,36.55,80807.93,0.4,0.48187,0.00013,32.68184]
[1778593623025,36.55,80800.25,0.4,0.48085,0.00013,32.67482]
[1778593624690,36.55,80800.91,0.4,0.48094,0.00013,32.67544]
[1778593624740,36.55,80800.91,0.4,0.48094,0.00013,32.67544]
[1778593624994,36.55,80800.91,0.4,0.48094,0.00013,32.67544]
[1778593625618,36.55,80794.76,0.4,0.48012,0.00013,32.66968]
[1778593626975,36.55,80792.72,0.4,0.47985,0.00013,32.66774]
[1778593627760,36.55,80792.49,0.4,0.47982,0.00013,32.66751]
[1778593632015,36.55,80792.96,0.4,0.47988,0.00013,32.66795]
[1778593632088,36.54,80784.75,0.4,0.47878,0.00013,32.65999]
[1778593635802,36.54,80787.46,0.4,0.47914,0.00013,32.66264]
[1778593639374,36.54,80790.63,0.4,0.47956,0.00013,32.6657]
[1778593641016,36.54,80790.64,0.4,0.47956,0.00013,32.6657]
[1778593643513,36.54,80783.96,0.4,0.47867,0.00013,32.65918]
[1778593643560,36.54,80783.96,0.4,0.47867,0.00013,32.65918]
[1778593643571,36.54,80783.96,0.4,0.47867,0.00013,32.65918]
[1778593643625,36.54,80783.96,0.4,0.47867,0.00013,32.65918]
[1778593643589,36.54,80781.13,0.4,0.4783,0.00013,32.65637]
[1778593643681,36.54,80781.13,0.4,0.4783,0.00013,32.65637]
[1778593643969,36.54,80781.13,0.4,0.4783,0.00013,32.65637]
[1778593644122,36.54,80781.13,0.4,0.4783,0.00013,32.65637]
[1778593644179,36.54,80781.13,0.4,0.4783,0.00013,32.65637]
[1778593644224,36.54,80760.88,0.4,0.4756,0.00013,32.63542]
[1778593645132,36.54,80760.88,0.4,0.4756,0.00013,32.63542]
[1778593645186,36.54,80752.64,0.4,0.47451,0.00013,32.62647]
[1778593649410,36.54,80747.66,0.4,0.47384,0.00013,32.62094]
[1778593649437,36.54,80747.66,0.4,0.47384,0.00013,32.62094]
[1778593649492,36.54,80747.66,0.4,0.47384,0.00013,32.62094]
[1778593649497,36.54,80747.66,0.4,0.47384,0.00013,32.62094]
[1778593649516,36.54,80747.66,0.4,0.47384,0.00013,32.62094]
[1778593649655,36.54,80747.49,0.4,0.47382,0.00013,32.62075]
[1778593649740,36.54,80747.49,0.4,0.47382,0.00013,32.62075]
[1778593650322,36.54,80747.49,0.4,0.47382,0.00013,32.62075]
[1778593650423,36.54,80732.23,0.4,0.47179,0.00013,32.60324]
[1778593650780,36.54,80732.23,0.4,0.47179,0.00013,32.60324]
[1778593651403,36.54,80732.23,0.4,0.47179,0.00013,32.60324]
[1778593651414,36.54,80732.02,0.4,0.47176,0.00013,32.59996]
[1778593652040,36.54,80732.02,0.4,0.47176,0.00013,32.59996]
[1778593652239,36.54,80717.91,0.4,0.46988,0.00013,32.58302]
[1778593654160,36.54,80714.3,0.4,0.4694,0.00013,32.57856]
[1778593654252,36.53,80714.9,0.4,0.46948,0.00013,32.5793]
[1778593655362,36.53,80714.9,0.4,0.46948,0.00013,32.5793]
[1778593655392,36.53,80714.9,0.4,0.46948,0.00013,32.5793]
[1778593655397,36.54,80714.55,0.4,0.46944,0.00013,32.57887]
[1778593657162,36.53,80711.57,0.4,0.46904,0.00013,32.57516]
[1778593657267,36.53,80711.57,0.4,0.46904,0.00013,32.57516]
[1778593657276,36.53,80720.66,0.4,0.47025,0.00013,32.58637]
[1778593659938,36.54,80723.23,0.4,0.47059,0.00013,32.58949]
[1778593661062,36.54,80718.26,0.4,0.46993,0.00013,32.58345]
[1778593661638,36.54,80718.26,0.4,0.46993,0.00013,32.58345]
[1778593661773,36.54,80719.16,0.4,0.47005,0.00013,32.58456]
[1778593661827,36.54,80719.16,0.4,0.47005,0.00013,32.58456]
[1778593662541,36.54,80719.16,0.4,0.47005,0.00013,32.58456]
[1778593662642,36.54,80726.45,0.4,0.47102,0.00013,32.59337]
[1778593665161,36.54,80723.82,0.4,0.47067,0.00013,32.59021]
[1778593665658,36.54,80723.82,0.4,0.47067,0.00013,32.59021]
[1778593665332,36.54,80722.35,0.4,0.47047,0.00013,32.58843]
[1778593666839,36.54,80722.19,0.4,0.47045,0.00013,32.58824]
[1778593671237,36.53,80724.45,0.4,0.47075,0.00013,32.59095]
[1778593674831,36.53,80721.14,0.4,0.47031,0.00013,32.58694]
[1778593675066,36.53,80721.14,0.4,0.47031,0.00013,32.58694]
[1778593675205,36.53,80721.14,0.4,0.47031,0.00013,32.58694]
[1778593675493,36.53,80721.14,0.4,0.47031,0.00013,32.58694]
[1778593675588,36.53,80706.32,0.4,0.46834,0.00013,32.56854]
[1778593675716,36.53,80706.32,0.4,0.46834,0.00013,32.56854]
[1778593675882,36.53,80706.32,0.4,0.46834,0.00013,32.56854]
[1778593676010,36.53,80706.32,0.4,0.46834,0.00013,32.56854]
[1778593676040,36.53,80706.32,0.4,0.46834,0.00013,32.56854]
[1778593676065,36.53,80706.32,0.4,0.46834,0.00013,32.56854]
[1778593676301,36.53,80706.32,0.4,0.46834,0.00013,32.56854]
[1778593676652,36.53,80706.32,0.4,0.46834,0.00013,32.56854]
[1778593676698,36.53,80706.32,0.4,0.46834,0.00013,32.56854]
[1778593676747,36.53,80706.32,0.4,0.46834,0.00013,32.56854]
[1778593676668,36.53,80677.97,0.4,0.46457,0.00013,32.53112]
[1778593677427,36.52,80667.95,0.4,0.46322,0.00013,32.51706]
[1778593678549,36.52,80670.79,0.4,0.4636,0.00013,32.52106]
[1778593679904,36.52,80672.66,0.4,0.46385,0.00013,32.52368]
[1778593681326,36.52,80672.37,0.4,0.46381,0.00013,32.52329]
[1778593681615,36.52,80672.37,0.4,0.46381,0.00013,32.52329]
[1778593682329,36.52,80672.77,0.4,0.46387,0.00013,32.52387]
[1778593683489,36.53,80673.53,0.4,0.46397,0.00013,32.52494]
[1778593684515,36.53,80682.58,0.4,0.46518,0.00013,32.53737]
[1778593685440,36.53,80682.58,0.4,0.46518,0.00013,32.53737]
[1778593685481,36.53,80682.58,0.4,0.46518,0.00013,32.53737]
[1778593687188,36.53,80691.0,0.4,0.4663,0.00013,32.54864]
[1778593688542,36.53,80681.0,0.4,0.46497,0.00013,32.53521]
[1778593689423,36.53,80681.0,0.4,0.46497,0.00013,32.53521]
[1778593689684,36.53,80681.0,0.4,0.46497,0.00013,32.53521]
[1778593691051,36.53,80678.43,0.4,0.46462,0.00013,32.53169]
[1778593691709,36.53,80683.99,0.4,0.46536,0.00013,32.53924]
[1778593694150,36.52,80688.17,0.4,0.46592,0.00013,32.54484]
[1778593699624,36.52,80681.36,0.4,0.46501,0.00013,32.53565]
[1778593701516,36.52,80680.73,0.4,0.46492,0.00013,32.53479]
[1778593701527,36.52,80680.73,0.4,0.46492,0.00013,32.53479]
[1778593701627,36.52,80680.73,0.4,0.46492,0.00013,32.53479]
[1778593702863,36.52,80676.6,0.4,0.46437,0.00013,32.52912]
[1778593704671,36.52,80676.39,0.4,0.46434,0.00013,32.52883]
[1778593706326,36.52,80671.93,0.4,0.46375,0.00013,32.52264]
[1778593708479,36.52,80666.73,0.4,0.46306,0.00013,32.51536]
[1778593713724,36.52,80664.72,0.4,0.46279,0.00013,32.5095]
[1778593718758,36.52,80667.84,0.4,0.46321,0.00013,32.51392]
[1778593722924,36.52,80669.99,0.4,0.46349,0.00013,32.51695]
[1778593723024,36.52,80669.99,0.4,0.46349,0.00013,32.51695]
[1778593723150,36.52,80669.99,0.4,0.46349,0.00013,32.51695]
[1778593723524,36.52,80669.99,0.4,0.46349,0.00013,32.51695]
[1778593724003,36.52,80672.46,0.4,0.46382,0.00013,32.52041]
[1778593724288,36.52,80672.46,0.4,0.46382,0.00013,32.52041]
[1778593724353,36.52,80672.46,0.4,0.46382,0.00013,32.52041]
[1778593725295,36.52,80679.44,0.4,0.46475,0.00013,32.53002]
[1778593726817,36.52,80689.6,0.4,0.4661,0.00013,32.5437]
[1778593728662,36.52,80689.6,0.4,0.4661,0.00013,32.5437]
[1778593729838,36.52,80682.38,0.4,0.46514,0.00013,32.534]
[1778593731949,36.52,80681.18,0.4,0.46498,0.00013,32.53236]
[1778593732466,36.52,80681.18,0.4,0.46498,0.00013,32.53236]
[1778593733866,36.52,80673.75,0.4,0.46399,0.00013,32.52214]
[1778593737328,36.52,80672.28,0.4,0.46379,0.00013,32.5201]
[1778593739421,36.52,80670.96,0.4,0.46362,0.00013,32.51825]
[1778593740062,36.52,80670.4,0.4,0.46354,0.00013,32.51747]
[1778593745950,36.52,80668.84,0.4,0.46334,0.00013,32.51531]
[1778593751485,36.52,80670.8,0.4,0.4636,0.00013,32.51808]
[1778593751582,36.52,80670.8,0.4,0.4636,0.00013,32.51808]
[1778593752211,36.52,80670.23,0.4,0.46353,0.00013,32.51729]
[1778593753449,36.52,80673.73,0.4,0.46399,0.00013,32.52217]
[1778593756315,36.52,80682.21,0.4,0.46512,0.00013,32.53379]
[1778593756501,36.52,80682.21,0.4,0.46512,0.00013,32.53379]
[1778593759043,36.52,80689.82,0.4,0.46613,0.00013,32.54398]
[1778593764507,36.52,80690.33,0.4,0.46619,0.00013,32.54465]
[1778593769379,36.52,80683.26,0.4,0.46525,0.00013,32.53516]
[1778593773225,36.52,80686.31,0.4,0.46565,0.00013,32.53622]
[1778593773253,36.52,80686.31,0.4,0.46565,0.00013,32.53622]
[1778593775394,36.52,80680.32,0.4,0.46485,0.00013,32.52811]
[1778593777706,36.52,80686.51,0.4,0.46567,0.00013,32.53647]
[1778593778020,36.52,80686.85,0.4,0.46572,0.00013,32.53692]
[1778593778342,36.52,80686.85,0.4,0.46572,0.00013,32.53692]
[1778593778346,36.52,80686.85,0.4,0.46572,0.00013,32.53692]
[1778593778385,36.52,80686.85,0.4,0.46572,0.00013,32.53692]
[1778593778493,36.52,80697.93,0.4,0.46719,0.00013,32.55154]
[1778593779557,36.52,80697.93,0.4,0.46719,0.00013,32.55154]
[1778593779658,36.51,80707.29,0.4,0.46844,0.00013,32.56355]
[1778593780842,36.51,80706.26,0.4,0.4683,0.00013,32.56223]
[1778593781771,36.51,80706.26,0.4,0.4683,0.00013,32.56223]
[1778593787240,36.51,80703.72,0.4,0.46796,0.00013,32.55896]
[1778593790580,36.51,80704.86,0.4,0.46811,0.00013,32.5604]
[1778593790768,36.51,80704.86,0.4,0.46811,0.00013,32.5604]
[1778593791268,36.51,80718.67,0.4,0.46994,0.00013,32.57766]
[1778593792938,36.51,80720.62,0.4,0.4702,0.00013,32.58005]
[1778593793570,36.51,80720.62,0.4,0.4702,0.00013,32.58005]
[1778593799331,36.5,80717.6,0.4,0.46979,0.00013,32.57631]
[1778593804366,36.5,80711.88,0.4,0.46903,0.00013,32.56919]
[1778593807000,36.5,80706.63,0.4,0.46833,0.00013,32.56256]
[1778593808017,36.5,80706.49,0.4,0.46831,0.00013,32.56238]
[1778593808340,36.5,80706.49,0.4,0.46831,0.00013,32.56238]
[1778593808375,36.5,80706.49,0.4,0.46831,0.00013,32.56238]
[1778593808394,36.5,80713.79,0.4,0.46928,0.00013,32.57155]
[1778593809179,36.5,80713.79,0.4,0.46928,0.00013,32.57155]
[1778593809401,36.5,80720.97,0.4,0.47023,0.00013,32.58039]
[1778593809944,36.5,80720.97,0.4,0.47023,0.00013,32.58039]
[1778593810566,36.5,80720.97,0.4,0.47023,0.00013,32.58039]
[1778593811264,36.49,80721.54,0.4,0.47031,0.00013,32.58107]
[1778593811415,36.49,80721.05,0.4,0.47024,0.00013,32.58047]
[1778593811934,36.49,80721.05,0.4,0.47024,0.00013,32.58047]
[1778593811988,36.49,80721.05,0.4,0.47024,0.00013,32.58047]
[1778593812995,36.49,80726.79,0.4,0.47101,0.00013,32.5874]
[1778593813217,36.49,80726.79,0.4,0.47101,0.00013,32.5874]
[1778593813429,36.5,80733.98,0.4,0.47196,0.00013,32.59592]
[1778593814867,36.5,80737.48,0.4,0.47243,0.00013,32.6]
[1778593816756,36.5,80737.27,0.4,0.47241,0.00013,32.59977]
[1778593816859,36.5,80737.37,0.4,0.47242,0.00013,32.59989]
[1778593816898,36.5,80737.37,0.4,0.47242,0.00013,32.59989]
[1778593818507,36.5,80737.76,0.4,0.47247,0.00013,32.60035]
[1778593818673,36.5,80737.76,0.4,0.47247,0.00013,32.60035]
[1778593819645,36.5,80738.21,0.4,0.47253,0.00013,32.60088]
[1778593821276,36.5,80740.01,0.4,0.47278,0.00013,32.60296]
[1778593824703,36.5,80738.73,0.4,0.47261,0.00013,32.60149]
[1778593826400,36.5,80739.63,0.4,0.47273,0.00013,32.60253]
[1778593829384,36.5,80739.41,0.4,0.4727,0.00013,32.60228]
[1778593830049,36.5,80738.96,0.4,0.47264,0.00013,32.60176]
[1778593834040,36.5,80738.98,0.4,0.47264,0.00013,32.59875]
[1778593834236,36.5,80738.98,0.4,0.47264,0.00013,32.59875]
[1778593834254,36.5,80738.98,0.4,0.47264,0.00013,32.59875]
[1778593834576,36.51,80730.54,0.4,0.47151,0.00013,32.5889]
[1778593835814,36.51,80730.54,0.4,0.47151,0.00013,32.5889]
[1778593835969,36.51,80727.64,0.4,0.47113,0.00013,32.58546]
[1778593836089,36.51,80727.64,0.4,0.47113,0.00013,32.58546]
[1778593836626,36.51,80727.64,0.4,0.47113,0.00013,32.58546]
[1778593840119,36.51,80734.02,0.4,0.47198,0.00013,32.59303]
[1778593840226,36.51,80734.02,0.4,0.47198,0.00013,32.59303]
[1778593842021,36.51,80724.93,0.4,0.47077,0.00013,32.58225]
[1778593842632,36.51,80724.53,0.4,0.47072,0.00013,32.58178]
[1778593843241,36.51,80724.53,0.4,0.47072,0.00013,32.58178]
[1778593843768,36.51,80724.53,0.4,0.47072,0.00013,32.58178]
[1778593844646,36.51,80710.64,0.4,0.46887,0.00013,32.56469]
[1778593848038,36.51,80710.38,0.4,0.46883,0.00013,32.56435]
[1778593850036,36.51,80699.71,0.4,0.46741,0.00013,32.55073]
[1778593850499,36.51,80699.71,0.4,0.46741,0.00013,32.55073]
[1778593850601,36.51,80699.71,0.4,0.46741,0.00013,32.55073]
[1778593850710,36.51,80699.71,0.4,0.46741,0.00013,32.55073]
[1778593850762,36.51,80689.15,0.4,0.46601,0.00013,32.53686]
[1778593851286,36.51,80689.15,0.4,0.46601,0.00013,32.53686]
[1778593851377,36.51,80689.15,0.4,0.46601,0.00013,32.53686]
[1778593851512,36.51,80689.15,0.4,0.46601,0.00013,32.53686]
[1778593851697,36.51,80675.14,0.4,0.46414,0.00013,32.51785]
[1778593852371,36.51,80675.14,0.4,0.46414,0.00013,32.51785]
[1778593852542,36.51,80675.14,0.4,0.46414,0.00013,32.51785]
[1778593854353,36.51,80673.3,0.4,0.4639,0.00013,32.51529]
[1778593854876,36.51,80675.27,0.4,0.46416,0.00013,32.51802]
[1778593859388,36.5,80674.13,0.4,0.46401,0.00013,32.51643]
[1778593859905,36.5,80672.93,0.4,0.46385,0.00013,32.51475]
[1778593860203,36.5,80672.93,0.4,0.46385,0.00013,32.51475]
[1778593860738,36.5,80672.93,0.4,0.46385,0.00013,32.51475]
[1778593860760,36.5,80680.87,0.4,0.4649,0.00013,32.52568]
[1778593861063,36.5,80680.87,0.4,0.4649,0.00013,32.52568]
[1778593861143,36.5,80680.87,0.4,0.4649,0.00013,32.52568]
[1778593861779,36.5,80680.87,0.4,0.4649,0.00013,32.52568]
[1778593861803,36.5,80680.87,0.4,0.4649,0.00013,32.52568]
[1778593866812,36.5,80669.3,0.4,0.46336,0.00013,32.50966]
[1778593869199,36.5,80669.17,0.4,0.46334,0.00013,32.50947]
[1778593869366,36.5,80669.17,0.4,0.46334,0.00013,32.50947]
[1778593869878,36.5,80669.17,0.4,0.46334,0.00013,32.50947]
[1778593870123,36.5,80674.74,0.4,0.46408,0.00013,32.51723]
[1778593870840,36.5,80684.1,0.4,0.46533,0.00013,32.53003]
[1778593871964,36.5,80686.45,0.4,0.46564,0.00013,32.53319]
[1778593872124,36.5,80686.45,0.4,0.46564,0.00013,32.53319]
[1778593872301,36.5,80686.45,0.4,0.46564,0.00013,32.53319]
[1778593874668,36.5,80691.71,0.4,0.46634,0.00013,32.54019]
[1778593878344,36.5,80688.04,0.4,0.46585,0.00013,32.53531]
[1778593881918,36.5,80679.19,0.4,0.46467,0.00013,32.52332]
[1778593883557,36.5,80679.19,0.4,0.46467,0.00013,32.52332]
[1778593883628,36.5,80679.19,0.4,0.46467,0.00013,32.52332]
[1778593886749,36.49,80686.36,0.4,0.46562,0.00013,32.53302]
[1778593890627,36.49,80682.8,0.4,0.46515,0.00013,32.5282]
[1778593891407,36.49,80680.33,0.4,0.46482,0.00013,32.52484]
[1778593891964,36.49,80682.53,0.4,0.4651,0.00013,32.52479]
[1778593897262,36.49,80677.39,0.4,0.46442,0.00013,32.51774]
[1778593898491,36.49,80679.66,0.4,0.46472,0.00013,32.52085]
[1778593900948,36.49,80679.13,0.4,0.46464,0.00013,32.52011]
[1778593901216,36.49,80679.13,0.4,0.46464,0.00013,32.52011]
[1778593902034,36.49,80675.27,0.4,0.46413,0.00013,32.51479]
[1778593902488,36.49,80675.27,0.4,0.46413,0.00013,32.51479]
[1778593902512,36.49,80662.82,0.4,0.46247,0.00013,32.49729]
[1778593902953,36.49,80662.82,0.4,0.46247,0.00013,32.49729]
[1778593903928,36.49,80656.37,0.4,0.46162,0.00013,32.48801]
[1778593903994,36.49,80656.37,0.4,0.46162,0.00013,32.48801]
[1778593904119,36.49,80656.37,0.4,0.46162,0.00013,32.48801]
[1778593904275,36.49,80656.37,0.4,0.46162,0.00013,32.48801]
[1778593904404,36.49,80656.37,0.4,0.46162,0.00013,32.48801]
[1778593906142,36.49,80648.55,0.4,0.46058,0.00013,32.47656]
[1778593906649,36.49,80648.55,0.4,0.46058,0.00013,32.47656]
[1778593906683,36.49,80648.55,0.4,0.46058,0.00013,32.47656]
[1778593907100,36.49,80662.81,0.4,0.46248,0.00013,32.49731]
[1778593908253,36.49,80662.81,0.4,0.46248,0.00013,32.49731]
[1778593908277,36.49,80662.81,0.4,0.46248,0.00013,32.49731]
[1778593908549,36.49,80662.81,0.4,0.46248,0.00013,32.49731]
[1778593909123,36.49,80666.5,0.4,0.46297,0.00013,32.50255]
[1778593915156,36.49,80667.65,0.4,0.46312,0.00013,32.50416]
[1778593920191,36.49,80668.5,0.4,0.46323,0.00013,32.50535]
[1778593925226,36.49,80663.09,0.4,0.46251,0.00013,32.49768]
[1778593926300,36.49,80663.09,0.4,0.46251,0.00013,32.49768]
[1778593927926,36.49,80664.37,0.4,0.46268,0.00013,32.49952]
[1778593927935,36.49,80664.37,0.4,0.46268,0.00013,32.49952]
[1778593928701,36.49,80663.0,0.4,0.4625,0.00013,32.49756]
[1778593929949,36.49,80657.04,0.4,0.46171,0.00013,32.489]
[1778593929962,36.49,80657.04,0.4,0.46171,0.00013,32.489]
[1778593930019,36.49,80657.04,0.4,0.46171,0.00013,32.489]
[1778593930875,36.49,80657.04,0.4,0.46171,0.00013,32.489]
[1778593930261,36.49,80649.78,0.4,0.46074,0.00013,32.4784]
[1778593931174,36.49,80649.78,0.4,0.46074,0.00013,32.4784]
[1778593932561,36.49,80650.77,0.4,0.46088,0.00013,32.47987]
[1778593933549,36.49,80649.71,0.4,0.46074,0.00013,32.47831]
[1778593933721,36.49,80649.71,0.4,0.46074,0.00013,32.47831]
[1778593937876,36.49,80649.77,0.4,0.46075,0.00013,32.47844]
[1778593937959,36.5,80648.45,0.4,0.46058,0.00013,32.4765]
[1778593938564,36.5,80648.45,0.4,0.46058,0.00013,32.4765]
[1778593938847,36.5,80648.45,0.4,0.46058,0.00013,32.4765]
[1778593938863,36.5,80646.12,0.4,0.46027,0.00013,32.47305]
[1778593939015,36.5,80646.12,0.4,0.46027,0.00013,32.47305]
[1778593940362,36.5,80640.28,0.4,0.45949,0.00013,32.4643]
[1778593944361,36.5,80645.7,0.4,0.46021,0.00013,32.47244]
[1778593946930,36.5,80652.51,0.4,0.46112,0.00013,32.48251]
[1778593947282,36.5,80651.67,0.4,0.46101,0.00013,32.48128]
[1778593947304,36.5,80651.67,0.4,0.46101,0.00013,32.48128]
[1778593947321,36.5,80651.67,0.4,0.46101,0.00013,32.48128]
[1778593947350,36.5,80651.67,0.4,0.46101,0.00013,32.48128]
[1778593947512,36.5,80651.67,0.4,0.46101,0.00013,32.48128]
[1778593947698,36.5,80651.67,0.4,0.46101,0.00013,32.48128]
[1778593947704,36.5,80651.67,0.4,0.46101,0.00013,32.48128]
[1778593947711,36.5,80651.67,0.4,0.46101,0.00013,32.48128]
[1778593947749,36.5,80651.67,0.4,0.46101,0.00013,32.48128]
[1778593947790,36.5,80651.67,0.4,0.46101,0.00013,32.48128]
[1778593947823,36.5,80651.67,0.4,0.46101,0.00013,32.48128]
[1778593947898,36.5,80656.14,0.4,0.4616,0.00013,32.48781]
[1778593948584,36.5,80656.14,0.4,0.4616,0.00013,32.48781]
[1778593948642,36.5,80663.59,0.4,0.4626,0.00013,32.49854]
[1778593953018,36.5,80666.81,0.4,0.46302,0.00013,32.5001]
[1778593956596,36.5,80671.13,0.4,0.4636,0.00013,32.50617]
[1778593959452,36.5,80671.65,0.4,0.46367,0.00013,32.50689]
[1778593961250,36.5,80665.44,0.4,0.46284,0.00013,32.49815]
[1778593962808,36.5,80662.64,0.4,0.46247,0.00013,32.49416]
[1778593962964,36.5,80662.64,0.4,0.46247,0.00013,32.49416]
[1778593963353,36.5,80659.74,0.4,0.46208,0.00013,32.49002]
[1778593963434,36.5,80659.74,0.4,0.46208,0.00013,32.49002]
[1778593963506,36.5,80647.23,0.4,0.46042,0.00013,32.47176]
[1778593964816,36.5,80647.23,0.4,0.46042,0.00013,32.47176]
[1778593965008,36.51,80647.15,0.4,0.46041,0.00013,32.47165]
[1778593967137,36.51,80645.45,0.4,0.46019,0.00013,32.46914]
[1778593967312,36.51,80645.45,0.4,0.46019,0.00013,32.46914]
[1778593967898,36.51,80645.45,0.4,0.46019,0.00013,32.46914]
[1778593967927,36.51,80645.45,0.4,0.46019,0.00013,32.46914]
[1778593967948,36.51,80645.45,0.4,0.46019,0.00013,32.46914]
[1778593969256,36.51,80643.68,0.4,0.45995,0.00013,32.4665]
[1778593970204,36.51,80646.72,0.4,0.46036,0.00013,32.47103]
[1778593971642,36.51,80646.98,0.4,0.46039,0.00013,32.47141]
[1778593972124,36.51,80649.01,0.4,0.46066,0.00013,32.47442]
[1778593974118,36.51,80649.15,0.4,0.46068,0.00013,32.47462]
[1778593974127,36.51,80649.15,0.4,0.46068,0.00013,32.47462]
[1778593974854,36.51,80649.15,0.4,0.46068,0.00013,32.47462]
[1778593975243,36.51,80651.79,0.4,0.46103,0.00013,32.47851]
[1778593975252,36.51,80651.79,0.4,0.46103,0.00013,32.47851]
[1778593975355,36.51,80651.79,0.4,0.46103,0.00013,32.47851]
[1778593975590,36.51,80663.53,0.4,0.46259,0.00013,32.49548]
[1778593976646,36.51,80663.53,0.4,0.46259,0.00013,32.49548]
[1778593977186,36.51,80666.04,0.4,0.46293,0.00013,32.49905]
[1778593977448,36.51,80666.04,0.4,0.46293,0.00013,32.49905]
[1778593979995,36.51,80668.58,0.4,0.46326,0.00013,32.50262]
[1778593985660,36.5,80663.05,0.4,0.46253,0.00013,32.49477]
[1778593987735,36.5,80661.48,0.4,0.46232,0.00013,32.49253]
[1778593991073,36.5,80664.44,0.4,0.46271,0.00013,32.49675]
[1778593992150,36.5,80668.91,0.4,0.4633,0.00013,32.50306]
[1778593992157,36.5,80668.91,0.4,0.4633,0.00013,32.50306]
[1778593992709,36.5,80679.69,0.4,0.46474,0.00013,32.518]
[1778593993385,36.5,80679.69,0.4,0.46474,0.00013,32.518]
[1778593993606,36.5,80679.69,0.4,0.46474,0.00013,32.518]
[1778593993716,36.5,80695.44,0.4,0.46683,0.00013,32.53907]
[1778593994257,36.5,80695.44,0.4,0.46683,0.00013,32.53907]
[1778593994292,36.5,80695.44,0.4,0.46683,0.00013,32.53907]
[1778593994333,36.5,80695.44,0.4,0.46683,0.00013,32.53907]
[1778593994803,36.5,80695.44,0.4,0.46683,0.00013,32.53907]
[1778593994904,36.5,80705.67,0.4,0.46819,0.00013,32.55228]
[1778593995016,36.5,80705.67,0.4,0.46819,0.00013,32.55228]
[1778593995575,36.5,80705.67,0.4,0.46819,0.00013,32.55228]
[1778593995730,36.5,80712.86,0.4,0.46915,0.00013,32.56134]
[1778593996208,36.5,80712.86,0.4,0.46915,0.00013,32.56134]
[1778593997260,36.5,80713.82,0.4,0.46928,0.00013,32.56253]
[1778593998103,36.5,80716.23,0.4,0.4696,0.00013,32.56551]
[1778594001015,36.5,80709.27,0.4,0.46867,0.00013,32.55682]
[1778594003154,36.5,80706.44,0.4,0.46829,0.00013,32.55324]
[1778594003787,36.5,80707.01,0.4,0.46837,0.00013,32.55396]
[1778594004171,36.5,80707.01,0.4,0.46837,0.00013,32.55396]
[1778594004493,36.5,80707.01,0.4,0.46837,0.00013,32.55396]
[1778594004501,36.5,80707.01,0.4,0.46837,0.00013,32.55396]
[1778594004794,36.5,80705.94,0.4,0.46823,0.00013,32.5526]
[1778594009829,36.5,80707.53,0.4,0.46843,0.00013,32.5546]
[1778594014614,36.5,80708.03,0.4,0.46849,0.00013,32.55217]
[1778594018076,36.49,80716.91,0.4,0.46967,0.00013,32.56325]
[1778594018099,36.49,80716.91,0.4,0.46967,0.00013,32.56325]
[1778594018327,36.49,80716.91,0.4,0.46967,0.00013,32.56325]
[1778594018567,36.49,80716.91,0.4,0.46967,0.00013,32.56325]
[1778594018813,36.49,80716.91,0.4,0.46967,0.00013,32.56325]
[1778594018840,36.49,80716.91,0.4,0.46967,0.00013,32.56325]
[1778594018909,36.49,80716.91,0.4,0.46967,0.00013,32.56325]
[1778594018978,36.49,80716.91,0.4,0.46967,0.00013,32.56325]
[1778594019001,36.49,80716.91,0.4,0.46967,0.00013,32.56325]
[1778594018943,36.49,80732.75,0.4,0.47178,0.00013,32.58233]
[1778594019678,36.49,80732.75,0.4,0.47178,0.00013,32.58233]
[1778594019899,36.5,80742.96,0.4,0.47314,0.00013,32.59414]
[1778594020262,36.5,80742.96,0.4,0.47314,0.00013,32.59414]
[1778594020320,36.5,80742.96,0.4,0.47314,0.00013,32.59414]
[1778594021730,36.5,80743.13,0.4,0.47317,0.00013,32.59434]
[1778594021744,36.5,80743.13,0.4,0.47317,0.00013,32.59434]
[1778594021757,36.5,80743.13,0.4,0.47317,0.00013,32.59434]
[1778594021801,36.5,80743.13,0.4,0.47317,0.00013,32.59434]
[1778594024491,36.5,80738.34,0.4,0.47253,0.00013,32.58885]
[1778594024907,36.5,80738.34,0.4,0.47253,0.00013,32.58885]
[1778594026205,36.5,80737.13,0.4,0.47237,0.00013,32.58745]
[1778594026854,36.5,80737.13,0.4,0.47237,0.00013,32.58745]
[1778594027799,36.5,80735.14,0.4,0.4721,0.00013,32.58513]
[1778594028046,36.5,80735.14,0.4,0.4721,0.00013,32.58513]
[1778594027955,36.5,80730.46,0.4,0.47148,0.00013,32.57964]
[1778594028962,36.5,80722.81,0.4,0.47046,0.00013,32.57049]
[1778594033662,36.49,80726.0,0.4,0.47088,0.00013,32.57431]
[1778594034438,36.49,80729.64,0.4,0.47137,0.00013,32.57864]
[1778594035034,36.49,80729.64,0.4,0.47137,0.00013,32.57864]
[1778594036319,36.49,80728.04,0.4,0.47116,0.00013,32.57674]
[1778594036469,36.49,80728.04,0.4,0.47116,0.00013,32.57674]
[1778594036678,36.49,80728.04,0.4,0.47116,0.00013,32.57674]
[1778594036769,36.49,80728.04,0.4,0.47116,0.00013,32.57674]
[1778594036837,36.49,80728.04,0.4,0.47116,0.00013,32.57674]
[1778594036845,36.49,80728.04,0.4,0.47116,0.00013,32.57674]
[1778594037025,36.49,80701.16,0.4,0.46758,0.00013,32.54338]
[1778594037400,36.49,80701.16,0.4,0.46758,0.00013,32.54338]
[1778594037487,36.49,80701.16,0.4,0.46758,0.00013,32.54338]
[1778594037498,36.49,80701.16,0.4,0.46758,0.00013,32.54338]
[1778594037520,36.49,80701.16,0.4,0.46758,0.00013,32.54338]
[1778594038030,36.5,80674.94,0.4,0.46409,0.00013,32.50838]
[1778594038064,36.5,80674.94,0.4,0.46409,0.00013,32.50838]
[1778594038348,36.5,80674.94,0.4,0.46409,0.00013,32.50838]
[1778594038588,36.5,80674.94,0.4,0.46409,0.00013,32.50838]
[1778594038611,36.5,80674.94,0.4,0.46409,0.00013,32.50838]
[1778594038644,36.5,80674.94,0.4,0.46409,0.00013,32.50838]
[1778594039036,36.51,80674.84,0.4,0.4641,0.00013,32.50838]
[1778594039624,36.51,80674.84,0.4,0.4641,0.00013,32.50838]
[1778594045944,36.51,80670.3,0.4,0.4635,0.00013,32.50207]
[1778594048598,36.51,80666.99,0.4,0.46306,0.00013,32.49742]
[1778594049208,36.51,80666.45,0.4,0.46299,0.00013,32.49666]
[1778594049329,36.51,80666.45,0.4,0.46299,0.00013,32.49666]
[1778594049460,36.51,80666.45,0.4,0.46299,0.00013,32.49666]
[1778594050901,36.51,80666.5,0.4,0.46299,0.00013,32.49673]
[1778594053613,36.51,80660.48,0.4,0.46219,0.00013,32.48816]
[1778594054283,36.51,80660.37,0.4,0.46218,0.00013,32.48801]
[1778594057177,36.52,80659.87,0.4,0.46212,0.00013,32.48732]
[1778594057225,36.52,80659.87,0.4,0.46212,0.00013,32.48732]
[1778594058535,36.52,80659.68,0.4,0.46209,0.00013,32.48706]
[1778594060023,36.52,80657.7,0.4,0.46183,0.00013,32.48422]
[1778594060245,36.52,80656.1,0.4,0.46162,0.00013,32.48191]
[1778594066632,36.53,80656.43,0.4,0.46167,0.00013,32.48246]
[1778594069578,36.53,80658.14,0.4,0.4619,0.00013,32.48493]
[1778594069819,36.53,80658.14,0.4,0.4619,0.00013,32.48493]
[1778594075298,36.53,80664.74,0.4,0.46277,0.00013,32.49135]
[1778594077893,36.53,80662.59,0.4,0.46249,0.00013,32.48829]
[1778594077926,36.53,80662.59,0.4,0.46249,0.00013,32.48829]
[1778594079279,36.53,80657.28,0.4,0.46178,0.00013,32.48067]
[1778594079597,36.53,80657.28,0.4,0.46178,0.00013,32.48067]
[1778594082895,36.53,80651.94,0.4,0.46107,0.00013,32.4729]
[1778594086812,36.53,80647.65,0.4,0.46051,0.00013,32.4666]
[1778594088742,36.53,80651.66,0.4,0.46104,0.00013,32.47252]
[1778594088752,36.53,80651.66,0.4,0.46104,0.00013,32.47252]
[1778594088820,36.53,80651.66,0.4,0.46104,0.00013,32.47252]
[1778594089297,36.53,80652.42,0.4,0.46114,0.00013,32.47364]
[1778594090180,36.53,80649.91,0.4,0.46081,0.00013,32.46997]
[1778594090214,36.53,80649.91,0.4,0.46081,0.00013,32.46997]
[1778594091252,36.53,80651.65,0.4,0.46104,0.00013,32.47253]
[1778594092480,36.53,80649.57,0.4,0.46077,0.00013,32.46948]
[1778594096389,36.54,80650.51,0.4,0.4609,0.00013,32.47089]
[1778594097749,36.54,80649.55,0.4,0.46077,0.00013,32.46949]
[1778594099386,36.54,80650.85,0.4,0.46094,0.00013,32.47141]
[1778594103113,36.54,80648.15,0.4,0.46059,0.00013,32.46746]
[1778594103732,36.54,80647.29,0.4,0.46047,0.00013,32.46619]
[1778594103832,36.54,80647.29,0.4,0.46047,0.00013,32.46619]
[1778594103978,36.54,80647.29,0.4,0.46047,0.00013,32.46619]
[1778594104046,36.54,80647.29,0.4,0.46047,0.00013,32.46619]
[1778594104122,36.54,80645.32,0.4,0.46021,0.00013,32.46328]
[1778594104182,36.54,80645.32,0.4,0.46021,0.00013,32.46328]
[1778594104514,36.54,80645.32,0.4,0.46021,0.00013,32.46328]
[1778594105017,36.54,80645.32,0.4,0.46021,0.00013,32.46328]
[1778594105039,36.54,80629.19,0.4,0.45807,0.00013,32.43882]
[1778594105779,36.54,80616.5,0.4,0.45639,0.00013,32.41891]
[1778594109614,36.54,80614.88,0.4,0.45617,0.00013,32.41633]
[1778594110147,36.54,80614.03,0.4,0.45606,0.00013,32.41498]
[1778594110639,36.54,80614.03,0.4,0.45606,0.00013,32.41498]
[1778594110651,36.54,80605.72,0.4,0.45496,0.00013,32.40156]
[1778594112291,36.54,80604.12,0.4,0.45474,0.00013,32.39895]
[1778594112326,36.54,80604.12,0.4,0.45474,0.00013,32.39895]
[1778594112676,36.54,80604.12,0.4,0.45474,0.00013,32.39895]
[1778594113001,36.54,80604.12,0.4,0.45474,0.00013,32.39895]
[1778594113228,36.54,80604.12,0.4,0.45474,0.00013,32.39895]
[1778594113133,36.54,80593.8,0.4,0.45337,0.00013,32.38189]
[1778594113573,36.54,80581.34,0.4,0.45172,0.00013,32.36078]
[1778594115478,36.54,80576.33,0.4,0.45106,0.00013,32.35216]
[1778594115485,36.54,80576.33,0.4,0.45106,0.00013,32.35216]
[1778594115630,36.54,80576.33,0.4,0.45106,0.00013,32.35216]
[1778594116132,36.54,80576.33,0.4,0.45106,0.00013,32.35216]
[1778594117377,36.54,80582.85,0.4,0.45192,0.00013,32.3634]
[1778594117949,36.54,80582.85,0.4,0.45192,0.00013,32.3634]
[1778594118045,36.54,80596.74,0.4,0.45377,0.00013,32.38682]
[1778594118737,36.54,80607.62,0.4,0.45521,0.00013,32.40468]
[1778594121817,36.54,80604.97,0.4,0.45486,0.00013,32.40036]
[1778594121991,36.54,80604.97,0.4,0.45486,0.00013,32.40036]
[1778594123334,36.54,80612.93,0.4,0.45591,0.00013,32.41322]
[1778594123727,36.54,80612.93,0.4,0.45591,0.00013,32.41322]
[1778594123961,36.54,80612.93,0.4,0.45591,0.00013,32.41322]
[1778594124006,36.54,80612.93,0.4,0.45591,0.00013,32.41322]
[1778594124038,36.54,80612.93,0.4,0.45591,0.00013,32.41322]
[1778594124080,36.54,80612.93,0.4,0.45591,0.00013,32.41322]
[1778594124156,36.54,80621.8,0.4,0.45709,0.00013,32.42729]
[1778594127381,36.54,80626.77,0.4,0.45775,0.00013,32.43505]
[1778594130051,36.54,80625.06,0.4,0.45752,0.00013,32.43238]
[1778594132381,36.54,80622.59,0.4,0.45718,0.00013,32.42543]
[1778594133016,36.54,80622.59,0.4,0.45718,0.00013,32.42543]
[1778594134586,36.53,80615.31,0.4,0.45621,0.00013,32.41387]
[1778594134804,36.53,80615.31,0.4,0.45621,0.00013,32.41387]
[1778594135562,36.53,80611.92,0.4,0.45576,0.00013,32.40844]
[1778594136071,36.53,80611.92,0.4,0.45576,0.00013,32.40844]
[1778594136094,36.54,80595.41,0.4,0.45357,0.00013,32.38142]
[1778594137747,36.54,80589.61,0.4,0.45281,0.00013,32.37174]
[1778594139483,36.54,80589.93,0.4,0.45285,0.00013,32.3723]
[1778594141775,36.54,80603.27,0.4,0.45463,0.00013,32.39451]
[1778594143558,36.54,80601.12,0.4,0.45434,0.00013,32.39097]
[1778594143593,36.54,80601.12,0.4,0.45434,0.00013,32.39097]
[1778594143789,36.54,80606.99,0.4,0.45512,0.00013,32.40056]
[1778594147395,36.54,80603.86,0.4,0.4547,0.00013,32.39542]
[1778594147961,36.54,80603.86,0.4,0.4547,0.00013,32.39542]
[1778594148052,36.54,80605.43,0.4,0.4549,0.00013,32.39797]
[1778594148434,36.54,80605.43,0.4,0.4549,0.00013,32.39797]
[1778594149940,36.54,80609.94,0.4,0.4555,0.00013,32.40528]
[1778594152731,36.53,80606.19,0.4,0.455,0.00013,32.39916]
[1778594152750,36.53,80606.19,0.4,0.455,0.00013,32.39916]
[1778594152884,36.53,80611.84,0.4,0.45575,0.00013,32.40829]
[1778594155015,36.53,80627.65,0.4,0.45785,0.00013,32.43326]
[1778594156643,36.53,80629.06,0.4,0.45803,0.00013,32.43544]
[1778594157053,36.53,80629.06,0.4,0.45803,0.00013,32.43544]
[1778594157202,36.53,80629.06,0.4,0.45803,0.00013,32.43544]
[1778594157123,36.53,80633.07,0.4,0.45857,0.00013,32.44161]
[1778594158826,36.53,80636.88,0.4,0.45907,0.00013,32.44743]
[1778594160088,36.53,80638.55,0.4,0.45929,0.00013,32.44996]
[1778594160179,36.53,80638.55,0.4,0.45929,0.00013,32.44996]
[1778594160279,36.53,80644.74,0.4,0.46012,0.00013,32.45927]
[1778594160417,36.53,80644.74,0.4,0.46012,0.00013,32.45927]
[1778594160446,36.53,80644.74,0.4,0.46012,0.00013,32.45927]
[1778594160663,36.53,80644.74,0.4,0.46012,0.00013,32.45927]
[1778594161077,36.53,80657.04,0.4,0.46175,0.00013,32.47733]
[1778594162886,36.53,80658.63,0.4,0.46197,0.00013,32.47964]
[1778594165395,36.54,80657.45,0.4,0.46181,0.00013,32.47797]
[1778594165804,36.54,80657.45,0.4,0.46181,0.00013,32.47797]
[1778594165973,36.54,80649.99,0.4,0.46082,0.00013,32.4671]
[1778594166471,36.54,80649.99,0.4,0.46082,0.00013,32.4671]
[1778594166477,36.54,80649.99,0.4,0.46082,0.00013,32.4671]
[1778594166515,36.54,80649.99,0.4,0.46082,0.00013,32.4671]
[1778594166612,36.54,80649.99,0.4,0.46082,0.00013,32.4671]
[1778594166643,36.54,80649.99,0.4,0.46082,0.00013,32.4671]
[1778594166714,36.54,80649.99,0.4,0.46082,0.00013,32.4671]
[1778594166980,36.54,80639.12,0.4,0.45938,0.00013,32.4509]
[1778594169659,36.54,80632.68,0.4,0.45852,0.00013,32.44108]
[1778594170009,36.54,80633.99,0.4,0.45869,0.00013,32.44308]
[1778594170537,36.54,80633.99,0.4,0.45869,0.00013,32.44308]
[1778594170712,36.54,80633.99,0.4,0.45869,0.00013,32.44308]
[1778594170735,36.54,80633.99,0.4,0.45869,0.00013,32.44308]
[1778594170834,36.54,80633.99,0.4,0.45869,0.00013,32.44308]
[1778594171127,36.54,80626.59,0.4,0.45771,0.00013,32.43167]
[1778594171521,36.54,80626.59,0.4,0.45771,0.00013,32.43167]
[1778594171993,36.54,80626.59,0.4,0.45771,0.00013,32.43167]
[1778594175256,36.54,80623.97,0.4,0.45737,0.00013,32.42759]
[1778594178495,36.54,80623.68,0.4,0.45733,0.00013,32.42714]
[1778594178561,36.54,80623.68,0.4,0.45733,0.00013,32.42714]
[1778594178574,36.54,80623.68,0.4,0.45733,0.00013,32.42714]
[1778594179111,36.54,80623.68,0.4,0.45733,0.00013,32.42714]
[1778594179206,36.54,80611.57,0.4,0.45572,0.00013,32.40793]
[1778594179275,36.54,80611.57,0.4,0.45572,0.00013,32.40793]
[1778594179286,36.54,80611.57,0.4,0.45572,0.00013,32.40793]
[1778594179490,36.54,80611.57,0.4,0.45572,0.00013,32.40793]
[1778594179610,36.54,80611.57,0.4,0.45572,0.00013,32.40793]
[1778594180049,36.54,80611.57,0.4,0.45572,0.00013,32.40793]
[1778594180106,36.54,80611.57,0.4,0.45572,0.00013,32.40793]
[1778594180167,36.54,80601.16,0.4,0.45434,0.00013,32.39097]
[1778594180367,36.54,80601.16,0.4,0.45434,0.00013,32.39097]
[1778594180786,36.54,80601.16,0.4,0.45434,0.00013,32.39097]
[1778594181187,36.54,80597.79,0.4,0.45389,0.00013,32.3854]
[1778594182426,36.54,80599.75,0.4,0.45415,0.00013,32.38864]
[1778594183656,36.54,80598.02,0.4,0.45392,0.00013,32.38579]
[1778594185590,36.54,80594.32,0.4,0.45343,0.00013,32.37963]
[1778594189980,36.54,80602.86,0.4,0.45456,0.00013,32.39378]
[1778594191326,36.54,80595.15,0.4,0.45354,0.00013,32.37798]
[1778594192844,36.54,80593.05,0.4,0.45326,0.00013,32.37446]
[1778594192957,36.54,80593.05,0.4,0.45326,0.00013,32.37446]
[1778594193236,36.54,80593.05,0.4,0.45326,0.00013,32.37446]
[1778594193583,36.54,80588.93,0.4,0.45271,0.00013,32.36752]
[1778594193817,36.54,80588.93,0.4,0.45271,0.00013,32.36752]
[1778594194180,36.54,80577.44,0.4,0.45118,0.00013,32.34787]
[1778594195107,36.54,80577.44,0.4,0.45118,0.00013,32.34787]
[1778594198532,36.54,80575.43,0.4,0.45092,0.00013,32.34439]
[1778594201148,36.54,80573.91,0.4,0.45072,0.00013,32.34177]
[1778594204862,36.54,80564.21,0.4,0.44944,0.00013,32.32474]
[1778594205880,36.54,80563.46,0.4,0.44934,0.00013,32.32341]
[1778594206133,36.54,80563.46,0.4,0.44934,0.00013,32.32341]
[1778594207975,36.54,80564.86,0.4,0.44952,0.00013,32.32591]
[1778594209374,36.54,80565.48,0.4,0.44961,0.00013,32.32701]
[1778594209624,36.54,80565.48,0.4,0.44961,0.00013,32.32701]
[1778594209692,36.54,80565.48,0.4,0.44961,0.00013,32.32701]
[1778594209693,36.54,80565.48,0.4,0.44961,0.00013,32.32701]
[1778594209843,36.54,80565.48,0.4,0.44961,0.00013,32.32701]
[1778594209995,36.54,80565.48,0.4,0.44961,0.00013,32.32701]
[1778594210009,36.54,80565.48,0.4,0.44961,0.00013,32.32701]
[1778594210082,36.54,80565.48,0.4,0.44961,0.00013,32.32701]
[1778594210313,36.54,80565.48,0.4,0.44961,0.00013,32.32701]
[1778594210676,36.54,80565.26,0.4,0.44958,0.00013,32.32663]
[1778594211005,36.54,80547.93,0.4,0.44728,0.00013,32.29537]
[1778594212463,36.54,80538.66,0.4,0.44605,0.00013,32.27818]
[1778594216839,36.54,80538.79,0.4,0.44607,0.00013,32.2784]
[1778594216849,36.54,80538.79,0.4,0.44607,0.00013,32.2784]
[1778594217015,36.54,80538.79,0.4,0.44607,0.00013,32.2784]
[1778594218353,36.54,80529.03,0.4,0.44478,0.00013,32.26002]
[1778594220017,36.54,80529.03,0.4,0.44478,0.00013,32.26002]
[1778594220490,36.54,80532.08,0.4,0.44518,0.00013,32.26581]
[1778594220735,36.54,80532.08,0.4,0.44518,0.00013,32.26581]
[1778594220746,36.54,80532.08,0.4,0.44518,0.00013,32.26581]
[1778594220772,36.54,80532.08,0.4,0.44518,0.00013,32.26581]
[1778594221015,36.54,80532.08,0.4,0.44518,0.00013,32.26581]
[1778594221121,36.54,80532.08,0.4,0.44518,0.00013,32.26581]
[1778594221219,36.54,80534.34,0.4,0.44548,0.00013,32.27007]
[1778594221557,36.54,80534.34,0.4,0.44548,0.00013,32.27007]
[1778594222179,36.54,80534.34,0.4,0.44548,0.00013,32.27007]
[1778594222270,36.54,80524.45,0.4,0.44417,0.00013,32.2513]
[1778594224015,36.54,80528.57,0.4,0.44472,0.00013,32.25917]
[1778594225947,36.54,80531.62,0.4,0.44512,0.00013,32.26496]
[1778594226036,36.54,80531.62,0.4,0.44512,0.00013,32.26496]
[1778594226509,36.54,80532.28,0.4,0.44521,0.00013,32.2662]
[1778594229387,36.54,80540.56,0.4,0.4463,0.00013,32.28171]
[1778594229723,36.54,80540.56,0.4,0.4463,0.00013,32.28171]
[1778594229827,36.54,80532.1,0.4,0.44518,0.00013,32.26582]
[1778594230829,36.54,80532.1,0.4,0.44518,0.00013,32.26582]
[1778594231016,36.54,80532.1,0.4,0.44518,0.00013,32.26582]
[1778594234015,36.54,80522.86,0.4,0.44396,0.00013,32.24822]
[1778594236417,36.54,80530.39,0.4,0.44496,0.00013,32.26264]
[1778594241780,36.54,80536.34,0.4,0.44574,0.00013,32.27381]
[1778594243003,36.54,80535.4,0.4,0.44562,0.00013,32.27202]
[1778594246325,36.54,80535.95,0.4,0.44568,0.00013,32.27297]
[1778594249188,36.54,80535.95,0.4,0.44568,0.00013,32.27297]
[1778594249296,36.54,80535.95,0.4,0.44568,0.00013,32.27297]
[1778594251038,36.53,80535.17,0.4,0.44557,0.00013,32.27146]
[1778594251290,36.53,80535.17,0.4,0.44557,0.00013,32.27146]
[1778594252104,36.53,80534.01,0.4,0.44541,0.00013,32.26621]
[1778594252692,36.53,80534.29,0.4,0.44545,0.00013,32.26674]
[1778594254023,36.53,80533.73,0.4,0.44537,0.00013,32.26566]
[1778594254089,36.53,80525.0,0.4,0.44422,0.00013,32.24904]
[1778594259642,36.53,80522.3,0.4,0.44386,0.00013,32.24389]
[1778594262788,36.53,80524.76,0.4,0.44419,0.00013,32.24864]
[1778594263015,36.53,80524.76,0.4,0.44419,0.00013,32.24864]
[1778594263744,36.54,80526.1,0.4,0.44437,0.00013,32.25122]
[1778594263802,36.54,80526.1,0.4,0.44437,0.00013,32.25122]
[1778594264027,36.53,80539.03,0.4,0.44608,0.00013,32.27565]
[1778594264954,36.53,80549.26,0.4,0.44744,0.00013,32.29458]
[1778594266244,36.53,80549.26,0.4,0.44744,0.00013,32.29458]
[1778594267571,36.54,80552.87,0.4,0.44792,0.00013,32.30118]
[1778594268825,36.54,80551.6,0.4,0.44775,0.00013,32.29887]
[1778594268995,36.54,80551.6,0.4,0.44775,0.00013,32.29887]
[1778594269826,36.54,80548.56,0.4,0.44735,0.00013,32.29332]
[1778594271204,36.54,80546.77,0.4,0.44711,0.00013,32.29004]
[1778594271379,36.54,80545.76,0.4,0.44697,0.00013,32.28816]
[1778594271857,36.54,80545.76,0.4,0.44697,0.00013,32.28816]
[1778594272379,36.53,80549.19,0.4,0.44743,0.00013,32.29445]
[1778594272927,36.53,80549.19,0.4,0.44743,0.00013,32.29445]
[1778594272952,36.53,80549.19,0.4,0.44743,0.00013,32.29445]
[1778594273336,36.53,80549.19,0.4,0.44743,0.00013,32.29445]
[1778594274113,36.54,80551.82,0.4,0.44778,0.00013,32.29927]
[1778594274147,36.54,80551.82,0.4,0.44778,0.00013,32.29927]
[1778594274306,36.54,80551.82,0.4,0.44778,0.00013,32.29927]
[1778594274544,36.54,80551.51,0.4,0.44774,0.00013,32.2987]
[1778594274661,36.54,80551.51,0.4,0.44774,0.00013,32.2987]
[1778594274841,36.54,80551.51,0.4,0.44774,0.00013,32.2987]
[1778594274894,36.54,80551.51,0.4,0.44774,0.00013,32.2987]
[1778594274949,36.54,80551.51,0.4,0.44774,0.00013,32.2987]
[1778594275102,36.54,80551.51,0.4,0.44774,0.00013,32.2987]
[1778594275169,36.54,80551.51,0.4,0.44774,0.00013,32.2987]
[1778594275258,36.54,80529.52,0.4,0.44482,0.00013,32.25776]
[1778594275450,36.54,80529.52,0.4,0.44482,0.00013,32.25776]
[1778594275687,36.54,80529.52,0.4,0.44482,0.00013,32.25776]
[1778594276144,36.54,80529.52,0.4,0.44482,0.00013,32.25776]
[1778594276308,36.54,80529.52,0.4,0.44482,0.00013,32.25776]
[1778594276329,36.54,80518.98,0.4,0.44343,0.00013,32.23758]
[1778594276602,36.54,80518.98,0.4,0.44343,0.00013,32.23758]
[1778594277278,36.54,80518.98,0.4,0.44343,0.00013,32.23758]
[1778594282805,36.55,80518.74,0.4,0.44342,0.00013,32.23729]
[1778594285681,36.55,80515.07,0.4,0.44293,0.00013,32.23021]
[1778594285826,36.55,80518.59,0.4,0.4434,0.00013,32.23708]
[1778594287915,36.55,80519.17,0.4,0.44348,0.00013,32.23819]
[1778594287982,36.55,80518.78,0.4,0.44342,0.00013,32.23742]
[1778594288418,36.55,80518.78,0.4,0.44342,0.00013,32.23742]
[1778594290546,36.55,80511.15,0.4,0.44242,0.00013,32.22259]
[1778594291251,36.55,80511.15,0.4,0.44242,0.00013,32.22259]
[1778594291497,36.55,80510.62,0.4,0.44235,0.00013,32.2216]
[1778594291566,36.55,80510.62,0.4,0.44235,0.00013,32.2216]
[1778594292580,36.55,80510.24,0.4,0.4423,0.00013,32.22085]
[1778594292586,36.55,80510.24,0.4,0.4423,0.00013,32.22085]
[1778594292618,36.55,80510.24,0.4,0.4423,0.00013,32.22085]
[1778594292834,36.55,80510.24,0.4,0.4423,0.00013,32.22085]
[1778594292850,36.55,80510.24,0.4,0.4423,0.00013,32.22085]
[1778594293027,36.55,80510.24,0.4,0.4423,0.00013,32.22085]
[1778594293603,36.55,80504.81,0.4,0.44159,0.00013,32.21011]
[1778594293631,36.55,80504.81,0.4,0.44159,0.00013,32.21011]
[1778594293875,36.55,80504.81,0.4,0.44159,0.00013,32.21011]
[1778594294288,36.55,80504.81,0.4,0.44159,0.00013,32.21011]
[1778594296674,36.55,80501.41,0.4,0.44114,0.00013,32.20336]
[1778594296724,36.55,80501.41,0.4,0.44114,0.00013,32.20336]
[1778594297670,36.55,80500.19,0.4,0.44098,0.00013,32.20093]
[1778594297691,36.55,80500.19,0.4,0.44098,0.00013,32.20093]
[1778594299069,36.55,80502.01,0.4,0.44122,0.00013,32.20457]
[1778594299135,36.55,80502.01,0.4,0.44122,0.00013,32.20457]
[1778594299684,36.55,80501.63,0.4,0.44117,0.00013,32.20381]
[1778594299752,36.55,80501.63,0.4,0.44117,0.00013,32.20381]
[1778594301074,36.55,80505.47,0.4,0.44168,0.00013,32.21146]
[1778594301155,36.55,80505.47,0.4,0.44168,0.00013,32.21146]
[1778594302371,36.55,80503.42,0.4,0.4414,0.00013,32.20739]
[1778594303620,36.56,80509.23,0.4,0.44217,0.00013,32.21892]
[1778594303911,36.56,80509.23,0.4,0.44217,0.00013,32.21892]
[1778594304005,36.56,80509.23,0.4,0.44217,0.00013,32.21892]
[1778594304228,36.56,80509.23,0.4,0.44217,0.00013,32.21892]
[1778594305334,36.56,80508.38,0.4,0.44206,0.00013,32.21725]
[1778594305455,36.56,80514.46,0.4,0.44287,0.00013,32.22919]
[1778594305524,36.56,80514.46,0.4,0.44287,0.00013,32.22919]
[1778594305607,36.56,80514.46,0.4,0.44287,0.00013,32.22919]
[1778594305692,36.56,80514.46,0.4,0.44287,0.00013,32.22919]
[1778594305732,36.56,80514.46,0.4,0.44287,0.00013,32.22919]
[1778594305931,36.56,80514.46,0.4,0.44287,0.00013,32.22919]
[1778594306271,36.56,80514.46,0.4,0.44287,0.00013,32.22919]
[1778594306344,36.56,80501.38,0.4,0.44114,0.00013,32.20337]
[1778594306589,36.56,80501.38,0.4,0.44114,0.00013,32.20337]
[1778594306980,36.56,80487.96,0.4,0.43937,0.00013,32.17625]
[1778594307456,36.56,80487.96,0.4,0.43937,0.00013,32.17625]
[1778594307497,36.56,80487.96,0.4,0.43937,0.00013,32.17625]
[1778594313022,36.56,80484.63,0.4,0.43892,0.00013,32.16637]
[1778594314853,36.56,80483.43,0.4,0.43876,0.00013,32.1639]
[1778594319633,36.56,80485.11,0.4,0.43898,0.00013,32.16737]
[1778594319784,36.56,80485.11,0.4,0.43898,0.00013,32.16737]
[1778594319830,36.56,80485.11,0.4,0.43898,0.00013,32.16737]
[1778594319933,36.56,80485.11,0.4,0.43898,0.00013,32.16737]
[1778594319991,36.56,80485.11,0.4,0.43898,0.00013,32.16737]
[1778594320141,36.56,80485.11,0.4,0.43898,0.00013,32.16737]
[1778594320175,36.56,80485.11,0.4,0.43898,0.00013,32.16737]
[1778594320252,36.56,80485.11,0.4,0.43898,0.00013,32.16737]
[1778594320280,36.56,80485.11,0.4,0.43898,0.00013,32.16737]
[1778594320369,36.56,80463.92,0.4,0.43618,0.00013,32.12303]
[1778594320621,36.56,80463.92,0.4,0.43618,0.00013,32.12303]
[1778594320709,36.56,80463.92,0.4,0.43618,0.00013,32.12303]
[1778594320926,36.56,80463.92,0.4,0.43618,0.00013,32.12303]
[1778594321176,36.56,80463.92,0.4,0.43618,0.00013,32.12303]
[1778594321207,36.56,80463.92,0.4,0.43618,0.00013,32.12303]
[1778594321264,36.56,80463.92,0.4,0.43618,0.00013,32.12303]
[1778594321347,36.56,80459.67,0.4,0.43562,0.00013,32.11392]
[1778594321436,36.56,80459.67,0.4,0.43562,0.00013,32.11392]
[1778594321969,36.56,80459.67,0.4,0.43562,0.00013,32.11392]
[1778594322208,36.56,80459.67,0.4,0.43562,0.00013,32.11392]
[1778594322246,36.56,80467.91,0.4,0.43671,0.00013,32.13149]
[1778594322621,36.56,80467.91,0.4,0.43671,0.00013,32.13149]
[1778594323325,36.56,80467.91,0.4,0.43671,0.00013,32.13149]
[1778594323351,36.56,80467.91,0.4,0.43671,0.00013,32.13149]
[1778594324701,36.56,80468.76,0.4,0.43682,0.00013,32.13329]
[1778594324852,36.56,80468.76,0.4,0.43682,0.00013,32.13329]
[1778594325210,36.56,80468.76,0.4,0.43682,0.00013,32.13329]
[1778594325240,36.56,80468.76,0.4,0.43682,0.00013,32.13329]
[1778594325251,36.56,80468.76,0.4,0.43682,0.00013,32.13329]
[1778594326207,36.56,80463.65,0.4,0.43615,0.00013,32.12245]
[1778594328439,36.56,80471.03,0.4,0.43713,0.00013,32.1381]
[1778594328861,36.56,80471.03,0.4,0.43713,0.00013,32.1381]
[1778594328904,36.56,80471.03,0.4,0.43713,0.00013,32.1381]
[1778594328923,36.56,80471.03,0.4,0.43713,0.00013,32.1381]
[1778594329136,36.56,80488.43,0.4,0.43942,0.00013,32.1742]
[1778594329858,36.56,80488.43,0.4,0.43942,0.00013,32.1742]
[1778594329922,36.56,80488.43,0.4,0.43942,0.00013,32.1742]
[1778594332646,36.56,80487.21,0.4,0.43926,0.00013,32.1717]
[1778594335179,36.56,80475.59,0.4,0.43773,0.00013,32.14765]
[1778594337843,36.56,80470.59,0.4,0.43707,0.00013,32.13715]
[1778594338632,36.56,80467.76,0.4,0.43669,0.00013,32.13118]
[1778594339163,36.56,80467.76,0.4,0.43669,0.00013,32.13118]
[1778594339608,36.56,80475.03,0.4,0.43765,0.00013,32.14648]
[1778594340214,36.56,80483.61,0.4,0.43879,0.00013,32.16429]
[1778594343237,36.56,80486.75,0.4,0.4392,0.00013,32.17072]
[1778594346153,36.56,80489.04,0.4,0.4395,0.00013,32.1754]
[1778594346731,36.56,80486.12,0.4,0.43912,0.00013,32.16942]
[1778594346785,36.56,80486.12,0.4,0.43912,0.00013,32.16942]
[1778594346999,36.56,80486.12,0.4,0.43912,0.00013,32.16942]
[1778594347267,36.56,80472.17,0.4,0.43727,0.00013,32.14045]
[1778594347715,36.56,80472.17,0.4,0.43727,0.00013,32.14045]
[1778594347828,36.56,80472.17,0.4,0.43727,0.00013,32.14045]
[1778594347905,36.56,80472.17,0.4,0.43727,0.00013,32.14045]
[1778594348402,36.56,80472.17,0.4,0.43727,0.00013,32.14045]
[1778594348412,36.56,80472.17,0.4,0.43727,0.00013,32.14045]
[1778594348497,36.56,80468.84,0.4,0.43683,0.00013,32.13344]
[1778594349208,36.56,80468.84,0.4,0.43683,0.00013,32.13344]
[1778594349327,36.56,80468.84,0.4,0.43683,0.00013,32.13344]
[1778594349343,36.56,80459.81,0.4,0.43564,0.00013,32.11422]
[1778594349712,36.56,80459.81,0.4,0.43564,0.00013,32.11422]
[1778594349880,36.56,80459.81,0.4,0.43564,0.00013,32.11422]
[1778594350289,36.56,80455.92,0.4,0.43512,0.00013,32.10582]
[1778594351852,36.56,80452.67,0.4,0.4347,0.00013,32.09889]
[1778594351959,36.56,80452.67,0.4,0.4347,0.00013,32.09889]
[1778594351968,36.56,80452.67,0.4,0.4347,0.00013,32.09889]
[1778594351979,36.56,80452.67,0.4,0.4347,0.00013,32.09889]
[1778594352453,36.56,80452.67,0.4,0.4347,0.00013,32.09889]
[1778594352465,36.56,80452.67,0.4,0.4347,0.00013,32.09889]
[1778594352303,36.56,80443.9,0.4,0.43355,0.00013,32.07985]
[1778594352513,36.56,80443.9,0.4,0.43355,0.00013,32.07985]
[1778594352601,36.56,80443.9,0.4,0.43355,0.00013,32.07985]
[1778594352893,36.56,80443.9,0.4,0.43355,0.00013,32.07985]
[1778594353203,36.56,80443.9,0.4,0.43355,0.00013,32.07985]
[1778594353378,36.56,80443.9,0.4,0.43355,0.00013,32.07985]
[1778594353409,36.56,80411.27,0.4,0.42925,0.00013,32.00626]
[1778594353534,36.56,80411.27,0.4,0.42925,0.00013,32.00626]
[1778594353975,36.56,80411.27,0.4,0.42925,0.00013,32.00626]
[1778594354319,36.57,80403.01,0.4,0.42817,0.00013,31.98707]
[1778594354519,36.57,80403.01,0.4,0.42817,0.00013,31.98707]
[1778594354677,36.57,80403.01,0.4,0.42817,0.00013,31.98707]
[1778594354693,36.57,80403.01,0.4,0.42817,0.00013,31.98707]
[1778594356374,36.57,80398.05,0.4,0.42751,0.00013,31.97541]
[1778594356408,36.57,80393.68,0.4,0.42694,0.00013,31.96508]
[1778594357463,36.57,80393.68,0.4,0.42694,0.00013,31.96508]
[1778594357474,36.57,80393.68,0.4,0.42694,0.00013,31.96508]
[1778594357598,36.57,80393.68,0.4,0.42694,0.00013,31.96508]
[1778594357850,36.57,80390.46,0.4,0.42652,0.00013,31.95745]
[1778594358123,36.57,80390.46,0.4,0.42652,0.00013,31.95745]
[1778594358676,36.57,80390.46,0.4,0.42652,0.00013,31.95745]
[1778594359630,36.57,80396.58,0.4,0.42732,0.00013,31.97199]
[1778594360284,36.57,80398.3,0.4,0.42755,0.00013,31.97605]
[1778594361482,36.56,80394.65,0.4,0.42706,0.00013,31.96732]
[1778594362381,36.56,80375.52,0.4,0.42455,0.00013,31.92138]
[1778594362789,36.56,80375.52,0.4,0.42455,0.00013,31.92138]
[1778594362911,36.56,80375.52,0.4,0.42455,0.00013,31.92138]
[1778594363076,36.56,80375.52,0.4,0.42455,0.00013,31.92138]
[1778594363388,36.56,80388.92,0.4,0.42631,0.00013,31.95371]
[1778594364642,36.56,80387.11,0.4,0.42607,0.00013,31.94939]
[1778594364911,36.56,80387.11,0.4,0.42607,0.00013,31.94939]
[1778594367066,36.57,80375.23,0.4,0.42451,0.00013,31.92073]
[1778594367881,36.57,80377.17,0.4,0.42477,0.00013,31.9255]
[1778594370182,36.57,80390.06,0.4,0.42647,0.00013,31.95652]
[1778594370319,36.57,80390.06,0.4,0.42647,0.00013,31.95652]
[1778594371446,36.57,80407.67,0.4,0.42877,0.00013,31.99489]
[1778594373965,36.57,80414.07,0.4,0.42962,0.00013,32.0097]
[1778594373985,36.57,80414.07,0.4,0.42962,0.00013,32.0097]
[1778594374001,36.57,80414.07,0.4,0.42962,0.00013,32.0097]
[1778594374015,36.57,80414.07,0.4,0.42962,0.00013,32.0097]
[1778594374858,36.57,80419.01,0.4,0.43027,0.00013,32.02104]
[1778594374878,36.57,80419.01,0.4,0.43027,0.00013,32.02104]
[1778594375226,36.57,80419.01,0.4,0.43027,0.00013,32.02104]
[1778594375398,36.57,80419.01,0.4,0.43027,0.00013,32.02104]
[1778594376371,36.57,80422.32,0.4,0.43071,0.00013,32.0286]
[1778594376722,36.57,80426.53,0.4,0.43126,0.00013,32.03815]
[1778594377023,36.57,80426.53,0.4,0.43126,0.00013,32.03815]
[1778594378132,36.57,80427.21,0.4,0.43135,0.00013,32.0397]
[1778594378150,36.57,80427.21,0.4,0.43135,0.00013,32.0397]
[1778594378174,36.57,80427.21,0.4,0.43135,0.00013,32.0397]
[1778594380297,36.57,80428.57,0.4,0.43153,0.00013,32.0428]
[1778594381895,36.57,80431.0,0.4,0.43186,0.00013,32.0483]
[1778594387639,36.57,80435.63,0.4,0.43248,0.00013,32.05876]
[1778594387676,36.57,80438.22,0.4,0.43282,0.00013,32.06451]
[1778594388025,36.57,80438.22,0.4,0.43282,0.00013,32.06451]
[1778594389489,36.57,80444.26,0.4,0.43361,0.00013,32.07784]
[1778594390399,36.57,80438.37,0.4,0.43283,0.00013,32.06478]
[1778594390425,36.57,80438.37,0.4,0.43283,0.00013,32.06478]
[1778594390503,36.57,80438.37,0.4,0.43283,0.00013,32.06478]
[1778594390527,36.57,80438.37,0.4,0.43283,0.00013,32.06478]
[1778594390590,36.57,80438.37,0.4,0.43283,0.00013,32.06478]
[1778594390692,36.57,80438.37,0.4,0.43283,0.00013,32.06478]
[1778594390706,36.57,80438.37,0.4,0.43283,0.00013,32.06478]
[1778594390977,36.57,80443.23,0.4,0.43347,0.00013,32.07547]
[1778594391071,36.57,80443.23,0.4,0.43347,0.00013,32.07547]
[1778594391612,36.57,80442.03,0.4,0.43331,0.00013,32.07283]
[1778594391737,36.57,80442.03,0.4,0.43331,0.00013,32.07283]
[1778594392246,36.57,80442.03,0.4,0.43331,0.00013,32.07283]
[1778594392303,36.57,80442.03,0.4,0.43331,0.00013,32.07283]
[1778594392359,36.57,80442.03,0.4,0.43331,0.00013,32.07283]
[1778594392424,36.57,80442.03,0.4,0.43331,0.00013,32.07283]
[1778594392438,36.57,80442.03,0.4,0.43331,0.00013,32.07283]
[1778594392614,36.57,80441.81,0.4,0.43328,0.00013,32.07234]
[1778594392663,36.57,80441.81,0.4,0.43328,0.00013,32.07234]
[1778594392839,36.57,80441.81,0.4,0.43328,0.00013,32.07234]
[1778594393935,36.57,80439.99,0.4,0.43304,0.00013,32.06827]
[1778594393939,36.57,80439.99,0.4,0.43304,0.00013,32.06827]
[1778594398833,36.56,80434.29,0.4,0.43227,0.00013,32.05539]
[1778594400201,36.56,80434.52,0.4,0.4323,0.00013,32.05585]
[1778594400361,36.56,80434.52,0.4,0.4323,0.00013,32.05585]
[1778594400485,36.56,80434.52,0.4,0.4323,0.00013,32.05585]
[1778594400690,36.56,80434.52,0.4,0.4323,0.00013,32.05585]
[1778594400736,36.56,80434.52,0.4,0.4323,0.00013,32.05585]
[1778594400849,36.56,80437.72,0.4,0.43271,0.00013,32.06287]
[1778594400992,36.56,80437.72,0.4,0.43271,0.00013,32.06287]
[1778594401496,36.55,80448.03,0.4,0.43407,0.00013,32.08553]
[1778594402547,36.55,80448.03,0.4,0.43407,0.00013,32.08553]
[1778594402557,36.55,80448.03,0.4,0.43407,0.00013,32.08553]
[1778594402628,36.55,80448.03,0.4,0.43407,0.00013,32.08553]
[1778594402675,36.55,80448.4,0.4,0.43411,0.00013,32.08628]
[1778594402819,36.55,80448.4,0.4,0.43411,0.00013,32.08628]
[1778594402902,36.55,80448.4,0.4,0.43411,0.00013,32.08628]
[1778594403018,36.55,80448.4,0.4,0.43411,0.00013,32.08628]
[1778594403636,36.55,80448.4,0.4,0.43411,0.00013,32.08628]
[1778594403674,36.55,80448.4,0.4,0.43411,0.00013,32.08628]
[1778594403452,36.55,80433.27,0.4,0.43211,0.00013,32.05277]
[1778594403695,36.55,80433.27,0.4,0.43211,0.00013,32.05277]
[1778594403764,36.55,80433.27,0.4,0.43211,0.00013,32.05277]
[1778594404472,36.55,80433.27,0.4,0.43211,0.00013,32.05277]
[1778594404487,36.55,80433.27,0.4,0.43211,0.00013,32.05277]
[1778594404593,36.55,80414.28,0.4,0.42961,0.00013,32.00966]
[1778594404706,36.55,80405.58,0.4,0.42846,0.00013,31.98949]
[1778594406461,36.55,80405.58,0.4,0.42846,0.00013,31.98949]
[1778594406669,36.55,80393.78,0.4,0.42691,0.00013,31.9617]
[1778594407322,36.55,80393.78,0.4,0.42691,0.00013,31.9617]
[1778594407980,36.55,80383.71,0.4,0.42558,0.00013,31.93759]
[1778594410625,36.55,80384.08,0.4,0.42563,0.00013,31.93847]
[1778594411778,36.55,80381.37,0.4,0.42527,0.00013,31.93191]
[1778594415371,36.55,80377.09,0.4,0.42471,0.00013,31.92151]
[1778594415885,36.55,80379.71,0.4,0.42505,0.00013,31.92786]
[1778594417019,36.55,80378.46,0.4,0.42489,0.00013,31.92483]
[1778594417885,36.55,80384.63,0.4,0.4257,0.00013,31.93974]
[1778594417890,36.55,80405.27,0.4,0.42842,0.00013,31.98867]
[1778594418808,36.55,80401.79,0.4,0.42796,0.00013,31.98052]
[1778594423843,36.55,80399.35,0.4,0.42763,0.00013,31.97476]
[1778594426304,36.55,80399.4,0.4,0.42764,0.00013,31.97488]
[1778594426506,36.55,80399.4,0.4,0.42764,0.00013,31.97488]
[1778594426864,36.55,80378.82,0.4,0.42493,0.00013,31.92564]
[1778594428660,36.55,80378.82,0.4,0.42493,0.00013,31.92564]
[1778594428664,36.55,80371.05,0.4,0.42391,0.00013,31.90668]
[1778594429885,36.55,80378.85,0.4,0.42493,0.00013,31.92572]
[1778594432336,36.55,80382.41,0.4,0.4254,0.00013,31.93433]
[1778594434475,36.55,80386.32,0.4,0.42591,0.00013,31.94064]
[1778594434680,36.55,80386.32,0.4,0.42591,0.00013,31.94064]
[1778594435723,36.55,80395.08,0.4,0.42706,0.00013,31.96152]
[1778594436563,36.55,80395.08,0.4,0.42706,0.00013,31.96152]
[1778594437190,36.54,80397.79,0.4,0.42741,0.00013,31.96791]
[1778594437941,36.54,80413.54,0.4,0.42949,0.00013,32.00468]
[1778594438939,36.54,80413.54,0.4,0.42949,0.00013,32.00468]
[1778594442340,36.55,80421.76,0.4,0.43058,0.00013,32.02358]
[1778594443421,36.55,80422.04,0.4,0.43062,0.00013,32.02427]
[1778594445772,36.55,80424.8,0.4,0.43099,0.00013,32.0306]
[1778594445799,36.55,80424.8,0.4,0.43099,0.00013,32.0306]
[1778594445800,36.55,80424.8,0.4,0.43099,0.00013,32.0306]
[1778594445803,36.55,80424.8,0.4,0.43099,0.00013,32.0306]
[1778594445942,36.55,80424.8,0.4,0.43099,0.00013,32.0306]
[1778594446056,36.55,80424.8,0.4,0.43099,0.00013,32.0306]
[1778594446178,36.55,80424.8,0.4,0.43099,0.00013,32.0306]
[1778594446205,36.55,80424.8,0.4,0.43099,0.00013,32.0306]
[1778594446267,36.55,80424.8,0.4,0.43099,0.00013,32.0306]
[1778594446550,36.55,80431.41,0.4,0.43186,0.00013,32.04554]
[1778594447837,36.55,80438.63,0.4,0.43281,0.00013,32.06161]
[1778594449954,36.55,80439.63,0.4,0.43293,0.00013,32.06373]
[1778594450198,36.55,80439.63,0.4,0.43293,0.00013,32.06373]
[1778594450205,36.55,80439.63,0.4,0.43293,0.00013,32.06373]
[1778594450276,36.55,80439.63,0.4,0.43293,0.00013,32.06373]
[1778594450568,36.55,80441.35,0.4,0.43316,0.00013,32.06756]
[1778594452699,36.55,80439.21,0.4,0.43288,0.00013,32.06282]
[1778594452959,36.55,80436.41,0.4,0.43251,0.00013,32.05662]
[1778594453610,36.55,80436.41,0.4,0.43251,0.00013,32.05662]
[1778594456696,36.55,80437.83,0.4,0.4327,0.00013,32.05981]
[1778594459355,36.55,80433.98,0.4,0.4322,0.00013,32.0513]
[1778594464209,36.55,80434.68,0.4,0.4323,0.00013,32.05298]
[1778594464209,36.55,80434.68,0.4,0.4323,0.00013,32.05298]
[1778594464296,36.55,80434.68,0.4,0.4323,0.00013,32.05298]
[1778594464364,36.55,80434.68,0.4,0.4323,0.00013,32.05298]
[1778594464397,36.55,80434.11,0.4,0.43223,0.00013,32.05172]
[1778594465133,36.55,80444.73,0.4,0.43363,0.00013,32.07526]
[1778594466028,36.55,80444.73,0.4,0.43363,0.00013,32.07526]
[1778594466341,36.55,80444.73,0.4,0.43363,0.00013,32.07526]
[1778594466348,36.55,80444.73,0.4,0.43363,0.00013,32.07526]
[1778594466427,36.55,80444.73,0.4,0.43363,0.00013,32.07526]
[1778594466766,36.55,80444.73,0.4,0.43363,0.00013,32.07526]
[1778594467104,36.55,80451.0,0.4,0.43445,0.00013,32.08894]
[1778594467288,36.55,80451.0,0.4,0.43445,0.00013,32.08894]
[1778594467330,36.55,80451.0,0.4,0.43445,0.00013,32.08894]
[1778594467428,36.55,80451.0,0.4,0.43445,0.00013,32.08894]
[1778594467505,36.55,80451.0,0.4,0.43445,0.00013,32.08894]
[1778594467630,36.55,80475.25,0.4,0.43766,0.00013,32.14067]
[1778594468122,36.55,80475.25,0.4,0.43766,0.00013,32.14067]
[1778594468153,36.55,80490.85,0.4,0.43972,0.00013,32.17287]
[1778594469349,36.55,80490.85,0.4,0.43972,0.00013,32.17287]
[1778594469609,36.55,80490.85,0.4,0.43972,0.00013,32.17287]
[1778594469649,36.55,80490.85,0.4,0.43972,0.00013,32.17287]
[1778594469657,36.55,80493.1,0.4,0.44002,0.00013,32.17742]
[1778594470052,36.55,80493.1,0.4,0.44002,0.00013,32.17742]
[1778594470433,36.55,80493.1,0.4,0.44002,0.00013,32.17742]
[1778594471248,36.55,80494.36,0.4,0.44018,0.00013,32.18]
[1778594471307,36.55,80494.36,0.4,0.44018,0.00013,32.18]
[1778594472708,36.55,80487.3,0.4,0.43925,0.00013,32.16564]
[1778594472719,36.55,80487.3,0.4,0.43925,0.00013,32.16564]
[1778594473053,36.56,80491.89,0.4,0.43986,0.00013,32.17502]
[1778594473121,36.56,80491.89,0.4,0.43986,0.00013,32.17502]
[1778594474196,36.56,80482.07,0.4,0.43856,0.00013,32.15491]
[1778594479191,36.56,80481.49,0.4,0.43849,0.00013,32.15376]
[1778594480142,36.56,80475.87,0.4,0.43775,0.00013,32.14209]
[1778594482952,36.56,80479.07,0.4,0.43817,0.00013,32.14877]
[1778594484821,36.56,80488.36,0.4,0.4394,0.00013,32.16792]
[1778594485064,36.56,80488.36,0.4,0.4394,0.00013,32.16792]
[1778594485742,36.56,80488.36,0.4,0.4394,0.00013,32.16792]
[1778594486465,36.56,80491.36,0.4,0.4398,0.00013,32.17404]
[1778594487107,36.56,80493.48,0.4,0.44008,0.00013,32.17837]
[1778594489768,36.56,80497.22,0.4,0.44057,0.00013,32.1859]
[1778594489850,36.56,80496.2,0.4,0.44044,0.00013,32.18386]
[1778594489964,36.56,80496.2,0.4,0.44044,0.00013,32.18386]
[1778594490302,36.56,80496.2,0.4,0.44044,0.00013,32.18386]
[1778594491867,36.56,80502.8,0.4,0.44131,0.00013,32.19406]
[1778594493291,36.56,80508.46,0.4,0.44206,0.00013,32.20531]
[1778594494907,36.56,80503.68,0.4,0.44142,0.00013,32.19578]
[1778594495316,36.56,80503.68,0.4,0.44142,0.00013,32.19578]
[1778594496572,36.56,80505.45,0.4,0.44165,0.00013,32.19926]
[1778594498594,36.56,80512.89,0.4,0.44264,0.00013,32.2139]
[1778594504409,36.55,80505.81,0.4,0.44168,0.00013,32.19973]
[1778594506828,36.55,80505.99,0.4,0.4417,0.00013,32.20009]
[1778594511493,36.54,80510.46,0.4,0.44229,0.00013,32.20883]
[1778594512940,36.54,80506.86,0.4,0.44181,0.00013,32.20167]
[1778594513390,36.54,80506.86,0.4,0.44181,0.00013,32.20167]
[1778594513411,36.54,80506.86,0.4,0.44181,0.00013,32.20167]
[1778594513461,36.54,80506.86,0.4,0.44181,0.00013,32.20167]
[1778594513467,36.54,80506.86,0.4,0.44181,0.00013,32.20167]
[1778594513640,36.54,80506.86,0.4,0.44181,0.00013,32.20167]
[1778594513801,36.54,80506.86,0.4,0.44181,0.00013,32.20167]
[1778594513690,36.54,80516.5,0.4,0.44308,0.00013,32.22058]
[1778594513838,36.54,80516.5,0.4,0.44308,0.00013,32.22058]
[1778594513926,36.54,80516.5,0.4,0.44308,0.00013,32.22058]
[1778594513963,36.54,80516.5,0.4,0.44308,0.00013,32.22058]
[1778594514214,36.54,80516.5,0.4,0.44308,0.00013,32.22058]
[1778594514236,36.54,80516.5,0.4,0.44308,0.00013,32.22058]
[1778594514683,36.54,80516.5,0.4,0.44308,0.00013,32.22058]
[1778594514758,36.54,80516.5,0.4,0.44308,0.00013,32.22058]
[1778594514778,36.54,80540.9,0.4,0.44631,0.00013,32.26703]
[1778594515044,36.54,80540.9,0.4,0.44631,0.00013,32.26703]
[1778594515155,36.54,80540.9,0.4,0.44631,0.00013,32.26703]
[1778594515188,36.54,80540.9,0.4,0.44631,0.00013,32.26703]
[1778594515491,36.54,80560.58,0.4,0.44892,0.00013,32.30297]
[1778594516698,36.54,80562.18,0.4,0.44914,0.00013,32.30583]
[1778594518157,36.54,80564.4,0.4,0.44943,0.00013,32.30978]
[1778594518177,36.54,80564.4,0.4,0.44943,0.00013,32.30978]
[1778594518484,36.54,80564.4,0.4,0.44943,0.00013,32.30978]
[1778594520292,36.54,80560.6,0.4,0.44893,0.00013,32.303]
[1778594520314,36.54,80560.6,0.4,0.44893,0.00013,32.303]
[1778594520526,36.54,80558.59,0.4,0.44866,0.00013,32.29939]
[1778594525564,36.53,80556.58,0.4,0.44838,0.00013,32.29566]
[1778594530598,36.53,80558.05,0.4,0.44857,0.00013,32.2982]
[1778594533120,36.53,80554.66,0.4,0.44811,0.00013,32.29203]
[1778594535029,36.52,80562.0,0.4,0.44908,0.00013,32.3052]
[1778594536396,36.52,80562.7,0.4,0.44918,0.00013,32.30646]
[1778594536446,36.52,80562.7,0.4,0.44918,0.00013,32.30646]
[1778594536747,36.52,80562.7,0.4,0.44918,0.00013,32.30646]
[1778594536759,36.52,80575.23,0.4,0.45084,0.00013,32.32855]
[1778594537016,36.52,80575.23,0.4,0.45084,0.00013,32.32855]
[1778594538122,36.53,80576.5,0.4,0.45102,0.00013,32.3309]
[1778594538678,36.53,80576.5,0.4,0.45102,0.00013,32.3309]
[1778594544703,36.54,80577.13,0.4,0.45111,0.00013,32.33208]
[1778594549662,36.54,80580.05,0.4,0.45151,0.00013,32.33716]
[1778594553299,36.54,80576.8,0.4,0.45107,0.00013,32.32848]
[1778594554826,36.54,80575.67,0.4,0.45092,0.00013,32.32653]
[1778594555527,36.54,80570.05,0.4,0.45017,0.00013,32.31673]
[1778594556207,36.54,80569.74,0.4,0.45013,0.00013,32.31619]
[1778594556800,36.54,80569.74,0.4,0.45013,0.00013,32.31619]
[1778594556856,36.54,80569.74,0.4,0.45013,0.00013,32.31619]
[1778594556864,36.55,80568.26,0.4,0.44995,0.00013,32.31369]
[1778594556909,36.55,80568.26,0.4,0.44995,0.00013,32.31369]
[1778594556926,36.55,80568.26,0.4,0.44995,0.00013,32.31369]
[1778594556993,36.55,80568.26,0.4,0.44995,0.00013,32.31369]
[1778594557025,36.55,80568.26,0.4,0.44995,0.00013,32.31369]
[1778594557084,36.55,80568.26,0.4,0.44995,0.00013,32.31369]
[1778594557798,36.55,80554.9,0.4,0.44818,0.00013,32.28981]
[1778594557894,36.55,80554.9,0.4,0.44818,0.00013,32.28981]
[1778594557896,36.55,80554.9,0.4,0.44818,0.00013,32.28981]
[1778594557928,36.55,80554.9,0.4,0.44818,0.00013,32.28981]
[1778594558250,36.55,80554.9,0.4,0.44818,0.00013,32.28981]
[1778594558458,36.55,80554.9,0.4,0.44818,0.00013,32.28981]
[1778594558752,36.55,80554.9,0.4,0.44818,0.00013,32.28981]
[1778594558805,36.55,80563.83,0.4,0.44936,0.00013,32.30583]
[1778594559705,36.55,80563.83,0.4,0.44936,0.00013,32.30583]
[1778594559819,36.55,80563.83,0.4,0.44936,0.00013,32.30583]
[1778594559818,36.55,80555.66,0.4,0.44827,0.00013,32.29115]
[1778594560093,36.55,80555.66,0.4,0.44827,0.00013,32.29115]
[1778594560824,36.55,80540.46,0.4,0.44626,0.00013,32.26326]
[1778594562828,36.55,80538.24,0.4,0.44596,0.00013,32.25911]
[1778594563024,36.54,80536.43,0.4,0.44572,0.00013,32.25571]
[1778594563450,36.54,80536.43,0.4,0.44572,0.00013,32.25571]
[1778594563455,36.54,80536.43,0.4,0.44572,0.00013,32.25571]
[1778594563590,36.54,80536.43,0.4,0.44572,0.00013,32.25571]
[1778594563687,36.54,80536.43,0.4,0.44572,0.00013,32.25571]
[1778594563694,36.54,80536.43,0.4,0.44572,0.00013,32.25571]
[1778594563712,36.54,80536.43,0.4,0.44572,0.00013,32.25571]
[1778594563810,36.54,80536.43,0.4,0.44572,0.00013,32.25571]
[1778594563854,36.54,80528.77,0.4,0.44471,0.00013,32.24123]
[1778594563962,36.54,80528.77,0.4,0.44471,0.00013,32.24123]
[1778594563999,36.54,80528.77,0.4,0.44471,0.00013,32.24123]
[1778594564020,36.54,80528.77,0.4,0.44471,0.00013,32.24123]
[1778594564102,36.54,80528.77,0.4,0.44471,0.00013,32.24123]
[1778594564190,36.54,80528.77,0.4,0.44471,0.00013,32.24123]
[1778594564651,36.54,80528.77,0.4,0.44471,0.00013,32.24123]
[1778594564858,36.54,80516.53,0.4,0.44309,0.00013,32.21765]
[1778594565606,36.54,80516.53,0.4,0.44309,0.00013,32.21765]
[1778594565764,36.54,80516.53,0.4,0.44309,0.00013,32.21765]
[1778594567563,36.54,80514.85,0.4,0.44286,0.00013,32.21435]
[1778594569840,36.54,80522.23,0.4,0.44383,0.00013,32.2286]
[1778594570163,36.54,80518.95,0.4,0.4434,0.00013,32.22224]
[1778594570625,36.54,80518.95,0.4,0.4434,0.00013,32.22224]
[1778594571359,36.54,80514.77,0.4,0.44284,0.00013,32.21411]
[1778594571514,36.54,80514.77,0.4,0.44284,0.00013,32.21411]
[1778594571687,36.54,80514.77,0.4,0.44284,0.00013,32.21411]
[1778594571784,36.54,80514.77,0.4,0.44284,0.00013,32.21411]
[1778594571907,36.54,80504.02,0.4,0.44142,0.00013,32.19291]
[1778594575935,36.54,80497.95,0.4,0.44061,0.00013,32.18073]
[1778594577047,36.54,80497.95,0.4,0.44061,0.00013,32.18073]
[1778594579809,36.54,80498.17,0.4,0.44064,0.00013,32.18116]
[1778594581565,36.54,80497.17,0.4,0.44051,0.00013,32.17913]
[1778594581932,36.54,80496.99,0.4,0.44048,0.00013,32.17874]
[1778594581939,36.54,80496.99,0.4,0.44048,0.00013,32.17874]
[1778594581951,36.54,80496.99,0.4,0.44048,0.00013,32.17874]
[1778594582018,36.54,80496.99,0.4,0.44048,0.00013,32.17874]
[1778594582562,36.54,80496.99,0.4,0.44048,0.00013,32.17874]
[1778594583576,36.54,80497.69,0.4,0.44058,0.00013,32.18017]
[1778594584073,36.54,80494.95,0.4,0.44022,0.00013,32.17465]
[1778594584168,36.54,80491.78,0.4,0.4398,0.00013,32.16822]
[1778594585316,36.54,80491.78,0.4,0.4398,0.00013,32.16822]
[1778594585650,36.54,80491.78,0.4,0.4398,0.00013,32.16822]
[1778594585696,36.54,80491.78,0.4,0.4398,0.00013,32.16822]
[1778594585846,36.54,80491.78,0.4,0.4398,0.00013,32.16822]
[1778594586687,36.56,80491.13,0.4,0.43975,0.00013,32.16735]
[1778594586976,36.56,80497.43,0.4,0.44059,0.00013,32.18023]
[1778594587012,36.56,80507.11,0.4,0.44187,0.00013,32.19954]
[1778594588028,36.56,80507.11,0.4,0.44187,0.00013,32.19954]
[1778594589942,36.56,80501.58,0.4,0.44114,0.00013,32.18856]
[1778594590242,36.56,80501.58,0.4,0.44114,0.00013,32.18856]
[1778594590592,36.56,80501.58,0.4,0.44114,0.00013,32.18856]
[1778594590723,36.56,80501.58,0.4,0.44114,0.00013,32.18856]
[1778594596192,36.56,80499.89,0.4,0.44092,0.00013,32.18525]
[1778594596683,36.56,80499.89,0.4,0.44092,0.00013,32.18525]
[1778594596821,36.57,80494.76,0.4,0.44025,0.00013,32.17502]
[1778594597083,36.57,80486.6,0.4,0.43917,0.00013,32.15841]
[1778594598433,36.57,80486.6,0.4,0.43917,0.00013,32.15841]
[1778594604132,36.57,80487.64,0.4,0.43931,0.00013,32.16058]
[1778594607218,36.57,80488.02,0.4,0.43936,0.00013,32.16136]
[1778594607284,36.57,80488.02,0.4,0.43936,0.00013,32.16136]
[1778594607342,36.57,80489.05,0.4,0.4395,0.00013,32.16346]
[1778594607938,36.57,80489.05,0.4,0.4395,0.00013,32.16346]
[1778594608325,36.57,80489.05,0.4,0.4395,0.00013,32.16346]
[1778594608374,36.58,80497.08,0.4,0.44058,0.00013,32.17998]
[1778594609232,36.58,80497.08,0.4,0.44058,0.00013,32.17998]
[1778594609525,36.58,80497.08,0.4,0.44058,0.00013,32.17998]
[1778594609626,36.58,80480.79,0.4,0.43843,0.00013,32.14674]
[1778594615211,36.58,80482.19,0.4,0.4386,0.00013,32.14649]
[1778594620247,36.57,80485.87,0.4,0.43908,0.00013,32.15397]
[1778594624450,36.57,80480.34,0.4,0.43835,0.00013,32.14255]
[1778594624487,36.57,80480.34,0.4,0.43835,0.00013,32.14255]
[1778594624880,36.57,80480.34,0.4,0.43835,0.00013,32.14255]
[1778594625160,36.57,80477.7,0.4,0.438,0.00013,32.13707]
[1778594627861,36.57,80472.48,0.4,0.43731,0.00013,32.1262]
[1778594627915,36.57,80472.48,0.4,0.43731,0.00013,32.1262]
[1778594627863,36.58,80474.11,0.4,0.43753,0.00013,32.1297]
[1778594628317,36.58,80474.11,0.4,0.43753,0.00013,32.1297]
[1778594628334,36.58,80481.26,0.4,0.43848,0.00013,32.14457]
[1778594630000,36.58,80483.12,0.4,0.43872,0.00013,32.14841]
[1778594633007,36.58,80483.88,0.4,0.43882,0.00013,32.14997]
[1778594638580,36.58,80482.85,0.4,0.43869,0.00013,32.14784]
[1778594641248,36.58,80481.04,0.4,0.43845,0.00013,32.1441]
[1778594646429,36.58,80485.23,0.4,0.439,0.00013,32.15273]
[1778594649058,36.58,80483.9,0.4,0.43882,0.00013,32.14999]
[1778594649198,36.58,80483.9,0.4,0.43882,0.00013,32.14999]
[1778594651115,36.58,80476.49,0.4,0.43785,0.00013,32.13464]
[1778594651131,36.58,80476.49,0.4,0.43785,0.00013,32.13464]
[1778594651246,36.58,80476.49,0.4,0.43785,0.00013,32.13464]
[1778594651344,36.58,80476.49,0.4,0.43785,0.00013,32.13464]
[1778594651385,36.58,80476.49,0.4,0.43785,0.00013,32.13464]
[1778594651601,36.58,80476.49,0.4,0.43785,0.00013,32.13464]
[1778594651620,36.58,80476.49,0.4,0.43785,0.00013,32.13464]
[1778594651843,36.58,80476.49,0.4,0.43785,0.00013,32.13464]
[1778594651910,36.58,80476.49,0.4,0.43785,0.00013,32.13464]
[1778594651945,36.58,80476.49,0.4,0.43785,0.00013,32.13464]
[1778594651871,36.58,80468.08,0.4,0.43673,0.00013,32.11698]
[1778594652143,36.58,80468.08,0.4,0.43673,0.00013,32.11698]
[1778594652295,36.58,80468.08,0.4,0.43673,0.00013,32.11698]
[1778594652405,36.58,80468.08,0.4,0.43673,0.00013,32.11698]
[1778594652507,36.58,80468.08,0.4,0.43673,0.00013,32.11698]
[1778594652553,36.58,80442.31,0.4,0.43333,0.00013,32.06133]
[1778594653184,36.58,80442.31,0.4,0.43333,0.00013,32.06133]
[1778594653962,36.57,80432.84,0.4,0.43208,0.00013,32.04028]
[1778594655112,36.57,80433.17,0.4,0.43212,0.00013,32.04102]
[1778594655837,36.57,80433.17,0.4,0.43212,0.00013,32.04102]
[1778594656223,36.57,80437.71,0.4,0.43272,0.00013,32.05109]
[1778594658177,36.57,80444.51,0.4,0.43362,0.00013,32.06609]
[1778594658927,36.57,80444.51,0.4,0.43362,0.00013,32.06609]
[1778594660416,36.57,80441.02,0.4,0.43315,0.00013,32.05838]
[1778594660930,36.57,80441.02,0.4,0.43315,0.00013,32.05838]
[1778594661534,36.57,80450.81,0.4,0.43444,0.00013,32.07979]
[1778594662246,36.57,80450.81,0.4,0.43444,0.00013,32.07979]
[1778594664381,36.57,80454.08,0.4,0.43487,0.00013,32.08681]
[1778594664411,36.57,80454.08,0.4,0.43487,0.00013,32.08681]
[1778594667178,36.57,80466.37,0.4,0.43649,0.00013,32.11313]
[1778594667813,36.57,80466.37,0.4,0.43649,0.00013,32.11313]
[1778594668698,36.57,80465.88,0.4,0.43643,0.00013,32.1121]
[1778594669856,36.57,80471.73,0.4,0.4372,0.00013,32.12447]
[1778594670202,36.57,80478.98,0.4,0.43816,0.00013,32.13962]
[1778594670710,36.57,80478.98,0.4,0.43816,0.00013,32.13962]
[1778594672288,36.57,80486.67,0.4,0.43917,0.00013,32.15242]
[1778594672910,36.57,80486.67,0.4,0.43917,0.00013,32.15242]
[1778594673169,36.57,80486.67,0.4,0.43917,0.00013,32.15243]
[1778594673618,36.57,80498.15,0.4,0.44069,0.00013,32.17572]
[1778594674512,36.57,80498.15,0.4,0.44069,0.00013,32.17572]
[1778594674972,36.57,80498.15,0.4,0.44069,0.00013,32.17572]
[1778594675024,36.57,80503.43,0.4,0.44139,0.00013,32.18628]
[1778594675157,36.57,80503.43,0.4,0.44139,0.00013,32.18628]
[1778594675462,36.57,80503.43,0.4,0.44139,0.00013,32.18628]
[1778594675926,36.57,80520.76,0.4,0.44368,0.00013,32.22027]
[1778594676830,36.57,80520.76,0.4,0.44368,0.00013,32.22027]
[1778594676985,36.57,80524.25,0.4,0.44414,0.00013,32.22698]
[1778594677913,36.57,80514.4,0.4,0.44283,0.00013,32.20789]
[1778594680554,36.56,80509.13,0.4,0.44213,0.00013,32.19751]
[1778594681662,36.57,80510.02,0.4,0.44225,0.00013,32.19927]
[1778594681849,36.57,80510.02,0.4,0.44225,0.00013,32.19927]
[1778594682148,36.57,80508.68,0.4,0.44208,0.00013,32.19664]
[1778594687717,36.56,80516.76,0.4,0.44314,0.00013,32.21244]
[1778594688761,36.56,80516.76,0.4,0.44314,0.00013,32.21244]
[1778594688860,36.56,80517.8,0.4,0.44328,0.00013,32.21443]
[1778594694292,36.56,80521.04,0.4,0.4437,0.00013,32.22064]
[1778594699802,36.56,80532.58,0.4,0.44522,0.00013,32.24258]
[1778594700455,36.56,80532.58,0.4,0.44522,0.00013,32.24258]
[1778594701210,36.56,80532.37,0.4,0.44519,0.00013,32.24216]
[1778594701226,36.56,80532.37,0.4,0.44519,0.00013,32.24216]
[1778594701305,36.56,80532.37,0.4,0.44519,0.00013,32.24216]
[1778594701351,36.56,80532.37,0.4,0.44519,0.00013,32.24216]
[1778594701373,36.56,80532.37,0.4,0.44519,0.00013,32.24216]
[1778594701555,36.56,80532.37,0.4,0.44519,0.00013,32.24216]
[1778594701816,36.55,80542.62,0.4,0.44655,0.00013,32.26135]
[1778594702418,36.55,80542.62,0.4,0.44655,0.00013,32.26135]
[1778594702465,36.55,80542.62,0.4,0.44655,0.00013,32.26135]
[1778594702793,36.55,80542.62,0.4,0.44655,0.00013,32.26135]
[1778594702824,36.55,80555.16,0.4,0.44821,0.00013,32.28431]
[1778594703081,36.55,80555.16,0.4,0.44821,0.00013,32.28431]
[1778594703083,36.55,80555.16,0.4,0.44821,0.00013,32.28431]
[1778594703287,36.55,80555.16,0.4,0.44821,0.00013,32.28431]
[1778594703349,36.55,80555.16,0.4,0.44821,0.00013,32.28431]
[1778594703562,36.55,80555.16,0.4,0.44821,0.00013,32.28431]
[1778594703620,36.55,80555.16,0.4,0.44821,0.00013,32.28431]
[1778594703790,36.55,80555.16,0.4,0.44821,0.00013,32.28431]
[1778594703831,36.55,80555.16,0.4,0.44821,0.00013,32.28431]
[1778594703883,36.56,80572.58,0.4,0.45052,0.00013,32.3153]
[1778594704837,36.55,80581.19,0.4,0.45167,0.00013,32.33021]
[1778594705052,36.55,80581.19,0.4,0.45167,0.00013,32.33021]
[1778594705591,36.55,80581.19,0.4,0.45167,0.00013,32.33021]
[1778594705781,36.55,80581.19,0.4,0.45167,0.00013,32.33021]
[1778594706469,36.55,80578.59,0.4,0.45132,0.00013,32.32573]
[1778594706485,36.55,80578.59,0.4,0.45132,0.00013,32.32573]
[1778594706635,36.55,80578.59,0.4,0.45132,0.00013,32.32573]
[1778594706637,36.55,80578.59,0.4,0.45132,0.00013,32.32573]
[1778594706644,36.55,80578.59,0.4,0.45132,0.00013,32.32573]
[1778594706851,36.55,80586.65,0.4,0.45239,0.00013,32.33953]
[1778594707353,36.55,80586.65,0.4,0.45239,0.00013,32.33953]
[1778594707646,36.55,80586.65,0.4,0.45239,0.00013,32.33953]
[1778594709419,36.55,80589.25,0.4,0.45273,0.00013,32.34391]
[1778594709534,36.55,80589.25,0.4,0.45273,0.00013,32.34391]
[1778594711272,36.55,80581.58,0.4,0.45172,0.00013,32.33086]
[1778594711402,36.55,80581.58,0.4,0.45172,0.00013,32.33086]
[1778594711407,36.55,80581.58,0.4,0.45172,0.00013,32.33086]
[1778594711546,36.55,80581.58,0.4,0.45172,0.00013,32.33086]
[1778594711573,36.55,80581.58,0.4,0.45172,0.00013,32.33086]
[1778594711785,36.55,80581.58,0.4,0.45172,0.00013,32.33086]
[1778594712021,36.55,80581.58,0.4,0.45172,0.00013,32.33086]
[1778594711886,36.55,80595.65,0.4,0.45358,0.00013,32.35465]
[1778594712893,36.55,80605.81,0.4,0.45493,0.00013,32.37137]
[1778594713540,36.55,80605.81,0.4,0.45493,0.00013,32.37137]
[1778594713566,36.55,80605.81,0.4,0.45493,0.00013,32.37137]
[1778594713998,36.55,80605.81,0.4,0.45493,0.00013,32.37137]
[1778594714913,36.55,80608.39,0.4,0.45527,0.00013,32.37556]
[1778594718800,36.55,80610.28,0.4,0.45552,0.00013,32.37861]
[1778594719782,36.55,80606.94,0.4,0.45508,0.00013,32.3732]
[1778594720320,36.55,80604.55,0.4,0.45476,0.00013,32.3693]
[1778594720641,36.55,80604.55,0.4,0.45476,0.00013,32.3693]
[1778594721893,36.55,80610.69,0.4,0.45558,0.00013,32.37927]
[1778594721979,36.55,80610.69,0.4,0.45558,0.00013,32.37927]
[1778594722735,36.55,80613.87,0.4,0.456,0.00013,32.38437]
[1778594722817,36.55,80613.87,0.4,0.456,0.00013,32.38437]
[1778594724358,36.55,80623.0,0.4,0.45721,0.00013,32.39883]
[1778594724808,36.55,80623.0,0.4,0.45721,0.00013,32.39883]
[1778594724857,36.55,80623.0,0.4,0.45721,0.00013,32.39883]
[1778594724988,36.55,80617.95,0.4,0.45654,0.00013,32.39086]
[1778594725994,36.55,80608.16,0.4,0.45524,0.00013,32.37516]
[1778594727686,36.55,80607.34,0.4,0.45513,0.00013,32.37382]
[1778594728072,36.55,80609.51,0.4,0.45542,0.00013,32.37733]
[1778594728088,36.55,80609.51,0.4,0.45542,0.00013,32.37733]
[1778594728089,36.55,80609.51,0.4,0.45542,0.00013,32.37733]
[1778594728165,36.55,80609.51,0.4,0.45542,0.00013,32.37733]
[1778594728194,36.55,80609.51,0.4,0.45542,0.00013,32.37733]
[1778594728416,36.55,80609.51,0.4,0.45542,0.00013,32.37733]
[1778594728601,36.55,80609.51,0.4,0.45542,0.00013,32.37733]
[1778594729016,36.55,80600.34,0.4,0.4542,0.00013,32.36234]
[1778594729151,36.55,80600.34,0.4,0.4542,0.00013,32.36234]
[1778594729977,36.55,80600.34,0.4,0.4542,0.00013,32.36234]
[1778594730296,36.55,80597.21,0.4,0.45378,0.00013,32.35715]
[1778594730595,36.55,80597.21,0.4,0.45378,0.00013,32.35715]
[1778594730633,36.55,80597.21,0.4,0.45378,0.00013,32.35715]
[1778594731309,36.55,80596.37,0.4,0.45366,0.00013,32.35269]
[1778594733258,36.55,80598.44,0.4,0.45394,0.00013,32.35612]
[1778594733298,36.55,80598.44,0.4,0.45394,0.00013,32.35612]
[1778594733377,36.55,80598.44,0.4,0.45394,0.00013,32.35612]
[1778594733602,36.55,80598.44,0.4,0.45394,0.00013,32.35612]
[1778594734051,36.55,80607.14,0.4,0.45509,0.00013,32.37037]
[1778594734130,36.55,80607.14,0.4,0.45509,0.00013,32.37037]
[1778594735058,36.54,80607.86,0.4,0.45518,0.00013,32.37154]
[1778594738003,36.54,80608.85,0.4,0.45531,0.00013,32.37313]
[1778594738079,36.54,80610.31,0.4,0.45551,0.00013,32.37548]
[1778594741330,36.54,80610.63,0.4,0.45555,0.00013,32.37598]
[1778594743806,36.54,80610.92,0.4,0.45558,0.00013,32.37643]
[1778594745596,36.54,80612.38,0.4,0.45578,0.00013,32.37877]
[1778594745706,36.54,80612.38,0.4,0.45578,0.00013,32.37877]
[1778594745780,36.54,80615.51,0.4,0.45619,0.00013,32.38377]
[1778594746189,36.54,80615.51,0.4,0.45619,0.00013,32.38377]
[1778594750518,36.54,80623.84,0.4,0.4573,0.00013,32.39693]
[1778594751911,36.54,80623.34,0.4,0.45723,0.00013,32.39614]
[1778594753260,36.54,80626.61,0.4,0.45766,0.00013,32.40124]
[1778594754298,36.54,80627.16,0.4,0.45774,0.00013,32.40209]
[1778594754316,36.54,80627.16,0.4,0.45774,0.00013,32.40209]
[1778594754349,36.54,80635.12,0.4,0.45879,0.00013,32.41434]
[1778594758279,36.54,80639.69,0.4,0.4594,0.00013,32.42126]
[1778594759230,36.53,80648.45,0.4,0.46056,0.00013,32.43433]
[1778594760640,36.53,80648.45,0.4,0.46056,0.00013,32.43433]
[1778594761461,36.52,80642.19,0.4,0.45972,0.00013,32.42489]
[1778594762818,36.52,80639.1,0.4,0.4593,0.00013,32.42023]
[1778594762901,36.52,80645.22,0.4,0.46012,0.00013,32.4294]
[1778594764958,36.52,80649.3,0.4,0.46066,0.00013,32.43546]
[1778594765046,36.53,80647.81,0.4,0.46047,0.00013,32.43335]
[1778594766128,36.53,80646.64,0.4,0.46032,0.00013,32.43161]
[1778594768481,36.53,80645.97,0.4,0.46023,0.00013,32.4306]
[1778594769300,36.53,80635.76,0.4,0.45887,0.00013,32.41521]
[1778594774872,36.53,80637.31,0.4,0.45907,0.00013,32.41753]
[1778594774924,36.53,80637.31,0.4,0.45907,0.00013,32.41753]
[1778594775342,36.52,80645.6,0.4,0.46017,0.00013,32.42998]
[1778594780377,36.52,80649.8,0.4,0.46072,0.00013,32.43616]
[1778594784682,36.52,80646.78,0.4,0.46032,0.00013,32.43166]
[1778594786019,36.52,80641.55,0.4,0.45962,0.00013,32.42383]
[1778594790016,36.52,80631.17,0.4,0.45824,0.00013,32.408]
[1778594790548,36.51,80632.39,0.4,0.4584,0.00013,32.40987]
[1778594793297,36.51,80636.53,0.4,0.45894,0.00013,32.41314]
[1778594793635,36.51,80636.53,0.4,0.45894,0.00013,32.41314]
[1778594793713,36.51,80636.53,0.4,0.45894,0.00013,32.41314]
[1778594794475,36.51,80649.04,0.4,0.4606,0.00013,32.43189]
[1778594797584,36.51,80651.45,0.4,0.46092,0.00013,32.43543]
[1778594804115,36.51,80652.93,0.4,0.46111,0.00013,32.43754]
[1778594804167,36.51,80652.93,0.4,0.46111,0.00013,32.43754]
[1778594804199,36.5,80654.52,0.4,0.46132,0.00013,32.43984]
[1778594804351,36.5,80654.52,0.4,0.46132,0.00013,32.43984]
[1778594804545,36.5,80657.88,0.4,0.46177,0.00013,32.44472]
[1778594806627,36.5,80660.46,0.4,0.46211,0.00013,32.44844]
[1778594811718,36.5,80660.55,0.4,0.46213,0.00013,32.44858]
[1778594811806,36.5,80660.55,0.4,0.46213,0.00013,32.44858]
[1778594813216,36.51,80656.51,0.4,0.46159,0.00013,32.44275]
[1778594813608,36.51,80654.41,0.4,0.46131,0.00013,32.43969]
[1778594814679,36.51,80654.41,0.4,0.46131,0.00013,32.43969]
[1778594814781,36.5,80654.28,0.4,0.46129,0.00013,32.43948]
[1778594815230,36.5,80654.28,0.4,0.46129,0.00013,32.43948]
[1778594815855,36.5,80654.28,0.4,0.46129,0.00013,32.43948]
[1778594816671,36.5,80653.11,0.4,0.46113,0.00013,32.43776]
[1778594816681,36.5,80651.5,0.4,0.46092,0.00013,32.4354]
[1778594817346,36.5,80651.5,0.4,0.46092,0.00013,32.4354]
[1778594817360,36.5,80651.5,0.4,0.46092,0.00013,32.4354]
[1778594817497,36.5,80651.5,0.4,0.46092,0.00013,32.4354]
[1778594818355,36.5,80644.61,0.4,0.46,0.00013,32.4252]
[1778594818573,36.5,80644.61,0.4,0.46,0.00013,32.4252]
[1778594820837,36.5,80648.78,0.4,0.46055,0.00013,32.43138]
[1778594820891,36.5,80648.78,0.4,0.46055,0.00013,32.43138]
[1778594821116,36.5,80649.75,0.4,0.46068,0.00013,32.43279]
[1778594821319,36.5,80649.75,0.4,0.46068,0.00013,32.43279]
[1778594821665,36.5,80659.26,0.4,0.46195,0.00013,32.44667]
[1778594823342,36.5,80661.03,0.4,0.46218,0.00013,32.44922]
[1778594823703,36.5,80661.03,0.4,0.46218,0.00013,32.44922]
[1778594829729,36.51,80658.14,0.4,0.46181,0.00013,32.44511]
[1778594830354,36.51,80658.14,0.4,0.46181,0.00013,32.44511]
[1778594833928,36.51,80659.99,0.4,0.46205,0.00013,32.44779]
[1778594835353,36.51,80665.34,0.4,0.46277,0.00013,32.45543]
[1778594836060,36.51,80665.34,0.4,0.46277,0.00013,32.45543]
[1778594840764,36.51,80666.59,0.4,0.46293,0.00013,32.4572]
[1778594841636,36.51,80665.24,0.4,0.46275,0.00013,32.45529]
[1778594842151,36.51,80665.24,0.4,0.46275,0.00013,32.45529]
[1778594842477,36.51,80664.72,0.4,0.46268,0.00013,32.45455]
[1778594842961,36.51,80664.72,0.4,0.46268,0.00013,32.45455]
[1778594845127,36.51,80666.85,0.4,0.46297,0.00013,32.45757]
[1778594850878,36.51,80669.9,0.4,0.46337,0.00013,32.46186]
[1778594854931,36.5,80671.45,0.4,0.46357,0.00013,32.46097]
[1778594856126,36.5,80671.27,0.4,0.46355,0.00013,32.46071]
[1778594858424,36.5,80671.36,0.4,0.46356,0.00013,32.46083]
[1778594859954,36.5,80672.42,0.4,0.4637,0.00013,32.46231]
[1778594860272,36.5,80673.07,0.4,0.46378,0.00013,32.46322]
[1778594860354,36.5,80673.07,0.4,0.46378,0.00013,32.46322]
[1778594860367,36.5,80673.07,0.4,0.46378,0.00013,32.46322]
[1778594860456,36.5,80673.07,0.4,0.46378,0.00013,32.46322]
[1778594860538,36.5,80673.07,0.4,0.46378,0.00013,32.46322]
[1778594860733,36.5,80673.07,0.4,0.46378,0.00013,32.46322]
[1778594860893,36.5,80673.07,0.4,0.46378,0.00013,32.46322]
[1778594861036,36.5,80673.07,0.4,0.46378,0.00013,32.46322]
[1778594861076,36.5,80691.44,0.4,0.46623,0.00013,32.48817]
[1778594861960,36.5,80694.68,0.4,0.46666,0.00013,32.49245]
[1778594862251,36.5,80694.68,0.4,0.46666,0.00013,32.49245]
[1778594863969,36.5,80695.34,0.4,0.46675,0.00013,32.49331]
[1778594864989,36.5,80681.03,0.4,0.46484,0.00013,32.47418]
[1778594867210,36.5,80678.97,0.4,0.46457,0.00013,32.47136]
[1778594870148,36.5,80676.46,0.4,0.46423,0.00013,32.4679]
[1778594871592,36.5,80676.12,0.4,0.46419,0.00013,32.46742]
[1778594872143,36.5,80676.12,0.4,0.46419,0.00013,32.46742]
[1778594872190,36.5,80676.12,0.4,0.46419,0.00013,32.46742]
[1778594872291,36.5,80676.33,0.4,0.46422,0.00013,32.46771]
[1778594872366,36.5,80676.33,0.4,0.46422,0.00013,32.46771]
[1778594872396,36.5,80676.33,0.4,0.46422,0.00013,32.46771]
[1778594872515,36.5,80676.33,0.4,0.46422,0.00013,32.46771]
[1778594873229,36.49,80661.03,0.4,0.46217,0.00013,32.44609]
[1778594875187,36.49,80660.06,0.4,0.46204,0.00013,32.44469]
[1778594875264,36.49,80661.22,0.4,0.46219,0.00013,32.44634]
[1778594875303,36.49,80661.22,0.4,0.46219,0.00013,32.44634]
[1778594875332,36.49,80661.22,0.4,0.46219,0.00013,32.44634]
[1778594875995,36.49,80661.22,0.4,0.46219,0.00013,32.44634]
[1778594876067,36.49,80667.94,0.4,0.46309,0.00013,32.45591]
[1778594876781,36.49,80667.94,0.4,0.46309,0.00013,32.45591]
[1778594878126,36.49,80668.45,0.4,0.46315,0.00013,32.45663]
[1778594880358,36.49,80668.57,0.4,0.46317,0.00013,32.4568]
[1778594880405,36.49,80668.57,0.4,0.46317,0.00013,32.4568]
[1778594880420,36.49,80668.57,0.4,0.46317,0.00013,32.4568]
[1778594881053,36.49,80668.57,0.4,0.46317,0.00013,32.4568]
[1778594881106,36.49,80662.92,0.4,0.46242,0.00013,32.44878]
[1778594883100,36.49,80657.66,0.4,0.46171,0.00013,32.4412]
[1778594883120,36.49,80662.81,0.4,0.4624,0.00013,32.4486]
[1778594884144,36.49,80662.81,0.4,0.4624,0.00013,32.4486]
[1778594886080,36.49,80661.23,0.4,0.46219,0.00013,32.44635]
[1778594887097,36.49,80662.66,0.4,0.46238,0.00013,32.4484]
[1778594891235,36.49,80662.59,0.4,0.46237,0.00013,32.44832]
[1778594892185,36.49,80661.29,0.4,0.4622,0.00013,32.44645]
[1778594892465,36.49,80661.29,0.4,0.4622,0.00013,32.44645]
[1778594892955,36.49,80661.29,0.4,0.4622,0.00013,32.44645]
[1778594898450,36.49,80658.35,0.4,0.4618,0.00013,32.44216]
[1778594898954,36.49,80658.35,0.4,0.4618,0.00013,32.44216]
[1778594899043,36.49,80658.35,0.4,0.4618,0.00013,32.44216]
[1778594899126,36.49,80658.35,0.4,0.4618,0.00013,32.44216]
[1778594899298,36.49,80651.59,0.4,0.4609,0.00013,32.4323]
[1778594905276,36.48,80649.74,0.4,0.46065,0.00013,32.42953]
[1778594906834,36.48,80649.74,0.4,0.46065,0.00013,32.42953]
[1778594907290,36.48,80640.79,0.4,0.45945,0.00013,32.41615]
[1778594909693,36.48,80639.92,0.4,0.45934,0.00013,32.41483]
[1778594909836,36.48,80639.92,0.4,0.45934,0.00013,32.41483]
[1778594909893,36.48,80639.92,0.4,0.45934,0.00013,32.41483]
[1778594910015,36.48,80639.92,0.4,0.45934,0.00013,32.41483]
[1778594910242,36.48,80639.92,0.4,0.45934,0.00013,32.41483]
[1778594910074,36.48,80639.74,0.4,0.45931,0.00013,32.41455]
[1778594910284,36.48,80639.74,0.4,0.45931,0.00013,32.41455]
[1778594911242,36.48,80639.74,0.4,0.45931,0.00013,32.41455]
[1778594910312,36.48,80629.14,0.4,0.4579,0.00013,32.3983]
[1778594911303,36.48,80629.14,0.4,0.4579,0.00013,32.3983]
[1778594913170,36.48,80627.45,0.4,0.45767,0.00013,32.39263]
[1778594913176,36.48,80627.45,0.4,0.45767,0.00013,32.39263]
[1778594913327,36.48,80627.13,0.4,0.45763,0.00013,32.39213]
[1778594913606,36.48,80627.13,0.4,0.45763,0.00013,32.39213]
[1778594915317,36.48,80621.4,0.4,0.45687,0.00013,32.38313]
[1778594915320,36.48,80621.4,0.4,0.45687,0.00013,32.38313]
[1778594915332,36.48,80621.4,0.4,0.45687,0.00013,32.38313]
[1778594915390,36.48,80621.4,0.4,0.45687,0.00013,32.38313]
[1778594916032,36.48,80621.4,0.4,0.45687,0.00013,32.38313]
[1778594916353,36.48,80607.21,0.4,0.45498,0.00013,32.36035]
[1778594917541,36.48,80607.21,0.4,0.45498,0.00013,32.36035]
[1778594917677,36.48,80607.21,0.4,0.45498,0.00013,32.36035]
[1778594918051,36.48,80607.21,0.4,0.45498,0.00013,32.36035]
[1778594918563,36.48,80605.78,0.4,0.45478,0.00013,32.35801]
[1778594918898,36.48,80605.78,0.4,0.45478,0.00013,32.35801]
[1778594918916,36.48,80616.11,0.4,0.45616,0.00013,32.3747]
[1778594919562,36.48,80616.11,0.4,0.45616,0.00013,32.3747]
[1778594920358,36.48,80615.07,0.4,0.45602,0.00013,32.37303]
[1778594920885,36.48,80615.07,0.4,0.45602,0.00013,32.37303]
[1778594921153,36.48,80615.07,0.4,0.45602,0.00013,32.37303]
[1778594921187,36.48,80615.07,0.4,0.45602,0.00013,32.37303]
[1778594921704,36.48,80615.29,0.4,0.45605,0.00013,32.37337]
[1778594921714,36.48,80615.29,0.4,0.45605,0.00013,32.37337]
[1778594921812,36.48,80615.29,0.4,0.45605,0.00013,32.37337]
[1778594922363,36.48,80618.82,0.4,0.45652,0.00013,32.379]
[1778594922775,36.48,80618.82,0.4,0.45652,0.00013,32.379]
[1778594922791,36.48,80609.05,0.4,0.45522,0.00013,32.3633]
[1778594923733,36.48,80609.05,0.4,0.45522,0.00013,32.3633]
[1778594923734,36.48,80609.05,0.4,0.45522,0.00013,32.3633]
[1778594923788,36.48,80609.05,0.4,0.45522,0.00013,32.3633]
[1778594923903,36.48,80609.05,0.4,0.45522,0.00013,32.3633]
[1778594923964,36.48,80609.05,0.4,0.45522,0.00013,32.3633]
[1778594924455,36.48,80605.97,0.4,0.4548,0.00013,32.35827]
[1778594924475,36.48,80605.97,0.4,0.4548,0.00013,32.35827]
[1778594924828,36.48,80605.97,0.4,0.4548,0.00013,32.35827]
[1778594924938,36.48,80605.97,0.4,0.4548,0.00013,32.35827]
[1778594925070,36.48,80605.97,0.4,0.4548,0.00013,32.35827]
[1778594925147,36.47,80565.73,0.4,0.44945,0.00013,32.28955]
[1778594925491,36.47,80565.73,0.4,0.44945,0.00013,32.28955]
[1778594925531,36.47,80565.73,0.4,0.44945,0.00013,32.28955]
[1778594925568,36.47,80565.73,0.4,0.44945,0.00013,32.28955]
[1778594925598,36.47,80565.73,0.4,0.44945,0.00013,32.28955]
[1778594925679,36.47,80565.73,0.4,0.44945,0.00013,32.28955]
[1778594926096,36.47,80526.58,0.4,0.44424,0.00013,32.21714]
[1778594928426,36.47,80528.73,0.4,0.44453,0.00013,32.22124]
[1778594931907,36.47,80523.68,0.4,0.44385,0.00013,32.21147]
[1778594933016,36.47,80523.66,0.4,0.44385,0.00013,32.21142]
[1778594933018,36.47,80523.66,0.4,0.44385,0.00013,32.21142]
[1778594935165,36.47,80525.67,0.4,0.44411,0.00013,32.21527]
[1778594937193,36.47,80522.31,0.4,0.44366,0.00013,32.20875]
[1778594937629,36.47,80527.0,0.4,0.44428,0.00013,32.21775]
[1778594938015,36.47,80527.0,0.4,0.44428,0.00013,32.21775]
[1778594938202,36.47,80527.0,0.4,0.44428,0.00013,32.21775]
[1778594938534,36.46,80526.92,0.4,0.44427,0.00013,32.21758]
[1778594938635,36.46,80539.78,0.4,0.44598,0.00013,32.24196]
[1778594939550,36.46,80539.78,0.4,0.44598,0.00013,32.24196]
[1778594939651,36.46,80542.41,0.4,0.44633,0.00013,32.24686]
[1778594941209,36.46,80542.41,0.4,0.44633,0.00013,32.24686]
[1778594942140,36.46,80545.04,0.4,0.44667,0.00013,32.2517]
[1778594944336,36.46,80547.99,0.4,0.44707,0.00013,32.25715]
[1778594944555,36.46,80555.82,0.4,0.44811,0.00013,32.27148]
[1778594949682,36.46,80557.83,0.4,0.44837,0.00013,32.2751]
[1778594955632,36.46,80562.39,0.4,0.44897,0.00013,32.28326]
[1778594960415,36.46,80562.44,0.4,0.44898,0.00013,32.28332]
[1778594962457,36.45,80571.77,0.4,0.45022,0.00013,32.29987]
[1778594963844,36.45,80571.9,0.4,0.45023,0.00013,32.30009]
[1778594964263,36.45,80571.9,0.4,0.45023,0.00013,32.30009]
[1778594964294,36.45,80572.66,0.4,0.45033,0.00013,32.3014]
[1778594969731,36.45,80576.81,0.4,0.45089,0.00013,32.30869]
[1778594971887,36.46,80577.22,0.4,0.45094,0.00013,32.30941]
[1778594977787,36.46,80577.67,0.4,0.451,0.00013,32.30719]
[1778594979933,36.46,80576.73,0.4,0.45088,0.00013,32.30557]
[1778594981474,36.46,80581.44,0.4,0.45151,0.00013,32.31374]
[1778594981594,36.46,80581.44,0.4,0.45151,0.00013,32.31374]
[1778594982444,36.46,80580.12,0.4,0.45133,0.00013,32.31147]
[1778594982454,36.46,80580.12,0.4,0.45133,0.00013,32.31147]
[1778594983497,36.46,80578.99,0.4,0.45118,0.00013,32.30953]
[1778594983560,36.46,80578.99,0.4,0.45118,0.00013,32.30953]
[1778594983712,36.46,80578.99,0.4,0.45118,0.00013,32.30953]
[1778594983731,36.46,80578.99,0.4,0.45118,0.00013,32.30953]
[1778594983818,36.46,80578.99,0.4,0.45118,0.00013,32.30953]
[1778594983909,36.46,80578.99,0.4,0.45118,0.00013,32.30953]
[1778594983957,36.46,80578.99,0.4,0.45118,0.00013,32.30953]
[1778594984336,36.46,80578.99,0.4,0.45118,0.00013,32.30953]
[1778594984396,36.46,80578.99,0.4,0.45118,0.00013,32.30953]
[1778594984483,36.46,80585.08,0.4,0.45199,0.00013,32.32003]
[1778594984667,36.46,80585.08,0.4,0.45199,0.00013,32.32003]
[1778594984839,36.46,80603.0,0.4,0.45438,0.00013,32.35012]
[1778594986853,36.46,80604.83,0.4,0.45462,0.00013,32.35312]
[1778594990753,36.46,80602.85,0.4,0.45435,0.00013,32.34983]
[1778594991219,36.46,80602.85,0.4,0.45435,0.00013,32.34983]
[1778594991243,36.46,80602.85,0.4,0.45435,0.00013,32.34983]
[1778594991387,36.46,80602.76,0.4,0.45434,0.00013,32.34967]
[1778594991634,36.46,80602.76,0.4,0.45434,0.00013,32.34967]
[1778594991672,36.46,80602.76,0.4,0.45434,0.00013,32.34967]
[1778594992311,36.46,80595.17,0.4,0.45333,0.00013,32.33705]
[1778594992465,36.46,80595.17,0.4,0.45333,0.00013,32.33705]
[1778594997932,36.45,80601.76,0.4,0.4542,0.00013,32.34797]
[1778595001493,36.45,80601.82,0.4,0.45421,0.00013,32.34804]
[1778595001872,36.45,80601.82,0.4,0.45421,0.00013,32.34804]
[1778595004603,36.45,80609.31,0.4,0.4552,0.00013,32.36029]
[1778595012031,36.45,80610.06,0.4,0.4553,0.00013,32.36147]
[1778595017066,36.45,80608.7,0.4,0.45512,0.00013,32.35924]
[1778595022101,36.45,80607.97,0.4,0.45502,0.00013,32.35802]
[1778595027137,36.44,80602.13,0.4,0.45423,0.00013,32.3484]
[1778595027766,36.44,80602.13,0.4,0.45423,0.00013,32.3484]
[1778595029552,36.44,80600.09,0.4,0.45396,0.00013,32.34501]
[1778595029569,36.44,80600.09,0.4,0.45396,0.00013,32.34501]
[1778595029702,36.44,80600.09,0.4,0.45396,0.00013,32.34501]
[1778595032045,36.44,80589.54,0.4,0.45255,0.00013,32.32424]
[1778595034255,36.44,80589.12,0.4,0.45249,0.00013,32.32354]
[1778595034305,36.44,80589.12,0.4,0.45249,0.00013,32.32354]
[1778595035040,36.44,80589.26,0.4,0.45251,0.00013,32.32379]
[1778595036935,36.44,80593.24,0.4,0.45305,0.00013,32.33055]
[1778595036985,36.44,80593.24,0.4,0.45305,0.00013,32.33055]
[1778595037002,36.44,80593.24,0.4,0.45305,0.00013,32.33055]
[1778595037013,36.44,80593.24,0.4,0.45305,0.00013,32.33055]
[1778595037380,36.44,80593.24,0.4,0.45305,0.00013,32.33055]
[1778595040932,36.45,80589.42,0.4,0.45254,0.00013,32.32414]
[1778595046269,36.45,80594.44,0.4,0.45321,0.00013,32.33261]
[1778595046471,36.45,80594.44,0.4,0.45321,0.00013,32.33261]
[1778595046720,36.45,80594.44,0.4,0.45321,0.00013,32.33261]
[1778595047381,36.45,80594.44,0.4,0.45321,0.00013,32.33261]
[1778595057448,36.45,80590.3,0.4,0.45266,0.00013,32.32565]
[1778595057632,36.45,80590.05,0.4,0.45263,0.00013,32.32524]
[1778595057673,36.45,80590.05,0.4,0.45263,0.00013,32.32524]
[1778595058353,36.44,80576.78,0.4,0.45084,0.00013,32.30222]
[1778595059296,36.44,80576.78,0.4,0.45084,0.00013,32.30222]
[1778595060536,36.44,80579.71,0.4,0.45123,0.00013,32.30728]
[1778595061377,36.44,80578.17,0.4,0.45102,0.00013,32.30461]
[1778595061626,36.44,80578.17,0.4,0.45102,0.00013,32.30461]
[1778595062564,36.44,80576.28,0.4,0.45077,0.00013,32.30133]
[1778595067419,36.44,80584.4,0.4,0.45186,0.00013,32.3154]
[1778595068313,36.44,80584.4,0.4,0.45186,0.00013,32.3154]
[1778595069503,36.44,80592.2,0.4,0.45289,0.00013,32.32867]
[1778595070165,36.44,80592.2,0.4,0.45289,0.00013,32.32867]
[1778595070789,36.44,80593.4,0.4,0.45305,0.00013,32.3307]
[1778595071393,36.44,80593.4,0.4,0.45305,0.00013,32.3307]
[1778595071769,36.44,80594.77,0.4,0.45324,0.00013,32.333]
[1778595074940,36.44,80601.09,0.4,0.45408,0.00013,32.34353]
[1778595075476,36.44,80608.76,0.4,0.4551,0.00013,32.35611]
[1778595080511,36.43,80612.11,0.4,0.45554,0.00013,32.36151]
[1778595085549,36.43,80607.41,0.4,0.45491,0.00013,32.35384]
[1778595087515,36.43,80605.84,0.4,0.4547,0.00013,32.35126]
[1778595087630,36.43,80605.84,0.4,0.4547,0.00013,32.35126]
[1778595087638,36.43,80605.84,0.4,0.4547,0.00013,32.35126]
[1778595087770,36.43,80605.84,0.4,0.4547,0.00013,32.35126]
[1778595088155,36.43,80605.84,0.4,0.4547,0.00013,32.35126]
[1778595088164,36.43,80605.84,0.4,0.4547,0.00013,32.35126]
[1778595088284,36.43,80605.84,0.4,0.4547,0.00013,32.35126]
[1778595088716,36.43,80603.72,0.4,0.45442,0.00013,32.34777]
[1778595088789,36.43,80583.97,0.4,0.45179,0.00013,32.31454]
[1778595089606,36.43,80583.97,0.4,0.45179,0.00013,32.31454]
[1778595090237,36.43,80583.97,0.4,0.45179,0.00013,32.31454]
[1778595090338,36.43,80582.53,0.4,0.45159,0.00013,32.31205]
[1778595094685,36.43,80588.73,0.4,0.45241,0.00013,32.31962]
[1778595097184,36.43,80594.4,0.4,0.45317,0.00013,32.3292]
[1778595101039,36.43,80591.51,0.4,0.45278,0.00013,32.32433]
[1778595101077,36.43,80591.51,0.4,0.45278,0.00013,32.32433]
[1778595101161,36.43,80589.28,0.4,0.45249,0.00013,32.32054]
[1778595101881,36.43,80589.28,0.4,0.45249,0.00013,32.32054]
[1778595101930,36.43,80589.28,0.4,0.45249,0.00013,32.32054]
[1778595102013,36.43,80589.28,0.4,0.45249,0.00013,32.32054]
[1778595102016,36.43,80589.28,0.4,0.45249,0.00013,32.32054]
[1778595102028,36.43,80586.61,0.4,0.45213,0.00013,32.31599]
[1778595102670,36.43,80595.37,0.4,0.4533,0.00013,32.33081]
[1778595104721,36.43,80594.79,0.4,0.45322,0.00013,32.32983]
[1778595104785,36.43,80594.79,0.4,0.45322,0.00013,32.32983]
[1778595104831,36.43,80594.79,0.4,0.45322,0.00013,32.32983]
[1778595104975,36.43,80594.79,0.4,0.45322,0.00013,32.32983]
[1778595105024,36.43,80595.21,0.4,0.45327,0.00013,32.33053]
[1778595106324,36.43,80595.21,0.4,0.45327,0.00013,32.33053]
[1778595106331,36.41,80586.01,0.4,0.45202,0.00013,32.31471]
[1778595107582,36.41,80586.33,0.4,0.45206,0.00013,32.31524]
[1778595107634,36.41,80586.33,0.4,0.45206,0.00013,32.31524]
[1778595108032,36.41,80586.33,0.4,0.45206,0.00013,32.31524]
[1778595111179,36.41,80585.16,0.4,0.4519,0.00013,32.31319]
[1778595113347,36.41,80581.82,0.4,0.45146,0.00013,32.3074]
[1778595113370,36.41,80581.82,0.4,0.45146,0.00013,32.3074]
[1778595114278,36.41,80581.19,0.4,0.45137,0.00013,32.30628]
[1778595114307,36.41,80581.19,0.4,0.45137,0.00013,32.30628]
[1778595114351,36.41,80581.19,0.4,0.45137,0.00013,32.30628]
[1778595114402,36.41,80581.19,0.4,0.45137,0.00013,32.30628]
[1778595114489,36.41,80582.38,0.4,0.45153,0.00013,32.30832]
[1778595115363,36.41,80582.38,0.4,0.45153,0.00013,32.30832]
[1778595115415,36.41,80582.38,0.4,0.45153,0.00013,32.30832]
[1778595115434,36.41,80582.38,0.4,0.45153,0.00013,32.30832]
[1778595116499,36.41,80588.94,0.4,0.4524,0.00013,32.31957]
[1778595120372,36.41,80598.39,0.4,0.45366,0.00013,32.33549]
[1778595120736,36.4,80598.51,0.4,0.45367,0.00013,32.33568]
[1778595120781,36.4,80598.51,0.4,0.45367,0.00013,32.33568]
[1778595121011,36.4,80598.51,0.4,0.45367,0.00013,32.33568]
[1778595121059,36.4,80598.51,0.4,0.45367,0.00013,32.33568]
[1778595122261,36.4,80595.81,0.4,0.45331,0.00013,32.33116]
[1778595123083,36.4,80593.51,0.4,0.45301,0.00013,32.32729]
[1778595127225,36.4,80593.91,0.4,0.45306,0.00013,32.32796]
[1778595131591,36.4,80596.08,0.4,0.45335,0.00013,32.33159]
[1778595136911,36.4,80600.41,0.4,0.45392,0.00013,32.3388]
[1778595141885,36.4,80600.37,0.4,0.45392,0.00013,32.33872]
[1778595141954,36.4,80600.37,0.4,0.45392,0.00013,32.33872]
[1778595142959,36.4,80598.49,0.4,0.45367,0.00013,32.33558]
[1778595145346,36.4,80596.35,0.4,0.45338,0.00013,32.33199]
[1778595145355,36.4,80596.35,0.4,0.45338,0.00013,32.33199]
[1778595148113,36.4,80602.09,0.4,0.45414,0.00013,32.34154]
[1778595151012,36.4,80611.5,0.4,0.45539,0.00013,32.35389]
[1778595153017,36.4,80611.47,0.4,0.45539,0.00013,32.35383]
[1778595154114,36.4,80608.83,0.4,0.45503,0.00013,32.34953]
[1778595155720,36.4,80607.17,0.4,0.45481,0.00013,32.34681]
[1778595158494,36.4,80606.65,0.4,0.45474,0.00013,32.34595]
[1778595159085,36.4,80610.29,0.4,0.45523,0.00013,32.35189]
[1778595161091,36.39,80610.32,0.4,0.45523,0.00013,32.35192]
[1778595161375,36.39,80610.32,0.4,0.45523,0.00013,32.35192]
[1778595161442,36.39,80610.32,0.4,0.45523,0.00013,32.35192]
[1778595161739,36.39,80612.75,0.4,0.45555,0.00013,32.35586]
[1778595161862,36.39,80612.75,0.4,0.45555,0.00013,32.35586]
[1778595161996,36.39,80612.75,0.4,0.45555,0.00013,32.35586]
[1778595162423,36.39,80637.63,0.4,0.45887,0.00013,32.39498]
[1778595163140,36.39,80637.63,0.4,0.45887,0.00013,32.39498]
[1778595163172,36.39,80637.63,0.4,0.45887,0.00013,32.39498]
[1778595163185,36.39,80637.63,0.4,0.45887,0.00013,32.39498]
[1778595163277,36.39,80642.09,0.4,0.45947,0.00013,32.40177]
[1778595163922,36.39,80642.09,0.4,0.45947,0.00013,32.40177]
[1778595163939,36.39,80642.09,0.4,0.45947,0.00013,32.40177]
[1778595164105,36.39,80651.1,0.4,0.46067,0.00013,32.41524]
[1778595166387,36.39,80651.28,0.4,0.4607,0.00013,32.4155]
[1778595166406,36.39,80651.28,0.4,0.4607,0.00013,32.4155]
[1778595166507,36.39,80646.01,0.4,0.45999,0.00013,32.40765]
[1778595166710,36.39,80646.01,0.4,0.45999,0.00013,32.40765]
[1778595166744,36.39,80646.01,0.4,0.45999,0.00013,32.40765]
[1778595167126,36.39,80634.97,0.4,0.45852,0.00013,32.39089]
[1778595171174,36.39,80634.54,0.4,0.45846,0.00013,32.39026]
[1778595171917,36.4,80636.13,0.4,0.45868,0.00013,32.39272]
[1778595172149,36.4,80636.13,0.4,0.45868,0.00013,32.39272]
[1778595174226,36.4,80635.36,0.4,0.45857,0.00013,32.39154]
[1778595175015,36.4,80635.03,0.4,0.45853,0.00013,32.39105]
[1778595178993,36.4,80632.7,0.4,0.45822,0.00013,32.38748]
[1778595179047,36.4,80632.7,0.4,0.45822,0.00013,32.38748]
[1778595179243,36.4,80632.7,0.4,0.45822,0.00013,32.38748]
[1778595180348,36.4,80616.0,0.4,0.456,0.00013,32.36119]
[1778595180702,36.4,80616.0,0.4,0.456,0.00013,32.36119]
[1778595180785,36.4,80616.0,0.4,0.456,0.00013,32.36119]
[1778595180830,36.4,80616.0,0.4,0.456,0.00013,32.36119]
[1778595181225,36.4,80624.36,0.4,0.45711,0.00013,32.37448]
[1778595183062,36.4,80630.2,0.4,0.45789,0.00013,32.38362]
[1778595184408,36.4,80633.15,0.4,0.45829,0.00013,32.3882]
[1778595184419,36.4,80633.15,0.4,0.45829,0.00013,32.3882]
[1778595184758,36.4,80638.06,0.4,0.45894,0.00013,32.39574]
[1778595184897,36.4,80638.06,0.4,0.45894,0.00013,32.39574]
[1778595185017,36.4,80638.06,0.4,0.45894,0.00013,32.39574]
[1778595185169,36.4,80638.06,0.4,0.45894,0.00013,32.39574]
[1778595185344,36.4,80638.06,0.4,0.45894,0.00013,32.39574]
[1778595185381,36.4,80638.06,0.4,0.45894,0.00013,32.39574]
[1778595185552,36.4,80644.62,0.4,0.45982,0.00013,32.40565]
[1778595185797,36.4,80644.62,0.4,0.45982,0.00013,32.40565]
[1778595186556,36.4,80653.44,0.4,0.46099,0.00013,32.41875]
[1778595186849,36.4,80653.44,0.4,0.46099,0.00013,32.41875]
[1778595186925,36.4,80653.44,0.4,0.46099,0.00013,32.41875]
[1778595187725,36.4,80657.57,0.4,0.46154,0.00013,32.42478]
[1778595188584,36.4,80663.24,0.4,0.4623,0.00013,32.43296]
[1778595189796,36.4,80665.69,0.4,0.46263,0.00013,32.43646]
[1778595190921,36.4,80666.39,0.4,0.46272,0.00013,32.43745]
[1778595191347,36.4,80666.39,0.4,0.46272,0.00013,32.43745]
[1778595191457,36.4,80666.39,0.4,0.46272,0.00013,32.43745]
[1778595191558,36.39,80667.76,0.4,0.4629,0.00013,32.43938]
[1778595191848,36.39,80667.76,0.4,0.4629,0.00013,32.43938]
[1778595192306,36.4,80676.76,0.4,0.4641,0.00013,32.45201]
[1778595193564,36.4,80676.76,0.4,0.4641,0.00013,32.45201]
[1778595194825,36.4,80683.05,0.4,0.46495,0.00013,32.46065]
[1778595194843,36.4,80683.05,0.4,0.46495,0.00013,32.46065]
[1778595194996,36.4,80683.05,0.4,0.46495,0.00013,32.46065]
[1778595196856,36.39,80687.75,0.4,0.46557,0.00013,32.46702]
[1778595196912,36.39,80687.75,0.4,0.46557,0.00013,32.46702]
[1778595197396,36.39,80687.75,0.4,0.46557,0.00013,32.46702]
[1778595197470,36.39,80687.75,0.4,0.46557,0.00013,32.46702]
[1778595198088,36.39,80685.48,0.4,0.46527,0.00013,32.46395]
[1778595199888,36.39,80683.86,0.4,0.46505,0.00013,32.46175]
[1778595200373,36.39,80683.86,0.4,0.46505,0.00013,32.46175]
[1778595203421,36.39,80682.52,0.4,0.46487,0.00013,32.45992]
[1778595209600,36.39,80686.99,0.4,0.46547,0.00013,32.46597]
[1778595214750,36.39,80685.95,0.4,0.46532,0.00013,32.46151]
[1778595214797,36.39,80685.95,0.4,0.46532,0.00013,32.46151]
[1778595215770,36.39,80683.21,0.4,0.46496,0.00013,32.45779]
[1778595215784,36.39,80683.21,0.4,0.46496,0.00013,32.45779]
[1778595218857,36.39,80688.79,0.4,0.4657,0.00013,32.46533]
[1778595218981,36.39,80688.79,0.4,0.4657,0.00013,32.46533]
[1778595221614,36.39,80691.3,0.4,0.46604,0.00013,32.46869]
[1778595223122,36.39,80687.33,0.4,0.46551,0.00013,32.46337]
[1778595223592,36.39,80687.33,0.4,0.46551,0.00013,32.46337]
[1778595224121,36.39,80683.67,0.4,0.46502,0.00013,32.45841]
[1778595224395,36.39,80683.67,0.4,0.46502,0.00013,32.45841]
[1778595224400,36.39,80683.67,0.4,0.46502,0.00013,32.45841]
[1778595224466,36.39,80683.67,0.4,0.46502,0.00013,32.45841]
[1778595224605,36.39,80683.67,0.4,0.46502,0.00013,32.45841]
[1778595224610,36.39,80683.67,0.4,0.46502,0.00013,32.45841]
[1778595224532,36.39,80678.58,0.4,0.46434,0.00013,32.45143]
[1778595224839,36.39,80678.58,0.4,0.46434,0.00013,32.45143]
[1778595225190,36.39,80678.58,0.4,0.46434,0.00013,32.45143]
[1778595225220,36.39,80678.58,0.4,0.46434,0.00013,32.45143]
[1778595225539,36.39,80663.09,0.4,0.46226,0.00013,32.42961]
[1778595228979,36.39,80664.62,0.4,0.46246,0.00013,32.43177]
[1778595229567,36.39,80664.74,0.4,0.46248,0.00013,32.43193]
[1778595230978,36.38,80663.52,0.4,0.46231,0.00013,32.43017]
[1778595232129,36.38,80662.61,0.4,0.46219,0.00013,32.42885]
[1778595232395,36.38,80662.61,0.4,0.46219,0.00013,32.42885]
[1778595232399,36.38,80662.61,0.4,0.46219,0.00013,32.42885]
[1778595232588,36.38,80661.67,0.4,0.46206,0.00013,32.42749]
[1778595233616,36.38,80661.67,0.4,0.46206,0.00013,32.42749]
[1778595238995,36.38,80660.4,0.4,0.46189,0.00013,32.42559]
[1778595239096,36.38,80660.55,0.4,0.4619,0.00013,32.4258]
[1778595240023,36.38,80660.55,0.4,0.4619,0.00013,32.4258]
[1778595240668,36.37,80664.45,0.4,0.46242,0.00013,32.4314]
[1778595241558,36.37,80664.45,0.4,0.46242,0.00013,32.4314]
[1778595241559,36.37,80666.0,0.4,0.46263,0.00013,32.43361]
[1778595246687,36.38,80675.44,0.4,0.4639,0.00013,32.44693]
[1778595247756,36.38,80675.44,0.4,0.4639,0.00013,32.44693]
[1778595252606,36.38,80678.62,0.4,0.46432,0.00013,32.45134]
[1778595252690,36.38,80678.05,0.4,0.46425,0.00013,32.45056]
[1778595252699,36.38,80678.05,0.4,0.46425,0.00013,32.45056]
[1778595252814,36.38,80678.05,0.4,0.46425,0.00013,32.45056]
[1778595252939,36.38,80678.05,0.4,0.46425,0.00013,32.45056]
[1778595253666,36.38,80681.63,0.4,0.46473,0.00013,32.45548]
[1778595254436,36.38,80701.73,0.4,0.46741,0.00013,32.48228]
[1778595254755,36.38,80701.73,0.4,0.46741,0.00013,32.48228]
[1778595255000,36.38,80701.73,0.4,0.46741,0.00013,32.48228]
[1778595255032,36.38,80701.73,0.4,0.46741,0.00013,32.48228]
[1778595255627,36.38,80701.73,0.4,0.46741,0.00013,32.48228]
[1778595255051,36.38,80692.04,0.4,0.46612,0.00013,32.46954]
[1778595258413,36.38,80691.96,0.4,0.46611,0.00013,32.46944]
[1778595260058,36.38,80695.97,0.4,0.46664,0.00013,32.47475]
[1778595260841,36.38,80696.31,0.4,0.46669,0.00013,32.4752]
[1778595266308,36.38,80694.2,0.4,0.46641,0.00013,32.47243]
[1778595267913,36.38,80694.52,0.4,0.46645,0.00013,32.47285]
[1778595270090,36.38,80690.87,0.4,0.46596,0.00013,32.468]
[1778595270193,36.38,80690.87,0.4,0.46596,0.00013,32.468]
[1778595270288,36.38,80690.87,0.4,0.46596,0.00013,32.468]
[1778595271694,36.38,80688.91,0.4,0.4657,0.00013,32.46538]
[1778595272504,36.38,80688.91,0.4,0.4657,0.00013,32.46538]
[1778595273633,36.38,80688.49,0.4,0.46564,0.00013,32.46177]
[1778595274533,36.38,80691.92,0.4,0.4661,0.00013,32.46636]
[1778595274550,36.38,80691.92,0.4,0.4661,0.00013,32.46636]
[1778595278812,36.38,80693.58,0.4,0.46632,0.00013,32.46857]
[1778595280853,36.38,80692.83,0.4,0.46622,0.00013,32.46757]
[1778595281933,36.38,80701.91,0.4,0.46744,0.00013,32.47949]
[1778595286350,36.38,80701.51,0.4,0.46739,0.00013,32.47898]
[1778595286354,36.38,80701.51,0.4,0.46739,0.00013,32.47898]
[1778595287278,36.38,80699.06,0.4,0.46706,0.00013,32.4758]
[1778595287317,36.38,80699.06,0.4,0.46706,0.00013,32.4758]
[1778595288405,36.38,80694.32,0.4,0.46642,0.00013,32.46957]
[1778595288417,36.38,80694.32,0.4,0.46642,0.00013,32.46957]
[1778595289042,36.38,80693.07,0.4,0.46626,0.00013,32.46791]
[1778595289102,36.38,80693.07,0.4,0.46626,0.00013,32.46791]
[1778595295024,36.38,80692.11,0.4,0.46613,0.00013,32.46664]
[1778595300426,36.38,80691.09,0.4,0.46599,0.00013,32.46528]
[1778595301471,36.38,80691.18,0.4,0.466,0.00013,32.4654]
[1778595302356,36.38,80693.3,0.4,0.46629,0.00013,32.46822]
[1778595302623,36.38,80693.3,0.4,0.46629,0.00013,32.46822]
[1778595303644,36.38,80694.79,0.4,0.46649,0.00013,32.47019]
[1778595305067,36.38,80690.44,0.4,0.46591,0.00013,32.46441]
[1778595305103,36.38,80690.44,0.4,0.46591,0.00013,32.46441]
[1778595305714,36.38,80689.28,0.4,0.46575,0.00013,32.46285]
[1778595306110,36.38,80697.64,0.4,0.46687,0.00013,32.47394]
[1778595306902,36.38,80697.64,0.4,0.46687,0.00013,32.47394]
[1778595308005,36.38,80693.14,0.4,0.46627,0.00013,32.468]
[1778595311975,36.38,80693.27,0.4,0.46628,0.00013,32.46817]
[1778595312689,36.38,80693.27,0.4,0.46628,0.00013,32.46817]
[1778595318198,36.38,80698.62,0.4,0.467,0.00013,32.47523]
[1778595322330,36.38,80694.92,0.4,0.46651,0.00013,32.47037]
[1778595324536,36.38,80692.29,0.4,0.46615,0.00013,32.46689]
[1778595328452,36.38,80691.31,0.4,0.46602,0.00013,32.46558]
[1778595333398,36.38,80692.41,0.4,0.46617,0.00013,32.464]
[1778595333441,36.38,80692.41,0.4,0.46617,0.00013,32.464]
[1778595333450,36.38,80692.41,0.4,0.46617,0.00013,32.464]
[1778595333468,36.38,80692.41,0.4,0.46617,0.00013,32.464]
[1778595333580,36.38,80692.41,0.4,0.46617,0.00013,32.464]
[1778595333616,36.38,80692.41,0.4,0.46617,0.00013,32.464]
[1778595333632,36.38,80691.98,0.4,0.46611,0.00013,32.46342]
[1778595334564,36.38,80691.98,0.4,0.46611,0.00013,32.46342]
[1778595334652,36.38,80691.98,0.4,0.46611,0.00013,32.46342]
[1778595334660,36.38,80679.03,0.4,0.46438,0.00013,32.44587]
[1778595334874,36.38,80679.03,0.4,0.46438,0.00013,32.44587]
[1778595334901,36.38,80679.03,0.4,0.46438,0.00013,32.44587]
[1778595335318,36.38,80675.41,0.4,0.46389,0.00013,32.44085]
[1778595337496,36.38,80671.92,0.4,0.46342,0.00013,32.43595]
[1778595341717,36.38,80671.64,0.4,0.46338,0.00013,32.43554]
[1778595342334,36.38,80673.76,0.4,0.46366,0.00013,32.43851]
[1778595342550,36.38,80673.76,0.4,0.46366,0.00013,32.43851]
[1778595342598,36.38,80673.76,0.4,0.46366,0.00013,32.43851]
[1778595342635,36.38,80673.76,0.4,0.46366,0.00013,32.43851]
[1778595342642,36.38,80677.06,0.4,0.4641,0.00013,32.44308]
[1778595343374,36.38,80688.06,0.4,0.46557,0.00013,32.45811]
[1778595344860,36.38,80689.8,0.4,0.46581,0.00013,32.46045]
[1778595345743,36.38,80690.13,0.4,0.46585,0.00013,32.46089]
[1778595348448,36.37,80691.31,0.4,0.46601,0.00013,32.46246]
[1778595349409,36.37,80691.45,0.4,0.46603,0.00013,32.46264]
[1778595349414,36.37,80691.45,0.4,0.46603,0.00013,32.46264]
[1778595349415,36.37,80691.45,0.4,0.46603,0.00013,32.46264]
[1778595349511,36.37,80691.45,0.4,0.46603,0.00013,32.46264]
[1778595349558,36.37,80691.67,0.4,0.46606,0.00013,32.46293]
[1778595350595,36.37,80691.67,0.4,0.46606,0.00013,32.46293]
[1778595351932,36.37,80700.52,0.4,0.46724,0.00013,32.47459]
[1778595351950,36.37,80700.52,0.4,0.46724,0.00013,32.47459]
[1778595355540,36.37,80710.15,0.4,0.46853,0.00013,32.48694]
[1778595359777,36.37,80710.74,0.4,0.46861,0.00013,32.48769]
[1778595359845,36.37,80710.74,0.4,0.46861,0.00013,32.48769]
[1778595360302,36.37,80710.74,0.4,0.46861,0.00013,32.48769]
[1778595360587,36.37,80710.74,0.4,0.46861,0.00013,32.48769]
[1778595361174,36.37,80716.1,0.4,0.46932,0.00013,32.49441]
[1778595361578,36.37,80716.1,0.4,0.46932,0.00013,32.49441]
[1778595362015,36.37,80720.56,0.4,0.46992,0.00013,32.49992]
[1778595362168,36.37,80720.56,0.4,0.46992,0.00013,32.49992]
[1778595367323,36.37,80720.1,0.4,0.46986,0.00013,32.49933]
[1778595367328,36.37,80720.1,0.4,0.46986,0.00013,32.49933]
[1778595368584,36.37,80717.23,0.4,0.46947,0.00013,32.49578]
[1778595368638,36.37,80717.23,0.4,0.46947,0.00013,32.49578]
[1778595370563,36.37,80724.98,0.4,0.47051,0.00013,32.50527]
[1778595371017,36.37,80724.98,0.4,0.47051,0.00013,32.50527]
[1778595371489,36.37,80724.98,0.4,0.47051,0.00013,32.50527]
[1778595371525,36.37,80724.98,0.4,0.47051,0.00013,32.50527]
[1778595371735,36.37,80724.98,0.4,0.47051,0.00013,32.50527]
[1778595371777,36.37,80730.04,0.4,0.47118,0.00013,32.51135]
[1778595375568,36.36,80733.84,0.4,0.47169,0.00013,32.51584]
[1778595376817,36.36,80728.15,0.4,0.47092,0.00013,32.50905]
[1778595376986,36.36,80728.15,0.4,0.47092,0.00013,32.50905]
[1778595377015,36.36,80728.15,0.4,0.47092,0.00013,32.50905]
[1778595378733,36.36,80721.83,0.4,0.47007,0.00013,32.50138]
[1778595386681,36.36,80715.3,0.4,0.4692,0.00013,32.4933]
[1778595387685,36.36,80696.87,0.4,0.46673,0.00013,32.46969]
[1778595388047,36.36,80696.87,0.4,0.46673,0.00013,32.46969]
[1778595388133,36.36,80696.87,0.4,0.46673,0.00013,32.46969]
[1778595388692,36.36,80688.86,0.4,0.46566,0.00013,32.45902]
[1778595388807,36.36,80688.86,0.4,0.46566,0.00013,32.45902]
[1778595388848,36.36,80688.86,0.4,0.46566,0.00013,32.45902]
[1778595389650,36.36,80688.86,0.4,0.46566,0.00013,32.45902]
[1778595389699,36.36,80685.49,0.4,0.46521,0.00013,32.45446]
[1778595391191,36.36,80685.27,0.4,0.46518,0.00013,32.45416]
[1778595391722,36.36,80685.27,0.4,0.46518,0.00013,32.45416]
[1778595391743,36.36,80685.27,0.4,0.46518,0.00013,32.45416]
[1778595391741,36.36,80684.69,0.4,0.46509,0.00013,32.45031]
[1778595391810,36.36,80684.69,0.4,0.46509,0.00013,32.45031]
[1778595394016,36.35,80682.4,0.4,0.46478,0.00013,32.44716]
[1778595396629,36.35,80675.69,0.4,0.46388,0.00013,32.43788]
[1778595397673,36.35,80680.58,0.4,0.46453,0.00013,32.44463]
[1778595397759,36.35,80682.86,0.4,0.46484,0.00013,32.44775]
[1778595398283,36.35,80682.86,0.4,0.46484,0.00013,32.44775]
[1778595398769,36.35,80680.96,0.4,0.46458,0.00013,32.44514]
[1778595398860,36.35,80680.96,0.4,0.46458,0.00013,32.44514]
[1778595399497,36.35,80680.96,0.4,0.46458,0.00013,32.44514]
[1778595401158,36.35,80679.55,0.4,0.46439,0.00013,32.44319]
[1778595402137,36.35,80679.55,0.4,0.46439,0.00013,32.44319]
[1778595402149,36.35,80679.55,0.4,0.46439,0.00013,32.44319]
[1778595402239,36.35,80678.4,0.4,0.46424,0.00013,32.44159]
[1778595403015,36.35,80678.4,0.4,0.46424,0.00013,32.44159]
[1778595403113,36.35,80666.58,0.4,0.46265,0.00013,32.42497]
[1778595404439,36.35,80666.58,0.4,0.46265,0.00013,32.42497]
[1778595404586,36.35,80666.58,0.4,0.46265,0.00013,32.42497]
[1778595404766,36.34,80664.87,0.4,0.46242,0.00013,32.42251]
[1778595405017,36.34,80664.87,0.4,0.46242,0.00013,32.42251]
[1778595407848,36.34,80675.01,0.4,0.46378,0.00013,32.43683]
[1778595409301,36.34,80671.88,0.4,0.46336,0.00013,32.43244]
[1778595414879,36.34,80674.05,0.4,0.46364,0.00013,32.43542]
[1778595417571,36.33,80674.09,0.4,0.46364,0.00013,32.43547]
[1778595417672,36.33,80674.44,0.4,0.46369,0.00013,32.43594]
[1778595419304,36.33,80675.19,0.4,0.46379,0.00013,32.43699]
[1778595419367,36.33,80674.86,0.4,0.46374,0.00013,32.43653]
[1778595420224,36.33,80674.86,0.4,0.46374,0.00013,32.43653]
[1778595420276,36.33,80674.91,0.4,0.46375,0.00013,32.43659]
[1778595421632,36.33,80674.91,0.4,0.46375,0.00013,32.43659]
[1778595422992,36.33,80675.91,0.4,0.46388,0.00013,32.438]
[1778595423116,36.33,80675.91,0.4,0.46388,0.00013,32.438]
[1778595423457,36.33,80675.91,0.4,0.46388,0.00013,32.438]
[1778595423541,36.33,80675.36,0.4,0.46381,0.00013,32.43722]
[1778595423931,36.33,80675.36,0.4,0.46381,0.00013,32.43722]
[1778595423984,36.33,80675.36,0.4,0.46381,0.00013,32.43722]
[1778595424017,36.33,80675.36,0.4,0.46381,0.00013,32.43722]
[1778595424042,36.33,80670.72,0.4,0.46319,0.00013,32.43071]
[1778595424949,36.33,80658.4,0.4,0.46154,0.00013,32.41302]
[1778595429041,36.33,80661.03,0.4,0.46188,0.00013,32.4168]
[1778595429159,36.33,80661.03,0.4,0.46188,0.00013,32.4168]
[1778595429198,36.33,80661.03,0.4,0.46188,0.00013,32.4168]
[1778595429308,36.33,80661.03,0.4,0.46188,0.00013,32.4168]
[1778595429433,36.33,80661.03,0.4,0.46188,0.00013,32.4168]
[1778595430597,36.33,80660.93,0.4,0.46187,0.00013,32.41665]
[1778595430614,36.32,80653.68,0.4,0.4609,0.00013,32.40603]
[1778595431331,36.32,80653.68,0.4,0.4609,0.00013,32.40603]
[1778595431390,36.32,80653.68,0.4,0.4609,0.00013,32.40603]
[1778595431403,36.32,80653.68,0.4,0.4609,0.00013,32.40603]
[1778595432551,36.32,80646.55,0.4,0.45994,0.00013,32.39542]
[1778595432556,36.33,80636.35,0.4,0.45858,0.00013,32.37993]
[1778595433845,36.33,80630.08,0.4,0.45774,0.00013,32.37022]
[1778595434892,36.33,80633.35,0.4,0.45818,0.00013,32.3753]
[1778595435921,36.33,80633.59,0.4,0.45821,0.00013,32.37568]
[1778595436450,36.33,80633.59,0.4,0.45821,0.00013,32.37568]
[1778595440693,36.33,80625.79,0.4,0.45717,0.00013,32.36351]
[1778595440908,36.33,80625.71,0.4,0.45716,0.00013,32.36339]
[1778595440991,36.33,80625.71,0.4,0.45716,0.00013,32.36339]
[1778595447103,36.33,80618.92,0.4,0.45625,0.00013,32.3526]
[1778595451420,36.33,80625.28,0.4,0.4571,0.00013,32.3627]
[1778595451968,36.33,80626.07,0.4,0.4572,0.00013,32.3609]
[1778595451973,36.33,80626.07,0.4,0.4572,0.00013,32.3609]
[1778595454152,36.33,80641.52,0.4,0.45927,0.00013,32.38481]
[1778595459414,36.33,80637.65,0.4,0.45875,0.00013,32.37888]
[1778595460256,36.33,80635.23,0.4,0.45842,0.00013,32.37517]
[1778595466236,36.33,80628.22,0.4,0.45749,0.00013,32.36429]
[1778595469375,36.33,80628.19,0.4,0.45748,0.00013,32.36425]
[1778595470525,36.33,80628.76,0.4,0.45756,0.00013,32.36515]
[1778595470562,36.33,80637.05,0.4,0.45867,0.00013,32.37801]
[1778595476307,36.33,80637.36,0.4,0.45871,0.00013,32.3785]
[1778595481342,36.33,80638.18,0.4,0.45883,0.00013,32.37977]
[1778595483338,36.33,80638.17,0.4,0.45883,0.00013,32.37975]
[1778595483514,36.33,80638.17,0.4,0.45883,0.00013,32.37975]
[1778595483539,36.33,80638.17,0.4,0.45883,0.00013,32.37975]
[1778595484330,36.33,80644.17,0.4,0.45963,0.00013,32.38888]
[1778595484383,36.33,80644.17,0.4,0.45963,0.00013,32.38888]
[1778595484509,36.33,80663.67,0.4,0.46224,0.00013,32.4176]
[1778595484963,36.33,80663.67,0.4,0.46224,0.00013,32.4176]
[1778595485132,36.33,80663.67,0.4,0.46224,0.00013,32.4176]
[1778595485223,36.33,80663.67,0.4,0.46224,0.00013,32.4176]
[1778595485295,36.33,80663.67,0.4,0.46224,0.00013,32.4176]
[1778595485370,36.33,80672.25,0.4,0.46339,0.00013,32.42979]
[1778595485926,36.33,80672.25,0.4,0.46339,0.00013,32.42979]
[1778595485961,36.33,80672.25,0.4,0.46339,0.00013,32.42979]
[1778595485976,36.33,80672.25,0.4,0.46339,0.00013,32.42979]
[1778595486034,36.33,80672.25,0.4,0.46339,0.00013,32.42979]
[1778595486615,36.33,80672.25,0.4,0.46339,0.00013,32.42979]
[1778595486644,36.33,80676.74,0.4,0.46399,0.00013,32.43607]
[1778595486981,36.33,80676.74,0.4,0.46399,0.00013,32.43607]
[1778595489035,36.33,80677.51,0.4,0.46409,0.00013,32.43713]
[1778595490782,36.33,80674.32,0.4,0.46366,0.00013,32.43268]
[1778595490794,36.33,80674.32,0.4,0.46366,0.00013,32.43268]
[1778595491016,36.33,80671.24,0.4,0.46325,0.00013,32.42834]
[1778595491412,36.33,80664.46,0.4,0.46234,0.00013,32.41868]
[1778595492353,36.33,80664.46,0.4,0.46234,0.00013,32.41868]
[1778595492419,36.33,80668.3,0.4,0.46285,0.00013,32.42416]
[1778595493015,36.33,80668.3,0.4,0.46285,0.00013,32.42416]
[1778595502489,36.31,80671.89,0.4,0.46331,0.00013,32.42909]
[1778595507524,36.3,80671.41,0.4,0.46324,0.00013,32.42833]
[1778595509047,36.3,80670.42,0.4,0.4631,0.00013,32.42692]
[1778595509539,36.3,80668.47,0.4,0.46284,0.00013,32.42414]
[1778595510015,36.3,80668.47,0.4,0.46284,0.00013,32.42414]
[1778595515580,36.3,80665.94,0.4,0.46249,0.00013,32.41741]
[1778595520615,36.29,80660.74,0.4,0.46178,0.00013,32.40987]
[1778595521043,36.29,80660.74,0.4,0.46178,0.00013,32.40987]
[1778595523780,36.29,80664.27,0.4,0.46225,0.00013,32.41495]
[1778595526148,36.29,80670.91,0.4,0.46314,0.00013,32.42439]
[1778595526657,36.28,80673.9,0.4,0.46354,0.00013,32.42859]
[1778595528879,36.28,80674.07,0.4,0.46356,0.00013,32.42881]
[1778595529678,36.28,80668.98,0.4,0.46287,0.00013,32.42159]
[1778595530563,36.28,80668.98,0.4,0.46287,0.00013,32.42159]
[1778595534645,36.28,80667.43,0.4,0.46266,0.00013,32.41935]
[1778595534713,36.28,80673.0,0.4,0.46341,0.00013,32.42724]
[1778595535015,36.28,80673.0,0.4,0.46341,0.00013,32.42724]
[1778595536166,36.28,80675.51,0.4,0.46374,0.00013,32.43075]
[1778595536458,36.28,80675.51,0.4,0.46374,0.00013,32.43075]
[1778595538668,36.27,80677.9,0.4,0.46406,0.00013,32.43405]
[1778595540567,36.27,80681.19,0.4,0.4645,0.00013,32.43857]
[1778595541179,36.27,80681.08,0.4,0.46448,0.00013,32.43841]
[1778595545392,36.26,80678.7,0.4,0.46415,0.00013,32.43505]
[1778595545785,36.26,80678.7,0.4,0.46415,0.00013,32.43505]
[1778595546097,36.26,80680.0,0.4,0.46432,0.00013,32.43684]
[1778595546799,36.26,80696.99,0.4,0.46661,0.00013,32.45982]
[1778595546970,36.26,80696.99,0.4,0.46661,0.00013,32.45982]
[1778595546995,36.26,80696.99,0.4,0.46661,0.00013,32.45982]
[1778595547055,36.26,80696.99,0.4,0.46661,0.00013,32.45982]
[1778595547170,36.26,80696.99,0.4,0.46661,0.00013,32.45982]
[1778595547354,36.26,80696.99,0.4,0.46661,0.00013,32.45982]
[1778595547495,36.26,80696.99,0.4,0.46661,0.00013,32.45982]
[1778595547618,36.26,80696.99,0.4,0.46661,0.00013,32.45982]
[1778595547706,36.26,80696.99,0.4,0.46661,0.00013,32.45982]
[1778595547906,36.26,80715.21,0.4,0.46905,0.00013,32.48328]
[1778595548077,36.26,80715.21,0.4,0.46905,0.00013,32.48328]
[1778595548813,36.26,80716.47,0.4,0.46922,0.00013,32.48485]
[1778595549277,36.26,80716.47,0.4,0.46922,0.00013,32.48485]
[1778595551844,36.26,80716.94,0.4,0.46928,0.00013,32.48543]
[1778595551845,36.26,80716.94,0.4,0.46928,0.00013,32.48543]
[1778595551940,36.26,80716.94,0.4,0.46928,0.00013,32.48543]
[1778595552185,36.26,80716.62,0.4,0.46924,0.00013,32.48503]
[1778595552478,36.26,80716.62,0.4,0.46924,0.00013,32.48503]
[1778595552741,36.26,80716.62,0.4,0.46924,0.00013,32.48503]
[1778595552841,36.26,80745.91,0.4,0.47317,0.00013,32.52004]
[1778595552994,36.26,80745.91,0.4,0.47317,0.00013,32.52004]
[1778595553178,36.26,80745.91,0.4,0.47317,0.00013,32.52004]
[1778595553515,36.26,80745.91,0.4,0.47317,0.00013,32.52004]
[1778595553596,36.26,80745.91,0.4,0.47317,0.00013,32.52004]
[1778595553707,36.26,80745.91,0.4,0.47317,0.00013,32.52004]
[1778595553852,36.26,80750.59,0.4,0.4738,0.00013,32.52534]
[1778595554107,36.26,80750.59,0.4,0.4738,0.00013,32.52534]
[1778595557015,36.26,80751.64,0.4,0.47394,0.00013,32.52651]
[1778595558124,36.26,80751.14,0.4,0.47387,0.00013,32.52595]
[1778595563923,36.25,80744.38,0.4,0.47296,0.00013,32.51826]
[1778595568960,36.25,80744.81,0.4,0.47302,0.00013,32.51874]
[1778595573081,36.25,80747.21,0.4,0.47334,0.00013,32.51842]
[1778595573337,36.25,80747.21,0.4,0.47334,0.00013,32.51842]
[1778595574142,36.25,80746.85,0.4,0.47329,0.00013,32.51801]
[1778595574243,36.25,80752.91,0.4,0.4741,0.00013,32.52484]
[1778595575015,36.25,80752.91,0.4,0.4741,0.00013,32.52484]
[1778595579016,36.24,80753.91,0.4,0.47423,0.00013,32.52592]
[1778595584065,36.24,80754.04,0.4,0.47424,0.00013,32.52603]
[1778595585015,36.24,80754.04,0.4,0.47424,0.00013,32.52603]
[1778595588367,36.23,80757.99,0.4,0.47476,0.00013,32.53037]
[1778595588377,36.23,80757.99,0.4,0.47476,0.00013,32.53037]
[1778595590863,36.23,80753.69,0.4,0.47418,0.00013,32.5256]
[1778595593015,36.23,80752.51,0.4,0.47402,0.00013,32.52426]
[1778595593464,36.23,80762.14,0.4,0.47531,0.00013,32.53486]
[1778595594191,36.23,80762.14,0.4,0.47531,0.00013,32.53486]
[1778595594203,36.23,80762.14,0.4,0.47531,0.00013,32.53486]
[1778595594895,36.23,80762.14,0.4,0.47531,0.00013,32.53486]
[1778595595300,36.22,80765.49,0.4,0.47576,0.00013,32.53845]
[1778595597097,36.22,80766.14,0.4,0.47585,0.00013,32.53914]
[1778595597227,36.22,80766.14,0.4,0.47585,0.00013,32.53914]
[1778595597258,36.22,80766.14,0.4,0.47585,0.00013,32.53914]
[1778595597332,36.22,80766.14,0.4,0.47585,0.00013,32.53914]
[1778595597336,36.22,80766.14,0.4,0.47585,0.00013,32.53914]
[1778595597447,36.22,80769.77,0.4,0.47633,0.00013,32.54298]
[1778595598381,36.22,80781.06,0.4,0.47785,0.00013,32.55466]
[1778595599640,36.22,80781.06,0.4,0.47785,0.00013,32.55466]
[1778595601721,36.22,80781.53,0.4,0.47792,0.00013,32.55514]
[1778595602713,36.22,80780.95,0.4,0.47784,0.00013,32.55456]
[1778595603368,36.22,80781.75,0.4,0.47795,0.00013,32.55537]
[1778595603559,36.22,80781.75,0.4,0.47795,0.00013,32.55537]
[1778595604674,36.22,80781.58,0.4,0.47793,0.00013,32.5552]
[1778595607251,36.22,80786.75,0.4,0.47862,0.00013,32.56039]
[1778595613219,36.23,80782.43,0.4,0.47805,0.00013,32.55609]
[1778595613661,36.23,80782.43,0.4,0.47805,0.00013,32.55609]
[1778595613768,36.23,80782.43,0.4,0.47805,0.00013,32.55609]
[1778595613988,36.23,80782.65,0.4,0.47808,0.00013,32.55632]
[1778595614610,36.23,80782.65,0.4,0.47808,0.00013,32.55632]
[1778595614698,36.23,80782.65,0.4,0.47808,0.00013,32.55632]
[1778595614780,36.23,80768.05,0.4,0.47611,0.00013,32.54121]
[1778595615024,36.23,80768.05,0.4,0.47611,0.00013,32.54121]
[1778595617688,36.23,80761.22,0.4,0.47519,0.00013,32.53387]
[1778595617698,36.23,80761.22,0.4,0.47519,0.00013,32.53387]
[1778595618015,36.23,80762.2,0.4,0.47533,0.00013,32.53493]
[1778595618289,36.23,80762.2,0.4,0.47533,0.00013,32.53493]
[1778595620035,36.23,80768.49,0.4,0.47617,0.00013,32.54167]
[1778595621658,36.23,80769.07,0.4,0.47625,0.00013,32.54229]
[1778595627917,36.22,80767.03,0.4,0.47597,0.00013,32.54011]
[1778595630875,36.22,80768.28,0.4,0.47614,0.00013,32.54143]
[1778595633088,36.22,80767.78,0.4,0.47607,0.00013,32.53786]
[1778595633148,36.22,80767.78,0.4,0.47607,0.00013,32.53786]
[1778595634758,36.22,80771.03,0.4,0.47651,0.00013,32.54129]
[1778595634781,36.22,80771.03,0.4,0.47651,0.00013,32.54129]
[1778595635297,36.22,80772.61,0.4,0.47672,0.00013,32.54295]
[1778595636061,36.22,80765.69,0.4,0.47579,0.00013,32.53563]
[1778595639392,36.22,80767.53,0.4,0.47603,0.00013,32.53758]
[1778595640067,36.22,80766.7,0.4,0.47592,0.00013,32.5367]
[1778595640253,36.22,80766.7,0.4,0.47592,0.00013,32.5367]
[1778595640457,36.22,80766.15,0.4,0.47585,0.00013,32.5361]
[1778595643412,36.22,80763.15,0.4,0.47544,0.00013,32.53288]
[1778595643463,36.22,80763.15,0.4,0.47544,0.00013,32.53288]
[1778595643549,36.22,80763.15,0.4,0.47544,0.00013,32.53288]
[1778595645252,36.22,80761.0,0.4,0.47515,0.00013,32.53056]
[1778595646015,36.22,80761.0,0.4,0.47515,0.00013,32.53056]
[1778595654869,36.22,80758.96,0.4,0.47488,0.00013,32.52831]
[1778595660599,36.22,80758.17,0.4,0.47477,0.00013,32.52744]
[1778595661585,36.22,80758.17,0.4,0.47477,0.00013,32.52744]
[1778595662016,36.22,80758.17,0.4,0.47477,0.00013,32.52744]
[1778595662050,36.22,80758.17,0.4,0.47477,0.00013,32.52744]
[1778595661851,36.22,80759.65,0.4,0.47497,0.00013,32.52906]
[1778595662650,36.22,80768.27,0.4,0.47613,0.00013,32.53834]
[1778595664008,36.22,80768.27,0.4,0.47613,0.00013,32.53834]
[1778595666820,36.21,80769.16,0.4,0.47624,0.00013,32.53926]
[1778595670604,36.2,80768.82,0.4,0.47619,0.00013,32.53886]
[1778595671077,36.2,80774.51,0.4,0.47695,0.00013,32.54483]
[1778595671100,36.2,80774.51,0.4,0.47695,0.00013,32.54483]
[1778595673504,36.2,80779.89,0.4,0.47767,0.00013,32.55035]
[1778595673655,36.2,80779.89,0.4,0.47767,0.00013,32.55035]
[1778595674653,36.2,80782.18,0.4,0.47798,0.00013,32.55267]
[1778595674745,36.2,80782.18,0.4,0.47798,0.00013,32.55267]
[1778595674788,36.2,80782.18,0.4,0.47798,0.00013,32.55267]
[1778595674966,36.2,80782.18,0.4,0.47798,0.00013,32.55267]
[1778595675002,36.2,80782.18,0.4,0.47798,0.00013,32.55267]
[1778595675137,36.2,80782.18,0.4,0.47798,0.00013,32.55267]
[1778595675037,36.2,80784.82,0.4,0.47834,0.00013,32.55532]
[1778595675841,36.2,80784.82,0.4,0.47834,0.00013,32.55532]
[1778595675851,36.2,80784.82,0.4,0.47834,0.00013,32.55532]
[1778595675993,36.2,80784.82,0.4,0.47834,0.00013,32.55532]
[1778595676036,36.2,80784.82,0.4,0.47834,0.00013,32.55532]
[1778595676039,36.19,80762.5,0.4,0.47533,0.00013,32.53204]
[1778595677001,36.19,80762.5,0.4,0.47533,0.00013,32.53204]
[1778595677016,36.19,80762.5,0.4,0.47533,0.00013,32.53204]
[1778595677062,36.2,80757.25,0.4,0.47462,0.00013,32.5263]
[1778595677835,36.2,80757.25,0.4,0.47462,0.00013,32.5263]
[1778595677836,36.2,80771.78,0.4,0.47658,0.00013,32.54193]
[1778595678248,36.2,80771.78,0.4,0.47658,0.00013,32.54193]
[1778595678954,36.2,80771.78,0.4,0.47658,0.00013,32.54193]
[1778595679715,36.19,80771.02,0.4,0.47647,0.00013,32.54112]
[1778595682619,36.19,80773.87,0.4,0.47685,0.00013,32.54408]
[1778595682645,36.19,80773.87,0.4,0.47685,0.00013,32.54408]
[1778595682649,36.19,80773.87,0.4,0.47685,0.00013,32.54408]
[1778595683750,36.19,80778.36,0.4,0.47745,0.00013,32.54871]
[1778595684678,36.18,80780.66,0.4,0.47776,0.00013,32.55105]
[1778595686060,36.18,80782.21,0.4,0.47797,0.00013,32.55262]
[1778595690239,36.18,80782.75,0.4,0.47804,0.00013,32.55314]
[1778595690244,36.18,80782.75,0.4,0.47804,0.00013,32.55314]
[1778595690254,36.18,80782.75,0.4,0.47804,0.00013,32.55314]
[1778595690294,36.18,80782.75,0.4,0.47804,0.00013,32.55314]
[1778595690451,36.18,80782.75,0.4,0.47804,0.00013,32.55314]
[1778595691691,36.18,80777.92,0.4,0.47738,0.00013,32.54821]
[1778595692497,36.17,80775.19,0.4,0.47701,0.00013,32.54234]
[1778595693879,36.17,80772.63,0.4,0.47666,0.00013,32.53968]
[1778595695906,36.17,80775.69,0.4,0.47708,0.00013,32.54286]
[1778595696178,36.17,80776.57,0.4,0.4772,0.00013,32.54377]
[1778595697261,36.17,80782.8,0.4,0.47804,0.00013,32.55013]
[1778595697277,36.17,80782.8,0.4,0.47804,0.00013,32.55013]
[1778595697870,36.17,80783.95,0.4,0.47819,0.00013,32.55129]
[1778595699009,36.17,80783.95,0.4,0.47819,0.00013,32.55129]
[1778595701494,36.17,80786.18,0.4,0.47849,0.00013,32.55353]
[1778595705439,36.17,80786.9,0.4,0.47859,0.00013,32.55424]
[1778595705669,36.17,80786.9,0.4,0.47859,0.00013,32.55424]
[1778595705803,36.17,80786.9,0.4,0.47859,0.00013,32.55424]
[1778595705877,36.17,80786.9,0.4,0.47859,0.00013,32.55424]
[1778595706023,36.17,80786.9,0.4,0.47859,0.00013,32.55424]
[1778595706073,36.17,80796.05,0.4,0.47982,0.00013,32.56318]
[1778595706117,36.17,80796.05,0.4,0.47982,0.00013,32.56318]
[1778595706319,36.17,80796.05,0.4,0.47982,0.00013,32.56318]
[1778595706325,36.17,80796.05,0.4,0.47982,0.00013,32.56318]
[1778595706830,36.17,80796.05,0.4,0.47982,0.00013,32.56318]
[1778595706946,36.17,80796.05,0.4,0.47982,0.00013,32.56318]
[1778595707544,36.17,80802.17,0.4,0.48065,0.00013,32.56899]
[1778595707759,36.17,80802.17,0.4,0.48065,0.00013,32.56899]
[1778595707769,36.17,80802.17,0.4,0.48065,0.00013,32.56899]
[1778595707831,36.17,80802.17,0.4,0.48065,0.00013,32.56899]
[1778595707920,36.17,80802.17,0.4,0.48065,0.00013,32.56899]
[1778595708159,36.17,80801.83,0.4,0.4806,0.00013,32.56867]
[1778595708974,36.17,80801.83,0.4,0.4806,0.00013,32.56867]
[1778595709335,36.17,80802.56,0.4,0.4807,0.00013,32.56935]
[1778595714990,36.17,80800.33,0.4,0.48039,0.00013,32.56724]
[1778595716825,36.17,80799.95,0.4,0.48034,0.00013,32.56688]
[1778595721744,36.17,80804.86,0.4,0.481,0.00013,32.57147]
[1778595723626,36.16,80805.69,0.4,0.48111,0.00013,32.57224]
[1778595724148,36.16,80805.69,0.4,0.48111,0.00013,32.57224]
[1778595725081,36.16,80823.23,0.4,0.48348,0.00013,32.58789]
[1778595725643,36.16,80823.23,0.4,0.48348,0.00013,32.58789]
[1778595726065,36.16,80823.23,0.4,0.48348,0.00013,32.58789]
[1778595729033,36.16,80827.42,0.4,0.48404,0.00013,32.59146]
[1778595731115,36.16,80813.66,0.4,0.48219,0.00013,32.57949]
[1778595733423,36.16,80813.44,0.4,0.48215,0.00013,32.57929]
[1778595739151,36.16,80810.43,0.4,0.48175,0.00013,32.57656]
[1778595741376,36.16,80810.7,0.4,0.48178,0.00013,32.5768]
[1778595743529,36.16,80809.12,0.4,0.48157,0.00013,32.57536]
[1778595749095,36.15,80810.91,0.4,0.48181,0.00013,32.57698]
[1778595757304,36.15,80808.34,0.4,0.48145,0.00013,32.57158]
[1778595762449,36.15,80808.58,0.4,0.48148,0.00013,32.57179]
[1778595763068,36.15,80808.58,0.4,0.48148,0.00013,32.57179]
[1778595763895,36.15,80808.46,0.4,0.48146,0.00013,32.57168]
[1778595763996,36.15,80796.19,0.4,0.47981,0.00013,32.56017]
[1778595764503,36.15,80796.19,0.4,0.47981,0.00013,32.56017]
[1778595766547,36.15,80792.63,0.4,0.47933,0.00013,32.55672]
[1778595766620,36.15,80792.63,0.4,0.47933,0.00013,32.55672]
[1778595766726,36.15,80792.63,0.4,0.47933,0.00013,32.55672]
[1778595766782,36.15,80792.4,0.4,0.4793,0.00013,32.5565]
[1778595771854,36.15,80786.95,0.4,0.47856,0.00013,32.55113]
[1778595772409,36.15,80796.11,0.4,0.4798,0.00013,32.56009]
[1778595775426,36.14,80799.98,0.4,0.48032,0.00013,32.56378]
[1778595775608,36.14,80799.98,0.4,0.48032,0.00013,32.56378]
[1778595781472,36.14,80800.03,0.4,0.48032,0.00013,32.56381]
[1778595783300,36.14,80800.14,0.4,0.48034,0.00013,32.56392]
[1778595783424,36.14,80800.14,0.4,0.48034,0.00013,32.56392]
[1778595785040,36.14,80798.34,0.4,0.4801,0.00013,32.56221]
[1778595785047,36.14,80798.34,0.4,0.4801,0.00013,32.56221]
[1778595786231,36.14,80786.57,0.4,0.47851,0.00013,32.55073]
[1778595787654,36.14,80784.66,0.4,0.47825,0.00013,32.54881]
[1778595790385,36.14,80790.91,0.4,0.47909,0.00013,32.55502]
[1778595793814,36.14,80794.51,0.4,0.47958,0.00013,32.55852]
[1778595795876,36.14,80792.96,0.4,0.47937,0.00013,32.55702]
[1778595797935,36.14,80790.84,0.4,0.47908,0.00013,32.55494]
[1778595803626,36.14,80794.02,0.4,0.47951,0.00013,32.55804]
[1778595805953,36.14,80794.68,0.4,0.4796,0.00013,32.55868]
[1778595805958,36.14,80794.68,0.4,0.4796,0.00013,32.55868]
[1778595813697,36.14,80787.69,0.4,0.47865,0.00013,32.54878]
[1778595814252,36.14,80787.69,0.4,0.47865,0.00013,32.54878]
[1778595814287,36.14,80787.69,0.4,0.47865,0.00013,32.54878]
[1778595819740,36.13,80782.11,0.4,0.47789,0.00013,32.54317]
[1778595824775,36.13,80781.6,0.4,0.47782,0.00013,32.54264]
[1778595826086,36.13,80781.6,0.4,0.47782,0.00013,32.54264]
[1778595829067,36.13,80785.04,0.4,0.47829,0.00013,32.5461]
[1778595829090,36.13,80785.04,0.4,0.47829,0.00013,32.5461]
[1778595829154,36.13,80785.04,0.4,0.47829,0.00013,32.5461]
[1778595829168,36.13,80784.84,0.4,0.47826,0.00013,32.5459]
[1778595829413,36.13,80784.84,0.4,0.47826,0.00013,32.5459]
[1778595829597,36.13,80784.84,0.4,0.47826,0.00013,32.5459]
[1778595829810,36.13,80801.31,0.4,0.48048,0.00013,32.56193]
[1778595831095,36.13,80801.31,0.4,0.48048,0.00013,32.56193]
[1778595831196,36.13,80805.59,0.4,0.48106,0.00013,32.56593]
[1778595836859,36.13,80806.57,0.4,0.48119,0.00013,32.56683]
[1778595841364,36.12,80806.95,0.4,0.48124,0.00013,32.56718]
[1778595841685,36.12,80806.95,0.4,0.48124,0.00013,32.56718]
[1778595844119,36.12,80806.32,0.4,0.48115,0.00013,32.56659]
[1778595844544,36.12,80806.28,0.4,0.48115,0.00013,32.56655]
[1778595844564,36.12,80806.28,0.4,0.48115,0.00013,32.56655]
[1778595844570,36.12,80806.28,0.4,0.48115,0.00013,32.56655]
[1778595844622,36.12,80806.28,0.4,0.48115,0.00013,32.56655]
[1778595844915,36.12,80799.14,0.4,0.48018,0.00013,32.55986]
[1778595846929,36.12,80791.69,0.4,0.47918,0.00013,32.55266]
[1778595847341,36.12,80791.69,0.4,0.47918,0.00013,32.55266]
[1778595847936,36.12,80791.78,0.4,0.47919,0.00013,32.55275]
[1778595848628,36.12,80791.78,0.4,0.47919,0.00013,32.55275]
[1778595849402,36.12,80792.41,0.4,0.47927,0.00013,32.55337]
[1778595849950,36.12,80794.46,0.4,0.47955,0.00013,32.55536]
[1778595854985,36.12,80794.32,0.4,0.47953,0.00013,32.55522]
[1778595855436,36.12,80794.32,0.4,0.47953,0.00013,32.55522]
[1778595855462,36.12,80794.32,0.4,0.47953,0.00013,32.55522]
[1778595855466,36.12,80794.32,0.4,0.47953,0.00013,32.55522]
[1778595855476,36.12,80794.32,0.4,0.47953,0.00013,32.55522]
[1778595855992,36.12,80791.42,0.4,0.47914,0.00013,32.55239]
[1778595859708,36.12,80787.7,0.4,0.47863,0.00013,32.54871]
[1778595862151,36.12,80787.57,0.4,0.47862,0.00013,32.54858]
[1778595862358,36.12,80787.69,0.4,0.47863,0.00013,32.5487]
[1778595862469,36.12,80787.69,0.4,0.47863,0.00013,32.5487]
[1778595862881,36.12,80787.69,0.4,0.47863,0.00013,32.5487]
[1778595863041,36.12,80773.2,0.4,0.47667,0.00013,32.5339]
[1778595865055,36.12,80782.04,0.4,0.47787,0.00013,32.54301]
[1778595870091,36.11,80776.1,0.4,0.47706,0.00014,32.5369]
[1778595871693,36.11,80775.68,0.4,0.477,0.00014,32.53342]
[1778595871708,36.11,80775.68,0.4,0.477,0.00014,32.53342]
[1778595872104,36.11,80771.98,0.4,0.4765,0.00014,32.52954]
[1778595872715,36.11,80771.98,0.4,0.4765,0.00014,32.52954]
[1778595873111,36.11,80774.46,0.4,0.47683,0.00014,32.53214]
[1778595876167,36.11,80773.93,0.4,0.47676,0.00014,32.53158]
[1778595879291,36.11,80784.89,0.4,0.47824,0.00014,32.5428]
[1778595884188,36.1,80776.92,0.4,0.47716,0.00014,32.53466]
[1778595888520,36.1,80778.95,0.4,0.47743,0.00014,32.53674]
[1778595894258,36.1,80778.07,0.4,0.47731,0.00014,32.53584]
[1778595899294,36.1,80779.34,0.4,0.47748,0.00014,32.53715]
[1778595904546,36.1,80782.77,0.4,0.47795,0.00014,32.54065]
[1778595909555,36.1,80789.08,0.4,0.4788,0.00014,32.54697]
[1778595909693,36.1,80789.08,0.4,0.4788,0.00014,32.54697]
[1778595909704,36.1,80789.08,0.4,0.4788,0.00014,32.54697]
[1778595909794,36.1,80795.91,0.4,0.47972,0.00014,32.55364]
[1778595910724,36.1,80795.91,0.4,0.47972,0.00014,32.55364]
[1778595911330,36.1,80801.81,0.4,0.48052,0.00014,32.55926]
[1778595911354,36.1,80801.81,0.4,0.48052,0.00014,32.55926]
[1778595911416,36.1,80801.81,0.4,0.48052,0.00014,32.55926]
[1778595911948,36.1,80801.81,0.4,0.48052,0.00014,32.55926]
[1778595912393,36.1,80811.89,0.4,0.48188,0.00014,32.56857]
[1778595914767,36.1,80814.44,0.4,0.48223,0.00014,32.57086]
[1778595915143,36.1,80814.44,0.4,0.48223,0.00014,32.57086]
[1778595916184,36.1,80814.21,0.4,0.48219,0.00014,32.57065]
[1778595925484,36.1,80818.64,0.4,0.48279,0.00014,32.57457]
[1778595929944,36.1,80815.08,0.4,0.48231,0.00014,32.57142]
[1778595930519,36.09,80807.34,0.4,0.48126,0.00014,32.56439]
[1778595932198,36.09,80807.34,0.4,0.48126,0.00014,32.56439]
[1778595932249,36.09,80807.34,0.4,0.48126,0.00014,32.56439]
[1778595934633,36.09,80803.11,0.4,0.48068,0.00014,32.55741]
[1778595937993,36.09,80806.09,0.4,0.48109,0.00014,32.56019]
[1778595938638,36.09,80804.1,0.4,0.48082,0.00014,32.55833]
[1778595938733,36.09,80804.1,0.4,0.48082,0.00014,32.55833]
[1778595938785,36.09,80804.1,0.4,0.48082,0.00014,32.55833]
[1778595939278,36.09,80804.1,0.4,0.48082,0.00014,32.55833]
[1778595938936,36.09,80799.86,0.4,0.48024,0.00014,32.55434]
[1778595939462,36.09,80799.86,0.4,0.48024,0.00014,32.55434]
[1778595939487,36.09,80799.86,0.4,0.48024,0.00014,32.55434]
[1778595939582,36.09,80779.73,0.4,0.47752,0.00014,32.53446]
[1778595940368,36.09,80779.73,0.4,0.47752,0.00014,32.53446]
[1778595940589,36.09,80775.61,0.4,0.47697,0.00014,32.53021]
[1778595945624,36.09,80779.27,0.4,0.47746,0.00014,32.53397]
[1778595948645,36.09,80787.11,0.4,0.47852,0.00014,32.5419]
[1778595951270,36.08,80785.89,0.4,0.47835,0.00014,32.54068]
[1778595951338,36.08,80785.89,0.4,0.47835,0.00014,32.54068]
[1778595952219,36.08,80786.23,0.4,0.47839,0.00014,32.54101]
[1778595952314,36.08,80791.35,0.4,0.47908,0.00014,32.54608]
[1778595952867,36.08,80791.35,0.4,0.47908,0.00014,32.54608]
[1778595955526,36.08,80797.29,0.4,0.47989,0.00014,32.55185]
[1778595955774,36.08,80797.29,0.4,0.47989,0.00014,32.55185]
[1778595959722,36.08,80804.78,0.4,0.4809,0.00014,32.55893]
[1778595961964,36.08,80805.04,0.4,0.48093,0.00014,32.55917]
[1778595962380,36.08,80805.04,0.4,0.48093,0.00014,32.55917]
[1778595963012,36.08,80803.93,0.4,0.48078,0.00014,32.55813]
[1778595965746,36.08,80804.6,0.4,0.48087,0.00014,32.55876]
[1778595965831,36.08,80804.6,0.4,0.48087,0.00014,32.55876]
[1778595968094,36.08,80801.95,0.4,0.48052,0.00014,32.55627]
[1778595968347,36.08,80801.95,0.4,0.48052,0.00014,32.55627]
[1778595971148,36.08,80800.14,0.4,0.48027,0.00014,32.55456]
[1778595972276,36.08,80801.16,0.4,0.48041,0.00014,32.55552]
[1778595977166,36.08,80802.86,0.4,0.48064,0.00014,32.55712]
[1778595979711,36.08,80804.1,0.4,0.4808,0.00014,32.55828]
[1778595979724,36.08,80804.1,0.4,0.4808,0.00014,32.55828]
[1778595979768,36.08,80804.1,0.4,0.4808,0.00014,32.55828]
[1778595979941,36.08,80804.1,0.4,0.4808,0.00014,32.55828]
[1778595980195,36.08,80804.1,0.4,0.4808,0.00014,32.55828]
[1778595982338,36.08,80812.4,0.4,0.48193,0.00014,32.56591]
[1778595985347,36.08,80811.7,0.4,0.48183,0.00014,32.56527]
[1778595985371,36.08,80811.7,0.4,0.48183,0.00014,32.56527]
[1778595985439,36.07,80811.74,0.4,0.48183,0.00014,32.5653]
[1778595985714,36.07,80811.74,0.4,0.48183,0.00014,32.5653]
[1778595985904,36.07,80804.75,0.4,0.48089,0.00014,32.55888]
[1778595986586,36.07,80804.75,0.4,0.48089,0.00014,32.55888]
[1778595986741,36.07,80804.75,0.4,0.48089,0.00014,32.55888]
[1778595988205,36.07,80800.26,0.4,0.48028,0.00014,32.55465]
[1778595988320,36.07,80800.26,0.4,0.48028,0.00014,32.55465]
[1778595988394,36.07,80800.74,0.4,0.48035,0.00014,32.55511]
[1778595988438,36.07,80800.74,0.4,0.48035,0.00014,32.55511]
[1778595988581,36.07,80800.74,0.4,0.48035,0.00014,32.55511]
[1778595989396,36.07,80800.74,0.4,0.48035,0.00014,32.55511]
[1778595988925,36.07,80792.92,0.4,0.47929,0.00014,32.54758]
[1778595990300,36.07,80792.92,0.4,0.47929,0.00014,32.54758]
[1778595990984,36.06,80789.53,0.4,0.47882,0.00014,32.54419]
[1778595991601,36.06,80784.8,0.4,0.47817,0.00014,32.53642]
[1778595991612,36.06,80784.8,0.4,0.47817,0.00014,32.53642]
[1778595993457,36.06,80789.15,0.4,0.47876,0.00014,32.54076]
[1778595993734,36.06,80789.15,0.4,0.47876,0.00014,32.54076]
[1778595993871,36.06,80789.15,0.4,0.47876,0.00014,32.54076]
[1778595994091,36.06,80789.15,0.4,0.47876,0.00014,32.54076]
[1778595994122,36.06,80789.15,0.4,0.47876,0.00014,32.54076]
[1778595994218,36.06,80789.15,0.4,0.47876,0.00014,32.54076]
[1778595994224,36.06,80789.15,0.4,0.47876,0.00014,32.54076]
[1778595994283,36.06,80789.15,0.4,0.47876,0.00014,32.54076]
[1778595994327,36.06,80773.17,0.4,0.4766,0.00014,32.52444]
[1778595994764,36.06,80773.17,0.4,0.4766,0.00014,32.52444]
[1778595994962,36.06,80773.17,0.4,0.4766,0.00014,32.52444]
[1778595995097,36.06,80761.83,0.4,0.47506,0.00014,32.51228]
[1778595995499,36.06,80761.83,0.4,0.47506,0.00014,32.51228]
[1778595995557,36.06,80761.83,0.4,0.47506,0.00014,32.51228]
[1778595995755,36.06,80761.83,0.4,0.47506,0.00014,32.51228]
[1778595996016,36.06,80761.83,0.4,0.47506,0.00014,32.51228]
[1778595996069,36.05,80766.21,0.4,0.47565,0.00014,32.51702]
[1778596000017,36.05,80764.8,0.4,0.47546,0.00014,32.51548]
[1778596004005,36.05,80758.82,0.4,0.47465,0.00014,32.50893]
[1778596010290,36.05,80760.16,0.4,0.47483,0.00014,32.51041]
[1778596011436,36.05,80752.15,0.4,0.47375,0.00014,32.50148]
[1778596012302,36.05,80752.15,0.4,0.47375,0.00014,32.50148]
[1778596013229,36.05,80751.84,0.4,0.47371,0.00014,32.50113]
[1778596020145,36.05,80752.32,0.4,0.47377,0.00014,32.50168]
[1778596022027,36.05,80752.84,0.4,0.47384,0.00014,32.50227]
[1778596027194,36.05,80750.04,0.4,0.47346,0.00014,32.4991]
[1778596027527,36.05,80750.04,0.4,0.47346,0.00014,32.4991]
[1778596027671,36.05,80750.04,0.4,0.47346,0.00014,32.4991]
[1778596027788,36.05,80750.04,0.4,0.47346,0.00014,32.4991]
[1778596028208,36.05,80750.04,0.4,0.47346,0.00014,32.4991]
[1778596028329,36.05,80750.04,0.4,0.47346,0.00014,32.4991]
[1778596028393,36.05,80750.04,0.4,0.47346,0.00014,32.4991]
[1778596028429,36.05,80738.6,0.4,0.47192,0.00014,32.48584]
[1778596029409,36.05,80738.6,0.4,0.47192,0.00014,32.48584]
[1778596029208,36.05,80722.77,0.4,0.46978,0.00014,32.46669]
[1778596029942,36.05,80722.77,0.4,0.46978,0.00014,32.46669]
[1778596029944,36.05,80722.77,0.4,0.46978,0.00014,32.46669]
[1778596030671,36.05,80722.3,0.4,0.46971,0.00014,32.46611]
[1778596031229,36.05,80719.76,0.4,0.46937,0.00014,32.46294]
[1778596036183,36.05,80717.67,0.4,0.46908,0.00014,32.4603]
[1778596036264,36.05,80721.21,0.4,0.46956,0.00014,32.46472]
[1778596037472,36.05,80720.73,0.4,0.46949,0.00014,32.46413]
[1778596043317,36.05,80721.37,0.4,0.46958,0.00014,32.46492]
[1778596043326,36.05,80721.37,0.4,0.46958,0.00014,32.46492]
[1778596043504,36.05,80721.37,0.4,0.46958,0.00014,32.46491]
[1778596043547,36.05,80721.37,0.4,0.46958,0.00014,32.46491]
[1778596043726,36.05,80721.37,0.4,0.46958,0.00014,32.46491]
[1778596043764,36.05,80721.37,0.4,0.46958,0.00014,32.46491]
[1778596043786,36.05,80721.37,0.4,0.46958,0.00014,32.46491]
[1778596043831,36.05,80721.37,0.4,0.46958,0.00014,32.46491]
[1778596043999,36.05,80721.37,0.4,0.46958,0.00014,32.46491]
[1778596044320,36.04,80702.06,0.4,0.46697,0.00014,32.44018]
[1778596045327,36.04,80700.03,0.4,0.46668,0.00014,32.43742]
[1778596048814,36.01,80700.61,0.4,0.46673,0.00014,32.43798]
[1778596049296,36.01,80700.61,0.4,0.46673,0.00014,32.43798]
[1778596049355,36.0,80708.84,0.4,0.46783,0.00014,32.44868]
[1778596052796,36.0,80712.69,0.4,0.46835,0.00014,32.45056]
[1778596052809,36.0,80712.69,0.4,0.46835,0.00014,32.45056]
[1778596054295,36.0,80712.66,0.4,0.46834,0.00014,32.45052]
[1778596058398,36.0,80713.15,0.4,0.4684,0.00014,32.45111]
[1778596058400,36.0,80713.15,0.4,0.4684,0.00014,32.45111]
[1778596058467,36.0,80713.15,0.4,0.4684,0.00014,32.45111]
[1778596058471,36.0,80713.07,0.4,0.46839,0.00014,32.451]
[1778596058574,36.0,80713.07,0.4,0.46839,0.00014,32.451]
[1778596059642,36.0,80719.95,0.4,0.46932,0.00014,32.45971]
[1778596060172,36.0,80719.95,0.4,0.46932,0.00014,32.45971]
[1778596061055,36.0,80721.23,0.4,0.46949,0.00014,32.46131]
[1778596066474,35.99,80720.94,0.4,0.46945,0.00014,32.46094]
[1778596068538,35.99,80719.01,0.4,0.46919,0.00014,32.45852]
[1778596068625,35.99,80719.01,0.4,0.46919,0.00014,32.45852]
[1778596069997,35.99,80714.64,0.4,0.4686,0.00014,32.45299]
[1778596073405,35.99,80712.8,0.4,0.46835,0.00014,32.45065]
[1778596073507,35.99,80712.8,0.4,0.46835,0.00014,32.45065]
[1778596079157,35.99,80713.77,0.4,0.46848,0.00014,32.45185]
[1778596079357,35.99,80713.77,0.4,0.46848,0.00014,32.45185]
[1778596083185,35.99,80714.63,0.4,0.46859,0.00014,32.45291]
[1778596083210,35.99,80714.63,0.4,0.46859,0.00014,32.45291]
[1778596083301,35.98,80715.06,0.4,0.46864,0.00014,32.45343]
[1778596083977,35.98,80715.06,0.4,0.46864,0.00014,32.45343]
[1778596085542,35.98,80720.07,0.4,0.46932,0.00014,32.45976]
[1778596085724,35.98,80720.07,0.4,0.46932,0.00014,32.45976]
[1778596086332,35.98,80720.07,0.4,0.46932,0.00014,32.45976]
[1778596086496,35.98,80720.07,0.4,0.46932,0.00014,32.45976]
[1778596088315,35.98,80714.26,0.4,0.46853,0.00014,32.45241]
[1778596088512,35.98,80714.26,0.4,0.46853,0.00014,32.45241]
[1778596088529,35.98,80714.26,0.4,0.46853,0.00014,32.45241]
[1778596088657,35.98,80713.74,0.4,0.46846,0.00014,32.45175]
[1778596089535,35.98,80713.74,0.4,0.46846,0.00014,32.45175]
[1778596089040,35.98,80712.55,0.4,0.4683,0.00014,32.45023]
[1778596089552,35.98,80712.55,0.4,0.4683,0.00014,32.45023]
[1778596089862,35.98,80712.55,0.4,0.4683,0.00014,32.45023]
[1778596090130,35.98,80712.55,0.4,0.4683,0.00014,32.45023]
[1778596090278,35.98,80704.77,0.4,0.46725,0.00014,32.44014]
[1778596090650,35.98,80693.77,0.4,0.46576,0.00014,32.4255]
[1778596096557,35.97,80692.29,0.4,0.46554,0.00014,32.42339]
[1778596101814,35.97,80690.7,0.4,0.46532,0.00014,32.4212]
[1778596107568,35.97,80698.35,0.4,0.46636,0.00014,32.4315]
[1778596115077,35.96,80690.61,0.4,0.4653,0.00014,32.41797]
[1778596115097,35.96,80690.61,0.4,0.4653,0.00014,32.41797]
[1778596115286,35.96,80690.61,0.4,0.4653,0.00014,32.41797]
[1778596115321,35.96,80690.61,0.4,0.4653,0.00014,32.41797]
[1778596115433,35.96,80690.61,0.4,0.4653,0.00014,32.41797]
[1778596115574,35.96,80690.61,0.4,0.4653,0.00014,32.41797]
[1778596115495,35.96,80690.29,0.4,0.46525,0.00014,32.41749]
[1778596116015,35.96,80690.29,0.4,0.46525,0.00014,32.41749]
[1778596116388,35.96,80690.29,0.4,0.46525,0.00014,32.41749]
[1778596116476,35.96,80674.66,0.4,0.46313,0.00014,32.39569]
[1778596116765,35.96,80674.66,0.4,0.46313,0.00014,32.39569]
[1778596116829,35.96,80674.66,0.4,0.46313,0.00014,32.39569]
[1778596117351,35.96,80674.66,0.4,0.46313,0.00014,32.39569]
[1778596117840,35.96,80657.26,0.4,0.46078,0.00014,32.37035]
[1778596118854,35.96,80657.26,0.4,0.46078,0.00014,32.37035]
[1778596119234,35.96,80657.26,0.4,0.46078,0.00014,32.37035]
[1778596119239,35.96,80657.26,0.4,0.46078,0.00014,32.37035]
[1778596119428,35.96,80657.26,0.4,0.46078,0.00014,32.37035]
[1778596119470,35.96,80657.26,0.4,0.46078,0.00014,32.37035]
[1778596119845,35.96,80656.71,0.4,0.4607,0.00014,32.36952]
[1778596119855,35.96,80644.1,0.4,0.45899,0.00014,32.35043]
[1778596122105,35.96,80636.98,0.4,0.45803,0.00014,32.33938]
[1778596122160,35.96,80636.98,0.4,0.45803,0.00014,32.33938]
[1778596124259,35.96,80635.91,0.4,0.45788,0.00014,32.33771]
[1778596124269,35.96,80635.91,0.4,0.45788,0.00014,32.33771]
[1778596124280,35.96,80635.91,0.4,0.45788,0.00014,32.33771]
[1778596124422,35.96,80635.91,0.4,0.45788,0.00014,32.33771]
[1778596124852,35.96,80634.93,0.4,0.45775,0.00014,32.33617]
[1778596124890,35.96,80628.98,0.4,0.45694,0.00014,32.32675]
[1778596127872,35.95,80624.48,0.4,0.45633,0.00014,32.31951]
[1778596132950,35.95,80625.72,0.4,0.45649,0.00014,32.32142]
[1778596136505,35.95,80624.97,0.4,0.45639,0.00014,32.32018]
[1778596136562,35.95,80624.97,0.4,0.45639,0.00014,32.32018]
[1778596136658,35.94,80625.34,0.4,0.45643,0.00014,32.32075]
[1778596136676,35.94,80625.34,0.4,0.45643,0.00014,32.32075]
[1778596136906,35.94,80625.34,0.4,0.45643,0.00014,32.32075]
[1778596137276,35.94,80615.25,0.4,0.45507,0.00014,32.30434]
[1778596138144,35.94,80604.12,0.4,0.45356,0.00014,32.28578]
[1778596140401,35.94,80603.82,0.4,0.45352,0.00014,32.28527]
[1778596140617,35.94,80603.82,0.4,0.45352,0.00014,32.28527]
[1778596140472,35.94,80603.82,0.4,0.45352,0.00014,32.28526]
[1778596140760,35.94,80603.82,0.4,0.45352,0.00014,32.28526]
[1778596140896,35.94,80603.82,0.4,0.45352,0.00014,32.28526]
[1778596140946,35.94,80603.82,0.4,0.45352,0.00014,32.28526]
[1778596141062,35.94,80603.82,0.4,0.45352,0.00014,32.28526]
[1778596141212,35.94,80603.82,0.4,0.45352,0.00014,32.28526]
[1778596141256,35.94,80587.75,0.4,0.45134,0.00014,32.25765]
[1778596142014,35.94,80573.94,0.4,0.44948,0.00014,32.23317]
[1778596142639,35.94,80573.94,0.4,0.44948,0.00014,32.23317]
[1778596142891,35.94,80573.94,0.4,0.44948,0.00014,32.23317]
[1778596142986,35.94,80573.94,0.4,0.44948,0.00014,32.23317]
[1778596143196,35.94,80573.94,0.4,0.44948,0.00014,32.23317]
[1778596143302,35.94,80573.94,0.4,0.44948,0.00014,32.23317]
[1778596143399,35.94,80573.94,0.4,0.44948,0.00014,32.23317]
[1778596143431,35.94,80573.94,0.4,0.44948,0.00014,32.23317]
[1778596143470,35.94,80573.94,0.4,0.44948,0.00014,32.23317]
[1778596143752,35.94,80573.63,0.4,0.44943,0.00014,32.2326]
[1778596144162,35.94,80573.63,0.4,0.44943,0.00014,32.2326]
[1778596144235,35.94,80573.63,0.4,0.44943,0.00014,32.2326]
[1778596144310,35.94,80573.63,0.4,0.44943,0.00014,32.2326]
[1778596144328,35.94,80573.63,0.4,0.44943,0.00014,32.2326]
[1778596144421,35.94,80573.63,0.4,0.44943,0.00014,32.2326]
[1778596144534,35.94,80564.51,0.4,0.4482,0.00014,32.21604]
[1778596145348,35.94,80564.51,0.4,0.4482,0.00014,32.21604]
[1778596145832,35.95,80559.19,0.4,0.44749,0.00014,32.20636]
[1778596145933,35.95,80559.19,0.4,0.44749,0.00014,32.20636]
[1778596146019,35.95,80559.19,0.4,0.44749,0.00014,32.20636]
[1778596146219,35.95,80559.19,0.4,0.44749,0.00014,32.20636]
[1778596146251,35.95,80559.19,0.4,0.44749,0.00014,32.20636]
[1778596146415,35.95,80578.54,0.4,0.45011,0.00014,32.24151]
[1778596147131,35.95,80593.88,0.4,0.45218,0.00014,32.26839]
[1778596148114,35.95,80593.88,0.4,0.45218,0.00014,32.26839]
[1778596148198,35.95,80592.19,0.4,0.45195,0.00014,32.26547]
[1778596149590,35.95,80592.19,0.4,0.45195,0.00014,32.26547]
[1778596149670,35.95,80586.94,0.4,0.45124,0.00014,32.25633]
[1778596151198,35.95,80582.85,0.4,0.45069,0.00014,32.24914]
[1778596152155,35.95,80582.39,0.4,0.45063,0.00014,32.24831]
[1778596152966,35.95,80584.87,0.4,0.45096,0.00014,32.25268]
[1778596153035,35.95,80584.87,0.4,0.45096,0.00014,32.25268]
[1778596153122,35.95,80586.37,0.4,0.45116,0.00014,32.2553]
[1778596154327,35.95,80586.37,0.4,0.45116,0.00014,32.2553]
[1778596155882,35.95,80599.1,0.4,0.45289,0.00014,32.27731]
[1778596156710,35.95,80602.3,0.4,0.45332,0.00014,32.28274]
[1778596156882,35.95,80602.3,0.4,0.45332,0.00014,32.28274]
[1778596156889,35.95,80602.3,0.4,0.45332,0.00014,32.28274]
[1778596156902,35.95,80602.3,0.4,0.45332,0.00014,32.28274]
[1778596157260,35.95,80602.3,0.4,0.45332,0.00014,32.28274]
[1778596157361,35.95,80618.86,0.4,0.45556,0.00014,32.31026]
[1778596157803,35.95,80618.86,0.4,0.45556,0.00014,32.31026]
[1778596159704,35.94,80623.68,0.4,0.45621,0.00014,32.31808]
[1778596160424,35.94,80623.68,0.4,0.45621,0.00014,32.31808]
[1778596160929,35.94,80624.45,0.4,0.45631,0.00014,32.31932]
[1778596162254,35.94,80624.09,0.4,0.45626,0.00014,32.31874]
[1778596162554,35.94,80624.09,0.4,0.45626,0.00014,32.31874]
[1778596162586,35.94,80624.09,0.4,0.45626,0.00014,32.31874]
[1778596164456,35.94,80629.6,0.4,0.45701,0.00014,32.32757]
[1778596165345,35.94,80631.89,0.4,0.45732,0.00014,32.3312]
[1778596165774,35.94,80632.35,0.4,0.45738,0.00014,32.33193]
[1778596165883,35.94,80632.35,0.4,0.45738,0.00014,32.33193]
[1778596165921,35.94,80632.35,0.4,0.45738,0.00014,32.33193]
[1778596166213,35.94,80639.75,0.4,0.45838,0.00014,32.34354]
[1778596171248,35.94,80637.41,0.4,0.45806,0.00014,32.33682]
[1778596173086,35.94,80639.23,0.4,0.45831,0.00014,32.33966]
[1778596173104,35.94,80639.23,0.4,0.45831,0.00014,32.33966]
[1778596173105,35.94,80639.23,0.4,0.45831,0.00014,32.33966]
[1778596173174,35.94,80639.23,0.4,0.45831,0.00014,32.33966]
[1778596173263,35.94,80631.7,0.4,0.45729,0.00014,32.32783]
[1778596173874,35.94,80631.7,0.4,0.45729,0.00014,32.32783]
[1778596174903,35.94,80629.97,0.4,0.45705,0.00014,32.3251]
[1778596175738,35.95,80634.32,0.4,0.45764,0.00014,32.332]
[1778596180974,35.95,80644.48,0.4,0.45902,0.00014,32.34781]
[1778596186355,35.94,80640.05,0.4,0.45842,0.00014,32.34093]
[1778596189796,35.94,80639.27,0.4,0.45831,0.00014,32.33971]
[1778596189813,35.94,80639.27,0.4,0.45831,0.00014,32.33971]
[1778596190425,35.94,80639.27,0.4,0.45831,0.00014,32.33971]
[1778596190624,35.94,80639.27,0.4,0.45831,0.00014,32.33971]
[1778596190646,35.94,80639.27,0.4,0.45831,0.00014,32.33971]
[1778596190695,35.94,80636.59,0.4,0.45795,0.00014,32.33554]
[1778596191044,35.94,80636.59,0.4,0.45795,0.00014,32.33554]
[1778596191493,35.94,80636.59,0.4,0.45795,0.00014,32.33554]
[1778596191844,35.94,80633.05,0.4,0.45747,0.00014,32.32998]
[1778596191950,35.94,80633.05,0.4,0.45747,0.00014,32.32998]
[1778596197432,35.95,80635.57,0.4,0.45782,0.00014,32.334]
[1778596199760,35.95,80635.26,0.4,0.45778,0.00014,32.33354]
[1778596199786,35.95,80635.26,0.4,0.45778,0.00014,32.33354]
[1778596200106,35.95,80635.26,0.4,0.45778,0.00014,32.33354]
[1778596200210,35.95,80635.26,0.4,0.45778,0.00014,32.33354]
[1778596200248,35.95,80635.26,0.4,0.45778,0.00014,32.33354]
[1778596200719,35.95,80629.61,0.4,0.45701,0.00014,32.3246]
[1778596200764,35.95,80629.61,0.4,0.45701,0.00014,32.3246]
[1778596200821,35.95,80629.61,0.4,0.45701,0.00014,32.3246]
[1778596200955,35.95,80629.61,0.4,0.45701,0.00014,32.3246]
[1778596201045,35.95,80629.61,0.4,0.45701,0.00014,32.3246]
[1778596201073,35.95,80629.61,0.4,0.45701,0.00014,32.3246]
[1778596201316,35.95,80629.61,0.4,0.45701,0.00014,32.3246]
[1778596201320,35.95,80629.61,0.4,0.45701,0.00014,32.3246]
[1778596201366,35.95,80629.61,0.4,0.45701,0.00014,32.3246]
[1778596201687,35.95,80629.61,0.4,0.45701,0.00014,32.3246]
[1778596201460,35.95,80623.84,0.4,0.45623,0.00014,32.31535]
[1778596202447,35.95,80623.84,0.4,0.45623,0.00014,32.31535]
[1778596202834,35.95,80618.29,0.4,0.45548,0.00014,32.30632]
[1778596202837,35.95,80618.29,0.4,0.45548,0.00014,32.30632]
[1778596202961,35.95,80618.29,0.4,0.45548,0.00014,32.30632]
[1778596203083,35.95,80618.29,0.4,0.45548,0.00014,32.30632]
[1778596203474,35.95,80632.17,0.4,0.45736,0.00014,32.32865]
[1778596204348,35.95,80632.17,0.4,0.45736,0.00014,32.32865]
[1778596204679,35.95,80632.17,0.4,0.45736,0.00014,32.32865]
[1778596204952,35.95,80633.44,0.4,0.45753,0.00014,32.33066]
[1778596205059,35.95,80633.44,0.4,0.45753,0.00014,32.33066]
[1778596205127,35.95,80633.44,0.4,0.45753,0.00014,32.33066]
[1778596205464,35.95,80633.44,0.4,0.45753,0.00014,32.33066]
[1778596205512,35.95,80633.44,0.4,0.45753,0.00014,32.33066]
[1778596205567,35.95,80633.44,0.4,0.45753,0.00014,32.33066]
[1778596205602,35.95,80641.99,0.4,0.45869,0.00014,32.34402]
[1778596206199,35.95,80641.99,0.4,0.45869,0.00014,32.34402]
[1778596206215,35.95,80641.99,0.4,0.45869,0.00014,32.34402]
[1778596206228,35.95,80641.99,0.4,0.45869,0.00014,32.34402]
[1778596209265,35.95,80653.8,0.4,0.46029,0.00014,32.362]
[1778596211473,35.95,80654.17,0.4,0.46034,0.00014,32.36255]
[1778596211557,35.95,80654.17,0.4,0.46034,0.00014,32.36255]
[1778596211562,35.95,80654.17,0.4,0.46034,0.00014,32.36255]
[1778596217572,35.94,80646.28,0.4,0.45926,0.00014,32.35055]
[1778596222465,35.94,80644.32,0.4,0.45899,0.00014,32.34753]
[1778596222967,35.94,80638.31,0.4,0.45818,0.00014,32.33821]
[1778596223661,35.94,80638.31,0.4,0.45818,0.00014,32.33821]
[1778596229231,35.94,80644.04,0.4,0.45896,0.00014,32.34711]
[1778596234219,35.94,80651.21,0.4,0.45992,0.00014,32.35496]
[1778596236535,35.94,80658.07,0.4,0.46085,0.00014,32.36524]
[1778596236705,35.94,80650.37,0.4,0.4598,0.00014,32.35367]
[1778596237994,35.94,80649.99,0.4,0.45975,0.00014,32.35309]
[1778596238719,35.94,80641.54,0.4,0.45861,0.00014,32.34015]
[1778596240680,35.94,80641.23,0.4,0.45857,0.00014,32.33967]
[1778596242834,35.94,80639.4,0.4,0.45832,0.00014,32.33685]
[1778596242861,35.94,80639.4,0.4,0.45832,0.00014,32.33685]
[1778596242933,35.94,80639.4,0.4,0.45832,0.00014,32.33685]
[1778596242975,35.94,80639.4,0.4,0.45832,0.00014,32.33685]
[1778596243179,35.94,80639.4,0.4,0.45832,0.00014,32.33685]
[1778596243758,35.93,80625.79,0.4,0.45646,0.00014,32.31519]
[1778596245584,35.93,80625.57,0.4,0.45643,0.00014,32.31482]
[1778596250683,35.93,80626.36,0.4,0.45653,0.00014,32.31603]
[1778596250693,35.93,80626.36,0.4,0.45653,0.00014,32.31603]
[1778596252296,35.93,80622.13,0.4,0.45596,0.00014,32.30918]
[1778596253578,35.92,80617.88,0.4,0.45538,0.00014,32.30224]
[1778596253598,35.92,80606.44,0.4,0.45383,0.00014,32.28324]
[1778596253880,35.92,80606.44,0.4,0.45383,0.00014,32.28324]
[1778596254204,35.92,80606.44,0.4,0.45383,0.00014,32.28324]
[1778596254435,35.92,80597.27,0.4,0.45259,0.00014,32.26768]
[1778596255120,35.92,80597.27,0.4,0.45259,0.00014,32.26768]
[1778596255181,35.92,80589.88,0.4,0.45159,0.00014,32.25491]
[1778596258408,35.92,80593.24,0.4,0.45204,0.00014,32.26074]
[1778596258638,35.92,80593.24,0.4,0.45204,0.00014,32.26074]
[1778596260698,35.92,80596.15,0.4,0.45244,0.00014,32.26576]
[1778596260778,35.92,80597.71,0.4,0.45265,0.00014,32.26843]
[1778596261072,35.92,80597.71,0.4,0.45265,0.00014,32.26843]
[1778596261538,35.92,80597.71,0.4,0.45265,0.00014,32.26843]
[1778596261620,35.92,80597.71,0.4,0.45265,0.00014,32.26843]
[1778596261644,35.92,80597.71,0.4,0.45265,0.00014,32.26843]
[1778596261885,35.92,80586.09,0.4,0.45107,0.00014,32.24828]
[1778596262894,35.92,80577.64,0.4,0.44993,0.00014,32.23331]
[1778596264701,35.92,80577.64,0.4,0.44993,0.00014,32.23331]
[1778596264747,35.92,80577.64,0.4,0.44993,0.00014,32.23331]
[1778596265434,35.92,80577.56,0.4,0.44992,0.00014,32.23314]
[1778596265518,35.92,80577.56,0.4,0.44992,0.00014,32.23314]
[1778596265578,35.92,80577.56,0.4,0.44992,0.00014,32.23314]
[1778596265585,35.92,80569.93,0.4,0.44888,0.00014,32.21939]
[1778596266257,35.92,80569.93,0.4,0.44888,0.00014,32.21939]
[1778596266758,35.92,80569.93,0.4,0.44888,0.00014,32.21939]
[1778596266282,35.92,80561.25,0.4,0.44771,0.00014,32.20349]
[1778596267573,35.92,80561.25,0.4,0.44771,0.00014,32.20349]
[1778596268044,35.92,80556.62,0.4,0.44709,0.00014,32.19493]
[1778596268056,35.92,80556.62,0.4,0.44709,0.00014,32.19493]
[1778596269407,35.92,80553.76,0.4,0.4467,0.00014,32.18959]
[1778596269864,35.92,80550.79,0.4,0.4463,0.00014,32.18403]
[1778596269907,35.92,80550.79,0.4,0.4463,0.00014,32.18403]
[1778596270536,35.92,80550.79,0.4,0.4463,0.00014,32.18403]
[1778596270684,35.92,80550.79,0.4,0.4463,0.00014,32.18403]
[1778596270714,35.92,80541.42,0.4,0.44503,0.00014,32.16622]
[1778596272436,35.92,80535.42,0.4,0.44422,0.00014,32.15461]
[1778596272628,35.92,80535.42,0.4,0.44422,0.00014,32.15461]
[1778596273100,35.92,80531.11,0.4,0.44364,0.00014,32.14619]
[1778596274253,35.92,80530.8,0.4,0.44359,0.00014,32.14556]
[1778596274876,35.92,80533.02,0.4,0.44389,0.00014,32.1499]
[1778596275070,35.92,80533.02,0.4,0.44389,0.00014,32.1499]
[1778596276362,35.92,80532.55,0.4,0.44383,0.00014,32.14897]
[1778596278176,35.92,80521.9,0.4,0.44239,0.00014,32.12793]
[1778596278503,35.92,80521.9,0.4,0.44239,0.00014,32.12793]
[1778596278879,35.92,80518.81,0.4,0.44197,0.00014,32.12174]
[1778596279004,35.92,80510.14,0.4,0.4408,0.00013,32.10423]
[1778596279854,35.92,80510.14,0.4,0.4408,0.00013,32.10423]
[1778596280294,35.92,80510.14,0.4,0.4408,0.00013,32.10423]
[1778596280304,35.92,80510.14,0.4,0.4408,0.00013,32.10423]
[1778596280486,35.92,80510.14,0.4,0.4408,0.00013,32.10423]
[1778596280555,35.92,80510.14,0.4,0.4408,0.00013,32.10423]
[1778596280583,35.92,80499.83,0.4,0.43941,0.00013,32.08307]
[1778596281931,35.92,80493.28,0.4,0.43853,0.00013,32.06955]
[1778596281967,35.92,80493.28,0.4,0.43853,0.00013,32.06955]
[1778596282164,35.92,80493.28,0.4,0.43853,0.00013,32.06955]
[1778596282247,35.92,80493.28,0.4,0.43853,0.00013,32.06955]
[1778596282980,35.92,80491.65,0.4,0.43832,0.00013,32.06614]
[1778596283036,35.92,80491.65,0.4,0.43832,0.00013,32.06614]
[1778596283041,35.92,80491.65,0.4,0.43832,0.00013,32.06614]
[1778596283450,35.92,80491.65,0.4,0.43832,0.00013,32.06614]
[1778596283600,35.92,80491.65,0.4,0.43832,0.00013,32.06614]
[1778596284589,35.92,80491.7,0.4,0.43832,0.00013,32.06625]
[1778596284651,35.92,80491.7,0.4,0.43832,0.00013,32.06625]
[1778596285394,35.92,80492.15,0.4,0.43838,0.00013,32.06719]
[1778596285440,35.92,80492.15,0.4,0.43838,0.00013,32.06719]
[1778596285539,35.92,80467.78,0.4,0.4351,0.00013,32.01495]
[1778596286017,35.92,80467.78,0.4,0.4351,0.00013,32.01495]
[1778596286561,35.92,80465.98,0.4,0.43486,0.00013,32.01101]
[1778596289739,35.93,80476.62,0.4,0.43629,0.00013,32.0342]
[1778596290358,35.93,80476.62,0.4,0.43629,0.00013,32.0342]
[1778596290396,35.93,80476.62,0.4,0.43629,0.00013,32.0342]
[1778596290666,35.93,80476.62,0.4,0.43629,0.00013,32.0342]
[1778596290790,35.93,80476.62,0.4,0.43629,0.00013,32.0342]
[1778596290813,35.93,80483.52,0.4,0.43722,0.00013,32.04901]
[1778596291079,35.93,80483.52,0.4,0.43722,0.00013,32.04901]
[1778596291704,35.93,80495.7,0.4,0.43886,0.00013,32.07162]
[1778596294739,35.93,80510.61,0.4,0.44087,0.00013,32.10231]
[1778596299147,35.93,80505.12,0.4,0.44013,0.00013,32.09109]
[1778596301247,35.93,80509.18,0.4,0.44068,0.00013,32.09938]
[1778596301826,35.93,80509.18,0.4,0.44068,0.00013,32.09938]
[1778596302075,35.92,80515.69,0.4,0.44155,0.00014,32.11255]
[1778596302189,35.92,80515.69,0.4,0.44155,0.00014,32.11255]
[1778596302357,35.92,80528.31,0.4,0.44326,0.00014,32.13768]
[1778596303604,35.92,80528.31,0.4,0.44326,0.00014,32.13768]
[1778596303612,35.92,80528.31,0.4,0.44326,0.00014,32.13768]
[1778596303715,35.92,80528.31,0.4,0.44326,0.00014,32.13768]
[1778596303748,35.92,80528.31,0.4,0.44326,0.00014,32.13768]
[1778596303804,35.92,80529.75,0.4,0.44345,0.00014,32.14048]
[1778596303909,35.92,80529.75,0.4,0.44345,0.00014,32.14048]
[1778596304586,35.92,80529.75,0.4,0.44345,0.00014,32.14048]
[1778596304597,35.92,80552.05,0.4,0.44646,0.00014,32.18333]
[1778596306607,35.92,80549.91,0.4,0.44617,0.00014,32.17929]
[1778596307318,35.92,80546.51,0.4,0.44571,0.00014,32.17284]
[1778596308626,35.92,80552.05,0.4,0.44646,0.00014,32.18332]
[1778596310419,35.92,80556.77,0.4,0.4471,0.00014,32.19214]
[1778596313857,35.92,80547.55,0.4,0.44585,0.00014,32.17478]
[1778596313878,35.92,80547.55,0.4,0.44585,0.00014,32.17478]
[1778596313945,35.92,80547.55,0.4,0.44585,0.00014,32.17478]
[1778596314694,35.92,80547.55,0.4,0.44585,0.00014,32.17478]
[1778596315207,35.92,80543.0,0.4,0.44524,0.00014,32.16612]
[1778596316869,35.92,80536.58,0.4,0.44437,0.00014,32.15377]
[1778596316879,35.92,80536.58,0.4,0.44437,0.00014,32.15377]
[1778596319174,35.92,80540.37,0.4,0.44488,0.00014,32.16111]
[1778596320583,35.92,80538.67,0.4,0.44466,0.00014,32.15785]
[1778596320615,35.92,80538.67,0.4,0.44466,0.00014,32.15785]
[1778596320715,35.92,80538.67,0.4,0.44466,0.00014,32.15785]
[1778596320736,35.92,80538.67,0.4,0.44466,0.00014,32.15785]
[1778596320817,35.92,80538.67,0.4,0.44466,0.00014,32.15785]
[1778596320862,35.92,80538.67,0.4,0.44466,0.00014,32.15785]
[1778596320853,35.92,80536.7,0.4,0.44439,0.00014,32.15406]
[1778596321317,35.92,80536.7,0.4,0.44439,0.00014,32.15406]
[1778596321579,35.92,80536.7,0.4,0.44439,0.00014,32.15406]
[1778596321616,35.92,80536.7,0.4,0.44439,0.00014,32.15406]
[1778596321625,35.92,80536.7,0.4,0.44439,0.00014,32.15406]
[1778596321764,35.92,80536.7,0.4,0.44439,0.00014,32.15406]
[1778596321638,35.92,80510.89,0.4,0.44091,0.00013,32.10284]
[1778596322644,35.92,80510.89,0.4,0.44091,0.00013,32.10284]
[1778596322831,35.92,80497.33,0.4,0.43907,0.00013,32.07492]
[1778596322910,35.92,80497.33,0.4,0.43907,0.00013,32.07492]
[1778596323324,35.92,80496.61,0.4,0.43898,0.00013,32.07342]
[1778596323915,35.92,80496.61,0.4,0.43898,0.00013,32.07342]
[1778596325149,35.92,80494.14,0.4,0.43864,0.00013,32.06823]
[1778596325339,35.92,80498.4,0.4,0.43921,0.00013,32.07709]
[1778596326345,35.92,80506.56,0.4,0.44031,0.00013,32.09392]
[1778596328404,35.92,80509.18,0.4,0.44067,0.00013,32.09928]
[1778596328487,35.92,80509.18,0.4,0.44067,0.00013,32.09928]
[1778596328791,35.92,80509.18,0.4,0.44067,0.00013,32.09928]
[1778596328803,35.92,80510.42,0.4,0.44083,0.00013,32.1018]
[1778596329601,35.92,80510.42,0.4,0.44083,0.00013,32.1018]
[1778596329702,35.92,80518.68,0.4,0.44195,0.00014,32.11849]
[1778596330295,35.92,80518.68,0.4,0.44195,0.00014,32.11849]
[1778596330373,35.92,80517.21,0.4,0.44175,0.00014,32.11554]
[1778596332097,35.92,80514.49,0.4,0.44139,0.00014,32.11007]
[1778596332292,35.92,80514.49,0.4,0.44139,0.00014,32.11007]
[1778596332433,35.92,80514.49,0.4,0.44139,0.00014,32.11007]
[1778596332436,35.92,80514.49,0.4,0.44139,0.00014,32.11007]
[1778596332560,35.92,80514.49,0.4,0.44139,0.00014,32.11007]
[1778596332598,35.92,80514.49,0.4,0.44139,0.00014,32.11007]
[1778596332669,35.92,80514.49,0.4,0.44139,0.00014,32.11007]
[1778596332837,35.92,80527.29,0.4,0.44312,0.00014,32.13563]
[1778596333000,35.92,80527.29,0.4,0.44312,0.00014,32.13563]
[1778596333287,35.92,80527.29,0.4,0.44312,0.00014,32.13563]
[1778596333424,35.92,80527.29,0.4,0.44312,0.00014,32.13563]
[1778596333459,35.92,80527.29,0.4,0.44312,0.00014,32.13563]
[1778596333538,35.92,80538.4,0.4,0.44462,0.00014,32.15731]
[1778596333900,35.92,80538.4,0.4,0.44462,0.00014,32.15731]
[1778596334761,35.92,80538.4,0.4,0.44462,0.00014,32.15731]
[1778596334817,35.92,80534.9,0.4,0.44415,0.00014,32.15055]
[1778596334893,35.92,80534.9,0.4,0.44415,0.00014,32.15055]
[1778596335470,35.92,80534.9,0.4,0.44415,0.00014,32.15055]
[1778596335475,35.92,80534.9,0.4,0.44415,0.00014,32.15055]
[1778596335610,35.92,80546.65,0.4,0.44573,0.00014,32.17314]
[1778596337395,35.92,80546.18,0.4,0.44567,0.00014,32.17225]
[1778596337583,35.92,80546.18,0.4,0.44567,0.00014,32.17225]
[1778596337618,35.92,80546.18,0.4,0.44567,0.00014,32.17225]
[1778596340890,35.93,80537.47,0.4,0.4445,0.00014,32.1556]
[1778596341612,35.93,80539.14,0.4,0.44473,0.00014,32.15884]
[1778596343232,35.93,80532.72,0.4,0.44386,0.00014,32.14641]
[1778596346149,35.93,80536.65,0.4,0.4444,0.00014,32.15408]
[1778596346990,35.93,80536.38,0.4,0.44436,0.00014,32.15358]
[1778596347004,35.93,80536.38,0.4,0.44436,0.00014,32.15358]
[1778596347485,35.93,80536.38,0.4,0.44436,0.00014,32.15358]
[1778596349573,35.93,80539.15,0.4,0.44474,0.00014,32.15894]
[1778596349706,35.93,80539.15,0.4,0.44474,0.00014,32.15894]
[1778596349982,35.93,80539.04,0.4,0.44472,0.00014,32.15875]
[1778596350155,35.93,80539.04,0.4,0.44472,0.00014,32.15875]
[1778596350245,35.93,80539.04,0.4,0.44472,0.00014,32.15875]
[1778596350543,35.93,80539.04,0.4,0.44472,0.00014,32.15875]
[1778596351648,35.93,80533.32,0.4,0.44395,0.00014,32.14767]
[1778596351706,35.93,80533.32,0.4,0.44395,0.00014,32.14767]
[1778596352305,35.93,80538.46,0.4,0.44464,0.00014,32.15458]
[1778596352611,35.93,80538.46,0.4,0.44464,0.00014,32.15458]
[1778596353303,35.93,80537.79,0.4,0.44455,0.00014,32.1533]
[1778596353863,35.93,80537.79,0.4,0.44455,0.00014,32.1533]
[1778596354274,35.93,80535.63,0.4,0.44426,0.00014,32.14913]
[1778596354464,35.93,80535.63,0.4,0.44426,0.00014,32.14913]
[1778596354551,35.93,80533.88,0.4,0.44402,0.00014,32.14574]
[1778596356299,35.93,80534.43,0.4,0.4441,0.00014,32.14678]
[1778596356506,35.93,80534.43,0.4,0.4441,0.00014,32.14678]
[1778596356556,35.93,80534.43,0.4,0.4441,0.00014,32.14678]
[1778596356643,35.93,80534.43,0.4,0.4441,0.00014,32.14678]
[1778596356671,35.93,80534.43,0.4,0.4441,0.00014,32.14678]
[1778596356748,35.93,80534.43,0.4,0.4441,0.00014,32.14678]
[1778596357158,35.93,80534.58,0.4,0.44411,0.00014,32.14705]
[1778596357195,35.93,80534.58,0.4,0.44411,0.00014,32.14705]
[1778596357223,35.93,80534.58,0.4,0.44411,0.00014,32.14705]
[1778596357572,35.93,80523.99,0.4,0.44268,0.00014,32.12623]
[1778596362608,35.93,80518.13,0.4,0.44188,0.00014,32.11447]
[1778596364584,35.93,80515.97,0.4,0.44159,0.00014,32.11011]
[1778596365340,35.93,80512.5,0.4,0.44112,0.00013,32.10309]
[1778596365484,35.93,80512.5,0.4,0.44112,0.00013,32.10309]
[1778596365567,35.93,80512.5,0.4,0.44112,0.00013,32.10309]
[1778596365629,35.93,80506.45,0.4,0.4403,0.00013,32.09077]
[1778596366636,35.93,80493.79,0.4,0.4386,0.00013,32.06456]
[1778596368420,35.93,80493.67,0.4,0.43858,0.00013,32.06435]
[1778596368455,35.93,80493.67,0.4,0.43858,0.00013,32.06435]
[1778596368625,35.93,80493.67,0.4,0.43858,0.00013,32.06435]
[1778596368738,35.93,80493.67,0.4,0.43858,0.00013,32.06435]
[1778596368845,35.93,80483.84,0.4,0.43726,0.00013,32.04362]
[1778596369019,35.93,80483.84,0.4,0.43726,0.00013,32.04362]
[1778596369093,35.93,80483.84,0.4,0.43726,0.00013,32.04362]
[1778596371579,35.93,80475.43,0.4,0.43613,0.00013,32.02564]
[1778596372110,35.93,80479.38,0.4,0.43666,0.00013,32.03416]
[1778596377713,35.94,80476.55,0.4,0.43629,0.00013,32.02822]
[1778596380888,35.94,80480.47,0.4,0.43683,0.00013,32.03668]
[1778596381562,35.94,80481.61,0.4,0.43698,0.00013,32.03914]
[1778596383495,35.94,80478.29,0.4,0.43654,0.00013,32.03207]
[1778596383733,35.94,80478.29,0.4,0.43654,0.00013,32.03207]
[1778596383895,35.94,80478.29,0.4,0.43654,0.00013,32.03207]
[1778596384085,35.94,80480.56,0.4,0.43684,0.00013,32.03695]
[1778596384112,35.94,80480.56,0.4,0.43684,0.00013,32.03695]
[1778596384723,35.94,80480.56,0.4,0.43684,0.00013,32.03695]
[1778596384745,35.94,80480.56,0.4,0.43684,0.00013,32.03695]
[1778596384874,35.94,80480.56,0.4,0.43684,0.00013,32.03695]
[1778596384929,35.94,80489.43,0.4,0.43804,0.00013,32.05577]
[1778596384998,35.94,80489.43,0.4,0.43804,0.00013,32.05577]
[1778596386422,35.94,80489.73,0.4,0.43808,0.00013,32.05644]
[1778596386984,35.94,80488.28,0.4,0.43788,0.00013,32.05335]
[1778596388838,35.94,80486.05,0.4,0.43758,0.00013,32.0486]
[1778596390934,35.94,80480.69,0.4,0.43685,0.00013,32.03712]
[1778596393268,35.94,80473.9,0.4,0.43594,0.00013,32.02253]
[1778596393369,35.94,80473.9,0.4,0.43594,0.00013,32.02253]
[1778596393827,35.94,80473.9,0.4,0.43594,0.00013,32.02253]
[1778596393885,35.94,80465.09,0.4,0.43476,0.00013,32.00334]
[1778596397854,35.94,80455.31,0.4,0.43344,0.00013,31.98172]
[1778596398492,35.94,80455.31,0.4,0.43344,0.00013,31.98172]
[1778596398771,35.94,80455.31,0.4,0.43344,0.00013,31.98172]
[1778596398811,35.94,80455.31,0.4,0.43344,0.00013,31.98172]
[1778596398980,35.94,80455.31,0.4,0.43344,0.00013,31.98172]
[1778596399080,35.94,80452.16,0.4,0.43302,0.00013,31.97467]
[1778596399331,35.94,80452.16,0.4,0.43302,0.00013,31.97467]
[1778596399501,35.94,80452.16,0.4,0.43302,0.00013,31.97467]
[1778596399897,35.94,80442.78,0.4,0.43175,0.00013,31.95347]
[1778596400422,35.94,80442.78,0.4,0.43175,0.00013,31.95347]
[1778596400468,35.94,80442.78,0.4,0.43175,0.00013,31.95347]
[1778596400495,35.94,80442.78,0.4,0.43175,0.00013,31.95347]
[1778596400501,35.94,80442.78,0.4,0.43175,0.00013,31.95347]
[1778596400501,35.94,80442.78,0.4,0.43175,0.00013,31.95347]
[1778596400518,35.94,80442.78,0.4,0.43175,0.00013,31.95347]
[1778596400549,35.94,80442.78,0.4,0.43175,0.00013,31.95347]
[1778596400799,35.94,80442.78,0.4,0.43175,0.00013,31.95347]
[1778596400922,35.94,80442.78,0.4,0.43175,0.00013,31.95347]
[1778596401005,35.94,80437.45,0.4,0.43103,0.00013,31.94124]
[1778596401906,35.94,80425.47,0.4,0.42942,0.00013,31.91348]
[1778596402011,35.94,80425.47,0.4,0.42942,0.00013,31.91348]
[1778596402284,35.94,80425.47,0.4,0.42942,0.00013,31.91348]
[1778596402608,35.94,80425.47,0.4,0.42942,0.00013,31.91348]
[1778596403398,35.94,80432.51,0.4,0.43037,0.00013,31.92984]
[1778596403919,35.94,80431.48,0.4,0.43023,0.00013,31.92746]
[1778596404450,35.94,80431.48,0.4,0.43023,0.00013,31.92746]
[1778596404750,35.94,80431.48,0.4,0.43023,0.00013,31.92746]
[1778596404811,35.94,80431.48,0.4,0.43023,0.00013,31.92746]
[1778596404898,35.94,80431.48,0.4,0.43023,0.00013,31.92746]
[1778596404930,35.94,80431.76,0.4,0.43027,0.00013,31.92813]
[1778596405289,35.94,80431.76,0.4,0.43027,0.00013,31.92813]
[1778596405933,35.94,80423.31,0.4,0.42914,0.00013,31.90843]
[1778596408313,35.94,80430.75,0.4,0.43014,0.00013,31.92582]
[1778596410584,35.94,80425.26,0.4,0.4294,0.00013,31.91302]
[1778596410931,35.94,80425.26,0.4,0.4294,0.00013,31.91302]
[1778596412077,35.94,80416.81,0.4,0.42826,0.00013,31.89003]
[1778596412181,35.94,80416.81,0.4,0.42826,0.00013,31.89003]
[1778596412986,35.94,80407.53,0.4,0.42701,0.00013,31.86791]
[1778596413392,35.94,80407.53,0.4,0.42701,0.00013,31.86791]
[1778596413397,35.94,80407.53,0.4,0.42701,0.00013,31.86791]
[1778596413428,35.94,80407.53,0.4,0.42701,0.00013,31.86791]
[1778596413997,35.94,80407.53,0.4,0.42701,0.00013,31.86791]
[1778596413993,35.94,80415.49,0.4,0.42808,0.00013,31.88693]
[1778596414775,35.94,80415.49,0.4,0.42808,0.00013,31.88693]
[1778596415250,35.94,80416.44,0.4,0.42821,0.00013,31.88917]
[1778596415475,35.94,80416.44,0.4,0.42821,0.00013,31.88917]
[1778596416008,35.94,80425.89,0.4,0.42948,0.00013,31.91142]
[1778596416353,35.94,80425.89,0.4,0.42948,0.00013,31.91142]
[1778596417182,35.94,80431.17,0.4,0.43019,0.00013,31.92373]
[1778596417184,35.94,80431.17,0.4,0.43019,0.00013,31.92373]
[1778596417210,35.94,80431.17,0.4,0.43019,0.00013,31.92373]
[1778596417299,35.94,80431.17,0.4,0.43019,0.00013,31.92373]
[1778596417344,35.94,80431.17,0.4,0.43019,0.00013,31.92373]
[1778596417727,35.94,80431.17,0.4,0.43019,0.00013,31.92373]
[1778596418021,35.94,80443.64,0.4,0.43187,0.00013,31.95238]
[1778596418209,35.94,80443.64,0.4,0.43187,0.00013,31.95238]
[1778596418967,35.94,80443.64,0.4,0.43187,0.00013,31.95238]
[1778596419126,35.94,80449.15,0.4,0.43261,0.00013,31.96486]
[1778596421717,35.94,80450.0,0.4,0.43272,0.00013,31.96678]
[1778596422823,35.94,80451.35,0.4,0.4329,0.00013,31.96981]
[1778596424119,35.94,80448.28,0.4,0.43249,0.00013,31.96289]
[1778596425049,35.94,80448.28,0.4,0.43249,0.00013,31.96289]
[1778596425076,35.94,80448.46,0.4,0.43251,0.00013,31.9633]
[1778596425088,35.94,80444.31,0.4,0.43196,0.00013,31.9539]
[1778596426949,35.94,80444.31,0.4,0.43196,0.00013,31.9539]
[1778596427009,35.94,80436.51,0.4,0.4309,0.00013,31.936]
[1778596427303,35.94,80436.51,0.4,0.4309,0.00013,31.936]
[1778596427359,35.94,80436.51,0.4,0.4309,0.00013,31.936]
[1778596427633,35.94,80436.51,0.4,0.4309,0.00013,31.936]
[1778596427932,35.94,80438.79,0.4,0.43121,0.00013,31.94124]
[1778596428587,35.94,80438.79,0.4,0.43121,0.00013,31.94124]
[1778596428689,35.94,80460.8,0.4,0.43417,0.00013,31.99083]
[1778596429531,35.94,80460.8,0.4,0.43417,0.00013,31.99083]
[1778596429984,35.94,80460.8,0.4,0.43417,0.00013,31.99083]
[1778596429992,35.94,80460.8,0.4,0.43417,0.00013,31.99083]
[1778596430347,35.94,80460.7,0.4,0.43416,0.00013,31.99062]
[1778596430358,35.94,80460.7,0.4,0.43416,0.00013,31.99062]
[1778596430910,35.94,80460.7,0.4,0.43416,0.00013,31.99062]
[1778596431001,35.94,80460.7,0.4,0.43416,0.00013,31.99062]
[1778596431130,35.94,80443.25,0.4,0.43181,0.00013,31.95146]
[1778596432175,35.94,80443.25,0.4,0.43181,0.00013,31.95146]
[1778596435381,35.94,80443.38,0.4,0.43183,0.00013,31.95177]
[1778596435541,35.94,80443.38,0.4,0.43183,0.00013,31.95177]
[1778596440959,35.94,80443.92,0.4,0.4319,0.00013,31.95301]
[1778596441175,35.94,80445.61,0.4,0.43213,0.00013,31.95685]
[1778596441278,35.94,80445.61,0.4,0.43213,0.00013,31.95685]
[1778596441335,35.94,80445.61,0.4,0.43213,0.00013,31.95685]
[1778596441354,35.94,80445.61,0.4,0.43213,0.00013,31.95685]
[1778596441499,35.94,80445.61,0.4,0.43213,0.00013,31.95685]
[1778596441590,35.94,80445.61,0.4,0.43213,0.00013,31.95685]
[1778596441732,35.94,80445.61,0.4,0.43213,0.00013,31.95685]
[1778596441782,35.94,80445.61,0.4,0.43213,0.00013,31.95685]
[1778596441887,35.94,80445.61,0.4,0.43213,0.00013,31.95685]
[1778596441934,35.94,80439.75,0.4,0.43134,0.00013,31.9435]
[1778596442527,35.94,80439.75,0.4,0.43134,0.00013,31.9435]
[1778596442578,35.94,80439.75,0.4,0.43134,0.00013,31.9435]
[1778596442923,35.94,80439.75,0.4,0.43134,0.00013,31.9435]
[1778596443008,35.94,80439.75,0.4,0.43134,0.00013,31.9435]
[1778596443054,35.94,80425.95,0.4,0.42949,0.00013,31.91158]
[1778596443217,35.94,80425.95,0.4,0.42949,0.00013,31.91158]
[1778596443335,35.94,80425.95,0.4,0.42949,0.00013,31.91158]
[1778596443763,35.94,80425.95,0.4,0.42949,0.00013,31.91158]
[1778596443820,35.94,80425.95,0.4,0.42949,0.00013,31.91158]
[1778596443923,35.94,80403.16,0.4,0.42642,0.00013,31.85736]
[1778596444177,35.94,80403.16,0.4,0.42642,0.00013,31.85736]
[1778596444182,35.94,80403.16,0.4,0.42642,0.00013,31.85736]
[1778596444391,35.94,80403.16,0.4,0.42642,0.00013,31.85736]
[1778596444927,35.94,80397.75,0.4,0.4257,0.00013,31.84421]
[1778596446820,35.94,80405.71,0.4,0.42677,0.00013,31.86351]
[1778596447256,35.94,80405.71,0.4,0.42677,0.00013,31.86351]
[1778596447910,35.94,80405.71,0.4,0.42677,0.00013,31.86351]
[1778596448008,35.94,80405.71,0.4,0.42677,0.00013,31.86351]
[1778596449373,35.94,80411.34,0.4,0.42752,0.00013,31.87701]
[1778596449389,35.94,80411.34,0.4,0.42752,0.00013,31.87701]
[1778596449617,35.94,80411.34,0.4,0.42752,0.00013,31.87701]
[1778596449630,35.94,80411.34,0.4,0.42752,0.00013,31.87701]
[1778596449694,35.94,80422.04,0.4,0.42896,0.00013,31.90238]
[1778596450616,35.94,80422.04,0.4,0.42896,0.00013,31.90238]
[1778596450710,35.94,80431.12,0.4,0.43018,0.00013,31.92359]
[1778596451181,35.94,80431.12,0.4,0.43018,0.00013,31.92359]
[1778596451735,35.94,80431.12,0.4,0.43018,0.00013,31.92359]
[1778596451750,35.94,80431.12,0.4,0.43018,0.00013,31.92359]
[1778596451795,35.94,80429.77,0.4,0.43,0.00013,31.92046]
[1778596452386,35.94,80429.77,0.4,0.43,0.00013,31.92046]
[1778596452454,35.94,80429.77,0.4,0.43,0.00013,31.92046]
[1778596452463,35.94,80429.77,0.4,0.43,0.00013,31.92046]
[1778596452556,35.94,80429.77,0.4,0.43,0.00013,31.92046]
[1778596452617,35.94,80429.77,0.4,0.43,0.00013,31.92046]
[1778596454430,35.94,80422.51,0.4,0.42902,0.00013,31.9035]
[1778596454518,35.94,80417.9,0.4,0.4284,0.00013,31.8926]
[1778596455306,35.94,80407.52,0.4,0.42701,0.00013,31.86787]
[1778596457940,35.94,80406.09,0.4,0.42682,0.00013,31.86446]
[1778596459521,35.94,80401.17,0.4,0.42616,0.00013,31.85261]
[1778596459623,35.94,80403.96,0.4,0.42654,0.00013,31.85939]
[1778596460622,35.94,80403.96,0.4,0.42654,0.00013,31.85939]
[1778596461082,35.94,80409.08,0.4,0.42722,0.00013,31.8717]
[1778596461411,35.94,80409.08,0.4,0.42722,0.00013,31.8717]
[1778596461512,35.94,80408.08,0.4,0.42709,0.00013,31.8693]
[1778596464931,35.94,80408.34,0.4,0.42712,0.00013,31.86991]
[1778596465025,35.94,80409.69,0.4,0.4273,0.00013,31.87313]
[1778596467390,35.94,80401.8,0.4,0.42625,0.00013,31.85415]
[1778596469147,35.94,80403.49,0.4,0.42647,0.00013,31.85826]
[1778596469404,35.95,80407.73,0.4,0.42705,0.00013,31.8685]
[1778596470139,35.95,80407.73,0.4,0.42705,0.00013,31.8685]
[1778596470594,35.95,80407.73,0.4,0.42705,0.00013,31.8685]
[1778596472785,35.95,80407.11,0.4,0.42695,0.00013,31.86393]
[1778596472886,35.95,80408.31,0.4,0.42711,0.00013,31.8668]
[1778596473180,35.95,80408.31,0.4,0.42711,0.00013,31.8668]
[1778596473513,35.95,80408.31,0.4,0.42711,0.00013,31.8668]
[1778596474096,35.95,80408.31,0.4,0.42711,0.00013,31.8668]
[1778596474101,35.95,80405.41,0.4,0.42672,0.00013,31.85981]
[1778596476563,35.94,80411.15,0.4,0.42749,0.00013,31.87358]
[1778596477460,35.94,80425.8,0.4,0.42946,0.00013,31.9082]
[1778596478584,35.94,80425.8,0.4,0.42946,0.00013,31.9082]
[1778596478750,35.94,80425.8,0.4,0.42946,0.00013,31.9082]
[1778596478825,35.94,80425.8,0.4,0.42946,0.00013,31.9082]
[1778596478844,35.94,80426.63,0.4,0.42957,0.00013,31.9101]
[1778596479721,35.94,80426.63,0.4,0.42957,0.00013,31.9101]
[1778596479819,35.94,80430.6,0.4,0.43011,0.00013,31.91935]
[1778596480650,35.94,80430.6,0.4,0.43011,0.00013,31.91935]
[1778596481252,35.94,80424.41,0.4,0.42927,0.00013,31.90489]
[1778596481565,35.94,80424.41,0.4,0.42927,0.00013,31.90489]
[1778596482061,35.94,80424.41,0.4,0.42927,0.00013,31.90489]
[1778596482268,35.94,80424.03,0.4,0.42922,0.00013,31.904]
[1778596487530,35.94,80423.84,0.4,0.42919,0.00013,31.90349]
[1778596488692,35.94,80423.84,0.4,0.42919,0.00013,31.90349]
[1778596488745,35.94,80423.84,0.4,0.42919,0.00013,31.90349]
[1778596488786,35.94,80423.84,0.4,0.42919,0.00013,31.90349]
[1778596488803,35.94,80423.84,0.4,0.42919,0.00013,31.90349]
[1778596488831,35.94,80423.84,0.4,0.42919,0.00013,31.90349]
[1778596488832,35.94,80423.84,0.4,0.42919,0.00013,31.90349]
[1778596488891,35.94,80423.84,0.4,0.42919,0.00013,31.90349]
[1778596488948,35.94,80423.84,0.4,0.42919,0.00013,31.90349]
[1778596489020,35.94,80423.88,0.4,0.42919,0.00013,31.90354]
[1778596489423,35.94,80423.88,0.4,0.42919,0.00013,31.90354]
[1778596489855,35.94,80423.88,0.4,0.42919,0.00013,31.90354]
[1778596490080,35.94,80423.88,0.4,0.42919,0.00013,31.90354]
[1778596489875,35.94,80442.31,0.4,0.43167,0.00013,31.94617]
[1778596490575,35.94,80442.31,0.4,0.43167,0.00013,31.94617]
[1778596490592,35.94,80442.31,0.4,0.43167,0.00013,31.94617]
[1778596490646,35.94,80442.31,0.4,0.43167,0.00013,31.94617]
[1778596490954,35.94,80442.31,0.4,0.43167,0.00013,31.94617]
[1778596491080,35.94,80442.31,0.4,0.43167,0.00013,31.94617]
[1778596491137,35.94,80441.6,0.4,0.43158,0.00013,31.94455]
[1778596491633,35.94,80441.6,0.4,0.43158,0.00013,31.94455]
[1778596491822,35.94,80441.6,0.4,0.43158,0.00013,31.94455]
[1778596491826,35.94,80433.6,0.4,0.4305,0.00013,31.92614]
[1778596492176,35.94,80433.6,0.4,0.4305,0.00013,31.92614]
[1778596492180,35.94,80433.6,0.4,0.4305,0.00013,31.92614]
[1778596492193,35.94,80433.6,0.4,0.4305,0.00013,31.92614]
[1778596492254,35.94,80433.6,0.4,0.4305,0.00013,31.92614]
[1778596492328,35.94,80433.6,0.4,0.4305,0.00013,31.92614]
[1778596492372,35.94,80433.6,0.4,0.4305,0.00013,31.92614]
[1778596492407,35.94,80433.6,0.4,0.4305,0.00013,31.92614]
[1778596492658,35.94,80433.6,0.4,0.4305,0.00013,31.92614]
[1778596492660,35.94,80433.6,0.4,0.4305,0.00013,31.92614]
[1778596492895,35.94,80433.6,0.4,0.4305,0.00013,31.92614]
[1778596492968,35.94,80433.6,0.4,0.4305,0.00013,31.92614]
[1778596493080,35.94,80433.6,0.4,0.4305,0.00013,31.92614]
[1778596493269,35.94,80433.6,0.4,0.4305,0.00013,31.92614]
[1778596493040,35.94,80440.43,0.4,0.43142,0.00013,31.94184]
[1778596493309,35.94,80440.43,0.4,0.43142,0.00013,31.94184]
[1778596493442,35.94,80440.43,0.4,0.43142,0.00013,31.94184]
[1778596493514,35.94,80440.43,0.4,0.43142,0.00013,31.94184]
[1778596493767,35.94,80440.43,0.4,0.43142,0.00013,31.94184]
[1778596493825,35.94,80440.43,0.4,0.43142,0.00013,31.94184]
[1778596494115,35.94,80492.52,0.4,0.43843,0.00013,32.05605]
[1778596494954,35.94,80492.52,0.4,0.43843,0.00013,32.05605]
[1778596494998,35.94,80487.77,0.4,0.43779,0.00013,32.04604]
[1778596495317,35.94,80487.77,0.4,0.43779,0.00013,32.04604]
[1778596495691,35.94,80487.77,0.4,0.43779,0.00013,32.04604]
[1778596496117,35.94,80487.77,0.4,0.43779,0.00013,32.04604]
[1778596496172,35.94,80487.43,0.4,0.43775,0.00013,32.0453]
[1778596496616,35.94,80487.43,0.4,0.43775,0.00013,32.0453]
[1778596497017,35.94,80487.43,0.4,0.43775,0.00013,32.0453]
[1778596497051,35.94,80487.43,0.4,0.43775,0.00013,32.0453]
[1778596497084,35.94,80487.43,0.4,0.43775,0.00013,32.0453]
[1778596498145,35.94,80495.22,0.4,0.4388,0.00013,32.0617]
[1778596499028,35.94,80495.22,0.4,0.4388,0.00013,32.0617]
[1778596499060,35.94,80495.22,0.4,0.4388,0.00013,32.0617]
[1778596499095,35.94,80495.22,0.4,0.4388,0.00013,32.0617]
[1778596500606,35.94,80493.79,0.4,0.43861,0.00013,32.05873]
[1778596500783,35.94,80493.79,0.4,0.43861,0.00013,32.05873]
[1778596500821,35.94,80493.79,0.4,0.43861,0.00013,32.05873]
[1778596500864,35.94,80493.79,0.4,0.43861,0.00013,32.05873]
[1778596501024,35.94,80493.79,0.4,0.43861,0.00013,32.05873]
[1778596501061,35.94,80493.79,0.4,0.43861,0.00013,32.05873]
[1778596501115,35.94,80493.79,0.4,0.43861,0.00013,32.05873]
[1778596501134,35.94,80493.79,0.4,0.43861,0.00013,32.05873]
[1778596501087,35.94,80497.94,0.4,0.43917,0.00013,32.0674]
[1778596501537,35.94,80497.94,0.4,0.43917,0.00013,32.0674]
[1778596501589,35.94,80497.94,0.4,0.43917,0.00013,32.0674]
[1778596501659,35.94,80497.94,0.4,0.43917,0.00013,32.0674]
[1778596501754,35.94,80497.94,0.4,0.43917,0.00013,32.0674]
[1778596501916,35.94,80497.94,0.4,0.43917,0.00013,32.0674]
[1778596501953,35.94,80530.21,0.4,0.44352,0.00014,32.13253]
[1778596502364,35.94,80530.21,0.4,0.44352,0.00014,32.13253]
[1778596502372,35.94,80530.21,0.4,0.44352,0.00014,32.13253]
[1778596502450,35.94,80530.21,0.4,0.44352,0.00014,32.13253]
[1778596502645,35.94,80536.4,0.4,0.44436,0.00014,32.14461]
[1778596503418,35.94,80536.4,0.4,0.44436,0.00014,32.14461]
[1778596503445,35.94,80536.4,0.4,0.44436,0.00014,32.14461]
[1778596503659,35.94,80527.38,0.4,0.44314,0.00014,32.127]
[1778596506025,35.94,80526.41,0.4,0.44301,0.00014,32.12506]
[1778596506155,35.94,80526.41,0.4,0.44301,0.00014,32.12506]
[1778596507552,35.94,80527.49,0.4,0.44316,0.00014,32.12718]
[1778596507568,35.94,80527.49,0.4,0.44316,0.00014,32.12718]
[1778596509378,35.94,80522.2,0.4,0.44244,0.00014,32.11667]
[1778596510065,35.94,80522.2,0.4,0.44244,0.00014,32.11667]
[1778596510065,35.94,80522.2,0.4,0.44244,0.00014,32.11667]
[1778596510077,35.94,80522.2,0.4,0.44244,0.00014,32.11667]
[1778596510160,35.94,80522.2,0.4,0.44244,0.00014,32.11667]
[1778596511127,35.94,80519.55,0.4,0.44208,0.00014,32.11137]
[1778596511466,35.94,80524.26,0.4,0.44271,0.00014,32.12075]
[1778596511550,35.94,80524.26,0.4,0.44271,0.00014,32.12075]
[1778596511608,35.94,80524.26,0.4,0.44271,0.00014,32.12075]
[1778596511712,35.94,80531.87,0.4,0.44374,0.00014,32.1357]
[1778596512578,35.94,80531.87,0.4,0.44374,0.00014,32.1357]
[1778596513817,35.94,80537.63,0.4,0.44452,0.00014,32.14691]
[1778596516560,35.94,80536.41,0.4,0.44436,0.00014,32.14459]
[1778596516575,35.94,80536.41,0.4,0.44436,0.00014,32.14459]
[1778596516609,35.94,80536.41,0.4,0.44436,0.00014,32.14459]
[1778596517558,35.94,80539.96,0.4,0.44484,0.00014,32.15146]
[1778596519288,35.94,80540.83,0.4,0.44496,0.00014,32.15316]
[1778596519310,35.94,80540.83,0.4,0.44496,0.00014,32.15316]
[1778596519484,35.94,80540.83,0.4,0.44496,0.00014,32.15316]
[1778596519975,35.94,80540.83,0.4,0.44496,0.00014,32.15316]
[1778596520163,35.94,80540.83,0.4,0.44496,0.00014,32.15316]
[1778596520934,35.94,80534.87,0.4,0.44416,0.00014,32.14168]
[1778596520985,35.94,80534.87,0.4,0.44416,0.00014,32.14168]
[1778596520997,35.94,80534.87,0.4,0.44416,0.00014,32.14168]
[1778596521045,35.94,80534.87,0.4,0.44416,0.00014,32.14168]
[1778596521053,35.94,80534.87,0.4,0.44416,0.00014,32.14168]
[1778596521135,35.94,80531.31,0.4,0.44368,0.00014,32.13475]
[1778596521550,35.94,80531.31,0.4,0.44368,0.00014,32.13475]
[1778596521927,35.94,80514.91,0.4,0.44146,0.00013,32.10219]
[1778596522370,35.94,80514.91,0.4,0.44146,0.00013,32.10219]
[1778596522494,35.94,80514.91,0.4,0.44146,0.00013,32.10219]
[1778596522771,35.94,80514.91,0.4,0.44146,0.00013,32.10219]
[1778596522806,35.94,80505.95,0.4,0.44026,0.00013,32.08399]
[1778596524350,35.94,80501.92,0.4,0.43971,0.00013,32.0757]
[1778596524408,35.94,80501.92,0.4,0.43971,0.00013,32.0757]
[1778596524429,35.94,80501.92,0.4,0.43971,0.00013,32.0757]
[1778596525016,35.94,80501.92,0.4,0.43971,0.00013,32.0757]
[1778596525041,35.94,80487.57,0.4,0.43777,0.00013,32.04567]
[1778596526480,35.94,80485.57,0.4,0.4375,0.00013,32.04143]
[1778596526898,35.94,80485.57,0.4,0.4375,0.00013,32.04143]
[1778596527467,35.94,80485.56,0.4,0.4375,0.00013,32.04138]
[1778596529376,35.94,80476.58,0.4,0.43629,0.00013,32.02218]
[1778596529394,35.94,80476.58,0.4,0.43629,0.00013,32.02218]
[1778596529499,35.94,80476.58,0.4,0.43629,0.00013,32.02218]
[1778596530862,35.94,80462.47,0.4,0.43439,0.00013,31.99146]
[1778596531991,35.94,80462.47,0.4,0.43439,0.00013,31.99146]
[1778596531992,35.94,80462.47,0.4,0.43439,0.00013,31.99146]
[1778596532599,35.94,80460.08,0.4,0.43406,0.00013,31.98312]
[1778596533552,35.94,80455.7,0.4,0.43347,0.00013,31.97339]
[1778596533565,35.94,80455.7,0.4,0.43347,0.00013,31.97339]
[1778596535247,35.94,80452.44,0.4,0.43304,0.00013,31.96611]
[1778596535897,35.94,80453.69,0.4,0.4332,0.00013,31.96891]
[1778596537311,35.94,80453.3,0.4,0.43315,0.00013,31.96802]
[1778596537316,35.94,80453.3,0.4,0.43315,0.00013,31.96802]
[1778596537911,35.94,80450.84,0.4,0.43282,0.00013,31.96248]
[1778596538993,35.94,80450.84,0.4,0.43282,0.00013,31.96248]
[1778596539001,35.94,80450.84,0.4,0.43282,0.00013,31.96248]
[1778596539094,35.94,80450.51,0.4,0.43277,0.00013,31.96174]
[1778596539925,35.94,80442.78,0.4,0.43173,0.00013,31.94424]
[1778596541286,35.94,80442.76,0.4,0.43173,0.00013,31.94417]
[1778596541294,35.94,80442.76,0.4,0.43173,0.00013,31.94417]
[1778596541825,35.94,80442.76,0.4,0.43173,0.00013,31.94417]
[1778596541878,35.94,80442.76,0.4,0.43173,0.00013,31.94417]
[1778596541942,35.94,80446.76,0.4,0.43227,0.00013,31.95324]
[1778596542732,35.94,80446.76,0.4,0.43227,0.00013,31.95324]
[1778596543123,35.94,80446.76,0.4,0.43227,0.00013,31.95324]
[1778596545759,35.94,80456.68,0.4,0.4336,0.00013,31.97553]
[1778596546114,35.94,80456.68,0.4,0.4336,0.00013,31.97553]
[1778596549798,35.94,80454.44,0.4,0.4333,0.00013,31.97055]
[1778596549884,35.94,80454.44,0.4,0.4333,0.00013,31.97055]
[1778596550061,35.94,80454.44,0.4,0.4333,0.00013,31.97055]
[1778596550236,35.94,80456.42,0.4,0.43357,0.00013,31.97498]
[1778596550748,35.94,80456.42,0.4,0.43357,0.00013,31.97498]
[1778596551002,35.94,80468.61,0.4,0.43521,0.00013,32.00187]
[1778596551273,35.94,80468.61,0.4,0.43521,0.00013,32.00187]
[1778596557044,35.94,80472.69,0.4,0.43577,0.00013,32.01083]
[1778596560065,35.95,80483.06,0.4,0.43717,0.00013,32.03317]
[1778596563690,35.94,80488.2,0.4,0.43786,0.00013,32.04404]
[1778596563892,35.94,80488.2,0.4,0.43786,0.00013,32.04404]
[1778596564017,35.94,80488.2,0.4,0.43786,0.00013,32.04404]
[1778596564117,35.94,80488.2,0.4,0.43786,0.00013,32.04404]
[1778596564119,35.94,80497.91,0.4,0.43917,0.00013,32.06436]
[1778596565691,35.94,80503.17,0.4,0.43987,0.00013,32.07522]
[1778596566724,35.94,80500.67,0.4,0.43954,0.00013,32.07004]
[1778596567115,35.94,80491.02,0.4,0.43823,0.00013,32.04988]
[1778596567555,35.94,80491.02,0.4,0.43823,0.00013,32.04988]
[1778596573015,35.94,80490.05,0.4,0.43809,0.00013,32.04778]
[1778596578015,35.94,80489.88,0.4,0.43808,0.00013,32.0475]
[1778596578819,35.94,80496.74,0.4,0.439,0.00013,32.06184]
[1778596579273,35.94,80500.96,0.4,0.43957,0.00013,32.07057]
[1778596585245,35.94,80501.33,0.4,0.43961,0.00013,32.07124]
[1778596590167,35.93,80502.44,0.4,0.43976,0.00013,32.07348]
[1778596593231,35.93,80501.97,0.4,0.43968,0.00013,32.06939]
[1778596593334,35.93,80501.78,0.4,0.43966,0.00013,32.06899]
[1778596593548,35.93,80501.78,0.4,0.43966,0.00013,32.06899]
[1778596593594,35.93,80501.78,0.4,0.43966,0.00013,32.06899]
[1778596593608,35.93,80501.78,0.4,0.43966,0.00013,32.06899]
[1778596593860,35.93,80501.78,0.4,0.43966,0.00013,32.06899]
[1778596593879,35.93,80507.16,0.4,0.44038,0.00014,32.08003]
[1778596594843,35.93,80507.16,0.4,0.44038,0.00014,32.08003]
[1778596594944,35.93,80520.08,0.4,0.44212,0.00014,32.10614]
[1778596595586,35.93,80520.08,0.4,0.44212,0.00014,32.10614]
[1778596597480,35.93,80521.44,0.4,0.44231,0.00014,32.10882]
[1778596597508,35.93,80521.44,0.4,0.44231,0.00014,32.10882]
[1778596597852,35.93,80521.44,0.4,0.44231,0.00014,32.10882]
[1778596601850,35.93,80521.44,0.4,0.4423,0.00014,32.10875]
[1778596601910,35.93,80519.53,0.4,0.44204,0.00014,32.10491]
[1778596604400,35.92,80511.97,0.4,0.44102,0.00014,32.08966]
[1778596609435,35.92,80513.23,0.4,0.44119,0.00014,32.0922]
[1778596611445,35.92,80513.67,0.4,0.44124,0.00014,32.09308]
[1778596611483,35.92,80513.67,0.4,0.44124,0.00014,32.09308]
[1778596612240,35.92,80513.67,0.4,0.44124,0.00014,32.09308]
[1778596611800,35.92,80515.4,0.4,0.44148,0.00014,32.09657]
[1778596612456,35.92,80527.17,0.4,0.44307,0.00014,32.12004]
[1778596613843,35.92,80527.17,0.4,0.44307,0.00014,32.12004]
[1778596614769,35.92,80529.01,0.4,0.44331,0.00014,32.12364]
[1778596617078,35.92,80529.34,0.4,0.44335,0.00014,32.12424]
[1778596617089,35.92,80529.34,0.4,0.44335,0.00014,32.12424]
[1778596617154,35.92,80529.34,0.4,0.44335,0.00014,32.12424]
[1778596617387,35.92,80530.11,0.4,0.44345,0.00014,32.12571]
[1778596618134,35.92,80530.11,0.4,0.44345,0.00014,32.12571]
[1778596618545,35.92,80533.6,0.4,0.44393,0.00014,32.13253]
[1778596619611,35.92,80535.29,0.4,0.44415,0.00014,32.13582]
[1778596619841,35.92,80535.29,0.4,0.44415,0.00014,32.13582]
[1778596620210,35.92,80535.29,0.4,0.44415,0.00014,32.13582]
[1778596621062,35.92,80534.47,0.4,0.44404,0.00014,32.1342]
[1778596621539,35.92,80539.58,0.4,0.44473,0.00014,32.14407]
[1778596621772,35.92,80539.58,0.4,0.44473,0.00014,32.14407]
[1778596621777,35.92,80539.58,0.4,0.44473,0.00014,32.14407]
[1778596622120,35.92,80539.58,0.4,0.44473,0.00014,32.14407]
[1778596622545,35.92,80538.9,0.4,0.44464,0.00014,32.14277]
[1778596622667,35.92,80538.9,0.4,0.44464,0.00014,32.14277]
[1778596623043,35.92,80538.9,0.4,0.44464,0.00014,32.14277]
[1778596623089,35.92,80538.9,0.4,0.44464,0.00014,32.14277]
[1778596623116,35.92,80535.78,0.4,0.44422,0.00014,32.13674]
[1778596623302,35.92,80535.78,0.4,0.44422,0.00014,32.13674]
[1778596623416,35.92,80535.78,0.4,0.44422,0.00014,32.13674]
[1778596623429,35.92,80535.78,0.4,0.44422,0.00014,32.13674]
[1778596623430,35.92,80535.78,0.4,0.44422,0.00014,32.13674]
[1778596623431,35.92,80535.78,0.4,0.44422,0.00014,32.13674]
[1778596624139,35.92,80535.78,0.4,0.44422,0.00014,32.13674]
[1778596624261,35.92,80535.78,0.4,0.44422,0.00014,32.13674]
[1778596624242,35.92,80545.2,0.4,0.44549,0.00014,32.15486]
[1778596624629,35.92,80545.2,0.4,0.44549,0.00014,32.15486]
[1778596624662,35.92,80557.74,0.4,0.44719,0.00014,32.17849]
[1778596625888,35.92,80557.74,0.4,0.44719,0.00014,32.17849]
[1778596625894,35.92,80557.74,0.4,0.44719,0.00014,32.17849]
[1778596625912,35.92,80557.74,0.4,0.44719,0.00014,32.17849]
[1778596626117,35.92,80557.74,0.4,0.44719,0.00014,32.17849]
[1778596626590,35.91,80558.36,0.4,0.44727,0.00014,32.17962]
[1778596626936,35.91,80558.36,0.4,0.44727,0.00014,32.17962]
[1778596627020,35.91,80574.61,0.4,0.44947,0.00014,32.20935]
[1778596627965,35.91,80574.61,0.4,0.44947,0.00014,32.20935]
[1778596628019,35.91,80574.61,0.4,0.44947,0.00014,32.20935]
[1778596628049,35.91,80584.89,0.4,0.45086,0.00014,32.22764]
[1778596628851,35.91,80584.89,0.4,0.45086,0.00014,32.22764]
[1778596628877,35.91,80584.89,0.4,0.45086,0.00014,32.22764]
[1778596630355,35.91,80588.95,0.4,0.45141,0.00014,32.23476]
[1778596632733,35.91,80590.51,0.4,0.45162,0.00014,32.23749]
[1778596633016,35.91,80590.51,0.4,0.45162,0.00014,32.23749]
[1778596633117,35.91,80590.51,0.4,0.45162,0.00014,32.23749]
[1778596633604,35.92,80579.53,0.4,0.45014,0.00014,32.21816]
[1778596637125,35.91,80573.92,0.4,0.44937,0.00014,32.2081]
[1778596639531,35.91,80576.64,0.4,0.44974,0.00014,32.21296]
[1778596640016,35.91,80576.64,0.4,0.44974,0.00014,32.21296]
[1778596640087,35.91,80585.84,0.4,0.45099,0.00014,32.22929]
[1778596640367,35.91,80585.84,0.4,0.45099,0.00014,32.22929]
[1778596646695,35.91,80593.01,0.4,0.45196,0.00014,32.24182]
[1778596651730,35.92,80593.86,0.4,0.45207,0.00014,32.24025]
[1778596656765,35.92,80592.03,0.4,0.45183,0.00014,32.2371]
[1778596660016,35.92,80591.07,0.4,0.4517,0.00014,32.23544]
[1778596663015,35.92,80588.76,0.4,0.45138,0.00014,32.23142]
[1778596668849,35.92,80591.28,0.4,0.45173,0.00014,32.23583]
[1778596670863,35.92,80600.67,0.4,0.453,0.00014,32.25199]
[1778596674938,35.92,80606.62,0.4,0.4538,0.00014,32.26204]
[1778596674975,35.92,80606.62,0.4,0.4538,0.00014,32.26204]
[1778596675118,35.92,80606.62,0.4,0.4538,0.00014,32.26204]
[1778596675342,35.92,80607.78,0.4,0.45396,0.00014,32.26397]
[1778596675552,35.92,80607.78,0.4,0.45396,0.00014,32.26397]
[1778596675577,35.92,80607.78,0.4,0.45396,0.00014,32.26397]
[1778596675898,35.92,80616.4,0.4,0.45513,0.00014,32.27828]
[1778596676642,35.92,80616.4,0.4,0.45513,0.00014,32.27828]
[1778596677041,35.92,80616.4,0.4,0.45513,0.00014,32.27828]
[1778596677272,35.92,80616.4,0.4,0.45513,0.00014,32.27828]
[1778596677290,35.92,80616.4,0.4,0.45513,0.00014,32.27828]
[1778596677461,35.92,80622.18,0.4,0.45591,0.00014,32.2877]
[1778596677547,35.92,80622.18,0.4,0.45591,0.00014,32.2877]
[1778596677562,35.92,80622.18,0.4,0.45591,0.00014,32.2877]
[1778596678093,35.92,80622.18,0.4,0.45591,0.00014,32.2877]
[1778596678117,35.92,80635.0,0.4,0.45765,0.00014,32.3082]
[1778596679913,35.91,80635.64,0.4,0.45773,0.00014,32.3092]
[1778596680256,35.91,80635.64,0.4,0.45773,0.00014,32.3092]
[1778596680449,35.91,80634.15,0.4,0.45753,0.00014,32.30685]
[1778596680558,35.91,80634.15,0.4,0.45753,0.00014,32.30685]
[1778596680589,35.91,80634.15,0.4,0.45753,0.00014,32.30685]
[1778596680944,35.91,80624.98,0.4,0.45629,0.00014,32.29222]
[1778596681985,35.91,80624.98,0.4,0.45629,0.00014,32.29222]
[1778596683634,35.91,80623.63,0.4,0.4561,0.00014,32.29002]
[1778596684452,35.91,80620.49,0.4,0.45568,0.00014,32.28492]
[1778596685125,35.91,80620.49,0.4,0.45568,0.00014,32.28492]
[1778596685292,35.91,80620.49,0.4,0.45568,0.00014,32.28492]
[1778596685329,35.91,80620.49,0.4,0.45568,0.00014,32.28492]
[1778596685355,35.91,80620.49,0.4,0.45568,0.00014,32.28492]
[1778596685362,35.91,80620.49,0.4,0.45568,0.00014,32.28492]
[1778596685371,35.91,80620.49,0.4,0.45568,0.00014,32.28492]
[1778596685880,35.91,80624.66,0.4,0.45624,0.00014,32.29169]
[1778596686014,35.91,80624.66,0.4,0.45624,0.00014,32.29169]
[1778596686020,35.91,80639.38,0.4,0.45824,0.00014,32.31503]
[1778596687356,35.91,80639.38,0.4,0.45824,0.00014,32.31503]
[1778596687750,35.91,80642.31,0.4,0.45863,0.00014,32.31959]
[1778596687798,35.91,80642.31,0.4,0.45863,0.00014,32.31959]
[1778596688156,35.91,80642.31,0.4,0.45863,0.00014,32.31959]
[1778596689121,35.91,80640.05,0.4,0.45833,0.00014,32.31607]
[1778596689551,35.91,80639.38,0.4,0.45824,0.00014,32.31502]
[1778596691753,35.91,80638.83,0.4,0.45816,0.00014,32.31416]
[1778596691804,35.91,80638.83,0.4,0.45816,0.00014,32.31416]
[1778596691863,35.91,80638.83,0.4,0.45816,0.00014,32.31416]
[1778596695001,35.91,80646.47,0.4,0.4592,0.00014,32.32597]
[1778596695785,35.91,80646.35,0.4,0.45918,0.00014,32.32578]
[1778596696203,35.91,80646.35,0.4,0.45918,0.00014,32.32578]
[1778596697990,35.91,80640.14,0.4,0.45833,0.00014,32.31617]
[1778596698092,35.91,80640.14,0.4,0.45833,0.00014,32.31617]
[1778596703171,35.91,80642.0,0.4,0.45859,0.00014,32.31904]
[1778596703787,35.91,80644.32,0.4,0.4589,0.00014,32.32262]
[1778596709141,35.91,80644.53,0.4,0.45892,0.00014,32.32292]
[1778596713279,35.9,80640.82,0.4,0.45841,0.00014,32.3141]
[1778596713314,35.9,80640.82,0.4,0.45841,0.00014,32.3141]
[1778596716401,35.9,80647.7,0.4,0.45935,0.00014,32.3247]
[1778596716406,35.9,80652.71,0.4,0.46003,0.00014,32.33231]
[1778596721043,35.9,80654.65,0.4,0.46029,0.00014,32.33522]
[1778596723427,35.9,80658.3,0.4,0.46078,0.00014,32.34068]
[1778596727214,35.9,80665.25,0.4,0.46173,0.00014,32.35095]
[1778596729905,35.9,80659.09,0.4,0.46089,0.00014,32.34186]
[1778596729959,35.9,80659.09,0.4,0.46089,0.00014,32.34186]
[1778596730408,35.9,80659.09,0.4,0.46089,0.00014,32.34186]
[1778596732043,35.9,80656.84,0.4,0.46058,0.00014,32.33851]
[1778596737346,35.9,80662.2,0.4,0.46131,0.00014,32.34647]
[1778596741877,35.9,80656.74,0.4,0.46057,0.00014,32.33837]
[1778596741933,35.9,80656.74,0.4,0.46057,0.00014,32.33837]
[1778596742381,35.9,80673.13,0.4,0.4628,0.00014,32.36237]
[1778596742439,35.9,80673.13,0.4,0.4628,0.00014,32.36237]
[1778596745053,35.9,80679.06,0.4,0.4636,0.00014,32.37083]
[1778596747012,35.91,80678.79,0.4,0.46357,0.00014,32.37046]
[1778596747169,35.91,80678.79,0.4,0.46357,0.00014,32.37046]
[1778596747313,35.91,80678.79,0.4,0.46357,0.00014,32.37046]
[1778596747416,35.9,80688.13,0.4,0.46484,0.00014,32.38349]
[1778596747626,35.9,80688.13,0.4,0.46484,0.00014,32.38349]
[1778596747688,35.9,80688.13,0.4,0.46484,0.00014,32.38349]
[1778596748171,35.9,80688.13,0.4,0.46484,0.00014,32.38349]
[1778596748521,35.9,80689.44,0.4,0.46501,0.00014,32.38528]
[1778596749259,35.9,80689.44,0.4,0.46501,0.00014,32.38528]
[1778596749385,35.9,80689.44,0.4,0.46501,0.00014,32.38528]
[1778596751755,35.9,80694.05,0.4,0.46564,0.00014,32.39156]
[1778596751818,35.9,80694.05,0.4,0.46564,0.00014,32.39156]
[1778596751995,35.9,80694.95,0.4,0.46576,0.00014,32.39277]
[1778596753959,35.9,80699.46,0.4,0.46637,0.00014,32.39882]
[1778596753972,35.9,80699.46,0.4,0.46637,0.00014,32.39882]
[1778596754321,35.9,80699.46,0.4,0.46637,0.00014,32.39882]
[1778596754422,35.9,80700.47,0.4,0.46651,0.00014,32.40015]
[1778596754544,35.9,80700.47,0.4,0.46651,0.00014,32.40015]
[1778596754594,35.9,80700.47,0.4,0.46651,0.00014,32.40015]
[1778596754769,35.9,80700.47,0.4,0.46651,0.00014,32.40015]
[1778596754796,35.9,80700.47,0.4,0.46651,0.00014,32.40015]
[1778596755006,35.9,80700.47,0.4,0.46651,0.00014,32.40015]
[1778596755136,35.9,80700.47,0.4,0.46651,0.00014,32.40015]
[1778596755359,35.9,80700.47,0.4,0.46651,0.00014,32.40015]
[1778596755342,35.9,80710.42,0.4,0.46786,0.00014,32.41322]
[1778596755545,35.9,80710.42,0.4,0.46786,0.00014,32.41322]
[1778596756005,35.9,80748.36,0.4,0.47301,0.00014,32.45966]
[1778596756786,35.9,80748.36,0.4,0.47301,0.00014,32.45966]
[1778596757274,35.9,80748.36,0.4,0.47301,0.00014,32.45966]
[1778596757344,35.9,80752.13,0.4,0.47353,0.00014,32.46397]
[1778596757640,35.9,80752.13,0.4,0.47353,0.00014,32.46397]
[1778596758860,35.9,80748.65,0.4,0.47305,0.00014,32.45999]
[1778596758912,35.9,80748.65,0.4,0.47305,0.00014,32.45999]
[1778596759809,35.9,80746.52,0.4,0.47276,0.00014,32.45753]
[1778596762977,35.9,80746.13,0.4,0.47271,0.00014,32.45709]
[1778596764229,35.9,80745.16,0.4,0.47258,0.00014,32.45596]
[1778596764244,35.9,80745.16,0.4,0.47258,0.00014,32.45596]
[1778596764323,35.9,80737.77,0.4,0.47158,0.00014,32.44726]
[1778596765549,35.9,80730.28,0.4,0.47056,0.00014,32.43823]
[1778596767946,35.9,80729.54,0.4,0.47046,0.00014,32.43732]
[1778596768713,35.9,80726.57,0.4,0.47006,0.00014,32.43367]
[1778596768806,35.9,80736.76,0.4,0.47144,0.00014,32.44605]
[1778596769746,35.9,80736.76,0.4,0.47144,0.00014,32.44605]
[1778596771715,35.9,80748.16,0.4,0.47299,0.00014,32.45944]
[1778596771824,35.9,80748.16,0.4,0.47299,0.00014,32.45944]
[1778596771979,35.9,80748.16,0.4,0.47299,0.00014,32.45944]
[1778596772211,35.9,80748.16,0.4,0.47299,0.00014,32.45944]
[1778596772286,35.9,80748.16,0.4,0.47299,0.00014,32.45944]
[1778596772375,35.9,80748.16,0.4,0.47299,0.00014,32.45944]
[1778596772454,35.9,80748.16,0.4,0.47299,0.00014,32.45944]
[1778596772546,35.9,80744.9,0.4,0.47254,0.00014,32.45262]
[1778596772950,35.9,80766.11,0.4,0.47543,0.00014,32.47649]
[1778596773605,35.9,80764.91,0.4,0.47526,0.00014,32.47518]
[1778596775016,35.9,80764.91,0.4,0.47526,0.00014,32.47518]
[1778596775045,35.9,80764.91,0.4,0.47526,0.00014,32.47518]
[1778596775189,35.9,80764.91,0.4,0.47526,0.00014,32.47518]
[1778596775983,35.9,80766.88,0.4,0.47553,0.00014,32.47732]
[1778596776070,35.9,80780.5,0.4,0.47738,0.00014,32.49171]
[1778596776609,35.9,80780.5,0.4,0.47738,0.00014,32.49171]
[1778596778745,35.9,80781.79,0.4,0.47756,0.00014,32.49303]
[1778596778866,35.9,80781.79,0.4,0.47756,0.00014,32.49303]
[1778596778877,35.9,80781.79,0.4,0.47756,0.00014,32.49303]
[1778596779025,35.9,80781.79,0.4,0.47756,0.00014,32.49303]
[1778596779068,35.9,80782.58,0.4,0.47766,0.00014,32.49384]
[1778596780380,35.9,80782.58,0.4,0.47766,0.00014,32.49384]
[1778596780428,35.89,80789.69,0.4,0.47863,0.00014,32.50101]
[1778596781151,35.89,80789.69,0.4,0.47863,0.00014,32.50101]
[1778596782739,35.89,80789.37,0.4,0.47858,0.00014,32.50069]
[1778596784046,35.89,80789.25,0.4,0.47857,0.00014,32.50057]
[1778596786836,35.89,80789.43,0.4,0.47859,0.00014,32.50074]
[1778596786844,35.89,80789.03,0.4,0.47853,0.00014,32.50034]
[1778596787556,35.89,80789.03,0.4,0.47853,0.00014,32.50034]
[1778596787720,35.89,80789.03,0.4,0.47853,0.00014,32.50034]
[1778596787959,35.89,80791.12,0.4,0.47882,0.00014,32.50242]
[1778596789015,35.89,80791.12,0.4,0.47882,0.00014,32.50242]
[1778596791962,35.89,80786.2,0.4,0.47815,0.00014,32.49748]
[1778596792044,35.89,80778.37,0.4,0.47708,0.00014,32.48945]
[1778596793071,35.89,80778.37,0.4,0.47708,0.00014,32.48945]
[1778596794014,35.89,80777.65,0.4,0.47698,0.00014,32.4887]
[1778596799787,35.88,80777.39,0.4,0.47694,0.00014,32.4884]
[1778596801080,35.88,80777.39,0.4,0.47694,0.00014,32.4884]
[1778596806130,35.87,80775.64,0.4,0.47669,0.00014,32.48653]
[1778596806287,35.87,80775.64,0.4,0.47669,0.00014,32.48653]
[1778596806625,35.87,80770.61,0.4,0.47601,0.00014,32.48119]
[1778596806836,35.87,80759.59,0.4,0.47451,0.00014,32.46918]
[1778596809214,35.87,80759.87,0.4,0.47455,0.00014,32.46949]
[1778596809218,35.87,80759.87,0.4,0.47455,0.00014,32.46949]
[1778596809349,35.87,80759.87,0.4,0.47455,0.00014,32.46949]
[1778596809448,35.87,80759.87,0.4,0.47455,0.00014,32.46949]
[1778596809857,35.87,80749.21,0.4,0.4731,0.00014,32.45743]
[1778596810536,35.87,80749.21,0.4,0.4731,0.00014,32.45743]
[1778596811409,35.87,80749.21,0.4,0.4731,0.00014,32.45743]
[1778596813760,35.88,80749.45,0.4,0.47313,0.00014,32.45771]
[1778596815800,35.88,80748.43,0.4,0.47299,0.00014,32.45654]
[1778596819151,35.88,80751.63,0.4,0.47343,0.00014,32.46022]
[1778596819364,35.88,80751.63,0.4,0.47343,0.00014,32.46022]
[1778596819928,35.88,80741.12,0.4,0.472,0.00014,32.44802]
[1778596820944,35.88,80741.12,0.4,0.472,0.00014,32.44802]
[1778596826515,35.88,80739.0,0.4,0.47171,0.00014,32.44552]
[1778596826553,35.88,80739.17,0.4,0.47174,0.00014,32.44572]
[1778596826616,35.88,80739.17,0.4,0.47174,0.00014,32.44572]
[1778596826943,35.88,80739.17,0.4,0.47174,0.00014,32.44572]
[1778596828066,35.88,80735.39,0.4,0.47122,0.00014,32.4412]
[1778596828137,35.88,80735.32,0.4,0.47121,0.00014,32.44112]
[1778596828575,35.88,80735.32,0.4,0.47121,0.00014,32.44112]
[1778596828991,35.88,80736.95,0.4,0.47143,0.00014,32.44306]
[1778596832218,35.88,80736.71,0.4,0.4714,0.00014,32.43972]
[1778596833301,35.88,80737.43,0.4,0.47149,0.00014,32.44058]
[1778596834086,35.88,80737.25,0.4,0.47147,0.00014,32.44037]
[1778596834120,35.88,80737.25,0.4,0.47147,0.00014,32.44037]
[1778596834129,35.88,80737.25,0.4,0.47147,0.00014,32.44037]
[1778596834180,35.88,80737.25,0.4,0.47147,0.00014,32.44037]
[1778596834321,35.88,80737.25,0.4,0.47147,0.00014,32.44037]
[1778596834345,35.88,80737.25,0.4,0.47147,0.00014,32.44037]
[1778596834543,35.88,80737.47,0.4,0.4715,0.00014,32.44063]
[1778596835320,35.88,80758.43,0.4,0.47435,0.00014,32.46485]
[1778596836043,35.88,80758.44,0.4,0.47435,0.00014,32.46486]
[1778596838528,35.88,80758.26,0.4,0.47433,0.00014,32.46466]
[1778596838533,35.88,80758.26,0.4,0.47433,0.00014,32.46466]
[1778596838057,35.88,80768.4,0.4,0.47571,0.00014,32.47579]
[1778596839015,35.88,80768.4,0.4,0.47571,0.00014,32.47579]
[1778596839064,35.88,80784.25,0.4,0.47787,0.00014,32.49242]
[1778596839592,35.88,80784.25,0.4,0.47787,0.00014,32.49242]
[1778596843883,35.88,80789.41,0.4,0.47857,0.00014,32.49761]
[1778596844099,35.88,80792.66,0.4,0.47901,0.00014,32.50083]
[1778596847863,35.87,80792.33,0.4,0.47896,0.00014,32.50049]
[1778596848127,35.87,80787.22,0.4,0.47826,0.00014,32.49538]
[1778596853162,35.87,80780.41,0.4,0.47733,0.00014,32.48841]
[1778596858197,35.86,80783.85,0.4,0.4778,0.00014,32.49192]
[1778596859447,35.86,80783.85,0.4,0.4778,0.00014,32.49192]
[1778596859530,35.86,80783.85,0.4,0.4778,0.00014,32.49192]
[1778596859533,35.86,80783.85,0.4,0.4778,0.00014,32.49192]
[1778596859526,35.86,80788.02,0.4,0.47836,0.00014,32.49614]
[1778596862596,35.86,80790.82,0.4,0.47874,0.00014,32.49893]
[1778596862605,35.86,80790.82,0.4,0.47874,0.00014,32.49893]
[1778596864619,35.85,80791.34,0.4,0.47881,0.00014,32.49943]
[1778596864631,35.85,80791.34,0.4,0.47881,0.00014,32.49943]
[1778596864771,35.85,80791.34,0.4,0.47881,0.00014,32.49943]
[1778596864812,35.85,80791.34,0.4,0.47881,0.00014,32.49943]
[1778596864848,35.85,80791.34,0.4,0.47881,0.00014,32.49943]
[1778596864848,35.85,80791.34,0.4,0.47881,0.00014,32.49943]
[1778596864976,35.85,80791.34,0.4,0.47881,0.00014,32.49943]
[1778596865112,35.85,80791.34,0.4,0.47881,0.00014,32.49943]
[1778596865170,35.85,80791.34,0.4,0.47881,0.00014,32.49943]
[1778596865251,35.85,80811.6,0.4,0.48157,0.00014,32.51876]
[1778596865575,35.85,80811.6,0.4,0.48157,0.00014,32.51876]
[1778596867311,35.85,80814.52,0.4,0.48196,0.00014,32.52142]
[1778596867325,35.85,80813.42,0.4,0.48181,0.00014,32.52042]
[1778596868030,35.85,80813.42,0.4,0.48181,0.00014,32.52042]
[1778596870477,35.85,80813.85,0.4,0.48187,0.00014,32.52081]
[1778596870550,35.85,80813.85,0.4,0.48187,0.00014,32.52081]
[1778596870563,35.85,80813.85,0.4,0.48187,0.00014,32.52081]
[1778596871400,35.85,80810.57,0.4,0.48143,0.00014,32.51781]
[1778596871497,35.85,80810.57,0.4,0.48143,0.00014,32.51781]
[1778596872316,35.85,80804.9,0.4,0.48065,0.00014,32.51254]
[1778596872421,35.85,80813.38,0.4,0.48181,0.00014,32.52039]
[1778596872852,35.85,80813.38,0.4,0.48181,0.00014,32.52039]
[1778596875780,35.85,80811.48,0.4,0.48155,0.00014,32.51865]
[1778596878145,35.85,80807.81,0.4,0.48105,0.00014,32.51526]
[1778596879971,35.85,80800.97,0.4,0.48012,0.00014,32.50881]
[1778596880011,35.85,80800.97,0.4,0.48012,0.00014,32.50881]
[1778596880031,35.85,80800.97,0.4,0.48012,0.00014,32.50881]
[1778596880059,35.85,80800.97,0.4,0.48012,0.00014,32.50881]
[1778596880357,35.85,80799.11,0.4,0.47987,0.00014,32.50703]
[1778596881079,35.85,80799.11,0.4,0.47987,0.00014,32.50703]
[1778596881301,35.85,80799.11,0.4,0.47987,0.00014,32.50703]
[1778596881467,35.85,80799.11,0.4,0.47987,0.00014,32.50703]
[1778596883611,35.85,80786.09,0.4,0.47809,0.00014,32.49416]
[1778596888197,35.85,80786.41,0.4,0.47813,0.00014,32.49446]
[1778596888321,35.85,80786.41,0.4,0.47813,0.00014,32.49446]
[1778596888329,35.85,80786.41,0.4,0.47813,0.00014,32.49446]
[1778596888414,35.85,80786.41,0.4,0.47813,0.00014,32.49446]
[1778596888488,35.85,80793.17,0.4,0.47905,0.00014,32.50121]
[1778596889233,35.85,80793.17,0.4,0.47905,0.00014,32.50121]
[1778596892233,35.84,80799.2,0.4,0.47987,0.00014,32.50403]
[1778596896826,35.84,80799.37,0.4,0.47989,0.00014,32.50418]
[1778596896848,35.84,80799.37,0.4,0.47989,0.00014,32.50418]
[1778596897037,35.84,80799.37,0.4,0.47989,0.00014,32.50418]
[1778596897545,35.84,80799.37,0.4,0.47989,0.00014,32.50418]
[1778596897661,35.84,80798.75,0.4,0.4798,0.00014,32.50358]
[1778596897827,35.84,80798.75,0.4,0.4798,0.00014,32.50358]
[1778596897876,35.84,80798.75,0.4,0.4798,0.00014,32.50358]
[1778596898485,35.84,80806.33,0.4,0.48083,0.00014,32.51079]
[1778596901753,35.84,80807.66,0.4,0.48102,0.00014,32.51204]
[1778596906283,35.84,80807.17,0.4,0.48095,0.00014,32.51159]
[1778596906691,35.84,80808.86,0.4,0.48118,0.00014,32.51316]
[1778596908736,35.84,80815.37,0.4,0.48207,0.00014,32.51912]
[1778596908805,35.84,80815.37,0.4,0.48207,0.00014,32.51912]
[1778596909101,35.84,80815.37,0.4,0.48207,0.00014,32.51912]
[1778596909631,35.84,80822.16,0.4,0.48299,0.00014,32.52516]
[1778596912512,35.84,80825.29,0.4,0.48342,0.00014,32.52788]
[1778596914768,35.85,80822.26,0.4,0.48301,0.00014,32.52525]
[1778596917125,35.85,80822.03,0.4,0.48298,0.00014,32.52505]
[1778596917177,35.85,80822.03,0.4,0.48298,0.00014,32.52505]
[1778596917266,35.85,80822.03,0.4,0.48298,0.00014,32.52505]
[1778596918955,35.85,80815.97,0.4,0.48215,0.00014,32.51967]
[1778596918999,35.85,80814.95,0.4,0.48201,0.00014,32.51875]
[1778596919854,35.85,80814.95,0.4,0.48201,0.00014,32.51875]
[1778596920513,35.85,80814.95,0.4,0.48201,0.00014,32.51875]
[1778596921830,35.85,80813.45,0.4,0.48181,0.00014,32.51738]
[1778596922546,35.85,80813.45,0.4,0.48181,0.00014,32.51738]
[1778596921931,35.84,80814.21,0.4,0.48191,0.00014,32.51807]
[1778596922659,35.84,80813.99,0.4,0.48188,0.00014,32.51787]
[1778596925956,35.84,80816.84,0.4,0.48227,0.00014,32.52044]
[1778596925988,35.84,80816.84,0.4,0.48227,0.00014,32.52044]
[1778596926162,35.84,80816.84,0.4,0.48227,0.00014,32.52044]
[1778596926212,35.84,80816.84,0.4,0.48227,0.00014,32.52044]
[1778596926619,35.84,80816.84,0.4,0.48227,0.00014,32.52044]
[1778596926301,35.84,80816.95,0.4,0.48228,0.00014,32.52054]
[1778596926693,35.84,80823.98,0.4,0.48324,0.00014,32.52674]
[1778596931728,35.84,80825.16,0.4,0.4834,0.00014,32.52777]
[1778596934095,35.84,80825.82,0.4,0.48349,0.00014,32.52834]
[1778596934109,35.84,80825.82,0.4,0.48349,0.00014,32.52834]
[1778596934379,35.84,80825.82,0.4,0.48349,0.00014,32.52834]
[1778596935538,35.84,80825.95,0.4,0.48351,0.00014,32.52845]
[1778596935575,35.85,80835.4,0.4,0.4848,0.00014,32.53643]
[1778596936763,35.84,80842.59,0.4,0.48578,0.00014,32.54228]
[1778596938779,35.85,80832.94,0.4,0.48447,0.00014,32.53439]
[1778596940101,35.85,80832.94,0.4,0.48447,0.00014,32.53439]
[1778596940409,35.85,80832.94,0.4,0.48447,0.00014,32.53439]
[1778596945897,35.85,80834.9,0.4,0.48473,0.00014,32.53603]
[1778596946396,35.85,80834.9,0.4,0.48473,0.00014,32.53603]
[1778596947497,35.85,80835.37,0.4,0.4848,0.00014,32.53642]
[1778596947617,35.85,80835.37,0.4,0.4848,0.00014,32.53642]
[1778596947654,35.85,80835.37,0.4,0.4848,0.00014,32.53642]
[1778596949233,35.85,80825.77,0.4,0.48349,0.00014,32.52832]
[1778596949319,35.85,80825.77,0.4,0.48349,0.00014,32.52832]
[1778596949630,35.85,80825.77,0.4,0.48349,0.00014,32.52832]
[1778596955490,35.85,80821.72,0.4,0.48294,0.00014,32.52175]
[1778596956528,35.85,80822.16,0.4,0.483,0.00014,32.52214]
[1778596957264,35.85,80821.84,0.4,0.48296,0.00014,32.52186]
[1778596958083,35.85,80824.72,0.4,0.48335,0.00014,32.52437]
[1778596964028,35.86,80821.9,0.4,0.48297,0.00014,32.52192]
[1778596964933,35.86,80821.77,0.4,0.48295,0.00014,32.52181]
[1778596965288,35.86,80821.77,0.4,0.48295,0.00014,32.52181]
[1778596967249,35.86,80818.18,0.4,0.48246,0.00014,32.51864]
[1778596967315,35.86,80818.18,0.4,0.48246,0.00014,32.51864]
[1778596967453,35.86,80818.18,0.4,0.48246,0.00014,32.51864]
[1778596967525,35.86,80818.18,0.4,0.48246,0.00014,32.51864]
[1778596967989,35.86,80829.51,0.4,0.48401,0.00014,32.52849]
[1778596970009,35.86,80835.04,0.4,0.48476,0.00014,32.53313]
[1778596972312,35.86,80834.95,0.4,0.48475,0.00014,32.53306]
[1778596972327,35.86,80834.95,0.4,0.48475,0.00014,32.53306]
[1778596973025,35.86,80826.02,0.4,0.48353,0.00014,32.52552]
[1778596975380,35.86,80824.34,0.4,0.48331,0.00014,32.52407]
[1778596978646,35.86,80823.31,0.4,0.48317,0.00014,32.52318]
[1778596980197,35.86,80823.68,0.4,0.48322,0.00014,32.5235]
[1778596980578,35.86,80823.68,0.4,0.48322,0.00014,32.5235]
[1778596981047,35.87,80826.57,0.4,0.48361,0.00014,32.526]
[1778596981060,35.87,80826.57,0.4,0.48361,0.00014,32.526]
[1778596981094,35.87,80826.57,0.4,0.48361,0.00014,32.526]
[1778596981139,35.87,80826.57,0.4,0.48361,0.00014,32.526]
[1778596981196,35.87,80826.57,0.4,0.48361,0.00014,32.526]
[1778596981327,35.87,80826.57,0.4,0.48361,0.00014,32.526]
[1778596982090,35.87,80835.63,0.4,0.48485,0.00014,32.53363]
[1778596983683,35.87,80835.63,0.4,0.48485,0.00014,32.53363]
[1778596983880,35.87,80837.3,0.4,0.48507,0.00014,32.53501]
[1778596985186,35.87,80837.23,0.4,0.48506,0.00014,32.53495]
[1778596985243,35.87,80837.23,0.4,0.48506,0.00014,32.53495]
[1778596987812,35.87,80838.26,0.4,0.48521,0.00014,32.5358]
[1778596987840,35.87,80838.26,0.4,0.48521,0.00014,32.5358]
[1778596988147,35.87,80838.26,0.4,0.48521,0.00014,32.5358]
[1778596988815,35.87,80844.16,0.4,0.48601,0.00014,32.54054]
[1778596988821,35.87,80844.16,0.4,0.48601,0.00014,32.54054]
[1778596989141,35.87,80851.94,0.4,0.48707,0.00014,32.54659]
[1778596991666,35.87,80852.57,0.4,0.48716,0.00014,32.54707]
[1778596991155,35.87,80859.62,0.4,0.48812,0.00014,32.55234]
[1778596991822,35.87,80859.62,0.4,0.48812,0.00014,32.55234]
[1778596991825,35.87,80859.62,0.4,0.48812,0.00014,32.55234]
[1778596991847,35.87,80859.62,0.4,0.48812,0.00014,32.55234]
[1778596991875,35.87,80859.62,0.4,0.48812,0.00014,32.55234]
[1778596991998,35.87,80859.62,0.4,0.48812,0.00014,32.55234]
[1778596992073,35.87,80859.62,0.4,0.48812,0.00014,32.55234]
[1778596992096,35.87,80859.62,0.4,0.48812,0.00014,32.55234]
[1778596992162,35.87,80868.72,0.4,0.48935,0.00014,32.55885]
[1778596993856,35.87,80870.28,0.4,0.48957,0.00014,32.55994]
[1778596993904,35.87,80870.28,0.4,0.48957,0.00014,32.55994]
[1778596994061,35.87,80870.28,0.4,0.48957,0.00014,32.55994]
[1778596995016,35.87,80864.37,0.4,0.48876,0.00014,32.55577]
[1778596995183,35.87,80856.43,0.4,0.48768,0.00014,32.54997]
[1778596996109,35.87,80856.43,0.4,0.48768,0.00014,32.54997]
[1778596998921,35.87,80848.88,0.4,0.48665,0.00014,32.54423]
[1778596999278,35.87,80848.88,0.4,0.48665,0.00014,32.54423]
[1778596999779,35.87,80848.68,0.4,0.48662,0.00014,32.54408]
[1778597000780,35.87,80847.75,0.4,0.4865,0.00014,32.54335]
[1778597000886,35.87,80847.75,0.4,0.4865,0.00014,32.54335]
[1778597001054,35.87,80847.75,0.4,0.4865,0.00014,32.54335]
[1778597001059,35.87,80847.75,0.4,0.4865,0.00014,32.54335]
[1778597001126,35.87,80847.75,0.4,0.4865,0.00014,32.54335]
[1778597001326,35.86,80831.6,0.4,0.4843,0.00014,32.53027]
[1778597002029,35.86,80831.6,0.4,0.4843,0.00014,32.53027]
[1778597002117,35.86,80831.6,0.4,0.4843,0.00014,32.53027]
[1778597002135,35.86,80831.6,0.4,0.4843,0.00014,32.53027]
[1778597002146,35.86,80831.6,0.4,0.4843,0.00014,32.53027]
[1778597002248,35.86,80831.6,0.4,0.4843,0.00014,32.53027]
[1778597002347,35.86,80831.6,0.4,0.4843,0.00014,32.53027]
[1778597002628,35.86,80820.63,0.4,0.4828,0.00014,32.52083]
[1778597003120,35.86,80820.63,0.4,0.4828,0.00014,32.52083]
[1778597003340,35.86,80820.63,0.4,0.4828,0.00014,32.52083]
[1778597003416,35.86,80811.41,0.4,0.48155,0.00014,32.51254]
[1778597003858,35.86,80811.41,0.4,0.48155,0.00014,32.51254]
[1778597003907,35.86,80811.41,0.4,0.48155,0.00014,32.51254]
[1778597004513,35.86,80811.41,0.4,0.48155,0.00014,32.51254]
[1778597004540,35.86,80811.41,0.4,0.48155,0.00014,32.51254]
[1778597004550,35.86,80811.41,0.4,0.48155,0.00014,32.51254]
[1778597005259,35.86,80803.9,0.4,0.48052,0.00014,32.50555]
[1778597008281,35.87,80796.42,0.4,0.47951,0.00014,32.49838]
[1778597009552,35.87,80796.42,0.4,0.47951,0.00014,32.49838]
[1778597011173,35.87,80799.32,0.4,0.4799,0.00014,32.50119]
[1778597011826,35.87,80799.52,0.4,0.47993,0.00014,32.49834]
[1778597012308,35.87,80798.48,0.4,0.47979,0.00014,32.49734]
[1778597016868,35.87,80797.69,0.4,0.47968,0.00014,32.49657]
[1778597017959,35.87,80798.29,0.4,0.47976,0.00014,32.49715]
[1778597019143,35.87,80799.41,0.4,0.47991,0.00014,32.49823]
[1778597019640,35.87,80799.41,0.4,0.47991,0.00014,32.49823]
[1778597020690,35.86,80800.05,0.4,0.48,0.00014,32.49884]
[1778597026472,35.86,80796.1,0.4,0.47945,0.00014,32.49501]
[1778597027923,35.86,80793.11,0.4,0.47905,0.00014,32.49207]
[1778597029084,35.86,80793.7,0.4,0.47913,0.00014,32.49265]
[1778597029870,35.86,80790.02,0.4,0.47862,0.00014,32.489]
[1778597033522,35.86,80798.32,0.4,0.47975,0.00014,32.49715]
[1778597033590,35.86,80798.32,0.4,0.47975,0.00014,32.49715]
[1778597034323,35.86,80798.72,0.4,0.47981,0.00014,32.49753]
[1778597039506,35.86,80795.1,0.4,0.47931,0.00014,32.49401]
[1778597042097,35.86,80797.28,0.4,0.47961,0.00014,32.49613]
[1778597042949,35.86,80791.61,0.4,0.47884,0.00014,32.49057]
[1778597045079,35.85,80795.02,0.4,0.4793,0.00014,32.49392]
[1778597045115,35.85,80795.02,0.4,0.4793,0.00014,32.49392]
[1778597050583,35.85,80798.67,0.4,0.47979,0.00014,32.49744]
[1778597055618,35.84,80797.33,0.4,0.4796,0.00014,32.49612]
[1778597060653,35.83,80793.95,0.4,0.47914,0.00014,32.49279]
[1778597065688,35.83,80788.91,0.4,0.47844,0.00014,32.48776]
[1778597067860,35.83,80789.64,0.4,0.47854,0.00014,32.48848]
[1778597067871,35.83,80789.64,0.4,0.47854,0.00014,32.48848]
[1778597073744,35.82,80785.68,0.4,0.47799,0.00014,32.48141]
[1778597078779,35.82,80784.95,0.4,0.47788,0.00014,32.48064]
[1778597081035,35.81,80785.21,0.4,0.47792,0.00014,32.4809]
[1778597082801,35.81,80779.46,0.4,0.47713,0.00014,32.47498]
[1778597087843,35.81,80779.04,0.4,0.47707,0.00014,32.47451]
[1778597090232,35.81,80778.99,0.4,0.47706,0.00014,32.47446]
[1778597090279,35.81,80778.99,0.4,0.47706,0.00014,32.47446]
[1778597090674,35.81,80778.99,0.4,0.47706,0.00014,32.47446]
[1778597091259,35.8,80777.99,0.4,0.47692,0.00014,32.4734]
[1778597091978,35.8,80777.71,0.4,0.47689,0.00014,32.47311]
[1778597093057,35.8,80777.49,0.4,0.47685,0.00014,32.47287]
[1778597093478,35.8,80777.49,0.4,0.47685,0.00014,32.47287]
[1778597102948,35.79,80779.28,0.4,0.47709,0.00014,32.47469]
[1778597104859,35.79,80777.68,0.4,0.47687,0.00014,32.47301]
[1778597104988,35.79,80777.68,0.4,0.47687,0.00014,32.47301]
[1778597105508,35.79,80777.68,0.4,0.47687,0.00014,32.47301]
[1778597106340,35.79,80771.88,0.4,0.47607,0.00014,32.46687]
[1778597106415,35.79,80771.88,0.4,0.47607,0.00014,32.46687]
[1778597106677,35.79,80771.88,0.4,0.47607,0.00014,32.46687]
[1778597107025,35.79,80766.5,0.4,0.47534,0.00014,32.46105]
[1778597107088,35.79,80766.5,0.4,0.47534,0.00014,32.46105]
[1778597107148,35.79,80766.5,0.4,0.47534,0.00014,32.46105]
[1778597107261,35.79,80766.5,0.4,0.47534,0.00014,32.46105]
[1778597107437,35.79,80766.5,0.4,0.47534,0.00014,32.46105]
[1778597107764,35.79,80766.5,0.4,0.47534,0.00014,32.46105]
[1778597107775,35.79,80753.5,0.4,0.47356,0.00014,32.44656]
[1778597107828,35.79,80753.5,0.4,0.47356,0.00014,32.44656]
[1778597107914,35.79,80753.5,0.4,0.47356,0.00014,32.44656]
[1778597108077,35.79,80753.5,0.4,0.47356,0.00014,32.44656]
[1778597108409,35.79,80753.5,0.4,0.47356,0.00014,32.44656]
[1778597108568,35.79,80753.5,0.4,0.47356,0.00014,32.44656]
[1778597108681,35.79,80739.84,0.4,0.4717,0.00014,32.43063]
[1778597108840,35.79,80739.84,0.4,0.4717,0.00014,32.43063]
[1778597109734,35.79,80721.43,0.4,0.46919,0.00014,32.40806]
[1778597111013,35.79,80719.57,0.4,0.46893,0.00014,32.40571]
[1778597111038,35.79,80723.07,0.4,0.46941,0.00014,32.41011]
[1778597112389,35.79,80723.07,0.4,0.46941,0.00014,32.41011]
[1778597113187,35.79,80728.09,0.4,0.4701,0.00014,32.41637]
[1778597114309,35.79,80732.77,0.4,0.47073,0.00014,32.42211]
[1778597115238,35.79,80737.41,0.4,0.47137,0.00014,32.42772]
[1778597115270,35.79,80737.41,0.4,0.47137,0.00014,32.42772]
[1778597121831,35.79,80740.12,0.4,0.47174,0.00014,32.43096]
[1778597122068,35.79,80739.61,0.4,0.47167,0.00014,32.43036]
[1778597122120,35.79,80739.61,0.4,0.47167,0.00014,32.43036]
[1778597123558,35.79,80745.33,0.4,0.47245,0.00014,32.43712]
[1778597123608,35.79,80758.54,0.4,0.47425,0.00014,32.45225]
[1778597126229,35.79,80756.36,0.4,0.47396,0.00014,32.44981]
[1778597128897,35.79,80753.95,0.4,0.47363,0.00014,32.44709]
[1778597128916,35.79,80753.95,0.4,0.47363,0.00014,32.44709]
[1778597129145,35.79,80753.95,0.4,0.47363,0.00014,32.44709]
[1778597131158,35.79,80738.45,0.4,0.47151,0.00014,32.42596]
[1778597136193,35.79,80737.29,0.4,0.47136,0.00014,32.42458]
[1778597141189,35.79,80736.97,0.4,0.47131,0.00014,32.4242]
[1778597141253,35.79,80736.97,0.4,0.47131,0.00014,32.4242]
[1778597141301,35.79,80736.97,0.4,0.47131,0.00014,32.4242]
[1778597141695,35.79,80736.97,0.4,0.47131,0.00014,32.4242]
[1778597141750,35.79,80736.97,0.4,0.47131,0.00014,32.4242]
[1778597141854,35.79,80736.97,0.4,0.47131,0.00014,32.4242]
[1778597141908,35.79,80735.5,0.4,0.47111,0.00014,32.42243]
[1778597141920,35.79,80735.5,0.4,0.47111,0.00014,32.42243]
[1778597141937,35.79,80735.5,0.4,0.47111,0.00014,32.42243]
[1778597142238,35.79,80721.25,0.4,0.46917,0.00014,32.40485]
[1778597144240,35.79,80714.36,0.4,0.46823,0.00014,32.39606]
[1778597147235,35.79,80714.13,0.4,0.46819,0.00014,32.39575]
[1778597147277,35.79,80714.13,0.4,0.46819,0.00014,32.39575]
[1778597150293,35.79,80723.31,0.4,0.46944,0.00014,32.4074]
[1778597154024,35.79,80725.09,0.4,0.46968,0.00014,32.4096]
[1778597154614,35.79,80725.09,0.4,0.46968,0.00014,32.4096]
[1778597154620,35.79,80725.09,0.4,0.46968,0.00014,32.4096]
[1778597154748,35.79,80725.09,0.4,0.46968,0.00014,32.4096]
[1778597154857,35.79,80725.09,0.4,0.46968,0.00014,32.4096]
[1778597154849,35.79,80726.07,0.4,0.46982,0.00014,32.41082]
[1778597156177,35.79,80729.57,0.4,0.47029,0.00014,32.41515]
[1778597156760,35.79,80729.57,0.4,0.47029,0.00014,32.41515]
[1778597156845,35.79,80729.57,0.4,0.47029,0.00014,32.41515]
[1778597157453,35.79,80725.25,0.4,0.4697,0.00014,32.4098]
[1778597158177,35.79,80722.68,0.4,0.46935,0.00014,32.40658]
[1778597158351,35.79,80721.91,0.4,0.46925,0.00014,32.40562]
[1778597159875,35.79,80721.91,0.4,0.46925,0.00014,32.40562]
[1778597159887,35.79,80722.45,0.4,0.46932,0.00014,32.40628]
[1778597160192,35.79,80722.45,0.4,0.46932,0.00014,32.40628]
[1778597160222,35.79,80722.45,0.4,0.46932,0.00014,32.40628]
[1778597160365,35.79,80721.21,0.4,0.46915,0.00014,32.40472]
[1778597162583,35.78,80723.39,0.4,0.46945,0.00014,32.40746]
[1778597163412,35.78,80721.9,0.4,0.46924,0.00014,32.40557]
[1778597163480,35.78,80721.9,0.4,0.46924,0.00014,32.40557]
[1778597164870,35.78,80720.86,0.4,0.4691,0.00014,32.40426]
[1778597165554,35.78,80716.91,0.4,0.46856,0.00014,32.39923]
[1778597168268,35.78,80723.7,0.4,0.46948,0.00014,32.40781]
[1778597168616,35.78,80723.7,0.4,0.46948,0.00014,32.40781]
[1778597168883,35.78,80723.7,0.4,0.46948,0.00014,32.40781]
[1778597170720,35.78,80717.01,0.4,0.46857,0.00014,32.39934]
[1778597176479,35.77,80718.35,0.4,0.46875,0.00014,32.40101]
[1778597177035,35.77,80718.35,0.4,0.46875,0.00014,32.40101]
[1778597179126,35.77,80724.32,0.4,0.46956,0.00014,32.40853]
[1778597179500,35.77,80723.92,0.4,0.4695,0.00014,32.40802]
[1778597180052,35.77,80723.92,0.4,0.4695,0.00014,32.40802]
[1778597185542,35.77,80727.22,0.4,0.46996,0.00014,32.41215]
[1778597186218,35.77,80727.22,0.4,0.46996,0.00014,32.41215]
[1778597188301,35.77,80722.89,0.4,0.46937,0.00014,32.40675]
[1778597193598,35.78,80721.86,0.4,0.46923,0.00014,32.40242]
[1778597198104,35.78,80723.27,0.4,0.46942,0.00014,32.4042]
[1778597198633,35.78,80720.41,0.4,0.46903,0.00014,32.4006]
[1778597200527,35.78,80719.99,0.4,0.46897,0.00014,32.40007]
[1778597200647,35.78,80719.85,0.4,0.46895,0.00014,32.3999]
[1778597205682,35.78,80723.36,0.4,0.46944,0.00014,32.40434]
[1778597209278,35.78,80717.9,0.4,0.46869,0.00014,32.39745]
[1778597209731,35.78,80716.94,0.4,0.46856,0.00014,32.39622]
[1778597212776,35.78,80716.34,0.4,0.46848,0.00014,32.39545]
[1778597212799,35.78,80716.34,0.4,0.46848,0.00014,32.39545]
[1778597212844,35.78,80716.34,0.4,0.46848,0.00014,32.39545]
[1778597212872,35.78,80716.34,0.4,0.46848,0.00014,32.39545]
[1778597213168,35.78,80716.33,0.4,0.46847,0.00014,32.39542]
[1778597213261,35.78,80716.33,0.4,0.46847,0.00014,32.39542]
[1778597213348,35.78,80716.33,0.4,0.46847,0.00014,32.39542]
[1778597213353,35.78,80716.33,0.4,0.46847,0.00014,32.39542]
[1778597213638,35.78,80716.33,0.4,0.46847,0.00014,32.39542]
[1778597213753,35.78,80716.33,0.4,0.46847,0.00014,32.39542]
[1778597213788,35.78,80716.33,0.4,0.46847,0.00014,32.39542]
[1778597213792,35.78,80716.33,0.4,0.46847,0.00014,32.39542]
[1778597213871,35.78,80716.33,0.4,0.46847,0.00014,32.39542]
[1778597213940,35.78,80692.2,0.4,0.46518,0.00014,32.36342]
[1778597214017,35.78,80692.2,0.4,0.46518,0.00014,32.36342]
[1778597214425,35.78,80692.2,0.4,0.46518,0.00014,32.36342]
[1778597214797,35.78,80692.2,0.4,0.46518,0.00014,32.36342]
[1778597214898,35.78,80689.37,0.4,0.4648,0.00014,32.35953]
[1778597215015,35.78,80689.37,0.4,0.4648,0.00014,32.35953]
[1778597217049,35.78,80700.2,0.4,0.46628,0.00014,32.37428]
[1778597217055,35.78,80700.2,0.4,0.46628,0.00014,32.37428]
[1778597217770,35.78,80699.62,0.4,0.4662,0.00014,32.3735]
[1778597219430,35.78,80702.82,0.4,0.46663,0.00014,32.37777]
[1778597219533,35.78,80702.82,0.4,0.46663,0.00014,32.37777]
[1778597220646,35.78,80705.05,0.4,0.46694,0.00014,32.38073]
[1778597220792,35.78,80705.05,0.4,0.46694,0.00014,32.38073]
[1778597221375,35.78,80706.79,0.4,0.46717,0.00014,32.38303]
[1778597221959,35.78,80699.08,0.4,0.46612,0.00014,32.37277]
[1778597225016,35.78,80691.62,0.4,0.4651,0.00014,32.36263]
[1778597225096,35.78,80691.62,0.4,0.4651,0.00014,32.36263]
[1778597225107,35.78,80691.62,0.4,0.4651,0.00014,32.36263]
[1778597225142,35.78,80691.62,0.4,0.4651,0.00014,32.36263]
[1778597225816,35.78,80691.62,0.4,0.4651,0.00014,32.36263]
[1778597228407,35.78,80687.43,0.4,0.46453,0.00014,32.35684]
[1778597233302,35.78,80682.76,0.4,0.4639,0.00014,32.35033]
[1778597233650,35.78,80682.76,0.4,0.4639,0.00014,32.35033]
[1778597233883,35.78,80692.55,0.4,0.46523,0.00014,32.36392]
[1778597237233,35.78,80689.12,0.4,0.46477,0.00014,32.35921]
[1778597237349,35.78,80689.12,0.4,0.46477,0.00014,32.35921]
[1778597237384,35.78,80689.12,0.4,0.46477,0.00014,32.35921]
[1778597238017,35.78,80695.13,0.4,0.46559,0.00014,32.36746]
[1778597241986,35.78,80691.01,0.4,0.46503,0.00014,32.36182]
[1778597242507,35.78,80691.01,0.4,0.46503,0.00014,32.36182]
[1778597243232,35.78,80689.01,0.4,0.46475,0.00014,32.35906]
[1778597244017,35.78,80683.98,0.4,0.46407,0.00014,32.35206]
[1778597246586,35.78,80676.52,0.4,0.46305,0.00014,32.3415]
[1778597247012,35.79,80672.45,0.4,0.4625,0.00014,32.33566]
[1778597252881,35.79,80670.08,0.4,0.46217,0.00014,32.32919]
[1778597252906,35.79,80670.08,0.4,0.46217,0.00014,32.32919]
[1778597252944,35.79,80670.08,0.4,0.46217,0.00014,32.32919]
[1778597253136,35.79,80670.25,0.4,0.4622,0.00014,32.32944]
[1778597253210,35.79,80670.25,0.4,0.4622,0.00014,32.32944]
[1778597253775,35.79,80670.25,0.4,0.4622,0.00014,32.32944]
[1778597254239,35.79,80670.29,0.4,0.4622,0.00014,32.3295]
[1778597254294,35.79,80670.29,0.4,0.4622,0.00014,32.3295]
[1778597254304,35.79,80670.29,0.4,0.4622,0.00014,32.3295]
[1778597254308,35.79,80670.29,0.4,0.4622,0.00014,32.3295]
[1778597254322,35.79,80670.29,0.4,0.4622,0.00014,32.3295]
[1778597254340,35.79,80670.29,0.4,0.4622,0.00014,32.3295]
[1778597254349,35.79,80670.29,0.4,0.4622,0.00014,32.3295]
[1778597254353,35.79,80670.29,0.4,0.4622,0.00014,32.3295]
[1778597254366,35.79,80670.29,0.4,0.4622,0.00014,32.3295]
[1778597254429,35.79,80670.29,0.4,0.4622,0.00014,32.3295]
[1778597254530,35.79,80662.01,0.4,0.46107,0.00014,32.31734]
[1778597255401,35.79,80662.01,0.4,0.46107,0.00014,32.31734]
[1778597255492,35.79,80662.01,0.4,0.46107,0.00014,32.31734]
[1778597255586,35.79,80646.9,0.4,0.45902,0.00014,32.29448]
[1778597256187,35.79,80646.9,0.4,0.45902,0.00014,32.29448]
[1778597256489,35.79,80646.9,0.4,0.45902,0.00014,32.29448]
[1778597256505,35.79,80646.9,0.4,0.45902,0.00014,32.29448]
[1778597257210,35.79,80645.91,0.4,0.45888,0.00014,32.29295]
[1778597257329,35.79,80645.91,0.4,0.45888,0.00014,32.29295]
[1778597257391,35.79,80645.91,0.4,0.45888,0.00014,32.29295]
[1778597257394,35.79,80645.91,0.4,0.45888,0.00014,32.29295]
[1778597257738,35.79,80645.91,0.4,0.45888,0.00014,32.29295]
[1778597257772,35.79,80644.77,0.4,0.45873,0.00014,32.29119]
[1778597258109,35.79,80644.77,0.4,0.45873,0.00014,32.29119]
[1778597258931,35.79,80644.77,0.4,0.45873,0.00014,32.29119]
[1778597259574,35.79,80641.46,0.4,0.45827,0.00014,32.28603]
[1778597259895,35.79,80641.46,0.4,0.45827,0.00014,32.28603]
[1778597260255,35.79,80640.39,0.4,0.45813,0.00014,32.28436]
[1778597260524,35.79,80632.42,0.4,0.45704,0.00014,32.27176]
[1778597262220,35.79,80626.78,0.4,0.45628,0.00014,32.2627]
[1778597268125,35.79,80627.18,0.4,0.45633,0.00014,32.26337]
[1778597269113,35.79,80627.18,0.4,0.45633,0.00014,32.26337]
[1778597269225,35.79,80627.18,0.4,0.45633,0.00014,32.26337]
[1778597269289,35.79,80627.18,0.4,0.45633,0.00014,32.26337]
[1778597269395,35.79,80627.18,0.4,0.45633,0.00014,32.26337]
[1778597269456,35.79,80627.18,0.4,0.45633,0.00014,32.26337]
[1778597269587,35.79,80627.18,0.4,0.45633,0.00014,32.26337]
[1778597269617,35.79,80627.18,0.4,0.45633,0.00014,32.26337]
[1778597269705,35.79,80631.44,0.4,0.45691,0.00014,32.27022]
[1778597270928,35.79,80631.44,0.4,0.45691,0.00014,32.27022]
[1778597270882,35.79,80646.27,0.4,0.45893,0.00014,32.29353]
[1778597271092,35.79,80646.27,0.4,0.45893,0.00014,32.29353]
[1778597271185,35.79,80646.27,0.4,0.45893,0.00014,32.29353]
[1778597271866,35.79,80646.27,0.4,0.45893,0.00014,32.29353]
[1778597272013,35.79,80648.31,0.4,0.45921,0.00014,32.29667]
[1778597274479,35.79,80657.38,0.4,0.46045,0.00014,32.31045]
[1778597275574,35.79,80656.29,0.4,0.4603,0.00014,32.30881]
[1778597276071,35.79,80652.62,0.4,0.4598,0.00014,32.30326]
[1778597276246,35.79,80652.62,0.4,0.4598,0.00014,32.30326]
[1778597276283,35.79,80652.62,0.4,0.4598,0.00014,32.30326]
[1778597276504,35.79,80652.62,0.4,0.4598,0.00014,32.30326]
[1778597276771,35.79,80652.62,0.4,0.4598,0.00014,32.30326]
[1778597276899,35.79,80652.62,0.4,0.4598,0.00014,32.30326]
[1778597276956,35.79,80652.62,0.4,0.4598,0.00014,32.30326]
[1778597276920,35.79,80662.4,0.4,0.46113,0.00014,32.31795]
[1778597277192,35.79,80679.41,0.4,0.46345,0.00014,32.34263]
[1778597279213,35.79,80676.17,0.4,0.46301,0.00014,32.33803]
[1778597284546,35.79,80672.48,0.4,0.46251,0.00014,32.33275]
[1778597290313,35.8,80674.63,0.4,0.46281,0.00014,32.33588]
[1778597291036,35.8,80674.63,0.4,0.46281,0.00014,32.33588]
[1778597292390,35.8,80668.71,0.4,0.462,0.00014,32.32731]
[1778597298012,35.8,80671.24,0.4,0.46235,0.00014,32.33102]
[1778597298665,35.8,80669.98,0.4,0.46218,0.00014,32.32919]
[1778597298685,35.8,80661.45,0.4,0.46102,0.00014,32.31666]
[1778597301544,35.8,80658.01,0.4,0.46055,0.00014,32.31152]
[1778597305731,35.8,80664.29,0.4,0.4614,0.00014,32.32086]
[1778597309374,35.8,80664.91,0.4,0.46149,0.00014,32.32179]
[1778597310227,35.8,80665.02,0.4,0.46151,0.00014,32.32195]
[1778597310505,35.8,80665.02,0.4,0.46151,0.00014,32.32195]
[1778597311405,35.8,80662.08,0.4,0.4611,0.00014,32.31761]
[1778597313416,35.8,80658.97,0.4,0.46068,0.00014,32.30992]
[1778597316248,35.8,80662.28,0.4,0.46113,0.00014,32.31485]
[1778597317126,35.8,80664.56,0.4,0.46144,0.00014,32.31822]
[1778597317136,35.8,80664.56,0.4,0.46144,0.00014,32.31822]
[1778597322539,35.8,80657.54,0.4,0.46048,0.00014,32.30778]
[1778597323794,35.8,80657.54,0.4,0.46048,0.00014,32.30778]
[1778597325469,35.8,80656.62,0.4,0.46036,0.00014,32.3064]
[1778597327521,35.8,80660.98,0.4,0.46095,0.00014,32.31292]
[1778597332609,35.8,80665.29,0.4,0.46154,0.00014,32.31931]
[1778597337644,35.81,80662.79,0.4,0.4612,0.00014,32.31563]
[1778597342685,35.81,80659.54,0.4,0.46076,0.00014,32.31081]
[1778597343128,35.81,80659.54,0.4,0.46076,0.00014,32.31081]
[1778597344718,35.81,80658.84,0.4,0.46066,0.00014,32.30976]
[1778597349066,35.81,80655.95,0.4,0.46027,0.00014,32.30543]
[1778597349861,35.81,80656.51,0.4,0.46035,0.00014,32.30627]
[1778597350325,35.81,80656.39,0.4,0.46033,0.00014,32.30608]
[1778597350364,35.81,80656.39,0.4,0.46033,0.00014,32.30608]
[1778597351766,35.81,80657.86,0.4,0.46053,0.00014,32.30829]
[1778597351777,35.81,80657.86,0.4,0.46053,0.00014,32.30829]
[1778597351877,35.81,80657.86,0.4,0.46053,0.00014,32.30829]
[1778597352631,35.81,80654.78,0.4,0.46011,0.00014,32.30366]
[1778597352817,35.81,80654.78,0.4,0.46011,0.00014,32.30366]
[1778597353269,35.81,80648.71,0.4,0.45928,0.00014,32.29441]
[1778597354343,35.81,80649.29,0.4,0.45936,0.00014,32.2953]
[1778597354419,35.81,80649.29,0.4,0.45936,0.00014,32.2953]
[1778597354424,35.81,80649.29,0.4,0.45936,0.00014,32.2953]
[1778597354817,35.81,80649.29,0.4,0.45936,0.00014,32.2953]
[1778597354988,35.81,80649.29,0.4,0.45936,0.00014,32.2953]
[1778597354993,35.8,80646.99,0.4,0.45905,0.00014,32.29176]
[1778597355428,35.8,80646.99,0.4,0.45905,0.00014,32.29176]
[1778597355782,35.8,80632.97,0.4,0.45714,0.00014,32.2698]
[1778597357114,35.8,80635.62,0.4,0.4575,0.00014,32.27399]
[1778597358960,35.8,80635.47,0.4,0.45748,0.00014,32.27374]
[1778597360560,35.8,80628.41,0.4,0.45651,0.00014,32.26245]
[1778597361214,35.8,80627.91,0.4,0.45644,0.00014,32.26163]
[1778597361405,35.8,80627.91,0.4,0.45644,0.00014,32.26163]
[1778597361655,35.8,80627.91,0.4,0.45644,0.00014,32.26163]
[1778597361763,35.8,80627.91,0.4,0.45644,0.00014,32.26163]
[1778597361825,35.8,80619.52,0.4,0.4553,0.00014,32.24798]
[1778597362614,35.8,80619.52,0.4,0.4553,0.00014,32.24798]
[1778597364913,35.8,80614.76,0.4,0.45465,0.00014,32.24013]
[1778597365012,35.8,80614.64,0.4,0.45464,0.00014,32.23996]
[1778597365833,35.8,80614.64,0.4,0.45464,0.00014,32.23996]
[1778597365930,35.8,80616.52,0.4,0.4549,0.00014,32.24308]
[1778597366203,35.8,80616.52,0.4,0.4549,0.00014,32.24308]
[1778597368626,35.8,80609.37,0.4,0.45392,0.00014,32.23116]
[1778597369745,35.81,80603.01,0.4,0.45306,0.00014,32.22041]
[1778597371163,35.81,80598.44,0.4,0.45244,0.00014,32.21261]
[1778597371223,35.81,80598.44,0.4,0.45244,0.00014,32.21261]
[1778597371385,35.81,80598.44,0.4,0.45244,0.00014,32.21261]
[1778597371508,35.81,80598.44,0.4,0.45244,0.00014,32.21261]
[1778597372500,35.81,80592.7,0.4,0.45166,0.00014,32.1996]
[1778597372632,35.81,80592.7,0.4,0.45166,0.00014,32.1996]
[1778597372674,35.81,80592.7,0.4,0.45166,0.00014,32.1996]
[1778597372902,35.81,80579.98,0.4,0.44993,0.00014,32.17714]
[1778597373635,35.81,80579.98,0.4,0.44993,0.00014,32.17714]
[1778597375923,35.81,80570.24,0.4,0.4486,0.00014,32.15951]
[1778597377119,35.81,80570.24,0.4,0.4486,0.00014,32.15951]
[1778597379927,35.81,80578.81,0.4,0.44976,0.00014,32.17501]
[1778597380965,35.81,80588.22,0.4,0.45104,0.00014,32.19173]
[1778597381967,35.81,80596.11,0.4,0.45212,0.00014,32.2055]
[1778597382279,35.81,80596.11,0.4,0.45212,0.00014,32.2055]
[1778597384520,35.81,80596.41,0.4,0.45216,0.00014,32.20603]
[1778597384870,35.81,80596.41,0.4,0.45216,0.00014,32.20603]
[1778597384873,35.81,80596.41,0.4,0.45216,0.00014,32.20603]
[1778597385015,35.81,80596.41,0.4,0.45216,0.00014,32.20603]
[1778597385649,35.81,80600.34,0.4,0.45269,0.00014,32.2128]
[1778597385711,35.81,80600.34,0.4,0.45269,0.00014,32.2128]
[1778597385995,35.81,80607.76,0.4,0.4537,0.00014,32.22542]
[1778597391031,35.8,80605.22,0.4,0.45335,0.00014,32.22106]
[1778597396068,35.8,80602.98,0.4,0.45304,0.00014,32.21716]
[1778597397226,35.8,80602.98,0.4,0.45304,0.00014,32.21716]
[1778597398082,35.8,80603.01,0.4,0.45304,0.00014,32.21721]
[1778597400645,35.8,80603.44,0.4,0.4531,0.00014,32.21795]
[1778597400732,35.8,80603.44,0.4,0.4531,0.00014,32.21795]
[1778597401017,35.8,80603.44,0.4,0.4531,0.00014,32.21795]
[1778597401103,35.8,80592.39,0.4,0.4516,0.00014,32.19891]
[1778597404471,35.8,80590.45,0.4,0.45134,0.00014,32.19553]
[1778597405050,35.8,80590.45,0.4,0.45134,0.00014,32.19553]
[1778597406015,35.8,80598.78,0.4,0.45247,0.00014,32.21]
[1778597406910,35.8,80602.11,0.4,0.45292,0.00014,32.21572]
[1778597408310,35.8,80596.03,0.4,0.4521,0.00014,32.20528]
[1778597408875,35.8,80596.03,0.4,0.4521,0.00014,32.20528]
[1778597417215,35.81,80595.32,0.4,0.45201,0.00014,32.20412]
[1778597418785,35.81,80595.32,0.4,0.45201,0.00014,32.20412]
[1778597419232,35.81,80593.02,0.4,0.4517,0.00014,32.20013]
[1778597421244,35.81,80583.8,0.4,0.45044,0.00014,32.18393]
[1778597422682,35.81,80583.8,0.4,0.45044,0.00014,32.18393]
[1778597423543,35.81,80577.29,0.4,0.44956,0.00014,32.17229]
[1778597424783,35.81,80576.95,0.4,0.44951,0.00014,32.17167]
[1778597429218,35.8,80573.58,0.4,0.44905,0.00014,32.16555]
[1778597430564,35.8,80573.44,0.4,0.44903,0.00014,32.16528]
[1778597430707,35.8,80573.44,0.4,0.44903,0.00014,32.16528]
[1778597430811,35.8,80573.44,0.4,0.44903,0.00014,32.16528]
[1778597431713,35.8,80573.18,0.4,0.449,0.00014,32.1648]
[1778597431778,35.8,80561.59,0.4,0.44741,0.00014,32.14043]
[1778597432421,35.8,80561.59,0.4,0.44741,0.00014,32.14043]
[1778597432635,35.8,80561.59,0.4,0.44741,0.00014,32.14043]
[1778597432669,35.8,80561.59,0.4,0.44741,0.00014,32.14043]
[1778597433479,35.8,80557.64,0.4,0.44688,0.00014,32.13305]
[1778597433650,35.8,80557.64,0.4,0.44688,0.00014,32.13305]
[1778597437803,35.8,80556.69,0.4,0.44675,0.00014,32.13128]
[1778597437819,35.8,80556.69,0.4,0.44675,0.00014,32.13128]
[1778597438891,35.8,80556.7,0.4,0.44675,0.00014,32.1313]
[1778597439658,35.8,80559.49,0.4,0.44713,0.00014,32.13652]
[1778597441842,35.8,80556.18,0.4,0.44668,0.00014,32.13032]
[1778597445619,35.8,80556.18,0.4,0.44668,0.00014,32.13032]
[1778597445624,35.8,80556.18,0.4,0.44668,0.00014,32.13032]
[1778597445804,35.8,80556.18,0.4,0.44668,0.00014,32.13032]
[1778597446399,35.8,80556.71,0.4,0.44675,0.00014,32.13131]
[1778597448141,35.8,80551.6,0.4,0.44606,0.00014,32.12168]
[1778597450502,35.8,80550.66,0.4,0.44593,0.00014,32.1199]
[1778597450543,35.8,80550.66,0.4,0.44593,0.00014,32.1199]
[1778597451627,35.8,80550.37,0.4,0.44589,0.00014,32.11936]
[1778597453086,35.8,80547.34,0.4,0.44548,0.00014,32.11358]
[1778597453197,35.8,80545.51,0.4,0.44523,0.00014,32.11008]
[1778597453469,35.81,80542.97,0.4,0.44489,0.00014,32.10521]
[1778597454524,35.81,80542.97,0.4,0.44489,0.00014,32.10521]
[1778597455415,35.8,80541.17,0.4,0.44464,0.00014,32.10172]
[1778597455470,35.8,80541.17,0.4,0.44464,0.00014,32.10172]
[1778597458528,35.8,80539.07,0.4,0.44435,0.00014,32.09762]
[1778597458540,35.8,80539.07,0.4,0.44435,0.00014,32.09762]
[1778597459018,35.8,80539.07,0.4,0.44435,0.00014,32.09762]
[1778597460070,35.8,80538.07,0.4,0.44422,0.00014,32.09566]
[1778597460113,35.8,80524.51,0.4,0.44237,0.00014,32.0689]
[1778597460248,35.8,80524.51,0.4,0.44237,0.00014,32.0689]
[1778597460427,35.8,80524.51,0.4,0.44237,0.00014,32.0689]
[1778597461155,35.8,80524.51,0.4,0.44237,0.00014,32.0689]
[1778597460965,35.8,80514.82,0.4,0.44106,0.00014,32.04937]
[1778597461708,35.8,80514.82,0.4,0.44106,0.00014,32.04937]
[1778597461730,35.8,80506.97,0.4,0.43999,0.00014,32.0333]
[1778597462549,35.8,80506.97,0.4,0.43999,0.00014,32.0333]
[1778597462628,35.8,80506.97,0.4,0.43999,0.00014,32.0333]
[1778597463264,35.8,80506.97,0.4,0.43999,0.00014,32.0333]
[1778597462650,35.8,80506.62,0.4,0.43995,0.00014,32.03259]
[1778597463279,35.8,80506.62,0.4,0.43995,0.00014,32.03259]
[1778597463540,35.8,80495.81,0.4,0.43848,0.00014,32.01007]
[1778597468576,35.8,80494.1,0.4,0.43824,0.00014,32.00639]
[1778597470591,35.8,80486.48,0.4,0.43721,0.00014,31.9902]
[1778597472454,35.8,80487.34,0.4,0.43732,0.00014,31.99205]
[1778597472467,35.8,80487.34,0.4,0.43732,0.00014,31.99205]
[1778597472541,35.8,80487.34,0.4,0.43732,0.00014,31.99205]
[1778597472867,35.8,80487.34,0.4,0.43732,0.00014,31.99205]
[1778597472985,35.8,80487.34,0.4,0.43732,0.00014,31.99205]
[1778597473161,35.8,80487.34,0.4,0.43732,0.00014,31.99205]
[1778597473529,35.8,80480.58,0.4,0.43641,0.00014,31.97755]
[1778597473601,35.8,80480.58,0.4,0.43641,0.00014,31.97755]
[1778597473710,35.8,80480.58,0.4,0.43641,0.00014,31.97755]
[1778597473725,35.8,80465.05,0.4,0.43431,0.00014,31.94361]
[1778597475788,35.8,80463.47,0.4,0.43409,0.00014,31.94012]
[1778597476364,35.8,80463.75,0.4,0.43413,0.00014,31.94076]
[1778597477576,35.8,80466.39,0.4,0.43449,0.00014,31.94662]
[1778597478720,35.8,80466.45,0.4,0.4345,0.00014,31.94677]
[1778597478757,35.8,80466.45,0.4,0.4345,0.00014,31.94677]
[1778597479136,35.8,80466.45,0.4,0.4345,0.00014,31.94677]
[1778597479159,35.8,80466.45,0.4,0.4345,0.00014,31.94677]
[1778597479697,35.8,80464.08,0.4,0.43418,0.00014,31.94155]
[1778597479737,35.8,80464.08,0.4,0.43418,0.00014,31.94155]
[1778597479750,35.8,80456.53,0.4,0.43316,0.00014,31.9247]
[1778597480594,35.8,80456.53,0.4,0.43316,0.00014,31.9247]
[1778597480783,35.8,80456.53,0.4,0.43316,0.00014,31.9247]
[1778597481314,35.8,80458.82,0.4,0.43347,0.00014,31.92985]
[1778597481335,35.8,80458.82,0.4,0.43347,0.00014,31.92985]
[1778597481336,35.8,80458.82,0.4,0.43347,0.00014,31.92985]
[1778597481671,35.8,80458.82,0.4,0.43347,0.00014,31.92985]
[1778597481688,35.8,80466.8,0.4,0.43455,0.00014,31.9476]
[1778597483794,35.8,80473.15,0.4,0.43541,0.00014,31.96157]
[1778597485378,35.81,80480.98,0.4,0.43648,0.00014,31.97861]
[1778597485715,35.81,80473.3,0.4,0.43544,0.00014,31.96195]
[1778597491165,35.81,80472.33,0.4,0.43531,0.00014,31.9599]
[1778597492352,35.81,80466.06,0.4,0.43446,0.00014,31.94306]
[1778597492764,35.81,80477.74,0.4,0.43604,0.00014,31.96865]
[1778597495220,35.81,80482.39,0.4,0.43667,0.00014,31.97872]
[1778597497146,35.81,80494.33,0.4,0.43829,0.00014,32.00417]
[1778597497677,35.81,80494.33,0.4,0.43829,0.00014,32.00417]
[1778597497799,35.81,80484.11,0.4,0.43691,0.00014,31.98244]
[1778597500716,35.81,80477.35,0.4,0.43599,0.00014,31.96788]
[1778597501902,35.81,80478.3,0.4,0.43613,0.00014,31.96996]
[1778597501945,35.81,80478.3,0.4,0.43613,0.00014,31.96996]
[1778597502017,35.81,80478.3,0.4,0.43613,0.00014,31.96996]
[1778597502066,35.81,80478.3,0.4,0.43613,0.00014,31.96996]
[1778597502146,35.81,80478.3,0.4,0.43613,0.00014,31.96996]
[1778597502240,35.81,80495.09,0.4,0.4384,0.00014,32.00582]
[1778597502835,35.81,80511.96,0.4,0.44069,0.00014,32.04078]
[1778597507957,35.81,80512.85,0.4,0.4408,0.00014,32.04249]
[1778597508235,35.81,80512.85,0.4,0.4408,0.00014,32.04249]
[1778597508795,35.81,80514.01,0.4,0.44096,0.00014,32.04483]
[1778597513912,35.8,80510.6,0.4,0.44048,0.00014,32.0377]
[1778597515734,35.8,80510.93,0.4,0.44052,0.00014,32.03834]
[1778597515784,35.8,80510.93,0.4,0.44052,0.00014,32.03834]
[1778597515898,35.8,80510.93,0.4,0.44052,0.00014,32.03834]
[1778597516448,35.8,80516.03,0.4,0.44121,0.00014,32.04871]
[1778597517292,35.8,80522.08,0.4,0.44203,0.00014,32.06091]
[1778597517375,35.8,80522.08,0.4,0.44203,0.00014,32.06091]
[1778597517435,35.8,80522.08,0.4,0.44203,0.00014,32.06091]
[1778597517469,35.8,80522.08,0.4,0.44203,0.00014,32.06091]
[1778597518017,35.8,80522.08,0.4,0.44203,0.00014,32.06091]
[1778597518070,35.8,80522.08,0.4,0.44203,0.00014,32.06091]
[1778597518200,35.8,80522.08,0.4,0.44203,0.00014,32.06091]
[1778597518232,35.8,80522.08,0.4,0.44203,0.00014,32.06091]
[1778597518165,35.8,80513.57,0.4,0.44088,0.00014,32.04371]
[1778597518340,35.8,80513.57,0.4,0.44088,0.00014,32.04371]
[1778597518573,35.8,80513.57,0.4,0.44088,0.00014,32.04371]
[1778597519138,35.8,80497.87,0.4,0.43875,0.00014,32.01127]
[1778597519672,35.8,80497.87,0.4,0.43875,0.00014,32.01127]
[1778597519740,35.8,80497.87,0.4,0.43875,0.00014,32.01127]
[1778597522221,35.8,80491.98,0.4,0.43795,0.00014,31.99889]
[1778597528979,35.8,80484.69,0.4,0.43697,0.00014,31.98341]
[1778597531806,35.8,80481.24,0.4,0.4365,0.00014,31.97604]
[1778597532780,35.8,80477.41,0.4,0.43599,0.00014,31.96779]
[1778597533817,35.81,80476.37,0.4,0.43585,0.00014,31.96556]
[1778597533827,35.81,80476.37,0.4,0.43585,0.00014,31.96556]
[1778597535068,35.81,80488.7,0.4,0.43752,0.00014,31.99214]
[1778597540131,35.81,80488.76,0.4,0.43753,0.00014,31.99221]
[1778597541894,35.8,80495.62,0.4,0.43845,0.00014,32.00669]
[1778597542016,35.8,80495.62,0.4,0.43845,0.00014,32.00669]
[1778597542049,35.8,80495.62,0.4,0.43845,0.00014,32.00669]
[1778597542183,35.8,80495.62,0.4,0.43845,0.00014,32.00669]
[1778597542251,35.8,80504.32,0.4,0.43963,0.00014,32.02481]
[1778597544439,35.8,80509.08,0.4,0.44028,0.00014,32.03462]
[1778597544896,35.8,80509.08,0.4,0.44028,0.00014,32.03462]
[1778597544999,35.8,80509.08,0.4,0.44028,0.00014,32.03462]
[1778597545140,35.8,80522.06,0.4,0.44204,0.00014,32.06096]
[1778597545723,35.8,80522.06,0.4,0.44204,0.00014,32.06096]
[1778597545778,35.8,80522.06,0.4,0.44204,0.00014,32.06096]
[1778597546147,35.8,80519.21,0.4,0.44165,0.00014,32.05523]
[1778597547921,35.8,80520.2,0.4,0.44179,0.00014,32.05724]
[1778597547934,35.8,80520.2,0.4,0.44179,0.00014,32.05724]
[1778597548102,35.8,80520.2,0.4,0.44179,0.00014,32.05724]
[1778597548200,35.8,80520.2,0.4,0.44179,0.00014,32.05724]
[1778597548236,35.8,80526.28,0.4,0.44261,0.00014,32.06941]
[1778597548392,35.8,80526.28,0.4,0.44261,0.00014,32.06941]
[1778597548829,35.8,80526.28,0.4,0.44261,0.00014,32.06941]
[1778597548896,35.8,80526.28,0.4,0.44261,0.00014,32.06941]
[1778597549118,35.8,80526.28,0.4,0.44261,0.00014,32.06941]
[1778597549167,35.8,80526.28,0.4,0.44261,0.00014,32.06941]
[1778597549173,35.8,80544.4,0.4,0.44507,0.00014,32.10485]
[1778597549334,35.8,80544.4,0.4,0.44507,0.00014,32.10485]
[1778597549439,35.8,80544.4,0.4,0.44507,0.00014,32.10485]
[1778597549505,35.8,80544.4,0.4,0.44507,0.00014,32.10485]
[1778597550041,35.8,80544.4,0.4,0.44507,0.00014,32.10485]
[1778597550180,35.8,80544.76,0.4,0.44512,0.00014,32.10557]
[1778597550718,35.8,80544.76,0.4,0.44512,0.00014,32.10557]
[1778597550969,35.8,80544.76,0.4,0.44512,0.00014,32.10557]
[1778597554178,35.81,80544.01,0.4,0.44502,0.00014,32.10107]
[1778597554212,35.81,80544.01,0.4,0.44502,0.00014,32.10107]
[1778597554300,35.81,80544.79,0.4,0.44512,0.00014,32.10258]
[1778597554755,35.81,80544.79,0.4,0.44512,0.00014,32.10258]
[1778597555081,35.81,80544.79,0.4,0.44512,0.00014,32.10258]
[1778597555218,35.81,80540.94,0.4,0.4446,0.00014,32.09515]
[1778597555324,35.81,80540.94,0.4,0.4446,0.00014,32.09515]
[1778597555640,35.81,80540.94,0.4,0.4446,0.00014,32.09515]
[1778597559206,35.81,80540.02,0.4,0.44448,0.00014,32.09342]
[1778597564282,35.81,80543.06,0.4,0.4449,0.00014,32.09941]
[1778597565636,35.81,80547.36,0.4,0.44549,0.00014,32.10769]
[1778597565686,35.81,80547.36,0.4,0.44549,0.00014,32.10769]
[1778597565844,35.81,80547.36,0.4,0.44549,0.00014,32.10769]
[1778597565903,35.81,80547.36,0.4,0.44549,0.00014,32.10769]
[1778597565953,35.81,80547.36,0.4,0.44549,0.00014,32.10769]
[1778597566167,35.81,80547.36,0.4,0.44549,0.00014,32.10769]
[1778597566209,35.81,80547.36,0.4,0.44549,0.00014,32.10769]
[1778597566297,35.81,80555.6,0.4,0.44661,0.00014,32.12331]
[1778597566350,35.81,80555.6,0.4,0.44661,0.00014,32.12331]
[1778597566532,35.81,80555.6,0.4,0.44661,0.00014,32.12331]
[1778597566808,35.81,80555.6,0.4,0.44661,0.00014,32.12331]
[1778597566994,35.81,80555.6,0.4,0.44661,0.00014,32.12331]
[1778597568861,35.81,80555.34,0.4,0.44657,0.00014,32.12282]
[1778597568883,35.81,80555.34,0.4,0.44657,0.00014,32.12282]
[1778597569049,35.81,80555.34,0.4,0.44657,0.00014,32.12282]
[1778597571307,35.81,80559.03,0.4,0.44707,0.00014,32.12974]
[1778597571395,35.81,80559.03,0.4,0.44707,0.00014,32.12974]
[1778597573200,35.81,80576.69,0.4,0.44947,0.00014,32.16215]
[1778597578355,35.81,80582.7,0.4,0.45029,0.00014,32.1729]
[1778597581907,35.81,80574.7,0.4,0.4492,0.00014,32.15854]
[1778597587444,35.81,80577.9,0.4,0.44963,0.00014,32.16427]
[1778597588411,35.81,80577.9,0.4,0.44963,0.00014,32.16427]
[1778597591874,35.81,80581.45,0.4,0.45012,0.00014,32.17063]
[1778597591907,35.81,80581.45,0.4,0.45012,0.00014,32.17063]
[1778597592971,35.81,80582.68,0.4,0.45028,0.00014,32.17282]
[1778597598687,35.81,80576.78,0.4,0.44948,0.00014,32.16223]
[1778597604564,35.81,80571.21,0.4,0.44872,0.00014,32.15209]
[1778597606201,35.81,80571.21,0.4,0.44872,0.00014,32.15209]
[1778597606734,35.81,80571.69,0.4,0.44878,0.00014,32.15295]
[1778597606818,35.81,80579.98,0.4,0.44991,0.00014,32.16792]
[1778597608416,35.81,80577.24,0.4,0.44954,0.00014,32.163]
[1778597613627,35.81,80572.64,0.4,0.4489,0.00014,32.15158]
[1778597618662,35.8,80570.27,0.4,0.44858,0.00014,32.14722]
[1778597619972,35.8,80570.27,0.4,0.44858,0.00014,32.14722]
[1778597625711,35.8,80573.21,0.4,0.44897,0.00014,32.15253]
[1778597630746,35.8,80573.89,0.4,0.44906,0.00014,32.15374]
[1778597635645,35.8,80576.08,0.4,0.44936,0.00014,32.15769]
[1778597635784,35.8,80576.08,0.4,0.44936,0.00014,32.15769]
[1778597636012,35.8,80576.08,0.4,0.44936,0.00014,32.15769]
[1778597636067,35.8,80568.39,0.4,0.44831,0.00014,32.14369]
[1778597637008,35.8,80568.39,0.4,0.44831,0.00014,32.14369]
[1778597637062,35.8,80554.87,0.4,0.44647,0.00014,32.11854]
[1778597639055,35.8,80554.15,0.4,0.44637,0.00014,32.11718]
[1778597640463,35.8,80554.55,0.4,0.44643,0.00014,32.11794]
[1778597641023,35.8,80554.55,0.4,0.44643,0.00014,32.11794]
[1778597641304,35.8,80554.55,0.4,0.44643,0.00014,32.11794]
[1778597642019,35.8,80554.33,0.4,0.4464,0.00014,32.11753]
[1778597643844,35.8,80550.66,0.4,0.4459,0.00014,32.11058]
[1778597643942,35.8,80550.66,0.4,0.4459,0.00014,32.11058]
[1778597644012,35.8,80549.92,0.4,0.4458,0.00014,32.10918]
[1778597644823,35.8,80549.92,0.4,0.4458,0.00014,32.10918]
[1778597645549,35.8,80546.6,0.4,0.44535,0.00014,32.10283]
[1778597646040,35.8,80546.6,0.4,0.44535,0.00014,32.10283]
[1778597646794,35.8,80546.78,0.4,0.44537,0.00014,32.10315]
[1778597651723,35.79,80549.8,0.4,0.44577,0.00014,32.10883]
[1778597651727,35.79,80549.8,0.4,0.44577,0.00014,32.10883]
[1778597651754,35.79,80549.8,0.4,0.44577,0.00014,32.10883]
[1778597652046,35.79,80549.8,0.4,0.44577,0.00014,32.10883]
[1778597652080,35.79,80552.59,0.4,0.44615,0.00014,32.11411]
[1778597653437,35.79,80551.22,0.4,0.44597,0.00014,32.11151]
[1778597654076,35.79,80551.22,0.4,0.44597,0.00014,32.11151]
[1778597655440,35.79,80550.63,0.4,0.44589,0.00014,32.11041]
[1778597655583,35.79,80550.63,0.4,0.44589,0.00014,32.11041]
[1778597655588,35.79,80550.63,0.4,0.44589,0.00014,32.11041]
[1778597655874,35.79,80550.63,0.4,0.44589,0.00014,32.11041]
[1778597655924,35.79,80546.14,0.4,0.44528,0.00014,32.10184]
[1778597657942,35.79,80543.34,0.4,0.4449,0.00014,32.09646]
[1778597657964,35.79,80543.34,0.4,0.4449,0.00014,32.09646]
[1778597660787,35.79,80544.06,0.4,0.445,0.00014,32.09786]
[1778597660805,35.79,80544.06,0.4,0.445,0.00014,32.09786]
[1778597660837,35.79,80544.06,0.4,0.445,0.00014,32.09786]
[1778597661163,35.79,80544.06,0.4,0.445,0.00014,32.09786]
[1778597661197,35.79,80549.29,0.4,0.44571,0.00014,32.10788]
[1778597662545,35.8,80555.11,0.4,0.4465,0.00014,32.11892]
[1778597663279,35.8,80555.11,0.4,0.4465,0.00014,32.11892]
[1778597663294,35.8,80555.11,0.4,0.4465,0.00014,32.11892]
[1778597663372,35.8,80555.11,0.4,0.4465,0.00014,32.11892]
[1778597663417,35.8,80555.11,0.4,0.4465,0.00014,32.11892]
[1778597663435,35.8,80555.11,0.4,0.4465,0.00014,32.11892]
[1778597663731,35.8,80554.45,0.4,0.44641,0.00014,32.11769]
[1778597663988,35.8,80537.63,0.4,0.44412,0.00014,32.08543]
[1778597665792,35.8,80533.89,0.4,0.44361,0.00014,32.0781]
[1778597666599,35.79,80531.49,0.4,0.44329,0.00014,32.07337]
[1778597667819,35.79,80531.13,0.4,0.44324,0.00014,32.07265]
[1778597668470,35.79,80530.85,0.4,0.4432,0.00014,32.07211]
[1778597672347,35.79,80525.29,0.4,0.44244,0.00014,32.05797]
[1778597672398,35.79,80525.29,0.4,0.44244,0.00014,32.05797]
[1778597678086,35.79,80525.37,0.4,0.44244,0.00014,32.05807]
[1778597679717,35.79,80525.77,0.4,0.4425,0.00014,32.05886]
[1778597680100,35.79,80534.19,0.4,0.44364,0.00014,32.07551]
[1778597681581,35.79,80538.65,0.4,0.44424,0.00014,32.08421]
[1778597682653,35.79,80536.4,0.4,0.44394,0.00014,32.07981]
[1778597682659,35.79,80536.4,0.4,0.44394,0.00014,32.07981]
[1778597683190,35.79,80536.4,0.4,0.44394,0.00014,32.07981]
[1778597683236,35.79,80537.32,0.4,0.44406,0.00014,32.0816]
[1778597689164,35.79,80538.88,0.4,0.44428,0.00014,32.0847]
[1778597689585,35.79,80538.88,0.4,0.44428,0.00014,32.0847]
[1778597689711,35.79,80538.88,0.4,0.44428,0.00014,32.0847]
[1778597695206,35.79,80540.67,0.4,0.44453,0.00014,32.08824]
[1778597695546,35.79,80540.67,0.4,0.44453,0.00014,32.08824]
[1778597697837,35.8,80547.84,0.4,0.44551,0.00014,32.10207]
[1778597698103,35.8,80547.84,0.4,0.44551,0.00014,32.10207]
[1778597698129,35.8,80547.84,0.4,0.44551,0.00014,32.10207]
[1778597699261,35.8,80548.69,0.4,0.44562,0.00014,32.10371]
[1778597700891,35.8,80552.04,0.4,0.44608,0.00014,32.1101]
[1778597701058,35.8,80552.04,0.4,0.44608,0.00014,32.1101]
[1778597701058,35.8,80552.04,0.4,0.44608,0.00014,32.1101]
[1778597701110,35.8,80552.04,0.4,0.44608,0.00014,32.1101]
[1778597701167,35.8,80552.04,0.4,0.44608,0.00014,32.1101]
[1778597701207,35.8,80552.04,0.4,0.44608,0.00014,32.1101]
[1778597701351,35.8,80552.04,0.4,0.44608,0.00014,32.1101]
[1778597701427,35.8,80559.55,0.4,0.4471,0.00014,32.12424]
[1778597701736,35.8,80559.55,0.4,0.4471,0.00014,32.12424]
[1778597701739,35.8,80559.55,0.4,0.4471,0.00014,32.12424]
[1778597701822,35.8,80559.55,0.4,0.4471,0.00014,32.12424]
[1778597702408,35.8,80559.55,0.4,0.4471,0.00014,32.12424]
[1778597704059,35.8,80558.14,0.4,0.44691,0.00014,32.1216]
[1778597704621,35.8,80558.23,0.4,0.44692,0.00014,32.12177]
[1778597704885,35.8,80558.23,0.4,0.44692,0.00014,32.12177]
[1778597705290,35.8,80568.72,0.4,0.44835,0.00014,32.14121]
[1778597706035,35.8,80568.72,0.4,0.44835,0.00014,32.14121]
[1778597707524,35.8,80571.3,0.4,0.4487,0.00014,32.14592]
[1778597711087,35.8,80570.0,0.4,0.44852,0.00014,32.14353]
[1778597711484,35.8,80571.64,0.4,0.44874,0.00014,32.14651]
[1778597712026,35.8,80571.64,0.4,0.44874,0.00014,32.14651]
[1778597712166,35.8,80571.64,0.4,0.44874,0.00014,32.14651]
[1778597712410,35.8,80571.64,0.4,0.44874,0.00014,32.14651]
[1778597712467,35.8,80571.64,0.4,0.44874,0.00014,32.14651]
[1778597712346,35.8,80563.31,0.4,0.44761,0.00014,32.13119]
[1778597713432,35.8,80563.31,0.4,0.44761,0.00014,32.13119]
[1778597713457,35.8,80563.31,0.4,0.44761,0.00014,32.13119]
[1778597713500,35.8,80563.31,0.4,0.44761,0.00014,32.13119]
[1778597713553,35.8,80556.39,0.4,0.44667,0.00014,32.11827]
[1778597713705,35.8,80556.39,0.4,0.44667,0.00014,32.11827]
[1778597714149,35.8,80556.39,0.4,0.44667,0.00014,32.11827]
[1778597714368,35.8,80545.29,0.4,0.44516,0.00014,32.09719]
[1778597714503,35.8,80545.29,0.4,0.44516,0.00014,32.09719]
[1778597714557,35.8,80545.29,0.4,0.44516,0.00014,32.09719]
[1778597717531,35.8,80542.15,0.4,0.44474,0.00014,32.0912]
[1778597720338,35.8,80542.56,0.4,0.4448,0.00014,32.09202]
[1778597721778,35.8,80548.76,0.4,0.44564,0.00014,32.10393]
[1778597723401,35.8,80548.42,0.4,0.44559,0.00014,32.10329]
[1778597725260,35.8,80550.03,0.4,0.44581,0.00014,32.10637]
[1778597726456,35.8,80550.43,0.4,0.44587,0.00014,32.10715]
[1778597731492,35.81,80550.96,0.4,0.44594,0.00014,32.10513]
[1778597736527,35.81,80551.24,0.4,0.44598,0.00014,32.10571]
[1778597741562,35.81,80547.52,0.4,0.44548,0.00014,32.09871]
[1778597746597,35.82,80545.97,0.4,0.44528,0.00014,32.09585]
[1778597752276,35.82,80546.83,0.4,0.44541,0.00014,32.09758]
[1778597755242,35.82,80548.81,0.4,0.44568,0.00014,32.10142]
[1778597757098,35.83,80547.15,0.4,0.44546,0.00014,32.0983]
[1778597757109,35.83,80547.15,0.4,0.44546,0.00014,32.0983]
[1778597757131,35.83,80547.15,0.4,0.44546,0.00014,32.0983]
[1778597757284,35.83,80547.15,0.4,0.44546,0.00014,32.0983]
[1778597757301,35.83,80547.15,0.4,0.44546,0.00014,32.0983]
[1778597757356,35.83,80547.15,0.4,0.44546,0.00014,32.0983]
[1778597757519,35.83,80547.15,0.4,0.44546,0.00014,32.0983]
[1778597757411,35.83,80545.59,0.4,0.44525,0.00014,32.09534]
[1778597757623,35.83,80545.59,0.4,0.44525,0.00014,32.09534]
[1778597758310,35.83,80545.59,0.4,0.44525,0.00014,32.09534]
[1778597758472,35.83,80531.88,0.4,0.44339,0.00014,32.06873]
[1778597758669,35.83,80531.88,0.4,0.44339,0.00014,32.06873]
[1778597758703,35.83,80531.88,0.4,0.44339,0.00014,32.06873]
[1778597759019,35.83,80531.88,0.4,0.44339,0.00014,32.06873]
[1778597759047,35.83,80531.88,0.4,0.44339,0.00014,32.06873]
[1778597759144,35.83,80531.88,0.4,0.44339,0.00014,32.06873]
[1778597759186,35.83,80531.88,0.4,0.44339,0.00014,32.06873]
[1778597759237,35.83,80510.13,0.4,0.44044,0.00014,32.02506]
[1778597759687,35.83,80510.13,0.4,0.44044,0.00014,32.02506]
[1778597760128,35.83,80510.13,0.4,0.44044,0.00014,32.02506]
[1778597760488,35.83,80510.13,0.4,0.44044,0.00014,32.02506]
[1778597760499,35.83,80499.65,0.4,0.43902,0.00014,32.00338]
[1778597761269,35.83,80499.65,0.4,0.43902,0.00014,32.00338]
[1778597761530,35.83,80499.65,0.4,0.43902,0.00014,32.00338]
[1778597763580,35.83,80495.44,0.4,0.43844,0.00014,31.99453]
[1778597764094,35.83,80495.44,0.4,0.43844,0.00014,31.99453]
[1778597764821,35.82,80494.35,0.4,0.4383,0.00014,31.99222]
[1778597765139,35.82,80494.35,0.4,0.4383,0.00014,31.99222]
[1778597765696,35.82,80490.07,0.4,0.43771,0.00014,31.98315]
[1778597765969,35.82,80490.07,0.4,0.43771,0.00014,31.98315]
[1778597766011,35.82,80490.07,0.4,0.43771,0.00014,31.98315]
[1778597766033,35.82,80490.07,0.4,0.43771,0.00014,31.98315]
[1778597766051,35.82,80490.07,0.4,0.43771,0.00014,31.98315]
[1778597766070,35.82,80490.07,0.4,0.43771,0.00014,31.98315]
[1778597766321,35.82,80490.07,0.4,0.43771,0.00014,31.98315]
[1778597766464,35.82,80490.07,0.4,0.43771,0.00014,31.98315]
[1778597766545,35.82,80490.07,0.4,0.43771,0.00014,31.98315]
[1778597766510,35.82,80500.93,0.4,0.43919,0.00014,32.00597]
[1778597766562,35.82,80500.93,0.4,0.43919,0.00014,32.00597]
[1778597766639,35.82,80500.93,0.4,0.43919,0.00014,32.00597]
[1778597766922,35.82,80500.93,0.4,0.43919,0.00014,32.00597]
[1778597767296,35.82,80513.3,0.4,0.44086,0.00014,32.03144]
[1778597767749,35.82,80505.31,0.4,0.43978,0.00014,32.01505]
[1778597769566,35.82,80507.98,0.4,0.44014,0.00014,32.02054]
[1778597769572,35.82,80507.98,0.4,0.44014,0.00014,32.02054]
[1778597769594,35.82,80507.98,0.4,0.44014,0.00014,32.02054]
[1778597770069,35.82,80509.84,0.4,0.44039,0.00014,32.02435]
[1778597772868,35.82,80508.87,0.4,0.44026,0.00014,32.02231]
[1778597778832,35.82,80514.5,0.4,0.44102,0.00014,32.03378]
[1778597780488,35.82,80514.5,0.4,0.44102,0.00014,32.03378]
[1778597783570,35.82,80511.33,0.4,0.44059,0.00014,32.02732]
[1778597788903,35.82,80515.12,0.4,0.4411,0.00014,32.03504]
[1778597792642,35.82,80516.17,0.4,0.44124,0.00014,32.03408]
[1778597792749,35.82,80516.17,0.4,0.44124,0.00014,32.03408]
[1778597792909,35.82,80516.17,0.4,0.44124,0.00014,32.03408]
[1778597793000,35.82,80516.17,0.4,0.44124,0.00014,32.03408]
[1778597793050,35.82,80516.17,0.4,0.44124,0.00014,32.03408]
[1778597793142,35.82,80516.17,0.4,0.44124,0.00014,32.03408]
[1778597793173,35.82,80516.17,0.4,0.44124,0.00014,32.03408]
[1778597793344,35.82,80516.17,0.4,0.44124,0.00014,32.03408]
[1778597793426,35.82,80516.17,0.4,0.44124,0.00014,32.03408]
[1778597793504,35.82,80500.87,0.4,0.43916,0.00014,32.00264]
[1778597793785,35.82,80500.87,0.4,0.43916,0.00014,32.00264]
[1778597794461,35.82,80500.87,0.4,0.43916,0.00014,32.00264]
[1778597794508,35.82,80500.87,0.4,0.43916,0.00014,32.00264]
[1778597794540,35.82,80483.08,0.4,0.43675,0.00014,31.965]
[1778597795416,35.82,80483.08,0.4,0.43675,0.00014,31.965]
[1778597801569,35.82,80480.34,0.4,0.43638,0.00014,31.95911]
[1778597801919,35.82,80480.78,0.4,0.43644,0.00014,31.9601]
[1778597803588,35.82,80484.78,0.4,0.43698,0.00014,31.96869]
[1778597804274,35.82,80484.78,0.4,0.43698,0.00014,31.96869]
[1778597806910,35.82,80497.95,0.4,0.43876,0.00014,31.99653]
[1778597810017,35.82,80500.1,0.4,0.43905,0.00014,32.00099]
[1778597810025,35.82,80500.1,0.4,0.43905,0.00014,32.00099]
[1778597810063,35.82,80500.1,0.4,0.43905,0.00014,32.00099]
[1778597810152,35.82,80501.89,0.4,0.43929,0.00014,32.00471]
[1778597810741,35.82,80501.89,0.4,0.43929,0.00014,32.00471]
[1778597816097,35.81,80499.41,0.4,0.43895,0.00014,31.99947]
[1778597816607,35.81,80499.41,0.4,0.43895,0.00014,31.99947]
[1778597817104,35.81,80498.81,0.4,0.43887,0.00014,31.9982]
[1778597819209,35.81,80500.08,0.4,0.43904,0.00014,32.00084]
[1778597819271,35.81,80502.22,0.4,0.43933,0.00014,32.00529]
[1778597820872,35.81,80504.37,0.4,0.43962,0.00014,32.00975]
[1778597821148,35.81,80504.37,0.4,0.43962,0.00014,32.00975]
[1778597821231,35.81,80500.49,0.4,0.4391,0.00014,32.00169]
[1778597826924,35.81,80503.92,0.4,0.43956,0.00014,32.00879]
[1778597832211,35.81,80501.52,0.4,0.43923,0.00014,32.00377]
[1778597833015,35.81,80501.52,0.4,0.43923,0.00014,32.00377]
[1778597838253,35.81,80495.89,0.4,0.43846,0.00014,31.99192]
[1778597838824,35.81,80495.89,0.4,0.43846,0.00014,31.99192]
[1778597841158,35.81,80487.43,0.4,0.43731,0.00014,31.97398]
[1778597841503,35.81,80487.43,0.4,0.43731,0.00014,31.97398]
[1778597846945,35.81,80487.23,0.4,0.43728,0.00014,31.97351]
[1778597851928,35.81,80487.18,0.4,0.43727,0.00014,31.97041]
[1778597852314,35.81,80487.18,0.4,0.43727,0.00014,31.97041]
[1778597854371,35.81,80494.91,0.4,0.43832,0.00014,31.98678]
[1778597857178,35.81,80495.12,0.4,0.43835,0.00014,31.98719]
[1778597862016,35.8,80502.49,0.4,0.43934,0.00014,32.00256]
[1778597862089,35.8,80502.49,0.4,0.43934,0.00014,32.00256]
[1778597862356,35.8,80502.49,0.4,0.43934,0.00014,32.00256]
[1778597862427,35.8,80507.92,0.4,0.44008,0.00014,32.01379]
[1778597863799,35.8,80512.74,0.4,0.44073,0.00014,32.02367]
[1778597864025,35.8,80512.74,0.4,0.44073,0.00014,32.02367]
[1778597864441,35.8,80523.23,0.4,0.44216,0.00014,32.04488]
[1778597868015,35.8,80520.48,0.4,0.44178,0.00014,32.03934]
[1778597873505,35.8,80520.99,0.4,0.44185,0.00014,32.04032]
[1778597874185,35.8,80520.99,0.4,0.44185,0.00014,32.04032]
[1778597874363,35.8,80520.99,0.4,0.44185,0.00014,32.04032]
[1778597875430,35.8,80521.85,0.4,0.44197,0.00014,32.04204]
[1778597878445,35.8,80516.74,0.4,0.44127,0.00014,32.03172]
[1778597880024,35.8,80520.64,0.4,0.4418,0.00014,32.03958]
[1778597880182,35.8,80520.64,0.4,0.4418,0.00014,32.03958]
[1778597880238,35.8,80520.64,0.4,0.4418,0.00014,32.03958]
[1778597880386,35.8,80520.64,0.4,0.4418,0.00014,32.03958]
[1778597880618,35.8,80520.64,0.4,0.4418,0.00014,32.03958]
[1778597880555,35.8,80534.88,0.4,0.44373,0.00014,32.06786]
[1778597880712,35.8,80534.88,0.4,0.44373,0.00014,32.06786]
[1778597881272,35.8,80534.88,0.4,0.44373,0.00014,32.06786]
[1778597881327,35.8,80534.88,0.4,0.44373,0.00014,32.06786]
[1778597881562,35.8,80536.41,0.4,0.44394,0.00014,32.07087]
[1778597883521,35.8,80536.02,0.4,0.44389,0.00014,32.07012]
[1778597884100,35.8,80531.95,0.4,0.44334,0.00014,32.06215]
[1778597884784,35.8,80529.7,0.4,0.44303,0.00014,32.05769]
[1778597886942,35.8,80529.2,0.4,0.44296,0.00014,32.05667]
[1778597886963,35.8,80529.2,0.4,0.44296,0.00014,32.05667]
[1778597886967,35.8,80529.2,0.4,0.44296,0.00014,32.05667]
[1778597892640,35.8,80517.98,0.4,0.44143,0.00014,32.03417]
[1778597897677,35.8,80517.37,0.4,0.44135,0.00014,32.03291]
[1778597898812,35.8,80517.37,0.4,0.44135,0.00014,32.03291]
[1778597898880,35.8,80517.37,0.4,0.44135,0.00014,32.03291]
[1778597899671,35.8,80516.64,0.4,0.44125,0.00014,32.03143]
[1778597904766,35.8,80511.79,0.4,0.44059,0.00014,32.02157]
[1778597907487,35.8,80511.81,0.4,0.44059,0.00014,32.02161]
[1778597907599,35.8,80511.81,0.4,0.44059,0.00014,32.02161]
[1778597907603,35.8,80511.81,0.4,0.44059,0.00014,32.02161]
[1778597907588,35.8,80511.43,0.4,0.44054,0.00014,32.02083]
[1778597908441,35.8,80511.43,0.4,0.44054,0.00014,32.02083]
[1778597908507,35.8,80511.43,0.4,0.44054,0.00014,32.02083]
[1778597908556,35.8,80511.43,0.4,0.44054,0.00014,32.02083]
[1778597908592,35.8,80514.24,0.4,0.44092,0.00014,32.02657]
[1778597908852,35.8,80514.24,0.4,0.44092,0.00014,32.02657]
[1778597909011,35.8,80514.24,0.4,0.44092,0.00014,32.02657]
[1778597909445,35.8,80514.24,0.4,0.44092,0.00014,32.02657]
[1778597909546,35.8,80524.88,0.4,0.44237,0.00014,32.04802]
[1778597910298,35.8,80524.88,0.4,0.44237,0.00014,32.04802]
[1778597910375,35.8,80535.37,0.4,0.4438,0.00014,32.06878]
[1778597911648,35.8,80535.37,0.4,0.4438,0.00014,32.06878]
[1778597912339,35.8,80535.88,0.4,0.44386,0.00014,32.06674]
[1778597912921,35.8,80532.78,0.4,0.44344,0.00014,32.06066]
[1778597913561,35.8,80532.78,0.4,0.44344,0.00014,32.06066]
[1778597914203,35.8,80532.83,0.4,0.44345,0.00014,32.0608]
[1778597915377,35.8,80534.21,0.4,0.44364,0.00014,32.06351]
[1778597916224,35.8,80535.17,0.4,0.44377,0.00014,32.06541]
[1778597917448,35.8,80534.94,0.4,0.44374,0.00014,32.06498]
[1778597919283,35.8,80537.97,0.4,0.44415,0.00014,32.0709]
[1778597922782,35.81,80535.62,0.4,0.44384,0.00014,32.06638]
[1778597922887,35.81,80535.62,0.4,0.44384,0.00014,32.06638]
[1778597922924,35.81,80535.62,0.4,0.44384,0.00014,32.06638]
[1778597923238,35.81,80535.62,0.4,0.44384,0.00014,32.06638]
[1778597923277,35.81,80535.62,0.4,0.44384,0.00014,32.06638]
[1778597923316,35.81,80535.62,0.4,0.44384,0.00014,32.06638]
[1778597923323,35.81,80531.47,0.4,0.44328,0.00014,32.05826]
[1778597924713,35.81,80531.47,0.4,0.44328,0.00014,32.05826]
[1778597923903,35.81,80523.7,0.4,0.44222,0.00014,32.04281]
[1778597925018,35.81,80523.7,0.4,0.44222,0.00014,32.04281]
[1778597925683,35.81,80523.7,0.4,0.44222,0.00014,32.04281]
[1778597925178,35.81,80523.37,0.4,0.44218,0.00014,32.04214]
[1778597925917,35.81,80523.17,0.4,0.44215,0.00014,32.04176]
[1778597927485,35.81,80523.17,0.4,0.44215,0.00014,32.04176]
[1778597930490,35.81,80523.45,0.4,0.44219,0.00014,32.04234]
[1778597930649,35.81,80523.45,0.4,0.44219,0.00014,32.04234]
[1778597930708,35.81,80522.51,0.4,0.44206,0.00014,32.04044]
[1778597931533,35.81,80512.37,0.4,0.44068,0.00014,32.01993]
[1778597931999,35.81,80512.37,0.4,0.44068,0.00014,32.01993]
[1778597937260,35.81,80508.59,0.4,0.44017,0.00014,32.01217]
[1778597938316,35.81,80509.06,0.4,0.44023,0.00014,32.01314]
[1778597941184,35.81,80508.51,0.4,0.44016,0.00014,32.012]
[1778597941948,35.81,80507.02,0.4,0.43996,0.00014,32.00893]
[1778597942319,35.81,80507.02,0.4,0.43996,0.00014,32.00893]
[1778597942371,35.81,80507.02,0.4,0.43996,0.00014,32.00893]
[1778597942583,35.81,80507.02,0.4,0.43996,0.00014,32.00893]
[1778597942692,35.81,80507.02,0.4,0.43996,0.00014,32.00893]
[1778597942728,35.81,80507.02,0.4,0.43996,0.00014,32.00893]
[1778597943053,35.81,80501.37,0.4,0.43919,0.00014,31.99722]
[1778597947977,35.8,80491.11,0.4,0.43779,0.00014,31.97559]
[1778597953109,35.8,80484.08,0.4,0.43683,0.00014,31.96053]
[1778597958610,35.8,80487.72,0.4,0.43732,0.00014,31.96825]
[1778597959133,35.8,80487.49,0.4,0.43729,0.00014,31.96773]
[1778597964186,35.8,80484.59,0.4,0.43689,0.00014,31.96145]
[1778597969221,35.79,80481.64,0.4,0.43648,0.00014,31.95504]
[1778597970655,35.79,80481.64,0.4,0.43648,0.00014,31.95504]
[1778597971575,35.79,80481.64,0.4,0.43648,0.00014,31.95501]
[1778597971580,35.79,80492.79,0.4,0.43799,0.00014,31.97574]
[1778597971916,35.79,80492.79,0.4,0.43799,0.00014,31.97574]
[1778597972507,35.79,80492.79,0.4,0.43799,0.00014,31.97574]
[1778597972736,35.79,80499.68,0.4,0.43892,0.00014,31.99021]
[1778597972957,35.79,80499.68,0.4,0.43892,0.00014,31.99021]
[1778597973674,35.79,80499.68,0.4,0.43892,0.00014,31.99021]
[1778597973707,35.79,80499.68,0.4,0.43892,0.00014,31.99021]
[1778597973754,35.79,80499.68,0.4,0.43892,0.00014,31.99021]
[1778597973856,35.79,80504.54,0.4,0.43958,0.00014,32.00032]
[1778597974918,35.79,80507.58,0.4,0.43999,0.00014,32.00661]
[1778597975267,35.79,80505.33,0.4,0.43969,0.00014,32.00194]
[1778597976935,35.79,80504.73,0.4,0.4396,0.00014,32.00069]
[1778597980678,35.79,80505.78,0.4,0.43975,0.00014,32.00286]
[1778597980712,35.79,80505.44,0.4,0.4397,0.00014,32.00215]
[1778597986344,35.79,80511.48,0.4,0.44052,0.00014,32.01459]
[1778597991379,35.79,80511.92,0.4,0.44058,0.00014,32.01549]
[1778597993834,35.79,80512.4,0.4,0.44065,0.00014,32.01647]
[1778597994914,35.79,80514.91,0.4,0.44099,0.00014,32.02158]
[1778597995010,35.79,80514.91,0.4,0.44099,0.00014,32.02158]
[1778597998534,35.79,80520.65,0.4,0.44177,0.00014,32.03318]
[1778598001066,35.79,80521.8,0.4,0.44192,0.00014,32.03547]
[1778598002047,35.79,80520.76,0.4,0.44178,0.00014,32.03337]
[1778598002456,35.79,80516.53,0.4,0.4412,0.00014,32.02482]
[1778598003040,35.79,80516.53,0.4,0.4412,0.00014,32.02482]
[1778598003091,35.79,80516.53,0.4,0.4412,0.00014,32.02482]
[1778598003359,35.79,80516.53,0.4,0.4412,0.00014,32.02482]
[1778598003370,35.79,80516.53,0.4,0.4412,0.00014,32.02482]
[1778598003384,35.79,80516.53,0.4,0.4412,0.00014,32.02482]
[1778598003404,35.79,80516.53,0.4,0.4412,0.00014,32.02482]
[1778598003463,35.79,80500.08,0.4,0.43897,0.00014,31.99096]
[1778598004757,35.79,80491.8,0.4,0.43784,0.00014,31.97351]
[1778598004854,35.79,80491.8,0.4,0.43784,0.00014,31.97351]
[1778598005375,35.79,80491.8,0.4,0.43784,0.00014,31.97351]
[1778598005477,35.79,80476.68,0.4,0.43579,0.00014,31.94104]
[1778598006300,35.79,80476.68,0.4,0.43579,0.00014,31.94104]
[1778598006311,35.79,80476.68,0.4,0.43579,0.00014,31.94104]
[1778598006315,35.79,80476.68,0.4,0.43579,0.00014,31.94104]
[1778598006477,35.79,80476.68,0.4,0.43579,0.00014,31.94104]
[1778598006505,35.79,80476.68,0.4,0.43579,0.00014,31.94104]
[1778598006687,35.79,80476.68,0.4,0.43579,0.00014,31.94104]
[1778598006781,35.79,80476.68,0.4,0.43579,0.00014,31.94104]
[1778598006787,35.79,80465.75,0.4,0.43431,0.00014,31.91708]
[1778598006910,35.79,80465.75,0.4,0.43431,0.00014,31.91708]
[1778598007093,35.79,80465.75,0.4,0.43431,0.00014,31.91708]
[1778598007359,35.79,80465.75,0.4,0.43431,0.00014,31.91708]
[1778598007604,35.79,80465.75,0.4,0.43431,0.00014,31.91708]
[1778598007734,35.79,80473.28,0.4,0.43534,0.00014,31.9337]
[1778598008273,35.79,80473.28,0.4,0.43534,0.00014,31.9337]
[1778598008335,35.79,80473.28,0.4,0.43534,0.00014,31.9337]
[1778598010112,35.79,80476.24,0.4,0.43574,0.00014,31.94017]
[1778598010361,35.79,80476.24,0.4,0.43574,0.00014,31.94017]
[1778598010517,35.79,80468.7,0.4,0.43472,0.00014,31.92366]
[1778598012176,35.79,80465.08,0.4,0.43423,0.00014,31.91569]
[1778598017760,35.8,80467.08,0.4,0.43451,0.00014,31.92023]
[1778598018574,35.8,80475.69,0.4,0.43568,0.00014,31.93916]
[1778598019695,35.8,80475.69,0.4,0.43568,0.00014,31.93916]
[1778598020903,35.8,80483.98,0.4,0.4368,0.00014,31.95711]
[1778598023495,35.8,80483.96,0.4,0.4368,0.00014,31.95709]
[1778598024469,35.8,80484.75,0.4,0.43691,0.00014,31.95883]
[1778598029652,35.8,80486.84,0.4,0.43719,0.00014,31.96322]
[1778598034730,35.8,80492.44,0.4,0.43794,0.00014,31.97199]
[1778598040097,35.79,80497.62,0.4,0.43864,0.00014,31.98282]
[1778598040121,35.79,80497.62,0.4,0.43864,0.00014,31.98282]
[1778598041233,35.79,80494.57,0.4,0.43822,0.00014,31.97639]
[1778598041413,35.79,80494.57,0.4,0.43822,0.00014,31.97639]
[1778598044033,35.79,80488.35,0.4,0.43737,0.00014,31.96316]
[1778598044202,35.79,80488.35,0.4,0.43737,0.00014,31.96316]
[1778598044326,35.79,80488.35,0.4,0.43737,0.00014,31.96316]
[1778598044770,35.79,80476.59,0.4,0.43578,0.00014,31.93787]
[1778598045220,35.79,80476.59,0.4,0.43578,0.00014,31.93787]
[1778598047136,35.79,80471.38,0.4,0.43508,0.00014,31.92655]
[1778598047509,35.79,80471.38,0.4,0.43508,0.00014,31.92655]
[1778598049428,35.8,80469.18,0.4,0.43479,0.00014,31.92177]
[1778598052164,35.8,80466.83,0.4,0.43447,0.00014,31.91667]
[1778598052185,35.8,80466.83,0.4,0.43447,0.00014,31.91667]
[1778598054816,35.8,80458.82,0.4,0.43339,0.00014,31.8989]
[1778598055834,35.8,80459.31,0.4,0.43346,0.00014,31.90002]
[1778598056446,35.8,80460.0,0.4,0.43355,0.00014,31.90158]
[1778598057512,35.8,80459.86,0.4,0.43354,0.00014,31.90129]
[1778598058360,35.8,80459.86,0.4,0.43354,0.00014,31.90129]
[1778598058775,35.8,80459.86,0.4,0.43354,0.00014,31.90129]
[1778598059476,35.8,80456.33,0.4,0.43306,0.00014,31.89342]
[1778598059668,35.8,80456.33,0.4,0.43306,0.00014,31.89342]
[1778598059765,35.8,80456.07,0.4,0.43303,0.00014,31.89285]
[1778598065367,35.8,80462.39,0.4,0.43388,0.00014,31.9069]
[1778598065694,35.8,80462.39,0.4,0.43388,0.00014,31.9069]
[1778598065697,35.8,80462.39,0.4,0.43388,0.00014,31.9069]
[1778598065700,35.8,80462.39,0.4,0.43388,0.00014,31.9069]
[1778598065752,35.8,80461.29,0.4,0.43372,0.00014,31.90439]
[1778598066305,35.8,80461.29,0.4,0.43372,0.00014,31.90439]
[1778598066816,35.8,80461.29,0.4,0.43372,0.00014,31.90439]
[1778598068441,35.8,80458.8,0.4,0.43339,0.00014,31.89884]
[1778598068445,35.8,80458.8,0.4,0.43339,0.00014,31.89884]
[1778598068451,35.8,80458.8,0.4,0.43339,0.00014,31.89884]
[1778598068495,35.8,80458.8,0.4,0.43339,0.00014,31.89884]
[1778598068575,35.8,80457.58,0.4,0.43322,0.00014,31.89613]
[1778598068967,35.8,80457.58,0.4,0.43322,0.00014,31.89613]
[1778598069402,35.8,80457.58,0.4,0.43322,0.00014,31.89613]
[1778598069751,35.8,80457.58,0.4,0.43322,0.00014,31.89613]
[1778598069818,35.8,80457.58,0.4,0.43322,0.00014,31.89613]
[1778598069945,35.8,80448.1,0.4,0.43194,0.00014,31.87466]
[1778598070942,35.8,80448.1,0.4,0.43194,0.00014,31.87466]
[1778598071488,35.8,80448.1,0.4,0.43194,0.00014,31.87466]
[1778598071621,35.8,80448.1,0.4,0.43194,0.00014,31.87466]
[1778598076571,35.8,80448.42,0.4,0.43198,0.00014,31.87536]
[1778598078058,35.8,80450.01,0.4,0.43219,0.00014,31.87896]
[1778598078153,35.8,80450.01,0.4,0.43219,0.00014,31.87896]
[1778598078594,35.8,80450.01,0.4,0.43219,0.00014,31.87896]
[1778598078744,35.8,80450.01,0.4,0.43219,0.00014,31.87896]
[1778598078847,35.8,80449.89,0.4,0.43218,0.00014,31.87869]
[1778598079007,35.8,80449.89,0.4,0.43218,0.00014,31.87869]
[1778598079163,35.8,80449.89,0.4,0.43218,0.00014,31.87869]
[1778598079390,35.8,80449.89,0.4,0.43218,0.00014,31.87869]
[1778598080402,35.8,80451.08,0.4,0.43234,0.00014,31.88139]
[1778598080614,35.8,80451.08,0.4,0.43234,0.00014,31.88139]
[1778598080664,35.8,80447.96,0.4,0.43192,0.00014,31.87431]
[1778598082595,35.8,80441.31,0.4,0.43102,0.00014,31.85908]
[1778598083173,35.8,80438.15,0.4,0.43059,0.00014,31.85177]
[1778598086390,35.8,80437.7,0.4,0.43052,0.00014,31.85067]
[1778598086759,35.8,80437.7,0.4,0.43052,0.00014,31.85067]
[1778598087337,35.8,80428.73,0.4,0.42931,0.00014,31.82971]
[1778598089137,35.8,80429.99,0.4,0.42948,0.00014,31.83266]
[1778598089777,35.8,80429.99,0.4,0.42948,0.00014,31.83266]
[1778598090371,35.8,80431.33,0.4,0.42966,0.00014,31.83579]
[1778598090612,35.8,80431.33,0.4,0.42966,0.00014,31.83579]
[1778598091152,35.8,80438.3,0.4,0.4306,0.00014,31.85201]
[1778598091597,35.8,80438.3,0.4,0.4306,0.00014,31.85201]
[1778598091696,35.8,80438.3,0.4,0.4306,0.00014,31.85201]
[1778598091743,35.8,80438.3,0.4,0.4306,0.00014,31.85201]
[1778598091880,35.8,80426.61,0.4,0.42901,0.00014,31.82158]
[1778598092521,35.8,80426.61,0.4,0.42901,0.00014,31.82158]
[1778598092777,35.8,80426.61,0.4,0.42901,0.00014,31.82158]
[1778598092813,35.8,80426.61,0.4,0.42901,0.00014,31.82158]
[1778598092829,35.79,80416.86,0.4,0.42769,0.00014,31.79842]
[1778598093120,35.79,80416.86,0.4,0.42769,0.00014,31.79842]
[1778598094055,35.79,80415.78,0.4,0.42754,0.00014,31.79583]
[1778598094243,35.79,80415.78,0.4,0.42754,0.00014,31.79583]
[1778598094271,35.79,80415.78,0.4,0.42754,0.00014,31.79583]
[1778598094283,35.79,80415.78,0.4,0.42754,0.00014,31.79583]
[1778598094344,35.8,80414.61,0.4,0.42739,0.00014,31.79304]
[1778598095772,35.8,80414.61,0.4,0.42739,0.00014,31.79304]
[1778598096134,35.8,80430.57,0.4,0.42955,0.00014,31.83091]
[1778598097050,35.8,80430.57,0.4,0.42955,0.00014,31.83091]
[1778598097907,35.8,80430.57,0.4,0.42955,0.00014,31.83091]
[1778598097141,35.8,80434.71,0.4,0.43011,0.00014,31.84057]
[1778598098042,35.8,80434.71,0.4,0.43011,0.00014,31.84057]
[1778598099694,35.8,80437.31,0.4,0.43046,0.00014,31.84664]
[1778598101017,35.8,80436.35,0.4,0.43033,0.00014,31.84447]
[1778598102230,35.8,80438.47,0.4,0.43062,0.00014,31.84941]
[1778598102312,35.8,80438.47,0.4,0.43062,0.00014,31.84941]
[1778598102464,35.8,80438.47,0.4,0.43062,0.00014,31.84941]
[1778598108218,35.8,80439.85,0.4,0.43082,0.00014,31.85276]
[1778598109668,35.8,80439.85,0.4,0.43082,0.00014,31.85276]
[1778598115267,35.81,80439.12,0.4,0.43073,0.00014,31.85124]
[1778598120513,35.81,80441.66,0.4,0.43108,0.00014,31.85719]
[1778598120593,35.81,80441.66,0.4,0.43108,0.00014,31.85719]
[1778598120751,35.81,80441.66,0.4,0.43108,0.00014,31.85719]
[1778598120848,35.81,80441.44,0.4,0.43106,0.00014,31.8567]
[1778598121487,35.81,80441.44,0.4,0.43106,0.00014,31.8567]
[1778598121836,35.81,80441.44,0.4,0.43106,0.00014,31.8567]
[1778598121932,35.81,80431.84,0.4,0.42976,0.00014,31.83442]
[1778598122266,35.81,80431.84,0.4,0.42976,0.00014,31.83442]
[1778598122319,35.81,80419.96,0.4,0.42815,0.00014,31.80641]
[1778598127355,35.81,80417.23,0.4,0.42778,0.00014,31.79991]
[1778598128387,35.81,80417.23,0.4,0.42778,0.00014,31.79991]
[1778598131381,35.81,80417.26,0.4,0.42779,0.00014,31.79999]
[1778598134250,35.81,80415.49,0.4,0.42755,0.00014,31.79576]
[1778598134251,35.81,80415.49,0.4,0.42755,0.00014,31.79576]
[1778598138819,35.81,80416.52,0.4,0.42769,0.00014,31.79824]
[1778598138887,35.81,80416.52,0.4,0.42769,0.00014,31.79824]
[1778598139017,35.81,80417.56,0.4,0.42783,0.00014,31.80074]
[1778598144847,35.81,80410.94,0.4,0.42694,0.00014,31.78488]
[1778598144852,35.81,80410.94,0.4,0.42694,0.00014,31.78488]
[1778598146899,35.81,80412.2,0.4,0.42711,0.00014,31.78793]
[1778598148686,35.82,80418.38,0.4,0.42794,0.00014,31.80276]
[1778598148814,35.82,80418.38,0.4,0.42794,0.00014,31.80276]
[1778598149052,35.82,80420.25,0.4,0.4282,0.00014,31.80721]
[1778598149590,35.82,80420.25,0.4,0.4282,0.00014,31.80721]
[1778598149616,35.82,80420.25,0.4,0.4282,0.00014,31.80721]
[1778598149862,35.82,80420.25,0.4,0.4282,0.00014,31.80721]
[1778598150516,35.82,80428.25,0.4,0.42928,0.00014,31.82613]
[1778598151579,35.82,80428.25,0.4,0.42928,0.00014,31.82613]
[1778598152418,35.81,80426.47,0.4,0.42903,0.00014,31.81884]
[1778598152914,35.81,80426.47,0.4,0.42903,0.00014,31.81884]
[1778598155188,35.82,80424.3,0.4,0.42874,0.00014,31.81374]
[1778598155442,35.82,80424.3,0.4,0.42874,0.00014,31.81374]
[1778598162023,35.82,80421.64,0.4,0.42838,0.00014,31.80742]
[1778598162695,35.82,80421.64,0.4,0.42838,0.00014,31.80742]
[1778598165406,35.82,80429.83,0.4,0.42949,0.00014,31.82677]
[1778598165592,35.82,80429.83,0.4,0.42949,0.00014,31.82677]
[1778598169590,35.82,80431.05,0.4,0.42965,0.00014,31.82968]
[1778598172027,35.82,80433.91,0.4,0.43005,0.00014,31.83641]
[1778598172054,35.82,80433.91,0.4,0.43005,0.00014,31.83641]
[1778598172803,35.82,80433.91,0.4,0.43005,0.00014,31.83641]
[1778598172876,35.82,80433.91,0.4,0.43005,0.00014,31.83641]
[1778598172904,35.82,80437.48,0.4,0.43053,0.00014,31.84473]
[1778598175434,35.82,80438.07,0.4,0.43061,0.00014,31.84612]
[1778598175695,35.82,80433.9,0.4,0.43005,0.00014,31.83647]
[1778598177156,35.82,80430.69,0.4,0.42962,0.00014,31.82898]
[1778598177795,35.82,80430.69,0.4,0.42962,0.00014,31.82898]
[1778598178414,35.82,80428.78,0.4,0.42936,0.00014,31.82453]
[1778598179371,35.82,80427.79,0.4,0.42923,0.00014,31.8222]
[1778598179399,35.82,80427.79,0.4,0.42923,0.00014,31.8222]
[1778598179422,35.82,80427.79,0.4,0.42923,0.00014,31.8222]
[1778598182018,35.82,80425.37,0.4,0.4289,0.00014,31.8165]
[1778598183042,35.82,80425.52,0.4,0.42892,0.00014,31.81685]
[1778598184185,35.82,80425.82,0.4,0.42896,0.00014,31.81755]
[1778598184315,35.82,80425.82,0.4,0.42896,0.00014,31.81755]
[1778598186746,35.82,80422.83,0.4,0.42855,0.00014,31.81047]
[1778598190656,35.82,80425.88,0.4,0.42896,0.00014,31.81765]
[1778598190952,35.82,80425.88,0.4,0.42896,0.00014,31.81765]
[1778598190965,35.82,80425.88,0.4,0.42896,0.00014,31.81765]
[1778598190991,35.82,80425.88,0.4,0.42896,0.00014,31.81765]
[1778598190996,35.82,80428.65,0.4,0.42934,0.00014,31.82416]
[1778598191963,35.82,80428.65,0.4,0.42934,0.00014,31.82416]
[1778598191807,35.82,80441.25,0.4,0.43104,0.00014,31.85345]
[1778598192556,35.82,80441.25,0.4,0.43104,0.00014,31.85345]
[1778598193942,35.82,80441.1,0.4,0.43102,0.00014,31.85313]
[1778598193965,35.82,80441.1,0.4,0.43102,0.00014,31.85313]
[1778598194181,35.82,80443.77,0.4,0.43139,0.00014,31.85929]
[1778598194186,35.82,80443.77,0.4,0.43139,0.00014,31.85929]
[1778598194883,35.82,80451.31,0.4,0.43241,0.00014,31.8765]
[1778598195035,35.82,80451.31,0.4,0.43241,0.00014,31.8765]
[1778598195404,35.82,80451.31,0.4,0.43241,0.00014,31.8765]
[1778598195524,35.82,80451.31,0.4,0.43241,0.00014,31.8765]
[1778598195637,35.82,80451.31,0.4,0.43241,0.00014,31.8765]
[1778598195718,35.82,80451.31,0.4,0.43241,0.00014,31.8765]
[1778598196934,35.82,80455.82,0.4,0.43302,0.00014,31.88668]
[1778598196990,35.82,80455.82,0.4,0.43302,0.00014,31.88668]
[1778598199867,35.83,80464.92,0.4,0.43426,0.00014,31.90706]
[1778598200628,35.83,80464.92,0.4,0.43426,0.00014,31.90706]
[1778598200641,35.83,80464.92,0.4,0.43426,0.00014,31.90706]
[1778598201101,35.83,80467.85,0.4,0.43466,0.00014,31.91355]
[1778598201144,35.83,80467.85,0.4,0.43466,0.00014,31.91355]
[1778598201172,35.83,80467.85,0.4,0.43466,0.00014,31.91355]
[1778598203339,35.83,80475.48,0.4,0.4357,0.00014,31.93033]
[1778598205346,35.83,80474.43,0.4,0.43556,0.00014,31.92811]
[1778598206412,35.83,80467.57,0.4,0.43463,0.00014,31.9131]
[1778598207925,35.83,80465.32,0.4,0.43433,0.00014,31.90815]
[1778598207951,35.83,80465.32,0.4,0.43433,0.00014,31.90815]
[1778598208287,35.83,80461.29,0.4,0.43378,0.00014,31.89923]
[1778598216180,35.84,80472.61,0.4,0.43532,0.00014,31.92124]
[1778598216187,35.84,80472.61,0.4,0.43532,0.00014,31.92124]
[1778598217604,35.84,80474.94,0.4,0.43563,0.00014,31.92632]
[1778598221921,35.84,80478.96,0.4,0.43618,0.00014,31.935]
[1778598224280,35.83,80482.72,0.4,0.43668,0.00014,31.94306]
[1778598227448,35.83,80477.06,0.4,0.43591,0.00014,31.93081]
[1778598227699,35.83,80477.06,0.4,0.43591,0.00014,31.93081]
[1778598227717,35.83,80477.06,0.4,0.43591,0.00014,31.93081]
[1778598228599,35.83,80476.87,0.4,0.43589,0.00014,31.93038]
[1778598228644,35.83,80467.09,0.4,0.43456,0.00014,31.90897]
[1778598230764,35.83,80464.21,0.4,0.43417,0.00014,31.90259]
[1778598231933,35.83,80461.2,0.4,0.43376,0.00014,31.89593]
[1778598237134,35.84,80462.45,0.4,0.43394,0.00014,31.89887]
[1778598238779,35.84,80462.45,0.4,0.43394,0.00014,31.89887]
[1778598238799,35.84,80462.45,0.4,0.43394,0.00014,31.89887]
[1778598239320,35.84,80464.72,0.4,0.43425,0.00014,31.90392]
[1778598239584,35.84,80464.72,0.4,0.43425,0.00014,31.90392]
[1778598240211,35.84,80471.42,0.4,0.43516,0.00014,31.91868]
[1778598240261,35.84,80480.22,0.4,0.43635,0.00014,31.9378]
[1778598241570,35.84,80480.22,0.4,0.43635,0.00014,31.9378]
[1778598243047,35.84,80486.48,0.4,0.4372,0.00014,31.95123]
[1778598243062,35.84,80486.48,0.4,0.4372,0.00014,31.95123]
[1778598242169,35.84,80494.77,0.4,0.43832,0.00014,31.96878]
[1778598244039,35.84,80494.77,0.4,0.43832,0.00014,31.96878]
[1778598248517,35.84,80498.84,0.4,0.43887,0.00014,31.97727]
[1778598252609,35.83,80499.22,0.4,0.43892,0.00014,31.97802]
[1778598252957,35.83,80499.22,0.4,0.43892,0.00014,31.97802]
[1778598253331,35.83,80500.05,0.4,0.43903,0.00014,31.97973]
[1778598253680,35.83,80500.05,0.4,0.43903,0.00014,31.97973]
[1778598254703,35.83,80502.86,0.4,0.43941,0.00014,31.98558]
[1778598256191,35.83,80505.08,0.4,0.43971,0.00014,31.99017]
[1778598256527,35.83,80505.08,0.4,0.43971,0.00014,31.99017]
[1778598262060,35.83,80507.17,0.4,0.43999,0.00014,31.99446]
[1778598263630,35.83,80507.95,0.4,0.4401,0.00014,31.99606]
[1778598263765,35.83,80507.95,0.4,0.4401,0.00014,31.99606]
[1778598269358,35.83,80508.39,0.4,0.44016,0.00014,31.99698]
[1778598271372,35.83,80496.81,0.4,0.43858,0.00014,31.96985]
[1778598272880,35.83,80496.81,0.4,0.43858,0.00014,31.96985]
[1778598276719,35.83,80493.89,0.4,0.43818,0.00014,31.96365]
[1778598279160,35.83,80495.93,0.4,0.43846,0.00014,31.9679]
[1778598279292,35.83,80495.93,0.4,0.43846,0.00014,31.9679]
[1778598280671,35.83,80492.29,0.4,0.43796,0.00014,31.96022]
[1778598281484,35.83,80490.13,0.4,0.43767,0.00014,31.95562]
[1778598282484,35.83,80488.05,0.4,0.43738,0.00014,31.95118]
[1778598287171,35.82,80486.11,0.4,0.43711,0.00014,31.94696]
[1778598287213,35.82,80486.11,0.4,0.43711,0.00014,31.94696]
[1778598287255,35.82,80486.11,0.4,0.43711,0.00014,31.94696]
[1778598287487,35.82,80477.8,0.4,0.43598,0.00014,31.92905]
[1778598288644,35.82,80477.8,0.4,0.43598,0.00014,31.92905]
[1778598294534,35.82,80477.51,0.4,0.43594,0.00014,31.92837]
[1778598296404,35.82,80476.35,0.4,0.43578,0.00014,31.92584]
[1778598300378,35.82,80479.42,0.4,0.4362,0.00014,31.93246]
[1778598300667,35.82,80479.42,0.4,0.4362,0.00014,31.93246]
[1778598301583,35.82,80489.32,0.4,0.43754,0.00014,31.95368]
[1778598303561,35.82,80483.68,0.4,0.43677,0.00014,31.94161]
[1778598303822,35.82,80483.68,0.4,0.43677,0.00014,31.94161]
[1778598304932,35.82,80480.27,0.4,0.43631,0.00014,31.93425]
[1778598305681,35.82,80474.73,0.4,0.43556,0.00014,31.92221]
[1778598306102,35.82,80474.73,0.4,0.43556,0.00014,31.92221]
[1778598306115,35.82,80474.73,0.4,0.43556,0.00014,31.92221]
[1778598306125,35.82,80474.73,0.4,0.43556,0.00014,31.92221]
[1778598305690,35.82,80466.47,0.4,0.43444,0.00014,31.90408]
[1778598306840,35.82,80466.47,0.4,0.43444,0.00014,31.90408]
[1778598306898,35.82,80456.38,0.4,0.43307,0.00014,31.88159]
[1778598307213,35.82,80456.38,0.4,0.43307,0.00014,31.88159]
[1778598307363,35.82,80456.38,0.4,0.43307,0.00014,31.88159]
[1778598307814,35.82,80456.38,0.4,0.43307,0.00014,31.88159]
[1778598309746,35.82,80450.24,0.4,0.43224,0.00014,31.86772]
[1778598310071,35.82,80450.24,0.4,0.43224,0.00014,31.86772]
[1778598310134,35.82,80450.24,0.4,0.43224,0.00014,31.86772]
[1778598312134,35.82,80450.21,0.4,0.43223,0.00014,31.86765]
[1778598314053,35.82,80452.74,0.4,0.43258,0.00014,31.87338]
[1778598314078,35.82,80452.74,0.4,0.43258,0.00014,31.87338]
[1778598314943,35.82,80452.35,0.4,0.43252,0.00014,31.8725]
[1778598314974,35.82,80453.85,0.4,0.43273,0.00014,31.87589]
[1778598316988,35.82,80455.86,0.4,0.433,0.00014,31.88042]
[1778598319757,35.82,80460.43,0.4,0.43362,0.00014,31.89067]
[1778598321118,35.82,80459.97,0.4,0.43356,0.00014,31.88966]
[1778598321724,35.82,80455.76,0.4,0.43299,0.00014,31.88024]
[1778598327295,35.82,80459.06,0.4,0.43344,0.00014,31.88764]
[1778598327765,35.82,80458.62,0.4,0.43338,0.00014,31.88665]
[1778598328400,35.82,80458.62,0.4,0.43338,0.00014,31.88665]
[1778598329526,35.82,80458.64,0.4,0.43338,0.00014,31.88671]
[1778598331054,35.82,80459.3,0.4,0.43347,0.00014,31.88819]
[1778598331659,35.82,80458.8,0.4,0.43339,0.00014,31.884]
[1778598331985,35.82,80458.8,0.4,0.43339,0.00014,31.884]
[1778598332641,35.82,80460.74,0.4,0.43366,0.00014,31.88835]
[1778598334654,35.82,80467.38,0.4,0.43456,0.00014,31.9031]
[1778598334722,35.82,80467.38,0.4,0.43456,0.00014,31.9031]
[1778598335783,35.82,80467.1,0.4,0.43452,0.00014,31.9025]
[1778598335809,35.82,80467.1,0.4,0.43452,0.00014,31.9025]
[1778598335821,35.82,80464.97,0.4,0.43424,0.00014,31.8978]
[1778598336371,35.82,80464.97,0.4,0.43424,0.00014,31.8978]
[1778598336828,35.82,80455.56,0.4,0.43296,0.00014,31.87679]
[1778598341863,35.82,80456.11,0.4,0.43303,0.00014,31.87802]
[1778598343770,35.82,80456.82,0.4,0.43313,0.00014,31.87961]
[1778598343772,35.82,80456.82,0.4,0.43313,0.00014,31.87961]
[1778598343877,35.82,80460.24,0.4,0.43359,0.00014,31.88727]
[1778598344794,35.82,80460.24,0.4,0.43359,0.00014,31.88727]
[1778598349919,35.82,80457.73,0.4,0.43326,0.00014,31.88172]
[1778598351679,35.82,80457.65,0.4,0.43325,0.00014,31.88155]
[1778598351823,35.82,80457.65,0.4,0.43325,0.00014,31.88155]
[1778598351936,35.82,80457.65,0.4,0.43325,0.00014,31.88155]
[1778598352166,35.82,80457.65,0.4,0.43325,0.00014,31.88155]
[1778598352283,35.82,80463.71,0.4,0.43407,0.00014,31.89509]
[1778598352295,35.82,80463.71,0.4,0.43407,0.00014,31.89509]
[1778598352374,35.82,80463.71,0.4,0.43407,0.00014,31.89509]
[1778598352422,35.82,80463.71,0.4,0.43407,0.00014,31.89509]
[1778598353038,35.83,80475.41,0.4,0.43566,0.00014,31.92082]
[1778598353626,35.83,80475.41,0.4,0.43566,0.00014,31.92082]
[1778598355738,35.83,80481.99,0.4,0.43655,0.00014,31.93506]
[1778598355753,35.83,80481.99,0.4,0.43655,0.00014,31.93506]
[1778598355761,35.83,80481.99,0.4,0.43655,0.00014,31.93506]
[1778598356265,35.82,80488.6,0.4,0.43744,0.00014,31.9492]
[1778598358349,35.82,80495.55,0.4,0.43839,0.00014,31.96388]
[1778598358353,35.82,80495.55,0.4,0.43839,0.00014,31.96388]
[1778598358379,35.82,80495.55,0.4,0.43839,0.00014,31.96388]
[1778598358707,35.82,80495.55,0.4,0.43839,0.00014,31.96388]
[1778598358761,35.82,80495.55,0.4,0.43839,0.00014,31.96388]
[1778598359133,35.82,80495.55,0.4,0.43839,0.00014,31.96388]
[1778598361587,35.82,80489.42,0.4,0.43755,0.00014,31.95086]
[1778598363339,35.82,80493.66,0.4,0.43812,0.00014,31.95981]
[1778598364715,35.82,80493.52,0.4,0.4381,0.00014,31.9595]
[1778598365922,35.82,80493.71,0.4,0.43813,0.00014,31.95988]
[1778598369135,35.82,80492.66,0.4,0.43798,0.00014,31.95761]
[1778598370603,35.82,80495.81,0.4,0.4384,0.00014,31.96422]
[1778598371182,35.82,80495.81,0.4,0.4384,0.00014,31.96422]
[1778598372083,35.81,80507.46,0.4,0.43998,0.00014,31.98843]
[1778598372424,35.81,80507.46,0.4,0.43998,0.00014,31.98843]
[1778598372435,35.81,80507.46,0.4,0.43998,0.00014,31.98843]
[1778598373217,35.81,80516.96,0.4,0.44127,0.00014,32.00783]
[1778598375610,35.81,80518.26,0.4,0.44145,0.00014,32.01047]
[1778598375731,35.81,80518.26,0.4,0.44145,0.00014,32.01047]
[1778598375745,35.81,80518.26,0.4,0.44145,0.00014,32.01047]
[1778598375760,35.81,80518.26,0.4,0.44145,0.00014,32.01047]
[1778598376010,35.81,80518.26,0.4,0.44145,0.00014,32.01047]
[1778598376214,35.81,80528.12,0.4,0.44279,0.00014,32.03021]
[1778598382160,35.81,80528.37,0.4,0.44282,0.00014,32.0307]
[1778598384883,35.81,80528.59,0.4,0.44285,0.00014,32.03115]
[1778598384918,35.81,80528.59,0.4,0.44285,0.00014,32.03115]
[1778598385180,35.81,80533.45,0.4,0.44351,0.00014,32.04072]
[1778598389583,35.81,80532.65,0.4,0.44339,0.00014,32.03902]
[1778598390217,35.81,80540.75,0.4,0.44449,0.00014,32.05481]
[1778598394668,35.8,80539.12,0.4,0.44425,0.00014,32.04845]
[1778598394722,35.8,80542.73,0.4,0.44474,0.00014,32.05541]
[1778598395634,35.8,80542.73,0.4,0.44474,0.00014,32.05541]
[1778598399592,35.79,80543.62,0.4,0.44485,0.00014,32.05701]
[1778598399610,35.79,80543.42,0.4,0.44482,0.00014,32.0566]
[1778598405003,35.79,80545.2,0.4,0.44505,0.00014,32.05991]
[1778598406919,35.79,80538.88,0.4,0.44419,0.00014,32.04763]
[1778598407650,35.78,80538.95,0.4,0.44419,0.00014,32.04773]
[1778598408212,35.78,80538.95,0.4,0.44419,0.00014,32.04773]
[1778598410335,35.78,80536.28,0.4,0.44382,0.00014,32.0424]
[1778598410360,35.78,80535.7,0.4,0.44374,0.00014,32.04123]
[1778598413382,35.78,80526.18,0.4,0.44244,0.00014,32.02238]
[1778598414400,35.78,80526.18,0.4,0.44244,0.00014,32.02238]
[1778598416631,35.77,80524.28,0.4,0.44218,0.00014,32.01856]
[1778598416637,35.77,80524.28,0.4,0.44218,0.00014,32.01856]
[1778598417776,35.78,80524.76,0.4,0.44225,0.00014,32.01953]
[1778598418235,35.78,80524.76,0.4,0.44225,0.00014,32.01953]
[1778598421122,35.78,80520.11,0.4,0.44162,0.00014,32.01022]
[1778598421152,35.78,80520.11,0.4,0.44162,0.00014,32.01022]
[1778598423019,35.78,80516.89,0.4,0.44118,0.00014,32.00372]
[1778598423198,35.78,80516.89,0.4,0.44118,0.00014,32.00372]
[1778598424616,35.78,80524.74,0.4,0.44225,0.00014,32.01954]
[1778598426986,35.78,80527.88,0.4,0.44268,0.00014,32.02583]
[1778598428486,35.78,80537.72,0.4,0.44401,0.00014,32.04516]
[1778598429946,35.78,80537.72,0.4,0.44401,0.00014,32.04516]
[1778598430608,35.77,80538.42,0.4,0.4441,0.00014,32.04649]
[1778598431188,35.77,80538.42,0.4,0.4441,0.00014,32.04649]
[1778598431701,35.77,80541.15,0.4,0.44447,0.00014,32.05177]
[1778598431717,35.77,80541.15,0.4,0.44447,0.00014,32.05177]
[1778598431780,35.77,80541.64,0.4,0.44454,0.00014,32.05269]
[1778598432577,35.77,80541.64,0.4,0.44454,0.00014,32.05269]
[1778598434505,35.77,80542.5,0.4,0.44465,0.00014,32.05425]
[1778598434618,35.77,80542.5,0.4,0.44465,0.00014,32.05425]
[1778598434625,35.77,80542.5,0.4,0.44465,0.00014,32.05425]
[1778598434645,35.77,80542.5,0.4,0.44465,0.00014,32.05425]
[1778598434760,35.77,80542.5,0.4,0.44465,0.00014,32.05425]
[1778598435970,35.77,80544.56,0.4,0.44493,0.00014,32.05823]
[1778598436359,35.77,80548.59,0.4,0.44548,0.00014,32.06597]
[1778598436663,35.77,80548.59,0.4,0.44548,0.00014,32.06597]
[1778598437704,35.77,80551.52,0.4,0.44587,0.00014,32.07157]
[1778598438604,35.77,80548.25,0.4,0.44543,0.00014,32.06531]
[1778598440023,35.77,80552.0,0.4,0.44594,0.00014,32.07246]
[1778598442221,35.77,80551.51,0.4,0.44587,0.00014,32.07154]
[1778598442626,35.77,80549.15,0.4,0.44555,0.00014,32.06705]
[1778598442674,35.77,80549.15,0.4,0.44555,0.00014,32.06705]
[1778598442909,35.77,80549.15,0.4,0.44555,0.00014,32.06705]
[1778598442932,35.77,80549.15,0.4,0.44555,0.00014,32.06705]
[1778598443045,35.77,80549.15,0.4,0.44555,0.00014,32.06705]
[1778598443193,35.77,80549.15,0.4,0.44555,0.00014,32.06705]
[1778598443269,35.77,80549.15,0.4,0.44555,0.00014,32.06705]
[1778598443223,35.77,80545.73,0.4,0.44509,0.00014,32.06049]
[1778598444174,35.77,80545.73,0.4,0.44509,0.00014,32.06049]
[1778598444251,35.77,80545.73,0.4,0.44509,0.00014,32.06049]
[1778598444256,35.77,80528.0,0.4,0.44267,0.00014,32.02576]
[1778598446048,35.77,80530.26,0.4,0.44298,0.00014,32.03025]
[1778598447523,35.76,80540.5,0.4,0.44437,0.00014,32.05031]
[1778598447744,35.76,80540.5,0.4,0.44437,0.00014,32.05031]
[1778598447773,35.76,80540.5,0.4,0.44437,0.00014,32.05031]
[1778598447844,35.76,80540.5,0.4,0.44437,0.00014,32.05031]
[1778598448131,35.76,80540.5,0.4,0.44437,0.00014,32.05031]
[1778598448152,35.76,80540.5,0.4,0.44437,0.00014,32.05031]
[1778598448231,35.76,80542.12,0.4,0.44459,0.00014,32.05343]
[1778598448881,35.76,80542.12,0.4,0.44459,0.00014,32.05343]
[1778598449116,35.76,80554.22,0.4,0.44623,0.00014,32.0766]
[1778598449514,35.76,80554.22,0.4,0.44623,0.00014,32.0766]
[1778598450243,35.76,80554.22,0.4,0.44623,0.00014,32.0766]
[1778598451988,35.76,80554.78,0.4,0.44631,0.00014,32.07767]
[1778598452959,35.76,80556.1,0.4,0.44649,0.00014,32.07709]
[1778598453291,35.76,80556.1,0.4,0.44649,0.00014,32.07709]
[1778598453416,35.76,80553.82,0.4,0.44617,0.00014,32.07278]
[1778598453661,35.76,80552.66,0.4,0.44602,0.00014,32.07059]
[1778598456193,35.76,80551.4,0.4,0.44585,0.00014,32.06819]
[1778598461282,35.76,80556.32,0.4,0.44651,0.00014,32.07746]
[1778598461767,35.76,80556.48,0.4,0.44653,0.00014,32.07775]
[1778598461904,35.76,80556.48,0.4,0.44653,0.00014,32.07775]
[1778598461914,35.76,80556.48,0.4,0.44653,0.00014,32.07775]
[1778598461961,35.76,80556.48,0.4,0.44653,0.00014,32.07775]
[1778598462201,35.76,80560.52,0.4,0.44708,0.00014,32.08533]
[1778598462990,35.76,80560.52,0.4,0.44708,0.00014,32.08533]
[1778598463052,35.76,80560.52,0.4,0.44708,0.00014,32.08533]
[1778598463106,35.76,80560.52,0.4,0.44708,0.00014,32.08533]
[1778598463176,35.76,80574.61,0.4,0.449,0.00014,32.1113]
[1778598463654,35.76,80574.61,0.4,0.449,0.00014,32.1113]
[1778598464120,35.76,80574.61,0.4,0.449,0.00014,32.1113]
[1778598464137,35.76,80586.63,0.4,0.45064,0.00014,32.13286]
[1778598469336,35.76,80591.06,0.4,0.45125,0.00014,32.14071]
[1778598469368,35.76,80591.06,0.4,0.45125,0.00014,32.14071]
[1778598469502,35.76,80591.06,0.4,0.45125,0.00014,32.14071]
[1778598470340,35.76,80597.03,0.4,0.45206,0.00014,32.15113]
[1778598470389,35.76,80597.03,0.4,0.45206,0.00014,32.15113]
[1778598470480,35.76,80597.03,0.4,0.45206,0.00014,32.15113]
[1778598470590,35.76,80597.03,0.4,0.45206,0.00014,32.15113]
[1778598471183,35.76,80597.03,0.4,0.45206,0.00014,32.15113]
[1778598471973,35.76,80603.0,0.4,0.45288,0.00014,32.16142]
[1778598472428,35.76,80604.45,0.4,0.45308,0.00014,32.16388]
[1778598473206,35.76,80604.45,0.4,0.45308,0.00014,32.16388]
[1778598474018,35.76,80604.58,0.4,0.45309,0.00014,32.16406]
[1778598475524,35.76,80598.42,0.4,0.45225,0.00014,32.15347]
[1778598477106,35.76,80597.92,0.4,0.45218,0.00014,32.15259]
[1778598477226,35.76,80597.92,0.4,0.45218,0.00014,32.15259]
[1778598477832,35.76,80596.71,0.4,0.45201,0.00014,32.15051]
[1778598480628,35.76,80595.91,0.4,0.45191,0.00014,32.14915]
[1778598481528,35.76,80593.91,0.4,0.45164,0.00014,32.14568]
[1778598481825,35.76,80593.91,0.4,0.45164,0.00014,32.14568]
[1778598482756,35.76,80594.94,0.4,0.45178,0.00014,32.14749]
[1778598483195,35.76,80594.94,0.4,0.45178,0.00014,32.14749]
[1778598483258,35.76,80594.94,0.4,0.45178,0.00014,32.14749]
[1778598483732,35.76,80598.07,0.4,0.45221,0.00014,32.15294]
[1778598483785,35.76,80598.07,0.4,0.45221,0.00014,32.15294]
[1778598484722,35.76,80600.26,0.4,0.45251,0.00014,32.15671]
[1778598485244,35.76,80600.26,0.4,0.45251,0.00014,32.15671]
[1778598485671,35.76,80601.69,0.4,0.4527,0.00014,32.15918]
[1778598486885,35.76,80604.28,0.4,0.45305,0.00014,32.16359]
[1778598486978,35.76,80604.28,0.4,0.45305,0.00014,32.16359]
[1778598488495,35.76,80605.44,0.4,0.45321,0.00014,32.16553]
[1778598490679,35.76,80606.37,0.4,0.45333,0.00014,32.16707]
[1778598491015,35.76,80606.37,0.4,0.45333,0.00014,32.16707]
[1778598491831,35.76,80604.18,0.4,0.45303,0.00014,32.16333]
[1778598492264,35.76,80604.18,0.4,0.45303,0.00014,32.16333]
[1778598493219,35.76,80599.5,0.4,0.45239,0.00014,32.15528]
[1778598493832,35.75,80597.76,0.4,0.45215,0.00014,32.15224]
[1778598493961,35.75,80597.76,0.4,0.45215,0.00014,32.15224]
[1778598494948,35.75,80580.57,0.4,0.4498,0.00014,32.12195]
[1778598495541,35.75,80580.57,0.4,0.4498,0.00014,32.12195]
[1778598495963,35.75,80580.57,0.4,0.4498,0.00014,32.12195]
[1778598498088,35.75,80571.31,0.4,0.44854,0.00014,32.10516]
[1778598500718,35.75,80572.22,0.4,0.44866,0.00014,32.10682]
[1778598500723,35.75,80572.22,0.4,0.44866,0.00014,32.10682]
[1778598500778,35.75,80572.22,0.4,0.44866,0.00014,32.10682]
[1778598501096,35.75,80572.22,0.4,0.44866,0.00014,32.10682]
[1778598501197,35.75,80566.58,0.4,0.4479,0.00014,32.09645]
[1778598504460,35.75,80569.38,0.4,0.44827,0.00014,32.10157]
[1778598507870,35.75,80569.68,0.4,0.44831,0.00014,32.10207]
[1778598508218,35.75,80569.68,0.4,0.44831,0.00014,32.10207]
[1778598511152,35.75,80567.22,0.4,0.44797,0.00014,32.0975]
[1778598512698,35.75,80569.01,0.4,0.4482,0.00014,32.09769]
[1778598513074,35.74,80569.6,0.4,0.44828,0.00014,32.09876]
[1778598515913,35.74,80566.97,0.4,0.44793,0.00014,32.09391]
[1778598521130,35.74,80568.5,0.4,0.44813,0.00014,32.09673]
[1778598526165,35.74,80570.19,0.4,0.44836,0.00014,32.09984]
[1778598526919,35.74,80570.19,0.4,0.44836,0.00014,32.09984]
[1778598528266,35.74,80570.73,0.4,0.44844,0.00014,32.10083]
[1778598528706,35.74,80572.48,0.4,0.44868,0.00014,32.10403]
[1778598529186,35.74,80580.76,0.4,0.44981,0.00014,32.11902]
[1778598534221,35.74,80580.79,0.4,0.44981,0.00014,32.11908]
[1778598535839,35.74,80581.15,0.4,0.44986,0.00014,32.11973]
[1778598541270,35.75,80588.25,0.4,0.45083,0.00014,32.13239]
[1778598546305,35.75,80589.44,0.4,0.451,0.00014,32.13452]
[1778598551340,35.75,80591.93,0.4,0.45134,0.00014,32.13894]
[1778598556375,35.75,80592.62,0.4,0.45144,0.00014,32.1402]
[1778598557329,35.75,80592.62,0.4,0.45144,0.00014,32.1402]
[1778598562417,35.76,80600.13,0.4,0.45247,0.00014,32.15329]
[1778598562570,35.76,80600.13,0.4,0.45247,0.00014,32.15329]
[1778598562850,35.76,80600.13,0.4,0.45247,0.00014,32.15329]
[1778598563741,35.75,80601.36,0.4,0.45264,0.00014,32.15539]
[1778598564017,35.75,80601.36,0.4,0.45264,0.00014,32.15539]
[1778598564088,35.75,80601.36,0.4,0.45264,0.00014,32.15539]
[1778598566197,35.75,80597.11,0.4,0.45205,0.00014,32.14804]
[1778598567389,35.75,80598.69,0.4,0.45227,0.00014,32.15076]
[1778598569054,35.75,80591.46,0.4,0.45128,0.00014,32.13819]
[1778598571480,35.75,80599.65,0.4,0.4524,0.00014,32.14937]
[1778598574187,35.75,80598.74,0.4,0.45227,0.00014,32.14778]
[1778598576395,35.75,80601.33,0.4,0.45262,0.00014,32.15221]
[1778598576490,35.75,80602.19,0.4,0.45273,0.00014,32.15365]
[1778598576912,35.75,80602.19,0.4,0.45273,0.00014,32.15365]
[1778598578710,35.75,80606.52,0.4,0.45332,0.00014,32.16103]
[1778598579512,35.75,80605.4,0.4,0.45317,0.00014,32.1591]
[1778598582318,35.75,80606.62,0.4,0.45333,0.00014,32.16114]
[1778598582336,35.75,80606.62,0.4,0.45333,0.00014,32.16114]
[1778598582782,35.74,80606.18,0.4,0.45327,0.00014,32.16037]
[1778598583222,35.74,80606.18,0.4,0.45327,0.00014,32.16037]
[1778598583343,35.74,80606.18,0.4,0.45327,0.00014,32.16037]
[1778598584015,35.74,80607.91,0.4,0.4535,0.00014,32.16327]
[1778598584109,35.74,80615.37,0.4,0.45452,0.00014,32.17581]
[1778598589805,35.74,80618.98,0.4,0.455,0.00014,32.18171]
[1778598591937,35.73,80617.29,0.4,0.45477,0.00014,32.17889]
[1778598591964,35.73,80617.29,0.4,0.45477,0.00014,32.17889]
[1778598593053,35.73,80616.08,0.4,0.4546,0.00014,32.17686]
[1778598595064,35.73,80612.91,0.4,0.45417,0.00014,32.17153]
[1778598596491,35.73,80613.69,0.4,0.45427,0.00014,32.1728]
[1778598596539,35.73,80613.69,0.4,0.45427,0.00014,32.1728]
[1778598596567,35.73,80613.69,0.4,0.45427,0.00014,32.1728]
[1778598596608,35.73,80613.69,0.4,0.45427,0.00014,32.1728]
[1778598596610,35.73,80613.69,0.4,0.45427,0.00014,32.1728]
[1778598596714,35.73,80613.69,0.4,0.45427,0.00014,32.1728]
[1778598596779,35.73,80613.69,0.4,0.45427,0.00014,32.1728]
[1778598597110,35.73,80613.69,0.4,0.45427,0.00014,32.1728]
[1778598597664,35.73,80630.82,0.4,0.45661,0.00014,32.20088]
[1778598602700,35.72,80626.76,0.4,0.45605,0.00014,32.19427]
[1778598603867,35.72,80626.76,0.4,0.45605,0.00014,32.19427]
[1778598607027,35.72,80623.69,0.4,0.45562,0.00014,32.18923]
[1778598607047,35.72,80623.69,0.4,0.45562,0.00014,32.18923]
[1778598612771,35.72,80622.58,0.4,0.45546,0.00014,32.18734]
[1778598616581,35.71,80617.11,0.4,0.45471,0.00014,32.17827]
[1778598617774,35.71,80617.63,0.4,0.45478,0.00014,32.17912]
[1778598620827,35.71,80626.64,0.4,0.45601,0.00014,32.19387]
[1778598625863,35.71,80621.14,0.4,0.45525,0.00014,32.18481]
[1778598628303,35.7,80622.23,0.4,0.4554,0.00014,32.18659]
[1778598632154,35.7,80628.82,0.4,0.45629,0.00014,32.19731]
[1778598637949,35.7,80627.63,0.4,0.45612,0.00014,32.19225]
[1778598642984,35.7,80630.56,0.4,0.45652,0.00014,32.19695]
[1778598648019,35.69,80631.99,0.4,0.45671,0.00014,32.19922]
[1778598649551,35.69,80631.99,0.4,0.45671,0.00014,32.19922]
[1778598650385,35.69,80638.42,0.4,0.45759,0.00014,32.20947]
[1778598655150,35.69,80640.97,0.4,0.45792,0.00014,32.2134]
[1778598656764,35.68,80641.4,0.4,0.45798,0.00014,32.21402]
[1778598660883,35.68,80647.12,0.4,0.45876,0.00014,32.22294]
[1778598665767,35.68,80643.58,0.4,0.45827,0.00014,32.21743]
[1778598666169,35.68,80643.58,0.4,0.45827,0.00014,32.21743]
[1778598666175,35.68,80643.58,0.4,0.45827,0.00014,32.21743]
[1778598666219,35.68,80640.12,0.4,0.4578,0.00014,32.21199]
[1778598672123,35.68,80634.53,0.4,0.45703,0.00014,32.2031]
[1778598675754,35.68,80633.99,0.4,0.45696,0.00014,32.20222]
[1778598681253,35.67,80630.42,0.4,0.45646,0.00014,32.19643]
[1778598686289,35.67,80633.41,0.4,0.45687,0.00014,32.20121]
[1778598687522,35.67,80633.41,0.4,0.45687,0.00014,32.20121]
[1778598688303,35.67,80634.58,0.4,0.45703,0.00014,32.20308]
[1778598689815,35.67,80635.26,0.4,0.45712,0.00014,32.20414]
[1778598690317,35.67,80630.15,0.4,0.45642,0.00014,32.19591]
[1778598695353,35.67,80629.16,0.4,0.45627,0.00014,32.1912]
[1778598697270,35.67,80629.09,0.4,0.45626,0.00014,32.19108]
[1778598697584,35.67,80624.09,0.4,0.45558,0.00014,32.18292]
[1778598697590,35.67,80624.09,0.4,0.45558,0.00014,32.18292]
[1778598698374,35.66,80615.82,0.4,0.45444,0.00014,32.16923]
[1778598702402,35.66,80608.17,0.4,0.45339,0.00014,32.15631]
[1778598702619,35.66,80608.17,0.4,0.45339,0.00014,32.15631]
[1778598702720,35.66,80608.17,0.4,0.45339,0.00014,32.15631]
[1778598703015,35.66,80608.17,0.4,0.45339,0.00014,32.15631]
[1778598704082,35.66,80605.62,0.4,0.45304,0.00014,32.15194]
[1778598709452,35.66,80605.4,0.4,0.45301,0.00014,32.15157]
[1778598712492,35.66,80605.62,0.4,0.45304,0.00014,32.15196]
[1778598712473,35.66,80596.84,0.4,0.45184,0.00014,32.13681]
[1778598712732,35.66,80596.84,0.4,0.45184,0.00014,32.13681]
[1778598714470,35.66,80595.38,0.4,0.45164,0.00014,32.13428]
[1778598720530,35.66,80600.56,0.4,0.45235,0.00014,32.14324]
[1778598725565,35.66,80604.19,0.4,0.45284,0.00014,32.14941]
[1778598730600,35.65,80604.38,0.4,0.45286,0.00014,32.14967]
[1778598735635,35.65,80601.38,0.4,0.45244,0.00014,32.14446]
[1778598739371,35.65,80601.38,0.4,0.45244,0.00014,32.14444]
[1778598744807,35.65,80599.48,0.4,0.45217,0.00014,32.14109]
[1778598748726,35.64,80600.19,0.4,0.45226,0.00014,32.14224]
[1778598751211,35.64,80600.38,0.4,0.45228,0.00014,32.14255]
[1778598751290,35.64,80600.38,0.4,0.45228,0.00014,32.14255]
[1778598754898,35.63,80600.22,0.4,0.45225,0.00014,32.13912]
[1778598756918,35.63,80604.47,0.4,0.45283,0.00014,32.14641]
[1778598762824,35.63,80608.46,0.4,0.45336,0.00014,32.15312]
[1778598767016,35.62,80608.05,0.4,0.4533,0.00014,32.15238]
[1778598770039,35.62,80605.47,0.4,0.45294,0.00014,32.14792]
[1778598771724,35.62,80599.58,0.4,0.45213,0.00014,32.13773]
[1778598771986,35.62,80599.58,0.4,0.45213,0.00014,32.13773]
[1778598777933,35.61,80603.34,0.4,0.45264,0.00014,32.14415]
[1778598779015,35.61,80603.34,0.4,0.45264,0.00014,32.14415]
[1778598781061,35.61,80608.4,0.4,0.45333,0.00014,32.1528]
[1778598786923,35.61,80606.6,0.4,0.45308,0.00014,32.14965]
[1778598789413,35.61,80606.65,0.4,0.45308,0.00014,32.14971]
[1778598789485,35.61,80606.65,0.4,0.45308,0.00014,32.14971]
[1778598792237,35.6,80610.39,0.4,0.45359,0.00014,32.15604]
[1778598792686,35.6,80612.83,0.4,0.45392,0.00014,32.16016]
[1778598793039,35.6,80624.52,0.4,0.45552,0.00014,32.17961]
[1778598798074,35.6,80618.93,0.4,0.45475,0.00014,32.17031]
[1778598803109,35.59,80615.85,0.4,0.45432,0.00014,32.1651]
[1778598808144,35.59,80616.51,0.4,0.4544,0.00014,32.16614]
[1778598813295,35.59,80616.49,0.4,0.45439,0.00014,32.16298]
[1778598813986,35.59,80616.86,0.4,0.45444,0.00014,32.16358]
[1778598819221,35.58,80613.56,0.4,0.45398,0.00014,32.15796]
[1778598824256,35.58,80612.19,0.4,0.45378,0.00014,32.15558]
[1778598829291,35.57,80609.27,0.4,0.45338,0.00014,32.15056]
[1778598834326,35.57,80612.17,0.4,0.45377,0.00014,32.15542]
[1778598836340,35.57,80622.99,0.4,0.45525,0.00014,32.17349]
[1778598837162,35.57,80622.99,0.4,0.45525,0.00014,32.17349]
[1778598838494,35.57,80626.59,0.4,0.45574,0.00014,32.1794]
[1778598838749,35.57,80632.05,0.4,0.45649,0.00014,32.18828]
[1778598839398,35.56,80637.96,0.4,0.4573,0.00014,32.19777]
[1778598841382,35.56,80640.62,0.4,0.45767,0.00014,32.20199]
[1778598841673,35.56,80638.65,0.4,0.4574,0.00014,32.19884]
[1778598842419,35.56,80629.2,0.4,0.4561,0.00014,32.18361]
[1778598846360,35.56,80624.41,0.4,0.45544,0.00014,32.17575]
[1778598846447,35.56,80615.78,0.4,0.45425,0.00014,32.16139]
[1778598846925,35.56,80615.78,0.4,0.45425,0.00014,32.16139]
[1778598850094,35.56,80611.81,0.4,0.4537,0.00014,32.15465]
[1778598855510,35.55,80609.79,0.4,0.45342,0.00014,32.15114]
[1778598856658,35.55,80609.79,0.4,0.45342,0.00014,32.15114]
[1778598857109,35.55,80608.22,0.4,0.4532,0.00014,32.14844]
[1778598857583,35.55,80608.22,0.4,0.4532,0.00014,32.14844]
[1778598857705,35.55,80608.22,0.4,0.4532,0.00014,32.14844]
[1778598857585,35.55,80600.64,0.4,0.45216,0.00014,32.13538]
[1778598864573,35.55,80600.21,0.4,0.45209,0.00014,32.13454]
[1778598867689,35.55,80599.73,0.4,0.45202,0.00014,32.1337]
[1778598868476,35.55,80599.4,0.4,0.45198,0.00014,32.13312]
[1778598868654,35.55,80599.4,0.4,0.45198,0.00014,32.13312]
[1778598872854,35.55,80593.73,0.4,0.4512,0.00014,32.12016]
[1778598873869,35.55,80589.86,0.4,0.45067,0.00014,32.11332]
[1778598874644,35.55,80598.66,0.4,0.45188,0.00014,32.12883]
[1778598876986,35.55,80597.06,0.4,0.45166,0.00014,32.12602]
[1778598882702,35.54,80595.12,0.4,0.45138,0.00014,32.12252]
[1778598887737,35.54,80592.53,0.4,0.45102,0.00014,32.11795]
[1778598892772,35.54,80592.38,0.4,0.451,0.00014,32.11767]
[1778598897807,35.54,80591.95,0.4,0.45093,0.00014,32.11682]
[1778598902842,35.53,80591.17,0.4,0.45082,0.00014,32.11534]
[1778598904213,35.53,80591.17,0.4,0.45082,0.00014,32.11534]
[1778598904305,35.53,80591.17,0.4,0.45082,0.00014,32.11534]
[1778598904874,35.53,80591.3,0.4,0.45084,0.00014,32.11557]
[1778598904931,35.53,80591.3,0.4,0.45084,0.00014,32.11557]
[1778598905199,35.53,80591.3,0.4,0.45084,0.00014,32.11557]
[1778598905584,35.53,80591.3,0.4,0.45084,0.00014,32.11557]
[1778598905685,35.53,80581.83,0.4,0.44954,0.00014,32.09861]
[1778598908650,35.53,80578.46,0.4,0.44908,0.00014,32.0925]
[1778598908717,35.53,80578.16,0.4,0.44903,0.00014,32.09195]
[1778598909162,35.53,80578.16,0.4,0.44903,0.00014,32.09195]
[1778598909194,35.53,80578.16,0.4,0.44903,0.00014,32.09195]
[1778598910484,35.54,80565.15,0.4,0.44725,0.00014,32.0679]
[1778598912430,35.54,80558.15,0.4,0.44629,0.00014,32.05469]
[1778598912600,35.54,80558.15,0.4,0.44629,0.00014,32.05469]
[1778598913143,35.54,80558.62,0.4,0.44635,0.00014,32.05559]
[1778598917597,35.53,80555.07,0.4,0.44586,0.00014,32.0488]
[1778598918568,35.53,80554.84,0.4,0.44583,0.00014,32.04835]
[1778598918681,35.53,80544.81,0.4,0.44446,0.00014,32.02897]
[1778598921688,35.53,80538.66,0.4,0.44361,0.00014,32.01685]
[1778598921813,35.53,80537.96,0.4,0.44351,0.00014,32.01545]
[1778598921993,35.53,80537.96,0.4,0.44351,0.00014,32.01545]
[1778598922066,35.53,80537.96,0.4,0.44351,0.00014,32.01545]
[1778598922849,35.53,80530.57,0.4,0.4425,0.00014,32.00072]
[1778598923015,35.53,80530.57,0.4,0.4425,0.00014,32.00072]
[1778598923073,35.53,80517.25,0.4,0.44067,0.00014,31.97371]
[1778598924981,35.53,80512.91,0.4,0.44008,0.00014,31.96477]
[1778598926058,35.53,80515.04,0.4,0.44037,0.00014,31.96918]
[1778598926272,35.53,80515.04,0.4,0.44037,0.00014,31.96918]
[1778598927016,35.53,80514.12,0.4,0.44025,0.00014,31.9673]
[1778598933052,35.53,80520.39,0.4,0.4411,0.00014,31.97713]
[1778598934208,35.53,80520.39,0.4,0.4411,0.00014,31.97713]
[1778598934248,35.53,80520.39,0.4,0.4411,0.00014,31.97713]
[1778598934434,35.53,80533.38,0.4,0.44288,0.00014,32.00333]
[1778598939776,35.53,80533.75,0.4,0.44292,0.00014,32.00398]
[1778598945137,35.52,80535.18,0.4,0.44311,0.00014,32.00667]
[1778598950172,35.52,80539.32,0.4,0.44366,0.00014,32.01475]
[1778598955207,35.51,80539.58,0.4,0.44369,0.00014,32.01515]
[1778598960243,35.51,80541.01,0.4,0.44388,0.00014,32.01785]
[1778598962256,35.51,80533.57,0.4,0.44285,0.00014,32.00306]
[1778598967291,35.5,80528.57,0.4,0.44216,0.00014,31.99301]
[1778598969074,35.5,80527.95,0.4,0.44208,0.00014,31.99175]
[1778598969305,35.5,80520.48,0.4,0.44105,0.00014,31.97658]
[1778598970579,35.5,80520.48,0.4,0.44105,0.00014,31.97658]
[1778598975329,35.51,80516.67,0.4,0.44053,0.00014,31.9688]
[1778598976470,35.51,80515.15,0.4,0.44033,0.00014,31.96567]
[1778598976558,35.51,80523.12,0.4,0.44142,0.00014,31.98202]
[1778598978368,35.51,80515.69,0.4,0.4404,0.00014,31.96679]
[1778598982650,35.51,80517.44,0.4,0.44064,0.00014,31.97044]
[1778598985015,35.51,80514.86,0.4,0.44029,0.00014,31.96517]
[1778598986023,35.51,80510.92,0.4,0.43975,0.00014,31.95701]
[1778598986668,35.51,80510.92,0.4,0.43975,0.00014,31.95701]
[1778598989016,35.51,80513.58,0.4,0.44012,0.00014,31.96257]
[1778598989711,35.51,80513.58,0.4,0.44012,0.00014,31.96257]
[1778598990266,35.51,80516.8,0.4,0.44056,0.00014,31.96923]
[1778598991210,35.51,80524.06,0.4,0.44156,0.00014,31.98408]
[1778598992441,35.51,80522.87,0.4,0.44139,0.00014,31.97856]
[1778598992967,35.51,80522.91,0.4,0.44139,0.00014,31.97862]
[1778598997729,35.51,80518.13,0.4,0.44073,0.00014,31.96874]
[1778598998453,35.51,80518.64,0.4,0.4408,0.00014,31.96977]
[1778599001631,35.5,80518.83,0.4,0.44082,0.00014,31.97014]
[1778599001636,35.5,80518.83,0.4,0.44082,0.00014,31.97014]
[1778599001875,35.5,80518.83,0.4,0.44082,0.00014,31.97014]
[1778599002095,35.5,80523.42,0.4,0.44145,0.00014,31.97951]
[1778599002241,35.5,80523.42,0.4,0.44145,0.00014,31.97951]
[1778599002772,35.5,80523.42,0.4,0.44145,0.00014,31.97951]
[1778599002863,35.5,80523.42,0.4,0.44145,0.00014,31.97951]
[1778599002865,35.5,80549.67,0.4,0.44505,0.00014,32.0316]
[1778599003543,35.5,80549.28,0.4,0.445,0.00014,32.03083]
[1778599004798,35.5,80549.28,0.4,0.445,0.00014,32.03083]
[1778599008097,35.5,80550.22,0.4,0.44512,0.00014,32.03261]
[1778599010592,35.5,80537.39,0.4,0.44336,0.00014,32.00745]
[1778599015627,35.5,80541.54,0.4,0.44392,0.00014,32.01555]
[1778599020662,35.49,80541.2,0.4,0.44386,0.00014,32.01479]
[1778599021670,35.49,80533.65,0.4,0.44283,0.00014,31.9998]
[1778599022509,35.49,80533.65,0.4,0.44283,0.00014,31.9998]
[1778599023367,35.49,80527.66,0.4,0.442,0.00014,31.98774]
[1778599024260,35.49,80524.28,0.4,0.44154,0.00014,31.98087]
[1778599025273,35.49,80524.74,0.4,0.4416,0.00014,31.9818]
[1778599027269,35.49,80524.9,0.4,0.44162,0.00014,31.98215]
[1778599028878,35.49,80541.14,0.4,0.44385,0.00014,32.01464]
[1778599034318,35.49,80540.38,0.4,0.44374,0.00014,32.01304]
[1778599036258,35.48,80539.4,0.4,0.4436,0.00014,32.01107]
[1778599041811,35.48,80537.79,0.4,0.44337,0.00014,32.00776]
[1778599046846,35.47,80538.33,0.4,0.44344,0.00014,32.00873]
[1778599051881,35.47,80538.27,0.4,0.44341,0.00014,32.00542]
[1778599056916,35.46,80539.09,0.4,0.44351,0.00014,32.00692]
[1778599061951,35.46,80542.52,0.4,0.44398,0.00014,32.0136]
[1778599065592,35.46,80544.07,0.4,0.44419,0.00014,32.01661]
[1778599065635,35.46,80544.07,0.4,0.44419,0.00014,32.01661]
[1778599065690,35.46,80545.95,0.4,0.44444,0.00014,32.02028]
[1778599067993,35.45,80554.42,0.4,0.4456,0.00014,32.03662]
[1778599070039,35.45,80557.88,0.4,0.44608,0.00014,32.04322]
[1778599070715,35.45,80557.88,0.4,0.44608,0.00014,32.04322]
[1778599070842,35.45,80557.88,0.4,0.44608,0.00014,32.04322]
[1778599071538,35.45,80558.57,0.4,0.44617,0.00014,32.0445]
[1778599072850,35.45,80562.88,0.4,0.44676,0.00014,32.05269]
[1778599073582,35.45,80566.48,0.4,0.44726,0.00014,32.05947]
[1778599073891,35.45,80566.48,0.4,0.44726,0.00014,32.05947]
[1778599074424,35.45,80567.65,0.4,0.44742,0.00014,32.06167]
[1778599076731,35.45,80564.08,0.4,0.44693,0.00014,32.05496]
[1778599080360,35.45,80567.16,0.4,0.44735,0.00014,32.06076]
[1778599080445,35.45,80568.61,0.4,0.44755,0.00014,32.06347]
[1778599083169,35.45,80569.46,0.4,0.44767,0.00014,32.06508]
[1778599084140,35.45,80568.9,0.4,0.44759,0.00014,32.06405]
[1778599084181,35.45,80568.9,0.4,0.44759,0.00014,32.06405]
[1778599084194,35.45,80568.9,0.4,0.44759,0.00014,32.06405]
[1778599084327,35.45,80568.9,0.4,0.44759,0.00014,32.06405]
[1778599084334,35.45,80567.81,0.4,0.44744,0.00014,32.06202]
[1778599086716,35.45,80561.21,0.4,0.44654,0.00014,32.04957]
[1778599087586,35.45,80560.92,0.4,0.44649,0.00014,32.04901]
[1778599090833,35.45,80560.08,0.4,0.44638,0.00014,32.04741]
[1778599091638,35.45,80559.5,0.4,0.4463,0.00014,32.0463]
[1778599091652,35.45,80559.5,0.4,0.4463,0.00014,32.0463]
[1778599091969,35.45,80559.5,0.4,0.4463,0.00014,32.0463]
[1778599092458,35.45,80545.61,0.4,0.44439,0.00014,32.01949]
[1778599094910,35.45,80540.93,0.4,0.44374,0.00014,32.01028]
[1778599095743,35.45,80539.1,0.4,0.44349,0.00014,32.00665]
[1778599095831,35.45,80539.1,0.4,0.44349,0.00014,32.00665]
[1778599095908,35.45,80539.1,0.4,0.44349,0.00014,32.00665]
[1778599095956,35.45,80530.9,0.4,0.44236,0.00014,31.99029]
[1778599096189,35.45,80521.63,0.4,0.44109,0.00014,31.97148]
[1778599101225,35.45,80524.39,0.4,0.44148,0.00014,31.97718]
[1778599102607,35.45,80524.39,0.4,0.44148,0.00014,31.97718]
[1778599108274,35.45,80523.82,0.4,0.44139,0.00014,31.97596]
[1778599113716,35.45,80521.52,0.4,0.44107,0.00014,31.96822]
[1778599113832,35.45,80521.52,0.4,0.44107,0.00014,31.96822]
[1778599114015,35.45,80518.66,0.4,0.44068,0.00014,31.96237]
[1778599117746,35.46,80511.63,0.4,0.43972,0.00014,31.94788]
[1778599118713,35.46,80509.92,0.4,0.43949,0.00014,31.94432]
[1778599123379,35.46,80499.88,0.4,0.43812,0.00014,31.92323]
[1778599125866,35.46,80500.24,0.4,0.43817,0.00014,31.92401]
[1778599125914,35.46,80500.24,0.4,0.43817,0.00014,31.92401]
[1778599126125,35.46,80495.98,0.4,0.43758,0.00014,31.91492]
[1778599130137,35.46,80491.31,0.4,0.43694,0.00014,31.9049]
[1778599132822,35.46,80491.36,0.4,0.43695,0.00014,31.90503]
[1778599136664,35.46,80496.56,0.4,0.43767,0.00014,31.91623]
[1778599136820,35.46,80496.56,0.4,0.43767,0.00014,31.91623]
[1778599137746,35.46,80496.52,0.4,0.43766,0.00014,31.91614]
[1778599137776,35.46,80496.52,0.4,0.43766,0.00014,31.91614]
[1778599138542,35.46,80496.73,0.4,0.43769,0.00014,31.9166]
[1778599140015,35.46,80491.4,0.4,0.43696,0.00014,31.90515]
[1778599141716,35.46,80493.12,0.4,0.4372,0.00014,31.90887]
[1778599150571,35.47,80495.15,0.4,0.43748,0.00014,31.91329]
[1778599152992,35.47,80495.77,0.4,0.43757,0.00014,31.91462]
[1778599162655,35.47,80496.36,0.4,0.43765,0.00014,31.91593]
[1778599166484,35.47,80497.01,0.4,0.43774,0.00014,31.91733]
[1778599166639,35.47,80497.01,0.4,0.43774,0.00014,31.91733]
[1778599167940,35.47,80501.38,0.4,0.43834,0.00014,31.92664]
[1778599167951,35.47,80515.52,0.4,0.44028,0.00014,31.95626]
[1778599168171,35.47,80515.52,0.4,0.44028,0.00014,31.95626]
[1778599168287,35.47,80515.52,0.4,0.44028,0.00014,31.95626]
[1778599168365,35.47,80515.52,0.4,0.44028,0.00014,31.95626]
[1778599168404,35.47,80515.52,0.4,0.44028,0.00014,31.95626]
[1778599168468,35.47,80515.52,0.4,0.44028,0.00014,31.95626]
[1778599168551,35.47,80515.52,0.4,0.44028,0.00014,31.95626]
[1778599168905,35.47,80515.52,0.4,0.44028,0.00014,31.95626]
[1778599169047,35.47,80531.84,0.4,0.44252,0.00014,31.98953]
[1778599169208,35.47,80531.84,0.4,0.44252,0.00014,31.98953]
[1778599169272,35.47,80531.84,0.4,0.44252,0.00014,31.98953]
[1778599170210,35.47,80537.15,0.4,0.44325,0.00014,32.00011]
[1778599170911,35.47,80537.15,0.4,0.44325,0.00014,32.00011]
[1778599171581,35.47,80542.03,0.4,0.44392,0.00014,32.00974]
[1778599174073,35.47,80534.13,0.4,0.44282,0.00014,31.99093]
[1778599174942,35.47,80534.13,0.4,0.44282,0.00014,31.99093]
[1778599175913,35.46,80529.5,0.4,0.44218,0.00014,31.98162]
[1778599176753,35.46,80542.44,0.4,0.44396,0.00014,32.00739]
[1778599178456,35.46,80543.67,0.4,0.44413,0.00014,32.00979]
[1778599183802,35.46,80540.75,0.4,0.44372,0.00014,32.00396]
[1778599188837,35.46,80541.33,0.4,0.44379,0.00014,32.00502]
[1778599193872,35.45,80545.46,0.4,0.44436,0.00014,32.01305]
[1778599198907,35.45,80544.26,0.4,0.44418,0.00014,32.01063]
[1778599203942,35.45,80545.18,0.4,0.4443,0.00014,32.01236]
[1778599206096,35.45,80540.68,0.4,0.44368,0.00014,32.0035]
[1778599205956,35.45,80531.52,0.4,0.44242,0.00014,31.98523]
[1778599207661,35.45,80526.79,0.4,0.44177,0.00014,31.97569]
[1778599208550,35.45,80527.34,0.4,0.44185,0.00014,31.97679]
[1778599210058,35.45,80530.96,0.4,0.44235,0.00014,31.98409]
[1778599210722,35.44,80534.13,0.4,0.44278,0.00014,31.99044]
[1778599216032,35.44,80541.26,0.4,0.44375,0.00014,32.0045]
[1778599221067,35.44,80534.63,0.4,0.44283,0.00014,31.99124]
[1778599224088,35.43,80527.16,0.4,0.4418,0.00014,31.97613]
[1778599225553,35.43,80526.88,0.4,0.44176,0.00014,31.97554]
[1778599226027,35.43,80526.88,0.4,0.44176,0.00014,31.97554]
[1778599228114,35.43,80513.22,0.4,0.43988,0.00014,31.94747]
[1778599228184,35.43,80513.53,0.4,0.43993,0.00014,31.94813]
[1778599229934,35.43,80514.44,0.4,0.44005,0.00014,31.95004]
[1778599231015,35.43,80513.83,0.4,0.43997,0.00014,31.94877]
[1778599231176,35.43,80512.9,0.4,0.43983,0.00014,31.94373]
[1778599231235,35.43,80512.9,0.4,0.43983,0.00014,31.94373]
[1778599231290,35.43,80512.9,0.4,0.43983,0.00014,31.94373]
[1778599236661,35.44,80511.93,0.4,0.4397,0.00014,31.94177]
[1778599237988,35.44,80512.95,0.4,0.43984,0.00014,31.94391]
[1778599238307,35.44,80509.73,0.4,0.4394,0.00014,31.93721]
[1778599238340,35.44,80509.73,0.4,0.4394,0.00014,31.93721]
[1778599238362,35.44,80509.73,0.4,0.4394,0.00014,31.93721]
[1778599238577,35.44,80509.73,0.4,0.4394,0.00014,31.93721]
[1778599238651,35.44,80501.78,0.4,0.43831,0.00014,31.92047]
[1778599240407,35.44,80496.2,0.4,0.43755,0.00014,31.90857]
[1778599240503,35.44,80496.2,0.4,0.43755,0.00014,31.90857]
[1778599241208,35.44,80494.21,0.4,0.43727,0.00014,31.9043]
[1778599241251,35.44,80494.21,0.4,0.43727,0.00014,31.9043]
[1778599241908,35.44,80493.9,0.4,0.43723,0.00014,31.90364]
[1778599243382,35.44,80489.66,0.4,0.43665,0.00014,31.89447]
[1778599244776,35.44,80487.02,0.4,0.43629,0.00014,31.88873]
[1778599245516,35.44,80485.1,0.4,0.43602,0.00014,31.88454]
[1778599246048,35.44,80485.1,0.4,0.43602,0.00014,31.88454]
[1778599246238,35.44,80487.78,0.4,0.43639,0.00014,31.89038]
[1778599246422,35.44,80487.78,0.4,0.43639,0.00014,31.89038]
[1778599246427,35.44,80487.78,0.4,0.43639,0.00014,31.89038]
[1778599246762,35.44,80491.76,0.4,0.43694,0.00014,31.89901]
[1778599247613,35.44,80491.76,0.4,0.43694,0.00014,31.89901]
[1778599251200,35.44,80497.16,0.4,0.43768,0.00014,31.91065]
[1778599251373,35.44,80497.16,0.4,0.43768,0.00014,31.91065]
[1778599252245,35.44,80499.18,0.4,0.43796,0.00014,31.91497]
[1778599252504,35.44,80499.18,0.4,0.43796,0.00014,31.91497]
[1778599252539,35.44,80499.18,0.4,0.43796,0.00014,31.91497]
[1778599254268,35.44,80502.72,0.4,0.43845,0.00014,31.92252]
[1778599254707,35.44,80502.72,0.4,0.43845,0.00014,31.92252]
[1778599254747,35.44,80502.72,0.4,0.43845,0.00014,31.92252]
[1778599254826,35.44,80502.72,0.4,0.43845,0.00014,31.92252]
[1778599255019,35.44,80502.72,0.4,0.43845,0.00014,31.92252]
[1778599255697,35.44,80516.13,0.4,0.44029,0.00014,31.95062]
[1778599259351,35.44,80521.05,0.4,0.44097,0.00014,31.96084]
[1778599263118,35.44,80526.04,0.4,0.44166,0.00014,31.97102]
[1778599272444,35.43,80529.85,0.4,0.44216,0.00014,31.97852]
[1778599277481,35.43,80523.56,0.4,0.44129,0.00014,31.96566]
[1778599280627,35.43,80522.69,0.4,0.44117,0.00014,31.96384]
[1778599280884,35.43,80522.69,0.4,0.44117,0.00014,31.96384]
[1778599281975,35.43,80521.18,0.4,0.44096,0.00014,31.96073]
[1778599282076,35.43,80511.79,0.4,0.43967,0.00014,31.94129]
[1778599286950,35.43,80509.84,0.4,0.43941,0.00014,31.9373]
[1778599288052,35.43,80509.91,0.4,0.43942,0.00014,31.93746]
[1778599290240,35.43,80510.3,0.4,0.43948,0.00014,31.93834]
[1778599290479,35.43,80510.3,0.4,0.43948,0.00014,31.93834]
[1778599290488,35.43,80510.3,0.4,0.43948,0.00014,31.93834]
[1778599290545,35.43,80510.3,0.4,0.43948,0.00014,31.93834]
[1778599290996,35.43,80500.03,0.4,0.43807,0.00014,31.91668]
[1778599291365,35.43,80500.03,0.4,0.43807,0.00014,31.91668]
[1778599291880,35.43,80500.03,0.4,0.43807,0.00014,31.91668]
[1778599292573,35.43,80497.32,0.4,0.43769,0.00014,31.90779]
[1778599294025,35.43,80491.76,0.4,0.43692,0.00014,31.89581]
[1778599294406,35.43,80484.72,0.4,0.43596,0.00014,31.88049]
[1778599294790,35.43,80484.72,0.4,0.43596,0.00014,31.88049]
[1778599296088,35.43,80477.86,0.4,0.43501,0.00014,31.86539]
[1778599296114,35.43,80477.86,0.4,0.43501,0.00014,31.86539]
[1778599296301,35.43,80477.61,0.4,0.43498,0.00014,31.86484]
[1778599296917,35.43,80477.61,0.4,0.43498,0.00014,31.86484]
[1778599300041,35.43,80480.29,0.4,0.43535,0.00014,31.87076]
[1778599301382,35.43,80485.07,0.4,0.436,0.00014,31.88126]
[1778599301397,35.43,80485.07,0.4,0.436,0.00014,31.88126]
[1778599302308,35.43,80479.64,0.4,0.43526,0.00014,31.86932]
[1778599302386,35.43,80479.64,0.4,0.43526,0.00014,31.86932]
[1778599302997,35.43,80479.64,0.4,0.43526,0.00014,31.86932]
[1778599303115,35.43,80479.64,0.4,0.43526,0.00014,31.86932]
[1778599303986,35.43,80477.89,0.4,0.43502,0.00014,31.86545]
[1778599304879,35.43,80480.91,0.4,0.43543,0.00014,31.87212]
[1778599305671,35.43,80484.16,0.4,0.43588,0.00014,31.87926]
[1778599308557,35.43,80481.62,0.4,0.43553,0.00014,31.87367]
[1778599309845,35.43,80481.63,0.4,0.43553,0.00014,31.87369]
[1778599311407,35.43,80475.9,0.4,0.43474,0.00014,31.86102]
[1778599311830,35.43,80475.9,0.4,0.43474,0.00014,31.86102]
[1778599316970,35.43,80469.01,0.4,0.43379,0.00014,31.84558]
[1778599318580,35.43,80469.13,0.4,0.43381,0.00014,31.84583]
[1778599319905,35.43,80473.45,0.4,0.4344,0.00014,31.85549]
[1778599323813,35.43,80465.22,0.4,0.43327,0.00014,31.83694]
[1778599325761,35.43,80466.19,0.4,0.4334,0.00014,31.83913]
[1778599328487,35.43,80469.3,0.4,0.43382,0.00014,31.8461]
[1778599333883,35.42,80466.5,0.4,0.43344,0.00014,31.83975]
[1778599338920,35.42,80467.79,0.4,0.43361,0.00014,31.84261]
[1778599343955,35.42,80462.66,0.4,0.4329,0.00014,31.83099]
[1778599348990,35.42,80459.53,0.4,0.43247,0.00014,31.82384]
[1778599350289,35.42,80459.53,0.4,0.43247,0.00014,31.82384]
[1778599357071,35.42,80456.94,0.4,0.43211,0.00014,31.81482]
[1778599357453,35.42,80449.48,0.4,0.43109,0.00014,31.79761]
[1778599357624,35.42,80449.48,0.4,0.43109,0.00014,31.79761]
[1778599357804,35.42,80449.48,0.4,0.43109,0.00014,31.79761]
[1778599357819,35.42,80449.48,0.4,0.43109,0.00014,31.79761]
[1778599358070,35.42,80449.48,0.4,0.43109,0.00014,31.79761]
[1778599358074,35.42,80449.48,0.4,0.43109,0.00014,31.79761]
[1778599358224,35.42,80449.48,0.4,0.43109,0.00014,31.79761]
[1778599358288,35.42,80424.37,0.4,0.42765,0.00014,31.73816]
[1778599358525,35.42,80424.37,0.4,0.42765,0.00014,31.73816]
[1778599358596,35.42,80424.37,0.4,0.42765,0.00014,31.73816]
[1778599359133,35.42,80418.35,0.4,0.42682,0.00014,31.72356]
[1778599359594,35.42,80418.35,0.4,0.42682,0.00014,31.72356]
[1778599360888,35.42,80419.27,0.4,0.42695,0.00014,31.72579]
[1778599360926,35.42,80419.27,0.4,0.42695,0.00014,31.72579]
[1778599361664,35.42,80420.79,0.4,0.42716,0.00014,31.72948]
[1778599363244,35.42,80423.12,0.4,0.42748,0.00014,31.73513]
[1778599366641,35.42,80421.16,0.4,0.42721,0.00014,31.73039]
[1778599367322,35.42,80417.78,0.4,0.42675,0.00014,31.72217]
[1778599367416,35.42,80417.78,0.4,0.42675,0.00014,31.72217]
[1778599367994,35.42,80417.78,0.4,0.42675,0.00014,31.72217]
[1778599368017,35.42,80417.78,0.4,0.42675,0.00014,31.72217]
[1778599372787,35.42,80407.44,0.4,0.42533,0.00014,31.69674]
[1778599375532,35.42,80404.06,0.4,0.42487,0.00014,31.68839]
[1778599378411,35.42,80404.04,0.4,0.42487,0.00014,31.68838]
[1778599379519,35.42,80399.96,0.4,0.42431,0.00014,31.6782]
[1778599379552,35.42,80399.96,0.4,0.42431,0.00014,31.6782]
[1778599380966,35.43,80405.98,0.4,0.42514,0.00014,31.69323]
[1778599383194,35.43,80400.93,0.4,0.42445,0.00014,31.68066]
[1778599388303,35.43,80403.81,0.4,0.42485,0.00014,31.68798]
[1778599388476,35.43,80403.81,0.4,0.42485,0.00014,31.68798]
[1778599393865,35.43,80408.27,0.4,0.42546,0.00014,31.69908]
[1778599395917,35.43,80407.3,0.4,0.42533,0.00014,31.69668]
[1778599395989,35.43,80407.3,0.4,0.42533,0.00014,31.69668]
[1778599396184,35.43,80407.3,0.4,0.42533,0.00014,31.69668]
[1778599396223,35.43,80407.3,0.4,0.42533,0.00014,31.69668]
[1778599396396,35.43,80407.3,0.4,0.42533,0.00014,31.69668]
[1778599396563,35.43,80406.34,0.4,0.4252,0.00014,31.69431]
[1778599396940,35.43,80406.34,0.4,0.4252,0.00014,31.69431]
[1778599397185,35.43,80406.34,0.4,0.4252,0.00014,31.69431]
[1778599397248,35.43,80382.19,0.4,0.4219,0.00014,31.63341]
[1778599397956,35.43,80382.19,0.4,0.4219,0.00014,31.63341]
[1778599398054,35.43,80376.45,0.4,0.42112,0.00014,31.61864]
[1778599398831,35.43,80376.45,0.4,0.42112,0.00014,31.61864]
[1778599399648,35.43,80378.26,0.4,0.42137,0.00014,31.62334]
[1778599399658,35.43,80378.26,0.4,0.42137,0.00014,31.62334]
[1778599399663,35.43,80378.26,0.4,0.42137,0.00014,31.62334]
[1778599399747,35.43,80378.26,0.4,0.42137,0.00014,31.62334]
[1778599399751,35.43,80378.26,0.4,0.42137,0.00014,31.62334]
[1778599399862,35.43,80378.26,0.4,0.42137,0.00014,31.62334]
[1778599399939,35.43,80378.26,0.4,0.42137,0.00014,31.62334]
[1778599400042,35.43,80378.26,0.4,0.42137,0.00014,31.62334]
[1778599400056,35.43,80378.26,0.4,0.42137,0.00014,31.62334]
[1778599400561,35.43,80378.26,0.4,0.42137,0.00014,31.62334]
[1778599400574,35.43,80378.26,0.4,0.42137,0.00014,31.62334]
[1778599400358,35.43,80376.98,0.4,0.4212,0.00014,31.62005]
[1778599400779,35.43,80376.98,0.4,0.4212,0.00014,31.62005]
[1778599400951,35.43,80376.98,0.4,0.4212,0.00014,31.62005]
[1778599401038,35.43,80376.98,0.4,0.4212,0.00014,31.62005]
[1778599401073,35.43,80376.98,0.4,0.4212,0.00014,31.62005]
[1778599401377,35.43,80376.98,0.4,0.4212,0.00014,31.62005]
[1778599401395,35.43,80376.98,0.4,0.4212,0.00014,31.62005]
[1778599401366,35.43,80358.78,0.4,0.41871,0.00014,31.57234]
[1778599401429,35.43,80358.78,0.4,0.41871,0.00014,31.57234]
[1778599401738,35.43,80358.78,0.4,0.41871,0.00014,31.57234]
[1778599401757,35.43,80358.78,0.4,0.41871,0.00014,31.57234]
[1778599401852,35.43,80358.78,0.4,0.41871,0.00014,31.57234]
[1778599401913,35.43,80350.09,0.4,0.41753,0.00014,31.54916]
[1778599402452,35.43,80350.09,0.4,0.41753,0.00014,31.54916]
[1778599402715,35.43,80350.09,0.4,0.41753,0.00014,31.54916]
[1778599402724,35.43,80350.09,0.4,0.41753,0.00014,31.54916]
[1778599402930,35.43,80350.09,0.4,0.41753,0.00014,31.54916]
[1778599403342,35.43,80350.09,0.4,0.41753,0.00014,31.54916]
[1778599403371,35.43,80344.77,0.4,0.4168,0.00014,31.53477]
[1778599403625,35.43,80344.77,0.4,0.4168,0.00014,31.53477]
[1778599404281,35.43,80330.33,0.4,0.41483,0.00014,31.4953]
[1778599404821,35.43,80330.33,0.4,0.41483,0.00014,31.4953]
[1778599405487,35.43,80336.11,0.4,0.41562,0.00014,31.51115]
[1778599405503,35.43,80336.11,0.4,0.41562,0.00014,31.51115]
[1778599405576,35.43,80336.11,0.4,0.41562,0.00014,31.51115]
[1778599406016,35.43,80336.11,0.4,0.41562,0.00014,31.51115]
[1778599407191,35.43,80341.16,0.4,0.41631,0.00014,31.52493]
[1778599407280,35.43,80341.16,0.4,0.41631,0.00014,31.52493]
[1778599407284,35.43,80330.15,0.4,0.4148,0.00014,31.49472]
[1778599407425,35.43,80330.15,0.4,0.4148,0.00014,31.49472]
[1778599407857,35.43,80330.15,0.4,0.4148,0.00014,31.49472]
[1778599407905,35.43,80330.15,0.4,0.4148,0.00014,31.49472]
[1778599408841,35.43,80328.79,0.4,0.41462,0.00014,31.49094]
[1778599408912,35.43,80328.79,0.4,0.41462,0.00014,31.49094]
[1778599409168,35.43,80328.79,0.4,0.41462,0.00014,31.49094]
[1778599409214,35.43,80328.79,0.4,0.41462,0.00014,31.49094]
[1778599409256,35.43,80328.79,0.4,0.41462,0.00014,31.49094]
[1778599409313,35.43,80332.99,0.4,0.41519,0.00014,31.5025]
[1778599409704,35.43,80332.99,0.4,0.41519,0.00014,31.5025]
[1778599409748,35.43,80332.99,0.4,0.41519,0.00014,31.5025]
[1778599409876,35.43,80332.99,0.4,0.41519,0.00014,31.5025]
[1778599409951,35.43,80332.99,0.4,0.41519,0.00014,31.5025]
[1778599410188,35.43,80356.36,0.4,0.41838,0.00014,31.56579]
[1778599410515,35.43,80341.95,0.4,0.41641,0.00014,31.52702]
[1778599411678,35.43,80341.95,0.4,0.41641,0.00014,31.52702]
[1778599412335,35.43,80341.95,0.4,0.41641,0.00014,31.52702]
[1778599413292,35.43,80343.22,0.4,0.41657,0.00014,31.52729]
[1778599413304,35.43,80343.22,0.4,0.41657,0.00014,31.52729]
[1778599413804,35.43,80346.3,0.4,0.41699,0.00014,31.53563]
[1778599413837,35.43,80354.25,0.4,0.41808,0.00014,31.55697]
[1778599414588,35.43,80354.25,0.4,0.41808,0.00014,31.55697]
[1778599414668,35.43,80340.34,0.4,0.41618,0.00014,31.51941]
[1778599415529,35.43,80340.34,0.4,0.41618,0.00014,31.51941]
[1778599416272,35.43,80340.34,0.4,0.41618,0.00014,31.51941]
[1778599417361,35.43,80342.43,0.4,0.41646,0.00014,31.52504]
[1778599417371,35.43,80342.06,0.4,0.41641,0.00014,31.52401]
[1778599419188,35.43,80347.42,0.4,0.41714,0.00014,31.53852]
[1778599419274,35.43,80355.37,0.4,0.41822,0.00014,31.55978]
[1778599420585,35.43,80345.85,0.4,0.41692,0.00014,31.5342]
[1778599421403,35.43,80345.85,0.4,0.41692,0.00014,31.5342]
[1778599422256,35.43,80345.85,0.4,0.41692,0.00014,31.5342]
[1778599422385,35.43,80345.85,0.4,0.41692,0.00014,31.5342]
[1778599422722,35.43,80343.32,0.4,0.41657,0.00014,31.52732]
[1778599423990,35.42,80337.16,0.4,0.41573,0.00014,31.51051]
[1778599425622,35.42,80333.42,0.4,0.41522,0.00014,31.50023]
[1778599425783,35.42,80333.42,0.4,0.41522,0.00014,31.50023]
[1778599426249,35.42,80333.42,0.4,0.41522,0.00014,31.50023]
[1778599428192,35.42,80330.46,0.4,0.41481,0.00014,31.49203]
[1778599428970,35.42,80330.63,0.4,0.41483,0.00014,31.49246]
[1778599429256,35.42,80330.63,0.4,0.41483,0.00014,31.49246]
[1778599429929,35.42,80332.81,0.4,0.41513,0.00014,31.49844]
[1778599430256,35.42,80332.81,0.4,0.41513,0.00014,31.49844]
[1778599430612,35.42,80333.1,0.4,0.41517,0.00014,31.49921]
[1778599432493,35.42,80332.22,0.4,0.41505,0.00014,31.49674]
[1778599433449,35.42,80333.99,0.4,0.41529,0.00014,31.50161]
[1778599438711,35.42,80331.22,0.4,0.4149,0.00014,31.49385]
[1778599443017,35.42,80326.29,0.4,0.41422,0.00014,31.48012]
[1778599444494,35.42,80314.31,0.4,0.4126,0.00014,31.44674]
[1778599444560,35.42,80314.31,0.4,0.4126,0.00014,31.44674]
[1778599445764,35.42,80313.84,0.4,0.41254,0.00014,31.44542]
[1778599445828,35.42,80313.84,0.4,0.41254,0.00014,31.44542]
[1778599449789,35.42,80323.15,0.4,0.41381,0.00014,31.47162]
[1778599452713,35.42,80319.91,0.4,0.41337,0.00014,31.46255]
[1778599453796,35.42,80317.87,0.4,0.41309,0.00014,31.45682]
[1778599454035,35.42,80317.87,0.4,0.41309,0.00014,31.45682]
[1778599454824,35.42,80300.97,0.4,0.41079,0.00014,31.40893]
[1778599458852,35.42,80296.33,0.4,0.41017,0.00014,31.39572]
[1778599464419,35.42,80295.74,0.4,0.41009,0.00014,31.3941]
[1778599464453,35.43,80296.26,0.4,0.41017,0.00014,31.39562]
[1778599466434,35.43,80293.35,0.4,0.40977,0.00014,31.38724]
[1778599466864,35.43,80291.46,0.4,0.40952,0.00014,31.38181]
[1778599467267,35.43,80291.46,0.4,0.40952,0.00014,31.38181]
[1778599467282,35.43,80291.46,0.4,0.40952,0.00014,31.38181]
[1778599467292,35.43,80291.46,0.4,0.40952,0.00014,31.38181]
[1778599468313,35.43,80292.15,0.4,0.40961,0.00014,31.38384]
[1778599469693,35.43,80296.06,0.4,0.41015,0.00014,31.39519]
[1778599473196,35.43,80299.01,0.4,0.41054,0.00014,31.40061]
[1778599473307,35.43,80299.01,0.4,0.41054,0.00014,31.40061]
[1778599473338,35.43,80299.01,0.4,0.41054,0.00014,31.40061]
[1778599473360,35.43,80299.01,0.4,0.41054,0.00014,31.40061]
[1778599473369,35.43,80299.01,0.4,0.41054,0.00014,31.40061]
[1778599473607,35.43,80299.65,0.4,0.41063,0.00014,31.40248]
[1778599473777,35.43,80299.65,0.4,0.41063,0.00014,31.40248]
[1778599473828,35.43,80299.65,0.4,0.41063,0.00014,31.40248]
[1778599473906,35.43,80299.65,0.4,0.41063,0.00014,31.40248]
[1778599473976,35.43,80299.65,0.4,0.41063,0.00014,31.40248]
[1778599474024,35.43,80299.65,0.4,0.41063,0.00014,31.40248]
[1778599474099,35.43,80299.65,0.4,0.41063,0.00014,31.40248]
[1778599474181,35.43,80299.65,0.4,0.41063,0.00014,31.40248]
[1778599474268,35.43,80299.65,0.4,0.41063,0.00014,31.40248]
[1778599474348,35.43,80283.24,0.4,0.4084,0.00014,31.3549]
[1778599474511,35.43,80283.24,0.4,0.4084,0.00014,31.3549]
[1778599475071,35.43,80283.24,0.4,0.4084,0.00014,31.3549]
[1778599475171,35.43,80274.65,0.4,0.40724,0.00014,31.32965]
[1778599475607,35.43,80274.65,0.4,0.40724,0.00014,31.32965]
[1778599475673,35.43,80274.65,0.4,0.40724,0.00014,31.32965]
[1778599477956,35.43,80275.55,0.4,0.40737,0.00014,31.33241]
[1778599477982,35.43,80275.55,0.4,0.40737,0.00014,31.33241]
[1778599477995,35.43,80275.55,0.4,0.40737,0.00014,31.33241]
[1778599478011,35.43,80275.55,0.4,0.40737,0.00014,31.33241]
[1778599478026,35.43,80275.55,0.4,0.40737,0.00014,31.33241]
[1778599478882,35.43,80282.42,0.4,0.4083,0.00014,31.3527]
[1778599478900,35.43,80282.42,0.4,0.4083,0.00014,31.3527]
[1778599478949,35.43,80282.42,0.4,0.4083,0.00014,31.3527]
[1778599479037,35.43,80282.42,0.4,0.4083,0.00014,31.3527]
[1778599479215,35.43,80282.42,0.4,0.4083,0.00014,31.3527]
[1778599479426,35.43,80289.13,0.4,0.40921,0.00014,31.37233]
[1778599479618,35.43,80289.13,0.4,0.40921,0.00014,31.37233]
[1778599479837,35.43,80289.13,0.4,0.40921,0.00014,31.37233]
[1778599479877,35.43,80289.13,0.4,0.40921,0.00014,31.37233]
[1778599479971,35.43,80289.13,0.4,0.40921,0.00014,31.37233]
[1778599480013,35.43,80289.13,0.4,0.40921,0.00014,31.37233]
[1778599480049,35.43,80289.13,0.4,0.40921,0.00014,31.37233]
[1778599480068,35.43,80289.13,0.4,0.40921,0.00014,31.37233]
[1778599480190,35.43,80289.13,0.4,0.40921,0.00014,31.37233]
[1778599480286,35.43,80289.13,0.4,0.40921,0.00014,31.37233]
[1778599480362,35.43,80289.13,0.4,0.40921,0.00014,31.37233]
[1778599480381,35.43,80289.13,0.4,0.40921,0.00014,31.37233]
[1778599480384,35.43,80247.34,0.4,0.40355,0.00014,31.24765]
[1778599480566,35.43,80247.34,0.4,0.40355,0.00014,31.24765]
[1778599480868,35.43,80247.34,0.4,0.40355,0.00014,31.24765]
[1778599481131,35.43,80247.34,0.4,0.40355,0.00014,31.24765]
[1778599481430,35.43,80229.8,0.4,0.40117,0.00014,31.19352]
[1778599481550,35.43,80229.8,0.4,0.40117,0.00014,31.19352]
[1778599481666,35.43,80229.8,0.4,0.40117,0.00014,31.19352]
[1778599481687,35.43,80229.8,0.4,0.40117,0.00014,31.19352]
[1778599481754,35.43,80229.8,0.4,0.40117,0.00014,31.19352]
[1778599483503,35.43,80222.61,0.4,0.4002,0.00014,31.17101]
[1778599483688,35.43,80222.61,0.4,0.4002,0.00014,31.17101]
[1778599483714,35.43,80222.61,0.4,0.4002,0.00014,31.17101]
[1778599484460,35.43,80222.61,0.4,0.4002,0.00014,31.17101]
[1778599484474,35.43,80219.69,0.4,0.39981,0.00014,31.16181]
[1778599484636,35.43,80219.69,0.4,0.39981,0.00014,31.16181]
[1778599484805,35.43,80219.69,0.4,0.39981,0.00014,31.16181]
[1778599485865,35.43,80223.92,0.4,0.40038,0.00014,31.17511]
[1778599486386,35.43,80223.92,0.4,0.40038,0.00014,31.17511]
[1778599486411,35.43,80223.92,0.4,0.40038,0.00014,31.17511]
[1778599487812,35.43,80225.94,0.4,0.40065,0.00014,31.18145]
[1778599488040,35.43,80225.94,0.4,0.40065,0.00014,31.18145]
[1778599489150,35.43,80228.07,0.4,0.40094,0.00014,31.18812]
[1778599489637,35.43,80229.66,0.4,0.40116,0.00014,31.19309]
[1778599491259,35.43,80234.63,0.4,0.40183,0.00014,31.20857]
[1778599492015,35.44,80233.5,0.4,0.40168,0.00014,31.20508]
[1778599493412,35.44,80236.51,0.4,0.40208,0.00014,31.21444]
[1778599494068,35.44,80234.86,0.4,0.40186,0.00014,31.20936]
[1778599494153,35.44,80234.86,0.4,0.40186,0.00014,31.20936]
[1778599494442,35.44,80234.86,0.4,0.40186,0.00014,31.20936]
[1778599494458,35.44,80220.66,0.4,0.39994,0.00014,31.16498]
[1778599495275,35.44,80210.04,0.4,0.39851,0.00014,31.1313]
[1778599496952,35.44,80213.94,0.4,0.39904,0.00014,31.14371]
[1778599497691,35.44,80219.98,0.4,0.39985,0.00014,31.16283]
[1778599498645,35.44,80219.75,0.4,0.39982,0.00014,31.16209]
[1778599499007,35.44,80219.75,0.4,0.39982,0.00014,31.16209]
[1778599499581,35.44,80216.21,0.4,0.39934,0.00014,31.15089]
[1778599500268,35.44,80216.21,0.4,0.39934,0.00014,31.15089]
[1778599500904,35.44,80218.06,0.4,0.39959,0.00014,31.15674]
[1778599501225,35.44,80218.06,0.4,0.39959,0.00014,31.15674]
[1778599501245,35.44,80203.28,0.4,0.3976,0.00013,31.10962]
[1778599501694,35.44,80203.28,0.4,0.3976,0.00013,31.10962]
[1778599505161,35.44,80202.51,0.4,0.39749,0.00013,31.10713]
[1778599506119,35.44,80199.76,0.4,0.39712,0.00013,31.09827]
[1778599506547,35.44,80200.71,0.4,0.39725,0.00013,31.10134]
[1778599506604,35.44,80200.71,0.4,0.39725,0.00013,31.10134]
[1778599506653,35.44,80200.71,0.4,0.39725,0.00013,31.10134]
[1778599506763,35.44,80200.71,0.4,0.39725,0.00013,31.10134]
[1778599506776,35.44,80200.71,0.4,0.39725,0.00013,31.10134]
[1778599507179,35.44,80200.71,0.4,0.39725,0.00013,31.10134]
[1778599507570,35.44,80197.13,0.4,0.39676,0.00013,31.08979]
[1778599509577,35.44,80194.76,0.4,0.39645,0.00013,31.08215]
[1778599510540,35.44,80198.09,0.4,0.3969,0.00013,31.09295]
[1778599510555,35.44,80198.09,0.4,0.3969,0.00013,31.09295]
[1778599510621,35.44,80198.09,0.4,0.3969,0.00013,31.09295]
[1778599510721,35.44,80198.09,0.4,0.3969,0.00013,31.09295]
[1778599510969,35.44,80198.09,0.4,0.3969,0.00013,31.09295]
[1778599511045,35.44,80198.09,0.4,0.3969,0.00013,31.09295]
[1778599511054,35.44,80198.09,0.4,0.3969,0.00013,31.09295]
[1778599511489,35.44,80198.09,0.4,0.3969,0.00013,31.09295]
[1778599511872,35.44,80199.53,0.4,0.39709,0.00013,31.09761]
[1778599511885,35.44,80199.53,0.4,0.39709,0.00013,31.09761]
[1778599511941,35.44,80199.53,0.4,0.39709,0.00013,31.09761]
[1778599512001,35.44,80199.53,0.4,0.39709,0.00013,31.09761]
[1778599512145,35.44,80199.53,0.4,0.39709,0.00013,31.09761]
[1778599512262,35.44,80228.72,0.4,0.40104,0.00014,31.1903]
[1778599512728,35.44,80228.72,0.4,0.40104,0.00014,31.1903]
[1778599512990,35.44,80228.72,0.4,0.40104,0.00014,31.1903]
[1778599513090,35.44,80228.72,0.4,0.40104,0.00014,31.1903]
[1778599513269,35.44,80230.93,0.4,0.40133,0.00014,31.1972]
[1778599513645,35.44,80230.93,0.4,0.40133,0.00014,31.1972]
[1778599513769,35.44,80230.93,0.4,0.40133,0.00014,31.1972]
[1778599514370,35.44,80230.93,0.4,0.40133,0.00014,31.1972]
[1778599516006,35.44,80231.36,0.4,0.40139,0.00014,31.19852]
[1778599516290,35.44,80240.19,0.4,0.40258,0.00014,31.22585]
[1778599516893,35.44,80240.19,0.4,0.40258,0.00014,31.22585]
[1778599517090,35.44,80240.19,0.4,0.40258,0.00014,31.22585]
[1778599519207,35.43,80233.9,0.4,0.40173,0.00014,31.2063]
[1778599519740,35.43,80233.96,0.4,0.40174,0.00014,31.20645]
[1778599520234,35.43,80233.96,0.4,0.40174,0.00014,31.20645]
[1778599520713,35.43,80230.73,0.4,0.4013,0.00014,31.19643]
[1778599521248,35.43,80230.73,0.4,0.4013,0.00014,31.19643]
[1778599522422,35.44,80226.49,0.4,0.40073,0.00014,31.18321]
[1778599522465,35.44,80226.49,0.4,0.40073,0.00014,31.18321]
[1778599522332,35.44,80237.05,0.4,0.40216,0.00014,31.21609]
[1778599522699,35.44,80237.05,0.4,0.40216,0.00014,31.21609]
[1778599522718,35.44,80237.05,0.4,0.40216,0.00014,31.21609]
[1778599524086,35.44,80244.95,0.4,0.40323,0.00014,31.24046]
[1778599524123,35.44,80244.95,0.4,0.40323,0.00014,31.24046]
[1778599528796,35.44,80248.61,0.4,0.40372,0.00014,31.25164]
[1778599529425,35.44,80248.61,0.4,0.40372,0.00014,31.25164]
[1778599529740,35.44,80253.13,0.4,0.40433,0.00014,31.26539]
[1778599529740,35.44,80253.13,0.4,0.40433,0.00014,31.26539]
[1778599529849,35.44,80253.13,0.4,0.40433,0.00014,31.26539]
[1778599529878,35.44,80253.13,0.4,0.40433,0.00014,31.26539]
[1778599530393,35.43,80262.19,0.4,0.40556,0.00014,31.2927]
[1778599530665,35.43,80262.19,0.4,0.40556,0.00014,31.2927]
[1778599531199,35.43,80262.19,0.4,0.40556,0.00014,31.2927]
[1778599531342,35.43,80262.19,0.4,0.40556,0.00014,31.2927]
[1778599531400,35.43,80259.2,0.4,0.40514,0.00014,31.28056]
[1778599531947,35.43,80259.2,0.4,0.40514,0.00014,31.28056]
[1778599532362,35.43,80259.2,0.4,0.40514,0.00014,31.28056]
[1778599532609,35.43,80255.1,0.4,0.40459,0.00014,31.26811]
[1778599533417,35.43,80245.97,0.4,0.40335,0.00014,31.24024]
[1778599534832,35.43,80243.43,0.4,0.403,0.00014,31.23243]
[1778599535431,35.43,80231.26,0.4,0.40136,0.00014,31.19483]
[1778599537060,35.43,80231.05,0.4,0.40133,0.00014,31.1942]
[1778599537760,35.43,80230.45,0.4,0.40125,0.00014,31.19236]
[1778599538094,35.43,80230.45,0.4,0.40125,0.00014,31.19236]
[1778599538105,35.43,80230.45,0.4,0.40125,0.00014,31.19236]
[1778599538286,35.43,80230.45,0.4,0.40125,0.00014,31.19236]
[1778599538452,35.43,80241.33,0.4,0.40272,0.00014,31.22609]
[1778599539009,35.43,80241.33,0.4,0.40272,0.00014,31.22609]
[1778599539242,35.43,80241.33,0.4,0.40272,0.00014,31.22609]
[1778599539459,35.44,80225.74,0.4,0.40062,0.00014,31.17771]
[1778599539672,35.44,80225.74,0.4,0.40062,0.00014,31.17771]
[1778599539770,35.44,80225.74,0.4,0.40062,0.00014,31.17771]
[1778599539970,35.44,80225.74,0.4,0.40062,0.00014,31.17771]
[1778599539982,35.44,80225.74,0.4,0.40062,0.00014,31.17771]
[1778599539998,35.44,80225.74,0.4,0.40062,0.00014,31.17771]
[1778599540171,35.44,80225.74,0.4,0.40062,0.00014,31.17771]
[1778599540466,35.44,80206.51,0.4,0.39802,0.00014,31.11679]
[1778599540622,35.44,80206.51,0.4,0.39802,0.00014,31.11679]
[1778599540719,35.44,80206.51,0.4,0.39802,0.00014,31.11679]
[1778599540790,35.44,80206.51,0.4,0.39802,0.00014,31.11679]
[1778599541473,35.43,80194.27,0.4,0.39637,0.00013,31.0773]
[1778599541537,35.43,80194.27,0.4,0.39637,0.00013,31.0773]
[1778599541635,35.43,80194.27,0.4,0.39637,0.00013,31.0773]
[1778599542266,35.43,80194.27,0.4,0.39637,0.00013,31.0773]
[1778599542481,35.44,80192.61,0.4,0.39614,0.00013,31.07194]
[1778599543599,35.44,80192.18,0.4,0.39609,0.00013,31.07057]
[1778599543602,35.44,80192.18,0.4,0.39609,0.00013,31.07057]
[1778599543616,35.44,80192.18,0.4,0.39609,0.00013,31.07057]
[1778599543622,35.44,80192.18,0.4,0.39609,0.00013,31.07057]
[1778599543661,35.44,80192.18,0.4,0.39609,0.00013,31.07057]
[1778599544114,35.44,80192.18,0.4,0.39609,0.00013,31.07057]
[1778599544199,35.44,80192.18,0.4,0.39609,0.00013,31.07057]
[1778599544274,35.44,80192.18,0.4,0.39609,0.00013,31.07057]
[1778599544495,35.43,80186.02,0.4,0.39525,0.00013,31.05041]
[1778599546451,35.43,80184.26,0.4,0.39501,0.00013,31.0446]
[1778599549020,35.43,80176.41,0.4,0.39395,0.00013,31.01861]
[1778599549359,35.43,80176.41,0.4,0.39395,0.00013,31.01861]
[1778599549758,35.43,80178.22,0.4,0.39419,0.00013,31.02456]
[1778599550033,35.43,80178.22,0.4,0.39419,0.00013,31.02456]
[1778599550284,35.43,80178.22,0.4,0.39419,0.00013,31.02456]
[1778599550307,35.43,80178.22,0.4,0.39419,0.00013,31.02456]
[1778599550376,35.43,80178.22,0.4,0.39419,0.00013,31.02456]
[1778599550919,35.43,80178.22,0.4,0.39419,0.00013,31.02453]
[1778599551230,35.43,80178.22,0.4,0.39419,0.00013,31.02453]
[1778599551283,35.43,80178.22,0.4,0.39419,0.00013,31.02453]
[1778599551471,35.43,80178.22,0.4,0.39419,0.00013,31.02453]
[1778599553070,35.43,80184.21,0.4,0.395,0.00013,31.0442]
[1778599556567,35.43,80178.07,0.4,0.39416,0.00013,31.02379]
[1778599556574,35.43,80178.07,0.4,0.39416,0.00013,31.02379]
[1778599558342,35.43,80179.39,0.4,0.39433,0.00013,31.02807]
[1778599558383,35.43,80179.39,0.4,0.39433,0.00013,31.02807]
[1778599558397,35.43,80179.39,0.4,0.39433,0.00013,31.02807]
[1778599558498,35.43,80182.43,0.4,0.39474,0.00013,31.03801]
[1778599559284,35.43,80182.43,0.4,0.39474,0.00013,31.03801]
[1778599559903,35.42,80180.12,0.4,0.39442,0.00013,31.03027]
[1778599560075,35.42,80180.12,0.4,0.39442,0.00013,31.03027]
[1778599560133,35.42,80177.06,0.4,0.39401,0.00013,31.02017]
[1778599562523,35.43,80180.57,0.4,0.39449,0.00013,31.03181]
[1778599562530,35.43,80180.57,0.4,0.39449,0.00013,31.03181]
[1778599563303,35.42,80179.48,0.4,0.39434,0.00013,31.02818]
[1778599563306,35.42,80179.48,0.4,0.39434,0.00013,31.02818]
[1778599563708,35.42,80181.02,0.4,0.39454,0.00013,31.03318]
[1778599563997,35.42,80181.02,0.4,0.39454,0.00013,31.03318]
[1778599564356,35.42,80181.02,0.4,0.39454,0.00013,31.03318]
[1778599564379,35.42,80181.02,0.4,0.39454,0.00013,31.03318]
[1778599566101,35.42,80184.17,0.4,0.39496,0.00013,31.04345]
[1778599566148,35.42,80184.17,0.4,0.39496,0.00013,31.04345]
[1778599566173,35.42,80184.17,0.4,0.39496,0.00013,31.04345]
[1778599566201,35.42,80182.22,0.4,0.3947,0.00013,31.037]
[1778599566840,35.42,80182.22,0.4,0.3947,0.00013,31.037]
[1778599567223,35.42,80182.22,0.4,0.3947,0.00013,31.037]
[1778599567279,35.42,80191.95,0.4,0.39601,0.00013,31.06888]
[1778599567924,35.42,80191.95,0.4,0.39601,0.00013,31.06888]
[1778599568180,35.42,80191.95,0.4,0.39601,0.00013,31.06888]
[1778599568281,35.42,80191.95,0.4,0.39601,0.00013,31.06888]
[1778599569235,35.42,80197.02,0.4,0.3967,0.00013,31.08536]
[1778599569336,35.42,80213.09,0.4,0.39887,0.00014,31.13693]
[1778599570702,35.42,80214.8,0.4,0.3991,0.00014,31.14237]
[1778599570988,35.42,80214.8,0.4,0.3991,0.00014,31.14237]
[1778599575083,35.42,80206.86,0.4,0.39802,0.00014,31.11702]
[1778599575118,35.42,80206.86,0.4,0.39802,0.00014,31.11702]
[1778599575313,35.42,80206.86,0.4,0.39802,0.00014,31.11702]
[1778599575387,35.42,80206.86,0.4,0.39802,0.00014,31.11702]
[1778599575461,35.42,80206.86,0.4,0.39802,0.00014,31.11702]
[1778599575569,35.42,80206.86,0.4,0.39802,0.00014,31.11702]
[1778599575474,35.42,80205.18,0.4,0.3978,0.00014,31.11164]
[1778599575735,35.42,80192.06,0.4,0.39603,0.00013,31.06923]
[1778599577614,35.42,80185.87,0.4,0.39519,0.00013,31.04896]
[1778599577674,35.42,80185.87,0.4,0.39519,0.00013,31.04896]
[1778599578414,35.42,80185.87,0.4,0.39519,0.00013,31.04896]
[1778599578463,35.42,80185.87,0.4,0.39519,0.00013,31.04896]
[1778599578672,35.42,80186.53,0.4,0.39528,0.00013,31.05112]
[1778599579582,35.42,80188.23,0.4,0.39551,0.00013,31.05669]
[1778599580676,35.42,80186.25,0.4,0.39524,0.00013,31.05021]
[1778599580728,35.42,80186.25,0.4,0.39524,0.00013,31.05021]
[1778599581321,35.42,80186.25,0.4,0.39524,0.00013,31.05021]
[1778599581912,35.42,80186.33,0.4,0.39525,0.00013,31.05045]
[1778599581988,35.42,80186.33,0.4,0.39525,0.00013,31.05045]
[1778599584878,35.42,80193.98,0.4,0.39628,0.00013,31.0754]
[1778599585719,35.42,80195.53,0.4,0.39649,0.00013,31.08042]
[1778599585805,35.42,80198.43,0.4,0.39688,0.00013,31.0898]
[1778599586907,35.42,80198.43,0.4,0.39688,0.00013,31.0898]
[1778599588000,35.42,80201.62,0.4,0.39731,0.00014,31.10011]
[1778599590715,35.42,80198.17,0.4,0.39685,0.00013,31.08902]
[1778599592569,35.42,80201.12,0.4,0.39725,0.00014,31.09857]
[1778599592998,35.42,80205.38,0.4,0.39781,0.00014,31.10913]
[1778599594084,35.42,80208.47,0.4,0.39823,0.00014,31.11903]
[1778599598717,35.42,80203.64,0.4,0.39758,0.00014,31.10358]
[1778599599904,35.42,80214.19,0.4,0.399,0.00014,31.1373]
[1778599602022,35.42,80217.24,0.4,0.39942,0.00014,31.14697]
[1778599602067,35.42,80217.24,0.4,0.39942,0.00014,31.14697]
[1778599602188,35.42,80217.24,0.4,0.39942,0.00014,31.14697]
[1778599602211,35.42,80217.24,0.4,0.39942,0.00014,31.14697]
[1778599602925,35.42,80230.02,0.4,0.40115,0.00014,31.18716]
[1778599604974,35.42,80233.32,0.4,0.40159,0.00014,31.19745]
[1778599604994,35.42,80233.32,0.4,0.40159,0.00014,31.19745]
[1778599605008,35.42,80233.32,0.4,0.40159,0.00014,31.19745]
[1778599605141,35.42,80233.32,0.4,0.40159,0.00014,31.19745]
[1778599605518,35.42,80233.32,0.4,0.40159,0.00014,31.19745]
[1778599608794,35.42,80236.17,0.4,0.40198,0.00014,31.20641]
[1778599611277,35.43,80230.1,0.4,0.40117,0.00014,31.18761]
[1778599611775,35.43,80229.97,0.4,0.40115,0.00014,31.18728]
[1778599612468,35.43,80229.97,0.4,0.40115,0.00014,31.18728]
[1778599613853,35.43,80230.1,0.4,0.40117,0.00014,31.18772]
[1778599618425,35.43,80224.79,0.4,0.40046,0.00014,31.17122]
[1778599624072,35.43,80222.66,0.4,0.40018,0.00014,31.16466]
[1778599629107,35.43,80220.57,0.4,0.3999,0.00014,31.15815]
[1778599632088,35.43,80218.67,0.4,0.39964,0.00014,31.15216]
[1778599633015,35.43,80221.58,0.4,0.40004,0.00014,31.16135]
[1778599633763,35.43,80228.79,0.4,0.40101,0.00014,31.18396]
[1778599633866,35.43,80228.79,0.4,0.40101,0.00014,31.18396]
[1778599634521,35.43,80212.48,0.4,0.39881,0.00014,31.13253]
[1778599635561,35.43,80212.48,0.4,0.39881,0.00014,31.13253]
[1778599635566,35.43,80204.0,0.4,0.39766,0.00014,31.10544]
[1778599637332,35.43,80204.24,0.4,0.39769,0.00014,31.10622]
[1778599637991,35.43,80202.2,0.4,0.39742,0.00013,31.09966]
[1778599638037,35.43,80202.2,0.4,0.39742,0.00013,31.09966]
[1778599639621,35.43,80202.39,0.4,0.39745,0.00013,31.10028]
[1778599639621,35.43,80202.39,0.4,0.39745,0.00013,31.10028]
[1778599639651,35.43,80202.39,0.4,0.39745,0.00013,31.10028]
[1778599639672,35.43,80202.39,0.4,0.39745,0.00013,31.10028]
[1778599639687,35.43,80202.39,0.4,0.39745,0.00013,31.10028]
[1778599639178,35.43,80215.62,0.4,0.39923,0.00014,31.14255]
[1778599639887,35.43,80215.62,0.4,0.39923,0.00014,31.14255]
[1778599639969,35.43,80215.62,0.4,0.39923,0.00014,31.14255]
[1778599640790,35.43,80219.95,0.4,0.39982,0.00014,31.15624]
[1778599641150,35.43,80219.95,0.4,0.39982,0.00014,31.15624]
[1778599641950,35.43,80219.45,0.4,0.39975,0.00014,31.15467]
[1778599642275,35.43,80219.45,0.4,0.39975,0.00014,31.15467]
[1778599642411,35.43,80219.45,0.4,0.39975,0.00014,31.15467]
[1778599642459,35.43,80219.45,0.4,0.39975,0.00014,31.15467]
[1778599642480,35.43,80219.45,0.4,0.39975,0.00014,31.15467]
[1778599642521,35.43,80219.45,0.4,0.39975,0.00014,31.15467]
[1778599642583,35.43,80219.45,0.4,0.39975,0.00014,31.15467]
[1778599642611,35.43,80219.45,0.4,0.39975,0.00014,31.15467]
[1778599642617,35.43,80219.45,0.4,0.39975,0.00014,31.15467]
[1778599642771,35.43,80218.18,0.4,0.39958,0.00014,31.15066]
[1778599642829,35.43,80218.18,0.4,0.39958,0.00014,31.15066]
[1778599643404,35.43,80218.18,0.4,0.39958,0.00014,31.15066]
[1778599644648,35.43,80214.19,0.4,0.39904,0.00014,31.13801]
[1778599645107,35.43,80214.19,0.4,0.39904,0.00014,31.13801]
[1778599645677,35.43,80214.58,0.4,0.39909,0.00014,31.13924]
[1778599645733,35.43,80214.58,0.4,0.39909,0.00014,31.13924]
[1778599650875,35.43,80218.72,0.4,0.39965,0.00014,31.15231]
[1778599656306,35.43,80216.12,0.4,0.39929,0.00014,31.14095]
[1778599657459,35.43,80216.12,0.4,0.39929,0.00014,31.14095]
[1778599658651,35.43,80216.83,0.4,0.39938,0.00014,31.14319]
[1778599668390,35.43,80213.82,0.4,0.39897,0.00014,31.13357]
[1778599669322,35.43,80213.82,0.4,0.39897,0.00014,31.13357]
[1778599669387,35.43,80213.82,0.4,0.39897,0.00014,31.13357]
[1778599671016,35.43,80223.24,0.4,0.40025,0.00014,31.16333]
[1778599671797,35.43,80225.57,0.4,0.40056,0.00014,31.17067]
[1778599672646,35.43,80225.57,0.4,0.40056,0.00014,31.17067]
[1778599672672,35.43,80225.57,0.4,0.40056,0.00014,31.17067]
[1778599672877,35.43,80227.52,0.4,0.40083,0.00014,31.1768]
[1778599672946,35.43,80227.52,0.4,0.40083,0.00014,31.1768]
[1778599672997,35.43,80227.52,0.4,0.40083,0.00014,31.1768]
[1778599673407,35.43,80227.52,0.4,0.40083,0.00014,31.1768]
[1778599673425,35.43,80240.11,0.4,0.40253,0.00014,31.21594]
[1778599675439,35.43,80242.49,0.4,0.40286,0.00014,31.22339]
[1778599676419,35.43,80242.49,0.4,0.40286,0.00014,31.22339]
[1778599676440,35.43,80242.49,0.4,0.40286,0.00014,31.22339]
[1778599676948,35.44,80244.21,0.4,0.4031,0.00014,31.22873]
[1778599679060,35.44,80243.41,0.4,0.40299,0.00014,31.22641]
[1778599681711,35.44,80243.47,0.4,0.40301,0.00014,31.22679]
[1778599682051,35.44,80243.47,0.4,0.40301,0.00014,31.22679]
[1778599683920,35.44,80247.19,0.4,0.40352,0.00014,31.23832]
[1778599683957,35.44,80247.19,0.4,0.40352,0.00014,31.23832]
[1778599684134,35.44,80247.19,0.4,0.40352,0.00014,31.23832]
[1778599685128,35.44,80251.83,0.4,0.40415,0.00014,31.25241]
[1778599685368,35.44,80251.83,0.4,0.40415,0.00014,31.25241]
[1778599685391,35.44,80251.83,0.4,0.40415,0.00014,31.25241]
[1778599685496,35.44,80251.83,0.4,0.40415,0.00014,31.25241]
[1778599686265,35.44,80256.42,0.4,0.40477,0.00014,31.26626]
[1778599686311,35.44,80256.42,0.4,0.40477,0.00014,31.26626]
[1778599686555,35.44,80256.42,0.4,0.40477,0.00014,31.26626]
[1778599687203,35.44,80249.92,0.4,0.40388,0.00014,31.24645]
[1778599687279,35.44,80249.92,0.4,0.40388,0.00014,31.24645]
[1778599687513,35.44,80249.92,0.4,0.40388,0.00014,31.24645]
[1778599687720,35.44,80249.92,0.4,0.40388,0.00014,31.24645]
[1778599687537,35.44,80239.01,0.4,0.4024,0.00014,31.21291]
[1778599688885,35.44,80232.95,0.4,0.40158,0.00014,31.19419]
[1778599689227,35.44,80232.95,0.4,0.40158,0.00014,31.19419]
[1778599691500,35.44,80234.29,0.4,0.40177,0.00014,31.19843]
[1778599696597,35.44,80227.99,0.4,0.40093,0.00014,31.17905]
[1778599699098,35.45,80221.3,0.4,0.40003,0.00014,31.15811]
[1778599699259,35.45,80221.3,0.4,0.40003,0.00014,31.15811]
[1778599699332,35.45,80221.3,0.4,0.40003,0.00014,31.15811]
[1778599699618,35.45,80205.48,0.4,0.39789,0.00013,31.10786]
[1778599700041,35.45,80205.48,0.4,0.39789,0.00013,31.10786]
[1778599700120,35.45,80205.48,0.4,0.39789,0.00013,31.10786]
[1778599701954,35.45,80209.61,0.4,0.39845,0.00014,31.12106]
[1778599704462,35.45,80204.74,0.4,0.39779,0.00013,31.10548]
[1778599705080,35.45,80203.2,0.4,0.39758,0.00013,31.10054]
[1778599705426,35.45,80203.2,0.4,0.39758,0.00013,31.10054]
[1778599705824,35.45,80196.69,0.4,0.3967,0.00013,31.07956]
[1778599705830,35.45,80196.69,0.4,0.3967,0.00013,31.07956]
[1778599706273,35.45,80196.69,0.4,0.3967,0.00013,31.07956]
[1778599706447,35.45,80196.69,0.4,0.3967,0.00013,31.07956]
[1778599706455,35.45,80196.69,0.4,0.3967,0.00013,31.07956]
[1778599706667,35.45,80201.04,0.4,0.39729,0.00013,31.09362]
[1778599707584,35.45,80201.04,0.4,0.39729,0.00013,31.09362]
[1778599707686,35.45,80201.04,0.4,0.39729,0.00013,31.09362]
[1778599707691,35.45,80201.04,0.4,0.39729,0.00013,31.09362]
[1778599707820,35.45,80195.72,0.4,0.39657,0.00013,31.0764]
[1778599709709,35.44,80193.43,0.4,0.39626,0.00013,31.06895]
[1778599710280,35.44,80194.12,0.4,0.39635,0.00013,31.07117]
[1778599710706,35.44,80194.12,0.4,0.39635,0.00013,31.07117]
[1778599710748,35.44,80189.87,0.4,0.39578,0.00013,31.05733]
[1778599710805,35.44,80189.87,0.4,0.39578,0.00013,31.05733]
[1778599711001,35.44,80189.87,0.4,0.39578,0.00013,31.05733]
[1778599711342,35.44,80189.87,0.4,0.39578,0.00013,31.05733]
[1778599712038,35.44,80182.61,0.4,0.39479,0.00013,31.0304]
[1778599713493,35.44,80181.66,0.4,0.39466,0.00013,31.02728]
[1778599715368,35.44,80177.84,0.4,0.39415,0.00013,31.0147]
[1778599716044,35.44,80177.84,0.4,0.39415,0.00013,31.0147]
[1778599716592,35.44,80177.84,0.4,0.39415,0.00013,31.0147]
[1778599716964,35.44,80176.37,0.4,0.39395,0.00013,31.00981]
[1778599718946,35.44,80176.12,0.4,0.39391,0.00013,31.00895]
[1778599718956,35.44,80176.12,0.4,0.39391,0.00013,31.00895]
[1778599720213,35.44,80176.38,0.4,0.39395,0.00013,31.00978]
[1778599721231,35.44,80169.83,0.4,0.39306,0.00013,30.98798]
[1778599721236,35.44,80169.83,0.4,0.39306,0.00013,30.98798]
[1778599721714,35.44,80169.83,0.4,0.39306,0.00013,30.98798]
[1778599724493,35.44,80176.46,0.4,0.39395,0.00013,31.00994]
[1778599724868,35.44,80176.74,0.4,0.39399,0.00013,31.0108]
[1778599724880,35.44,80176.74,0.4,0.39399,0.00013,31.0108]
[1778599725750,35.44,80180.71,0.4,0.39452,0.00013,31.02386]
[1778599726755,35.44,80185.27,0.4,0.39514,0.00013,31.03884]
[1778599727391,35.44,80185.27,0.4,0.39514,0.00013,31.03884]
[1778599732472,35.44,80184.43,0.4,0.39501,0.00013,31.0358]
[1778599737475,35.43,80178.27,0.4,0.39417,0.00013,31.01536]
[1778599737571,35.43,80178.27,0.4,0.39417,0.00013,31.01536]
[1778599739027,35.43,80177.41,0.4,0.39405,0.00013,31.01245]
[1778599739035,35.43,80177.41,0.4,0.39405,0.00013,31.01245]
[1778599739750,35.43,80177.41,0.4,0.39405,0.00013,31.01245]
[1778599740748,35.43,80176.69,0.4,0.39395,0.00013,31.01003]
[1778599740842,35.43,80174.57,0.4,0.39367,0.00013,31.00298]
[1778599743328,35.43,80170.53,0.4,0.39312,0.00013,30.9895]
[1778599743377,35.43,80170.53,0.4,0.39312,0.00013,30.9895]
[1778599743392,35.43,80170.53,0.4,0.39312,0.00013,30.9895]
[1778599743567,35.43,80171.83,0.4,0.39329,0.00013,30.99379]
[1778599744446,35.43,80171.83,0.4,0.39329,0.00013,30.99379]
[1778599745154,35.43,80164.22,0.4,0.39227,0.00013,30.9684]
[1778599745220,35.43,80164.22,0.4,0.39227,0.00013,30.9684]
[1778599746113,35.43,80165.03,0.4,0.39238,0.00013,30.97112]
[1778599747728,35.43,80165.34,0.4,0.39242,0.00013,30.97218]
[1778599749326,35.43,80163.04,0.4,0.39211,0.00013,30.96453]
[1778599749348,35.43,80163.04,0.4,0.39211,0.00013,30.96453]
[1778599749365,35.43,80163.04,0.4,0.39211,0.00013,30.96453]
[1778599749567,35.43,80163.04,0.4,0.39211,0.00013,30.96453]
[1778599749697,35.43,80163.04,0.4,0.39211,0.00013,30.96453]
[1778599749735,35.43,80165.1,0.4,0.39239,0.00013,30.97149]
[1778599749856,35.43,80165.1,0.4,0.39239,0.00013,30.97149]
[1778599749873,35.43,80165.1,0.4,0.39239,0.00013,30.97149]
[1778599749906,35.43,80165.1,0.4,0.39239,0.00013,30.97149]
[1778599749959,35.43,80165.1,0.4,0.39239,0.00013,30.97149]
[1778599750525,35.43,80165.1,0.4,0.39239,0.00013,30.97149]
[1778599750550,35.43,80165.1,0.4,0.39239,0.00013,30.97149]
[1778599750552,35.43,80178.87,0.4,0.39425,0.00013,31.01734]
[1778599750949,35.43,80178.87,0.4,0.39425,0.00013,31.01734]
[1778599751006,35.43,80178.87,0.4,0.39425,0.00013,31.01734]
[1778599753040,35.43,80190.26,0.4,0.39579,0.00013,31.05474]
[1778599753572,35.43,80190.26,0.4,0.39579,0.00013,31.05474]
[1778599753668,35.44,80190.41,0.4,0.39581,0.00013,31.05529]
[1778599753792,35.44,80190.41,0.4,0.39581,0.00013,31.05529]
[1778599754957,35.44,80188.51,0.4,0.39556,0.00013,31.04909]
[1778599755108,35.44,80188.51,0.4,0.39556,0.00013,31.04909]
[1778599755248,35.44,80188.51,0.4,0.39556,0.00013,31.04909]
[1778599755281,35.44,80188.51,0.4,0.39556,0.00013,31.04909]
[1778599755418,35.44,80188.51,0.4,0.39556,0.00013,31.04909]
[1778599755428,35.44,80188.51,0.4,0.39556,0.00013,31.04909]
[1778599755619,35.44,80188.51,0.4,0.39556,0.00013,31.04909]
[1778599755669,35.44,80188.51,0.4,0.39556,0.00013,31.04909]
[1778599755687,35.44,80188.51,0.4,0.39556,0.00013,31.04909]
[1778599755712,35.44,80188.51,0.4,0.39556,0.00013,31.04909]
[1778599755766,35.44,80187.32,0.4,0.3954,0.00013,31.04525]
[1778599755918,35.44,80187.32,0.4,0.3954,0.00013,31.04525]
[1778599756019,35.44,80187.32,0.4,0.3954,0.00013,31.04525]
[1778599756336,35.44,80187.32,0.4,0.3954,0.00013,31.04525]
[1778599756420,35.44,80208.37,0.4,0.39824,0.00014,31.11332]
[1778599757257,35.44,80208.37,0.4,0.39824,0.00014,31.11332]
[1778599757309,35.44,80208.37,0.4,0.39824,0.00014,31.11332]
[1778599757501,35.44,80208.37,0.4,0.39824,0.00014,31.11332]
[1778599757508,35.44,80208.37,0.4,0.39824,0.00014,31.11332]
[1778599759728,35.44,80209.91,0.4,0.39845,0.00014,31.11823]
[1778599761235,35.44,80211.04,0.4,0.3986,0.00014,31.12182]
[1778599761968,35.44,80212.34,0.4,0.39877,0.00014,31.12595]
[1778599762799,35.44,80210.2,0.4,0.39848,0.00014,31.11913]
[1778599763066,35.44,80210.2,0.4,0.39848,0.00014,31.11913]
[1778599764450,35.44,80207.33,0.4,0.3981,0.00014,31.10995]
[1778599764533,35.44,80199.05,0.4,0.39698,0.00013,31.08335]
[1778599764974,35.44,80199.05,0.4,0.39698,0.00013,31.08335]
[1778599765056,35.44,80199.05,0.4,0.39698,0.00013,31.08335]
[1778599766186,35.44,80198.42,0.4,0.39689,0.00013,31.08131]
[1778599766802,35.44,80191.17,0.4,0.39592,0.00013,31.05781]
[1778599770575,35.44,80188.29,0.4,0.39554,0.00013,31.04858]
[1778599771770,35.44,80191.34,0.4,0.39595,0.00013,31.05865]
[1778599772525,35.44,80192.45,0.4,0.39609,0.00013,31.0591]
[1778599772532,35.44,80192.45,0.4,0.39609,0.00013,31.0591]
[1778599772538,35.44,80192.45,0.4,0.39609,0.00013,31.0591]
[1778599772612,35.44,80192.35,0.4,0.39608,0.00013,31.05882]
[1778599773387,35.44,80192.35,0.4,0.39608,0.00013,31.05882]
[1778599773477,35.44,80192.35,0.4,0.39608,0.00013,31.05882]
[1778599773605,35.44,80192.35,0.4,0.39608,0.00013,31.05882]
[1778599773660,35.44,80192.35,0.4,0.39608,0.00013,31.05882]
[1778599775011,35.44,80179.25,0.4,0.39431,0.00013,31.01587]
[1778599775158,35.44,80179.25,0.4,0.39431,0.00013,31.01587]
[1778599775169,35.44,80179.25,0.4,0.39431,0.00013,31.01587]
[1778599779625,35.44,80183.96,0.4,0.39494,0.00013,31.03118]
[1778599783928,35.43,80184.18,0.4,0.39496,0.00013,31.03173]
[1778599785094,35.43,80184.21,0.4,0.39496,0.00013,31.0318]
[1778599785982,35.43,80184.59,0.4,0.39501,0.00013,31.03302]
[1778599786609,35.43,80184.59,0.4,0.39501,0.00013,31.03302]
[1778599788255,35.43,80194.4,0.4,0.39633,0.00013,31.06495]
[1778599788811,35.43,80194.4,0.4,0.39633,0.00013,31.06495]
[1778599788812,35.43,80194.4,0.4,0.39633,0.00013,31.06495]
[1778599788815,35.43,80194.4,0.4,0.39633,0.00013,31.06495]
[1778599788823,35.43,80194.4,0.4,0.39633,0.00013,31.06495]
[1778599789143,35.43,80194.4,0.4,0.39633,0.00013,31.06495]
[1778599789262,35.43,80199.18,0.4,0.39698,0.00013,31.08039]
[1778599792462,35.43,80203.21,0.4,0.39752,0.00014,31.09342]
[1778599792887,35.43,80202.65,0.4,0.39745,0.00014,31.09164]
[1778599795252,35.43,80200.3,0.4,0.39713,0.00014,31.08409]
[1778599797096,35.43,80198.88,0.4,0.39694,0.00013,31.07954]
[1778599801026,35.43,80198.46,0.4,0.39689,0.00013,31.07823]
[1778599801184,35.43,80198.46,0.4,0.39689,0.00013,31.07823]
[1778599801809,35.43,80198.46,0.4,0.39689,0.00013,31.07823]
[1778599801346,35.43,80209.57,0.4,0.39839,0.00014,31.11395]
[1778599801926,35.43,80209.57,0.4,0.39839,0.00014,31.11395]
[1778599801979,35.43,80209.57,0.4,0.39839,0.00014,31.11395]
[1778599802354,35.43,80209.57,0.4,0.39839,0.00014,31.11395]
[1778599802371,35.43,80209.57,0.4,0.39839,0.00014,31.11395]
[1778599802434,35.43,80209.57,0.4,0.39839,0.00014,31.11395]
[1778599802512,35.43,80209.57,0.4,0.39839,0.00014,31.11395]
[1778599802736,35.43,80209.57,0.4,0.39839,0.00014,31.11395]
[1778599802775,35.43,80209.57,0.4,0.39839,0.00014,31.11395]
[1778599802804,35.43,80221.03,0.4,0.39994,0.00014,31.1503]
[1778599802961,35.43,80221.03,0.4,0.39994,0.00014,31.1503]
[1778599803066,35.43,80221.03,0.4,0.39994,0.00014,31.1503]
[1778599803458,35.43,80221.03,0.4,0.39994,0.00014,31.1503]
[1778599803505,35.43,80221.03,0.4,0.39994,0.00014,31.1503]
[1778599803740,35.43,80221.03,0.4,0.39994,0.00014,31.1503]
[1778599803785,35.44,80242.37,0.4,0.40282,0.00014,31.21677]
[1778599803833,35.44,80242.37,0.4,0.40282,0.00014,31.21677]
[1778599803927,35.44,80242.37,0.4,0.40282,0.00014,31.21677]
[1778599804064,35.44,80242.37,0.4,0.40282,0.00014,31.21677]
[1778599804371,35.44,80231.6,0.4,0.40137,0.00014,31.1835]
[1778599805555,35.44,80231.6,0.4,0.40137,0.00014,31.1835]
[1778599805608,35.44,80231.6,0.4,0.40137,0.00014,31.1835]
[1778599805944,35.44,80232.93,0.4,0.40155,0.00014,31.1876]
[1778599806347,35.44,80232.93,0.4,0.40155,0.00014,31.1876]
[1778599806662,35.44,80232.93,0.4,0.40155,0.00014,31.1876]
[1778599807853,35.44,80237.15,0.4,0.40212,0.00014,31.20073]
[1778599809319,35.44,80242.6,0.4,0.40286,0.00014,31.21758]
[1778599809532,35.44,80242.6,0.4,0.40286,0.00014,31.21758]
[1778599811338,35.44,80247.92,0.4,0.40359,0.00014,31.23397]
[1778599811395,35.44,80247.92,0.4,0.40359,0.00014,31.23397]
[1778599811422,35.44,80247.92,0.4,0.40359,0.00014,31.23397]
[1778599811460,35.44,80247.92,0.4,0.40359,0.00014,31.23397]
[1778599811467,35.44,80247.92,0.4,0.40359,0.00014,31.23397]
[1778599811514,35.44,80247.92,0.4,0.40359,0.00014,31.23397]
[1778599811595,35.44,80247.92,0.4,0.40359,0.00014,31.23397]
[1778599811695,35.44,80247.92,0.4,0.40359,0.00014,31.23397]
[1778599811733,35.44,80258.92,0.4,0.40507,0.00014,31.26732]
[1778599812038,35.44,80258.92,0.4,0.40507,0.00014,31.26732]
[1778599812208,35.44,80258.92,0.4,0.40507,0.00014,31.26732]
[1778599812399,35.44,80258.92,0.4,0.40507,0.00014,31.26732]
[1778599812764,35.44,80258.92,0.4,0.40507,0.00014,31.26732]
[1778599812796,35.44,80258.92,0.4,0.40507,0.00014,31.26732]
[1778599812547,35.44,80275.64,0.4,0.40734,0.00014,31.3172]
[1778599814460,35.44,80276.33,0.4,0.40743,0.00014,31.31921]
[1778599814654,35.44,80276.33,0.4,0.40743,0.00014,31.31921]
[1778599814676,35.43,80278.23,0.4,0.40769,0.00014,31.32479]
[1778599815072,35.43,80278.23,0.4,0.40769,0.00014,31.32479]
[1778599815096,35.43,80278.23,0.4,0.40769,0.00014,31.32479]
[1778599815108,35.43,80278.23,0.4,0.40769,0.00014,31.32479]
[1778599815141,35.43,80278.23,0.4,0.40769,0.00014,31.32479]
[1778599815394,35.43,80278.23,0.4,0.40769,0.00014,31.32479]
[1778599815702,35.43,80278.23,0.4,0.40769,0.00014,31.32479]
[1778599815736,35.43,80278.23,0.4,0.40769,0.00014,31.32479]
[1778599815806,35.43,80278.23,0.4,0.40769,0.00014,31.32479]
[1778599815787,35.43,80272.99,0.4,0.40697,0.00014,31.30928]
[1778599816446,35.43,80272.99,0.4,0.40697,0.00014,31.30928]
[1778599816593,35.43,80272.99,0.4,0.40697,0.00014,31.30928]
[1778599816674,35.43,80261.08,0.4,0.40536,0.00014,31.27367]
[1778599816860,35.43,80261.08,0.4,0.40536,0.00014,31.27367]
[1778599817019,35.43,80261.08,0.4,0.40536,0.00014,31.27367]
[1778599817035,35.43,80261.08,0.4,0.40536,0.00014,31.27367]
[1778599817872,35.43,80257.71,0.4,0.4049,0.00014,31.26346]
[1778599818106,35.43,80257.71,0.4,0.4049,0.00014,31.26346]
[1778599818841,35.43,80254.49,0.4,0.40446,0.00014,31.25366]
[1778599819486,35.43,80245.66,0.4,0.40326,0.00014,31.22667]
[1778599824521,35.43,80243.97,0.4,0.40304,0.00014,31.22157]
[1778599825927,35.43,80246.34,0.4,0.40336,0.00014,31.22885]
[1778599829919,35.43,80247.97,0.4,0.40358,0.00014,31.23393]
[1778599835598,35.43,80248.5,0.4,0.40363,0.00014,31.23209]
[1778599840633,35.42,80248.17,0.4,0.40357,0.00014,31.23076]
[1778599842973,35.42,80249.98,0.4,0.40381,0.00014,31.23617]
[1778599843288,35.42,80249.98,0.4,0.40381,0.00014,31.23617]
[1778599843431,35.42,80249.98,0.4,0.40381,0.00014,31.23617]
[1778599843666,35.42,80249.98,0.4,0.40381,0.00014,31.23617]
[1778599843690,35.42,80249.98,0.4,0.40381,0.00014,31.23617]
[1778599843740,35.42,80234.56,0.4,0.40172,0.00014,31.18877]
[1778599845668,35.42,80225.84,0.4,0.40054,0.00014,31.16162]
[1778599846675,35.42,80234.94,0.4,0.40178,0.00014,31.19003]
[1778599847702,35.42,80234.94,0.4,0.40178,0.00014,31.19003]
[1778599848784,35.43,80235.89,0.4,0.40191,0.00014,31.193]
[1778599854731,35.43,80239.65,0.4,0.40243,0.00014,31.20491]
[1778599855457,35.43,80239.65,0.4,0.40243,0.00014,31.20491]
[1778599855658,35.43,80239.65,0.4,0.40243,0.00014,31.20491]
[1778599856221,35.43,80242.93,0.4,0.40288,0.00014,31.21505]
[1778599856280,35.43,80242.93,0.4,0.40288,0.00014,31.21505]
[1778599856766,35.43,80242.93,0.4,0.40288,0.00014,31.21505]
[1778599857456,35.43,80245.88,0.4,0.40327,0.00014,31.22409]
[1778599857504,35.43,80245.88,0.4,0.40327,0.00014,31.22409]
[1778599858171,35.43,80246.29,0.4,0.40333,0.00014,31.22529]
[1778599859514,35.43,80242.75,0.4,0.40285,0.00014,31.21441]
[1778599860525,35.43,80243.15,0.4,0.4029,0.00014,31.21563]
[1778599860873,35.43,80243.15,0.4,0.4029,0.00014,31.21563]
[1778599860922,35.43,80243.3,0.4,0.40292,0.00014,31.21607]
[1778599860933,35.43,80243.3,0.4,0.40292,0.00014,31.21607]
[1778599861540,35.43,80243.3,0.4,0.40292,0.00014,31.21607]
[1778599862787,35.43,80252.42,0.4,0.40415,0.00014,31.24393]
[1778599863830,35.43,80252.42,0.4,0.40415,0.00014,31.24393]
[1778599863794,35.43,80266.87,0.4,0.40611,0.00014,31.28745]
[1778599863909,35.43,80266.87,0.4,0.40611,0.00014,31.28745]
[1778599865955,35.43,80270.66,0.4,0.40662,0.00014,31.29869]
[1778599866320,35.43,80270.66,0.4,0.40662,0.00014,31.29869]
[1778599866345,35.43,80270.66,0.4,0.40662,0.00014,31.29869]
[1778599866435,35.43,80270.66,0.4,0.40662,0.00014,31.29869]
[1778599866815,35.43,80277.67,0.4,0.40757,0.00014,31.31946]
[1778599868624,35.42,80283.21,0.4,0.40832,0.00014,31.33575]
[1778599868746,35.42,80283.21,0.4,0.40832,0.00014,31.33575]
[1778599868829,35.42,80295.42,0.4,0.40998,0.00014,31.37127]
[1778599870196,35.42,80302.71,0.4,0.41098,0.00014,31.39224]
[1778599873225,35.43,80302.42,0.4,0.41094,0.00014,31.39142]
[1778599873615,35.43,80302.42,0.4,0.41094,0.00014,31.39142]
[1778599873637,35.43,80302.42,0.4,0.41094,0.00014,31.39142]
[1778599873908,35.43,80298.58,0.4,0.41041,0.00014,31.3804]
[1778599873984,35.43,80298.58,0.4,0.41041,0.00014,31.3804]
[1778599874871,35.43,80287.18,0.4,0.40886,0.00014,31.34737]
[1778599875425,35.43,80287.18,0.4,0.40886,0.00014,31.34737]
[1778599881193,35.43,80287.8,0.4,0.40895,0.00014,31.34929]
[1778599881245,35.43,80287.8,0.4,0.40895,0.00014,31.34929]
[1778599881253,35.43,80287.8,0.4,0.40895,0.00014,31.34929]
[1778599881335,35.43,80287.8,0.4,0.40895,0.00014,31.34929]
[1778599881469,35.43,80287.8,0.4,0.40895,0.00014,31.34929]
[1778599881854,35.43,80287.8,0.4,0.40895,0.00014,31.34929]
[1778599881715,35.43,80286.85,0.4,0.40883,0.00014,31.34657]
[1778599882152,35.43,80286.85,0.4,0.40883,0.00014,31.34657]
[1778599882240,35.43,80286.85,0.4,0.40883,0.00014,31.34657]
[1778599882441,35.43,80269.85,0.4,0.40652,0.00014,31.29644]
[1778599883936,35.43,80260.84,0.4,0.40529,0.00014,31.26937]
[1778599885547,35.43,80260.84,0.4,0.40529,0.00014,31.26937]
[1778599885950,35.43,80269.21,0.4,0.40642,0.00014,31.29435]
[1778599887554,35.43,80269.21,0.4,0.40642,0.00014,31.29435]
[1778599892999,35.42,80272.39,0.4,0.40684,0.00014,31.30049]
[1778599895653,35.42,80270.82,0.4,0.40662,0.00014,31.2958]
[1778599895753,35.42,80270.36,0.4,0.40656,0.00014,31.29437]
[1778599896625,35.42,80270.36,0.4,0.40656,0.00014,31.29437]
[1778599896726,35.42,80273.75,0.4,0.40701,0.00014,31.30443]
[1778599897588,35.42,80273.75,0.4,0.40701,0.00014,31.30443]
[1778599897604,35.42,80273.75,0.4,0.40701,0.00014,31.30443]
[1778599899704,35.42,80285.0,0.4,0.40855,0.00014,31.33763]
[1778599899782,35.42,80288.64,0.4,0.40904,0.00014,31.34833]
[1778599901753,35.42,80287.48,0.4,0.40889,0.00014,31.34495]
[1778599906090,35.42,80298.31,0.4,0.41036,0.00014,31.37632]
[1778599908128,35.42,80301.21,0.4,0.41075,0.00014,31.38464]
[1778599909582,35.42,80295.26,0.4,0.40994,0.00014,31.36749]
[1778599914268,35.42,80295.42,0.4,0.40996,0.00014,31.36797]
[1778599918746,35.42,80299.1,0.4,0.41047,0.00014,31.37862]
[1778599918875,35.42,80299.1,0.4,0.41047,0.00014,31.37862]
[1778599919007,35.42,80301.75,0.4,0.41083,0.00014,31.38624]
[1778599919037,35.42,80301.75,0.4,0.41083,0.00014,31.38624]
[1778599919152,35.42,80301.75,0.4,0.41083,0.00014,31.38624]
[1778599919231,35.42,80301.75,0.4,0.41083,0.00014,31.38624]
[1778599919405,35.42,80301.75,0.4,0.41083,0.00014,31.38624]
[1778599919771,35.42,80314.85,0.4,0.41261,0.00014,31.42346]
[1778599920300,35.42,80322.83,0.4,0.4137,0.00014,31.44584]
[1778599921925,35.42,80322.83,0.4,0.4137,0.00014,31.44584]
[1778599921992,35.42,80323.49,0.4,0.41379,0.00014,31.44766]
[1778599922015,35.42,80323.49,0.4,0.41379,0.00014,31.44766]
[1778599923429,35.42,80326.78,0.4,0.41423,0.00014,31.4568]
[1778599924576,35.42,80327.52,0.4,0.41433,0.00014,31.45881]
[1778599924664,35.42,80327.52,0.4,0.41433,0.00014,31.45881]
[1778599924932,35.42,80327.52,0.4,0.41433,0.00014,31.45881]
[1778599925902,35.42,80327.33,0.4,0.41431,0.00014,31.45826]
[1778599925224,35.42,80340.84,0.4,0.41615,0.00014,31.4954]
[1778599927679,35.42,80343.27,0.4,0.41648,0.00014,31.502]
[1778599928399,35.42,80344.05,0.4,0.41658,0.00014,31.5041]
[1778599928411,35.42,80344.05,0.4,0.41658,0.00014,31.5041]
[1778599928907,35.42,80344.05,0.4,0.41658,0.00014,31.5041]
[1778599934679,35.42,80346.76,0.4,0.41695,0.00014,31.51142]
[1778599936080,35.42,80355.24,0.4,0.41811,0.00014,31.53421]
[1778599936587,35.42,80355.24,0.4,0.41811,0.00014,31.53421]
[1778599938740,35.42,80354.77,0.4,0.41805,0.00014,31.53296]
[1778599938975,35.42,80354.13,0.4,0.41796,0.00014,31.53127]
[1778599941524,35.42,80356.47,0.4,0.41828,0.00014,31.53753]
[1778599941871,35.42,80356.47,0.4,0.41828,0.00014,31.53753]
[1778599942294,35.42,80350.45,0.4,0.41746,0.00014,31.52143]
[1778599945026,35.42,80356.55,0.4,0.41829,0.00014,31.53778]
[1778599947869,35.42,80351.12,0.4,0.41755,0.00014,31.52326]
[1778599947945,35.42,80351.12,0.4,0.41755,0.00014,31.52326]
[1778599949706,35.42,80336.31,0.4,0.41553,0.00014,31.48307]
[1778599954723,35.42,80332.41,0.4,0.41499,0.00014,31.46915]
[1778599955435,35.42,80349.31,0.4,0.41729,0.00014,31.51515]
[1778599957460,35.42,80352.61,0.4,0.41774,0.00014,31.52399]
[1778599961928,35.42,80347.08,0.4,0.41698,0.00014,31.50909]
[1778599963493,35.42,80338.1,0.4,0.41576,0.00014,31.48466]
[1778599964008,35.42,80338.1,0.4,0.41576,0.00014,31.48466]
[1778599965681,35.42,80334.1,0.4,0.41521,0.00014,31.47366]
[1778599968393,35.42,80338.46,0.4,0.4158,0.00014,31.48555]
[1778599973563,35.41,80333.62,0.4,0.41513,0.00014,31.47213]
[1778599978599,35.41,80334.02,0.4,0.41518,0.00014,31.47311]
[1778599979116,35.41,80334.02,0.4,0.41518,0.00014,31.47311]
[1778599979582,35.41,80334.02,0.4,0.41518,0.00014,31.47311]
[1778599984912,35.41,80338.61,0.4,0.4158,0.00014,31.48559]
[1778599989200,35.41,80332.51,0.4,0.41496,0.00014,31.46874]
[1778599991170,35.4,80324.44,0.4,0.41386,0.00014,31.44634]
[1778599991220,35.4,80324.44,0.4,0.41386,0.00014,31.44634]
[1778599991320,35.4,80324.44,0.4,0.41386,0.00014,31.44634]
[1778599991387,35.4,80324.44,0.4,0.41386,0.00014,31.44634]
[1778599991437,35.4,80324.44,0.4,0.41386,0.00014,31.44634]
[1778599991690,35.4,80316.79,0.4,0.41281,0.00014,31.42485]
[1778599996034,35.4,80314.38,0.4,0.41247,0.00014,31.41784]
[1778599999130,35.4,80320.04,0.4,0.41323,0.00014,31.4336]
[1778599999484,35.4,80320.04,0.4,0.41323,0.00014,31.4336]
[1778600000018,35.4,80320.04,0.4,0.41323,0.00014,31.4336]
[1778600003124,35.39,80328.69,0.4,0.4144,0.00014,31.45746]
[1778600003775,35.39,80332.03,0.4,0.41485,0.00014,31.46669]
[1778600004692,35.39,80332.03,0.4,0.41485,0.00014,31.46669]
[1778600004694,35.39,80332.03,0.4,0.41485,0.00014,31.46669]
[1778600004782,35.39,80340.45,0.4,0.416,0.00014,31.48978]
[1778600005810,35.39,80340.45,0.4,0.416,0.00014,31.48978]
[1778600011264,35.39,80349.95,0.4,0.4173,0.00014,31.51553]
[1778600011594,35.39,80349.95,0.4,0.4173,0.00014,31.51553]
[1778600011688,35.39,80349.95,0.4,0.4173,0.00014,31.51553]
[1778600011733,35.39,80349.95,0.4,0.4173,0.00014,31.51553]
[1778600011836,35.39,80349.95,0.4,0.4173,0.00014,31.51553]
[1778600012012,35.39,80349.95,0.4,0.4173,0.00014,31.51553]
[1778600012677,35.39,80354.77,0.4,0.41795,0.00014,31.52536]
[1778600018093,35.39,80364.11,0.4,0.41923,0.00014,31.55027]
[1778600018508,35.39,80364.11,0.4,0.41923,0.00014,31.55027]
[1778600018673,35.39,80364.11,0.4,0.41923,0.00014,31.55027]
[1778600018719,35.39,80364.11,0.4,0.41923,0.00014,31.55027]
[1778600018845,35.39,80364.11,0.4,0.41923,0.00014,31.55027]
[1778600019321,35.39,80366.84,0.4,0.4196,0.00014,31.5574]
[1778600019350,35.39,80366.84,0.4,0.4196,0.00014,31.5574]
[1778600019429,35.39,80366.84,0.4,0.4196,0.00014,31.5574]
[1778600020385,35.39,80368.95,0.4,0.41988,0.00014,31.56288]
[1778600022051,35.38,80368.73,0.4,0.41984,0.00014,31.56217]
[1778600023372,35.38,80368.6,0.4,0.41982,0.00014,31.56177]
[1778600023856,35.38,80368.6,0.4,0.41982,0.00014,31.56177]
[1778600024302,35.38,80369.32,0.4,0.41992,0.00014,31.56359]
[1778600024889,35.38,80369.32,0.4,0.41992,0.00014,31.56359]
[1778600026954,35.38,80368.87,0.4,0.41985,0.00014,31.56228]
[1778600028315,35.38,80363.62,0.4,0.41912,0.00014,31.54831]
[1778600028664,35.38,80363.62,0.4,0.41912,0.00014,31.54831]
[1778600028747,35.38,80363.62,0.4,0.41912,0.00014,31.54831]
[1778600029169,35.37,80368.7,0.4,0.41981,0.00014,31.56164]
[1778600030125,35.37,80368.7,0.4,0.41981,0.00014,31.56164]
[1778600030209,35.37,80370.57,0.4,0.42006,0.00014,31.56648]
[1778600030796,35.37,80370.57,0.4,0.42006,0.00014,31.56648]
[1778600031027,35.37,80370.57,0.4,0.42006,0.00014,31.56648]
[1778600030968,35.37,80384.71,0.4,0.422,0.00014,31.60313]
[1778600031224,35.37,80384.71,0.4,0.422,0.00014,31.60313]
[1778600031593,35.37,80384.71,0.4,0.422,0.00014,31.60313]
[1778600034375,35.37,80389.18,0.4,0.4226,0.00014,31.61447]
[1778600034588,35.37,80389.18,0.4,0.4226,0.00014,31.61447]
[1778600034996,35.37,80390.56,0.4,0.42279,0.00014,31.61796]
[1778600035430,35.37,80390.56,0.4,0.42279,0.00014,31.61796]
[1778600035466,35.37,80390.56,0.4,0.42279,0.00014,31.61796]
[1778600035478,35.37,80390.56,0.4,0.42279,0.00014,31.61796]
[1778600035631,35.37,80390.56,0.4,0.42279,0.00014,31.61796]
[1778600035725,35.37,80390.56,0.4,0.42279,0.00014,31.61796]
[1778600036014,35.37,80400.38,0.4,0.42413,0.00014,31.64279]
[1778600036725,35.37,80400.38,0.4,0.42413,0.00014,31.64279]
[1778600039540,35.36,80402.31,0.4,0.42439,0.00014,31.64752]
[1778600043866,35.36,80394.55,0.4,0.42332,0.00014,31.62782]
[1778600047221,35.36,80407.21,0.4,0.42505,0.00014,31.65951]
[1778600047313,35.36,80407.23,0.4,0.42505,0.00014,31.65952]
[1778600048472,35.36,80407.23,0.4,0.42505,0.00014,31.65952]
[1778600048794,35.36,80407.23,0.4,0.42505,0.00014,31.65952]
[1778600048824,35.36,80407.23,0.4,0.42505,0.00014,31.65952]
[1778600049226,35.36,80409.1,0.4,0.4253,0.00014,31.66418]
[1778600049284,35.36,80409.1,0.4,0.4253,0.00014,31.66418]
[1778600049936,35.36,80409.1,0.4,0.4253,0.00014,31.66418]
[1778600050438,35.36,80411.53,0.4,0.42564,0.00014,31.6702]
[1778600050954,35.36,80411.53,0.4,0.42564,0.00014,31.6702]
[1778600051031,35.36,80411.53,0.4,0.42564,0.00014,31.6702]
[1778600051044,35.36,80411.53,0.4,0.42564,0.00014,31.6702]
[1778600051078,35.36,80411.53,0.4,0.42564,0.00014,31.6702]
[1778600051097,35.36,80411.53,0.4,0.42564,0.00014,31.6702]
[1778600051136,35.36,80411.53,0.4,0.42564,0.00014,31.6702]
[1778600051217,35.36,80412.7,0.4,0.4258,0.00014,31.67309]
[1778600051632,35.36,80412.7,0.4,0.4258,0.00014,31.67309]
[1778600051767,35.36,80412.7,0.4,0.4258,0.00014,31.67309]
[1778600052416,35.36,80415.04,0.4,0.42612,0.00014,31.67886]
[1778600053003,35.36,80415.04,0.4,0.42612,0.00014,31.67886]
[1778600053041,35.36,80415.04,0.4,0.42612,0.00014,31.67886]
[1778600052545,35.36,80428.73,0.4,0.428,0.00014,31.71218]
[1778600055276,35.36,80432.54,0.4,0.42852,0.00014,31.72129]
[1778600057670,35.36,80435.15,0.4,0.42888,0.00014,31.72754]
[1778600057880,35.36,80435.15,0.4,0.42888,0.00014,31.72754]
[1778600058680,35.36,80433.03,0.4,0.42859,0.00014,31.72253]
[1778600058741,35.36,80422.93,0.4,0.42721,0.00014,31.6982]
[1778600060997,35.36,80420.48,0.4,0.42687,0.00014,31.69223]
[1778600060998,35.36,80420.48,0.4,0.42687,0.00014,31.69223]
[1778600061016,35.36,80420.48,0.4,0.42687,0.00014,31.69223]
[1778600061020,35.36,80420.48,0.4,0.42687,0.00014,31.69223]
[1778600061030,35.36,80420.48,0.4,0.42687,0.00014,31.69223]
[1778600061048,35.36,80420.48,0.4,0.42687,0.00014,31.69223]
[1778600061053,35.36,80420.84,0.4,0.42692,0.00014,31.69313]
[1778600061301,35.36,80420.84,0.4,0.42692,0.00014,31.69313]
[1778600061398,35.36,80420.84,0.4,0.42692,0.00014,31.69313]
[1778600061500,35.36,80420.84,0.4,0.42692,0.00014,31.69313]
[1778600061808,35.36,80420.84,0.4,0.42692,0.00014,31.69313]
[1778600062095,35.36,80412.2,0.4,0.42573,0.00014,31.67192]
[1778600062097,35.36,80412.2,0.4,0.42573,0.00014,31.67192]
[1778600062270,35.36,80412.2,0.4,0.42573,0.00014,31.67192]
[1778600062434,35.36,80412.2,0.4,0.42573,0.00014,31.67192]
[1778600063878,35.36,80417.31,0.4,0.42643,0.00014,31.68449]
[1778600068015,35.36,80423.6,0.4,0.4273,0.00014,31.69988]
[1778600068551,35.36,80426.6,0.4,0.42772,0.00014,31.70718]
[1778600069612,35.36,80430.92,0.4,0.42831,0.00014,31.7176]
[1778600071208,35.36,80433.09,0.4,0.42861,0.00014,31.72278]
[1778600073984,35.36,80430.19,0.4,0.4282,0.00014,31.71278]
[1778600074085,35.36,80439.88,0.4,0.42954,0.00014,31.73589]
[1778600074308,35.36,80439.88,0.4,0.42954,0.00014,31.73589]
[1778600076847,35.36,80441.95,0.4,0.42982,0.00014,31.74078]
[1778600076867,35.36,80441.95,0.4,0.42982,0.00014,31.74078]
[1778600082337,35.36,80446.21,0.4,0.43039,0.00014,31.75059]
[1778600087373,35.35,80444.14,0.4,0.4301,0.00014,31.74559]
[1778600088380,35.35,80436.51,0.4,0.42905,0.00014,31.72751]
[1778600090105,35.35,80436.51,0.4,0.42905,0.00014,31.72751]
[1778600091243,35.35,80433.75,0.4,0.42866,0.00014,31.72084]
[1778600096448,35.35,80430.98,0.4,0.42828,0.00014,31.71413]
[1778600096873,35.35,80430.98,0.4,0.42828,0.00014,31.71413]
[1778600096949,35.35,80430.98,0.4,0.42828,0.00014,31.71413]
[1778600097114,35.35,80430.98,0.4,0.42828,0.00014,31.71413]
[1778600097128,35.35,80430.98,0.4,0.42828,0.00014,31.71413]
[1778600097134,35.35,80430.98,0.4,0.42828,0.00014,31.71413]
[1778600097146,35.35,80430.98,0.4,0.42828,0.00014,31.71413]
[1778600097581,35.35,80425.39,0.4,0.42751,0.00014,31.70062]
[1778600102180,35.34,80425.4,0.4,0.4275,0.00014,31.70052]
[1778600106957,35.34,80421.79,0.4,0.427,0.00014,31.69165]
[1778600106979,35.34,80421.56,0.4,0.42696,0.00014,31.69103]
[1778600107394,35.34,80421.56,0.4,0.42696,0.00014,31.69103]
[1778600108702,35.34,80423.3,0.4,0.4272,0.00014,31.69527]
[1778600108984,35.34,80423.3,0.4,0.4272,0.00014,31.69527]
[1778600110216,35.34,80430.4,0.4,0.42818,0.00014,31.71244]
[1778600111592,35.34,80430.6,0.4,0.4282,0.00014,31.71294]
[1778600111645,35.34,80430.6,0.4,0.4282,0.00014,31.71294]
[1778600112025,35.34,80430.6,0.4,0.4282,0.00014,31.71294]
[1778600112059,35.34,80430.25,0.4,0.42816,0.00014,31.71214]
[1778600112204,35.34,80430.25,0.4,0.42816,0.00014,31.71214]
[1778600112234,35.34,80430.25,0.4,0.42816,0.00014,31.71214]
[1778600112582,35.34,80430.25,0.4,0.42816,0.00014,31.71214]
[1778600112585,35.34,80419.58,0.4,0.42669,0.00014,31.68627]
[1778600113171,35.34,80419.58,0.4,0.42669,0.00014,31.68627]
[1778600113197,35.34,80419.58,0.4,0.42669,0.00014,31.68627]
[1778600116147,35.34,80412.84,0.4,0.42576,0.00014,31.66964]
[1778600116265,35.34,80410.99,0.4,0.42551,0.00014,31.66503]
[1778600119821,35.33,80402.43,0.4,0.42432,0.00014,31.64357]
[1778600119919,35.33,80402.43,0.4,0.42432,0.00014,31.64357]
[1778600120293,35.33,80400.67,0.4,0.42408,0.00014,31.63909]
[1778600120724,35.33,80400.67,0.4,0.42408,0.00014,31.63909]
[1778600121613,35.33,80389.92,0.4,0.4226,0.00014,31.6118]
[1778600122332,35.33,80389.92,0.4,0.4226,0.00014,31.6118]
[1778600122623,35.33,80386.63,0.4,0.42215,0.00014,31.60334]
[1778600123218,35.33,80386.63,0.4,0.42215,0.00014,31.60334]
[1778600123682,35.33,80386.63,0.4,0.42215,0.00014,31.60334]
[1778600124146,35.33,80386.63,0.4,0.42215,0.00014,31.60334]
[1778600123781,35.33,80390.5,0.4,0.42267,0.00014,31.61317]
[1778600124636,35.33,80393.29,0.4,0.42306,0.00014,31.62028]
[1778600125983,35.33,80393.29,0.4,0.42306,0.00014,31.62028]
[1778600126004,35.33,80393.29,0.4,0.42306,0.00014,31.62028]
[1778600126059,35.33,80393.29,0.4,0.42306,0.00014,31.62028]
[1778600126067,35.33,80393.29,0.4,0.42306,0.00014,31.62028]
[1778600126101,35.33,80384.22,0.4,0.42181,0.00014,31.59698]
[1778600126408,35.33,80384.22,0.4,0.42181,0.00014,31.59698]
[1778600126506,35.33,80384.22,0.4,0.42181,0.00014,31.59698]
[1778600126650,35.33,80371.42,0.4,0.42005,0.00014,31.56369]
[1778600127186,35.33,80371.42,0.4,0.42005,0.00014,31.56369]
[1778600127247,35.33,80371.42,0.4,0.42005,0.00014,31.56369]
[1778600129609,35.33,80369.94,0.4,0.41985,0.00014,31.55978]
[1778600129708,35.33,80369.94,0.4,0.41985,0.00014,31.55978]
[1778600130569,35.33,80370.74,0.4,0.41996,0.00014,31.5619]
[1778600132211,35.33,80370.56,0.4,0.41993,0.00014,31.55838]
[1778600132428,35.33,80370.56,0.4,0.41993,0.00014,31.55838]
[1778600132466,35.33,80370.56,0.4,0.41993,0.00014,31.55838]
[1778600132483,35.33,80370.56,0.4,0.41993,0.00014,31.55838]
[1778600137728,35.33,80366.25,0.4,0.41934,0.00014,31.54706]
[1778600139241,35.33,80362.97,0.4,0.4189,0.00014,31.5384]
[1778600144992,35.33,80362.33,0.4,0.41882,0.00014,31.53681]
[1778600148058,35.33,80363.76,0.4,0.41901,0.00014,31.54066]
[1778600148252,35.33,80363.27,0.4,0.41895,0.00014,31.53936]
[1778600148404,35.33,80363.27,0.4,0.41895,0.00014,31.53936]
[1778600153855,35.33,80372.58,0.4,0.42022,0.00014,31.56382]
[1778600156433,35.33,80373.54,0.4,0.42034,0.00014,31.56626]
[1778600162300,35.32,80365.65,0.4,0.41924,0.00014,31.54518]
[1778600163972,35.32,80362.05,0.4,0.41875,0.00014,31.5356]
[1778600169967,35.32,80360.94,0.4,0.4186,0.00014,31.53262]
[1778600175009,35.32,80360.07,0.4,0.41848,0.00014,31.5304]
[1778600175252,35.32,80360.07,0.4,0.41848,0.00014,31.5304]
[1778600175265,35.32,80360.07,0.4,0.41848,0.00014,31.5304]
[1778600175706,35.32,80360.07,0.4,0.41848,0.00014,31.5304]
[1778600177451,35.33,80349.56,0.4,0.41704,0.00014,31.50219]
[1778600179644,35.33,80354.16,0.4,0.41767,0.00014,31.5146]
[1778600180221,35.33,80354.16,0.4,0.41767,0.00014,31.5146]
[1778600180038,35.33,80366.96,0.4,0.41943,0.00014,31.54873]
[1778600181001,35.33,80366.96,0.4,0.41943,0.00014,31.54873]
[1778600181976,35.32,80374.4,0.4,0.42045,0.00014,31.56824]
[1778600187088,35.32,80371.14,0.4,0.41998,0.00014,31.55936]
[1778600192123,35.31,80372.06,0.4,0.42008,0.00014,31.5584]
[1778600193778,35.31,80372.2,0.4,0.4201,0.00014,31.55872]
[1778600194137,35.31,80381.56,0.4,0.42138,0.00014,31.58308]
[1778600195030,35.31,80381.56,0.4,0.42138,0.00014,31.58308]
[1778600195155,35.31,80381.56,0.4,0.42138,0.00014,31.58308]
[1778600200313,35.3,80385.78,0.4,0.42194,0.00014,31.59371]
[1778600209243,35.29,80380.91,0.4,0.42124,0.00014,31.58067]
[1778600215075,35.29,80376.86,0.4,0.42067,0.00014,31.56993]
[1778600215616,35.28,80374.4,0.4,0.42033,0.00014,31.56339]
[1778600215643,35.28,80374.4,0.4,0.42033,0.00014,31.56339]
[1778600216403,35.28,80367.39,0.4,0.41937,0.00014,31.54493]
[1778600219260,35.28,80364.7,0.4,0.419,0.00014,31.53783]
[1778600223341,35.28,80372.92,0.4,0.42012,0.00014,31.55941]
[1778600227369,35.28,80382.75,0.4,0.42146,0.00014,31.58485]
[1778600232999,35.27,80384.62,0.4,0.4217,0.00014,31.58952]
[1778600239191,35.27,80377.77,0.4,0.42075,0.00014,31.57145]
[1778600240569,35.26,80386.22,0.4,0.4219,0.00014,31.59328]
[1778600246502,35.26,80380.52,0.4,0.4211,0.00014,31.5782]
[1778600252544,35.25,80380.06,0.4,0.42101,0.00014,31.57361]
[1778600257579,35.24,80376.82,0.4,0.42055,0.00014,31.56492]
[1778600260623,35.24,80371.12,0.4,0.41976,0.00014,31.54984]
[1778600266642,35.23,80368.3,0.4,0.41935,0.00014,31.54206]
[1778600271677,35.23,80367.65,0.4,0.41925,0.00014,31.54014]
[1778600276713,35.22,80368.16,0.4,0.41931,0.00014,31.54129]
[1778600281748,35.22,80366.47,0.4,0.41906,0.00014,31.5366]
[1778600286783,35.22,80370.79,0.4,0.41965,0.00014,31.54786]
[1778600291818,35.21,80370.84,0.4,0.41964,0.00014,31.54778]
[1778600296853,35.2,80379.4,0.4,0.4208,0.00014,31.57003]
[1778600301888,35.2,80376.39,0.4,0.42037,0.00014,31.5619]
[1778600302842,35.2,80376.39,0.4,0.42037,0.00014,31.5619]
[1778600307930,35.19,80374.14,0.4,0.42005,0.00014,31.55571]
[1778600312965,35.19,80372.38,0.4,0.41978,0.00014,31.54774]
[1778600318001,35.18,80371.44,0.4,0.41964,0.00014,31.54505]
[1778600323037,35.18,80366.29,0.4,0.41892,0.00014,31.53117]
[1778600328072,35.17,80367.47,0.4,0.41907,0.00014,31.5341]
[1778600333108,35.17,80375.53,0.4,0.42016,0.00014,31.55517]
[1778600334613,35.17,80380.42,0.4,0.42083,0.00014,31.56795]
[1778600334781,35.17,80380.42,0.4,0.42083,0.00014,31.56795]
[1778600335122,35.17,80391.87,0.4,0.42241,0.00014,31.5976]
[1778600335464,35.17,80391.87,0.4,0.42241,0.00014,31.5976]
[1778600335482,35.17,80391.87,0.4,0.42241,0.00014,31.5976]
[1778600336129,35.17,80398.79,0.4,0.42336,0.00014,31.6153]
[1778600341165,35.16,80396.9,0.4,0.4231,0.00014,31.61042]
[1778600342065,35.16,80396.9,0.4,0.4231,0.00014,31.61042]
[1778600342802,35.16,80397.18,0.4,0.42314,0.00014,31.61113]
[1778600343645,35.16,80397.58,0.4,0.42319,0.00014,31.61214]
[1778600347618,35.16,80391.91,0.4,0.42241,0.00014,31.59758]
[1778600348070,35.16,80391.91,0.4,0.42241,0.00014,31.59758]
[1778600348772,35.16,80392.48,0.4,0.42248,0.00014,31.59902]
[1778600349152,35.16,80392.48,0.4,0.42248,0.00014,31.59902]
[1778600349221,35.16,80392.29,0.4,0.42246,0.00014,31.59853]
[1778600350117,35.16,80392.29,0.4,0.42246,0.00014,31.59853]
[1778600350271,35.16,80392.29,0.4,0.42246,0.00014,31.59853]
[1778600350370,35.16,80392.29,0.4,0.42246,0.00014,31.59853]
[1778600350339,35.16,80390.48,0.4,0.42221,0.00014,31.59385]
[1778600351235,35.16,80381.64,0.4,0.42099,0.00014,31.57089]
[1778600355263,35.16,80389.53,0.4,0.42207,0.00014,31.59125]
[1778600358470,35.16,80389.66,0.4,0.42208,0.00014,31.59151]
[1778600359291,35.16,80390.36,0.4,0.42218,0.00014,31.59332]
[1778600360183,35.16,80390.36,0.4,0.42218,0.00014,31.59332]
[1778600360264,35.16,80390.36,0.4,0.42218,0.00014,31.59332]
[1778600360314,35.16,80390.36,0.4,0.42218,0.00014,31.59332]
[1778600362014,35.16,80398.24,0.4,0.42326,0.00014,31.61352]
[1778600367450,35.16,80399.74,0.4,0.42347,0.00014,31.61731]
[1778600367841,35.16,80399.74,0.4,0.42347,0.00014,31.61731]
[1778600368359,35.15,80399.76,0.4,0.42347,0.00014,31.61735]
[1778600369153,35.15,80399.76,0.4,0.42347,0.00014,31.61735]
[1778600374401,35.15,80397.29,0.4,0.42312,0.00014,31.6079]
[1778600378429,35.15,80387.62,0.4,0.42178,0.00014,31.58298]
[1778600383464,35.15,80385.59,0.4,0.42149,0.00014,31.57759]
[1778600385553,35.15,80385.83,0.4,0.42152,0.00014,31.57818]
[1778600385680,35.15,80385.83,0.4,0.42152,0.00014,31.57818]
[1778600386282,35.15,80385.83,0.4,0.42152,0.00014,31.57818]
[1778600388398,35.15,80379.72,0.4,0.42068,0.00014,31.56219]
[1778600388400,35.15,80379.72,0.4,0.42068,0.00014,31.56219]
[1778600391701,35.14,80378.17,0.4,0.42045,0.00014,31.55792]
[1778600395598,35.14,80384.51,0.4,0.42132,0.00014,31.57441]
[1778600396324,35.14,80384.51,0.4,0.42132,0.00014,31.57441]
[1778600397192,35.14,80376.96,0.4,0.42028,0.00014,31.55458]
[1778600397221,35.14,80367.16,0.4,0.41892,0.00014,31.52859]
[1778600398498,35.14,80364.42,0.4,0.41855,0.00014,31.52127]
[1778600400353,35.14,80363.1,0.4,0.41836,0.00014,31.5177]
[1778600403160,35.14,80369.65,0.4,0.41926,0.00014,31.53511]
[1778600403236,35.14,80369.65,0.4,0.41926,0.00014,31.53511]
[1778600403245,35.14,80369.65,0.4,0.41926,0.00014,31.53511]
[1778600403361,35.14,80369.65,0.4,0.41926,0.00014,31.53511]
[1778600403439,35.14,80369.65,0.4,0.41926,0.00014,31.53511]
[1778600403603,35.13,80369.51,0.4,0.41924,0.00014,31.53467]
[1778600403750,35.13,80369.51,0.4,0.41924,0.00014,31.53467]
[1778600404648,35.13,80362.88,0.4,0.41833,0.00014,31.517]
[1778600404971,35.13,80362.88,0.4,0.41833,0.00014,31.517]
[1778600405011,35.13,80362.88,0.4,0.41833,0.00014,31.517]
[1778600405016,35.13,80362.88,0.4,0.41833,0.00014,31.517]
[1778600405397,35.13,80362.88,0.4,0.41833,0.00014,31.517]
[1778600405104,35.14,80355.12,0.4,0.41726,0.00014,31.49609]
[1778600405898,35.14,80355.12,0.4,0.41726,0.00014,31.49609]
[1778600405971,35.14,80355.12,0.4,0.41726,0.00014,31.49609]
[1778600408649,35.14,80350.34,0.4,0.4166,0.00014,31.48312]
[1778600408837,35.14,80350.34,0.4,0.4166,0.00014,31.48312]
[1778600409944,35.14,80346.56,0.4,0.41608,0.00014,31.47279]
[1778600410912,35.14,80346.4,0.4,0.41606,0.00014,31.47237]
[1778600413658,35.14,80347.47,0.4,0.41621,0.00014,31.47535]
[1778600414658,35.14,80348.17,0.4,0.41631,0.00014,31.47728]
[1778600416401,35.14,80350.93,0.4,0.41669,0.00014,31.48484]
[1778600418016,35.14,80354.44,0.4,0.41718,0.00014,31.49444]
[1778600420959,35.14,80358.82,0.4,0.41778,0.00014,31.50638]
[1778600423015,35.14,80360.35,0.4,0.418,0.00014,31.51057]
[1778600423170,35.14,80360.35,0.4,0.418,0.00014,31.51057]
[1778600423193,35.14,80360.35,0.4,0.418,0.00014,31.51057]
[1778600423446,35.14,80360.35,0.4,0.418,0.00014,31.51057]
[1778600423753,35.14,80349.99,0.4,0.41657,0.00014,31.4825]
[1778600424896,35.14,80349.99,0.4,0.41657,0.00014,31.4825]
[1778600427582,35.14,80345.85,0.4,0.41601,0.00014,31.47121]
[1778600427602,35.14,80345.85,0.4,0.41601,0.00014,31.47121]
[1778600427661,35.14,80345.85,0.4,0.41601,0.00014,31.47121]
[1778600427687,35.14,80345.85,0.4,0.41601,0.00014,31.47121]
[1778600427776,35.14,80345.85,0.4,0.41601,0.00014,31.47121]
[1778600427793,35.14,80345.85,0.4,0.41601,0.00014,31.47121]
[1778600427960,35.14,80345.85,0.4,0.41601,0.00014,31.47121]
[1778600428747,35.14,80339.92,0.4,0.41519,0.00014,31.45487]
[1778600428780,35.14,80339.92,0.4,0.41519,0.00014,31.45487]
[1778600428808,35.14,80339.92,0.4,0.41519,0.00014,31.45487]
[1778600429822,35.15,80333.82,0.4,0.41435,0.00014,31.43793]
[1778600432168,35.15,80340.67,0.4,0.41529,0.00014,31.45383]
[1778600432830,35.15,80341.44,0.4,0.41539,0.00014,31.45597]
[1778600434336,35.15,80341.29,0.4,0.41537,0.00014,31.45555]
[1778600434807,35.15,80344.21,0.4,0.41578,0.00014,31.46362]
[1778600437681,35.15,80345.82,0.4,0.416,0.00014,31.46807]
[1778600437941,35.15,80345.82,0.4,0.416,0.00014,31.46807]
[1778600437992,35.15,80345.82,0.4,0.416,0.00014,31.46807]
[1778600438015,35.15,80345.82,0.4,0.416,0.00014,31.46807]
[1778600438993,35.15,80353.2,0.4,0.41701,0.00014,31.48825]
[1778600439001,35.15,80353.2,0.4,0.41701,0.00014,31.48825]
[1778600439346,35.15,80353.2,0.4,0.41701,0.00014,31.48825]
[1778600440015,35.14,80359.94,0.4,0.41794,0.00014,31.50641]
[1778600443511,35.15,80350.37,0.4,0.41662,0.00014,31.4805]
[1778600444418,35.15,80350.37,0.4,0.41662,0.00014,31.4805]
[1778600444954,35.15,80349.51,0.4,0.41651,0.00014,31.47817]
[1778600450951,35.15,80343.72,0.4,0.41572,0.00014,31.46239]
[1778600452776,35.15,80343.52,0.4,0.41569,0.00014,31.46185]
[1778600454067,35.15,80346.28,0.4,0.41607,0.00014,31.46945]
[1778600460473,35.15,80345.51,0.4,0.41597,0.00014,31.46742]
[1778600461743,35.15,80347.78,0.4,0.41628,0.00014,31.47367]
[1778600464804,35.15,80350.58,0.4,0.41667,0.00014,31.4814]
[1778600466574,35.15,80348.33,0.4,0.41636,0.00014,31.47529]
[1778600469072,35.15,80348.09,0.4,0.41633,0.00014,31.47468]
[1778600470411,35.15,80347.2,0.4,0.41621,0.00014,31.47226]
[1778600472321,35.16,80342.74,0.4,0.4156,0.00014,31.46003]
[1778600474554,35.16,80342.28,0.4,0.41554,0.00014,31.45878]
[1778600474631,35.16,80342.28,0.4,0.41554,0.00014,31.45878]
[1778600474688,35.16,80342.28,0.4,0.41554,0.00014,31.45878]
[1778600474819,35.16,80342.28,0.4,0.41554,0.00014,31.45878]
[1778600474825,35.16,80342.28,0.4,0.41554,0.00014,31.45878]
[1778600474921,35.16,80342.28,0.4,0.41554,0.00014,31.45878]
[1778600475121,35.16,80332.97,0.4,0.41426,0.00014,31.43296]
[1778600480156,35.16,80332.01,0.4,0.41413,0.00014,31.43032]
[1778600480785,35.16,80332.01,0.4,0.41413,0.00014,31.43032]
[1778600482203,35.16,80329.15,0.4,0.41374,0.00014,31.42232]
[1778600482434,35.16,80329.15,0.4,0.41374,0.00014,31.42232]
[1778600482506,35.16,80328.68,0.4,0.41367,0.00014,31.42101]
[1778600483177,35.16,80320.39,0.4,0.41253,0.00014,31.39761]
[1778600483860,35.16,80320.39,0.4,0.41253,0.00014,31.39761]
[1778600485963,35.16,80313.55,0.4,0.41159,0.00014,31.37807]
[1778600485974,35.16,80313.55,0.4,0.41159,0.00014,31.37807]
[1778600485983,35.16,80313.55,0.4,0.41159,0.00014,31.37807]
[1778600486045,35.16,80313.55,0.4,0.41159,0.00014,31.37807]
[1778600486091,35.16,80313.55,0.4,0.41159,0.00014,31.37807]
[1778600486163,35.16,80313.55,0.4,0.41159,0.00014,31.37807]
[1778600486190,35.16,80313.55,0.4,0.41159,0.00014,31.37807]
[1778600487522,35.16,80296.63,0.4,0.40927,0.00014,31.32905]
[1778600488363,35.16,80296.63,0.4,0.40927,0.00014,31.32905]
[1778600488402,35.16,80298.37,0.4,0.40951,0.00014,31.33412]
[1778600489300,35.16,80298.37,0.4,0.40951,0.00014,31.33412]
[1778600491515,35.15,80295.78,0.4,0.40915,0.00014,31.32649]
[1778600492166,35.15,80294.8,0.4,0.409,0.00014,31.32044]
[1778600492629,35.15,80293.51,0.4,0.40883,0.00014,31.31665]
[1778600493963,35.15,80293.56,0.4,0.40883,0.00014,31.31676]
[1778600495575,35.15,80291.14,0.4,0.4085,0.00014,31.30957]
[1778600496272,35.15,80290.35,0.4,0.40839,0.00014,31.30724]
[1778600496707,35.15,80290.35,0.4,0.40839,0.00014,31.30724]
[1778600496983,35.15,80290.35,0.4,0.40839,0.00014,31.30724]
[1778600497279,35.15,80289.63,0.4,0.40829,0.00014,31.30508]
[1778600502314,35.15,80283.7,0.4,0.40747,0.00014,31.28747]
[1778600505221,35.15,80278.96,0.4,0.40683,0.00014,31.27337]
[1778600505320,35.15,80278.96,0.4,0.40683,0.00014,31.27337]
[1778600505585,35.15,80273.25,0.4,0.40604,0.00014,31.25624]
[1778600506159,35.15,80273.25,0.4,0.40604,0.00014,31.25624]
[1778600506419,35.15,80273.25,0.4,0.40604,0.00014,31.25624]
[1778600506618,35.15,80268.94,0.4,0.40545,0.00014,31.24322]
[1778600506672,35.15,80268.94,0.4,0.40545,0.00014,31.24322]
[1778600508088,35.15,80263.68,0.4,0.40473,0.00014,31.22724]
[1778600511611,35.15,80262.06,0.4,0.40451,0.00014,31.2222]
[1778600515175,35.15,80265.3,0.4,0.40495,0.00014,31.232]
[1778600517271,35.15,80272.68,0.4,0.40596,0.00014,31.25433]
[1778600522454,35.15,80273.31,0.4,0.40605,0.00014,31.25632]
[1778600525476,35.15,80282.64,0.4,0.40732,0.00014,31.28427]
[1778600526570,35.15,80282.64,0.4,0.40732,0.00014,31.28427]
[1778600532301,35.15,80278.02,0.4,0.4067,0.00014,31.27055]
[1778600534881,35.15,80271.47,0.4,0.4058,0.00014,31.25088]
[1778600535864,35.15,80268.23,0.4,0.40536,0.00014,31.24107]
[1778600541588,35.15,80269.52,0.4,0.40553,0.00014,31.24493]
[1778600546623,35.15,80262.25,0.4,0.40453,0.00014,31.22278]
[1778600550617,35.15,80264.7,0.4,0.40487,0.00014,31.23018]
[1778600554444,35.15,80267.18,0.4,0.40519,0.00014,31.23451]
[1778600555284,35.15,80269.03,0.4,0.40544,0.00014,31.2401]
[1778600555434,35.15,80269.03,0.4,0.40544,0.00014,31.2401]
[1778600555526,35.15,80269.03,0.4,0.40544,0.00014,31.2401]
[1778600555519,35.15,80281.55,0.4,0.40716,0.00014,31.27776]
[1778600555691,35.15,80281.55,0.4,0.40716,0.00014,31.27776]
[1778600555822,35.15,80281.55,0.4,0.40716,0.00014,31.27776]
[1778600556095,35.15,80281.55,0.4,0.40716,0.00014,31.27776]
[1778600556397,35.15,80281.55,0.4,0.40716,0.00014,31.27776]
[1778600556547,35.15,80281.55,0.4,0.40716,0.00014,31.27776]
[1778600556498,35.15,80289.37,0.4,0.40823,0.00014,31.3009]
[1778600556766,35.15,80289.37,0.4,0.40823,0.00014,31.3009]
[1778600556799,35.15,80289.37,0.4,0.40823,0.00014,31.3009]
[1778600556896,35.15,80289.37,0.4,0.40823,0.00014,31.3009]
[1778600557444,35.15,80289.37,0.4,0.40823,0.00014,31.3009]
[1778600558407,35.15,80311.88,0.4,0.41132,0.00014,31.36651]
[1778600561057,35.15,80314.02,0.4,0.41161,0.00014,31.37265]
[1778600563120,35.15,80313.56,0.4,0.41155,0.00014,31.37135]
[1778600566196,35.15,80315.17,0.4,0.41177,0.00014,31.37596]
[1778600568862,35.15,80308.32,0.4,0.41083,0.00014,31.35626]
[1778600574825,35.14,80306.31,0.4,0.41054,0.00014,31.3503]
[1778600579860,35.14,80305.04,0.4,0.41036,0.00014,31.34651]
[1778600584895,35.14,80303.17,0.4,0.4101,0.00014,31.34099]
[1778600586635,35.14,80303.17,0.4,0.4101,0.00014,31.34099]
[1778600591260,35.14,80303.5,0.4,0.41014,0.00014,31.34187]
[1778600591644,35.14,80303.5,0.4,0.41014,0.00014,31.34187]
[1778600591989,35.14,80303.55,0.4,0.41015,0.00014,31.34198]
[1778600593462,35.14,80307.24,0.4,0.41065,0.00014,31.35267]
[1778600596403,35.14,80310.24,0.4,0.41106,0.00014,31.36125]
[1778600597465,35.14,80310.22,0.4,0.41106,0.00014,31.36114]
[1778600598862,35.13,80313.35,0.4,0.41148,0.00014,31.37011]
[1778600600322,35.13,80313.45,0.4,0.4115,0.00014,31.37039]
[1778600601190,35.13,80313.37,0.4,0.41149,0.00014,31.37016]
[1778600601207,35.13,80313.37,0.4,0.41149,0.00014,31.37016]
[1778600601285,35.13,80315.47,0.4,0.41177,0.00014,31.37616]
[1778600603715,35.13,80320.24,0.4,0.41243,0.00014,31.38974]
[1778600603735,35.13,80320.24,0.4,0.41243,0.00014,31.38974]
[1778600603743,35.13,80320.24,0.4,0.41243,0.00014,31.38974]
[1778600603749,35.13,80320.24,0.4,0.41243,0.00014,31.38974]
[1778600604205,35.13,80320.24,0.4,0.41243,0.00014,31.38974]
[1778600608588,35.13,80327.72,0.4,0.41346,0.00014,31.41094]
[1778600610061,35.14,80327.33,0.4,0.41341,0.00014,31.40987]
[1778600615105,35.14,80333.62,0.4,0.41427,0.00014,31.42444]
[1778600619615,35.14,80336.69,0.4,0.41469,0.00014,31.43302]
[1778600619707,35.14,80338.92,0.4,0.415,0.00014,31.43922]
[1778600619818,35.14,80338.92,0.4,0.415,0.00014,31.43922]
[1778600619856,35.14,80338.92,0.4,0.415,0.00014,31.43922]
[1778600619979,35.14,80338.92,0.4,0.415,0.00014,31.43922]
[1778600620063,35.14,80338.92,0.4,0.415,0.00014,31.43922]
[1778600620068,35.14,80338.92,0.4,0.415,0.00014,31.43922]
[1778600620381,35.14,80338.92,0.4,0.415,0.00014,31.43922]
[1778600622407,35.14,80348.3,0.4,0.41629,0.00014,31.46509]
[1778600627285,35.14,80347.87,0.4,0.41623,0.00014,31.46399]
[1778600627588,35.14,80347.87,0.4,0.41623,0.00014,31.46399]
[1778600628399,35.14,80348.0,0.4,0.41626,0.00014,31.46445]
[1778600634240,35.15,80358.58,0.4,0.41773,0.00014,31.49345]
[1778600634747,35.15,80358.58,0.4,0.41773,0.00014,31.49345]
[1778600634791,35.15,80358.58,0.4,0.41773,0.00014,31.49345]
[1778600637453,35.15,80358.78,0.4,0.41776,0.00014,31.49408]
[1778600637527,35.15,80358.78,0.4,0.41776,0.00014,31.49408]
[1778600642324,35.15,80358.16,0.4,0.41769,0.00014,31.4926]
[1778600642688,35.15,80358.16,0.4,0.41769,0.00014,31.4926]
[1778600648301,35.15,80364.01,0.4,0.41849,0.00014,31.50828]
[1778600653373,35.16,80361.89,0.4,0.41821,0.00014,31.50284]
[1778600658409,35.16,80366.75,0.4,0.41889,0.00014,31.51606]
[1778600659338,35.16,80366.75,0.4,0.41889,0.00014,31.51606]
[1778600662531,35.16,80367.82,0.4,0.41905,0.00014,31.51904]
[1778600663443,35.17,80354.49,0.4,0.41722,0.00014,31.48326]
[1778600666482,35.17,80345.48,0.4,0.41598,0.00014,31.45876]
[1778600667015,35.17,80345.48,0.4,0.41598,0.00014,31.45876]
[1778600667487,35.17,80345.48,0.4,0.41598,0.00014,31.45876]
[1778600673717,35.17,80347.31,0.4,0.41623,0.00014,31.46073]
[1778600674520,35.17,80338.83,0.4,0.41507,0.00014,31.43741]
[1778600676850,35.17,80339.36,0.4,0.41514,0.00014,31.43888]
[1778600676928,35.17,80339.36,0.4,0.41514,0.00014,31.43888]
[1778600680023,35.17,80337.77,0.4,0.41492,0.00014,31.43448]
[1778600680342,35.17,80337.77,0.4,0.41492,0.00014,31.43448]
[1778600684861,35.17,80341.88,0.4,0.41549,0.00014,31.44587]
[1778600686186,35.17,80341.76,0.4,0.41547,0.00014,31.44554]
[1778600688703,35.17,80343.15,0.4,0.41566,0.00014,31.44939]
[1778600688765,35.17,80343.55,0.4,0.41572,0.00014,31.4505]
[1778600690159,35.17,80343.38,0.4,0.41569,0.00014,31.45004]
[1778600692274,35.17,80344.81,0.4,0.41589,0.00014,31.45399]
[1778600693021,35.17,80348.85,0.4,0.41645,0.00014,31.46507]
[1778600693286,35.17,80348.85,0.4,0.41645,0.00014,31.46507]
[1778600696015,35.17,80348.78,0.4,0.41644,0.00014,31.46494]
[1778600701712,35.17,80348.35,0.4,0.41639,0.00014,31.46384]
[1778600706752,35.18,80350.77,0.4,0.41673,0.00014,31.47054]
[1778600706911,35.18,80350.77,0.4,0.41673,0.00014,31.47054]
[1778600712090,35.18,80350.79,0.4,0.41673,0.00014,31.47066]
[1778600712126,35.18,80350.79,0.4,0.41673,0.00014,31.47066]
[1778600712836,35.18,80354.03,0.4,0.41718,0.00014,31.47949]
[1778600713553,35.18,80354.03,0.4,0.41718,0.00014,31.47949]
[1778600713697,35.18,80354.03,0.4,0.41718,0.00014,31.47949]
[1778600713743,35.18,80362.92,0.4,0.41841,0.00014,31.50351]
[1778600714808,35.18,80370.98,0.4,0.41952,0.00014,31.52495]
[1778600716977,35.18,80371.44,0.4,0.41958,0.00014,31.52613]
[1778600717077,35.18,80371.44,0.4,0.41958,0.00014,31.52613]
[1778600717233,35.18,80371.44,0.4,0.41958,0.00014,31.52613]
[1778600717235,35.18,80371.44,0.4,0.41958,0.00014,31.52613]
[1778600717886,35.18,80371.26,0.4,0.41955,0.00014,31.52562]
[1778600717929,35.18,80384.93,0.4,0.42143,0.00014,31.56143]
[1778600720015,35.18,80385.91,0.4,0.42156,0.00014,31.56394]
[1778600721904,35.17,80383.85,0.4,0.42128,0.00014,31.55853]
[1778600722575,35.17,80383.85,0.4,0.42128,0.00014,31.55853]
[1778600724192,35.17,80382.67,0.4,0.42111,0.00014,31.55539]
[1778600724205,35.17,80382.67,0.4,0.42111,0.00014,31.55539]
[1778600724720,35.17,80382.67,0.4,0.42111,0.00014,31.55539]
[1778600725219,35.17,80382.34,0.4,0.42106,0.00014,31.55449]
[1778600725410,35.17,80382.34,0.4,0.42106,0.00014,31.55449]
[1778600725749,35.17,80382.34,0.4,0.42106,0.00014,31.55449]
[1778600725531,35.17,80383.99,0.4,0.42128,0.00014,31.55872]
[1778600725888,35.17,80388.84,0.4,0.42195,0.00014,31.57129]
[1778600727018,35.17,80388.84,0.4,0.42195,0.00014,31.57129]
[1778600727083,35.17,80387.03,0.4,0.4217,0.00014,31.56659]
[1778600728392,35.17,80387.03,0.4,0.4217,0.00014,31.56659]
[1778600728528,35.17,80386.56,0.4,0.42164,0.00014,31.56537]
[1778600730326,35.17,80380.32,0.4,0.42078,0.00014,31.54912]
[1778600730416,35.17,80369.01,0.4,0.41923,0.00014,31.51942]
[1778600731418,35.17,80369.01,0.4,0.41923,0.00014,31.51942]
[1778600731621,35.17,80369.01,0.4,0.41923,0.00014,31.51942]
[1778600731698,35.17,80369.01,0.4,0.41923,0.00014,31.51942]
[1778600731720,35.17,80361.27,0.4,0.41815,0.00014,31.49566]
[1778600731851,35.17,80361.27,0.4,0.41815,0.00014,31.49566]
[1778600732021,35.17,80361.27,0.4,0.41815,0.00014,31.49566]
[1778600732057,35.17,80361.27,0.4,0.41815,0.00014,31.49566]
[1778600732405,35.17,80345.66,0.4,0.41601,0.00014,31.45329]
[1778600733669,35.17,80345.66,0.4,0.41601,0.00014,31.45329]
[1778600733727,35.17,80345.66,0.4,0.41601,0.00014,31.45329]
[1778600734927,35.17,80338.53,0.4,0.41503,0.00014,31.43363]
[1778600736800,35.17,80339.25,0.4,0.41512,0.00014,31.43563]
[1778600737951,35.17,80341.26,0.4,0.4154,0.00014,31.44118]
[1778600743011,35.17,80340.33,0.4,0.41527,0.00014,31.43863]
[1778600744409,35.17,80340.33,0.4,0.41527,0.00014,31.43863]
[1778600746076,35.17,80339.72,0.4,0.41519,0.00014,31.43695]
[1778600746403,35.17,80339.72,0.4,0.41519,0.00014,31.43695]
[1778600748326,35.17,80334.49,0.4,0.41447,0.00014,31.42244]
[1778600748542,35.17,80334.49,0.4,0.41447,0.00014,31.42244]
[1778600748557,35.17,80334.49,0.4,0.41447,0.00014,31.42244]
[1778600748659,35.17,80334.49,0.4,0.41447,0.00014,31.42244]
[1778600748942,35.17,80334.21,0.4,0.41443,0.00014,31.42167]
[1778600749083,35.17,80334.21,0.4,0.41443,0.00014,31.42167]
[1778600749498,35.17,80334.21,0.4,0.41443,0.00014,31.42167]
[1778600755298,35.18,80327.2,0.4,0.41348,0.00014,31.40213]
[1778600755424,35.18,80327.2,0.4,0.41348,0.00014,31.40213]
[1778600755734,35.18,80326.89,0.4,0.41343,0.00014,31.40129]
[1778600756102,35.18,80315.4,0.4,0.41186,0.00014,31.36873]
[1778600756871,35.18,80315.4,0.4,0.41186,0.00014,31.36873]
[1778600757246,35.18,80315.4,0.4,0.41186,0.00014,31.36873]
[1778600758218,35.18,80310.77,0.4,0.41122,0.00014,31.35551]
[1778600758400,35.18,80310.77,0.4,0.41122,0.00014,31.35551]
[1778600759057,35.18,80310.73,0.4,0.41122,0.00014,31.35542]
[1778600759341,35.18,80310.73,0.4,0.41122,0.00014,31.35542]
[1778600763327,35.18,80315.53,0.4,0.41188,0.00014,31.36925]
[1778600765575,35.18,80323.55,0.4,0.41299,0.00014,31.39204]
[1778600766062,35.18,80324.21,0.4,0.41308,0.00014,31.39393]
[1778600766119,35.18,80324.21,0.4,0.41308,0.00014,31.39393]
[1778600766190,35.18,80324.21,0.4,0.41308,0.00014,31.39393]
[1778600766239,35.18,80324.21,0.4,0.41308,0.00014,31.39393]
[1778600766273,35.18,80324.21,0.4,0.41308,0.00014,31.39393]
[1778600766517,35.18,80324.21,0.4,0.41308,0.00014,31.39393]
[1778600767243,35.18,80319.46,0.4,0.41243,0.00014,31.38049]
[1778600767550,35.18,80308.88,0.4,0.41098,0.00014,31.35027]
[1778600768450,35.18,80308.88,0.4,0.41098,0.00014,31.35027]
[1778600768827,35.18,80308.88,0.4,0.41098,0.00014,31.35027]
[1778600770747,35.18,80308.59,0.4,0.41094,0.00014,31.34947]
[1778600771284,35.18,80307.79,0.4,0.41083,0.00014,31.34723]
[1778600771335,35.18,80298.43,0.4,0.40955,0.00014,31.32009]
[1778600771903,35.18,80298.43,0.4,0.40955,0.00014,31.32009]
[1778600772079,35.18,80298.43,0.4,0.40955,0.00014,31.32009]
[1778600772404,35.18,80298.43,0.4,0.40955,0.00014,31.32009]
[1778600772424,35.18,80298.43,0.4,0.40955,0.00014,31.32009]
[1778600772459,35.18,80298.43,0.4,0.40955,0.00014,31.32009]
[1778600772477,35.18,80286.24,0.4,0.40788,0.00014,31.28429]
[1778600773269,35.18,80286.24,0.4,0.40788,0.00014,31.28429]
[1778600773873,35.18,80280.74,0.4,0.40713,0.00014,31.26795]
[1778600774607,35.18,80280.74,0.4,0.40713,0.00014,31.26795]
[1778600774671,35.18,80280.74,0.4,0.40713,0.00014,31.26795]
[1778600776904,35.18,80280.52,0.4,0.4071,0.00014,31.26735]
[1778600781222,35.19,80278.79,0.4,0.40686,0.00014,31.26225]
[1778600782497,35.19,80279.3,0.4,0.40694,0.00014,31.26378]
[1778600782575,35.19,80279.3,0.4,0.40694,0.00014,31.26378]
[1778600783542,35.19,80279.83,0.4,0.40701,0.00014,31.26539]
[1778600783552,35.19,80279.83,0.4,0.40701,0.00014,31.26539]
[1778600783748,35.19,80279.83,0.4,0.40701,0.00014,31.26539]
[1778600783837,35.19,80286.84,0.4,0.40797,0.00014,31.28623]
[1778600784103,35.19,80286.84,0.4,0.40797,0.00014,31.28623]
[1778600784716,35.19,80286.84,0.4,0.40797,0.00014,31.28623]
[1778600784751,35.19,80297.05,0.4,0.40937,0.00014,31.31627]
[1778600785198,35.19,80297.05,0.4,0.40937,0.00014,31.31627]
[1778600785235,35.19,80297.05,0.4,0.40937,0.00014,31.31627]
[1778600785842,35.19,80297.05,0.4,0.40937,0.00014,31.31627]
[1778600785309,35.19,80304.34,0.4,0.41037,0.00014,31.33746]
[1778600788331,35.19,80308.04,0.4,0.41088,0.00014,31.34819]
[1778600789522,35.19,80308.04,0.4,0.41088,0.00014,31.34819]
[1778600791270,35.19,80308.17,0.4,0.41089,0.00014,31.34846]
[1778600791306,35.19,80308.17,0.4,0.41089,0.00014,31.34846]
[1778600791352,35.18,80302.24,0.4,0.41007,0.00014,31.32813]
[1778600792196,35.18,80302.24,0.4,0.41007,0.00014,31.32813]
[1778600792199,35.18,80302.24,0.4,0.41007,0.00014,31.32813]
[1778600793540,35.18,80303.43,0.4,0.41023,0.00014,31.33153]
[1778600793826,35.18,80303.43,0.4,0.41023,0.00014,31.33153]
[1778600798401,35.18,80291.69,0.4,0.40862,0.00014,31.29724]
[1778600799818,35.18,80291.69,0.4,0.40862,0.00014,31.29724]
[1778600799956,35.18,80292.68,0.4,0.40875,0.00014,31.30014]
[1778600800368,35.18,80292.68,0.4,0.40875,0.00014,31.30014]
[1778600802387,35.18,80288.35,0.4,0.40816,0.00014,31.28739]
[1778600804640,35.18,80291.1,0.4,0.40854,0.00014,31.29552]
[1778600810137,35.18,80286.48,0.4,0.40791,0.00014,31.28194]
[1778600810902,35.19,80285.66,0.4,0.40779,0.00014,31.27952]
[1778600810977,35.19,80285.66,0.4,0.40779,0.00014,31.27952]
[1778600811822,35.19,80285.66,0.4,0.40779,0.00014,31.27952]
[1778600811929,35.19,80282.39,0.4,0.40735,0.00014,31.26982]
[1778600811980,35.19,80282.39,0.4,0.40735,0.00014,31.26982]
[1778600812499,35.19,80294.83,0.4,0.40905,0.00014,31.30656]
[1778600814366,35.19,80295.36,0.4,0.40912,0.00014,31.30811]
[1778600819548,35.19,80290.17,0.4,0.40841,0.00014,31.29286]
[1778600822473,35.19,80290.42,0.4,0.40845,0.00014,31.2936]
[1778600824109,35.19,80289.23,0.4,0.40828,0.00014,31.2901]
[1778600824984,35.19,80288.73,0.4,0.40822,0.00014,31.28864]
[1778600825618,35.19,80288.73,0.4,0.40822,0.00014,31.28864]
[1778600825651,35.19,80288.73,0.4,0.40822,0.00014,31.28864]
[1778600825779,35.19,80288.73,0.4,0.40822,0.00014,31.28864]
[1778600828716,35.19,80291.04,0.4,0.40853,0.00014,31.29545]
[1778600828825,35.19,80291.04,0.4,0.40853,0.00014,31.29545]
[1778600829373,35.19,80288.52,0.4,0.40819,0.00014,31.28803]
[1778600832865,35.19,80288.73,0.4,0.40822,0.00014,31.28866]
[1778600833314,35.19,80288.44,0.4,0.40818,0.00014,31.28781]
[1778600833665,35.19,80288.44,0.4,0.40818,0.00014,31.28781]
[1778600834778,35.19,80288.75,0.4,0.40822,0.00014,31.28872]
[1778600835640,35.19,80290.55,0.4,0.40847,0.00014,31.29403]
[1778600836140,35.19,80289.97,0.4,0.40839,0.00014,31.29232]
[1778600836792,35.19,80289.97,0.4,0.40839,0.00014,31.29232]
[1778600836945,35.19,80289.54,0.4,0.40833,0.00014,31.29105]
[1778600837485,35.19,80289.54,0.4,0.40833,0.00014,31.29105]
[1778600838474,35.19,80287.15,0.4,0.408,0.00014,31.284]
[1778600840124,35.19,80285.29,0.4,0.40775,0.00014,31.27849]
[1778600840923,35.19,80285.68,0.4,0.4078,0.00014,31.27966]
[1778600842174,35.19,80285.31,0.4,0.40775,0.00014,31.27856]
[1778600843608,35.19,80285.2,0.4,0.40774,0.00014,31.27825]
[1778600844185,35.19,80286.77,0.4,0.40795,0.00014,31.28291]
[1778600845028,35.19,80287.43,0.4,0.40804,0.00014,31.28486]
[1778600846165,35.19,80287.28,0.4,0.40802,0.00014,31.28441]
[1778600851776,35.19,80285.81,0.4,0.40781,0.00014,31.27698]
[1778600854418,35.19,80286.07,0.4,0.40785,0.00014,31.27777]
[1778600856940,35.19,80281.21,0.4,0.40719,0.00014,31.26336]
[1778600857664,35.19,80281.21,0.4,0.40719,0.00014,31.26336]
[1778600860487,35.19,80282.22,0.4,0.40733,0.00014,31.2664]
[1778600860924,35.19,80282.22,0.4,0.40733,0.00014,31.2664]
[1778600861351,35.19,80277.27,0.4,0.40665,0.00014,31.25164]
[1778600861824,35.19,80277.27,0.4,0.40665,0.00014,31.25164]
[1778600861846,35.19,80265.21,0.4,0.405,0.00014,31.2153]
[1778600864474,35.19,80264.54,0.4,0.40491,0.00014,31.21325]
[1778600867163,35.19,80265.79,0.4,0.40508,0.00014,31.21701]
[1778600870813,35.19,80260.94,0.4,0.40441,0.00014,31.2022]
[1778600870880,35.19,80260.94,0.4,0.40441,0.00014,31.2022]
[1778600871389,35.19,80259.87,0.4,0.40426,0.00014,31.19891]
[1778600871600,35.19,80259.87,0.4,0.40426,0.00014,31.19891]
[1778600875766,35.19,80260.56,0.4,0.40435,0.00014,31.20091]
[1778600877053,35.19,80264.02,0.4,0.40482,0.00014,31.21144]
[1778600882635,35.19,80274.28,0.4,0.40623,0.00014,31.24246]
[1778600882675,35.19,80274.28,0.4,0.40623,0.00014,31.24246]
[1778600888260,35.19,80270.8,0.4,0.40576,0.00014,31.23209]
[1778600894074,35.19,80261.81,0.4,0.40452,0.00014,31.20473]
[1778600897095,35.19,80278.53,0.4,0.40681,0.00014,31.25518]
[1778600902130,35.19,80281.91,0.4,0.40728,0.00014,31.26537]
[1778600904787,35.19,80282.61,0.4,0.40737,0.00014,31.26748]
[1778600904828,35.19,80282.61,0.4,0.40737,0.00014,31.26748]
[1778600904871,35.19,80284.47,0.4,0.40763,0.00014,31.27306]
[1778600905610,35.19,80284.47,0.4,0.40763,0.00014,31.27306]
[1778600906164,35.19,80285.9,0.4,0.40783,0.00014,31.2773]
[1778600906955,35.19,80285.9,0.4,0.40783,0.00014,31.2773]
[1778600910423,35.19,80284.44,0.4,0.40763,0.00014,31.27298]
[1778600910427,35.19,80284.44,0.4,0.40763,0.00014,31.27298]
[1778600910475,35.19,80284.44,0.4,0.40763,0.00014,31.27298]
[1778600910524,35.19,80283.2,0.4,0.40746,0.00014,31.26931]
[1778600911423,35.19,80283.2,0.4,0.40746,0.00014,31.26931]
[1778600911575,35.19,80283.2,0.4,0.40746,0.00014,31.26931]
[1778600913983,35.19,80267.0,0.4,0.40523,0.00014,31.21755]
[1778600916112,35.19,80269.31,0.4,0.40555,0.00014,31.22452]
[1778600921263,35.19,80267.81,0.4,0.40534,0.00014,31.21992]
[1778600923278,35.19,80275.81,0.4,0.40643,0.00014,31.24402]
[1778600925808,35.19,80281.5,0.4,0.40721,0.00014,31.26104]
[1778600925971,35.19,80281.5,0.4,0.40721,0.00014,31.26104]
[1778600925843,35.19,80282.28,0.4,0.40732,0.00014,31.26341]
[1778600926895,35.19,80282.28,0.4,0.40732,0.00014,31.26341]
[1778600928462,35.19,80283.65,0.4,0.40751,0.00014,31.26749]
[1778600929522,35.19,80285.17,0.4,0.40772,0.00014,31.272]
[1778600934986,35.19,80285.8,0.4,0.40781,0.00014,31.27388]
[1778600936104,35.19,80285.39,0.4,0.40775,0.00014,31.27267]
[1778600937706,35.19,80285.13,0.4,0.40771,0.00014,31.2719]
[1778600939017,35.19,80284.73,0.4,0.40766,0.00014,31.27072]
[1778600944293,35.19,80283.27,0.4,0.40746,0.00014,31.26642]
[1778600944307,35.19,80283.27,0.4,0.40746,0.00014,31.26642]
[1778600944340,35.19,80283.27,0.4,0.40746,0.00014,31.26642]
[1778600946208,35.19,80286.77,0.4,0.40794,0.00014,31.27681]
[1778600951475,35.19,80283.74,0.4,0.40753,0.00014,31.26786]
[1778600956511,35.19,80285.98,0.4,0.40784,0.00014,31.27453]
[1778600960711,35.19,80278.76,0.4,0.40685,0.00014,31.25306]
[1778600964069,35.19,80281.31,0.4,0.4072,0.00014,31.26071]
[1778600968323,35.19,80280.47,0.4,0.40709,0.00014,31.25825]
[1778600969714,35.19,80275.39,0.4,0.40639,0.00014,31.24306]
[1778600971355,35.19,80275.54,0.4,0.40641,0.00014,31.24355]
[1778600973514,35.19,80275.65,0.4,0.40642,0.00014,31.24077]
[1778600973803,35.19,80275.65,0.4,0.40642,0.00014,31.24077]
[1778600973836,35.19,80271.22,0.4,0.40582,0.00014,31.22747]
[1778600974078,35.19,80271.22,0.4,0.40582,0.00014,31.22747]
[1778600974647,35.19,80271.22,0.4,0.40582,0.00014,31.22747]
[1778600975132,35.19,80264.04,0.4,0.40483,0.00014,31.20573]
[1778600980682,35.19,80262.4,0.4,0.4046,0.00014,31.20064]
[1778600985717,35.19,80261.51,0.4,0.40448,0.00014,31.19782]
[1778600988642,35.19,80261.81,0.4,0.40452,0.00014,31.19872]
[1778600988961,35.19,80261.81,0.4,0.40452,0.00014,31.19872]
[1778600989745,35.19,80271.62,0.4,0.40586,0.00014,31.22841]
[1778600992336,35.19,80268.78,0.4,0.40547,0.00014,31.21984]
[1778600998809,35.19,80270.03,0.4,0.40564,0.00014,31.22362]
[1778601000970,35.19,80270.26,0.4,0.40567,0.00014,31.22431]
[1778601001338,35.19,80270.23,0.4,0.40567,0.00014,31.22422]
[1778601001450,35.19,80270.23,0.4,0.40567,0.00014,31.22422]
[1778601001464,35.19,80270.23,0.4,0.40567,0.00014,31.22422]
[1778601001952,35.19,80270.23,0.4,0.40567,0.00014,31.22422]
[1778601002024,35.19,80288.34,0.4,0.40815,0.00014,31.27833]
[1778601003843,35.19,80293.02,0.4,0.40879,0.00014,31.29209]
[1778601007585,35.19,80293.22,0.4,0.40881,0.00014,31.29265]
[1778601009989,35.19,80293.62,0.4,0.40887,0.00014,31.2938]
[1778601012102,35.19,80301.68,0.4,0.40998,0.00014,31.31738]
[1778601017333,35.19,80301.71,0.4,0.40999,0.00014,31.31758]
[1778601022075,35.19,80301.55,0.4,0.40996,0.00014,31.31708]
[1778601022342,35.19,80301.09,0.4,0.4099,0.00014,31.31573]
[1778601022479,35.19,80301.09,0.4,0.4099,0.00014,31.31573]
[1778601022979,35.19,80288.6,0.4,0.40818,0.00014,31.27912]
[1778601025460,35.19,80281.48,0.4,0.40721,0.00014,31.258]
[1778601025487,35.19,80281.48,0.4,0.40721,0.00014,31.258]
[1778601025704,35.19,80281.48,0.4,0.40721,0.00014,31.258]
[1778601025989,35.19,80281.48,0.4,0.40721,0.00014,31.258]
[1778601026005,35.19,80278.06,0.4,0.40674,0.00014,31.24783]
[1778601026188,35.19,80278.06,0.4,0.40674,0.00014,31.24783]
[1778601027957,35.19,80279.33,0.4,0.40692,0.00014,31.25165]
[1778601028019,35.19,80279.99,0.4,0.40701,0.00014,31.25365]
[1778601028749,35.19,80279.99,0.4,0.40701,0.00014,31.25365]
[1778601029026,35.19,80280.21,0.4,0.40704,0.00014,31.25431]
[1778601030818,35.19,80279.82,0.4,0.40699,0.00014,31.25317]
[1778601033283,35.19,80282.22,0.4,0.40731,0.00014,31.25727]
[1778601033483,35.19,80282.22,0.4,0.40731,0.00014,31.25727]
[1778601034061,35.19,80282.72,0.4,0.40738,0.00014,31.25876]
[1778601034297,35.19,80282.72,0.4,0.40738,0.00014,31.25876]
[1778601039914,35.19,80282.08,0.4,0.40729,0.00014,31.25686]
[1778601040694,35.19,80281.8,0.4,0.40725,0.00014,31.25603]
[1778601041875,35.19,80281.8,0.4,0.40725,0.00014,31.25603]
[1778601047023,35.2,80277.92,0.4,0.40673,0.00014,31.24448]
[1778601049026,35.2,80280.45,0.4,0.40707,0.00014,31.25206]
[1778601049027,35.2,80280.45,0.4,0.40707,0.00014,31.25206]
[1778601051358,35.2,80294.9,0.4,0.40905,0.00014,31.29476]
[1778601052809,35.2,80294.9,0.4,0.40905,0.00014,31.29476]
[1778601053861,35.19,80296.6,0.4,0.40928,0.00014,31.2997]
[1778601054170,35.2,80299.52,0.4,0.40969,0.00014,31.30825]
[1778601054210,35.2,80299.52,0.4,0.40969,0.00014,31.30825]
[1778601055256,35.2,80300.59,0.4,0.40983,0.00014,31.31136]
[1778601055318,35.2,80300.59,0.4,0.40983,0.00014,31.31136]
[1778601055338,35.2,80300.59,0.4,0.40983,0.00014,31.31136]
[1778601055369,35.2,80300.59,0.4,0.40983,0.00014,31.31136]
[1778601055948,35.2,80307.49,0.4,0.41078,0.00014,31.3314]
[1778601057380,35.2,80309.5,0.4,0.41106,0.00014,31.33718]
[1778601060845,35.2,80309.63,0.4,0.41108,0.00014,31.33759]
[1778601060860,35.2,80309.63,0.4,0.41108,0.00014,31.33759]
[1778601060884,35.2,80309.63,0.4,0.41108,0.00014,31.33759]
[1778601061016,35.2,80309.63,0.4,0.41108,0.00014,31.33759]
[1778601061124,35.2,80309.63,0.4,0.41108,0.00014,31.33759]
[1778601061148,35.2,80309.81,0.4,0.41111,0.00014,31.33822]
[1778601061222,35.2,80309.81,0.4,0.41111,0.00014,31.33822]
[1778601061370,35.2,80309.81,0.4,0.41111,0.00014,31.33822]
[1778601061373,35.2,80309.81,0.4,0.41111,0.00014,31.33822]
[1778601061877,35.2,80321.86,0.4,0.41276,0.00014,31.37259]
[1778601064567,35.2,80324.01,0.4,0.41306,0.00014,31.37868]
[1778601064636,35.2,80324.01,0.4,0.41306,0.00014,31.37868]
[1778601067313,35.2,80326.3,0.4,0.41337,0.00014,31.38515]
[1778601067315,35.2,80326.3,0.4,0.41337,0.00014,31.38515]
[1778601072212,35.2,80327.99,0.4,0.41361,0.00014,31.38992]
[1778601073273,35.2,80330.53,0.4,0.41396,0.00014,31.39704]
[1778601078372,35.2,80333.58,0.4,0.41438,0.00014,31.40557]
[1778601080037,35.2,80333.58,0.4,0.41438,0.00014,31.40557]
[1778601083296,35.2,80333.19,0.4,0.41432,0.00014,31.40451]
[1778601083470,35.2,80333.19,0.4,0.41432,0.00014,31.40451]
[1778601083561,35.2,80333.19,0.4,0.41432,0.00014,31.40451]
[1778601083571,35.2,80333.19,0.4,0.41432,0.00014,31.40451]
[1778601083591,35.2,80333.19,0.4,0.41432,0.00014,31.40451]
[1778601083706,35.2,80333.19,0.4,0.41432,0.00014,31.40451]
[1778601083771,35.2,80333.19,0.4,0.41432,0.00014,31.40451]
[1778601084048,35.2,80333.19,0.4,0.41432,0.00014,31.40451]
[1778601084049,35.2,80333.19,0.4,0.41432,0.00014,31.40451]
[1778601084086,35.2,80333.19,0.4,0.41432,0.00014,31.40451]
[1778601084154,35.2,80333.19,0.4,0.41432,0.00014,31.40451]
[1778601084073,35.2,80343.55,0.4,0.41575,0.00014,31.43319]
[1778601084294,35.2,80343.55,0.4,0.41575,0.00014,31.43319]
[1778601084307,35.2,80343.55,0.4,0.41575,0.00014,31.43319]
[1778601084541,35.2,80343.55,0.4,0.41575,0.00014,31.43319]
[1778601084781,35.2,80343.55,0.4,0.41575,0.00014,31.43319]
[1778601084838,35.2,80343.55,0.4,0.41575,0.00014,31.43319]
[1778601084939,35.2,80343.55,0.4,0.41575,0.00014,31.43319]
[1778601085023,35.2,80368.07,0.4,0.41912,0.00014,31.49945]
[1778601089029,35.2,80372.26,0.4,0.41969,0.00014,31.51046]
[1778601089647,35.2,80372.54,0.4,0.41972,0.00014,31.51112]
[1778601089725,35.2,80372.54,0.4,0.41972,0.00014,31.51112]
[1778601091108,35.2,80373.79,0.4,0.41989,0.00014,31.51438]
[1778601091117,35.2,80373.79,0.4,0.41989,0.00014,31.51438]
[1778601091161,35.2,80373.79,0.4,0.41989,0.00014,31.51438]
[1778601091148,35.2,80374.44,0.4,0.41997,0.00014,31.51294]
[1778601091351,35.2,80374.44,0.4,0.41997,0.00014,31.51294]
[1778601091371,35.2,80374.44,0.4,0.41997,0.00014,31.51294]
[1778601092488,35.2,80390.84,0.4,0.42223,0.00014,31.55565]
[1778601093490,35.2,80390.84,0.4,0.42223,0.00014,31.55565]
[1778601098137,35.19,80382.2,0.4,0.42104,0.00014,31.53321]
[1778601099679,35.19,80384.33,0.4,0.42133,0.00014,31.53875]
[1778601099814,35.19,80384.33,0.4,0.42133,0.00014,31.53875]
[1778601100851,35.19,80382.65,0.4,0.4211,0.00014,31.53438]
[1778601100892,35.19,80382.65,0.4,0.4211,0.00014,31.53438]
[1778601101122,35.19,80382.65,0.4,0.4211,0.00014,31.53438]
[1778601100912,35.19,80382.07,0.4,0.42102,0.00014,31.53286]
[1778601101563,35.19,80382.07,0.4,0.42102,0.00014,31.53286]
[1778601101665,35.19,80381.87,0.4,0.42099,0.00014,31.53234]
[1778601102346,35.19,80381.87,0.4,0.42099,0.00014,31.53234]
[1778601102544,35.19,80381.87,0.4,0.42099,0.00014,31.53234]
[1778601102770,35.19,80381.87,0.4,0.42099,0.00014,31.53234]
[1778601106175,35.19,80385.27,0.4,0.42146,0.00014,31.54118]
[1778601107193,35.19,80383.49,0.4,0.42121,0.00014,31.53655]
[1778601110538,35.19,80378.2,0.4,0.42049,0.00014,31.52273]
[1778601110615,35.19,80380.1,0.4,0.42075,0.00014,31.52771]
[1778601111205,35.19,80380.1,0.4,0.42075,0.00014,31.52771]
[1778601111812,35.19,80380.1,0.4,0.42075,0.00014,31.52771]
[1778601111913,35.19,80381.7,0.4,0.42096,0.00014,31.53183]
[1778601113132,35.19,80381.7,0.4,0.42096,0.00014,31.53183]
[1778601113500,35.19,80381.98,0.4,0.421,0.00014,31.53256]
[1778601114667,35.19,80382.45,0.4,0.42107,0.00014,31.53378]
[1778601114775,35.19,80384.22,0.4,0.42131,0.00014,31.53839]
[1778601117137,35.19,80384.33,0.4,0.42133,0.00014,31.53868]
[1778601117865,35.19,80385.99,0.4,0.42155,0.00014,31.54293]
[1778601123720,35.19,80387.08,0.4,0.4217,0.00014,31.54573]
[1778601124809,35.19,80387.08,0.4,0.4217,0.00014,31.54573]
[1778601125533,35.19,80384.9,0.4,0.4214,0.00014,31.54007]
[1778601125734,35.19,80378.04,0.4,0.42045,0.00014,31.52217]
[1778601126764,35.19,80378.04,0.4,0.42045,0.00014,31.52217]
[1778601127893,35.19,80380.72,0.4,0.42082,0.00014,31.52912]
[1778601128642,35.19,80380.72,0.4,0.42082,0.00014,31.52909]
[1778601129054,35.19,80380.72,0.4,0.42082,0.00014,31.52909]
[1778601129134,35.19,80382.84,0.4,0.42111,0.00014,31.53459]
[1778601130192,35.19,80382.84,0.4,0.42111,0.00014,31.53459]
[1778601130979,35.19,80385.01,0.4,0.42141,0.00014,31.54024]
[1778601131673,35.19,80385.11,0.4,0.42142,0.00014,31.5405]
[1778601132851,35.19,80385.33,0.4,0.42145,0.00014,31.54107]
[1778601137970,35.19,80385.87,0.4,0.42153,0.00014,31.54246]
[1778601143860,35.19,80386.21,0.4,0.42157,0.00014,31.54332]
[1778601148895,35.19,80392.28,0.4,0.42241,0.00014,31.55898]
[1778601153930,35.19,80394.44,0.4,0.42269,0.00014,31.56136]
[1778601159063,35.18,80394.61,0.4,0.42272,0.00014,31.56176]
[1778601159085,35.18,80394.61,0.4,0.42272,0.00014,31.56176]
[1778601163598,35.18,80399.94,0.4,0.42345,0.00014,31.5753]
[1778601164731,35.18,80395.08,0.4,0.42278,0.00014,31.56289]
[1778601165441,35.18,80388.92,0.4,0.42193,0.00014,31.54704]
[1778601166015,35.18,80377.1,0.4,0.42029,0.00014,31.51623]
[1778601166386,35.18,80377.1,0.4,0.42029,0.00014,31.51623]
[1778601167861,35.18,80373.33,0.4,0.41977,0.00014,31.50626]
[1778601168495,35.18,80369.56,0.4,0.41925,0.00014,31.49623]
[1778601169697,35.18,80369.15,0.4,0.41919,0.00014,31.49511]
[1778601170723,35.18,80369.27,0.4,0.41921,0.00014,31.49539]
[1778601174602,35.18,80369.66,0.4,0.41925,0.00014,31.49629]
[1778601176273,35.17,80372.17,0.4,0.41959,0.00014,31.50287]
[1778601176529,35.17,80372.17,0.4,0.41959,0.00014,31.50287]
[1778601181254,35.17,80372.47,0.4,0.41962,0.00014,31.5035]
[1778601185155,35.17,80373.95,0.4,0.41982,0.00014,31.50726]
[1778601185410,35.17,80380.68,0.4,0.42075,0.00014,31.52491]
[1778601185512,35.17,80380.68,0.4,0.42075,0.00014,31.52491]
[1778601185610,35.17,80380.68,0.4,0.42075,0.00014,31.52491]
[1778601191191,35.16,80387.09,0.4,0.42162,0.00014,31.54145]
[1778601191528,35.16,80387.09,0.4,0.42162,0.00014,31.54145]
[1778601192077,35.16,80387.09,0.4,0.42162,0.00014,31.54145]
[1778601192198,35.16,80388.73,0.4,0.42184,0.00014,31.54567]
[1778601193451,35.16,80388.52,0.4,0.42182,0.00014,31.54513]
[1778601194212,35.16,80383.34,0.4,0.4211,0.00014,31.53165]
[1778601198620,35.16,80390.27,0.4,0.42205,0.00014,31.54951]
[1778601199247,35.16,80390.51,0.4,0.42208,0.00014,31.55013]
[1778601199377,35.16,80390.51,0.4,0.42208,0.00014,31.55013]
[1778601200254,35.16,80386.01,0.4,0.42146,0.00014,31.53846]
[1778601200866,35.16,80386.01,0.4,0.42146,0.00014,31.53846]
[1778601201261,35.16,80384.23,0.4,0.42121,0.00014,31.53381]
[1778601202220,35.16,80384.23,0.4,0.42121,0.00014,31.53381]
[1778601202268,35.16,80384.24,0.4,0.42121,0.00014,31.53384]
[1778601202647,35.16,80384.24,0.4,0.42121,0.00014,31.53384]
[1778601203631,35.16,80384.2,0.4,0.42121,0.00014,31.53371]
[1778601204250,35.16,80384.2,0.4,0.42121,0.00014,31.53371]
[1778601213566,35.15,80385.86,0.4,0.42141,0.00014,31.53471]
[1778601219388,35.15,80385.28,0.4,0.42132,0.00014,31.53301]
[1778601221828,35.15,80385.54,0.4,0.42136,0.00014,31.53366]
[1778601225878,35.14,80376.95,0.4,0.42016,0.00014,31.51105]
[1778601226192,35.14,80376.95,0.4,0.42016,0.00014,31.51105]
[1778601226436,35.14,80367.01,0.4,0.41879,0.00014,31.48462]
[1778601227451,35.14,80367.01,0.4,0.41879,0.00014,31.48462]
[1778601227551,35.14,80357.41,0.4,0.41746,0.00014,31.45878]
[1778601228464,35.14,80357.41,0.4,0.41746,0.00014,31.45878]
[1778601230013,35.14,80354.33,0.4,0.41704,0.00014,31.45047]
[1778601230594,35.14,80352.88,0.4,0.41684,0.00014,31.44658]
[1778601236507,35.15,80357.88,0.4,0.41754,0.00014,31.46028]
[1778601241519,35.15,80355.97,0.4,0.41729,0.00014,31.45526]
[1778601246577,35.15,80353.64,0.4,0.41698,0.00014,31.44912]
[1778601251612,35.16,80353.12,0.4,0.41691,0.00014,31.44786]
[1778601256647,35.16,80357.02,0.4,0.41746,0.00014,31.45862]
[1778601258345,35.16,80357.02,0.4,0.41746,0.00014,31.45862]
[1778601264278,35.16,80364.4,0.4,0.41847,0.00014,31.47839]
[1778601268140,35.16,80366.33,0.4,0.41873,0.00014,31.48348]
[1778601269763,35.15,80375.47,0.4,0.41999,0.00014,31.50763]
[1778601271844,35.15,80375.46,0.4,0.41998,0.00014,31.50757]
[1778601274798,35.15,80386.77,0.4,0.42153,0.00014,31.5339]
[1778601279068,35.15,80385.97,0.4,0.42141,0.00014,31.53169]
[1778601281104,35.14,80385.43,0.4,0.42133,0.00014,31.5302]
[1778601281121,35.14,80385.43,0.4,0.42133,0.00014,31.5302]
[1778601281184,35.14,80385.43,0.4,0.42133,0.00014,31.5302]
[1778601281476,35.14,80386.14,0.4,0.42142,0.00014,31.53196]
[1778601287435,35.14,80392.07,0.4,0.42223,0.00014,31.54712]
[1778601294938,35.13,80382.94,0.4,0.42094,0.00014,31.52298]
[1778601299973,35.12,80381.02,0.4,0.42066,0.00014,31.51776]
[1778601300480,35.12,80381.02,0.4,0.42066,0.00014,31.51776]
[1778601302514,35.12,80377.57,0.4,0.42018,0.00014,31.50862]
[1778601302817,35.12,80377.57,0.4,0.42018,0.00014,31.50862]
[1778601303049,35.12,80377.57,0.4,0.42018,0.00014,31.50862]
[1778601303132,35.12,80377.57,0.4,0.42018,0.00014,31.50862]
[1778601303170,35.12,80366.63,0.4,0.41868,0.00014,31.47965]
[1778601303583,35.12,80366.63,0.4,0.41868,0.00014,31.47965]
[1778601304156,35.12,80366.63,0.4,0.41868,0.00014,31.47965]
[1778601304462,35.12,80366.63,0.4,0.41868,0.00014,31.47965]
[1778601304198,35.12,80357.11,0.4,0.41737,0.00014,31.45407]
[1778601305153,35.12,80357.11,0.4,0.41737,0.00014,31.45407]
[1778601306139,35.12,80355.16,0.4,0.4171,0.00014,31.44882]
[1778601307116,35.13,80354.18,0.4,0.41697,0.00014,31.44619]
[1778601308016,35.13,80356.41,0.4,0.41728,0.00014,31.45228]
[1778601309128,35.13,80350.8,0.4,0.4165,0.00014,31.43704]
[1778601311095,35.13,80350.4,0.4,0.41645,0.00014,31.436]
[1778601311540,35.13,80349.16,0.4,0.41628,0.00014,31.43263]
[1778601312059,35.13,80340.09,0.4,0.41503,0.00014,31.40766]
[1778601316249,35.13,80341.96,0.4,0.41529,0.00014,31.41286]
[1778601318015,35.13,80345.44,0.4,0.41577,0.00014,31.42249]
[1778601325150,35.14,80354.51,0.4,0.41704,0.00014,31.44753]
[1778601327832,35.14,80354.5,0.4,0.41704,0.00014,31.44756]
[1778601328284,35.14,80354.5,0.4,0.41704,0.00014,31.44756]
[1778601328923,35.14,80358.0,0.4,0.41752,0.00014,31.45703]
[1778601334055,35.13,80361.97,0.4,0.41806,0.00014,31.46454]
[1778601334244,35.13,80361.97,0.4,0.41806,0.00014,31.46454]
[1778601335145,35.13,80363.08,0.4,0.41821,0.00014,31.46751]
[1778601339514,35.13,80368.16,0.4,0.4189,0.00014,31.48097]
[1778601349505,35.12,80370.12,0.4,0.41914,0.00014,31.48575]
[1778601353780,35.12,80371.46,0.4,0.41932,0.00014,31.48915]
[1778601354034,35.12,80371.46,0.4,0.41932,0.00014,31.48915]
[1778601354353,35.12,80382.0,0.4,0.42078,0.00014,31.51698]
[1778601355075,35.12,80382.0,0.4,0.42078,0.00014,31.51698]
[1778601355096,35.12,80382.0,0.4,0.42078,0.00014,31.51698]
[1778601355360,35.12,80390.31,0.4,0.42192,0.00014,31.53862]
[1778601356768,35.12,80393.7,0.4,0.42239,0.00014,31.54737]
[1778601357374,35.12,80393.77,0.4,0.4224,0.00014,31.54754]
[1778601358275,35.12,80393.77,0.4,0.4224,0.00014,31.54754]
[1778601358491,35.12,80393.77,0.4,0.4224,0.00014,31.54754]
[1778601358524,35.12,80393.77,0.4,0.4224,0.00014,31.54754]
[1778601358381,35.12,80395.13,0.4,0.42259,0.00014,31.55103]
[1778601358761,35.12,80395.13,0.4,0.42259,0.00014,31.55103]
[1778601359388,35.12,80404.66,0.4,0.42391,0.00014,31.57534]
[1778601363727,35.12,80400.33,0.4,0.42331,0.00014,31.56429]
[1778601364847,35.12,80398.36,0.4,0.42303,0.00014,31.55925]
[1778601368400,35.12,80405.68,0.4,0.42404,0.00014,31.57784]
[1778601370059,35.11,80401.66,0.4,0.42349,0.00014,31.56762]
[1778601370465,35.11,80398.61,0.4,0.42306,0.00014,31.55983]
[1778601371060,35.11,80398.61,0.4,0.42306,0.00014,31.55983]
[1778601371083,35.11,80398.61,0.4,0.42306,0.00014,31.55983]
[1778601371472,35.11,80399.05,0.4,0.42312,0.00014,31.56095]
[1778601376507,35.11,80400.18,0.4,0.42328,0.00014,31.56381]
[1778601378887,35.11,80400.57,0.4,0.42333,0.00014,31.56479]
[1778601385571,35.11,80402.16,0.4,0.42355,0.00014,31.56877]
[1778601390606,35.11,80401.89,0.4,0.42351,0.00014,31.56805]
[1778601395641,35.11,80401.19,0.4,0.4234,0.00014,31.56311]
[1778601397679,35.11,80401.37,0.4,0.42342,0.00014,31.56356]
[1778601399438,35.11,80403.25,0.4,0.42368,0.00014,31.56833]
[1778601403572,35.11,80410.86,0.4,0.42474,0.00014,31.58754]
[1778601404097,35.11,80410.86,0.4,0.42474,0.00014,31.58754]
[1778601406620,35.11,80411.02,0.4,0.42476,0.00014,31.58791]
[1778601407813,35.11,80412.37,0.4,0.42494,0.00014,31.5913]
[1778601410416,35.11,80415.98,0.4,0.42544,0.00014,31.60027]
[1778601411447,35.11,80415.8,0.4,0.42541,0.00014,31.59977]
[1778601411692,35.11,80417.24,0.4,0.42561,0.00014,31.60335]
[1778601413110,35.11,80414.76,0.4,0.42527,0.00014,31.59717]
[1778601414173,35.11,80412.74,0.4,0.42499,0.00014,31.59211]
[1778601414345,35.11,80412.74,0.4,0.42499,0.00014,31.59211]
[1778601414636,35.11,80410.84,0.4,0.42473,0.00014,31.58735]
[1778601415245,35.11,80410.84,0.4,0.42473,0.00014,31.58735]
[1778601420670,35.1,80403.75,0.4,0.42374,0.00014,31.56942]
[1778601420679,35.1,80403.75,0.4,0.42374,0.00014,31.56942]
[1778601420844,35.1,80403.75,0.4,0.42374,0.00014,31.56942]
[1778601421236,35.1,80403.75,0.4,0.42374,0.00014,31.56942]
[1778601422253,35.1,80414.51,0.4,0.42523,0.00014,31.59651]
[1778601426611,35.1,80415.84,0.4,0.42542,0.00014,31.59982]
[1778601433912,35.1,80412.47,0.4,0.42495,0.00014,31.5914]
[1778601436813,35.1,80412.26,0.4,0.42492,0.00014,31.59088]
[1778601436823,35.1,80412.26,0.4,0.42492,0.00014,31.59088]
[1778601436900,35.1,80412.26,0.4,0.42492,0.00014,31.59088]
[1778601437061,35.1,80412.26,0.4,0.42492,0.00014,31.59088]
[1778601437940,35.1,80393.24,0.4,0.42229,0.00014,31.54251]
[1778601438922,35.1,80393.24,0.4,0.42229,0.00014,31.54251]
[1778601438955,35.1,80385.89,0.4,0.42127,0.00014,31.52345]
[1778601439709,35.1,80385.89,0.4,0.42127,0.00014,31.52345]
[1778601440539,35.1,80385.89,0.4,0.42127,0.00014,31.52345]
[1778601440550,35.1,80385.89,0.4,0.42127,0.00014,31.52345]
[1778601440615,35.1,80385.89,0.4,0.42127,0.00014,31.52345]
[1778601440138,35.1,80383.86,0.4,0.42099,0.00014,31.51812]
[1778601440661,35.1,80383.86,0.4,0.42099,0.00014,31.51812]
[1778601440977,35.1,80383.86,0.4,0.42099,0.00014,31.51812]
[1778601441509,35.1,80383.86,0.4,0.42099,0.00014,31.51812]
[1778601441525,35.1,80383.86,0.4,0.42099,0.00014,31.51812]
[1778601441590,35.1,80383.86,0.4,0.42099,0.00014,31.51812]
[1778601441606,35.1,80376.13,0.4,0.41992,0.00014,31.49776]
[1778601447006,35.1,80373.8,0.4,0.41959,0.00014,31.49146]
[1778601450380,35.1,80371.52,0.4,0.41927,0.00014,31.48535]
[1778601455281,35.1,80366.44,0.4,0.41856,0.00014,31.46875]
[1778601457123,35.1,80365.56,0.4,0.41844,0.00014,31.46645]
[1778601457184,35.1,80365.56,0.4,0.41844,0.00014,31.46645]
[1778601458497,35.1,80363.53,0.4,0.41817,0.00014,31.46109]
[1778601458793,35.1,80360.48,0.4,0.41775,0.00014,31.45292]
[1778601459856,35.11,80359.52,0.4,0.41762,0.00014,31.45036]
[1778601461016,35.11,80356.18,0.4,0.41716,0.00014,31.44135]
[1778601461042,35.11,80356.18,0.4,0.41716,0.00014,31.44135]
[1778601461078,35.11,80356.18,0.4,0.41716,0.00014,31.44135]
[1778601463444,35.11,80343.66,0.4,0.41544,0.00014,31.4071]
[1778601463541,35.11,80343.66,0.4,0.41544,0.00014,31.4071]
[1778601463634,35.11,80343.66,0.4,0.41544,0.00014,31.4071]
[1778601464181,35.11,80333.29,0.4,0.41401,0.00014,31.37827]
[1778601467627,35.11,80329.37,0.4,0.41347,0.00014,31.36731]
[1778601468157,35.11,80330.55,0.4,0.41364,0.00014,31.37066]
[1778601468215,35.11,80330.55,0.4,0.41364,0.00014,31.37066]
[1778601468253,35.11,80338.56,0.4,0.41474,0.00014,31.39309]
[1778601468988,35.11,80338.56,0.4,0.41474,0.00014,31.39309]
[1778601474251,35.11,80336.48,0.4,0.41446,0.00014,31.3874]
[1778601476265,35.11,80328.4,0.4,0.41335,0.00014,31.36478]
[1778601481300,35.12,80332.26,0.4,0.41389,0.00014,31.37576]
[1778601486336,35.12,80335.13,0.4,0.41429,0.00014,31.3839]
[1778601491371,35.12,80329.59,0.4,0.41353,0.00014,31.36847]
[1778601491938,35.12,80329.59,0.4,0.41353,0.00014,31.36847]
[1778601497413,35.12,80334.34,0.4,0.41419,0.00014,31.38192]
[1778601502242,35.12,80333.93,0.4,0.41414,0.00014,31.38083]
[1778601507484,35.12,80339.15,0.4,0.41487,0.00014,31.39546]
[1778601507932,35.12,80339.15,0.4,0.41487,0.00014,31.39546]
[1778601513526,35.13,80340.94,0.4,0.41511,0.00014,31.39736]
[1778601514801,35.13,80341.49,0.4,0.41518,0.00014,31.3989]
[1778601515133,35.13,80341.49,0.4,0.41518,0.00014,31.3989]
[1778601516895,35.13,80348.14,0.4,0.4161,0.00014,31.41726]
[1778601519015,35.13,80346.71,0.4,0.41591,0.00014,31.41339]
[1778601521540,35.13,80343.99,0.4,0.41554,0.00014,31.40594]
[1778601523596,35.13,80335.45,0.4,0.41436,0.00014,31.38229]
[1778601524916,35.13,80333.62,0.4,0.41411,0.00014,31.37719]
[1778601530646,35.13,80333.38,0.4,0.41408,0.00014,31.37661]
[1778601536688,35.13,80330.07,0.4,0.41363,0.00014,31.36743]
[1778601541731,35.14,80332.81,0.4,0.41401,0.00014,31.37519]
[1778601546759,35.14,80332.95,0.4,0.41404,0.00014,31.37564]
[1778601549909,35.14,80330.81,0.4,0.41374,0.00014,31.36967]
[1778601555493,35.14,80330.04,0.4,0.41364,0.00014,31.36758]
[1778601560858,35.14,80328.39,0.4,0.41342,0.00014,31.36303]
[1778601565355,35.14,80328.42,0.4,0.41343,0.00014,31.36316]
[1778601566900,35.14,80338.27,0.4,0.41478,0.00014,31.39075]
[1778601571935,35.14,80337.32,0.4,0.41465,0.00014,31.38506]
[1778601573320,35.14,80337.32,0.4,0.41465,0.00014,31.38506]
[1778601574810,35.15,80337.22,0.4,0.41464,0.00014,31.38482]
[1778601579994,35.15,80337.67,0.4,0.41471,0.00014,31.38618]
[1778601585029,35.15,80337.25,0.4,0.41465,0.00014,31.3851]
[1778601587248,35.15,80338.67,0.4,0.41485,0.00014,31.38906]
[1778601589281,35.15,80339.2,0.4,0.41493,0.00014,31.39057]
[1778601592641,35.15,80336.91,0.4,0.41461,0.00014,31.38427]
[1778601593337,35.15,80331.99,0.4,0.41394,0.00014,31.37057]
[1778601593519,35.15,80331.99,0.4,0.41394,0.00014,31.37057]
[1778601593644,35.15,80331.99,0.4,0.41394,0.00014,31.37057]
[1778601593745,35.15,80325.25,0.4,0.41301,0.00014,31.35162]
[1778601594093,35.15,80317.29,0.4,0.41192,0.00014,31.32901]
[1778601595693,35.15,80317.29,0.4,0.41192,0.00014,31.32901]
[1778601597252,35.15,80314.72,0.4,0.41156,0.00014,31.32165]
[1778601597761,35.15,80314.72,0.4,0.41156,0.00014,31.32165]
[1778601598109,35.15,80313.65,0.4,0.41141,0.00014,31.31858]
[1778601598493,35.15,80313.65,0.4,0.41141,0.00014,31.31858]
[1778601598649,35.15,80313.65,0.4,0.41141,0.00014,31.31858]
[1778601600142,35.15,80310.86,0.4,0.41103,0.00014,31.31053]
[1778601600829,35.15,80311.33,0.4,0.41109,0.00014,31.31189]
[1778601600848,35.15,80311.33,0.4,0.41109,0.00014,31.31189]
[1778601600928,35.15,80311.33,0.4,0.41109,0.00014,31.31189]
[1778601601081,35.15,80311.33,0.4,0.41109,0.00014,31.31189]
[1778601602814,35.15,80300.68,0.4,0.40963,0.00014,31.28106]
[1778601602820,35.15,80300.68,0.4,0.40963,0.00014,31.28106]
[1778601603055,35.15,80300.68,0.4,0.40963,0.00014,31.28106]
[1778601603602,35.15,80300.68,0.4,0.40963,0.00014,31.28106]
[1778601603648,35.15,80293.64,0.4,0.40866,0.00014,31.26043]
[1778601603850,35.15,80293.64,0.4,0.40866,0.00014,31.26043]
[1778601604054,35.15,80293.64,0.4,0.40866,0.00014,31.26043]
[1778601604066,35.15,80293.64,0.4,0.40866,0.00014,31.26043]
[1778601604276,35.15,80293.64,0.4,0.40866,0.00014,31.26043]
[1778601604325,35.15,80293.64,0.4,0.40866,0.00014,31.26043]
[1778601604366,35.15,80293.64,0.4,0.40866,0.00014,31.26043]
[1778601604449,35.15,80293.64,0.4,0.40866,0.00014,31.26043]
[1778601604465,35.15,80278.56,0.4,0.4066,0.00014,31.21572]
[1778601604856,35.15,80278.56,0.4,0.4066,0.00014,31.21572]
[1778601605049,35.15,80278.56,0.4,0.4066,0.00014,31.21572]
[1778601605200,35.15,80278.56,0.4,0.4066,0.00014,31.21572]
[1778601605460,35.15,80278.56,0.4,0.4066,0.00014,31.21572]
[1778601605521,35.15,80278.56,0.4,0.4066,0.00014,31.21572]
[1778601605785,35.15,80278.56,0.4,0.4066,0.00014,31.21572]
[1778601605653,35.15,80270.42,0.4,0.40548,0.00014,31.19124]
[1778601606166,35.15,80270.42,0.4,0.40548,0.00014,31.19124]
[1778601606228,35.15,80270.42,0.4,0.40548,0.00014,31.19124]
[1778601606423,35.15,80253.36,0.4,0.40315,0.00014,31.13909]
[1778601607019,35.15,80253.36,0.4,0.40315,0.00014,31.13909]
[1778601607579,35.15,80253.36,0.4,0.40315,0.00014,31.13909]
[1778601607625,35.15,80253.36,0.4,0.40315,0.00014,31.13909]
[1778601607996,35.15,80246.87,0.4,0.40226,0.00014,31.11895]
[1778601608059,35.15,80246.87,0.4,0.40226,0.00014,31.11895]
[1778601608296,35.15,80246.87,0.4,0.40226,0.00014,31.11895]
[1778601608313,35.15,80246.87,0.4,0.40226,0.00014,31.11895]
[1778601608521,35.15,80246.87,0.4,0.40226,0.00014,31.11895]
[1778601608812,35.15,80250.96,0.4,0.40282,0.00014,31.13164]
[1778601608890,35.15,80250.96,0.4,0.40282,0.00014,31.13164]
[1778601608948,35.15,80250.96,0.4,0.40282,0.00014,31.13164]
[1778601608957,35.15,80250.96,0.4,0.40282,0.00014,31.13164]
[1778601609016,35.15,80250.96,0.4,0.40282,0.00014,31.13164]
[1778601609016,35.15,80250.96,0.4,0.40282,0.00014,31.13164]
[1778601609059,35.15,80250.96,0.4,0.40282,0.00014,31.13164]
[1778601609091,35.15,80250.96,0.4,0.40282,0.00014,31.13164]
[1778601609529,35.15,80250.96,0.4,0.40282,0.00014,31.13164]
[1778601609709,35.15,80250.96,0.4,0.40282,0.00014,31.13164]
[1778601609786,35.15,80232.96,0.4,0.40035,0.00014,31.07529]
[1778601610099,35.15,80232.96,0.4,0.40035,0.00014,31.07529]
[1778601610508,35.15,80232.96,0.4,0.40035,0.00014,31.07529]
[1778601611558,35.15,80226.11,0.4,0.39942,0.00014,31.05363]
[1778601611748,35.15,80226.11,0.4,0.39942,0.00014,31.05363]
[1778601611834,35.16,80222.64,0.4,0.39895,0.00014,31.04262]
[1778601612853,35.16,80222.27,0.4,0.3989,0.00014,31.04143]
[1778601612881,35.16,80222.27,0.4,0.3989,0.00014,31.04143]
[1778601612980,35.16,80222.27,0.4,0.3989,0.00014,31.04143]
[1778601613112,35.16,80222.27,0.4,0.3989,0.00014,31.04143]
[1778601613146,35.16,80222.27,0.4,0.3989,0.00014,31.04143]
[1778601613478,35.16,80222.27,0.4,0.3989,0.00014,31.04143]
[1778601613503,35.16,80212.16,0.4,0.39752,0.00014,31.00895]
[1778601614499,35.16,80212.16,0.4,0.39752,0.00014,31.00895]
[1778601615335,35.16,80207.77,0.4,0.39692,0.00014,30.99469]
[1778601615428,35.16,80207.77,0.4,0.39692,0.00014,30.99469]
[1778601615502,35.16,80208.47,0.4,0.39702,0.00014,30.99699]
[1778601616701,35.16,80208.47,0.4,0.39702,0.00014,30.99699]
[1778601616714,35.16,80208.47,0.4,0.39702,0.00014,30.99699]
[1778601616746,35.16,80208.47,0.4,0.39702,0.00014,30.99699]
[1778601617730,35.16,80211.17,0.4,0.39739,0.00014,31.00581]
[1778601617754,35.16,80220.85,0.4,0.39871,0.00014,31.03705]
[1778601617930,35.16,80220.85,0.4,0.39871,0.00014,31.03705]
[1778601618300,35.16,80220.85,0.4,0.39871,0.00014,31.03705]
[1778601618393,35.16,80220.85,0.4,0.39871,0.00014,31.03705]
[1778601618525,35.16,80220.85,0.4,0.39871,0.00014,31.03705]
[1778601618688,35.16,80220.85,0.4,0.39871,0.00014,31.03705]
[1778601618734,35.16,80220.34,0.4,0.39865,0.00014,31.03547]
[1778601619106,35.16,80220.34,0.4,0.39865,0.00014,31.03547]
[1778601619331,35.16,80220.34,0.4,0.39865,0.00014,31.03547]
[1778601620336,35.16,80215.75,0.4,0.39802,0.00014,31.02077]
[1778601620442,35.16,80215.75,0.4,0.39802,0.00014,31.02077]
[1778601620601,35.16,80215.75,0.4,0.39802,0.00014,31.02077]
[1778601620605,35.16,80215.75,0.4,0.39802,0.00014,31.02077]
[1778601623317,35.16,80200.43,0.4,0.39593,0.00014,30.9709]
[1778601623985,35.16,80200.43,0.4,0.39593,0.00014,30.9709]
[1778601624037,35.16,80200.43,0.4,0.39593,0.00014,30.9709]
[1778601624584,35.16,80200.43,0.4,0.39593,0.00014,30.9709]
[1778601627434,35.16,80209.56,0.4,0.39717,0.00014,31.00061]
[1778601627475,35.16,80209.56,0.4,0.39717,0.00014,31.00061]
[1778601627494,35.16,80212.78,0.4,0.39761,0.00014,31.01101]
[1778601628754,35.16,80221.83,0.4,0.39884,0.00014,31.04009]
[1778601632614,35.16,80215.82,0.4,0.39801,0.00014,31.01768]
[1778601632678,35.16,80215.82,0.4,0.39801,0.00014,31.01768]
[1778601632748,35.16,80215.82,0.4,0.39801,0.00014,31.01768]
[1778601632844,35.16,80215.82,0.4,0.39801,0.00014,31.01768]
[1778601632762,35.16,80214.89,0.4,0.39789,0.00014,31.01478]
[1778601632982,35.16,80214.89,0.4,0.39789,0.00014,31.01478]
[1778601633015,35.16,80214.89,0.4,0.39789,0.00014,31.01478]
[1778601633162,35.16,80214.89,0.4,0.39789,0.00014,31.01478]
[1778601633616,35.16,80214.89,0.4,0.39789,0.00014,31.01478]
[1778601633832,35.16,80214.89,0.4,0.39789,0.00014,31.01478]
[1778601633734,35.16,80177.16,0.4,0.39275,0.00014,30.8905]
[1778601634088,35.16,80177.16,0.4,0.39275,0.00014,30.8905]
[1778601634267,35.16,80177.16,0.4,0.39275,0.00014,30.8905]
[1778601634416,35.16,80177.16,0.4,0.39275,0.00014,30.8905]
[1778601634809,35.16,80183.15,0.4,0.39357,0.00014,30.91056]
[1778601635078,35.16,80183.15,0.4,0.39357,0.00014,30.91056]
[1778601635670,35.16,80183.15,0.4,0.39357,0.00014,30.91056]
[1778601635748,35.16,80183.15,0.4,0.39357,0.00014,30.91056]
[1778601635802,35.16,80190.37,0.4,0.39455,0.00014,30.9347]
[1778601636356,35.16,80190.37,0.4,0.39455,0.00014,30.9347]
[1778601636425,35.16,80190.37,0.4,0.39455,0.00014,30.9347]
[1778601637032,35.16,80195.38,0.4,0.39524,0.00014,30.95134]
[1778601637691,35.16,80195.38,0.4,0.39524,0.00014,30.95134]
[1778601637724,35.16,80195.32,0.4,0.39524,0.00014,30.95122]
[1778601638421,35.16,80195.32,0.4,0.39524,0.00014,30.95122]
[1778601638444,35.16,80182.13,0.4,0.39344,0.00014,30.90751]
[1778601638862,35.16,80182.13,0.4,0.39344,0.00014,30.90751]
[1778601639483,35.16,80182.13,0.4,0.39344,0.00014,30.90751]
[1778601639716,35.16,80182.13,0.4,0.39344,0.00014,30.90751]
[1778601639799,35.16,80187.76,0.4,0.39421,0.00014,30.92628]
[1778601640606,35.16,80187.76,0.4,0.39421,0.00014,30.92628]
[1778601640696,35.16,80187.76,0.4,0.39421,0.00014,30.92628]
[1778601640785,35.16,80187.76,0.4,0.39421,0.00014,30.92628]
[1778601640841,35.16,80187.76,0.4,0.39421,0.00014,30.92628]
[1778601640850,35.16,80187.76,0.4,0.39421,0.00014,30.92628]
[1778601640797,35.16,80207.06,0.4,0.39684,0.00014,30.9898]
[1778601641528,35.16,80207.06,0.4,0.39684,0.00014,30.9898]
[1778601641537,35.16,80207.06,0.4,0.39684,0.00014,30.9898]
[1778601646064,35.17,80220.75,0.4,0.39872,0.00014,31.03417]
[1778601647090,35.17,80220.78,0.4,0.39873,0.00014,31.03432]
[1778601647210,35.17,80220.78,0.4,0.39873,0.00014,31.03432]
[1778601647918,35.17,80227.92,0.4,0.3997,0.00014,31.05715]
[1778601650175,35.17,80229.75,0.4,0.39996,0.00014,31.063]
[1778601653300,35.17,80234.43,0.4,0.4006,0.00014,31.07789]
[1778601657015,35.17,80241.57,0.4,0.40158,0.00014,31.10036]
[1778601657448,35.17,80241.57,0.4,0.40158,0.00014,31.10036]
[1778601657582,35.17,80241.57,0.4,0.40158,0.00014,31.10036]
[1778601657698,35.17,80241.57,0.4,0.40158,0.00014,31.10036]
[1778601657738,35.17,80241.57,0.4,0.40158,0.00014,31.10036]
[1778601657785,35.17,80241.57,0.4,0.40158,0.00014,31.10036]
[1778601657799,35.17,80241.57,0.4,0.40158,0.00014,31.10036]
[1778601657825,35.17,80252.22,0.4,0.40303,0.00014,31.13348]
[1778601658145,35.17,80252.22,0.4,0.40303,0.00014,31.13348]
[1778601658421,35.17,80252.22,0.4,0.40303,0.00014,31.13348]
[1778601658598,35.17,80264.88,0.4,0.40477,0.00014,31.17231]
[1778601658902,35.17,80264.88,0.4,0.40477,0.00014,31.17231]
[1778601659083,35.17,80264.88,0.4,0.40477,0.00014,31.17231]
[1778601659513,35.17,80264.88,0.4,0.40477,0.00014,31.17231]
[1778601659848,35.17,80264.88,0.4,0.40477,0.00014,31.17231]
[1778601659605,35.17,80268.63,0.4,0.40528,0.00014,31.18376]
[1778601659924,35.17,80268.63,0.4,0.40528,0.00014,31.18376]
[1778601660120,35.17,80268.63,0.4,0.40528,0.00014,31.18376]
[1778601660197,35.17,80268.63,0.4,0.40528,0.00014,31.18376]
[1778601660612,35.17,80268.42,0.4,0.40526,0.00014,31.18316]
[1778601661570,35.17,80268.42,0.4,0.40526,0.00014,31.18316]
[1778601666724,35.18,80274.51,0.4,0.4061,0.00014,31.2017]
[1778601667187,35.18,80275.22,0.4,0.4062,0.00014,31.20389]
[1778601667280,35.18,80275.22,0.4,0.4062,0.00014,31.20389]
[1778601668384,35.18,80282.55,0.4,0.40721,0.00014,31.22582]
[1778601668484,35.18,80282.55,0.4,0.40721,0.00014,31.22582]
[1778601669634,35.18,80288.85,0.4,0.40807,0.00014,31.24454]
[1778601670683,35.18,80290.65,0.4,0.40832,0.00014,31.24987]
[1778601671105,35.18,80290.88,0.4,0.40835,0.00014,31.25055]
[1778601671158,35.18,80290.88,0.4,0.40835,0.00014,31.25055]
[1778601671326,35.18,80290.88,0.4,0.40835,0.00014,31.25055]
[1778601671690,35.18,80300.49,0.4,0.40967,0.00014,31.27872]
[1778601673632,35.18,80306.09,0.4,0.41044,0.00014,31.29497]
[1778601673773,35.18,80306.09,0.4,0.41044,0.00014,31.29497]
[1778601673782,35.18,80306.09,0.4,0.41044,0.00014,31.29497]
[1778601673850,35.18,80306.09,0.4,0.41044,0.00014,31.29497]
[1778601673867,35.18,80306.09,0.4,0.41044,0.00014,31.29497]
[1778601673864,35.18,80306.91,0.4,0.41055,0.00014,31.29731]
[1778601673939,35.18,80306.91,0.4,0.41055,0.00014,31.29731]
[1778601674072,35.18,80306.91,0.4,0.41055,0.00014,31.29731]
[1778601674739,35.18,80306.91,0.4,0.41055,0.00014,31.29731]
[1778601674767,35.18,80306.91,0.4,0.41055,0.00014,31.29731]
[1778601674834,35.18,80306.91,0.4,0.41055,0.00014,31.29731]
[1778601674842,35.18,80315.77,0.4,0.41177,0.00014,31.32282]
[1778601675002,35.18,80315.77,0.4,0.41177,0.00014,31.32282]
[1778601675014,35.18,80315.77,0.4,0.41177,0.00014,31.32282]
[1778601675034,35.18,80315.77,0.4,0.41177,0.00014,31.32282]
[1778601675122,35.18,80315.77,0.4,0.41177,0.00014,31.32282]
[1778601675718,35.18,80299.87,0.4,0.40958,0.00014,31.27689]
[1778601677311,35.18,80297.82,0.4,0.4093,0.00014,31.2709]
[1778601677448,35.18,80297.82,0.4,0.4093,0.00014,31.2709]
[1778601677794,35.18,80297.82,0.4,0.4093,0.00014,31.2709]
[1778601677803,35.18,80280.55,0.4,0.40693,0.00014,31.21987]
[1778601678413,35.18,80280.55,0.4,0.40693,0.00014,31.21987]
[1778601678739,35.18,80277.22,0.4,0.40648,0.00014,31.20992]
[1778601679021,35.18,80277.22,0.4,0.40648,0.00014,31.20992]
[1778601679746,35.18,80277.45,0.4,0.40651,0.00014,31.21063]
[1778601681731,35.18,80274.96,0.4,0.40617,0.00014,31.20317]
[1778601683064,35.18,80272.3,0.4,0.4058,0.00014,31.19519]
[1778601683073,35.18,80272.3,0.4,0.4058,0.00014,31.19519]
[1778601683190,35.18,80272.3,0.4,0.4058,0.00014,31.19519]
[1778601683201,35.18,80272.3,0.4,0.4058,0.00014,31.19519]
[1778601683239,35.18,80272.3,0.4,0.4058,0.00014,31.19519]
[1778601683296,35.18,80272.3,0.4,0.4058,0.00014,31.19519]
[1778601683345,35.18,80272.3,0.4,0.4058,0.00014,31.19519]
[1778601683390,35.18,80272.3,0.4,0.4058,0.00014,31.19519]
[1778601683429,35.18,80272.3,0.4,0.4058,0.00014,31.19519]
[1778601683461,35.18,80272.3,0.4,0.4058,0.00014,31.19519]
[1778601683789,35.18,80272.3,0.4,0.4058,0.00014,31.19519]
[1778601683774,35.18,80257.33,0.4,0.40375,0.00014,31.14963]
[1778601684017,35.18,80257.33,0.4,0.40375,0.00014,31.14963]
[1778601684273,35.18,80257.33,0.4,0.40375,0.00014,31.14963]
[1778601685344,35.18,80255.65,0.4,0.40352,0.00014,31.14445]
[1778601685404,35.18,80255.65,0.4,0.40352,0.00014,31.14445]
[1778601686420,35.18,80255.57,0.4,0.40351,0.00014,31.14418]
[1778601687211,35.18,80254.03,0.4,0.4033,0.00014,31.13942]
[1778601688596,35.18,80254.73,0.4,0.40339,0.00014,31.14156]
[1778601689311,35.18,80260.59,0.4,0.4042,0.00014,31.15952]
[1778601689375,35.18,80260.59,0.4,0.4042,0.00014,31.15952]
[1778601690610,35.18,80262.73,0.4,0.40449,0.00014,31.16604]
[1778601691641,35.18,80262.76,0.4,0.40449,0.00014,31.16612]
[1778601692152,35.18,80262.32,0.4,0.40442,0.00014,31.16161]
[1778601696834,35.18,80257.67,0.4,0.40378,0.00014,31.14734]
[1778601697731,35.17,80256.44,0.4,0.40361,0.00014,31.14354]
[1778601697873,35.17,80263.5,0.4,0.40458,0.00014,31.16513]
[1778601697933,35.17,80263.5,0.4,0.40458,0.00014,31.16513]
[1778601698081,35.17,80263.5,0.4,0.40458,0.00014,31.16513]
[1778601698880,35.18,80272.46,0.4,0.40581,0.00014,31.19234]
[1778601702745,35.18,80275.74,0.4,0.40626,0.00014,31.2023]
[1778601704412,35.18,80283.11,0.4,0.40727,0.00014,31.22438]
[1778601705706,35.18,80283.11,0.4,0.40727,0.00014,31.22438]
[1778601707285,35.18,80283.81,0.4,0.40737,0.00014,31.22647]
[1778601707851,35.18,80283.81,0.4,0.40737,0.00014,31.22647]
[1778601707943,35.18,80295.69,0.4,0.409,0.00014,31.26158]
[1778601709078,35.18,80295.69,0.4,0.409,0.00014,31.26158]
[1778601709617,35.18,80295.69,0.4,0.409,0.00014,31.26158]
[1778601710928,35.18,80300.21,0.4,0.40962,0.00014,31.27478]
[1778601711136,35.18,80293.26,0.4,0.40867,0.00014,31.25442]
[1778601711577,35.18,80293.26,0.4,0.40867,0.00014,31.25442]
[1778601712656,35.18,80291.36,0.4,0.40841,0.00014,31.24882]
[1778601714994,35.18,80304.39,0.4,0.4102,0.00014,31.28696]
[1778601717167,35.18,80305.88,0.4,0.4104,0.00014,31.29128]
[1778601719714,35.18,80307.84,0.4,0.41067,0.00014,31.29695]
[1778601722661,35.18,80307.6,0.4,0.41064,0.00014,31.29626]
[1778601725060,35.18,80306.54,0.4,0.41049,0.00014,31.2932]
[1778601726283,35.18,80308.27,0.4,0.41073,0.00014,31.2982]
[1778601726291,35.18,80308.27,0.4,0.41073,0.00014,31.2982]
[1778601726463,35.18,80308.27,0.4,0.41073,0.00014,31.2982]
[1778601726472,35.18,80308.27,0.4,0.41073,0.00014,31.2982]
[1778601726554,35.18,80308.27,0.4,0.41073,0.00014,31.2982]
[1778601726613,35.18,80312.44,0.4,0.4113,0.00014,31.3102]
[1778601727501,35.18,80312.44,0.4,0.4113,0.00014,31.3102]
[1778601730100,35.18,80326.53,0.4,0.41325,0.00014,31.35035]
[1778601735135,35.18,80319.88,0.4,0.41234,0.00014,31.3316]
[1778601736592,35.18,80319.88,0.4,0.41234,0.00014,31.3316]
[1778601738011,35.18,80324.6,0.4,0.41299,0.00014,31.34502]
[1778601743191,35.19,80320.06,0.4,0.41237,0.00014,31.33228]
[1778601748226,35.19,80320.29,0.4,0.41241,0.00014,31.33304]
[1778601753261,35.19,80326.12,0.4,0.4132,0.00014,31.34648]
[1778601755939,35.19,80325.93,0.4,0.41318,0.00014,31.34596]
[1778601756216,35.19,80324.93,0.4,0.41304,0.00014,31.34315]
[1778601757032,35.19,80331.12,0.4,0.41389,0.00014,31.36056]
[1778601759860,35.19,80339.58,0.4,0.41506,0.00014,31.38413]
[1778601760390,35.19,80340.73,0.4,0.41522,0.00014,31.38734]
[1778601763241,35.19,80344.16,0.4,0.41569,0.00014,31.39684]
[1778601764534,35.19,80344.57,0.4,0.41575,0.00014,31.39799]
[1778601764584,35.19,80344.57,0.4,0.41575,0.00014,31.39799]
[1778601764712,35.19,80344.57,0.4,0.41575,0.00014,31.39799]
[1778601764784,35.19,80344.57,0.4,0.41575,0.00014,31.39799]
[1778601765015,35.19,80345.52,0.4,0.41589,0.00014,31.40064]
[1778601765021,35.19,80345.52,0.4,0.41589,0.00014,31.40064]
[1778601765345,35.19,80360.15,0.4,0.4179,0.00014,31.44041]
[1778601768367,35.19,80348.83,0.4,0.41634,0.00014,31.40963]
[1778601769007,35.19,80348.83,0.4,0.41634,0.00014,31.40963]
[1778601769247,35.19,80348.83,0.4,0.41634,0.00014,31.40963]
[1778601770016,35.19,80346.48,0.4,0.41602,0.00014,31.40323]
[1778601771087,35.19,80343.62,0.4,0.41562,0.00014,31.3954]
[1778601771191,35.19,80343.62,0.4,0.41562,0.00014,31.3954]
[1778601772742,35.19,80343.35,0.4,0.41559,0.00014,31.39467]
[1778601774408,35.19,80353.74,0.4,0.41702,0.00014,31.42314]
[1778601776521,35.2,80351.27,0.4,0.41668,0.00014,31.41645]
[1778601779015,35.2,80350.87,0.4,0.41663,0.00014,31.41545]
[1778601779190,35.2,80350.87,0.4,0.41663,0.00014,31.41545]
[1778601783185,35.2,80355.23,0.4,0.41724,0.00014,31.42736]
[1778601783648,35.2,80355.23,0.4,0.41724,0.00014,31.42736]
[1778601783724,35.2,80367.58,0.4,0.41894,0.00014,31.46051]
[1778601786492,35.2,80375.64,0.4,0.42004,0.00014,31.48175]
[1778601787635,35.2,80375.64,0.4,0.42004,0.00014,31.48175]
[1778601790731,35.19,80374.51,0.4,0.41988,0.00014,31.47865]
[1778601790857,35.19,80374.51,0.4,0.41988,0.00014,31.47865]
[1778601793130,35.19,80375.98,0.4,0.42008,0.00014,31.48242]
[1778601798579,35.18,80378.5,0.4,0.42041,0.00014,31.48879]
[1778601803614,35.18,80378.6,0.4,0.42041,0.00014,31.48885]
[1778601806778,35.18,80378.99,0.4,0.42046,0.00014,31.4898]
[1778601807164,35.18,80379.52,0.4,0.42053,0.00014,31.49116]
[1778601807642,35.18,80388.12,0.4,0.42171,0.00014,31.51352]
[1778601811671,35.17,80397.34,0.4,0.42297,0.00014,31.53392]
[1778601812472,35.17,80397.34,0.4,0.42297,0.00014,31.53392]
[1778601812499,35.17,80397.34,0.4,0.42297,0.00014,31.53392]
[1778601812514,35.17,80397.34,0.4,0.42297,0.00014,31.53392]
[1778601813032,35.17,80397.34,0.4,0.42297,0.00014,31.53392]
[1778601813666,35.17,80397.39,0.4,0.42297,0.00014,31.53404]
[1778601813767,35.17,80401.65,0.4,0.42356,0.00014,31.54488]
[1778601815175,35.17,80402.05,0.4,0.42362,0.00014,31.54589]
[1778601815178,35.17,80402.05,0.4,0.42362,0.00014,31.54589]
[1778601815802,35.17,80402.05,0.4,0.42362,0.00014,31.54589]
[1778601821740,35.17,80400.68,0.4,0.42342,0.00014,31.54236]
[1778601826776,35.17,80401.13,0.4,0.42348,0.00014,31.54346]
[1778601828296,35.17,80395.68,0.4,0.42273,0.00014,31.52955]
[1778601828901,35.17,80379.57,0.4,0.4205,0.00014,31.48778]
[1778601831811,35.17,80374.8,0.4,0.41985,0.00014,31.47526]
[1778601835964,35.17,80373.88,0.4,0.41972,0.00014,31.47289]
[1778601836044,35.17,80373.88,0.4,0.41972,0.00014,31.47289]
[1778601836043,35.17,80375.7,0.4,0.41998,0.00014,31.47774]
[1778601836247,35.17,80375.7,0.4,0.41998,0.00014,31.47774]
[1778601836287,35.17,80375.7,0.4,0.41998,0.00014,31.47774]
[1778601836398,35.17,80375.7,0.4,0.41998,0.00014,31.47774]
[1778601836516,35.17,80375.7,0.4,0.41998,0.00014,31.47774]
[1778601836598,35.17,80375.7,0.4,0.41998,0.00014,31.47774]
[1778601836769,35.17,80375.7,0.4,0.41998,0.00014,31.47774]
[1778601836981,35.17,80375.7,0.4,0.41998,0.00014,31.47774]
[1778601837055,35.17,80375.7,0.4,0.41998,0.00014,31.47774]
[1778601836846,35.17,80356.37,0.4,0.41731,0.00014,31.42609]
[1778601837788,35.17,80356.37,0.4,0.41731,0.00014,31.42609]
[1778601839412,35.17,80356.59,0.4,0.41735,0.00014,31.42683]
[1778601839565,35.17,80356.59,0.4,0.41735,0.00014,31.42683]
[1778601840021,35.17,80356.59,0.4,0.41735,0.00014,31.42683]
[1778601840874,35.17,80367.72,0.4,0.41888,0.00014,31.45669]
[1778601842129,35.17,80369.41,0.4,0.41912,0.00014,31.46116]
[1778601847208,35.17,80369.63,0.4,0.41914,0.00014,31.46161]
[1778601852857,35.17,80369.68,0.4,0.41913,0.00014,31.46159]
[1778601857997,35.16,80369.89,0.4,0.41915,0.00014,31.46197]
[1778601860015,35.16,80360.75,0.4,0.41789,0.00014,31.43746]
[1778601862484,35.16,80360.72,0.4,0.41788,0.00014,31.43734]
[1778601862705,35.16,80360.72,0.4,0.41788,0.00014,31.43734]
[1778601862714,35.16,80360.72,0.4,0.41788,0.00014,31.43734]
[1778601862985,35.16,80360.72,0.4,0.41788,0.00014,31.43734]
[1778601863033,35.16,80347.62,0.4,0.41608,0.00014,31.40179]
[1778601863297,35.16,80347.62,0.4,0.41608,0.00014,31.40179]
[1778601864040,35.16,80334.58,0.4,0.41428,0.00014,31.36574]
[1778601864343,35.16,80334.58,0.4,0.41428,0.00014,31.36574]
[1778601864347,35.16,80334.58,0.4,0.41428,0.00014,31.36574]
[1778601866872,35.16,80332.47,0.4,0.414,0.00014,31.35987]
[1778601869702,35.16,80321.22,0.4,0.41245,0.00014,31.32823]
[1778601870296,35.16,80320.49,0.4,0.41235,0.00014,31.32618]
[1778601874387,35.17,80319.74,0.4,0.41224,0.00014,31.32101]
[1778601878055,35.17,80327.43,0.4,0.41331,0.00014,31.34287]
[1778601885031,35.17,80334.63,0.4,0.41431,0.00014,31.36316]
[1778601885058,35.17,80334.63,0.4,0.41431,0.00014,31.36316]
[1778601885086,35.17,80334.63,0.4,0.41431,0.00014,31.36316]
[1778601885170,35.17,80334.82,0.4,0.41433,0.00014,31.3637]
[1778601887992,35.17,80325.55,0.4,0.41306,0.00014,31.33772]
[1778601888369,35.17,80325.87,0.4,0.4131,0.00014,31.33867]
[1778601888471,35.17,80325.87,0.4,0.4131,0.00014,31.33867]
[1778601888992,35.17,80325.87,0.4,0.4131,0.00014,31.33867]
[1778601891414,35.17,80326.02,0.4,0.41313,0.00014,31.33914]
[1778601891553,35.17,80326.02,0.4,0.41313,0.00014,31.33914]
[1778601891557,35.17,80326.02,0.4,0.41313,0.00014,31.33914]
[1778601891697,35.17,80326.02,0.4,0.41313,0.00014,31.33914]
[1778601892355,35.17,80326.18,0.4,0.41315,0.00014,31.33962]
[1778601893015,35.17,80326.18,0.4,0.41315,0.00014,31.33962]
[1778601893116,35.18,80313.22,0.4,0.41137,0.00014,31.30283]
[1778601894364,35.18,80311.15,0.4,0.41109,0.00014,31.29688]
[1778601894866,35.18,80311.15,0.4,0.41109,0.00014,31.29688]
[1778601897730,35.18,80319.53,0.4,0.41225,0.00014,31.32096]
[1778601899104,35.18,80319.52,0.4,0.41225,0.00014,31.32097]
[1778601899571,35.18,80321.85,0.4,0.41257,0.00014,31.32761]
[1778601899658,35.18,80309.21,0.4,0.41083,0.00014,31.29151]
[1778601901937,35.18,80309.8,0.4,0.41092,0.00014,31.29323]
[1778601901953,35.18,80309.8,0.4,0.41092,0.00014,31.29323]
[1778601902005,35.18,80309.8,0.4,0.41092,0.00014,31.29323]
[1778601902859,35.18,80309.35,0.4,0.41086,0.00014,31.29197]
[1778601906930,35.18,80307.46,0.4,0.4106,0.00014,31.28658]
[1778601907354,35.18,80309.34,0.4,0.41086,0.00014,31.29204]
[1778601908227,35.18,80315.81,0.4,0.41175,0.00014,31.3106]
[1778601908252,35.18,80315.81,0.4,0.41175,0.00014,31.3106]
[1778601909260,35.18,80309.67,0.4,0.41091,0.00014,31.29302]
[1778601909357,35.18,80298.54,0.4,0.40938,0.00014,31.26072]
[1778601910288,35.18,80298.54,0.4,0.40938,0.00014,31.26072]
[1778601912885,35.18,80298.64,0.4,0.40939,0.00014,31.261]
[1778601912972,35.18,80298.64,0.4,0.40939,0.00014,31.261]
[1778601916287,35.18,80301.24,0.4,0.40974,0.00014,31.26855]
[1778601916602,35.18,80301.24,0.4,0.40974,0.00014,31.26855]
[1778601917414,35.18,80287.17,0.4,0.40781,0.00014,31.22722]
[1778601918845,35.18,80287.17,0.4,0.40781,0.00014,31.22722]
[1778601919713,35.18,80287.32,0.4,0.40783,0.00014,31.22769]
[1778601919790,35.18,80287.32,0.4,0.40783,0.00014,31.22769]
[1778601922275,35.18,80281.0,0.4,0.40697,0.00014,31.20893]
[1778601922952,35.18,80281.0,0.4,0.40697,0.00014,31.20893]
[1778601923086,35.18,80281.0,0.4,0.40697,0.00014,31.20893]
[1778601923939,35.18,80283.42,0.4,0.4073,0.00014,31.21619]
[1778601924037,35.18,80291.86,0.4,0.40846,0.00014,31.24118]
[1778601925390,35.18,80294.56,0.4,0.40883,0.00014,31.24911]
[1778601926103,35.18,80294.56,0.4,0.40883,0.00014,31.24911]
[1778601926295,35.18,80295.28,0.4,0.40893,0.00014,31.25122]
[1778601928661,35.18,80296.28,0.4,0.40907,0.00014,31.25415]
[1778601929023,35.18,80296.28,0.4,0.40907,0.00014,31.25415]
[1778601929091,35.18,80291.97,0.4,0.40848,0.00014,31.2415]
[1778601929208,35.18,80291.97,0.4,0.40848,0.00014,31.2415]
[1778601929594,35.18,80291.97,0.4,0.40848,0.00014,31.2415]
[1778601930100,35.18,80286.3,0.4,0.4077,0.00014,31.22475]
[1778601930939,35.18,80286.3,0.4,0.4077,0.00014,31.22475]
[1778601930995,35.18,80287.34,0.4,0.40784,0.00014,31.22785]
[1778601932268,35.18,80287.76,0.4,0.40789,0.00014,31.22598]
[1778601932519,35.18,80287.35,0.4,0.40784,0.00014,31.22477]
[1778601934976,35.18,80287.51,0.4,0.40786,0.00014,31.22525]
[1778601935077,35.18,80287.02,0.4,0.40779,0.00014,31.22382]
[1778601936221,35.18,80286.19,0.4,0.40768,0.00014,31.22136]
[1778601937106,35.18,80286.19,0.4,0.40768,0.00014,31.22136]
[1778601936840,35.19,80284.91,0.4,0.4075,0.00014,31.2176]
[1778601937859,35.19,80284.91,0.4,0.4075,0.00014,31.2176]
[1778601937894,35.19,80284.88,0.4,0.4075,0.00014,31.21752]
[1778601943596,35.19,80288.1,0.4,0.40796,0.00014,31.22729]
[1778601944622,35.19,80288.1,0.4,0.40796,0.00014,31.22729]
[1778601945169,35.19,80288.1,0.4,0.40796,0.00014,31.22729]
[1778601944702,35.19,80289.25,0.4,0.40811,0.00014,31.23073]
[1778601946022,35.19,80289.25,0.4,0.40811,0.00014,31.23073]
[1778601947284,35.19,80293.88,0.4,0.40875,0.00014,31.2443]
[1778601952659,35.19,80297.4,0.4,0.40923,0.00014,31.2546]
[1778601957694,35.19,80297.19,0.4,0.4092,0.00014,31.25396]
[1778601958446,35.19,80297.19,0.4,0.4092,0.00014,31.25396]
[1778601958492,35.19,80297.19,0.4,0.4092,0.00014,31.25396]
[1778601958502,35.19,80297.19,0.4,0.4092,0.00014,31.25396]
[1778601959035,35.19,80297.19,0.4,0.4092,0.00014,31.25396]
[1778601959080,35.19,80289.08,0.4,0.40809,0.00014,31.23016]
[1778601959928,35.19,80289.08,0.4,0.40809,0.00014,31.23016]
[1778601960029,35.19,80282.03,0.4,0.40712,0.00014,31.20926]
[1778601961022,35.19,80282.03,0.4,0.40712,0.00014,31.20926]
[1778601961040,35.19,80280.73,0.4,0.40694,0.00014,31.20541]
[1778601962119,35.19,80280.73,0.4,0.40694,0.00014,31.20541]
[1778601966183,35.19,80282.42,0.4,0.40718,0.00014,31.21051]
[1778601966210,35.19,80283.07,0.4,0.40727,0.00014,31.21247]
[1778601966417,35.19,80283.07,0.4,0.40727,0.00014,31.21247]
[1778601966463,35.19,80283.07,0.4,0.40727,0.00014,31.21247]
[1778601966757,35.19,80290.0,0.4,0.40822,0.00014,31.23303]
[1778601971792,35.19,80290.64,0.4,0.40831,0.00014,31.23493]
[1778601973346,35.19,80289.62,0.4,0.40817,0.00014,31.23193]
[1778601973917,35.19,80289.62,0.4,0.40817,0.00014,31.23193]
[1778601973963,35.19,80283.41,0.4,0.40732,0.00014,31.21353]
[1778601974362,35.19,80283.41,0.4,0.40732,0.00014,31.21353]
[1778601975373,35.19,80275.61,0.4,0.40625,0.00014,31.19025]
[1778601975606,35.19,80275.61,0.4,0.40625,0.00014,31.19025]
[1778601976720,35.19,80272.8,0.4,0.40587,0.00014,31.18181]
[1778601976758,35.19,80272.8,0.4,0.40587,0.00014,31.18181]
[1778601980869,35.19,80269.23,0.4,0.40538,0.00014,31.17103]
[1778601981058,35.19,80269.23,0.4,0.40538,0.00014,31.17103]
[1778601981272,35.19,80270.16,0.4,0.40551,0.00014,31.17384]
[1778601981545,35.19,80270.16,0.4,0.40551,0.00014,31.17384]
[1778601982080,35.19,80270.16,0.4,0.40551,0.00014,31.17384]
[1778601982083,35.19,80279.13,0.4,0.40673,0.00014,31.20077]
[1778601984814,35.19,80280.74,0.4,0.40695,0.00014,31.20559]
[1778601988911,35.19,80291.03,0.4,0.40837,0.00014,31.2362]
[1778601989977,35.19,80291.03,0.4,0.40837,0.00014,31.2362]
[1778601996039,35.19,80286.65,0.4,0.40774,0.00014,31.21982]
[1778602002002,35.19,80279.43,0.4,0.40676,0.00014,31.19837]
[1778602007039,35.19,80279.73,0.4,0.4068,0.00014,31.19939]
[1778602012074,35.19,80281.06,0.4,0.40699,0.00014,31.20346]
[1778602014026,35.19,80281.04,0.4,0.40699,0.00014,31.20343]
[1778602016726,35.19,80291.29,0.4,0.4084,0.00014,31.23382]
[1778602017113,35.19,80291.32,0.4,0.4084,0.00014,31.23391]
[1778602020674,35.19,80291.95,0.4,0.40849,0.00014,31.23578]
[1778602020865,35.19,80291.95,0.4,0.40849,0.00014,31.23578]
[1778602021141,35.2,80283.51,0.4,0.40733,0.00014,31.21086]
[1778602021704,35.2,80283.51,0.4,0.40733,0.00014,31.21086]
[1778602027183,35.19,80289.05,0.4,0.40807,0.00014,31.22693]
[1778602032218,35.18,80288.81,0.4,0.40802,0.00014,31.22591]
[1778602037256,35.18,80289.45,0.4,0.4081,0.00014,31.22749]
[1778602037694,35.18,80289.45,0.4,0.4081,0.00014,31.22749]
[1778602037789,35.18,80289.45,0.4,0.4081,0.00014,31.22749]
[1778602037894,35.18,80289.45,0.4,0.4081,0.00014,31.22749]
[1778602038133,35.18,80289.45,0.4,0.4081,0.00014,31.22749]
[1778602038812,35.18,80295.41,0.4,0.40891,0.00014,31.24505]
[1778602040739,35.18,80298.72,0.4,0.40936,0.00014,31.25459]
[1778602041284,35.18,80301.06,0.4,0.40968,0.00014,31.26141]
[1778602043298,35.18,80310.35,0.4,0.41096,0.00014,31.28829]
[1778602044876,35.17,80314.04,0.4,0.41146,0.00014,31.29887]
[1778602048840,35.17,80314.45,0.4,0.41152,0.00014,31.29997]
[1778602049132,35.17,80314.45,0.4,0.41152,0.00014,31.29997]
[1778602049218,35.17,80314.52,0.4,0.41152,0.00014,31.30012]
[1778602050112,35.17,80314.52,0.4,0.41152,0.00014,31.30012]
[1778602050546,35.17,80314.98,0.4,0.41159,0.00014,31.30148]
[1778602052027,35.17,80315.86,0.4,0.41171,0.00014,31.30399]
[1778602057398,35.18,80317.48,0.4,0.41194,0.00014,31.30573]
[1778602062433,35.18,80313.37,0.4,0.41138,0.00014,31.29417]
[1778602063595,35.18,80313.37,0.4,0.41138,0.00014,31.29417]
[1778602063609,35.18,80313.37,0.4,0.41138,0.00014,31.29417]
[1778602063700,35.18,80313.37,0.4,0.41138,0.00014,31.29417]
[1778602063732,35.18,80313.37,0.4,0.41138,0.00014,31.29417]
[1778602063800,35.18,80313.37,0.4,0.41138,0.00014,31.29417]
[1778602063814,35.18,80312.98,0.4,0.41133,0.00014,31.29309]
[1778602065454,35.18,80301.1,0.4,0.4097,0.00014,31.25873]
[1778602070403,35.18,80301.39,0.4,0.40974,0.00014,31.25955]
[1778602075524,35.18,80301.33,0.4,0.40973,0.00014,31.25934]
[1778602080559,35.18,80301.51,0.4,0.40975,0.00014,31.25983]
[1778602083514,35.18,80300.23,0.4,0.40957,0.00014,31.25609]
[1778602088616,35.18,80299.75,0.4,0.40951,0.00014,31.25467]
[1778602093650,35.18,80299.83,0.4,0.40952,0.00014,31.25489]
[1778602095551,35.18,80299.73,0.4,0.4095,0.00014,31.25459]
[1778602098768,35.18,80301.23,0.4,0.40971,0.00014,31.25895]
[1778602098803,35.18,80301.23,0.4,0.40971,0.00014,31.25895]
[1778602099041,35.18,80301.23,0.4,0.40971,0.00014,31.25895]
[1778602099045,35.18,80301.23,0.4,0.40971,0.00014,31.25895]
[1778602099082,35.18,80301.23,0.4,0.40971,0.00014,31.25895]
[1778602104733,35.18,80290.55,0.4,0.40824,0.00014,31.22767]
[1778602105546,35.18,80290.55,0.4,0.40824,0.00014,31.22767]
[1778602105816,35.18,80290.55,0.4,0.40824,0.00014,31.22767]
[1778602106317,35.18,80290.55,0.4,0.40824,0.00014,31.22767]
[1778602106791,35.18,80290.77,0.4,0.40827,0.00014,31.22833]
[1778602107435,35.18,80288.22,0.4,0.40792,0.00014,31.2208]
[1778602108862,35.18,80288.97,0.4,0.40803,0.00014,31.22303]
[1778602108928,35.18,80288.99,0.4,0.40803,0.00014,31.2231]
[1778602109670,35.18,80288.99,0.4,0.40803,0.00014,31.2231]
[1778602109708,35.18,80288.99,0.4,0.40803,0.00014,31.2231]
[1778602109768,35.18,80288.88,0.4,0.40802,0.00014,31.22282]
[1778602111649,35.18,80289.02,0.4,0.40804,0.00014,31.22324]
[1778602118082,35.18,80289.56,0.4,0.4081,0.00014,31.22174]
[1778602123534,35.18,80281.9,0.4,0.40706,0.00014,31.19909]
[1778602124679,35.18,80281.93,0.4,0.40706,0.00014,31.1992]
[1778602125256,35.18,80281.93,0.4,0.40706,0.00014,31.1992]
[1778602125357,35.18,80273.18,0.4,0.40586,0.00014,31.173]
[1778602125394,35.18,80273.18,0.4,0.40586,0.00014,31.173]
[1778602126041,35.18,80273.18,0.4,0.40586,0.00014,31.173]
[1778602126694,35.18,80271.65,0.4,0.40565,0.00014,31.16838]
[1778602126749,35.18,80271.65,0.4,0.40565,0.00014,31.16838]
[1778602126856,35.18,80271.65,0.4,0.40565,0.00014,31.16838]
[1778602127619,35.18,80266.18,0.4,0.4049,0.00014,31.15181]
[1778602127826,35.18,80266.18,0.4,0.4049,0.00014,31.15181]
[1778602132936,35.18,80269.19,0.4,0.40531,0.00014,31.16089]
[1778602133709,35.18,80269.19,0.4,0.40531,0.00014,31.16089]
[1778602137518,35.18,80274.21,0.4,0.406,0.00014,31.17607]
[1778602139422,35.18,80274.9,0.4,0.4061,0.00014,31.17817]
[1778602140582,35.18,80276.99,0.4,0.40639,0.00014,31.18446]
[1778602141442,35.18,80275.42,0.4,0.40617,0.00014,31.17976]
[1778602142334,35.18,80275.42,0.4,0.40617,0.00014,31.17976]
[1778602142336,35.18,80275.42,0.4,0.40617,0.00014,31.17976]
[1778602148041,35.19,80282.01,0.4,0.40708,0.00014,31.19963]
[1778602153076,35.19,80280.31,0.4,0.40686,0.00014,31.1947]
[1778602158111,35.19,80281.26,0.4,0.40699,0.00014,31.19766]
[1778602162017,35.19,80281.25,0.4,0.407,0.00014,31.19771]
[1778602164145,35.19,80284.41,0.4,0.40743,0.00014,31.20717]
[1778602164449,35.19,80284.75,0.4,0.40748,0.00014,31.20821]
[1778602165160,35.19,80284.81,0.4,0.40749,0.00014,31.20833]
[1778602166749,35.19,80285.24,0.4,0.40755,0.00014,31.20962]
[1778602167356,35.19,80285.24,0.4,0.40755,0.00014,31.20962]
[1778602167871,35.19,80285.16,0.4,0.40754,0.00014,31.20939]
[1778602168019,35.19,80285.16,0.4,0.40754,0.00014,31.20939]
[1778602168036,35.19,80285.16,0.4,0.40754,0.00014,31.20939]
[1778602169189,35.19,80297.08,0.4,0.40917,0.00014,31.24454]
[1778602174223,35.19,80301.51,0.4,0.40977,0.00014,31.25428]
[1778602176345,35.19,80302.1,0.4,0.40985,0.00014,31.25599]
[1778602176347,35.19,80302.1,0.4,0.40985,0.00014,31.25599]
[1778602177100,35.19,80302.63,0.4,0.40992,0.00014,31.25751]
[1778602177244,35.19,80315.31,0.4,0.41166,0.00014,31.29405]
[1778602177536,35.19,80315.31,0.4,0.41166,0.00014,31.29405]
[1778602183286,35.19,80317.66,0.4,0.41198,0.00014,31.30067]
[1778602186675,35.19,80317.04,0.4,0.41189,0.00014,31.29885]
[1778602187112,35.19,80317.04,0.4,0.41189,0.00014,31.29885]
[1778602187120,35.19,80317.04,0.4,0.41189,0.00014,31.29885]
[1778602187131,35.19,80317.04,0.4,0.41189,0.00014,31.29885]
[1778602187314,35.19,80322.92,0.4,0.4127,0.00014,31.31558]
[1778602192349,35.19,80320.51,0.4,0.41238,0.00014,31.30887]
[1778602197386,35.2,80324.78,0.4,0.41297,0.00014,31.32108]
[1778602199774,35.2,80325.53,0.4,0.41308,0.00014,31.32324]
[1778602200770,35.2,80330.06,0.4,0.4137,0.00014,31.336]
[1778602201391,35.2,80330.06,0.4,0.4137,0.00014,31.336]
[1778602205417,35.2,80322.47,0.4,0.41267,0.00014,31.31471]
[1778602208867,35.2,80329.59,0.4,0.41365,0.00014,31.33485]
[1778602209468,35.2,80326.83,0.4,0.41327,0.00014,31.3271]
[1778602211153,35.2,80325.12,0.4,0.41303,0.00014,31.32229]
[1778602211164,35.2,80325.12,0.4,0.41303,0.00014,31.32229]
[1778602212196,35.2,80325.12,0.4,0.41303,0.00014,31.32229]
[1778602212251,35.2,80325.12,0.4,0.41303,0.00014,31.32229]
[1778602212350,35.2,80320.07,0.4,0.41234,0.00014,31.30801]
[1778602213483,35.2,80320.07,0.4,0.41234,0.00014,31.30801]
[1778602213562,35.2,80323.57,0.4,0.41282,0.00014,31.31792]
[1778602213658,35.2,80331.86,0.4,0.41396,0.00014,31.34125]
[1778602217537,35.2,80339.25,0.4,0.41498,0.00014,31.36184]
[1778602217741,35.2,80339.25,0.4,0.41498,0.00014,31.36184]
[1778602218823,35.2,80339.32,0.4,0.41499,0.00014,31.36204]
[1778602218844,35.2,80339.32,0.4,0.41499,0.00014,31.36204]
[1778602218894,35.2,80348.07,0.4,0.4162,0.00014,31.38613]
[1778602220304,35.2,80348.07,0.4,0.4162,0.00014,31.38613]
[1778602221106,35.2,80348.04,0.4,0.4162,0.00014,31.3861]
[1778602223567,35.21,80339.43,0.4,0.41502,0.00014,31.36248]
[1778602224591,35.21,80339.43,0.4,0.41502,0.00014,31.36248]
[1778602230389,35.21,80337.49,0.4,0.41475,0.00014,31.35713]
[1778602230398,35.21,80337.49,0.4,0.41475,0.00014,31.35713]
[1778602230403,35.21,80337.49,0.4,0.41475,0.00014,31.35713]
[1778602230456,35.21,80337.49,0.4,0.41475,0.00014,31.35713]
[1778602230418,35.21,80337.49,0.4,0.41475,0.00014,31.35714]
[1778602230558,35.21,80337.49,0.4,0.41475,0.00014,31.35714]
[1778602230565,35.21,80337.49,0.4,0.41475,0.00014,31.35714]
[1778602230641,35.21,80337.49,0.4,0.41475,0.00014,31.35714]
[1778602230745,35.21,80337.49,0.4,0.41475,0.00014,31.35714]
[1778602230833,35.21,80337.49,0.4,0.41475,0.00014,31.35714]
[1778602231064,35.21,80322.51,0.4,0.41268,0.00014,31.31203]
[1778602231803,35.21,80322.51,0.4,0.41268,0.00014,31.31203]
[1778602231880,35.21,80310.08,0.4,0.41097,0.00014,31.27654]
[1778602232750,35.21,80310.08,0.4,0.41097,0.00014,31.27654]
[1778602232851,35.21,80298.2,0.4,0.40934,0.00014,31.24209]
[1778602234583,35.21,80294.88,0.4,0.40888,0.00014,31.23237]
[1778602234628,35.21,80294.88,0.4,0.40888,0.00014,31.23237]
[1778602238841,35.21,80298.68,0.4,0.4094,0.00014,31.24351]
[1778602239773,35.21,80300.3,0.4,0.40963,0.00014,31.24824]
[1778602244100,35.21,80304.69,0.4,0.41023,0.00014,31.26097]
[1778602249751,35.2,80302.06,0.4,0.40987,0.00014,31.25332]
[1778602254787,35.2,80302.75,0.4,0.40996,0.00014,31.2553]
[1778602259370,35.2,80302.13,0.4,0.40987,0.00014,31.25349]
[1778602265181,35.2,80303.17,0.4,0.41002,0.00014,31.25649]
[1778602266871,35.2,80312.75,0.4,0.41133,0.00014,31.28409]
[1778602267939,35.2,80312.75,0.4,0.41133,0.00014,31.28409]
[1778602269025,35.2,80315.06,0.4,0.41165,0.00014,31.29068]
[1778602269432,35.2,80315.06,0.4,0.41165,0.00014,31.29068]
[1778602274816,35.2,80316.7,0.4,0.41188,0.00014,31.29542]
[1778602279229,35.21,80319.62,0.4,0.41228,0.00014,31.30379]
[1778602285501,35.21,80318.23,0.4,0.41209,0.00014,31.2999]
[1778602285570,35.21,80317.12,0.4,0.41194,0.00014,31.29677]
[1778602287944,35.21,80313.56,0.4,0.41145,0.00014,31.28662]
[1778602291160,35.21,80314.24,0.4,0.41155,0.00014,31.28862]
[1778602298088,35.21,80311.77,0.4,0.41121,0.00014,31.27856]
[1778602303123,35.21,80312.26,0.4,0.41128,0.00014,31.28007]
[1778602308158,35.22,80311.02,0.4,0.41112,0.00014,31.27663]
[1778602313193,35.22,80314.93,0.4,0.41166,0.00014,31.28793]
[1778602318228,35.22,80317.04,0.4,0.41196,0.00014,31.29404]
[1778602321108,35.22,80316.6,0.4,0.4119,0.00014,31.29281]
[1778602321145,35.22,80316.6,0.4,0.4119,0.00014,31.29281]
[1778602322570,35.22,80312.3,0.4,0.41131,0.00014,31.28054]
[1778602324316,35.22,80310.16,0.4,0.41101,0.00014,31.27434]
[1778602325296,35.22,80307.32,0.4,0.41062,0.00014,31.26611]
[1778602325519,35.22,80307.32,0.4,0.41062,0.00014,31.26611]
[1778602329151,35.22,80298.47,0.4,0.4094,0.00014,31.2404]
[1778602334346,35.22,80305.4,0.4,0.41035,0.00014,31.26045]
[1778602334800,35.22,80305.4,0.4,0.41035,0.00014,31.26045]
[1778602337589,35.22,80309.88,0.4,0.41096,0.00014,31.27334]
[1778602343444,35.21,80313.89,0.4,0.4115,0.00014,31.28467]
[1778602348445,35.21,80311.32,0.4,0.41114,0.00014,31.27714]
[1778602353480,35.21,80308.17,0.4,0.41069,0.00014,31.26482]
[1778602358515,35.2,80310.4,0.4,0.41099,0.00014,31.27113]
[1778602363550,35.2,80310.2,0.4,0.41096,0.00014,31.27043]
[1778602368588,35.2,80310.66,0.4,0.41102,0.00014,31.27163]
[1778602370596,35.2,80310.69,0.4,0.41102,0.00014,31.2717]
[1778602370766,35.2,80310.75,0.4,0.41102,0.00014,31.27184]
[1778602370900,35.2,80310.75,0.4,0.41102,0.00014,31.27184]
[1778602371011,35.2,80310.75,0.4,0.41102,0.00014,31.27184]
[1778602376644,35.2,80314.04,0.4,0.41147,0.00014,31.28111]
[1778602379631,35.2,80314.03,0.4,0.41146,0.00014,31.28105]
[1778602380648,35.19,80314.06,0.4,0.41147,0.00014,31.28111]
[1778602380864,35.19,80315.4,0.4,0.41165,0.00014,31.28491]
[1778602381652,35.19,80315.4,0.4,0.41165,0.00014,31.28491]
[1778602381908,35.19,80317.4,0.4,0.41192,0.00014,31.29059]
[1778602381917,35.19,80317.4,0.4,0.41192,0.00014,31.29059]
[1778602381949,35.19,80317.4,0.4,0.41192,0.00014,31.29059]
[1778602381960,35.19,80317.4,0.4,0.41192,0.00014,31.29059]
[1778602382006,35.19,80318.18,0.4,0.41203,0.00014,31.29277]
[1778602384224,35.19,80323.29,0.4,0.41273,0.00014,31.30728]
[1778602384348,35.19,80323.29,0.4,0.41273,0.00014,31.30728]
[1778602384449,35.19,80328.72,0.4,0.41348,0.00014,31.32264]
[1778602389739,35.19,80329.25,0.4,0.41355,0.00014,31.32407]
[1778602393173,35.19,80329.34,0.4,0.41356,0.00014,31.3243]
[1778602393306,35.19,80329.34,0.4,0.41356,0.00014,31.3243]
[1778602394746,35.19,80329.73,0.4,0.41361,0.00014,31.32537]
[1778602394760,35.19,80329.73,0.4,0.41361,0.00014,31.32537]
[1778602394774,35.19,80330.17,0.4,0.41367,0.00014,31.3266]
[1778602398250,35.19,80335.72,0.4,0.41444,0.00014,31.34213]
[1778602404043,35.19,80340.27,0.4,0.41507,0.00014,31.35486]
[1778602404060,35.19,80340.27,0.4,0.41507,0.00014,31.35486]
[1778602404167,35.19,80340.27,0.4,0.41507,0.00014,31.35486]
[1778602404786,35.19,80340.62,0.4,0.41512,0.00014,31.35585]
[1778602405240,35.19,80340.62,0.4,0.41512,0.00014,31.35585]
[1778602405535,35.19,80340.62,0.4,0.41512,0.00014,31.35585]
[1778602405781,35.19,80347.26,0.4,0.41604,0.00014,31.37414]
[1778602407016,35.19,80351.22,0.4,0.41658,0.00014,31.38496]
[1778602412326,35.2,80352.64,0.4,0.41679,0.00014,31.389]
[1778602412724,35.2,80357.29,0.4,0.41742,0.00014,31.39852]
[1778602413907,35.2,80367.12,0.4,0.41877,0.00014,31.42482]
[1778602418768,35.19,80373.84,0.4,0.41969,0.00014,31.44254]
[1778602423528,35.19,80369.98,0.4,0.41915,0.00014,31.43221]
[1778602425012,35.19,80373.81,0.4,0.41968,0.00014,31.4423]
[1778602425068,35.19,80373.81,0.4,0.41968,0.00014,31.4423]
[1778602425249,35.19,80373.81,0.4,0.41968,0.00014,31.4423]
[1778602425254,35.19,80373.81,0.4,0.41968,0.00014,31.4423]
[1778602425428,35.19,80373.81,0.4,0.41968,0.00014,31.4423]
[1778602427206,35.19,80380.79,0.4,0.42064,0.00014,31.46061]
[1778602427986,35.19,80384.9,0.4,0.42121,0.00014,31.47131]
[1778602428009,35.19,80387.14,0.4,0.42152,0.00014,31.47712]
[1778602430838,35.19,80389.98,0.4,0.42191,0.00014,31.48446]
[1778602431452,35.19,80389.98,0.4,0.42191,0.00014,31.48446]
[1778602431532,35.19,80387.14,0.4,0.42152,0.00014,31.47711]
[1778602437069,35.19,80389.29,0.4,0.42181,0.00014,31.4826]
[1778602441296,35.19,80389.27,0.4,0.4218,0.00014,31.48252]
[1778602441926,35.19,80388.94,0.4,0.42176,0.00014,31.48166]
[1778602447139,35.19,80391.47,0.4,0.4221,0.00014,31.48815]
[1778602451167,35.18,80382.81,0.4,0.42091,0.00014,31.46565]
[1778602456204,35.18,80383.55,0.4,0.421,0.00014,31.46748]
[1778602458499,35.18,80382.48,0.4,0.42085,0.00014,31.46467]
[1778602459226,35.18,80365.35,0.4,0.41848,0.00014,31.41934]
[1778602462247,35.18,80364.3,0.4,0.41833,0.00014,31.41645]
[1778602466096,35.18,80363.64,0.4,0.41824,0.00014,31.4146]
[1778602466151,35.18,80363.64,0.4,0.41824,0.00014,31.4146]
[1778602469489,35.18,80363.17,0.4,0.41817,0.00014,31.41327]
[1778602469821,35.17,80366.07,0.4,0.41857,0.00014,31.42102]
[1778602475338,35.17,80368.39,0.4,0.41887,0.00014,31.42392]
[1778602480761,35.17,80366.85,0.4,0.41865,0.00014,31.4197]
[1778602487836,35.16,80359.36,0.4,0.4176,0.00014,31.39934]
[1778602488015,35.16,80359.36,0.4,0.4176,0.00014,31.39934]
[1778602489552,35.16,80355.71,0.4,0.41709,0.00014,31.3894]
[1778602489608,35.16,80355.71,0.4,0.41709,0.00014,31.3894]
[1778602490095,35.16,80355.55,0.4,0.41708,0.00014,31.38901]
[1778602495482,35.17,80355.01,0.4,0.41702,0.00014,31.3878]
[1778602500800,35.17,80355.01,0.4,0.41703,0.00014,31.38796]
[1778602500800,35.17,80355.01,0.4,0.41703,0.00014,31.38796]
[1778602500821,35.17,80355.01,0.4,0.41703,0.00014,31.38796]
[1778602500849,35.17,80355.01,0.4,0.41703,0.00014,31.38796]
[1778602500852,35.17,80355.01,0.4,0.41703,0.00014,31.38796]
[1778602500867,35.17,80355.01,0.4,0.41703,0.00014,31.38796]
[1778602500871,35.17,80355.01,0.4,0.41703,0.00014,31.38796]
[1778602500950,35.17,80355.01,0.4,0.41703,0.00014,31.38796]
[1778602501044,35.17,80356.65,0.4,0.41725,0.00014,31.39245]
[1778602501059,35.17,80356.65,0.4,0.41725,0.00014,31.39245]
[1778602501269,35.17,80356.65,0.4,0.41725,0.00014,31.39245]
[1778602501646,35.17,80356.65,0.4,0.41725,0.00014,31.39245]
[1778602501732,35.17,80356.65,0.4,0.41725,0.00014,31.39245]
[1778602501762,35.17,80325.76,0.4,0.413,0.00014,31.30703]
[1778602501832,35.17,80325.76,0.4,0.413,0.00014,31.30703]
[1778602502114,35.17,80325.76,0.4,0.413,0.00014,31.30703]
[1778602502860,35.17,80326.74,0.4,0.41314,0.00014,31.30984]
[1778602503539,35.18,80325.39,0.4,0.41295,0.00014,31.30606]
[1778602504314,35.18,80325.39,0.4,0.41295,0.00014,31.30606]
[1778602506948,35.18,80330.38,0.4,0.41364,0.00014,31.32018]
[1778602507022,35.18,80330.38,0.4,0.41364,0.00014,31.32018]
[1778602507567,35.18,80338.21,0.4,0.41472,0.00014,31.34206]
[1778602509041,35.18,80335.08,0.4,0.41429,0.00014,31.33334]
[1778602511285,35.18,80334.21,0.4,0.41417,0.00014,31.33089]
[1778602511350,35.18,80334.21,0.4,0.41417,0.00014,31.33089]
[1778602511428,35.18,80334.21,0.4,0.41417,0.00014,31.33089]
[1778602511503,35.18,80334.21,0.4,0.41417,0.00014,31.33089]
[1778602511520,35.18,80334.21,0.4,0.41417,0.00014,31.33089]
[1778602511595,35.18,80319.77,0.4,0.41218,0.00014,31.29018]
[1778602513609,35.18,80311.67,0.4,0.41107,0.00014,31.26701]
[1778602516137,35.18,80312.72,0.4,0.41121,0.00014,31.27007]
[1778602517468,35.18,80312.44,0.4,0.41118,0.00014,31.26929]
[1778602520048,35.18,80304.11,0.4,0.41003,0.00014,31.24517]
[1778602521632,35.18,80296.76,0.4,0.40902,0.00014,31.22372]
[1778602521666,35.18,80294.15,0.4,0.40866,0.00014,31.21606]
[1778602522129,35.18,80294.15,0.4,0.40866,0.00014,31.21606]
[1778602522520,35.18,80294.15,0.4,0.40866,0.00014,31.21606]
[1778602524232,35.17,80291.05,0.4,0.40822,0.00014,31.20678]
[1778602527657,35.17,80291.58,0.4,0.40828,0.00014,31.20811]
[1778602527680,35.17,80291.58,0.4,0.40828,0.00014,31.20811]
[1778602527701,35.17,80291.58,0.4,0.40828,0.00014,31.20811]
[1778602527719,35.17,80291.58,0.4,0.40828,0.00014,31.20811]
[1778602527950,35.17,80287.11,0.4,0.40767,0.00014,31.19489]
[1778602528046,35.17,80287.11,0.4,0.40767,0.00014,31.19489]
[1778602528101,35.17,80287.11,0.4,0.40767,0.00014,31.19489]
[1778602528116,35.17,80287.11,0.4,0.40767,0.00014,31.19489]
[1778602528177,35.17,80287.11,0.4,0.40767,0.00014,31.19489]
[1778602528658,35.17,80287.11,0.4,0.40767,0.00014,31.19489]
[1778602528726,35.17,80287.11,0.4,0.40767,0.00014,31.19489]
[1778602528747,35.17,80263.37,0.4,0.40441,0.00014,31.1234]
[1778602528936,35.17,80263.37,0.4,0.40441,0.00014,31.1234]
[1778602528978,35.17,80263.37,0.4,0.40441,0.00014,31.1234]
[1778602529722,35.17,80263.37,0.4,0.40441,0.00014,31.1234]
[1778602529786,35.17,80263.37,0.4,0.40441,0.00014,31.1234]
[1778602529810,35.17,80264.91,0.4,0.40462,0.00014,31.12808]
[1778602531158,35.17,80263.01,0.4,0.40436,0.00014,31.12228]
[1778602533579,35.17,80268.75,0.4,0.40514,0.00014,31.13659]
[1778602538170,35.17,80277.17,0.4,0.40629,0.00014,31.16208]
[1778602538619,35.17,80277.17,0.4,0.40629,0.00014,31.16208]
[1778602538824,35.17,80252.95,0.4,0.40297,0.00014,31.0883]
[1778602539016,35.17,80252.95,0.4,0.40297,0.00014,31.0883]
[1778602539579,35.17,80252.95,0.4,0.40297,0.00014,31.0883]
[1778602539589,35.17,80252.95,0.4,0.40297,0.00014,31.0883]
[1778602539830,35.17,80248.82,0.4,0.40241,0.00014,31.0755]
[1778602544865,35.17,80245.6,0.4,0.40197,0.00014,31.06551]
[1778602545964,35.17,80245.43,0.4,0.40194,0.00014,31.06498]
[1778602550910,35.17,80245.48,0.4,0.40195,0.00014,31.06517]
[1778602551006,35.17,80245.48,0.4,0.40195,0.00014,31.06517]
[1778602551977,35.17,80247.58,0.4,0.40224,0.00014,31.07172]
[1778602557959,35.17,80255.89,0.4,0.40338,0.00014,31.09742]
[1778602562994,35.17,80256.37,0.4,0.40344,0.00014,31.09884]
[1778602564027,35.17,80256.37,0.4,0.40344,0.00014,31.09884]
[1778602564036,35.17,80256.37,0.4,0.40344,0.00014,31.09884]
[1778602564055,35.17,80256.37,0.4,0.40344,0.00014,31.09884]
[1778602564073,35.17,80256.37,0.4,0.40344,0.00014,31.09884]
[1778602564077,35.17,80256.37,0.4,0.40344,0.00014,31.09884]
[1778602564090,35.17,80256.37,0.4,0.40344,0.00014,31.09884]
[1778602564100,35.17,80256.37,0.4,0.40344,0.00014,31.09884]
[1778602564303,35.17,80256.37,0.4,0.40344,0.00014,31.09884]
[1778602564354,35.17,80256.37,0.4,0.40344,0.00014,31.09884]
[1778602564357,35.17,80256.37,0.4,0.40344,0.00014,31.09884]
[1778602564394,35.17,80256.37,0.4,0.40344,0.00014,31.09884]
[1778602564442,35.17,80256.37,0.4,0.40344,0.00014,31.09884]
[1778602564539,35.17,80256.37,0.4,0.40344,0.00014,31.09884]
[1778602564999,35.17,80256.25,0.4,0.40342,0.00014,31.09846]
[1778602565327,35.17,80256.25,0.4,0.40342,0.00014,31.09846]
[1778602565809,35.17,80228.25,0.4,0.39959,0.00014,31.01087]
[1778602566057,35.17,80228.25,0.4,0.39959,0.00014,31.01087]
[1778602566141,35.17,80228.25,0.4,0.39959,0.00014,31.01087]
[1778602570620,35.17,80226.22,0.4,0.39932,0.00014,31.00458]
[1778602575165,35.18,80223.68,0.4,0.39899,0.00014,30.99676]
[1778602575730,35.18,80223.68,0.4,0.39899,0.00014,30.99676]
[1778602575740,35.18,80223.68,0.4,0.39899,0.00014,30.99676]
[1778602575766,35.18,80223.68,0.4,0.39899,0.00014,30.99676]
[1778602575784,35.18,80223.68,0.4,0.39899,0.00014,30.99676]
[1778602575874,35.18,80223.68,0.4,0.39899,0.00014,30.99676]
[1778602575900,35.18,80223.68,0.4,0.39899,0.00014,30.99676]
[1778602576867,35.18,80223.85,0.4,0.39902,0.00014,30.99739]
[1778602576087,35.18,80215.78,0.4,0.39792,0.00014,30.9715]
[1778602578357,35.18,80217.82,0.4,0.3982,0.00014,30.97812]
[1778602580046,35.18,80215.96,0.4,0.39795,0.00014,30.97224]
[1778602580115,35.18,80215.97,0.4,0.39795,0.00014,30.97233]
[1778602581188,35.18,80215.97,0.4,0.39795,0.00014,30.97233]
[1778602582355,35.18,80212.54,0.4,0.39749,0.00014,30.9613]
[1778602585413,35.18,80212.88,0.4,0.39754,0.00014,30.96255]
[1778602585531,35.18,80212.88,0.4,0.39754,0.00014,30.96255]
[1778602585565,35.18,80212.88,0.4,0.39754,0.00014,30.96255]
[1778602587164,35.18,80223.03,0.4,0.39893,0.00014,30.99518]
[1778602592063,35.18,80222.53,0.4,0.39884,0.00014,30.99024]
[1778602593111,35.18,80222.6,0.4,0.39884,0.00014,30.99039]
[1778602593768,35.18,80222.6,0.4,0.39884,0.00014,30.99039]
[1778602593781,35.18,80222.6,0.4,0.39884,0.00014,30.99039]
[1778602593807,35.18,80222.6,0.4,0.39884,0.00014,30.99039]
[1778602593807,35.18,80222.6,0.4,0.39884,0.00014,30.99039]
[1778602594109,35.18,80216.04,0.4,0.39795,0.00014,30.96932]
[1778602594127,35.18,80216.04,0.4,0.39795,0.00014,30.96932]
[1778602594152,35.18,80216.04,0.4,0.39795,0.00014,30.96932]
[1778602594491,35.18,80216.04,0.4,0.39795,0.00014,30.96932]
[1778602594618,35.18,80216.04,0.4,0.39795,0.00014,30.96932]
[1778602594620,35.18,80216.04,0.4,0.39795,0.00014,30.96932]
[1778602594692,35.18,80216.04,0.4,0.39795,0.00014,30.96932]
[1778602594703,35.18,80216.04,0.4,0.39795,0.00014,30.96932]
[1778602594754,35.18,80216.04,0.4,0.39795,0.00014,30.96932]
[1778602594798,35.18,80216.04,0.4,0.39795,0.00014,30.96932]
[1778602594855,35.18,80186.1,0.4,0.39386,0.00014,30.8712]
[1778602595842,35.18,80187.93,0.4,0.39411,0.00014,30.87724]
[1778602596048,35.18,80187.93,0.4,0.39411,0.00014,30.87724]
[1778602596055,35.18,80187.93,0.4,0.39411,0.00014,30.87724]
[1778602596061,35.18,80187.93,0.4,0.39411,0.00014,30.87724]
[1778602596065,35.18,80187.93,0.4,0.39411,0.00014,30.87724]
[1778602596820,35.18,80187.93,0.4,0.39411,0.00014,30.87724]
[1778602596919,35.18,80187.93,0.4,0.39411,0.00014,30.87724]
[1778602596918,35.18,80187.43,0.4,0.39404,0.00014,30.87552]
[1778602596969,35.18,80187.43,0.4,0.39404,0.00014,30.87552]
[1778602598046,35.18,80187.41,0.4,0.39403,0.00014,30.87546]
[1778602598760,35.18,80187.46,0.4,0.39405,0.00014,30.87576]
[1778602599930,35.18,80187.46,0.4,0.39405,0.00014,30.87576]
[1778602600798,35.18,80187.58,0.4,0.39406,0.00014,30.87618]
[1778602601756,35.18,80189.39,0.4,0.39431,0.00014,30.88221]
[1778602601765,35.18,80189.39,0.4,0.39431,0.00014,30.88221]
[1778602604343,35.18,80200.67,0.4,0.39585,0.00014,30.91942]
[1778602606319,35.18,80202.73,0.4,0.39613,0.00014,30.92616]
[1778602608459,35.18,80209.44,0.4,0.39705,0.00014,30.94809]
[1778602609994,35.18,80209.8,0.4,0.3971,0.00014,30.94929]
[1778602613156,35.18,80210.1,0.4,0.39715,0.00014,30.95035]
[1778602613177,35.18,80210.1,0.4,0.39715,0.00014,30.95035]
[1778602613187,35.18,80210.1,0.4,0.39715,0.00014,30.95035]
[1778602613386,35.18,80210.1,0.4,0.39715,0.00014,30.95035]
[1778602613456,35.18,80213.12,0.4,0.39756,0.00014,30.96016]
[1778602614135,35.18,80213.12,0.4,0.39756,0.00014,30.96016]
[1778602614140,35.18,80213.12,0.4,0.39756,0.00014,30.96016]
[1778602614951,35.18,80213.12,0.4,0.39756,0.00014,30.96016]
[1778602615000,35.18,80213.12,0.4,0.39756,0.00014,30.96016]
[1778602615008,35.18,80213.12,0.4,0.39756,0.00014,30.96016]
[1778602615025,35.18,80213.12,0.4,0.39756,0.00014,30.96016]
[1778602614355,35.19,80224.61,0.4,0.39913,0.00014,30.99713]
[1778602615080,35.19,80224.61,0.4,0.39913,0.00014,30.99713]
[1778602615128,35.19,80224.61,0.4,0.39913,0.00014,30.99713]
[1778602615405,35.19,80224.61,0.4,0.39913,0.00014,30.99713]
[1778602615623,35.19,80224.61,0.4,0.39913,0.00014,30.99713]
[1778602615929,35.19,80203.09,0.4,0.3962,0.00014,30.92775]
[1778602616028,35.19,80203.09,0.4,0.3962,0.00014,30.92775]
[1778602621935,35.19,80210.77,0.4,0.39726,0.00014,30.95291]
[1778602623421,35.19,80222.17,0.4,0.39882,0.00014,30.98971]
[1778602624745,35.19,80222.17,0.4,0.39882,0.00014,30.98971]
[1778602624753,35.19,80222.17,0.4,0.39882,0.00014,30.98971]
[1778602624785,35.19,80222.17,0.4,0.39882,0.00014,30.98971]
[1778602624846,35.19,80221.84,0.4,0.39878,0.00014,30.98868]
[1778602625829,35.19,80221.84,0.4,0.39878,0.00014,30.98868]
[1778602625884,35.19,80224.82,0.4,0.39919,0.00014,30.99826]
[1778602626014,35.19,80224.82,0.4,0.39919,0.00014,30.99826]
[1778602629970,35.19,80229.06,0.4,0.39977,0.00014,31.0118]
[1778602631142,35.19,80230.91,0.4,0.40002,0.00014,31.01768]
[1778602632157,35.19,80232.17,0.4,0.40019,0.00014,31.02169]
[1778602632199,35.19,80232.17,0.4,0.40019,0.00014,31.02169]
[1778602632241,35.19,80232.17,0.4,0.40019,0.00014,31.02169]
[1778602632282,35.19,80232.17,0.4,0.40019,0.00014,31.02169]
[1778602632566,35.19,80232.17,0.4,0.40019,0.00014,31.02169]
[1778602632607,35.19,80245.49,0.4,0.40202,0.00014,31.06349]
[1778602633162,35.19,80245.49,0.4,0.40202,0.00014,31.06349]
[1778602637511,35.19,80248.37,0.4,0.40241,0.00014,31.07242]
[1778602640174,35.19,80248.76,0.4,0.40246,0.00014,31.0736]
[1778602640541,35.19,80264.56,0.4,0.40463,0.00014,31.12216]
[1778602641016,35.19,80264.56,0.4,0.40463,0.00014,31.12216]
[1778602641840,35.19,80264.56,0.4,0.40463,0.00014,31.12216]
[1778602641876,35.19,80264.56,0.4,0.40463,0.00014,31.12216]
[1778602641937,35.19,80266.71,0.4,0.40492,0.00014,31.12863]
[1778602647055,35.19,80269.9,0.4,0.40536,0.00014,31.13832]
[1778602648188,35.19,80273.26,0.4,0.40582,0.00014,31.14848]
[1778602653525,35.19,80275.55,0.4,0.40613,0.00014,31.1523]
[1778602653600,35.19,80275.55,0.4,0.40613,0.00014,31.1523]
[1778602655851,35.19,80279.72,0.4,0.4067,0.00014,31.16485]
[1778602661688,35.2,80280.58,0.4,0.40683,0.00014,31.16762]
[1778602662511,35.2,80280.58,0.4,0.40683,0.00014,31.16762]
[1778602662521,35.2,80280.58,0.4,0.40683,0.00014,31.16762]
[1778602667245,35.2,80287.81,0.4,0.40783,0.00014,31.18932]
[1778602670751,35.2,80278.3,0.4,0.40654,0.00014,31.1612]
[1778602671759,35.2,80278.3,0.4,0.40654,0.00014,31.1612]
[1778602675908,35.21,80267.48,0.4,0.40506,0.00014,31.12868]
[1778602676275,35.21,80267.69,0.4,0.40509,0.00014,31.12932]
[1778602680058,35.21,80268.68,0.4,0.40522,0.00014,31.13233]
[1778602680407,35.21,80268.48,0.4,0.4052,0.00014,31.13173]
[1778602681914,35.21,80270.34,0.4,0.40545,0.00014,31.13736]
[1778602682552,35.21,80273.36,0.4,0.40586,0.00014,31.14648]
[1778602682892,35.21,80273.36,0.4,0.40586,0.00014,31.14648]
[1778602682993,35.21,80282.43,0.4,0.40711,0.00014,31.17366]
[1778602688883,35.21,80287.86,0.4,0.40787,0.00014,31.19001]
[1778602692119,35.21,80288.04,0.4,0.4079,0.00014,31.19066]
[1778602695925,35.22,80288.89,0.4,0.40802,0.00014,31.19331]
[1778602695973,35.22,80290.18,0.4,0.4082,0.00014,31.19716]
[1778602699500,35.22,80297.56,0.4,0.40921,0.00014,31.21882]
[1778602699960,35.22,80297.53,0.4,0.40921,0.00014,31.21879]
[1778602701819,35.22,80297.44,0.4,0.4092,0.00014,31.21859]
[1778602701859,35.22,80297.44,0.4,0.4092,0.00014,31.21859]
[1778602701877,35.22,80297.44,0.4,0.4092,0.00014,31.21859]
[1778602701974,35.22,80300.58,0.4,0.40964,0.00014,31.2278]
[1778602707009,35.22,80303.32,0.4,0.41001,0.00014,31.23574]
[1778602708569,35.22,80303.12,0.4,0.40999,0.00014,31.23515]
[1778602708629,35.22,80303.12,0.4,0.40999,0.00014,31.23515]
[1778602711263,35.22,80293.21,0.4,0.40861,0.00014,31.20305]
[1778602712068,35.22,80282.05,0.4,0.40709,0.00014,31.17009]
[1778602712089,35.22,80282.05,0.4,0.40709,0.00014,31.17009]
[1778602712267,35.22,80282.05,0.4,0.40709,0.00014,31.17009]
[1778602713003,35.22,80282.05,0.4,0.40709,0.00014,31.17009]
[1778602715080,35.22,80290.5,0.4,0.40825,0.00014,31.1952]
[1778602717742,35.22,80293.44,0.4,0.40866,0.00014,31.2039]
[1778602719194,35.22,80292.21,0.4,0.40849,0.00014,31.20039]
[1778602722109,35.23,80292.47,0.4,0.40854,0.00014,31.20134]
[1778602722115,35.23,80296.37,0.4,0.40907,0.00014,31.21277]
[1778602725715,35.23,80296.72,0.4,0.40912,0.00014,31.21379]
[1778602726307,35.23,80299.3,0.4,0.40948,0.00014,31.22132]
[1778602727751,35.23,80305.54,0.4,0.41033,0.00014,31.23943]
[1778602728481,35.23,80305.86,0.4,0.41038,0.00014,31.24034]
[1778602731902,35.23,80300.19,0.4,0.40959,0.00014,31.22387]
[1778602732032,35.23,80300.19,0.4,0.40959,0.00014,31.22387]
[1778602732658,35.23,80299.97,0.4,0.40956,0.00014,31.22322]
[1778602732661,35.23,80295.8,0.4,0.40899,0.00014,31.21104]
[1778602733560,35.23,80295.8,0.4,0.40899,0.00014,31.21104]
[1778602733619,35.23,80296.24,0.4,0.40905,0.00014,31.21238]
[1778602734254,35.23,80296.24,0.4,0.40905,0.00014,31.21238]
[1778602734267,35.23,80296.38,0.4,0.40907,0.00014,31.21279]
[1778602740242,35.23,80298.21,0.4,0.40934,0.00014,31.21845]
[1778602741381,35.23,80298.21,0.4,0.40934,0.00014,31.21845]
[1778602741405,35.23,80298.21,0.4,0.40934,0.00014,31.21845]
[1778602741442,35.23,80299.71,0.4,0.40955,0.00014,31.22288]
[1778602742262,35.23,80311.62,0.4,0.41119,0.00014,31.25729]
[1778602743367,35.23,80311.62,0.4,0.41119,0.00014,31.25729]
[1778602744032,35.23,80311.62,0.4,0.41119,0.00014,31.25729]
[1778602745628,35.23,80311.97,0.4,0.41123,0.00014,31.25823]
[1778602745718,35.23,80323.01,0.4,0.41275,0.00014,31.28965]
[1778602746646,35.23,80323.01,0.4,0.41275,0.00014,31.28965]
[1778602752505,35.23,80323.1,0.4,0.41275,0.00014,31.28969]
[1778602755882,35.23,80323.22,0.4,0.41276,0.00014,31.28992]
[1778602756025,35.23,80323.22,0.4,0.41276,0.00014,31.28992]
[1778602756076,35.23,80322.8,0.4,0.4127,0.00014,31.2887]
[1778602756608,35.23,80322.8,0.4,0.4127,0.00014,31.2887]
[1778602762400,35.23,80329.55,0.4,0.41363,0.00014,31.30779]
[1778602763692,35.23,80329.55,0.4,0.41363,0.00014,31.30779]
[1778602763699,35.23,80329.55,0.4,0.41363,0.00014,31.30779]
[1778602767430,35.23,80331.52,0.4,0.41391,0.00014,31.31337]
[1778602767743,35.23,80331.52,0.4,0.41391,0.00014,31.31337]
[1778602768442,35.23,80339.28,0.4,0.41498,0.00014,31.33499]
[1778602769501,35.23,80339.28,0.4,0.41498,0.00014,31.33499]
[1778602772065,35.23,80340.94,0.4,0.41521,0.00014,31.33959]
[1778602779546,35.23,80347.64,0.4,0.41613,0.00014,31.35499]
[1778602782020,35.23,80349.33,0.4,0.41636,0.00014,31.35964]
[1778602783649,35.23,80354.49,0.4,0.41708,0.00014,31.37372]
[1778602785423,35.24,80354.38,0.4,0.41707,0.00014,31.37349]
[1778602786331,35.24,80354.48,0.4,0.41708,0.00014,31.37379]
[1778602787407,35.24,80354.2,0.4,0.41704,0.00014,31.37306]
[1778602787433,35.24,80354.2,0.4,0.41704,0.00014,31.37306]
[1778602787476,35.24,80354.2,0.4,0.41704,0.00014,31.37306]
[1778602788039,35.24,80345.4,0.4,0.41583,0.00014,31.34908]
[1778602788911,35.24,80334.33,0.4,0.41431,0.00014,31.3185]
[1778602790353,35.24,80334.61,0.4,0.41435,0.00014,31.31928]
[1778602792024,35.24,80334.77,0.4,0.41437,0.00014,31.31972]
[1778602792029,35.24,80334.77,0.4,0.41437,0.00014,31.31972]
[1778602794814,35.24,80339.71,0.4,0.41505,0.00014,31.33343]
[1778602798938,35.24,80335.23,0.4,0.41443,0.00014,31.32099]
[1778602798949,35.24,80335.23,0.4,0.41443,0.00014,31.32099]
[1778602800457,35.24,80329.39,0.4,0.41363,0.00014,31.3047]
[1778602805701,35.24,80326.27,0.4,0.4132,0.00014,31.29601]
[1778602810108,35.24,80326.38,0.4,0.41322,0.00014,31.29635]
[1778602810511,35.24,80326.47,0.4,0.41324,0.00014,31.29662]
[1778602810739,35.24,80326.47,0.4,0.41324,0.00014,31.29662]
[1778602811230,35.24,80324.45,0.4,0.41296,0.00014,31.29094]
[1778602816778,35.24,80330.93,0.4,0.41385,0.00014,31.30921]
[1778602820938,35.24,80330.2,0.4,0.41375,0.00014,31.30719]
[1778602821160,35.24,80330.2,0.4,0.41375,0.00014,31.30719]
[1778602822798,35.24,80336.66,0.4,0.41464,0.00014,31.3252]
[1778602822864,35.24,80336.66,0.4,0.41464,0.00014,31.3252]
[1778602822887,35.24,80342.0,0.4,0.41538,0.00014,31.33997]
[1778602824016,35.24,80342.0,0.4,0.41538,0.00014,31.33997]
[1778602824117,35.24,80357.39,0.4,0.4175,0.00014,31.38187]
[1778602824509,35.24,80357.39,0.4,0.4175,0.00014,31.38187]
[1778602825343,35.24,80360.06,0.4,0.41786,0.00014,31.38906]
[1778602830876,35.23,80361.1,0.4,0.41799,0.00014,31.3915]
[1778602835912,35.23,80360.23,0.4,0.41784,0.00014,31.3857]
[1778602837514,35.22,80360.74,0.4,0.4179,0.00014,31.387]
[1778602838168,35.22,80360.74,0.4,0.4179,0.00014,31.387]
[1778602842961,35.22,80369.25,0.4,0.41905,0.00014,31.40939]
[1778602845497,35.21,80371.19,0.4,0.41931,0.00014,31.41439]
[1778602848650,35.21,80370.32,0.4,0.41919,0.00014,31.41194]
[1778602854038,35.2,80369.51,0.4,0.41906,0.00014,31.4095]
[1778602859073,35.2,80370.36,0.4,0.41916,0.00014,31.41152]
[1778602864109,35.19,80370.53,0.4,0.41917,0.00014,31.41175]
[1778602865641,35.19,80370.5,0.4,0.41916,0.00014,31.41162]
[1778602865681,35.19,80370.5,0.4,0.41916,0.00014,31.41162]
[1778602866641,35.19,80372.62,0.4,0.41945,0.00014,31.4172]
[1778602866700,35.19,80372.62,0.4,0.41945,0.00014,31.4172]
[1778602868349,35.19,80374.01,0.4,0.41964,0.00014,31.4208]
[1778602868421,35.19,80374.01,0.4,0.41964,0.00014,31.4208]
[1778602868512,35.19,80374.01,0.4,0.41964,0.00014,31.4208]
[1778602868788,35.19,80374.01,0.4,0.41964,0.00014,31.4208]
[1778602868803,35.19,80374.01,0.4,0.41964,0.00014,31.4208]
[1778602869146,35.19,80382.49,0.4,0.42081,0.00014,31.44305]
[1778602871166,35.19,80373.98,0.4,0.41963,0.00014,31.42063]
[1778602872859,35.19,80371.95,0.4,0.41935,0.00014,31.41523]
[1778602875005,35.18,80372.18,0.4,0.41938,0.00014,31.41578]
[1778602875369,35.18,80369.67,0.4,0.41903,0.00014,31.40909]
[1778602875513,35.18,80369.67,0.4,0.41903,0.00014,31.40909]
[1778602876812,35.18,80362.68,0.4,0.41806,0.00014,31.39038]
[1778602877015,35.18,80362.68,0.4,0.41806,0.00014,31.39038]
[1778602877166,35.18,80362.68,0.4,0.41806,0.00014,31.39038]
[1778602877210,35.18,80352.75,0.4,0.41669,0.00014,31.36351]
[1778602878085,35.18,80352.75,0.4,0.41669,0.00014,31.36351]
[1778602878114,35.18,80352.75,0.4,0.41669,0.00014,31.36351]
[1778602878455,35.18,80347.59,0.4,0.41598,0.00014,31.34944]
[1778602878505,35.18,80347.59,0.4,0.41598,0.00014,31.34944]
[1778602881568,35.18,80341.13,0.4,0.41509,0.00014,31.3317]
[1778602882206,35.18,80341.13,0.4,0.41509,0.00014,31.3317]
[1778602882532,35.18,80340.22,0.4,0.41497,0.00014,31.32919]
[1778602883265,35.18,80332.44,0.4,0.41389,0.00014,31.30753]
[1778602885371,35.19,80331.1,0.4,0.41371,0.00014,31.30378]
[1778602885448,35.19,80331.1,0.4,0.41371,0.00014,31.30378]
[1778602887418,35.19,80321.14,0.4,0.41234,0.00014,31.2757]
[1778602887429,35.19,80321.14,0.4,0.41234,0.00014,31.2757]
[1778602890522,35.19,80321.21,0.4,0.41235,0.00014,31.27595]
[1778602897058,35.19,80318.66,0.4,0.412,0.00014,31.26569]
[1778602902398,35.19,80317.1,0.4,0.41179,0.00014,31.2614]
[1778602904566,35.19,80316.67,0.4,0.41174,0.00014,31.2602]
[1778602907898,35.19,80319.49,0.4,0.41213,0.00014,31.26831]
[1778602907903,35.19,80319.49,0.4,0.41213,0.00014,31.26831]
[1778602907994,35.19,80329.54,0.4,0.41351,0.00014,31.29674]
[1778602908925,35.19,80329.54,0.4,0.41351,0.00014,31.29674]
[1778602908953,35.19,80329.54,0.4,0.41351,0.00014,31.29674]
[1778602908981,35.19,80329.54,0.4,0.41351,0.00014,31.29674]
[1778602909143,35.19,80329.54,0.4,0.41351,0.00014,31.29674]
[1778602909182,35.19,80329.54,0.4,0.41351,0.00014,31.29674]
[1778602909362,35.2,80330.02,0.4,0.41358,0.00014,31.2981]
[1778602909462,35.2,80330.02,0.4,0.41358,0.00014,31.2981]
[1778602909711,35.2,80330.02,0.4,0.41358,0.00014,31.2981]
[1778602909817,35.2,80330.02,0.4,0.41358,0.00014,31.2981]
[1778602909873,35.2,80330.02,0.4,0.41358,0.00014,31.2981]
[1778602910101,35.2,80330.02,0.4,0.41358,0.00014,31.2981]
[1778602910114,35.2,80330.02,0.4,0.41358,0.00014,31.2981]
[1778602910195,35.2,80330.02,0.4,0.41358,0.00014,31.2981]
[1778602910247,35.2,80330.02,0.4,0.41358,0.00014,31.2981]
[1778602910240,35.19,80281.71,0.4,0.40693,0.00014,31.15819]
[1778602910514,35.19,80281.71,0.4,0.40693,0.00014,31.15819]
[1778602910629,35.19,80281.71,0.4,0.40693,0.00014,31.15819]
[1778602910990,35.19,80281.71,0.4,0.40693,0.00014,31.15819]
[1778602911108,35.19,80281.71,0.4,0.40693,0.00014,31.15819]
[1778602911207,35.19,80272.67,0.4,0.40569,0.00014,31.13107]
[1778602911308,35.19,80272.67,0.4,0.40569,0.00014,31.13107]
[1778602911310,35.19,80272.67,0.4,0.40569,0.00014,31.13107]
[1778602911670,35.19,80272.67,0.4,0.40569,0.00014,31.13107]
[1778602912009,35.19,80272.67,0.4,0.40569,0.00014,31.13107]
[1778602912044,35.19,80272.67,0.4,0.40569,0.00014,31.13107]
[1778602913633,35.19,80273.13,0.4,0.40576,0.00014,31.13246]
[1778602915923,35.19,80273.04,0.4,0.40574,0.00014,31.13221]
[1778602920365,35.19,80268.57,0.4,0.40513,0.00014,31.1187]
[1778602924133,35.19,80268.85,0.4,0.40517,0.00014,31.11954]
[1778602928580,35.2,80280.02,0.4,0.4067,0.00014,31.15321]
[1778602930370,35.2,80280.47,0.4,0.40677,0.00014,31.15458]
[1778602931558,35.2,80285.3,0.4,0.40743,0.00014,31.169]
[1778602931627,35.2,80285.3,0.4,0.40743,0.00014,31.169]
[1778602932077,35.2,80285.3,0.4,0.40743,0.00014,31.169]
[1778602932139,35.2,80284.97,0.4,0.40739,0.00014,31.16809]
[1778602936082,35.2,80288.67,0.4,0.4079,0.00014,31.17908]
[1778602941678,35.2,80296.56,0.4,0.40899,0.00014,31.2024]
[1778602944958,35.2,80300.59,0.4,0.40954,0.00014,31.21416]
[1778602951750,35.2,80302.38,0.4,0.40978,0.00014,31.21618]
[1778602956883,35.2,80303.46,0.4,0.40992,0.00014,31.21929]
[1778602962827,35.2,80309.69,0.4,0.41077,0.00014,31.2372]
[1778602969876,35.19,80311.38,0.4,0.411,0.00014,31.24194]
[1778602970886,35.19,80311.38,0.4,0.411,0.00014,31.24194]
[1778602975918,35.19,80311.78,0.4,0.41105,0.00014,31.24298]
[1778602976661,35.19,80311.78,0.4,0.41105,0.00014,31.24298]
[1778602980703,35.19,80313.25,0.4,0.41125,0.00014,31.24711]
[1778602981070,35.19,80313.25,0.4,0.41125,0.00014,31.24711]
[1778602981137,35.19,80313.11,0.4,0.41122,0.00014,31.24667]
[1778602982050,35.19,80313.11,0.4,0.41122,0.00014,31.24667]
[1778602986939,35.18,80310.95,0.4,0.41091,0.00014,31.24012]
[1778602987363,35.18,80310.95,0.4,0.41091,0.00014,31.24012]
[1778602986995,35.18,80306.86,0.4,0.41034,0.00014,31.22823]
[1778602988823,35.18,80303.36,0.4,0.40986,0.00014,31.21807]
[1778602989587,35.18,80304.87,0.4,0.41007,0.00014,31.22244]
[1778602990845,35.18,80304.91,0.4,0.41007,0.00014,31.22255]
[1778602991425,35.18,80305.11,0.4,0.4101,0.00014,31.22312]
[1778602992726,35.18,80304.59,0.4,0.41003,0.00014,31.22161]
[1778602994609,35.18,80305.73,0.4,0.41018,0.00014,31.2249]
[1778603000086,35.18,80306.1,0.4,0.41023,0.00014,31.22593]
[1778603000384,35.18,80306.1,0.4,0.41023,0.00014,31.22593]
[1778603001952,35.18,80308.04,0.4,0.4105,0.00014,31.23153]
[1778603002100,35.18,80307.66,0.4,0.41044,0.00014,31.23043]
[1778603002719,35.18,80307.66,0.4,0.41044,0.00014,31.23043]
[1778603002827,35.18,80307.66,0.4,0.41044,0.00014,31.23043]
[1778603003107,35.18,80307.44,0.4,0.41041,0.00014,31.22974]
[1778603004977,35.18,80306.62,0.4,0.4103,0.00014,31.22736]
[1778603010156,35.18,80305.29,0.4,0.41011,0.00014,31.22345]
[1778603010424,35.18,80305.29,0.4,0.41011,0.00014,31.22345]
[1778603011163,35.18,80305.42,0.4,0.41012,0.00014,31.22064]
[1778603011573,35.18,80305.42,0.4,0.41012,0.00014,31.22064]
[1778603017205,35.17,80306.35,0.4,0.41023,0.00014,31.22306]
[1778603021680,35.17,80305.63,0.4,0.41012,0.00014,31.22078]
[1778603022240,35.17,80290.1,0.4,0.40798,0.00014,31.17521]
[1778603027275,35.16,80292.1,0.4,0.40825,0.00014,31.18105]
[1778603032415,35.16,80291.5,0.4,0.40815,0.00014,31.17898]
[1778603039359,35.15,80288.3,0.4,0.40769,0.00014,31.16914]
[1778603040449,35.15,80288.3,0.4,0.40769,0.00014,31.16914]
[1778603041748,35.15,80288.5,0.4,0.40772,0.00014,31.16962]
[1778603042582,35.15,80289.58,0.4,0.40786,0.00014,31.17277]
[1778603043230,35.15,80289.58,0.4,0.40786,0.00014,31.17277]
[1778603043882,35.15,80289.44,0.4,0.40784,0.00014,31.1723]
[1778603044551,35.15,80289.14,0.4,0.40779,0.00014,31.17136]
[1778603044981,35.15,80289.14,0.4,0.40779,0.00014,31.17136]
[1778603045264,35.15,80289.14,0.4,0.40779,0.00014,31.17136]
[1778603046579,35.15,80287.49,0.4,0.40756,0.00014,31.16636]
[1778603048571,35.15,80279.81,0.4,0.40651,0.00014,31.14353]
[1778603049673,35.15,80279.26,0.4,0.40644,0.00014,31.14191]
[1778603051143,35.15,80279.26,0.4,0.40644,0.00014,31.14191]
[1778603053001,35.15,80279.22,0.4,0.40643,0.00014,31.14182]
[1778603053411,35.15,80279.22,0.4,0.40643,0.00014,31.14182]
[1778603053479,35.15,80278.91,0.4,0.40639,0.00014,31.14095]
[1778603053518,35.15,80278.91,0.4,0.40639,0.00014,31.14095]
[1778603053624,35.15,80278.91,0.4,0.40639,0.00014,31.14095]
[1778603053838,35.15,80265.38,0.4,0.40454,0.00014,31.10003]
[1778603054806,35.15,80265.38,0.4,0.40454,0.00014,31.10003]
[1778603058509,35.15,80263.3,0.4,0.40425,0.00014,31.09365]
[1778603058516,35.15,80263.3,0.4,0.40425,0.00014,31.09365]
[1778603059015,35.15,80263.3,0.4,0.40425,0.00014,31.09365]
[1778603059457,35.15,80262.84,0.4,0.40419,0.00014,31.09223]
[1778603065541,35.15,80258.72,0.4,0.40362,0.00014,31.07954]
[1778603070576,35.15,80258.5,0.4,0.40358,0.00014,31.07883]
[1778603074946,35.15,80258.45,0.4,0.40357,0.00014,31.0755]
[1778603074970,35.15,80258.45,0.4,0.40357,0.00014,31.0755]
[1778603080647,35.15,80258.24,0.4,0.40354,0.00014,31.07483]
[1778603085911,35.15,80259.42,0.4,0.4037,0.00014,31.07844]
[1778603086015,35.15,80259.42,0.4,0.4037,0.00014,31.07844]
[1778603087046,35.15,80259.42,0.4,0.4037,0.00014,31.07843]
[1778603092650,35.15,80265.6,0.4,0.40454,0.00014,31.09732]
[1778603094890,35.15,80265.91,0.4,0.40459,0.00014,31.09825]
[1778603095803,35.15,80265.95,0.4,0.40459,0.00014,31.09836]
[1778603096009,35.15,80265.95,0.4,0.40459,0.00014,31.09836]
[1778603097119,35.15,80274.51,0.4,0.40577,0.00014,31.12433]
[1778603097945,35.15,80274.51,0.4,0.40577,0.00014,31.12433]
[1778603103809,35.15,80277.02,0.4,0.40612,0.00014,31.13204]
[1778603110532,35.15,80277.04,0.4,0.40613,0.00014,31.13219]
[1778603115893,35.15,80280.1,0.4,0.40656,0.00014,31.14159]
[1778603118686,35.15,80278.41,0.4,0.40633,0.00014,31.13659]
[1778603122547,35.16,80277.64,0.4,0.40623,0.00014,31.13439]
[1778603123006,35.16,80277.64,0.4,0.40623,0.00014,31.13439]
[1778603123072,35.16,80267.69,0.4,0.40486,0.00014,31.10433]
[1778603125015,35.16,80263.13,0.4,0.40424,0.00014,31.09043]
[1778603126574,35.16,80261.31,0.4,0.40399,0.00014,31.08485]
[1778603126644,35.16,80259.91,0.4,0.4038,0.00014,31.08054]
[1778603126752,35.16,80259.91,0.4,0.4038,0.00014,31.08054]
[1778603126972,35.16,80248.38,0.4,0.40221,0.00014,31.04489]
[1778603129324,35.16,80245.47,0.4,0.40181,0.00014,31.03583]
[1778603129432,35.16,80245.47,0.4,0.40181,0.00014,31.03583]
[1778603131818,35.16,80240.56,0.4,0.40113,0.00014,31.01733]
[1778603134181,35.16,80240.26,0.4,0.40109,0.00014,31.01643]
[1778603140064,35.16,80235.23,0.4,0.4004,0.00014,31.00059]
[1778603145099,35.16,80230.43,0.4,0.39974,0.00014,30.98533]
[1778603150134,35.16,80230.83,0.4,0.39981,0.00014,30.9868]
[1778603155169,35.16,80234.1,0.4,0.40027,0.00014,30.99735]
[1778603160209,35.17,80234.72,0.4,0.40036,0.00014,30.99948]
[1778603166251,35.17,80233.84,0.4,0.40025,0.00014,30.9969]
[1778603167258,35.17,80243.22,0.4,0.40153,0.00014,31.02637]
[1778603172297,35.17,80246.56,0.4,0.40199,0.00014,31.03689]
[1778603177332,35.17,80243.51,0.4,0.40158,0.00014,31.02745]
[1778603181531,35.17,80245.26,0.4,0.40182,0.00014,31.03296]
[1778603182367,35.17,80230.88,0.4,0.39985,0.00014,30.98769]
[1778603182590,35.17,80230.88,0.4,0.39985,0.00014,30.98769]
[1778603182650,35.17,80230.88,0.4,0.39985,0.00014,30.98769]
[1778603183487,35.17,80230.88,0.4,0.39985,0.00014,30.98769]
[1778603188845,35.17,80227.19,0.4,0.39935,0.00014,30.97612]
[1778603188858,35.17,80227.19,0.4,0.39935,0.00014,30.97612]
[1778603191822,35.17,80229.07,0.4,0.3996,0.00014,30.97899]
[1778603191873,35.17,80229.07,0.4,0.3996,0.00014,30.97899]
[1778603191878,35.17,80229.07,0.4,0.3996,0.00014,30.97899]
[1778603196465,35.18,80238.9,0.4,0.40096,0.00014,31.01023]
[1778603196650,35.18,80238.9,0.4,0.40096,0.00014,31.01023]
[1778603201500,35.18,80252.67,0.4,0.40285,0.00014,31.05322]
[1778603201916,35.18,80252.67,0.4,0.40285,0.00014,31.05322]
[1778603203058,35.18,80253.56,0.4,0.40297,0.00014,31.05597]
[1778603203293,35.18,80253.56,0.4,0.40297,0.00014,31.05597]
[1778603204853,35.18,80253.34,0.4,0.40294,0.00014,31.05529]
[1778603205936,35.18,80253.37,0.4,0.40294,0.00014,31.05538]
[1778603209776,35.18,80256.42,0.4,0.40336,0.00014,31.06478]
[1778603211967,35.18,80257.68,0.4,0.40353,0.00014,31.06865]
[1778603214689,35.18,80258.61,0.4,0.40366,0.00014,31.07148]
[1778603214916,35.18,80258.61,0.4,0.40366,0.00014,31.07148]
[1778603221741,35.18,80260.06,0.4,0.40386,0.00014,31.07586]
[1778603223015,35.18,80259.61,0.4,0.40379,0.00014,31.07447]
[1778603226041,35.18,80259.74,0.4,0.40381,0.00014,31.07485]
[1778603228357,35.18,80259.6,0.4,0.40379,0.00014,31.07441]
[1778603230346,35.18,80259.42,0.4,0.40377,0.00014,31.07384]
[1778603231354,35.18,80259.54,0.4,0.40378,0.00014,31.0742]
[1778603236747,35.17,80261.64,0.4,0.40407,0.00014,31.0806]
[1778603241948,35.17,80259.74,0.4,0.40381,0.00014,31.07475]
[1778603242324,35.17,80259.74,0.4,0.40381,0.00014,31.07475]
[1778603248293,35.17,80259.72,0.4,0.4038,0.00014,31.07465]
[1778603249015,35.17,80259.95,0.4,0.40383,0.00014,31.07535]
[1778603250850,35.17,80250.52,0.4,0.40254,0.00014,31.04626]
[1778603255885,35.17,80248.51,0.4,0.40225,0.00014,31.03682]
[1778603261647,35.17,80250.91,0.4,0.40258,0.00014,31.04422]
[1778603266962,35.17,80250.64,0.4,0.40254,0.00014,31.04346]
[1778603271998,35.17,80251.22,0.4,0.40263,0.00014,31.04531]
[1778603277033,35.17,80250.79,0.4,0.40256,0.00014,31.04383]
[1778603282068,35.17,80256.85,0.4,0.40339,0.00014,31.06254]
[1778603286242,35.17,80257.61,0.4,0.40349,0.00014,31.06488]
[1778603286907,35.17,80257.68,0.4,0.4035,0.00014,31.06509]
[1778603287103,35.17,80267.47,0.4,0.40485,0.00014,31.09503]
[1778603287728,35.17,80267.47,0.4,0.40485,0.00014,31.09503]
[1778603287976,35.17,80267.47,0.4,0.40485,0.00014,31.09503]
[1778603288413,35.17,80267.47,0.4,0.40485,0.00014,31.09503]
[1778603288723,35.17,80273.31,0.4,0.40565,0.00014,31.11273]
[1778603288809,35.17,80273.31,0.4,0.40565,0.00014,31.11273]
[1778603294154,35.17,80274.31,0.4,0.40579,0.00014,31.1158]
[1778603294762,35.17,80274.31,0.4,0.40579,0.00014,31.1158]
[1778603299189,35.17,80282.97,0.4,0.40698,0.00014,31.14184]
[1778603305231,35.18,80282.11,0.4,0.40687,0.00014,31.13945]
[1778603310266,35.18,80282.2,0.4,0.40689,0.00014,31.13986]
[1778603315301,35.18,80280.71,0.4,0.40669,0.00014,31.13239]
[1778603321343,35.18,80280.77,0.4,0.4067,0.00014,31.13273]
[1778603324364,35.19,80289.6,0.4,0.40792,0.00014,31.15907]
[1778603329562,35.19,80291.52,0.4,0.40819,0.00014,31.16492]
[1778603333665,35.19,80295.12,0.4,0.40868,0.00014,31.1754]
[1778603333678,35.19,80295.12,0.4,0.40868,0.00014,31.1754]
[1778603333698,35.19,80295.12,0.4,0.40868,0.00014,31.1754]
[1778603333943,35.18,80295.32,0.4,0.4087,0.00014,31.17586]
[1778603334182,35.18,80295.32,0.4,0.4087,0.00014,31.17586]
[1778603336641,35.18,80303.08,0.4,0.40977,0.00014,31.19849]
[1778603340164,35.18,80303.52,0.4,0.40981,0.00014,31.19945]
[1778603345511,35.17,80305.58,0.4,0.41008,0.00014,31.20509]
[1778603350546,35.17,80301.87,0.4,0.40956,0.00014,31.1941]
[1778603355586,35.16,80304.04,0.4,0.40984,0.00014,31.2001]
[1778603358603,35.16,80293.43,0.4,0.40837,0.00014,31.1689]
[1778603359067,35.16,80293.43,0.4,0.40837,0.00014,31.1689]
[1778603359609,35.16,80283.88,0.4,0.40705,0.00014,31.14046]
[1778603364644,35.15,80279.23,0.4,0.4064,0.00014,31.12636]
[1778603365182,35.15,80279.23,0.4,0.4064,0.00014,31.12636]
[1778603365358,35.15,80279.23,0.4,0.4064,0.00014,31.12636]
[1778603365637,35.15,80279.23,0.4,0.4064,0.00014,31.12636]
[1778603370686,35.15,80273.83,0.4,0.40565,0.00014,31.10996]
[1778603371312,35.15,80273.83,0.4,0.40565,0.00014,31.10996]
[1778603376147,35.15,80269.84,0.4,0.40509,0.00014,31.09473]
[1778603381220,35.15,80271.99,0.4,0.40539,0.00014,31.10128]
[1778603386206,35.15,80268.26,0.4,0.40488,0.00014,31.08998]
[1778603391835,35.15,80265.84,0.4,0.40454,0.00014,31.0826]
[1778603396870,35.15,80266.19,0.4,0.40459,0.00014,31.08367]
[1778603401033,35.15,80267.05,0.4,0.40471,0.00014,31.08629]
[1778603406942,35.15,80270.58,0.4,0.4052,0.00014,31.09709]
[1778603411980,35.15,80277.8,0.4,0.4062,0.00014,31.11898]
[1778603417019,35.16,80276.28,0.4,0.40599,0.00014,31.11455]
[1778603422054,35.16,80276.58,0.4,0.40604,0.00014,31.11559]
[1778603427089,35.16,80274.37,0.4,0.40574,0.00014,31.10904]
[1778603432281,35.16,80275.08,0.4,0.40584,0.00014,31.1081]
[1778603433481,35.16,80272.5,0.4,0.40548,0.00014,31.10033]
[1778603435810,35.16,80265.99,0.4,0.40459,0.00014,31.08059]
[1778603441187,35.16,80271.39,0.4,0.40533,0.00014,31.09706]
[1778603446222,35.17,80271.17,0.4,0.40531,0.00014,31.09644]
[1778603447812,35.17,80271.17,0.4,0.40531,0.00014,31.09644]
[1778603453111,35.17,80269.96,0.4,0.40514,0.00014,31.09282]
[1778603460152,35.17,80269.89,0.4,0.40514,0.00014,31.09265]
[1778603460221,35.17,80269.89,0.4,0.40514,0.00014,31.09265]
[1778603461016,35.17,80262.19,0.4,0.40408,0.00014,31.06919]
[1778603461273,35.17,80262.19,0.4,0.40408,0.00014,31.06919]
[1778603462222,35.17,80258.93,0.4,0.40363,0.00014,31.05918]
[1778603462506,35.17,80258.93,0.4,0.40363,0.00014,31.05918]
[1778603462762,35.17,80258.93,0.4,0.40363,0.00014,31.05918]
[1778603468378,35.17,80256.15,0.4,0.40325,0.00014,31.05065]
[1778603473414,35.17,80247.74,0.4,0.4021,0.00014,31.02459]
[1778603474361,35.17,80247.74,0.4,0.4021,0.00014,31.02459]
[1778603474450,35.17,80247.74,0.4,0.4021,0.00014,31.02459]
[1778603475252,35.17,80252.12,0.4,0.4027,0.00014,31.03821]
[1778603475299,35.17,80252.12,0.4,0.4027,0.00014,31.03821]
[1778603475428,35.17,80260.64,0.4,0.40387,0.00014,31.06448]
[1778603477015,35.17,80260.82,0.4,0.40389,0.00014,31.06502]
[1778603482478,35.17,80262.89,0.4,0.40417,0.00014,31.0713]
[1778603485119,35.17,80269.41,0.4,0.40507,0.00014,31.09115]
[1778603485197,35.17,80269.41,0.4,0.40507,0.00014,31.09115]
[1778603490534,35.17,80269.16,0.4,0.40504,0.00014,31.09045]
[1778603496576,35.17,80268.13,0.4,0.40489,0.00014,31.08422]
[1778603497338,35.17,80268.13,0.4,0.40489,0.00014,31.08422]
[1778603497568,35.17,80268.13,0.4,0.40489,0.00014,31.08422]
[1778603497589,35.17,80276.38,0.4,0.40602,0.00014,31.10919]
[1778603499602,35.17,80286.36,0.4,0.4074,0.00014,31.13908]
[1778603503608,35.17,80284.73,0.4,0.40718,0.00014,31.13437]
[1778603504639,35.17,80271.84,0.4,0.40541,0.00014,31.09578]
[1778603508668,35.18,80289.61,0.4,0.40786,0.00014,31.14909]
[1778603513703,35.17,80293.65,0.4,0.40842,0.00014,31.16097]
[1778603518738,35.17,80293.33,0.4,0.40837,0.00014,31.15998]
[1778603523777,35.18,80276.14,0.4,0.40601,0.00014,31.10887]
[1778603524801,35.18,80276.14,0.4,0.40601,0.00014,31.10887]
[1778603524873,35.18,80276.14,0.4,0.40601,0.00014,31.10887]
[1778603525200,35.18,80272.11,0.4,0.40546,0.00014,31.09673]
[1778603525723,35.18,80272.11,0.4,0.40546,0.00014,31.09673]
[1778603526637,35.18,80274.51,0.4,0.40579,0.00014,31.10399]
[1778603529338,35.18,80271.14,0.4,0.40533,0.00014,31.09387]
[1778603529530,35.18,80271.14,0.4,0.40533,0.00014,31.09387]
[1778603531308,35.18,80262.91,0.4,0.4042,0.00014,31.06884]
[1778603535987,35.18,80258.01,0.4,0.40352,0.00014,31.05376]
[1778603537015,35.18,80260.63,0.4,0.40388,0.00014,31.06179]
[1778603542911,35.18,80262.15,0.4,0.40409,0.00014,31.06641]
[1778603545408,35.18,80261.9,0.4,0.40405,0.00014,31.06564]
[1778603550967,35.17,80263.18,0.4,0.40423,0.00014,31.06954]
[1778603552246,35.17,80263.18,0.4,0.40423,0.00014,31.06954]
[1778603552304,35.17,80263.18,0.4,0.40423,0.00014,31.06954]
[1778603555605,35.17,80257.89,0.4,0.40349,0.00014,31.05014]
[1778603561037,35.17,80261.8,0.4,0.40403,0.00014,31.0621]
[1778603564021,35.17,80265.29,0.4,0.40451,0.00014,31.07276]
[1778603569105,35.18,80270.7,0.4,0.40525,0.00014,31.0893]
[1778603570118,35.18,80270.7,0.4,0.40525,0.00014,31.0893]
[1778603570218,35.18,80282.89,0.4,0.40693,0.00014,31.12598]
[1778603576152,35.17,80281.4,0.4,0.40672,0.00014,31.12143]
[1778603579173,35.18,80270.31,0.4,0.4052,0.00014,31.08817]
[1778603580022,35.18,80270.31,0.4,0.4052,0.00014,31.08817]
[1778603580130,35.18,80270.31,0.4,0.4052,0.00014,31.08817]
[1778603580145,35.18,80270.31,0.4,0.4052,0.00014,31.08817]
[1778603582200,35.18,80257.7,0.4,0.40347,0.00014,31.04967]
[1778603583139,35.18,80257.7,0.4,0.40347,0.00014,31.04967]
[1778603583241,35.18,80257.7,0.4,0.40347,0.00014,31.04967]
[1778603583292,35.18,80257.7,0.4,0.40347,0.00014,31.04967]
[1778603583627,35.18,80257.7,0.4,0.40347,0.00014,31.04967]
[1778603583769,35.18,80257.7,0.4,0.40347,0.00014,31.04967]
[1778603585287,35.18,80246.09,0.4,0.40188,0.00014,31.01369]
[1778603586696,35.18,80243.32,0.4,0.4015,0.00014,31.00505]
[1778603586706,35.18,80243.32,0.4,0.4015,0.00014,31.00505]
[1778603586847,35.18,80243.32,0.4,0.4015,0.00014,31.00505]
[1778603587403,35.18,80242.79,0.4,0.40143,0.00014,31.00341]
[1778603589705,35.18,80235.09,0.4,0.40037,0.00014,30.97923]
[1778603589750,35.18,80235.09,0.4,0.40037,0.00014,30.97923]
[1778603591014,35.18,80234.76,0.4,0.40033,0.00014,30.97824]
[1778603591445,35.18,80234.76,0.4,0.40033,0.00014,30.97824]
[1778603591551,35.18,80234.76,0.4,0.40033,0.00014,30.97824]
[1778603593054,35.18,80231.02,0.4,0.39982,0.00014,30.96646]
[1778603598353,35.18,80228.11,0.4,0.39943,0.00014,30.9574]
[1778603598385,35.18,80228.11,0.4,0.39943,0.00014,30.9574]
[1778603603038,35.18,80230.23,0.4,0.39973,0.00014,30.96422]
[1778603603124,35.18,80230.23,0.4,0.39973,0.00014,30.96422]
[1778603605363,35.18,80243.38,0.4,0.40153,0.00014,31.00565]
[1778603610116,35.18,80243.01,0.4,0.40148,0.00014,31.00454]
[1778603614851,35.18,80240.64,0.4,0.40115,0.00014,30.994]
[1778603620470,35.19,80240.23,0.4,0.4011,0.00014,30.99286]
[1778603623870,35.19,80241.41,0.4,0.40126,0.00014,30.99659]
[1778603623972,35.19,80243.02,0.4,0.40148,0.00014,31.00166]
[1778603629533,35.19,80249.54,0.4,0.40238,0.00014,31.02199]
[1778603634568,35.19,80246.66,0.4,0.40198,0.00014,31.01303]
[1778603636582,35.19,80237.84,0.4,0.40077,0.00014,30.98542]
[1778603639474,35.19,80237.63,0.4,0.40075,0.00014,30.98479]
[1778603639582,35.19,80237.63,0.4,0.40075,0.00014,30.98479]
[1778603639699,35.19,80237.63,0.4,0.40075,0.00014,30.98479]
[1778603646652,35.19,80227.35,0.4,0.39933,0.00014,30.95203]
[1778603648038,35.19,80227.35,0.4,0.39933,0.00014,30.95203]
[1778603648288,35.19,80227.42,0.4,0.39934,0.00014,30.95229]
[1778603648394,35.19,80227.42,0.4,0.39934,0.00014,30.95229]
[1778603648577,35.19,80227.42,0.4,0.39934,0.00014,30.95229]
[1778603648680,35.19,80242.7,0.4,0.40143,0.00014,31.00057]
[1778603653168,35.19,80240.26,0.4,0.4011,0.00014,30.99297]
[1778603654555,35.19,80239.37,0.4,0.40098,0.00014,30.99019]
[1778603659757,35.19,80239.5,0.4,0.401,0.00014,30.99065]
[1778603661446,35.19,80236.87,0.4,0.40064,0.00014,30.98239]
[1778603666806,35.19,80232.04,0.4,0.39998,0.00014,30.96721]
[1778603671841,35.19,80240.16,0.4,0.40109,0.00014,30.98973]
[1778603676876,35.19,80239.52,0.4,0.401,0.00014,30.98777]
[1778603681911,35.19,80240.01,0.4,0.40107,0.00014,30.98937]
[1778603686947,35.19,80238.97,0.4,0.40093,0.00014,30.98616]
[1778603689267,35.19,80240.15,0.4,0.4011,0.00014,30.98989]
[1778603695007,35.19,80249.41,0.4,0.40237,0.00014,31.01878]
[1778603700039,35.19,80251.43,0.4,0.40264,0.00014,31.02501]
[1778603700492,35.19,80251.43,0.4,0.40264,0.00014,31.02501]
[1778603706081,35.19,80255.14,0.4,0.40315,0.00014,31.03641]
[1778603709563,35.19,80255.81,0.4,0.40324,0.00014,31.03843]
[1778603709791,35.19,80255.81,0.4,0.40324,0.00014,31.03843]
[1778603710016,35.19,80255.81,0.4,0.40324,0.00014,31.03843]
[1778603710023,35.19,80255.81,0.4,0.40324,0.00014,31.03843]
[1778603710109,35.19,80270.3,0.4,0.40523,0.00014,31.08269]
[1778603713882,35.19,80271.31,0.4,0.40536,0.00014,31.08567]
[1778603715015,35.19,80269.3,0.4,0.40508,0.00014,31.0795]
[1778603715468,35.19,80265.75,0.4,0.40459,0.00014,31.06871]
[1778603721734,35.19,80252.47,0.4,0.40276,0.00014,31.02784]
[1778603721736,35.19,80252.47,0.4,0.40276,0.00014,31.02784]
[1778603726560,35.19,80251.92,0.4,0.40269,0.00014,31.02608]
[1778603732263,35.19,80245.72,0.4,0.40182,0.00014,31.00363]
[1778603737298,35.19,80245.52,0.4,0.4018,0.00014,31.00302]
[1778603742333,35.19,80246.68,0.4,0.40196,0.00014,31.00664]
[1778603744347,35.19,80257.3,0.4,0.40341,0.00014,31.03952]
[1778603749663,35.18,80256.57,0.4,0.40331,0.00014,31.03721]
[1778603756432,35.18,80256.43,0.4,0.40328,0.00014,31.03665]
[1778603760158,35.18,80258.6,0.4,0.40358,0.00014,31.04328]
[1778603760490,35.18,80258.6,0.4,0.40358,0.00014,31.04328]
[1778603760593,35.18,80258.6,0.4,0.40358,0.00014,31.04328]
[1778603760824,35.18,80258.6,0.4,0.40358,0.00014,31.04328]
[1778603761015,35.18,80258.6,0.4,0.40358,0.00014,31.04328]
[1778603762864,35.18,80268.55,0.4,0.40494,0.00014,31.07363]
[1778603764388,35.18,80264.06,0.4,0.40432,0.00014,31.05989]
[1778603766632,35.18,80271.49,0.4,0.40534,0.00014,31.0824]
[1778603772555,35.17,80273.21,0.4,0.40556,0.00014,31.08736]
[1778603776583,35.17,80281.22,0.4,0.40666,0.00014,31.11129]
[1778603781620,35.17,80284.51,0.4,0.4071,0.00014,31.12085]
[1778603786655,35.16,80285.72,0.4,0.40725,0.00014,31.12417]
[1778603791690,35.16,80287.23,0.4,0.40743,0.00014,31.12521]
[1778603796725,35.15,80279.12,0.4,0.4063,0.00014,31.10072]
[1778603801760,35.15,80276.47,0.4,0.40592,0.00014,31.09253]
[1778603804781,35.15,80287.8,0.4,0.40748,0.00014,31.12631]
[1778603809816,35.14,80294.66,0.4,0.40841,0.00014,31.14631]
[1778603810682,35.14,80294.66,0.6,0.40841,0.00014,31.14631]
[1778603812646,35.14,80297.5,0.8,0.40879,0.00014,31.15454]
[1778603813138,35.14,80297.5,0.9,0.40879,0.00014,31.15454]
[1778603813158,35.14,80297.5,0.9,0.40879,0.00014,31.15454]
[1778603813519,35.14,80297.76,0.9,0.40882,0.00014,31.15517]
[1778603813521,35.14,80297.76,0.9,0.40882,0.00014,31.15517]
[1778603813792,35.14,80297.76,0.9,0.40882,0.00014,31.15517]
[1778603814057,35.14,80297.76,0.9,0.40882,0.00014,31.15517]
[1778603814168,35.14,80297.76,0.9,0.40882,0.00014,31.15517]
[1778603814138,35.14,80308.71,0.9,0.41033,0.00014,31.18712]
[1778603814430,35.14,80308.71,0.9,0.41033,0.00014,31.18712]
[1778603814637,35.14,80308.71,0.9,0.41033,0.00014,31.18712]
[1778603816792,35.13,80310.48,0.9,0.41057,0.00014,31.19216]
[1778603816865,35.13,80311.36,0.9,0.41069,0.00014,31.19468]
[1778603817862,35.13,80311.36,1.1,0.41069,0.00014,31.19468]
[1778603822080,35.13,80310.92,1.1,0.41063,0.00014,31.19335]
[1778603822112,35.13,80310.92,1.1,0.41063,0.00014,31.19335]
[1778603822640,35.13,80312.2,1.3,0.4108,0.00014,31.19702]
[1778603822650,35.13,80312.2,1.3,0.4108,0.00014,31.19702]
[1778603824646,35.13,80310.36,1.3,0.41055,0.00014,31.19169]
[1778603824656,35.13,80310.36,1.3,0.41055,0.00014,31.19169]
[1778603825530,35.13,80311.59,1.3,0.41071,0.00014,31.19523]
[1778603827663,35.13,80311.42,1.5,0.41069,0.00014,31.19471]
[1778603827797,35.13,80311.42,1.5,0.41069,0.00014,31.19471]
[1778603828949,35.13,80296.35,1.5,0.40861,0.00014,31.15074]
[1778603829828,35.13,80296.35,1.5,0.40861,0.00014,31.15074]
[1778603829836,35.13,80296.35,1.5,0.40861,0.00014,31.15074]
[1778603829956,35.13,80296.33,1.5,0.40861,0.00014,31.15068]
[1778603833268,35.13,80297.56,1.5,0.40877,0.00014,31.15413]
[1778603835998,35.12,80288.83,1.5,0.40755,0.00014,31.1281]
[1778603836280,35.12,80288.83,1.5,0.40755,0.00014,31.1281]
[1778603837394,35.12,80287.69,1.5,0.40739,0.00014,31.12466]
[1778603837670,35.12,80287.69,1.5,0.40739,0.00014,31.12466]
[1778603838014,35.12,80286.63,1.5,0.40725,0.00014,31.1215]
[1778603843047,35.12,80286.72,1.5,0.40724,0.00014,31.12144]
[1778603848082,35.11,80292.8,1.5,0.40806,0.00014,31.13919]
[1778603851970,35.11,80296.88,1.6,0.40861,0.00014,31.14791]
[1778603852113,35.11,80296.88,1.6,0.40861,0.00014,31.14791]
[1778603852136,35.11,80302.19,1.6,0.40933,0.00014,31.16344]
[1778603852484,35.11,80302.19,1.6,0.40933,0.00014,31.16344]
[1778603852656,35.11,80302.19,1.6,0.40933,0.00014,31.16344]
[1778603853117,35.11,80305.42,1.6,0.40978,0.00014,31.17287]
[1778603858152,35.11,80312.07,1.6,0.4107,0.00014,31.19215]
[1778603860640,35.11,80312.11,1.6,0.4107,0.00014,31.19225]
[1778603866032,35.11,80306.56,1.6,0.40994,0.00014,31.17613]
[1778603866208,35.11,80301.0,1.6,0.40917,0.00014,31.1599]
[1778603866722,35.11,80301.0,1.6,0.40917,0.00014,31.1599]
[1778603866995,35.11,80301.0,1.6,0.40917,0.00014,31.1599]
[1778603867215,35.1,80290.74,1.6,0.40775,0.00014,31.12959]
[1778603868183,35.1,80290.74,1.6,0.40775,0.00014,31.12959]
[1778603871907,35.1,80290.42,1.6,0.4077,0.00014,31.12845]
[1778603877286,35.1,80291.25,1.6,0.40779,0.00014,31.13062]
[1778603882321,35.09,80291.73,1.6,0.40784,0.00014,31.13172]
[1778603887358,35.09,80293.6,1.6,0.40809,0.00014,31.13702]
[1778603891640,35.08,80292.36,1.6,0.40791,0.00014,31.13319]
[1778603891822,35.08,80292.36,1.6,0.40791,0.00014,31.13319]
[1778603891966,35.08,80292.36,1.6,0.40791,0.00014,31.13319]
[1778603891987,35.08,80283.72,1.6,0.40672,0.00014,31.10741]
[1778603892408,35.08,80273.48,1.6,0.40531,0.00014,31.07658]
[1778603893994,35.08,80273.48,1.6,0.40531,0.00014,31.07658]
[1778603896015,35.08,80270.99,1.6,0.40497,0.00014,31.06908]
[1778603896371,35.09,80268.11,1.6,0.40457,0.00014,31.06035]
[1778603898179,35.09,80265.99,1.6,0.40428,0.00014,31.05386]
[1778603903485,35.09,80261.64,1.6,0.40368,0.00014,31.04058]
[1778603908520,35.09,80261.24,1.6,0.40363,0.00014,31.03937]
[1778603913555,35.09,80261.47,1.6,0.40365,0.00014,31.03695]
[1778603918590,35.09,80263.58,1.6,0.40395,0.00014,31.04346]
[1778603923625,35.09,80261.57,1.6,0.40367,0.00014,31.03732]
[1778603926695,35.09,80261.42,1.6,0.40365,0.00014,31.03687]
[1778603928293,35.09,80260.25,1.6,0.40349,0.00014,31.03328]
[1778603928324,35.09,80260.25,1.6,0.40349,0.00014,31.03328]
[1778603928686,35.09,80259.86,1.6,0.40344,0.00014,31.03208]
[1778603931033,35.09,80253.53,1.6,0.40257,0.00014,31.01249]
[1778603931477,35.09,80255.0,1.6,0.40277,0.00014,31.01706]
[1778603931940,35.09,80255.0,1.6,0.40277,0.00014,31.01706]
[1778603938731,35.09,80261.38,1.6,0.40365,0.00014,31.03688]
[1778603943766,35.09,80261.7,1.6,0.4037,0.00014,31.03792]
[1778603946920,35.09,80261.62,1.6,0.40369,0.00014,31.0377]
[1778603949713,35.09,80261.72,1.6,0.4037,0.00014,31.03804]
[1778603949753,35.09,80261.72,1.6,0.4037,0.00014,31.03804]
[1778603949854,35.09,80261.72,1.6,0.4037,0.00014,31.03804]
[1778603950016,35.09,80261.72,1.6,0.4037,0.00014,31.03804]
[1778603953296,35.09,80273.08,1.6,0.40527,0.00014,31.07283]
[1778603954843,35.1,80260.99,1.6,0.40361,0.00014,31.03596]
[1778603959878,35.1,80260.73,1.6,0.40358,0.00014,31.0352]
[1778603961465,35.1,80260.7,1.6,0.40358,0.00014,31.03512]
[1778603966931,35.1,80253.08,1.6,0.40253,0.00014,31.01158]
[1778603970464,35.1,80254.49,1.6,0.40272,0.00014,31.01598]
[1778603972375,35.1,80255.87,1.6,0.4029,0.00014,31.0171]
[1778603974890,35.1,80259.08,1.6,0.40335,0.00014,31.02703]
[1778603975834,35.1,80257.71,1.6,0.40316,0.00014,31.0228]
[1778603978408,35.1,80259.51,1.6,0.40341,0.00014,31.02837]
[1778603978912,35.1,80259.51,1.6,0.40341,0.00014,31.02837]
[1778603983700,35.1,80260.71,1.6,0.40357,0.00014,31.03211]
[1778603987364,35.1,80260.15,1.6,0.4035,0.00014,31.03042]
[1778603997141,35.1,80260.28,1.6,0.40352,0.00014,31.03091]
[1778604002176,35.1,80259.93,1.6,0.40347,0.00014,31.02988]
[1778604002634,35.1,80259.93,1.6,0.40347,0.00014,31.02988]
[1778604002640,35.1,80259.93,1.6,0.40347,0.00014,31.02988]
[1778604002845,35.1,80259.93,1.6,0.40347,0.00014,31.02988]
[1778604002920,35.1,80259.93,1.6,0.40347,0.00014,31.02988]
[1778604003017,35.1,80259.93,1.6,0.40347,0.00014,31.02988]
[1778604003249,35.1,80259.93,1.6,0.40347,0.00014,31.02988]
[1778604003269,35.1,80273.35,1.6,0.40532,0.00014,31.07091]
[1778604005199,35.1,80282.45,1.6,0.40658,0.00014,31.09834]
[1778604006960,35.1,80282.93,1.6,0.40664,0.00014,31.0997]
[1778604008194,35.1,80282.79,1.6,0.40662,0.00014,31.09924]
[1778604014031,35.09,80280.74,1.6,0.40631,0.00014,31.0927]
[1778604014277,35.09,80280.74,1.6,0.40631,0.00014,31.0927]
[1778604015292,35.09,80273.74,1.6,0.40534,0.00014,31.07148]
[1778604020397,35.09,80269.76,1.6,0.4048,0.00014,31.05943]
[1778604026346,35.1,80271.23,1.6,0.40501,0.00014,31.06417]
[1778604031381,35.1,80269.4,1.6,0.40476,0.00014,31.05561]
[1778604036416,35.1,80275.67,1.6,0.40564,0.00014,31.07484]
[1778604042091,35.11,80280.17,1.6,0.40627,0.00014,31.0886]
[1778604042118,35.11,80280.17,1.6,0.40627,0.00014,31.0886]
[1778604042167,35.11,80280.17,1.6,0.40627,0.00014,31.0886]
[1778604042458,35.11,80281.05,1.6,0.40638,0.00014,31.09121]
[1778604042550,35.11,80281.05,1.6,0.40638,0.00014,31.09121]
[1778604042676,35.11,80281.05,1.6,0.40638,0.00014,31.09121]
[1778604045317,35.11,80293.86,1.6,0.40815,0.00014,31.1294]
[1778604048601,35.1,80294.45,1.6,0.40822,0.00014,31.13092]
[1778604054542,35.09,80294.73,1.6,0.40824,0.00014,31.13136]
[1778604059604,35.09,80282.22,1.6,0.4065,0.00014,31.09382]
[1778604060879,35.09,80282.22,1.6,0.4065,0.00014,31.09382]
[1778604066654,35.09,80274.02,1.6,0.40536,0.00014,31.06884]
[1778604071689,35.09,80271.85,1.6,0.40507,0.00014,31.06246]
[1778604076852,35.09,80270.79,1.6,0.40493,0.00014,31.05939]
[1778604077015,35.09,80270.79,1.6,0.40493,0.00014,31.05939]
[1778604077739,35.09,80261.32,1.6,0.40363,0.00014,31.03047]
[1778604080160,35.09,80259.54,1.6,0.40338,0.00014,31.02499]
[1778604080162,35.09,80259.54,1.6,0.40338,0.00014,31.02499]
[1778604080342,35.09,80259.54,1.6,0.40338,0.00014,31.02499]
[1778604080757,35.09,80257.34,1.6,0.40308,0.00014,31.01821]
[1778604085173,35.09,80245.46,1.6,0.40145,0.00014,30.98124]
[1778604085372,35.09,80245.46,1.6,0.40145,0.00014,30.98124]
[1778604086024,35.09,80244.92,1.6,0.40138,0.00014,30.97957]
[1778604091838,35.1,80239.01,1.6,0.40056,0.00014,30.95797]
[1778604094807,35.1,80240.45,1.6,0.40076,0.00014,30.96258]
[1778604098766,35.1,80239.72,1.6,0.40067,0.00014,30.96038]
[1778604103922,35.1,80239.91,1.6,0.4007,0.00014,30.96115]
[1778604104860,35.1,80239.91,1.6,0.4007,0.00014,30.96115]
[1778604110321,35.1,80241.11,1.6,0.40087,0.00014,30.96506]
[1778604112322,35.1,80241.78,1.6,0.40097,0.00014,30.96722]
[1778604114836,35.11,80241.65,1.6,0.40095,0.00014,30.96688]
[1778604120036,35.11,80239.17,1.6,0.40062,0.00014,30.95922]
[1778604121872,35.11,80238.41,1.6,0.40052,0.00014,30.95685]
[1778604121891,35.11,80238.41,1.6,0.40052,0.00014,30.95685]
[1778604122337,35.11,80238.41,1.6,0.40052,0.00014,30.95685]
[1778604122377,35.11,80232.99,1.6,0.39978,0.00014,30.93972]
[1778604123501,35.11,80232.99,1.6,0.39978,0.00014,30.93972]
[1778604128780,35.11,80229.19,1.6,0.39926,0.00014,30.92778]
[1778604128919,35.11,80229.19,1.6,0.39926,0.00014,30.92778]
[1778604132063,35.11,80229.05,1.6,0.39925,0.00014,30.92742]
[1778604132107,35.11,80229.05,1.6,0.39925,0.00014,30.92742]
[1778604132178,35.11,80229.05,1.6,0.39925,0.00014,30.92742]
[1778604132210,35.11,80229.05,1.6,0.39925,0.00014,30.92742]
[1778604135765,35.11,80223.24,1.6,0.39845,0.00014,30.90886]
[1778604138491,35.11,80223.72,1.6,0.39852,0.00014,30.91041]
[1778604140742,35.11,80223.2,1.6,0.39845,0.00014,30.90876]
[1778604143424,35.12,80224.57,1.6,0.39864,0.00014,30.91317]
[1778604148491,35.12,80223.05,1.6,0.39843,0.00014,30.90842]
[1778604157820,35.12,80217.72,1.6,0.39771,0.00014,30.88851]
[1778604157849,35.12,80217.72,1.6,0.39771,0.00014,30.88851]
[1778604163356,35.12,80211.86,1.6,0.39691,0.00014,30.86948]
[1778604167464,35.12,80211.24,1.6,0.39682,0.00014,30.86741]
[1778604167662,35.12,80211.33,1.6,0.39683,0.00014,30.86769]
[1778604167922,35.12,80211.33,1.6,0.39683,0.00014,30.86769]
[1778604168429,35.12,80211.33,1.6,0.39683,0.00014,30.86769]
[1778604168440,35.12,80199.19,1.6,0.39517,0.00014,30.82795]
[1778604173537,35.12,80198.87,1.6,0.39513,0.00014,30.82691]
[1778604173715,35.12,80205.98,1.6,0.3961,0.00014,30.85031]
[1778604174225,35.12,80205.98,1.6,0.3961,0.00014,30.85031]
[1778604174441,35.12,80210.43,1.6,0.39671,0.00014,30.86484]
[1778604175055,35.12,80210.43,1.6,0.39671,0.00014,30.86484]
[1778604176652,35.12,80212.76,1.6,0.39703,0.00014,30.8724]
[1778604182492,35.12,80210.9,1.6,0.39677,0.00014,30.86627]
[1778604184170,35.12,80212.87,1.6,0.39704,0.00014,30.87267]
[1778604186363,35.12,80217.53,1.6,0.39768,0.00014,30.88775]
[1778604186400,35.12,80217.53,1.6,0.39768,0.00014,30.88775]
[1778604186487,35.12,80217.53,1.6,0.39768,0.00014,30.88775]
[1778604186779,35.12,80220.81,1.6,0.39813,0.00014,30.89831]
[1778604187315,35.12,80220.81,1.6,0.39813,0.00014,30.89831]
[1778604187783,35.12,80222.99,1.6,0.39843,0.00014,30.9053]
[1778604188796,35.12,80225.16,1.6,0.39873,0.00014,30.91231]
[1778604189197,35.12,80225.16,1.6,0.39873,0.00014,30.91231]
[1778604189500,35.12,80225.16,1.6,0.39873,0.00014,30.91231]
[1778604189851,35.12,80227.64,1.6,0.39907,0.00014,30.92029]
[1778604190967,35.12,80227.66,1.6,0.39907,0.00014,30.92038]
[1778604191322,35.12,80227.66,1.6,0.39907,0.00014,30.92038]
[1778604192587,35.12,80229.92,1.6,0.39938,0.00014,30.92763]
[1778604197598,35.12,80236.74,1.6,0.40033,0.00014,30.94942]
[1778604202633,35.13,80237.27,1.6,0.4004,0.00014,30.95117]
[1778604207667,35.13,80232.17,1.6,0.39971,0.00014,30.93507]
[1778604208881,35.13,80232.17,1.6,0.39971,0.00014,30.93507]
[1778604213100,35.13,80224.89,1.6,0.39869,0.00014,30.9086]
[1778604213152,35.13,80224.89,1.6,0.39869,0.00014,30.9086]
[1778604216666,35.13,80224.04,1.6,0.39857,0.00014,30.90579]
[1778604219598,35.12,80222.29,1.6,0.39833,0.00014,30.90013]
[1778604229161,35.13,80222.98,1.6,0.39844,0.00014,30.9026]
[1778604235399,35.13,80225.58,1.6,0.39881,0.00014,30.91114]
[1778604238549,35.13,80223.85,1.6,0.39857,0.00014,30.90568]
[1778604239539,35.13,80224.1,1.6,0.39861,0.00014,30.90655]
[1778604240546,35.13,80225.97,1.6,0.39887,0.00014,30.91257]
[1778604241555,35.13,80224.95,1.6,0.39873,0.00014,30.90934]
[1778604244749,35.14,80222.95,1.6,0.39846,0.00014,30.90303]
[1778604245345,35.14,80222.95,1.6,0.39846,0.00014,30.90303]
[1778604249690,35.14,80230.9,1.6,0.39956,0.00014,30.92858]
[1778604254598,35.14,80232.58,1.6,0.39979,0.00014,30.93399]
[1778604254779,35.14,80232.4,1.6,0.39977,0.00014,30.93343]
[1778604255271,35.14,80232.4,1.6,0.39977,0.00014,30.93343]
[1778604256656,35.14,80232.4,1.6,0.39977,0.00014,30.93345]
[1778604256681,35.14,80230.06,1.6,0.39945,0.00014,30.92601]
[1778604257011,35.14,80229.28,1.6,0.39934,0.00014,30.92353]
[1778604260163,35.14,80228.97,1.6,0.3993,0.00014,30.92262]
[1778604260164,35.14,80229.25,1.6,0.39934,0.00014,30.92355]
[1778604263253,35.14,80227.93,1.6,0.39916,0.00014,30.91934]
[1778604268175,35.14,80229.59,1.6,0.39939,0.00014,30.92466]
[1778604274488,35.14,80231.24,1.6,0.39961,0.00014,30.92675]
[1778604279861,35.14,80228.56,1.6,0.39924,0.00014,30.91824]
[1778604285207,35.14,80226.52,1.6,0.39896,0.00014,30.91177]
[1778604290242,35.14,80228.88,1.6,0.39929,0.00014,30.91935]
[1778604295277,35.14,80229.53,1.6,0.39938,0.00014,30.92144]
[1778604298158,35.14,80229.36,1.6,0.39936,0.00014,30.92091]
[1778604300521,35.14,80228.26,1.6,0.39921,0.00014,30.91743]
[1778604302565,35.15,80228.19,1.6,0.3992,0.00014,30.91726]
[1778604302647,35.15,80228.19,1.6,0.3992,0.00014,30.91726]
[1778604302707,35.15,80228.19,1.6,0.3992,0.00014,30.91726]
[1778604302806,35.15,80229.47,1.6,0.39938,0.00014,30.92139]
[1778604303333,35.15,80236.58,1.6,0.40035,0.00014,30.94396]
[1778604303887,35.15,80236.58,1.6,0.40035,0.00014,30.94396]
[1778604304340,35.15,80244.64,1.6,0.40146,0.00014,30.96934]
[1778604304794,35.15,80244.64,1.6,0.40146,0.00014,30.96934]
[1778604304958,35.15,80244.64,1.6,0.40146,0.00014,30.96934]
[1778604305185,35.15,80244.64,1.6,0.40146,0.00014,30.96934]
[1778604310382,35.15,80251.39,1.6,0.40239,0.00014,30.99041]
[1778604311057,35.15,80251.39,1.6,0.40239,0.00014,30.99041]
[1778604311059,35.15,80251.39,1.6,0.40239,0.00014,30.99041]
[1778604314737,35.15,80242.9,1.6,0.40122,0.00014,30.96389]
[1778604315030,35.15,80242.9,1.6,0.40122,0.00014,30.96389]
[1778604316057,35.15,80239.64,1.6,0.40077,0.00014,30.95365]
[1778604316127,35.15,80239.64,1.6,0.40077,0.00014,30.95365]
[1778604316201,35.15,80239.64,1.6,0.40077,0.00014,30.95365]
[1778604318437,35.15,80228.49,1.6,0.39925,0.00014,30.91833]
[1778604320288,35.15,80226.25,1.6,0.39894,0.00014,30.91124]
[1778604320452,35.15,80224.49,1.6,0.3987,0.00014,30.90565]
[1778604321486,35.15,80224.49,1.6,0.3987,0.00014,30.90565]
[1778604325072,35.15,80222.85,1.6,0.39848,0.00014,30.90042]
[1778604325139,35.15,80222.85,1.6,0.39848,0.00014,30.90042]
[1778604325155,35.15,80222.85,1.6,0.39848,0.00014,30.90042]
[1778604325180,35.15,80222.85,1.6,0.39848,0.00014,30.90042]
[1778604325348,35.15,80222.85,1.6,0.39848,0.00014,30.90042]
[1778604325569,35.15,80217.76,1.6,0.39778,0.00014,30.88396]
[1778604325926,35.15,80217.76,1.6,0.39778,0.00014,30.88396]
[1778604326784,35.15,80213.76,1.6,0.39723,0.00014,30.87101]
[1778604327501,35.15,80212.73,1.6,0.39708,0.00014,30.8676]
[1778604328378,35.15,80212.73,1.6,0.39708,0.00014,30.8676]
[1778604330078,35.15,80206.88,1.6,0.39628,0.00014,30.8485]
[1778604330523,35.15,80197.52,1.6,0.395,0.00014,30.81773]
[1778604331314,35.15,80197.52,1.6,0.395,0.00014,30.81773]
[1778604331576,35.15,80197.52,1.6,0.395,0.00014,30.81773]
[1778604332517,35.15,80193.77,1.6,0.39448,0.00014,30.80221]
[1778604332563,35.15,80193.77,1.6,0.39448,0.00014,30.80221]
[1778604334142,35.15,80188.02,1.6,0.39369,0.00014,30.78309]
[1778604334558,35.15,80188.02,1.6,0.39369,0.00014,30.78309]
[1778604335170,35.15,80186.57,1.6,0.39349,0.00014,30.77824]
[1778604337725,35.15,80182.13,1.6,0.39288,0.00014,30.76334]
[1778604340093,35.15,80174.84,1.6,0.39188,0.00014,30.73866]
[1778604341045,35.14,80174.56,1.6,0.39184,0.00014,30.73766]
[1778604346636,35.14,80176.73,1.6,0.39213,0.00014,30.74473]
[1778604351672,35.14,80181.86,1.6,0.39282,0.00014,30.76179]
[1778604353977,35.14,80181.6,1.6,0.39278,0.00014,30.76085]
[1778604354102,35.14,80181.6,1.6,0.39278,0.00014,30.76085]
[1778604354102,35.14,80181.6,1.6,0.39278,0.00014,30.76085]
[1778604354103,35.14,80181.6,1.6,0.39278,0.00014,30.76085]
[1778604354201,35.14,80181.6,1.6,0.39278,0.00014,30.76085]
[1778604354227,35.14,80181.6,1.6,0.39278,0.00014,30.76085]
[1778604354251,35.14,80181.6,1.6,0.39278,0.00014,30.76085]
[1778604354493,35.14,80181.6,1.6,0.39278,0.00014,30.76085]
[1778604354834,35.14,80181.6,1.6,0.39278,0.00014,30.76085]
[1778604354882,35.14,80181.6,1.6,0.39278,0.00014,30.76085]
[1778604354922,35.14,80181.6,1.6,0.39278,0.00014,30.76085]
[1778604354696,35.14,80129.79,1.6,0.38571,0.00014,30.58197]
[1778604355008,35.14,80129.79,1.6,0.38571,0.00014,30.58197]
[1778604355550,35.14,80129.79,1.6,0.38571,0.00014,30.58197]
[1778604355571,35.14,80129.79,1.6,0.38571,0.00014,30.58197]
[1778604355572,35.14,80129.79,1.6,0.38571,0.00014,30.58197]
[1778604355612,35.14,80129.79,1.6,0.38571,0.00014,30.58197]
[1778604355713,35.14,80082.0,1.6,0.37922,0.00014,30.40856]
[1778604355932,35.14,80082.0,1.6,0.37922,0.00014,30.40856]
[1778604356089,35.14,80082.0,1.6,0.37922,0.00014,30.40856]
[1778604356263,35.14,80082.0,1.6,0.37922,0.00014,30.40856]
[1778604356469,35.14,80082.0,1.6,0.37922,0.00014,30.40856]
[1778604356504,35.14,80082.0,1.6,0.37922,0.00014,30.40856]
[1778604356731,35.14,80087.81,1.6,0.38001,0.00014,30.43012]
[1778604356858,35.14,80087.81,1.6,0.38001,0.00014,30.43012]
[1778604356982,35.14,80087.81,1.6,0.38001,0.00014,30.43012]
[1778604357115,35.14,80087.81,1.6,0.38001,0.00014,30.43012]
[1778604357130,35.14,80087.81,1.6,0.38001,0.00014,30.43012]
[1778604357147,35.14,80087.81,1.6,0.38001,0.00014,30.43012]
[1778604357176,35.14,80087.81,1.6,0.38001,0.00014,30.43012]
[1778604357214,35.14,80087.81,1.6,0.38001,0.00014,30.43012]
[1778604357527,35.14,80087.81,1.6,0.38001,0.00014,30.43012]
[1778604357732,35.14,80089.54,1.6,0.38024,0.00014,30.43646]
[1778604358144,35.14,80089.54,1.6,0.38024,0.00014,30.43646]
[1778604358345,35.14,80089.54,1.6,0.38024,0.00014,30.43646]
[1778604358649,35.14,80089.54,1.6,0.38024,0.00014,30.43646]
[1778604358729,35.14,80089.54,1.6,0.38024,0.00014,30.43646]
[1778604358739,35.14,80087.62,1.6,0.37997,0.00014,30.42929]
[1778604358872,35.14,80087.62,1.6,0.37997,0.00014,30.42929]
[1778604358941,35.14,80087.62,1.6,0.37997,0.00014,30.42929]
[1778604359370,35.14,80087.62,1.6,0.37997,0.00014,30.42929]
[1778604359746,35.14,80094.9,1.6,0.38097,0.00014,30.45621]
[1778604360755,35.14,80094.9,1.6,0.38097,0.00014,30.45621]
[1778604360756,35.14,80092.38,1.6,0.38063,0.00014,30.44709]
[1778604360797,35.14,80092.38,1.6,0.38063,0.00014,30.44709]
[1778604360951,35.14,80092.38,1.6,0.38063,0.00014,30.44709]
[1778604360993,35.14,80092.38,1.6,0.38063,0.00014,30.44709]
[1778604361763,35.14,80088.39,1.6,0.38009,0.00014,30.43248]
[1778604362016,35.14,80088.39,1.6,0.38009,0.00014,30.43248]
[1778604362043,35.14,80088.39,1.6,0.38009,0.00014,30.43248]
[1778604362100,35.14,80088.39,1.6,0.38009,0.00014,30.43248]
[1778604362309,35.14,80088.39,1.6,0.38009,0.00014,30.43248]
[1778604362607,35.14,80088.39,1.6,0.38009,0.00014,30.43248]
[1778604362812,35.14,80088.39,1.6,0.38009,0.00014,30.43248]
[1778604363104,35.14,80088.39,1.6,0.38009,0.00014,30.43248]
[1778604363346,35.14,80088.39,1.6,0.38009,0.00014,30.43248]
[1778604363714,35.14,80047.32,1.6,0.37454,0.00014,30.27815]
[1778604363987,35.14,80047.32,1.6,0.37454,0.00014,30.27815]
[1778604364371,35.14,80047.32,1.6,0.37454,0.00014,30.27815]
[1778604364382,35.14,80047.32,1.6,0.37454,0.00014,30.27815]
[1778604364496,35.14,80047.32,1.6,0.37454,0.00014,30.27815]
[1778604364728,35.14,80047.32,1.6,0.37454,0.00014,30.27815]
[1778604364617,35.14,80015.83,1.6,0.37029,0.00013,30.15589]
[1778604365088,35.14,80015.83,1.6,0.37029,0.00013,30.15589]
[1778604365193,35.14,80015.83,1.6,0.37029,0.00013,30.15589]
[1778604365220,35.14,80015.83,1.6,0.37029,0.00013,30.15589]
[1778604365249,35.14,80015.83,1.6,0.37029,0.00013,30.15589]
[1778604365770,35.14,80015.83,1.6,0.37029,0.00013,30.15589]
[1778604365538,35.14,80018.57,1.6,0.37066,0.00013,30.16674]
[1778604365816,35.14,80018.57,1.6,0.37066,0.00013,30.16674]
[1778604365829,35.14,80018.57,1.6,0.37066,0.00013,30.16674]
[1778604366379,35.14,80018.57,1.6,0.37066,0.00013,30.16674]
[1778604366655,35.14,80018.57,1.6,0.37066,0.00013,30.16674]
[1778604366741,35.14,80048.44,1.6,0.37469,0.00014,30.28261]
[1778604366937,35.14,80048.44,1.6,0.37469,0.00014,30.28261]
[1778604367579,35.14,80048.44,1.6,0.37469,0.00014,30.28261]
[1778604367670,35.14,80048.44,1.6,0.37469,0.00014,30.28261]
[1778604367738,35.14,80072.1,1.6,0.3779,0.00014,30.37221]
[1778604367953,35.14,80072.1,1.6,0.3779,0.00014,30.37221]
[1778604368043,35.14,80072.1,1.6,0.3779,0.00014,30.37221]
[1778604368769,35.14,80072.1,1.6,0.3779,0.00014,30.37221]
[1778604369175,35.14,80073.23,1.6,0.37805,0.00014,30.37644]
[1778604369217,35.14,80054.64,1.6,0.37554,0.00014,30.30635]
[1778604369974,35.14,80054.64,1.6,0.37554,0.00014,30.30635]
[1778604371516,35.14,80046.74,1.6,0.37447,0.00014,30.27618]
[1778604372600,35.14,80048.83,1.6,0.37475,0.00014,30.28417]
[1778604373254,35.14,80048.82,1.6,0.37475,0.00014,30.28413]
[1778604373353,35.14,80048.82,1.6,0.37475,0.00014,30.28413]
[1778604373538,35.14,80048.82,1.6,0.37475,0.00014,30.28413]
[1778604373721,35.14,80048.82,1.6,0.37475,0.00014,30.28413]
[1778604373793,35.14,80048.68,1.6,0.37473,0.00014,30.28359]
[1778604374016,35.14,80048.68,1.6,0.37473,0.00014,30.28359]
[1778604374252,35.14,80048.68,1.6,0.37473,0.00014,30.28359]
[1778604374519,35.14,80048.68,1.6,0.37473,0.00014,30.28359]
[1778604374524,35.14,80033.48,1.6,0.37269,0.00013,30.22526]
[1778604375437,35.14,80033.48,1.6,0.37269,0.00013,30.22526]
[1778604375469,35.14,80033.48,1.6,0.37269,0.00013,30.22526]
[1778604375570,35.15,80017.37,1.6,0.37052,0.00013,30.16252]
[1778604376024,35.15,80017.37,1.6,0.37052,0.00013,30.16252]
[1778604376141,35.15,80017.37,1.6,0.37052,0.00013,30.16252]
[1778604376223,35.15,80017.37,1.6,0.37052,0.00013,30.16252]
[1778604376359,35.15,80017.37,1.6,0.37052,0.00013,30.16252]
[1778604377161,35.15,80012.22,1.6,0.36983,0.00013,30.14232]
[1778604377185,35.15,80012.22,1.6,0.36983,0.00013,30.14232]
[1778604377194,35.15,80012.22,1.6,0.36983,0.00013,30.14232]
[1778604377270,35.15,80012.22,1.6,0.36983,0.00013,30.14232]
[1778604377623,35.15,80012.22,1.6,0.36983,0.00013,30.14232]
[1778604378152,35.16,80006.86,1.6,0.36918,0.00013,30.12306]
[1778604379456,35.16,80004.01,1.6,0.3688,0.00013,30.11176]
[1778604379568,35.16,80004.01,1.6,0.3688,0.00013,30.11176]
[1778604379995,35.17,80000.68,1.6,0.36839,0.00013,30.09963]
[1778604380008,35.17,80000.68,1.6,0.36839,0.00013,30.09963]
[1778604381109,35.18,80001.73,1.6,0.36854,0.00013,30.10393]
[1778604381118,35.18,80011.41,1.6,0.36984,0.00013,30.14236]
[1778604385665,35.18,80012.96,1.6,0.37006,0.00013,30.1487]
[1778604385796,35.18,80012.96,1.6,0.37006,0.00013,30.1487]
[1778604386140,35.18,80011.44,1.6,0.36986,0.00013,30.14288]
[1778604386584,35.18,80011.44,1.6,0.36986,0.00013,30.14288]
[1778604387725,35.18,80003.45,1.6,0.36879,0.00013,30.11139]
[1778604390693,35.18,79996.62,1.6,0.36788,0.00013,30.08446]
[1778604391843,35.19,79997.38,1.6,0.368,0.00013,30.08774]
[1778604391921,35.19,79997.38,1.6,0.368,0.00013,30.08774]
[1778604391982,35.19,79997.38,1.6,0.368,0.00013,30.08774]
[1778604392018,35.19,79997.38,1.6,0.368,0.00013,30.08774]
[1778604392055,35.19,79997.38,1.6,0.368,0.00013,30.08774]
[1778604392127,35.19,79997.38,1.6,0.368,0.00013,30.08774]
[1778604392165,35.19,79997.38,1.6,0.368,0.00013,30.08774]
[1778604392665,35.19,79997.38,1.6,0.368,0.00013,30.08774]
[1778604392744,35.19,79988.03,1.6,0.36673,0.00013,30.0472]
[1778604393689,35.19,79988.03,1.6,0.36673,0.00013,30.0472]
[1778604393745,35.18,79943.35,1.6,0.36072,0.00013,29.86318]
[1778604393979,35.18,79943.35,1.6,0.36072,0.00013,29.86318]
[1778604394327,35.18,79943.35,1.6,0.36072,0.00013,29.86318]
[1778604394335,35.18,79943.35,1.6,0.36072,0.00013,29.86318]
[1778604394591,35.18,79943.35,1.6,0.36072,0.00013,29.86318]
[1778604394769,35.18,79943.35,1.6,0.36072,0.00013,29.86318]
[1778604394691,35.18,79936.4,1.6,0.3598,0.00013,29.83442]
[1778604395062,35.18,79936.4,1.6,0.3598,0.00013,29.83442]
[1778604396587,35.18,79934.34,1.6,0.35953,0.00013,29.82578]
[1778604396982,35.18,79929.63,1.6,0.35891,0.00013,29.80621]
[1778604398901,35.2,79924.42,1.6,0.35829,0.00013,29.78632]
[1778604399495,35.2,79924.42,1.6,0.35829,0.00013,29.78632]
[1778604399543,35.2,79924.42,1.6,0.35829,0.00013,29.78632]
[1778604399614,35.2,79924.42,1.6,0.35829,0.00013,29.78632]
[1778604400693,35.21,79927.29,1.6,0.35873,0.00013,29.80027]
[1778604401172,35.23,79934.42,1.6,0.35976,0.00013,29.8324]
[1778604403213,35.23,79941.72,1.6,0.36072,0.00013,29.86263]
[1778604403571,35.23,79941.72,1.6,0.36072,0.00013,29.86263]
[1778604404959,35.23,79938.16,1.6,0.36022,0.00013,29.84718]
[1778604404967,35.23,79938.16,1.6,0.36022,0.00013,29.84718]
[1778604405105,35.23,79938.16,1.6,0.36022,0.00013,29.84718]
[1778604405176,35.23,79938.16,1.6,0.36022,0.00013,29.84718]
[1778604405417,35.23,79938.16,1.6,0.36022,0.00013,29.84718]
[1778604405436,35.23,79938.16,1.6,0.36022,0.00013,29.84718]
[1778604407442,35.26,79936.98,1.6,0.36023,0.00013,29.84681]
[1778604409713,35.3,79939.7,1.6,0.36074,0.00013,29.86248]
[1778604409968,35.34,79939.82,1.6,0.36091,0.00013,29.8674]
[1778604411011,35.34,79945.24,1.6,0.36163,0.00013,29.88982]
[1778604411034,35.34,79945.24,1.6,0.36163,0.00013,29.88982]
[1778604411186,35.34,79945.24,1.6,0.36163,0.00013,29.88982]
[1778604415183,35.36,79937.04,1.6,0.36065,0.00013,29.85902]
[1778604420196,35.46,79932.69,1.6,0.36046,0.00013,29.8519]
[1778604421697,35.46,79932.69,1.6,0.36046,0.00013,29.8519]
[1778604424122,35.46,79930.84,1.6,0.36023,0.00013,29.84471]
[1778604424383,35.46,79930.84,1.6,0.36023,0.00013,29.84471]
[1778604424467,35.46,79930.84,1.6,0.36023,0.00013,29.84471]
[1778604424656,35.46,79930.84,1.6,0.36023,0.00013,29.84471]
[1778604424786,35.46,79930.84,1.6,0.36023,0.00013,29.84471]
[1778604425069,35.47,79923.71,1.6,0.35934,0.00013,29.81647]
[1778604425283,35.47,79923.71,1.6,0.35934,0.00013,29.81647]
[1778604425352,35.47,79923.71,1.6,0.35934,0.00013,29.81647]
[1778604425448,35.47,79923.71,1.6,0.35934,0.00013,29.81647]
[1778604425584,35.47,79923.71,1.6,0.35934,0.00013,29.81647]
[1778604425588,35.47,79923.71,1.6,0.35934,0.00013,29.81647]
[1778604425693,35.47,79923.71,1.6,0.35934,0.00013,29.81647]
[1778604425772,35.47,79923.71,1.6,0.35934,0.00013,29.81647]
[1778604425770,35.47,79904.38,1.6,0.35679,0.00013,29.73538]
[1778604427204,35.47,79900.26,1.6,0.35625,0.00013,29.71795]
[1778604427551,35.47,79900.26,1.6,0.35625,0.00013,29.71795]
[1778604427881,35.47,79903.82,1.6,0.35672,0.00013,29.73308]
[1778604428492,35.47,79903.82,1.6,0.35672,0.00013,29.73308]
[1778604429058,35.47,79904.64,1.6,0.35683,0.00013,29.73657]
[1778604429424,35.47,79904.64,1.6,0.35683,0.00013,29.73657]
[1778604429644,35.47,79904.64,1.6,0.35683,0.00013,29.73657]
[1778604430236,35.47,79904.73,1.6,0.35684,0.00013,29.737]
[1778604430520,35.47,79904.73,1.6,0.35684,0.00013,29.737]
[1778604430696,35.47,79904.73,1.6,0.35684,0.00013,29.737]
[1778604430967,35.48,79906.23,1.6,0.35704,0.00013,29.74336]
[1778604431633,35.48,79906.23,1.6,0.35704,0.00013,29.74336]
[1778604431689,35.48,79906.23,1.6,0.35704,0.00013,29.74336]
[1778604432187,35.48,79901.13,1.6,0.35637,0.00013,29.72177]
[1778604432861,35.48,79901.13,1.6,0.35637,0.00013,29.72177]
[1778604433191,35.48,79901.9,1.6,0.35647,0.00013,29.72507]
[1778604435015,35.48,79897.19,1.6,0.35585,0.00013,29.70516]
[1778604435217,35.48,79897.19,1.6,0.35585,0.00013,29.70516]
[1778604436140,35.48,79900.58,1.6,0.3563,0.00013,29.71961]
[1778604436673,35.48,79900.58,1.6,0.3563,0.00013,29.71961]
[1778604436684,35.48,79900.58,1.6,0.3563,0.00013,29.71961]
[1778604439259,35.48,79909.37,1.6,0.35746,0.00013,29.75685]
[1778604439439,35.48,79909.37,1.6,0.35746,0.00013,29.75685]
[1778604439555,35.48,79909.37,1.6,0.35746,0.00013,29.75685]
[1778604440450,35.48,79905.42,1.6,0.35694,0.00013,29.74019]
[1778604441363,35.48,79901.2,1.6,0.35639,0.00013,29.72234]
[1778604442037,35.48,79897.75,1.6,0.35593,0.00013,29.70773]
[1778604443780,35.48,79896.53,1.6,0.35577,0.00013,29.70258]
[1778604444015,35.48,79892.95,1.6,0.35531,0.00013,29.68743]
[1778604445958,35.48,79887.6,1.6,0.3546,0.00013,29.66463]
[1778604445995,35.48,79887.6,1.6,0.3546,0.00013,29.66463]
[1778604446231,35.48,79887.6,1.6,0.3546,0.00013,29.66463]
[1778604446280,35.48,79887.6,1.6,0.3546,0.00013,29.66463]
[1778604448015,35.48,79883.61,1.6,0.35409,0.00013,29.64768]
[1778604448449,35.48,79883.61,1.6,0.35409,0.00013,29.64768]
[1778604448540,35.48,79897.35,1.6,0.3559,0.00013,29.70648]
[1778604449128,35.48,79897.35,1.6,0.3559,0.00013,29.70648]
[1778604449232,35.48,79897.35,1.6,0.3559,0.00013,29.70648]
[1778604451424,35.48,79918.82,1.6,0.35872,0.00013,29.79383]
[1778604452899,35.48,79918.82,1.6,0.35872,0.00013,29.79383]
[1778604453706,35.48,79921.06,1.6,0.35901,0.00013,29.80317]
[1778604457078,35.48,79926.07,1.6,0.35967,0.00013,29.82396]
[1778604457909,35.48,79926.07,1.6,0.35967,0.00013,29.82396]
[1778604457921,35.48,79926.07,1.6,0.35967,0.00013,29.82396]
[1778604457466,35.48,79935.06,1.6,0.36086,0.00013,29.86119]
[1778604457975,35.48,79935.06,1.6,0.36086,0.00013,29.86119]
[1778604458713,35.48,79935.06,1.6,0.36086,0.00013,29.86119]
[1778604458814,35.48,79944.23,1.6,0.36207,0.00013,29.89884]
[1778604459259,35.48,79944.23,1.6,0.36207,0.00013,29.89884]
[1778604459394,35.48,79944.23,1.6,0.36207,0.00013,29.89884]
[1778604459456,35.48,79944.23,1.6,0.36207,0.00013,29.89884]
[1778604460562,35.48,79950.59,1.6,0.36291,0.00013,29.92487]
[1778604460604,35.48,79950.59,1.6,0.36291,0.00013,29.92487]
[1778604460709,35.48,79946.53,1.6,0.36237,0.00013,29.90818]
[1778604461790,35.48,79937.98,1.6,0.36123,0.00013,29.87286]
[1778604462263,35.48,79937.98,1.6,0.36123,0.00013,29.87286]
[1778604462765,35.48,79937.98,1.6,0.36123,0.00013,29.87286]
[1778604463043,35.48,79929.61,1.6,0.36012,0.00013,29.83818]
[1778604463062,35.48,79929.61,1.6,0.36012,0.00013,29.83818]
[1778604463313,35.48,79929.61,1.6,0.36012,0.00013,29.83818]
[1778604463482,35.48,79929.61,1.6,0.36012,0.00013,29.83818]
[1778604463587,35.48,79929.61,1.6,0.36012,0.00013,29.83818]
[1778604463690,35.48,79918.75,1.6,0.35869,0.00013,29.79291]
[1778604463999,35.48,79918.75,1.6,0.35869,0.00013,29.79291]
[1778604466529,35.48,79902.46,1.6,0.35654,0.00013,29.7243]
[1778604468103,35.48,79902.47,1.6,0.35654,0.00013,29.72437]
[1778604471295,35.48,79901.07,1.6,0.35636,0.00013,29.71851]
[1778604476072,35.48,79896.75,1.6,0.35579,0.00013,29.7003]
[1778604476249,35.48,79896.75,1.6,0.35579,0.00013,29.7003]
[1778604481326,35.48,79901.02,1.6,0.35636,0.00013,29.7186]
[1778604483016,35.48,79897.84,1.6,0.35594,0.00013,29.70515]
[1778604484548,35.48,79890.76,1.6,0.35501,0.00013,29.67501]
[1778604484563,35.48,79890.76,1.6,0.35501,0.00013,29.67501]
[1778604484597,35.48,79890.76,1.6,0.35501,0.00013,29.67501]
[1778604484838,35.48,79890.76,1.6,0.35501,0.00013,29.67501]
[1778604484861,35.48,79881.91,1.6,0.35385,0.00013,29.63716]
[1778604488726,35.48,79877.6,1.6,0.35329,0.00013,29.61877]
[1778604488741,35.48,79877.6,1.6,0.35329,0.00013,29.61877]
[1778604489547,35.48,79875.69,1.6,0.35304,0.00013,29.61062]
[1778604493341,35.49,79881.54,1.6,0.35382,0.00013,29.63625]
[1778604493357,35.49,79881.54,1.6,0.35382,0.00013,29.63625]
[1778604493569,35.49,79881.54,1.6,0.35382,0.00013,29.63625]
[1778604494015,35.49,79888.96,1.6,0.3548,0.00013,29.66817]
[1778604495557,35.49,79893.19,1.6,0.35536,0.00013,29.68631]
[1778604495873,35.49,79893.19,1.6,0.35536,0.00013,29.68631]
[1778604495916,35.49,79893.19,1.6,0.35536,0.00013,29.68631]
[1778604495962,35.49,79900.77,1.6,0.35636,0.00013,29.71864]
[1778604496089,35.49,79900.77,1.6,0.35636,0.00013,29.71864]
[1778604496881,35.49,79913.46,1.6,0.35804,0.00013,29.77221]
[1778604497381,35.49,79913.46,1.6,0.35804,0.00013,29.77221]
[1778604497878,35.49,79913.46,1.6,0.35804,0.00013,29.77221]
[1778604499864,35.49,79915.46,1.6,0.3583,0.00013,29.78058]
[1778604501146,35.49,79920.15,1.6,0.35892,0.00013,29.80017]
[1778604501891,35.49,79920.15,1.6,0.35892,0.00013,29.80017]
[1778604501908,35.49,79920.15,1.6,0.35892,0.00013,29.80017]
[1778604501969,35.49,79920.15,1.6,0.35892,0.00013,29.80017]
[1778604501792,35.49,79928.79,1.6,0.36006,0.00013,29.83608]
[1778604502013,35.49,79928.79,1.6,0.36006,0.00013,29.83608]
[1778604502325,35.49,79928.79,1.6,0.36006,0.00013,29.83608]
[1778604502432,35.49,79928.79,1.6,0.36006,0.00013,29.83608]
[1778604504180,35.49,79941.74,1.6,0.36177,0.00013,29.88942]
[1778604504813,35.49,79941.87,1.6,0.36178,0.00013,29.88988]
[1778604505996,35.48,79942.85,1.6,0.36191,0.00013,29.89384]
[1778604506023,35.48,79942.85,1.6,0.36191,0.00013,29.89384]
[1778604511739,35.49,79946.45,1.6,0.36242,0.00013,29.90946]
[1778604511871,35.49,79946.45,1.6,0.36242,0.00013,29.90946]
[1778604515891,35.5,79937.98,1.6,0.36129,0.00013,29.87176]
[1778604520926,35.51,79932.49,1.6,0.36063,0.00013,29.85092]
[1778604522008,35.51,79931.89,1.6,0.36055,0.00013,29.84852]
[1778604522015,35.51,79931.89,1.6,0.36055,0.00013,29.84852]
[1778604522119,35.51,79931.89,1.6,0.36055,0.00013,29.84852]
[1778604522940,35.51,79926.29,1.6,0.35981,0.00013,29.82523]
[1778604524274,35.51,79926.08,1.6,0.35978,0.00013,29.8243]
[1778604524667,35.51,79926.08,1.6,0.35978,0.00013,29.8243]
[1778604529991,35.51,79920.01,1.6,0.35897,0.00013,29.79882]
[1778604531015,35.51,79920.01,1.6,0.35897,0.00013,29.79882]
[1778604531054,35.51,79922.16,1.6,0.35926,0.00013,29.80775]
[1778604537157,35.51,79923.84,1.6,0.35948,0.00013,29.81477]
[1778604537174,35.51,79923.84,1.6,0.35948,0.00013,29.81477]
[1778604537246,35.51,79922.92,1.6,0.35936,0.00013,29.81094]
[1778604542942,35.51,79919.41,1.6,0.35889,0.00013,29.79614]
[1778604543044,35.51,79919.48,1.6,0.3589,0.00013,29.79639]
[1778604543316,35.51,79919.48,1.6,0.3589,0.00013,29.79639]
[1778604543671,35.51,79919.48,1.6,0.3589,0.00013,29.79639]
[1778604543684,35.51,79927.1,1.6,0.3599,0.00013,29.82809]
[1778604544224,35.51,79946.28,1.6,0.36244,0.00013,29.90717]
[1778604547931,35.51,79947.18,1.6,0.36256,0.00013,29.91104]
[1778604551711,35.51,79949.81,1.6,0.36292,0.00013,29.92196]
[1778604557181,35.52,79940.59,1.6,0.36174,0.00013,29.88543]
[1778604560262,35.52,79939.95,1.6,0.36167,0.00013,29.88318]
[1778604560384,35.52,79939.95,1.6,0.36167,0.00013,29.88318]
[1778604560422,35.52,79939.95,1.6,0.36167,0.00013,29.88318]
[1778604560595,35.53,79937.05,1.6,0.36129,0.00013,29.87144]
[1778604561087,35.53,79937.05,1.6,0.36129,0.00013,29.87144]
[1778604563169,35.52,79933.15,1.6,0.36077,0.00013,29.85518]
[1778604564387,35.52,79931.04,1.6,0.36049,0.00013,29.84638]
[1778604565579,35.52,79932.38,1.6,0.36067,0.00013,29.85207]
[1778604565636,35.52,79932.38,1.6,0.36067,0.00013,29.85207]
[1778604565648,35.52,79932.38,1.6,0.36067,0.00013,29.85207]
[1778604565737,35.52,79932.38,1.6,0.36067,0.00013,29.85207]
[1778604565738,35.53,79932.4,1.6,0.36068,0.00013,29.85232]
[1778604569265,35.53,79943.58,1.6,0.36217,0.00013,29.89851]
[1778604572851,35.53,79943.01,1.6,0.36208,0.00013,29.89302]
[1778604574447,35.53,79945.87,1.6,0.36246,0.00013,29.90481]
[1778604574623,35.53,79945.87,1.6,0.36246,0.00013,29.90481]
[1778604575941,35.53,79949.0,1.6,0.36288,0.00013,29.91779]
[1778604576657,35.53,79971.13,1.6,0.36582,0.00013,30.00736]
[1778604579472,35.53,79973.32,1.6,0.36612,0.00013,30.01629]
[1778604581349,35.54,79961.01,1.6,0.36449,0.00013,29.96711]
[1778604582121,35.54,79961.01,1.6,0.36449,0.00013,29.96711]
[1778604587392,35.54,79961.85,1.6,0.36463,0.00013,29.97123]
[1778604592427,35.55,79962.91,1.6,0.36479,0.00013,29.97607]
[1778604595355,35.55,79964.44,1.6,0.365,0.00013,29.98244]
[1778604595359,35.55,79964.44,1.6,0.365,0.00013,29.98244]
[1778604595454,35.55,79964.44,1.6,0.365,0.00013,29.98244]
[1778604596050,35.55,79964.44,1.6,0.365,0.00013,29.98244]
[1778604597593,35.55,79973.64,1.6,0.36623,0.00013,30.01952]
[1778604598739,35.55,79974.86,1.6,0.3664,0.00013,30.02447]
[1778604598759,35.55,79974.86,1.6,0.3664,0.00013,30.02447]
[1778604599760,35.55,79975.7,1.6,0.36651,0.00013,30.02789]
[1778604600051,35.55,79964.47,1.6,0.36503,0.00013,29.98309]
[1778604603336,35.56,79962.49,1.6,0.36477,0.00013,29.97534]
[1778604603432,35.56,79962.49,1.6,0.36477,0.00013,29.97534]
[1778604603457,35.56,79962.49,1.6,0.36477,0.00013,29.97534]
[1778604603465,35.56,79962.49,1.6,0.36477,0.00013,29.97534]
[1778604603514,35.56,79962.49,1.6,0.36477,0.00013,29.97534]
[1778604603860,35.56,79962.49,1.6,0.36477,0.00013,29.97534]
[1778604603884,35.56,79962.49,1.6,0.36477,0.00013,29.97534]
[1778604603887,35.56,79949.63,1.6,0.36307,0.00013,29.92337]
[1778604605195,35.56,79946.33,1.6,0.36264,0.00013,29.91009]
[1778604605235,35.56,79946.33,1.6,0.36264,0.00013,29.91009]
[1778604605272,35.56,79946.33,1.6,0.36264,0.00013,29.91009]
[1778604606651,35.56,79952.22,1.6,0.36343,0.00013,29.93425]
[1778604606666,35.56,79952.22,1.6,0.36343,0.00013,29.93425]
[1778604607163,35.56,79953.23,1.6,0.36357,0.00013,29.93851]
[1778604611357,35.57,79949.63,1.6,0.36312,0.00013,29.92452]
[1778604612460,35.57,79954.19,1.6,0.36372,0.00013,29.9432]
[1778604612710,35.57,79954.19,1.6,0.36372,0.00013,29.9432]
[1778604613368,35.57,79956.62,1.6,0.36405,0.00013,29.95319]
[1778604615362,35.57,79963.44,1.6,0.36496,0.00013,29.98098]
[1778604616329,35.57,79961.11,1.6,0.36466,0.00013,29.97172]
[1778604617102,35.58,79961.42,1.6,0.36471,0.00013,29.9731]
[1778604617352,35.58,79961.42,1.6,0.36471,0.00013,29.9731]
[1778604617698,35.58,79961.42,1.6,0.36471,0.00013,29.9731]
[1778604617738,35.58,79961.42,1.6,0.36471,0.00013,29.9731]
[1778604618297,35.58,79953.43,1.6,0.36365,0.00013,29.94094]
[1778604618613,35.58,79943.9,1.6,0.3624,0.00013,29.90231]
[1778604619246,35.58,79943.9,1.6,0.3624,0.00013,29.90231]
[1778604619620,35.58,79941.79,1.6,0.36213,0.00013,29.89386]
[1778604620179,35.58,79941.79,1.6,0.36213,0.00013,29.89386]
[1778604620907,35.58,79941.79,1.6,0.36213,0.00013,29.89386]
[1778604621863,35.58,79943.25,1.6,0.36232,0.00013,29.8999]
[1778604622235,35.58,79941.82,1.6,0.36214,0.00013,29.89417]
[1778604622859,35.58,79941.82,1.6,0.36214,0.00013,29.89417]
[1778604623560,35.58,79943.67,1.6,0.36239,0.00013,29.90186]
[1778604624227,35.58,79942.77,1.6,0.36227,0.00013,29.89831]
[1778604625800,35.59,79941.63,1.6,0.36213,0.00013,29.89392]
[1778604628644,35.59,79937.48,1.6,0.36159,0.00013,29.87721]
[1778604630604,35.59,79936.64,1.6,0.36149,0.00013,29.87406]
[1778604630625,35.59,79936.64,1.6,0.36149,0.00013,29.87406]
[1778604630676,35.59,79936.64,1.6,0.36149,0.00013,29.87406]
[1778604630705,35.59,79936.64,1.6,0.36149,0.00013,29.87406]
[1778604631706,35.59,79923.37,1.6,0.35973,0.00013,29.81626]
[1778604637102,35.6,79923.78,1.6,0.3598,0.00013,29.81832]
[1778604637113,35.6,79923.78,1.6,0.3598,0.00013,29.81832]
[1778604637230,35.6,79923.23,1.6,0.35973,0.00013,29.81612]
[1778604637271,35.6,79923.23,1.6,0.35973,0.00013,29.81612]
[1778604637285,35.6,79923.23,1.6,0.35973,0.00013,29.81612]
[1778604637623,35.6,79923.23,1.6,0.35973,0.00013,29.81612]
[1778604637728,35.6,79923.23,1.6,0.35973,0.00013,29.81612]
[1778604637740,35.6,79923.23,1.6,0.35973,0.00013,29.81612]
[1778604637868,35.6,79923.23,1.6,0.35973,0.00013,29.81612]
[1778604637928,35.6,79911.95,1.6,0.35825,0.00013,29.76923]
[1778604638755,35.6,79898.81,1.6,0.35652,0.00013,29.71405]
[1778604640027,35.6,79898.81,1.6,0.35652,0.00013,29.71405]
[1778604640089,35.6,79898.81,1.6,0.35652,0.00013,29.71405]
[1778604640130,35.6,79894.66,1.6,0.35598,0.00013,29.69648]
[1778604640328,35.6,79894.66,1.6,0.35598,0.00013,29.69648]
[1778604640596,35.6,79894.66,1.6,0.35598,0.00013,29.69648]
[1778604641114,35.6,79894.66,1.6,0.35598,0.00013,29.69648]
[1778604646015,35.6,79896.34,1.6,0.3562,0.00013,29.70357]
[1778604647870,35.6,79893.01,1.6,0.35576,0.00013,29.68945]
[1778604648040,35.6,79893.01,1.6,0.35576,0.00013,29.68945]
[1778604648180,35.6,79893.01,1.6,0.35576,0.00013,29.68945]
[1778604648273,35.6,79890.36,1.6,0.35541,0.00013,29.67821]
[1778604648466,35.6,79890.36,1.6,0.35541,0.00013,29.67821]
[1778604648852,35.6,79890.36,1.6,0.35541,0.00013,29.67821]
[1778604649207,35.6,79883.12,1.6,0.35446,0.00013,29.64737]
[1778604649473,35.6,79883.12,1.6,0.35446,0.00013,29.64737]
[1778604650380,35.6,79874.86,1.6,0.35338,0.00013,29.61196]
[1778604650425,35.6,79874.86,1.6,0.35338,0.00013,29.61196]
[1778604650613,35.6,79874.86,1.6,0.35338,0.00013,29.61196]
[1778604650735,35.6,79874.86,1.6,0.35338,0.00013,29.61196]
[1778604650800,35.6,79874.86,1.6,0.35338,0.00013,29.61196]
[1778604650825,35.6,79874.86,1.6,0.35338,0.00013,29.61196]
[1778604651126,35.6,79874.86,1.6,0.35338,0.00013,29.61196]
[1778604651131,35.6,79874.86,1.6,0.35338,0.00013,29.61196]
[1778604650843,35.6,79860.4,1.6,0.35149,0.00013,29.54952]
[1778604652857,35.6,79850.01,1.6,0.35014,0.00013,29.50453]
[1778604655003,35.6,79851.59,1.6,0.35035,0.00013,29.51158]
[1778604655220,35.6,79852.16,1.6,0.35043,0.00013,29.51435]
[1778604655660,35.6,79852.16,1.6,0.35043,0.00013,29.51435]
[1778604655684,35.6,79852.16,1.6,0.35043,0.00013,29.51435]
[1778604658096,35.6,79849.15,1.6,0.35004,0.00013,29.50133]
[1778604661800,35.61,79848.18,1.6,0.34994,0.00013,29.49768]
[1778604662184,35.61,79847.1,1.6,0.3498,0.00013,29.49309]
[1778604662203,35.61,79847.1,1.6,0.3498,0.00013,29.49309]
[1778604664217,35.61,79843.93,1.6,0.3494,0.00013,29.47949]
[1778604664223,35.61,79843.93,1.6,0.3494,0.00013,29.47949]
[1778604664418,35.61,79843.93,1.6,0.3494,0.00013,29.47949]
[1778604665659,35.61,79841.39,1.6,0.34907,0.00013,29.46848]
[1778604665664,35.61,79841.39,1.6,0.34907,0.00013,29.46848]
[1778604666059,35.61,79841.39,1.6,0.34907,0.00013,29.46848]
[1778604666837,35.62,79838.45,1.6,0.3487,0.00013,29.45588]
[1778604666847,35.62,79838.45,1.6,0.3487,0.00013,29.45588]
[1778604667017,35.62,79838.45,1.6,0.3487,0.00013,29.45588]
[1778604667048,35.62,79838.45,1.6,0.3487,0.00013,29.45588]
[1778604667266,35.62,79831.18,1.6,0.34775,0.00013,29.42376]
[1778604667312,35.62,79831.18,1.6,0.34775,0.00013,29.42376]
[1778604667558,35.62,79831.18,1.6,0.34775,0.00013,29.42376]
[1778604667632,35.62,79831.18,1.6,0.34775,0.00013,29.42376]
[1778604667967,35.62,79829.43,1.6,0.34753,0.00013,29.41619]
[1778604669119,35.62,79829.43,1.6,0.34753,0.00013,29.41619]
[1778604669215,35.62,79830.54,1.6,0.34768,0.00013,29.42128]
[1778604671186,35.62,79839.83,1.6,0.34889,0.00013,29.46247]
[1778604671374,35.62,79839.83,1.6,0.34889,0.00013,29.46247]
[1778604671996,35.62,79839.83,1.6,0.34889,0.00013,29.46247]
[1778604672219,35.63,79846.33,1.6,0.34979,0.00013,29.49243]
[1778604672351,35.63,79846.33,1.6,0.34979,0.00013,29.49243]
[1778604672362,35.63,79846.33,1.6,0.34979,0.00013,29.49243]
[1778604672491,35.63,79846.33,1.6,0.34979,0.00013,29.49243]
[1778604673003,35.63,79852.34,1.6,0.35058,0.00013,29.51885]
[1778604673493,35.63,79852.34,1.6,0.35058,0.00013,29.51885]
[1778604673525,35.63,79852.34,1.6,0.35058,0.00013,29.51885]
[1778604673846,35.63,79852.34,1.6,0.35058,0.00013,29.51885]
[1778604675713,35.63,79846.02,1.6,0.34976,0.00013,29.49148]
[1778604676128,35.63,79846.02,1.6,0.34976,0.00013,29.49148]
[1778604677839,35.63,79854.3,1.6,0.35085,0.00013,29.52791]
[1778604681852,35.64,79854.55,1.6,0.3509,0.00013,29.52948]
[1778604683229,35.64,79854.31,1.6,0.35087,0.00013,29.52866]
[1778604685492,35.64,79856.1,1.6,0.35112,0.00013,29.53666]
[1778604687798,35.64,79856.45,1.6,0.35117,0.00013,29.5384]
[1778604687800,35.64,79856.45,1.6,0.35117,0.00013,29.5384]
[1778604692623,35.65,79854.02,1.6,0.35086,0.00013,29.52512]
[1778604693293,35.65,79859.11,1.6,0.35152,0.00013,29.54735]
[1778604693543,35.65,79859.11,1.6,0.35152,0.00013,29.54735]
[1778604693693,35.65,79859.11,1.6,0.35152,0.00013,29.54735]
[1778604694015,35.65,79859.11,1.6,0.35152,0.00013,29.54735]
[1778604694024,35.65,79859.11,1.6,0.35152,0.00013,29.54735]
[1778604694179,35.65,79859.11,1.6,0.35152,0.00013,29.54735]
[1778604694435,35.65,79860.66,1.6,0.35173,0.00013,29.55416]
[1778604698748,35.65,79854.62,1.6,0.35095,0.00013,29.52826]
[1778604699457,35.65,79854.62,1.6,0.35095,0.00013,29.52826]
[1778604699545,35.65,79854.62,1.6,0.35095,0.00013,29.52826]
[1778604700562,35.65,79852.12,1.6,0.35063,0.00013,29.51748]
[1778604705772,35.66,79845.44,1.6,0.34978,0.00013,29.48898]
[1778604708628,35.66,79852.63,1.6,0.35073,0.00013,29.52077]
[1778604709285,35.66,79852.63,1.6,0.35073,0.00013,29.52077]
[1778604709351,35.66,79855.52,1.6,0.35111,0.00013,29.53346]
[1778604709492,35.66,79855.52,1.6,0.35111,0.00013,29.53346]
[1778604709823,35.66,79855.52,1.6,0.35111,0.00013,29.53346]
[1778604709939,35.66,79855.52,1.6,0.35111,0.00013,29.53346]
[1778604711109,35.66,79857.67,1.6,0.35139,0.00013,29.5429]
[1778604711189,35.66,79857.67,1.6,0.35139,0.00013,29.5429]
[1778604711177,35.66,79866.42,1.6,0.35254,0.00013,29.58091]
[1778604711616,35.66,79866.42,1.6,0.35254,0.00013,29.58091]
[1778604713038,35.66,79873.31,1.6,0.35344,0.00013,29.61054]
[1778604713712,35.66,79880.16,1.6,0.35434,0.00013,29.63992]
[1778604713790,35.66,79880.16,1.6,0.35434,0.00013,29.63992]
[1778604713957,35.66,79880.16,1.6,0.35434,0.00013,29.63992]
[1778604714016,35.66,79880.16,1.6,0.35434,0.00013,29.63992]
[1778604714218,35.66,79889.84,1.6,0.35561,0.00013,29.68109]
[1778604714502,35.66,79889.84,1.6,0.35561,0.00013,29.68109]
[1778604714593,35.66,79889.84,1.6,0.35561,0.00013,29.68109]
[1778604714603,35.66,79899.89,1.6,0.35693,0.00013,29.72353]
[1778604715591,35.66,79899.89,1.6,0.35693,0.00013,29.72353]
[1778604715778,35.66,79899.89,1.6,0.35693,0.00013,29.72353]
[1778604716587,35.66,79904.77,1.6,0.35757,0.00013,29.74399]
[1778604717742,35.66,79909.47,1.6,0.35819,0.00013,29.76361]
[1778604723840,35.66,79899.86,1.6,0.35691,0.00013,29.72303]
[1778604723956,35.66,79899.86,1.6,0.35691,0.00013,29.72303]
[1778604724035,35.66,79899.86,1.6,0.35691,0.00013,29.72303]
[1778604724137,35.66,79899.86,1.6,0.35691,0.00013,29.72303]
[1778604725016,35.66,79901.85,1.6,0.35717,0.00013,29.73133]
[1778604725038,35.66,79912.76,1.6,0.35861,0.00013,29.77698]
[1778604728654,35.66,79916.43,1.6,0.35908,0.00013,29.79201]
[1778604728706,35.66,79916.43,1.6,0.35908,0.00013,29.79201]
[1778604730889,35.66,79908.07,1.6,0.35797,0.00013,29.75699]
[1778604734712,35.65,79902.26,1.6,0.3572,0.00013,29.73243]
[1778604735143,35.65,79902.26,1.6,0.3572,0.00013,29.73243]
[1778604735471,35.65,79904.0,1.6,0.35743,0.00013,29.73965]
[1778604740154,35.65,79913.58,1.6,0.35868,0.00013,29.7795]
[1778604740495,35.65,79917.21,1.6,0.35915,0.00013,29.79445]
[1778604745211,35.65,79916.08,1.6,0.359,0.00013,29.78971]
[1778604745246,35.65,79916.08,1.6,0.359,0.00013,29.78971]
[1778604745248,35.65,79916.08,1.6,0.359,0.00013,29.78971]
[1778604745246,35.65,79913.49,1.6,0.35866,0.00013,29.77892]
[1778604745435,35.65,79913.49,1.6,0.35866,0.00013,29.77892]
[1778604745719,35.65,79913.49,1.6,0.35866,0.00013,29.77892]
[1778604745819,35.65,79913.49,1.6,0.35866,0.00013,29.77892]
[1778604745923,35.65,79913.49,1.6,0.35866,0.00013,29.77892]
[1778604745937,35.65,79913.49,1.6,0.35866,0.00013,29.77892]
[1778604746023,35.65,79913.49,1.6,0.35866,0.00013,29.77892]
[1778604746102,35.65,79913.49,1.6,0.35866,0.00013,29.77892]
[1778604746933,35.65,79893.29,1.6,0.35601,0.00013,29.69404]
[1778604747774,35.65,79893.29,1.6,0.35601,0.00013,29.69404]
[1778604747791,35.65,79893.29,1.6,0.35601,0.00013,29.69404]
[1778604747852,35.65,79882.21,1.6,0.35455,0.00013,29.64696]
[1778604748650,35.65,79882.21,1.6,0.35455,0.00013,29.64696]
[1778604748816,35.65,79882.21,1.6,0.35455,0.00013,29.64696]
[1778604751199,35.65,79879.52,1.6,0.3542,0.00013,29.63553]
[1778604751974,35.65,79878.75,1.6,0.35409,0.00013,29.62903]
[1778604754911,35.65,79879.16,1.6,0.35415,0.00013,29.63085]
[1778604758186,35.65,79876.71,1.6,0.35383,0.00013,29.62046]
[1778604765722,35.65,79877.37,1.6,0.35393,0.00013,29.62361]
[1778604771714,35.66,79881.0,1.6,0.35441,0.00013,29.63927]
[1778604776043,35.66,79875.42,1.6,0.35368,0.00013,29.61549]
[1778604782172,35.66,79873.72,1.6,0.35346,0.00013,29.60845]
[1778604784016,35.66,79886.66,1.6,0.35516,0.00013,29.66378]
[1778604785206,35.66,79891.71,1.6,0.35582,0.00013,29.6852]
[1778604785258,35.66,79891.71,1.6,0.35582,0.00013,29.6852]
[1778604786458,35.66,79902.6,1.6,0.35725,0.00013,29.73108]
[1778604786555,35.66,79902.6,1.6,0.35725,0.00013,29.73108]
[1778604786582,35.66,79902.6,1.6,0.35725,0.00013,29.73108]
[1778604787047,35.66,79902.6,1.6,0.35725,0.00013,29.73108]
[1778604788606,35.66,79909.78,1.6,0.35819,0.00013,29.76105]
[1778604789217,35.66,79909.78,1.6,0.35819,0.00013,29.76105]
[1778604793036,35.66,79916.76,1.6,0.35911,0.00013,29.79026]
[1778604793405,35.66,79915.95,1.6,0.35901,0.00013,29.78708]
[1778604794654,35.66,79911.96,1.6,0.35849,0.00013,29.77047]
[1778604795421,35.66,79911.14,1.6,0.35838,0.00013,29.76711]
[1778604800920,35.67,79915.24,1.6,0.35894,0.00013,29.78467]
[1778604802162,35.67,79915.24,1.6,0.35894,0.00013,29.78467]
[1778604803607,35.67,79911.09,1.6,0.3584,0.00013,29.76756]
[1778604806404,35.67,79905.88,1.6,0.35772,0.00013,29.74594]
[1778604806915,35.67,79905.88,1.6,0.35772,0.00013,29.74594]
[1778604808636,35.67,79898.6,1.6,0.35677,0.00013,29.71544]
[1778604809433,35.67,79896.0,1.6,0.35643,0.00013,29.7045]
[1778604809795,35.67,79896.0,1.6,0.35643,0.00013,29.7045]
[1778604810445,35.67,79897.37,1.6,0.35661,0.00013,29.71027]
[1778604812467,35.67,79896.72,1.6,0.3565,0.00013,29.70422]
[1778604812494,35.67,79896.72,1.6,0.3565,0.00013,29.70422]
[1778604812574,35.67,79896.72,1.6,0.3565,0.00013,29.70422]
[1778604813584,35.67,79898.47,1.6,0.35673,0.00013,29.71157]
[1778604814311,35.67,79898.47,1.6,0.35673,0.00013,29.71157]
[1778604816906,35.67,79894.4,1.6,0.3562,0.00013,29.69436]
[1778604822069,35.67,79894.54,1.6,0.35621,0.00013,29.69485]
[1778604823015,35.67,79894.54,1.6,0.35621,0.00013,29.69485]
[1778604827104,35.67,79905.11,1.6,0.3576,0.00013,29.73922]
[1778604832139,35.67,79907.05,1.6,0.35786,0.00013,29.74752]
[1778604837175,35.67,79907.14,1.6,0.35788,0.00013,29.74809]
[1778604842012,35.67,79906.98,1.6,0.35786,0.00013,29.74759]
[1778604842100,35.67,79906.98,1.6,0.35786,0.00013,29.74759]
[1778604842181,35.67,79906.98,1.6,0.35786,0.00013,29.74759]
[1778604842182,35.67,79906.98,1.6,0.35786,0.00013,29.74759]
[1778604842354,35.67,79906.98,1.6,0.35786,0.00013,29.74759]
[1778604842389,35.67,79906.98,1.6,0.35786,0.00013,29.74759]
[1778604842233,35.67,79895.42,1.6,0.35634,0.00013,29.69901]
[1778604842467,35.67,79895.42,1.6,0.35634,0.00013,29.69901]
[1778604842709,35.67,79895.42,1.6,0.35634,0.00013,29.69901]
[1778604843020,35.67,79895.42,1.6,0.35634,0.00013,29.69901]
[1778604843174,35.67,79895.42,1.6,0.35634,0.00013,29.69901]
[1778604843864,35.67,79889.89,1.6,0.35562,0.00013,29.67564]
[1778604843927,35.67,79889.89,1.6,0.35562,0.00013,29.67564]
[1778604845382,35.67,79890.73,1.6,0.35573,0.00013,29.67917]
[1778604848488,35.67,79888.36,1.6,0.35542,0.00013,29.66909]
[1778604853243,35.67,79881.13,1.6,0.35447,0.00013,29.63837]
[1778604853877,35.67,79877.29,1.6,0.35397,0.00013,29.6222]
[1778604853983,35.67,79877.29,1.6,0.35397,0.00013,29.6222]
[1778604858191,35.68,79878.87,1.6,0.35421,0.00013,29.62978]
[1778604863372,35.68,79888.34,1.6,0.35546,0.00013,29.67027]
[1778604866895,35.68,79887.24,1.6,0.35531,0.00013,29.66559]
[1778604867016,35.68,79887.24,1.6,0.35531,0.00013,29.66559]
[1778604867312,35.68,79887.24,1.6,0.35531,0.00013,29.66559]
[1778604868793,35.68,79898.35,1.6,0.35677,0.00013,29.71253]
[1778604870752,35.68,79899.59,1.6,0.35693,0.00013,29.71773]
[1778604870816,35.68,79899.59,1.6,0.35693,0.00013,29.71773]
[1778604871015,35.68,79899.59,1.6,0.35693,0.00013,29.71773]
[1778604871782,35.68,79900.21,1.6,0.357,0.00013,29.71706]
[1778604872148,35.68,79900.21,1.6,0.357,0.00013,29.71706]
[1778604872288,35.68,79900.21,1.6,0.357,0.00013,29.71706]
[1778604873100,35.68,79903.43,1.6,0.35742,0.00013,29.73058]
[1778604875732,35.68,79912.37,1.6,0.3586,0.00013,29.76804]
[1778604877635,35.68,79912.06,1.6,0.35856,0.00013,29.76687]
[1778604878236,35.68,79912.06,1.6,0.35856,0.00013,29.76687]
[1778604878949,35.68,79914.08,1.6,0.35883,0.00013,29.7754]
[1778604881269,35.68,79916.96,1.6,0.35921,0.00013,29.78745]
[1778604881929,35.68,79917.6,1.6,0.3593,0.00013,29.79028]
[1778604881961,35.68,79917.6,1.6,0.3593,0.00013,29.79028]
[1778604882030,35.68,79920.28,1.6,0.35965,0.00013,29.80138]
[1778604882406,35.68,79920.28,1.6,0.35965,0.00013,29.80138]
[1778604883423,35.69,79922.5,1.6,0.35995,0.00013,29.81063]
[1778604883889,35.69,79922.5,1.6,0.35995,0.00013,29.81063]
[1778604887818,35.69,79925.02,1.6,0.36029,0.00013,29.82124]
[1778604890662,35.69,79929.19,1.6,0.36084,0.00013,29.8386]
[1778604890773,35.69,79929.19,1.6,0.36084,0.00013,29.8386]
[1778604891570,35.69,79945.82,1.6,0.36304,0.00013,29.90671]
[1778604892874,35.69,79945.82,1.6,0.36304,0.00013,29.90671]
[1778604892874,35.69,79945.82,1.6,0.36304,0.00013,29.90671]
[1778604894900,35.69,79940.52,1.6,0.36235,0.00013,29.88552]
[1778604895502,35.69,79942.41,1.6,0.3626,0.00013,29.89322]
[1778604895548,35.69,79942.41,1.6,0.3626,0.00013,29.89322]
[1778604896735,35.69,79943.21,1.6,0.36271,0.00013,29.89659]
[1778604898182,35.7,79941.93,1.6,0.36255,0.00013,29.89151]
[1778604901733,35.7,79944.75,1.6,0.36294,0.00013,29.90345]
[1778604903406,35.7,79943.95,1.6,0.36284,0.00013,29.90032]
[1778604903535,35.7,79943.68,1.6,0.36281,0.00013,29.89934]
[1778604904661,35.7,79926.72,1.6,0.36058,0.00013,29.83026]
[1778604905508,35.7,79926.72,1.6,0.36058,0.00013,29.83026]
[1778604906571,35.71,79928.68,1.6,0.36085,0.00013,29.83849]
[1778604907199,35.71,79928.68,1.6,0.36085,0.00013,29.83849]
[1778604907951,35.71,79926.05,1.6,0.36051,0.00013,29.82802]
[1778604913724,35.72,79926.42,1.6,0.3606,0.00013,29.83056]
[1778604914596,35.72,79926.42,1.6,0.3606,0.00013,29.83056]
[1778604914672,35.72,79926.42,1.6,0.3606,0.00013,29.83056]
[1778604914694,35.72,79926.42,1.6,0.3606,0.00013,29.83056]
[1778604914926,35.72,79926.42,1.6,0.3606,0.00013,29.83056]
[1778604914946,35.72,79926.42,1.6,0.3606,0.00013,29.83056]
[1778604914984,35.72,79926.42,1.6,0.3606,0.00013,29.83056]
[1778604915006,35.72,79926.42,1.6,0.3606,0.00013,29.83056]
[1778604915079,35.72,79926.42,1.6,0.3606,0.00013,29.83056]
[1778604915163,35.72,79926.42,1.6,0.3606,0.00013,29.83056]
[1778604915256,35.72,79926.42,1.6,0.3606,0.00013,29.83056]
[1778604915312,35.72,79926.42,1.6,0.3606,0.00013,29.83056]
[1778604915365,35.72,79915.92,1.6,0.35922,0.00013,29.78737]
[1778604915877,35.72,79915.92,1.6,0.35922,0.00013,29.78737]
[1778604916536,35.72,79907.96,1.6,0.35818,0.00013,29.75433]
[1778604916598,35.72,79907.96,1.6,0.35818,0.00013,29.75433]
[1778604917179,35.72,79907.96,1.6,0.35818,0.00013,29.75433]
[1778604917404,35.72,79907.96,1.6,0.35818,0.00013,29.75433]
[1778604918234,35.72,79905.5,1.6,0.35786,0.00013,29.74409]
[1778604918602,35.72,79910.35,1.6,0.3585,0.00013,29.76436]
[1778604919089,35.72,79910.35,1.6,0.3585,0.00013,29.76436]
[1778604920164,35.72,79915.73,1.6,0.3592,0.00013,29.78672]
[1778604920241,35.72,79918.59,1.6,0.35958,0.00013,29.79863]
[1778604920614,35.72,79918.59,1.6,0.35958,0.00013,29.79863]
[1778604920911,35.72,79918.59,1.6,0.35958,0.00013,29.79863]
[1778604920933,35.72,79918.59,1.6,0.35958,0.00013,29.79863]
[1778604921274,35.72,79918.59,1.6,0.35958,0.00013,29.79863]
[1778604921298,35.72,79918.59,1.6,0.35958,0.00013,29.79863]
[1778604921399,35.72,79923.04,1.6,0.36017,0.00013,29.81729]
[1778604921469,35.72,79923.04,1.6,0.36017,0.00013,29.81729]
[1778604923717,35.72,79931.04,1.6,0.36123,0.00013,29.85036]
[1778604925593,35.73,79936.18,1.6,0.36192,0.00013,29.87172]
[1778604927957,35.73,79931.34,1.6,0.3613,0.00013,29.85227]
[1778604930669,35.73,79935.25,1.6,0.36183,0.00013,29.86877]
[1778604930794,35.73,79935.25,1.6,0.36183,0.00013,29.86877]
[1778604930987,35.74,79931.43,1.6,0.36133,0.00013,29.85332]
[1778604936090,35.74,79925.84,1.6,0.36059,0.00013,29.82726]
[1778604939155,35.74,79925.75,1.6,0.36058,0.00013,29.82699]
[1778604944955,35.74,79925.34,1.6,0.36053,0.00013,29.82554]
[1778604947408,35.74,79925.16,1.6,0.36051,0.00013,29.82484]
[1778604947451,35.74,79925.16,1.6,0.36051,0.00013,29.82484]
[1778604947484,35.74,79925.11,1.6,0.36051,0.00013,29.82467]
[1778604948334,35.74,79925.11,1.6,0.36051,0.00013,29.82467]
[1778604948412,35.74,79928.25,1.6,0.36092,0.00013,29.83764]
[1778604949112,35.74,79928.25,1.6,0.36092,0.00013,29.83764]
[1778604949213,35.74,79941.86,1.6,0.36271,0.00013,29.89319]
[1778604951660,35.74,79946.28,1.6,0.3633,0.00013,29.91137]
[1778604952376,35.74,79946.28,1.6,0.3633,0.00013,29.91137]
[1778604952404,35.74,79946.28,1.6,0.3633,0.00013,29.91137]
[1778604952780,35.75,79944.66,1.6,0.3631,0.00013,29.90507]
[1778604953446,35.75,79944.66,1.6,0.3631,0.00013,29.90507]
[1778604955026,35.75,79958.65,1.6,0.36495,0.00013,29.96163]
[1778604958384,35.75,79959.07,1.6,0.36501,0.00013,29.96349]
[1778604960054,35.75,79956.02,1.6,0.36462,0.00013,29.95144]
[1778604960711,35.75,79956.66,1.6,0.36471,0.00013,29.9541]
[1778604961303,35.75,79956.66,1.6,0.36471,0.00013,29.9541]
[1778604961554,35.75,79955.47,1.6,0.36456,0.00013,29.94951]
[1778604961891,35.75,79955.47,1.6,0.36456,0.00013,29.94951]
[1778604962000,35.75,79955.47,1.6,0.36456,0.00013,29.94951]
[1778604962075,35.75,79964.88,1.6,0.3658,0.00013,29.98714]
[1778604962948,35.75,79964.88,1.6,0.3658,0.00013,29.98714]
[1778604963060,35.75,79964.88,1.6,0.3658,0.00013,29.98714]
[1778604963248,35.75,79964.88,1.6,0.3658,0.00013,29.98714]
[1778604963252,35.75,79964.88,1.6,0.3658,0.00013,29.98714]
[1778604963379,35.75,79964.88,1.6,0.3658,0.00013,29.98714]
[1778604963961,35.75,79971.51,1.6,0.36668,0.00013,30.0136]
[1778604964276,35.75,79971.51,1.6,0.36668,0.00013,30.0136]
[1778604969424,35.76,79979.56,1.6,0.36774,0.00013,30.04553]
[1778604969450,35.76,79979.56,1.6,0.36774,0.00013,30.04553]
[1778604970274,35.76,79982.43,1.6,0.36813,0.00013,30.05687]
[1778604970315,35.76,79982.43,1.6,0.36813,0.00013,30.05687]
[1778604970329,35.76,79982.43,1.6,0.36813,0.00013,30.05687]
[1778604972951,35.76,79995.56,1.6,0.36986,0.00013,30.10816]
[1778604973050,35.76,79995.56,1.6,0.36986,0.00013,30.10816]
[1778604973133,35.76,79995.56,1.6,0.36986,0.00013,30.10816]
[1778604973197,35.76,79995.56,1.6,0.36986,0.00013,30.10816]
[1778604973317,35.76,79995.56,1.6,0.36986,0.00013,30.10816]
[1778604973417,35.76,80007.8,1.6,0.37148,0.00013,30.15543]
[1778604974390,35.76,80007.8,1.6,0.37148,0.00013,30.15543]
[1778604977190,35.76,79998.32,1.6,0.37022,0.00013,30.1187]
[1778604979276,35.75,79997.03,1.6,0.37005,0.00013,30.11365]
[1778604981218,35.75,80008.55,1.6,0.37158,0.00013,30.15808]
[1778604986253,35.75,80009.34,1.6,0.37167,0.00013,30.16091]
[1778604986909,35.75,80009.34,1.6,0.37167,0.00013,30.16091]
[1778604987423,35.75,80009.34,1.6,0.37167,0.00013,30.16091]
[1778604989741,35.75,80000.4,1.6,0.37048,0.00013,30.12634]
[1778604990793,35.75,79994.29,1.6,0.36967,0.00013,30.10261]
[1778604990865,35.75,79994.29,1.6,0.36967,0.00013,30.10261]
[1778604991117,35.75,79994.29,1.6,0.36967,0.00013,30.10261]
[1778604991366,35.75,79994.29,1.6,0.36967,0.00013,30.10261]
[1778604997877,35.75,80001.87,1.6,0.37066,0.00013,30.12866]
[1778605003373,35.75,79995.77,1.6,0.36985,0.00013,30.10498]
[1778605006634,35.75,79993.87,1.6,0.3696,0.00013,30.0976]
[1778605012436,35.75,79993.74,1.6,0.36959,0.00013,30.09736]
[1778605017471,35.75,79993.7,1.6,0.36959,0.00013,30.09724]
[1778605019342,35.75,79994.4,1.6,0.36968,0.00013,30.09997]
[1778605019353,35.75,79994.4,1.6,0.36968,0.00013,30.09997]
[1778605021499,35.75,80009.05,1.6,0.37162,0.00013,30.15657]
[1778605023733,35.75,80009.03,1.6,0.37162,0.00013,30.15643]
[1778605024861,35.75,80009.07,1.6,0.37162,0.00013,30.15655]
[1778605026216,35.75,80010.05,1.6,0.37175,0.00013,30.16028]
[1778605026226,35.75,80010.05,1.6,0.37175,0.00013,30.16028]
[1778605026394,35.75,80010.05,1.6,0.37175,0.00013,30.16028]
[1778605026526,35.75,80010.05,1.6,0.37175,0.00013,30.16028]
[1778605026719,35.75,80013.55,1.6,0.37221,0.00013,30.17366]
[1778605026906,35.75,80013.55,1.6,0.37221,0.00013,30.17366]
[1778605030563,35.75,80016.97,1.6,0.37266,0.00013,30.1866]
[1778605030627,35.75,80016.97,1.6,0.37266,0.00013,30.1866]
[1778605030683,35.75,80016.97,1.6,0.37266,0.00013,30.1866]
[1778605030706,35.75,80016.97,1.6,0.37266,0.00013,30.1866]
[1778605030861,35.75,80016.97,1.6,0.37266,0.00013,30.1866]
[1778605031331,35.75,80016.97,1.6,0.37266,0.00013,30.1866]
[1778605031572,35.75,80016.97,1.6,0.37266,0.00013,30.1866]
[1778605031610,35.75,80018.92,1.6,0.37292,0.00013,30.19398]
[1778605031825,35.75,80018.92,1.6,0.37292,0.00013,30.19398]
[1778605032527,35.75,80018.92,1.6,0.37292,0.00013,30.19398]
[1778605032549,35.75,80037.11,1.6,0.37533,0.00013,30.2626]
[1778605033078,35.75,80037.11,1.6,0.37533,0.00013,30.2626]
[1778605034951,35.75,80045.1,1.6,0.37639,0.00013,30.29234]
[1778605036059,35.74,80045.6,1.6,0.37645,0.00013,30.29409]
[1778605036833,35.75,80046.41,1.6,0.37656,0.00013,30.29717]
[1778605036969,35.75,80046.41,1.6,0.37656,0.00013,30.29717]
[1778605037067,35.75,80046.41,1.6,0.37656,0.00013,30.29717]
[1778605038617,35.74,80038.54,1.6,0.37551,0.00013,30.26774]
[1778605041237,35.75,80033.39,1.6,0.37483,0.00013,30.24847]
[1778605044166,35.75,80030.37,1.6,0.37443,0.00013,30.23713]
[1778605046231,35.75,80030.67,1.6,0.37447,0.00013,30.23826]
[1778605050119,35.75,80032.95,1.6,0.37477,0.00013,30.24689]
[1778605053051,35.75,80033.48,1.6,0.37483,0.00013,30.24571]
[1778605053371,35.75,80033.48,1.6,0.37483,0.00013,30.24571]
[1778605053955,35.75,80033.45,1.6,0.37483,0.00013,30.24563]
[1778605054280,35.75,80033.45,1.6,0.37483,0.00013,30.24563]
[1778605054371,35.75,80033.45,1.6,0.37483,0.00013,30.24563]
[1778605054742,35.75,80047.22,1.6,0.37666,0.00013,30.29715]
[1778605056210,35.75,80047.22,1.6,0.37666,0.00013,30.29715]
[1778605056395,35.75,80047.22,1.6,0.37666,0.00013,30.29715]
[1778605057287,35.75,80047.19,1.6,0.37666,0.00013,30.29702]
[1778605058329,35.75,80046.71,1.6,0.3766,0.00013,30.29531]
[1778605058426,35.75,80048.31,1.6,0.37681,0.00013,30.30133]
[1778605063407,35.75,80052.12,1.6,0.37732,0.00013,30.31545]
[1778605064636,35.75,80050.19,1.6,0.37706,0.00013,30.30831]
[1778605064812,35.75,80048.47,1.6,0.37683,0.00013,30.30193]
[1778605067544,35.75,80045.56,1.6,0.37644,0.00013,30.291]
[1778605068084,35.75,80044.87,1.6,0.37634,0.00013,30.28821]
[1778605068095,35.75,80044.87,1.6,0.37634,0.00013,30.28821]
[1778605068112,35.75,80044.87,1.6,0.37634,0.00013,30.28821]
[1778605068147,35.75,80044.87,1.6,0.37634,0.00013,30.28821]
[1778605068262,35.75,80044.87,1.6,0.37634,0.00013,30.28821]
[1778605068302,35.75,80044.87,1.6,0.37634,0.00013,30.28821]
[1778605068388,35.75,80044.87,1.6,0.37634,0.00013,30.28821]
[1778605068406,35.75,80044.87,1.6,0.37634,0.00013,30.28821]
[1778605068604,35.75,80044.87,1.6,0.37634,0.00013,30.28821]
[1778605069361,35.75,80042.06,1.6,0.37597,0.00013,30.27773]
[1778605069550,35.75,80042.06,1.6,0.37597,0.00013,30.27773]
[1778605069555,35.74,80019.52,1.6,0.37297,0.00013,30.19258]
[1778605069708,35.74,80019.52,1.6,0.37297,0.00013,30.19258]
[1778605070307,35.74,80006.68,1.6,0.37126,0.00013,30.1434]
[1778605070673,35.74,80006.68,1.6,0.37126,0.00013,30.1434]
[1778605070742,35.74,80006.68,1.6,0.37126,0.00013,30.1434]
[1778605073846,35.74,80011.17,1.6,0.37186,0.00013,30.16061]
[1778605078962,35.74,80014.99,1.6,0.37236,0.00013,30.17509]
[1778605079986,35.74,80012.74,1.6,0.37206,0.00013,30.16644]
[1778605083142,35.74,80014.62,1.6,0.3723,0.00013,30.17354]
[1778605083413,35.74,80014.62,1.6,0.3723,0.00013,30.17354]
[1778605086015,35.74,80016.92,1.6,0.3726,0.00013,30.18223]
[1778605091016,35.74,80025.83,1.6,0.37378,0.00013,30.21584]
[1778605094022,35.73,80014.49,1.6,0.37226,0.00013,30.17245]
[1778605094758,35.73,80014.49,1.6,0.37226,0.00013,30.17245]
[1778605096871,35.73,80015.71,1.6,0.37242,0.00013,30.17705]
[1778605096964,35.73,80015.71,1.6,0.37242,0.00013,30.17705]
[1778605097031,35.73,80015.71,1.6,0.37242,0.00013,30.17705]
[1778605097099,35.73,80015.71,1.6,0.37242,0.00013,30.17705]
[1778605097111,35.73,80015.71,1.6,0.37242,0.00013,30.17705]
[1778605097191,35.73,80015.71,1.6,0.37242,0.00013,30.17705]
[1778605097201,35.73,80015.71,1.6,0.37242,0.00013,30.17705]
[1778605097385,35.73,80015.71,1.6,0.37242,0.00013,30.17705]
[1778605097560,35.73,80015.71,1.6,0.37242,0.00013,30.17705]
[1778605097642,35.73,80015.71,1.6,0.37242,0.00013,30.17705]
[1778605098228,35.73,79992.99,1.6,0.36941,0.00013,30.08928]
[1778605098677,35.73,79992.99,1.6,0.36941,0.00013,30.08928]
[1778605098732,35.73,79992.99,1.6,0.36941,0.00013,30.08928]
[1778605099161,35.73,79992.99,1.6,0.36941,0.00013,30.08928]
[1778605099307,35.73,79992.99,1.6,0.36941,0.00013,30.08928]
[1778605101129,35.73,79984.4,1.6,0.36827,0.00013,30.05574]
[1778605102493,35.73,79981.8,1.6,0.36793,0.00013,30.04557]
[1778605102748,35.74,79982.47,1.6,0.36802,0.00013,30.04831]
[1778605103324,35.74,79982.47,1.6,0.36802,0.00013,30.04831]
[1778605105707,35.74,79980.15,1.6,0.36772,0.00013,30.03929]
[1778605109134,35.74,79977.84,1.6,0.36742,0.00013,30.03037]
[1778605113090,35.74,79979.5,1.6,0.36764,0.00013,30.03392]
[1778605113113,35.74,79979.5,1.6,0.36764,0.00013,30.03392]
[1778605113372,35.74,79979.5,1.6,0.36764,0.00013,30.03392]
[1778605119209,35.74,79983.61,1.6,0.36819,0.00013,30.0505]
[1778605123512,35.75,79984.0,1.6,0.36825,0.00013,30.05214]
[1778605123526,35.75,79984.0,1.6,0.36825,0.00013,30.05214]
[1778605124832,35.75,79979.05,1.6,0.3676,0.00013,30.03284]
[1778605124945,35.75,79979.05,1.6,0.3676,0.00013,30.03284]
[1778605130287,35.75,79971.69,1.6,0.36665,0.00013,30.00421]
[1778605135322,35.75,79970.37,1.6,0.36649,0.00013,29.99937]
[1778605140357,35.76,79971.46,1.6,0.36664,0.00013,30.00409]
[1778605144832,35.76,79972.0,1.6,0.36673,0.00013,30.00654]
[1778605145478,35.76,79972.0,1.6,0.36673,0.00013,30.00654]
[1778605145765,35.76,79975.28,1.6,0.36717,0.00013,30.01966]
[1778605149877,35.76,79985.59,1.6,0.36853,0.00013,30.06037]
[1778605156469,35.77,79985.65,1.6,0.36856,0.00013,30.06102]
[1778605162238,35.77,79983.91,1.6,0.36834,0.00013,30.05449]
[1778605162704,35.77,79983.91,1.6,0.36834,0.00013,30.05449]
[1778605163470,35.77,79984.66,1.6,0.36844,0.00013,30.05752]
[1778605163565,35.77,79984.66,1.6,0.36844,0.00013,30.05752]
[1778605165545,35.77,79975.06,1.6,0.36718,0.00013,30.01992]
[1778605170581,35.78,79978.72,1.6,0.36767,0.00013,30.03466]
[1778605175151,35.78,79979.65,1.6,0.36779,0.00013,30.0353]
[1778605179073,35.78,79979.15,1.6,0.36773,0.00013,30.03348]
[1778605181527,35.78,79979.84,1.6,0.36783,0.00013,30.03635]
[1778605182216,35.78,79985.74,1.6,0.36861,0.00013,30.05954]
[1778605182225,35.78,79985.74,1.6,0.36861,0.00013,30.05954]
[1778605187343,35.78,79978.72,1.6,0.36769,0.00013,30.03225]
[1778605189878,35.79,79978.48,1.6,0.36766,0.00013,30.03146]
[1778605190760,35.79,79975.54,1.6,0.36728,0.00013,30.01993]
[1778605196763,35.79,79976.76,1.6,0.36745,0.00013,30.02509]
[1778605200371,35.79,79976.42,1.6,0.36741,0.00013,30.02386]
[1778605200386,35.79,79976.42,1.6,0.36741,0.00013,30.02386]
[1778605200401,35.79,79976.42,1.6,0.36741,0.00013,30.02386]
[1778605200427,35.79,79976.42,1.6,0.36741,0.00013,30.02386]
[1778605200714,35.79,79976.42,1.6,0.36741,0.00013,30.02386]
[1778605200906,35.79,79976.42,1.6,0.36741,0.00013,30.02386]
[1778605201049,35.79,79977.7,1.6,0.36758,0.00013,30.02896]
[1778605201096,35.79,79977.7,1.6,0.36758,0.00013,30.02896]
[1778605201425,35.79,79977.7,1.6,0.36758,0.00013,30.02896]
[1778605201668,35.79,79977.7,1.6,0.36758,0.00013,30.02896]
[1778605201551,35.79,79988.52,1.6,0.36901,0.00013,30.07141]
[1778605202248,35.79,80010.22,1.6,0.37189,0.00013,30.15532]
[1778605203101,35.79,80010.22,1.6,0.37189,0.00013,30.15532]
[1778605203186,35.79,80010.22,1.6,0.37189,0.00013,30.15532]
[1778605203506,35.79,80010.22,1.6,0.37189,0.00013,30.15532]
[1778605203513,35.79,80010.22,1.6,0.37189,0.00013,30.15532]
[1778605203597,35.79,80010.22,1.6,0.37189,0.00013,30.15532]
[1778605204169,35.79,80011.12,1.6,0.37201,0.00013,30.15874]
[1778605204268,35.79,79998.55,1.6,0.37034,0.00013,30.11033]
[1778605205341,35.79,79998.55,1.6,0.37034,0.00013,30.11033]
[1778605205546,35.79,79998.55,1.6,0.37034,0.00013,30.11033]
[1778605205548,35.79,79998.55,1.6,0.37034,0.00013,30.11033]
[1778605205590,35.79,79998.55,1.6,0.37034,0.00013,30.11033]
[1778605205691,35.79,79986.18,1.6,0.36871,0.00013,30.0624]
[1778605206422,35.79,79986.18,1.6,0.36871,0.00013,30.0624]
[1778605206488,35.79,79986.18,1.6,0.36871,0.00013,30.0624]
[1778605207130,35.79,79983.21,1.6,0.36832,0.00013,30.05082]
[1778605207259,35.79,79983.21,1.6,0.36832,0.00013,30.05082]
[1778605207436,35.79,79983.21,1.6,0.36832,0.00013,30.05082]
[1778605207765,35.79,79977.08,1.6,0.36751,0.00013,30.02675]
[1778605207824,35.79,79977.08,1.6,0.36751,0.00013,30.02675]
[1778605208060,35.79,79977.08,1.6,0.36751,0.00013,30.02675]
[1778605208774,35.79,79977.08,1.6,0.36751,0.00013,30.02675]
[1778605208726,35.79,79965.97,1.6,0.36605,0.00013,29.98285]
[1778605208779,35.79,79965.97,1.6,0.36605,0.00013,29.98285]
[1778605208801,35.79,79965.97,1.6,0.36605,0.00013,29.98285]
[1778605208941,35.79,79965.97,1.6,0.36605,0.00013,29.98285]
[1778605208971,35.79,79965.97,1.6,0.36605,0.00013,29.98285]
[1778605209463,35.79,79965.97,1.6,0.36605,0.00013,29.98285]
[1778605209888,35.79,79971.38,1.6,0.36676,0.00013,30.00439]
[1778605210685,35.79,79971.38,1.6,0.36676,0.00013,30.00439]
[1778605210434,35.8,79980.28,1.6,0.36794,0.00013,30.03953]
[1778605210810,35.8,79980.28,1.6,0.36794,0.00013,30.03953]
[1778605210918,35.8,79980.28,1.6,0.36794,0.00013,30.03953]
[1778605210962,35.8,79980.28,1.6,0.36794,0.00013,30.03953]
[1778605211729,35.8,79980.28,1.6,0.36794,0.00013,30.03953]
[1778605211731,35.8,79980.28,1.6,0.36794,0.00013,30.03953]
[1778605211918,35.8,79986.26,1.6,0.36873,0.00013,30.063]
[1778605212151,35.8,79986.26,1.6,0.36873,0.00013,30.063]
[1778605212404,35.8,79986.26,1.6,0.36873,0.00013,30.063]
[1778605212568,35.8,79986.26,1.6,0.36873,0.00013,30.063]
[1778605212669,35.8,79974.72,1.6,0.36721,0.00013,30.01767]
[1778605212830,35.8,79974.72,1.6,0.36721,0.00013,30.01767]
[1778605212889,35.8,79959.44,1.6,0.36519,0.00013,29.95701]
[1778605214927,35.8,79953.65,1.6,0.36443,0.00013,29.93381]
[1778605215086,35.8,79953.65,1.6,0.36443,0.00013,29.93381]
[1778605215340,35.8,79953.65,1.6,0.36443,0.00013,29.93381]
[1778605215543,35.79,79952.33,1.6,0.36425,0.00013,29.92851]
[1778605216017,35.79,79952.33,1.6,0.36425,0.00013,29.92851]
[1778605216050,35.79,79952.33,1.6,0.36425,0.00013,29.92851]
[1778605216619,35.79,79952.33,1.6,0.36425,0.00013,29.92851]
[1778605216643,35.79,79944.02,1.6,0.36315,0.00013,29.89487]
[1778605218003,35.79,79943.88,1.6,0.36314,0.00013,29.8943]
[1778605218300,35.79,79943.88,1.6,0.36314,0.00013,29.8943]
[1778605218349,35.79,79943.88,1.6,0.36314,0.00013,29.8943]
[1778605218622,35.79,79943.88,1.6,0.36314,0.00013,29.8943]
[1778605218631,35.8,79944.55,1.6,0.36323,0.00013,29.89718]
[1778605220091,35.8,79937.48,1.6,0.3623,0.00013,29.86853]
[1778605222483,35.8,79936.87,1.6,0.36223,0.00013,29.86626]
[1778605222484,35.8,79936.87,1.6,0.36223,0.00013,29.86626]
[1778605222518,35.8,79938.88,1.6,0.36249,0.00013,29.87453]
[1778605224974,35.8,79948.26,1.6,0.36373,0.00013,29.91262]
[1778605226676,35.8,79948.26,1.6,0.36373,0.00013,29.91262]
[1778605231785,35.8,79954.38,1.6,0.36453,0.00013,29.93399]
[1778605234932,35.8,79960.86,1.6,0.36538,0.00013,29.95988]
[1778605236166,35.8,79962.99,1.6,0.36566,0.00013,29.96834]
[1778605236492,35.8,79962.99,1.6,0.36566,0.00013,29.96834]
[1778605236519,35.8,79962.99,1.6,0.36566,0.00013,29.96834]
[1778605236539,35.8,79963.65,1.6,0.36575,0.00013,29.97094]
[1778605238222,35.8,79965.64,1.6,0.36601,0.00013,29.97882]
[1778605244107,35.8,79970.27,1.6,0.36664,0.00013,29.99776]
[1778605245420,35.8,79970.27,1.6,0.36664,0.00013,29.99776]
[1778605245574,35.8,79970.27,1.6,0.36664,0.00013,29.99776]
[1778605245654,35.8,79970.27,1.6,0.36664,0.00013,29.99776]
[1778605245654,35.8,79970.27,1.6,0.36664,0.00013,29.99776]
[1778605245755,35.8,79970.27,1.6,0.36664,0.00013,29.99776]
[1778605245768,35.8,79970.27,1.6,0.36664,0.00013,29.99776]
[1778605245826,35.8,79970.27,1.6,0.36664,0.00013,29.99776]
[1778605245996,35.8,79970.67,1.6,0.36669,0.00013,29.99941]
[1778605246103,35.8,79970.67,1.6,0.36669,0.00013,29.99941]
[1778605246121,35.81,79981.84,1.6,0.36817,0.00013,30.04347]
[1778605247110,35.81,79981.84,1.6,0.36817,0.00013,30.04347]
[1778605247128,35.81,79992.54,1.6,0.36959,0.00013,30.08527]
[1778605248482,35.81,79992.54,1.6,0.36959,0.00013,30.08527]
[1778605248489,35.81,79992.54,1.6,0.36959,0.00013,30.08527]
[1778605248511,35.81,79992.54,1.6,0.36959,0.00013,30.08527]
[1778605249186,35.81,79992.63,1.6,0.3696,0.00013,30.08571]
[1778605251983,35.81,80001.43,1.6,0.37077,0.00013,30.11989]
[1778605259214,35.81,80002.61,1.6,0.37092,0.00013,30.12428]
[1778605260586,35.81,80002.61,1.6,0.37092,0.00013,30.12428]
[1778605261212,35.81,80002.9,1.6,0.37096,0.00013,30.12538]
[1778605262413,35.81,80011.14,1.6,0.37205,0.00013,30.15699]
[1778605264254,35.8,80013.62,1.6,0.37237,0.00013,30.16638]
[1778605267182,35.8,80015.77,1.6,0.37265,0.00013,30.17443]
[1778605268918,35.8,80018.75,1.6,0.37304,0.00013,30.18567]
[1778605270015,35.8,80021.98,1.6,0.37347,0.00013,30.19787]
[1778605275326,35.8,80030.12,1.6,0.37455,0.00013,30.22851]
[1778605280361,35.8,80028.79,1.6,0.37437,0.00013,30.22346]
[1778605283483,35.8,80030.13,1.6,0.37455,0.00013,30.22848]
[1778605286845,35.8,80035.64,1.6,0.37528,0.00013,30.24918]
[1778605295109,35.8,80033.15,1.6,0.37494,0.00013,30.2367]
[1778605295174,35.8,80033.15,1.6,0.37494,0.00013,30.2367]
[1778605295195,35.8,80033.15,1.6,0.37494,0.00013,30.2367]
[1778605295609,35.8,80023.33,1.6,0.37363,0.00013,30.19968]
[1778605300016,35.8,80019.17,1.6,0.37308,0.00013,30.18372]
[1778605301353,35.8,80025.7,1.6,0.37394,0.00013,30.20842]
[1778605306545,35.8,80019.21,1.6,0.37307,0.00013,30.18355]
[1778605311580,35.79,80013.3,1.6,0.37227,0.00013,30.16077]
[1778605316615,35.79,80013.75,1.6,0.37233,0.00013,30.1623]
[1778605321650,35.79,80020.96,1.6,0.37328,0.00013,30.18957]
[1778605323016,35.79,80023.69,1.6,0.37363,0.00013,30.19983]
[1778605328699,35.79,80026.38,1.6,0.37399,0.00013,30.20984]
[1778605333735,35.79,80025.79,1.6,0.3739,0.00013,30.20747]
[1778605338770,35.78,80030.22,1.6,0.37449,0.00013,30.22407]
[1778605340879,35.78,80033.63,1.6,0.37494,0.00013,30.2369]
[1778605341088,35.78,80036.04,1.6,0.37526,0.00013,30.24595]
[1778605341134,35.78,80036.04,1.6,0.37526,0.00013,30.24595]
[1778605341425,35.78,80036.04,1.6,0.37526,0.00013,30.24595]
[1778605341978,35.78,80038.74,1.6,0.37562,0.00013,30.25607]
[1778605342142,35.78,80038.74,1.6,0.37562,0.00013,30.25607]
[1778605342798,35.78,80048.33,1.6,0.3769,0.00013,30.29181]
[1778605342934,35.78,80048.33,1.6,0.3769,0.00013,30.29181]
[1778605344845,35.78,80052.3,1.6,0.37742,0.00013,30.30638]
[1778605345393,35.78,80052.56,1.6,0.37745,0.00013,30.30722]
[1778605347500,35.78,80051.26,1.6,0.37728,0.00013,30.30258]
[1778605347575,35.78,80051.26,1.6,0.37728,0.00013,30.30258]
[1778605350028,35.79,80047.92,1.6,0.37685,0.00013,30.29044]
[1778605352868,35.79,80032.83,1.6,0.37483,0.00013,30.231]
[1778605353951,35.79,80032.22,1.6,0.37475,0.00013,30.22871]
[1778605356656,35.79,80032.91,1.6,0.37484,0.00013,30.23131]
[1778605356914,35.79,80032.91,1.6,0.37484,0.00013,30.23131]
[1778605357011,35.79,80032.55,1.6,0.3748,0.00013,30.22996]
[1778605361825,35.79,80031.14,1.6,0.37461,0.00013,30.22464]
[1778605361952,35.79,80030.7,1.6,0.37455,0.00013,30.22296]
[1778605362015,35.79,80030.7,1.6,0.37455,0.00013,30.22296]
[1778605362024,35.79,80030.7,1.6,0.37455,0.00013,30.22296]
[1778605363513,35.79,80036.23,1.6,0.37528,0.00013,30.24374]
[1778605363573,35.79,80036.23,1.6,0.37528,0.00013,30.24374]
[1778605363630,35.79,80036.23,1.6,0.37528,0.00013,30.24374]
[1778605364701,35.79,80044.09,1.6,0.37633,0.00013,30.2731]
[1778605366844,35.79,80047.99,1.6,0.37685,0.00013,30.28768]
[1778605367736,35.79,80051.0,1.6,0.37725,0.00013,30.29888]
[1778605373014,35.78,80051.78,1.6,0.37733,0.00013,30.30119]
[1778605378049,35.78,80054.26,1.6,0.37764,0.00013,30.30974]
[1778605380656,35.77,80054.4,1.6,0.37765,0.00013,30.31013]
[1778605381347,35.77,80054.18,1.6,0.37762,0.00013,30.30907]
[1778605386047,35.77,80055.34,1.6,0.37775,0.00013,30.31285]
[1778605386105,35.76,80055.18,1.6,0.37772,0.00013,30.31213]
[1778605391140,35.76,80059.63,1.6,0.37829,0.00013,30.32796]
[1778605396175,35.75,80059.4,1.6,0.37824,0.00013,30.32655]
[1778605401210,35.75,80052.98,1.6,0.37736,0.00013,30.30233]
[1778605405953,35.74,80053.34,1.6,0.3774,0.00013,30.30336]
[1778605406117,35.74,80053.87,1.6,0.37746,0.00013,30.30513]
[1778605406359,35.74,80053.87,1.6,0.37746,0.00013,30.30513]
[1778605406387,35.74,80053.87,1.6,0.37746,0.00013,30.30513]
[1778605406707,35.74,80053.87,1.6,0.37746,0.00013,30.30513]
[1778605406775,35.74,80053.87,1.6,0.37746,0.00013,30.30513]
[1778605406825,35.74,80044.44,1.6,0.3762,0.00013,30.27002]
[1778605407738,35.74,80044.44,1.6,0.3762,0.00013,30.27002]
[1778605407813,35.74,80044.44,1.6,0.3762,0.00013,30.27002]
[1778605407903,35.74,80032.49,1.6,0.37461,0.00013,30.22515]
[1778605409016,35.74,80028.64,1.6,0.3741,0.00013,30.21062]
[1778605411495,35.74,80023.03,1.6,0.37335,0.00013,30.18924]
[1778605412338,35.74,80023.04,1.6,0.37333,0.00013,30.186]
[1778605414015,35.74,80023.2,1.6,0.37335,0.00013,30.18651]
[1778605414302,35.74,80031.75,1.6,0.37448,0.00013,30.21883]
[1778605416240,35.74,80034.6,1.6,0.37486,0.00013,30.2295]
[1778605417656,35.73,80035.47,1.6,0.37497,0.00013,30.2327]
[1778605417689,35.73,80044.17,1.6,0.37613,0.00013,30.26521]
[1778605418259,35.73,80044.17,1.6,0.37613,0.00013,30.26521]
[1778605418346,35.73,80044.17,1.6,0.37613,0.00013,30.26521]
[1778605418430,35.73,80044.17,1.6,0.37613,0.00013,30.26521]
[1778605418587,35.73,80044.17,1.6,0.37613,0.00013,30.26521]
[1778605418731,35.73,80044.17,1.6,0.37613,0.00013,30.26521]
[1778605418779,35.73,80044.17,1.6,0.37613,0.00013,30.26521]
[1778605418786,35.73,80044.17,1.6,0.37613,0.00013,30.26521]
[1778605418851,35.73,80059.72,1.6,0.3782,0.00013,30.32273]
[1778605420451,35.73,80066.11,1.6,0.37905,0.00013,30.34606]
[1778605421455,35.73,80069.64,1.6,0.37951,0.00013,30.35883]
[1778605427404,35.73,80074.22,1.6,0.38011,0.00013,30.37515]
[1778605429565,35.73,80074.38,1.6,0.38013,0.00013,30.37569]
[1778605431627,35.73,80075.07,1.6,0.38022,0.00013,30.37818]
[1778605435737,35.73,80080.36,1.6,0.38093,0.00013,30.39747]
[1778605439578,35.73,80078.66,1.6,0.38071,0.00013,30.39144]
[1778605439587,35.73,80078.66,1.6,0.38071,0.00013,30.39144]
[1778605439615,35.73,80078.66,1.6,0.38071,0.00013,30.39144]
[1778605440075,35.73,80079.79,1.6,0.38087,0.00013,30.39559]
[1778605440609,35.73,80079.79,1.6,0.38087,0.00013,30.39559]
[1778605440849,35.73,80079.79,1.6,0.38087,0.00013,30.39559]
[1778605446537,35.73,80091.82,1.6,0.38248,0.00013,30.43894]
[1778605450093,35.73,80094.18,1.6,0.3828,0.00013,30.44741]
[1778605453062,35.73,80095.08,1.6,0.38292,0.00013,30.45065]
[1778605453215,35.73,80095.08,1.6,0.38292,0.00013,30.45065]
[1778605453294,35.73,80095.08,1.6,0.38292,0.00013,30.45065]
[1778605453618,35.73,80095.08,1.6,0.38292,0.00013,30.45065]
[1778605453631,35.73,80097.41,1.6,0.38323,0.00013,30.45895]
[1778605455234,35.73,80101.19,1.6,0.38374,0.00013,30.47238]
[1778605458757,35.73,80097.8,1.6,0.38329,0.00013,30.4604]
[1778605458780,35.73,80097.8,1.6,0.38329,0.00013,30.4604]
[1778605459628,35.73,80088.34,1.6,0.38202,0.00013,30.4267]
[1778605461310,35.73,80085.53,1.6,0.38165,0.00013,30.41666]
[1778605461420,35.73,80085.53,1.6,0.38165,0.00013,30.41666]
[1778605461642,35.73,80086.06,1.6,0.38172,0.00013,30.41861]
[1778605462580,35.73,80086.06,1.6,0.38172,0.00013,30.41861]
[1778605462747,35.73,80086.06,1.6,0.38172,0.00013,30.41861]
[1778605462815,35.73,80086.06,1.6,0.38172,0.00013,30.41861]
[1778605466851,35.73,80076.88,1.6,0.3805,0.00013,30.38551]
[1778605473275,35.74,80079.58,1.6,0.38085,0.00013,30.39218]
[1778605473292,35.74,80079.58,1.6,0.38085,0.00013,30.39218]
[1778605477151,35.73,80084.26,1.6,0.38147,0.00013,30.40893]
[1778605477444,35.73,80084.26,1.6,0.38147,0.00013,30.40893]
[1778605477597,35.73,80084.26,1.6,0.38147,0.00013,30.40893]
[1778605480610,35.73,80088.53,1.6,0.38203,0.00013,30.42409]
[1778605480615,35.73,80088.53,1.6,0.38203,0.00013,30.42409]
[1778605482820,35.73,80080.79,1.6,0.38099,0.00013,30.39612]
[1778605485216,35.73,80087.22,1.6,0.38185,0.00013,30.41925]
[1778605485905,35.73,80087.31,1.6,0.38187,0.00013,30.41961]
[1778605486093,35.73,80087.31,1.6,0.38187,0.00013,30.41961]
[1778605487786,35.73,80089.05,1.6,0.3821,0.00013,30.4259]
[1778605487873,35.73,80088.84,1.6,0.38207,0.00013,30.42519]
[1778605488244,35.73,80088.84,1.6,0.38207,0.00013,30.42519]
[1778605488265,35.73,80088.84,1.6,0.38207,0.00013,30.42519]
[1778605489818,35.73,80081.8,1.6,0.38113,0.00013,30.39989]
[1778605495000,35.73,80080.52,1.6,0.38096,0.00013,30.39526]
[1778605495409,35.73,80079.75,1.6,0.38086,0.00013,30.39248]
[1778605496588,35.73,80084.21,1.6,0.38146,0.00013,30.4086]
[1778605501922,35.73,80090.25,1.6,0.38227,0.00013,30.4304]
[1778605503575,35.73,80090.21,1.6,0.38226,0.00013,30.43027]
[1778605506300,35.74,80091.44,1.6,0.38243,0.00013,30.43472]
[1778605507921,35.74,80094.1,1.6,0.38279,0.00013,30.44422]
[1778605511439,35.74,80098.99,1.6,0.38344,0.00013,30.46162]
[1778605511488,35.74,80098.99,1.6,0.38344,0.00013,30.46162]
[1778605512797,35.74,80093.21,1.6,0.38267,0.00013,30.44105]
[1778605513292,35.74,80091.15,1.6,0.38239,0.00013,30.43371]
[1778605515980,35.74,80096.32,1.6,0.38309,0.00013,30.45217]
[1778605516314,35.74,80095.83,1.6,0.38302,0.00013,30.45043]
[1778605522071,35.74,80095.99,1.6,0.38304,0.00013,30.45103]
[1778605522315,35.74,80095.99,1.6,0.38304,0.00013,30.45103]
[1778605522664,35.74,80095.99,1.6,0.38304,0.00013,30.45103]
[1778605527104,35.74,80087.61,1.6,0.38193,0.00013,30.42118]
[1778605531281,35.74,80087.55,1.6,0.38192,0.00013,30.42104]
[1778605531631,35.74,80087.55,1.6,0.38192,0.00013,30.42104]
[1778605535895,35.74,80094.26,1.6,0.38281,0.00013,30.44192]
[1778605536243,35.74,80093.55,1.6,0.38272,0.00013,30.43941]
[1778605539580,35.74,80092.64,1.6,0.3826,0.00013,30.4362]
[1778605545238,35.74,80097.73,1.6,0.38328,0.00013,30.45435]
[1778605550273,35.74,80096.76,1.6,0.38315,0.00013,30.45093]
[1778605555309,35.74,80096.41,1.6,0.38311,0.00013,30.44972]
[1778605557206,35.74,80097.29,1.6,0.38322,0.00013,30.45286]
[1778605563365,35.74,80102.41,1.6,0.38391,0.00013,30.47098]
[1778605565117,35.74,80102.41,1.6,0.38391,0.00013,30.47098]
[1778605565184,35.74,80102.41,1.6,0.38391,0.00013,30.47098]
[1778605565143,35.74,80102.38,1.6,0.3839,0.00013,30.47086]
[1778605565920,35.74,80102.38,1.6,0.3839,0.00013,30.47086]
[1778605569360,35.74,80110.61,1.6,0.38501,0.00013,30.49985]
[1778605570685,35.74,80110.84,1.6,0.38504,0.00013,30.50066]
[1778605570795,35.74,80110.84,1.6,0.38504,0.00013,30.50066]
[1778605572575,35.74,80112.42,1.6,0.38525,0.00013,30.50618]
[1778605576453,35.74,80107.87,1.6,0.38464,0.00013,30.49021]
[1778605576465,35.74,80107.87,1.6,0.38464,0.00013,30.49021]
[1778605577121,35.74,80107.87,1.6,0.38464,0.00013,30.49021]
[1778605580041,35.74,80101.42,1.6,0.38378,0.00013,30.4675]
[1778605583098,35.74,80096.72,1.6,0.38315,0.00013,30.45092]
[1778605583105,35.74,80096.72,1.6,0.38315,0.00013,30.45092]
[1778605588545,35.74,80098.21,1.6,0.38336,0.00013,30.45636]
[1778605589240,35.74,80098.21,1.6,0.38336,0.00013,30.45636]
[1778605589294,35.74,80098.21,1.6,0.38336,0.00013,30.45636]
[1778605595009,35.74,80100.61,1.6,0.38367,0.00013,30.46172]
[1778605599657,35.75,80100.89,1.6,0.38371,0.00013,30.46279]
[1778605605665,35.75,80103.19,1.6,0.38402,0.00013,30.47098]
[1778605610702,35.75,80103.94,1.6,0.38412,0.00013,30.47366]
[1778605613963,35.75,80102.3,1.6,0.3839,0.00013,30.46788]
[1778605617610,35.75,80104.04,1.6,0.38414,0.00013,30.47404]
[1778605620329,35.75,80098.98,1.6,0.38346,0.00013,30.45621]
[1778605622702,35.75,80098.32,1.6,0.38337,0.00013,30.4539]
[1778605622709,35.75,80098.32,1.6,0.38337,0.00013,30.4539]
[1778605622714,35.75,80098.32,1.6,0.38337,0.00013,30.4539]
[1778605622928,35.75,80098.32,1.6,0.38337,0.00013,30.4539]
[1778605623047,35.75,80098.32,1.6,0.38337,0.00013,30.4539]
[1778605623054,35.75,80096.37,1.6,0.38311,0.00013,30.44696]
[1778605624323,35.75,80089.74,1.6,0.38223,0.00013,30.42332]
[1778605627304,35.75,80093.65,1.6,0.38275,0.00013,30.43721]
[1778605627337,35.75,80093.65,1.6,0.38275,0.00013,30.43721]
[1778605627344,35.75,80093.65,1.6,0.38275,0.00013,30.43721]
[1778605627360,35.75,80093.65,1.6,0.38275,0.00013,30.43721]
[1778605627661,35.75,80093.65,1.6,0.38275,0.00013,30.43721]
[1778605627821,35.75,80096.42,1.6,0.38312,0.00013,30.44704]
[1778605629039,35.75,80096.42,1.6,0.38312,0.00013,30.44704]
[1778605632879,35.75,80095.71,1.6,0.38302,0.00013,30.44462]
[1778605633089,35.75,80095.71,1.6,0.38302,0.00013,30.44462]
[1778605636468,35.75,80100.96,1.6,0.38373,0.00013,30.46336]
[1778605641919,35.75,80105.24,1.6,0.38431,0.00013,30.47853]
[1778605647059,35.75,80102.9,1.6,0.38399,0.00013,30.47029]
[1778605647744,35.75,80102.9,1.6,0.384,0.00013,30.4703]
[1778605650911,35.75,80103.62,1.6,0.38409,0.00013,30.47286]
[1778605650979,35.75,80103.62,1.6,0.38409,0.00013,30.47286]
[1778605652501,35.75,80099.25,1.6,0.3835,0.00013,30.45421]
[1778605653587,35.75,80103.07,1.6,0.38401,0.00013,30.4678]
[1778605654359,35.75,80105.8,1.6,0.38438,0.00013,30.47747]
[1778605660051,35.75,80106.07,1.6,0.38442,0.00013,30.47844]
[1778605661647,35.75,80106.21,1.6,0.38443,0.00013,30.47894]
[1778605663592,35.75,80112.69,1.6,0.3853,0.00013,30.50168]
[1778605669114,35.75,80111.53,1.6,0.38514,0.00013,30.49757]
[1778605674149,35.75,80114.36,1.6,0.38552,0.00013,30.50741]
[1778605680191,35.75,80108.99,1.6,0.3848,0.00013,30.48855]
[1778605685226,35.75,80107.62,1.6,0.38462,0.00013,30.48372]
[1778605685325,35.75,80107.62,1.6,0.38462,0.00013,30.48372]
[1778605688119,35.75,80106.37,1.6,0.38445,0.00013,30.47932]
[1778605688181,35.75,80106.37,1.6,0.38445,0.00013,30.47932]
[1778605688230,35.75,80106.37,1.6,0.38445,0.00013,30.47932]
[1778605688235,35.75,80106.37,1.6,0.38445,0.00013,30.47932]
[1778605690495,35.75,80097.66,1.6,0.38328,0.00013,30.4486]
[1778605691271,35.75,80096.26,1.6,0.3831,0.00013,30.4436]
[1778605691435,35.75,80096.26,1.6,0.3831,0.00013,30.4436]
[1778605691472,35.75,80096.26,1.6,0.3831,0.00013,30.4436]
[1778605697314,35.75,80086.52,1.6,0.38179,0.00013,30.40878]
[1778605698408,35.75,80086.52,1.6,0.38179,0.00013,30.40878]
[1778605700371,35.75,80078.11,1.6,0.38067,0.00013,30.37849]
[1778605702559,35.75,80075.55,1.6,0.38033,0.00013,30.36926]
[1778605706278,35.75,80075.29,1.6,0.38029,0.00013,30.36827]
[1778605706865,35.75,80075.04,1.6,0.38025,0.00013,30.36728]
[1778605707300,35.75,80075.04,1.6,0.38025,0.00013,30.36728]
[1778605707619,35.75,80070.87,1.6,0.3797,0.00013,30.35213]
[1778605708084,35.75,80066.84,1.6,0.37915,0.00013,30.3373]
[1778605710406,35.75,80054.42,1.6,0.37749,0.00013,30.29142]
[1778605713095,35.74,80052.45,1.6,0.37721,0.00013,30.2808]
[1778605717426,35.74,80053.36,1.6,0.37731,0.00013,30.28362]
[1778605723209,35.73,80053.53,1.6,0.37731,0.00013,30.2837]
[1778605727517,35.73,80052.25,1.6,0.37712,0.00013,30.27853]
[1778605732565,35.72,80051.47,1.6,0.37699,0.00013,30.27492]
[1778605734097,35.72,80051.47,1.6,0.37699,0.00013,30.27492]
[1778605736510,35.72,80052.02,1.6,0.37705,0.00013,30.27667]
[1778605738454,35.71,80055.58,1.6,0.37751,0.00013,30.28965]
[1778605738653,35.71,80055.58,1.6,0.37751,0.00013,30.28965]
[1778605738908,35.71,80055.58,1.6,0.37751,0.00013,30.28965]
[1778605739194,35.71,80064.55,1.6,0.37871,0.00013,30.32258]
[1778605740168,35.71,80064.55,1.6,0.37871,0.00013,30.32258]
[1778605740234,35.71,80066.1,1.6,0.37891,0.00013,30.32815]
[1778605741640,35.71,80062.89,1.6,0.37848,0.00013,30.31626]
[1778605743738,35.71,80062.55,1.6,0.37842,0.00013,30.31477]
[1778605744873,35.71,80062.01,1.6,0.37834,0.00013,30.31267]
[1778605750697,35.7,80051.26,1.6,0.37688,0.00013,30.27215]
[1778605756223,35.69,80048.64,1.6,0.37651,0.00013,30.26202]
[1778605761774,35.69,80047.82,1.6,0.37638,0.00013,30.25834]
[1778605766809,35.68,80050.29,1.6,0.37669,0.00013,30.26709]
[1778605771844,35.68,80046.58,1.6,0.37616,0.00013,30.24961]
[1778605776874,35.67,80045.77,1.6,0.37604,0.00013,30.24624]
[1778605778568,35.67,80039.82,1.6,0.37524,0.00013,30.22378]
[1778605778637,35.67,80039.82,1.6,0.37524,0.00013,30.22378]
[1778605778738,35.67,80039.82,1.6,0.37524,0.00013,30.22378]
[1778605778777,35.67,80039.82,1.6,0.37524,0.00013,30.22378]
[1778605778835,35.67,80039.82,1.6,0.37524,0.00013,30.22378]
[1778605778981,35.67,80039.82,1.6,0.37524,0.00013,30.22378]
[1778605780199,35.67,80034.83,1.6,0.37457,0.00013,30.20491]
[1778605780961,35.67,80033.72,1.6,0.37442,0.00013,30.20061]
[1778605781284,35.67,80033.72,1.6,0.37442,0.00013,30.20061]
[1778605782045,35.67,80037.6,1.6,0.37494,0.00013,30.21518]
[1778605782922,35.67,80054.15,1.6,0.37714,0.00013,30.27698]
[1778605785214,35.67,80055.17,1.6,0.37728,0.00013,30.28067]
[1778605790978,35.66,80047.09,1.6,0.37617,0.00013,30.24991]
[1778605796013,35.66,80045.74,1.6,0.37597,0.00013,30.24445]
[1778605799795,35.65,80045.72,1.6,0.37596,0.00013,30.24413]
[1778605802691,35.65,80045.18,1.6,0.37588,0.00013,30.24195]
[1778605803611,35.65,80042.31,1.6,0.37549,0.00013,30.23104]
[1778605805307,35.65,80040.53,1.6,0.37526,0.00013,30.22443]
[1778605805383,35.65,80040.53,1.6,0.37526,0.00013,30.22443]
[1778605811119,35.66,80035.04,1.6,0.37454,0.00013,30.2041]
[1778605812204,35.66,80035.04,1.6,0.37454,0.00013,30.2041]
[1778605812352,35.66,80035.04,1.6,0.37454,0.00013,30.2041]
[1778605812377,35.66,80035.04,1.6,0.37454,0.00013,30.2041]
[1778605814142,35.66,80048.88,1.6,0.37639,0.00013,30.25607]
[1778605819178,35.65,80058.77,1.6,0.37769,0.00013,30.29237]
[1778605819663,35.65,80058.77,1.6,0.37769,0.00013,30.29237]
[1778605822197,35.65,80062.89,1.6,0.37823,0.00013,30.30728]
[1778605822538,35.65,80067.29,1.6,0.37882,0.00013,30.32338]
[1778605822738,35.65,80067.29,1.6,0.37882,0.00013,30.32338]
[1778605823293,35.65,80067.29,1.6,0.37882,0.00013,30.32338]
[1778605823853,35.65,80069.1,1.6,0.37906,0.00013,30.32996]
[1778605824059,35.65,80069.1,1.6,0.37906,0.00013,30.32996]
[1778605824392,35.65,80069.1,1.6,0.37906,0.00013,30.32996]
[1778605825220,35.65,80068.34,1.6,0.37895,0.00013,30.32711]
[1778605825662,35.65,80068.34,1.6,0.37895,0.00013,30.32711]
[1778605828774,35.64,80068.21,1.6,0.37892,0.00013,30.32637]
[1778605829358,35.64,80068.21,1.6,0.37892,0.00013,30.32637]
[1778605829778,35.64,80068.05,1.6,0.3789,0.00013,30.3257]
[1778605835167,35.64,80072.82,1.6,0.37952,0.00013,30.33986]
[1778605837179,35.64,80074.26,1.6,0.37971,0.00013,30.34501]
[1778605837221,35.64,80074.26,1.6,0.37971,0.00013,30.34501]
[1778605837807,35.64,80075.78,1.6,0.37991,0.00013,30.35047]
[1778605838118,35.64,80075.78,1.6,0.37991,0.00013,30.35047]
[1778605838311,35.64,80089.97,1.6,0.38181,0.00013,30.40189]
[1778605838508,35.64,80089.97,1.6,0.38181,0.00013,30.40189]
[1778605839251,35.64,80089.97,1.6,0.38181,0.00013,30.40189]
[1778605840184,35.64,80097.11,1.6,0.38277,0.00013,30.42754]
[1778605841640,35.64,80098.01,1.6,0.3829,0.00013,30.43083]
[1778605841762,35.64,80098.01,1.6,0.3829,0.00013,30.43083]
[1778605841943,35.64,80098.01,1.6,0.3829,0.00013,30.43083]
[1778605842032,35.64,80098.01,1.6,0.3829,0.00013,30.43083]
[1778605842114,35.64,80098.01,1.6,0.3829,0.00013,30.43083]
[1778605843974,35.64,80103.91,1.6,0.38369,0.00013,30.4519]
[1778605848067,35.64,80106.94,1.6,0.38411,0.00013,30.46274]
[1778605850209,35.64,80105.52,1.6,0.38392,0.00013,30.45774]
[1778605859463,35.64,80105.44,1.6,0.38391,0.00013,30.45766]
[1778605864498,35.65,80106.6,1.6,0.38407,0.00013,30.46186]
[1778605869533,35.65,80103.3,1.6,0.38363,0.00013,30.45026]
[1778605875575,35.65,80106.25,1.6,0.38404,0.00013,30.46082]
[1778605880610,35.65,80105.48,1.6,0.38394,0.00013,30.45818]
[1778605885652,35.65,80105.14,1.6,0.38389,0.00013,30.45705]
[1778605890681,35.65,80105.2,1.6,0.3839,0.00013,30.45734]
[1778605895716,35.65,80105.1,1.6,0.38388,0.00013,30.45386]
[1778605901431,35.65,80106.04,1.6,0.38401,0.00013,30.45724]
[1778605901438,35.65,80106.04,1.6,0.38401,0.00013,30.45724]
[1778605908459,35.65,80110.36,1.6,0.38459,0.00013,30.47257]
[1778605912771,35.65,80112.85,1.6,0.38493,0.00013,30.48135]
[1778605913162,35.65,80112.85,1.6,0.38493,0.00013,30.48135]
[1778605914950,35.65,80115.32,1.6,0.38526,0.00013,30.49002]
[1778605917192,35.65,80112.63,1.6,0.3849,0.00013,30.48056]
[1778605921580,35.65,80107.36,1.6,0.38419,0.00013,30.46202]
[1778605921605,35.65,80107.36,1.6,0.38419,0.00013,30.46202]
[1778605922294,35.65,80107.36,1.6,0.38419,0.00013,30.46202]
[1778605922588,35.65,80103.98,1.6,0.38374,0.00013,30.45008]
[1778605923314,35.65,80103.98,1.6,0.38374,0.00013,30.45008]
[1778605929043,35.66,80106.21,1.6,0.38404,0.00013,30.45806]
[1778605929352,35.66,80106.21,1.6,0.38404,0.00013,30.45806]
[1778605929487,35.66,80106.21,1.6,0.38404,0.00013,30.45806]
[1778605930096,35.66,80106.89,1.6,0.38414,0.00013,30.4605]
[1778605931313,35.66,80110.62,1.6,0.38464,0.00013,30.47367]
[1778605937006,35.66,80114.61,1.6,0.38517,0.00013,30.48773]
[1778605942042,35.66,80111.76,1.6,0.38479,0.00013,30.47771]
[1778605947077,35.66,80112.22,1.6,0.38485,0.00013,30.47934]
[1778605952112,35.66,80112.44,1.6,0.38487,0.00013,30.47691]
[1778605956696,35.66,80110.19,1.6,0.38457,0.00013,30.469]
[1778605956709,35.66,80110.19,1.6,0.38457,0.00013,30.469]
[1778605956840,35.66,80110.19,1.6,0.38457,0.00013,30.469]
[1778605956920,35.66,80110.19,1.6,0.38457,0.00013,30.469]
[1778605956992,35.66,80110.19,1.6,0.38457,0.00013,30.469]
[1778605957056,35.66,80110.19,1.6,0.38457,0.00013,30.469]
[1778605957099,35.66,80110.19,1.6,0.38457,0.00013,30.469]
[1778605957147,35.66,80110.19,1.6,0.38457,0.00013,30.469]
[1778605957175,35.66,80110.19,1.6,0.38457,0.00013,30.469]
[1778605957220,35.66,80110.19,1.6,0.38457,0.00013,30.469]
[1778605957509,35.66,80110.19,1.6,0.38457,0.00013,30.469]
[1778605957322,35.66,80123.43,1.6,0.38635,0.00013,30.51539]
[1778605957741,35.66,80123.43,1.6,0.38635,0.00013,30.51539]
[1778605957824,35.66,80123.43,1.6,0.38635,0.00013,30.51539]
[1778605957900,35.66,80123.43,1.6,0.38635,0.00013,30.51539]
[1778605957966,35.66,80123.43,1.6,0.38635,0.00013,30.51539]
[1778605958167,35.66,80134.03,1.6,0.38778,0.00013,30.5521]
[1778605959046,35.66,80134.03,1.6,0.38778,0.00013,30.5521]
[1778605959261,35.66,80134.03,1.6,0.38778,0.00013,30.5521]
[1778605959541,35.66,80134.03,1.6,0.38778,0.00013,30.5521]
[1778605959361,35.66,80137.99,1.6,0.38831,0.00013,30.56565]
[1778605960859,35.66,80138.6,1.6,0.38839,0.00013,30.56775]
[1778605961066,35.66,80138.6,1.6,0.38839,0.00013,30.56775]
[1778605961125,35.66,80138.6,1.6,0.38839,0.00013,30.56775]
[1778605962555,35.66,80138.42,1.6,0.38837,0.00013,30.5671]
[1778605962689,35.65,80138.5,1.6,0.38837,0.00013,30.56733]
[1778605965761,35.65,80141.23,1.6,0.38874,0.00013,30.57663]
[1778605971265,35.65,80143.81,1.6,0.38908,0.00013,30.58534]
[1778605975217,35.65,80146.21,1.6,0.38941,0.00013,30.5935]
[1778605975254,35.65,80146.21,1.6,0.38941,0.00013,30.5935]
[1778605975318,35.65,80146.21,1.6,0.38941,0.00013,30.5935]
[1778605975361,35.65,80146.21,1.6,0.38941,0.00013,30.5935]
[1778605975796,35.65,80148.57,1.6,0.38972,0.00013,30.60152]
[1778605976321,35.65,80148.57,1.6,0.38972,0.00013,30.60152]
[1778605976387,35.65,80148.57,1.6,0.38972,0.00013,30.60152]
[1778605980556,35.65,80150.58,1.6,0.39,0.00013,30.60836]
[1778605981431,35.65,80153.53,1.6,0.3904,0.00013,30.61837]
[1778605983608,35.65,80154.27,1.6,0.3905,0.00013,30.62095]
[1778605984117,35.65,80154.27,1.6,0.3905,0.00013,30.62095]
[1778605988169,35.66,80152.28,1.6,0.39023,0.00013,30.61432]
[1778605988810,35.66,80155.06,1.6,0.39061,0.00013,30.62372]
[1778605991969,35.65,80162.21,1.6,0.39157,0.00014,30.6476]
[1778605997447,35.65,80171.82,1.6,0.39284,0.00014,30.67907]
[1778605997762,35.65,80171.82,1.6,0.39284,0.00014,30.67907]
[1778605998168,35.65,80171.82,1.6,0.39284,0.00014,30.67907]
[1778605998837,35.65,80171.96,1.6,0.39286,0.00014,30.67943]
[1778605999686,35.64,80171.68,1.6,0.39281,0.00014,30.6784]
[1778606002311,35.64,80174.83,1.6,0.39323,0.00014,30.68862]
[1778606007520,35.63,80170.45,1.6,0.39261,0.00014,30.67347]
[1778606009475,35.63,80168.82,1.6,0.39238,0.00014,30.66795]
[1778606014569,35.62,80161.55,1.6,0.39137,0.00014,30.63993]
[1778606015423,35.62,80161.55,1.6,0.39137,0.00014,30.63993]
[1778606017709,35.62,80157.5,1.6,0.39081,0.00014,30.62606]
[1778606019267,35.62,80159.96,1.6,0.39114,0.00014,30.63427]
[1778606019344,35.62,80159.96,1.6,0.39114,0.00014,30.63427]
[1778606019365,35.62,80159.96,1.6,0.39114,0.00014,30.63427]
[1778606019445,35.62,80159.96,1.6,0.39114,0.00014,30.63427]
[1778606019604,35.62,80168.79,1.6,0.39233,0.00014,30.66374]
[1778606022855,35.62,80171.17,1.6,0.39264,0.00014,30.67147]
[1778606025187,35.61,80171.67,1.6,0.3927,0.00014,30.67294]
[1778606025912,35.61,80171.44,1.6,0.39266,0.00014,30.67208]
[1778606028561,35.61,80172.88,1.6,0.39285,0.00014,30.67666]
[1778606028568,35.61,80173.16,1.6,0.39288,0.00014,30.67739]
[1778606031123,35.6,80177.42,1.6,0.39345,0.00014,30.69141]
[1778606036725,35.6,80178.47,1.6,0.39356,0.00014,30.69424]
[1778606042002,35.59,80179.89,1.6,0.39374,0.00014,30.69855]
[1778606047136,35.58,80182.18,1.6,0.39403,0.00014,30.70562]
[1778606051063,35.58,80183.68,1.6,0.39421,0.00014,30.71016]
[1778606056865,35.58,80184.09,1.6,0.39426,0.00014,30.71128]
[1778606061900,35.57,80192.99,1.6,0.39546,0.00014,30.74027]
[1778606063415,35.57,80192.99,1.6,0.39546,0.00014,30.74027]
[1778606065780,35.57,80186.38,1.6,0.39456,0.00014,30.71859]
[1778606068824,35.57,80185.28,1.6,0.3944,0.00014,30.71492]
[1778606070554,35.57,80183.75,1.6,0.3942,0.00014,30.70987]
[1778606071452,35.57,80182.92,1.6,0.39408,0.00014,30.70711]
[1778606077673,35.57,80182.74,1.6,0.39404,0.00014,30.70325]
[1778606087080,35.57,80187.0,1.6,0.39461,0.00014,30.717]
[1778606092115,35.56,80186.83,1.6,0.39458,0.00014,30.71634]
[1778606097150,35.56,80187.04,1.6,0.3946,0.00014,30.71691]
[1778606100714,35.56,80187.15,1.6,0.39462,0.00014,30.71721]
[1778606102103,35.56,80189.85,1.6,0.39498,0.00014,30.72602]
[1778606104200,35.56,80199.91,1.6,0.39634,0.00014,30.75862]
[1778606108471,35.56,80202.2,1.6,0.39665,0.00014,30.76588]
[1778606108482,35.56,80202.2,1.6,0.39665,0.00014,30.76588]
[1778606108549,35.56,80202.2,1.6,0.39665,0.00014,30.76588]
[1778606108589,35.56,80202.31,1.6,0.39666,0.00014,30.76614]
[1778606109405,35.56,80202.31,1.6,0.39666,0.00014,30.76614]
[1778606109981,35.56,80207.77,1.6,0.3974,0.00014,30.78369]
[1778606110427,35.56,80207.77,1.6,0.3974,0.00014,30.78369]
[1778606112392,35.56,80211.07,1.6,0.39785,0.00014,30.7943]
[1778606118304,35.56,80214.85,1.6,0.39837,0.00014,30.80648]
[1778606119748,35.56,80214.09,1.6,0.39827,0.00014,30.80408]
[1778606119990,35.56,80214.09,1.6,0.39827,0.00014,30.80408]
[1778606125291,35.56,80211.87,1.6,0.39797,0.00014,30.79713]
[1778606130388,35.56,80214.81,1.6,0.39838,0.00014,30.80662]
[1778606130990,35.56,80214.81,1.6,0.39838,0.00014,30.80662]
[1778606136430,35.57,80216.31,1.6,0.39858,0.00014,30.80831]
[1778606137981,35.57,80216.77,1.6,0.39864,0.00014,30.80979]
[1778606141328,35.57,80217.81,1.6,0.39878,0.00014,30.81314]
[1778606142203,35.57,80217.82,1.6,0.39879,0.00014,30.81318]
[1778606143407,35.57,80218.42,1.6,0.39887,0.00014,30.8151]
[1778606143426,35.57,80218.42,1.6,0.39887,0.00014,30.8151]
[1778606144245,35.57,80220.82,1.6,0.3992,0.00014,30.8227]
[1778606144318,35.57,80220.82,1.6,0.3992,0.00014,30.8227]
[1778606144528,35.57,80220.82,1.6,0.3992,0.00014,30.8227]
[1778606144623,35.57,80230.96,1.6,0.40058,0.00014,30.85455]
[1778606144777,35.57,80230.96,1.6,0.40058,0.00014,30.85455]
[1778606144874,35.57,80230.96,1.6,0.40058,0.00014,30.85455]
[1778606144877,35.57,80230.96,1.6,0.40058,0.00014,30.85455]
[1778606145137,35.57,80230.96,1.6,0.40058,0.00014,30.85455]
[1778606145691,35.57,80230.96,1.6,0.40058,0.00014,30.85455]
[1778606146306,35.57,80238.56,1.6,0.40161,0.00014,30.87816]
[1778606146344,35.57,80238.56,1.6,0.40161,0.00014,30.87816]
[1778606148687,35.57,80239.33,1.6,0.40172,0.00014,30.88052]
[1778606151013,35.57,80240.44,1.6,0.40186,0.00014,30.88387]
[1778606153037,35.56,80241.23,1.6,0.40197,0.00014,30.88626]
[1778606153059,35.56,80241.23,1.6,0.40197,0.00014,30.88626]
[1778606154371,35.56,80242.05,1.6,0.40208,0.00014,30.88876]
[1778606154827,35.56,80246.74,1.6,0.40272,0.00014,30.90316]
[1778606156330,35.56,80246.53,1.6,0.40269,0.00014,30.90248]
[1778606156439,35.56,80246.53,1.6,0.40269,0.00014,30.90248]
[1778606156455,35.56,80246.53,1.6,0.40269,0.00014,30.90248]
[1778606156548,35.56,80246.53,1.6,0.40269,0.00014,30.90248]
[1778606156729,35.56,80246.53,1.6,0.40269,0.00014,30.90248]
[1778606161015,35.56,80255.26,1.6,0.40387,0.00014,30.92893]
[1778606161409,35.56,80255.26,1.6,0.40387,0.00014,30.92893]
[1778606162710,35.56,80257.27,1.6,0.40414,0.00014,30.93499]
[1778606167578,35.56,80258.34,1.6,0.40428,0.00014,30.93808]
[1778606170015,35.56,80254.04,1.6,0.40369,0.00014,30.92495]
[1778606171660,35.56,80252.74,1.6,0.40351,0.00014,30.92095]
[1778606171730,35.56,80252.74,1.6,0.40351,0.00014,30.92095]
[1778606172158,35.55,80247.73,1.6,0.40282,0.00014,30.90561]
[1778606172300,35.55,80247.73,1.6,0.40282,0.00014,30.90561]
[1778606172430,35.55,80247.73,1.6,0.40282,0.00014,30.90561]
[1778606173015,35.55,80250.74,1.6,0.40323,0.00014,30.91479]
[1778606175035,35.55,80258.82,1.6,0.40433,0.00014,30.93927]
[1778606177840,35.55,80260.08,1.6,0.4045,0.00014,30.94299]
[1778606178523,35.55,80260.08,1.6,0.4045,0.00014,30.94299]
[1778606183295,35.55,80268.8,1.6,0.40568,0.00014,30.96912]
[1778606185145,35.55,80268.37,1.6,0.40562,0.00014,30.96782]
[1778606185153,35.55,80268.37,1.6,0.40562,0.00014,30.96782]
[1778606185356,35.55,80268.37,1.6,0.40562,0.00014,30.96782]
[1778606185357,35.55,80268.37,1.6,0.40562,0.00014,30.96782]
[1778606185538,35.55,80268.37,1.6,0.40562,0.00014,30.96782]
[1778606185625,35.55,80268.37,1.6,0.40562,0.00014,30.96782]
[1778606185780,35.55,80280.27,1.6,0.40725,0.00014,31.00314]
[1778606186278,35.55,80280.27,1.6,0.40725,0.00014,31.00314]
[1778606186290,35.55,80280.27,1.6,0.40725,0.00014,31.00314]
[1778606189185,35.55,80292.51,1.6,0.40891,0.00014,31.0388]
[1778606189292,35.55,80292.51,1.6,0.40891,0.00014,31.0388]
[1778606189341,35.55,80292.51,1.6,0.40891,0.00014,31.0388]
[1778606189350,35.55,80292.51,1.6,0.40891,0.00014,31.0388]
[1778606189778,35.55,80292.51,1.6,0.40891,0.00014,31.0388]
[1778606189956,35.55,80292.51,1.6,0.40891,0.00014,31.0388]
[1778606190601,35.55,80292.51,1.6,0.40891,0.00014,31.0388]
[1778606190661,35.55,80308.86,1.6,0.41115,0.00014,31.08576]
[1778606191198,35.55,80308.86,1.6,0.41115,0.00014,31.08576]
[1778606191648,35.55,80324.59,1.6,0.41329,0.00014,31.1269]
[1778606192633,35.55,80324.59,1.6,0.41329,0.00014,31.1269]
[1778606192645,35.54,80336.11,1.6,0.41487,0.00014,31.15866]
[1778606192937,35.54,80336.11,1.6,0.41487,0.00014,31.15866]
[1778606192997,35.54,80336.11,1.6,0.41487,0.00014,31.15866]
[1778606194060,35.54,80334.74,1.6,0.41468,0.00014,31.15483]
[1778606199878,35.53,80331.35,1.6,0.41419,0.00014,31.14512]
[1778606201992,35.53,80332.87,1.6,0.4144,0.00014,31.14926]
[1778606202379,35.53,80332.87,1.6,0.4144,0.00014,31.14926]
[1778606205920,35.53,80345.89,1.6,0.41616,0.00014,31.18455]
[1778606207186,35.53,80345.89,1.6,0.41616,0.00014,31.18455]
[1778606209124,35.52,80347.89,1.6,0.41643,0.00014,31.18981]
[1778606212071,35.52,80340.33,1.6,0.41538,0.00014,31.16902]
[1778606212134,35.52,80340.33,1.6,0.41538,0.00014,31.16902]
[1778606212226,35.52,80340.33,1.6,0.41538,0.00014,31.16902]
[1778606213690,35.52,80338.66,1.6,0.41514,0.00014,31.16438]
[1778606213733,35.52,80338.66,1.6,0.41514,0.00014,31.16438]
[1778606213802,35.52,80338.66,1.6,0.41514,0.00014,31.16438]
[1778606213904,35.51,80336.4,1.6,0.41483,0.00014,31.15804]
[1778606214208,35.51,80336.4,1.6,0.41483,0.00014,31.15804]
[1778606214309,35.51,80327.87,1.6,0.41365,0.00014,31.13446]
[1778606216301,35.51,80327.79,1.6,0.41364,0.00014,31.13418]
[1778606218296,35.51,80325.88,1.6,0.41337,0.00014,31.12875]
[1778606218746,35.51,80325.88,1.6,0.41337,0.00014,31.12875]
[1778606219881,35.51,80322.18,1.6,0.41286,0.00014,31.11831]
[1778606219938,35.51,80322.18,1.6,0.41286,0.00014,31.11831]
[1778606220395,35.51,80322.18,1.6,0.41286,0.00014,31.11831]
[1778606220448,35.51,80314.19,1.6,0.41176,0.00014,31.09576]
[1778606223241,35.51,80313.8,1.6,0.4117,0.00014,31.09454]
[1778606223247,35.51,80313.8,1.6,0.4117,0.00014,31.09454]
[1778606226065,35.5,80322.58,1.6,0.4129,0.00014,31.11915]
[1778606231100,35.5,80325.35,1.6,0.41326,0.00014,31.12667]
[1778606236135,35.49,80316.34,1.6,0.41202,0.00014,31.10113]
[1778606238888,35.49,80316.04,1.6,0.41197,0.00014,31.10021]
[1778606239258,35.49,80316.04,1.6,0.41197,0.00014,31.10021]
[1778606239268,35.49,80316.04,1.6,0.41197,0.00014,31.10021]
[1778606239319,35.49,80316.04,1.6,0.41197,0.00014,31.10021]
[1778606239337,35.49,80316.04,1.6,0.41197,0.00014,31.10021]
[1778606239341,35.49,80316.04,1.6,0.41197,0.00014,31.10021]
[1778606239669,35.49,80316.04,1.6,0.41197,0.00014,31.10021]
[1778606239754,35.49,80316.04,1.6,0.41197,0.00014,31.10021]
[1778606239784,35.49,80316.04,1.6,0.41197,0.00014,31.10021]
[1778606239804,35.49,80316.04,1.6,0.41197,0.00014,31.10021]
[1778606239856,35.49,80314.72,1.6,0.41178,0.00014,31.09633]
[1778606240163,35.49,80304.13,1.6,0.41033,0.00014,31.06614]
[1778606245849,35.48,80298.31,1.6,0.40952,0.00014,31.0491]
[1778606252843,35.47,80300.05,1.6,0.40971,0.00014,31.05026]
[1778606253255,35.47,80299.04,1.6,0.40956,0.00014,31.04717]
[1778606258291,35.46,80302.25,1.6,0.40998,0.00014,31.05607]
[1778606262844,35.46,80302.37,1.6,0.40998,0.00014,31.05619]
[1778606262854,35.45,80299.24,1.6,0.40954,0.00014,31.047]
[1778606262999,35.45,80299.24,1.6,0.40954,0.00014,31.047]
[1778606263190,35.45,80299.24,1.6,0.40954,0.00014,31.047]
[1778606263409,35.45,80290.36,1.6,0.40833,0.00014,31.02115]
[1778606268920,35.45,80287.27,1.6,0.40788,0.00014,31.01174]
[1778606271423,35.44,80287.81,1.6,0.40795,0.00014,31.01318]
[1778606271766,35.44,80287.81,1.6,0.40795,0.00014,31.01318]
[1778606271835,35.44,80287.81,1.6,0.40795,0.00014,31.01318]
[1778606272036,35.44,80287.53,1.6,0.4079,0.00014,31.01221]
[1778606272150,35.44,80287.53,1.6,0.4079,0.00014,31.01221]
[1778606272614,35.44,80272.35,1.6,0.40582,0.00014,30.96719]
[1778606273015,35.44,80272.35,1.6,0.40582,0.00014,30.96719]
[1778606277811,35.44,80268.57,1.6,0.40529,0.00014,30.95564]
[1778606280607,35.44,80267.96,1.6,0.4052,0.00014,30.95366]
[1778606280839,35.44,80267.96,1.6,0.4052,0.00014,30.95366]
[1778606284473,35.43,80278.45,1.6,0.40663,0.00014,30.9848]
[1778606286821,35.43,80280.69,1.6,0.40693,0.00014,30.99139]
[1778606291522,35.42,80269.15,1.6,0.40533,0.00014,30.95655]
[1778606292263,35.42,80269.15,1.6,0.40533,0.00014,30.95655]
[1778606296315,35.42,80265.56,1.6,0.40483,0.00014,30.94557]
[1778606296409,35.42,80265.56,1.6,0.40483,0.00014,30.94557]
[1778606296655,35.42,80265.56,1.6,0.40483,0.00014,30.94557]
[1778606297632,35.42,80259.98,1.6,0.40406,0.00014,30.92861]
[1778606297636,35.42,80249.87,1.6,0.40268,0.00014,30.89768]
[1778606298612,35.42,80249.87,1.6,0.40268,0.00014,30.89768]
[1778606298671,35.42,80249.87,1.6,0.40268,0.00014,30.89768]
[1778606299651,35.42,80252.28,1.6,0.40301,0.00014,30.90508]
[1778606300505,35.42,80252.68,1.6,0.40306,0.00014,30.90629]
[1778606300898,35.42,80252.68,1.6,0.40306,0.00014,30.90629]
[1778606301853,35.42,80251.95,1.6,0.40296,0.00014,30.90403]
[1778606302452,35.42,80248.0,1.6,0.40242,0.00014,30.89184]
[1778606306652,35.42,80251.0,1.6,0.40283,0.00014,30.90102]
[1778606306912,35.42,80251.0,1.6,0.40283,0.00014,30.90102]
[1778606309007,35.42,80248.62,1.6,0.4025,0.00014,30.89364]
[1778606309421,35.42,80248.62,1.6,0.4025,0.00014,30.89364]
[1778606309549,35.42,80248.62,1.6,0.4025,0.00014,30.89364]
[1778606312431,35.42,80244.5,1.6,0.40192,0.00014,30.87769]
[1778606313819,35.42,80241.54,1.6,0.40152,0.00014,30.8685]
[1778606314585,35.42,80241.26,1.6,0.40148,0.00014,30.86763]
[1778606319805,35.41,80235.06,1.6,0.40062,0.00014,30.84814]
[1778606324839,35.41,80236.82,1.6,0.40086,0.00014,30.85368]
[1778606325100,35.41,80236.82,1.6,0.40086,0.00014,30.85368]
[1778606325233,35.41,80236.82,1.6,0.40086,0.00014,30.85368]
[1778606325445,35.41,80236.82,1.6,0.40086,0.00014,30.85368]
[1778606325481,35.41,80236.82,1.6,0.40086,0.00014,30.85368]
[1778606325521,35.41,80236.82,1.6,0.40086,0.00014,30.85368]
[1778606325535,35.41,80236.82,1.6,0.40086,0.00014,30.85368]
[1778606325780,35.41,80236.82,1.6,0.40086,0.00014,30.85368]
[1778606325846,35.41,80247.62,1.6,0.40234,0.00014,30.88723]
[1778606326205,35.41,80247.62,1.6,0.40234,0.00014,30.88723]
[1778606326853,35.41,80256.73,1.6,0.40359,0.00014,30.91519]
[1778606327410,35.41,80256.73,1.6,0.40359,0.00014,30.91519]
[1778606331015,35.41,80263.13,1.6,0.40446,0.00014,30.93454]
[1778606331823,35.41,80263.13,1.6,0.40446,0.00014,30.93454]
[1778606336923,35.41,80263.89,1.6,0.40455,0.00014,30.93661]
[1778606337967,35.41,80261.17,1.6,0.40418,0.00014,30.92832]
[1778606338174,35.41,80261.17,1.6,0.40418,0.00014,30.92832]
[1778606339686,35.41,80259.74,1.6,0.40398,0.00014,30.92394]
[1778606344667,35.41,80260.1,1.6,0.40402,0.00014,30.92496]
[1778606347010,35.41,80260.65,1.6,0.4041,0.00014,30.92664]
[1778606349008,35.41,80275.93,1.6,0.4062,0.00014,30.97273]
[1778606352164,35.41,80276.55,1.6,0.40629,0.00014,30.97465]
[1778606353250,35.41,80270.13,1.6,0.40541,0.00014,30.95546]
[1778606354260,35.41,80265.59,1.6,0.40479,0.00014,30.9418]
[1778606360085,35.41,80264.8,1.6,0.40468,0.00014,30.93945]
[1778606361977,35.41,80264.8,1.6,0.40468,0.00014,30.93945]
[1778606366015,35.41,80263.33,1.6,0.40448,0.00014,30.93506]
[1778606366388,35.41,80263.33,1.6,0.40448,0.00014,30.93506]
[1778606366799,35.41,80263.33,1.6,0.40448,0.00014,30.93506]
[1778606368141,35.41,80250.24,1.6,0.40269,0.00014,30.89506]
[1778606369972,35.41,80250.24,1.6,0.40269,0.00014,30.89506]
[1778606370118,35.41,80251.16,1.6,0.40281,0.00014,30.89787]
[1778606370138,35.41,80251.16,1.6,0.40281,0.00014,30.89787]
[1778606370943,35.41,80251.16,1.6,0.40281,0.00014,30.89787]
[1778606370955,35.41,80241.35,1.6,0.40147,0.00014,30.86751]
[1778606371495,35.41,80241.35,1.6,0.40147,0.00014,30.86751]
[1778606372003,35.41,80238.52,1.6,0.40107,0.00014,30.85551]
[1778606376492,35.41,80243.93,1.6,0.40181,0.00014,30.87233]
[1778606381085,35.41,80240.64,1.6,0.40136,0.00014,30.86205]
[1778606382391,35.41,80239.03,1.6,0.40114,0.00014,30.85703]
[1778606384818,35.41,80237.47,1.6,0.40092,0.00014,30.85216]
[1778606385106,35.41,80236.28,1.6,0.40076,0.00014,30.84845]
[1778606386678,35.41,80235.76,1.6,0.40069,0.00014,30.84682]
[1778606392982,35.4,80236.49,1.6,0.40078,0.00014,30.84886]
[1778606393022,35.4,80236.46,1.6,0.40077,0.00014,30.84872]
[1778606393256,35.4,80236.46,1.6,0.40077,0.00014,30.84872]
[1778606393317,35.4,80236.46,1.6,0.40077,0.00014,30.84872]
[1778606393677,35.4,80236.46,1.6,0.40077,0.00014,30.84872]
[1778606393742,35.4,80245.11,1.6,0.40195,0.00014,30.8756]
[1778606397091,35.4,80250.19,1.6,0.40265,0.00014,30.89125]
[1778606397221,35.4,80250.19,1.6,0.40265,0.00014,30.89125]
[1778606397297,35.4,80250.19,1.6,0.40265,0.00014,30.89125]
[1778606397474,35.4,80250.19,1.6,0.40265,0.00014,30.89125]
[1778606397489,35.4,80250.19,1.6,0.40265,0.00014,30.89125]
[1778606397530,35.4,80250.19,1.6,0.40265,0.00014,30.89125]
[1778606397551,35.4,80250.19,1.6,0.40265,0.00014,30.89125]
[1778606397846,35.4,80250.19,1.6,0.40265,0.00014,30.89125]
[1778606397867,35.4,80250.19,1.6,0.40265,0.00014,30.89125]
[1778606397914,35.4,80250.19,1.6,0.40265,0.00014,30.89125]
[1778606397932,35.4,80250.19,1.6,0.40265,0.00014,30.89125]
[1778606397925,35.4,80271.96,1.6,0.40563,0.00014,30.95742]
[1778606398064,35.4,80271.96,1.6,0.40563,0.00014,30.95742]
[1778606398141,35.4,80271.96,1.6,0.40563,0.00014,30.95742]
[1778606398357,35.4,80271.96,1.6,0.40563,0.00014,30.95742]
[1778606398784,35.4,80288.26,1.6,0.40786,0.00014,31.00581]
[1778606399712,35.4,80288.26,1.6,0.40786,0.00014,31.00581]
[1778606399717,35.4,80288.26,1.6,0.40786,0.00014,31.00581]
[1778606399747,35.4,80288.26,1.6,0.40786,0.00014,31.00581]
[1778606399949,35.4,80288.26,1.6,0.40786,0.00014,31.00581]
[1778606399922,35.4,80290.91,1.6,0.40823,0.00014,31.01359]
[1778606400777,35.4,80290.91,1.6,0.40823,0.00014,31.01359]
[1778606400832,35.4,80310.36,1.6,0.4109,0.00014,31.06994]
[1778606401932,35.4,80318.55,1.6,0.41203,0.00014,31.09323]
[1778606402093,35.4,80318.55,1.6,0.41203,0.00014,31.09323]
[1778606402957,35.4,80318.55,1.6,0.41203,0.00014,31.09323]
[1778606403790,35.4,80337.69,1.6,0.41466,0.00014,31.14669]
[1778606404226,35.4,80337.69,1.6,0.41466,0.00014,31.14669]
[1778606404635,35.4,80337.69,1.6,0.41466,0.00014,31.14669]
[1778606404678,35.4,80344.88,1.6,0.41565,0.00014,31.16639]
[1778606405987,35.4,80344.88,1.6,0.41565,0.00014,31.16639]
[1778606406048,35.38,80345.1,1.6,0.41564,0.00014,31.16634]
[1778606406182,35.38,80345.1,1.6,0.41564,0.00014,31.16634]
[1778606406223,35.38,80345.1,1.6,0.41564,0.00014,31.16634]
[1778606406547,35.38,80345.1,1.6,0.41564,0.00014,31.16634]
[1778606406936,35.38,80345.1,1.6,0.41564,0.00014,31.16634]
[1778606407016,35.37,80355.76,1.6,0.41706,0.00014,31.19448]
[1778606407427,35.37,80365.88,1.6,0.41846,0.00014,31.22161]
[1778606408870,35.37,80365.88,1.6,0.41846,0.00014,31.22161]
[1778606408913,35.37,80365.88,2.8,0.41846,0.00014,31.22161]
[1778606408938,35.37,80365.88,3.4,0.41846,0.00014,31.22161]
[1778606409094,35.37,80365.88,3.4,0.41846,0.00014,31.22161]
[1778606409179,35.37,80365.88,3.4,0.41846,0.00014,31.22161]
[1778606409194,35.37,80365.88,3.4,0.41846,0.00014,31.22161]
[1778606409529,35.34,80367.82,3.4,0.41867,0.00014,31.22585]
[1778606409597,35.34,80367.82,3.4,0.41867,0.00014,31.22585]
[1778606409782,35.34,80367.82,3.4,0.41867,0.00014,31.22585]
[1778606409792,35.34,80367.82,3.4,0.41867,0.00014,31.22585]
[1778606409868,35.34,80367.82,3.4,0.41867,0.00014,31.22585]
[1778606409932,35.34,80367.82,3.4,0.41867,0.00014,31.22585]
[1778606409952,35.34,80367.82,3.4,0.41867,0.00014,31.22585]
[1778606409985,35.34,80391.99,3.4,0.42201,0.00014,31.28899]
[1778606410110,35.34,80391.99,3.4,0.42201,0.00014,31.28899]
[1778606410348,35.34,80391.99,3.4,0.42201,0.00014,31.28899]
[1778606410454,35.34,80391.99,3.4,0.42201,0.00014,31.28899]
[1778606410479,35.34,80391.99,3.4,0.42201,0.00014,31.28899]
[1778606410544,35.34,80391.99,3.4,0.42201,0.00014,31.28899]
[1778606410638,35.34,80391.99,3.4,0.42201,0.00014,31.28899]
[1778606410900,35.34,80391.99,3.4,0.42201,0.00014,31.28899]
[1778606410998,35.35,80400.54,3.4,0.4232,0.00014,31.31084]
[1778606411610,35.35,80400.54,3.4,0.4232,0.00014,31.31084]
[1778606411658,35.35,80400.54,3.4,0.4232,0.00014,31.31084]
[1778606411660,35.35,80400.54,3.4,0.4232,0.00014,31.31084]
[1778606412325,35.35,80396.35,3.4,0.42262,0.00014,31.30018]
[1778606412355,35.35,80396.35,3.4,0.42262,0.00014,31.30018]
[1778606412422,35.35,80396.35,3.4,0.42262,0.00014,31.30018]
[1778606412578,35.35,80396.35,3.4,0.42262,0.00014,31.30018]
[1778606412606,35.35,80396.35,3.4,0.42262,0.00014,31.30018]
[1778606412735,35.35,80396.35,3.4,0.42262,0.00014,31.30018]
[1778606412953,35.35,80396.35,3.4,0.42262,0.00014,31.30018]
[1778606412975,35.35,80405.78,3.4,0.42393,0.00014,31.32411]
[1778606413624,35.35,80405.78,3.4,0.42393,0.00014,31.32411]
[1778606413746,35.35,80405.78,3.4,0.42393,0.00014,31.32411]
[1778606414263,35.35,80407.15,3.4,0.42412,0.00014,31.32761]
[1778606414695,35.35,80407.15,3.4,0.42412,0.00014,31.32761]
[1778606414889,35.35,80407.15,3.4,0.42412,0.00014,31.32761]
[1778606414940,35.35,80401.56,3.4,0.42335,0.00014,31.31352]
[1778606415617,35.35,80401.56,3.4,0.42335,0.00014,31.31352]
[1778606415630,35.35,80401.56,3.4,0.42335,0.00014,31.31352]
[1778606415854,35.35,80401.56,3.4,0.42335,0.00014,31.31352]
[1778606415884,35.35,80401.56,3.4,0.42335,0.00014,31.31352]
[1778606415903,35.35,80401.56,3.4,0.42335,0.00014,31.31352]
[1778606415923,35.35,80392.38,3.4,0.42208,0.00014,31.29017]
[1778606416085,35.35,80392.38,3.4,0.42208,0.00014,31.29017]
[1778606416750,35.35,80392.38,3.4,0.42208,0.00014,31.29017]
[1778606416879,35.35,80392.38,3.4,0.42208,0.00014,31.29017]
[1778606416931,35.35,80404.68,3.4,0.42379,0.00014,31.32151]
[1778606417829,35.35,80404.68,3.4,0.42379,0.00014,31.32151]
[1778606417989,35.35,80408.42,3.4,0.42431,0.00014,31.33094]
[1778606418121,35.35,80408.42,3.4,0.42431,0.00014,31.33094]
[1778606419137,35.35,80406.73,3.4,0.42407,0.00014,31.3267]
[1778606421630,35.35,80398.13,3.4,0.42289,0.00014,31.30504]
[1778606421650,35.35,80398.13,3.4,0.42289,0.00014,31.30504]
[1778606421672,35.35,80398.13,3.4,0.42289,0.00014,31.30504]
[1778606421718,35.35,80398.13,3.4,0.42289,0.00014,31.30504]
[1778606421767,35.35,80398.13,3.4,0.42289,0.00014,31.30504]
[1778606421860,35.35,80390.37,3.4,0.42181,0.00014,31.2852]
[1778606422547,35.35,80377.2,3.4,0.41999,0.00014,31.251]
[1778606424166,35.35,80373.49,3.4,0.41948,0.00014,31.24123]
[1778606425015,35.35,80373.49,3.4,0.41948,0.00014,31.24123]
[1778606425090,35.35,80369.58,3.4,0.41893,0.00014,31.23085]
[1778606426041,35.35,80369.58,3.4,0.41893,0.00014,31.23085]
[1778606425567,35.35,80360.43,3.4,0.41767,0.00014,31.20645]
[1778606427150,35.35,80356.69,3.4,0.41715,0.00014,31.19635]
[1778606428023,35.35,80356.69,3.4,0.41715,0.00014,31.19635]
[1778606428045,35.35,80356.69,3.4,0.41715,0.00014,31.19635]
[1778606429468,35.35,80349.86,3.4,0.4162,0.00014,31.17774]
[1778606429814,35.35,80349.86,3.4,0.4162,0.00014,31.17774]
[1778606432691,35.35,80346.61,3.4,0.41575,0.00014,31.16583]
[1778606435021,35.35,80350.34,3.4,0.41627,0.00014,31.176]
[1778606435449,35.35,80357.67,3.4,0.41727,0.00014,31.19574]
[1778606436893,35.35,80360.45,3.4,0.41766,0.00014,31.20322]
[1778606438015,35.35,80363.68,3.4,0.4181,0.00014,31.21179]
[1778606441437,35.34,80357.17,3.4,0.41719,0.00014,31.19419]
[1778606441475,35.34,80357.17,3.4,0.41719,0.00014,31.19419]
[1778606441904,35.34,80357.17,3.4,0.41719,0.00014,31.19419]
[1778606442997,35.34,80352.29,3.4,0.41651,0.00014,31.18093]
[1778606443274,35.34,80350.6,3.4,0.41628,0.00014,31.17633]
[1778606444081,35.34,80350.6,3.4,0.41628,0.00014,31.17633]
[1778606443700,35.34,80334.84,3.4,0.4141,0.00014,31.13297]
[1778606445533,35.34,80330.86,3.4,0.41355,0.00014,31.12189]
[1778606445828,35.34,80330.86,3.4,0.41355,0.00014,31.12189]
[1778606446997,35.34,80330.12,3.4,0.41345,0.00014,31.11984]
[1778606447014,35.34,80330.12,3.4,0.41345,0.00014,31.11984]
[1778606448023,35.34,80330.72,3.4,0.41354,0.00014,31.12155]
[1778606451077,35.35,80335.24,3.4,0.41416,0.00014,31.13418]
[1778606451345,35.35,80336.2,3.4,0.4143,0.00014,31.13687]
[1778606451756,35.35,80345.01,3.4,0.41551,0.00014,31.16119]
[1778606452804,35.35,80345.01,3.4,0.41551,0.00014,31.16119]
[1778606457939,35.34,80342.24,3.4,0.41512,0.00014,31.15336]
[1778606461152,35.34,80346.05,3.4,0.41563,0.00014,31.16363]
[1778606465685,35.33,80343.41,3.4,0.41526,0.00014,31.15621]
[1778606468327,35.33,80349.52,3.4,0.41609,0.00014,31.17278]
[1778606469034,35.33,80349.52,3.4,0.41609,0.00014,31.17278]
[1778606474129,35.32,80347.42,3.4,0.41578,0.00014,31.16666]
[1778606475710,35.32,80349.13,3.4,0.41601,0.00014,31.17126]
[1778606475925,35.32,80349.13,3.4,0.41601,0.00014,31.17126]
[1778606476457,35.32,80355.16,3.4,0.41684,0.00014,31.18759]
[1778606481967,35.31,80353.52,3.4,0.41659,0.00014,31.1828]
[1778606482225,35.31,80353.52,3.4,0.41659,0.00014,31.1828]
[1778606484875,35.31,80354.55,3.4,0.41673,0.00014,31.18549]
[1778606487393,35.31,80355.24,3.4,0.41682,0.00014,31.18725]
[1778606493050,35.3,80349.81,3.4,0.41605,0.00014,31.16909]
[1778606498085,35.3,80349.71,3.4,0.41603,0.00014,31.16878]
[1778606503120,35.3,80348.71,3.4,0.4159,0.00014,31.16614]
[1778606508155,35.3,80350.15,3.4,0.41609,0.00014,31.16995]
[1778606513190,35.3,80348.38,3.4,0.41584,0.00014,31.16499]
[1778606518225,35.3,80346.17,3.4,0.41554,0.00014,31.15906]
[1778606523260,35.3,80346.7,3.4,0.41562,0.00014,31.1607]
[1778606528295,35.31,80342.9,3.4,0.41511,0.00014,31.15044]
[1778606531802,35.31,80344.03,3.4,0.41527,0.00014,31.15361]
[1778606537359,35.31,80343.39,3.4,0.41519,0.00014,31.15207]
[1778606542394,35.32,80344.27,3.4,0.41532,0.00014,31.15466]
[1778606547431,35.32,80344.16,3.4,0.41532,0.00014,31.15452]
[1778606548634,35.32,80344.16,3.4,0.41532,0.00014,31.15452]
[1778606548961,35.32,80344.16,3.4,0.41532,0.00014,31.15452]
[1778606549142,35.32,80344.16,3.4,0.41532,0.00014,31.15452]
[1778606549237,35.32,80344.48,3.4,0.41537,0.00014,31.15547]
[1778606549268,35.32,80344.48,3.4,0.41537,0.00014,31.15547]
[1778606549389,35.32,80344.48,3.4,0.41537,0.00014,31.15547]
[1778606549473,35.32,80344.48,3.4,0.41537,0.00014,31.15547]
[1778606549636,35.32,80344.48,3.4,0.41537,0.00014,31.15547]
[1778606549676,35.32,80356.79,3.4,0.41707,0.00014,31.18901]
[1778606550376,35.32,80356.79,3.4,0.41707,0.00014,31.18901]
[1778606550395,35.32,80356.79,3.4,0.41707,0.00014,31.18901]
[1778606553926,35.32,80367.52,3.4,0.41854,0.00014,31.21458]
[1778606554490,35.32,80353.76,3.4,0.41663,0.00014,31.17755]
[1778606556504,35.32,80346.6,3.4,0.41565,0.00014,31.15812]
[1778606557674,35.32,80346.6,3.4,0.41565,0.00014,31.15812]
[1778606559525,35.32,80358.86,3.4,0.41735,0.00014,31.19146]
[1778606564560,35.32,80358.46,3.4,0.41729,0.00014,31.19032]
[1778606569595,35.32,80356.42,3.4,0.417,0.00014,31.18477]
[1778606573503,35.32,80355.56,3.4,0.41688,0.00014,31.18242]
[1778606578659,35.31,80355.68,3.4,0.41688,0.00014,31.18247]
[1778606583016,35.31,80359.63,3.4,0.41742,0.00014,31.19298]
[1778606588729,35.3,80361.21,3.4,0.41762,0.00014,31.19693]
[1778606593764,35.3,80363.01,3.4,0.41786,0.00014,31.20157]
[1778606596102,35.3,80363.46,3.4,0.41792,0.00014,31.20274]
[1778606596214,35.3,80363.46,3.4,0.41792,0.00014,31.20274]
[1778606596827,35.3,80363.43,3.4,0.41791,0.00014,31.20259]
[1778606599210,35.3,80372.44,3.4,0.41916,0.00014,31.22657]
[1778606601138,35.3,80372.44,3.4,0.41915,0.00014,31.22652]
[1778606602703,35.29,80372.56,3.4,0.41917,0.00014,31.22679]
[1778606602718,35.29,80372.56,3.4,0.41917,0.00014,31.22679]
[1778606607314,35.29,80369.49,3.4,0.41873,0.00014,31.21854]
[1778606608833,35.29,80375.86,3.4,0.41962,0.00014,31.23538]
[1778606610285,35.29,80380.53,3.4,0.42026,0.00014,31.24761]
[1778606610348,35.29,80380.53,3.4,0.42026,0.00014,31.24761]
[1778606610536,35.29,80380.53,3.4,0.42026,0.00014,31.24761]
[1778606611294,35.29,80380.26,3.4,0.42022,0.00014,31.24689]
[1778606614313,35.29,80379.95,3.4,0.42017,0.00014,31.2429]
[1778606615065,35.29,80379.95,3.4,0.42017,0.00014,31.2429]
[1778606616111,35.29,80377.92,3.4,0.41989,0.00014,31.23755]
[1778606616509,35.29,80374.57,3.4,0.41942,0.00014,31.2287]
[1778606620170,35.29,80379.81,3.4,0.42014,0.00014,31.24245]
[1778606621466,35.29,80380.7,3.4,0.42027,0.00014,31.24475]
[1778606624061,35.29,80381.46,3.4,0.42037,0.00014,31.24672]
[1778606624191,35.29,80381.46,3.4,0.42037,0.00014,31.24672]
[1778606626646,35.29,80388.14,3.4,0.42129,0.00014,31.26408]
[1778606626995,35.29,80387.95,3.4,0.42127,0.00014,31.26358]
[1778606629268,35.29,80389.97,3.4,0.42155,0.00014,31.26882]
[1778606629917,35.29,80390.16,3.4,0.42158,0.00014,31.26932]
[1778606631055,35.29,80390.17,3.4,0.42158,0.00014,31.26935]
[1778606637291,35.29,80383.45,3.4,0.42065,0.00014,31.25199]
[1778606643107,35.29,80387.83,3.4,0.42126,0.00014,31.26348]
[1778606643921,35.29,80387.83,3.4,0.42126,0.00014,31.26348]
[1778606647016,35.29,80389.8,3.4,0.42154,0.00014,31.26861]
[1778606647053,35.29,80389.8,3.4,0.42154,0.00014,31.26861]
[1778606647091,35.29,80389.8,3.4,0.42154,0.00014,31.26861]
[1778606647102,35.29,80389.8,3.4,0.42154,0.00014,31.26861]
[1778606647142,35.29,80400.38,3.4,0.42301,0.00014,31.29573]
[1778606647346,35.29,80400.38,3.4,0.42301,0.00014,31.29573]
[1778606647378,35.29,80400.38,3.4,0.42301,0.00014,31.29573]
[1778606647520,35.29,80400.38,3.4,0.42301,0.00014,31.29573]
[1778606648033,35.29,80400.38,3.4,0.42301,0.00014,31.29573]
[1778606648148,35.29,80405.16,3.4,0.42367,0.00014,31.30782]
[1778606649166,35.29,80405.16,3.4,0.42367,0.00014,31.30782]
[1778606649950,35.29,80405.06,3.4,0.42365,0.00014,31.30753]
[1778606650135,35.29,80405.06,3.4,0.42365,0.00014,31.30753]
[1778606650149,35.29,80405.06,3.4,0.42365,0.00014,31.30753]
[1778606650792,35.29,80407.65,3.4,0.42401,0.00014,31.3141]
[1778606650810,35.29,80407.65,3.4,0.42401,0.00014,31.3141]
[1778606651169,35.29,80407.09,3.4,0.42394,0.00014,31.31272]
[1778606651364,35.29,80407.09,3.4,0.42394,0.00014,31.31272]
[1778606652926,35.29,80406.39,3.4,0.42384,0.00014,31.31099]
[1778606654730,35.29,80404.8,3.4,0.42363,0.00014,31.30701]
[1778606655631,35.29,80407.23,3.4,0.42396,0.00014,31.31317]
[1778606657094,35.29,80405.44,3.4,0.42372,0.00014,31.30868]
[1778606658776,35.3,80404.24,3.4,0.42355,0.00014,31.30567]
[1778606661151,35.3,80403.67,3.4,0.42348,0.00014,31.30426]
[1778606665272,35.3,80405.02,3.4,0.42367,0.00014,31.30776]
[1778606670010,35.3,80404.87,3.4,0.42366,0.00014,31.30751]
[1778606670044,35.3,80404.87,3.4,0.42366,0.00014,31.30751]
[1778606670047,35.3,80404.87,3.4,0.42366,0.00014,31.30751]
[1778606671314,35.3,80393.77,3.4,0.42211,0.00014,31.27613]
[1778606676442,35.3,80395.68,3.4,0.42238,0.00014,31.28105]
[1778606681479,35.3,80394.88,3.4,0.42226,0.00014,31.279]
[1778606685894,35.3,80392.3,3.4,0.42191,0.00014,31.27239]
[1778606685913,35.3,80392.3,3.4,0.42191,0.00014,31.27239]
[1778606691549,35.3,80389.37,3.4,0.4215,0.00014,31.26488]
[1778606696584,35.31,80389.42,3.4,0.42151,0.00014,31.26506]
[1778606697887,35.31,80389.42,3.4,0.42151,0.00014,31.26506]
[1778606703125,35.31,80390.44,3.4,0.42166,0.00014,31.26774]
[1778606703161,35.31,80390.44,3.4,0.42166,0.00014,31.26774]
[1778606703384,35.31,80390.37,3.4,0.42165,0.00014,31.26757]
[1778606704444,35.31,80392.66,3.4,0.42197,0.00014,31.27347]
[1778606704947,35.31,80392.66,3.4,0.42197,0.00014,31.27347]
[1778606705094,35.31,80392.66,3.4,0.42197,0.00014,31.27347]
[1778606705165,35.31,80392.91,3.4,0.422,0.00014,31.27414]
[1778606705524,35.31,80392.91,3.4,0.422,0.00014,31.27414]
[1778606705592,35.31,80392.91,3.4,0.422,0.00014,31.27414]
[1778606705647,35.31,80383.17,3.4,0.42065,0.00014,31.24888]
[1778606706587,35.31,80383.17,3.4,0.42065,0.00014,31.24888]
[1778606706596,35.31,80383.17,3.4,0.42065,0.00014,31.24888]
[1778606707326,35.31,80383.37,3.4,0.42067,0.00014,31.24935]
[1778606712697,35.3,80385.99,3.4,0.42103,0.00014,31.25603]
[1778606717731,35.3,80384.02,3.4,0.42075,0.00014,31.2508]
[1778606718400,35.3,80384.02,3.4,0.42075,0.00014,31.2508]
[1778606719674,35.3,80384.03,3.4,0.42075,0.00014,31.2508]
[1778606721749,35.3,80397.13,3.4,0.42256,0.00014,31.28454]
[1778606726796,35.3,80397.08,3.4,0.42255,0.00014,31.28438]
[1778606729022,35.3,80397.68,3.4,0.42264,0.00014,31.28591]
[1778606734851,35.3,80396.0,3.4,0.4224,0.00014,31.27855]
[1778606739472,35.3,80396.09,3.4,0.42242,0.00014,31.27884]
[1778606744536,35.3,80390.63,3.4,0.42166,0.00014,31.26484]
[1778606744734,35.3,80390.63,3.4,0.42166,0.00014,31.26484]
[1778606744925,35.3,80387.56,3.4,0.42124,0.00014,31.25691]
[1778606750334,35.3,80382.42,3.4,0.42052,0.00014,31.24353]
[1778606750374,35.3,80382.42,3.4,0.42052,0.00014,31.24353]
[1778606750517,35.3,80380.97,3.4,0.42032,0.00014,31.23973]
[1778606750519,35.3,80380.97,3.4,0.42032,0.00014,31.23973]
[1778606750532,35.3,80380.97,3.4,0.42032,0.00014,31.23973]
[1778606750632,35.3,80380.97,3.4,0.42032,0.00014,31.23973]
[1778606751995,35.3,80377.27,3.4,0.41981,0.00014,31.23003]
[1778606752049,35.3,80377.27,3.4,0.41981,0.00014,31.23003]
[1778606752565,35.3,80375.86,3.4,0.41961,0.00014,31.22628]
[1778606754330,35.3,80375.85,3.4,0.41961,0.00014,31.22622]
[1778606760030,35.29,80374.56,3.4,0.41942,0.00014,31.22262]
[1778606764110,35.29,80372.92,3.4,0.41918,0.00014,31.2182]
[1778606764294,35.29,80372.92,3.4,0.41918,0.00014,31.2182]
[1778606764845,35.29,80372.52,3.4,0.41913,0.00014,31.21709]
[1778606764892,35.29,80372.52,3.4,0.41913,0.00014,31.21709]
[1778606765015,35.29,80372.52,3.4,0.41913,0.00014,31.21709]
[1778606765070,35.29,80359.46,3.4,0.41732,0.00014,31.18218]
[1778606765839,35.29,80359.46,3.4,0.41732,0.00014,31.18218]
[1778606765861,35.29,80359.46,3.4,0.41732,0.00014,31.18218]
[1778606766299,35.29,80359.46,3.4,0.41732,0.00014,31.18218]
[1778606769741,35.29,80358.71,3.4,0.41721,0.00014,31.1801]
[1778606769807,35.29,80358.71,3.4,0.41721,0.00014,31.1801]
[1778606770855,35.29,80356.29,3.4,0.41687,0.00014,31.17355]
[1778606771094,35.29,80356.29,3.4,0.41687,0.00014,31.17355]
[1778606772403,35.29,80356.25,3.4,0.41687,0.00014,31.17343]
[1778606772630,35.29,80357.3,3.4,0.41701,0.00014,31.17627]
[1778606773795,35.29,80361.94,3.4,0.41765,0.00014,31.18878]
[1778606774251,35.29,80361.94,3.4,0.41765,0.00014,31.18878]
[1778606774803,35.29,80362.28,3.4,0.4177,0.00014,31.18967]
[1778606777585,35.29,80363.64,3.4,0.41789,0.00014,31.19329]
[1778606777665,35.29,80363.64,3.4,0.41789,0.00014,31.19329]
[1778606777701,35.29,80363.64,3.4,0.41789,0.00014,31.19329]
[1778606777837,35.29,80363.64,3.4,0.41789,0.00014,31.19329]
[1778606777954,35.29,80363.64,3.4,0.41789,0.00014,31.19329]
[1778606778107,35.29,80363.64,3.4,0.41789,0.00014,31.19329]
[1778606778406,35.29,80363.64,3.4,0.41789,0.00014,31.19329]
[1778606778426,35.29,80379.73,3.4,0.42011,0.00014,31.23593]
[1778606779057,35.29,80379.73,3.4,0.42011,0.00014,31.23593]
[1778606779132,35.29,80379.73,3.4,0.42011,0.00014,31.23593]
[1778606779170,35.29,80371.3,3.4,0.41895,0.00014,31.2137]
[1778606780407,35.29,80371.3,3.4,0.41895,0.00014,31.2137]
[1778606781978,35.29,80363.68,3.4,0.41789,0.00014,31.19331]
[1778606782987,35.29,80362.4,3.4,0.41771,0.00014,31.18986]
[1778606783015,35.29,80362.4,3.4,0.41771,0.00014,31.18986]
[1778606784415,35.29,80365.72,3.4,0.41817,0.00014,31.19874]
[1778606784990,35.29,80365.92,3.4,0.41819,0.00014,31.19926]
[1778606789052,35.28,80364.08,3.4,0.41794,0.00014,31.19427]
[1778606789239,35.28,80373.62,3.4,0.41926,0.00014,31.21966]
[1778606789768,35.28,80373.62,3.4,0.41926,0.00014,31.21966]
[1778606797297,35.28,80366.56,3.4,0.41826,0.00014,31.19755]
[1778606802331,35.28,80366.87,3.4,0.4183,0.00014,31.19829]
[1778606807366,35.27,80370.0,3.4,0.41872,0.00014,31.20653]
[1778606811966,35.27,80368.17,3.4,0.41846,0.00014,31.20158]
[1778606814015,35.27,80367.08,3.4,0.41831,0.00014,31.19863]
[1778606814342,35.27,80367.08,3.4,0.41831,0.00014,31.19863]
[1778606814777,35.27,80370.86,3.4,0.41883,0.00014,31.20869]
[1778606815144,35.27,80370.86,3.4,0.41883,0.00014,31.20869]
[1778606816636,35.27,80376.34,3.4,0.41959,0.00014,31.22315]
[1778606816690,35.27,80376.34,3.4,0.41959,0.00014,31.22315]
[1778606817446,35.27,80376.34,3.4,0.41959,0.00014,31.22315]
[1778606822472,35.27,80372.99,3.4,0.41912,0.00014,31.21414]
[1778606822701,35.27,80372.99,3.4,0.41912,0.00014,31.21414]
[1778606823387,35.27,80372.99,3.4,0.41912,0.00014,31.21414]
[1778606823469,35.27,80372.99,3.4,0.41912,0.00014,31.21414]
[1778606823479,35.27,80382.28,3.4,0.4204,0.00014,31.23857]
[1778606824057,35.27,80382.28,3.4,0.4204,0.00014,31.23857]
[1778606825609,35.27,80384.52,3.4,0.42071,0.00014,31.24438]
[1778606825697,35.27,80384.52,3.4,0.42071,0.00014,31.24438]
[1778606826076,35.27,80384.52,3.4,0.42071,0.00014,31.24438]
[1778606826983,35.27,80393.83,3.4,0.422,0.00014,31.26849]
[1778606829301,35.27,80394.09,3.4,0.42204,0.00014,31.26917]
[1778606829392,35.27,80393.22,3.4,0.42192,0.00014,31.26695]
[1778606832127,35.27,80385.72,3.4,0.42088,0.00014,31.24754]
[1778606833263,35.27,80384.7,3.4,0.42074,0.00014,31.24488]
[1778606833341,35.27,80384.84,3.4,0.42076,0.00014,31.24524]
[1778606835233,35.27,80385.37,3.4,0.42083,0.00014,31.24662]
[1778606835334,35.26,80384.87,3.4,0.42076,0.00014,31.24526]
[1778606840819,35.26,80384.71,3.4,0.42074,0.00014,31.24484]
[1778606840915,35.26,80385.42,3.4,0.42083,0.00014,31.24669]
[1778606846640,35.26,80390.4,3.4,0.42151,0.00014,31.25941]
[1778606851675,35.26,80389.23,3.4,0.42133,0.00014,31.25307]
[1778606856711,35.25,80389.06,3.4,0.4213,0.00014,31.25247]
[1778606857861,35.25,80389.06,3.4,0.4213,0.00014,31.25247]
[1778606857947,35.25,80389.12,3.4,0.42131,0.00014,31.2526]
[1778606860047,35.25,80385.81,3.4,0.42085,0.00014,31.244]
[1778606863675,35.25,80379.14,3.4,0.41991,0.00014,31.22644]
[1778606863761,35.25,80380.19,3.4,0.42006,0.00014,31.22918]
[1778606865164,35.25,80380.19,3.4,0.42006,0.00014,31.22918]
[1778606865265,35.25,80382.72,3.4,0.42041,0.00014,31.23578]
[1778606867483,35.25,80383.12,3.4,0.42046,0.00014,31.2368]
[1778606867506,35.25,80383.13,3.4,0.42046,0.00014,31.23676]
[1778606872824,35.24,80390.1,3.4,0.42142,0.00014,31.25474]
[1778606877013,35.24,80393.99,3.4,0.42195,0.00014,31.26469]
[1778606879990,35.24,80395.95,3.4,0.42222,0.00014,31.26973]
[1778606880276,35.24,80395.95,3.4,0.42222,0.00014,31.26973]
[1778606881665,35.24,80393.11,3.4,0.42183,0.00014,31.26247]
[1778606881680,35.24,80393.11,3.4,0.42183,0.00014,31.26247]
[1778606882320,35.24,80393.11,3.4,0.42183,0.00014,31.26247]
[1778606882420,35.24,80394.73,3.4,0.42205,0.00014,31.26661]
[1778606882714,35.24,80394.73,3.4,0.42205,0.00014,31.26661]
[1778606886675,35.24,80399.85,3.4,0.42276,0.00014,31.27965]
[1778606887843,35.24,80398.71,3.4,0.4226,0.00014,31.27671]
[1778606889164,35.24,80398.74,3.4,0.42261,0.00014,31.27681]
[1778606892805,35.24,80398.61,3.4,0.4226,0.00014,31.27664]
[1778606892810,35.24,80398.61,3.4,0.4226,0.00014,31.27664]
[1778606892869,35.24,80398.61,3.4,0.42261,0.00014,31.27675]
[1778606898187,35.25,80399.28,3.4,0.4227,0.00014,31.27856]
[1778606899669,35.25,80399.67,3.4,0.42276,0.00014,31.27962]
[1778606905050,35.25,80404.03,3.4,0.42339,0.00014,31.29095]
[1778606910085,35.26,80403.59,3.4,0.42334,0.00014,31.29003]
[1778606915120,35.26,80403.8,3.4,0.42337,0.00014,31.28761]
[1778606920155,35.27,80404.72,3.4,0.42351,0.00014,31.29013]
[1778606921196,35.27,80404.72,3.4,0.42351,0.00014,31.29013]
[1778606921246,35.27,80404.72,3.4,0.42351,0.00014,31.29013]
[1778606921444,35.27,80404.72,3.4,0.42351,0.00014,31.29013]
[1778606923402,35.27,80411.78,3.4,0.4245,0.00014,31.30797]
[1778606925865,35.27,80410.54,3.4,0.42433,0.00014,31.30491]
[1778606926001,35.27,80410.54,3.4,0.42433,0.00014,31.30491]
[1778606926638,35.27,80409.34,3.4,0.42416,0.00014,31.30187]
[1778606929912,35.27,80404.72,3.4,0.42352,0.00014,31.29032]
[1778606933000,35.28,80400.63,3.4,0.42296,0.00014,31.28006]
[1778606938281,35.28,80399.81,3.4,0.42286,0.00014,31.27822]
[1778606941243,35.29,80399.85,3.4,0.42287,0.00014,31.27841]
[1778606941432,35.29,80399.85,3.4,0.42287,0.00014,31.27841]
[1778606941454,35.29,80399.85,3.4,0.42287,0.00014,31.27841]
[1778606942315,35.29,80411.88,3.4,0.42455,0.00014,31.30886]
[1778606945162,35.29,80413.49,3.4,0.42478,0.00014,31.31295]
[1778606950371,35.29,80415.1,3.4,0.42501,0.00014,31.31706]
[1778606955439,35.29,80413.91,3.4,0.42484,0.00014,31.31411]
[1778606959821,35.29,80414.69,3.4,0.42496,0.00014,31.31612]
[1778606965477,35.3,80413.81,3.4,0.42485,0.00014,31.31408]
[1778606970512,35.3,80412.36,3.4,0.42465,0.00014,31.31059]
[1778606975548,35.3,80414.85,3.4,0.425,0.00014,31.31378]
[1778606981590,35.31,80412.26,3.4,0.42465,0.00014,31.30747]
[1778606986625,35.31,80413.94,3.4,0.42489,0.00014,31.31178]
[1778606991660,35.31,80416.54,3.4,0.42526,0.00014,31.31836]
[1778606996619,35.32,80416.21,3.4,0.42522,0.00014,31.3176]
[1778606996758,35.32,80416.21,3.4,0.42522,0.00014,31.3176]
[1778606997704,35.32,80405.82,3.4,0.42378,0.00014,31.29168]
[1778607003173,35.32,80405.53,3.4,0.42375,0.00014,31.29109]
[1778607008781,35.33,80404.93,3.4,0.42368,0.00014,31.28981]
[1778607010491,35.33,80404.93,3.4,0.42368,0.00014,31.28981]
[1778607010619,35.33,80404.93,3.4,0.42368,0.00014,31.28981]
[1778607011802,35.33,80418.1,3.4,0.42551,0.00014,31.32281]
[1778607013047,35.33,80418.1,3.4,0.42551,0.00014,31.32281]
[1778607019667,35.33,80421.45,3.4,0.42599,0.00014,31.33117]
[1778607019800,35.33,80420.78,3.4,0.42589,0.00014,31.32954]
[1778607019810,35.33,80420.78,3.4,0.42589,0.00014,31.32954]
[1778607019954,35.33,80420.78,3.4,0.42589,0.00014,31.32954]
[1778607020057,35.33,80426.16,3.4,0.42664,0.00014,31.34275]
[1778607020721,35.33,80426.16,3.4,0.42664,0.00014,31.34275]
[1778607020807,35.33,80426.16,3.4,0.42664,0.00014,31.34275]
[1778607025384,35.34,80433.78,3.4,0.4277,0.00014,31.3613]
[1778607026882,35.34,80432.92,3.4,0.42759,0.00014,31.35925]
[1778607031942,35.34,80432.58,3.4,0.42754,0.00014,31.35536]
[1778607037189,35.34,80433.04,3.4,0.4276,0.00014,31.35652]
[1778607042198,35.34,80429.0,3.4,0.42705,0.00014,31.3468]
[1778607048054,35.35,80427.99,3.4,0.42691,0.00014,31.34447]
[1778607053089,35.35,80426.49,3.4,0.42671,0.00014,31.3409]
[1778607057119,35.35,80438.34,3.4,0.42836,0.00014,31.36961]
[1778607058032,35.35,80438.34,3.4,0.42836,0.00014,31.36961]
[1778607058138,35.35,80438.34,3.4,0.42836,0.00014,31.36961]
[1778607059269,35.35,80442.22,3.4,0.4289,0.00014,31.37888]
[1778607060130,35.35,80443.73,3.4,0.42911,0.00014,31.38247]
[1778607061215,35.35,80444.61,3.4,0.42923,0.00014,31.38456]
[1778607062296,35.35,80444.61,3.4,0.42923,0.00014,31.38456]
[1778607062318,35.35,80444.61,3.4,0.42923,0.00014,31.38456]
[1778607062443,35.35,80444.61,3.4,0.42923,0.00014,31.38456]
[1778607062500,35.35,80444.61,3.4,0.42923,0.00014,31.38456]
[1778607062568,35.35,80444.61,3.4,0.42923,0.00014,31.38456]
[1778607063281,35.35,80445.55,3.4,0.42937,0.00014,31.38679]
[1778607063708,35.35,80445.55,3.4,0.42937,0.00014,31.38679]
[1778607064345,35.35,80442.06,3.4,0.42888,0.00014,31.3785]
[1778607064360,35.35,80442.06,3.4,0.42888,0.00014,31.3785]
[1778607065306,35.35,80442.32,3.4,0.42892,0.00014,31.37913]
[1778607065306,35.35,80442.32,3.4,0.42892,0.00014,31.37913]
[1778607066411,35.35,80442.53,3.4,0.42895,0.00014,31.37963]
[1778607070380,35.35,80442.27,3.4,0.42891,0.00014,31.37902]
[1778607070521,35.35,80442.27,3.4,0.42891,0.00014,31.37902]
[1778607070595,35.35,80442.27,3.4,0.42891,0.00014,31.37902]
[1778607072331,35.35,80441.96,3.4,0.42887,0.00014,31.37829]
[1778607073629,35.35,80441.96,3.4,0.42887,0.00014,31.37829]
[1778607073644,35.35,80441.96,3.4,0.42887,0.00014,31.37829]
[1778607074412,35.35,80442.04,3.4,0.42888,0.00014,31.37849]
[1778607074514,35.35,80433.75,3.4,0.42773,0.00014,31.35862]
[1778607074814,35.35,80433.75,3.4,0.42773,0.00014,31.35862]
[1778607075250,35.35,80433.75,3.4,0.42773,0.00014,31.35862]
[1778607081288,35.35,80428.23,3.4,0.42697,0.00014,31.34536]
[1778607086322,35.36,80428.6,3.4,0.42703,0.00014,31.34634]
[1778607091357,35.36,80431.38,3.4,0.42741,0.00014,31.35001]
[1778607093183,35.36,80429.24,3.4,0.42711,0.00014,31.34483]
[1778607093201,35.36,80429.24,3.4,0.42711,0.00014,31.34483]
[1778607093204,35.36,80429.24,3.4,0.42711,0.00014,31.34483]
[1778607093251,35.36,80429.24,3.4,0.42711,0.00014,31.34483]
[1778607093299,35.36,80429.24,3.4,0.42711,0.00014,31.34483]
[1778607093580,35.36,80429.24,3.4,0.42711,0.00014,31.34483]
[1778607093684,35.36,80429.24,3.4,0.42711,0.00014,31.34483]
[1778607094216,35.36,80423.86,3.4,0.42637,0.00014,31.33173]
[1778607094390,35.36,80423.86,3.4,0.42637,0.00014,31.33173]
[1778607094486,35.36,80412.05,3.4,0.42473,0.00014,31.30257]
[1778607096262,35.36,80408.6,3.4,0.42425,0.00014,31.29398]
[1778607096392,35.36,80406.36,3.4,0.42394,0.00014,31.28839]
[1778607097205,35.36,80406.36,3.4,0.42394,0.00014,31.28839]
[1778607097417,35.36,80406.36,3.4,0.42394,0.00014,31.28839]
[1778607097491,35.36,80404.69,3.4,0.42371,0.00014,31.28419]
[1778607099562,35.36,80410.2,3.4,0.42448,0.00014,31.29806]
[1778607105338,35.37,80410.54,3.4,0.42454,0.00014,31.29911]
[1778607105424,35.37,80410.54,3.4,0.42454,0.00014,31.29911]
[1778607105555,35.37,80410.54,3.4,0.42454,0.00014,31.29911]
[1778607105773,35.37,80406.16,3.4,0.42394,0.00014,31.28819]
[1778607105861,35.37,80406.16,3.4,0.42394,0.00014,31.28819]
[1778607108781,35.37,80399.93,3.4,0.42307,0.00014,31.27245]
[1778607112894,35.37,80401.51,3.4,0.4233,0.00014,31.27655]
[1778607114956,35.37,80402.69,3.4,0.42346,0.00014,31.27957]
[1778607117014,35.37,80404.47,3.4,0.42371,0.00014,31.2841]
[1778607120281,35.37,80405.02,3.4,0.42379,0.00014,31.28552]
[1778607120295,35.37,80405.02,3.4,0.42379,0.00014,31.28552]
[1778607120327,35.37,80405.02,3.4,0.42379,0.00014,31.28552]
[1778607123589,35.38,80417.93,3.4,0.42559,0.00014,31.31779]
[1778607125603,35.38,80427.62,3.4,0.42693,0.00014,31.34158]
[1778607126690,35.38,80427.62,3.4,0.42693,0.00014,31.34158]
[1778607126791,35.38,80428.74,3.4,0.42709,0.00014,31.34431]
[1778607126850,35.38,80428.74,3.4,0.42709,0.00014,31.34431]
[1778607127143,35.38,80428.74,3.4,0.42709,0.00014,31.34431]
[1778607127185,35.38,80428.74,3.4,0.42709,0.00014,31.34431]
[1778607127205,35.38,80428.74,3.4,0.42709,0.00014,31.34431]
[1778607127318,35.38,80428.74,3.4,0.42709,0.00014,31.34431]
[1778607127413,35.38,80428.74,3.4,0.42709,0.00014,31.34431]
[1778607127551,35.38,80428.74,3.4,0.42709,0.00014,31.34431]
[1778607127631,35.38,80428.74,3.4,0.42709,0.00014,31.34431]
[1778607127696,35.38,80436.49,3.4,0.42817,0.00014,31.36302]
[1778607128624,35.38,80448.47,3.4,0.42983,0.00014,31.39148]
[1778607129631,35.38,80452.08,3.4,0.43033,0.00014,31.39995]
[1778607130833,35.38,80453.29,3.4,0.4305,0.00014,31.40278]
[1778607131541,35.38,80453.29,3.4,0.4305,0.00014,31.40278]
[1778607131981,35.38,80459.78,3.4,0.4314,0.00014,31.41784]
[1778607133120,35.38,80462.25,3.4,0.43174,0.00014,31.42352]
[1778607134391,35.38,80463.29,3.4,0.43189,0.00014,31.42591]
[1778607139597,35.38,80463.92,3.4,0.43197,0.00014,31.42737]
[1778607140016,35.38,80467.3,3.4,0.43245,0.00014,31.43511]
[1778607140415,35.38,80467.3,3.4,0.43245,0.00014,31.43511]
[1778607141416,35.38,80468.75,3.4,0.43265,0.00014,31.43842]
[1778607143405,35.38,80468.28,3.4,0.43258,0.00014,31.43737]
[1778607143434,35.38,80468.28,3.4,0.43258,0.00014,31.43737]
[1778607143497,35.38,80468.28,3.4,0.43258,0.00014,31.43737]
[1778607143558,35.38,80468.28,3.4,0.43258,0.00014,31.43737]
[1778607148765,35.37,80469.74,3.4,0.43278,0.00014,31.44056]
[1778607152015,35.37,80468.79,3.4,0.43263,0.00014,31.4352]
[1778607153157,35.37,80466.92,3.4,0.43237,0.00014,31.43091]
[1778607154016,35.37,80467.26,3.4,0.43242,0.00014,31.43167]
[1778607155142,35.37,80469.15,3.4,0.43268,0.00014,31.43596]
[1778607155993,35.37,80471.01,3.4,0.43293,0.00014,31.44017]
[1778607156342,35.37,80471.01,3.4,0.43293,0.00014,31.44017]
[1778607157549,35.37,80470.72,3.4,0.43289,0.00014,31.43949]
[1778607160033,35.37,80466.16,3.4,0.43226,0.00014,31.42906]
[1778607161095,35.37,80465.41,3.4,0.43215,0.00014,31.42732]
[1778607161432,35.37,80465.41,3.4,0.43215,0.00014,31.42732]
[1778607162095,35.37,80467.93,3.4,0.4325,0.00014,31.43306]
[1778607163395,35.37,80467.45,3.4,0.43243,0.00014,31.43195]
[1778607163743,35.37,80467.45,3.4,0.43243,0.00014,31.43195]
[1778607164016,35.37,80468.26,3.4,0.43254,0.00014,31.43378]
[1778607164645,35.37,80468.26,3.4,0.43254,0.00014,31.43378]
[1778607170824,35.36,80470.52,3.4,0.43285,0.00014,31.43879]
[1778607171928,35.36,80460.17,3.4,0.4314,0.00014,31.41502]
[1778607174429,35.36,80456.63,3.4,0.43091,0.00014,31.4068]
[1778607179984,35.36,80449.07,3.4,0.42986,0.00014,31.38908]
[1778607182528,35.36,80449.06,3.4,0.42986,0.00014,31.38905]
[1778607182606,35.36,80449.06,3.4,0.42986,0.00014,31.38905]
[1778607188364,35.36,80448.36,3.4,0.42976,0.00014,31.38739]
[1778607195089,35.36,80445.57,3.4,0.42937,0.00014,31.38083]
[1778607200124,35.36,80444.2,3.4,0.42918,0.00014,31.37759]
[1778607201627,35.36,80444.2,3.4,0.42918,0.00014,31.37759]
[1778607201654,35.36,80444.2,3.4,0.42918,0.00014,31.37759]
[1778607201721,35.36,80444.2,3.4,0.42918,0.00014,31.37759]
[1778607201845,35.36,80444.2,3.4,0.42918,0.00014,31.37759]
[1778607202229,35.36,80443.84,3.4,0.42913,0.00014,31.37675]
[1778607203408,35.36,80438.07,3.4,0.42833,0.00014,31.36299]
[1778607206337,35.36,80435.84,3.4,0.42802,0.00014,31.35768]
[1778607211533,35.36,80442.39,3.4,0.42894,0.00014,31.37339]
[1778607212432,35.36,80442.41,3.4,0.42893,0.00014,31.37031]
[1778607212462,35.36,80442.41,3.4,0.42893,0.00014,31.37031]
[1778607215128,35.36,80434.3,3.4,0.42781,0.00014,31.35093]
[1778607215175,35.36,80434.3,3.4,0.42781,0.00014,31.35093]
[1778607218612,35.36,80431.05,3.4,0.42736,0.00014,31.34313]
[1778607222731,35.36,80432.4,3.4,0.42755,0.00014,31.34642]
[1778607222832,35.36,80431.42,3.4,0.42741,0.00014,31.34397]
[1778607228184,35.36,80428.72,3.4,0.42703,0.00014,31.33745]
[1778607233355,35.36,80430.65,3.4,0.42731,0.00014,31.34219]
[1778607238390,35.37,80429.71,3.4,0.42718,0.00014,31.33994]
[1778607239376,35.37,80429.71,3.4,0.42718,0.00014,31.33994]
[1778607243628,35.37,80439.18,3.4,0.4285,0.00014,31.3628]
[1778607246589,35.37,80439.87,3.4,0.42859,0.00014,31.36446]
[1778607251481,35.37,80450.43,3.4,0.43006,0.00014,31.38947]
[1778607255838,35.37,80448.62,3.4,0.42981,0.00014,31.3852]
[1778607255953,35.37,80448.62,3.4,0.42981,0.00014,31.3852]
[1778607256063,35.37,80449.86,3.4,0.42998,0.00014,31.38811]
[1778607257944,35.37,80456.01,3.4,0.43083,0.00014,31.40248]
[1778607258109,35.37,80456.01,3.4,0.43083,0.00014,31.40248]
[1778607258530,35.37,80458.7,3.4,0.43121,0.00014,31.40871]
[1778607263565,35.37,80460.1,3.4,0.4314,0.00014,31.41191]
[1778607265261,35.37,80461.1,3.4,0.43154,0.00014,31.41422]
[1778607270614,35.36,80460.99,3.4,0.43152,0.00014,31.41393]
[1778607275650,35.36,80463.43,3.4,0.43185,0.00014,31.41639]
[1778607280685,35.36,80466.55,3.4,0.43228,0.00014,31.42355]
[1778607285720,35.36,80470.27,3.4,0.4328,0.00014,31.43204]
[1778607290755,35.37,80468.51,3.4,0.43256,0.00014,31.42807]
[1778607295790,35.37,80469.66,3.4,0.43272,0.00014,31.43071]
[1778607300825,35.37,80468.01,3.4,0.4325,0.00014,31.42699]
[1778607305860,35.37,80468.17,3.4,0.43252,0.00014,31.42738]
[1778607310895,35.37,80468.7,3.4,0.4326,0.00014,31.42861]
[1778607315930,35.37,80468.92,3.4,0.43263,0.00014,31.42914]
[1778607320965,35.37,80467.73,3.4,0.43246,0.00014,31.42645]
[1778607323903,35.37,80467.58,3.4,0.43244,0.00014,31.42612]
[1778607324628,35.37,80465.57,3.4,0.43217,0.00014,31.42153]
[1778607328271,35.37,80456.28,3.4,0.43087,0.00014,31.40008]
[1778607328313,35.37,80456.28,3.4,0.43087,0.00014,31.40008]
[1778607328659,35.37,80456.28,3.4,0.43087,0.00014,31.40008]
[1778607328727,35.37,80466.47,3.4,0.43229,0.00014,31.42357]
[1778607329530,35.37,80466.47,3.4,0.43229,0.00014,31.42357]
[1778607329968,35.37,80466.47,3.4,0.43229,0.00014,31.42357]
[1778607329631,35.37,80478.16,3.4,0.43392,0.00014,31.45004]
[1778607330021,35.37,80478.16,3.4,0.43392,0.00014,31.45004]
[1778607330028,35.37,80478.16,3.4,0.43392,0.00014,31.45004]
[1778607335063,35.37,80478.6,3.4,0.43398,0.00014,31.44799]
[1778607340098,35.38,80477.8,3.4,0.43387,0.00014,31.44626]
[1778607342113,35.38,80467.15,3.4,0.43239,0.00014,31.42219]
[1778607343786,35.38,80467.15,3.4,0.43239,0.00014,31.42219]
[1778607343850,35.38,80459.54,3.4,0.43133,0.00014,31.40469]
[1778607344614,35.38,80459.54,3.4,0.43133,0.00014,31.40469]
[1778607345152,35.38,80457.59,3.4,0.43106,0.00014,31.40018]
[1778607346165,35.38,80452.59,3.4,0.43037,0.00014,31.38853]
[1778607346474,35.38,80452.59,3.4,0.43037,0.00014,31.38853]
[1778607347377,35.38,80450.99,3.4,0.43014,0.00014,31.38478]
[1778607347438,35.38,80450.99,3.4,0.43014,0.00014,31.38478]
[1778607347469,35.38,80450.99,3.4,0.43014,0.00014,31.38478]
[1778607348256,35.38,80446.34,3.4,0.4295,0.00014,31.37384]
[1778607348471,35.38,80446.34,3.4,0.4295,0.00014,31.37384]
[1778607348572,35.38,80437.47,3.4,0.42826,0.00014,31.35274]
[1778607349984,35.38,80437.47,3.4,0.42826,0.00014,31.35274]
[1778607349988,35.37,80429.1,3.4,0.4271,0.00014,31.33249]
[1778607353346,35.38,80421.76,3.4,0.42608,0.00014,31.31462]
[1778607359793,35.38,80417.79,3.4,0.42553,0.00014,31.30486]
[1778607360819,35.38,80417.81,3.4,0.42554,0.00014,31.30491]
[1778607361748,35.38,80418.22,3.4,0.42559,0.00014,31.30595]
[1778607361848,35.38,80426.4,3.4,0.42673,0.00014,31.32601]
[1778607363500,35.38,80430.71,3.4,0.42733,0.00014,31.3365]
[1778607364929,35.38,80431.24,3.4,0.4274,0.00014,31.3378]
[1778607367717,35.38,80432.12,3.4,0.42753,0.00014,31.33996]
[1778607373336,35.38,80430.2,3.4,0.42727,0.00014,31.3354]
[1778607378371,35.38,80431.68,3.4,0.42748,0.00014,31.33904]
[1778607379475,35.38,80431.68,3.4,0.42748,0.00014,31.33904]
[1778607382399,35.38,80434.55,3.4,0.42788,0.00014,31.346]
[1778607384483,35.38,80434.59,3.4,0.42788,0.00014,31.3461]
[1778607385360,35.38,80435.71,3.4,0.42804,0.00014,31.3488]
[1778607386540,35.38,80436.85,3.4,0.4282,0.00014,31.35153]
[1778607387046,35.38,80436.85,3.4,0.4282,0.00014,31.35153]
[1778607386552,35.38,80433.86,3.4,0.42778,0.00014,31.34435]
[1778607390653,35.38,80433.16,3.4,0.42768,0.00014,31.34255]
[1778607390754,35.38,80434.86,3.4,0.42791,0.00014,31.34661]
[1778607396325,35.38,80433.2,3.4,0.42767,0.00014,31.33946]
[1778607400942,35.38,80431.26,3.4,0.4274,0.00014,31.33478]
[1778607400965,35.38,80430.9,3.4,0.42735,0.00014,31.33391]
[1778607402181,35.38,80431.01,3.4,0.42737,0.00014,31.33418]
[1778607407574,35.37,80431.04,3.4,0.42736,0.00014,31.33401]
[1778607410276,35.37,80431.04,3.4,0.42735,0.00014,31.33393]
[1778607410356,35.37,80431.04,3.4,0.42735,0.00014,31.33393]
[1778607410386,35.37,80431.04,3.4,0.42735,0.00014,31.33393]
[1778607410592,35.37,80431.04,3.4,0.42735,0.00014,31.33393]
[1778607411348,35.37,80436.53,3.4,0.42811,0.00014,31.34713]
[1778607411602,35.37,80446.81,3.4,0.42954,0.00014,31.37161]
[1778607412435,35.37,80446.81,3.4,0.42954,0.00014,31.37161]
[1778607413803,35.37,80450.77,3.4,0.43009,0.00014,31.38094]
[1778607413959,35.37,80450.77,3.4,0.43009,0.00014,31.38094]
[1778607413972,35.37,80450.77,3.4,0.43009,0.00014,31.38094]
[1778607419659,35.37,80452.54,3.4,0.43034,0.00014,31.38507]
[1778607421808,35.37,80453.11,3.4,0.43041,0.00014,31.3864]
[1778607421813,35.37,80453.11,3.4,0.43041,0.00014,31.3864]
[1778607427715,35.37,80458.25,3.4,0.43113,0.00014,31.39832]
[1778607428415,35.37,80458.25,3.4,0.43113,0.00014,31.39832]
[1778607429127,35.37,80456.57,3.4,0.43089,0.00014,31.39442]
[1778607429948,35.37,80456.57,3.4,0.43089,0.00014,31.39442]
[1778607430344,35.37,80454.39,3.4,0.43059,0.00014,31.38933]
[1778607430604,35.37,80454.39,3.4,0.43059,0.00014,31.38933]
[1778607435771,35.37,80446.57,3.4,0.4295,0.00014,31.37097]
[1778607440806,35.37,80452.05,3.4,0.43026,0.00014,31.38385]
[1778607443271,35.37,80452.1,3.4,0.43027,0.00014,31.38396]
[1778607446684,35.37,80457.67,3.4,0.43104,0.00014,31.39693]
[1778607446790,35.37,80457.67,3.4,0.43104,0.00014,31.39693]
[1778607447300,35.37,80456.08,3.4,0.43082,0.00014,31.39323]
[1778607452890,35.37,80452.94,3.4,0.43037,0.00014,31.38274]
[1778607454363,35.37,80452.9,3.4,0.43037,0.00014,31.38264]
[1778607456247,35.37,80452.66,3.4,0.43033,0.00014,31.38207]
[1778607456644,35.37,80452.66,3.4,0.43033,0.00014,31.38207]
[1778607464974,35.37,80446.9,3.4,0.42953,0.00014,31.36854]
[1778607470009,35.37,80447.6,3.4,0.42963,0.00014,31.37019]
[1778607472658,35.37,80444.68,3.4,0.42923,0.00014,31.36328]
[1778607472714,35.37,80444.68,3.4,0.42923,0.00014,31.36328]
[1778607480058,35.37,80446.21,3.4,0.42944,0.00014,31.36692]
[1778607480396,35.37,80446.21,3.4,0.42944,0.00014,31.36693]
[1778607486124,35.37,80448.95,3.4,0.42982,0.00014,31.37339]
[1778607491159,35.37,80448.47,3.4,0.42975,0.00014,31.37225]
[1778607496194,35.37,80446.57,3.4,0.42949,0.00014,31.36777]
[1778607501229,35.37,80448.16,3.4,0.42971,0.00014,31.37152]
[1778607506264,35.37,80451.28,3.4,0.43014,0.00014,31.37884]
[1778607511769,35.37,80449.84,3.4,0.42994,0.00014,31.37545]
[1778607512117,35.37,80449.84,3.4,0.42994,0.00014,31.37545]
[1778607517341,35.37,80450.13,3.4,0.42997,0.00014,31.37298]
[1778607520592,35.37,80450.1,3.4,0.42997,0.00014,31.37291]
[1778607521412,35.37,80450.03,3.4,0.42996,0.00014,31.37274]
[1778607521563,35.37,80450.03,3.4,0.42996,0.00014,31.37274]
[1778607521624,35.37,80441.88,3.4,0.42883,0.00014,31.35346]
[1778607527021,35.37,80436.37,3.4,0.42806,0.00014,31.34033]
[1778607527068,35.37,80436.37,3.4,0.42806,0.00014,31.34033]
[1778607527112,35.37,80436.37,3.4,0.42806,0.00014,31.34033]
[1778607527132,35.37,80436.37,3.4,0.42806,0.00014,31.34033]
[1778607527209,35.37,80435.73,3.4,0.42797,0.00014,31.33878]
[1778607527585,35.37,80427.24,3.4,0.42679,0.00014,31.31824]
[1778607533104,35.36,80422.98,3.4,0.42619,0.00014,31.30767]
[1778607536037,35.36,80423.35,3.4,0.42624,0.00014,31.30847]
[1778607537668,35.36,80423.29,3.4,0.42622,0.00014,31.30824]
[1778607538386,35.36,80423.38,3.4,0.42623,0.00014,31.30843]
[1778607538577,35.36,80423.38,3.4,0.42623,0.00014,31.30843]
[1778607538622,35.36,80423.38,3.4,0.42623,0.00014,31.30843]
[1778607540504,35.35,80432.8,3.4,0.42753,0.00014,31.33126]
[1778607542895,35.35,80432.98,3.4,0.42756,0.00014,31.33167]
[1778607548560,35.35,80435.43,3.4,0.42789,0.00014,31.33743]
[1778607552714,35.35,80436.37,3.4,0.42802,0.00014,31.33964]
[1778607552752,35.35,80436.37,3.4,0.42802,0.00014,31.33964]
[1778607552755,35.35,80436.37,3.4,0.42802,0.00014,31.33964]
[1778607552847,35.35,80436.37,3.4,0.42802,0.00014,31.33964]
[1778607552948,35.35,80435.88,3.4,0.42795,0.00014,31.33844]
[1778607553408,35.35,80435.88,3.4,0.42795,0.00014,31.33844]
[1778607555789,35.35,80444.41,3.4,0.42913,0.00014,31.35879]
[1778607557260,35.35,80450.93,3.4,0.43004,0.00014,31.3742]
[1778607557295,35.35,80450.93,3.4,0.43004,0.00014,31.3742]
[1778607557792,35.35,80450.93,3.4,0.43004,0.00014,31.3742]
[1778607558134,35.35,80450.93,3.4,0.43004,0.00014,31.3742]
[1778607558701,35.35,80455.02,3.4,0.43061,0.00014,31.38378]
[1778607558818,35.35,80455.02,3.4,0.43061,0.00014,31.38378]
[1778607560158,35.35,80457.85,3.4,0.431,0.00014,31.39037]
[1778607564020,35.34,80462.04,3.4,0.43158,0.00014,31.40005]
[1778607564742,35.34,80463.58,3.4,0.4318,0.00014,31.4036]
[1778607571721,35.35,80469.31,3.4,0.43259,0.00014,31.41363]
[1778607576756,35.35,80469.31,3.4,0.43259,0.00014,31.41367]
[1778607577488,35.35,80469.31,3.4,0.43259,0.00014,31.41367]
[1778607582798,35.35,80468.49,3.4,0.43248,0.00014,31.41183]
[1778607587721,35.35,80467.48,3.4,0.43234,0.00014,31.40955]
[1778607588193,35.35,80467.48,3.4,0.43234,0.00014,31.40955]
[1778607589373,35.35,80464.49,3.4,0.43193,0.00014,31.4027]
[1778607589418,35.35,80464.49,3.4,0.43193,0.00014,31.4027]
[1778607589815,35.35,80464.49,3.4,0.43193,0.00014,31.4027]
[1778607589847,35.35,80455.17,3.4,0.43063,0.00014,31.38113]
[1778607590379,35.35,80455.17,3.4,0.43063,0.00014,31.38113]
[1778607590727,35.35,80455.17,3.4,0.43063,0.00014,31.38113]
[1778607592237,35.35,80452.34,3.4,0.43024,0.00014,31.37451]
[1778607592291,35.35,80450.39,3.4,0.42996,0.00014,31.36993]
[1778607592414,35.35,80450.39,3.4,0.42996,0.00014,31.36993]
[1778607597903,35.35,80451.34,3.4,0.4301,0.00014,31.37218]
[1778607602938,35.35,80455.14,3.4,0.43063,0.00014,31.38107]
[1778607607991,35.35,80458.07,3.4,0.43103,0.00014,31.38788]
[1778607613027,35.35,80460.36,3.4,0.43135,0.00014,31.39317]
[1778607617551,35.35,80460.66,3.4,0.43139,0.00014,31.39384]
[1778607623671,35.35,80461.1,3.4,0.43145,0.00014,31.39484]
[1778607623774,35.35,80461.1,3.4,0.43145,0.00014,31.39484]
[1778607624032,35.35,80461.1,3.4,0.43145,0.00014,31.39484]
[1778607624104,35.35,80451.63,3.4,0.43013,0.00014,31.37278]
[1778607624527,35.35,80451.63,3.4,0.43013,0.00014,31.37278]
[1778607624834,35.35,80451.63,3.4,0.43013,0.00014,31.37278]
[1778607626118,35.35,80442.97,3.4,0.42893,0.00014,31.35232]
[1778607630328,35.35,80442.9,3.4,0.42892,0.00014,31.35219]
[1778607634775,35.35,80442.86,3.4,0.42891,0.00014,31.34899]
[1778607640216,35.35,80442.76,3.4,0.4289,0.00014,31.34883]
[1778607642342,35.35,80443.31,3.4,0.42898,0.00014,31.35016]
[1778607648272,35.35,80442.9,3.4,0.42893,0.00014,31.34925]
[1778607653307,35.36,80442.89,3.4,0.42893,0.00014,31.34927]
[1778607656067,35.36,80442.89,3.4,0.42893,0.00014,31.34927]
[1778607658132,35.36,80442.91,3.4,0.42893,0.00014,31.34935]
[1778607663377,35.36,80444.94,3.4,0.42922,0.00014,31.35423]
[1778607668412,35.36,80444.84,3.4,0.42921,0.00014,31.35403]
[1778607673447,35.36,80443.66,3.4,0.42905,0.00014,31.35126]
[1778607678482,35.36,80447.89,3.4,0.42964,0.00014,31.36131]
[1778607683517,35.36,80447.87,3.4,0.42964,0.00014,31.36128]
[1778607688553,35.36,80445.63,3.4,0.42933,0.00014,31.356]
[1778607693588,35.36,80443.5,3.4,0.42902,0.00014,31.3478]
[1778607698623,35.36,80445.56,3.4,0.4293,0.00014,31.35264]
[1778607703658,35.36,80445.62,3.4,0.42931,0.00014,31.35281]
[1778607708693,35.36,80444.36,3.4,0.42914,0.00014,31.34986]
[1778607713729,35.36,80445.71,3.4,0.42933,0.00014,31.3531]
[1778607718764,35.37,80448.44,3.4,0.42971,0.00014,31.35957]
[1778607723799,35.37,80448.59,3.4,0.42974,0.00014,31.35995]
[1778607726110,35.37,80448.59,3.4,0.42974,0.00014,31.35995]
[1778607727145,35.37,80449.8,3.4,0.42991,0.00014,31.3628]
[1778607727175,35.37,80457.51,3.4,0.43098,0.00014,31.38082]
[1778607727874,35.37,80457.51,3.4,0.43098,0.00014,31.38082]
[1778607729235,35.37,80462.1,3.4,0.43162,0.00014,31.39144]
[1778607730668,35.37,80463.35,3.4,0.43179,0.00014,31.39431]
[1778607735883,35.37,80463.48,3.4,0.43181,0.00014,31.3946]
[1778607737544,35.37,80463.55,3.4,0.43182,0.00014,31.39476]
[1778607738500,35.37,80463.26,3.4,0.43178,0.00014,31.39409]
[1778607738617,35.37,80463.26,3.4,0.43178,0.00014,31.39409]
[1778607739802,35.37,80463.55,3.4,0.43182,0.00014,31.39476]
[1778607741894,35.37,80463.92,3.4,0.43187,0.00014,31.39561]
[1778607743410,35.37,80464.64,3.4,0.43197,0.00014,31.39726]
[1778607744015,35.37,80465.04,3.4,0.43202,0.00014,31.39818]
[1778607747117,35.37,80457.14,3.4,0.43092,0.00014,31.37994]
[1778607747210,35.37,80457.14,3.4,0.43092,0.00014,31.37994]
[1778607747281,35.37,80457.14,3.4,0.43092,0.00014,31.37994]
[1778607747484,35.37,80455.7,3.4,0.43072,0.00014,31.37658]
[1778607747834,35.37,80455.7,3.4,0.43072,0.00014,31.37658]
[1778607753002,35.37,80446.61,3.4,0.42945,0.00014,31.35213]
[1778607759044,35.37,80445.86,3.4,0.42935,0.00014,31.35039]
[1778607759486,35.37,80445.86,3.4,0.42935,0.00014,31.35039]
[1778607764058,35.37,80438.53,3.4,0.42833,0.00014,31.33298]
[1778607767780,35.36,80433.46,3.4,0.42762,0.00014,31.32067]
[1778607767892,35.36,80433.46,3.4,0.42762,0.00014,31.32067]
[1778607767950,35.36,80433.46,3.4,0.42762,0.00014,31.32067]
[1778607768195,35.36,80428.04,3.4,0.42687,0.00014,31.3075]
[1778607769970,35.36,80427.26,3.4,0.42676,0.00014,31.30561]
[1778607770066,35.36,80427.26,3.4,0.42676,0.00014,31.30561]
[1778607772084,35.36,80431.1,3.4,0.42729,0.00014,31.31497]
[1778607772266,35.36,80431.1,3.4,0.42729,0.00014,31.31497]
[1778607778177,35.37,80423.9,3.4,0.4263,0.00014,31.29757]
[1778607780158,35.37,80425.65,3.4,0.42655,0.00014,31.30187]
[1778607780212,35.37,80425.65,3.4,0.42655,0.00014,31.30187]
[1778607782234,35.37,80429.75,3.4,0.42712,0.00014,31.31189]
[1778607787241,35.37,80440.04,3.4,0.42855,0.00014,31.33674]
[1778607793284,35.37,80437.53,3.4,0.42821,0.00014,31.33076]
[1778607798319,35.37,80435.98,3.4,0.428,0.00014,31.32709]
[1778607803354,35.38,80437.07,3.4,0.42815,0.00014,31.32975]
[1778607808389,35.38,80437.05,3.4,0.42815,0.00014,31.32974]
[1778607813424,35.38,80437.48,3.4,0.4282,0.00014,31.32767]
[1778607818459,35.38,80437.48,3.4,0.42821,0.00014,31.32771]
[1778607823494,35.38,80437.93,3.4,0.42827,0.00014,31.32882]
[1778607831550,35.38,80437.81,3.4,0.42826,0.00014,31.32859]
[1778607836585,35.38,80439.38,3.4,0.42848,0.00014,31.33239]
[1778607839976,35.38,80439.56,3.4,0.42851,0.00014,31.33282]
[1778607841650,35.38,80445.98,3.4,0.4294,0.00014,31.34809]
[1778607841695,35.38,80449.9,3.4,0.42994,0.00014,31.35733]
[1778607844563,35.38,80456.63,3.4,0.43088,0.00014,31.37306]
[1778607847968,35.38,80456.14,3.4,0.43081,0.00014,31.37191]
[1778607848478,35.38,80456.14,3.4,0.43081,0.00014,31.37191]
[1778607848577,35.38,80457.22,3.4,0.43096,0.00014,31.37442]
[1778607852885,35.38,80468.14,3.4,0.43248,0.00014,31.39953]
[1778607854015,35.38,80468.47,3.4,0.43253,0.00014,31.40029]
[1778607855639,35.38,80469.71,3.4,0.4327,0.00014,31.40312]
[1778607855644,35.38,80469.71,3.4,0.4327,0.00014,31.40312]
[1778607855689,35.38,80469.71,3.4,0.4327,0.00014,31.40312]
[1778607855776,35.38,80469.71,3.4,0.4327,0.00014,31.40312]
[1778607855902,35.38,80469.71,3.4,0.4327,0.00014,31.40312]
[1778607855975,35.38,80469.71,3.4,0.4327,0.00014,31.40312]
[1778607856345,35.38,80478.97,3.4,0.43399,0.00014,31.42402]
[1778607856620,35.38,80478.97,3.4,0.43399,0.00014,31.42402]
[1778607857227,35.38,80478.97,3.4,0.43399,0.00014,31.42402]
[1778607857363,35.38,80478.97,3.4,0.43399,0.00014,31.42402]
[1778607857445,35.38,80478.97,3.4,0.43399,0.00014,31.42402]
[1778607857484,35.38,80489.04,3.4,0.43539,0.00014,31.44632]
[1778607857593,35.38,80489.04,3.4,0.43539,0.00014,31.44632]
[1778607857631,35.38,80489.04,3.4,0.43539,0.00014,31.44632]
[1778607858818,35.38,80492.71,3.4,0.4359,0.00014,31.45437]
[1778607859173,35.38,80492.36,3.4,0.43585,0.00014,31.45359]
[1778607864091,35.38,80495.46,3.4,0.43628,0.00014,31.46037]
[1778607868148,35.38,80495.17,3.4,0.43624,0.00014,31.45975]
[1778607868202,35.38,80496.02,3.4,0.43636,0.00014,31.4616]
[1778607873861,35.38,80495.11,3.4,0.43622,0.00014,31.45642]
[1778607878114,35.38,80491.41,3.4,0.4357,0.00014,31.4483]
[1778607883931,35.37,80492.62,3.4,0.43586,0.00014,31.45075]
[1778607884913,35.37,80492.62,3.4,0.43586,0.00014,31.45075]
[1778607895010,35.37,80492.82,3.4,0.43587,0.00014,31.45102]
[1778607900044,35.36,80492.52,3.4,0.43582,0.00014,31.45029]
[1778607903423,35.36,80496.4,3.4,0.43636,0.00014,31.45874]
[1778607903486,35.36,80496.65,3.4,0.4364,0.00014,31.45926]
[1778607904739,35.36,80501.66,3.4,0.43709,0.00014,31.4701]
[1778607905079,35.36,80496.27,3.4,0.43634,0.00014,31.45843]
[1778607906286,35.36,80496.27,3.4,0.43634,0.00014,31.45843]
[1778607907073,35.36,80497.23,3.4,0.43648,0.00014,31.46051]
[1778607909994,35.36,80501.51,3.4,0.43707,0.00014,31.46975]
[1778607911923,35.36,80501.67,3.4,0.43709,0.00014,31.47009]
[1778607914336,35.36,80501.66,3.4,0.43709,0.00014,31.47006]
[1778607918809,35.36,80502.9,3.4,0.43726,0.00014,31.4727]
[1778607924212,35.36,80503.32,3.4,0.43732,0.00014,31.47358]
[1778607929247,35.36,80505.45,3.4,0.43761,0.00014,31.47814]
[1778607930796,35.36,80506.08,3.4,0.4377,0.00014,31.47948]
[1778607931330,35.36,80506.08,3.4,0.4377,0.00014,31.47948]
[1778607939317,35.36,80506.12,3.4,0.4377,0.00014,31.47643]
[1778607944352,35.36,80506.28,3.4,0.43772,0.00014,31.47676]
[1778607945245,35.36,80506.28,3.4,0.43772,0.00014,31.47676]
[1778607946504,35.36,80507.8,3.4,0.43793,0.00014,31.48]
[1778607946605,35.35,80509.02,3.4,0.4381,0.00014,31.48254]
[1778607951503,35.35,80507.54,3.4,0.43789,0.00014,31.47938]
[1778607951570,35.35,80507.54,3.4,0.43789,0.00014,31.47938]
[1778607951554,35.35,80507.31,3.4,0.43786,0.00014,31.47889]
[1778607952408,35.35,80495.1,3.4,0.43616,0.00014,31.45254]
[1778607953418,35.35,80487.23,3.4,0.43506,0.00014,31.43522]
[1778607954467,35.35,80487.23,3.4,0.43506,0.00014,31.43522]
[1778607954534,35.35,80484.69,3.4,0.4347,0.00014,31.4296]
[1778607960467,35.36,80482.79,3.4,0.43444,0.00014,31.42546]
[1778607962842,35.36,80482.9,3.4,0.43446,0.00014,31.42574]
[1778607962928,35.36,80482.9,3.4,0.43446,0.00014,31.42574]
[1778607963015,35.36,80482.9,3.4,0.43446,0.00014,31.42574]
[1778607963488,35.36,80474.44,3.4,0.43328,0.00014,31.40677]
[1778607965725,35.36,80470.91,3.4,0.43279,0.00014,31.3988]
[1778607965805,35.36,80470.91,3.4,0.43279,0.00014,31.3988]
[1778607965909,35.36,80470.91,3.4,0.43279,0.00014,31.3988]
[1778607965929,35.36,80470.91,3.4,0.43279,0.00014,31.3988]
[1778607966068,35.36,80470.91,3.4,0.43279,0.00014,31.3988]
[1778607966509,35.36,80459.18,3.4,0.43116,0.00014,31.37188]
[1778607966776,35.36,80459.18,3.4,0.43116,0.00014,31.37188]
[1778607967280,35.36,80459.18,3.4,0.43116,0.00014,31.37188]
[1778607971610,35.36,80452.2,3.4,0.43019,0.00014,31.35563]
[1778607971654,35.36,80452.2,3.4,0.43019,0.00014,31.35563]
[1778607972895,35.36,80445.22,3.4,0.42922,0.00014,31.33919]
[1778607975244,35.36,80450.24,3.4,0.42992,0.00014,31.35107]
[1778607975572,35.36,80458.09,3.4,0.43101,0.00014,31.36941]
[1778607977426,35.36,80461.0,3.4,0.43142,0.00014,31.37615]
[1778607982622,35.36,80461.06,3.4,0.43143,0.00014,31.37627]
[1778607987400,35.36,80461.95,3.4,0.43155,0.00014,31.37832]
[1778607987481,35.36,80461.95,3.4,0.43155,0.00014,31.37832]
[1778607987896,35.36,80455.99,3.4,0.43072,0.00014,31.3645]
[1778607987960,35.36,80455.99,3.4,0.43072,0.00014,31.3645]
[1778607988433,35.36,80455.99,3.4,0.43072,0.00014,31.3645]
[1778607994671,35.36,80462.86,3.4,0.43167,0.00014,31.37727]
[1778607995278,35.36,80467.24,3.4,0.43228,0.00014,31.38732]
[1778607995870,35.36,80468.81,3.4,0.4325,0.00014,31.3909]
[1778607996088,35.36,80468.81,3.4,0.4325,0.00014,31.3909]
[1778607996228,35.36,80468.81,3.4,0.4325,0.00014,31.3909]
[1778607998187,35.36,80469.93,3.4,0.43265,0.00014,31.39345]
[1778608000777,35.36,80472.31,3.4,0.43298,0.00014,31.39884]
[1778608002689,35.36,80472.49,3.4,0.43301,0.00014,31.39926]
[1778608011889,35.36,80473.66,3.4,0.43318,0.00014,31.40201]
[1778608014015,35.36,80473.43,3.4,0.43315,0.00014,31.40149]
[1778608019881,35.36,80474.76,3.4,0.43334,0.00014,31.40458]
[1778608024802,35.37,80476.24,3.4,0.43355,0.00014,31.40796]
[1778608029952,35.36,80481.68,3.4,0.4343,0.00014,31.42006]
[1778608034987,35.36,80481.71,3.4,0.43429,0.00014,31.42003]
[1778608040606,35.36,80481.56,3.4,0.43427,0.00014,31.41961]
[1778608040711,35.36,80481.56,3.4,0.43427,0.00014,31.41961]
[1778608041029,35.36,80490.11,3.4,0.43546,0.00014,31.43852]
[1778608046064,35.35,80493.31,3.4,0.43589,0.00014,31.44538]
[1778608051099,35.34,80493.14,3.4,0.43585,0.00014,31.44172]
[1778608053717,35.34,80494.01,3.4,0.43597,0.00014,31.44359]
[1778608055147,35.34,80499.13,3.4,0.43668,0.00014,31.45469]
[1778608058552,35.34,80499.87,3.4,0.43677,0.00014,31.45621]
[1778608064192,35.33,80500.18,3.4,0.4368,0.00014,31.45669]
[1778608069227,35.33,80500.16,3.4,0.43679,0.00014,31.45652]
[1778608074262,35.32,80499.89,3.4,0.43674,0.00014,31.45581]
[1778608081311,35.32,80501.7,3.4,0.43698,0.00014,31.45955]
[1778608083768,35.32,80501.02,3.4,0.43688,0.00014,31.45806]
[1778608084413,35.31,80490.08,3.4,0.43535,0.00014,31.43412]
[1778608086346,35.31,80480.26,3.4,0.43398,0.00014,31.41228]
[1778608086970,35.31,80480.26,3.4,0.43398,0.00014,31.41228]
[1778608091062,35.32,80479.68,3.4,0.43391,0.00014,31.41105]
[1778608091317,35.32,80479.68,3.4,0.43391,0.00014,31.41105]
[1778608097424,35.32,80479.38,3.4,0.43387,0.00014,31.41051]
[1778608101889,35.32,80477.85,3.4,0.43367,0.00014,31.40714]
[1778608105568,35.32,80478.6,3.4,0.43377,0.00014,31.40887]
[1778608111524,35.33,80477.27,3.4,0.43359,0.00014,31.40285]
[1778608113792,35.33,80477.62,3.4,0.43364,0.00014,31.40365]
[1778608116086,35.33,80478.04,3.4,0.4337,0.00014,31.40464]
[1778608117467,35.33,80477.87,3.4,0.43368,0.00014,31.40424]
[1778608122601,35.33,80477.12,3.4,0.43356,0.00014,31.40246]
[1778608124196,35.33,80477.08,3.4,0.43356,0.00014,31.40236]
[1778608124834,35.33,80477.0,3.4,0.43354,0.00014,31.40216]
[1778608124857,35.33,80477.0,3.4,0.43354,0.00014,31.40216]
[1778608124947,35.33,80477.0,3.4,0.43354,0.00014,31.40216]
[1778608125015,35.33,80477.0,3.4,0.43354,0.00014,31.40216]
[1778608125103,35.33,80477.0,3.4,0.43354,0.00014,31.40216]
[1778608125166,35.33,80477.0,3.4,0.43354,0.00014,31.40216]
[1778608130660,35.33,80463.25,3.4,0.43163,0.00014,31.37085]
[1778608131147,35.33,80463.25,3.4,0.43163,0.00014,31.37085]
[1778608136702,35.33,80461.54,3.4,0.43139,0.00014,31.36689]
[1778608136963,35.33,80461.54,3.4,0.43139,0.00014,31.36689]
[1778608139419,35.33,80465.76,3.4,0.43198,0.00014,31.37661]
[1778608142386,35.33,80466.32,3.4,0.43206,0.00014,31.3779]
[1778608144562,35.33,80470.47,3.4,0.43264,0.00014,31.3874]
[1778608147815,35.33,80472.3,3.4,0.43289,0.00014,31.39159]
[1778608152592,35.33,80474.51,3.4,0.43321,0.00014,31.39666]
[1778608154319,35.33,80471.77,3.4,0.43283,0.00014,31.39047]
[1778608154857,35.33,80471.86,3.4,0.43284,0.00014,31.39069]
[1778608160872,35.33,80467.35,3.4,0.43221,0.00014,31.38044]
[1778608165907,35.33,80466.88,3.4,0.43215,0.00014,31.37938]
[1778608170946,35.33,80466.52,3.4,0.4321,0.00014,31.37858]
[1778608173122,35.33,80466.71,3.4,0.43212,0.00014,31.37587]
[1778608174073,35.33,80466.55,3.4,0.4321,0.00014,31.37551]
[1778608176344,35.33,80468.11,3.4,0.43232,0.00014,31.37909]
[1778608178334,35.33,80467.42,3.4,0.43222,0.00014,31.37752]
[1778608184035,35.33,80464.29,3.4,0.43178,0.00014,31.37034]
[1778608186372,35.33,80464.86,3.4,0.43186,0.00014,31.37165]
[1778608186441,35.33,80464.86,3.4,0.43186,0.00014,31.37165]
[1778608186493,35.33,80464.86,3.4,0.43186,0.00014,31.37165]
[1778608187376,35.33,80465.72,3.4,0.43198,0.00014,31.37363]
[1778608188781,35.33,80466.39,3.4,0.43208,0.00014,31.37517]
[1778608189951,35.33,80466.24,3.4,0.43206,0.00014,31.37483]
[1778608195112,35.33,80467.1,3.4,0.43218,0.00014,31.37682]
[1778608200147,35.34,80464.76,3.4,0.43185,0.00014,31.37147]
[1778608205182,35.34,80465.2,3.4,0.43192,0.00014,31.37249]
[1778608210217,35.34,80466.03,3.4,0.43203,0.00014,31.3744]
[1778608215191,35.34,80466.14,3.4,0.43205,0.00014,31.37466]
[1778608215206,35.34,80466.14,3.4,0.43205,0.00014,31.37466]
[1778608215278,35.34,80466.14,3.4,0.43205,0.00014,31.37466]
[1778608216015,35.34,80468.48,3.4,0.43237,0.00014,31.38003]
[1778608216260,35.34,80478.78,3.4,0.43381,0.00014,31.40336]
[1778608218119,35.34,80481.55,3.4,0.4342,0.00014,31.40955]
[1778608224316,35.33,80478.69,3.4,0.43379,0.00014,31.40302]
[1778608225943,35.33,80479.59,3.4,0.43391,0.00014,31.40503]
[1778608226016,35.33,80479.59,3.4,0.43391,0.00014,31.40503]
[1778608226330,35.33,80470.8,3.4,0.43268,0.00014,31.38514]
[1778608228442,35.33,80465.56,3.4,0.43195,0.00014,31.37316]
[1778608229594,35.33,80464.56,3.4,0.43182,0.00014,31.37087]
[1778608229605,35.33,80464.56,3.4,0.43182,0.00014,31.37087]
[1778608229997,35.33,80464.31,3.4,0.43178,0.00014,31.3703]
[1778608230173,35.33,80464.31,3.4,0.43178,0.00014,31.3703]
[1778608235368,35.33,80456.53,3.4,0.43069,0.00014,31.34914]
[1778608235476,35.33,80456.53,3.4,0.43069,0.00014,31.34914]
[1778608236061,35.33,80456.89,3.4,0.43074,0.00014,31.34998]
[1778608236187,35.33,80456.89,3.4,0.43074,0.00014,31.34998]
[1778608236402,35.33,80456.89,3.4,0.43074,0.00014,31.34998]
[1778608236492,35.33,80456.89,3.4,0.43074,0.00014,31.34998]
[1778608236719,35.33,80456.89,3.4,0.43074,0.00014,31.34998]
[1778608236820,35.33,80467.37,3.4,0.4322,0.00014,31.3742]
[1778608236987,35.33,80467.37,3.4,0.4322,0.00014,31.3742]
[1778608236989,35.33,80467.37,3.4,0.4322,0.00014,31.3742]
[1778608241689,35.33,80472.04,3.4,0.43285,0.00014,31.38488]
[1778608247481,35.33,80471.03,3.4,0.43272,0.00014,31.38265]
[1778608251905,35.34,80471.7,3.4,0.43281,0.00014,31.3842]
[1778608257746,35.34,80470.81,3.4,0.43269,0.00014,31.38223]
[1778608263420,35.34,80467.79,3.4,0.43228,0.00014,31.37538]
[1778608263440,35.34,80467.79,3.4,0.43228,0.00014,31.37538]
[1778608264821,35.34,80467.11,3.4,0.43218,0.00014,31.37383]
[1778608267885,35.34,80470.6,3.4,0.43267,0.00014,31.38181]
[1778608268085,35.34,80471.06,3.4,0.43273,0.00014,31.38287]
[1778608268097,35.34,80471.06,3.4,0.43273,0.00014,31.38287]
[1778608273666,35.34,80480.67,3.4,0.43407,0.00014,31.40448]
[1778608277250,35.33,80481.4,3.4,0.43417,0.00014,31.40606]
[1778608279707,35.33,80494.11,3.4,0.43593,0.00014,31.43406]
[1778608281577,35.33,80493.88,3.4,0.4359,0.00014,31.43352]
[1778608282867,35.33,80493.85,3.4,0.43589,0.00014,31.43342]
[1778608284068,35.33,80493.92,3.4,0.43589,0.00014,31.43351]
[1778608287218,35.32,80489.95,3.4,0.43533,0.00014,31.42468]
[1778608288554,35.32,80488.89,3.4,0.43518,0.00014,31.4223]
[1778608291792,35.32,80490.27,3.4,0.43536,0.00014,31.42523]
[1778608292562,35.31,80490.22,3.4,0.43534,0.00014,31.4219]
[1778608297837,35.31,80497.05,3.4,0.43628,0.00014,31.43669]
[1778608298087,35.31,80497.05,3.4,0.43628,0.00014,31.43669]
[1778608299304,35.31,80497.35,3.4,0.43632,0.00014,31.43728]
[1778608299998,35.31,80497.35,3.4,0.43632,0.00014,31.43728]
[1778608300605,35.3,80495.46,3.4,0.43605,0.00014,31.43313]
[1778608302152,35.3,80494.36,3.4,0.4359,0.00014,31.43066]
[1778608307907,35.3,80494.32,3.4,0.43587,0.00014,31.43038]
[1778608312944,35.29,80493.87,3.4,0.4358,0.00014,31.42924]
[1778608313149,35.29,80493.87,3.4,0.4358,0.00014,31.42924]
[1778608315196,35.29,80493.94,3.4,0.43581,0.00014,31.42934]
[1778608322007,35.28,80494.71,3.4,0.4359,0.00014,31.43085]
[1778608327045,35.28,80496.98,3.4,0.43621,0.00014,31.43568]
[1778608329402,35.28,80496.94,3.4,0.4362,0.00014,31.43557]
[1778608329708,35.28,80496.94,3.4,0.4362,0.00014,31.43557]
[1778608329992,35.28,80496.94,3.4,0.4362,0.00014,31.43557]
[1778608330001,35.28,80496.94,3.4,0.4362,0.00014,31.43557]
[1778608330195,35.27,80499.4,3.4,0.43654,0.00014,31.44088]
[1778608332303,35.27,80502.75,3.4,0.43701,0.00014,31.44815]
[1778608332336,35.27,80502.75,3.4,0.43701,0.00014,31.44815]
[1778608332436,35.27,80502.75,3.4,0.43701,0.00014,31.44815]
[1778608337441,35.28,80502.57,3.4,0.43698,0.00014,31.44778]
[1778608337444,35.28,80502.57,3.4,0.43698,0.00014,31.44778]
[1778608337444,35.28,80502.57,3.4,0.43698,0.00014,31.44778]
[1778608337541,35.28,80502.36,3.4,0.43696,0.00014,31.44733]
[1778608338201,35.28,80502.36,3.4,0.43696,0.00014,31.44733]
[1778608342208,35.27,80503.74,3.4,0.43714,0.00014,31.45018]
[1778608342244,35.27,80503.74,3.4,0.43714,0.00014,31.45018]
[1778608342619,35.27,80503.74,3.4,0.43714,0.00014,31.45018]
[1778608344915,35.27,80510.47,3.4,0.43808,0.00014,31.46458]
[1778608350206,35.27,80512.95,3.4,0.43842,0.00014,31.46983]
[1778608353554,35.27,80513.25,3.4,0.43846,0.00014,31.46732]
[1778608359269,35.27,80510.59,3.4,0.43808,0.00014,31.46164]
[1778608364304,35.27,80505.74,3.4,0.4374,0.00014,31.4512]
[1778608367002,35.26,80506.38,3.4,0.43749,0.00014,31.45257]
[1778608367022,35.26,80506.38,3.4,0.43749,0.00014,31.45257]
[1778608367068,35.26,80506.38,3.4,0.43749,0.00014,31.45257]
[1778608367096,35.26,80506.46,3.4,0.4375,0.00014,31.45272]
[1778608367965,35.26,80506.46,3.4,0.4375,0.00014,31.45272]
[1778608369385,35.26,80514.37,3.4,0.4386,0.00014,31.46959]
[1778608371386,35.26,80516.1,3.4,0.43885,0.00014,31.47325]
[1778608376187,35.27,80516.93,3.4,0.43897,0.00014,31.47507]
[1778608380956,35.27,80518.29,3.4,0.43916,0.00014,31.47799]
[1778608382820,35.27,80518.95,3.4,0.43926,0.00014,31.4794]
[1778608382837,35.27,80518.95,3.4,0.43926,0.00014,31.4794]
[1778608388261,35.27,80518.67,3.4,0.43923,0.00014,31.4789]
[1778608388298,35.27,80518.67,3.4,0.43923,0.00014,31.4789]
[1778608389511,35.27,80523.01,3.4,0.43984,0.00014,31.488]
[1778608392181,35.27,80524.63,3.4,0.44006,0.00014,31.49136]
[1778608395253,35.27,80520.71,3.4,0.43951,0.00014,31.48317]
[1778608400557,35.27,80517.71,3.4,0.43909,0.00014,31.47688]
[1778608405220,35.27,80517.61,3.4,0.43908,0.00014,31.47666]
[1778608407091,35.27,80520.17,3.4,0.43944,0.00014,31.48204]
[1778608409910,35.27,80520.73,3.4,0.43952,0.00014,31.48324]
[1778608412354,35.27,80518.22,3.4,0.43916,0.00014,31.47486]
[1778608417677,35.28,80517.12,3.4,0.43901,0.00014,31.47261]
[1778608418827,35.28,80517.12,3.4,0.43901,0.00014,31.47261]
[1778608419221,35.28,80519.1,3.4,0.43929,0.00014,31.47678]
[1778608420638,35.28,80521.89,3.4,0.43968,0.00014,31.48264]
[1778608422374,35.28,80522.73,3.4,0.4398,0.00014,31.48441]
[1778608427752,35.28,80520.14,3.4,0.43944,0.00014,31.47908]
[1778608432787,35.28,80519.94,3.4,0.43942,0.00014,31.47872]
[1778608433448,35.28,80519.94,3.4,0.43942,0.00014,31.47872]
[1778608438834,35.29,80519.25,3.4,0.43933,0.00014,31.47735]
[1778608440974,35.29,80519.73,3.4,0.4394,0.00014,31.47837]
[1778608441068,35.29,80519.73,3.4,0.4394,0.00014,31.47837]
[1778608442026,35.29,80520.41,3.4,0.4395,0.00014,31.47982]
[1778608442161,35.29,80520.41,3.4,0.4395,0.00014,31.47982]
[1778608442125,35.29,80524.25,3.4,0.44003,0.00014,31.48784]
[1778608447897,35.29,80526.58,3.4,0.44037,0.00014,31.49274]
[1778608450723,35.29,80526.89,3.4,0.44041,0.00014,31.49342]
[1778608450733,35.29,80526.89,3.4,0.44041,0.00014,31.49342]
[1778608452594,35.3,80534.12,3.4,0.44143,0.00014,31.50829]
[1778608454243,35.3,80543.78,3.4,0.44278,0.00014,31.52782]
[1778608457432,35.3,80544.07,3.4,0.44283,0.00014,31.52845]
[1778608457601,35.3,80544.07,3.4,0.44283,0.00014,31.52845]
[1778608457670,35.3,80544.07,3.4,0.44283,0.00014,31.52845]
[1778608457725,35.3,80544.07,3.4,0.44283,0.00014,31.52845]
[1778608457766,35.3,80544.07,3.4,0.44283,0.00014,31.52845]
[1778608457805,35.3,80544.07,3.4,0.44283,0.00014,31.52845]
[1778608457835,35.3,80544.07,3.4,0.44283,0.00014,31.52845]
[1778608457985,35.3,80544.07,3.4,0.44283,0.00014,31.52845]
[1778608458073,35.3,80544.07,3.4,0.44283,0.00014,31.52845]
[1778608458088,35.3,80544.07,3.4,0.44283,0.00014,31.52845]
[1778608458115,35.3,80544.07,3.4,0.44283,0.00014,31.52845]
[1778608458192,35.3,80544.07,3.4,0.44283,0.00014,31.52845]
[1778608458115,35.3,80554.62,3.4,0.44431,0.00014,31.54935]
[1778608458309,35.3,80554.62,3.4,0.44431,0.00014,31.54935]
[1778608458332,35.3,80554.62,3.4,0.44431,0.00014,31.54935]
[1778608458966,35.3,80554.62,3.4,0.44431,0.00014,31.54935]
[1778608459794,35.3,80558.64,3.4,0.44487,0.00014,31.5572]
[1778608459860,35.3,80558.64,3.4,0.44487,0.00014,31.5572]
[1778608462039,35.3,80558.57,3.4,0.44486,0.00014,31.55706]
[1778608462615,35.3,80558.46,3.4,0.44484,0.00014,31.55683]
[1778608463239,35.3,80559.94,3.4,0.44505,0.00014,31.5597]
[1778608463240,35.3,80559.94,3.4,0.44505,0.00014,31.5597]
[1778608464885,35.3,80561.53,3.4,0.44527,0.00014,31.56277]
[1778608466313,35.3,80561.72,3.4,0.4453,0.00014,31.56313]
[1778608466352,35.3,80561.72,3.4,0.4453,0.00014,31.56313]
[1778608468319,35.3,80550.26,3.4,0.44369,0.00014,31.54072]
[1778608469301,35.3,80549.68,3.4,0.44361,0.00014,31.53957]
[1778608470331,35.3,80549.4,3.4,0.44357,0.00014,31.53903]
[1778608471097,35.3,80549.4,3.4,0.44357,0.00014,31.53903]
[1778608472441,35.3,80549.33,3.4,0.44356,0.00014,31.53576]
[1778608474853,35.3,80549.02,3.4,0.44352,0.00014,31.53519]
[1778608474912,35.3,80549.02,3.4,0.44352,0.00014,31.53519]
[1778608480124,35.3,80548.61,3.4,0.44347,0.00014,31.53446]
[1778608482355,35.3,80548.14,3.4,0.4434,0.00014,31.53353]
[1778608484802,35.3,80548.01,3.4,0.44338,0.00014,31.53327]
[1778608486133,35.3,80548.43,3.4,0.44344,0.00014,31.53411]
[1778608486211,35.3,80548.43,3.4,0.44344,0.00014,31.53411]
[1778608492208,35.31,80546.19,3.4,0.44314,0.00014,31.52978]
[1778608492792,35.31,80546.19,3.4,0.44314,0.00014,31.52978]
[1778608494951,35.31,80547.17,3.4,0.44328,0.00014,31.53177]
[1778608500264,35.31,80547.86,3.4,0.44338,0.00014,31.53325]
[1778608502333,35.31,80552.55,3.4,0.44404,0.00014,31.54251]
[1778608504843,35.31,80558.87,3.4,0.44493,0.00014,31.55485]
[1778608506985,35.31,80560.67,3.4,0.44518,0.00014,31.55832]
[1778608508010,35.31,80560.5,3.4,0.44515,0.00014,31.55798]
[1778608508393,35.31,80560.86,3.4,0.4452,0.00014,31.55867]
[1778608511556,35.31,80561.55,3.4,0.4453,0.00014,31.55997]
[1778608513015,35.31,80562.27,3.4,0.44539,0.00014,31.56134]
[1778608515712,35.31,80555.7,3.4,0.44447,0.00014,31.54851]
[1778608516171,35.31,80555.7,3.4,0.44447,0.00014,31.54851]
[1778608523115,35.3,80547.2,3.4,0.44327,0.00014,31.53167]
[1778608523465,35.3,80547.2,3.4,0.44327,0.00014,31.53167]
[1778608523831,35.3,80547.2,3.4,0.44327,0.00014,31.53167]
[1778608523989,35.3,80547.2,3.4,0.44327,0.00014,31.53167]
[1778608524004,35.3,80547.2,3.4,0.44327,0.00014,31.53167]
[1778608524043,35.3,80547.2,3.4,0.44327,0.00014,31.53167]
[1778608524133,35.3,80547.2,3.4,0.44327,0.00014,31.53167]
[1778608524179,35.3,80547.2,3.4,0.44327,0.00014,31.53167]
[1778608524245,35.3,80547.2,3.4,0.44327,0.00014,31.53167]
[1778608524375,35.3,80542.54,3.4,0.44262,0.00014,31.52236]
[1778608524590,35.3,80542.54,3.4,0.44262,0.00014,31.52236]
[1778608524846,35.3,80528.26,3.4,0.44062,0.00014,31.49334]
[1778608525439,35.3,80520.29,3.4,0.4395,0.00014,31.4768]
[1778608526424,35.3,80520.29,3.4,0.4395,0.00014,31.4768]
[1778608526582,35.3,80520.29,3.4,0.4395,0.00014,31.4768]
[1778608532488,35.31,80525.05,3.4,0.44017,0.00014,31.48367]
[1778608537524,35.31,80521.93,3.4,0.43974,0.00014,31.47726]
[1778608542562,35.31,80524.6,3.4,0.44012,0.00014,31.48289]
[1778608547595,35.32,80529.02,3.4,0.44074,0.00014,31.49208]
[1778608552630,35.32,80524.59,3.4,0.44013,0.00014,31.48299]
[1778608554618,35.32,80524.58,3.4,0.44013,0.00014,31.48299]
[1778608555231,35.32,80524.58,3.4,0.44013,0.00014,31.48299]
[1778608560099,35.32,80514.64,3.4,0.43874,0.00014,31.46225]
[1778608561694,35.32,80506.66,3.4,0.43763,0.00014,31.44532]
[1778608566732,35.33,80509.48,3.4,0.43803,0.00014,31.45144]
[1778608571767,35.33,80507.57,3.4,0.43777,0.00014,31.44745]
[1778608576802,35.33,80507.07,3.4,0.43771,0.00014,31.44647]
[1778608581583,35.34,80506.01,3.4,0.43757,0.00014,31.44427]
[1778608581618,35.34,80506.01,3.4,0.43757,0.00014,31.44427]
[1778608581837,35.34,80514.91,3.4,0.43881,0.00014,31.46321]
[1778608582751,35.34,80514.91,3.4,0.43881,0.00014,31.46321]
[1778608587887,35.34,80521.52,3.4,0.43975,0.00014,31.47719]
[1778608592824,35.34,80526.74,3.4,0.44047,0.00014,31.48495]
[1778608592828,35.34,80526.74,3.4,0.44047,0.00014,31.48495]
[1778608593123,35.34,80526.74,3.4,0.44047,0.00014,31.48495]
[1778608593533,35.34,80526.2,3.4,0.4404,0.00014,31.48385]
[1778608598965,35.35,80527.39,3.4,0.44057,0.00014,31.48639]
[1778608604000,35.35,80531.08,3.4,0.4411,0.00014,31.49403]
[1778608605746,35.35,80530.52,3.4,0.44102,0.00014,31.4929]
[1778608606014,35.35,80528.29,3.4,0.44071,0.00014,31.48834]
[1778608606789,35.35,80528.29,3.4,0.44071,0.00014,31.48834]
[1778608606799,35.35,80528.29,3.4,0.44071,0.00014,31.48834]
[1778608610209,35.35,80520.03,3.4,0.43955,0.00014,31.47123]
[1778608614924,35.35,80516.84,3.4,0.43911,0.00014,31.46456]
[1778608620116,35.36,80514.32,3.4,0.43877,0.00014,31.45937]
[1778608625151,35.36,80513.94,3.4,0.43872,0.00014,31.45867]
[1778608626683,35.36,80518.38,3.4,0.43934,0.00014,31.46802]
[1778608632207,35.37,80523.18,3.4,0.44002,0.00014,31.47813]
[1778608637242,35.37,80519.32,3.4,0.43949,0.00014,31.47017]
[1778608637561,35.37,80519.32,3.4,0.43949,0.00014,31.47017]
[1778608641534,35.37,80520.06,3.4,0.4396,0.00014,31.47175]
[1778608642635,35.37,80520.69,3.4,0.43968,0.00014,31.47307]
[1778608648319,35.37,80522.91,3.4,0.44,0.00014,31.47775]
[1778608653354,35.38,80518.07,3.4,0.43932,0.00014,31.46459]
[1778608658924,35.38,80518.38,3.4,0.43937,0.00014,31.46529]
[1778608658933,35.38,80518.38,3.4,0.43937,0.00014,31.46529]
[1778608659010,35.38,80518.38,3.4,0.43937,0.00014,31.46529]
[1778608659063,35.38,80518.38,3.4,0.43937,0.00014,31.46529]
[1778608659215,35.38,80518.38,3.4,0.43937,0.00014,31.46529]
[1778608663424,35.38,80504.79,3.4,0.43747,0.00014,31.4365]
[1778608668561,35.38,80500.15,3.4,0.43682,0.00014,31.42652]
[1778608670221,35.38,80499.64,3.4,0.43675,0.00014,31.42542]
[1778608671531,35.38,80499.61,3.4,0.43675,0.00014,31.42536]
[1778608672458,35.38,80499.39,3.4,0.43672,0.00014,31.42488]
[1778608673747,35.38,80499.29,3.4,0.4367,0.00014,31.42467]
[1778608676297,35.38,80500.17,3.4,0.43683,0.00014,31.42658]
[1778608679801,35.38,80504.77,3.4,0.43747,0.00014,31.43648]
[1778608680644,35.38,80504.95,3.4,0.43749,0.00014,31.43686]
[1778608684173,35.38,80501.25,3.4,0.43698,0.00014,31.42896]
[1778608689607,35.39,80499.54,3.4,0.43675,0.00014,31.42542]
[1778608694642,35.39,80496.72,3.4,0.43637,0.00014,31.41943]
[1778608695976,35.39,80496.72,3.4,0.43637,0.00014,31.41943]
[1778608696652,35.39,80497.76,3.4,0.43652,0.00014,31.42171]
[1778608700909,35.39,80499.48,3.4,0.43677,0.00014,31.42553]
[1778608703970,35.4,80500.14,3.4,0.43686,0.00014,31.42703]
[1778608704750,35.4,80499.03,3.4,0.43671,0.00014,31.42465]
[1778608710755,35.4,80498.17,3.4,0.4366,0.00014,31.42295]
[1778608715790,35.41,80498.11,3.4,0.4366,0.00014,31.41979]
[1778608720825,35.41,80490.25,3.4,0.43551,0.00014,31.40277]
[1778608723950,35.41,80489.91,3.4,0.43546,0.00014,31.40205]
[1778608724021,35.41,80490.39,3.4,0.43553,0.00014,31.40316]
[1778608729094,35.42,80489.02,3.4,0.43535,0.00014,31.40018]
[1778608730081,35.42,80486.0,3.4,0.43492,0.00014,31.39352]
[1778608730992,35.41,80486.25,3.4,0.43496,0.00014,31.39405]
[1778608731981,35.41,80484.93,3.4,0.43477,0.00014,31.3911]
[1778608735049,35.41,80484.23,3.4,0.43468,0.00014,31.38957]
[1778608735652,35.42,80483.43,3.4,0.43457,0.00014,31.38781]
[1778608738687,35.41,80483.69,3.4,0.4346,0.00014,31.38834]
[1778608738817,35.41,80483.69,3.4,0.4346,0.00014,31.38834]
[1778608740829,35.41,80483.87,3.4,0.43462,0.00014,31.38867]
[1778608741024,35.41,80483.87,3.4,0.43462,0.00014,31.38867]
[1778608742008,35.41,80483.87,3.4,0.43462,0.00014,31.38865]
[1778608747350,35.41,80483.14,3.4,0.43452,0.00014,31.38713]
[1778608747726,35.42,80483.71,3.4,0.43461,0.00014,31.38844]
[1778608749026,35.42,80485.59,3.4,0.43487,0.00014,31.3926]
[1778608751328,35.42,80487.99,3.4,0.4352,0.00014,31.39795]
[1778608751333,35.41,80487.85,3.4,0.43518,0.00014,31.39757]
[1778608757080,35.42,80489.7,3.4,0.43544,0.00014,31.40169]
[1778608762130,35.42,80490.76,3.4,0.43559,0.00014,31.40405]
[1778608766333,35.42,80491.01,3.4,0.43563,0.00014,31.40463]
[1778608766434,35.42,80491.24,3.4,0.43566,0.00014,31.40515]
[1778608766633,35.42,80491.24,3.4,0.43566,0.00014,31.40515]
[1778608767150,35.42,80495.92,3.4,0.43632,0.00014,31.41536]
[1778608772191,35.42,80495.3,3.4,0.43622,0.00014,31.41089]
[1778608777226,35.42,80495.19,3.4,0.43621,0.00014,31.41068]
[1778608782261,35.42,80496.84,3.4,0.43644,0.00014,31.41428]
[1778608783486,35.42,80496.84,3.4,0.43644,0.00014,31.41428]
[1778608783522,35.42,80496.84,3.4,0.43644,0.00014,31.41428]
[1778608787521,35.42,80504.0,3.4,0.43744,0.00014,31.42977]
[1778608790295,35.42,80506.64,3.4,0.43782,0.00014,31.43546]
[1778608791053,35.43,80505.62,3.4,0.43768,0.00014,31.43332]
[1778608792946,35.43,80505.41,3.4,0.43765,0.00014,31.43289]
[1778608798391,35.43,80504.14,3.4,0.43748,0.00014,31.43029]
[1778608801147,35.43,80504.23,3.4,0.4375,0.00014,31.43052]
[1778608801152,35.43,80504.23,3.4,0.4375,0.00014,31.43052]
[1778608806448,35.44,80497.97,3.4,0.43663,0.00014,31.41718]
[1778608811563,35.44,80504.62,3.4,0.43757,0.00014,31.43157]
[1778608816424,35.44,80512.63,3.4,0.43869,0.00014,31.44866]
[1778608816608,35.44,80514.25,3.4,0.43892,0.00014,31.45208]
[1778608820738,35.45,80514.6,3.4,0.43897,0.00014,31.45286]
[1778608820747,35.45,80514.6,3.4,0.43897,0.00014,31.45286]
[1778608821553,35.45,80518.72,3.4,0.43955,0.00014,31.4615]
[1778608821779,35.45,80518.72,3.4,0.43955,0.00014,31.4615]
[1778608827419,35.45,80524.64,3.4,0.44038,0.00014,31.47383]
[1778608827454,35.45,80524.64,3.4,0.44038,0.00014,31.47383]
[1778608831348,35.45,80527.33,3.4,0.44076,0.00014,31.4794]
[1778608835481,35.45,80529.8,3.4,0.4411,0.00014,31.48135]
[1778608836297,35.45,80530.07,3.4,0.44114,0.00014,31.48192]
[1778608836515,35.45,80530.07,3.4,0.44114,0.00014,31.48192]
[1778608836660,35.45,80530.19,3.4,0.44115,0.00014,31.48216]
[1778608836690,35.45,80530.19,3.4,0.44115,0.00014,31.48216]
[1778608836939,35.45,80530.19,3.4,0.44115,0.00014,31.48216]
[1778608836962,35.45,80529.02,3.4,0.44099,0.00014,31.47978]
[1778608837704,35.45,80515.15,3.4,0.43906,0.00014,31.45107]
[1778608838672,35.45,80507.08,3.4,0.43793,0.00014,31.43403]
[1778608843707,35.45,80505.41,3.4,0.4377,0.00014,31.4305]
[1778608845129,35.45,80505.41,3.4,0.4377,0.00014,31.4305]
[1778608845271,35.45,80505.41,3.4,0.4377,0.00014,31.4305]
[1778608846013,35.46,80504.54,3.4,0.43758,0.00014,31.42865]
[1778608846286,35.46,80504.54,3.4,0.43758,0.00014,31.42865]
[1778608847213,35.46,80502.47,3.4,0.43729,0.00014,31.42423]
[1778608850983,35.46,80494.87,3.4,0.43623,0.00014,31.40784]
[1778608855138,35.46,80494.23,3.4,0.43615,0.00014,31.40645]
[1778608855161,35.46,80493.87,3.4,0.4361,0.00014,31.40567]
[1778608857548,35.46,80493.9,3.4,0.4361,0.00014,31.4057]
[1778608857617,35.45,80494.23,3.4,0.43614,0.00014,31.40636]
[1778608857833,35.45,80494.23,3.4,0.43614,0.00014,31.40636]
[1778608858464,35.45,80494.23,3.4,0.43614,0.00014,31.40636]
[1778608867876,35.45,80495.16,3.4,0.43627,0.00014,31.40837]
[1778608872911,35.45,80496.84,3.4,0.4365,0.00014,31.41202]
[1778608877947,35.45,80493.84,3.4,0.43609,0.00014,31.40552]
[1778608878723,35.45,80493.84,3.4,0.43609,0.00014,31.40552]
[1778608878954,35.45,80492.68,3.4,0.43592,0.00014,31.40299]
[1778608883989,35.45,80492.49,3.4,0.43589,0.00014,31.40242]
[1778608889024,35.44,80492.55,3.4,0.43588,0.00014,31.4024]
[1778608892007,35.44,80491.74,3.4,0.43576,0.00014,31.39743]
[1778608892045,35.44,80491.98,3.4,0.43579,0.00014,31.39792]
[1778608897182,35.44,80493.81,3.4,0.43604,0.00014,31.40194]
[1778608897920,35.44,80494.5,3.4,0.43614,0.00014,31.40345]
[1778608898087,35.44,80503.02,3.4,0.43733,0.00014,31.42187]
[1778608898716,35.44,80503.02,3.4,0.43733,0.00014,31.42187]
[1778608900278,35.44,80508.24,3.4,0.43806,0.00014,31.43299]
[1778608900686,35.44,80507.26,3.4,0.43792,0.00014,31.43089]
[1778608906143,35.44,80507.9,3.4,0.438,0.00014,31.43218]
[1778608906859,35.44,80507.9,3.4,0.438,0.00014,31.43218]
[1778608909143,35.44,80510.13,3.4,0.43831,0.00014,31.43689]
[1778608909164,35.44,80509.95,3.4,0.43828,0.00014,31.4365]
[1778608914199,35.43,80508.99,3.4,0.43815,0.00014,31.43441]
[1778608919234,35.43,80509.56,3.4,0.43822,0.00014,31.43556]
[1778608924269,35.43,80512.87,3.4,0.43868,0.00014,31.44256]
[1778608929305,35.43,80507.71,3.4,0.43797,0.00014,31.43166]
[1778608931386,35.43,80507.69,3.4,0.43796,0.00014,31.43162]
[1778608931407,35.43,80507.69,3.4,0.43796,0.00014,31.43162]
[1778608933333,35.43,80497.27,3.4,0.43651,0.00014,31.40924]
[1778608938367,35.43,80497.57,3.4,0.43655,0.00014,31.4099]
[1778608943402,35.43,80499.96,3.4,0.43689,0.00014,31.41508]
[1778608948437,35.43,80500.23,3.4,0.43692,0.00014,31.41566]
[1778608953472,35.43,80497.12,3.4,0.43648,0.00014,31.4058]
[1778608957201,35.43,80497.22,3.4,0.4365,0.00014,31.40603]
[1778608957212,35.43,80497.22,3.4,0.4365,0.00014,31.40603]
[1778608957268,35.43,80497.22,3.4,0.4365,0.00014,31.40603]
[1778608957453,35.43,80497.22,3.4,0.4365,0.00014,31.40603]
[1778608957479,35.43,80497.22,3.4,0.4365,0.00014,31.40603]
[1778608957675,35.43,80497.22,3.4,0.4365,0.00014,31.40603]
[1778608957715,35.43,80497.22,3.4,0.4365,0.00014,31.40603]
[1778608957701,35.43,80487.41,3.4,0.43513,0.00014,31.3846]
[1778608957766,35.43,80487.41,3.4,0.43513,0.00014,31.3846]
[1778608957816,35.43,80487.41,3.4,0.43513,0.00014,31.3846]
[1778608957826,35.43,80487.41,3.4,0.43513,0.00014,31.3846]
[1778608958016,35.43,80487.41,3.4,0.43513,0.00014,31.3846]
[1778608958250,35.43,80487.41,3.4,0.43513,0.00014,31.3846]
[1778608958307,35.43,80487.41,3.4,0.43513,0.00014,31.3846]
[1778608958530,35.43,80487.41,3.4,0.43513,0.00014,31.3846]
[1778608958683,35.43,80487.41,3.4,0.43513,0.00014,31.3846]
[1778608958691,35.43,80487.41,3.4,0.43513,0.00014,31.3846]
[1778608962150,35.44,80485.62,3.4,0.43489,0.00014,31.38071]
[1778608962892,35.44,80485.68,3.4,0.4349,0.00014,31.38086]
[1778608964720,35.44,80484.83,3.4,0.43478,0.00014,31.37902]
[1778608964738,35.44,80484.57,3.4,0.43475,0.00014,31.37847]
[1778608965512,35.44,80484.57,3.4,0.43475,0.00014,31.37847]
[1778608966716,35.44,80484.86,3.4,0.43479,0.00014,31.37913]
[1778608966843,35.44,80484.82,3.4,0.43479,0.00014,31.37906]
[1778608967060,35.44,80484.82,3.4,0.43479,0.00014,31.37906]
[1778608967096,35.44,80484.82,3.4,0.43479,0.00014,31.37906]
[1778608967104,35.44,80484.82,3.4,0.43479,0.00014,31.37906]
[1778608967232,35.44,80484.82,3.4,0.43479,0.00014,31.37906]
[1778608967280,35.44,80484.82,3.4,0.43479,0.00014,31.37906]
[1778608967380,35.44,80484.82,3.4,0.43479,0.00014,31.37906]
[1778608967497,35.44,80484.82,3.4,0.43479,0.00014,31.37906]
[1778608967708,35.44,80484.82,3.4,0.43479,0.00014,31.37906]
[1778608967572,35.44,80458.62,3.4,0.43114,0.00014,31.31976]
[1778608967780,35.44,80458.62,3.4,0.43114,0.00014,31.31976]
[1778608967790,35.44,80458.62,3.4,0.43114,0.00014,31.31976]
[1778608968387,35.44,80458.62,3.4,0.43114,0.00014,31.31976]
[1778608968441,35.44,80458.62,3.4,0.43114,0.00014,31.31976]
[1778608968633,35.44,80458.62,3.4,0.43114,0.00014,31.31976]
[1778608968718,35.44,80443.86,3.4,0.42909,0.00014,31.28524]
[1778608968995,35.44,80443.86,3.4,0.42909,0.00014,31.28524]
[1778608969344,35.44,80443.86,3.4,0.42909,0.00014,31.28524]
[1778608969825,35.44,80437.5,3.4,0.4282,0.00014,31.27008]
[1778608969857,35.44,80437.5,3.4,0.4282,0.00014,31.27008]
[1778608970455,35.44,80437.5,3.4,0.4282,0.00014,31.27008]
[1778608970598,35.44,80437.5,3.4,0.4282,0.00014,31.27008]
[1778608970657,35.44,80426.39,3.4,0.42666,0.00014,31.24331]
[1778608970849,35.44,80426.39,3.4,0.42666,0.00014,31.24331]
[1778608970850,35.44,80426.39,3.4,0.42666,0.00014,31.24331]
[1778608970953,35.44,80426.39,3.4,0.42666,0.00014,31.24331]
[1778608970973,35.44,80426.39,3.4,0.42666,0.00014,31.24331]
[1778608971053,35.44,80426.39,3.4,0.42666,0.00014,31.24331]
[1778608971158,35.44,80426.39,3.4,0.42666,0.00014,31.24331]
[1778608971262,35.44,80426.39,3.4,0.42666,0.00014,31.24331]
[1778608971688,35.44,80426.39,3.4,0.42666,0.00014,31.24331]
[1778608971728,35.44,80418.9,3.4,0.42562,0.00014,31.22501]
[1778608971860,35.44,80418.9,3.4,0.42562,0.00014,31.22501]
[1778608972069,35.44,80418.9,3.4,0.42562,0.00014,31.22501]
[1778608972310,35.44,80418.9,3.4,0.42562,0.00014,31.22501]
[1778608972701,35.44,80418.9,3.4,0.42562,0.00014,31.22501]
[1778608972609,35.44,80433.54,3.4,0.42766,0.00014,31.26066]
[1778608973626,35.44,80433.54,3.4,0.42766,0.00014,31.26066]
[1778608973724,35.44,80442.26,3.4,0.42886,0.00014,31.28143]
[1778608974698,35.44,80442.26,3.4,0.42886,0.00014,31.28143]
[1778608974733,35.44,80442.26,3.4,0.42886,0.00014,31.28143]
[1778608974744,35.44,80442.26,3.4,0.42886,0.00014,31.28143]
[1778608974833,35.44,80442.35,3.4,0.42887,0.00014,31.28162]
[1778608975320,35.44,80442.35,3.4,0.42887,0.00014,31.28162]
[1778608975575,35.44,80442.35,3.4,0.42887,0.00014,31.28162]
[1778608975642,35.44,80442.35,3.4,0.42887,0.00014,31.28162]
[1778608975646,35.44,80433.86,3.4,0.42769,0.00014,31.26134]
[1778608976902,35.44,80439.98,3.4,0.42854,0.00014,31.27596]
[1778608976946,35.44,80439.98,3.4,0.42854,0.00014,31.27596]
[1778608977455,35.44,80439.98,3.4,0.42854,0.00014,31.27596]
[1778608977584,35.44,80439.98,3.4,0.42854,0.00014,31.27596]
[1778608977604,35.44,80439.98,3.4,0.42854,0.00014,31.27596]
[1778608977709,35.44,80439.98,3.4,0.42854,0.00014,31.27596]
[1778608977651,35.44,80451.76,3.4,0.43018,0.00014,31.30378]
[1778608978482,35.44,80451.76,3.4,0.43018,0.00014,31.30378]
[1778608978655,35.44,80462.2,3.4,0.43163,0.00014,31.32797]
[1778608980601,35.44,80459.92,3.4,0.43131,0.00014,31.32271]
[1778608984907,35.44,80457.66,3.4,0.431,0.00014,31.31746]
[1778608985886,35.44,80460.1,3.4,0.43134,0.00014,31.32309]
[1778608986418,35.44,80460.1,3.4,0.43134,0.00014,31.32309]
[1778608986595,35.44,80460.1,3.4,0.43134,0.00014,31.32309]
[1778608986601,35.44,80460.1,3.4,0.43134,0.00014,31.32309]
[1778608986608,35.44,80460.1,3.4,0.43134,0.00014,31.32309]
[1778608986713,35.44,80468.11,3.4,0.43245,0.00014,31.34145]
[1778608987006,35.44,80468.11,3.4,0.43245,0.00014,31.34145]
[1778608987282,35.44,80468.11,3.4,0.43245,0.00014,31.34145]
[1778608987770,35.44,80468.71,3.4,0.43254,0.00014,31.34282]
[1778608990406,35.44,80471.34,3.4,0.4329,0.00014,31.3488]
[1778608991285,35.44,80471.42,3.4,0.43291,0.00014,31.34899]
[1778608991671,35.44,80471.42,3.4,0.43291,0.00014,31.34899]
[1778608992015,35.44,80472.0,3.4,0.433,0.00014,31.35032]
[1778608992960,35.44,80477.59,3.4,0.43377,0.00014,31.36291]
[1778608993001,35.44,80477.59,3.4,0.43377,0.00014,31.36291]
[1778608993031,35.44,80477.59,3.4,0.43377,0.00014,31.36291]
[1778608993105,35.44,80477.59,3.4,0.43377,0.00014,31.36291]
[1778608993121,35.44,80477.59,3.4,0.43377,0.00014,31.36291]
[1778608999333,35.44,80481.79,3.4,0.43437,0.00014,31.37239]
[1778608999340,35.44,80481.79,3.4,0.43437,0.00014,31.37239]
[1778608999402,35.44,80481.07,3.4,0.43427,0.00014,31.3708]
[1778609002225,35.44,80486.21,3.4,0.43499,0.00014,31.38222]
[1778609008534,35.44,80489.97,3.4,0.43551,0.00014,31.39053]
[1778609008568,35.44,80489.59,3.4,0.43546,0.00014,31.3897]
[1778609009212,35.44,80489.59,3.4,0.43546,0.00014,31.3897]
[1778609010362,35.44,80492.33,3.4,0.43584,0.00014,31.39571]
[1778609010374,35.45,80493.58,3.4,0.43602,0.00014,31.39846]
[1778609014686,35.45,80491.05,3.4,0.43566,0.00014,31.3898]
[1778609014691,35.45,80491.05,3.4,0.43566,0.00014,31.3898]
[1778609015131,35.45,80490.98,3.4,0.43565,0.00014,31.38965]
[1778609015522,35.45,80490.98,3.4,0.43565,0.00014,31.38965]
[1778609017348,35.45,80493.55,3.4,0.43601,0.00014,31.39528]
[1778609022144,35.45,80490.28,3.4,0.43555,0.00014,31.38814]
[1778609022159,35.45,80490.26,3.4,0.43555,0.00014,31.3881]
[1778609023979,35.45,80481.3,3.4,0.43431,0.00014,31.36836]
[1778609026265,35.45,80480.59,3.4,0.43421,0.00014,31.3668]
[1778609032035,35.45,80481.1,3.4,0.43429,0.00014,31.36808]
[1778609037070,35.46,80484.32,3.4,0.43475,0.00014,31.37534]
[1778609042105,35.46,80483.6,3.4,0.43466,0.00014,31.37387]
[1778609047143,35.47,80480.99,3.4,0.4343,0.00014,31.36818]
[1778609052175,35.47,80479.94,3.4,0.43416,0.00014,31.36594]
[1778609055328,35.47,80479.65,3.4,0.43413,0.00014,31.36533]
[1778609056799,35.47,80477.48,3.4,0.43383,0.00014,31.36051]
[1778609057590,35.47,80472.48,3.4,0.43313,0.00014,31.34928]
[1778609058358,35.47,80473.08,3.4,0.43322,0.00014,31.35065]
[1778609059973,35.47,80473.12,3.4,0.43322,0.00014,31.35076]
[1778609061833,35.47,80472.5,3.4,0.43314,0.00014,31.34938]
[1778609061908,35.47,80472.5,3.4,0.43314,0.00014,31.34938]
[1778609067837,35.48,80474.55,3.4,0.43343,0.00014,31.35406]
[1778609067839,35.48,80474.55,3.4,0.43343,0.00014,31.35406]
[1778609069016,35.48,80474.41,3.4,0.43341,0.00014,31.35376]
[1778609072052,35.48,80480.48,3.4,0.43425,0.00014,31.36425]
[1778609073016,35.48,80480.72,3.4,0.43428,0.00014,31.3648]
[1778609073195,35.48,80480.72,3.4,0.43428,0.00014,31.3648]
[1778609073327,35.48,80472.95,3.4,0.4332,0.00014,31.34742]
[1778609074546,35.48,80472.95,3.4,0.4332,0.00014,31.34742]
[1778609074604,35.48,80470.84,3.4,0.43291,0.00014,31.34266]
[1778609075310,35.48,80470.84,3.4,0.43291,0.00014,31.34266]
[1778609075341,35.48,80471.11,3.4,0.43295,0.00014,31.34328]
[1778609079752,35.48,80470.4,3.4,0.43285,0.00014,31.3417]
[1778609079753,35.48,80470.4,3.4,0.43285,0.00014,31.3417]
[1778609085411,35.48,80471.43,3.4,0.433,0.00014,31.34409]
[1778609087248,35.48,80471.38,3.4,0.43299,0.00014,31.34398]
[1778609089015,35.48,80474.91,3.4,0.43349,0.00014,31.35195]
[1778609090124,35.48,80476.08,3.4,0.43365,0.00014,31.35459]
[1778609090446,35.48,80480.78,3.4,0.43431,0.00014,31.3651]
[1778609095482,35.49,80482.63,3.4,0.43457,0.00014,31.36925]
[1778609100627,35.49,80483.52,3.4,0.43469,0.00014,31.37126]
[1778609104810,35.49,80481.66,3.4,0.43444,0.00014,31.36716]
[1778609104816,35.49,80483.38,3.4,0.43468,0.00014,31.37099]
[1778609105927,35.49,80484.2,3.4,0.43479,0.00014,31.3728]
[1778609106669,35.49,80483.68,3.4,0.43472,0.00014,31.37162]
[1778609109107,35.49,80482.92,3.4,0.43461,0.00014,31.36995]
[1778609109690,35.49,80482.99,3.4,0.43462,0.00014,31.37012]
[1778609114767,35.48,80483.35,3.4,0.43466,0.00014,31.37079]
[1778609114869,35.48,80483.39,3.4,0.43466,0.00014,31.37082]
[1778609115479,35.48,80483.39,3.4,0.43466,0.00014,31.37082]
[1778609115732,35.48,80483.37,3.4,0.43466,0.00014,31.37075]
[1778609118121,35.48,80483.09,3.4,0.43462,0.00014,31.3701]
[1778609118753,35.48,80483.27,3.4,0.43464,0.00014,31.37047]
[1778609119960,35.48,80482.92,3.4,0.43459,0.00014,31.3697]
[1778609120767,35.48,80483.0,3.4,0.4346,0.00014,31.36985]
[1778609123753,35.48,80482.37,3.4,0.43451,0.00014,31.36839]
[1778609123788,35.48,80482.95,3.4,0.43459,0.00014,31.36965]
[1778609125433,35.48,80482.95,3.4,0.43459,0.00014,31.36965]
[1778609130840,35.48,80486.66,3.4,0.43511,0.00014,31.37789]
[1778609135875,35.48,80485.65,3.4,0.43496,0.00014,31.37254]
[1778609140766,35.48,80486.7,3.4,0.43511,0.00014,31.37487]
[1778609140910,35.48,80486.7,3.4,0.43511,0.00014,31.37487]
[1778609141917,35.48,80501.58,3.4,0.43718,0.00014,31.40724]
[1778609145122,35.48,80507.22,3.4,0.43797,0.00014,31.41929]
[1778609147205,35.48,80496.86,3.4,0.43652,0.00014,31.39707]
[1778609147425,35.48,80496.86,3.4,0.43652,0.00014,31.39707]
[1778609150366,35.48,80494.28,3.4,0.43616,0.00014,31.39148]
[1778609155920,35.48,80496.72,3.4,0.43651,0.00014,31.39681]
[1778609161050,35.48,80493.9,3.4,0.43612,0.00014,31.39073]
[1778609166086,35.48,80492.36,3.4,0.4359,0.00014,31.3874]
[1778609171122,35.48,80495.53,3.4,0.43635,0.00014,31.39433]
[1778609172673,35.48,80495.53,3.4,0.43635,0.00014,31.39433]
[1778609174638,35.48,80499.84,3.4,0.43695,0.00014,31.40365]
[1778609180184,35.49,80500.02,3.4,0.43698,0.00014,31.40409]
[1778609181970,35.49,80499.47,3.4,0.4369,0.00014,31.40291]
[1778609188240,35.49,80501.91,3.4,0.43725,0.00014,31.4082]
[1778609193275,35.49,80500.8,3.4,0.43709,0.00014,31.40272]
[1778609198312,35.49,80502.14,3.4,0.43728,0.00014,31.40563]
[1778609202497,35.49,80504.02,3.4,0.43754,0.00014,31.40967]
[1778609202549,35.49,80505.01,3.4,0.43768,0.00014,31.41179]
[1778609204008,35.49,80508.45,3.4,0.43816,0.00014,31.41912]
[1778609206096,35.49,80511.15,3.4,0.43854,0.00014,31.42487]
[1778609211403,35.5,80511.79,3.4,0.43864,0.00014,31.42631]
[1778609214320,35.5,80511.73,3.4,0.43863,0.00014,31.42622]
[1778609214429,35.5,80509.29,3.4,0.43829,0.00014,31.42109]
[1778609219466,35.5,80501.9,3.4,0.43726,0.00014,31.40528]
[1778609224504,35.49,80503.45,3.4,0.43747,0.00014,31.4085]
[1778609227313,35.49,80503.05,3.4,0.43741,0.00014,31.40761]
[1778609227507,35.49,80503.05,3.4,0.43741,0.00014,31.40761]
[1778609227519,35.49,80503.05,3.4,0.43741,0.00014,31.40761]
[1778609232560,35.49,80498.24,3.4,0.43673,0.00014,31.39723]
[1778609233999,35.49,80498.24,3.4,0.43673,0.00014,31.39723]
[1778609235581,35.49,80488.61,3.4,0.43539,0.00014,31.37626]
[1778609236047,35.49,80488.61,3.4,0.43539,0.00014,31.37626]
[1778609236588,35.49,80487.97,3.4,0.4353,0.00014,31.37486]
[1778609237714,35.49,80487.97,3.4,0.4353,0.00014,31.37486]
[1778609237815,35.49,80487.24,3.4,0.4352,0.00014,31.37322]
[1778609239790,35.49,80487.17,3.4,0.43519,0.00014,31.37303]
[1778609239891,35.49,80487.4,3.4,0.43522,0.00014,31.37354]
[1778609240208,35.49,80487.4,3.4,0.43522,0.00014,31.37354]
[1778609240259,35.49,80487.4,3.4,0.43522,0.00014,31.37354]
[1778609240744,35.49,80487.4,3.4,0.43522,0.00014,31.37354]
[1778609241055,35.49,80487.26,3.4,0.4352,0.00014,31.37323]
[1778609241623,35.49,80486.56,3.4,0.4351,0.00014,31.37166]
[1778609246658,35.49,80487.84,3.4,0.43528,0.00014,31.37449]
[1778609251693,35.49,80484.95,3.4,0.43487,0.00014,31.36501]
[1778609256728,35.49,80484.05,3.4,0.43475,0.00014,31.36305]
[1778609260293,35.49,80485.2,3.4,0.43491,0.00014,31.36562]
[1778609260387,35.49,80485.2,3.4,0.43491,0.00014,31.36562]
[1778609261015,35.49,80485.2,3.4,0.43491,0.00014,31.36562]
[1778609261094,35.49,80479.98,3.4,0.43418,0.00014,31.35405]
[1778609261135,35.49,80479.98,3.4,0.43418,0.00014,31.35405]
[1778609261414,35.49,80479.98,3.4,0.43418,0.00014,31.35405]
[1778609261717,35.49,80479.98,3.4,0.43418,0.00014,31.35405]
[1778609261767,35.49,80467.39,3.4,0.43243,0.00014,31.32572]
[1778609263092,35.49,80462.37,3.4,0.43174,0.00014,31.31427]
[1778609263587,35.49,80462.37,3.4,0.43174,0.00014,31.31427]
[1778609267413,35.49,80460.16,3.4,0.43143,0.00014,31.30918]
[1778609272907,35.49,80460.21,3.4,0.43143,0.00014,31.30926]
[1778609273421,35.49,80463.41,3.4,0.43188,0.00014,31.31659]
[1778609273495,35.49,80463.41,3.4,0.43188,0.00014,31.31659]
[1778609274239,35.49,80466.52,3.4,0.43231,0.00014,31.32369]
[1778609274467,35.49,80466.52,3.4,0.43231,0.00014,31.32369]
[1778609274985,35.49,80466.52,3.4,0.43231,0.00014,31.32369]
[1778609275015,35.49,80466.52,3.4,0.43231,0.00014,31.32369]
[1778609274998,35.49,80472.7,3.4,0.43317,0.00014,31.33772]
[1778609275685,35.49,80472.7,3.4,0.43317,0.00014,31.33772]
[1778609277539,35.49,80479.23,3.4,0.43408,0.00014,31.35239]
[1778609277886,35.49,80479.41,3.4,0.43411,0.00014,31.35282]
[1778609279587,35.49,80479.48,3.4,0.43412,0.00014,31.35299]
[1778609279900,35.49,80479.57,3.4,0.43413,0.00014,31.35319]
[1778609281890,35.49,80479.79,3.4,0.43416,0.00014,31.35369]
[1778609281917,35.49,80480.49,3.4,0.43426,0.00014,31.35526]
[1778609282539,35.49,80480.49,3.4,0.43426,0.00014,31.35526]
[1778609282924,35.49,80479.54,3.4,0.43413,0.00014,31.35317]
[1778609284052,35.49,80479.54,3.4,0.43413,0.00014,31.35317]
[1778609284068,35.49,80479.54,3.4,0.43413,0.00014,31.35317]
[1778609289779,35.5,80480.93,3.4,0.43433,0.00014,31.35633]
[1778609289973,35.5,80481.17,3.4,0.43436,0.00014,31.35687]
[1778609295008,35.5,80481.16,3.4,0.43437,0.00014,31.35695]
[1778609295214,35.5,80481.16,3.4,0.43437,0.00014,31.35695]
[1778609295384,35.5,80481.16,3.4,0.43437,0.00014,31.35695]
[1778609296016,35.5,80481.49,3.4,0.43441,0.00014,31.35769]
[1778609301050,35.5,80485.8,3.4,0.43502,0.00014,31.36726]
[1778609302900,35.5,80485.45,3.4,0.43497,0.00014,31.36649]
[1778609307193,35.5,80491.5,3.4,0.43581,0.00014,31.37976]
[1778609308658,35.5,80491.02,3.4,0.43574,0.00014,31.37871]
[1778609308678,35.5,80491.02,3.4,0.43574,0.00014,31.37871]
[1778609313058,35.5,80492.93,3.4,0.436,0.00014,31.37973]
[1778609313278,35.5,80492.96,3.4,0.43601,0.00014,31.37979]
[1778609317658,35.5,80495.15,3.4,0.43631,0.00014,31.38454]
[1778609323204,35.5,80497.42,3.4,0.43662,0.00014,31.38943]
[1778609328239,35.5,80496.53,3.4,0.4365,0.00014,31.38748]
[1778609332734,35.5,80496.79,3.4,0.43653,0.00014,31.38802]
[1778609332806,35.5,80496.25,3.4,0.43646,0.00014,31.38685]
[1778609333195,35.5,80496.25,3.4,0.43646,0.00014,31.38685]
[1778609333274,35.5,80496.0,3.4,0.43642,0.00014,31.38627]
[1778609338309,35.5,80495.95,3.4,0.43641,0.00014,31.38614]
[1778609343344,35.49,80496.23,3.4,0.43645,0.00014,31.38673]
[1778609350393,35.49,80496.08,3.4,0.43642,0.00014,31.38637]
[1778609355428,35.49,80497.56,3.4,0.43663,0.00014,31.38956]
[1778609361470,35.49,80497.21,3.4,0.43658,0.00014,31.38877]
[1778609366505,35.49,80496.68,3.4,0.4365,0.00014,31.3876]
[1778609371540,35.49,80498.13,3.4,0.4367,0.00014,31.38758]
[1778609372457,35.49,80498.13,3.4,0.4367,0.00014,31.38758]
[1778609374561,35.49,80511.06,3.4,0.4385,0.00014,31.41515]
[1778609376649,35.49,80511.38,3.4,0.43854,0.00014,31.41581]
[1778609376736,35.49,80511.38,3.4,0.43854,0.00014,31.41581]
[1778609377031,35.49,80511.41,3.4,0.43854,0.00014,31.41584]
[1778609377708,35.49,80511.41,3.4,0.43854,0.00014,31.41584]
[1778609383509,35.49,80511.96,3.4,0.43861,0.00014,31.41696]
[1778609383624,35.49,80511.63,3.4,0.43857,0.00014,31.41625]
[1778609384689,35.49,80511.63,3.4,0.43857,0.00014,31.41625]
[1778609384787,35.49,80511.63,3.4,0.43857,0.00014,31.41625]
[1778609385638,35.49,80504.02,3.4,0.43751,0.00014,31.4001]
[1778609390673,35.48,80504.54,3.4,0.43758,0.00014,31.40118]
[1778609393723,35.48,80504.99,3.4,0.43764,0.00014,31.40213]
[1778609399736,35.48,80508.71,3.4,0.43815,0.00014,31.40998]
[1778609404772,35.48,80508.95,3.4,0.43818,0.00014,31.41045]
[1778609409807,35.48,80510.5,3.4,0.43839,0.00014,31.41368]
[1778609414842,35.48,80509.14,3.4,0.4382,0.00014,31.41076]
[1778609419877,35.48,80509.38,3.4,0.43823,0.00014,31.41123]
[1778609424912,35.47,80509.56,3.4,0.43825,0.00014,31.41157]
[1778609426279,35.47,80509.79,3.4,0.43829,0.00014,31.41205]
[1778609428830,35.47,80512.65,3.4,0.43868,0.00014,31.41808]
[1778609428940,35.47,80514.37,3.4,0.43892,0.00014,31.42169]
[1778609430328,35.47,80516.61,3.4,0.43923,0.00014,31.42637]
[1778609435989,35.47,80514.68,3.4,0.43895,0.00014,31.41915]
[1778609437880,35.47,80516.91,3.4,0.43926,0.00014,31.42381]
[1778609437981,35.47,80516.91,3.4,0.43926,0.00014,31.4238]
[1778609443042,35.47,80518.46,3.4,0.43948,0.00014,31.42705]
[1778609448076,35.47,80518.69,3.4,0.43952,0.00014,31.42755]
[1778609451630,35.47,80518.38,3.4,0.43947,0.00014,31.42692]
[1778609459033,35.47,80517.13,3.4,0.4393,0.00014,31.42436]
[1778609461218,35.48,80517.77,3.4,0.43939,0.00014,31.42572]
[1778609461241,35.48,80517.77,3.4,0.43939,0.00014,31.42572]
[1778609461435,35.48,80518.53,3.4,0.4395,0.00014,31.42731]
[1778609461913,35.48,80518.53,3.4,0.4395,0.00014,31.42731]
[1778609462174,35.48,80520.75,3.4,0.43981,0.00014,31.43194]
[1778609463275,35.48,80521.67,3.4,0.43994,0.00014,31.43386]
[1778609465292,35.48,80519.42,3.4,0.43963,0.00014,31.42921]
[1778609465736,35.48,80519.42,3.4,0.43963,0.00014,31.42921]
[1778609466203,35.48,80512.02,3.4,0.4386,0.00014,31.41371]
[1778609471239,35.48,80508.46,3.4,0.4381,0.00014,31.40613]
[1778609474741,35.47,80508.47,3.4,0.43809,0.00014,31.40612]
[1778609476189,35.47,80513.18,3.4,0.43875,0.00014,31.41606]
[1778609482316,35.47,80503.97,3.4,0.43746,0.00014,31.39644]
[1778609484155,35.47,80503.97,3.4,0.43746,0.00014,31.39644]
[1778609490215,35.47,80499.16,3.4,0.43679,0.00014,31.38608]
[1778609490241,35.47,80499.16,3.4,0.43679,0.00014,31.38608]
[1778609491554,35.47,80497.59,3.4,0.43657,0.00014,31.38269]
[1778609491905,35.47,80497.59,3.4,0.43657,0.00014,31.38269]
[1778609492078,35.47,80497.59,3.4,0.43657,0.00014,31.38269]
[1778609492668,35.47,80495.84,3.4,0.43632,0.00014,31.37575]
[1778609492719,35.47,80495.84,3.4,0.43632,0.00014,31.37575]
[1778609492728,35.47,80495.84,3.4,0.43632,0.00014,31.37575]
[1778609492733,35.47,80487.31,3.4,0.43513,0.00014,31.35711]
[1778609493359,35.47,80487.31,3.4,0.43513,0.00014,31.35711]
[1778609494130,35.47,80487.31,3.4,0.43513,0.00014,31.35711]
[1778609494161,35.47,80487.31,3.4,0.43513,0.00014,31.35711]
[1778609494238,35.47,80478.56,3.4,0.43391,0.00014,31.33773]
[1778609495042,35.47,80478.56,3.4,0.43391,0.00014,31.33773]
[1778609495612,35.47,80472.94,3.4,0.43313,0.00014,31.32512]
[1778609499259,35.47,80470.1,3.4,0.43274,0.00014,31.31872]
[1778609501833,35.47,80470.12,3.4,0.43274,0.00014,31.31878]
[1778609501918,35.47,80470.12,3.4,0.43274,0.00014,31.31878]
[1778609502155,35.47,80470.12,3.4,0.43274,0.00014,31.31878]
[1778609507011,35.47,80473.65,3.4,0.43324,0.00014,31.32682]
[1778609507122,35.47,80473.65,3.4,0.43324,0.00014,31.32682]
[1778609510015,35.48,80473.38,3.4,0.4332,0.00014,31.32624]
[1778609514935,35.48,80472.95,3.4,0.43315,0.00014,31.32533]
[1778609515841,35.48,80472.9,3.4,0.43314,0.00014,31.32523]
[1778609517571,35.48,80473.03,3.4,0.43316,0.00014,31.32555]
[1778609518430,35.48,80473.03,3.4,0.43316,0.00014,31.32556]
[1778609519032,35.48,80473.03,3.4,0.43316,0.00014,31.32556]
[1778609525687,35.48,80472.76,3.4,0.43313,0.00014,31.32502]
[1778609535688,35.48,80469.62,3.4,0.4327,0.00014,31.31801]
[1778609541275,35.49,80470.5,3.4,0.43282,0.00014,31.32004]
[1778609541623,35.49,80470.97,3.4,0.43289,0.00014,31.32111]
[1778609541924,35.49,80470.97,3.4,0.43289,0.00014,31.32111]
[1778609543518,35.49,80480.2,3.4,0.43417,0.00014,31.34185]
[1778609546655,35.49,80477.17,3.4,0.43376,0.00014,31.33513]
[1778609551800,35.49,80477.49,3.4,0.4338,0.00014,31.3328]
[1778609556835,35.49,80478.57,3.4,0.43396,0.00014,31.33531]
[1778609557716,35.49,80478.57,3.4,0.43396,0.00014,31.33531]
[1778609562877,35.5,80479.25,3.4,0.43406,0.00014,31.33693]
[1778609567912,35.5,80482.06,3.4,0.43446,0.00014,31.34327]
[1778609568373,35.5,80482.06,3.4,0.43446,0.00014,31.34327]
[1778609569737,35.5,80482.25,3.4,0.43449,0.00014,31.34371]
[1778609569927,35.5,80482.41,3.4,0.43451,0.00014,31.34409]
[1778609573640,35.5,80480.73,3.4,0.43428,0.00014,31.34039]
[1778609574080,35.5,80480.73,3.4,0.43428,0.00014,31.34039]
[1778609575587,35.5,80480.18,3.4,0.4342,0.00014,31.3392]
[1778609575969,35.5,80479.42,3.4,0.4341,0.00014,31.33751]
[1778609581004,35.51,80479.44,3.4,0.43411,0.00014,31.33765]
[1778609586268,35.51,80474.96,3.4,0.43349,0.00014,31.32771]
[1778609586369,35.51,80475.13,3.4,0.43352,0.00014,31.32812]
[1778609592397,35.51,80475.78,3.4,0.43361,0.00014,31.32964]
[1778609594496,35.51,80475.74,3.4,0.43361,0.00014,31.32956]
[1778609595102,35.51,80475.51,3.4,0.43358,0.00014,31.32907]
[1778609596016,35.51,80475.51,3.4,0.43358,0.00014,31.32907]
[1778609596109,35.52,80475.47,3.4,0.43357,0.00014,31.329]
[1778609597359,35.52,80475.47,3.4,0.43357,0.00014,31.329]
[1778609598123,35.52,80475.17,3.4,0.43353,0.00014,31.32835]
[1778609601912,35.52,80475.03,3.4,0.43352,0.00014,31.32808]
[1778609606211,35.52,80474.61,3.4,0.43346,0.00014,31.32719]
[1778609606214,35.52,80474.61,3.4,0.43346,0.00014,31.32719]
[1778609609020,35.52,80478.27,3.4,0.43398,0.00014,31.33542]
[1778609614235,35.53,80480.13,3.4,0.43424,0.00014,31.33655]
[1778609619270,35.53,80479.91,3.4,0.43421,0.00014,31.33611]
[1778609624307,35.53,80481.83,3.4,0.43448,0.00014,31.34047]
[1778609626587,35.53,80482.46,3.4,0.43457,0.00014,31.34191]
[1778609627328,35.53,80483.07,3.4,0.43466,0.00014,31.34326]
[1778609627935,35.53,80483.07,3.4,0.43466,0.00014,31.34326]
[1778609628335,35.53,80483.22,3.4,0.43468,0.00014,31.34356]
[1778609631032,35.53,80481.76,3.4,0.43447,0.00014,31.34027]
[1778609631360,35.53,80482.64,3.4,0.43459,0.00014,31.34222]
[1778609631728,35.53,80482.64,3.4,0.43459,0.00014,31.34222]
[1778609632367,35.53,80480.27,3.4,0.43426,0.00014,31.33693]
[1778609632909,35.53,80480.27,3.4,0.43426,0.00014,31.33693]
[1778609633374,35.53,80479.59,3.4,0.43417,0.00014,31.33543]
[1778609639417,35.53,80479.27,3.4,0.43413,0.00014,31.33476]
[1778609643444,35.53,80477.53,3.4,0.43389,0.00014,31.33092]
[1778609644451,35.53,80477.52,3.4,0.43389,0.00014,31.33091]
[1778609649486,35.53,80480.66,3.4,0.43433,0.00014,31.33795]
[1778609654604,35.53,80481.11,3.4,0.43439,0.00014,31.33897]
[1778609660679,35.53,80488.18,3.4,0.43538,0.00014,31.35458]
[1778609665714,35.53,80491.26,3.4,0.4358,0.00014,31.36132]
[1778609670749,35.53,80493.15,3.4,0.43607,0.00014,31.36541]
[1778609675788,35.53,80493.12,3.4,0.43605,0.00014,31.36219]
[1778609678522,35.53,80493.48,3.4,0.4361,0.00014,31.36297]
[1778609679316,35.53,80493.48,3.4,0.4361,0.00014,31.36297]
[1778609679816,35.53,80504.92,3.4,0.43769,0.00014,31.38756]
[1778609684852,35.53,80505.24,3.4,0.43774,0.00014,31.38819]
[1778609689733,35.53,80508.14,3.4,0.43814,0.00014,31.39429]
[1778609693456,35.53,80513.99,3.4,0.43895,0.00014,31.40657]
[1778609693625,35.53,80513.63,3.4,0.43889,0.00014,31.4058]
[1778609693715,35.53,80513.63,3.4,0.43889,0.00014,31.4058]
[1778609693732,35.53,80513.63,3.4,0.43889,0.00014,31.4058]
[1778609693915,35.53,80516.36,3.4,0.43927,0.00014,31.4115]
[1778609694697,35.53,80516.36,3.4,0.43927,0.00014,31.4115]
[1778609696884,35.53,80517.59,3.4,0.43945,0.00014,31.41408]
[1778609697817,35.53,80517.58,3.4,0.43945,0.00014,31.41408]
[1778609701353,35.53,80519.64,3.4,0.43974,0.00014,31.41839]
[1778609701423,35.53,80519.64,3.4,0.43974,0.00014,31.41839]
[1778609702413,35.53,80519.85,3.4,0.43977,0.00014,31.41885]
[1778609702440,35.53,80529.16,3.4,0.44107,0.00014,31.43798]
[1778609703154,35.53,80529.16,3.4,0.44107,0.00014,31.43798]
[1778609704463,35.53,80532.01,3.4,0.44146,0.00014,31.44377]
[1778609704474,35.53,80532.01,3.4,0.44146,0.00014,31.44377]
[1778609704485,35.53,80532.01,3.4,0.44146,0.00014,31.44377]
[1778609703987,35.53,80539.72,3.4,0.44254,0.00014,31.45928]
[1778609704869,35.53,80539.72,3.4,0.44254,0.00014,31.45928]
[1778609707643,35.53,80540.6,3.4,0.44266,0.00014,31.46107]
[1778609708539,35.53,80537.39,3.4,0.44222,0.00014,31.45466]
[1778609708665,35.53,80537.39,3.4,0.44222,0.00014,31.45466]
[1778609710422,35.53,80533.75,3.4,0.44171,0.00014,31.44734]
[1778609712088,35.53,80534.1,3.4,0.44176,0.00014,31.44805]
[1778609714869,35.53,80538.23,3.4,0.44234,0.00014,31.45637]
[1778609720100,35.53,80539.67,3.4,0.44254,0.00014,31.45929]
[1778609725135,35.54,80536.67,3.4,0.44213,0.00014,31.45331]
[1778609730171,35.54,80537.62,3.4,0.44226,0.00014,31.45525]
[1778609735206,35.54,80538.2,3.4,0.44234,0.00014,31.4533]
[1778609738401,35.54,80538.22,3.4,0.44234,0.00014,31.45336]
[1778609738642,35.54,80536.83,3.4,0.44215,0.00014,31.45058]
[1778609738761,35.54,80536.83,3.4,0.44215,0.00014,31.45058]
[1778609738889,35.54,80536.83,3.4,0.44215,0.00014,31.45058]
[1778609739009,35.54,80536.83,3.4,0.44215,0.00014,31.45058]
[1778609739033,35.54,80536.83,3.4,0.44215,0.00014,31.45058]
[1778609739321,35.54,80517.91,3.4,0.43951,0.00014,31.41193]
[1778609741479,35.54,80516.12,3.4,0.43926,0.00014,31.40813]
[1778609747294,35.53,80517.73,3.4,0.43947,0.00014,31.4114]
[1778609752328,35.53,80520.25,3.4,0.43982,0.00014,31.41653]
[1778609755234,35.53,80520.1,3.4,0.43979,0.00014,31.41618]
[1778609760387,35.52,80519.05,3.4,0.43964,0.00014,31.41388]
[1778609761432,35.52,80519.05,3.4,0.43964,0.00014,31.41388]
[1778609761494,35.52,80519.05,3.4,0.43964,0.00014,31.41388]
[1778609762119,35.52,80523.97,3.4,0.44032,0.00014,31.42403]
[1778609762400,35.52,80529.06,3.4,0.44103,0.00014,31.43446]
[1778609763356,35.52,80529.06,3.4,0.44103,0.00014,31.43446]
[1778609763391,35.52,80529.06,3.4,0.44103,0.00014,31.43446]
[1778609763796,35.52,80529.66,3.4,0.44111,0.00014,31.43569]
[1778609764423,35.52,80538.0,3.4,0.44228,0.00014,31.45254]
[1778609764924,35.52,80538.0,3.4,0.44228,0.00014,31.45254]
[1778609770466,35.52,80536.31,3.4,0.44204,0.00014,31.44919]
[1778609772703,35.52,80536.34,3.4,0.44205,0.00014,31.44926]
[1778609778522,35.53,80535.19,3.4,0.44189,0.00014,31.44697]
[1778609780049,35.53,80534.87,3.4,0.44185,0.00014,31.44633]
[1778609782517,35.53,80532.37,3.4,0.4415,0.00014,31.44129]
[1778609782553,35.53,80532.37,3.4,0.4415,0.00014,31.44129]
[1778609783559,35.53,80526.38,3.4,0.44067,0.00014,31.42909]
[1778609788594,35.53,80525.78,3.4,0.44058,0.00014,31.42788]
[1778609792697,35.53,80525.05,3.4,0.44047,0.00014,31.42325]
[1778609792697,35.53,80525.05,3.4,0.44047,0.00014,31.42325]
[1778609792891,35.53,80525.05,3.4,0.44047,0.00014,31.42325]
[1778609792933,35.53,80525.05,3.4,0.44047,0.00014,31.42325]
[1778609792945,35.53,80525.05,3.4,0.44047,0.00014,31.42325]
[1778609793189,35.53,80525.05,3.4,0.44047,0.00014,31.42325]
[1778609793451,35.53,80525.05,3.4,0.44047,0.00014,31.42325]
[1778609793452,35.53,80527.62,3.4,0.44083,0.00014,31.42852]
[1778609793629,35.53,80540.61,3.4,0.44265,0.00014,31.45475]
[1778609798664,35.53,80539.93,3.4,0.44255,0.00014,31.45343]
[1778609803699,35.53,80539.98,3.4,0.44256,0.00014,31.45357]
[1778609808734,35.53,80540.5,3.4,0.44264,0.00014,31.45464]
[1778609813769,35.53,80538.91,3.4,0.44242,0.00014,31.45151]
[1778609818042,35.54,80538.67,3.4,0.44239,0.00014,31.45105]
[1778609823839,35.54,80537.0,3.4,0.44216,0.00014,31.44775]
[1778609828874,35.54,80537.63,3.4,0.44225,0.00014,31.44904]
[1778609833909,35.54,80538.71,3.4,0.4424,0.00014,31.45123]
[1778609834805,35.54,80538.71,3.4,0.4424,0.00014,31.45123]
[1778609835483,35.54,80538.71,3.4,0.4424,0.00014,31.45123]
[1778609835747,35.54,80537.11,3.4,0.44218,0.00014,31.44803]
[1778609835924,35.54,80528.0,3.4,0.44091,0.00014,31.4296]
[1778609838981,35.54,80523.42,3.4,0.44027,0.00014,31.42022]
[1778609839952,35.54,80514.34,3.4,0.43901,0.00014,31.40136]
[1778609842839,35.54,80512.2,3.4,0.43871,0.00014,31.39684]
[1778609846981,35.54,80521.46,3.4,0.43999,0.00014,31.41607]
[1778609853702,35.53,80523.33,3.4,0.44023,0.00014,31.41665]
[1778609853714,35.53,80523.33,3.4,0.44023,0.00014,31.41665]
[1778609854259,35.53,80523.33,3.4,0.44023,0.00014,31.41665]
[1778609854304,35.53,80530.48,3.4,0.44123,0.00014,31.43126]
[1778609855375,35.53,80530.48,3.4,0.44123,0.00014,31.43126]
[1778609861101,35.53,80534.83,3.4,0.44184,0.00014,31.44009]
[1778609864581,35.53,80534.83,3.4,0.44184,0.00014,31.44009]
[1778609865578,35.53,80534.95,3.4,0.44186,0.00014,31.44034]
[1778609868053,35.53,80539.53,3.4,0.4425,0.00014,31.44954]
[1778609868055,35.53,80539.53,3.4,0.4425,0.00014,31.44954]
[1778609872345,35.53,80543.16,3.4,0.443,0.00014,31.45679]
[1778609875202,35.53,80534.97,3.4,0.44186,0.00014,31.44044]
[1778609880414,35.53,80532.81,3.4,0.44156,0.00014,31.43609]
[1778609880560,35.53,80532.81,3.4,0.44156,0.00014,31.43609]
[1778609882481,35.53,80531.21,3.4,0.44134,0.00014,31.43286]
[1778609888294,35.54,80528.78,3.4,0.44101,0.00014,31.42796]
[1778609893329,35.54,80527.9,3.4,0.44089,0.00014,31.42619]
[1778609893971,35.54,80527.9,3.4,0.44089,0.00014,31.42619]
[1778609899371,35.54,80525.19,3.4,0.44051,0.00014,31.42069]
[1778609902758,35.54,80524.14,3.4,0.44037,0.00014,31.41857]
[1778609903399,35.54,80523.54,3.4,0.44029,0.00014,31.41734]
[1778609904675,35.54,80523.54,3.4,0.44029,0.00014,31.41734]
[1778609909443,35.54,80523.07,3.4,0.44022,0.00014,31.41636]
[1778609909624,35.54,80523.07,3.4,0.44022,0.00014,31.41636]
[1778609909648,35.54,80523.07,3.4,0.44022,0.00014,31.41634]
[1778609910162,35.54,80523.07,3.4,0.44022,0.00014,31.41634]
[1778609915483,35.54,80523.9,3.4,0.44033,0.00014,31.41496]
[1778609917853,35.54,80524.86,3.4,0.44047,0.00014,31.41695]
[1778609918504,35.54,80524.92,3.4,0.44047,0.00014,31.41708]
[1778609919820,35.54,80524.62,3.4,0.44043,0.00014,31.41646]
[1778609919850,35.54,80524.62,3.4,0.44043,0.00014,31.41646]
[1778609920166,35.54,80524.62,3.4,0.44043,0.00014,31.41646]
[1778609920381,35.54,80524.62,3.4,0.44043,0.00014,31.41646]
[1778609920385,35.54,80524.62,3.4,0.44043,0.00014,31.41646]
[1778609920545,35.54,80503.87,3.4,0.43754,0.00014,31.37303]
[1778609922532,35.54,80502.19,3.4,0.4373,0.00014,31.3694]
[1778609924058,35.54,80502.16,3.4,0.4373,0.00014,31.36933]
[1778609925075,35.54,80501.93,3.4,0.43727,0.00014,31.36883]
[1778609930049,35.54,80500.98,3.4,0.43713,0.00014,31.36676]
[1778609931687,35.54,80496.51,3.4,0.43651,0.00014,31.35713]
[1778609937638,35.54,80493.78,3.4,0.43613,0.00014,31.35122]
[1778609942750,35.54,80492.5,3.4,0.43595,0.00014,31.34844]
[1778609948715,35.54,80499.15,3.4,0.43688,0.00014,31.36282]
[1778609953759,35.54,80498.86,3.4,0.43683,0.00014,31.36217]
[1778609958785,35.54,80499.44,3.4,0.43691,0.00014,31.3634]
[1778609963820,35.54,80502.76,3.4,0.43737,0.00014,31.37049]
[1778609968855,35.54,80501.51,3.4,0.4372,0.00014,31.36778]
[1778609973890,35.53,80501.28,3.4,0.43715,0.00014,31.36412]
[1778609978925,35.53,80499.19,3.4,0.43686,0.00014,31.35961]
[1778609984967,35.53,80499.16,3.4,0.43686,0.00014,31.35952]
[1778609990007,35.53,80498.63,3.4,0.43678,0.00014,31.35836]
[1778609995042,35.53,80498.97,3.4,0.43683,0.00014,31.35907]
[1778610000077,35.53,80494.48,3.4,0.4362,0.00014,31.34936]
[1778610005112,35.53,80494.42,3.4,0.43619,0.00014,31.34923]
[1778610010147,35.53,80494.5,3.4,0.4362,0.00014,31.3494]
[1778610015182,35.53,80496.49,3.4,0.43648,0.00014,31.35371]
[1778610016122,35.53,80496.49,3.4,0.43648,0.00014,31.35371]
[1778610016724,35.53,80496.49,3.4,0.43648,0.00014,31.35371]
[1778610018424,35.53,80495.41,3.4,0.43633,0.00014,31.35133]
[1778610023949,35.52,80495.7,3.4,0.43635,0.00014,31.35181]
[1778610025859,35.52,80496.55,3.4,0.43647,0.00014,31.35361]
[1778610031800,35.52,80497.35,3.4,0.43657,0.00014,31.35521]
[1778610031876,35.52,80497.23,3.4,0.43654,0.00014,31.35174]
[1778610032720,35.52,80497.23,3.4,0.43654,0.00014,31.35174]
[1778610032755,35.52,80507.2,3.4,0.43793,0.00014,31.37311]
[1778610033054,35.52,80507.2,3.4,0.43793,0.00014,31.37311]
[1778610035866,35.52,80513.94,3.4,0.43887,0.00014,31.38735]
[1778610041365,35.52,80512.92,3.4,0.43874,0.00014,31.38526]
[1778610043397,35.52,80511.39,3.4,0.43852,0.00014,31.38205]
[1778610043802,35.52,80511.39,3.4,0.43852,0.00014,31.38205]
[1778610049568,35.52,80504.97,3.4,0.43763,0.00014,31.36843]
[1778610055463,35.52,80507.28,3.4,0.43795,0.00014,31.3733]
[1778610055964,35.52,80507.28,3.4,0.43795,0.00014,31.3733]
[1778610056027,35.52,80507.28,3.4,0.43795,0.00014,31.3733]
[1778610062512,35.52,80515.65,3.4,0.43912,0.00014,31.39096]
[1778610066028,35.52,80515.07,3.4,0.43904,0.00014,31.38976]
[1778610068376,35.52,80515.21,3.4,0.43906,0.00014,31.39007]
[1778610068390,35.52,80515.21,3.4,0.43906,0.00014,31.39007]
[1778610068698,35.52,80515.21,3.4,0.43906,0.00014,31.39007]
[1778610068742,35.52,80516.03,3.4,0.43917,0.00014,31.39179]
[1778610069423,35.52,80516.03,3.4,0.43917,0.00014,31.39179]
[1778610074021,35.52,80524.92,3.4,0.44042,0.00014,31.41028]
[1778610075634,35.52,80525.4,3.4,0.44048,0.00014,31.41127]
[1778610076894,35.52,80524.73,3.4,0.44039,0.00014,31.40991]
[1778610078335,35.52,80524.66,3.4,0.44038,0.00014,31.40978]
[1778610078638,35.52,80525.51,3.4,0.4405,0.00014,31.41153]
[1778610082428,35.52,80525.28,3.4,0.44047,0.00014,31.41106]
[1778610087699,35.52,80527.97,3.4,0.44084,0.00014,31.41655]
[1778610092734,35.52,80527.68,3.4,0.44079,0.00014,31.4128]
[1778610093938,35.52,80527.54,3.4,0.44077,0.00014,31.41251]
[1778610093945,35.52,80527.54,3.4,0.44077,0.00014,31.41251]
[1778610094690,35.52,80527.54,3.4,0.44077,0.00014,31.41251]
[1778610094748,35.52,80527.84,3.4,0.44082,0.00014,31.41313]
[1778610099784,35.52,80526.08,3.4,0.44057,0.00014,31.40956]
[1778610104818,35.52,80533.14,3.4,0.44156,0.00014,31.42397]
[1778610109057,35.53,80535.23,3.4,0.44186,0.00014,31.42821]
[1778610114888,35.53,80537.28,3.4,0.44215,0.00014,31.43238]
[1778610119923,35.53,80538.77,3.4,0.44236,0.00014,31.43541]
[1778610124411,35.53,80538.85,3.4,0.44237,0.00014,31.43561]
[1778610124566,35.53,80538.85,3.4,0.44237,0.00014,31.43561]
[1778610127474,35.53,80543.66,3.4,0.44305,0.00014,31.44522]
[1778610130405,35.53,80544.24,3.4,0.44313,0.00014,31.44637]
[1778610132359,35.53,80544.39,3.4,0.44315,0.00014,31.44671]
[1778610134150,35.54,80545.12,3.4,0.44326,0.00014,31.44819]
[1778610134452,35.54,80545.12,3.4,0.44326,0.00014,31.44819]
[1778610136166,35.54,80537.79,3.4,0.44224,0.00014,31.43363]
[1778610136374,35.54,80537.79,3.4,0.44224,0.00014,31.43363]
[1778610139977,35.54,80533.81,3.4,0.44168,0.00014,31.42564]
[1778610145104,35.54,80532.74,3.4,0.44154,0.00014,31.42351]
[1778610149206,35.54,80535.67,3.4,0.44195,0.00014,31.42943]
[1778610155174,35.54,80536.27,3.4,0.44203,0.00014,31.42755]
[1778610160209,35.54,80535.58,3.4,0.44193,0.00014,31.42619]
[1778610166251,35.54,80535.87,3.4,0.44198,0.00014,31.42682]
[1778610171289,35.55,80534.58,3.4,0.4418,0.00014,31.42424]
[1778610176324,35.55,80534.68,3.4,0.44181,0.00014,31.42447]
[1778610181359,35.55,80541.28,3.4,0.44274,0.00014,31.43771]
[1778610182978,35.55,80541.28,3.4,0.44274,0.00014,31.43771]
[1778610192436,35.55,80542.5,3.4,0.44292,0.00014,31.44026]
[1778610197471,35.56,80546.94,3.4,0.44354,0.00014,31.44909]
[1778610198487,35.56,80546.94,3.4,0.44354,0.00014,31.44909]
[1778610204520,35.56,80545.36,3.4,0.44333,0.00014,31.44608]
[1778610209555,35.56,80541.65,3.4,0.44282,0.00014,31.43879]
[1778610214590,35.57,80541.93,3.4,0.44286,0.00014,31.43626]
[1778610219625,35.57,80540.75,3.4,0.44269,0.00014,31.43393]
[1778610224660,35.57,80540.49,3.4,0.44266,0.00014,31.4334]
[1778610225213,35.57,80540.49,3.4,0.44266,0.00014,31.4334]
[1778610230702,35.57,80534.22,3.4,0.44178,0.00014,31.42084]
[1778610235320,35.57,80536.72,3.4,0.44213,0.00014,31.42588]
[1778610238432,35.57,80538.39,3.4,0.44237,0.00014,31.42925]
[1778610241593,35.57,80536.78,3.4,0.44214,0.00014,31.42604]
[1778610246814,35.57,80537.02,3.4,0.44218,0.00014,31.42655]
[1778610251849,35.57,80536.39,3.4,0.44209,0.00014,31.42531]
[1778610256886,35.57,80535.36,3.4,0.44195,0.00014,31.42326]
[1778610257280,35.57,80535.36,3.4,0.44195,0.00014,31.42326]
[1778610257365,35.57,80535.36,3.4,0.44195,0.00014,31.42326]
[1778610258358,35.57,80530.74,3.4,0.44131,0.00014,31.41394]
[1778610263933,35.57,80527.78,3.4,0.4409,0.00014,31.40795]
[1778610269978,35.57,80526.73,3.4,0.44075,0.00014,31.40584]
[1778610275012,35.58,80525.68,3.4,0.4406,0.00014,31.40058]
[1778610275862,35.58,80525.68,3.4,0.4406,0.00014,31.40058]
[1778610276019,35.58,80524.42,3.4,0.44043,0.00014,31.398]
[1778610281054,35.57,80523.61,3.4,0.44031,0.00014,31.39632]
[1778610282948,35.57,80523.5,3.4,0.4403,0.00014,31.39609]
[1778610288103,35.57,80514.13,3.4,0.43899,0.00014,31.37667]
[1778610290900,35.57,80514.13,3.4,0.43899,0.00014,31.37667]
[1778610290964,35.57,80514.13,3.4,0.43899,0.00014,31.37667]
[1778610294145,35.57,80506.66,3.4,0.43795,0.00014,31.36091]
[1778610298119,35.57,80506.37,3.4,0.43791,0.00014,31.36027]
[1778610300373,35.57,80510.71,3.4,0.43851,0.00014,31.36943]
[1778610300562,35.57,80510.71,3.4,0.43851,0.00014,31.36943]
[1778610300668,35.57,80510.71,3.4,0.43851,0.00014,31.36943]
[1778610300671,35.57,80510.71,3.4,0.43851,0.00014,31.36943]
[1778610300753,35.57,80510.71,3.4,0.43851,0.00014,31.36943]
[1778610300836,35.57,80513.84,3.4,0.43895,0.00014,31.37601]
[1778610301200,35.57,80513.84,3.4,0.43895,0.00014,31.37601]
[1778610301220,35.57,80524.54,3.4,0.44044,0.00014,31.3982]
[1778610302593,35.57,80524.54,3.4,0.44044,0.00014,31.3982]
[1778610302786,35.57,80524.54,3.4,0.44044,0.00014,31.3982]
[1778610304542,35.57,80531.23,3.4,0.44137,0.00014,31.41185]
[1778610304846,35.57,80531.23,3.4,0.44137,0.00014,31.41185]
[1778610304851,35.57,80531.23,3.4,0.44137,0.00014,31.41185]
[1778610305042,35.57,80531.23,3.4,0.44137,0.00014,31.41185]
[1778610305431,35.57,80535.38,3.4,0.44195,0.00014,31.42023]
[1778610305527,35.57,80545.18,3.4,0.44332,0.00014,31.43975]
[1778610306401,35.57,80545.18,3.4,0.44332,0.00014,31.43975]
[1778610311704,35.57,80544.54,3.4,0.44323,0.00014,31.43847]
[1778610315623,35.58,80543.96,3.4,0.44315,0.00014,31.43737]
[1778610316234,35.58,80542.97,3.4,0.44301,0.00014,31.43542]
[1778610318180,35.58,80541.38,3.4,0.44279,0.00014,31.43228]
[1778610321994,35.58,80536.17,3.4,0.44207,0.00014,31.42189]
[1778610323316,35.58,80534.72,3.4,0.44187,0.00014,31.41898]
[1778610323339,35.58,80534.72,3.4,0.44187,0.00014,31.41898]
[1778610323541,35.58,80534.72,3.4,0.44187,0.00014,31.41898]
[1778610324010,35.58,80534.72,3.4,0.44187,0.00014,31.41898]
[1778610324605,35.58,80533.18,3.4,0.44165,0.00014,31.41588]
[1778610324702,35.58,80533.18,3.4,0.44165,0.00014,31.41588]
[1778610325027,35.58,80533.18,3.4,0.44165,0.00014,31.41588]
[1778610327066,35.58,80524.54,3.4,0.44045,0.00014,31.3983]
[1778610334250,35.58,80520.48,3.4,0.43988,0.00014,31.3869]
[1778610334275,35.58,80520.48,3.4,0.43988,0.00014,31.3869]
[1778610334429,35.58,80520.64,3.4,0.43991,0.00014,31.38724]
[1778610338920,35.58,80521.18,3.4,0.43999,0.00014,31.38837]
[1778610338936,35.58,80521.18,3.4,0.43999,0.00014,31.38837]
[1778610339046,35.58,80521.18,3.4,0.43999,0.00014,31.38837]
[1778610340035,35.58,80509.74,3.4,0.43839,0.00014,31.36453]
[1778610340471,35.58,80501.17,3.4,0.4372,0.00014,31.34632]
[1778610345506,35.58,80499.56,3.4,0.43698,0.00014,31.34287]
[1778610349472,35.58,80499.13,3.4,0.43692,0.00014,31.34195]
[1778610356947,35.58,80500.13,3.4,0.43705,0.00014,31.34409]
[1778610362625,35.58,80500.62,3.4,0.43712,0.00014,31.34513]
[1778610367660,35.58,80504.67,3.4,0.43768,0.00014,31.35377]
[1778610372696,35.58,80506.58,3.4,0.43795,0.00014,31.3578]
[1778610376344,35.58,80508.2,3.4,0.43817,0.00014,31.36121]
[1778610381760,35.58,80510.65,3.4,0.43851,0.00014,31.36635]
[1778610386372,35.58,80510.67,3.4,0.43851,0.00014,31.36638]
[1778610390487,35.58,80507.1,3.4,0.43802,0.00014,31.35883]
[1778610391063,35.58,80507.1,3.4,0.43802,0.00014,31.35883]
[1778610391206,35.58,80504.26,3.4,0.43761,0.00014,31.34966]
[1778610391448,35.58,80504.26,3.4,0.43761,0.00014,31.34966]
[1778610391875,35.58,80504.26,3.4,0.43761,0.00014,31.34966]
[1778610391944,35.58,80493.55,3.4,0.43612,0.00014,31.32663]
[1778610397297,35.58,80487.69,3.4,0.43531,0.00014,31.31387]
[1778610402958,35.58,80489.69,3.4,0.43559,0.00014,31.31827]
[1778610407993,35.58,80490.28,3.4,0.43567,0.00014,31.31957]
[1778610413028,35.58,80489.58,3.4,0.43557,0.00014,31.31805]
[1778610413219,35.58,80489.58,3.4,0.43557,0.00014,31.31805]
[1778610414939,35.58,80489.22,3.4,0.43552,0.00014,31.31727]
[1778610415042,35.58,80487.71,3.4,0.43531,0.00014,31.31396]
[1778610416170,35.58,80487.71,3.4,0.43531,0.00014,31.31396]
[1778610416207,35.58,80484.7,3.4,0.43489,0.00014,31.30728]
[1778610416954,35.58,80484.7,3.4,0.43489,0.00014,31.30728]
[1778610417056,35.58,80485.83,3.4,0.43505,0.00014,31.30977]
[1778610420675,35.58,80485.7,3.4,0.43502,0.00014,31.30943]
[1778610421084,35.58,80486.28,3.4,0.4351,0.00014,31.31067]
[1778610426232,35.58,80489.55,3.4,0.43556,0.00014,31.31785]
[1778610432161,35.58,80489.39,3.4,0.43554,0.00014,31.31752]
[1778610437196,35.58,80486.43,3.4,0.43513,0.00014,31.31105]
[1778610437246,35.58,80486.43,3.4,0.43513,0.00014,31.31105]
[1778610438409,35.58,80486.4,3.4,0.43512,0.00014,31.31099]
[1778610439210,35.58,80482.99,3.4,0.43465,0.00014,31.30345]
[1778610439738,35.58,80482.99,3.4,0.43465,0.00014,31.30345]
[1778610440803,35.57,80482.45,3.4,0.43457,0.00014,31.30223]
[1778610443239,35.57,80480.47,3.4,0.43429,0.00014,31.29776]
[1778610444603,35.57,80481.04,3.4,0.43437,0.00014,31.29899]
[1778610445174,35.57,80481.04,3.4,0.43437,0.00014,31.29899]
[1778610445456,35.57,80481.04,3.4,0.43436,0.00014,31.29897]
[1778610445468,35.57,80481.04,3.4,0.43436,0.00014,31.29897]
[1778610445841,35.57,80481.04,3.4,0.43436,0.00014,31.29897]
[1778610445905,35.57,80481.04,3.4,0.43436,0.00014,31.29897]
[1778610445925,35.57,80481.04,3.4,0.43436,0.00014,31.29897]
[1778610446014,35.57,80481.04,3.4,0.43436,0.00014,31.29897]
[1778610446016,35.57,80481.04,3.4,0.43436,0.00014,31.29897]
[1778610446041,35.57,80481.04,3.4,0.43436,0.00014,31.29897]
[1778610446055,35.57,80481.04,3.4,0.43436,0.00014,31.29897]
[1778610446320,35.57,80480.11,3.4,0.43423,0.00014,31.2969]
[1778610446632,35.57,80480.11,3.4,0.43423,0.00014,31.2969]
[1778610446973,35.57,80480.11,3.4,0.43423,0.00014,31.2969]
[1778610447002,35.57,80480.11,3.4,0.43423,0.00014,31.2969]
[1778610447029,35.57,80467.58,3.4,0.43249,0.00014,31.2688]
[1778610447892,35.57,80467.58,3.4,0.43249,0.00014,31.2688]
[1778610449496,35.57,80470.94,3.4,0.43296,0.00014,31.2764]
[1778610449515,35.57,80470.94,3.4,0.43296,0.00014,31.2764]
[1778610450085,35.57,80470.94,3.4,0.43296,0.00014,31.2764]
[1778610452153,35.57,80464.98,3.4,0.43213,0.00014,31.26289]
[1778610452199,35.57,80464.98,3.4,0.43213,0.00014,31.26289]
[1778610452275,35.57,80460.97,3.4,0.43157,0.00014,31.25057]
[1778610455211,35.57,80457.48,3.4,0.43108,0.00014,31.24254]
[1778610457563,35.57,80457.13,3.4,0.43103,0.00014,31.2417]
[1778610463717,35.57,80461.01,3.4,0.43157,0.00014,31.25059]
[1778610469421,35.57,80461.12,3.4,0.43158,0.00014,31.25083]
[1778610470503,35.57,80461.12,3.4,0.43158,0.00014,31.25083]
[1778610474015,35.57,80462.04,3.4,0.43171,0.00014,31.25293]
[1778610474183,35.57,80462.04,3.4,0.43171,0.00014,31.25293]
[1778610475291,35.57,80466.14,3.4,0.43228,0.00014,31.26229]
[1778610475963,35.57,80466.14,3.4,0.43228,0.00014,31.26229]
[1778610480792,35.57,80472.55,3.4,0.43317,0.00014,31.27683]
[1778610481491,35.57,80472.96,3.4,0.43323,0.00014,31.27777]
[1778610481593,35.57,80472.96,3.4,0.43323,0.00014,31.27777]
[1778610481801,35.57,80472.96,3.4,0.43323,0.00014,31.27777]
[1778610481816,35.57,80472.96,3.4,0.43323,0.00014,31.27777]
[1778610482817,35.57,80471.9,3.4,0.43309,0.00014,31.2754]
[1778610483074,35.57,80471.9,3.4,0.43309,0.00014,31.2754]
[1778610484283,35.57,80477.03,3.4,0.4338,0.00014,31.28688]
[1778610484526,35.57,80478.04,3.4,0.43393,0.00014,31.28905]
[1778610485850,35.57,80478.04,3.4,0.43393,0.00014,31.28905]
[1778610486322,35.57,80478.1,3.4,0.43394,0.00014,31.2892]
[1778610491575,35.57,80488.26,3.4,0.43536,0.00014,31.31167]
[1778610496610,35.57,80489.25,3.4,0.43549,0.00014,31.31383]
[1778610500153,35.57,80488.8,3.4,0.43543,0.00014,31.31285]
[1778610500224,35.57,80488.81,3.4,0.43543,0.00014,31.31287]
[1778610500923,35.57,80488.81,3.4,0.43543,0.00014,31.31287]
[1778610500971,35.57,80489.37,3.4,0.43551,0.00014,31.3141]
[1778610503482,35.57,80489.51,3.4,0.43553,0.00014,31.3144]
[1778610508694,35.57,80492.97,3.4,0.43601,0.00014,31.32193]
[1778610513729,35.57,80492.44,3.4,0.43593,0.00014,31.31761]
[1778610518375,35.57,80488.01,3.4,0.43531,0.00014,31.30794]
[1778610518393,35.57,80488.01,3.4,0.43531,0.00014,31.30794]
[1778610518469,35.57,80488.01,3.4,0.43531,0.00014,31.30794]
[1778610518511,35.57,80488.01,3.4,0.43531,0.00014,31.30794]
[1778610518588,35.57,80488.01,3.4,0.43531,0.00014,31.30794]
[1778610518608,35.57,80488.01,3.4,0.43531,0.00014,31.30794]
[1778610518844,35.57,80488.01,3.4,0.43531,0.00014,31.30794]
[1778610519015,35.57,80488.01,3.4,0.43531,0.00014,31.30794]
[1778610519048,35.57,80476.33,3.4,0.43369,0.00014,31.28208]
[1778610519405,35.57,80476.33,3.4,0.43369,0.00014,31.28208]
[1778610524557,35.57,80469.79,3.4,0.43278,0.00014,31.26744]
[1778610526786,35.57,80471.41,3.4,0.43301,0.00014,31.27111]
[1778610527015,35.57,80471.41,3.4,0.43301,0.00014,31.27111]
[1778610532864,35.57,80476.13,3.4,0.43367,0.00014,31.28181]
[1778610533712,35.57,80476.13,3.4,0.43367,0.00014,31.28181]
[1778610534926,35.57,80478.21,3.4,0.43396,0.00014,31.28646]
[1778610535058,35.57,80478.21,3.4,0.43396,0.00014,31.28646]
[1778610535351,35.57,80480.07,3.4,0.43422,0.00014,31.29062]
[1778610535995,35.57,80480.07,3.4,0.43422,0.00014,31.29062]
[1778610536862,35.57,80483.07,3.4,0.43464,0.00014,31.29724]
[1778610536892,35.57,80485.15,3.4,0.43492,0.00014,31.3018]
[1778610537495,35.57,80485.15,3.4,0.43492,0.00014,31.3018]
[1778610537899,35.57,80485.09,3.4,0.43492,0.00014,31.30167]
[1778610542934,35.57,80485.67,3.4,0.43498,0.00014,31.30278]
[1778610547971,35.56,80486.07,3.4,0.43503,0.00014,31.3035]
[1778610553006,35.56,80484.39,3.4,0.43478,0.00014,31.29964]
[1778610555311,35.55,80484.31,3.4,0.43477,0.00014,31.29943]
[1778610555354,35.55,80484.31,3.4,0.43477,0.00014,31.29943]
[1778610555583,35.55,80483.19,3.4,0.43461,0.00014,31.29692]
[1778610555666,35.55,80483.19,3.4,0.43461,0.00014,31.29692]
[1778610556027,35.55,80475.74,3.4,0.43357,0.00014,31.28031]
[1778610558758,35.55,80473.69,3.4,0.43329,0.00014,31.27574]
[1778610561251,35.55,80476.74,3.4,0.43371,0.00014,31.28261]
[1778610561666,35.55,80476.64,3.4,0.4337,0.00014,31.28241]
[1778610561975,35.55,80476.64,3.4,0.4337,0.00014,31.28241]
[1778610563124,35.56,80472.48,3.4,0.43312,0.00014,31.27309]
[1778610563146,35.56,80472.48,3.4,0.43312,0.00014,31.27309]
[1778610564093,35.56,80467.92,3.4,0.43249,0.00014,31.26279]
[1778610570130,35.56,80466.21,3.4,0.43226,0.00014,31.25895]
[1778610571869,35.56,80466.26,3.4,0.43225,0.00014,31.25592]
[1778610571945,35.56,80466.26,3.4,0.43225,0.00014,31.25592]
[1778610572303,35.56,80466.26,3.4,0.43225,0.00014,31.25592]
[1778610572144,35.56,80456.6,3.4,0.43091,0.00014,31.23377]
[1778610572718,35.56,80456.6,3.4,0.43091,0.00014,31.23377]
[1778610572791,35.56,80456.6,3.4,0.43091,0.00014,31.23377]
[1778610573195,35.56,80456.6,3.4,0.43091,0.00014,31.23377]
[1778610573871,35.56,80450.33,3.4,0.43004,0.00014,31.2192]
[1778610574372,35.56,80450.33,3.4,0.43004,0.00014,31.2192]
[1778610576210,35.56,80454.51,3.4,0.43062,0.00014,31.22892]
[1778610576425,35.56,80455.05,3.4,0.43069,0.00014,31.23016]
[1778610578498,35.56,80455.61,3.4,0.43077,0.00014,31.23145]
[1778610580476,35.56,80463.12,3.4,0.43182,0.00014,31.24872]
[1778610581219,35.56,80463.12,3.4,0.43182,0.00014,31.24872]
[1778610581329,35.56,80463.12,3.4,0.43182,0.00014,31.24872]
[1778610586015,35.56,80470.26,3.4,0.43281,0.00014,31.26498]
[1778610591277,35.56,80470.58,3.4,0.43286,0.00014,31.26576]
[1778610591508,35.56,80470.58,3.4,0.43286,0.00014,31.26576]
[1778610591517,35.56,80470.58,3.4,0.43286,0.00014,31.26576]
[1778610592263,35.56,80470.58,3.4,0.43286,0.00014,31.26576]
[1778610595996,35.56,80477.5,3.4,0.43383,0.00014,31.28136]
[1778610600266,35.56,80479.08,3.4,0.43405,0.00014,31.28495]
[1778610601498,35.56,80478.19,3.4,0.43393,0.00014,31.28301]
[1778610604274,35.57,80470.38,3.4,0.43285,0.00014,31.26551]
[1778610605195,35.57,80470.23,3.4,0.43283,0.00014,31.26518]
[1778610610410,35.57,80472.46,3.4,0.43314,0.00014,31.27028]
[1778610615445,35.57,80472.48,3.4,0.43315,0.00014,31.27038]
[1778610620480,35.57,80472.43,3.4,0.43315,0.00014,31.27033]
[1778610621785,35.57,80472.43,3.4,0.43315,0.00014,31.27033]
[1778610621819,35.57,80472.43,3.4,0.43315,0.00014,31.27033]
[1778610622061,35.57,80472.43,3.4,0.43315,0.00014,31.27033]
[1778610622204,35.57,80472.43,3.4,0.43315,0.00014,31.27033]
[1778610622482,35.57,80472.12,3.4,0.4331,0.00014,31.26964]
[1778610622819,35.57,80472.12,3.4,0.4331,0.00014,31.26964]
[1778610623221,35.57,80472.12,3.4,0.4331,0.00014,31.26964]
[1778610623323,35.57,80481.59,3.4,0.43442,0.00014,31.29077]
[1778610625219,35.57,80486.44,3.4,0.43509,0.00014,31.30144]
[1778610625320,35.57,80487.62,3.4,0.43525,0.00014,31.304]
[1778610626359,35.57,80487.62,3.4,0.43525,0.00014,31.304]
[1778610626401,35.57,80487.62,3.4,0.43525,0.00014,31.304]
[1778610627323,35.57,80487.66,3.4,0.43526,0.00014,31.30406]
[1778610628696,35.57,80496.56,3.4,0.4365,0.00014,31.32344]
[1778610637600,35.57,80497.13,3.4,0.43657,0.00014,31.32149]
[1778610642897,35.57,80496.98,3.4,0.43654,0.00014,31.32114]
[1778610648677,35.57,80504.03,3.4,0.43753,0.00014,31.33625]
[1778610652899,35.57,80504.4,3.4,0.43758,0.00014,31.33704]
[1778610658622,35.57,80503.83,3.4,0.4375,0.00014,31.3358]
[1778610662427,35.57,80506.88,3.4,0.43792,0.00014,31.34228]
[1778610662436,35.57,80506.88,3.4,0.43792,0.00014,31.34228]
[1778610662520,35.56,80506.61,3.4,0.43788,0.00014,31.3417]
[1778610662559,35.56,80506.61,3.4,0.43788,0.00014,31.3417]
[1778610662654,35.56,80506.61,3.4,0.43788,0.00014,31.3417]
[1778610662693,35.56,80506.61,3.4,0.43788,0.00014,31.3417]
[1778610662770,35.56,80506.61,3.4,0.43788,0.00014,31.3417]
[1778610663433,35.56,80506.61,3.4,0.43788,0.00014,31.3417]
[1778610663473,35.56,80518.76,3.4,0.43958,0.00014,31.3672]
[1778610670584,35.57,80523.53,3.4,0.44024,0.00014,31.37708]
[1778610675867,35.57,80528.6,3.4,0.44095,0.00014,31.38749]
[1778610680902,35.57,80528.74,3.4,0.44097,0.00014,31.38779]
[1778610685940,35.57,80528.74,3.4,0.44097,0.00014,31.38781]
[1778610686709,35.57,80528.74,3.4,0.44097,0.00014,31.38781]
[1778610690135,35.57,80527.77,3.4,0.44084,0.00014,31.38584]
[1778610690137,35.57,80527.77,3.4,0.44084,0.00014,31.38584]
[1778610690470,35.57,80527.3,3.4,0.44077,0.00014,31.38489]
[1778610691434,35.57,80514.26,3.4,0.43895,0.00014,31.35478]
[1778610691989,35.57,80514.26,3.4,0.43895,0.00014,31.35478]
[1778610697233,35.57,80509.32,3.4,0.43826,0.00014,31.34434]
[1778610700619,35.56,80508.06,3.4,0.43808,0.00014,31.34163]
[1778610705361,35.56,80509.74,3.4,0.43831,0.00014,31.34517]
[1778610706441,35.56,80509.23,3.4,0.43824,0.00014,31.3441]
[1778610716253,35.57,80508.83,3.4,0.43818,0.00014,31.34327]
[1778610718636,35.57,80510.58,3.4,0.43843,0.00014,31.34698]
[1778610719050,35.57,80510.58,3.4,0.43843,0.00014,31.34698]
[1778610719107,35.57,80510.58,3.4,0.43843,0.00014,31.34698]
[1778610723198,35.57,80522.37,3.4,0.44007,0.00014,31.37157]
[1778610726079,35.57,80524.59,3.4,0.44038,0.00014,31.37614]
[1778610726236,35.57,80524.59,3.4,0.44038,0.00014,31.37614]
[1778610726341,35.57,80524.59,3.4,0.44038,0.00014,31.37614]
[1778610726442,35.57,80524.78,3.4,0.44041,0.00014,31.37653]
[1778610727119,35.57,80524.78,3.4,0.44041,0.00014,31.37653]
[1778610728401,35.57,80528.74,3.4,0.44096,0.00014,31.38464]
[1778610734275,35.57,80527.06,3.4,0.44073,0.00014,31.38126]
[1778610740317,35.57,80526.63,3.4,0.44068,0.00014,31.38042]
[1778610745352,35.57,80528.52,3.4,0.44094,0.00014,31.38432]
[1778610750387,35.57,80528.29,3.4,0.44092,0.00014,31.38388]
[1778610755422,35.58,80527.73,3.4,0.44083,0.00014,31.37963]
[1778610760457,35.58,80527.25,3.4,0.44077,0.00014,31.37868]
[1778610765492,35.58,80527.5,3.4,0.44081,0.00014,31.37924]
[1778610772545,35.58,80527.25,3.4,0.44078,0.00014,31.37878]
[1778610777580,35.58,80526.4,3.4,0.44066,0.00014,31.37708]
[1778610782259,35.58,80525.6,3.4,0.44055,0.00014,31.37547]
[1778610782360,35.58,80525.29,3.4,0.44051,0.00014,31.37485]
[1778610786809,35.58,80524.87,3.4,0.44045,0.00014,31.374]
[1778610786899,35.58,80524.71,3.4,0.44043,0.00014,31.37368]
[1778610789473,35.59,80527.27,3.4,0.44079,0.00014,31.37893]
[1778610792685,35.59,80537.29,3.4,0.44219,0.00014,31.39922]
[1778610798521,35.59,80538.2,3.4,0.44232,0.00014,31.40106]
[1778610807315,35.59,80541.8,3.4,0.44283,0.00014,31.4083]
[1778610813834,35.59,80540.51,3.4,0.44264,0.00014,31.40265]
[1778610818869,35.59,80540.49,3.4,0.44264,0.00014,31.40264]
[1778610823904,35.6,80536.42,3.4,0.44208,0.00014,31.39454]
[1778610828939,35.6,80542.33,3.4,0.4429,0.00014,31.40634]
[1778610833974,35.6,80542.57,3.4,0.44294,0.00014,31.40685]
[1778610839009,35.6,80542.55,3.4,0.44294,0.00014,31.40685]
[1778610845057,35.6,80538.82,3.4,0.44242,0.00014,31.39947]
[1778610850092,35.6,80540.29,3.4,0.44263,0.00014,31.40242]
[1778610855127,35.6,80540.87,3.4,0.44271,0.00014,31.40361]
[1778610858887,35.6,80542.38,3.4,0.44293,0.00014,31.40662]
[1778610864190,35.61,80542.87,3.4,0.443,0.00014,31.40764]
[1778610869225,35.61,80544.59,3.4,0.44324,0.00014,31.41108]
[1778610874261,35.61,80545.79,3.4,0.44341,0.00014,31.41035]
[1778610879296,35.61,80545.72,3.4,0.4434,0.00014,31.41026]
[1778610885338,35.61,80545.61,3.4,0.44339,0.00014,31.4101]
[1778610891380,35.62,80543.84,3.4,0.44315,0.00014,31.40665]
[1778610897422,35.62,80544.09,3.4,0.44319,0.00014,31.40719]
[1778610901016,35.62,80544.85,3.4,0.44329,0.00014,31.40871]
[1778610901042,35.62,80544.85,3.4,0.44329,0.00014,31.40871]
[1778610901462,35.62,80538.08,3.4,0.44235,0.00014,31.39528]
[1778610906487,35.62,80534.85,3.4,0.4419,0.00014,31.3888]
[1778610911522,35.62,80533.89,3.4,0.44177,0.00014,31.38686]
[1778610916558,35.62,80533.23,3.4,0.44167,0.00014,31.38553]
[1778610921593,35.62,80532.11,3.4,0.44152,0.00014,31.38327]
[1778610926628,35.62,80533.31,3.4,0.44168,0.00014,31.38569]
[1778610931663,35.62,80533.15,3.4,0.44166,0.00014,31.38222]
[1778610936700,35.62,80532.9,3.4,0.44162,0.00014,31.38172]
[1778610942742,35.62,80532.94,3.4,0.44163,0.00014,31.38179]
[1778610947777,35.62,80535.94,3.4,0.44204,0.00014,31.38782]
[1778610952813,35.62,80536.09,3.4,0.44206,0.00014,31.38811]
[1778610954257,35.62,80536.09,3.4,0.44206,0.00014,31.38811]
[1778610957597,35.62,80545.63,3.4,0.44339,0.00014,31.40702]
[1778610960217,35.61,80549.64,3.4,0.44394,0.00014,31.41484]
[1778610960223,35.61,80549.64,3.4,0.44394,0.00014,31.41484]
[1778610960278,35.61,80549.64,3.4,0.44394,0.00014,31.41484]
[1778610960452,35.61,80549.64,3.4,0.44394,0.00014,31.41484]
[1778610960459,35.61,80549.64,3.4,0.44394,0.00014,31.41484]
[1778610960480,35.61,80549.64,3.4,0.44394,0.00014,31.41484]
[1778610960552,35.61,80549.59,3.4,0.44393,0.00014,31.41472]
[1778610961017,35.61,80549.59,3.4,0.44393,0.00014,31.41472]
[1778610963380,35.61,80557.09,3.4,0.44498,0.00014,31.42923]
[1778610963670,35.61,80557.09,3.4,0.44498,0.00014,31.42923]
[1778610964016,35.61,80559.55,3.4,0.44532,0.00014,31.43392]
[1778610965651,35.61,80552.93,3.4,0.44439,0.00014,31.42115]
[1778610966912,35.61,80551.2,3.4,0.44415,0.00014,31.41775]
[1778610968392,35.61,80551.91,3.4,0.44425,0.00014,31.41913]
[1778610973016,35.61,80555.5,3.4,0.44474,0.00014,31.42604]
[1778610978995,35.6,80555.15,3.4,0.44469,0.00014,31.42527]
[1778610983893,35.6,80555.34,3.4,0.44471,0.00014,31.4256]
[1778610985201,35.6,80559.34,3.4,0.44527,0.00014,31.43328]
[1778610985227,35.6,80559.34,3.4,0.44527,0.00014,31.43328]
[1778610985386,35.6,80559.34,3.4,0.44527,0.00014,31.43328]
[1778610985401,35.6,80559.34,3.4,0.44527,0.00014,31.43328]
[1778610985425,35.6,80559.34,3.4,0.44527,0.00014,31.43328]
[1778610985571,35.6,80559.34,3.4,0.44527,0.00014,31.43328]
[1778610985739,35.6,80559.34,3.4,0.44527,0.00014,31.43328]
[1778610985752,35.6,80559.34,3.4,0.44527,0.00014,31.43328]
[1778610985838,35.6,80563.04,3.4,0.44578,0.00014,31.44034]
[1778610986494,35.6,80581.68,3.4,0.44838,0.00014,31.47515]
[1778610987420,35.6,80581.68,3.4,0.44838,0.00014,31.47515]
[1778610987487,35.6,80581.68,3.4,0.44838,0.00014,31.47515]
[1778610987563,35.6,80580.18,3.4,0.44817,0.00014,31.47238]
[1778610990756,35.59,80583.29,3.4,0.4486,0.00014,31.47805]
[1778610992321,35.59,80583.67,3.4,0.44865,0.00014,31.47558]
[1778610998417,35.59,80587.28,3.4,0.44915,0.00014,31.48209]
[1778610998780,35.59,80587.28,3.4,0.44915,0.00014,31.48209]
[1778610998802,35.59,80587.86,3.4,0.44923,0.00014,31.48313]
[1778611001150,35.59,80595.96,3.4,0.45036,0.00014,31.49765]
[1778611004735,35.59,80595.74,3.4,0.45033,0.00014,31.49725]
[1778611004737,35.59,80595.74,3.4,0.45033,0.00014,31.49725]
[1778611004738,35.59,80595.74,3.4,0.45033,0.00014,31.49725]
[1778611004961,35.59,80598.19,3.4,0.45067,0.00014,31.50158]
[1778611005141,35.59,80598.19,3.4,0.45067,0.00014,31.50158]
[1778611005165,35.59,80598.19,3.4,0.45067,0.00014,31.50158]
[1778611005826,35.59,80598.19,3.4,0.45067,0.00014,31.50158]
[1778611005178,35.59,80609.19,3.4,0.45221,0.00014,31.52082]
[1778611006185,35.59,80607.26,3.4,0.45194,0.00014,31.51749]
[1778611009702,35.59,80603.17,3.4,0.45136,0.00014,31.51035]
[1778611015271,35.58,80600.3,3.4,0.45096,0.00014,31.50525]
[1778611019408,35.58,80601.79,3.4,0.45116,0.00014,31.50786]
[1778611021081,35.58,80611.26,3.4,0.45249,0.00014,31.5243]
[1778611021100,35.58,80611.26,3.4,0.45249,0.00014,31.5243]
[1778611021109,35.58,80611.26,3.4,0.45249,0.00014,31.5243]
[1778611021317,35.58,80611.26,3.4,0.45249,0.00014,31.5243]
[1778611021413,35.58,80611.26,3.4,0.45249,0.00014,31.5243]
[1778611021511,35.58,80611.26,3.4,0.45249,0.00014,31.5243]
[1778611021604,35.58,80616.89,3.4,0.45327,0.00014,31.53391]
[1778611022136,35.58,80616.89,3.4,0.45327,0.00014,31.53391]
[1778611022213,35.58,80616.89,3.4,0.45327,0.00014,31.53391]
[1778611022273,35.58,80616.89,3.4,0.45327,0.00014,31.53391]
[1778611022656,35.58,80616.89,3.4,0.45327,0.00014,31.53391]
[1778611022880,35.58,80621.79,3.4,0.45396,0.00014,31.54216]
[1778611023104,35.58,80621.79,3.4,0.45396,0.00014,31.54216]
[1778611023201,35.58,80621.79,3.4,0.45396,0.00014,31.54216]
[1778611023462,35.58,80621.79,3.4,0.45396,0.00014,31.54216]
[1778611023536,35.58,80620.56,3.4,0.45378,0.00014,31.54007]
[1778611024405,35.58,80620.56,3.4,0.45378,0.00014,31.54007]
[1778611024665,35.58,80620.56,3.4,0.45378,0.00014,31.54007]
[1778611024686,35.58,80620.56,3.4,0.45378,0.00014,31.54007]
[1778611025340,35.58,80609.72,3.4,0.45226,0.00014,31.52158]
[1778611026811,35.58,80609.72,3.4,0.45226,0.00014,31.52158]
[1778611027953,35.58,80598.53,3.4,0.4507,0.00014,31.50201]
[1778611034403,35.58,80601.7,3.4,0.45114,0.00014,31.50757]
[1778611039439,35.57,80602.38,3.4,0.45123,0.00014,31.50874]
[1778611044475,35.57,80601.15,3.4,0.45106,0.00014,31.50655]
[1778611048125,35.57,80601.66,3.4,0.45113,0.00014,31.50743]
[1778611048175,35.57,80601.66,3.4,0.45113,0.00014,31.50743]
[1778611048503,35.57,80610.6,3.4,0.45238,0.00014,31.52299]
[1778611053263,35.57,80615.02,3.4,0.45299,0.00014,31.52746]
[1778611053341,35.57,80615.02,3.4,0.45299,0.00014,31.52746]
[1778611055813,35.57,80608.23,3.4,0.45204,0.00014,31.51577]
[1778611061596,35.57,80611.43,3.4,0.45248,0.00014,31.52121]
[1778611062983,35.57,80612.08,3.4,0.45257,0.00014,31.52232]
[1778611069653,35.56,80603.81,3.4,0.45141,0.00014,31.50793]
[1778611074690,35.56,80604.94,3.4,0.45156,0.00014,31.50987]
[1778611078510,35.56,80604.88,3.4,0.45155,0.00014,31.50974]
[1778611078718,35.56,80604.53,3.4,0.4515,0.00014,31.50912]
[1778611083753,35.56,80606.04,3.4,0.45171,0.00014,31.51177]
[1778611083952,35.56,80606.04,3.4,0.45171,0.00014,31.51177]
[1778611083960,35.56,80606.04,3.4,0.45171,0.00014,31.51177]
[1778611084312,35.56,80606.04,3.4,0.45171,0.00014,31.51177]
[1778611084760,35.56,80606.22,3.4,0.45174,0.00014,31.51208]
[1778611089795,35.56,80605.7,3.4,0.45166,0.00014,31.51114]
[1778611093964,35.56,80605.51,3.4,0.45163,0.00014,31.51078]
[1778611098783,35.55,80605.64,3.4,0.45164,0.00014,31.51096]
[1778611098860,35.55,80605.64,3.4,0.45164,0.00014,31.51096]
[1778611098867,35.55,80613.25,3.4,0.45271,0.00014,31.52412]
[1778611099352,35.55,80613.25,3.4,0.45271,0.00014,31.52412]
[1778611099948,35.55,80619.56,3.4,0.45359,0.00014,31.53486]
[1778611103983,35.55,80621.01,3.4,0.4538,0.00014,31.53732]
[1778611104456,35.55,80621.01,3.4,0.4538,0.00014,31.53732]
[1778611104514,35.55,80621.01,3.4,0.4538,0.00014,31.53732]
[1778611109598,35.55,80623.1,3.4,0.45409,0.00014,31.54084]
[1778611109653,35.55,80623.1,3.4,0.45409,0.00014,31.54084]
[1778611111389,35.55,80622.06,3.4,0.45394,0.00014,31.53909]
[1778611111741,35.55,80622.06,3.4,0.45394,0.00014,31.53909]
[1778611114777,35.55,80617.71,3.4,0.45333,0.00014,31.52859]
[1778611114845,35.55,80617.71,3.4,0.45333,0.00014,31.52859]
[1778611120800,35.55,80610.82,3.4,0.45236,0.00014,31.51675]
[1778611126051,35.55,80609.61,3.4,0.45219,0.00014,31.51464]
[1778611131086,35.55,80612.22,3.4,0.45255,0.00014,31.51912]
[1778611136122,35.55,80611.11,3.4,0.45239,0.00014,31.51719]
[1778611139590,35.55,80611.26,3.4,0.45241,0.00014,31.51745]
[1778611140258,35.55,80612.3,3.4,0.45256,0.00014,31.51923]
[1778611141536,35.55,80612.59,3.4,0.4526,0.00014,31.51973]
[1778611145129,35.54,80614.13,3.4,0.45281,0.00014,31.52235]
[1778611146058,35.54,80614.27,3.4,0.45283,0.00014,31.52259]
[1778611147075,35.54,80613.91,3.4,0.45278,0.00014,31.52197]
[1778611148376,35.54,80613.61,3.4,0.45274,0.00014,31.52145]
[1778611148481,35.54,80613.61,3.4,0.45274,0.00014,31.52145]
[1778611155257,35.54,80616.9,3.4,0.45319,0.00014,31.52703]
[1778611158214,35.54,80618.91,3.4,0.45348,0.00014,31.53044]
[1778611158220,35.54,80618.91,3.4,0.45348,0.00014,31.53044]
[1778611158276,35.54,80621.55,3.4,0.45385,0.00014,31.5349]
[1778611159118,35.54,80621.55,3.4,0.45385,0.00014,31.5349]
[1778611164318,35.54,80623.37,3.4,0.45409,0.00014,31.53789]
[1778611166132,35.54,80623.03,3.4,0.45405,0.00014,31.53732]
[1778611167320,35.54,80622.01,3.4,0.4539,0.00014,31.53559]
[1778611171122,35.53,80620.99,3.4,0.45375,0.00014,31.53384]
[1778611176403,35.53,80620.94,3.4,0.45374,0.00014,31.53057]
[1778611178222,35.53,80621.65,3.4,0.45383,0.00014,31.53176]
[1778611179478,35.53,80621.66,3.4,0.45384,0.00014,31.53177]
[1778611179657,35.53,80621.66,3.4,0.45384,0.00014,31.53177]
[1778611179682,35.53,80623.01,3.4,0.45403,0.00014,31.53405]
[1778611181025,35.53,80623.01,3.4,0.45403,0.00014,31.53405]
[1778611184717,35.53,80620.71,3.4,0.45371,0.00014,31.53019]
[1778611190955,35.53,80621.44,3.4,0.4538,0.00014,31.5314]
[1778611191465,35.53,80621.49,3.4,0.45381,0.00014,31.53146]
[1778611194335,35.53,80614.12,3.4,0.45277,0.00014,31.51891]
[1778611194748,35.53,80614.12,3.4,0.45277,0.00014,31.51891]
[1778611194878,35.53,80614.12,3.4,0.45277,0.00014,31.51891]
[1778611196867,35.53,80608.45,3.4,0.45198,0.00014,31.50911]
[1778611197208,35.53,80608.13,3.4,0.45193,0.00014,31.50855]
[1778611197550,35.53,80594.36,3.4,0.45,0.00014,31.48426]
[1778611199870,35.53,80594.84,3.4,0.45007,0.00014,31.48512]
[1778611199879,35.53,80594.84,3.4,0.45007,0.00014,31.48512]
[1778611200072,35.53,80594.84,3.4,0.45007,0.00014,31.48512]
[1778611199948,35.53,80595.25,3.4,0.45013,0.00014,31.48585]
[1778611200340,35.53,80595.25,3.4,0.45013,0.00014,31.48585]
[1778611200495,35.53,80595.25,3.4,0.45013,0.00014,31.48585]
[1778611200527,35.53,80595.25,3.4,0.45013,0.00014,31.48585]
[1778611200558,35.53,80595.25,3.4,0.45013,0.00014,31.48585]
[1778611200821,35.53,80595.25,3.4,0.45013,0.00014,31.48585]
[1778611200870,35.53,80595.25,3.4,0.45013,0.00014,31.48585]
[1778611200881,35.53,80595.25,3.4,0.45013,0.00014,31.48585]
[1778611201001,35.53,80571.91,3.4,0.44686,0.00014,31.44309]
[1778611201795,35.53,80571.91,3.4,0.44686,0.00014,31.44309]
[1778611201799,35.52,80574.61,3.4,0.44724,0.00014,31.44812]
[1778611202231,35.52,80574.61,3.4,0.44724,0.00014,31.44812]
[1778611202529,35.52,80574.61,3.4,0.44724,0.00014,31.44812]
[1778611203269,35.52,80574.51,3.4,0.44722,0.00014,31.44792]
[1778611203271,35.52,80574.51,3.4,0.44722,0.00014,31.44792]
[1778611203597,35.52,80583.06,3.4,0.44842,0.00014,31.46373]
[1778611208127,35.52,80582.24,3.4,0.4483,0.00014,31.46225]
[1778611209733,35.52,80582.94,3.4,0.4484,0.00014,31.46354]
[1778611209854,35.52,80582.94,3.4,0.4484,0.00014,31.46354]
[1778611209925,35.52,80582.94,3.4,0.4484,0.00014,31.46354]
[1778611210649,35.52,80591.63,3.4,0.44962,0.00014,31.47934]
[1778611215873,35.52,80594.79,3.4,0.45006,0.00014,31.48501]
[1778611221726,35.52,80594.85,3.4,0.45007,0.00014,31.48512]
[1778611222233,35.52,80594.85,3.4,0.45007,0.00014,31.48512]
[1778611227768,35.52,80595.29,3.4,0.45013,0.00014,31.48591]
[1778611231854,35.52,80594.62,3.4,0.45004,0.00014,31.48472]
[1778611235038,35.53,80596.13,3.4,0.45024,0.00014,31.48428]
[1778611238848,35.53,80606.9,3.4,0.45175,0.00014,31.50327]
[1778611240985,35.53,80606.28,3.4,0.45167,0.00014,31.50219]
[1778611249922,35.52,80601.96,3.4,0.45106,0.00014,31.49458]
[1778611254440,35.52,80604.81,3.4,0.45146,0.00014,31.49957]
[1778611259992,35.52,80609.57,3.4,0.45212,0.00014,31.50781]
[1778611263931,35.52,80610.04,3.4,0.45218,0.00014,31.50858]
[1778611269058,35.51,80600.74,3.4,0.45087,0.00014,31.49227]
[1778611272408,35.51,80600.57,3.4,0.45085,0.00014,31.49196]
[1778611278121,35.51,80595.47,3.4,0.45013,0.00014,31.48289]
[1778611283156,35.51,80592.8,3.4,0.44976,0.00014,31.47812]
[1778611288191,35.51,80590.78,3.4,0.44948,0.00014,31.47449]
[1778611295245,35.52,80591.02,3.4,0.44951,0.00014,31.47181]
[1778611300280,35.52,80591.89,3.4,0.44963,0.00014,31.47339]
[1778611306322,35.52,80592.08,3.4,0.44966,0.00014,31.47375]
[1778611311357,35.52,80593.63,3.4,0.44988,0.00014,31.47655]
[1778611316535,35.52,80599.91,3.4,0.45076,0.00014,31.48774]
[1778611318204,35.52,80601.36,3.4,0.45096,0.00014,31.4903]
[1778611323441,35.52,80609.64,3.4,0.45212,0.00014,31.50477]
[1778611326597,35.52,80609.85,3.4,0.45215,0.00014,31.50513]
[1778611326999,35.52,80609.85,3.4,0.45215,0.00014,31.50513]
[1778611332359,35.52,80612.9,3.4,0.45257,0.00014,31.51036]
[1778611336880,35.51,80612.94,3.4,0.45258,0.00014,31.51041]
[1778611342574,35.51,80614.59,3.4,0.4528,0.00014,31.51321]
[1778611347607,35.51,80615.71,3.4,0.45296,0.00014,31.51511]
[1778611353651,35.51,80615.32,3.4,0.45289,0.00014,31.51126]
[1778611358686,35.51,80614.74,3.4,0.45281,0.00014,31.51024]
[1778611363721,35.5,80615.58,3.4,0.45292,0.00014,31.51165]
[1778611366030,35.5,80615.58,3.4,0.45292,0.00014,31.51165]
[1778611366380,35.5,80615.61,3.4,0.45293,0.00014,31.51169]
[1778611371777,35.5,80612.1,3.4,0.45243,0.00014,31.50563]
[1778611376812,35.5,80612.37,3.4,0.45247,0.00014,31.50608]
[1778611380522,35.5,80613.33,3.4,0.4526,0.00014,31.50772]
[1778611380561,35.5,80613.33,3.4,0.4526,0.00014,31.50772]
[1778611383578,35.5,80619.26,3.4,0.45343,0.00014,31.51784]
[1778611383610,35.5,80619.26,3.4,0.45343,0.00014,31.51784]
[1778611383764,35.5,80619.26,3.4,0.45343,0.00014,31.51784]
[1778611384191,35.5,80619.26,3.4,0.45343,0.00014,31.51784]
[1778611384260,35.5,80621.3,3.4,0.45372,0.00014,31.5213]
[1778611384725,35.5,80621.3,3.4,0.45372,0.00014,31.5213]
[1778611384755,35.5,80621.3,3.4,0.45372,0.00014,31.5213]
[1778611387323,35.5,80625.62,3.4,0.45433,0.00014,31.52857]
[1778611396892,35.5,80624.82,3.4,0.45421,0.00014,31.52724]
[1778611401988,35.51,80624.96,3.4,0.45424,0.00014,31.52757]
[1778611405009,35.51,80625.05,3.4,0.45426,0.00014,31.52776]
[1778611407023,35.51,80625.08,3.4,0.45427,0.00014,31.52784]
[1778611409434,35.51,80625.33,3.4,0.45431,0.00014,31.52829]
[1778611412302,35.52,80626.14,3.4,0.45442,0.00014,31.52654]
[1778611420982,35.53,80630.49,3.4,0.45504,0.00014,31.53391]
[1778611420990,35.53,80630.49,3.4,0.45504,0.00014,31.53391]
[1778611427163,35.53,80630.53,3.4,0.45506,0.00014,31.53406]
[1778611433205,35.54,80630.48,3.4,0.45506,0.00014,31.53405]
[1778611434005,35.54,80630.48,3.4,0.45506,0.00014,31.53405]
[1778611436352,35.54,80628.76,3.4,0.45482,0.00014,31.53124]
[1778611436916,35.54,80628.28,3.4,0.45476,0.00014,31.53046]
[1778611442269,35.54,80635.13,3.4,0.45573,0.00014,31.54179]
[1778611448311,35.54,80636.09,3.4,0.45586,0.00014,31.54336]
[1778611448587,35.54,80636.09,3.4,0.45586,0.00014,31.54336]
[1778611454354,35.54,80638.58,3.4,0.45621,0.00014,31.5474]
[1778611455711,35.54,80639.14,3.4,0.45629,0.00014,31.54831]
[1778611456015,35.54,80639.14,3.4,0.45629,0.00014,31.54831]
[1778611457446,35.54,80645.77,3.4,0.45722,0.00014,31.55893]
[1778611463998,35.54,80648.4,3.4,0.45758,0.00014,31.56308]
[1778611465229,35.54,80647.73,3.4,0.45749,0.00014,31.56202]
[1778611465244,35.54,80647.73,3.4,0.45749,0.00014,31.56202]
[1778611465434,35.54,80648.48,3.4,0.45759,0.00014,31.5632]
[1778611465447,35.54,80648.48,3.4,0.45759,0.00014,31.5632]
[1778611465477,35.54,80648.48,3.4,0.45759,0.00014,31.5632]
[1778611466875,35.54,80652.96,3.4,0.45822,0.00014,31.57023]
[1778611466976,35.54,80661.51,3.4,0.45942,0.00014,31.58344]
[1778611469470,35.54,80663.59,3.4,0.45971,0.00014,31.5866]
[1778611473493,35.54,80663.06,3.4,0.45963,0.00014,31.58265]
[1778611474568,35.54,80663.22,3.4,0.45965,0.00014,31.58289]
[1778611475289,35.54,80663.22,3.4,0.45965,0.00014,31.58289]
[1778611476547,35.54,80659.19,3.4,0.45908,0.00014,31.57672]
[1778611476606,35.54,80659.19,3.4,0.45908,0.00014,31.57672]
[1778611479149,35.54,80661.21,3.4,0.45937,0.00014,31.5798]
[1778611479173,35.54,80661.21,3.4,0.45937,0.00014,31.5798]
[1778611484566,35.53,80660.19,3.4,0.45922,0.00014,31.5782]
[1778611489603,35.53,80659.82,3.4,0.45916,0.00014,31.5776]
[1778611491020,35.53,80659.82,3.4,0.45916,0.00014,31.5776]
[1778611491617,35.53,80651.27,3.4,0.45796,0.00014,31.56431]
[1778611493110,35.53,80651.27,3.4,0.45796,0.00014,31.56431]
[1778611493244,35.53,80651.27,3.4,0.45796,0.00014,31.56431]
[1778611495645,35.53,80639.98,3.4,0.45637,0.00014,31.54629]
[1778611500680,35.52,80640.55,3.4,0.45644,0.00014,31.54714]
[1778611502015,35.52,80640.55,3.4,0.45644,0.00014,31.54714]
[1778611502115,35.52,80640.55,3.4,0.45644,0.00014,31.54714]
[1778611502886,35.52,80640.94,3.4,0.4565,0.00014,31.54775]
[1778611502895,35.52,80640.94,3.4,0.4565,0.00014,31.54775]
[1778611502934,35.52,80648.6,3.4,0.45757,0.00014,31.55997]
[1778611504708,35.52,80658.03,3.4,0.45889,0.00014,31.57469]
[1778611510138,35.52,80656.19,3.4,0.45863,0.00014,31.57182]
[1778611510417,35.52,80656.19,3.4,0.45863,0.00014,31.57182]
[1778611510448,35.52,80656.19,3.4,0.45863,0.00014,31.57182]
[1778611510479,35.52,80656.19,3.4,0.45863,0.00014,31.57182]
[1778611510581,35.52,80656.19,3.4,0.45863,0.00014,31.57182]
[1778611510624,35.52,80656.19,3.4,0.45863,0.00014,31.57182]
[1778611510637,35.52,80656.19,3.4,0.45863,0.00014,31.57182]
[1778611510698,35.52,80656.19,3.4,0.45863,0.00014,31.57182]
[1778611510711,35.52,80656.19,3.4,0.45863,0.00014,31.57182]
[1778611511156,35.52,80656.19,3.4,0.45863,0.00014,31.57182]
[1778611511254,35.52,80656.19,3.4,0.45863,0.00014,31.57182]
[1778611511308,35.52,80656.19,3.4,0.45863,0.00014,31.57182]
[1778611511317,35.52,80668.53,3.4,0.46036,0.00014,31.59067]
[1778611511766,35.52,80668.53,3.4,0.46036,0.00014,31.59067]
[1778611512690,35.52,80670.83,3.4,0.46069,0.00014,31.59411]
[1778611512750,35.52,80670.83,3.4,0.46069,0.00014,31.59411]
[1778611512784,35.52,80670.83,3.4,0.46069,0.00014,31.59411]
[1778611513166,35.52,80670.83,3.4,0.46069,0.00014,31.59411]
[1778611513244,35.52,80670.83,3.4,0.46069,0.00014,31.59411]
[1778611515990,35.52,80673.03,3.4,0.461,0.00014,31.59739]
[1778611515997,35.52,80673.03,3.4,0.461,0.00014,31.59739]
[1778611521872,35.52,80673.38,3.4,0.46104,0.00014,31.59791]
[1778611522815,35.52,80673.38,3.4,0.46104,0.00014,31.59791]
[1778611523697,35.52,80674.52,3.4,0.4612,0.00014,31.5996]
[1778611525689,35.52,80672.08,3.4,0.46086,0.00014,31.59597]
[1778611526289,35.52,80672.08,3.4,0.46086,0.00014,31.59597]
[1778611527516,35.52,80671.76,3.4,0.46082,0.00014,31.59549]
[1778611528063,35.52,80671.76,3.4,0.46082,0.00014,31.59549]
[1778611528664,35.52,80672.04,3.4,0.46086,0.00014,31.59591]
[1778611529345,35.52,80672.04,3.4,0.46086,0.00014,31.59591]
[1778611531442,35.52,80672.22,3.4,0.46088,0.00014,31.59618]
[1778611531990,35.52,80671.92,3.4,0.46084,0.00014,31.59573]
[1778611532069,35.52,80671.92,3.4,0.46084,0.00014,31.59573]
[1778611532191,35.52,80671.92,3.4,0.46084,0.00014,31.59573]
[1778611532276,35.52,80662.9,3.4,0.45957,0.00014,31.57899]
[1778611533054,35.52,80662.9,3.4,0.45957,0.00014,31.57899]
[1778611533104,35.52,80654.4,3.4,0.45837,0.00014,31.56587]
[1778611533505,35.52,80654.4,3.4,0.45837,0.00014,31.56587]
[1778611534015,35.52,80654.4,3.4,0.45837,0.00014,31.56587]
[1778611534078,35.52,80654.4,3.4,0.45837,0.00014,31.56587]
[1778611534090,35.52,80654.4,3.4,0.45837,0.00014,31.56587]
[1778611534191,35.52,80654.4,3.4,0.45837,0.00014,31.56587]
[1778611535160,35.51,80647.79,3.4,0.45744,0.00014,31.55548]
[1778611536977,35.51,80635.63,3.4,0.45573,0.00014,31.53588]
[1778611538595,35.51,80635.53,3.4,0.45572,0.00014,31.53571]
[1778611539330,35.51,80635.53,3.4,0.45572,0.00014,31.53571]
[1778611543097,35.51,80635.14,3.4,0.45566,0.00014,31.53502]
[1778611544026,35.51,80644.03,3.4,0.4569,0.00014,31.54937]
[1778611546453,35.5,80645.23,3.4,0.45707,0.00014,31.55127]
[1778611551971,35.5,80646.77,3.4,0.45728,0.00014,31.55366]
[1778611557120,35.5,80648.05,3.4,0.45745,0.00014,31.55564]
[1778611562155,35.49,80644.83,3.4,0.45699,0.00014,31.55046]
[1778611562771,35.49,80644.83,3.4,0.45699,0.00014,31.55046]
[1778611565426,35.49,80643.01,3.4,0.45673,0.00014,31.54753]
[1778611565640,35.49,80642.45,3.4,0.45665,0.00014,31.54662]
[1778611565731,35.49,80642.45,3.4,0.45665,0.00014,31.54662]
[1778611567408,35.49,80638.46,3.4,0.45609,0.00014,31.54016]
[1778611573232,35.48,80634.25,3.4,0.45549,0.00014,31.53317]
[1778611575643,35.48,80634.85,3.4,0.45557,0.00014,31.53412]
[1778611580449,35.47,80638.94,3.4,0.45614,0.00014,31.54073]
[1778611581475,35.47,80638.99,3.4,0.45614,0.00014,31.5408]
[1778611582499,35.47,80644.09,3.4,0.45686,0.00014,31.54901]
[1778611589831,35.47,80645.93,3.4,0.45711,0.00014,31.55188]
[1778611590036,35.47,80645.93,3.4,0.45711,0.00014,31.55188]
[1778611590056,35.47,80645.93,3.4,0.45711,0.00014,31.55188]
[1778611590139,35.47,80645.93,3.4,0.45711,0.00014,31.55188]
[1778611590343,35.47,80645.93,3.4,0.45711,0.00014,31.55188]
[1778611590382,35.47,80645.93,3.4,0.45711,0.00014,31.55188]
[1778611590429,35.47,80645.93,3.4,0.45711,0.00014,31.55188]
[1778611590472,35.47,80655.61,3.4,0.45847,0.00014,31.56713]
[1778611590985,35.47,80655.61,3.4,0.45847,0.00014,31.56713]
[1778611591400,35.47,80655.61,3.4,0.45847,0.00014,31.56713]
[1778611591843,35.47,80656.57,3.4,0.4586,0.00014,31.5655]
[1778611591867,35.47,80656.57,3.4,0.4586,0.00014,31.5655]
[1778611596936,35.47,80654.84,3.4,0.45835,0.00014,31.56278]
[1778611598662,35.46,80646.08,3.4,0.45712,0.00014,31.54895]
[1778611600180,35.46,80639.83,3.4,0.45624,0.00014,31.53889]
[1778611600440,35.46,80639.83,3.4,0.45624,0.00014,31.53889]
[1778611606463,35.46,80633.0,3.4,0.45527,0.00014,31.52763]
[1778611606607,35.46,80633.0,3.4,0.45527,0.00014,31.52763]
[1778611606611,35.46,80633.0,3.4,0.45527,0.00014,31.52763]
[1778611607409,35.46,80633.0,3.4,0.45527,0.00014,31.52763]
[1778611607470,35.46,80623.78,3.4,0.45397,0.00014,31.51226]
[1778611612023,35.46,80625.55,3.4,0.45422,0.00014,31.51527]
[1778611612341,35.46,80625.55,3.4,0.45422,0.00014,31.51527]
[1778611617541,35.46,80624.38,3.4,0.45407,0.00014,31.5134]
[1778611621533,35.47,80622.55,3.4,0.45381,0.00014,31.51036]
[1778611622740,35.47,80620.42,3.4,0.45352,0.00014,31.50676]
[1778611622787,35.47,80620.42,3.4,0.45352,0.00014,31.50676]
[1778611623143,35.47,80620.42,3.4,0.45352,0.00014,31.50676]
[1778611623493,35.47,80620.42,3.4,0.45352,0.00014,31.50676]
[1778611623840,35.47,80618.19,3.4,0.4532,0.00014,31.50299]
[1778611624724,35.47,80614.7,3.4,0.45271,0.00014,31.49703]
[1778611624731,35.47,80614.7,3.4,0.45271,0.00014,31.49703]
[1778611624750,35.47,80614.7,3.4,0.45271,0.00014,31.49703]
[1778611624862,35.47,80613.43,3.4,0.45254,0.00014,31.49486]
[1778611628934,35.47,80612.1,3.4,0.45236,0.00014,31.4926]
[1778611628988,35.47,80612.1,3.4,0.45236,0.00014,31.4926]
[1778611629240,35.47,80612.1,3.4,0.45236,0.00014,31.4926]
[1778611629292,35.47,80612.1,3.4,0.45236,0.00014,31.4926]
[1778611630681,35.47,80602.86,3.4,0.45106,0.00014,31.47649]
[1778611636676,35.47,80598.55,3.4,0.45045,0.00014,31.46886]
[1778611638563,35.47,80598.55,3.4,0.45045,0.00014,31.46886]
[1778611640736,35.47,80598.46,3.4,0.45044,0.00014,31.4687]
[1778611642718,35.47,80607.81,3.4,0.45176,0.00014,31.48519]
[1778611647754,35.47,80607.71,3.4,0.45174,0.00014,31.485]
[1778611652789,35.47,80607.46,3.4,0.4517,0.00014,31.48142]
[1778611654671,35.47,80607.18,3.4,0.45166,0.00014,31.48092]
[1778611660239,35.47,80609.47,3.4,0.45198,0.00014,31.4849]
[1778611665340,35.47,80610.38,3.4,0.4521,0.00014,31.48646]
[1778611665375,35.47,80610.38,3.4,0.4521,0.00014,31.48646]
[1778611665441,35.47,80610.78,3.4,0.45216,0.00014,31.48715]
[1778611666497,35.47,80610.78,3.4,0.45216,0.00014,31.48715]
[1778611671924,35.48,80616.27,3.4,0.45294,0.00014,31.49668]
[1778611674543,35.48,80616.27,3.4,0.45294,0.00014,31.49668]
[1778611676234,35.48,80615.73,3.4,0.45287,0.00014,31.4958]
[1778611676522,35.48,80615.73,3.4,0.45287,0.00014,31.4958]
[1778611681635,35.48,80615.96,3.4,0.45291,0.00014,31.49626]
[1778611683921,35.48,80618.93,3.4,0.45333,0.00014,31.50135]
[1778611685357,35.48,80621.19,3.4,0.45365,0.00014,31.5052]
[1778611685366,35.48,80621.19,3.4,0.45365,0.00014,31.5052]
[1778611685418,35.48,80621.19,3.4,0.45365,0.00014,31.5052]
[1778611686211,35.48,80626.85,3.4,0.45444,0.00014,31.5147]
[1778611686356,35.48,80626.85,3.4,0.45444,0.00014,31.5147]
[1778611686408,35.48,80626.85,3.4,0.45444,0.00014,31.5147]
[1778611686698,35.48,80630.22,3.4,0.45491,0.00014,31.5203]
[1778611687057,35.48,80630.22,3.4,0.45491,0.00014,31.5203]
[1778611687496,35.48,80630.22,3.4,0.45491,0.00014,31.5203]
[1778611687498,35.49,80620.91,3.4,0.45361,0.00014,31.50474]
[1778611688631,35.49,80620.91,3.4,0.45361,0.00014,31.50474]
[1778611694735,35.49,80616.93,3.4,0.45306,0.00014,31.49803]
[1778611694766,35.49,80616.93,3.4,0.45306,0.00014,31.49803]
[1778611699426,35.49,80620.21,3.4,0.45352,0.00014,31.50366]
[1778611704040,35.49,80626.27,3.4,0.45437,0.00014,31.51383]
[1778611705062,35.49,80626.27,3.4,0.45437,0.00014,31.51381]
[1778611710194,35.48,80631.23,3.4,0.45505,0.00014,31.52196]
[1778611711415,35.48,80631.23,3.4,0.45505,0.00014,31.52196]
[1778611714222,35.48,80623.6,3.4,0.45397,0.00014,31.50604]
[1778611719138,35.47,80622.84,3.4,0.45385,0.00014,31.50468]
[1778611724293,35.47,80619.7,3.4,0.4534,0.00014,31.49924]
[1778611729328,35.46,80619.52,3.4,0.45336,0.00014,31.49883]
[1778611734363,35.46,80619.23,3.4,0.45332,0.00014,31.49829]
[1778611739370,35.46,80616.15,3.4,0.45289,0.00014,31.49308]
[1778611740599,35.46,80613.81,3.4,0.45256,0.00014,31.48907]
[1778611740651,35.46,80613.81,3.4,0.45256,0.00014,31.48907]
[1778611741025,35.46,80612.56,3.4,0.45239,0.00014,31.48695]
[1778611745768,35.46,80610.75,3.4,0.45214,0.00014,31.48385]
[1778611746447,35.46,80608.5,3.4,0.45182,0.00014,31.47995]
[1778611751491,35.47,80607.73,3.4,0.45172,0.00014,31.47865]
[1778611757057,35.47,80614.78,3.4,0.45272,0.00014,31.49093]
[1778611757135,35.47,80614.78,3.4,0.45272,0.00014,31.49093]
[1778611762559,35.47,80614.28,3.4,0.45265,0.00014,31.49012]
[1778611767594,35.48,80614.34,3.4,0.45267,0.00014,31.49027]
[1778611773636,35.48,80614.34,3.4,0.45267,0.00014,31.48718]
[1778611777701,35.48,80614.13,3.4,0.45264,0.00014,31.48685]
[1778611787734,35.49,80615.45,3.4,0.45284,0.00014,31.48922]
[1778611788066,35.49,80615.45,3.4,0.45284,0.00014,31.48922]
[1778611793435,35.49,80615.15,3.4,0.4528,0.00014,31.48875]
[1778611793533,35.49,80615.15,3.4,0.4528,0.00014,31.48875]
[1778611793543,35.49,80615.94,3.4,0.45291,0.00014,31.49011]
[1778611794799,35.49,80620.28,3.4,0.45352,0.00014,31.49751]
[1778611801165,35.5,80624.26,3.4,0.45409,0.00014,31.50431]
[1778611806867,35.51,80625.54,3.4,0.45428,0.00014,31.50656]
[1778611811902,35.51,80625.66,3.4,0.45431,0.00014,31.50684]
[1778611816912,35.51,80628.12,3.4,0.45466,0.00014,31.511]
[1778611821045,35.52,80630.52,3.4,0.455,0.00014,31.515]
[1778611821656,35.52,80630.52,3.4,0.455,0.00014,31.515]
[1778611821697,35.52,80630.52,3.4,0.455,0.00014,31.515]
[1778611826000,35.52,80639.87,3.4,0.45631,0.00014,31.53029]
[1778611830211,35.52,80640.39,3.4,0.45638,0.00014,31.53113]
[1778611836071,35.51,80639.9,3.4,0.4563,0.00014,31.52714]
[1778611841106,35.51,80640.37,3.4,0.45636,0.00014,31.52784]
[1778611843738,35.51,80640.43,3.4,0.45637,0.00014,31.52793]
[1778611853190,35.5,80643.66,3.4,0.45681,0.00014,31.53301]
[1778611858225,35.5,80642.93,3.4,0.4567,0.00014,31.53179]
[1778611863624,35.49,80642.24,3.4,0.4566,0.00014,31.53064]
[1778611865015,35.49,80646.46,3.4,0.45719,0.00014,31.53738]
[1778611868707,35.49,80649.51,3.4,0.45762,0.00014,31.5422]
[1778611872323,35.49,80659.78,3.4,0.45906,0.00014,31.5582]
[1778611877358,35.49,80655.03,3.4,0.45839,0.00014,31.55082]
[1778611882393,35.48,80660.14,3.4,0.4591,0.00014,31.55871]
[1778611883374,35.48,80660.14,3.4,0.4591,0.00014,31.55871]
[1778611885153,35.48,80661.28,3.4,0.45926,0.00014,31.56046]
[1778611886522,35.48,80661.99,3.4,0.45936,0.00014,31.56155]
[1778611886554,35.48,80661.99,3.4,0.45936,0.00014,31.56155]
[1778611887842,35.48,80664.63,3.4,0.45973,0.00014,31.56558]
[1778611888496,35.48,80664.63,3.4,0.45973,0.00014,31.56558]
[1778611889751,35.48,80664.37,3.4,0.4597,0.00014,31.56518]
[1778611890022,35.48,80665.6,3.4,0.45987,0.00014,31.56705]
[1778611890545,35.48,80665.6,3.4,0.45987,0.00014,31.56705]
[1778611891024,35.48,80666.69,3.4,0.46002,0.00014,31.5687]
[1778611892437,35.48,80666.11,3.4,0.45994,0.00014,31.56469]
[1778611897515,35.48,80662.21,3.4,0.45939,0.00014,31.55874]
[1778611902550,35.48,80661.75,3.4,0.45932,0.00014,31.55802]
[1778611905950,35.48,80661.9,3.4,0.45934,0.00014,31.55824]
[1778611906570,35.48,80661.9,3.4,0.45934,0.00014,31.55824]
[1778611907738,35.48,80661.92,3.4,0.45934,0.00014,31.55827]
[1778611907851,35.48,80661.92,3.4,0.45934,0.00014,31.55827]
[1778611908675,35.48,80661.86,3.4,0.45933,0.00014,31.55817]
[1778611908703,35.48,80661.86,3.4,0.45933,0.00014,31.55817]
[1778611908857,35.48,80661.86,3.4,0.45933,0.00014,31.55817]
[1778611909134,35.48,80664.79,3.4,0.45975,0.00014,31.56265]
[1778611910001,35.48,80671.63,3.4,0.46071,0.00014,31.57297]
[1778611910606,35.48,80674.48,3.4,0.46111,0.00014,31.57721]
[1778611912345,35.48,80674.49,3.4,0.46111,0.00014,31.57723]
[1778611912620,35.48,80674.41,3.4,0.4611,0.00014,31.57712]
[1778611917655,35.48,80675.3,3.4,0.46123,0.00014,31.57845]
[1778611922878,35.48,80676.28,3.4,0.46137,0.00014,31.57991]
[1778611923024,35.48,80676.28,3.4,0.46137,0.00014,31.57991]
[1778611923033,35.48,80676.28,3.4,0.46137,0.00014,31.57991]
[1778611923089,35.48,80676.28,3.4,0.46137,0.00014,31.57991]
[1778611923697,35.48,80681.21,3.4,0.46206,0.00014,31.58715]
[1778611928735,35.48,80674.86,3.4,0.46117,0.00014,31.57783]
[1778611931070,35.49,80674.67,3.4,0.46114,0.00014,31.57755]
[1778611931756,35.49,80674.55,3.4,0.46113,0.00014,31.57738]
[1778611936791,35.49,80675.87,3.4,0.46132,0.00014,31.57936]
[1778611942833,35.49,80672.94,3.4,0.46091,0.00014,31.57503]
[1778611945234,35.49,80672.9,3.4,0.4609,0.00014,31.57497]
[1778611948644,35.49,80671.1,3.4,0.46065,0.00014,31.57229]
[1778611953912,35.49,80670.45,3.4,0.46055,0.00014,31.56819]
[1778611960448,35.49,80670.33,3.4,0.46054,0.00014,31.56801]
[1778611965997,35.49,80670.11,3.4,0.4605,0.00014,31.56769]
[1778611971035,35.49,80671.23,3.4,0.46066,0.00014,31.56937]
[1778611975830,35.49,80671.56,3.4,0.46071,0.00014,31.56987]
[1778611977078,35.49,80679.88,3.4,0.46188,0.00014,31.58217]
[1778611982113,35.49,80681.22,3.4,0.46207,0.00014,31.58415]
[1778611983455,35.49,80681.22,3.4,0.46207,0.00014,31.58415]
[1778611983879,35.49,80681.21,3.4,0.46207,0.00014,31.58414]
[1778611989202,35.5,80684.67,3.4,0.46256,0.00014,31.58917]
[1778611994606,35.5,80686.37,3.4,0.4628,0.00014,31.59162]
[1778611994706,35.5,80686.36,3.4,0.4628,0.00014,31.5916]
[1778611995148,35.5,80686.36,3.4,0.4628,0.00014,31.5916]
[1778611995314,35.5,80687.57,3.4,0.46297,0.00014,31.59333]
[1778612001253,35.49,80689.92,3.4,0.4633,0.00014,31.59669]
[1778612006963,35.49,80690.09,3.4,0.46332,0.00014,31.59693]
[1778612009995,35.49,80690.28,3.4,0.46335,0.00014,31.59719]
[1778612011737,35.49,80691.16,3.4,0.46347,0.00014,31.59844]
[1778612011795,35.49,80691.16,3.4,0.46347,0.00014,31.59844]
[1778612017414,35.49,80696.83,3.4,0.46426,0.00014,31.60329]
[1778612017515,35.49,80696.63,3.4,0.46424,0.00014,31.60301]
[1778612017995,35.49,80696.63,3.4,0.46424,0.00014,31.60301]
[1778612018372,35.49,80696.61,3.4,0.46423,0.00014,31.60297]
[1778612023375,35.49,80696.9,3.4,0.46427,0.00014,31.60337]
[1778612023659,35.49,80696.9,3.4,0.46427,0.00014,31.60337]
[1778612023694,35.49,80696.9,3.4,0.46427,0.00014,31.60337]
[1778612023770,35.49,80696.87,3.4,0.46427,0.00014,31.60333]
[1778612024466,35.49,80696.87,3.4,0.46427,0.00014,31.60333]
[1778612024591,35.49,80696.87,3.4,0.46427,0.00014,31.60333]
[1778612024664,35.49,80704.79,3.4,0.46538,0.00014,31.61427]
[1778612025218,35.49,80704.79,3.4,0.46538,0.00014,31.61427]
[1778612025274,35.49,80704.79,3.4,0.46538,0.00014,31.61427]
[1778612025806,35.49,80704.79,3.4,0.46538,0.00014,31.61427]
[1778612027273,35.5,80711.63,3.4,0.46635,0.00014,31.62352]
[1778612027345,35.5,80711.63,3.4,0.46635,0.00014,31.62352]
[1778612027360,35.5,80711.63,3.4,0.46635,0.00014,31.62352]
[1778612027388,35.5,80711.63,3.4,0.46635,0.00014,31.62352]
[1778612027648,35.5,80711.63,3.4,0.46635,0.00014,31.62352]
[1778612028467,35.5,80715.71,3.4,0.46692,0.00014,31.62895]
[1778612028691,35.5,80715.71,3.4,0.46692,0.00014,31.62895]
[1778612028779,35.5,80715.71,3.4,0.46692,0.00014,31.62895]
[1778612029176,35.5,80718.56,3.4,0.46733,0.00014,31.63271]
[1778612030899,35.5,80715.79,3.4,0.46694,0.00014,31.62907]
[1778612033087,35.5,80713.73,3.4,0.46665,0.00014,31.62635]
[1778612033379,35.5,80713.73,3.4,0.46665,0.00014,31.62635]
[1778612034097,35.5,80709.27,3.4,0.46602,0.00014,31.62038]
[1778612034408,35.5,80709.27,3.4,0.46602,0.00014,31.62038]
[1778612034454,35.5,80709.27,3.4,0.46602,0.00014,31.62038]
[1778612034972,35.5,80709.27,3.4,0.46602,0.00014,31.62038]
[1778612035450,35.5,80707.75,3.4,0.46581,0.00014,31.61834]
[1778612036416,35.5,80706.27,3.4,0.4656,0.00014,31.61634]
[1778612037727,35.5,80701.98,3.4,0.465,0.00014,31.61048]
[1778612037818,35.5,80701.98,3.4,0.465,0.00014,31.61048]
[1778612037838,35.5,80701.98,3.4,0.465,0.00014,31.61048]
[1778612037936,35.5,80701.23,3.4,0.46489,0.00014,31.60946]
[1778612041284,35.5,80698.25,3.4,0.46447,0.00014,31.60533]
[1778612041983,35.5,80698.25,3.4,0.46447,0.00014,31.60533]
[1778612043197,35.5,80708.27,3.4,0.46588,0.00014,31.61905]
[1778612045764,35.5,80712.81,3.4,0.46652,0.00014,31.62514]
[1778612051607,35.5,80714.09,3.4,0.4667,0.00014,31.62684]
[1778612056642,35.5,80712.82,3.4,0.46652,0.00014,31.62514]
[1778612059997,35.5,80705.98,3.4,0.46556,0.00014,31.61593]
[1778612067803,35.5,80704.47,3.4,0.46535,0.00014,31.61388]
[1778612070054,35.5,80704.38,3.4,0.46533,0.00014,31.61376]
[1778612072476,35.5,80700.07,3.4,0.46472,0.00014,31.60471]
[1778612078796,35.5,80706.3,3.4,0.46561,0.00014,31.61329]
[1778612083831,35.51,80706.19,3.4,0.46559,0.00014,31.61316]
[1778612088490,35.51,80706.38,3.4,0.46562,0.00014,31.61344]
[1778612088866,35.51,80707.66,3.4,0.4658,0.00014,31.61518]
[1778612089124,35.51,80707.66,3.4,0.4658,0.00014,31.61518]
[1778612092683,35.51,80707.8,3.4,0.46582,0.00014,31.61534]
[1778612097933,35.5,80708.85,3.4,0.46596,0.00014,31.61671]
[1778612102968,35.5,80707.73,3.4,0.4658,0.00014,31.61515]
[1778612105524,35.49,80707.72,3.4,0.46579,0.00014,31.61512]
[1778612105989,35.49,80707.44,3.4,0.46575,0.00014,31.61474]
[1778612111024,35.5,80706.63,3.4,0.46564,0.00014,31.61367]
[1778612116059,35.5,80706.39,3.4,0.46561,0.00014,31.61337]
[1778612121095,35.5,80706.5,3.4,0.46563,0.00014,31.61354]
[1778612124047,35.5,80706.5,3.4,0.46563,0.00014,31.61354]
[1778612125304,35.5,80705.76,3.4,0.46553,0.00014,31.61255]
[1778612126711,35.5,80704.84,3.4,0.4654,0.00014,31.6113]
[1778612126902,35.5,80704.84,3.4,0.4654,0.00014,31.6113]
[1778612127026,35.5,80704.84,3.4,0.4654,0.00014,31.6113]
[1778612127090,35.5,80704.84,3.4,0.4654,0.00014,31.6113]
[1778612127074,35.5,80702.39,3.4,0.46506,0.00014,31.60795]
[1778612127147,35.5,80702.39,3.4,0.46506,0.00014,31.60795]
[1778612127856,35.5,80702.39,3.4,0.46506,0.00014,31.60795]
[1778612128079,35.5,80702.39,3.4,0.46506,0.00014,31.60795]
[1778612127868,35.5,80690.52,3.4,0.46339,0.00014,31.59137]
[1778612128168,35.5,80690.52,3.4,0.46339,0.00014,31.59137]
[1778612133358,35.51,80684.73,3.4,0.46257,0.00014,31.57997]
[1778612133363,35.51,80684.73,3.4,0.46257,0.00014,31.57997]
[1778612133370,35.51,80684.73,3.4,0.46257,0.00014,31.57997]
[1778612133448,35.51,80684.73,3.4,0.46257,0.00014,31.57997]
[1778612133558,35.51,80684.73,3.4,0.46257,0.00014,31.57997]
[1778612133584,35.51,80684.73,3.4,0.46257,0.00014,31.57997]
[1778612133685,35.51,80684.34,3.4,0.46251,0.00014,31.57941]
[1778612134468,35.51,80694.56,3.4,0.46395,0.00014,31.59397]
[1778612140227,35.51,80697.01,3.4,0.4643,0.00014,31.5974]
[1778612145262,35.51,80694.44,3.4,0.46394,0.00014,31.59381]
[1778612148095,35.51,80694.44,3.4,0.46394,0.00014,31.59381]
[1778612159360,35.51,80690.72,3.4,0.46341,0.00014,31.58855]
[1778612164395,35.51,80689.23,3.4,0.4632,0.00014,31.58643]
[1778612169430,35.51,80690.73,3.4,0.46341,0.00014,31.58856]
[1778612174466,35.51,80690.91,3.4,0.46344,0.00014,31.58881]
[1778612179501,35.5,80692.63,3.4,0.46368,0.00014,31.59124]
[1778612185543,35.5,80692.8,3.4,0.4637,0.00014,31.59147]
[1778612190568,35.5,80692.54,3.4,0.46366,0.00014,31.59109]
[1778612190613,35.5,80692.54,3.4,0.46366,0.00014,31.59109]
[1778612190695,35.5,80692.54,3.4,0.46366,0.00014,31.59109]
[1778612190698,35.5,80692.54,3.4,0.46366,0.00014,31.59109]
[1778612190733,35.5,80692.54,3.4,0.46366,0.00014,31.59109]
[1778612192315,35.5,80694.23,3.4,0.4639,0.00014,31.59034]
[1778612192923,35.5,80694.23,3.4,0.4639,0.00014,31.59034]
[1778612192926,35.5,80694.23,3.4,0.4639,0.00014,31.59034]
[1778612192995,35.5,80699.91,3.4,0.46469,0.00014,31.59825]
[1778612193324,35.5,80699.91,3.4,0.46469,0.00014,31.59825]
[1778612193636,35.5,80699.91,3.4,0.46469,0.00014,31.59825]
[1778612193801,35.5,80699.91,3.4,0.46469,0.00014,31.59825]
[1778612193950,35.5,80699.91,3.4,0.46469,0.00014,31.59825]
[1778612194013,35.5,80699.91,3.4,0.46469,0.00014,31.59825]
[1778612194015,35.5,80699.91,3.4,0.46469,0.00014,31.59825]
[1778612194097,35.5,80699.91,3.4,0.46469,0.00014,31.59825]
[1778612194114,35.5,80707.39,3.4,0.46575,0.00014,31.60849]
[1778612194376,35.5,80707.39,3.4,0.46575,0.00014,31.60849]
[1778612194436,35.5,80707.39,3.4,0.46575,0.00014,31.60849]
[1778612194866,35.5,80718.56,3.4,0.46732,0.00014,31.62337]
[1778612196154,35.5,80718.56,3.4,0.46732,0.00014,31.62337]
[1778612196205,35.5,80720.11,3.4,0.46754,0.00014,31.6254]
[1778612197207,35.5,80721.21,3.4,0.46769,0.00014,31.62684]
[1778612200368,35.5,80723.84,3.4,0.46806,0.00014,31.63024]
[1778612200531,35.5,80723.84,3.4,0.46806,0.00014,31.63024]
[1778612200878,35.5,80723.84,3.4,0.46806,0.00014,31.63024]
[1778612201002,35.5,80723.84,3.4,0.46806,0.00014,31.63024]
[1778612201016,35.5,80723.84,3.4,0.46806,0.00014,31.63024]
[1778612202201,35.5,80714.74,3.4,0.46678,0.00014,31.61835]
[1778612202316,35.5,80714.74,3.4,0.46678,0.00014,31.61835]
[1778612203017,35.5,80714.74,3.4,0.46678,0.00014,31.61835]
[1778612203352,35.5,80719.56,3.4,0.46746,0.00014,31.6247]
[1778612203605,35.5,80719.56,3.4,0.46746,0.00014,31.6247]
[1778612203782,35.5,80719.56,3.4,0.46746,0.00014,31.6247]
[1778612204855,35.5,80724.97,3.4,0.46823,0.00014,31.63171]
[1778612206370,35.5,80733.43,3.4,0.46942,0.00014,31.64244]
[1778612207063,35.5,80733.43,3.4,0.46942,0.00014,31.64244]
[1778612212030,35.5,80732.48,3.4,0.46928,0.00014,31.64124]
[1778612217769,35.5,80728.75,3.4,0.46876,0.00014,31.63653]
[1778612222001,35.5,80728.61,3.4,0.46874,0.00014,31.63635]
[1778612222015,35.5,80728.61,3.4,0.46874,0.00014,31.63635]
[1778612222598,35.5,80727.75,3.4,0.46861,0.00014,31.63525]
[1778612225681,35.5,80718.48,3.4,0.46731,0.00014,31.62327]
[1778612230860,35.5,80714.86,3.4,0.4668,0.00014,31.61851]
[1778612231678,35.5,80714.86,3.4,0.4668,0.00014,31.61851]
[1778612236902,35.5,80708.72,3.4,0.46593,0.00014,31.61029]
[1778612241756,35.5,80706.61,3.4,0.46564,0.00014,31.60743]
[1778612241842,35.5,80706.61,3.4,0.46564,0.00014,31.60743]
[1778612241935,35.5,80706.61,3.4,0.46564,0.00014,31.60743]
[1778612242238,35.5,80703.08,3.4,0.46514,0.00014,31.60261]
[1778612244490,35.5,80695.3,3.4,0.46405,0.00014,31.59184]
[1778612245234,35.5,80695.3,3.4,0.46405,0.00014,31.59184]
[1778612245859,35.5,80693.17,3.4,0.46375,0.00014,31.58885]
[1778612245965,35.5,80687.78,3.4,0.46299,0.00014,31.58119]
[1778612247979,35.5,80673.83,3.4,0.46102,0.00014,31.56085]
[1778612253014,35.5,80671.02,3.4,0.46063,0.00014,31.55354]
[1778612254351,35.5,80673.85,3.4,0.46103,0.00014,31.55776]
[1778612254982,35.5,80673.85,3.4,0.46103,0.00014,31.55776]
[1778612257032,35.5,80673.26,3.4,0.46094,0.00014,31.5569]
[1778612258973,35.51,80673.63,3.4,0.461,0.00014,31.55745]
[1778612262122,35.51,80674.57,3.4,0.46113,0.00014,31.55886]
[1778612264622,35.51,80674.55,3.4,0.46113,0.00014,31.55884]
[1778612269702,35.51,80674.58,3.4,0.46113,0.00014,31.5589]
[1778612271666,35.51,80679.23,3.4,0.46179,0.00014,31.56575]
[1778612277183,35.51,80674.35,3.4,0.4611,0.00014,31.55857]
[1778612279965,35.51,80674.28,3.4,0.46109,0.00014,31.55847]
[1778612285239,35.51,80673.2,3.4,0.46094,0.00014,31.55688]
[1778612291281,35.51,80672.37,3.4,0.46083,0.00014,31.55567]
[1778612291390,35.51,80672.37,3.4,0.46083,0.00014,31.55567]
[1778612291408,35.51,80672.37,3.4,0.46083,0.00014,31.55567]
[1778612293615,35.51,80669.67,3.4,0.46045,0.00014,31.55161]
[1778612295926,35.51,80676.53,3.4,0.46141,0.00014,31.5618]
[1778612305086,35.51,80680.04,3.4,0.46191,0.00014,31.56696]
[1778612305094,35.51,80680.04,3.4,0.46191,0.00014,31.56696]
[1778612305108,35.51,80680.04,3.4,0.46191,0.00014,31.56696]
[1778612305178,35.51,80679.61,3.4,0.46185,0.00014,31.56633]
[1778612306368,35.51,80679.74,3.4,0.46186,0.00014,31.56652]
[1778612311140,35.52,80680.23,3.4,0.46194,0.00014,31.56729]
[1778612316457,35.52,80679.87,3.4,0.46189,0.00014,31.5637]
[1778612320216,35.52,80680.12,3.4,0.46193,0.00014,31.56408]
[1778612324243,35.53,80678.98,3.4,0.46178,0.00014,31.56246]
[1778612328541,35.53,80687.58,3.4,0.46299,0.00014,31.57497]
[1778612332285,35.54,80687.88,3.4,0.46304,0.00014,31.57542]
[1778612341632,35.55,80688.46,3.4,0.46314,0.00014,31.57637]
[1778612346667,35.55,80687.82,3.4,0.46305,0.00014,31.57551]
[1778612350230,35.55,80688.28,3.4,0.46312,0.00014,31.57619]
[1778612356152,35.56,80686.24,3.4,0.46284,0.00014,31.57334]
[1778612356373,35.56,80686.2,3.4,0.46284,0.00014,31.5733]
[1778612362247,35.57,80680.82,3.4,0.46209,0.00014,31.56559]
[1778612362297,35.57,80680.82,3.4,0.46209,0.00014,31.56559]
[1778612362332,35.57,80680.55,3.4,0.46206,0.00014,31.56522]
[1778612362600,35.57,80680.55,3.4,0.46206,0.00014,31.56522]
[1778612362794,35.57,80680.55,3.4,0.46206,0.00014,31.56522]
[1778612363015,35.57,80680.55,3.4,0.46206,0.00014,31.56522]
[1778612363082,35.57,80680.55,3.4,0.46206,0.00014,31.56522]
[1778612363247,35.57,80680.55,3.4,0.46206,0.00014,31.56522]
[1778612363344,35.57,80672.6,3.4,0.46094,0.00014,31.55354]
[1778612363786,35.57,80665.32,3.4,0.45992,0.00014,31.54262]
[1778612366827,35.57,80660.59,3.4,0.45926,0.00014,31.53541]
[1778612367019,35.57,80660.59,3.4,0.45926,0.00014,31.53541]
[1778612367559,35.57,80659.11,3.4,0.45905,0.00014,31.53314]
[1778612368058,35.57,80659.11,3.4,0.45905,0.00014,31.53314]
[1778612368196,35.57,80659.11,3.4,0.45905,0.00014,31.53314]
[1778612373381,35.57,80659.21,3.4,0.45905,0.00014,31.53014]
[1778612373383,35.57,80659.21,3.4,0.45905,0.00014,31.53014]
[1778612373391,35.57,80659.96,3.4,0.45916,0.00014,31.53128]
[1778612373424,35.57,80659.96,3.4,0.45916,0.00014,31.53128]
[1778612373718,35.57,80659.96,3.4,0.45916,0.00014,31.53128]
[1778612374042,35.57,80659.96,3.4,0.45916,0.00014,31.53128]
[1778612374108,35.57,80663.38,3.4,0.45964,0.00014,31.53651]
[1778612374894,35.57,80663.38,3.4,0.45964,0.00014,31.53651]
[1778612376137,35.57,80663.07,3.4,0.45959,0.00014,31.53603]
[1778612376225,35.57,80663.89,3.4,0.45971,0.00014,31.53727]
[1778612377790,35.57,80659.35,3.4,0.45907,0.00014,31.53032]
[1778612377884,35.57,80660.53,3.4,0.45923,0.00014,31.53213]
[1778612378486,35.57,80660.53,3.4,0.45923,0.00014,31.53213]
[1778612379051,35.57,80660.53,3.4,0.45923,0.00014,31.53213]
[1778612379153,35.57,80657.35,3.4,0.45879,0.00014,31.52724]
[1778612380335,35.57,80657.35,3.4,0.45879,0.00014,31.52724]
[1778612380878,35.57,80656.08,3.4,0.45861,0.00014,31.52527]
[1778612385940,35.56,80655.75,3.4,0.45856,0.00014,31.52472]
[1778612390975,35.56,80655.23,3.4,0.45848,0.00014,31.52389]
[1778612394090,35.56,80656.58,3.4,0.45867,0.00014,31.52597]
[1778612394965,35.56,80656.1,3.4,0.4586,0.00014,31.52522]
[1778612396173,35.56,80653.73,3.4,0.45827,0.00014,31.52153]
[1778612397288,35.56,80653.35,3.4,0.45821,0.00014,31.52092]
[1778612400924,35.56,80654.05,3.4,0.45831,0.00014,31.522]
[1778612402125,35.56,80654.84,3.4,0.45842,0.00014,31.52323]
[1778612402398,35.56,80654.84,3.4,0.45842,0.00014,31.52323]
[1778612403423,35.56,80658.17,3.4,0.45889,0.00014,31.52838]
[1778612408532,35.55,80657.56,3.4,0.4588,0.00014,31.52742]
[1778612409102,35.55,80663.2,3.4,0.45959,0.00014,31.53606]
[1778612410512,35.55,80664.25,3.4,0.45974,0.00014,31.53766]
[1778612410776,35.55,80664.25,3.4,0.45974,0.00014,31.53766]
[1778612411117,35.55,80663.98,3.4,0.4597,0.00014,31.53724]
[1778612411670,35.55,80663.98,3.4,0.4597,0.00014,31.53724]
[1778612412124,35.55,80665.79,3.4,0.45995,0.00014,31.53998]
[1778612412867,35.55,80665.79,3.4,0.45995,0.00014,31.53998]
[1778612412870,35.55,80665.79,3.4,0.45995,0.00014,31.53998]
[1778612412904,35.55,80665.79,3.4,0.45995,0.00014,31.53998]
[1778612412932,35.55,80665.79,3.4,0.45995,0.00014,31.53998]
[1778612413998,35.55,80667.75,3.4,0.46023,0.00014,31.54295]
[1778612414113,35.55,80667.75,3.4,0.46023,0.00014,31.54295]
[1778612414397,35.55,80667.75,3.4,0.46023,0.00014,31.54295]
[1778612414401,35.55,80667.75,3.4,0.46023,0.00014,31.54295]
[1778612414436,35.55,80672.35,3.4,0.46088,0.00014,31.54985]
[1778612414532,35.55,80672.35,3.4,0.46088,0.00014,31.54985]
[1778612415086,35.55,80672.35,3.4,0.46088,0.00014,31.54985]
[1778612415148,35.55,80682.02,3.4,0.46224,0.00014,31.56406]
[1778612415485,35.55,80682.02,3.4,0.46224,0.00014,31.56406]
[1778612418269,35.56,80684.06,3.4,0.46253,0.00014,31.56704]
[1778612418414,35.56,80684.06,3.4,0.46253,0.00014,31.56704]
[1778612418914,35.56,80684.02,3.4,0.46253,0.00014,31.567]
[1778612419176,35.56,80683.91,3.4,0.46251,0.00014,31.56685]
[1778612424211,35.57,80686.42,3.4,0.46287,0.00014,31.57052]
[1778612425034,35.57,80686.42,3.4,0.46287,0.00014,31.57052]
[1778612425039,35.57,80686.42,3.4,0.46287,0.00014,31.57052]
[1778612425751,35.57,80683.41,3.4,0.46245,0.00014,31.5662]
[1778612427020,35.57,80679.98,3.4,0.46197,0.00014,31.56123]
[1778612427140,35.57,80679.98,3.4,0.46197,0.00014,31.56123]
[1778612427739,35.57,80682.82,3.4,0.46237,0.00014,31.56535]
[1778612428240,35.57,80682.47,3.4,0.46232,0.00014,31.56485]
[1778612429119,35.57,80682.47,3.4,0.46232,0.00014,31.56485]
[1778612434282,35.58,80686.08,3.4,0.46283,0.00014,31.567]
[1778612435445,35.58,80686.08,3.4,0.46283,0.00014,31.567]
[1778612436297,35.58,80684.32,3.4,0.46259,0.00014,31.5645]
[1778612441332,35.58,80686.01,3.4,0.46283,0.00014,31.56699]
[1778612443934,35.59,80686.47,3.4,0.4629,0.00014,31.56767]
[1778612449461,35.59,80689.5,3.4,0.46333,0.00014,31.57202]
[1778612452502,35.59,80686.5,3.4,0.46292,0.00014,31.56779]
[1778612455032,35.59,80683.1,3.4,0.46244,0.00014,31.56292]
[1778612456631,35.6,80684.73,3.4,0.46267,0.00014,31.56529]
[1778612458741,35.6,80684.45,3.4,0.46264,0.00014,31.56491]
[1778612461529,35.6,80684.04,3.4,0.46258,0.00014,31.56434]
[1778612464113,35.6,80685.31,3.4,0.46276,0.00014,31.56618]
[1778612465090,35.6,80685.12,3.4,0.46274,0.00014,31.56592]
[1778612466411,35.6,80684.94,3.4,0.46271,0.00014,31.56567]
[1778612466963,35.6,80685.94,3.4,0.46286,0.00014,31.56711]
[1778612468056,35.61,80686.37,3.4,0.46292,0.00014,31.56774]
[1778612468449,35.61,80686.37,3.4,0.46292,0.00014,31.56774]
[1778612473567,35.61,80692.14,3.4,0.46373,0.00014,31.57598]
[1778612476867,35.61,80692.08,3.4,0.46373,0.00014,31.57591]
[1778612477484,35.61,80692.08,3.4,0.46373,0.00014,31.57591]
[1778612477209,35.61,80692.09,3.4,0.46373,0.00014,31.57593]
[1778612479048,35.61,80695.23,3.4,0.46417,0.00014,31.58033]
[1778612481575,35.62,80696.04,3.4,0.46429,0.00014,31.58149]
[1778612487286,35.62,80694.57,3.4,0.46409,0.00014,31.57949]
[1778612492700,35.63,80693.34,3.4,0.46392,0.00014,31.57469]
[1778612497735,35.63,80694.21,3.4,0.46405,0.00014,31.57595]
[1778612502770,35.64,80696.36,3.4,0.46436,0.00014,31.57899]
[1778612504811,35.64,80697.1,3.4,0.46446,0.00014,31.58002]
[1778612505683,35.64,80702.12,3.4,0.46517,0.00014,31.58694]
[1778612507533,35.64,80704.92,3.4,0.46556,0.00014,31.59075]
[1778612507594,35.64,80704.92,3.4,0.46556,0.00014,31.59075]
[1778612507691,35.64,80704.92,3.4,0.46556,0.00014,31.59075]
[1778612513975,35.64,80712.64,3.4,0.46665,0.00014,31.60113]
[1778612515479,35.64,80713.19,3.4,0.46673,0.00014,31.60188]
[1778612517278,35.65,80719.16,3.4,0.46757,0.00014,31.60973]
[1778612517382,35.65,80719.16,3.4,0.46757,0.00014,31.60973]
[1778612518414,35.65,80719.67,3.4,0.46764,0.00014,31.61039]
[1778612518730,35.65,80721.05,3.4,0.46783,0.00014,31.61218]
[1778612519023,35.65,80721.05,3.4,0.46783,0.00014,31.61218]
[1778612524924,35.65,80723.05,3.4,0.46812,0.00014,31.61476]
[1778612526635,35.65,80722.52,3.4,0.46804,0.00014,31.61407]
[1778612527466,35.65,80722.52,3.4,0.46804,0.00014,31.61407]
[1778612530263,35.65,80724.67,3.4,0.46834,0.00014,31.61683]
[1778612530604,35.65,80731.44,3.4,0.46929,0.00014,31.62539]
[1778612531113,35.65,80731.44,3.4,0.46929,0.00014,31.62539]
[1778612531593,35.65,80737.99,3.4,0.47021,0.00014,31.6335]
[1778612532268,35.65,80737.99,3.4,0.47021,0.00014,31.6335]
[1778612532561,35.65,80740.5,3.4,0.47056,0.00014,31.63657]
[1778612532673,35.65,80740.5,3.4,0.47056,0.00014,31.63657]
[1778612533004,35.65,80740.5,3.4,0.47056,0.00014,31.63657]
[1778612533026,35.65,80740.5,3.4,0.47056,0.00014,31.63657]
[1778612533269,35.65,80740.5,3.4,0.47056,0.00014,31.63657]
[1778612533713,35.65,80743.99,3.4,0.47105,0.00014,31.64079]
[1778612533842,35.65,80743.99,3.4,0.47105,0.00014,31.64079]
[1778612534036,35.65,80743.99,3.4,0.47105,0.00014,31.64079]
[1778612535312,35.65,80742.0,3.4,0.47077,0.00014,31.63839]
[1778612535343,35.65,80742.0,3.4,0.47077,0.00014,31.63839]
[1778612535744,35.65,80740.98,3.4,0.47063,0.00014,31.63715]
[1778612536071,35.65,80740.98,3.4,0.47063,0.00014,31.63715]
[1778612536235,35.65,80740.98,3.4,0.47063,0.00014,31.63715]
[1778612536416,35.65,80749.68,3.4,0.47185,0.00014,31.64757]
[1778612538030,35.65,80740.6,3.4,0.47058,0.00014,31.63669]
[1778612543065,35.65,80739.0,3.4,0.47035,0.00014,31.63474]
[1778612545016,35.65,80738.77,3.4,0.47032,0.00014,31.63446]
[1778612547628,35.64,80732.11,3.4,0.46938,0.00014,31.62622]
[1778612549047,35.64,80732.26,3.4,0.46941,0.00014,31.6264]
[1778612549129,35.64,80732.26,3.4,0.46941,0.00014,31.6264]
[1778612549215,35.64,80732.26,3.4,0.46941,0.00014,31.6264]
[1778612550114,35.64,80720.58,3.4,0.46777,0.00014,31.61155]
[1778612553612,35.64,80714.73,3.4,0.46694,0.00014,31.60077]
[1778612554944,35.64,80714.66,3.4,0.46693,0.00014,31.60066]
[1778612554964,35.64,80714.66,3.4,0.46693,0.00014,31.60066]
[1778612555810,35.64,80710.48,3.4,0.46634,0.00014,31.59511]
[1778612557142,35.64,80708.19,3.4,0.46602,0.00014,31.59204]
[1778612558008,35.64,80707.44,3.4,0.46591,0.00014,31.59102]
[1778612561355,35.63,80708.83,3.4,0.4661,0.00014,31.59286]
[1778612567459,35.63,80706.6,3.4,0.46578,0.00014,31.58981]
[1778612573276,35.63,80705.97,3.4,0.46569,0.00014,31.58896]
[1778612578311,35.62,80706.11,3.4,0.4657,0.00014,31.58909]
[1778612583346,35.62,80704.82,3.4,0.46551,0.00014,31.58729]
[1778612585973,35.61,80709.29,3.4,0.46614,0.00014,31.5933]
[1778612590468,35.61,80712.14,3.4,0.46653,0.00014,31.59706]
[1778612590534,35.61,80712.14,3.4,0.46653,0.00014,31.59706]
[1778612590541,35.61,80712.14,3.4,0.46653,0.00014,31.59706]
[1778612590648,35.61,80711.79,3.4,0.46648,0.00014,31.59658]
[1778612590820,35.61,80711.79,3.4,0.46648,0.00014,31.59658]
[1778612591520,35.61,80696.99,3.4,0.4644,0.00014,31.57646]
[1778612591687,35.61,80696.99,3.4,0.4644,0.00014,31.57646]
[1778612592594,35.61,80696.99,3.4,0.4644,0.00014,31.57646]
[1778612592600,35.61,80696.99,3.4,0.4644,0.00014,31.57646]
[1778612593418,35.61,80689.8,3.4,0.46339,0.00014,31.56638]
[1778612595290,35.61,80690.98,3.4,0.46356,0.00014,31.56805]
[1778612600370,35.61,80689.06,3.4,0.46329,0.00014,31.56536]
[1778612600467,35.61,80689.06,3.4,0.46329,0.00014,31.56536]
[1778612600568,35.61,80688.66,3.4,0.46324,0.00014,31.5648]
[1778612601595,35.61,80688.66,3.4,0.46324,0.00014,31.5648]
[1778612611544,35.62,80689.35,3.4,0.46335,0.00014,31.56277]
[1778612616579,35.63,80689.39,3.4,0.46336,0.00014,31.56288]
[1778612621614,35.63,80688.97,3.4,0.46331,0.00014,31.56234]
[1778612627656,35.64,80689.26,3.4,0.46336,0.00014,31.56281]
[1778612632691,35.65,80689.63,3.4,0.46342,0.00014,31.56339]
[1778612637728,35.65,80689.64,3.4,0.46342,0.00014,31.56345]
[1778612642763,35.65,80689.51,3.4,0.46341,0.00014,31.56332]
[1778612647798,35.66,80690.01,3.4,0.46349,0.00014,31.56408]
[1778612653840,35.67,80688.5,3.4,0.46329,0.00014,31.562]
[1778612657502,35.67,80688.5,3.4,0.46329,0.00014,31.562]
[1778612657542,35.67,80688.5,3.4,0.46329,0.00014,31.56204]
[1778612663277,35.67,80687.81,3.4,0.4632,0.00014,31.56109]
[1778612666830,35.68,80687.81,3.4,0.46321,0.00014,31.56114]
[1778612668107,35.68,80684.14,3.4,0.46269,0.00014,31.5559]
[1778612671188,35.68,80682.32,3.4,0.46244,0.00014,31.55331]
[1778612673238,35.68,80682.29,3.4,0.46243,0.00014,31.55016]
[1778612675219,35.68,80681.19,3.4,0.46228,0.00014,31.54859]
[1778612676648,35.68,80680.52,3.4,0.46219,0.00014,31.54763]
[1778612676778,35.69,80680.49,3.4,0.46219,0.00014,31.54761]
[1778612677255,35.69,80680.49,3.4,0.46219,0.00014,31.54761]
[1778612677287,35.69,80680.49,3.4,0.46219,0.00014,31.54761]
[1778612677339,35.69,80680.49,3.4,0.46219,0.00014,31.54761]
[1778612677495,35.69,80671.7,3.4,0.46096,0.00014,31.53474]
[1778612677876,35.69,80671.7,3.4,0.46096,0.00014,31.53474]
[1778612678470,35.69,80671.7,3.4,0.46096,0.00014,31.53474]
[1778612678492,35.69,80671.7,3.4,0.46096,0.00014,31.53474]
[1778612678596,35.69,80671.7,3.4,0.46096,0.00014,31.53474]
[1778612678603,35.69,80671.7,3.4,0.46096,0.00014,31.53474]
[1778612678621,35.69,80681.94,3.4,0.46239,0.00014,31.54971]
[1778612679531,35.69,80681.94,3.4,0.46239,0.00014,31.54971]
[1778612679632,35.69,80693.15,3.4,0.46396,0.00014,31.56564]
[1778612679975,35.69,80693.15,3.4,0.46396,0.00014,31.56564]
[1778612680552,35.69,80693.15,3.4,0.46396,0.00014,31.56564]
[1778612681012,35.69,80695.33,3.4,0.46427,0.00014,31.56868]
[1778612685350,35.69,80697.58,3.4,0.46459,0.00014,31.57182]
[1778612688612,35.69,80693.1,3.4,0.46396,0.00014,31.56562]
[1778612690095,35.69,80700.31,3.4,0.46498,0.00014,31.57562]
[1778612691305,35.69,80700.31,3.4,0.46498,0.00014,31.57562]
[1778612696765,35.69,80703.48,3.4,0.46542,0.00014,31.57994]
[1778612697387,35.69,80703.48,3.4,0.46542,0.00014,31.57994]
[1778612699484,35.69,80704.12,3.4,0.46551,0.00014,31.58078]
[1778612699576,35.69,80704.12,3.4,0.46551,0.00014,31.58078]
[1778612703657,35.69,80710.29,3.4,0.46636,0.00014,31.58902]
[1778612707849,35.68,80716.09,3.4,0.46717,0.00014,31.59663]
[1778612708945,35.68,80717.47,3.4,0.46736,0.00014,31.59843]
[1778612709701,35.68,80717.47,3.4,0.46736,0.00014,31.59843]
[1778612710689,35.68,80714.33,3.4,0.46692,0.00014,31.5943]
[1778612710710,35.68,80714.33,3.4,0.46692,0.00014,31.5943]
[1778612715118,35.67,80713.79,3.4,0.46684,0.00014,31.59356]
[1778612715157,35.67,80713.79,3.4,0.46684,0.00014,31.59356]
[1778612720317,35.67,80704.22,3.4,0.46549,0.00014,31.58068]
[1778612722367,35.67,80703.83,3.4,0.46543,0.00014,31.58014]
[1778612724063,35.66,80702.83,3.4,0.46529,0.00014,31.57875]
[1778612724408,35.66,80702.83,3.4,0.46529,0.00014,31.57875]
[1778612730135,35.66,80702.45,3.4,0.46523,0.00014,31.57821]
[1778612731605,35.66,80702.41,3.4,0.46523,0.00014,31.57816]
[1778612737436,35.66,80713.44,3.4,0.46676,0.00014,31.5898]
[1778612737781,35.66,80713.44,3.4,0.46676,0.00014,31.5898]
[1778612742138,35.65,80713.06,3.4,0.46671,0.00014,31.58928]
[1778612742254,35.65,80713.06,3.4,0.46671,0.00014,31.58928]
[1778612744587,35.65,80720.97,3.4,0.46781,0.00014,31.59961]
[1778612744733,35.65,80720.97,3.4,0.46781,0.00014,31.59961]
[1778612746267,35.65,80722.66,3.4,0.46805,0.00014,31.60178]
[1778612746844,35.65,80722.63,3.4,0.46804,0.00014,31.60174]
[1778612752544,35.65,80716.94,3.4,0.46724,0.00014,31.59432]
[1778612757579,35.64,80712.2,3.4,0.46657,0.00014,31.58804]
[1778612762614,35.64,80712.14,3.4,0.46655,0.00014,31.58792]
[1778612764709,35.64,80711.32,3.4,0.46644,0.00014,31.58682]
[1778612766096,35.63,80706.91,3.4,0.46582,0.00014,31.58089]
[1778612769564,35.63,80705.21,3.4,0.46557,0.00014,31.57856]
[1778612771097,35.63,80704.43,3.4,0.46546,0.00014,31.57748]
[1778612776712,35.62,80704.62,3.4,0.46548,0.00014,31.57767]
[1778612777470,35.62,80704.62,3.4,0.46548,0.00014,31.57767]
[1778612777482,35.62,80704.62,3.4,0.46548,0.00014,31.57767]
[1778612777564,35.62,80704.62,3.4,0.46548,0.00014,31.57767]
[1778612777719,35.62,80701.98,3.4,0.46511,0.00014,31.57408]
[1778612778633,35.62,80701.98,3.4,0.46511,0.00014,31.57408]
[1778612778641,35.62,80701.98,3.4,0.46511,0.00014,31.57408]
[1778612780741,35.62,80689.51,3.4,0.46336,0.00014,31.55671]
[1778612782245,35.62,80687.32,3.4,0.46305,0.00014,31.5536]
[1778612783459,35.62,80686.62,3.4,0.46295,0.00014,31.5526]
[1778612783587,35.62,80686.62,3.4,0.46295,0.00014,31.5526]
[1778612785484,35.62,80692.24,3.6,0.46374,0.00014,31.56057]
[1778612787761,35.62,80694.59,3.6,0.46407,0.00014,31.56386]
[1778612789811,35.62,80695.56,3.6,0.4642,0.00014,31.5652]
[1778612793339,35.62,80698.48,3.6,0.46461,0.00014,31.56611]
[1778612794824,35.62,80703.27,3.6,0.46528,0.00014,31.57268]
[1778612795099,35.62,80703.27,3.6,0.46528,0.00014,31.57268]
[1778612795320,35.62,80703.27,3.6,0.46528,0.00014,31.57268]
[1778612799531,35.62,80712.84,3.6,0.46662,0.00014,31.58553]
[1778612805918,35.61,80710.35,3.6,0.46626,0.00014,31.58215]
[1778612808285,35.61,80710.43,3.6,0.46627,0.00014,31.58225]
[1778612812277,35.61,80708.63,3.6,0.46601,0.00014,31.57981]
[1778612818002,35.6,80709.53,3.6,0.46613,0.00014,31.58096]
[1778612823344,35.6,80709.79,3.6,0.46617,0.00014,31.58129]
[1778612824383,35.6,80709.94,3.6,0.46618,0.00014,31.58147]
[1778612825442,35.59,80710.49,3.6,0.46626,0.00014,31.5822]
[1778612831102,35.59,80709.65,3.6,0.46613,0.00014,31.58102]
[1778612836137,35.58,80710.98,3.6,0.46632,0.00014,31.58276]
[1778612841172,35.58,80712.97,3.6,0.46659,0.00014,31.58538]
[1778612843193,35.58,80714.09,3.6,0.46675,0.00014,31.58685]
[1778612844605,35.58,80713.76,3.6,0.4667,0.00014,31.58641]
[1778612845521,35.58,80712.99,3.6,0.46659,0.00014,31.58538]
[1778612845622,35.58,80713.52,3.6,0.46666,0.00014,31.58607]
[1778612846149,35.58,80713.52,3.6,0.46666,0.00014,31.58607]
[1778612853263,35.58,80714.26,3.6,0.46677,0.00014,31.58395]
[1778612856257,35.58,80714.42,3.6,0.46679,0.00014,31.58416]
[1778612856965,35.58,80717.36,3.6,0.4672,0.00014,31.58804]
[1778612857651,35.58,80717.36,3.6,0.4672,0.00014,31.58804]
[1778612862812,35.58,80721.01,3.6,0.46772,0.00014,31.5928]
[1778612863015,35.58,80719.57,3.6,0.46752,0.00014,31.59093]
[1778612867196,35.58,80722.58,3.6,0.46794,0.00014,31.59484]
[1778612867368,35.58,80722.58,3.6,0.46794,0.00014,31.59484]
[1778612868016,35.58,80723.6,3.6,0.46808,0.00014,31.59615]
[1778612868369,35.58,80731.61,3.6,0.46921,0.00014,31.60633]
[1778612873404,35.58,80733.68,3.6,0.4695,0.00014,31.60891]
[1778612876035,35.58,80737.19,3.6,0.46999,0.00014,31.61326]
[1778612876160,35.58,80737.19,3.6,0.46999,0.00014,31.61326]
[1778612876272,35.58,80737.19,3.6,0.46999,0.00014,31.61326]
[1778612876511,35.58,80737.19,3.6,0.46999,0.00014,31.61326]
[1778612878002,35.58,80742.31,3.6,0.47071,0.00014,31.61953]
[1778612879351,35.58,80743.22,3.6,0.47084,0.00014,31.62063]
[1778612879874,35.58,80743.22,3.6,0.47084,0.00014,31.62063]
[1778612880405,35.58,80743.44,3.6,0.47087,0.00014,31.6209]
[1778612880448,35.58,80743.44,3.6,0.47087,0.00014,31.6209]
[1778612884033,35.58,80749.16,3.6,0.47168,0.00014,31.62776]
[1778612887538,35.58,80749.91,3.6,0.47179,0.00014,31.62866]
[1778612891535,35.58,80742.15,3.6,0.4707,0.00014,31.61937]
[1778612893653,35.58,80741.91,3.6,0.47066,0.00014,31.61908]
[1778612894556,35.58,80743.03,3.6,0.47082,0.00014,31.62044]
[1778612900600,35.59,80743.47,3.6,0.47088,0.00014,31.62098]
[1778612905635,35.59,80738.99,3.6,0.47025,0.00014,31.61553]
[1778612906161,35.59,80738.99,3.6,0.47025,0.00014,31.61553]
[1778612906297,35.59,80738.99,3.6,0.47025,0.00014,31.61553]
[1778612906669,35.59,80738.99,3.6,0.47025,0.00014,31.61553]
[1778612906770,35.59,80747.69,3.6,0.47148,0.00014,31.62605]
[1778612907282,35.59,80747.69,3.6,0.47148,0.00014,31.62605]
[1778612907392,35.59,80747.69,3.6,0.47148,0.00014,31.62605]
[1778612907905,35.59,80747.69,3.6,0.47148,0.00014,31.62605]
[1778612908653,35.59,80748.76,3.6,0.47163,0.00014,31.62732]
[1778612913692,35.59,80749.41,3.6,0.47172,0.00014,31.62498]
[1778612918727,35.59,80749.08,3.6,0.47167,0.00014,31.6246]
[1778612923762,35.59,80747.34,3.6,0.47143,0.00014,31.62254]
[1778612929805,35.59,80747.71,3.6,0.47148,0.00014,31.62299]
[1778612934839,35.59,80748.28,3.6,0.47157,0.00014,31.62367]
[1778612939875,35.6,80748.22,3.6,0.47156,0.00014,31.6236]
[1778612941102,35.6,80748.88,3.6,0.47165,0.00014,31.62439]
[1778612941167,35.6,80748.88,3.6,0.47165,0.00014,31.62439]
[1778612941621,35.6,80748.88,3.6,0.47165,0.00014,31.62439]
[1778612942501,35.6,80754.52,3.6,0.47245,0.00014,31.63102]
[1778612946074,35.6,80757.14,3.6,0.47282,0.00014,31.63407]
[1778612946162,35.6,80757.14,3.6,0.47282,0.00014,31.63407]
[1778612946193,35.6,80757.14,3.6,0.47282,0.00014,31.63407]
[1778612946228,35.6,80757.14,3.6,0.47282,0.00014,31.63407]
[1778612946924,35.6,80761.05,3.6,0.47337,0.00014,31.63856]
[1778612947124,35.6,80761.05,3.6,0.47337,0.00014,31.63856]
[1778612947931,35.6,80761.48,3.6,0.47343,0.00014,31.63905]
[1778612949543,35.6,80762.85,3.6,0.47362,0.00014,31.64061]
[1778612951477,35.6,80757.21,3.6,0.47283,0.00014,31.63417]
[1778612951959,35.6,80756.07,3.6,0.47267,0.00014,31.63285]
[1778612952816,35.6,80756.07,3.6,0.47267,0.00014,31.63285]
[1778612952966,35.6,80756.29,3.6,0.4727,0.00014,31.63311]
[1778612958001,35.6,80760.05,3.6,0.47323,0.00014,31.63745]
[1778612962215,35.6,80759.38,3.6,0.47314,0.00014,31.63669]
[1778612965235,35.61,80757.08,3.6,0.47282,0.00014,31.63406]
[1778612971093,35.61,80757.69,3.6,0.4729,0.00014,31.63165]
[1778612976128,35.61,80759.4,3.6,0.47315,0.00014,31.63363]
[1778612979057,35.61,80758.55,3.6,0.47303,0.00014,31.63266]
[1778612980079,35.61,80758.14,3.6,0.47297,0.00014,31.63219]
[1778612985193,35.62,80756.51,3.6,0.47275,0.00014,31.63033]
[1778612990228,35.62,80756.1,3.6,0.47269,0.00014,31.62987]
[1778612991028,35.62,80756.1,3.6,0.47269,0.00014,31.62987]
[1778612993619,35.62,80748.69,3.6,0.47165,0.00014,31.62119]
[1778612995942,35.62,80749.08,3.6,0.4717,0.00014,31.62166]
[1778612998842,35.62,80756.37,3.6,0.47273,0.00014,31.63019]
[1778613004327,35.62,80757.99,3.6,0.47296,0.00014,31.63208]
[1778613009363,35.62,80759.35,3.6,0.47315,0.00014,31.63365]
[1778613014958,35.63,80758.64,3.6,0.47306,0.00014,31.63285]
[1778613022425,35.63,80759.09,3.6,0.47312,0.00014,31.63339]
[1778613022447,35.63,80759.09,3.6,0.47312,0.00014,31.63339]
[1778613022580,35.63,80759.09,3.6,0.47312,0.00014,31.63339]
[1778613022684,35.63,80759.09,3.6,0.47312,0.00014,31.63339]
[1778613022689,35.63,80759.09,3.6,0.47312,0.00014,31.63339]
[1778613022700,35.63,80759.09,3.6,0.47312,0.00014,31.63339]
[1778613022861,35.63,80760.82,3.6,0.47337,0.00014,31.63537]
[1778613023462,35.63,80769.01,3.6,0.47452,0.00014,31.64456]
[1778613024406,35.63,80769.01,3.6,0.47452,0.00014,31.64456]
[1778613029503,35.63,80772.85,3.6,0.47506,0.00014,31.64877]
[1778613032525,35.63,80775.44,3.6,0.47542,0.00014,31.64845]
[1778613033637,35.63,80776.74,3.6,0.4756,0.00014,31.64985]
[1778613039574,35.63,80775.68,3.6,0.47545,0.00014,31.6487]
[1778613040866,35.63,80775.68,3.6,0.47545,0.00014,31.6487]
[1778613043809,35.63,80777.06,3.6,0.47564,0.00014,31.65019]
[1778613049338,35.63,80776.51,3.6,0.47557,0.00014,31.64959]
[1778613052578,35.63,80776.54,3.6,0.47557,0.00014,31.64962]
[1778613055847,35.63,80772.36,3.6,0.47498,0.00014,31.64508]
[1778613055875,35.63,80771.27,3.6,0.47483,0.00014,31.64389]
[1778613059202,35.62,80771.72,3.6,0.47489,0.00014,31.64438]
[1778613060019,35.62,80771.72,3.6,0.47489,0.00014,31.64438]
[1778613059714,35.62,80771.08,3.6,0.4748,0.00014,31.64367]
[1778613060721,35.62,80773.01,3.6,0.47507,0.00014,31.64578]
[1778613065173,35.63,80773.61,3.6,0.47516,0.00014,31.64646]
[1778613065262,35.63,80773.61,3.6,0.47516,0.00014,31.64646]
[1778613065429,35.63,80773.61,3.6,0.47516,0.00014,31.64646]
[1778613065756,35.63,80781.41,3.6,0.47626,0.00014,31.65483]
[1778613067154,35.63,80782.36,3.6,0.47639,0.00014,31.65583]
[1778613069825,35.63,80783.58,3.6,0.47656,0.00014,31.65712]
[1778613070229,35.63,80783.51,3.6,0.47655,0.00014,31.65704]
[1778613071001,35.63,80783.51,3.6,0.47655,0.00014,31.65704]
[1778613076833,35.63,80784.75,3.6,0.47672,0.00014,31.65833]
[1778613077221,35.63,80784.75,3.6,0.47672,0.00014,31.65833]
[1778613080029,35.63,80785.43,3.6,0.47682,0.00014,31.65903]
[1778613084102,35.62,80785.7,3.6,0.47685,0.00014,31.65931]
[1778613089924,35.62,80786.94,3.6,0.47703,0.00014,31.66059]
[1778613094394,35.62,80787.78,3.6,0.47714,0.00014,31.65833]
[1778613094900,35.62,80787.78,3.6,0.47714,0.00014,31.65833]
[1778613099997,35.62,80787.66,3.6,0.47713,0.00014,31.65821]
[1778613106039,35.63,80787.31,3.6,0.47708,0.00014,31.65786]
[1778613108764,35.63,80788.83,3.6,0.47729,0.00014,31.65943]
[1778613114095,35.63,80785.06,3.6,0.47677,0.00014,31.65553]
[1778613114513,35.63,80785.06,3.6,0.47677,0.00014,31.65553]
[1778613115965,35.63,80780.96,3.6,0.47619,0.00014,31.65122]
[1778613116315,35.63,80780.71,3.6,0.47615,0.00014,31.65096]
[1778613117297,35.63,80780.15,3.6,0.47608,0.00014,31.65036]
[1778613117984,35.63,80780.15,3.6,0.47608,0.00014,31.65036]
[1778613124000,35.63,80781.56,3.6,0.47627,0.00014,31.65185]
[1778613124778,35.63,80783.21,3.6,0.4765,0.00014,31.65358]
[1778613129030,35.62,80785.75,3.6,0.47686,0.00014,31.65623]
[1778613129063,35.62,80785.75,3.6,0.47686,0.00014,31.65623]
[1778613134236,35.62,80788.37,3.6,0.47723,0.00014,31.65894]
[1778613139271,35.62,80784.75,3.6,0.47672,0.00014,31.65519]
[1778613141017,35.62,80784.75,3.6,0.47672,0.00014,31.65519]
[1778613141041,35.62,80784.75,3.6,0.47672,0.00014,31.65519]
[1778613142868,35.62,80780.33,3.6,0.4761,0.00014,31.65054]
[1778613143061,35.62,80780.33,3.6,0.4761,0.00014,31.65054]
[1778613147022,35.62,80780.01,3.6,0.47605,0.00014,31.65018]
[1778613150085,35.62,80786.71,3.6,0.47699,0.00014,31.65722]
[1778613150886,35.62,80786.7,3.6,0.47699,0.00014,31.65721]
[1778613156391,35.62,80786.9,3.6,0.47701,0.00014,31.65429]
[1778613161426,35.62,80785.02,3.6,0.47675,0.00014,31.65233]
[1778613165462,35.62,80784.62,3.6,0.47669,0.00014,31.65191]
[1778613171496,35.62,80781.22,3.6,0.47622,0.00014,31.64834]
[1778613176531,35.62,80780.61,3.6,0.47613,0.00014,31.6477]
[1778613181008,35.62,80780.41,3.6,0.4761,0.00014,31.64749]
[1778613181701,35.62,80780.5,3.6,0.47612,0.00014,31.64759]
[1778613187608,35.62,80781.83,3.6,0.4763,0.00014,31.64898]
[1778613192972,35.62,80781.78,3.6,0.47629,0.00014,31.64892]
[1778613194159,35.62,80781.69,3.6,0.47628,0.00014,31.64883]
[1778613194262,35.62,80784.27,3.6,0.47664,0.00014,31.65154]
[1778613194273,35.62,80784.27,3.6,0.47664,0.00014,31.65154]
[1778613194657,35.62,80786.91,3.6,0.47701,0.00014,31.65429]
[1778613195229,35.62,80786.91,3.6,0.47701,0.00014,31.65429]
[1778613196288,35.62,80787.19,3.6,0.47705,0.00014,31.65458]
[1778613197753,35.62,80788.23,3.6,0.4772,0.00014,31.65566]
[1778613204045,35.63,80789.31,3.6,0.47736,0.00014,31.65679]
[1778613209551,35.63,80790.39,3.6,0.47751,0.00014,31.65792]
[1778613210996,35.63,80790.43,3.6,0.47752,0.00014,31.65796]
[1778613211098,35.63,80790.52,3.6,0.47753,0.00014,31.65493]
[1778613211287,35.63,80790.52,3.6,0.47753,0.00014,31.65493]
[1778613211462,35.63,80790.52,3.6,0.47753,0.00014,31.65493]
[1778613215483,35.63,80786.55,3.6,0.47697,0.00014,31.65085]
[1778613216197,35.63,80786.55,3.6,0.47697,0.00014,31.65085]
[1778613216641,35.63,80786.2,3.6,0.47692,0.00014,31.65049]
[1778613217897,35.63,80786.55,3.6,0.47697,0.00014,31.65085]
[1778613219930,35.63,80787.17,3.6,0.47706,0.00014,31.65149]
[1778613225603,35.63,80790.05,3.6,0.47746,0.00014,31.65445]
[1778613225610,35.63,80790.05,3.6,0.47746,0.00014,31.65445]
[1778613225657,35.63,80790.05,3.6,0.47746,0.00014,31.65445]
[1778613230910,35.63,80791.47,3.6,0.47767,0.00014,31.65591]
[1778613235945,35.64,80791.73,3.6,0.47771,0.00014,31.65619]
[1778613236503,35.64,80791.73,3.6,0.47771,0.00014,31.65619]
[1778613236788,35.64,80791.73,3.6,0.47771,0.00014,31.65619]
[1778613236858,35.64,80791.73,3.6,0.47771,0.00014,31.65619]
[1778613236894,35.64,80791.73,3.6,0.47771,0.00014,31.65619]
[1778613237066,35.64,80791.73,3.6,0.47771,0.00014,31.65619]
[1778613237163,35.64,80791.73,3.6,0.47771,0.00014,31.65619]
[1778613237219,35.64,80806.5,3.6,0.47978,0.00014,31.67078]
[1778613237483,35.64,80806.5,3.6,0.47978,0.00014,31.67078]
[1778613238080,35.64,80806.5,3.6,0.47978,0.00014,31.67078]
[1778613238129,35.64,80806.5,3.6,0.47978,0.00014,31.67078]
[1778613238159,35.64,80806.5,3.6,0.47978,0.00014,31.67078]
[1778613239767,35.64,80806.86,3.6,0.47983,0.00014,31.67113]
[1778613239801,35.64,80806.86,3.6,0.47983,0.00014,31.67113]
[1778613241469,35.64,80807.41,3.6,0.47991,0.00014,31.67165]
[1778613241987,35.64,80799.26,3.6,0.47877,0.00014,31.66374]
[1778613247022,35.64,80796.2,3.6,0.47834,0.00014,31.66071]
[1778613250791,35.64,80793.83,3.6,0.47801,0.00014,31.65834]
[1778613250793,35.64,80793.83,3.6,0.47801,0.00014,31.65834]
[1778613251051,35.64,80794.16,3.6,0.47805,0.00014,31.65867]
[1778613256198,35.64,80792.96,3.6,0.47788,0.00014,31.65745]
[1778613258852,35.64,80793.28,3.6,0.47793,0.00014,31.65777]
[1778613258904,35.64,80793.28,3.6,0.47793,0.00014,31.65777]
[1778613262614,35.64,80793.85,3.6,0.478,0.00014,31.65833]
[1778613264142,35.64,80792.43,3.6,0.4778,0.00014,31.6569]
[1778613265371,35.64,80792.54,3.6,0.47782,0.00014,31.65702]
[1778613267691,35.64,80788.45,3.6,0.47725,0.00014,31.65285]
[1778613268977,35.64,80787.22,3.6,0.47707,0.00014,31.65158]
[1778613269101,35.64,80787.22,3.6,0.47707,0.00014,31.65158]
[1778613272551,35.64,80791.39,3.6,0.47766,0.00014,31.65274]
[1778613273781,35.64,80794.78,3.6,0.47814,0.00014,31.65617]
[1778613279021,35.65,80800.71,3.6,0.47897,0.00014,31.66207]
[1778613281559,35.65,80797.77,3.6,0.47856,0.00014,31.65917]
[1778613287303,35.65,80795.5,3.6,0.47824,0.00014,31.65691]
[1778613291419,35.65,80795.35,3.6,0.47822,0.00014,31.65677]
[1778613292493,35.65,80795.18,3.6,0.4782,0.00014,31.6566]
[1778613292502,35.65,80795.18,3.6,0.4782,0.00014,31.6566]
[1778613298381,35.65,80789.04,3.6,0.47734,0.00014,31.65038]
[1778613301003,35.65,80790.08,3.6,0.47748,0.00014,31.65144]
[1778613302299,35.65,80789.42,3.6,0.47739,0.00014,31.65077]
[1778613302306,35.65,80789.42,3.6,0.47739,0.00014,31.65077]
[1778613306437,35.65,80797.59,3.6,0.47854,0.00014,31.65902]
[1778613311472,35.66,80800.1,3.6,0.4789,0.00014,31.66151]
[1778613316507,35.66,80799.21,3.6,0.47877,0.00014,31.66064]
[1778613318500,35.66,80799.93,3.6,0.47887,0.00014,31.66135]
[1778613318588,35.66,80799.93,3.6,0.47887,0.00014,31.66135]
[1778613322501,35.66,80805.56,3.6,0.47967,0.00014,31.66683]
[1778613323188,35.66,80805.56,3.6,0.47967,0.00014,31.66683]
[1778613323287,35.66,80807.21,3.6,0.4799,0.00014,31.66841]
[1778613323824,35.66,80807.21,3.6,0.4799,0.00014,31.66841]
[1778613324299,35.66,80807.21,3.6,0.4799,0.00014,31.66841]
[1778613324466,35.66,80810.66,3.6,0.48038,0.00014,31.67168]
[1778613325238,35.66,80810.66,3.6,0.48038,0.00014,31.67168]
[1778613325831,35.66,80810.4,3.6,0.48035,0.00014,31.67144]
[1778613328584,35.66,80811.0,3.6,0.48043,0.00014,31.672]
[1778613330232,35.66,80811.09,3.6,0.48045,0.00014,31.67209]
[1778613335640,35.66,80811.05,3.6,0.48044,0.00014,31.66893]
[1778613340675,35.66,80812.46,3.6,0.48064,0.00014,31.67025]
[1778613343247,35.66,80812.87,3.6,0.48069,0.00014,31.67063]
[1778613345889,35.66,80814.15,3.6,0.48087,0.00014,31.67182]
[1778613351752,35.66,80812.52,3.6,0.48064,0.00014,31.6703]
[1778613356788,35.66,80811.99,3.6,0.48057,0.00014,31.66981]
[1778613361822,35.66,80808.25,3.6,0.48004,0.00014,31.66628]
[1778613366857,35.66,80808.03,3.6,0.48001,0.00014,31.66608]
[1778613371892,35.66,80805.52,3.6,0.47966,0.00014,31.66368]
[1778613376927,35.67,80801.28,3.6,0.47907,0.00014,31.65958]
[1778613381966,35.67,80802.71,3.6,0.47927,0.00014,31.66098]
[1778613387001,35.67,80800.78,3.6,0.479,0.00014,31.6591]
[1778613388279,35.67,80800.78,3.6,0.479,0.00014,31.6591]
[1778613392318,35.67,80800.08,3.6,0.4789,0.00014,31.6553]
[1778613392343,35.67,80800.08,3.6,0.4789,0.00014,31.6553]
[1778613392347,35.67,80800.08,3.6,0.4789,0.00014,31.6553]
[1778613392363,35.67,80800.08,3.6,0.4789,0.00014,31.6553]
[1778613392369,35.67,80800.39,3.6,0.47895,0.00014,31.6556]
[1778613393044,35.67,80793.23,3.6,0.47794,0.00014,31.64848]
[1778613395402,35.67,80791.12,3.6,0.47764,0.00014,31.64634]
[1778613395453,35.67,80791.6,3.6,0.47771,0.00014,31.64683]
[1778613398869,35.67,80787.96,3.6,0.4772,0.00014,31.64311]
[1778613404120,35.68,80785.85,3.6,0.47691,0.00014,31.64094]
[1778613409155,35.68,80785.75,3.6,0.4769,0.00014,31.64085]
[1778613414190,35.68,80786.09,3.6,0.47695,0.00014,31.64121]
[1778613419225,35.68,80786.39,3.6,0.47699,0.00014,31.64153]
[1778613420517,35.68,80785.68,3.6,0.47689,0.00014,31.6408]
[1778613427281,35.68,80782.24,3.6,0.47641,0.00014,31.6372]
[1778613428159,35.68,80782.24,3.6,0.47641,0.00014,31.6372]
[1778613431335,35.68,80775.78,3.6,0.4755,0.00014,31.63031]
[1778613437352,35.68,80775.54,3.6,0.47546,0.00014,31.63005]
[1778613440495,35.68,80774.61,3.6,0.47533,0.00014,31.62905]
[1778613441283,35.68,80774.61,3.6,0.47533,0.00014,31.62905]
[1778613441302,35.68,80774.61,3.6,0.47533,0.00014,31.62905]
[1778613441380,35.68,80769.54,3.6,0.47462,0.00014,31.62352]
[1778613441755,35.68,80769.54,3.6,0.47462,0.00014,31.62352]
[1778613442054,35.68,80769.54,3.6,0.47462,0.00014,31.62352]
[1778613442912,35.68,80764.08,3.6,0.47386,0.00014,31.61745]
[1778613448429,35.68,80761.79,3.6,0.47354,0.00014,31.61488]
[1778613453038,35.69,80765.85,3.6,0.4741,0.00014,31.61632]
[1778613458701,35.69,80768.12,3.6,0.47443,0.00014,31.61886]
[1778613464542,35.69,80764.38,3.6,0.47391,0.00014,31.61471]
[1778613470124,35.69,80764.98,3.6,0.47399,0.00014,31.61539]
[1778613476128,35.7,80763.85,3.6,0.47384,0.00014,31.61414]
[1778613481453,35.7,80763.84,3.6,0.47384,0.00014,31.61414]
[1778613482071,35.7,80763.42,3.6,0.47378,0.00014,31.61367]
[1778613484998,35.7,80764.01,3.6,0.47386,0.00014,31.61434]
[1778613486236,35.7,80764.21,3.6,0.47389,0.00014,31.61456]
[1778613489925,35.7,80763.72,3.6,0.47382,0.00014,31.61402]
[1778613491732,35.7,80753.27,3.6,0.47236,0.00014,31.60207]
[1778613492777,35.7,80753.27,3.6,0.47236,0.00014,31.60207]
[1778613498781,35.7,80752.43,3.6,0.47224,0.00014,31.60109]
[1778613502039,35.7,80751.36,3.6,0.47209,0.00014,31.59984]
[1778613502430,35.7,80751.36,3.6,0.47209,0.00014,31.59984]
[1778613507844,35.7,80746.72,3.6,0.47144,0.00014,31.59435]
[1778613513206,35.7,80748.05,3.6,0.47162,0.00014,31.59279]
[1778613518922,35.7,80748.58,3.6,0.47169,0.00014,31.59342]
[1778613523957,35.7,80748.75,3.6,0.47171,0.00014,31.59362]
[1778613525901,35.7,80749.37,3.6,0.4718,0.00014,31.59435]
[1778613525953,35.7,80749.37,3.6,0.4718,0.00014,31.59435]
[1778613527666,35.7,80749.15,3.6,0.47177,0.00014,31.59409]
[1778613528416,35.7,80749.15,3.6,0.47177,0.00014,31.59409]
[1778613528766,35.7,80749.44,3.6,0.47181,0.00014,31.59443]
[1778613529918,35.7,80751.08,3.6,0.47204,0.00014,31.59636]
[1778613531044,35.7,80752.98,3.6,0.47231,0.00014,31.59858]
[1778613531736,35.7,80759.44,3.6,0.47322,0.00014,31.60603]
[1778613533189,35.7,80761.29,3.6,0.47348,0.00014,31.60814]
[1778613533378,35.7,80761.29,3.6,0.47348,0.00014,31.60814]
[1778613535089,35.7,80761.85,3.6,0.47356,0.00014,31.60878]
[1778613538994,35.7,80761.14,3.6,0.47346,0.00014,31.60798]
[1778613544098,35.7,80759.14,3.6,0.47318,0.00014,31.60572]
[1778613547029,35.7,80759.6,3.6,0.47324,0.00014,31.60625]
[1778613548521,35.7,80760.65,3.6,0.47339,0.00014,31.60745]
[1778613551360,35.71,80760.57,3.6,0.47338,0.00014,31.60736]
[1778613557189,35.71,80760.1,3.6,0.47332,0.00014,31.60684]
[1778613557763,35.71,80760.1,3.6,0.47332,0.00014,31.60684]
[1778613557819,35.71,80760.1,3.6,0.47332,0.00014,31.60684]
[1778613558780,35.71,80760.16,3.6,0.47333,0.00014,31.60691]
[1778613558836,35.71,80760.16,3.6,0.47333,0.00014,31.60691]
[1778613560031,35.71,80759.08,3.6,0.47318,0.00014,31.60569]
[1778613565246,35.71,80760.15,3.6,0.47333,0.00014,31.60692]
[1778613570281,35.71,80761.56,3.6,0.47353,0.00014,31.60853]
[1778613572418,35.71,80761.85,3.6,0.47357,0.00014,31.60573]
[1778613572469,35.71,80761.85,3.6,0.47357,0.00014,31.60573]
[1778613578101,35.72,80763.03,3.6,0.47373,0.00014,31.60707]
[1778613578628,35.72,80762.58,3.6,0.47367,0.00014,31.60657]
[1778613579110,35.72,80762.58,3.6,0.47367,0.00014,31.60657]
[1778613584741,35.72,80762.92,3.6,0.47372,0.00014,31.60696]
[1778613585386,35.72,80771.13,3.6,0.47488,0.00014,31.61608]
[1778613585652,35.72,80771.13,3.6,0.47488,0.00014,31.61608]
[1778613586393,35.72,80773.9,3.6,0.47526,0.00014,31.6191]
[1778613588761,35.72,80773.16,3.6,0.47516,0.00014,31.61829]
[1778613589360,35.72,80773.16,3.6,0.47516,0.00014,31.61829]
[1778613590070,35.72,80774.36,3.6,0.47533,0.00014,31.61959]
[1778613590298,35.72,80774.36,3.6,0.47533,0.00014,31.61959]
[1778613594809,35.72,80774.37,3.6,0.47533,0.00014,31.6196]
[1778613594925,35.72,80774.37,3.6,0.47533,0.00014,31.6196]
[1778613594993,35.72,80774.37,3.6,0.47533,0.00014,31.6196]
[1778613595457,35.72,80766.54,3.6,0.47423,0.00014,31.61101]
[1778613597823,35.72,80760.94,3.6,0.47345,0.00014,31.60473]
[1778613598581,35.72,80760.94,3.6,0.47345,0.00014,31.60473]
[1778613598478,35.72,80749.19,3.6,0.4718,0.00014,31.59114]
[1778613603513,35.72,80751.17,3.6,0.47207,0.00014,31.59347]
[1778613608548,35.72,80748.5,3.6,0.4717,0.00014,31.59032]
[1778613609114,35.72,80748.5,3.6,0.4717,0.00014,31.59032]
[1778613614590,35.72,80748.82,3.6,0.47174,0.00014,31.5907]
[1778613619626,35.72,80748.27,3.6,0.47167,0.00014,31.59004]
[1778613620845,35.72,80747.6,3.6,0.47157,0.00014,31.58925]
[1778613627475,35.72,80749.47,3.6,0.47183,0.00014,31.59146]
[1778613627515,35.72,80749.47,3.6,0.47183,0.00014,31.59146]
[1778613628015,35.72,80749.47,3.6,0.47183,0.00014,31.59145]
[1778613628702,35.72,80752.05,3.6,0.47219,0.00014,31.59448]
[1778613634736,35.72,80750.65,3.6,0.47199,0.00014,31.58971]
[1778613636895,35.72,80750.5,3.6,0.47197,0.00014,31.58953]
[1778613642792,35.72,80751.17,3.6,0.47207,0.00014,31.59032]
[1778613647827,35.72,80751.81,3.6,0.47216,0.00014,31.59106]
[1778613650841,35.72,80752.65,3.6,0.47227,0.00014,31.59205]
[1778613655883,35.72,80754.26,3.6,0.4725,0.00014,31.59392]
[1778613660918,35.72,80754.22,3.6,0.47249,0.00014,31.59387]
[1778613665953,35.72,80758.71,3.6,0.47313,0.00014,31.59905]
[1778613667852,35.72,80759.36,3.6,0.47322,0.00014,31.59979]
[1778613673002,35.72,80760.61,3.6,0.47339,0.00014,31.60122]
[1778613678038,35.72,80760.68,3.6,0.47341,0.00014,31.60131]
[1778613683078,35.72,80760.22,3.6,0.47334,0.00014,31.60079]
[1778613688108,35.72,80757.65,3.6,0.47298,0.00014,31.59786]
[1778613691138,35.72,80754.09,3.6,0.47248,0.00014,31.59376]
[1778613697171,35.72,80756.21,3.6,0.47278,0.00014,31.59308]
[1778613702206,35.72,80756.66,3.6,0.47284,0.00014,31.5936]
[1778613704388,35.72,80756.66,3.6,0.47284,0.00014,31.5936]
[1778613710262,35.72,80755.38,3.6,0.47266,0.00014,31.59213]
[1778613713299,35.72,80755.94,3.6,0.47274,0.00014,31.59278]
[1778613719325,35.73,80762.63,3.6,0.47368,0.00014,31.60041]
[1778613724360,35.73,80757.83,3.6,0.47301,0.00014,31.59496]
[1778613729396,35.73,80758.13,3.6,0.47305,0.00014,31.59531]
[1778613733573,35.73,80757.51,3.6,0.47296,0.00014,31.5946]
[1778613733581,35.73,80757.51,3.6,0.47296,0.00014,31.5946]
[1778613739466,35.73,80752.08,3.6,0.4722,0.00014,31.58831]
[1778613744501,35.73,80755.3,3.6,0.47265,0.00014,31.59205]
[1778613749536,35.73,80755.24,3.6,0.47265,0.00014,31.59198]
[1778613754575,35.73,80754.33,3.6,0.47251,0.00014,31.5878]
[1778613756894,35.73,80750.77,3.6,0.47201,0.00014,31.58365]
[1778613757163,35.73,80750.77,3.6,0.47201,0.00014,31.58365]
[1778613761818,35.73,80749.23,3.6,0.4718,0.00014,31.58183]
[1778613762167,35.73,80749.23,3.6,0.4718,0.00014,31.58183]
[1778613762663,35.73,80749.23,3.6,0.4718,0.00014,31.58183]
[1778613762852,35.73,80744.53,3.6,0.47114,0.00014,31.57624]
[1778613763096,35.73,80744.53,3.6,0.47114,0.00014,31.57624]
[1778613763637,35.73,80733.13,3.6,0.46954,0.00014,31.56234]
[1778613764722,35.73,80733.13,3.6,0.46954,0.00014,31.56234]
[1778613774715,35.72,80735.11,3.6,0.46981,0.00014,31.56477]
[1778613777969,35.72,80734.94,3.6,0.46979,0.00014,31.56456]
[1778613783778,35.72,80744.59,3.6,0.47114,0.00014,31.57628]
[1778613789820,35.72,80743.7,3.6,0.47101,0.00014,31.5752]
[1778613794855,35.72,80742.17,3.6,0.4708,0.00014,31.57335]
[1778613798386,35.72,80741.73,3.6,0.47073,0.00014,31.57281]
[1778613799890,35.72,80729.96,3.6,0.46908,0.00014,31.5583]
[1778613804925,35.72,80728.93,3.6,0.46893,0.00014,31.55701]
[1778613806130,35.72,80728.93,3.6,0.46893,0.00014,31.55701]
[1778613806137,35.72,80728.93,3.6,0.46893,0.00014,31.55701]
[1778613806268,35.72,80728.93,3.6,0.46893,0.00014,31.55701]
[1778613806323,35.72,80728.93,3.6,0.46893,0.00014,31.55701]
[1778613806415,35.72,80728.93,3.6,0.46893,0.00014,31.55701]
[1778613806910,35.71,80727.8,3.6,0.46878,0.00014,31.55558]
[1778613806990,35.71,80727.8,3.6,0.46878,0.00014,31.55558]
[1778613807452,35.71,80727.8,3.6,0.46878,0.00014,31.55558]
[1778613807559,35.71,80727.8,3.6,0.46878,0.00014,31.55558]
[1778613807581,35.71,80719.12,3.6,0.46756,0.00014,31.54447]
[1778613808953,35.71,80711.52,3.6,0.46649,0.00014,31.53449]
[1778613813988,35.71,80712.02,3.6,0.46655,0.00014,31.53198]
[1778613815222,35.71,80712.02,3.6,0.46655,0.00014,31.53198]
[1778613815277,35.71,80712.02,3.6,0.46655,0.00014,31.53198]
[1778613815402,35.71,80712.02,3.6,0.46655,0.00014,31.53198]
[1778613815404,35.71,80712.02,3.6,0.46655,0.00014,31.53198]
[1778613815410,35.71,80712.02,3.6,0.46655,0.00014,31.53198]
[1778613815411,35.71,80712.02,3.6,0.46655,0.00014,31.53198]
[1778613815512,35.71,80711.62,3.6,0.46649,0.00014,31.53144]
[1778613817010,35.71,80703.8,3.6,0.46539,0.00014,31.52094]
[1778613819546,35.71,80704.12,3.6,0.46544,0.00014,31.52138]
[1778613823489,35.71,80703.87,3.6,0.4654,0.00014,31.52103]
[1778613824769,35.71,80703.98,3.6,0.46542,0.00014,31.52117]
[1778613830094,35.7,80707.3,3.6,0.46588,0.00014,31.52563]
[1778613832755,35.7,80708.23,3.6,0.46601,0.00014,31.52686]
[1778613835136,35.7,80716.49,3.6,0.46716,0.00014,31.53778]
[1778613839465,35.7,80716.77,3.6,0.4672,0.00014,31.53815]
[1778613845206,35.7,80711.08,3.6,0.46641,0.00014,31.53066]
[1778613847501,35.7,80711.63,3.6,0.46649,0.00014,31.53139]
[1778613850041,35.7,80715.13,3.6,0.46698,0.00014,31.53602]
[1778613855276,35.7,80718.32,3.6,0.46743,0.00014,31.5402]
[1778613860311,35.7,80718.27,3.6,0.46742,0.00014,31.54013]
[1778613861373,35.7,80718.27,3.6,0.46742,0.00014,31.54013]
[1778613863610,35.7,80721.42,3.6,0.46786,0.00014,31.54421]
[1778613864073,35.7,80725.77,3.6,0.46847,0.00014,31.54978]
[1778613864339,35.7,80733.36,3.6,0.46954,0.00014,31.55932]
[1778613865117,35.7,80733.36,3.6,0.46954,0.00014,31.55932]
[1778613870382,35.7,80737.32,3.6,0.47009,0.00014,31.56419]
[1778613874082,35.7,80737.61,3.6,0.47013,0.00014,31.5614]
[1778613874409,35.7,80737.4,3.6,0.4701,0.00014,31.56114]
[1778613879444,35.7,80737.13,3.6,0.47006,0.00014,31.5608]
[1778613884479,35.7,80737.91,3.6,0.47016,0.00014,31.56174]
[1778613889514,35.69,80739.18,3.6,0.47034,0.00014,31.56329]
[1778613891662,35.69,80738.53,3.6,0.47025,0.00014,31.56249]
[1778613897570,35.69,80738.68,3.6,0.47027,0.00014,31.56266]
[1778613902605,35.69,80738.98,3.6,0.47031,0.00014,31.56301]
[1778613907640,35.69,80737.99,3.6,0.47017,0.00014,31.56179]
[1778613910235,35.69,80737.3,3.6,0.47007,0.00014,31.56094]
[1778613915696,35.69,80734.3,3.6,0.46964,0.00014,31.55723]
[1778613920731,35.69,80731.02,3.6,0.46918,0.00014,31.55313]
[1778613925766,35.69,80732.14,3.6,0.46934,0.00014,31.55453]
[1778613929745,35.68,80732.04,3.6,0.46932,0.00014,31.5544]
[1778613934829,35.68,80733.61,3.6,0.46954,0.00014,31.55322]
[1778613936312,35.68,80733.58,3.6,0.46954,0.00014,31.55318]
[1778613941880,35.68,80728.77,3.6,0.46886,0.00014,31.54715]
[1778613946915,35.68,80729.55,3.6,0.46897,0.00014,31.54813]
[1778613951950,35.68,80730.06,3.6,0.46904,0.00014,31.54878]
[1778613956986,35.68,80730.37,3.6,0.46908,0.00014,31.54917]
[1778613957414,35.68,80730.37,3.6,0.46908,0.00014,31.54917]
[1778613963029,35.68,80730.6,3.6,0.46912,0.00014,31.54945]
[1778613964710,35.68,80730.6,3.6,0.46912,0.00014,31.54945]
[1778613970077,35.68,80730.62,3.6,0.46912,0.00014,31.54948]
[1778613973140,35.68,80731.54,3.6,0.46925,0.00014,31.55063]
[1778613975414,35.68,80730.96,3.6,0.46917,0.00014,31.5499]
[1778613977126,35.68,80741.62,3.6,0.47066,0.00014,31.56304]
[1778613980866,35.68,80742.93,3.6,0.47085,0.00014,31.56462]
[1778613986189,35.68,80746.33,3.6,0.47132,0.00014,31.56869]
[1778613987620,35.68,80746.33,3.6,0.47132,0.00014,31.56869]
[1778613988015,35.68,80746.33,3.6,0.47132,0.00014,31.56869]
[1778613993238,35.68,80752.08,3.6,0.47213,0.00014,31.57236]
[1778613999280,35.68,80751.67,3.6,0.47207,0.00014,31.57188]
[1778614004315,35.68,80751.83,3.6,0.4721,0.00014,31.57208]
[1778614009350,35.68,80751.39,3.6,0.47204,0.00014,31.57157]
[1778614014387,35.69,80751.83,3.6,0.4721,0.00014,31.57209]
[1778614018015,35.69,80750.93,3.6,0.47197,0.00014,31.57104]
[1778614023450,35.69,80746.47,3.6,0.47135,0.00014,31.56576]
[1778614028485,35.69,80747.42,3.6,0.47148,0.00014,31.56689]
[1778614033520,35.69,80747.72,3.6,0.47152,0.00014,31.56725]
[1778614038555,35.69,80748.03,3.6,0.47157,0.00014,31.56762]
[1778614040869,35.69,80748.11,3.6,0.47158,0.00014,31.56771]
[1778614041994,35.69,80748.21,3.6,0.47159,0.00014,31.56783]
[1778614042020,35.69,80748.21,3.6,0.47159,0.00014,31.56783]
[1778614042063,35.69,80748.21,3.6,0.47159,0.00014,31.56783]
[1778614042588,35.69,80735.85,3.6,0.46985,0.00014,31.55288]
[1778614045170,35.69,80730.65,3.6,0.46912,0.00014,31.54641]
[1778614051651,35.69,80730.58,3.6,0.46911,0.00014,31.54318]
[1778614056686,35.69,80730.53,3.6,0.4691,0.00014,31.54312]
[1778614061721,35.69,80729.62,3.6,0.46897,0.00014,31.54197]
[1778614062344,35.69,80729.62,3.6,0.46897,0.00014,31.54197]
[1778614062408,35.69,80729.62,3.6,0.46897,0.00014,31.54197]
[1778614066827,35.69,80724.52,3.6,0.46826,0.00014,31.53551]
[1778614067665,35.69,80723.61,3.6,0.46813,0.00014,31.53434]
[1778614067763,35.69,80721.83,3.6,0.46788,0.00014,31.53206]
[1778614070251,35.69,80720.53,3.6,0.4677,0.00014,31.53038]
[1778614070784,35.69,80720.67,3.6,0.46772,0.00014,31.53056]
[1778614072666,35.69,80721.18,3.6,0.46779,0.00014,31.53122]
[1778614077833,35.69,80723.52,3.6,0.46812,0.00014,31.53424]
[1778614082868,35.69,80723.88,3.6,0.46817,0.00014,31.53471]
[1778614086172,35.69,80724.47,3.6,0.46825,0.00014,31.53547]
[1778614086823,35.69,80724.47,3.6,0.46825,0.00014,31.53547]
[1778614088317,35.69,80734.15,3.6,0.46962,0.00014,31.54767]
[1778614092227,35.69,80734.84,3.6,0.46971,0.00014,31.54852]
[1778614096499,35.69,80734.25,3.6,0.46963,0.00014,31.54778]
[1778614100851,35.69,80726.26,3.6,0.46851,0.00014,31.53775]
[1778614107040,35.69,80725.48,3.6,0.4684,0.00014,31.53677]
[1778614108983,35.69,80725.65,3.6,0.46842,0.00014,31.53699]
[1778614114089,35.69,80722.0,3.6,0.4679,0.00014,31.52915]
[1778614119124,35.69,80722.51,3.6,0.46797,0.00014,31.52978]
[1778614121779,35.69,80720.92,3.6,0.46775,0.00014,31.52774]
[1778614121968,35.69,80720.92,3.6,0.46775,0.00014,31.52774]
[1778614122145,35.69,80720.47,3.6,0.46768,0.00014,31.52716]
[1778614127180,35.69,80720.78,3.6,0.46773,0.00014,31.52756]
[1778614132417,35.69,80720.95,3.6,0.46775,0.00014,31.52778]
[1778614139264,35.69,80721.49,3.6,0.46783,0.00014,31.52847]
[1778614144344,35.69,80722.43,3.6,0.46796,0.00014,31.52968]
[1778614150341,35.69,80721.96,3.6,0.46789,0.00014,31.52908]
[1778614155376,35.69,80721.35,3.6,0.46781,0.00014,31.5283]
[1778614160411,35.69,80721.29,3.6,0.4678,0.00014,31.52822]
[1778614165446,35.69,80720.84,3.6,0.46774,0.00014,31.52765]
[1778614171176,35.69,80720.49,3.6,0.46769,0.00014,31.5272]
[1778614171198,35.69,80720.49,3.6,0.46769,0.00014,31.5272]
[1778614171219,35.69,80720.49,3.6,0.46769,0.00014,31.5272]
[1778614171396,35.69,80719.85,3.6,0.4676,0.00014,31.52637]
[1778614171520,35.69,80719.85,3.6,0.4676,0.00014,31.52637]
[1778614171727,35.69,80719.85,3.6,0.4676,0.00014,31.52637]
[1778614172361,35.69,80715.28,3.6,0.46695,0.00014,31.51727]
[1778614172947,35.69,80706.15,3.6,0.46567,0.00014,31.50511]
[1778614174872,35.69,80703.79,3.6,0.46534,0.00014,31.50192]
[1778614180553,35.69,80704.4,3.6,0.46542,0.00014,31.50273]
[1778614185588,35.69,80702.42,3.6,0.46514,0.00014,31.50001]
[1778614188828,35.68,80702.49,3.6,0.46515,0.00014,31.5001]
[1778614192181,35.68,80702.38,3.6,0.46513,0.00014,31.49994]
[1778614193358,35.68,80697.35,3.6,0.46442,0.00014,31.49302]
[1778614198679,35.69,80694.89,3.6,0.46409,0.00014,31.48965]
[1778614201058,35.69,80694.99,3.6,0.4641,0.00014,31.48978]
[1778614201159,35.69,80693.46,3.6,0.46389,0.00014,31.48767]
[1778614202082,35.69,80693.46,3.6,0.46389,0.00014,31.48767]
[1778614202169,35.69,80695.32,3.6,0.46415,0.00014,31.49027]
[1778614202394,35.69,80695.32,3.6,0.46415,0.00014,31.49027]
[1778614202552,35.69,80695.32,3.6,0.46415,0.00014,31.49027]
[1778614203714,35.69,80706.61,3.6,0.46573,0.00014,31.50573]
[1778614205870,35.69,80712.17,3.6,0.46652,0.00014,31.51317]
[1778614208305,35.69,80715.02,3.6,0.46692,0.00014,31.51695]
[1778614212231,35.69,80710.03,3.6,0.46622,0.00014,31.51034]
[1778614213368,35.69,80709.24,3.6,0.46611,0.00014,31.5093]
[1778614218819,35.7,80707.65,3.6,0.46589,0.00014,31.50719]
[1778614223854,35.7,80707.57,3.6,0.46588,0.00014,31.50711]
[1778614228889,35.7,80710.59,3.6,0.46631,0.00014,31.51117]
[1778614229408,35.7,80710.59,3.6,0.46631,0.00014,31.51117]
[1778614233544,35.7,80718.05,3.6,0.46735,0.00014,31.51787]
[1778614234140,35.7,80718.05,3.6,0.46735,0.00014,31.51787]
[1778614235653,35.7,80722.69,3.6,0.46801,0.00014,31.52387]
[1778614237695,35.7,80729.72,3.6,0.46899,0.00014,31.53281]
[1778614240577,35.7,80730.8,3.6,0.46915,0.00014,31.53416]
[1778614241635,35.7,80731.93,3.6,0.4693,0.00014,31.53557]
[1778614242599,35.7,80731.49,3.6,0.46924,0.00014,31.53502]
[1778614242988,35.7,80733.75,3.6,0.46956,0.00014,31.53784]
[1778614249030,35.7,80733.68,3.6,0.46955,0.00014,31.53775]
[1778614254065,35.7,80733.5,3.6,0.46952,0.00014,31.53752]
[1778614259100,35.7,80731.02,3.6,0.46917,0.00014,31.53442]
[1778614264136,35.7,80730.04,3.6,0.46904,0.00014,31.5332]
[1778614269172,35.7,80727.72,3.6,0.46871,0.00014,31.53027]
[1778614269350,35.7,80727.72,3.6,0.46871,0.00014,31.53027]
[1778614269402,35.7,80727.72,3.6,0.46871,0.00014,31.53027]
[1778614270451,35.7,80724.93,3.6,0.46832,0.00014,31.52673]
[1778614271191,35.7,80717.17,3.6,0.46723,0.00014,31.51671]
[1778614271470,35.7,80717.17,3.6,0.46723,0.00014,31.51671]
[1778614274137,35.7,80709.99,3.6,0.46622,0.00014,31.50723]
[1778614274533,35.7,80710.55,3.6,0.4663,0.00014,31.50799]
[1778614280254,35.71,80709.63,3.6,0.46618,0.00014,31.5068]
[1778614280723,35.71,80709.63,3.6,0.46618,0.00014,31.5068]
[1778614281261,35.71,80709.96,3.6,0.46622,0.00014,31.50724]
[1778614284153,35.71,80711.62,3.6,0.46646,0.00014,31.50944]
[1778614284340,35.71,80711.62,3.6,0.46646,0.00014,31.50944]
[1778614284341,35.71,80711.62,3.6,0.46646,0.00014,31.50944]
[1778614285289,35.7,80718.14,3.6,0.46737,0.00014,31.51801]
[1778614287346,35.7,80718.14,3.6,0.46737,0.00014,31.51801]
[1778614287447,35.7,80717.64,3.6,0.4673,0.00014,31.51734]
[1778614293345,35.7,80718.29,3.6,0.46739,0.00014,31.51506]
[1778614298380,35.7,80717.95,3.6,0.46734,0.00014,31.51462]
[1778614302214,35.7,80717.74,3.6,0.46731,0.00014,31.51435]
[1778614302302,35.7,80717.74,3.6,0.46731,0.00014,31.51435]
[1778614305303,35.71,80717.57,3.6,0.46729,0.00014,31.51413]
[1778614306130,35.71,80716.37,3.6,0.46712,0.00014,31.51257]
[1778614308451,35.71,80724.29,3.6,0.46823,0.00014,31.52282]
[1778614312493,35.71,80725.89,3.6,0.46846,0.00014,31.52486]
[1778614312522,35.71,80725.89,3.6,0.46846,0.00014,31.52486]
[1778614313287,35.71,80725.89,3.6,0.46846,0.00014,31.52486]
[1778614313365,35.71,80728.06,3.6,0.46876,0.00014,31.52761]
[1778614314498,35.71,80736.05,3.6,0.46988,0.00014,31.53758]
[1778614316419,35.71,80736.59,3.6,0.46996,0.00014,31.53825]
[1778614321547,35.7,80738.23,3.6,0.47019,0.00014,31.54025]
[1778614326582,35.7,80742.93,3.6,0.47085,0.00014,31.54595]
[1778614329572,35.7,80743.59,3.6,0.47094,0.00014,31.54674]
[1778614334442,35.7,80744.51,3.6,0.47107,0.00014,31.54785]
[1778614335091,35.7,80744.51,3.6,0.47107,0.00014,31.54785]
[1778614335359,35.7,80744.51,3.6,0.47107,0.00014,31.54785]
[1778614335607,35.7,80739.09,3.6,0.47031,0.00014,31.54129]
[1778614335645,35.7,80730.08,3.6,0.46904,0.00014,31.53013]
[1778614340680,35.7,80724.21,3.6,0.46822,0.00014,31.52269]
[1778614345716,35.7,80724.58,3.6,0.46827,0.00014,31.52316]
[1778614346807,35.7,80724.58,3.6,0.46827,0.00014,31.52316]
[1778614352765,35.7,80727.95,3.6,0.46874,0.00014,31.52431]
[1778614357800,35.7,80727.11,3.6,0.46862,0.00014,31.52325]
[1778614362836,35.7,80727.66,3.6,0.4687,0.00014,31.52394]
[1778614365693,35.7,80728.92,3.6,0.46887,0.00014,31.52553]
[1778614365803,35.7,80728.92,3.6,0.46887,0.00014,31.52553]
[1778614366109,35.7,80728.92,3.6,0.46887,0.00014,31.52553]
[1778614366283,35.7,80736.16,3.6,0.46989,0.00014,31.53456]
[1778614370917,35.7,80738.74,3.6,0.47025,0.00014,31.53772]
[1778614376937,35.7,80745.59,3.6,0.47121,0.00014,31.54599]
[1778614381972,35.7,80746.24,3.6,0.47131,0.00014,31.54676]
[1778614384909,35.7,80743.34,3.6,0.4709,0.00014,31.54329]
[1778614390030,35.7,80740.01,3.6,0.47043,0.00014,31.53925]
[1778614395065,35.7,80740.9,3.6,0.47055,0.00014,31.54032]
[1778614400100,35.7,80737.28,3.6,0.47004,0.00014,31.53589]
[1778614405135,35.7,80736.78,3.6,0.46997,0.00014,31.53527]
[1778614410170,35.69,80738.24,3.6,0.47017,0.00014,31.53705]
[1778614414716,35.69,80739.55,3.6,0.47035,0.00014,31.53551]
[1778614415006,35.69,80739.55,3.6,0.47035,0.00014,31.53551]
[1778614415087,35.69,80739.55,3.6,0.47035,0.00014,31.53551]
[1778614416477,35.69,80740.49,3.6,0.47048,0.00014,31.53665]
[1778614416533,35.69,80740.72,3.6,0.47052,0.00014,31.53693]
[1778614422258,35.69,80738.75,3.6,0.47024,0.00014,31.53452]
[1778614427293,35.69,80740.7,3.6,0.47051,0.00014,31.53689]
[1778614432328,35.69,80740.06,3.6,0.47042,0.00014,31.5361]
[1778614437363,35.69,80741.48,3.6,0.47062,0.00014,31.53781]
[1778614437737,35.69,80741.48,3.6,0.47062,0.00014,31.53781]
[1778614443405,35.69,80743.37,3.6,0.47088,0.00014,31.54009]
[1778614448442,35.69,80748.5,3.6,0.4716,0.00014,31.54622]
[1778614449414,35.69,80748.5,3.6,0.4716,0.00014,31.54622]
[1778614449493,35.69,80748.5,3.6,0.4716,0.00014,31.54622]
[1778614455971,35.69,80752.22,3.6,0.47213,0.00014,31.5506]
[1778614465561,35.69,80752.48,3.6,0.47217,0.00014,31.55092]
[1778614470596,35.69,80752.31,3.6,0.47214,0.00014,31.55073]
[1778614475631,35.69,80752.59,3.6,0.47218,0.00014,31.54793]
[1778614477577,35.69,80752.91,3.6,0.47222,0.00014,31.5483]
[1778614477628,35.69,80752.91,3.6,0.47222,0.00014,31.5483]
[1778614477639,35.69,80752.91,3.6,0.47222,0.00014,31.5483]
[1778614477657,35.69,80752.91,3.6,0.47222,0.00014,31.5483]
[1778614477670,35.69,80752.91,3.6,0.47222,0.00014,31.5483]
[1778614477804,35.69,80752.91,3.6,0.47222,0.00014,31.5483]
[1778614477933,35.69,80752.91,3.6,0.47222,0.00014,31.5483]
[1778614478007,35.69,80752.91,3.6,0.47222,0.00014,31.5483]
[1778614478140,35.69,80752.91,3.6,0.47222,0.00014,31.5483]
[1778614478205,35.69,80752.91,3.6,0.47222,0.00014,31.5483]
[1778614478329,35.69,80752.91,3.6,0.47222,0.00014,31.5483]
[1778614478576,35.69,80757.39,3.6,0.47285,0.00014,31.55349]
[1778614478985,35.69,80774.84,3.6,0.47531,0.00014,31.57296]
[1778614480671,35.69,80776.42,3.6,0.47553,0.00014,31.57467]
[1778614485706,35.69,80777.1,3.6,0.47563,0.00014,31.57539]
[1778614486718,35.69,80777.1,3.6,0.47563,0.00014,31.57539]
[1778614486821,35.69,80777.09,3.6,0.47562,0.00014,31.57538]
[1778614492755,35.69,80775.79,3.6,0.47544,0.00014,31.57398]
[1778614497790,35.69,80776.33,3.6,0.47551,0.00014,31.57455]
[1778614502792,35.69,80778.25,3.6,0.47578,0.00014,31.57661]
[1778614507860,35.69,80782.58,3.6,0.47639,0.00014,31.58119]
[1778614509095,35.69,80782.58,3.6,0.47639,0.00014,31.58119]
[1778614509107,35.69,80782.58,3.6,0.47639,0.00014,31.58119]
[1778614509166,35.69,80782.58,3.6,0.47639,0.00014,31.58119]
[1778614509251,35.69,80782.58,3.6,0.47639,0.00014,31.58119]
[1778614509261,35.69,80782.58,3.6,0.47639,0.00014,31.58119]
[1778614509362,35.69,80782.36,3.6,0.47636,0.00014,31.58096]
[1778614510169,35.69,80782.36,3.6,0.47636,0.00014,31.58096]
[1778614510272,35.69,80790.43,3.6,0.4775,0.00014,31.58933]
[1778614513354,35.68,80791.19,3.6,0.4776,0.00014,31.5901]
[1778614518937,35.68,80782.84,3.6,0.47643,0.00014,31.58145]
[1778614522495,35.68,80780.47,3.6,0.47609,0.00014,31.57895]
[1778614522544,35.68,80780.42,3.6,0.47608,0.00014,31.57889]
[1778614523001,35.68,80780.42,3.6,0.47608,0.00014,31.57889]
[1778614523126,35.68,80780.42,3.6,0.47608,0.00014,31.57889]
[1778614523451,35.68,80780.42,3.6,0.47608,0.00014,31.57889]
[1778614523506,35.68,80780.42,3.6,0.47608,0.00014,31.57889]
[1778614523541,35.68,80780.42,3.6,0.47608,0.00014,31.57889]
[1778614524459,35.68,80776.14,3.6,0.47548,0.00014,31.57432]
[1778614524547,35.68,80776.14,3.6,0.47548,0.00014,31.57432]
[1778614524580,35.68,80776.14,3.6,0.47548,0.00014,31.57432]
[1778614524512,35.68,80760.78,3.6,0.47332,0.00014,31.55731]
[1778614524634,35.68,80760.78,3.6,0.47332,0.00014,31.55731]
[1778614525015,35.68,80760.78,3.6,0.47332,0.00014,31.55731]
[1778614525577,35.68,80760.78,3.6,0.47332,0.00014,31.55731]
[1778614525537,35.68,80758.42,3.6,0.47299,0.00014,31.55462]
[1778614525986,35.68,80751.21,3.6,0.47197,0.00014,31.54625]
[1778614531021,35.68,80750.65,3.6,0.47189,0.00014,31.54245]
[1778614535015,35.68,80752.03,3.6,0.47209,0.00014,31.54408]
[1778614536927,35.68,80758.7,3.6,0.47302,0.00014,31.5518]
[1778614540099,35.68,80752.3,3.6,0.47212,0.00014,31.5444]
[1778614540335,35.68,80752.3,3.6,0.47212,0.00014,31.5444]
[1778614540398,35.68,80752.3,3.6,0.47212,0.00014,31.5444]
[1778614541053,35.68,80751.72,3.6,0.47204,0.00014,31.54372]
[1778614541055,35.68,80751.72,3.6,0.47204,0.00014,31.54372]
[1778614541091,35.68,80736.63,3.6,0.46992,0.00014,31.52557]
[1778614543105,35.68,80731.92,3.6,0.46926,0.00014,31.51973]
[1778614548140,35.68,80729.26,3.6,0.46888,0.00014,31.5164]
[1778614549783,35.68,80729.77,3.6,0.46896,0.00014,31.51704]
[1778614549828,35.68,80729.77,3.6,0.46896,0.00014,31.51704]
[1778614550154,35.68,80724.38,3.6,0.4682,0.00014,31.5102]
[1778614551710,35.68,80721.68,3.6,0.46782,0.00014,31.50673]
[1778614551916,35.68,80721.68,3.6,0.46782,0.00014,31.50673]
[1778614555404,35.69,80721.29,3.6,0.46776,0.00014,31.50623]
[1778614561231,35.69,80717.74,3.6,0.46727,0.00014,31.50164]
[1778614566267,35.69,80717.68,3.6,0.46726,0.00014,31.50157]
[1778614569396,35.69,80717.82,3.6,0.46728,0.00014,31.50176]
[1778614570232,35.69,80719.36,3.6,0.4675,0.00014,31.50376]
[1778614572568,35.69,80719.11,3.6,0.46746,0.00014,31.50344]
[1778614578184,35.69,80715.24,3.6,0.46692,0.00014,31.49839]
[1778614578239,35.69,80715.24,3.6,0.46692,0.00014,31.49839]
[1778614579485,35.69,80727.01,3.6,0.46858,0.00014,31.5136]
[1778614584399,35.69,80732.26,3.6,0.46931,0.00014,31.52021]
[1778614584426,35.69,80732.26,3.6,0.46931,0.00014,31.52021]
[1778614584626,35.69,80732.26,3.6,0.46931,0.00014,31.52021]
[1778614584654,35.69,80732.94,3.6,0.46941,0.00014,31.52105]
[1778614589748,35.69,80737.22,3.6,0.47001,0.00014,31.52635]
[1778614595472,35.69,80736.79,3.6,0.46995,0.00014,31.52268]
[1778614599946,35.69,80737.45,3.6,0.47004,0.00014,31.52349]
[1778614599988,35.69,80737.45,3.6,0.47004,0.00014,31.52349]
[1778614600011,35.69,80737.45,3.6,0.47004,0.00014,31.52349]
[1778614600582,35.69,80737.45,3.6,0.47004,0.00014,31.52349]
[1778614600510,35.69,80729.53,3.6,0.46892,0.00014,31.51364]
[1778614600950,35.69,80729.53,3.6,0.46892,0.00014,31.51364]
[1778614606552,35.69,80725.21,3.6,0.46832,0.00014,31.50817]
[1778614609725,35.69,80723.4,3.6,0.46806,0.00014,31.50586]
[1778614610228,35.69,80723.4,3.6,0.46806,0.00014,31.50586]
[1778614616622,35.69,80730.84,3.6,0.46911,0.00014,31.51531]
[1778614621426,35.69,80730.3,3.6,0.46904,0.00014,31.51463]
[1778614624172,35.69,80730.37,3.6,0.46905,0.00014,31.51472]
[1778614624173,35.69,80730.37,3.6,0.46905,0.00014,31.51472]
[1778614624215,35.69,80730.37,3.6,0.46905,0.00014,31.51472]
[1778614624678,35.69,80724.23,3.6,0.46818,0.00014,31.50694]
[1778614629773,35.69,80721.3,3.6,0.46777,0.00014,31.50318]
[1778614635755,35.7,80718.9,3.6,0.46744,0.00014,31.50008]
[1778614641798,35.7,80719.36,3.6,0.4675,0.00014,31.50069]
[1778614646833,35.7,80719.11,3.6,0.46747,0.00014,31.50038]
[1778614648483,35.7,80719.11,3.6,0.46747,0.00014,31.50038]
[1778614651484,35.7,80724.0,3.6,0.46816,0.00014,31.50669]
[1778614652149,35.7,80726.16,3.6,0.46846,0.00014,31.50631]
[1778614652167,35.7,80729.06,3.6,0.46887,0.00014,31.50998]
[1778614654143,35.7,80731.26,3.6,0.46918,0.00014,31.51275]
[1778614654724,35.7,80731.26,3.6,0.46918,0.00014,31.51275]
[1778614660581,35.7,80732.69,3.6,0.46938,0.00014,31.51454]
[1778614665966,35.7,80725.64,3.6,0.46839,0.00014,31.50566]
[1778614671001,35.7,80725.43,3.6,0.46836,0.00014,31.5054]
[1778614676564,35.7,80726.26,3.6,0.46848,0.00014,31.50646]
[1778614679282,35.7,80730.47,3.6,0.46907,0.00014,31.51178]
[1778614680491,35.7,80731.29,3.6,0.46918,0.00014,31.51281]
[1778614683176,35.7,80733.05,3.6,0.46943,0.00014,31.51501]
[1778614684660,35.7,80733.37,3.6,0.46948,0.00014,31.51541]
[1778614694163,35.7,80737.65,3.6,0.47008,0.00014,31.52069]
[1778614699198,35.7,80734.72,3.6,0.46967,0.00014,31.51707]
[1778614702860,35.7,80735.15,3.6,0.46973,0.00014,31.51761]
[1778614704206,35.7,80736.14,3.6,0.46987,0.00014,31.51883]
[1778614709268,35.7,80735.22,3.6,0.46974,0.00014,31.51769]
[1778614714303,35.7,80736.1,3.6,0.46985,0.00014,31.51563]
[1778614720347,35.7,80735.85,3.6,0.46982,0.00014,31.51532]
[1778614723279,35.7,80736.9,3.6,0.46997,0.00014,31.51662]
[1778614728403,35.7,80745.36,3.6,0.47116,0.00014,31.52688]
[1778614732041,35.7,80748.43,3.6,0.47159,0.00014,31.53054]
[1778614737466,35.7,80749.3,3.6,0.47171,0.00014,31.53157]
[1778614742501,35.7,80749.49,3.6,0.47174,0.00014,31.53179]
[1778614745015,35.7,80749.88,3.6,0.47179,0.00014,31.53225]
[1778614748882,35.7,80754.08,3.6,0.47238,0.00014,31.53717]
[1778614756599,35.7,80754.6,3.6,0.47246,0.00014,31.53779]
[1778614761634,35.7,80754.56,3.6,0.47245,0.00014,31.53775]
[1778614766670,35.71,80756.64,3.6,0.47275,0.00014,31.54017]
[1778614771704,35.71,80760.13,3.6,0.47324,0.00014,31.54104]
[1778614775295,35.71,80765.13,3.6,0.47394,0.00014,31.54669]
[1778614780249,35.71,80765.12,3.6,0.47394,0.00014,31.54669]
[1778614780767,35.71,80767.03,3.6,0.47421,0.00014,31.54882]
[1778614781292,35.71,80767.03,3.6,0.47421,0.00014,31.54882]
[1778614786809,35.71,80767.78,3.6,0.47432,0.00014,31.54966]
[1778614789915,35.71,80765.81,3.6,0.47404,0.00014,31.54747]
[1778614790837,35.71,80767.34,3.6,0.47426,0.00014,31.54917]
[1778614795872,35.71,80767.62,3.6,0.47429,0.00014,31.54946]
[1778614796970,35.71,80767.62,3.6,0.47429,0.00014,31.54946]
[1778614800271,35.71,80769.12,3.6,0.4745,0.00014,31.55112]
[1778614805943,35.71,80768.09,3.6,0.47436,0.00014,31.54999]
[1778614810980,35.7,80770.3,3.6,0.47467,0.00014,31.55241]
[1778614812057,35.7,80770.3,3.6,0.47467,0.00014,31.55241]
[1778614812858,35.7,80770.3,3.6,0.47467,0.00014,31.55241]
[1778614814001,35.7,80770.44,3.6,0.47469,0.00014,31.55256]
[1778614821050,35.7,80770.84,3.6,0.47474,0.00014,31.55298]
[1778614826718,35.7,80773.71,3.6,0.47514,0.00014,31.5561]
[1778614826872,35.7,80773.71,3.6,0.47514,0.00014,31.5561]
[1778614829835,35.7,80773.25,3.6,0.47507,0.00014,31.55559]
[1778614833597,35.7,80770.32,3.6,0.47466,0.00014,31.54925]
[1778614833619,35.7,80770.32,3.6,0.47466,0.00014,31.54925]
[1778614833672,35.7,80770.32,3.6,0.47466,0.00014,31.54925]
[1778614833766,35.7,80770.32,3.6,0.47466,0.00014,31.54925]
[1778614833781,35.7,80770.32,3.6,0.47466,0.00014,31.54925]
[1778614833903,35.7,80770.32,3.6,0.47466,0.00014,31.54925]
[1778614833903,35.7,80770.32,3.6,0.47466,0.00014,31.54925]
[1778614834285,35.7,80765.36,3.6,0.47396,0.00014,31.54376]
[1778614834929,35.7,80775.14,3.6,0.47534,0.00014,31.55451]
[1778614835530,35.7,80775.14,3.6,0.47534,0.00014,31.55451]
[1778614835581,35.7,80775.14,3.6,0.47534,0.00014,31.55451]
[1778614836524,35.7,80776.7,3.6,0.47556,0.00014,31.55619]
[1778614836587,35.7,80776.9,3.6,0.47558,0.00014,31.5564]
[1778614842199,35.7,80777.42,3.6,0.47566,0.00014,31.55696]
[1778614842936,35.7,80777.42,3.6,0.47566,0.00014,31.55696]
[1778614848247,35.7,80776.99,3.6,0.47559,0.00014,31.55649]
[1778614849050,35.7,80776.99,3.6,0.47559,0.00014,31.55649]
[1778614850047,35.7,80776.82,3.6,0.47557,0.00014,31.55631]
[1778614850149,35.7,80776.82,3.6,0.47557,0.00014,31.55631]
[1778614850260,35.7,80774.88,3.6,0.4753,0.00014,31.55422]
[1778614850952,35.7,80774.88,3.6,0.4753,0.00014,31.55422]
[1778614851426,35.7,80774.88,3.6,0.4753,0.00014,31.55422]
[1778614851720,35.7,80774.88,3.6,0.4753,0.00014,31.55422]
[1778614851853,35.7,80774.88,3.6,0.4753,0.00014,31.55422]
[1778614851725,35.7,80774.33,3.6,0.47522,0.00014,31.55362]
[1778614852275,35.7,80770.29,3.6,0.47465,0.00014,31.54921]
[1778614853155,35.7,80770.29,3.6,0.47465,0.00014,31.54921]
[1778614853297,35.7,80770.29,3.6,0.47465,0.00014,31.54921]
[1778614853693,35.7,80770.29,3.6,0.47465,0.00014,31.54921]
[1778614853776,35.7,80762.94,3.6,0.47362,0.00014,31.54102]
[1778614855889,35.7,80756.15,3.6,0.47266,0.00014,31.53327]
[1778614855915,35.7,80756.15,3.6,0.47266,0.00014,31.53327]
[1778614856105,35.7,80754.45,3.6,0.47242,0.00014,31.5313]
[1778614856117,35.7,80754.45,3.6,0.47242,0.00014,31.5313]
[1778614856130,35.7,80754.45,3.6,0.47242,0.00014,31.5313]
[1778614856552,35.7,80754.45,3.6,0.47242,0.00014,31.5313]
[1778614856654,35.7,80742.85,3.6,0.47079,0.00014,31.51756]
[1778614861338,35.7,80751.18,3.6,0.47196,0.00014,31.52748]
[1778614862015,35.7,80751.18,3.6,0.47196,0.00014,31.52748]
[1778614862559,35.7,80751.18,3.6,0.47196,0.00014,31.52748]
[1778614864389,35.7,80754.81,3.6,0.47247,0.00014,31.53172]
[1778614865351,35.7,80757.21,3.6,0.47281,0.00014,31.53449]
[1778614870401,35.69,80757.49,3.6,0.47284,0.00014,31.53477]
[1778614875436,35.69,80754.62,3.6,0.47243,0.00014,31.53143]
[1778614880876,35.68,80753.93,3.6,0.47233,0.00014,31.5306]
[1778614886513,35.68,80758.65,3.6,0.47299,0.00014,31.53601]
[1778614891548,35.67,80759.63,3.6,0.47312,0.00014,31.53397]
[1778614893124,35.67,80759.8,3.6,0.47314,0.00014,31.53416]
[1778614896954,35.67,80756.25,3.6,0.47264,0.00014,31.53007]
[1778614906653,35.66,80756.69,3.6,0.47269,0.00014,31.53051]
[1778614911688,35.66,80757.19,3.6,0.47276,0.00014,31.53109]
[1778614916723,35.66,80755.86,3.6,0.47257,0.00014,31.52957]
[1778614922765,35.66,80756.81,3.6,0.47271,0.00014,31.53068]
[1778614923075,35.66,80756.81,3.6,0.47271,0.00014,31.53068]
[1778614924703,35.66,80756.1,3.6,0.47261,0.00014,31.52986]
[1778614924907,35.66,80756.1,3.6,0.47261,0.00014,31.52986]
[1778614925015,35.66,80756.1,3.6,0.47261,0.00014,31.52986]
[1778614925486,35.66,80755.43,3.6,0.47252,0.00014,31.52909]
[1778614925665,35.66,80755.43,3.6,0.47252,0.00014,31.52909]
[1778614925703,35.66,80755.43,3.6,0.47252,0.00014,31.52909]
[1778614925915,35.66,80740.51,3.6,0.47042,0.00014,31.51135]
[1778614928117,35.66,80736.83,3.6,0.4699,0.00014,31.50685]
[1778614928172,35.66,80736.83,3.6,0.4699,0.00014,31.50685]
[1778614933853,35.66,80736.79,3.6,0.46989,0.00014,31.50679]
[1778614938888,35.66,80736.54,3.6,0.46986,0.00014,31.50648]
[1778614942160,35.66,80735.86,3.6,0.46976,0.00014,31.50564]
[1778614947953,35.66,80738.07,3.6,0.47007,0.00014,31.50836]
[1778614952988,35.66,80739.17,3.6,0.47022,0.00014,31.50657]
[1778614958024,35.66,80738.63,3.6,0.47015,0.00014,31.5059]
[1778614963059,35.66,80739.83,3.6,0.47031,0.00014,31.50737]
[1778614968094,35.66,80740.35,3.6,0.47039,0.00014,31.508]
[1778614973129,35.66,80740.51,3.6,0.47041,0.00014,31.50819]
[1778614975213,35.66,80740.44,3.6,0.4704,0.00014,31.5081]
[1778614975922,35.66,80740.44,3.6,0.4704,0.00014,31.5081]
[1778614976222,35.66,80740.34,3.6,0.47038,0.00014,31.50798]
[1778614982192,35.66,80740.53,3.6,0.47041,0.00014,31.5082]
[1778614983291,35.66,80740.53,3.6,0.47041,0.00014,31.5082]
[1778614989244,35.66,80738.54,3.6,0.47013,0.00014,31.50577]
[1778614994279,35.66,80738.03,3.6,0.47006,0.00014,31.50513]
[1778614999314,35.66,80739.09,3.6,0.4702,0.00014,31.50643]
[1778615004216,35.66,80739.82,3.6,0.47031,0.00014,31.50732]
[1778615004527,35.66,80739.82,3.6,0.47031,0.00014,31.50732]
[1778615004532,35.66,80739.82,3.6,0.47031,0.00014,31.50732]
[1778615004585,35.66,80739.82,3.6,0.47031,0.00014,31.50732]
[1778615004640,35.66,80739.82,3.6,0.47031,0.00014,31.50732]
[1778615004733,35.66,80738.25,3.6,0.47009,0.00014,31.5054]
[1778615005344,35.66,80738.25,3.6,0.47009,0.00014,31.5054]
[1778615005502,35.66,80738.25,3.6,0.47009,0.00014,31.5054]
[1778615005566,35.66,80727.33,3.6,0.46855,0.00014,31.49176]
[1778615007976,35.66,80724.46,3.6,0.46814,0.00014,31.48809]
[1778615010726,35.66,80724.09,3.6,0.46809,0.00014,31.48762]
[1778615010743,35.66,80724.09,3.6,0.46809,0.00014,31.48762]
[1778615017718,35.66,80714.5,3.6,0.46674,0.00014,31.47201]
[1778615023482,35.66,80711.49,3.6,0.46632,0.00014,31.46804]
[1778615027680,35.66,80711.84,3.6,0.46637,0.00014,31.46852]
[1778615033553,35.67,80717.2,3.6,0.46713,0.00014,31.47562]
[1778615038587,35.67,80718.01,3.6,0.46724,0.00014,31.47669]
[1778615043622,35.67,80724.04,3.6,0.46809,0.00014,31.48451]
[1778615047640,35.67,80723.77,3.6,0.46806,0.00014,31.48416]
[1778615052685,35.67,80731.5,3.6,0.46914,0.00014,31.49397]
[1778615057724,35.67,80731.53,3.6,0.46915,0.00014,31.494]
[1778615062760,35.67,80732.36,3.6,0.46926,0.00014,31.49503]
[1778615063380,35.67,80732.36,3.6,0.46926,0.00014,31.49503]
[1778615068805,35.67,80732.6,3.6,0.4693,0.00014,31.49533]
[1778615073841,35.66,80736.12,3.6,0.46979,0.00014,31.49655]
[1778615078876,35.66,80735.75,3.6,0.46973,0.00014,31.49608]
[1778615083911,35.66,80735.27,3.6,0.46966,0.00014,31.49548]
[1778615088946,35.66,80735.63,3.6,0.46971,0.00014,31.49592]
[1778615094988,35.66,80735.74,3.6,0.46973,0.00014,31.49605]
[1778615100030,35.66,80736.13,3.6,0.46978,0.00014,31.49652]
[1778615105063,35.66,80738.89,3.6,0.47017,0.00014,31.49991]
[1778615110099,35.66,80739.34,3.6,0.47023,0.00014,31.50045]
[1778615110491,35.66,80739.34,3.6,0.47023,0.00014,31.50045]
[1778615117148,35.65,80739.15,3.6,0.4702,0.00014,31.5002]
[1778615122183,35.65,80739.46,3.6,0.47024,0.00014,31.50057]
[1778615125685,35.65,80740.05,3.6,0.47032,0.00014,31.50128]
[1778615126015,35.65,80740.05,3.6,0.47032,0.00014,31.50128]
[1778615126211,35.65,80747.67,3.6,0.4714,0.00014,31.51047]
[1778615133260,35.65,80751.27,3.6,0.4719,0.00014,31.5116]
[1778615138846,35.65,80751.16,3.6,0.47189,0.00014,31.51148]
[1778615144337,35.66,80751.42,3.6,0.47193,0.00014,31.5118]
[1778615149372,35.66,80751.32,3.6,0.47192,0.00014,31.51169]
[1778615156421,35.66,80752.03,3.6,0.47202,0.00014,31.51254]
[1778615162463,35.66,80752.72,3.6,0.47212,0.00014,31.51337]
[1778615166956,35.66,80752.72,3.6,0.47212,0.00014,31.51337]
[1778615172921,35.66,80751.08,3.6,0.47189,0.00014,31.51145]
[1778615173129,35.67,80744.1,3.6,0.47091,0.00014,31.50315]
[1778615174624,35.67,80735.97,3.6,0.46976,0.00014,31.49323]
[1778615180589,35.67,80735.42,3.6,0.46968,0.00014,31.49255]
[1778615185624,35.67,80732.72,3.6,0.4693,0.00014,31.48919]
[1778615190659,35.67,80735.19,3.6,0.46965,0.00014,31.49227]
[1778615195694,35.67,80734.36,3.6,0.46953,0.00014,31.4881]
[1778615198116,35.67,80734.45,3.6,0.46955,0.00014,31.48821]
[1778615202743,35.67,80742.23,3.6,0.47064,0.00014,31.49776]
[1778615204701,35.67,80742.23,3.6,0.47064,0.00014,31.49776]
[1778615206833,35.67,80734.17,3.6,0.4695,0.00014,31.48786]
[1778615212813,35.67,80735.12,3.6,0.46964,0.00014,31.48904]
[1778615213514,35.67,80735.12,3.6,0.46964,0.00014,31.48904]
[1778615219862,35.67,80738.0,3.6,0.47004,0.00014,31.49259]
[1778615224897,35.67,80739.73,3.6,0.47029,0.00014,31.49471]
[1778615229932,35.67,80740.06,3.6,0.47033,0.00014,31.49511]
[1778615236981,35.66,80743.24,3.6,0.47078,0.00014,31.49896]
[1778615242016,35.67,80746.53,3.6,0.47125,0.00014,31.50292]
[1778615246015,35.67,80747.09,3.6,0.47132,0.00014,31.50359]
[1778615251079,35.66,80751.04,3.6,0.47187,0.00014,31.50511]
[1778615256114,35.66,80751.43,3.6,0.47193,0.00014,31.50557]
[1778615261149,35.66,80755.23,3.6,0.47246,0.00014,31.50998]
[1778615266184,35.65,80755.29,3.6,0.47246,0.00014,31.51003]
[1778615271219,35.65,80755.5,3.6,0.47249,0.00014,31.51025]
[1778615276255,35.65,80752.58,3.6,0.47207,0.00014,31.50683]
[1778615281290,35.65,80752.86,3.6,0.47212,0.00014,31.50717]
[1778615286325,35.65,80752.94,3.6,0.47213,0.00014,31.50728]
[1778615290058,35.65,80755.59,3.6,0.47251,0.00014,31.51038]
[1778615292147,35.65,80762.38,3.6,0.47346,0.00014,31.51815]
[1778615292306,35.65,80762.38,3.6,0.47346,0.00014,31.51815]
[1778615293473,35.65,80762.81,3.6,0.47352,0.00014,31.51863]
[1778615299357,35.65,80767.1,3.6,0.47412,0.00014,31.52344]
[1778615299425,35.65,80767.1,3.6,0.47412,0.00014,31.52344]
[1778615307472,35.64,80767.17,3.6,0.47413,0.00014,31.52348]
[1778615312507,35.64,80767.69,3.6,0.47419,0.00014,31.52091]
[1778615315439,35.64,80767.23,3.6,0.47413,0.00014,31.52039]
[1778615320563,35.64,80767.75,3.6,0.4742,0.00014,31.52095]
[1778615325598,35.63,80770.74,3.6,0.47461,0.00014,31.52425]
[1778615330633,35.63,80771.46,3.6,0.47471,0.00014,31.52503]
[1778615335668,35.63,80771.05,3.6,0.47465,0.00014,31.52457]
[1778615340704,35.63,80772.87,3.6,0.47491,0.00014,31.52654]
[1778615345739,35.62,80775.26,3.6,0.47524,0.00014,31.52912]
[1778615347024,35.62,80775.26,3.6,0.47524,0.00014,31.52912]
[1778615350531,35.62,80776.3,3.6,0.47538,0.00014,31.53022]
[1778615350590,35.62,80776.3,3.6,0.47538,0.00014,31.53022]
[1778615355809,35.61,80779.14,3.6,0.47577,0.00014,31.53324]
[1778615360844,35.6,80779.84,3.6,0.47587,0.00014,31.53396]
[1778615365879,35.6,80778.83,3.6,0.47572,0.00014,31.53286]
[1778615370914,35.6,80778.27,3.6,0.47564,0.00014,31.53224]
[1778615372364,35.6,80778.27,3.6,0.47564,0.00014,31.53224]
[1778615377963,35.59,80774.65,3.6,0.47511,0.00014,31.52515]
[1778615382998,35.59,80774.49,3.6,0.47509,0.00014,31.52495]
[1778615386068,35.58,80774.28,3.6,0.47506,0.00014,31.52471]
[1778615388678,35.58,80774.92,3.6,0.47514,0.00014,31.5254]
[1778615394079,35.57,80774.88,3.6,0.47513,0.00014,31.52532]
[1778615398841,35.57,80771.3,3.6,0.47462,0.00014,31.52137]
[1778615399194,35.57,80771.3,3.6,0.47462,0.00014,31.52137]
[1778615400187,35.57,80767.8,3.6,0.47412,0.00014,31.51748]
[1778615400454,35.57,80767.8,3.6,0.47412,0.00014,31.51748]
[1778615406164,35.56,80762.23,3.6,0.47333,0.00014,31.51117]
[1778615408178,35.56,80770.49,3.6,0.4745,0.00014,31.52043]
[1778615413213,35.56,80772.42,3.6,0.47476,0.00014,31.52253]
[1778615415224,35.56,80772.35,3.6,0.47475,0.00014,31.52244]
[1778615420263,35.55,80771.22,3.6,0.47458,0.00014,31.52116]
[1778615423057,35.55,80771.1,3.6,0.47456,0.00014,31.52102]
[1778615423828,35.54,80771.68,3.6,0.47465,0.00014,31.52165]
[1778615429326,35.54,80772.05,3.6,0.47469,0.00014,31.52202]
[1778615431189,35.54,80771.78,3.6,0.47465,0.00014,31.52172]
[1778615436375,35.53,80769.89,3.6,0.47437,0.00014,31.51645]
[1778615437693,35.53,80770.39,3.6,0.47444,0.00014,31.517]
[1778615439813,35.53,80770.76,3.6,0.47449,0.00014,31.51739]
[1778615441319,35.53,80771.15,3.6,0.47455,0.00014,31.51782]
[1778615446451,35.52,80771.43,3.6,0.47458,0.00014,31.51809]
[1778615447052,35.52,80771.43,3.6,0.47458,0.00014,31.51809]
[1778615448232,35.52,80772.34,3.6,0.47471,0.00014,31.51909]
[1778615448401,35.52,80772.34,3.6,0.47471,0.00014,31.51909]
[1778615449484,35.52,80776.66,3.6,0.47532,0.00014,31.5238]
[1778615450479,35.52,80779.76,3.6,0.47575,0.00014,31.52714]
[1778615455514,35.52,80783.65,3.6,0.47631,0.00014,31.53129]
[1778615460549,35.52,80782.84,3.6,0.47619,0.00014,31.53043]
[1778615462195,35.52,80783.13,3.6,0.47623,0.00014,31.53074]
[1778615467599,35.52,80791.35,3.6,0.4774,0.00014,31.53931]
[1778615470272,35.52,80791.39,3.6,0.4774,0.00014,31.53935]
[1778615470318,35.52,80791.39,3.6,0.4774,0.00014,31.53935]
[1778615475654,35.52,80793.78,3.6,0.47774,0.00014,31.54179]
[1778615477604,35.52,80793.96,3.6,0.47777,0.00014,31.54197]
[1778615477670,35.52,80793.96,3.6,0.47777,0.00014,31.54197]
[1778615478327,35.52,80793.96,3.6,0.47777,0.00014,31.54197]
[1778615478812,35.52,80797.05,3.6,0.4782,0.00014,31.54509]
[1778615480056,35.52,80801.36,3.6,0.47882,0.00014,31.54938]
[1778615482259,35.52,80808.55,3.6,0.47983,0.00014,31.55637]
[1778615482332,35.52,80808.77,3.6,0.47986,0.00014,31.55658]
[1778615483322,35.52,80808.77,3.6,0.47986,0.00014,31.55658]
[1778615488749,35.52,80811.84,3.6,0.4803,0.00014,31.55951]
[1778615493053,35.52,80812.25,3.6,0.48036,0.00014,31.55677]
[1778615494396,35.52,80812.45,3.6,0.48039,0.00014,31.55696]
[1778615499826,35.53,80812.0,3.6,0.48033,0.00014,31.55655]
[1778615504861,35.53,80813.5,3.6,0.48054,0.00014,31.55797]
[1778615509896,35.53,80813.08,3.6,0.48048,0.00014,31.55758]
[1778615514931,35.53,80816.74,3.6,0.48101,0.00014,31.561]
[1778615519966,35.54,80817.36,3.6,0.48109,0.00014,31.56158]
[1778615521501,35.54,80817.36,3.6,0.48109,0.00014,31.56158]
[1778615521523,35.54,80817.36,3.6,0.48109,0.00014,31.56158]
[1778615521553,35.54,80817.36,3.6,0.48109,0.00014,31.56158]
[1778615523754,35.54,80821.91,3.6,0.48174,0.00014,31.56574]
[1778615528851,35.54,80822.15,3.6,0.48178,0.00014,31.56596]
[1778615534064,35.54,80828.95,3.6,0.48274,0.00014,31.57201]
[1778615539099,35.54,80829.81,3.6,0.48286,0.00014,31.57276]
[1778615540214,35.54,80829.81,3.6,0.48286,0.00014,31.57276]
[1778615540298,35.54,80829.81,3.6,0.48286,0.00014,31.57276]
[1778615540609,35.54,80829.81,3.6,0.48286,0.00014,31.57276]
[1778615541364,35.54,80821.5,3.6,0.48168,0.00014,31.56536]
[1778615541860,35.54,80821.5,3.6,0.48168,0.00014,31.56536]
[1778615542871,35.54,80821.08,3.6,0.48162,0.00014,31.56498]
[1778615543450,35.54,80821.08,3.6,0.48162,0.00014,31.56498]
[1778615544591,35.54,80821.56,3.6,0.48169,0.00014,31.56542]
[1778615554204,35.54,80822.3,3.6,0.4818,0.00014,31.56296]
[1778615559239,35.54,80825.02,3.6,0.48218,0.00014,31.56541]
[1778615563900,35.54,80825.23,3.6,0.48221,0.00014,31.5656]
[1778615570317,35.55,80824.64,3.6,0.48213,0.00014,31.56508]
[1778615575351,35.55,80825.77,3.6,0.48229,0.00014,31.56609]
[1778615580386,35.55,80825.08,3.6,0.4822,0.00014,31.56548]
[1778615582277,35.55,80825.44,3.6,0.48225,0.00014,31.5658]
[1778615582308,35.55,80825.44,3.6,0.48225,0.00014,31.5658]
[1778615584414,35.55,80835.33,3.6,0.48365,0.00014,31.5744]
[1778615585021,35.55,80835.33,3.6,0.48365,0.00014,31.5744]
[1778615586681,35.55,80837.38,3.6,0.48394,0.00014,31.57614]
[1778615586921,35.55,80837.49,3.6,0.48395,0.00014,31.57623]
[1778615591044,35.55,80837.93,3.6,0.48401,0.00014,31.5766]
[1778615591725,35.55,80838.07,3.6,0.48403,0.00014,31.57671]
[1778615592199,35.55,80838.07,3.6,0.48403,0.00014,31.57671]
[1778615592895,35.55,80839.28,3.6,0.4842,0.00014,31.57773]
[1778615595637,35.54,80845.45,3.6,0.48508,0.00014,31.5828]
[1778615596749,35.54,80846.26,3.6,0.48519,0.00014,31.58345]
[1778615600996,35.54,80851.76,3.6,0.48597,0.00014,31.58782]
[1778615602721,35.54,80843.01,3.6,0.48473,0.00014,31.58079]
[1778615608594,35.53,80846.46,3.6,0.48521,0.00014,31.58358]
[1778615613121,35.53,80846.67,3.6,0.48523,0.00014,31.58061]
[1778615619677,35.52,80846.21,3.6,0.48516,0.00014,31.58021]
[1778615624712,35.51,80845.91,3.6,0.48511,0.00014,31.57996]
[1778615629747,35.51,80847.11,3.6,0.48528,0.00014,31.58092]
[1778615635244,35.51,80846.98,3.6,0.48526,0.00014,31.5808]
[1778615636015,35.5,80847.29,3.6,0.4853,0.00014,31.58105]
[1778615636756,35.5,80847.29,3.6,0.4853,0.00014,31.58105]
[1778615636080,35.51,80839.63,3.6,0.48422,0.00014,31.57478]
[1778615640177,35.51,80834.47,3.6,0.48349,0.00014,31.57042]
[1778615640181,35.51,80834.47,3.6,0.48349,0.00014,31.57042]
[1778615640266,35.51,80834.47,3.6,0.48349,0.00014,31.57042]
[1778615640373,35.51,80834.47,3.6,0.48349,0.00014,31.57042]
[1778615640394,35.51,80834.47,3.6,0.48349,0.00014,31.57042]
[1778615640584,35.51,80834.47,3.6,0.48349,0.00014,31.57042]
[1778615640608,35.51,80834.47,3.6,0.48349,0.00014,31.57042]
[1778615640668,35.51,80835.04,3.6,0.48357,0.00014,31.5709]
[1778615641699,35.51,80835.04,3.6,0.48357,0.00014,31.5709]
[1778615640824,35.51,80822.73,3.6,0.48182,0.00014,31.5601]
[1778615642838,35.51,80810.0,3.6,0.48002,0.00014,31.54829]
[1778615645298,35.51,80810.0,3.6,0.48002,0.00014,31.54829]
[1778615648875,35.51,80809.93,3.6,0.48001,0.00014,31.54823]
[1778615650159,35.51,80808.77,3.6,0.47984,0.00014,31.54712]
[1778615650395,35.51,80808.77,3.6,0.47984,0.00014,31.54712]
[1778615650406,35.51,80808.77,3.6,0.47984,0.00014,31.54712]
[1778615650624,35.51,80808.77,3.6,0.47984,0.00014,31.54712]
[1778615650768,35.51,80808.77,3.6,0.47984,0.00014,31.54712]
[1778615650672,35.51,80806.95,3.6,0.47959,0.00014,31.54537]
[1778615650849,35.51,80806.95,3.6,0.47959,0.00014,31.54537]
[1778615650944,35.51,80806.95,3.6,0.47959,0.00014,31.54537]
[1778615651021,35.51,80806.95,3.6,0.47959,0.00014,31.54537]
[1778615651315,35.51,80806.95,3.6,0.47959,0.00014,31.54537]
[1778615651389,35.51,80806.95,3.6,0.47959,0.00014,31.54537]
[1778615651449,35.51,80806.95,3.6,0.47959,0.00014,31.54537]
[1778615651481,35.51,80792.34,3.6,0.47751,0.00014,31.53085]
[1778615652093,35.51,80792.34,3.6,0.47751,0.00014,31.53085]
[1778615652194,35.51,80784.94,3.6,0.47647,0.00014,31.52317]
[1778615655247,35.51,80780.11,3.6,0.47578,0.00014,31.51804]
[1778615655416,35.51,80780.11,3.6,0.47578,0.00014,31.51804]
[1778615655453,35.51,80779.45,3.6,0.47569,0.00014,31.51734]
[1778615657188,35.51,80775.09,3.6,0.47507,0.00014,31.51261]
[1778615657189,35.51,80776.08,3.6,0.47521,0.00014,31.51369]
[1778615658011,35.51,80776.08,3.6,0.47521,0.00014,31.51369]
[1778615658744,35.51,80776.08,3.6,0.47521,0.00014,31.51369]
[1778615658112,35.51,80776.45,3.6,0.47526,0.00014,31.51409]
[1778615658954,35.51,80775.8,3.6,0.47517,0.00014,31.51338]
[1778615661975,35.51,80783.4,3.6,0.47625,0.00014,31.52155]
[1778615662790,35.51,80783.4,3.6,0.47625,0.00014,31.52155]
[1778615667762,35.51,80786.05,3.6,0.47662,0.00014,31.52434]
[1778615677083,35.51,80795.68,3.6,0.47799,0.00014,31.53111]
[1778615682118,35.51,80794.53,3.6,0.47782,0.00014,31.52994]
[1778615688160,35.51,80796.63,3.6,0.47812,0.00014,31.53206]
[1778615692188,35.51,80788.79,3.6,0.47701,0.00014,31.52405]
[1778615698230,35.51,80788.62,3.6,0.47698,0.00014,31.52388]
[1778615702261,35.51,80796.92,3.6,0.47816,0.00014,31.53235]
[1778615703553,35.51,80796.92,3.6,0.47816,0.00014,31.53235]
[1778615703809,35.51,80796.92,3.6,0.47816,0.00014,31.53235]
[1778615703862,35.51,80797.41,3.6,0.47823,0.00014,31.53285]
[1778615704084,35.51,80797.41,3.6,0.47823,0.00014,31.53285]
[1778615704147,35.51,80797.41,3.6,0.47823,0.00014,31.53285]
[1778615704290,35.51,80797.41,3.6,0.47823,0.00014,31.53285]
[1778615704559,35.51,80797.41,3.6,0.47823,0.00014,31.53285]
[1778615706289,35.5,80815.05,3.6,0.48073,0.00014,31.54991]
[1778615708325,35.5,80814.77,3.6,0.48069,0.00014,31.54964]
[1778615708407,35.5,80814.77,3.6,0.48069,0.00014,31.54964]
[1778615716359,35.49,80810.01,3.6,0.48,0.00014,31.54511]
[1778615721394,35.49,80810.18,3.6,0.48003,0.00014,31.54528]
[1778615726429,35.49,80810.02,3.6,0.48001,0.00014,31.54513]
[1778615731466,35.5,80810.74,3.6,0.48011,0.00014,31.54269]
[1778615736076,35.5,80810.91,3.6,0.48013,0.00014,31.54286]
[1778615736836,35.5,80810.91,3.6,0.48013,0.00014,31.54286]
[1778615739677,35.5,80810.28,3.6,0.48005,0.00014,31.54226]
[1778615741758,35.5,80810.35,3.6,0.48006,0.00014,31.54233]
[1778615741846,35.5,80810.35,3.6,0.48006,0.00014,31.54233]
[1778615743039,35.5,80807.32,3.6,0.47963,0.00014,31.53944]
[1778615743044,35.5,80807.32,3.6,0.47963,0.00014,31.53944]
[1778615743666,35.5,80807.32,3.6,0.47963,0.00014,31.53944]
[1778615744559,35.5,80794.87,3.6,0.47786,0.00014,31.52713]
[1778615746919,35.5,80792.58,3.6,0.47754,0.00014,31.5248]
[1778615752615,35.5,80793.6,3.6,0.47768,0.00014,31.52584]
[1778615757650,35.5,80794.68,3.6,0.47784,0.00014,31.52694]
[1778615761678,35.5,80787.82,3.6,0.47687,0.00014,31.51989]
[1778615766713,35.51,80788.56,3.6,0.47697,0.00014,31.52067]
[1778615771748,35.51,80792.17,3.6,0.47748,0.00014,31.52439]
[1778615776783,35.51,80797.94,3.6,0.4783,0.00014,31.53023]
[1778615781819,35.51,80798.63,3.6,0.4784,0.00014,31.53092]
[1778615786854,35.5,80799.62,3.6,0.47854,0.00014,31.5319]
[1778615791890,35.5,80800.2,3.6,0.47862,0.00014,31.52933]
[1778615796925,35.5,80799.56,3.6,0.47852,0.00014,31.5287]
[1778615802968,35.5,80800.8,3.6,0.4787,0.00014,31.52992]
[1778615808006,35.5,80800.34,3.6,0.47863,0.00014,31.52946]
[1778615811430,35.5,80801.48,3.6,0.47879,0.00014,31.53059]
[1778615816084,35.5,80802.95,3.6,0.479,0.00014,31.53203]
[1778615816496,35.5,80802.95,3.6,0.479,0.00014,31.53203]
[1778615816594,35.5,80802.95,3.6,0.479,0.00014,31.53203]
[1778615817798,35.5,80803.76,3.6,0.47912,0.00014,31.53282]
[1778615819106,35.5,80811.64,3.6,0.48023,0.00014,31.5404]
[1778615825123,35.5,80812.62,3.6,0.48037,0.00014,31.54132]
[1778615827122,35.5,80812.84,3.6,0.4804,0.00014,31.54152]
[1778615827602,35.5,80812.84,3.6,0.4804,0.00014,31.54152]
[1778615827663,35.49,80813.0,3.6,0.48042,0.00014,31.54167]
[1778615831088,35.5,80817.4,3.6,0.48105,0.00014,31.54578]
[1778615831165,35.5,80816.09,3.6,0.48086,0.00014,31.54457]
[1778615836666,35.5,80815.02,3.6,0.48071,0.00014,31.54358]
[1778615839145,35.5,80811.81,3.6,0.48026,0.00014,31.54057]
[1778615839155,35.5,80811.81,3.6,0.48026,0.00014,31.54057]
[1778615839163,35.5,80811.81,3.6,0.48026,0.00014,31.54057]
[1778615843852,35.5,80808.29,3.6,0.47976,0.00014,31.53722]
[1778615849651,35.5,80807.05,3.6,0.47958,0.00014,31.53603]
[1778615852891,35.5,80805.56,3.6,0.47937,0.00014,31.53145]
[1778615852978,35.5,80805.56,3.6,0.47937,0.00014,31.53145]
[1778615856342,35.5,80812.34,3.6,0.48033,0.00014,31.53794]
[1778615861377,35.5,80814.41,3.6,0.48063,0.00014,31.53989]
[1778615862082,35.5,80814.41,3.6,0.48063,0.00014,31.53989]
[1778615864083,35.5,80811.29,3.6,0.48018,0.00014,31.53695]
[1778615869433,35.5,80812.1,3.6,0.4803,0.00014,31.53772]
[1778615871799,35.5,80812.91,3.6,0.48042,0.00014,31.53848]
[1778615876946,35.51,80812.08,3.6,0.4803,0.00014,31.53771]
[1778615878751,35.51,80803.38,3.6,0.47907,0.00014,31.52934]
[1778615881191,35.51,80798.57,3.6,0.47838,0.00014,31.52458]
[1778615882043,35.51,80798.57,3.6,0.47838,0.00014,31.52458]
[1778615886204,35.51,80796.28,3.6,0.47806,0.00014,31.52229]
[1778615889985,35.51,80807.99,3.6,0.47972,0.00014,31.53381]
[1778615897201,35.51,80808.5,3.6,0.47979,0.00014,31.53431]
[1778615902664,35.51,80809.52,3.6,0.47994,0.00014,31.5353]
[1778615903843,35.51,80809.52,3.6,0.47994,0.00014,31.5353]
[1778615903908,35.51,80809.52,3.6,0.47994,0.00014,31.5353]
[1778615909268,35.51,80805.21,3.6,0.47933,0.00014,31.53114]
[1778615912317,35.51,80805.33,3.6,0.47934,0.00014,31.52811]
[1778615912545,35.51,80805.33,3.6,0.47934,0.00014,31.52811]
[1778615917769,35.51,80804.34,3.6,0.4792,0.00014,31.52715]
[1778615922804,35.51,80805.45,3.6,0.47936,0.00014,31.52823]
[1778615927839,35.51,80805.5,3.6,0.47937,0.00014,31.52828]
[1778615930147,35.51,80804.54,3.6,0.47923,0.00014,31.52735]
[1778615930264,35.51,80804.54,3.6,0.47923,0.00014,31.52735]
[1778615935895,35.51,80795.37,3.6,0.47793,0.00014,31.51825]
[1778615940942,35.51,80795.79,3.6,0.47799,0.00014,31.51868]
[1778615941300,35.51,80795.83,3.6,0.478,0.00014,31.51873]
[1778615942454,35.51,80799.05,3.6,0.47846,0.00014,31.52196]
[1778615944755,35.52,80807.29,3.6,0.47963,0.00014,31.53003]
[1778615944815,35.52,80807.29,3.6,0.47963,0.00014,31.53003]
[1778615946593,35.52,80801.63,3.6,0.47882,0.00014,31.52452]
[1778615947688,35.52,80795.45,3.6,0.47795,0.00014,31.51835]
[1778615947982,35.52,80787.75,3.6,0.47686,0.00014,31.51045]
[1778615953017,35.52,80793.92,3.6,0.47773,0.00014,31.51681]
[1778615958051,35.52,80792.7,3.6,0.47756,0.00014,31.51558]
[1778615963086,35.52,80792.59,3.6,0.47755,0.00014,31.51548]
[1778615968122,35.53,80791.17,3.6,0.47735,0.00014,31.51404]
[1778615973156,35.53,80792.72,3.6,0.47757,0.00014,31.5125]
[1778615978215,35.53,80794.02,3.6,0.47776,0.00014,31.51383]
[1778615978784,35.53,80794.02,3.6,0.47776,0.00014,31.51383]
[1778615981092,35.53,80797.5,3.6,0.47825,0.00014,31.51734]
[1778615981141,35.53,80797.5,3.6,0.47825,0.00014,31.51734]
[1778615982226,35.53,80802.97,3.6,0.47903,0.00014,31.52277]
[1778615983174,35.53,80808.62,3.6,0.47983,0.00014,31.52824]
[1778615983237,35.53,80808.62,3.6,0.47983,0.00014,31.52824]
[1778615983292,35.53,80808.62,3.6,0.47983,0.00014,31.52824]
[1778615983299,35.53,80812.67,3.6,0.4804,0.00014,31.53209]
[1778615985019,35.53,80812.67,3.6,0.4804,0.00014,31.53209]
[1778615985223,35.54,80815.22,3.6,0.48076,0.00014,31.53448]
[1778615986205,35.54,80816.46,3.6,0.48094,0.00014,31.53563]
[1778615991542,35.53,80819.12,3.6,0.48132,0.00014,31.53808]
[1778615992089,35.53,80819.12,3.6,0.48132,0.00014,31.53808]
[1778615993111,35.53,80819.82,3.6,0.48142,0.00014,31.53871]
[1778615993270,35.53,80818.21,3.6,0.48119,0.00014,31.53723]
[1778615993565,35.53,80818.21,3.6,0.48119,0.00014,31.53723]
[1778615993717,35.53,80818.21,3.6,0.48119,0.00014,31.53723]
[1778615994039,35.53,80818.21,3.6,0.48119,0.00014,31.53723]
[1778615994116,35.53,80816.3,3.6,0.48091,0.00014,31.53547]
[1778615994624,35.53,80816.3,3.6,0.48091,0.00014,31.53547]
[1778615994916,35.53,80816.3,3.6,0.48091,0.00014,31.53547]
[1778615995274,35.53,80814.81,3.6,0.4807,0.00014,31.53408]
[1778615997314,35.53,80807.53,3.6,0.47967,0.00014,31.52719]
[1778616001155,35.53,80811.94,3.6,0.4803,0.00014,31.53139]
[1778616001404,35.53,80814.88,3.6,0.48072,0.00014,31.53415]
[1778616001577,35.53,80819.21,3.6,0.48133,0.00014,31.53815]
[1778616002574,35.53,80819.21,3.6,0.48133,0.00014,31.53815]
[1778616003423,35.53,80821.4,3.6,0.48164,0.00014,31.54014]
[1778616003445,35.53,80821.4,3.6,0.48164,0.00014,31.54014]
[1778616003743,35.53,80821.4,3.6,0.48164,0.00014,31.54014]
[1778616004988,35.53,80822.78,3.6,0.48183,0.00014,31.54139]
[1778616010509,35.53,80828.24,3.6,0.4826,0.00014,31.54624]
[1778616010579,35.53,80828.24,3.6,0.4826,0.00014,31.54624]
[1778616016457,35.53,80825.89,3.6,0.48227,0.00014,31.54415]
[1778616018421,35.53,80826.19,3.6,0.48231,0.00014,31.54442]
[1778616018514,35.53,80826.19,3.6,0.48231,0.00014,31.54442]
[1778616018971,35.53,80826.19,3.6,0.48231,0.00014,31.54442]
[1778616020507,35.53,80818.53,3.6,0.48122,0.00014,31.5375]
[1778616020518,35.53,80818.53,3.6,0.48122,0.00014,31.5375]
[1778616024124,35.53,80813.02,3.6,0.48044,0.00014,31.53238]
[1778616024646,35.53,80813.02,3.6,0.48044,0.00014,31.53238]
[1778616024662,35.53,80813.02,3.6,0.48044,0.00014,31.53238]
[1778616024703,35.53,80812.67,3.6,0.4804,0.00014,31.53206]
[1778616025856,35.53,80812.67,3.6,0.4804,0.00014,31.53206]
[1778616027096,35.53,80810.96,3.6,0.48015,0.00014,31.53044]
[1778616027213,35.53,80810.89,3.6,0.48014,0.00014,31.53038]
[1778616032575,35.53,80814.25,3.6,0.48062,0.00014,31.53041]
[1778616034058,35.53,80814.25,3.6,0.48062,0.00014,31.53041]
[1778616034204,35.53,80814.25,3.6,0.48062,0.00014,31.53041]
[1778616043253,35.53,80814.28,3.6,0.48063,0.00014,31.53045]
[1778616046237,35.53,80818.96,3.6,0.48129,0.00014,31.53478]
[1778616047694,35.53,80818.91,3.6,0.48128,0.00014,31.53473]
[1778616051525,35.53,80818.96,3.6,0.48129,0.00014,31.53477]
[1778616051655,35.53,80818.96,3.6,0.48129,0.00014,31.53477]
[1778616051764,35.53,80818.96,3.6,0.48129,0.00014,31.53477]
[1778616051830,35.53,80821.14,3.6,0.48159,0.00014,31.53676]
[1778616052533,35.53,80821.14,3.6,0.48159,0.00014,31.53676]
[1778616057750,35.52,80826.93,3.6,0.48241,0.00014,31.54193]
[1778616062785,35.52,80829.01,3.6,0.4827,0.00014,31.54376]
[1778616064765,35.52,80829.2,3.6,0.48273,0.00014,31.54392]
[1778616069834,35.52,80830.16,3.6,0.48287,0.00014,31.54476]
[1778616076883,35.52,80831.26,3.6,0.48302,0.00014,31.5457]
[1778616081918,35.51,80830.17,3.6,0.48286,0.00014,31.54474]
[1778616086953,35.51,80830.9,3.6,0.48296,0.00014,31.54537]
[1778616087612,35.51,80830.9,3.6,0.48296,0.00014,31.54537]
[1778616092995,35.51,80833.66,3.6,0.48335,0.00014,31.54461]
[1778616098031,35.5,80834.24,3.6,0.48343,0.00014,31.5451]
[1778616101268,35.5,80834.24,3.6,0.48343,0.00014,31.5451]
[1778616101283,35.5,80834.24,3.6,0.48343,0.00014,31.5451]
[1778616101305,35.5,80834.26,3.6,0.48343,0.00014,31.54511]
[1778616102726,35.5,80836.67,3.6,0.48377,0.00014,31.54716]
[1778616104694,35.5,80837.99,3.6,0.48396,0.00014,31.54827]
[1778616110115,35.5,80837.14,3.6,0.48383,0.00014,31.54755]
[1778616110437,35.5,80837.14,3.6,0.48383,0.00014,31.54755]
[1778616116157,35.5,80835.12,3.6,0.48355,0.00014,31.54583]
[1778616119917,35.5,80835.1,3.6,0.48354,0.00014,31.54581]
[1778616119937,35.5,80835.1,3.6,0.48354,0.00014,31.54581]
[1778616119947,35.5,80835.1,3.6,0.48354,0.00014,31.54581]
[1778616119967,35.5,80835.1,3.6,0.48354,0.00014,31.54581]
[1778616120063,35.5,80835.1,3.6,0.48354,0.00014,31.54581]
[1778616120087,35.5,80835.1,3.6,0.48354,0.00014,31.54581]
[1778616120185,35.49,80822.89,3.6,0.48181,0.00014,31.53509]
[1778616120436,35.49,80822.89,3.6,0.48181,0.00014,31.53509]
[1778616120498,35.49,80822.89,3.6,0.48181,0.00014,31.53509]
[1778616120812,35.49,80822.89,3.6,0.48181,0.00014,31.53509]
[1778616120827,35.49,80822.89,3.6,0.48181,0.00014,31.53509]
[1778616121192,35.49,80807.92,3.6,0.47968,0.00014,31.52113]
[1778616123206,35.49,80802.73,3.6,0.47895,0.00014,31.51608]
[1778616128241,35.49,80800.29,3.6,0.4786,0.00014,31.51367]
[1778616133276,35.49,80796.39,3.6,0.47805,0.00014,31.50977]
[1778616134774,35.49,80796.46,3.6,0.47806,0.00014,31.50984]
[1778616134888,35.49,80796.46,3.6,0.47806,0.00014,31.50984]
[1778616141332,35.49,80786.48,3.6,0.47664,0.00014,31.49959]
[1778616146367,35.49,80789.13,3.6,0.47702,0.00014,31.50236]
[1778616151402,35.5,80789.08,3.6,0.47701,0.00014,31.49916]
[1778616157427,35.5,80789.09,3.6,0.47701,0.00014,31.49918]
[1778616157563,35.5,80789.06,3.6,0.47701,0.00014,31.49915]
[1778616158643,35.5,80789.06,3.6,0.47701,0.00014,31.49915]
[1778616158852,35.5,80789.06,3.6,0.47701,0.00014,31.49915]
[1778616159328,35.5,80789.06,3.6,0.47701,0.00014,31.49915]
[1778616158904,35.5,80786.75,3.6,0.47668,0.00014,31.49674]
[1778616159351,35.5,80786.75,3.6,0.47668,0.00014,31.49674]
[1778616160167,35.5,80786.75,3.6,0.47668,0.00014,31.49674]
[1778616161241,35.5,80802.52,3.6,0.47892,0.00014,31.51275]
[1778616166740,35.5,80803.29,3.6,0.47903,0.00014,31.51352]
[1778616171356,35.5,80805.17,3.6,0.4793,0.00014,31.51536]
[1778616172929,35.5,80804.84,3.6,0.47925,0.00014,31.51505]
[1778616173809,35.5,80804.5,3.6,0.47921,0.00014,31.51472]
[1778616177922,35.5,80809.76,3.6,0.47995,0.00014,31.51978]
[1778616177931,35.5,80809.76,3.6,0.47995,0.00014,31.51978]
[1778616178087,35.5,80809.76,3.6,0.47995,0.00014,31.51978]
[1778616183629,35.5,80810.11,3.6,0.48,0.00014,31.52012]
[1778616184877,35.5,80810.11,3.6,0.48,0.00014,31.52012]
[1778616188995,35.5,80810.21,3.6,0.48002,0.00014,31.52022]
[1778616189906,35.5,80810.24,3.6,0.48002,0.00014,31.52025]
[1778616189964,35.5,80810.24,3.6,0.48002,0.00014,31.52025]
[1778616195713,35.51,80805.36,3.6,0.47933,0.00014,31.51556]
[1778616199285,35.51,80805.29,3.6,0.47932,0.00014,31.5155]
[1778616203408,35.51,80802.84,3.6,0.47897,0.00014,31.51311]
[1778616207704,35.51,80803.11,3.6,0.47901,0.00014,31.51338]
[1778616207758,35.51,80803.11,3.6,0.47901,0.00014,31.51338]
[1778616209811,35.51,80812.78,3.6,0.48039,0.00014,31.52268]
[1778616211529,35.51,80812.82,3.6,0.48039,0.00014,31.52272]
[1778616211559,35.51,80812.82,3.6,0.48039,0.00014,31.52272]
[1778616212147,35.51,80812.82,3.6,0.48039,0.00014,31.52272]
[1778616212155,35.51,80813.89,3.6,0.48054,0.00014,31.52058]
[1778616212443,35.51,80813.89,3.6,0.48054,0.00014,31.52058]
[1778616216911,35.51,80815.52,3.6,0.48078,0.00014,31.52212]
[1778616217013,35.52,80815.59,3.6,0.48079,0.00014,31.52218]
[1778616222221,35.52,80816.36,3.6,0.4809,0.00014,31.5229]
[1778616227937,35.52,80816.33,3.6,0.48089,0.00014,31.52288]
[1778616230831,35.52,80816.35,3.6,0.4809,0.00014,31.5229]
[1778616235993,35.52,80824.02,3.6,0.48199,0.00014,31.5299]
[1778616241028,35.52,80825.03,3.6,0.48213,0.00014,31.53081]
[1778616246063,35.52,80826.41,3.6,0.48232,0.00014,31.53203]
[1778616251098,35.52,80826.8,3.6,0.48238,0.00014,31.53238]
[1778616256133,35.52,80827.42,3.6,0.48247,0.00014,31.53293]
[1778616257613,35.52,80827.5,3.6,0.48248,0.00014,31.533]
[1778616257744,35.52,80827.5,3.6,0.48248,0.00014,31.533]
[1778616258016,35.52,80827.5,3.6,0.48248,0.00014,31.533]
[1778616258147,35.52,80832.53,3.6,0.48319,0.00014,31.53739]
[1778616258832,35.52,80832.53,3.6,0.48319,0.00014,31.53739]
[1778616260641,35.52,80837.6,3.6,0.48391,0.00014,31.54171]
[1778616260690,35.52,80837.6,3.6,0.48391,0.00014,31.54171]
[1778616261325,35.52,80837.6,3.6,0.48391,0.00014,31.54171]
[1778616261341,35.52,80837.6,3.6,0.48391,0.00014,31.54171]
[1778616261945,35.52,80842.07,3.6,0.48454,0.00014,31.54544]
[1778616262228,35.52,80842.07,3.6,0.48454,0.00014,31.54544]
[1778616262297,35.52,80846.54,3.6,0.48518,0.00014,31.54909]
[1778616263187,35.52,80846.54,3.6,0.48518,0.00014,31.54909]
[1778616263204,35.52,80846.54,3.6,0.48518,0.00014,31.54909]
[1778616263235,35.52,80846.54,3.6,0.48518,0.00014,31.54909]
[1778616263270,35.52,80849.49,3.6,0.4856,0.00014,31.55145]
[1778616265753,35.52,80853.49,3.6,0.48616,0.00014,31.5546]
[1778616271238,35.51,80856.7,3.6,0.48661,0.00014,31.55394]
[1778616276273,35.51,80855.26,3.6,0.48641,0.00014,31.55282]
[1778616276905,35.51,80855.26,3.6,0.48641,0.00014,31.55282]
[1778616276928,35.51,80855.26,3.6,0.48641,0.00014,31.55282]
[1778616278152,35.51,80857.89,3.6,0.48678,0.00014,31.55484]
[1778616278168,35.51,80857.89,3.6,0.48678,0.00014,31.55484]
[1778616278210,35.51,80857.89,3.6,0.48678,0.00014,31.55484]
[1778616278258,35.51,80857.89,3.6,0.48678,0.00014,31.55484]
[1778616280301,35.51,80869.63,3.6,0.48844,0.00014,31.56351]
[1778616285336,35.5,80870.42,3.6,0.48855,0.00014,31.56407]
[1778616290371,35.5,80870.89,3.6,0.48862,0.00014,31.5644]
[1778616295406,35.5,80870.86,3.6,0.48861,0.00014,31.56437]
[1778616300441,35.49,80866.85,3.6,0.48804,0.00014,31.56148]
[1778616305476,35.49,80862.09,3.6,0.48736,0.00014,31.55797]
[1778616308600,35.49,80860.19,3.6,0.48709,0.00014,31.55654]
[1778616309857,35.49,80860.01,3.6,0.48706,0.00014,31.55641]
[1778616315546,35.49,80858.1,3.6,0.48679,0.00014,31.55495]
[1778616320581,35.48,80858.86,3.6,0.4869,0.00014,31.55552]
[1778616325616,35.48,80859.24,3.6,0.48695,0.00014,31.5558]
[1778616331390,35.48,80859.1,3.6,0.48693,0.00014,31.55569]
[1778616331512,35.48,80859.1,3.6,0.48693,0.00014,31.55569]
[1778616331750,35.48,80857.21,3.6,0.48665,0.00014,31.55111]
[1778616337640,35.47,80850.93,3.6,0.48576,0.00014,31.54621]
[1778616341687,35.47,80852.5,3.6,0.48598,0.00014,31.54744]
[1778616349248,35.47,80853.8,3.6,0.48616,0.00014,31.54845]
[1778616349262,35.47,80853.8,3.6,0.48616,0.00014,31.54845]
[1778616349275,35.47,80853.8,3.6,0.48616,0.00014,31.54845]
[1778616349452,35.47,80853.8,3.6,0.48616,0.00014,31.54845]
[1778616349491,35.47,80853.8,3.6,0.48616,0.00014,31.54845]
[1778616349562,35.46,80853.8,3.6,0.48616,0.00014,31.54845]
[1778616349632,35.46,80853.8,3.6,0.48616,0.00014,31.54845]
[1778616349633,35.46,80853.8,3.6,0.48616,0.00014,31.54845]
[1778616349639,35.46,80853.8,3.6,0.48616,0.00014,31.54845]
[1778616350015,35.46,80853.8,3.6,0.48616,0.00014,31.54845]
[1778616350086,35.46,80838.45,3.6,0.48398,0.00014,31.536]
[1778616351801,35.46,80825.58,3.6,0.48215,0.00014,31.52483]
[1778616356836,35.46,80825.97,3.6,0.4822,0.00014,31.52518]
[1778616361871,35.46,80826.03,3.6,0.48221,0.00014,31.52523]
[1778616364556,35.46,80826.03,3.6,0.48221,0.00014,31.52523]
[1778616364574,35.46,80826.03,3.6,0.48221,0.00014,31.52523]
[1778616364617,35.46,80826.03,3.6,0.48221,0.00014,31.52523]
[1778616368366,35.46,80820.28,3.6,0.48139,0.00014,31.52004]
[1778616369280,35.46,80820.28,3.6,0.4814,0.00014,31.52004]
[1778616370182,35.46,80820.12,3.6,0.48137,0.00014,31.51989]
[1778616370185,35.46,80820.12,3.6,0.48137,0.00014,31.51989]
[1778616370764,35.46,80820.12,3.6,0.48137,0.00014,31.5199]
[1778616375886,35.47,80822.7,3.6,0.48174,0.00014,31.52225]
[1778616378272,35.47,80823.11,3.6,0.4818,0.00014,31.52262]
[1778616379998,35.46,80830.76,3.6,0.48289,0.00014,31.5294]
[1778616381015,35.46,80830.76,3.6,0.48289,0.00014,31.5294]
[1778616387047,35.45,80835.31,3.6,0.48352,0.00014,31.53331]
[1778616390194,35.45,80835.23,3.6,0.48351,0.00014,31.53323]
[1778616390201,35.45,80835.23,3.6,0.48351,0.00014,31.53323]
[1778616390214,35.45,80835.23,3.6,0.48351,0.00014,31.53323]
[1778616390641,35.45,80834.2,3.6,0.48336,0.00014,31.53234]
[1778616391267,35.45,80834.2,3.6,0.48336,0.00014,31.53234]
[1778616396938,35.45,80832.38,3.6,0.4831,0.00014,31.52763]
[1778616402152,35.44,80831.66,3.6,0.48299,0.00014,31.52699]
[1778616408194,35.44,80831.57,3.6,0.48298,0.00014,31.52691]
[1778616413229,35.44,80831.38,3.6,0.48295,0.00014,31.52674]
[1778616418264,35.44,80831.0,3.6,0.48289,0.00014,31.5264]
[1778616423086,35.44,80836.06,3.6,0.48361,0.00014,31.53076]
[1778616424015,35.43,80839.63,3.6,0.48412,0.00014,31.53377]
[1778616430348,35.43,80840.76,3.6,0.48427,0.00014,31.53469]
[1778616434950,35.42,80844.45,3.6,0.48479,0.00014,31.53773]
[1778616434982,35.42,80844.45,3.6,0.48479,0.00014,31.53773]
[1778616434996,35.42,80844.45,3.6,0.48479,0.00014,31.53773]
[1778616435516,35.42,80844.45,3.6,0.48479,0.00014,31.53773]
[1778616439852,35.42,80846.19,3.6,0.48504,0.00014,31.53914]
[1778616442442,35.42,80843.25,3.6,0.48462,0.00014,31.53673]
[1778616443633,35.41,80843.41,3.6,0.48464,0.00014,31.53686]
[1778616445323,35.41,80849.39,3.6,0.48549,0.00014,31.54171]
[1778616445453,35.41,80851.15,3.6,0.48574,0.00014,31.54311]
[1778616446799,35.41,80852.42,3.6,0.48592,0.00014,31.54411]
[1778616446896,35.41,80852.42,3.6,0.48592,0.00014,31.54411]
[1778616447467,35.41,80852.87,3.6,0.48599,0.00014,31.54447]
[1778616453509,35.41,80851.2,3.6,0.48574,0.00014,31.54]
[1778616457130,35.41,80850.33,3.6,0.48562,0.00014,31.53931]
[1778616462572,35.4,80850.52,3.6,0.48564,0.00014,31.53945]
[1778616463042,35.4,80850.52,3.6,0.48564,0.00014,31.53945]
[1778616468614,35.4,80849.66,3.6,0.48551,0.00014,31.53875]
[1778616474658,35.39,80849.48,3.6,0.48549,0.00014,31.5386]
[1778616476730,35.39,80849.14,3.6,0.48544,0.00014,31.53832]
[1778616477016,35.39,80849.14,3.6,0.48544,0.00014,31.53832]
[1778616477585,35.39,80849.14,3.6,0.48544,0.00014,31.53832]
[1778616477679,35.39,80838.73,3.6,0.48395,0.00014,31.52976]
[1778616479693,35.39,80830.43,3.6,0.48277,0.00014,31.52263]
[1778616481200,35.39,80830.43,3.6,0.48277,0.00014,31.52263]
[1778616482380,35.39,80830.67,3.6,0.48281,0.00014,31.52284]
[1778616484300,35.39,80830.16,3.6,0.48273,0.00014,31.52239]
[1778616484313,35.39,80830.16,3.6,0.48273,0.00014,31.52239]
[1778616484318,35.39,80830.16,3.6,0.48273,0.00014,31.52239]
[1778616491777,35.39,80829.23,3.6,0.4826,0.00014,31.52156]
[1778616496812,35.39,80829.97,3.6,0.4827,0.00014,31.52221]
[1778616504868,35.39,80828.73,3.6,0.48252,0.00014,31.52111]
[1778616508223,35.39,80828.66,3.6,0.48251,0.00014,31.52104]
[1778616512682,35.39,80828.64,3.6,0.48251,0.00014,31.52103]
[1778616512697,35.39,80828.64,3.6,0.48251,0.00014,31.52103]
[1778616517811,35.39,80826.23,3.6,0.48217,0.00014,31.51577]
[1778616517979,35.39,80826.23,3.6,0.48217,0.00014,31.51577]
[1778616518590,35.4,80826.23,3.6,0.48217,0.00014,31.51577]
[1778616520052,35.4,80821.28,3.6,0.48147,0.00014,31.5113]
[1778616520432,35.4,80821.28,3.6,0.48147,0.00014,31.5113]
[1778616526015,35.4,80822.88,3.6,0.4817,0.00014,31.51277]
[1778616527578,35.4,80822.88,3.6,0.4817,0.00014,31.51277]
[1778616527594,35.4,80822.88,3.6,0.4817,0.00014,31.51277]
[1778616533064,35.4,80814.47,3.6,0.48051,0.00014,31.50502]
[1778616538099,35.41,80814.76,3.6,0.48055,0.00014,31.50531]
[1778616544141,35.41,80814.71,3.6,0.48055,0.00014,31.50528]
[1778616551190,35.42,80814.57,3.6,0.48054,0.00014,31.50518]
[1778616556225,35.43,80814.51,3.6,0.48053,0.00014,31.50514]
[1778616563274,35.43,80811.87,3.6,0.48016,0.00014,31.50267]
[1778616563771,35.43,80811.87,3.6,0.48016,0.00014,31.50267]
[1778616569316,35.44,80813.28,3.6,0.48037,0.00014,31.50402]
[1778616574351,35.44,80812.61,3.6,0.48027,0.00014,31.50026]
[1778616576256,35.44,80812.34,3.6,0.48024,0.00014,31.50001]
[1778616579853,35.45,80812.56,3.6,0.48027,0.00014,31.50023]
[1778616580398,35.45,80812.56,3.6,0.48027,0.00014,31.50023]
[1778616580410,35.45,80812.56,3.6,0.48027,0.00014,31.50023]
[1778616580494,35.45,80812.56,3.6,0.48027,0.00014,31.50023]
[1778616582101,35.45,80805.8,3.6,0.47931,0.00014,31.49375]
[1778616582151,35.45,80805.8,3.6,0.47931,0.00014,31.49375]
[1778616588450,35.45,80801.77,3.6,0.47874,0.00014,31.4898]
[1778616594491,35.45,80798.18,3.6,0.47823,0.00014,31.48624]
[1778616600533,35.45,80797.19,3.6,0.47809,0.00014,31.48525]
[1778616605568,35.46,80797.04,3.6,0.47807,0.00014,31.48511]
[1778616610603,35.46,80797.43,3.6,0.47813,0.00014,31.48551]
[1778616612443,35.46,80797.18,3.6,0.4781,0.00014,31.48526]
[1778616615686,35.46,80797.0,3.6,0.47807,0.00014,31.48508]
[1778616615692,35.46,80797.0,3.6,0.47807,0.00014,31.48508]
[1778616615766,35.46,80797.0,3.6,0.47807,0.00014,31.48508]
[1778616615747,35.46,80795.75,3.6,0.47789,0.00014,31.48383]
[1778616616694,35.46,80795.75,3.6,0.47789,0.00014,31.48383]
[1778616616791,35.46,80795.75,3.6,0.47789,0.00014,31.48383]
[1778616616722,35.46,80786.08,3.6,0.47652,0.00014,31.47385]
[1778616617571,35.46,80786.08,3.6,0.47652,0.00014,31.47385]
[1778616617652,35.46,80778.55,3.6,0.47545,0.00014,31.46582]
[1778616618716,35.46,80778.55,3.6,0.47545,0.00014,31.46582]
[1778616619686,35.46,80778.84,3.6,0.47549,0.00014,31.46613]
[1778616625876,35.46,80778.3,3.6,0.47541,0.00014,31.46553]
[1778616626997,35.46,80774.29,3.6,0.47484,0.00014,31.46116]
[1778616629772,35.45,80779.54,3.6,0.47558,0.00014,31.46686]
[1778616629784,35.45,80779.54,3.6,0.47558,0.00014,31.46686]
[1778616630744,35.45,80781.8,3.6,0.4759,0.00014,31.46928]
[1778616635783,35.46,80787.33,3.6,0.47669,0.00014,31.472]
[1778616642828,35.46,80787.75,3.6,0.47675,0.00014,31.47245]
[1778616643993,35.46,80785.22,3.6,0.47639,0.00014,31.4698]
[1778616644366,35.46,80785.22,3.6,0.47639,0.00014,31.4698]
[1778616644494,35.46,80785.22,3.6,0.47639,0.00014,31.4698]
[1778616645058,35.46,80785.22,3.6,0.47639,0.00014,31.4698]
[1778616645523,35.46,80785.22,3.6,0.47639,0.00014,31.4698]
[1778616645599,35.46,80781.69,3.6,0.47589,0.00014,31.46605]
[1778616645849,35.46,80781.69,3.6,0.47589,0.00014,31.46605]
[1778616646756,35.46,80781.69,3.6,0.47589,0.00014,31.46605]
[1778616646827,35.46,80781.69,3.6,0.47589,0.00014,31.46605]
[1778616647083,35.46,80776.89,3.6,0.47521,0.00014,31.46087]
[1778616647560,35.46,80776.89,3.6,0.47521,0.00014,31.46087]
[1778616647593,35.46,80769.08,3.6,0.4741,0.00014,31.45225]
[1778616648231,35.46,80769.08,3.6,0.4741,0.00014,31.45225]
[1778616648270,35.46,80769.08,3.6,0.4741,0.00014,31.45225]
[1778616650541,35.46,80763.78,3.6,0.47334,0.00014,31.44625]
[1778616650593,35.46,80763.78,3.6,0.47334,0.00014,31.44625]
[1778616655921,35.45,80762.34,3.6,0.47313,0.00014,31.44456]
[1778616657409,35.45,80762.34,3.6,0.47313,0.00014,31.44456]
[1778616657415,35.45,80762.34,3.6,0.47313,0.00014,31.44456]
[1778616660417,35.44,80760.69,3.6,0.47289,0.00014,31.44264]
[1778616660772,35.44,80760.69,3.6,0.47289,0.00014,31.44264]
[1778616660788,35.44,80760.69,3.6,0.47289,0.00014,31.44264]
[1778616660807,35.44,80760.69,3.6,0.47289,0.00014,31.44264]
[1778616660822,35.44,80760.69,3.6,0.47289,0.00014,31.44264]
[1778616660864,35.44,80760.17,3.6,0.47281,0.00014,31.44203]
[1778616660876,35.44,80760.17,3.6,0.47281,0.00014,31.44203]
[1778616661067,35.44,80760.17,3.6,0.47281,0.00014,31.44203]
[1778616661083,35.44,80760.17,3.6,0.47281,0.00014,31.44203]
[1778616661295,35.44,80760.17,3.6,0.47281,0.00014,31.44203]
[1778616661393,35.44,80760.17,3.6,0.47281,0.00014,31.44203]
[1778616661597,35.44,80760.17,3.6,0.47281,0.00014,31.44203]
[1778616661776,35.44,80760.17,3.6,0.47281,0.00014,31.44203]
[1778616661799,35.44,80746.75,3.6,0.47091,0.00014,31.42617]
[1778616661965,35.44,80735.69,3.6,0.46934,0.00014,31.41256]
[1778616663978,35.45,80728.11,3.6,0.46826,0.00014,31.40297]
[1778616666654,35.45,80728.61,3.6,0.46833,0.00014,31.40361]
[1778616671602,35.45,80728.78,3.6,0.46836,0.00014,31.40387]
[1778616671606,35.45,80728.78,3.6,0.46836,0.00014,31.40387]
[1778616671694,35.45,80728.94,3.6,0.46839,0.00014,31.40408]
[1778616673050,35.45,80728.86,3.6,0.46838,0.00014,31.40398]
[1778616674149,35.45,80725.16,3.6,0.46785,0.00014,31.39923]
[1778616674191,35.45,80725.16,3.6,0.46785,0.00014,31.39923]
[1778616674863,35.45,80725.16,3.6,0.46785,0.00014,31.39923]
[1778616676064,35.45,80734.12,3.6,0.46913,0.00014,31.41068]
[1778616681187,35.46,80734.94,3.6,0.46925,0.00014,31.41172]
[1778616688148,35.46,80735.28,3.6,0.4693,0.00014,31.41218]
[1778616693183,35.46,80735.01,3.6,0.46926,0.00014,31.4087]
[1778616698218,35.46,80734.81,3.6,0.46923,0.00014,31.40847]
[1778616699390,35.46,80734.81,3.6,0.46923,0.00014,31.40847]
[1778616704771,35.47,80737.94,3.6,0.46968,0.00014,31.41239]
[1778616704913,35.47,80737.94,3.6,0.46968,0.00014,31.41239]
[1778616705664,35.47,80737.94,3.6,0.46968,0.00014,31.41239]
[1778616705766,35.47,80742.14,3.6,0.47028,0.00014,31.41758]
[1778616707179,35.47,80745.99,3.6,0.47082,0.00014,31.42227]
[1778616711913,35.47,80747.41,3.6,0.47103,0.00014,31.42401]
[1778616719411,35.47,80753.14,3.6,0.47184,0.00014,31.43082]
[1778616719598,35.47,80753.14,3.6,0.47184,0.00014,31.43082]
[1778616720024,35.47,80751.13,3.6,0.47155,0.00014,31.42843]
[1778616720372,35.47,80744.98,3.6,0.47068,0.00014,31.42105]
[1778616725548,35.47,80743.18,3.6,0.47043,0.00014,31.41886]
[1778616731449,35.47,80746.86,3.6,0.47095,0.00014,31.42334]
[1778616736484,35.47,80748.0,3.6,0.47111,0.00014,31.42471]
[1778616741915,35.47,80747.73,3.6,0.47107,0.00014,31.42439]
[1778616748568,35.47,80749.86,3.6,0.47138,0.00014,31.42694]
[1778616749244,35.47,80749.86,3.6,0.47138,0.00014,31.42694]
[1778616754610,35.47,80753.67,3.6,0.47191,0.00014,31.4283]
[1778616759645,35.47,80752.63,3.6,0.47176,0.00014,31.42706]
[1778616764680,35.46,80753.15,3.6,0.47183,0.00014,31.42766]
[1778616768549,35.46,80753.4,3.6,0.47187,0.00014,31.42795]
[1778616768708,35.46,80756.86,3.6,0.47236,0.00014,31.43201]
[1778616773743,35.46,80760.04,3.6,0.47281,0.00014,31.43569]
[1778616778778,35.46,80761.11,3.6,0.47296,0.00014,31.43693]
[1778616783813,35.46,80762.09,3.6,0.4731,0.00014,31.43807]
[1778616788848,35.46,80762.63,3.6,0.47318,0.00014,31.43869]
[1778616793883,35.46,80762.96,3.6,0.47323,0.00014,31.43907]
[1778616799925,35.46,80764.17,3.6,0.4734,0.00014,31.44045]
[1778616804960,35.46,80763.99,3.6,0.47338,0.00014,31.44025]
[1778616809997,35.46,80764.02,3.6,0.47338,0.00014,31.44026]
[1778616815032,35.46,80763.89,3.6,0.47335,0.00014,31.43693]
[1778616820067,35.45,80764.36,3.6,0.47341,0.00014,31.43744]
[1778616825102,35.45,80761.81,3.6,0.47304,0.00014,31.4345]
[1778616830137,35.44,80759.38,3.6,0.47269,0.00014,31.43166]
[1778616835172,35.44,80760.07,3.6,0.47278,0.00014,31.43242]
[1778616841015,35.43,80757.5,3.6,0.47241,0.00014,31.42941]
[1778616848486,35.43,80752.78,3.6,0.47174,0.00014,31.42384]
[1778616854305,35.42,80754.05,3.6,0.47191,0.00014,31.4253]
[1778616860347,35.41,80754.37,3.6,0.47194,0.00014,31.42563]
[1778616861908,35.41,80754.37,3.6,0.47194,0.00014,31.42563]
[1778616867396,35.41,80755.32,3.6,0.47207,0.00014,31.42669]
[1778616868347,35.41,80755.32,3.6,0.47207,0.00014,31.42669]
[1778616874445,35.4,80754.7,3.6,0.47197,0.00014,31.42275]
[1778616879480,35.39,80754.77,3.6,0.47197,0.00014,31.42279]
[1778616884515,35.38,80754.4,3.6,0.47191,0.00014,31.42231]
[1778616889550,35.38,80752.34,3.6,0.47161,0.00014,31.41983]
[1778616891916,35.38,80752.37,3.6,0.47161,0.00014,31.41985]
[1778616900627,35.36,80752.39,3.6,0.4716,0.00014,31.41979]
[1778616905662,35.36,80752.36,3.6,0.47159,0.00014,31.41971]
[1778616910699,35.35,80752.48,3.6,0.4716,0.00014,31.41984]
[1778616917748,35.36,80753.86,3.6,0.4718,0.00014,31.42149]
[1778616921910,35.36,80753.95,3.6,0.47181,0.00014,31.4216]
[1778616923947,35.36,80753.98,3.6,0.47182,0.00014,31.42164]
[1778616930839,35.35,80753.78,3.6,0.47178,0.00014,31.42136]
[1778616934243,35.35,80753.53,3.6,0.47174,0.00014,31.41789]
[1778616936988,35.35,80753.53,3.6,0.47174,0.00014,31.41788]
[1778616940015,35.34,80753.57,3.6,0.47174,0.00014,31.4179]
[1778616940153,35.34,80756.92,3.6,0.47221,0.00014,31.42184]
[1778616941826,35.34,80762.84,3.6,0.47305,0.00014,31.42872]
[1778616946951,35.33,80769.82,3.6,0.47405,0.00014,31.43663]
[1778616951989,35.33,80771.04,3.6,0.47422,0.00014,31.43797]
[1778616953262,35.33,80770.83,3.6,0.47419,0.00014,31.43774]
[1778616954117,35.33,80770.83,3.6,0.47419,0.00014,31.43774]
[1778616962060,35.32,80768.31,3.6,0.47382,0.00014,31.43487]
[1778616967095,35.32,80768.03,3.6,0.47378,0.00014,31.43453]
[1778616974144,35.32,80765.35,3.6,0.47339,0.00014,31.43146]
[1778616979179,35.31,80762.46,3.6,0.47297,0.00014,31.42811]
[1778616980767,35.31,80761.7,3.6,0.47286,0.00014,31.42723]
[1778616980967,35.31,80761.7,3.6,0.47286,0.00014,31.42723]
[1778616980980,35.31,80761.7,3.6,0.47286,0.00014,31.42723]
[1778616981016,35.31,80761.7,3.6,0.47286,0.00014,31.42723]
[1778616981023,35.31,80761.7,3.6,0.47286,0.00014,31.42723]
[1778616981193,35.31,80752.87,3.6,0.4716,0.00014,31.41686]
[1778616982366,35.31,80752.87,3.6,0.4716,0.00014,31.41686]
[1778616983182,35.31,80752.87,3.6,0.4716,0.00014,31.41686]
[1778616982467,35.31,80743.48,3.6,0.47026,0.00014,31.4055]
[1778616989075,35.32,80742.6,3.6,0.47014,0.00014,31.40445]
[1778616989289,35.32,80742.57,3.6,0.47014,0.00014,31.40441]
[1778616989292,35.32,80742.57,3.6,0.47014,0.00014,31.40441]
[1778616989388,35.32,80742.57,3.6,0.47014,0.00014,31.40441]
[1778616990132,35.32,80742.57,3.6,0.47014,0.00014,31.40441]
[1778616990362,35.32,80741.85,3.6,0.47003,0.00014,31.40353]
[1778616991142,35.32,80741.85,3.6,0.47003,0.00014,31.40353]
[1778616992607,35.32,80734.7,3.6,0.46901,0.00014,31.39145]
[1778616998313,35.33,80737.61,3.6,0.46944,0.00014,31.39517]
[1778617002508,35.33,80737.61,3.6,0.46944,0.00014,31.39517]
[1778617002532,35.33,80737.61,3.6,0.46944,0.00014,31.39517]
[1778617002603,35.33,80737.61,3.6,0.46944,0.00014,31.39517]
[1778617005362,35.33,80745.65,3.6,0.47058,0.00014,31.40511]
[1778617010397,35.32,80746.17,3.6,0.47066,0.00014,31.40574]
[1778617015436,35.32,80746.95,3.6,0.47077,0.00014,31.40667]
[1778617018720,35.32,80746.95,3.6,0.47076,0.00014,31.40667]
[1778617025506,35.32,80743.7,3.6,0.4703,0.00014,31.40268]
[1778617029310,35.32,80744.44,3.6,0.4704,0.00014,31.40357]
[1778617034569,35.32,80749.14,3.6,0.47107,0.00014,31.40927]
[1778617040611,35.31,80749.24,3.6,0.47108,0.00014,31.40938]
[1778617041906,35.31,80749.24,3.6,0.47108,0.00014,31.40938]
[1778617047433,35.31,80750.96,3.6,0.47132,0.00014,31.41144]
[1778617052695,35.31,80750.9,3.6,0.47131,0.00014,31.4082]
[1778617057731,35.31,80750.94,3.6,0.47131,0.00014,31.40824]
[1778617062766,35.31,80751.04,3.6,0.47133,0.00014,31.40835]
[1778617065906,35.31,80748.73,3.6,0.471,0.00014,31.40557]
[1778617066015,35.31,80748.73,3.6,0.471,0.00014,31.40557]
[1778617067801,35.3,80758.44,3.6,0.47238,0.00014,31.4171]
[1778617072836,35.3,80758.34,3.6,0.47236,0.00014,31.41694]
[1778617078878,35.29,80759.48,3.6,0.47251,0.00014,31.41824]
[1778617081390,35.29,80759.48,3.6,0.47251,0.00014,31.41822]
[1778617081765,35.29,80759.48,3.6,0.47251,0.00014,31.41822]
[1778617082757,35.29,80759.49,3.6,0.47251,0.00014,31.41823]
[1778617082877,35.29,80759.49,3.6,0.47251,0.00014,31.41823]
[1778617088240,35.29,80768.63,3.6,0.47381,0.00014,31.4287]
[1778617093983,35.28,80769.93,3.6,0.47399,0.00014,31.43015]
[1778617100025,35.28,80772.03,3.6,0.47429,0.00014,31.43248]
[1778617105060,35.28,80772.83,3.6,0.4744,0.00014,31.43336]
[1778617110096,35.27,80771.77,3.6,0.47425,0.00014,31.43217]
[1778617115131,35.27,80771.97,3.6,0.47427,0.00014,31.42923]
[1778617119851,35.27,80772.18,3.6,0.4743,0.00014,31.42946]
[1778617120617,35.27,80774.46,3.6,0.47463,0.00014,31.43199]
[1778617121543,35.27,80777.17,3.6,0.47501,0.00014,31.43498]
[1778617122895,35.27,80780.94,3.6,0.47555,0.00014,31.43908]
[1778617123244,35.27,80780.94,3.6,0.47555,0.00014,31.43908]
[1778617124679,35.27,80784.14,3.6,0.47601,0.00014,31.44252]
[1778617130237,35.27,80786.93,3.6,0.47641,0.00014,31.44548]
[1778617135272,35.27,80786.58,3.6,0.47636,0.00014,31.44511]
[1778617138084,35.27,80786.54,3.6,0.47635,0.00014,31.44507]
[1778617138188,35.27,80786.54,3.6,0.47635,0.00014,31.44507]
[1778617143328,35.27,80787.3,3.6,0.47646,0.00014,31.44587]
[1778617145105,35.27,80788.01,3.6,0.47656,0.00014,31.44662]
[1778617151385,35.27,80789.29,3.6,0.47674,0.00014,31.44796]
[1778617156419,35.27,80788.51,3.6,0.47663,0.00014,31.44714]
[1778617162462,35.27,80785.31,3.6,0.47617,0.00014,31.44375]
[1778617168504,35.27,80785.85,3.6,0.47625,0.00014,31.44432]
[1778617173539,35.27,80785.02,3.6,0.47613,0.00014,31.44029]
[1778617178574,35.26,80785.07,3.6,0.47613,0.00014,31.44033]
[1778617183609,35.26,80784.76,3.6,0.47609,0.00014,31.44]
[1778617188644,35.26,80781.78,3.6,0.47566,0.00014,31.4368]
[1778617193679,35.26,80781.6,3.6,0.47563,0.00014,31.4366]
[1778617198716,35.26,80779.73,3.6,0.47536,0.00014,31.43456]
[1778617203751,35.26,80781.35,3.6,0.47559,0.00014,31.43631]
[1778617208786,35.26,80781.73,3.6,0.47565,0.00014,31.43672]
[1778617214828,35.26,80780.81,3.6,0.47551,0.00014,31.43572]
[1778617219863,35.25,80780.83,3.6,0.47552,0.00014,31.43573]
[1778617222270,35.25,80780.87,3.6,0.47552,0.00014,31.43577]
[1778617227919,35.25,80780.57,3.6,0.47548,0.00014,31.43544]
[1778617228478,35.25,80780.57,3.6,0.47548,0.00014,31.43544]
[1778617228496,35.25,80780.57,3.6,0.47548,0.00014,31.43544]
[1778617230940,35.25,80763.44,3.6,0.47302,0.00014,31.41628]
[1778617238996,35.25,80763.65,3.6,0.47305,0.00014,31.41338]
[1778617244031,35.25,80763.76,3.6,0.47307,0.00014,31.41351]
[1778617247412,35.25,80763.34,3.6,0.47301,0.00014,31.41302]
[1778617249406,35.25,80763.81,3.6,0.47307,0.00014,31.41355]
[1778617256057,35.25,80763.1,3.6,0.47297,0.00014,31.41271]
[1778617256364,35.25,80763.1,3.6,0.47297,0.00014,31.41271]
[1778617264172,35.24,80762.57,3.6,0.47289,0.00014,31.41207]
[1778617269207,35.24,80762.47,3.6,0.47287,0.00014,31.41194]
[1778617274242,35.24,80762.86,3.6,0.47292,0.00014,31.41237]
[1778617279278,35.24,80763.02,3.6,0.47294,0.00014,31.41254]
[1778617284313,35.23,80763.19,3.6,0.47296,0.00014,31.41272]
[1778617289348,35.23,80763.23,3.6,0.47297,0.00014,31.41275]
[1778617294383,35.23,80762.99,3.6,0.47292,0.00014,31.40931]
[1778617299418,35.23,80763.19,3.6,0.47295,0.00014,31.40952]
[1778617304453,35.22,80763.38,3.6,0.47297,0.00014,31.40972]
[1778617309488,35.22,80763.7,3.6,0.47302,0.00014,31.41008]
[1778617314524,35.22,80763.74,3.6,0.47302,0.00014,31.41011]
[1778617319559,35.22,80763.29,3.6,0.47295,0.00014,31.40957]
[1778617324616,35.21,80763.85,3.6,0.47303,0.00014,31.41021]
[1778617330636,35.21,80762.84,3.6,0.47288,0.00014,31.40902]
[1778617337685,35.21,80763.17,3.6,0.47293,0.00014,31.40938]
[1778617342720,35.2,80763.7,3.6,0.473,0.00014,31.40998]
[1778617347755,35.2,80763.85,3.6,0.47302,0.00014,31.41014]
[1778617351015,35.2,80763.12,3.6,0.47291,0.00014,31.40929]
[1778617360846,35.19,80755.19,3.6,0.47176,0.00014,31.39679]
[1778617368902,35.19,80755.06,3.6,0.47174,0.00014,31.39659]
[1778617375953,35.18,80755.05,3.6,0.47173,0.00014,31.39654]
[1778617382015,35.18,80755.38,3.6,0.47177,0.00014,31.39692]
[1778617388038,35.17,80765.23,3.6,0.47318,0.00014,31.40841]
[1778617393073,35.17,80769.25,3.6,0.47375,0.00014,31.41299]
[1778617399115,35.17,80772.16,3.6,0.47417,0.00014,31.41627]
[1778617401798,35.17,80772.86,3.6,0.47427,0.00014,31.41705]
[1778617403820,35.17,80778.31,3.6,0.47505,0.00014,31.42309]
[1778617409185,35.17,80779.92,3.6,0.47528,0.00014,31.42485]
[1778617414220,35.17,80780.17,3.6,0.47531,0.00014,31.42197]
[1778617419255,35.17,80779.48,3.6,0.47522,0.00014,31.42122]
[1778617425297,35.17,80781.32,3.6,0.47548,0.00014,31.42322]
[1778617431339,35.17,80780.96,3.6,0.47543,0.00014,31.42283]
[1778617436374,35.17,80780.72,3.6,0.47539,0.00014,31.42257]
[1778617441409,35.17,80781.34,3.6,0.47548,0.00014,31.42324]
[1778617446444,35.17,80781.96,3.6,0.47557,0.00014,31.42391]
[1778617446760,35.17,80781.96,3.6,0.47557,0.00014,31.42391]
[1778617452488,35.17,80787.23,3.6,0.47633,0.00014,31.42956]
[1778617455588,35.17,80790.05,3.6,0.47673,0.00014,31.43254]
[1778617461550,35.17,80790.0,3.6,0.47673,0.00014,31.43249]
[1778617466585,35.17,80789.26,3.6,0.47662,0.00014,31.43172]
[1778617471620,35.17,80783.85,3.6,0.47584,0.00014,31.42282]
[1778617476655,35.17,80783.65,3.6,0.47581,0.00014,31.42261]
[1778617481690,35.17,80783.14,3.6,0.47574,0.00014,31.42206]
[1778617489748,35.17,80783.63,3.6,0.47581,0.00014,31.42259]
[1778617490962,35.17,80783.63,3.6,0.47581,0.00014,31.42259]
[1778617496798,35.17,80780.64,3.6,0.47538,0.00014,31.41935]
[1778617501833,35.17,80779.97,3.6,0.47529,0.00014,31.41862]
[1778617507875,35.17,80780.58,3.6,0.47537,0.00014,31.41928]
[1778617512988,35.17,80779.98,3.6,0.47529,0.00014,31.41863]
[1778617516154,35.17,80780.43,3.6,0.47535,0.00014,31.41912]
[1778617521973,35.17,80785.58,3.6,0.47609,0.00014,31.42467]
[1778617524857,35.17,80790.33,3.6,0.47677,0.00014,31.4297]
[1778617525045,35.17,80790.33,3.6,0.47677,0.00014,31.4297]
[1778617525065,35.17,80790.33,3.6,0.47677,0.00014,31.4297]
[1778617525541,35.17,80790.33,3.6,0.47677,0.00014,31.4297]
[1778617525593,35.17,80790.33,3.6,0.47677,0.00014,31.4297]
[1778617525936,35.17,80790.8,3.6,0.47684,0.00014,31.4302]
[1778617526000,35.17,80790.8,3.6,0.47684,0.00014,31.4302]
[1778617528985,35.18,80796.83,3.6,0.47771,0.00014,31.43644]
[1778617534058,35.18,80799.51,3.6,0.47809,0.00014,31.43603]
[1778617537711,35.18,80801.32,3.6,0.47835,0.00014,31.43786]
[1778617538278,35.18,80801.44,3.6,0.47837,0.00014,31.43799]
[1778617545135,35.19,80802.31,3.6,0.4785,0.00014,31.43889]
[1778617550170,35.19,80801.09,3.6,0.47833,0.00014,31.43768]
[1778617555205,35.2,80800.86,3.6,0.4783,0.00014,31.43746]
[1778617560240,35.2,80801.35,3.6,0.47838,0.00014,31.43797]
[1778617561492,35.2,80801.35,3.6,0.47838,0.00014,31.43797]
[1778617561594,35.2,80801.43,3.6,0.47839,0.00014,31.43805]
[1778617562063,35.2,80801.43,3.6,0.47839,0.00014,31.43805]
[1778617562254,35.2,80801.34,3.6,0.47837,0.00014,31.43797]
[1778617563970,35.2,80801.44,3.6,0.47839,0.00014,31.43807]
[1778617564268,35.2,80801.53,3.6,0.4784,0.00014,31.43816]
[1778617569304,35.2,80799.9,3.6,0.47817,0.00014,31.43653]
[1778617574338,35.21,80798.87,3.6,0.47803,0.00014,31.43551]
[1778617577472,35.21,80799.33,3.6,0.47809,0.00014,31.43598]
[1778617577573,35.21,80798.87,3.6,0.47803,0.00014,31.43551]
[1778617578366,35.21,80796.79,3.6,0.47773,0.00014,31.4334]
[1778617583401,35.21,80792.7,3.6,0.47715,0.00014,31.42921]
[1778617588436,35.22,80793.19,3.6,0.47722,0.00014,31.42974]
[1778617593471,35.22,80794.95,3.6,0.47748,0.00014,31.42842]
[1778617595403,35.22,80795.12,3.6,0.4775,0.00014,31.4286]
[1778617595485,35.22,80794.97,3.6,0.47748,0.00014,31.42845]
[1778617600520,35.22,80792.61,3.6,0.47714,0.00014,31.42602]
[1778617606562,35.23,80792.95,3.6,0.47719,0.00014,31.42638]
[1778617614618,35.23,80793.13,3.6,0.47722,0.00014,31.42657]
[1778617619653,35.23,80793.24,3.6,0.47724,0.00014,31.42669]
[1778617624689,35.23,80793.4,3.6,0.47726,0.00014,31.42686]
[1778617630730,35.23,80793.54,3.6,0.47728,0.00014,31.42701]
[1778617638616,35.23,80793.57,3.6,0.47729,0.00014,31.42704]
[1778617640818,35.23,80793.17,3.6,0.47723,0.00014,31.42664]
[1778617648159,35.23,80793.65,3.6,0.4773,0.00014,31.42713]
[1778617650263,35.23,80788.72,3.6,0.4766,0.00014,31.422]
[1778617650903,35.23,80786.67,3.6,0.4763,0.00014,31.41984]
[1778617657920,35.23,80781.57,3.6,0.47557,0.00014,31.41122]
[1778617662955,35.23,80778.73,3.6,0.47516,0.00014,31.40813]
[1778617668074,35.23,80778.66,3.6,0.47515,0.00014,31.40805]
[1778617677060,35.23,80777.31,3.6,0.47496,0.00014,31.40656]
[1778617678455,35.23,80777.31,3.6,0.47496,0.00014,31.40656]
[1778617680081,35.23,80787.71,3.6,0.47644,0.00014,31.41777]
[1778617685116,35.23,80789.96,3.6,0.47677,0.00014,31.42014]
[1778617688091,35.23,80789.59,3.6,0.47671,0.00014,31.41975]
[1778617688137,35.23,80790.07,3.6,0.47678,0.00014,31.42025]
[1778617689400,35.23,80790.07,3.6,0.47678,0.00014,31.42025]
[1778617689451,35.23,80790.07,3.6,0.47678,0.00014,31.42025]
[1778617689600,35.23,80790.07,3.6,0.47678,0.00014,31.42025]
[1778617690128,35.23,80790.01,3.6,0.47678,0.00014,31.42019]
[1778617692592,35.23,80789.83,3.6,0.47675,0.00014,31.42001]
[1778617692766,35.23,80789.83,3.6,0.47675,0.00014,31.42001]
[1778617694689,35.24,80790.53,3.6,0.47685,0.00014,31.42075]
[1778617694790,35.24,80789.9,3.6,0.47676,0.00014,31.4201]
[1778617699074,35.24,80790.04,3.6,0.47678,0.00014,31.42025]
[1778617699401,35.24,80790.04,3.6,0.47678,0.00014,31.42025]
[1778617710823,35.24,80790.9,3.6,0.47691,0.00014,31.42115]
[1778617716333,35.24,80790.71,3.6,0.47688,0.00014,31.41781]
[1778617721073,35.24,80790.54,3.6,0.47686,0.00014,31.41763]
[1778617721454,35.24,80790.54,3.6,0.47686,0.00014,31.41763]
[1778617727410,35.24,80791.52,3.6,0.477,0.00014,31.41866]
[1778617731347,35.24,80792.06,3.6,0.47708,0.00014,31.41922]
[1778617731438,35.24,80792.4,3.6,0.47712,0.00014,31.41958]
[1778617732549,35.24,80792.4,3.6,0.47712,0.00014,31.41958]
[1778617732859,35.24,80792.4,3.6,0.47712,0.00014,31.41958]
[1778617732895,35.24,80794.02,3.6,0.47736,0.00014,31.42126]
[1778617733152,35.24,80794.02,3.6,0.47736,0.00014,31.42126]
[1778617733321,35.24,80794.02,3.6,0.47736,0.00014,31.42126]
[1778617733630,35.24,80794.02,3.6,0.47736,0.00014,31.42126]
[1778617733674,35.24,80794.56,3.6,0.47744,0.00014,31.42181]
[1778617734251,35.24,80794.56,3.6,0.47744,0.00014,31.42181]
[1778617734748,35.24,80794.56,3.6,0.47744,0.00014,31.42181]
[1778617734849,35.24,80794.4,3.6,0.47741,0.00014,31.42165]
[1778617735315,35.24,80794.4,3.6,0.47741,0.00014,31.42165]
[1778617735466,35.24,80794.82,3.6,0.47747,0.00014,31.42209]
[1778617737992,35.25,80794.1,3.6,0.47737,0.00014,31.42135]
[1778617738827,35.25,80794.1,3.6,0.47737,0.00014,31.42135]
[1778617744368,35.25,80794.35,3.6,0.47741,0.00014,31.42162]
[1778617744469,35.25,80794.35,3.6,0.47741,0.00014,31.42163]
[1778617749564,35.25,80794.27,3.6,0.4774,0.00014,31.42156]
[1778617754599,35.25,80794.27,3.6,0.4774,0.00014,31.42156]
[1778617757937,35.25,80794.47,3.6,0.47743,0.00014,31.42177]
[1778617758045,35.25,80794.53,3.6,0.47744,0.00014,31.42183]
[1778617760168,35.25,80795.57,3.6,0.47759,0.00014,31.4229]
[1778617760641,35.25,80796.47,3.6,0.47772,0.00014,31.42382]
[1778617761681,35.25,80796.47,3.6,0.47772,0.00014,31.42382]
[1778617761782,35.26,80796.48,3.6,0.47772,0.00014,31.42384]
[1778617762233,35.26,80796.48,3.6,0.47772,0.00014,31.42384]
[1778617762278,35.26,80796.48,3.6,0.47772,0.00014,31.42384]
[1778617763712,35.26,80796.48,3.6,0.47772,0.00014,31.42384]
[1778617763813,35.26,80796.48,3.6,0.47772,0.00014,31.42384]
[1778617767954,35.26,80796.48,3.6,0.47772,0.00014,31.42384]
[1778617768796,35.26,80796.48,3.6,0.47772,0.00014,31.42384]
[1778617775746,35.26,80797.28,3.6,0.47784,0.00014,31.42153]
[1778617776721,35.26,80797.28,3.6,0.47784,0.00014,31.42153]
[1778617776753,35.26,80797.56,3.6,0.47788,0.00014,31.42181]
[1778617781788,35.26,80798.53,3.6,0.47802,0.00014,31.42281]
[1778617786396,35.27,80799.21,3.6,0.47812,0.00014,31.4235]
[1778617791858,35.27,80799.96,3.6,0.47823,0.00014,31.42427]
[1778617796893,35.27,80798.48,3.6,0.47802,0.00014,31.42279]
[1778617801132,35.27,80798.16,3.6,0.47798,0.00014,31.42248]
[1778617801233,35.27,80798.16,3.6,0.47798,0.00014,31.42248]
[1778617803261,35.28,80798.01,3.6,0.47796,0.00014,31.42233]
[1778617804013,35.28,80798.01,3.6,0.47796,0.00014,31.42233]
[1778617803943,35.28,80798.05,3.6,0.47796,0.00014,31.42237]
[1778617804950,35.28,80797.88,3.6,0.47794,0.00014,31.4222]
[1778617805273,35.28,80797.88,3.6,0.47794,0.00014,31.4222]
[1778617805957,35.28,80797.85,3.6,0.47794,0.00014,31.42218]
[1778617811999,35.28,80796.77,3.6,0.47779,0.00014,31.42109]
[1778617815908,35.28,80795.18,3.6,0.47756,0.00014,31.41948]
[1778617816030,35.28,80794.66,3.6,0.47749,0.00014,31.41895]
[1778617821633,35.28,80788.76,3.6,0.47664,0.00014,31.41283]
[1778617822196,35.28,80785.38,3.6,0.47616,0.00014,31.40926]
[1778617822982,35.28,80785.38,3.6,0.47616,0.00014,31.40926]
[1778617827762,35.28,80784.89,3.6,0.47609,0.00014,31.40873]
[1778617833150,35.28,80782.19,3.6,0.4757,0.00014,31.40268]
[1778617839808,35.28,80782.1,3.6,0.47568,0.00014,31.40258]
[1778617849445,35.28,80782.01,3.6,0.47567,0.00014,31.40248]
[1778617855333,35.28,80783.82,3.6,0.47593,0.00014,31.40441]
[1778617862380,35.28,80784.33,3.6,0.476,0.00014,31.40495]
[1778617867060,35.28,80784.73,3.6,0.47606,0.00014,31.40537]
[1778617867301,35.28,80784.73,3.6,0.47606,0.00014,31.40537]
[1778617872094,35.28,80784.73,3.6,0.47605,0.00014,31.40537]
[1778617882520,35.27,80784.55,3.6,0.47603,0.00014,31.40516]
[1778617888562,35.27,80784.45,3.6,0.47601,0.00014,31.40505]
[1778617894604,35.27,80783.95,3.6,0.47593,0.00014,31.40136]
[1778617899639,35.27,80781.38,3.6,0.47556,0.00014,31.39859]
[1778617904679,35.27,80779.5,3.6,0.4753,0.00014,31.39655]
[1778617909125,35.27,80779.4,3.6,0.47528,0.00014,31.39644]
[1778617911967,35.27,80778.66,3.6,0.47517,0.00014,31.39563]
[1778617911988,35.27,80778.66,3.6,0.47517,0.00014,31.39563]
[1778617912075,35.27,80778.66,3.6,0.47517,0.00014,31.39563]
[1778617912092,35.27,80778.66,3.6,0.47517,0.00014,31.39563]
[1778617912735,35.27,80771.21,3.6,0.47411,0.00014,31.38739]
[1778617915756,35.27,80762.49,3.6,0.47286,0.00014,31.37744]
[1778617920791,35.26,80761.11,3.6,0.47266,0.00014,31.37582]
[1778617925826,35.26,80759.46,3.6,0.47242,0.00014,31.37388]
[1778617928742,35.26,80759.14,3.6,0.47237,0.00014,31.37349]
[1778617933883,35.25,80750.52,3.6,0.47113,0.00014,31.36322]
[1778617938918,35.25,80750.79,3.6,0.47117,0.00014,31.36354]
[1778617942289,35.25,80750.61,3.6,0.47114,0.00014,31.36333]
[1778617942482,35.25,80750.61,3.6,0.47114,0.00014,31.36333]
[1778617943101,35.25,80750.61,3.6,0.47114,0.00014,31.36333]
[1778617943203,35.26,80746.27,3.6,0.47052,0.00014,31.35806]
[1778617944134,35.26,80746.27,3.6,0.47052,0.00014,31.35806]
[1778617949904,35.26,80739.77,3.6,0.46959,0.00014,31.35005]
[1778617949921,35.26,80739.77,3.6,0.46959,0.00014,31.35005]
[1778617949933,35.26,80739.77,3.6,0.46959,0.00014,31.35005]
[1778617950287,35.26,80739.62,3.6,0.46957,0.00014,31.34986]
[1778617950993,35.26,80739.62,3.6,0.46957,0.00014,31.34986]
[1778617954577,35.26,80728.67,3.6,0.46801,0.00014,31.33282]
[1778617956877,35.27,80728.25,3.6,0.46795,0.00014,31.33229]
[1778617956903,35.27,80728.25,3.6,0.46795,0.00014,31.33229]
[1778617957061,35.27,80728.25,3.6,0.46795,0.00014,31.33229]
[1778617958054,35.27,80715.23,3.6,0.46609,0.00014,31.31511]
[1778617958952,35.27,80715.23,3.6,0.46609,0.00014,31.31511]
[1778617960473,35.27,80711.13,3.6,0.4655,0.00014,31.30957]
[1778617960877,35.27,80711.13,3.6,0.4655,0.00014,31.30957]
[1778617962210,35.27,80710.97,3.6,0.46548,0.00014,31.30935]
[1778617964876,35.27,80711.2,3.6,0.46552,0.00014,31.30969]
[1778617964960,35.27,80711.2,3.6,0.46552,0.00014,31.30969]
[1778617966111,35.27,80726.69,3.6,0.46774,0.00014,31.33034]
[1778617966941,35.27,80726.69,3.6,0.46774,0.00014,31.33034]
[1778617968845,35.28,80730.05,3.6,0.46822,0.00014,31.33471]
[1778617974168,35.28,80736.17,3.6,0.4691,0.00014,31.34252]
[1778617979204,35.28,80735.32,3.6,0.46898,0.00014,31.34143]
[1778617985318,35.28,80735.41,3.6,0.46899,0.00014,31.34154]
[1778617991287,35.28,80736.73,3.6,0.46918,0.00014,31.34325]
[1778617996322,35.29,80738.62,3.6,0.46946,0.00014,31.34566]
[1778618001357,35.29,80737.45,3.6,0.4693,0.00014,31.34422]
[1778618006392,35.29,80738.98,3.6,0.46952,0.00014,31.34617]
[1778618011427,35.3,80740.56,3.6,0.46975,0.00014,31.34816]
[1778618011488,35.3,80740.56,3.6,0.46975,0.00014,31.34816]
[1778618011548,35.3,80740.56,3.6,0.46975,0.00014,31.34816]
[1778618017844,35.3,80743.63,3.6,0.47019,0.00014,31.34881]
[1778618023514,35.29,80746.85,3.6,0.47064,0.00014,31.35272]
[1778618028549,35.29,80744.02,3.6,0.47024,0.00014,31.34925]
[1778618031783,35.29,80743.75,3.6,0.4702,0.00014,31.34892]
[1778618031839,35.29,80743.75,3.6,0.4702,0.00014,31.34892]
[1778618037612,35.29,80742.44,3.6,0.47001,0.00014,31.34729]
[1778618042651,35.29,80740.93,3.6,0.46979,0.00014,31.34541]
[1778618044614,35.29,80740.9,3.6,0.46979,0.00014,31.34537]
[1778618045298,35.29,80740.9,3.6,0.46979,0.00014,31.34537]
[1778618045441,35.29,80740.9,3.6,0.46978,0.00014,31.34537]
[1778618047237,35.29,80738.61,3.6,0.46946,0.00014,31.34251]
[1778618052721,35.29,80735.24,3.6,0.46897,0.00014,31.33824]
[1778618057756,35.28,80734.42,3.6,0.46885,0.00014,31.33719]
[1778618060172,35.28,80733.83,3.6,0.46877,0.00014,31.33643]
[1778618060192,35.28,80733.83,3.6,0.46877,0.00014,31.33643]
[1778618068833,35.29,80730.42,3.6,0.46828,0.00014,31.33211]
[1778618073868,35.29,80732.74,3.6,0.46862,0.00014,31.33195]
[1778618076061,35.29,80733.83,3.6,0.46877,0.00014,31.33334]
[1778618081924,35.3,80736.47,3.6,0.46916,0.00014,31.33673]
[1778618086959,35.3,80735.52,3.6,0.46903,0.00014,31.33557]
[1778618091994,35.31,80734.3,3.6,0.46886,0.00014,31.33406]
[1778618097529,35.31,80733.08,3.6,0.46869,0.00014,31.33254]
[1778618103072,35.32,80733.65,3.6,0.46878,0.00014,31.33332]
[1778618106372,35.32,80731.7,3.6,0.4685,0.00014,31.33085]
[1778618107364,35.32,80731.33,3.6,0.46845,0.00014,31.33038]
[1778618108261,35.32,80732.13,3.6,0.46857,0.00014,31.33141]
[1778618108270,35.32,80732.13,3.6,0.46857,0.00014,31.33141]
[1778618114150,35.33,80731.0,3.6,0.46841,0.00014,31.33002]
[1778618115088,35.33,80731.0,3.6,0.46841,0.00014,31.33002]
[1778618117144,35.33,80731.14,3.6,0.46844,0.00014,31.33022]
[1778618121436,35.33,80731.38,3.6,0.46848,0.00014,31.33057]
[1778618121528,35.33,80731.38,3.6,0.46848,0.00014,31.33057]
[1778618127240,35.34,80731.16,3.6,0.46845,0.00014,31.33033]
[1778618132275,35.35,80731.17,3.6,0.46846,0.00014,31.32722]
[1778618134357,35.35,80730.91,3.6,0.46842,0.00014,31.3269]
[1778618134630,35.35,80730.56,3.6,0.46837,0.00014,31.32646]
[1778618135300,35.35,80721.85,3.6,0.46713,0.00014,31.31516]
[1778618135988,35.35,80721.85,3.6,0.46713,0.00014,31.31516]
[1778618136307,35.35,80714.03,3.6,0.46601,0.00014,31.30475]
[1778618137730,35.35,80714.07,3.6,0.46602,0.00014,31.3048]
[1778618145100,35.35,80713.08,3.6,0.46588,0.00014,31.30349]
[1778618150406,35.35,80720.59,3.6,0.46696,0.00014,31.31355]
[1778618155440,35.36,80721.57,3.6,0.4671,0.00014,31.31485]
[1778618155459,35.36,80721.57,3.6,0.4671,0.00014,31.31485]
[1778618161482,35.36,80723.67,3.6,0.4674,0.00014,31.31761]
[1778618166563,35.36,80726.57,3.6,0.46781,0.00014,31.32139]
[1778618172559,35.36,80725.84,3.6,0.46771,0.00014,31.32045]
[1778618174517,35.36,80725.84,3.6,0.46771,0.00014,31.32045]
[1778618174575,35.36,80718.67,3.6,0.46669,0.00014,31.31103]
[1778618176085,35.36,80718.67,3.6,0.46669,0.00014,31.31103]
[1778618178822,35.36,80708.21,3.6,0.46519,0.00014,31.29692]
[1778618185651,35.35,80708.11,3.6,0.46518,0.00014,31.29676]
[1778618186496,35.35,80708.11,3.6,0.46518,0.00014,31.29676]
[1778618191392,35.35,80708.05,3.6,0.46516,0.00014,31.29666]
[1778618191492,35.35,80708.09,3.6,0.46517,0.00014,31.29355]
[1778618198506,35.35,80708.8,3.6,0.46526,0.00014,31.2945]
[1778618203739,35.35,80709.13,3.6,0.46531,0.00014,31.29493]
[1778618203777,35.35,80709.15,3.6,0.46531,0.00014,31.29495]
[1778618204666,35.35,80709.15,3.6,0.46531,0.00014,31.29495]
[1778618205464,35.35,80709.15,3.6,0.46531,0.00014,31.29495]
[1778618204784,35.35,80709.55,3.6,0.46537,0.00014,31.29549]
[1778618205791,35.35,80709.28,3.6,0.46533,0.00014,31.29513]
[1778618210827,35.35,80706.84,3.6,0.46498,0.00014,31.29177]
[1778618211968,35.35,80706.84,3.6,0.46498,0.00014,31.29177]
[1778618212069,35.35,80707.61,3.6,0.46509,0.00014,31.29283]
[1778618216706,35.34,80706.44,3.6,0.46492,0.00014,31.2912]
[1778618216740,35.34,80706.44,3.6,0.46492,0.00014,31.2912]
[1778618216964,35.34,80706.44,3.6,0.46492,0.00014,31.2912]
[1778618217037,35.34,80705.12,3.6,0.46473,0.00014,31.28938]
[1778618217819,35.34,80705.12,3.6,0.46473,0.00014,31.28938]
[1778618220678,35.34,80700.3,3.6,0.46404,0.00014,31.28265]
[1778618220691,35.34,80700.3,3.6,0.46404,0.00014,31.28265]
[1778618220803,35.34,80700.3,3.6,0.46404,0.00014,31.28265]
[1778618220890,35.34,80700.3,3.6,0.46404,0.00014,31.28265]
[1778618220938,35.34,80700.3,3.6,0.46404,0.00014,31.28265]
[1778618220957,35.34,80700.3,3.6,0.46404,0.00014,31.28265]
[1778618221576,35.34,80699.21,3.6,0.46388,0.00014,31.28112]
[1778618221904,35.34,80691.9,3.6,0.46284,0.00014,31.27073]
[1778618224339,35.34,80685.52,3.6,0.46193,0.00014,31.26148]
[1778618229962,35.34,80681.4,3.6,0.46133,0.00014,31.25537]
[1778618232768,35.33,80680.57,3.6,0.46121,0.00014,31.25412]
[1778618232824,35.33,80680.57,3.6,0.46121,0.00014,31.25412]
[1778618238019,35.33,80679.7,3.6,0.46108,0.00014,31.25277]
[1778618243054,35.32,80680.44,3.6,0.46118,0.00014,31.25381]
[1778618246975,35.32,80680.55,3.6,0.46119,0.00014,31.25396]
[1778618252117,35.32,80681.74,3.6,0.46135,0.00014,31.25249]
[1778618257152,35.31,80682.11,3.6,0.46139,0.00014,31.25298]
[1778618262187,35.31,80682.16,3.6,0.46139,0.00014,31.25301]
[1778618267224,35.3,80682.16,3.6,0.46139,0.00014,31.25297]
[1778618272259,35.3,80681.32,3.6,0.46126,0.00014,31.25168]
[1778618277294,35.3,80681.6,3.6,0.4613,0.00014,31.25204]
[1778618282340,35.29,80681.95,3.6,0.46134,0.00014,31.25255]
[1778618282692,35.29,80681.95,3.6,0.46134,0.00014,31.25255]
[1778618282798,35.29,80681.95,3.6,0.46134,0.00014,31.25255]
[1778618283000,35.29,80681.95,3.6,0.46134,0.00014,31.25255]
[1778618288377,35.29,80694.51,3.6,0.46313,0.00014,31.27077]
[1778618293412,35.29,80697.39,3.6,0.46354,0.00014,31.27485]
[1778618294599,35.29,80697.39,3.6,0.46354,0.00014,31.27485]
[1778618297378,35.29,80696.01,3.6,0.46334,0.00014,31.27288]
[1778618303482,35.29,80694.49,3.6,0.46312,0.00014,31.27068]
[1778618303973,35.29,80694.49,3.6,0.46312,0.00014,31.27068]
[1778618303999,35.29,80694.49,3.6,0.46312,0.00014,31.27068]
[1778618304742,35.28,80694.89,3.6,0.46318,0.00014,31.27125]
[1778618305257,35.28,80694.89,3.6,0.46318,0.00014,31.27125]
[1778618305358,35.28,80694.89,3.6,0.46318,0.00014,31.27125]
[1778618306503,35.28,80684.24,3.6,0.46166,0.00014,31.25581]
[1778618309983,35.28,80683.05,3.6,0.46148,0.00014,31.25403]
[1778618310099,35.28,80683.05,3.6,0.46148,0.00014,31.25403]
[1778618310391,35.28,80683.05,3.6,0.46148,0.00014,31.25403]
[1778618315150,35.28,80675.0,3.6,0.46032,0.00014,31.23885]
[1778618315198,35.28,80675.0,3.6,0.46032,0.00014,31.23885]
[1778618315242,35.28,80675.0,3.6,0.46032,0.00014,31.23885]
[1778618315279,35.28,80675.0,3.6,0.46032,0.00014,31.23885]
[1778618315451,35.28,80675.0,3.6,0.46032,0.00014,31.23885]
[1778618317584,35.28,80659.24,3.6,0.45807,0.00014,31.21458]
[1778618318987,35.28,80659.95,3.6,0.45817,0.00014,31.21569]
[1778618322150,35.28,80657.7,3.6,0.45785,0.00014,31.21214]
[1778618323524,35.28,80657.27,3.6,0.45779,0.00014,31.21146]
[1778618323772,35.28,80657.27,3.6,0.45779,0.00014,31.21145]
[1778618327163,35.28,80657.21,3.6,0.45778,0.00014,31.21136]
[1778618327261,35.28,80657.21,3.6,0.45778,0.00014,31.21135]
[1778618328203,35.28,80657.21,3.6,0.45778,0.00014,31.21135]
[1778618328238,35.28,80657.21,3.6,0.45778,0.00014,31.21135]
[1778618328250,35.28,80657.21,3.6,0.45778,0.00014,31.21135]
[1778618328255,35.28,80657.21,3.6,0.45778,0.00014,31.21135]
[1778618329910,35.28,80656.58,3.6,0.45769,0.00014,31.21037]
[1778618332179,35.28,80656.31,3.6,0.45765,0.00014,31.20995]
[1778618332205,35.28,80656.31,3.6,0.45765,0.00014,31.20995]
[1778618338733,35.28,80655.52,3.6,0.45755,0.00014,31.20875]
[1778618342095,35.28,80655.48,3.6,0.45754,0.00014,31.2087]
[1778618347796,35.29,80656.42,3.6,0.45768,0.00014,31.21023]
[1778618352834,35.29,80656.39,3.6,0.45768,0.00014,31.21022]
[1778618355972,35.29,80656.38,3.6,0.45768,0.00014,31.2102]
[1778618355975,35.29,80656.38,3.6,0.45768,0.00014,31.2102]
[1778618356141,35.29,80656.38,3.6,0.45768,0.00014,31.2102]
[1778618356391,35.29,80656.38,3.6,0.45768,0.00014,31.2102]
[1778618361897,35.29,80656.19,3.6,0.45764,0.00014,31.20984]
[1778618366369,35.29,80656.28,3.6,0.45766,0.00014,31.20999]
[1778618371967,35.29,80656.46,3.6,0.45768,0.00014,31.20714]
[1778618377002,35.29,80655.82,3.6,0.4576,0.00014,31.20617]
[1778618382037,35.3,80655.71,3.6,0.45758,0.00014,31.20604]
[1778618387072,35.3,80655.02,3.6,0.45749,0.00014,31.20499]
[1778618394124,35.3,80654.9,3.6,0.45748,0.00014,31.20487]
[1778618399159,35.31,80653.06,3.6,0.45723,0.00014,31.20199]
[1778618402735,35.31,80653.68,3.6,0.45732,0.00014,31.20301]
[1778618402863,35.31,80653.68,3.6,0.45732,0.00014,31.20301]
[1778618403413,35.31,80653.68,3.6,0.45732,0.00014,31.20301]
[1778618403514,35.31,80657.45,3.6,0.45786,0.00014,31.20899]
[1778618404315,35.31,80657.45,3.6,0.45786,0.00014,31.20899]
[1778618406166,35.31,80662.81,3.6,0.45863,0.00014,31.2174]
[1778618406233,35.31,80662.81,3.6,0.45863,0.00014,31.2174]
[1778618406421,35.31,80662.81,3.6,0.45863,0.00014,31.2174]
[1778618406429,35.31,80662.81,3.6,0.45863,0.00014,31.2174]
[1778618407478,35.31,80660.59,3.6,0.45831,0.00014,31.21395]
[1778618408930,35.31,80654.38,3.6,0.45743,0.00014,31.20418]
[1778618414266,35.32,80654.27,3.6,0.45742,0.00014,31.20408]
[1778618419301,35.32,80653.4,3.6,0.4573,0.00014,31.20276]
[1778618424336,35.33,80654.09,3.6,0.45741,0.00014,31.20392]
[1778618427012,35.33,80653.9,3.6,0.45738,0.00014,31.20364]
[1778618427069,35.33,80653.9,3.6,0.45738,0.00014,31.20364]
[1778618432392,35.34,80657.35,3.6,0.45788,0.00014,31.206]
[1778618437427,35.34,80659.23,3.6,0.45815,0.00014,31.20901]
[1778618442462,35.34,80660.1,3.6,0.45828,0.00014,31.21041]
[1778618448504,35.35,80659.66,3.6,0.45823,0.00014,31.20978]
[1778618454835,35.35,80659.61,3.6,0.45822,0.00014,31.20974]
[1778618464616,35.36,80659.97,3.6,0.45829,0.00014,31.2104]
[1778618466096,35.36,80660.19,3.6,0.45832,0.00014,31.21076]
[1778618466145,35.36,80660.19,3.6,0.45832,0.00014,31.21076]
[1778618466630,35.36,80657.14,3.6,0.45789,0.00014,31.20598]
[1778618467143,35.36,80657.14,3.6,0.45789,0.00014,31.20598]
[1778618467541,35.36,80657.14,3.6,0.45789,0.00014,31.20598]
[1778618468511,35.36,80654.03,3.6,0.45744,0.00014,31.20108]
[1778618474686,35.37,80648.18,3.6,0.45662,0.00014,31.1918]
[1778618479721,35.37,80648.45,3.6,0.45666,0.00014,31.1923]
[1778618481495,35.37,80647.87,3.6,0.45658,0.00014,31.19138]
[1778618487777,35.38,80648.54,3.6,0.45669,0.00014,31.19253]
[1778618492812,35.38,80649.09,3.6,0.45676,0.00014,31.19029]
[1778618497847,35.38,80648.54,3.6,0.45669,0.00014,31.18946]
[1778618502883,35.39,80645.41,3.6,0.45625,0.00014,31.18447]
[1778618507460,35.39,80648.03,3.6,0.45663,0.00014,31.18873]
[1778618512953,35.4,80645.76,3.6,0.45631,0.00014,31.18514]
[1778618517988,35.4,80645.67,3.6,0.45631,0.00014,31.18505]
[1778618519590,35.4,80645.67,3.6,0.45631,0.00014,31.18505]
[1778618525041,35.41,80645.63,3.6,0.45631,0.00014,31.18507]
[1778618532091,35.41,80645.65,3.6,0.45632,0.00014,31.18517]
[1778618537126,35.41,80646.22,3.6,0.45641,0.00014,31.18614]
[1778618543169,35.42,80645.89,3.6,0.45637,0.00014,31.18567]
[1778618546655,35.42,80645.89,3.6,0.45637,0.00014,31.18567]
[1778618546787,35.42,80645.89,3.6,0.45637,0.00014,31.18567]
[1778618546971,35.42,80645.76,3.6,0.45635,0.00014,31.18549]
[1778618547137,35.42,80645.76,3.6,0.45635,0.00014,31.18549]
[1778618547326,35.42,80645.76,3.6,0.45635,0.00014,31.18549]
[1778618547352,35.42,80645.76,3.6,0.45635,0.00014,31.18549]
[1778618548272,35.42,80631.29,3.6,0.4543,0.00014,31.16172]
[1778618553862,35.42,80637.48,3.6,0.45517,0.00014,31.16882]
[1778618556319,35.42,80640.68,3.6,0.45563,0.00014,31.17407]
[1778618560283,35.42,80643.55,3.6,0.45604,0.00014,31.17876]
[1778618562049,35.42,80643.65,3.6,0.45605,0.00014,31.17894]
[1778618567341,35.43,80644.49,3.6,0.45618,0.00014,31.18036]
[1778618573383,35.43,80644.2,3.6,0.45614,0.00014,31.17995]
[1778618580158,35.43,80644.27,3.6,0.45616,0.00014,31.18009]
[1778618585467,35.44,80644.5,3.6,0.4562,0.00014,31.18055]
[1778618592519,35.44,80644.35,3.6,0.45619,0.00014,31.18038]
[1778618598693,35.45,80644.5,3.6,0.45621,0.00014,31.18065]
[1778618604646,35.45,80644.52,3.6,0.45622,0.00014,31.18076]
[1778618606464,35.45,80644.74,3.6,0.45626,0.00014,31.18113]
[1778618606481,35.45,80644.74,3.6,0.45626,0.00014,31.18113]
[1778618606618,35.45,80644.74,3.6,0.45626,0.00014,31.18113]
[1778618606660,35.45,80650.49,3.6,0.45708,0.00014,31.19036]
[1778618607367,35.45,80650.49,3.6,0.45708,0.00014,31.19036]
[1778618611808,35.46,80656.91,3.6,0.45799,0.00014,31.20053]
[1778618617145,35.46,80664.06,3.6,0.45901,0.00014,31.20851]
[1778618624786,35.47,80666.29,3.6,0.45934,0.00014,31.21201]
[1778618627700,35.47,80667.21,3.6,0.45947,0.00014,31.21343]
[1778618629439,35.47,80668.08,3.6,0.45959,0.00014,31.21478]
[1778618635863,35.47,80668.98,3.6,0.45973,0.00014,31.21622]
[1778618636707,35.47,80668.98,3.6,0.45973,0.00014,31.21622]
[1778618636818,35.47,80668.98,3.6,0.45973,0.00014,31.21622]
[1778618641905,35.48,80670.17,3.6,0.45991,0.00014,31.21808]
[1778618651975,35.49,80671.06,3.6,0.46005,0.00014,31.21954]
[1778618658017,35.49,80671.15,3.6,0.46007,0.00014,31.21974]
[1778618666073,35.5,80672.25,3.6,0.46024,0.00014,31.22148]
[1778618671108,35.51,80672.73,3.6,0.46031,0.00014,31.21908]
[1778618676943,35.51,80672.9,3.6,0.46034,0.00014,31.21937]
[1778618682185,35.51,80673.43,3.6,0.46042,0.00014,31.22024]
[1778618686173,35.52,80675.06,3.6,0.46065,0.00014,31.2227]
[1778618687766,35.52,80678.98,3.6,0.46121,0.00014,31.22852]
[1778618695093,35.53,80688.81,3.6,0.46262,0.00014,31.24292]
[1778618695217,35.53,80688.81,3.6,0.46262,0.00014,31.24292]
[1778618700312,35.54,80688.69,3.6,0.46262,0.00014,31.24287]
[1778618701232,35.54,80688.69,3.6,0.46262,0.00014,31.24287]
[1778618706354,35.54,80681.93,3.6,0.46167,0.00014,31.23315]
[1778618711389,35.55,80683.68,3.6,0.46193,0.00014,31.23576]
[1778618716424,35.56,80683.54,3.6,0.46192,0.00014,31.23562]
[1778618722466,35.56,80683.62,3.6,0.46194,0.00014,31.23582]
[1778618730522,35.57,80683.65,3.6,0.46196,0.00014,31.23596]
[1778618735557,35.58,80683.73,3.6,0.46197,0.00014,31.23298]
[1778618740592,35.58,80684.2,3.6,0.46204,0.00014,31.23372]
[1778618745628,35.59,80684.65,3.6,0.46212,0.00014,31.23443]
[1778618750663,35.59,80683.94,3.6,0.46202,0.00014,31.23347]
[1778618755292,35.6,80683.33,3.6,0.46194,0.00014,31.23262]
[1778618760733,35.61,80684.04,3.6,0.46205,0.00014,31.23373]
[1778618762713,35.61,80684.0,3.6,0.46205,0.00014,31.23368]
[1778618762773,35.61,80684.0,3.6,0.46205,0.00014,31.23368]
[1778618763035,35.61,80684.0,3.6,0.46205,0.00014,31.23368]
[1778618764763,35.61,80691.32,3.6,0.46309,0.00014,31.24419]
[1778618769798,35.6,80691.97,3.6,0.46317,0.00014,31.24507]
[1778618774833,35.6,80692.28,3.6,0.46321,0.00014,31.24547]
[1778618779868,35.59,80692.6,3.6,0.46325,0.00014,31.24588]
[1778618780108,35.59,80692.6,3.6,0.46325,0.00014,31.24588]
[1778618784456,35.59,80691.98,3.6,0.46316,0.00014,31.24497]
[1778618786831,35.59,80684.2,3.6,0.46206,0.00014,31.2338]
[1778618788409,35.59,80679.92,3.6,0.46145,0.00014,31.22754]
[1778618793968,35.59,80680.32,3.6,0.4615,0.00014,31.22494]
[1778618796995,35.59,80679.73,3.6,0.46141,0.00014,31.22407]
[1778618804038,35.58,80678.64,3.6,0.46125,0.00014,31.22243]
[1778618812096,35.58,80678.85,3.6,0.46128,0.00014,31.22271]
[1778618817132,35.58,80679.62,3.6,0.46138,0.00014,31.22382]
[1778618821015,35.58,80679.63,3.6,0.46138,0.00014,31.22383]
[1778618821646,35.58,80679.31,3.6,0.46134,0.00014,31.22336]
[1778618824875,35.58,80670.3,3.6,0.46006,0.00014,31.20998]
[1778618824968,35.58,80670.3,3.6,0.46006,0.00014,31.20998]
[1778618829359,35.58,80663.55,3.6,0.45911,0.00014,31.19975]
[1778618831254,35.58,80663.53,3.6,0.45911,0.00014,31.19973]
[1778618831303,35.58,80663.53,3.6,0.45911,0.00014,31.19973]
[1778618831474,35.58,80663.53,3.6,0.45911,0.00014,31.19973]
[1778618831824,35.58,80663.53,3.6,0.45911,0.00014,31.19973]
[1778618838042,35.59,80658.52,3.6,0.4584,0.00014,31.19203]
[1778618839082,35.59,80659.54,3.6,0.45855,0.00014,31.19362]
[1778618839423,35.59,80658.82,3.6,0.45844,0.00014,31.19251]
[1778618839791,35.59,80658.82,3.6,0.45844,0.00014,31.19251]
[1778618840285,35.59,80659.04,3.6,0.45847,0.00014,31.19285]
[1778618840401,35.59,80659.04,3.6,0.45847,0.00014,31.19285]
[1778618843491,35.59,80653.3,3.6,0.45766,0.00014,31.1839]
[1778618843496,35.59,80653.3,3.6,0.45766,0.00014,31.1839]
[1778618843517,35.59,80653.82,3.6,0.45774,0.00014,31.18473]
[1778618845333,35.59,80645.42,3.6,0.45654,0.00014,31.17138]
[1778618848039,35.59,80644.05,3.6,0.45635,0.00014,31.16917]
[1778618854397,35.58,80643.15,3.6,0.45621,0.00014,31.16449]
[1778618856279,35.58,80643.15,3.6,0.45621,0.00014,31.16449]
[1778618861445,35.58,80633.06,3.6,0.45477,0.00014,31.14798]
[1778618866480,35.58,80634.83,3.6,0.45502,0.00014,31.15088]
[1778618868906,35.58,80634.8,3.6,0.45502,0.00014,31.15083]
[1778618874537,35.57,80635.7,3.6,0.45514,0.00014,31.15228]
[1778618881310,35.57,80636.09,3.6,0.45519,0.00014,31.15289]
[1778618881943,35.57,80636.09,3.6,0.45519,0.00014,31.15289]
[1778618881949,35.57,80636.09,3.6,0.45519,0.00014,31.15289]
[1778618882044,35.57,80637.28,3.6,0.45536,0.00014,31.15483]
[1778618882987,35.57,80637.28,3.6,0.45536,0.00014,31.15483]
[1778618888205,35.58,80644.37,3.6,0.45637,0.00014,31.16639]
[1778618888635,35.58,80640.69,3.6,0.45585,0.00014,31.16046]
[1778618890145,35.58,80640.69,3.6,0.45585,0.00014,31.16046]
[1778618896691,35.58,80635.67,3.6,0.45514,0.00014,31.15227]
[1778618899544,35.58,80635.03,3.6,0.45505,0.00014,31.15122]
[1778618904747,35.58,80640.63,3.6,0.45584,0.00014,31.16037]
[1778618909970,35.58,80641.3,3.6,0.45594,0.00014,31.16145]
[1778618910067,35.58,80641.47,3.6,0.45596,0.00014,31.16172]
[1778618910905,35.58,80641.47,3.6,0.45596,0.00014,31.16172]
[1778618916832,35.58,80641.71,3.6,0.456,0.00014,31.15901]
[1778618921867,35.59,80642.35,3.6,0.4561,0.00014,31.16009]
[1778618926902,35.59,80642.72,3.6,0.45615,0.00014,31.16073]
[1778618939994,35.6,80642.45,3.6,0.45613,0.00014,31.16041]
[1778618940625,35.6,80642.45,3.6,0.45613,0.00014,31.16041]
[1778618946040,35.6,80642.43,3.6,0.45613,0.00014,31.16043]
[1778618951075,35.6,80642.24,3.6,0.45611,0.00014,31.16017]
[1778618960138,35.61,80642.27,3.6,0.45612,0.00014,31.16029]
[1778618962874,35.61,80642.23,3.6,0.45612,0.00014,31.16025]
[1778618963043,35.61,80642.23,3.6,0.45612,0.00014,31.16025]
[1778618963159,35.61,80639.58,3.6,0.45574,0.00014,31.15596]
[1778618965305,35.61,80637.14,3.6,0.4554,0.00014,31.152]
[1778618971215,35.62,80637.7,3.6,0.45548,0.00014,31.14979]
[1778618973109,35.62,80637.86,3.6,0.4555,0.00014,31.15006]
[1778618978272,35.62,80638.05,3.6,0.45553,0.00014,31.15042]
[1778618978953,35.62,80638.05,3.6,0.45553,0.00014,31.15042]
[1778618978957,35.62,80638.05,3.6,0.45553,0.00014,31.15042]
[1778618979019,35.62,80638.05,3.6,0.45553,0.00014,31.15042]
[1778618982995,35.62,80632.12,3.6,0.45469,0.00014,31.14067]
[1778618983088,35.62,80631.95,3.6,0.45467,0.00014,31.14039]
[1778618988342,35.61,80631.88,3.6,0.45464,0.00014,31.14012]
[1778618993284,35.6,80631.55,3.6,0.45459,0.00014,31.1395]
[1778618993377,35.6,80630.84,3.6,0.45448,0.00014,31.13828]
[1778618998412,35.59,80627.14,3.6,0.45395,0.00014,31.13202]
[1778619003909,35.59,80628.27,3.6,0.4541,0.00014,31.13383]
[1778619009489,35.58,80628.88,3.6,0.45417,0.00014,31.13471]
[1778619014524,35.57,80628.06,3.6,0.45404,0.00014,31.13325]
[1778619020566,35.57,80627.81,3.6,0.454,0.00014,31.13272]
[1778619022902,35.56,80627.88,3.6,0.454,0.00014,31.13282]
[1778619022913,35.56,80627.86,3.6,0.454,0.00014,31.13277]
[1778619029629,35.55,80626.73,3.6,0.45382,0.00014,31.13073]
[1778619034664,35.55,80626.99,3.6,0.45384,0.00014,31.12789]
[1778619039699,35.54,80626.38,3.6,0.45374,0.00014,31.12676]
[1778619044735,35.53,80626.75,3.6,0.45379,0.00014,31.12728]
[1778619048221,35.53,80626.74,3.6,0.45378,0.00014,31.12722]
[1778619048320,35.53,80626.23,3.6,0.4537,0.00014,31.12634]
[1778619055813,35.52,80630.19,3.6,0.45426,0.00014,31.13289]
[1778619059995,35.52,80630.19,3.6,0.45425,0.00014,31.13286]
[1778619065885,35.52,80626.06,3.6,0.45367,0.00014,31.12596]
[1778619068225,35.52,80626.08,3.6,0.45367,0.00014,31.126]
[1778619073941,35.52,80626.4,3.6,0.45371,0.00014,31.12649]
[1778619075115,35.52,80626.4,3.6,0.45371,0.00014,31.12649]
[1778619080990,35.51,80624.89,3.6,0.45349,0.00014,31.12385]
[1778619088039,35.51,80625.44,3.6,0.45356,0.00014,31.12469]
[1778619099116,35.5,80625.58,3.6,0.45356,0.00014,31.12161]
[1778619104151,35.5,80625.87,3.6,0.45359,0.00014,31.12203]
[1778619110195,35.49,80625.7,3.6,0.45356,0.00014,31.12167]
[1778619120265,35.48,80626.09,3.6,0.4536,0.00014,31.1222]
[1778619126307,35.48,80626.28,3.6,0.45362,0.00014,31.12245]
[1778619131342,35.47,80632.13,3.6,0.45444,0.00014,31.13219]
[1778619136377,35.47,80632.17,3.6,0.45444,0.00014,31.13218]
[1778619141412,35.46,80632.28,3.6,0.45445,0.00014,31.13229]
[1778619141984,35.46,80632.28,3.6,0.45445,0.00014,31.13229]
[1778619144599,35.46,80633.48,3.6,0.45461,0.00014,31.13424]
[1778619145440,35.46,80635.43,3.6,0.45489,0.00014,31.13746]
[1778619145574,35.46,80635.43,3.6,0.45489,0.00014,31.13746]
[1778619151482,35.46,80637.2,3.6,0.45514,0.00014,31.13726]
[1778619158824,35.47,80638.1,3.6,0.45527,0.00014,31.13877]
[1778619160738,35.47,80638.13,3.6,0.45528,0.00014,31.13883]
[1778619162495,35.47,80639.18,3.6,0.45543,0.00014,31.14058]
[1778619165482,35.47,80641.84,3.6,0.45581,0.00014,31.14495]
[1778619167889,35.47,80643.33,3.6,0.45603,0.00014,31.14741]
[1778619168012,35.47,80643.33,3.6,0.45603,0.00014,31.14741]
[1778619168016,35.47,80643.33,3.6,0.45603,0.00014,31.14741]
[1778619169320,35.47,80643.51,3.6,0.45606,0.00014,31.14772]
[1778619171673,35.48,80655.33,3.6,0.45774,0.00014,31.16662]
[1778619173359,35.48,80654.75,3.6,0.45766,0.00014,31.16571]
[1778619178671,35.48,80657.63,3.6,0.45808,0.00014,31.17028]
[1778619183706,35.48,80657.94,3.6,0.45812,0.00014,31.1708]
[1778619188741,35.49,80657.88,3.6,0.45812,0.00014,31.17074]
[1778619193776,35.49,80657.63,3.6,0.45809,0.00014,31.17039]
[1778619199818,35.49,80657.6,3.6,0.45809,0.00014,31.17039]
[1778619204853,35.5,80657.64,3.6,0.4581,0.00014,31.17049]
[1778619210895,35.5,80659.48,3.6,0.45837,0.00014,31.1734]
[1778619217946,35.5,80659.35,3.6,0.45835,0.00014,31.17009]
[1778619224994,35.51,80659.48,3.6,0.45838,0.00014,31.17035]
[1778619230029,35.51,80659.81,3.6,0.45843,0.00014,31.1709]
[1778619236071,35.51,80660.02,3.6,0.45846,0.00014,31.17127]
[1778619242326,35.52,80660.08,3.6,0.45847,0.00014,31.17137]
[1778619242336,35.52,80660.08,3.6,0.45847,0.00014,31.17137]
[1778619242347,35.52,80660.08,3.6,0.45847,0.00014,31.17137]
[1778619242364,35.52,80660.08,3.6,0.45847,0.00014,31.17137]
[1778619244127,35.52,80650.41,3.6,0.45711,0.00014,31.15624]
[1778619248582,35.52,80649.06,3.6,0.45692,0.00014,31.15412]
[1778619249032,35.52,80649.06,3.6,0.45692,0.00014,31.15412]
[1778619249097,35.52,80649.06,3.6,0.45692,0.00014,31.15412]
[1778619254136,35.52,80649.17,3.6,0.45694,0.00014,31.15434]
[1778619255616,35.53,80649.76,3.6,0.45702,0.00014,31.15529]
[1778619257343,35.53,80650.16,3.6,0.45708,0.00014,31.15594]
[1778619257751,35.53,80650.86,3.6,0.45718,0.00014,31.15706]
[1778619257752,35.53,80650.86,3.6,0.45718,0.00014,31.15706]
[1778619261665,35.53,80662.92,3.6,0.4589,0.00014,31.17594]
[1778619264165,35.53,80663.04,3.6,0.45892,0.00014,31.17614]
[1778619270309,35.54,80666.25,3.6,0.45938,0.00014,31.18111]
[1778619274025,35.54,80669.53,3.6,0.45985,0.00014,31.18295]
[1778619275015,35.54,80672.09,3.6,0.46021,0.00014,31.18682]
[1778619276591,35.54,80674.91,3.6,0.46061,0.00014,31.19106]
[1778619281386,35.55,80681.98,3.6,0.46163,0.00014,31.20158]
[1778619282766,35.55,80682.29,3.6,0.46168,0.00014,31.20205]
[1778619283947,35.55,80682.68,3.6,0.46173,0.00014,31.20263]
[1778619289445,35.56,80683.03,3.6,0.46179,0.00014,31.20323]
[1778619296494,35.56,80683.46,3.6,0.46186,0.00014,31.2039]
[1778619301532,35.56,80685.35,3.6,0.46214,0.00014,31.20669]
[1778619310596,35.57,80689.35,3.6,0.46271,0.00014,31.21252]
[1778619316587,35.57,80693.41,3.6,0.46329,0.00014,31.21827]
[1778619326383,35.56,80692.94,3.6,0.46321,0.00014,31.21752]
[1778619331746,35.55,80693.28,3.6,0.46324,0.00014,31.21477]
[1778619336781,35.55,80693.98,3.6,0.46334,0.00014,31.21572]
[1778619341816,35.55,80693.89,3.6,0.46332,0.00014,31.21555]
[1778619346851,35.54,80693.91,3.6,0.46331,0.00014,31.21554]
[1778619351886,35.54,80688.78,3.6,0.46258,0.00014,31.20818]
[1778619356921,35.54,80687.91,3.6,0.46245,0.00014,31.20689]
[1778619362963,35.53,80688.04,3.6,0.46246,0.00014,31.20704]
[1778619364583,35.53,80688.04,3.6,0.46246,0.00014,31.20704]
[1778619367386,35.53,80687.7,3.6,0.46241,0.00014,31.20654]
[1778619372329,35.53,80680.08,3.6,0.46133,0.00014,31.19541]
[1778619373015,35.53,80679.12,3.6,0.46119,0.00014,31.194]
[1778619378068,35.53,80676.09,3.6,0.46076,0.00014,31.18949]
[1778619383103,35.53,80676.38,3.6,0.4608,0.00014,31.18991]
[1778619388138,35.52,80678.76,3.6,0.46113,0.00014,31.19343]
[1778619393173,35.52,80677.63,3.6,0.46097,0.00014,31.18857]
[1778619400222,35.52,80676.42,3.6,0.46079,0.00014,31.18676]
[1778619406264,35.52,80677.02,3.6,0.46088,0.00014,31.18763]
[1778619413313,35.52,80676.46,3.6,0.46079,0.00014,31.18679]
[1778619418348,35.52,80676.39,3.6,0.46078,0.00014,31.18667]
[1778619423383,35.52,80676.84,3.6,0.46084,0.00014,31.18733]
[1778619426614,35.52,80676.88,3.6,0.46085,0.00014,31.18739]
[1778619426940,35.52,80676.88,3.6,0.46085,0.00014,31.18738]
[1778619433453,35.52,80676.46,3.6,0.46079,0.00014,31.18674]
[1778619438488,35.51,80676.03,3.6,0.46073,0.00014,31.18609]
[1778619441900,35.51,80675.9,3.6,0.46071,0.00014,31.1859]
[1778619451580,35.51,80676.36,3.6,0.46076,0.00014,31.18339]
[1778619453596,35.51,80668.09,3.6,0.45959,0.00014,31.17095]
[1778619459636,35.51,80669.12,3.6,0.45973,0.00014,31.17252]
[1778619462043,35.51,80668.52,3.6,0.45965,0.00014,31.17161]
[1778619465678,35.51,80659.78,3.6,0.45841,0.00014,31.1582]
[1778619467603,35.51,80656.31,3.6,0.45791,0.00014,31.15279]
[1778619472727,35.52,80657.1,3.6,0.45803,0.00014,31.15407]
[1778619482245,35.52,80657.42,3.6,0.45808,0.00014,31.15458]
[1778619493874,35.53,80657.6,3.6,0.45812,0.00014,31.15499]
[1778619498909,35.53,80657.59,3.6,0.45812,0.00014,31.15501]
[1778619504607,35.53,80657.62,3.6,0.45813,0.00014,31.15508]
[1778619505958,35.53,80661.51,3.6,0.45868,0.00014,31.16114]
[1778619510718,35.54,80663.83,3.6,0.45902,0.00014,31.16474]
[1778619516028,35.54,80665.15,3.6,0.45921,0.00014,31.16366]
[1778619523077,35.55,80665.49,3.6,0.45927,0.00014,31.16425]
[1778619531133,35.55,80666.55,3.6,0.45943,0.00014,31.16594]
[1778619536168,35.56,80663.29,3.6,0.45897,0.00014,31.161]
[1778619541206,35.56,80667.08,3.6,0.45951,0.00014,31.16684]
[1778619543016,35.56,80670.13,3.6,0.45995,0.00014,31.17147]
[1778619543172,35.56,80670.13,3.6,0.45995,0.00014,31.17147]
[1778619543220,35.56,80680.08,3.6,0.46136,0.00014,31.18629]
[1778619544926,35.56,80684.99,3.6,0.46206,0.00014,31.19348]
[1778619545113,35.56,80684.99,3.6,0.46206,0.00014,31.19348]
[1778619547482,35.56,80690.83,3.6,0.46289,0.00014,31.20188]
[1778619553290,35.56,80690.41,3.6,0.46283,0.00014,31.20123]
[1778619560693,35.56,80690.51,3.6,0.46284,0.00014,31.20135]
[1778619566381,35.55,80687.68,3.6,0.46243,0.00014,31.19724]
[1778619571859,35.55,80687.3,3.6,0.46237,0.00014,31.19667]
[1778619578713,35.55,80687.26,3.6,0.46236,0.00014,31.1934]
[1778619588595,35.54,80680.56,3.6,0.4614,0.00014,31.18361]
[1778619594738,35.54,80679.55,3.6,0.46125,0.00014,31.18211]
[1778619600619,35.54,80679.53,3.6,0.46125,0.00014,31.18206]
[1778619601049,35.54,80679.53,3.6,0.46125,0.00014,31.18206]
[1778619601058,35.54,80679.53,3.6,0.46125,0.00014,31.18206]
[1778619601626,35.54,80688.66,3.6,0.46254,0.00014,31.19534]
[1778619606661,35.54,80691.9,3.6,0.463,0.00014,31.19995]
[1778619610200,35.54,80691.86,3.6,0.46299,0.00014,31.19988]
[1778619617739,35.53,80691.94,3.6,0.463,0.00014,31.19994]
[1778619624788,35.53,80691.94,3.6,0.46299,0.00014,31.19989]
[1778619631837,35.52,80691.98,3.6,0.46299,0.00014,31.19674]
[1778619639893,35.52,80693.68,3.6,0.46322,0.00014,31.19911]
[1778619644928,35.51,80700.47,3.6,0.46418,0.00014,31.20862]
[1778619649963,35.51,80702.5,3.6,0.46447,0.00014,31.21142]
[1778619651402,35.51,80702.53,3.6,0.46447,0.00014,31.21145]
[1778619654124,35.51,80708.34,3.6,0.4653,0.00014,31.21942]
[1778619660035,35.51,80709.21,3.6,0.46542,0.00014,31.22059]
[1778619665073,35.51,80709.69,3.6,0.46549,0.00014,31.22123]
[1778619669005,35.51,80709.82,3.6,0.46551,0.00014,31.22141]
[1778619669810,35.51,80709.82,3.6,0.46551,0.00014,31.22141]
[1778619669923,35.51,80709.82,3.6,0.46551,0.00014,31.22141]
[1778619669952,35.51,80709.82,3.6,0.46551,0.00014,31.22141]
[1778619670380,35.51,80711.41,3.6,0.46573,0.00014,31.22355]
[1778619670766,35.51,80711.41,3.6,0.46573,0.00014,31.22355]
[1778619670859,35.51,80711.41,3.6,0.46573,0.00014,31.22355]
[1778619670939,35.51,80711.41,3.6,0.46573,0.00014,31.22355]
[1778619670946,35.51,80701.64,3.6,0.46434,0.00014,31.21018]
[1778619671016,35.51,80701.64,3.6,0.46434,0.00014,31.21018]
[1778619671049,35.51,80701.64,3.6,0.46434,0.00014,31.21018]
[1778619671347,35.51,80701.64,3.6,0.46434,0.00014,31.21018]
[1778619671362,35.51,80701.64,3.6,0.46434,0.00014,31.21018]
[1778619671425,35.51,80701.64,3.6,0.46434,0.00014,31.21018]
[1778619671425,35.51,80701.64,3.6,0.46434,0.00014,31.21018]
[1778619671517,35.51,80701.64,3.6,0.46434,0.00014,31.21018]
[1778619671541,35.51,80701.64,3.6,0.46434,0.00014,31.21018]
[1778619671589,35.51,80701.64,3.6,0.46434,0.00014,31.21018]
[1778619671624,35.51,80676.4,3.6,0.46074,0.00014,31.17386]
[1778619672889,35.51,80669.34,3.6,0.45974,0.00014,31.16325]
[1778619673573,35.51,80669.34,3.6,0.45974,0.00014,31.16325]
[1778619675318,35.51,80664.98,3.6,0.45912,0.00014,31.15661]
[1778619675685,35.51,80664.98,3.6,0.45912,0.00014,31.15661]
[1778619681599,35.51,80671.05,3.6,0.45998,0.00014,31.16585]
[1778619685412,35.51,80677.19,3.6,0.46086,0.00014,31.17505]
[1778619688018,35.51,80677.2,3.6,0.46086,0.00014,31.17506]
[1778619688267,35.51,80676.95,3.6,0.46082,0.00014,31.17468]
[1778619694277,35.5,80684.8,3.6,0.46193,0.00014,31.18304]
[1778619697599,35.5,80684.95,3.6,0.46195,0.00014,31.18325]
[1778619698561,35.5,80684.95,3.6,0.46195,0.00014,31.18324]
[1778619700061,35.5,80689.83,3.6,0.46265,0.00014,31.19029]
[1778619700524,35.5,80689.83,3.6,0.46265,0.00014,31.19029]
[1778619701070,35.5,80689.68,3.6,0.46262,0.00014,31.19007]
[1778619701092,35.5,80689.68,3.6,0.46262,0.00014,31.19007]
[1778619704995,35.5,80688.29,3.6,0.46242,0.00014,31.18805]
[1778619713870,35.5,80689.73,3.6,0.46262,0.00014,31.19008]
[1778619719453,35.49,80691.22,3.6,0.46283,0.00014,31.19217]
[1778619724489,35.49,80691.12,3.6,0.46281,0.00014,31.192]
[1778619729523,35.49,80691.13,3.6,0.46281,0.00014,31.19199]
[1778619735772,35.48,80692.22,3.6,0.46296,0.00014,31.19352]
[1778619743551,35.48,80689.57,3.6,0.46258,0.00014,31.18968]
[1778619744628,35.48,80681.6,3.6,0.46144,0.00014,31.17807]
[1778619750671,35.47,80678.97,3.6,0.46106,0.00014,31.17415]
[1778619752782,35.47,80678.97,3.6,0.46106,0.00014,31.17415]
[1778619758727,35.47,80676.6,3.6,0.46071,0.00014,31.16738]
[1778619763762,35.46,80677.84,3.6,0.46088,0.00014,31.16917]
[1778619769809,35.46,80677.92,3.6,0.46088,0.00014,31.16923]
[1778619777865,35.45,80677.46,3.6,0.4608,0.00014,31.16847]
[1778619784914,35.44,80678.88,3.6,0.461,0.00014,31.1705]
[1778619789949,35.44,80679.63,3.6,0.4611,0.00014,31.17157]
[1778619794984,35.44,80679.83,3.6,0.46112,0.00014,31.17182]
[1778619801885,35.44,80680.0,3.6,0.46114,0.00014,31.17206]
[1778619807068,35.43,80680.6,3.6,0.46122,0.00014,31.17285]
[1778619815124,35.42,80680.8,3.6,0.46123,0.00014,31.16991]
[1778619822173,35.42,80681.64,3.6,0.46134,0.00014,31.17108]
[1778619828216,35.41,80681.76,3.6,0.46135,0.00014,31.17121]
[1778619833251,35.41,80681.88,3.6,0.46136,0.00014,31.17134]
[1778619843321,35.4,80682.2,3.6,0.4614,0.00014,31.17174]
[1778619850370,35.4,80683.37,3.6,0.46157,0.00014,31.17345]
[1778619852749,35.4,80683.39,3.6,0.46157,0.00014,31.17348]
[1778619858819,35.4,80683.39,3.6,0.46157,0.00014,31.17348]
[1778619864468,35.4,80683.28,3.6,0.46155,0.00014,31.17331]
[1778619871517,35.4,80682.99,3.6,0.4615,0.00014,31.16967]
[1778619881590,35.39,80682.99,3.6,0.46149,0.00014,31.16961]
[1778619887632,35.39,80683.14,3.6,0.46151,0.00014,31.16979]
[1778619892669,35.39,80683.65,3.6,0.46158,0.00014,31.17053]
[1778619900088,35.39,80683.65,3.6,0.46158,0.00014,31.17053]
[1778619900357,35.39,80683.66,3.6,0.46158,0.00014,31.17054]
[1778619900890,35.39,80683.66,3.6,0.46158,0.00014,31.17054]
[1778619901051,35.39,80683.66,3.6,0.46158,0.00014,31.17054]
[1778619901117,35.38,80693.75,3.6,0.46302,0.00014,31.18516]
[1778619901844,35.38,80693.75,3.6,0.46302,0.00014,31.18516]
[1778619901845,35.38,80702.2,3.6,0.46423,0.00014,31.19708]
[1778619902261,35.38,80702.2,3.6,0.46423,0.00014,31.19708]
[1778619902275,35.38,80702.2,3.6,0.46423,0.00014,31.19708]
[1778619902397,35.38,80702.2,3.6,0.46423,0.00014,31.19708]
[1778619902963,35.39,80759.32,3.6,0.4724,0.00014,31.27022]
[1778619903263,35.39,80759.32,3.6,0.4724,0.00014,31.27022]
[1778619903748,35.39,80758.57,3.6,0.4723,0.00014,31.26936]
[1778619904606,35.39,80758.57,3.6,0.4723,0.00014,31.26936]
[1778619909789,35.38,80756.93,3.6,0.47205,0.00014,31.26738]
[1778619914825,35.37,80699.62,3.6,0.46384,0.00014,31.19334]
[1778619915831,35.37,80697.47,3.6,0.46354,0.00014,31.19031]
[1778619916666,35.37,80697.47,3.6,0.46354,0.00014,31.19031]
[1778619921875,35.37,80696.42,3.6,0.46339,0.00014,31.18882]
[1778619926910,35.37,80696.05,3.6,0.46333,0.00014,31.1883]
[1778619931945,35.37,80696.15,3.6,0.46334,0.00014,31.18527]
[1778619937127,35.37,80696.11,3.6,0.46334,0.00014,31.18521]
[1778619938645,35.37,80694.52,3.6,0.46311,0.00014,31.18294]
[1778619944032,35.37,80691.96,3.6,0.46274,0.00014,31.17927]
[1778619945314,35.37,80690.7,3.6,0.46256,0.00014,31.17746]
[1778619946020,35.37,80690.7,3.6,0.46256,0.00014,31.17746]
[1778619951081,35.37,80684.35,3.6,0.46165,0.00014,31.16823]
[1778619956116,35.37,80684.48,3.6,0.46167,0.00014,31.16843]
[1778619961151,35.37,80685.35,3.6,0.4618,0.00014,31.16971]
[1778619966186,35.37,80683.7,3.6,0.46156,0.00014,31.16728]
[1778619971221,35.37,80684.73,3.6,0.46171,0.00014,31.16878]
[1778619976256,35.37,80684.92,3.6,0.46173,0.00014,31.16904]
[1778619982298,35.37,80685.12,3.6,0.46176,0.00014,31.16931]
[1778619987333,35.37,80684.81,3.6,0.46171,0.00014,31.16884]
[1778619993376,35.36,80684.81,3.6,0.4617,0.00014,31.16565]
[1778619999418,35.36,80684.85,3.6,0.46171,0.00014,31.1657]
[1778620013516,35.36,80684.88,3.6,0.46171,0.00014,31.16569]
[1778620020565,35.36,80683.5,3.6,0.4615,0.00014,31.16364]
[1778620022803,35.36,80683.5,3.6,0.4615,0.00014,31.16364]
[1778620033656,35.35,80683.55,3.6,0.4615,0.00014,31.16365]
[1778620039698,35.35,80683.67,3.6,0.46152,0.00014,31.1638]
[1778620044733,35.35,80683.65,3.6,0.46151,0.00014,31.16375]
[1778620049768,35.34,80683.61,3.6,0.4615,0.00014,31.16367]
[1778620054803,35.34,80683.88,3.6,0.46153,0.00014,31.16087]
[1778620060845,35.34,80683.85,3.6,0.46153,0.00014,31.1608]
[1778620067141,35.34,80683.85,3.6,0.46153,0.00014,31.1608]
[1778620068015,35.34,80684.55,3.6,0.46162,0.00014,31.1618]
[1778620071279,35.34,80687.98,3.6,0.46211,0.00014,31.16682]
[1778620071350,35.34,80687.98,3.6,0.46211,0.00014,31.16682]
[1778620071693,35.34,80689.02,3.6,0.46226,0.00014,31.16833]
[1778620072146,35.34,80689.02,3.6,0.46226,0.00014,31.16833]
[1778620072320,35.34,80689.02,3.6,0.46226,0.00014,31.16833]
[1778620072929,35.34,80700.78,3.6,0.46395,0.00014,31.18511]
[1778620077005,35.34,80702.85,3.6,0.46424,0.00014,31.18801]
[1778620077302,35.34,80702.85,3.6,0.46424,0.00014,31.18801]
[1778620077693,35.34,80703.21,3.6,0.46429,0.00014,31.18851]
[1778620078181,35.34,80703.21,3.6,0.46429,0.00014,31.18851]
[1778620078281,35.34,80703.21,3.6,0.46429,0.00014,31.18851]
[1778620078380,35.34,80703.48,3.6,0.46433,0.00014,31.18888]
[1778620084008,35.34,80708.86,3.6,0.46511,0.00014,31.19635]
[1778620084924,35.34,80708.86,3.6,0.46511,0.00014,31.19635]
[1778620090051,35.34,80713.87,3.6,0.46583,0.00014,31.2032]
[1778620095085,35.35,80714.59,3.6,0.46594,0.00014,31.2042]
[1778620098364,35.35,80715.69,3.6,0.4661,0.00014,31.20569]
[1778620099113,35.35,80719.14,3.6,0.46659,0.00014,31.21031]
[1778620104148,35.35,80719.45,3.6,0.46664,0.00014,31.21074]
[1778620107921,35.35,80718.43,3.6,0.46649,0.00014,31.20939]
[1778620108176,35.35,80718.52,3.6,0.46651,0.00014,31.20952]
[1778620108495,35.35,80718.52,3.6,0.46651,0.00014,31.20952]
[1778620108596,35.35,80718.52,3.6,0.46651,0.00014,31.20952]
[1778620112204,35.35,80709.68,3.6,0.46524,0.00014,31.19443]
[1778620112677,35.35,80709.68,3.6,0.46524,0.00014,31.19443]
[1778620118247,35.35,80707.26,3.6,0.46489,0.00014,31.19111]
[1778620124167,35.35,80707.26,3.6,0.46489,0.00014,31.19112]
[1778620125509,35.35,80712.76,3.6,0.46568,0.00014,31.19863]
[1778620132346,35.36,80714.2,3.6,0.46589,0.00014,31.20059]
[1778620137439,35.36,80709.8,3.6,0.46526,0.00014,31.19463]
[1778620143423,35.36,80710.29,3.6,0.46533,0.00014,31.1953]
[1778620146630,35.36,80710.99,3.6,0.46543,0.00014,31.19625]
[1778620152486,35.36,80713.09,3.6,0.46573,0.00014,31.19911]
[1778620160543,35.36,80712.86,3.6,0.4657,0.00014,31.19881]
[1778620164590,35.36,80712.82,3.6,0.4657,0.00014,31.19876]
[1778620164623,35.36,80712.82,3.6,0.4657,0.00014,31.19876]
[1778620165000,35.36,80712.82,3.6,0.4657,0.00014,31.19876]
[1778620165031,35.36,80712.82,3.6,0.4657,0.00014,31.19876]
[1778620165751,35.36,80712.83,3.6,0.4657,0.00014,31.19878]
[1778620165852,35.36,80718.83,3.6,0.46656,0.00014,31.20683]
[1778620167241,35.36,80718.83,3.6,0.46656,0.00014,31.20683]
[1778620170032,35.36,80721.79,3.6,0.46698,0.00014,31.21076]
[1778620170133,35.36,80721.81,3.6,0.46699,0.00014,31.21079]
[1778620175729,35.36,80721.55,3.6,0.46695,0.00014,31.20729]
[1778620181697,35.37,80718.77,3.6,0.46655,0.00014,31.20364]
[1778620186654,35.37,80714.49,3.6,0.46594,0.00014,31.19792]
[1778620187788,35.37,80712.46,3.6,0.46565,0.00014,31.19518]
[1778620188298,35.37,80712.46,3.6,0.46565,0.00014,31.19518]
[1778620188990,35.37,80711.36,3.6,0.4655,0.00014,31.19369]
[1778620196802,35.37,80711.12,3.6,0.46546,0.00014,31.19337]
[1778620202844,35.37,80711.02,3.6,0.46545,0.00014,31.19324]
[1778620207879,35.37,80711.07,3.6,0.46546,0.00014,31.19332]
[1778620220970,35.37,80711.07,3.6,0.46546,0.00014,31.19333]
[1778620231041,35.37,80711.35,3.6,0.4655,0.00014,31.19056]
[1778620236076,35.37,80711.42,3.6,0.46551,0.00014,31.19066]
[1778620250174,35.38,80711.45,3.6,0.46552,0.00014,31.19072]
[1778620259237,35.38,80711.43,3.6,0.46551,0.00014,31.19071]
[1778620264272,35.38,80710.77,3.6,0.46542,0.00014,31.18982]
[1778620270314,35.38,80710.81,3.6,0.46543,0.00014,31.18989]
[1778620279377,35.38,80710.82,3.6,0.46543,0.00014,31.18991]
[1778620285421,35.38,80711.6,3.6,0.46554,0.00014,31.19098]
[1778620292470,35.38,80711.76,3.6,0.46556,0.00014,31.18804]
[1778620299520,35.39,80711.67,3.6,0.46555,0.00014,31.18793]
[1778620304555,35.39,80711.7,3.6,0.46556,0.00014,31.18798]
[1778620309590,35.39,80711.81,3.6,0.46558,0.00014,31.18814]
[1778620311058,35.39,80711.73,3.6,0.46556,0.00014,31.18803]
[1778620312075,35.39,80711.73,3.6,0.46557,0.00014,31.18803]
[1778620317646,35.39,80711.74,3.6,0.46557,0.00014,31.18806]
[1778620323688,35.39,80711.8,3.6,0.46558,0.00014,31.18815]
[1778620332547,35.39,80711.8,3.6,0.46558,0.00014,31.18815]
[1778620332791,35.39,80711.8,3.6,0.46558,0.00014,31.18817]
[1778620334192,35.39,80705.37,3.6,0.46466,0.00014,31.17936]
[1778620336035,35.39,80699.97,3.6,0.46389,0.00014,31.17184]
[1778620342250,35.39,80700.3,3.6,0.46393,0.00014,31.17229]
[1778620347439,35.39,80699.91,3.6,0.46388,0.00014,31.17173]
[1778620353901,35.39,80700.64,3.6,0.46397,0.00014,31.16956]
[1778620361957,35.39,80700.64,3.6,0.46397,0.00014,31.16954]
[1778620366992,35.39,80700.34,3.6,0.46393,0.00014,31.16911]
[1778620373034,35.38,80700.68,3.6,0.46397,0.00014,31.16957]
[1778620381090,35.38,80700.63,3.6,0.46396,0.00014,31.16949]
[1778620385139,35.38,80699.82,3.6,0.46385,0.00014,31.16834]
[1778620385197,35.38,80699.82,3.6,0.46385,0.00014,31.16834]
[1778620391161,35.38,80700.54,3.6,0.46395,0.00014,31.16934]
[1778620394182,35.38,80709.23,3.6,0.46519,0.00014,31.18137]
[1778620398826,35.38,80705.5,3.6,0.46466,0.00014,31.17624]
[1778620398989,35.38,80705.5,3.6,0.46466,0.00014,31.17624]
[1778620399217,35.38,80696.66,3.6,0.46339,0.00014,31.16387]
[1778620401888,35.38,80692.41,3.6,0.46278,0.00014,31.1578]
[1778620402223,35.38,80692.41,3.6,0.46278,0.00014,31.1578]
[1778620402259,35.38,80692.41,3.6,0.46278,0.00014,31.1578]
[1778620404438,35.38,80690.97,3.6,0.46258,0.00014,31.15572]
[1778620411301,35.38,80689.93,3.6,0.46242,0.00014,31.15104]
[1778620412824,35.38,80689.93,3.6,0.46242,0.00014,31.15104]
[1778620416957,35.38,80689.93,3.6,0.46242,0.00014,31.15103]
[1778620425399,35.38,80690.1,3.6,0.46244,0.00014,31.15127]
[1778620431442,35.38,80689.45,3.6,0.46235,0.00014,31.15032]
[1778620431892,35.38,80689.45,3.6,0.46235,0.00014,31.15032]
[1778620442519,35.37,80689.49,3.6,0.46235,0.00014,31.15032]
[1778620442824,35.37,80689.49,3.6,0.46235,0.00014,31.15032]
[1778620452589,35.37,80689.49,3.6,0.46234,0.00014,31.15027]
[1778620457625,35.36,80689.17,3.6,0.46229,0.00014,31.14978]
[1778620462660,35.36,80688.28,3.6,0.46216,0.00014,31.14846]
[1778620471723,35.36,80688.56,3.6,0.46219,0.00014,31.14564]
[1778620481793,35.35,80688.56,3.6,0.46218,0.00014,31.14559]
[1778620486828,35.35,80688.53,3.6,0.46217,0.00014,31.14552]
[1778620496899,35.34,80688.53,3.6,0.46217,0.00014,31.14547]
[1778620498863,35.34,80688.53,3.6,0.46217,0.00014,31.14547]
[1778620499015,35.34,80688.53,3.6,0.46217,0.00014,31.14547]
[1778620500928,35.34,80680.54,3.6,0.46102,0.00014,31.13371]
[1778620508984,35.34,80681.16,3.6,0.4611,0.00014,31.13456]
[1778620512408,35.34,80681.17,3.6,0.4611,0.00014,31.13457]
[1778620518049,35.33,80685.41,3.6,0.4617,0.00014,31.14077]
[1778620521881,35.33,80685.33,3.6,0.46169,0.00014,31.14064]
[1778620528119,35.33,80685.32,3.6,0.46168,0.00014,31.14058]
[1778620529726,35.33,80685.32,3.6,0.46168,0.00014,31.14058]
[1778620537339,35.32,80684.75,3.6,0.46159,0.00014,31.13654]
[1778620547253,35.32,80684.99,3.6,0.46161,0.00014,31.13682]
[1778620553296,35.31,80685.04,3.6,0.46162,0.00014,31.13687]
[1778620556161,35.31,80685.04,3.6,0.46162,0.00014,31.13686]
[1778620556174,35.31,80685.04,3.6,0.46162,0.00014,31.13686]
[1778620557015,35.31,80682.47,3.6,0.46125,0.00014,31.13306]
[1778620562365,35.31,80677.6,3.6,0.46054,0.00014,31.12577]
[1778620567400,35.31,80677.56,3.6,0.46053,0.00014,31.12567]
[1778620574449,35.3,80677.26,3.6,0.46048,0.00014,31.12516]
[1778620580491,35.3,80677.21,3.6,0.46047,0.00014,31.12504]
[1778620581237,35.3,80677.21,3.6,0.46047,0.00014,31.12504]
[1778620582361,35.3,80677.21,3.6,0.46047,0.00014,31.12503]
[1778620593582,35.29,80677.11,3.6,0.46044,0.00014,31.12162]
[1778620602645,35.28,80676.97,3.6,0.46041,0.00014,31.12134]
[1778620608690,35.28,80675.81,3.6,0.46023,0.00014,31.11954]
[1778620613725,35.28,80675.81,3.6,0.46023,0.00014,31.1195]
[1778620623796,35.27,80675.31,3.6,0.46015,0.00014,31.11866]
[1778620630845,35.26,80675.13,3.6,0.46011,0.00014,31.11832]
[1778620636887,35.26,80675.13,3.6,0.46011,0.00014,31.11827]
[1778620642929,35.25,80674.99,3.6,0.46008,0.00014,31.11801]
[1778620651992,35.25,80675.16,3.6,0.46009,0.00014,31.11502]
[1778620657027,35.24,80674.86,3.6,0.46004,0.00014,31.11452]
[1778620662062,35.24,80674.87,3.6,0.46004,0.00014,31.1145]
[1778620671125,35.24,80674.9,3.6,0.46003,0.00014,31.11448]
[1778620678174,35.23,80674.02,3.6,0.4599,0.00014,31.1131]
[1778620680775,35.23,80674.02,3.6,0.4599,0.00014,31.1131]
[1778620680781,35.23,80674.02,3.6,0.4599,0.00014,31.1131]
[1778620681869,35.23,80674.02,3.6,0.4599,0.00014,31.11308]
[1778620681918,35.23,80674.02,3.6,0.4599,0.00014,31.11308]
[1778620690258,35.23,80674.11,3.6,0.4599,0.00014,31.11315]
[1778620695653,35.22,80674.12,3.6,0.4599,0.00014,31.11314]
[1778620697660,35.22,80674.12,3.6,0.4599,0.00014,31.11313]
[1778620703354,35.22,80679.37,3.6,0.46065,0.00014,31.12101]
[1778620708391,35.22,80683.29,3.6,0.46121,0.00014,31.12684]
[1778620709736,35.22,80683.29,3.6,0.46121,0.00014,31.12684]
[1778620711037,35.22,80685.74,3.6,0.46156,0.00014,31.13046]
[1778620716447,35.21,80686.46,3.6,0.46166,0.00014,31.12833]
[1778620721482,35.22,80692.21,3.6,0.46249,0.00014,31.13673]
[1778620726517,35.22,80692.76,3.6,0.46257,0.00014,31.13753]
[1778620730036,35.22,80692.84,3.6,0.46258,0.00014,31.13765]
[1778620730113,35.22,80692.84,3.6,0.46258,0.00014,31.13765]
[1778620730128,35.22,80692.84,3.6,0.46258,0.00014,31.13765]
[1778620730206,35.22,80693.66,3.6,0.4627,0.00014,31.13884]
[1778620730545,35.22,80705.66,3.6,0.46442,0.00014,31.15585]
[1778620731888,35.22,80705.66,3.6,0.46442,0.00014,31.15585]
[1778620732659,35.22,80711.07,3.6,0.4652,0.00014,31.16334]
[1778620732725,35.22,80711.07,3.6,0.4652,0.00014,31.16334]
[1778620732773,35.22,80711.07,3.6,0.4652,0.00014,31.16334]
[1778620734156,35.22,80714.02,3.6,0.46563,0.00014,31.16738]
[1778620735679,35.22,80714.06,3.6,0.46564,0.00014,31.16744]
[1778620740576,35.22,80711.52,3.6,0.46528,0.00014,31.164]
[1778620742524,35.22,80709.14,3.6,0.46494,0.00014,31.16074]
[1778620747665,35.23,80712.17,3.6,0.46538,0.00014,31.16493]
[1778620752700,35.23,80711.24,3.6,0.46525,0.00014,31.16369]
[1778620757604,35.23,80710.31,3.6,0.46511,0.00014,31.16243]
[1778620757685,35.23,80710.31,3.6,0.46511,0.00014,31.16243]
[1778620757900,35.23,80710.31,3.6,0.46511,0.00014,31.16243]
[1778620759749,35.23,80696.85,3.6,0.46318,0.00014,31.14359]
[1778620764784,35.23,80695.82,3.6,0.46303,0.00014,31.14211]
[1778620768056,35.23,80695.79,3.6,0.46303,0.00014,31.14207]
[1778620769818,35.23,80695.79,3.6,0.46303,0.00014,31.14207]
[1778620774854,35.23,80695.0,3.6,0.46291,0.00014,31.13777]
[1778620776461,35.23,80695.0,3.6,0.46291,0.00014,31.13777]
[1778620777016,35.23,80695.0,3.6,0.46291,0.00014,31.13777]
[1778620780896,35.23,80683.23,3.6,0.46122,0.00014,31.1206]
[1778620787945,35.24,80682.77,3.6,0.46116,0.00014,31.11995]
[1778620792980,35.24,80682.54,3.6,0.46113,0.00014,31.11964]
[1778620800029,35.24,80680.69,3.6,0.46086,0.00014,31.11687]
[1778620805064,35.24,80680.35,3.6,0.46081,0.00014,31.11633]
[1778620810099,35.23,80678.75,3.6,0.46057,0.00014,31.11391]
[1778620814919,35.23,80679.08,3.6,0.46062,0.00014,31.1144]
[1778620815967,35.23,80676.72,3.6,0.46028,0.00014,31.11082]
[1778620821176,35.23,80674.89,3.6,0.46001,0.00014,31.10801]
[1778620827220,35.22,80671.86,3.6,0.45957,0.00014,31.10335]
[1778620836285,35.22,80673.61,3.6,0.4598,0.00014,31.10277]
[1778620841320,35.21,80673.91,3.6,0.45984,0.00014,31.10317]
[1778620848369,35.21,80673.38,3.6,0.45976,0.00014,31.1023]
[1778620854411,35.2,80673.5,3.6,0.45977,0.00014,31.10243]
[1778620863475,35.2,80673.44,3.6,0.45975,0.00014,31.10226]
[1778620868510,35.19,80673.02,3.6,0.45968,0.00014,31.10157]
[1778620873831,35.19,80672.96,3.6,0.45967,0.00014,31.10147]
[1778620885629,35.18,80673.16,3.6,0.45968,0.00014,31.10163]
[1778620890664,35.18,80672.85,3.6,0.45963,0.00014,31.10111]
[1778620897719,35.17,80672.36,3.6,0.45955,0.00014,31.09711]
[1778620899281,35.17,80672.36,3.6,0.45955,0.00014,31.09711]
[1778620899321,35.17,80672.36,3.6,0.45955,0.00014,31.09711]
[1778620899348,35.17,80672.36,3.6,0.45955,0.00014,31.09711]
[1778620899411,35.17,80672.36,3.6,0.45955,0.00014,31.09711]
[1778620899732,35.17,80668.77,3.6,0.45903,0.00014,31.09157]
[1778620907788,35.18,80664.71,3.6,0.45845,0.00014,31.08533]
[1778620912977,35.18,80662.58,3.6,0.45815,0.00014,31.08199]
[1778620918865,35.18,80662.54,3.6,0.45814,0.00014,31.08193]
[1778620921584,35.18,80662.6,3.6,0.45815,0.00014,31.08203]
[1778620922058,35.18,80662.6,3.6,0.45815,0.00014,31.08203]
[1778620922941,35.18,80662.6,3.6,0.45815,0.00014,31.08203]
[1778620923311,35.18,80662.64,3.6,0.45816,0.00014,31.0821]
[1778620928935,35.18,80668.0,3.6,0.45894,0.00014,31.09054]
[1778620935984,35.19,80668.22,3.6,0.45898,0.00014,31.09095]
[1778620941021,35.19,80668.72,3.6,0.45906,0.00014,31.09178]
[1778620942226,35.19,80668.72,3.6,0.45906,0.00014,31.09178]
[1778620942435,35.19,80668.7,3.6,0.45906,0.00014,31.09176]
[1778620942444,35.19,80668.7,3.6,0.45906,0.00014,31.09176]
[1778620942466,35.19,80668.7,3.6,0.45906,0.00014,31.09176]
[1778620943035,35.19,80660.96,3.6,0.45794,0.00014,31.0797]
[1778620944150,35.19,80660.96,3.6,0.45794,0.00014,31.0797]
[1778620945074,35.19,80655.46,3.6,0.45715,0.00014,31.07097]
[1778620951091,35.2,80654.51,3.6,0.45702,0.00014,31.06636]
[1778620952305,35.2,80654.51,3.6,0.45702,0.00014,31.06636]
[1778620953265,35.2,80654.51,3.6,0.45702,0.00014,31.06636]
[1778620953280,35.2,80654.51,3.6,0.45702,0.00014,31.06636]
[1778620959147,35.21,80648.42,3.6,0.45615,0.00014,31.05661]
[1778620969217,35.21,80648.22,3.6,0.45613,0.00014,31.05635]
[1778620975259,35.21,80647.34,3.6,0.45601,0.00014,31.05496]
[1778620980294,35.22,80647.21,3.6,0.456,0.00014,31.05478]
[1778620985329,35.22,80647.39,3.6,0.45603,0.00014,31.05511]
[1778620991371,35.22,80647.62,3.6,0.45606,0.00014,31.05552]
[1778620996410,35.22,80647.82,3.6,0.45609,0.00014,31.05587]
[1778621002530,35.23,80647.85,3.6,0.4561,0.00014,31.05595]
[1778621007888,35.23,80648.6,3.6,0.45621,0.00014,31.05719]
[1778621012007,35.23,80648.6,3.6,0.45621,0.00014,31.05721]
[1778621018188,35.24,80648.53,3.6,0.45621,0.00014,31.05403]
[1778621025613,35.25,80646.24,3.6,0.4559,0.00014,31.05048]
[1778621035722,35.25,80646.24,3.6,0.4559,0.00014,31.05048]
[1778621041726,35.27,80645.6,3.6,0.45584,0.00014,31.04972]
[1778621046761,35.28,80644.19,3.6,0.45565,0.00014,31.0475]
[1778621053191,35.28,80643.49,3.6,0.45556,0.00014,31.04639]
[1778621059852,35.29,80644.25,3.6,0.45568,0.00014,31.0478]
[1778621065547,35.29,80644.27,3.6,0.45569,0.00014,31.04788]
[1778621070929,35.3,80644.33,3.6,0.45571,0.00014,31.04809]
[1778621075965,35.31,80644.46,3.6,0.45574,0.00014,31.0452]
[1778621081000,35.31,80644.34,3.6,0.45573,0.00014,31.04509]
[1778621088310,35.32,80644.34,3.6,0.45574,0.00014,31.04517]
[1778621088330,35.32,80644.34,3.6,0.45574,0.00014,31.04517]
[1778621089493,35.32,80649.87,3.6,0.45654,0.00014,31.05419]
[1778621095104,35.33,80653.86,3.6,0.45712,0.00014,31.06065]
[1778621096441,35.33,80654.0,3.6,0.45714,0.00014,31.06089]
[1778621100119,35.33,80654.2,3.6,0.45717,0.00014,31.06123]
[1778621100149,35.33,80654.2,3.6,0.45717,0.00014,31.06123]
[1778621101298,35.33,80654.18,3.6,0.45717,0.00014,31.06121]
[1778621107188,35.34,80651.18,3.6,0.45675,0.00014,31.05648]
[1778621110850,35.34,80648.59,3.6,0.45638,0.00014,31.05235]
[1778621110951,35.34,80648.59,3.6,0.45638,0.00014,31.05236]
[1778621114768,35.34,80648.56,3.6,0.45638,0.00014,31.05233]
[1778621117038,35.35,80646.66,3.6,0.45611,0.00014,31.04932]
[1778621117258,35.35,80645.21,3.6,0.45591,0.00014,31.04698]
[1778621118332,35.35,80645.21,3.6,0.45591,0.00014,31.04698]
[1778621125380,35.35,80641.73,3.6,0.45541,0.00014,31.04131]
[1778621125459,35.35,80641.73,3.6,0.45541,0.00014,31.04131]
[1778621132493,35.35,80637.32,3.6,0.45478,0.00014,31.03087]
[1778621133523,35.35,80634.81,3.6,0.45442,0.00014,31.0267]
[1778621134014,35.35,80634.81,3.6,0.45442,0.00014,31.0267]
[1778621139412,35.35,80633.91,3.6,0.45429,0.00014,31.02523]
[1778621144447,35.35,80633.94,3.6,0.4543,0.00014,31.0253]
[1778621149484,35.35,80633.43,3.6,0.45423,0.00014,31.02447]
[1778621154519,35.36,80633.16,3.6,0.45419,0.00014,31.02405]
[1778621160561,35.36,80632.7,3.6,0.45413,0.00014,31.02332]
[1778621165596,35.36,80632.69,3.6,0.45413,0.00014,31.02333]
[1778621172645,35.36,80632.63,3.6,0.45413,0.00014,31.02329]
[1778621179964,35.37,80632.72,3.6,0.45415,0.00014,31.02346]
[1778621180076,35.37,80632.72,3.6,0.45415,0.00014,31.02346]
[1778621180177,35.37,80632.72,3.6,0.45415,0.00014,31.02348]
[1778621180783,35.37,80632.72,3.6,0.45415,0.00014,31.02348]
[1778621181156,35.37,80632.72,3.6,0.45415,0.00014,31.02348]
[1778621183898,35.37,80632.72,3.6,0.45415,0.00014,31.02348]
[1778621183999,35.37,80632.72,3.6,0.45415,0.00014,31.0235]
[1778621192507,35.37,80632.72,3.6,0.45415,0.00014,31.0235]
[1778621192785,35.37,80631.82,3.6,0.45401,0.00014,31.0188]
[1778621193750,35.37,80631.82,3.6,0.45401,0.00014,31.0188]
[1778621193792,35.37,80631.31,3.6,0.45394,0.00014,31.01795]
[1778621200841,35.37,80631.17,3.6,0.45392,0.00014,31.01771]
[1778621204234,35.37,80631.89,3.6,0.45402,0.00014,31.01892]
[1778621209912,35.37,80631.81,3.6,0.45401,0.00014,31.01877]
[1778621213053,35.37,80631.81,3.6,0.45401,0.00014,31.01877]
[1778621220989,35.37,80631.22,3.6,0.45393,0.00014,31.01777]
[1778621226024,35.37,80628.92,3.6,0.4536,0.00014,31.01388]
[1778621229661,35.37,80624.26,3.6,0.45293,0.00014,31.00595]
[1778621230637,35.37,80619.8,3.6,0.45229,0.00014,30.99829]
[1778621236095,35.36,80627.43,3.6,0.45338,0.00014,31.01132]
[1778621241130,35.36,80627.28,3.6,0.45336,0.00014,31.01105]
[1778621246165,35.36,80626.71,3.6,0.45327,0.00014,31.01006]
[1778621254221,35.36,80626.18,3.6,0.45319,0.00014,31.00593]
[1778621259256,35.36,80626.5,3.6,0.45323,0.00014,31.00645]
[1778621264291,35.36,80626.63,3.6,0.45324,0.00014,31.00665]
[1778621269326,35.35,80626.55,3.6,0.45323,0.00014,31.00649]
[1778621274361,35.35,80626.58,3.6,0.45323,0.00014,31.00652]
[1778621280403,35.35,80626.48,3.6,0.45321,0.00014,31.00632]
[1778621282515,35.35,80626.44,3.6,0.45321,0.00014,31.00624]
[1778621284937,35.35,80618.05,3.6,0.45201,0.00014,30.99181]
[1778621292487,35.35,80620.69,3.6,0.45238,0.00014,30.99634]
[1778621294812,35.35,80626.01,3.6,0.45314,0.00014,31.00545]
[1778621295360,35.35,80626.01,3.6,0.45314,0.00014,31.00545]
[1778621303564,35.34,80627.54,3.6,0.45336,0.00014,31.00802]
[1778621312627,35.34,80627.58,3.6,0.45335,0.00014,31.00488]
[1778621320683,35.34,80628.21,3.6,0.45344,0.00014,31.00592]
[1778621325718,35.34,80632.85,3.6,0.4541,0.00014,31.01375]
[1778621331760,35.34,80632.18,3.6,0.45401,0.00014,31.01263]
[1778621339066,35.34,80631.84,3.6,0.45396,0.00014,31.01206]
[1778621344851,35.34,80631.88,3.6,0.45397,0.00014,31.01215]
[1778621349886,35.34,80632.26,3.6,0.45403,0.00014,31.0128]
[1778621355929,35.35,80632.69,3.6,0.45409,0.00014,31.01355]
[1778621366000,35.35,80633.09,3.6,0.45415,0.00014,31.01425]
[1778621371035,35.35,80633.2,3.6,0.45416,0.00014,31.01126]
[1778621376070,35.35,80633.04,3.6,0.45414,0.00014,31.01101]
[1778621381105,35.35,80633.09,3.6,0.45415,0.00014,31.01111]
[1778621386140,35.35,80633.59,3.6,0.45422,0.00014,31.01196]
[1778621391175,35.35,80633.82,3.6,0.45426,0.00014,31.01235]
[1778621396244,35.35,80636.99,3.6,0.45471,0.00014,31.01765]
[1778621399243,35.35,80639.19,3.6,0.45503,0.00014,31.0213]
[1778621399265,35.35,80639.57,3.6,0.45508,0.00014,31.02194]
[1778621400922,35.35,80640.51,3.6,0.45522,0.00014,31.02349]
[1778621401279,35.35,80641.54,3.6,0.45537,0.00014,31.02518]
[1778621406750,35.36,80641.64,3.6,0.45538,0.00014,31.02537]
[1778621406752,35.36,80641.64,3.6,0.45538,0.00014,31.02537]
[1778621407321,35.36,80641.33,3.6,0.45534,0.00014,31.02488]
[1778621412356,35.36,80642.54,3.6,0.45551,0.00014,31.02683]
[1778621417392,35.35,80642.32,3.6,0.45547,0.00014,31.02643]
[1778621422427,35.35,80641.99,3.6,0.45542,0.00014,31.02585]
[1778621426290,35.35,80641.99,3.6,0.45542,0.00014,31.02583]
[1778621426458,35.35,80640.85,3.6,0.45526,0.00014,31.02395]
[1778621433508,35.35,80638.79,3.6,0.45496,0.00014,31.01742]
[1778621439550,35.35,80639.51,3.6,0.45507,0.00014,31.01865]
[1778621447607,35.36,80639.49,3.6,0.45507,0.00014,31.01867]
[1778621459693,35.36,80639.55,3.6,0.45509,0.00014,31.01886]
[1778621464655,35.37,80639.56,3.6,0.45509,0.00014,31.01889]
[1778621464662,35.37,80639.56,3.6,0.45509,0.00014,31.01889]
[1778621469763,35.37,80635.54,3.6,0.45452,0.00014,31.01227]
[1778621474798,35.37,80634.74,3.6,0.45441,0.00014,31.01096]
[1778621480320,35.37,80631.21,3.6,0.45391,0.00014,31.00506]
[1778621485879,35.37,80627.62,3.6,0.45339,0.00014,30.99901]
[1778621490913,35.37,80627.1,3.6,0.45332,0.00014,30.99812]
[1778621494862,35.37,80626.9,3.6,0.45328,0.00014,30.99459]
[1778621499976,35.37,80629.44,3.6,0.45365,0.00014,30.99889]
[1778621505011,35.37,80631.23,3.6,0.4539,0.00014,31.0019]
[1778621506684,35.37,80631.23,3.6,0.4539,0.00014,31.0019]
[1778621506779,35.37,80631.45,3.6,0.45393,0.00014,31.00227]
[1778621507830,35.37,80631.45,3.6,0.45393,0.00014,31.00227]
[1778621508032,35.37,80632.83,3.6,0.45413,0.00014,31.0046]
[1778621514074,35.37,80632.23,3.6,0.45405,0.00014,31.00361]
[1778621523137,35.37,80631.66,3.6,0.45397,0.00014,31.00266]
[1778621530186,35.37,80631.56,3.6,0.45396,0.00014,31.00251]
[1778621533057,35.37,80631.59,3.6,0.45396,0.00014,31.00256]
[1778621533620,35.37,80631.59,3.6,0.45396,0.00014,31.00256]
[1778621543277,35.38,80631.34,3.6,0.45393,0.00014,31.00217]
[1778621548312,35.38,80626.48,3.6,0.45323,0.00014,30.99395]
[1778621551290,35.38,80626.06,3.6,0.45317,0.00014,30.99324]
[1778621555421,35.37,80620.37,3.6,0.45235,0.00014,30.98029]
[1778621555819,35.37,80620.37,3.6,0.45235,0.00014,30.98029]
[1778621557173,35.37,80620.08,3.6,0.45231,0.00014,30.97977]
[1778621562825,35.37,80620.5,3.6,0.45236,0.00014,30.98047]
[1778621564583,35.37,80620.96,3.6,0.45243,0.00014,30.98125]
[1778621565527,35.37,80620.96,3.6,0.45243,0.00014,30.98125]
[1778621572481,35.37,80619.86,3.6,0.45227,0.00014,30.97931]
[1778621575640,35.37,80620.72,3.6,0.45239,0.00014,30.98078]
[1778621578850,35.37,80618.06,3.6,0.45201,0.00014,30.97616]
[1778621585979,35.36,80618.22,3.6,0.45202,0.00014,30.97639]
[1778621586023,35.36,80618.22,3.6,0.45202,0.00014,30.97639]
[1778621586254,35.36,80618.22,3.6,0.45202,0.00014,30.97639]
[1778621586959,35.36,80612.65,3.6,0.45122,0.00014,30.96666]
[1778621587297,35.36,80612.65,3.6,0.45122,0.00014,30.96666]
[1778621587759,35.36,80612.65,3.6,0.45122,0.00014,30.96666]
[1778621587822,35.36,80612.65,3.6,0.45122,0.00014,30.96666]
[1778621593561,35.36,80607.83,3.6,0.45053,0.00014,30.95813]
[1778621600678,35.36,80607.22,3.6,0.45045,0.00014,30.95704]
[1778621605712,35.36,80602.59,3.6,0.44978,0.00014,30.94877]
[1778621609297,35.36,80598.57,3.6,0.44921,0.00014,30.94152]
[1778621609330,35.36,80598.57,3.6,0.44921,0.00014,30.94152]
[1778621609611,35.36,80598.57,3.6,0.44921,0.00014,30.94152]
[1778621610088,35.36,80593.95,3.6,0.44855,0.00014,30.93311]
[1778621610904,35.36,80593.95,3.6,0.44855,0.00014,30.93311]
[1778621614854,35.37,80588.56,3.6,0.44778,0.00014,30.92007]
[1778621620903,35.37,80582.6,3.6,0.44693,0.00014,30.90906]
[1778621620905,35.37,80582.6,3.6,0.44693,0.00014,30.90906]
[1778621620911,35.37,80582.6,3.6,0.44693,0.00014,30.90906]
[1778621621011,35.37,80582.42,3.6,0.44691,0.00014,30.90874]
[1778621621189,35.37,80582.42,3.6,0.44691,0.00014,30.90874]
[1778621621233,35.37,80582.42,3.6,0.44691,0.00014,30.90874]
[1778621621825,35.37,80572.65,3.6,0.44551,0.00014,30.89024]
[1778621622200,35.37,80572.65,3.6,0.44551,0.00014,30.89024]
[1778621622213,35.37,80572.65,3.6,0.44551,0.00014,30.89024]
[1778621622832,35.37,80564.92,3.6,0.44441,0.00014,30.87535]
[1778621623177,35.37,80564.92,3.6,0.44441,0.00014,30.87535]
[1778621623839,35.38,80565.41,3.6,0.44448,0.00014,30.87632]
[1778621628874,35.38,80562.89,3.6,0.44413,0.00014,30.87147]
[1778621630940,35.38,80562.59,3.6,0.44409,0.00014,30.87089]
[1778621636930,35.38,80565.4,3.6,0.44449,0.00014,30.87642]
[1778621640253,35.38,80562.71,3.6,0.44411,0.00014,30.87121]
[1778621645993,35.38,80562.27,3.6,0.44405,0.00014,30.8704]
[1778621652036,35.39,80561.64,3.6,0.44397,0.00014,30.86922]
[1778621657215,35.39,80560.69,3.6,0.44383,0.00014,30.8674]
[1778621663117,35.39,80555.87,3.6,0.44315,0.00014,30.858]
[1778621665631,35.39,80554.55,3.6,0.44297,0.00014,30.85539]
[1778621667297,35.39,80556.88,3.6,0.4433,0.00014,30.86002]
[1778621667309,35.39,80556.88,3.6,0.4433,0.00014,30.86002]
[1778621676207,35.39,80556.56,3.6,0.44325,0.00014,30.85619]
[1778621678633,35.39,80556.75,3.6,0.44328,0.00014,30.85657]
[1778621684312,35.4,80557.71,3.6,0.44342,0.00014,30.85853]
[1778621689527,35.4,80557.97,3.6,0.44346,0.00014,30.85911]
[1778621695340,35.41,80557.69,3.6,0.44343,0.00014,30.85868]
[1778621699994,35.41,80557.69,3.6,0.44344,0.00014,30.85873]
[1778621706417,35.41,80556.04,3.6,0.44322,0.00014,30.85562]
[1778621711452,35.42,80555.58,3.6,0.44316,0.00014,30.8548]
[1778621713214,35.42,80555.58,3.6,0.44316,0.00014,30.8548]
[1778621718501,35.42,80556.67,3.6,0.44333,0.00014,30.85708]
[1778621722805,35.43,80559.79,3.6,0.44377,0.00014,30.86327]
[1778621724755,35.43,80564.74,3.6,0.44448,0.00014,30.87295]
[1778621730585,35.43,80569.33,3.6,0.44514,0.00014,30.88187]
[1778621731677,35.43,80569.33,3.6,0.44514,0.00014,30.88187]
[1778621735664,35.43,80569.43,3.6,0.44515,0.00014,30.87889]
[1778621735672,35.43,80569.43,3.6,0.44515,0.00014,30.87889]
[1778621741663,35.44,80573.63,3.6,0.44576,0.00014,30.887]
[1778621745170,35.44,80575.51,3.6,0.44603,0.00014,30.8906]
[1778621745691,35.44,80574.6,3.6,0.4459,0.00014,30.88888]
[1778621746354,35.44,80574.6,3.6,0.4459,0.00014,30.88888]
[1778621751733,35.44,80577.49,3.6,0.44632,0.00014,30.89443]
[1778621756768,35.45,80582.89,3.6,0.4471,0.00014,30.90465]
[1778621757669,35.45,80582.89,3.6,0.4471,0.00014,30.90465]
[1778621759253,35.45,80583.66,3.6,0.44721,0.00014,30.90612]
[1778621765831,35.45,80583.91,3.6,0.44726,0.00014,30.90671]
[1778621770866,35.46,80584.0,3.6,0.44728,0.00014,30.90696]
[1778621776557,35.46,80584.26,3.6,0.44733,0.00014,30.90752]
[1778621780058,35.46,80584.58,3.6,0.44738,0.00014,30.90816]
[1778621780155,35.46,80584.58,3.6,0.44738,0.00014,30.90816]
[1778621781948,35.47,80577.21,3.6,0.44633,0.00014,30.89443]
[1778621784071,35.47,80576.15,3.6,0.44618,0.00014,30.89244]
[1778621784076,35.47,80576.08,3.6,0.44617,0.00014,30.89231]
[1778621785640,35.47,80574.66,3.6,0.44597,0.00014,30.88962]
[1778621789321,35.47,80573.92,3.6,0.44586,0.00014,30.88821]
[1778621789326,35.47,80573.92,3.6,0.44586,0.00014,30.88821]
[1778621789392,35.47,80573.92,3.6,0.44586,0.00014,30.88821]
[1778621794951,35.47,80572.95,3.6,0.44572,0.00014,30.88321]
[1778621794959,35.47,80572.95,3.6,0.44572,0.00014,30.88321]
[1778621795069,35.47,80572.95,3.6,0.44572,0.00014,30.88321]
[1778621795087,35.47,80572.75,3.6,0.44569,0.00014,30.88284]
[1778621796046,35.47,80562.91,3.6,0.44429,0.00014,30.86389]
[1778621796487,35.47,80562.91,3.6,0.44429,0.00014,30.86389]
[1778621799735,35.47,80556.09,3.6,0.44332,0.00014,30.85054]
[1778621800927,35.47,80555.13,3.6,0.44318,0.00014,30.84863]
[1778621802443,35.47,80555.1,3.6,0.44317,0.00014,30.84857]
[1778621808130,35.47,80555.01,3.6,0.44316,0.00014,30.84836]
[1778621813166,35.47,80554.88,3.6,0.44314,0.00014,30.84809]
[1778621817211,35.47,80554.94,3.6,0.44315,0.00014,30.8482]
[1778621824243,35.47,80555.01,3.6,0.44315,0.00014,30.8483]
[1778621827321,35.46,80555.01,3.6,0.44315,0.00014,30.84829]
[1778621827748,35.46,80555.01,3.6,0.44315,0.00014,30.84829]
[1778621833306,35.46,80559.52,3.6,0.44379,0.00014,30.85713]
[1778621838341,35.46,80559.65,3.6,0.44381,0.00014,30.85735]
[1778621843376,35.46,80559.51,3.6,0.44379,0.00014,30.85704]
[1778621848411,35.46,80559.42,3.6,0.44377,0.00014,30.85683]
[1778621853446,35.46,80559.94,3.6,0.44383,0.00014,30.85462]
[1778621857939,35.46,80560.4,3.6,0.4439,0.00014,30.85551]
[1778621863516,35.45,80560.05,3.6,0.44385,0.00014,30.85478]
[1778621864928,35.45,80560.05,3.6,0.44385,0.00014,30.85478]
[1778621871104,35.45,80559.47,3.6,0.44376,0.00014,30.85362]
[1778621872203,35.45,80559.47,3.6,0.44376,0.00014,30.85361]
[1778621872924,35.45,80559.97,3.6,0.44383,0.00014,30.85458]
[1778621880243,35.45,80561.21,3.6,0.444,0.00014,30.85697]
[1778621880310,35.45,80561.09,3.6,0.44399,0.00014,30.85673]
[1778621880363,35.45,80561.09,3.6,0.44399,0.00014,30.85673]
[1778621880424,35.45,80561.09,3.6,0.44399,0.00014,30.85673]
[1778621880839,35.45,80552.73,3.6,0.44279,0.00014,30.84026]
[1778621881946,35.45,80552.73,3.6,0.44279,0.00014,30.84026]
[1778621882313,35.45,80548.86,3.6,0.44224,0.00014,30.83254]
[1778621882658,35.45,80548.86,3.6,0.44224,0.00014,30.83254]
[1778621882673,35.45,80547.16,3.6,0.442,0.00014,30.82912]
[1778621883259,35.45,80547.16,3.6,0.442,0.00014,30.82912]
[1778621884334,35.45,80548.06,3.6,0.44212,0.00014,30.8309]
[1778621884979,35.45,80548.06,3.6,0.44212,0.00014,30.8309]
[1778621888311,35.44,80547.98,3.6,0.4421,0.00014,30.83066]
[1778621893726,35.44,80550.85,3.6,0.44251,0.00014,30.83638]
[1778621899768,35.44,80551.37,3.6,0.44259,0.00014,30.83741]
[1778621904803,35.44,80550.72,3.6,0.44249,0.00014,30.83611]
[1778621909838,35.44,80554.44,3.6,0.44302,0.00014,30.8435]
[1778621915502,35.44,80554.25,3.6,0.44299,0.00014,30.83992]
[1778621917051,35.44,80554.35,3.6,0.443,0.00014,30.84011]
[1778621917152,35.44,80553.11,3.6,0.44283,0.00014,30.83765]
[1778621918251,35.44,80553.11,3.6,0.44283,0.00014,30.83765]
[1778621918954,35.44,80552.66,3.6,0.44276,0.00014,30.83675]
[1778621922557,35.44,80552.63,3.6,0.44276,0.00014,30.83668]
[1778621923081,35.44,80552.63,3.6,0.44276,0.00014,30.83668]
[1778621924944,35.44,80548.36,3.6,0.44214,0.00014,30.82813]
[1778621931993,35.44,80546.57,3.6,0.44188,0.00014,30.82444]
[1778621939312,35.44,80546.06,3.6,0.4418,0.00014,30.82338]
[1778621940810,35.43,80546.06,3.6,0.4418,0.00014,30.82333]
[1778621940831,35.43,80546.06,3.6,0.4418,0.00014,30.82333]
[1778621941668,35.43,80541.29,3.6,0.44112,0.00014,30.81365]
[1778621946108,35.43,80534.44,3.6,0.44013,0.00014,30.79957]
[1778621951049,35.42,80541.55,3.6,0.44114,0.00014,30.81401]
[1778621956162,35.42,80544.23,3.6,0.44151,0.00014,30.81936]
[1778621961197,35.42,80545.02,3.6,0.44162,0.00014,30.82088]
[1778621966232,35.42,80544.84,3.6,0.44159,0.00014,30.82045]
[1778621969123,35.41,80545.3,3.6,0.44165,0.00014,30.82135]
[1778621969554,35.41,80549.66,3.6,0.44227,0.00014,30.8301]
[1778621970101,35.41,80549.66,3.6,0.44227,0.00014,30.8301]
[1778621970260,35.41,80552.86,3.6,0.44273,0.00014,30.83648]
[1778621976302,35.41,80553.05,3.6,0.44275,0.00014,30.83366]
[1778621981337,35.41,80553.93,3.6,0.44288,0.00014,30.83542]
[1778621986372,35.41,80555.14,3.6,0.44305,0.00014,30.83782]
[1778621991410,35.41,80556.49,3.6,0.44324,0.00014,30.84049]
[1778621996442,35.41,80556.36,3.6,0.44322,0.00014,30.84023]
[1778622001477,35.41,80558.75,3.6,0.44356,0.00014,30.84493]
[1778622008356,35.41,80559.04,3.6,0.4436,0.00014,30.84549]
[1778622015575,35.41,80560.17,3.6,0.44376,0.00014,30.84767]
[1778622020610,35.41,80560.7,3.6,0.44384,0.00014,30.84868]
[1778622026652,35.41,80561.49,3.6,0.44395,0.00014,30.8502]
[1778622031687,35.41,80561.86,3.6,0.44399,0.00014,30.8477]
[1778622033940,35.41,80561.88,3.6,0.44399,0.00014,30.84773]
[1778622033958,35.41,80561.88,3.6,0.44399,0.00014,30.84773]
[1778622039747,35.41,80564.63,3.6,0.44438,0.00014,30.85305]
[1778622044838,35.4,80565.51,3.6,0.4445,0.00014,30.85473]
[1778622050822,35.4,80568.21,3.6,0.44488,0.00014,30.85989]
[1778622053253,35.4,80568.52,3.6,0.44493,0.00014,30.86048]
[1778622059006,35.4,80569.68,3.6,0.4451,0.00014,30.86277]
[1778622064920,35.4,80572.06,3.6,0.44544,0.00014,30.86737]
[1778622069955,35.41,80572.46,3.6,0.4455,0.00014,30.86815]
[1778622072045,35.41,80572.46,3.6,0.4455,0.00014,30.86815]
[1778622079018,35.41,80573.12,3.6,0.4456,0.00014,30.86943]
[1778622085060,35.41,80573.26,3.6,0.44562,0.00014,30.86971]
[1778622090095,35.41,80573.46,3.6,0.44565,0.00014,30.8701]
[1778622095130,35.41,80573.48,3.6,0.44564,0.00014,30.86695]
[1778622100165,35.41,80573.75,3.6,0.44568,0.00014,30.86748]
[1778622102178,35.41,80573.7,3.6,0.44568,0.00014,30.86739]
[1778622107215,35.41,80578.27,3.6,0.44633,0.00014,30.87607]
[1778622112250,35.41,80578.37,3.6,0.44635,0.00014,30.87626]
[1778622118292,35.41,80578.99,3.6,0.44643,0.00014,30.87743]
[1778622123327,35.41,80580.49,3.6,0.44665,0.00014,30.88025]
[1778622124918,35.41,80580.39,3.6,0.44663,0.00014,30.88006]
[1778622128163,35.41,80572.43,3.6,0.4455,0.00014,30.86497]
[1778622133397,35.41,80574.84,3.6,0.44584,0.00014,30.8696]
[1778622140446,35.41,80575.21,3.6,0.4459,0.00014,30.87035]
[1778622144058,35.41,80575.24,3.6,0.44591,0.00014,30.87043]
[1778622144148,35.41,80575.24,3.6,0.44591,0.00014,30.87043]
[1778622148259,35.41,80575.07,3.6,0.44588,0.00014,30.87013]
[1778622151366,35.42,80575.07,3.6,0.44589,0.00014,30.87013]
[1778622156558,35.42,80576.58,3.6,0.4461,0.00014,30.86985]
[1778622161593,35.42,80576.76,3.6,0.44613,0.00014,30.87021]
[1778622166629,35.42,80578.71,3.6,0.44641,0.00014,30.87392]
[1778622171664,35.42,80578.51,3.6,0.44638,0.00014,30.87356]
[1778622179721,35.42,80578.58,3.6,0.44639,0.00014,30.87372]
[1778622185131,35.42,80578.59,3.6,0.44639,0.00014,30.87374]
[1778622185148,35.42,80578.59,3.6,0.44639,0.00014,30.87374]
[1778622186315,35.42,80578.61,3.6,0.4464,0.00014,30.87379]
[1778622191806,35.42,80578.94,3.6,0.44645,0.00014,30.87443]
[1778622199864,35.42,80578.89,3.6,0.44644,0.00014,30.87435]
[1778622201838,35.42,80579.1,3.6,0.44647,0.00014,30.87474]
[1778622206913,35.43,80575.77,3.6,0.446,0.00014,30.86846]
[1778622212955,35.43,80575.82,3.6,0.446,0.00014,30.86539]
[1778622217656,35.43,80575.65,3.6,0.44598,0.00014,30.86508]
[1778622224033,35.43,80574.09,3.6,0.44576,0.00014,30.86215]
[1778622231082,35.43,80572.92,3.6,0.4456,0.00014,30.85997]
[1778622232606,35.43,80572.92,3.6,0.4456,0.00014,30.85997]
[1778622234061,35.43,80569.12,3.6,0.44505,0.00014,30.85268]
[1778622234163,35.43,80569.12,3.6,0.44505,0.00014,30.85268]
[1778622236189,35.43,80562.23,3.6,0.44407,0.00014,30.83931]
[1778622236268,35.43,80562.23,3.6,0.44407,0.00014,30.83931]
[1778622236603,35.43,80562.23,3.6,0.44407,0.00014,30.83931]
[1778622236369,35.43,80558.05,3.6,0.44347,0.00014,30.83112]
[1778622237125,35.43,80541.78,3.6,0.44115,0.00014,30.79859]
[1778622238390,35.43,80541.78,3.6,0.44115,0.00014,30.79859]
[1778622238409,35.43,80534.47,3.6,0.4401,0.00014,30.78363]
[1778622241553,35.43,80530.36,3.6,0.43951,0.00014,30.77509]
[1778622245022,35.42,80531.64,3.6,0.43969,0.00014,30.77766]
[1778622250216,35.42,80533.58,3.6,0.43996,0.00014,30.78155]
[1778622254244,35.42,80542.11,3.6,0.44117,0.00014,30.79895]
[1778622257954,35.42,80543.75,3.6,0.4414,0.00014,30.80224]
[1778622258005,35.42,80543.75,3.6,0.4414,0.00014,30.80224]
[1778622263308,35.41,80546.47,3.6,0.44178,0.00014,30.80766]
[1778622268343,35.41,80546.96,3.6,0.44185,0.00014,30.8086]
[1778622272065,35.41,80546.94,3.6,0.44183,0.00014,30.80533]
[1778622272371,35.41,80547.11,3.6,0.44186,0.00014,30.80567]
[1778622274004,35.41,80547.04,3.6,0.44185,0.00014,30.80553]
[1778622276876,35.41,80549.02,3.6,0.44213,0.00014,30.80952]
[1778622279951,35.41,80550.05,3.6,0.44228,0.00014,30.81159]
[1778622280556,35.41,80550.05,3.6,0.44228,0.00014,30.81159]
[1778622283881,35.41,80549.94,3.6,0.44226,0.00014,30.81138]
[1778622284128,35.41,80549.94,3.6,0.44226,0.00014,30.81138]
[1778622284406,35.41,80549.94,3.6,0.44226,0.00014,30.81138]
[1778622290102,35.41,80558.82,3.6,0.44353,0.00014,30.829]
[1778622295171,35.41,80561.95,3.6,0.44398,0.00014,30.83511]
[1778622298458,35.41,80563.46,3.6,0.44419,0.00014,30.83804]
[1778622298466,35.41,80563.46,3.6,0.44419,0.00014,30.83804]
[1778622303588,35.41,80565.44,3.6,0.44447,0.00014,30.84188]
[1778622304045,35.41,80565.44,3.6,0.44447,0.00014,30.84188]
[1778622306261,35.41,80569.38,3.6,0.44504,0.00014,30.84949]
[1778622307417,35.41,80569.34,3.6,0.44503,0.00014,30.8494]
[1778622312651,35.41,80569.4,3.6,0.44504,0.00014,30.84949]
[1778622317922,35.4,80569.04,3.6,0.44498,0.00014,30.84878]
[1778622318147,35.4,80569.04,3.6,0.44498,0.00014,30.84878]
[1778622318228,35.4,80569.04,3.6,0.44498,0.00014,30.84878]
[1778622318693,35.4,80560.57,3.6,0.44377,0.00014,30.83231]
[1778622321386,35.41,80555.63,3.6,0.44307,0.00014,30.82259]
[1778622326589,35.41,80547.75,3.6,0.44194,0.00014,30.80687]
[1778622330047,35.4,80547.07,3.6,0.44184,0.00014,30.80548]
[1778622332791,35.4,80538.74,3.6,0.44064,0.00014,30.78534]
[1778622336589,35.4,80537.74,3.6,0.4405,0.00014,30.78326]
[1778622336634,35.4,80537.74,3.6,0.4405,0.00014,30.78326]
[1778622336665,35.4,80537.74,3.6,0.4405,0.00014,30.78326]
[1778622336805,35.4,80536.6,3.6,0.44033,0.00014,30.78089]
[1778622336820,35.4,80536.6,3.6,0.44033,0.00014,30.78089]
[1778622337369,35.4,80536.6,3.6,0.44033,0.00014,30.78089]
[1778622337581,35.4,80536.6,3.6,0.44033,0.00014,30.78089]
[1778622342861,35.4,80534.22,3.6,0.43999,0.00014,30.77591]
[1778622351924,35.39,80533.75,3.6,0.4399,0.00014,30.77476]
[1778622353683,35.39,80533.75,3.6,0.4399,0.00014,30.77476]
[1778622353957,35.39,80531.57,3.6,0.43959,0.00014,30.77023]
[1778622358973,35.38,80523.13,3.6,0.43838,0.00014,30.75245]
[1778622361398,35.38,80523.44,3.6,0.43842,0.00014,30.75308]
[1778622362731,35.38,80523.22,3.6,0.43838,0.00014,30.75259]
[1778622369782,35.38,80530.88,3.6,0.43946,0.00014,30.76846]
[1778622371221,35.38,80531.39,3.6,0.43954,0.00014,30.76951]
[1778622377100,35.37,80532.53,3.6,0.43969,0.00014,30.77176]
[1778622378936,35.37,80532.53,3.6,0.43969,0.00014,30.77176]
[1778622384149,35.37,80538.57,3.6,0.44054,0.00014,30.78411]
[1778622389184,35.36,80538.85,3.6,0.44058,0.00014,30.78462]
[1778622394219,35.36,80542.87,3.6,0.44114,0.00014,30.78958]
[1778622395305,35.36,80542.87,3.6,0.44114,0.00014,30.78958]
[1778622395690,35.36,80542.87,3.6,0.44114,0.00014,30.78958]
[1778622404089,35.36,80542.97,3.6,0.44115,0.00014,30.78972]
[1778622404150,35.36,80542.97,3.6,0.44115,0.00014,30.78972]
[1778622404202,35.36,80542.97,3.6,0.44115,0.00014,30.78972]
[1778622405281,35.36,80544.85,3.6,0.44142,0.00014,30.79352]
[1778622405296,35.36,80548.37,3.6,0.44192,0.00014,30.80063]
[1778622410335,35.36,80551.67,3.6,0.44239,0.00014,30.80727]
[1778622415370,35.36,80553.34,3.6,0.44263,0.00014,30.81061]
[1778622420405,35.36,80553.25,3.6,0.44262,0.00014,30.81043]
[1778622421949,35.36,80553.36,3.6,0.44264,0.00014,30.81065]
[1778622422000,35.36,80553.36,3.6,0.44264,0.00014,30.81065]
[1778622422331,35.36,80553.36,3.6,0.44264,0.00014,30.81065]
[1778622424433,35.36,80568.17,3.6,0.44476,0.00014,30.83976]
[1778622425029,35.36,80568.17,3.6,0.44476,0.00014,30.83976]
[1778622430475,35.36,80566.08,3.6,0.44446,0.00014,30.83574]
[1778622435510,35.36,80564.23,3.6,0.4442,0.00014,30.83217]
[1778622439469,35.36,80564.22,3.6,0.4442,0.00014,30.83217]
[1778622444573,35.36,80563.96,3.6,0.44416,0.00014,30.83164]
[1778622446386,35.36,80564.0,3.6,0.44417,0.00014,30.83171]
[1778622446487,35.36,80564.0,3.6,0.44417,0.00014,30.8317]
[1778622452571,35.36,80564.0,3.6,0.44417,0.00014,30.83175]
[1778622452672,35.37,80564.0,3.6,0.44416,0.00014,30.82857]
[1778622459680,35.36,80564.16,3.6,0.44417,0.00014,30.82871]
[1778622464715,35.35,80560.81,3.6,0.44368,0.00014,30.82203]
[1778622465548,35.35,80560.81,3.6,0.44368,0.00014,30.82203]
[1778622469756,35.35,80558.56,3.6,0.44336,0.00014,30.81757]
[1778622472057,35.35,80557.92,3.6,0.44326,0.00014,30.8163]
[1778622474330,35.35,80557.84,3.6,0.44325,0.00014,30.81614]
[1778622474658,35.35,80557.84,3.6,0.44325,0.00014,30.81614]
[1778622474785,35.35,80557.27,3.6,0.44317,0.00014,30.81502]
[1778622475856,35.35,80557.27,3.6,0.44317,0.00014,30.81502]
[1778622476477,35.35,80555.72,3.6,0.44295,0.00014,30.81195]
[1778622476799,35.35,80555.66,3.6,0.44294,0.00014,30.81183]
[1778622479761,35.35,80555.13,3.6,0.44287,0.00014,30.81078]
[1778622480555,35.35,80555.05,3.6,0.44286,0.00014,30.81063]
[1778622480656,35.35,80555.05,3.6,0.44286,0.00014,30.81063]
[1778622485862,35.35,80554.74,3.6,0.44281,0.00014,30.81002]
[1778622489086,35.35,80554.74,3.6,0.44281,0.00014,30.81002]
[1778622495932,35.35,80554.55,3.6,0.44279,0.00014,30.80966]
[1778622501979,35.35,80554.45,3.6,0.44277,0.00014,30.80946]
[1778622509028,35.35,80554.18,3.6,0.44273,0.00014,30.80893]
[1778622514064,35.35,80551.19,3.6,0.4423,0.00014,30.79975]
[1778622519099,35.35,80551.73,3.6,0.44237,0.00014,30.80082]
[1778622525141,35.35,80549.56,3.6,0.44206,0.00014,30.79645]
[1778622527915,35.35,80549.09,3.6,0.44199,0.00014,30.79549]
[1778622530582,35.35,80548.96,3.6,0.44197,0.00014,30.79522]
[1778622537225,35.35,80546.73,3.6,0.44165,0.00014,30.79067]
[1778622542260,35.35,80545.62,3.6,0.44149,0.00014,30.78839]
[1778622547295,35.34,80543.75,3.6,0.44122,0.00014,30.78454]
[1778622552330,35.34,80543.33,3.6,0.44115,0.00014,30.78364]
[1778622557365,35.34,80539.03,3.6,0.44053,0.00014,30.77478]
[1778622562400,35.34,80537.79,3.6,0.44035,0.00014,30.77217]
[1778622568442,35.33,80537.2,3.6,0.44026,0.00014,30.77087]
[1778622570580,35.33,80537.0,3.6,0.44023,0.00014,30.77045]
[1778622575790,35.33,80531.76,3.6,0.43946,0.00014,30.75633]
[1778622581534,35.33,80528.78,3.6,0.43903,0.00014,30.75001]
[1778622584393,35.32,80528.63,3.6,0.43901,0.00014,30.74966]
[1778622584424,35.32,80528.63,3.6,0.43901,0.00014,30.74966]
[1778622584488,35.32,80528.63,3.6,0.43901,0.00014,30.74966]
[1778622584544,35.32,80528.63,3.6,0.43901,0.00014,30.74966]
[1778622584561,35.32,80528.63,3.6,0.43901,0.00014,30.74966]
[1778622584603,35.32,80528.63,3.6,0.43901,0.00014,30.74966]
[1778622584622,35.32,80528.63,3.6,0.43901,0.00014,30.74966]
[1778622584630,35.32,80528.63,3.6,0.43901,0.00014,30.74966]
[1778622584652,35.32,80528.63,3.6,0.43901,0.00014,30.74966]
[1778622584687,35.32,80528.63,3.6,0.43901,0.00014,30.74966]
[1778622584706,35.32,80528.63,3.6,0.43901,0.00014,30.74966]
[1778622584780,35.32,80528.63,3.6,0.43901,0.00014,30.74966]
[1778622584852,35.32,80528.63,3.6,0.43901,0.00014,30.74966]
[1778622584863,35.32,80528.63,3.6,0.43901,0.00014,30.74966]
[1778622584928,35.32,80528.63,3.6,0.43901,0.00014,30.74966]
[1778622584953,35.32,80516.58,3.6,0.43728,0.00014,30.72412]
[1778622584995,35.32,80516.58,3.6,0.43728,0.00014,30.72412]
[1778622585411,35.32,80516.58,3.6,0.43728,0.00014,30.72412]
[1778622585517,35.32,80516.58,3.6,0.43728,0.00014,30.72412]
[1778622585636,35.33,80503.8,3.6,0.43546,0.00014,30.69645]
[1778622586123,35.33,80503.8,3.6,0.43546,0.00014,30.69645]
[1778622586148,35.33,80503.8,3.6,0.43546,0.00014,30.69645]
[1778622586230,35.33,80503.8,3.6,0.43546,0.00014,30.69645]
[1778622586290,35.33,80503.8,3.6,0.43546,0.00014,30.69645]
[1778622586574,35.33,80495.79,3.6,0.43431,0.00014,30.67878]
[1778622589998,35.33,80496.16,3.6,0.43437,0.00014,30.67966]
[1778622593336,35.33,80496.25,3.6,0.43439,0.00014,30.67992]
[1778622597460,35.33,80495.0,3.6,0.43421,0.00014,30.67721]
[1778622597463,35.33,80495.0,3.6,0.43421,0.00014,30.67721]
[1778622597591,35.33,80495.0,3.6,0.43421,0.00014,30.67721]
[1778622598834,35.33,80495.49,3.6,0.43429,0.00014,30.67832]
[1778622599670,35.33,80495.33,3.6,0.43426,0.00014,30.67798]
[1778622601680,35.34,80485.83,3.6,0.43291,0.00014,30.65674]
[1778622604004,35.34,80486.45,3.6,0.433,0.00014,30.65817]
[1778622610744,35.34,80486.0,3.6,0.43296,0.00014,30.65738]
[1778622612953,35.35,80485.97,3.6,0.43295,0.00014,30.65734]
[1778622613054,35.35,80485.51,3.6,0.43289,0.00014,30.65633]
[1778622618801,35.35,80485.16,3.6,0.43285,0.00014,30.65567]
[1778622623836,35.35,80486.04,3.6,0.43298,0.00014,30.65777]
[1778622628871,35.36,80487.97,3.6,0.43327,0.00014,30.66223]
[1778622629286,35.36,80487.97,3.6,0.43327,0.00014,30.66223]
[1778622629296,35.36,80487.97,3.6,0.43327,0.00014,30.66223]
[1778622630063,35.36,80487.97,3.6,0.43327,0.00014,30.66223]
[1778622629878,35.36,80489.96,3.6,0.43355,0.00014,30.66672]
[1778622630366,35.36,80489.96,3.6,0.43355,0.00014,30.66672]
[1778622630616,35.36,80489.96,3.6,0.43355,0.00014,30.66672]
[1778622630885,35.36,80499.24,3.6,0.43488,0.00014,30.68739]
[1778622631962,35.36,80499.24,3.6,0.43488,0.00014,30.68739]
[1778622632006,35.36,80499.24,3.6,0.43488,0.00014,30.68739]
[1778622631999,35.36,80509.16,3.6,0.43629,0.00014,30.70588]
[1778622632611,35.36,80509.16,3.6,0.43629,0.00014,30.70588]
[1778622637368,35.36,80510.91,3.6,0.43655,0.00014,30.70979]
[1778622640771,35.37,80516.01,3.6,0.43728,0.00014,30.7208]
[1778622641016,35.37,80516.01,3.6,0.43728,0.00014,30.7208]
[1778622641295,35.37,80518.08,3.6,0.43758,0.00014,30.72522]
[1778622644266,35.36,80524.77,3.6,0.43853,0.00014,30.73935]
[1778622647453,35.36,80530.67,3.6,0.43937,0.00014,30.75166]
[1778622648066,35.36,80531.94,3.6,0.43955,0.00014,30.75429]
[1778622654050,35.36,80530.88,3.6,0.43939,0.00014,30.75202]
[1778622658390,35.36,80530.77,3.6,0.43938,0.00014,30.75177]
[1778622661196,35.36,80530.1,3.6,0.43928,0.00014,30.75032]
[1778622666950,35.35,80523.45,3.6,0.43832,0.00014,30.7363]
[1778622667279,35.35,80523.37,3.6,0.4383,0.00014,30.73609]
[1778622671210,35.35,80520.08,3.6,0.43783,0.00014,30.72906]
[1778622673188,35.35,80504.73,3.6,0.43564,0.00014,30.69597]
[1778622678229,35.35,80502.3,3.6,0.4353,0.00014,30.69073]
[1778622681289,35.36,80500.56,3.6,0.43505,0.00014,30.68695]
[1778622684302,35.36,80498.62,3.6,0.43478,0.00014,30.68273]
[1778622689974,35.36,80499.23,3.6,0.43487,0.00014,30.68415]
[1778622693805,35.36,80496.77,3.6,0.43452,0.00014,30.67555]
[1778622693828,35.36,80496.77,3.6,0.43452,0.00014,30.67555]
[1778622693905,35.36,80496.77,3.6,0.43452,0.00014,30.67555]
[1778622694007,35.36,80496.38,3.6,0.43446,0.00014,30.67471]
[1778622697932,35.36,80489.16,3.6,0.43343,0.00014,30.65864]
[1778622698692,35.36,80488.16,3.6,0.43329,0.00014,30.65641]
[1778622698710,35.36,80488.16,3.6,0.43329,0.00014,30.65641]
[1778622698720,35.36,80488.16,3.6,0.43329,0.00014,30.65641]
[1778622698802,35.36,80488.16,3.6,0.43329,0.00014,30.65641]
[1778622699097,35.36,80488.16,3.6,0.43329,0.00014,30.65641]
[1778622701386,35.37,80498.25,3.6,0.43474,0.00014,30.67898]
[1778622707094,35.37,80499.34,3.6,0.4349,0.00014,30.68144]
[1778622707328,35.37,80500.11,3.6,0.43501,0.00014,30.68315]
[1778622708209,35.37,80500.24,3.6,0.43503,0.00014,30.68345]
[1778622710962,35.37,80506.41,3.6,0.43591,0.00014,30.69699]
[1778622712293,35.37,80509.52,3.6,0.43636,0.00014,30.70375]
[1778622712356,35.37,80509.52,3.6,0.43636,0.00014,30.70375]
[1778622712401,35.37,80509.52,3.6,0.43636,0.00014,30.70375]
[1778622713158,35.37,80509.86,3.6,0.43641,0.00014,30.70451]
[1778622716912,35.37,80514.19,3.6,0.43702,0.00014,30.71378]
[1778622719625,35.37,80516.69,3.6,0.43737,0.00014,30.71905]
[1778622719654,35.37,80516.69,3.6,0.43737,0.00014,30.71905]
[1778622719841,35.37,80516.69,3.6,0.43737,0.00014,30.71905]
[1778622719973,35.37,80516.69,3.6,0.43737,0.00014,30.71905]
[1778622720018,35.37,80516.69,3.6,0.43737,0.00014,30.71905]
[1778622720131,35.37,80519.09,3.6,0.43771,0.00014,30.72414]
[1778622720395,35.37,80519.09,3.6,0.43771,0.00014,30.72414]
[1778622725557,35.36,80523.77,3.6,0.43837,0.00014,30.73393]
[1778622730592,35.36,80524.16,3.6,0.43842,0.00014,30.73466]
[1778622735627,35.35,80524.31,3.6,0.43843,0.00014,30.73488]
[1778622743684,35.35,80524.02,3.6,0.43838,0.00014,30.73411]
[1778622747014,35.35,80522.83,3.6,0.4382,0.00014,30.73156]
[1778622755059,35.34,80522.4,3.6,0.43813,0.00014,30.72731]
[1778622756088,35.34,80522.4,3.6,0.43813,0.00014,30.72731]
[1778622756950,35.34,80522.4,3.6,0.43812,0.00014,30.72725]
[1778622762818,35.33,80522.36,3.6,0.4381,0.00014,30.72701]
[1778622767853,35.33,80522.7,3.6,0.43814,0.00014,30.72762]
[1778622768969,35.33,80522.7,3.6,0.43814,0.00014,30.72762]
[1778622775909,35.32,80522.0,3.6,0.43803,0.00014,30.72599]
[1778622780944,35.32,80521.63,3.6,0.43797,0.00014,30.7251]
[1778622785979,35.32,80521.78,3.6,0.43798,0.00014,30.72535]
[1778622786950,35.32,80521.78,3.6,0.43798,0.00014,30.72535]
[1778622796049,35.31,80521.82,3.6,0.43797,0.00014,30.72524]
[1778622801084,35.3,80521.88,3.6,0.43797,0.00014,30.72527]
[1778622806119,35.3,80521.18,3.6,0.43786,0.00014,30.72368]
[1778622811154,35.3,80520.29,3.6,0.43772,0.00014,30.71848]
[1778622816189,35.3,80520.05,3.6,0.43768,0.00014,30.71793]
[1778622821224,35.29,80520.01,3.6,0.43767,0.00014,30.71773]
[1778622828273,35.29,80519.39,3.6,0.43757,0.00014,30.7163]
[1778622835083,35.29,80519.39,3.6,0.43757,0.00014,30.7163]
[1778622844293,35.29,80518.97,3.6,0.43751,0.00014,30.71542]
[1778622844727,35.29,80518.97,3.6,0.43751,0.00014,30.71542]
[1778622844871,35.29,80518.97,3.6,0.43751,0.00014,30.71542]
[1778622845015,35.29,80518.97,3.6,0.43751,0.00014,30.71542]
[1778622845403,35.29,80520.36,3.6,0.43771,0.00014,30.71839]
[1778622847631,35.29,80524.56,3.6,0.43831,0.00014,30.72727]
[1778622847707,35.29,80524.56,3.6,0.43831,0.00014,30.72727]
[1778622850649,35.28,80525.07,3.6,0.43838,0.00014,30.72829]
[1778622850992,35.28,80525.07,3.6,0.43838,0.00014,30.72829]
[1778622851963,35.28,80525.12,3.6,0.43838,0.00014,30.72838]
[1778622857478,35.28,80527.37,3.6,0.4387,0.00014,30.733]
[1778622862513,35.28,80528.43,3.6,0.43884,0.00014,30.73516]
[1778622867548,35.27,80528.98,3.6,0.43892,0.00014,30.73624]
[1778622872583,35.27,80530.09,3.6,0.43906,0.00014,30.73529]
[1778622877618,35.27,80529.76,3.6,0.43901,0.00014,30.73454]
[1778622882656,35.26,80530.0,3.6,0.43904,0.00014,30.73498]
[1778622887690,35.26,80530.03,3.6,0.43904,0.00014,30.73498]
[1778622896755,35.26,80529.69,3.6,0.43898,0.00014,30.73416]
[1778622899434,35.26,80529.66,3.6,0.43897,0.00014,30.73408]
[1778622900583,35.26,80529.66,3.6,0.43897,0.00014,30.73406]
[1778622907958,35.25,80531.51,3.6,0.43923,0.00014,30.73789]
[1778622908492,35.25,80531.51,3.6,0.43923,0.00014,30.73785]
[1778622908569,35.25,80531.51,3.6,0.43923,0.00014,30.73785]
[1778622908682,35.25,80531.51,3.6,0.43923,0.00014,30.73785]
[1778622908862,35.25,80531.51,3.6,0.43923,0.00014,30.73785]
[1778622909039,35.25,80531.51,3.6,0.43923,0.00014,30.73785]
[1778622909846,35.25,80545.12,3.6,0.44118,0.00014,30.76594]
[1778622910591,35.25,80545.12,3.6,0.44118,0.00014,30.76594]
[1778622910853,35.25,80545.64,3.6,0.44126,0.00014,30.767]
[1778622915323,35.25,80546.17,3.6,0.44134,0.00014,30.76814]
[1778622920923,35.26,80548.74,3.6,0.44171,0.00014,30.77343]
[1778622921711,35.26,80548.74,3.6,0.44171,0.00014,30.77343]
[1778622926965,35.26,80547.82,3.6,0.44159,0.00014,30.77164]
[1778622932000,35.26,80546.45,3.6,0.44139,0.00014,30.76572]
[1778622932332,35.26,80546.45,3.6,0.44139,0.00014,30.76572]
[1778622932642,35.26,80546.45,3.6,0.44139,0.00014,30.76572]
[1778622932697,35.26,80546.45,3.6,0.44139,0.00014,30.76572]
[1778622933007,35.26,80543.25,3.6,0.44093,0.00014,30.75921]
[1778622933737,35.26,80543.25,3.6,0.44093,0.00014,30.75921]
[1778622936028,35.26,80528.29,3.6,0.43878,0.00014,30.72816]
[1778622938896,35.26,80527.61,3.6,0.43869,0.00014,30.72672]
[1778622944086,35.26,80527.7,3.6,0.4387,0.00014,30.72688]
[1778622946626,35.26,80527.31,3.6,0.43864,0.00014,30.72604]
[1778622952142,35.26,80527.22,3.6,0.43862,0.00014,30.72579]
[1778622957177,35.26,80527.44,3.6,0.43865,0.00014,30.7262]
[1778622962212,35.26,80527.01,3.6,0.43858,0.00014,30.72525]
[1778622964254,35.26,80527.02,3.6,0.43858,0.00014,30.72526]
[1778622966241,35.25,80534.23,3.6,0.43962,0.00014,30.74035]
[1778622971276,35.25,80536.29,3.6,0.43991,0.00014,30.74459]
[1778622976311,35.25,80536.88,3.6,0.43999,0.00014,30.74576]
[1778622981346,35.25,80539.34,3.6,0.44034,0.00014,30.7508]
[1778622986382,35.25,80542.37,3.6,0.44077,0.00014,30.757]
[1778622991422,35.25,80548.33,3.6,0.44162,0.00014,30.76594]
[1778622993376,35.25,80548.33,3.6,0.44162,0.00014,30.76594]
[1778622993436,35.25,80550.45,3.6,0.44192,0.00014,30.77023]
[1778622994397,35.25,80550.45,3.6,0.44192,0.00014,30.77023]
[1778622995660,35.25,80552.07,3.6,0.44216,0.00014,30.7735]
[1778623001495,35.25,80553.03,3.6,0.4423,0.00014,30.7755]
[1778623004200,35.25,80553.03,3.6,0.4423,0.00014,30.7755]
[1778623004907,35.25,80553.06,3.6,0.44231,0.00014,30.77559]
[1778623005581,35.25,80553.03,3.6,0.44231,0.00014,30.77554]
[1778623008083,35.25,80553.37,3.6,0.44236,0.00014,30.77623]
[1778623008162,35.25,80553.37,3.6,0.44236,0.00014,30.77625]
[1778623013579,35.26,80552.99,3.6,0.44231,0.00014,30.77553]
[1778623014941,35.26,80552.99,3.6,0.44231,0.00014,30.77553]
[1778623015042,35.26,80553.02,3.6,0.44231,0.00014,30.7756]
[1778623021635,35.26,80553.49,3.6,0.44238,0.00014,30.7766]
[1778623023591,35.26,80553.46,3.6,0.44238,0.00014,30.77655]
[1778623023649,35.26,80553.44,3.6,0.44238,0.00014,30.77651]
[1778623027957,35.26,80555.61,3.6,0.44269,0.00014,30.78088]
[1778623028100,35.26,80555.61,3.6,0.44269,0.00014,30.78088]
[1778623028150,35.26,80555.61,3.6,0.44269,0.00014,30.78088]
[1778623034726,35.26,80559.56,3.6,0.44327,0.00014,30.78882]
[1778623038679,35.27,80559.75,3.6,0.4433,0.00014,30.78923]
[1778623039907,35.27,80559.49,3.6,0.44326,0.00014,30.78873]
[1778623041746,35.27,80549.34,3.6,0.44181,0.00014,30.76845]
[1778623042251,35.27,80549.34,3.6,0.44181,0.00014,30.76845]
[1778623043022,35.27,80549.3,3.6,0.4418,0.00014,30.76837]
[1778623048824,35.27,80549.05,3.6,0.44177,0.00014,30.76788]
[1778623053859,35.27,80548.89,3.6,0.44174,0.00014,30.76436]
[1778623065943,35.27,80548.85,3.6,0.44173,0.00014,30.76431]
[1778623070979,35.27,80548.61,3.6,0.4417,0.00014,30.76384]
[1778623076015,35.27,80548.61,3.6,0.4417,0.00014,30.76385]
[1778623083063,35.27,80548.57,3.6,0.4417,0.00014,30.76379]
[1778623088098,35.27,80550.11,3.6,0.44192,0.00014,30.76691]
[1778623095147,35.27,80549.81,3.6,0.44188,0.00014,30.76633]
[1778623100063,35.27,80549.86,3.6,0.44189,0.00014,30.76644]
[1778623101257,35.27,80549.9,3.6,0.44189,0.00014,30.76652]
[1778623115288,35.28,80549.78,3.6,0.44187,0.00014,30.76312]
[1778623120323,35.28,80549.59,3.6,0.44185,0.00014,30.76275]
[1778623131400,35.28,80549.7,3.6,0.44186,0.00014,30.76301]
[1778623134969,35.28,80550.13,3.6,0.44193,0.00014,30.76389]
[1778623135230,35.28,80550.13,3.6,0.44193,0.00014,30.76389]
[1778623135846,35.28,80555.83,3.6,0.44275,0.00014,30.77532]
[1778623136504,35.28,80555.83,3.6,0.44275,0.00014,30.77532]
[1778623136513,35.28,80555.83,3.6,0.44275,0.00014,30.77532]
[1778623136439,35.28,80565.73,3.6,0.44417,0.00014,30.79487]
[1778623136555,35.28,80565.73,3.6,0.44417,0.00014,30.79487]
[1778623136723,35.28,80565.73,3.6,0.44417,0.00014,30.79487]
[1778623136859,35.28,80565.73,3.6,0.44417,0.00014,30.79487]
[1778623136992,35.28,80565.73,3.6,0.44417,0.00014,30.79487]
[1778623137114,35.28,80565.73,3.6,0.44417,0.00014,30.79487]
[1778623137167,35.28,80565.73,3.6,0.44417,0.00014,30.79487]
[1778623137446,35.28,80577.81,3.6,0.44591,0.00014,30.81822]
[1778623137656,35.28,80577.81,3.6,0.44591,0.00014,30.81822]
[1778623137728,35.28,80577.81,3.6,0.44591,0.00014,30.81822]
[1778623138143,35.28,80577.81,3.6,0.44591,0.00014,30.81822]
[1778623138273,35.28,80577.81,3.6,0.44591,0.00014,30.81822]
[1778623138306,35.28,80577.81,3.6,0.44591,0.00014,30.81822]
[1778623138453,35.28,80576.77,3.6,0.44576,0.00014,30.81625]
[1778623143488,35.28,80572.98,3.6,0.44522,0.00014,30.80902]
[1778623148511,35.29,80574.08,3.6,0.44538,0.00014,30.81118]
[1778623153558,35.29,80573.9,3.6,0.44536,0.00014,30.81087]
[1778623158593,35.29,80573.2,3.6,0.44526,0.00014,30.80956]
[1778623166492,35.29,80572.03,3.6,0.4451,0.00014,30.80734]
[1778623172324,35.29,80573.17,3.6,0.44527,0.00014,30.80961]
[1778623177726,35.3,80571.74,3.6,0.44506,0.00014,30.80371]
[1778623182761,35.3,80572.06,3.6,0.44511,0.00014,30.80438]
[1778623188804,35.3,80572.08,3.6,0.44512,0.00014,30.80448]
[1778623193839,35.31,80572.58,3.6,0.44519,0.00014,30.80549]
[1778623198874,35.31,80572.77,3.6,0.44523,0.00014,30.8059]
[1778623200296,35.31,80572.77,3.6,0.44523,0.00014,30.8059]
[1778623200478,35.31,80572.77,3.6,0.44523,0.00014,30.8059]
[1778623200533,35.31,80572.75,3.6,0.44522,0.00014,30.80587]
[1778623200812,35.31,80572.75,3.6,0.44522,0.00014,30.80587]
[1778623200825,35.31,80572.75,3.6,0.44522,0.00014,30.80587]
[1778623200841,35.31,80572.75,3.6,0.44522,0.00014,30.80587]
[1778623200862,35.31,80572.75,3.6,0.44522,0.00014,30.80587]
[1778623200888,35.31,80572.75,3.6,0.44522,0.00014,30.80587]
[1778623200987,35.31,80572.75,3.6,0.44522,0.00014,30.80587]
[1778623201060,35.31,80572.75,3.6,0.44522,0.00014,30.80587]
[1778623201234,35.31,80572.75,3.6,0.44522,0.00014,30.80587]
[1778623201296,35.31,80572.75,3.6,0.44522,0.00014,30.80587]
[1778623201332,35.31,80572.75,3.6,0.44522,0.00014,30.80587]
[1778623201398,35.31,80581.78,3.6,0.44652,0.00014,30.8231]
[1778623201963,35.31,80581.78,3.6,0.44652,0.00014,30.8231]
[1778623202034,35.31,80581.78,3.6,0.44652,0.00014,30.8231]
[1778623202040,35.31,80581.78,3.6,0.44652,0.00014,30.8231]
[1778623202243,35.31,80607.06,3.6,0.45016,0.00014,30.86957]
[1778623202907,35.31,80610.38,3.6,0.45063,0.00014,30.87548]
[1778623205939,35.31,80611.41,3.6,0.45078,0.00014,30.87731]
[1778623209019,35.31,80610.46,3.6,0.45064,0.00014,30.87562]
[1778623209796,35.31,80611.22,3.6,0.45075,0.00014,30.87697]
[1778623214835,35.31,80614.6,3.6,0.45124,0.00014,30.88292]
[1778623220028,35.31,80612.99,3.6,0.45101,0.00014,30.88008]
[1778623221159,35.31,80612.99,3.6,0.45101,0.00014,30.88008]
[1778623221893,35.31,80612.94,3.6,0.451,0.00014,30.87999]
[1778623227033,35.31,80614.01,3.6,0.45115,0.00014,30.88186]
[1778623232112,35.31,80618.06,3.6,0.45173,0.00014,30.88575]
[1778623234228,35.31,80617.93,3.6,0.45171,0.00014,30.88552]
[1778623240168,35.31,80625.28,3.6,0.45277,0.00014,30.89826]
[1778623240729,35.31,80625.28,3.6,0.45277,0.00014,30.89826]
[1778623240772,35.31,80625.28,3.6,0.45277,0.00014,30.89826]
[1778623241305,35.31,80625.28,3.6,0.45277,0.00014,30.89826]
[1778623242507,35.31,80627.6,3.6,0.4531,0.00014,30.90223]
[1778623242642,35.31,80627.6,3.6,0.4531,0.00014,30.90223]
[1778623242595,35.31,80635.98,3.6,0.45431,0.00014,30.91639]
[1778623244178,35.31,80640.24,3.6,0.45492,0.00014,30.92348]
[1778623244615,35.31,80640.24,3.6,0.45492,0.00014,30.92348]
[1778623247050,35.31,80647.76,3.6,0.45601,0.00014,30.93586]
[1778623247063,35.31,80647.76,3.6,0.45601,0.00014,30.93586]
[1778623247638,35.31,80647.76,3.6,0.45601,0.00014,30.93586]
[1778623250575,35.31,80652.92,3.6,0.45675,0.00014,30.94415]
[1778623256540,35.31,80649.81,3.6,0.4563,0.00014,30.93911]
[1778623256544,35.31,80649.81,3.6,0.4563,0.00014,30.93911]
[1778623256547,35.31,80649.81,3.6,0.4563,0.00014,30.93911]
[1778623257484,35.31,80654.91,3.6,0.45703,0.00014,30.94729]
[1778623257516,35.31,80657.67,3.6,0.45743,0.00014,30.95167]
[1778623258397,35.31,80657.67,3.6,0.45743,0.00014,30.95167]
[1778623258429,35.31,80657.67,3.6,0.45743,0.00014,30.95167]
[1778623258435,35.31,80657.67,3.6,0.45743,0.00014,30.95167]
[1778623258492,35.31,80657.67,3.6,0.45743,0.00014,30.95167]
[1778623258607,35.31,80657.67,3.6,0.45743,0.00014,30.95167]
[1778623258908,35.31,80659.46,3.6,0.45768,0.00014,30.95448]
[1778623258987,35.31,80659.46,3.6,0.45768,0.00014,30.95448]
[1778623259041,35.31,80659.46,3.6,0.45768,0.00014,30.95448]
[1778623259061,35.31,80659.46,3.6,0.45768,0.00014,30.95448]
[1778623259161,35.31,80659.46,3.6,0.45768,0.00014,30.95448]
[1778623259504,35.3,80672.47,3.6,0.45956,0.00014,30.97467]
[1778623260573,35.31,80682.05,3.6,0.46094,0.00014,30.98911]
[1778623260805,35.31,80682.05,3.6,0.46094,0.00014,30.98911]
[1778623261238,35.31,80682.05,3.6,0.46094,0.00014,30.98911]
[1778623261699,35.31,80682.05,3.6,0.46094,0.00014,30.98911]
[1778623262493,35.31,80681.77,3.6,0.4609,0.00014,30.9887]
[1778623262532,35.31,80681.77,3.6,0.4609,0.00014,30.9887]
[1778623262594,35.31,80681.77,3.6,0.4609,0.00014,30.9887]
[1778623262640,35.31,80681.43,3.6,0.46085,0.00014,30.98819]
[1778623263370,35.31,80672.69,3.6,0.45959,0.00014,30.97503]
[1778623265384,35.31,80665.59,3.6,0.45857,0.00014,30.96412]
[1778623266302,35.31,80665.59,3.6,0.45857,0.00014,30.96412]
[1778623269516,35.31,80666.27,3.6,0.45867,0.00014,30.9652]
[1778623269753,35.31,80665.68,3.6,0.45859,0.00014,30.96429]
[1778623271454,35.31,80669.69,3.6,0.45917,0.00014,30.9705]
[1778623272979,35.31,80674.84,3.6,0.45991,0.00014,30.97837]
[1778623273533,35.31,80674.84,3.6,0.45991,0.00014,30.97837]
[1778623274046,35.31,80679.98,3.6,0.46065,0.00014,30.98611]
[1778623274362,35.31,80679.98,3.6,0.46065,0.00014,30.98611]
[1778623279483,35.31,80685.25,3.6,0.46141,0.00014,30.99395]
[1778623281055,35.31,80687.54,3.6,0.46174,0.00014,30.99731]
[1778623285659,35.32,80683.0,3.6,0.46109,0.00014,30.99064]
[1778623290004,35.32,80677.46,3.6,0.46029,0.00014,30.98238]
[1778623297609,35.32,80676.87,3.6,0.46021,0.00014,30.97834]
[1778623302264,35.32,80676.8,3.6,0.4602,0.00014,30.97826]
[1778623302981,35.32,80676.99,3.6,0.46023,0.00014,30.97855]
[1778623305496,35.32,80676.98,3.6,0.46023,0.00014,30.97854]
[1778623308686,35.33,80686.72,3.6,0.46163,0.00014,30.99304]
[1778623309413,35.33,80686.72,3.6,0.46163,0.00014,30.99304]
[1778623309681,35.33,80686.72,3.6,0.46163,0.00014,30.99304]
[1778623309693,35.33,80687.92,3.6,0.46181,0.00014,30.9948]
[1778623312515,35.33,80692.35,3.6,0.46245,0.00014,31.00124]
[1778623313914,35.33,80694.02,3.6,0.46269,0.00014,31.00365]
[1778623319763,35.33,80698.19,3.6,0.46329,0.00014,31.00962]
[1778623324798,35.33,80699.83,3.6,0.46353,0.00014,31.01197]
[1778623326015,35.33,80699.83,3.6,0.46353,0.00014,31.01197]
[1778623327082,35.33,80700.78,3.6,0.46367,0.00014,31.01332]
[1778623327428,35.33,80700.78,3.6,0.46367,0.00014,31.01332]
[1778623329568,35.34,80706.14,3.6,0.46444,0.00014,31.02086]
[1778623331137,35.34,80711.92,3.6,0.46528,0.00014,31.02886]
[1778623331455,35.34,80711.92,3.6,0.46528,0.00014,31.02886]
[1778623331473,35.34,80711.92,3.6,0.46528,0.00014,31.02886]
[1778623331509,35.34,80711.92,3.6,0.46528,0.00014,31.02886]
[1778623331554,35.34,80711.92,3.6,0.46528,0.00014,31.02886]
[1778623332327,35.35,80715.74,3.6,0.46585,0.00014,31.03415]
[1778623332640,35.35,80724.05,3.6,0.46704,0.00014,31.04517]
[1778623333444,35.35,80724.05,3.6,0.46704,0.00014,31.04517]
[1778623333537,35.35,80724.05,3.6,0.46704,0.00014,31.04517]
[1778623333553,35.35,80724.05,3.6,0.46704,0.00014,31.04517]
[1778623334877,35.34,80723.28,3.6,0.46692,0.00014,31.04408]
[1778623337052,35.33,80716.85,3.6,0.46598,0.00014,31.03544]
[1778623340378,35.32,80718.33,3.6,0.46618,0.00014,31.03737]
[1778623344917,35.32,80718.69,3.6,0.46623,0.00014,31.0378]
[1778623346535,35.32,80718.68,3.6,0.46623,0.00014,31.03778]
[1778623349594,35.31,80718.13,3.6,0.46614,0.00014,31.03701]
[1778623351048,35.31,80713.79,3.6,0.46552,0.00014,31.03115]
[1778623354016,35.32,80708.8,3.6,0.46479,0.00014,31.02115]
[1778623356332,35.32,80708.69,3.6,0.46478,0.00014,31.02101]
[1778623356445,35.32,80708.69,3.6,0.46478,0.00014,31.02101]
[1778623356859,35.32,80708.69,3.6,0.46478,0.00014,31.02102]
[1778623357023,35.32,80698.33,3.6,0.46329,0.00014,31.00652]
[1778623358004,35.32,80698.33,3.6,0.46329,0.00014,31.00652]
[1778623358032,35.32,80698.33,3.6,0.46329,0.00014,31.00652]
[1778623358096,35.32,80690.48,3.6,0.46216,0.00014,30.99525]
[1778623361384,35.32,80683.8,3.6,0.4612,0.00014,30.98545]
[1778623362262,35.32,80684.42,3.6,0.46128,0.00014,30.98637]
[1778623362387,35.32,80684.42,3.6,0.46128,0.00014,30.98637]
[1778623362572,35.32,80684.42,3.6,0.46128,0.00014,30.98637]
[1778623362585,35.32,80678.2,3.6,0.46039,0.00014,30.97711]
[1778623363356,35.32,80678.2,3.6,0.46039,0.00014,30.97711]
[1778623363411,35.32,80678.2,3.6,0.46039,0.00014,30.97711]
[1778623365365,35.32,80684.79,3.6,0.46134,0.00014,30.98693]
[1778623365398,35.32,80684.79,3.6,0.46134,0.00014,30.98693]
[1778623365410,35.32,80687.22,3.6,0.46169,0.00014,30.99051]
[1778623366057,35.32,80687.22,3.6,0.46169,0.00014,30.99051]
[1778623366570,35.32,80687.22,3.6,0.46169,0.00014,30.99051]
[1778623367078,35.32,80684.52,3.6,0.4613,0.00014,30.98654]
[1778623367571,35.32,80684.4,3.6,0.46129,0.00014,30.98637]
[1778623368100,35.32,80692.76,3.6,0.46249,0.00014,30.99858]
[1778623370015,35.32,80696.28,3.6,0.463,0.00014,31.00364]
[1778623371085,35.32,80697.97,3.6,0.46324,0.00014,31.00605]
[1778623372128,35.32,80708.09,3.6,0.4647,0.00014,31.02023]
[1778623373889,35.32,80709.76,3.6,0.46494,0.00014,31.02254]
[1778623373975,35.32,80709.76,3.6,0.46494,0.00014,31.02254]
[1778623378188,35.32,80713.55,3.6,0.46549,0.00014,31.02771]
[1778623379330,35.32,80713.67,3.6,0.4655,0.00014,31.02787]
[1778623379862,35.32,80718.48,3.6,0.4662,0.00014,31.03435]
[1778623380171,35.32,80718.48,3.6,0.4662,0.00014,31.03435]
[1778623380974,35.32,80718.72,3.6,0.46623,0.00014,31.03467]
[1778623382022,35.32,80718.47,3.6,0.46619,0.00014,31.03434]
[1778623385067,35.32,80725.21,3.6,0.46717,0.00014,31.04326]
[1778623388572,35.3,80730.3,3.6,0.46788,0.00014,31.04975]
[1778623390580,35.29,80731.49,3.6,0.46804,0.00014,31.05121]
[1778623391005,35.29,80732.59,3.6,0.46819,0.00014,31.05262]
[1778623391166,35.29,80732.59,3.6,0.46819,0.00014,31.05262]
[1778623391262,35.28,80739.82,3.6,0.46923,0.00014,31.06172]
[1778623392818,35.28,80739.82,3.6,0.46923,0.00014,31.06172]
[1778623400239,35.27,80739.5,3.6,0.46916,0.00014,31.0612]
[1778623400296,35.27,80739.5,3.6,0.46916,0.00014,31.0612]
[1778623400553,35.27,80739.5,3.6,0.46916,0.00014,31.0612]
[1778623401848,35.26,80742.81,3.6,0.46963,0.00014,31.06529]
[1778623402438,35.26,80749.12,3.6,0.47054,0.00014,31.07305]
[1778623406172,35.26,80755.68,3.6,0.47149,0.00014,31.08095]
[1778623406570,35.26,80754.9,3.6,0.47137,0.00014,31.08002]
[1778623407936,35.26,80754.67,3.6,0.47134,0.00014,31.07975]
[1778623407938,35.26,80754.67,3.6,0.47134,0.00014,31.07975]
[1778623407951,35.26,80754.67,3.6,0.47134,0.00014,31.07975]
[1778623408234,35.26,80754.67,3.6,0.47134,0.00014,31.07975]
[1778623408286,35.26,80754.67,3.6,0.47134,0.00014,31.07975]
[1778623408633,35.26,80754.67,3.6,0.47134,0.00014,31.07975]
[1778623408884,35.26,80754.07,3.6,0.47125,0.00014,31.07903]
[1778623410459,35.26,80751.62,3.6,0.4709,0.00014,31.07608]
[1778623415596,35.25,80745.78,3.6,0.47005,0.00014,31.06574]
[1778623416425,35.25,80745.97,3.6,0.47007,0.00014,31.06598]
[1778623419461,35.25,80732.94,3.6,0.46819,0.00014,31.04956]
[1778623421517,35.25,80734.26,3.6,0.46838,0.00014,31.05125]
[1778623424541,35.25,80734.87,3.6,0.46846,0.00014,31.05201]
[1778623424614,35.25,80734.87,3.6,0.46846,0.00014,31.05201]
[1778623427898,35.25,80723.91,3.6,0.46688,0.00014,31.03774]
[1778623427943,35.24,80724.47,3.6,0.46696,0.00014,31.03848]
[1778623429025,35.24,80721.11,3.6,0.46647,0.00014,31.03401]
[1778623429763,35.24,80721.11,3.6,0.46647,0.00014,31.03401]
[1778623435573,35.24,80725.93,3.6,0.46716,0.00014,31.04036]
[1778623438594,35.24,80735.11,3.6,0.46849,0.00014,31.05224]
[1778623440201,35.24,80739.46,3.6,0.46911,0.00014,31.05775]
[1778623440252,35.24,80739.46,3.6,0.46911,0.00014,31.05775]
[1778623441139,35.24,80740.4,3.6,0.46925,0.00014,31.05893]
[1778623443179,35.24,80743.07,3.6,0.46963,0.00014,31.06226]
[1778623443181,35.24,80743.07,3.6,0.46963,0.00014,31.06226]
[1778623445321,35.23,80745.83,3.6,0.47003,0.00014,31.06567]
[1778623445426,35.23,80745.83,3.6,0.47003,0.00014,31.06567]
[1778623449375,35.23,80753.87,3.6,0.47119,0.00014,31.07545]
[1778623449679,35.23,80753.88,3.6,0.47119,0.00014,31.07546]
[1778623454714,35.23,80758.19,3.6,0.47182,0.00014,31.08059]
[1778623455914,35.23,80758.19,3.6,0.47182,0.00014,31.08059]
[1778623457062,35.23,80762.78,3.6,0.47248,0.00014,31.08598]
[1778623457065,35.23,80762.78,3.6,0.47248,0.00014,31.08598]
[1778623457072,35.23,80762.78,3.6,0.47248,0.00014,31.08598]
[1778623457116,35.23,80762.78,3.6,0.47248,0.00014,31.08598]
[1778623457763,35.23,80762.78,3.6,0.47248,0.00014,31.08598]
[1778623457800,35.23,80766.92,3.6,0.47308,0.00014,31.09076]
[1778623460072,35.23,80769.03,3.6,0.47338,0.00014,31.09318]
[1778623461966,35.23,80768.08,3.6,0.47325,0.00014,31.09211]
[1778623461970,35.23,80768.08,3.6,0.47325,0.00014,31.09211]
[1778623462611,35.23,80768.08,3.6,0.47325,0.00014,31.09211]
[1778623462616,35.23,80768.08,3.6,0.47325,0.00014,31.09211]
[1778623462771,35.23,80761.11,3.6,0.47224,0.00014,31.08404]
[1778623463036,35.23,80761.11,3.6,0.47224,0.00014,31.08404]
[1778623463589,35.23,80761.11,3.6,0.47224,0.00014,31.08404]
[1778623468813,35.23,80762.95,3.6,0.4725,0.00014,31.08618]
[1778623470733,35.23,80762.09,3.6,0.47238,0.00014,31.08518]
[1778623475699,35.23,80765.76,3.6,0.47291,0.00014,31.08626]
[1778623480897,35.23,80765.87,3.6,0.47292,0.00014,31.08639]
[1778623481179,35.23,80765.87,3.6,0.47292,0.00014,31.08639]
[1778623481467,35.23,80765.87,3.6,0.47292,0.00014,31.08639]
[1778623481468,35.23,80765.87,3.6,0.47292,0.00014,31.08639]
[1778623481904,35.23,80764.86,3.6,0.47278,0.00014,31.08523]
[1778623486939,35.24,80763.78,3.6,0.47263,0.00014,31.084]
[1778623488792,35.24,80763.18,3.6,0.47254,0.00014,31.08331]
[1778623489681,35.24,80764.34,3.6,0.47271,0.00014,31.08466]
[1778623489961,35.24,80761.04,3.6,0.47223,0.00014,31.08082]
[1778623490097,35.24,80761.04,3.6,0.47223,0.00014,31.08082]
[1778623490242,35.24,80761.04,3.6,0.47223,0.00014,31.08082]
[1778623490250,35.24,80761.04,3.6,0.47223,0.00014,31.08082]
[1778623490968,35.24,80753.52,3.6,0.47115,0.00014,31.07189]
[1778623491549,35.24,80753.52,3.6,0.47115,0.00014,31.07189]
[1778623492981,35.24,80748.96,3.6,0.47049,0.00014,31.06637]
[1778623493565,35.24,80748.96,3.6,0.47049,0.00014,31.06637]
[1778623493695,35.24,80748.96,3.6,0.47049,0.00014,31.06637]
[1778623494418,35.24,80748.18,3.6,0.47037,0.00014,31.06542]
[1778623499951,35.24,80748.33,3.6,0.4704,0.00014,31.06561]
[1778623501149,35.24,80748.04,3.6,0.47035,0.00014,31.06525]
[1778623501179,35.24,80748.04,3.6,0.47035,0.00014,31.06525]
[1778623503060,35.24,80756.57,3.6,0.47159,0.00014,31.07555]
[1778623508090,35.25,80754.55,3.6,0.4713,0.00014,31.07317]
[1778623510242,35.25,80754.24,3.6,0.47126,0.00014,31.0728]
[1778623510247,35.25,80754.49,3.6,0.47129,0.00014,31.07311]
[1778623511136,35.25,80754.49,3.6,0.47129,0.00014,31.07311]
[1778623511548,35.25,80754.49,3.6,0.47129,0.00014,31.07311]
[1778623511553,35.25,80754.49,3.6,0.47129,0.00014,31.07311]
[1778623511559,35.25,80754.56,3.6,0.47131,0.00014,31.0732]
[1778623512306,35.25,80754.56,3.6,0.47131,0.00014,31.0732]
[1778623512308,35.25,80754.56,3.6,0.47131,0.00014,31.0732]
[1778623512407,35.25,80761.28,3.6,0.47228,0.00014,31.08116]
[1778623519168,35.26,80766.43,3.6,0.47303,0.00014,31.08716]
[1778623521265,35.26,80766.49,3.6,0.47304,0.00014,31.08723]
[1778623521294,35.26,80766.49,3.6,0.47304,0.00014,31.08723]
[1778623521322,35.26,80766.49,3.6,0.47304,0.00014,31.08723]
[1778623521594,35.26,80766.49,3.6,0.47304,0.00014,31.08723]
[1778623521734,35.26,80766.49,3.6,0.47304,0.00014,31.08723]
[1778623522334,35.26,80767.7,3.6,0.47321,0.00014,31.08863]
[1778623522359,35.26,80774.74,3.6,0.47423,0.00014,31.09658]
[1778623523316,35.26,80774.74,3.6,0.47423,0.00014,31.09658]
[1778623523388,35.26,80774.74,3.6,0.47423,0.00014,31.09658]
[1778623523986,35.26,80774.74,3.6,0.47423,0.00014,31.09658]
[1778623526264,35.26,80781.71,3.6,0.47524,0.00014,31.10426]
[1778623529574,35.26,80781.74,3.6,0.47525,0.00014,31.1043]
[1778623529590,35.26,80781.74,3.6,0.47525,0.00014,31.1043]
[1778623529601,35.26,80781.74,3.6,0.47525,0.00014,31.1043]
[1778623530419,35.26,80780.98,3.6,0.47514,0.00014,31.10348]
[1778623531256,35.26,80768.2,3.6,0.47329,0.00014,31.08605]
[1778623532921,35.26,80768.2,3.6,0.47329,0.00014,31.08605]
[1778623533507,35.26,80761.76,3.6,0.47236,0.00014,31.07863]
[1778623539312,35.27,80756.96,3.6,0.47167,0.00014,31.073]
[1778623540694,35.27,80756.96,3.6,0.47167,0.00014,31.073]
[1778623540761,35.27,80756.96,3.6,0.47167,0.00014,31.073]
[1778623540860,35.27,80757.11,3.6,0.4717,0.00014,31.07319]
[1778623541326,35.27,80763.91,3.6,0.47268,0.00014,31.08116]
[1778623542714,35.27,80763.91,3.6,0.47268,0.00014,31.08116]
[1778623542716,35.27,80772.1,3.6,0.47386,0.00014,31.09052]
[1778623549382,35.28,80770.57,3.6,0.47365,0.00014,31.08882]
[1778623550170,35.28,80770.57,3.6,0.47365,0.00014,31.08882]
[1778623550389,35.28,80769.53,3.6,0.4735,0.00014,31.08765]
[1778623551611,35.28,80769.53,3.6,0.4735,0.00014,31.08765]
[1778623553976,35.28,80769.69,3.6,0.47352,0.00014,31.08783]
[1778623555112,35.28,80765.44,3.6,0.47291,0.00014,31.08298]
[1778623560459,35.28,80757.0,3.6,0.4717,0.00014,31.07315]
[1778623565494,35.29,80758.77,3.6,0.47196,0.00014,31.07527]
[1778623570450,35.29,80758.33,3.6,0.4719,0.00014,31.07477]
[1778623570543,35.29,80758.33,3.6,0.4719,0.00014,31.07477]
[1778623570973,35.29,80758.33,3.6,0.4719,0.00014,31.07477]
[1778623571102,35.29,80754.21,3.6,0.4713,0.00014,31.06989]
[1778623572275,35.29,80750.77,3.6,0.47081,0.00014,31.06575]
[1778623577578,35.3,80751.77,3.6,0.47096,0.00014,31.06701]
[1778623578302,35.3,80751.77,3.6,0.47096,0.00014,31.06701]
[1778623580741,35.3,80756.92,3.6,0.47171,0.00014,31.07317]
[1778623580769,35.3,80756.92,3.6,0.47171,0.00014,31.07317]
[1778623581591,35.3,80757.62,3.6,0.47181,0.00014,31.07401]
[1778623586641,35.31,80763.66,3.6,0.47268,0.00014,31.0811]
[1778623591676,35.31,80766.51,3.6,0.47309,0.00014,31.08121]
[1778623596711,35.31,80769.35,3.6,0.47351,0.00014,31.08446]
[1778623598254,35.31,80770.41,3.6,0.47366,0.00014,31.08567]
[1778623603858,35.32,80758.75,3.6,0.47198,0.00014,31.07224]
[1778623604764,35.32,80757.62,3.6,0.47182,0.00014,31.07091]
[1778623606215,35.32,80756.12,3.6,0.4716,0.00014,31.06914]
[1778623606807,35.32,80756.12,3.6,0.4716,0.00014,31.06914]
[1778623607014,35.32,80753.64,3.6,0.47125,0.00014,31.06619]
[1778623607991,35.32,80753.64,3.6,0.47125,0.00014,31.06619]
[1778623608051,35.32,80750.33,3.6,0.47077,0.00014,31.0622]
[1778623609801,35.32,80749.26,3.6,0.47062,0.00014,31.0609]
[1778623609902,35.32,80749.26,3.6,0.47062,0.00014,31.0609]
[1778623610426,35.32,80749.26,3.6,0.47062,0.00014,31.0609]
[1778623610528,35.32,80749.26,3.6,0.47061,0.00014,31.0609]
[1778623611769,35.32,80749.26,3.6,0.47061,0.00014,31.0609]
[1778623611870,35.32,80749.26,3.6,0.47061,0.00014,31.0609]
[1778623612145,35.32,80749.26,3.6,0.47061,0.00014,31.0609]
[1778623612151,35.32,80749.26,3.6,0.47061,0.00014,31.0609]
[1778623615268,35.32,80745.58,3.6,0.47008,0.00014,31.05639]
[1778623621045,35.31,80744.63,3.6,0.46994,0.00014,31.05519]
[1778623621048,35.31,80744.63,3.6,0.46994,0.00014,31.05519]
[1778623621099,35.31,80745.34,3.6,0.47004,0.00014,31.05606]
[1778623622096,35.31,80745.34,3.6,0.47004,0.00014,31.05606]
[1778623622605,35.31,80745.56,3.6,0.47007,0.00014,31.05632]
[1778623622890,35.31,80745.56,3.6,0.47007,0.00014,31.05632]
[1778623623009,35.31,80739.95,3.6,0.46926,0.00014,31.04935]
[1778623623906,35.31,80726.8,3.6,0.46736,0.00014,31.03251]
[1778623624253,35.31,80726.8,3.6,0.46736,0.00014,31.03251]
[1778623625277,35.31,80725.87,3.6,0.46723,0.00014,31.03128]
[1778623628006,35.31,80733.6,3.6,0.46834,0.00014,31.04128]
[1778623635871,35.3,80731.6,3.6,0.46804,0.00014,31.03866]
[1778623638541,35.3,80725.44,3.6,0.46715,0.00014,31.03063]
[1778623638563,35.3,80725.44,3.6,0.46715,0.00014,31.03063]
[1778623640251,35.3,80721.87,3.6,0.46663,0.00014,31.0259]
[1778623640653,35.3,80721.87,3.6,0.46663,0.00014,31.0259]
[1778623642035,35.29,80725.73,3.6,0.46719,0.00014,31.03099]
[1778623642421,35.29,80728.68,3.6,0.46761,0.00014,31.03484]
[1778623642952,35.29,80728.68,3.6,0.46761,0.00014,31.03484]
[1778623643026,35.29,80728.68,3.6,0.46761,0.00014,31.03484]
[1778623648080,35.29,80729.69,3.6,0.46775,0.00014,31.03609]
[1778623654128,35.28,80729.57,3.6,0.46772,0.00014,31.0327]
[1778623659210,35.28,80728.57,3.6,0.46757,0.00014,31.03137]
[1778623661177,35.27,80719.72,3.6,0.46629,0.00014,31.01966]
[1778623664182,35.27,80718.36,3.6,0.46609,0.00014,31.01782]
[1778623670908,35.26,80718.56,3.6,0.46611,0.00014,31.01801]
[1778623670917,35.26,80718.56,3.6,0.46611,0.00014,31.01801]
[1778623676282,35.26,80714.94,3.6,0.46559,0.00014,31.01313]
[1778623679466,35.26,80714.8,3.6,0.46557,0.00014,31.01294]
[1778623680308,35.26,80714.8,3.6,0.46557,0.00014,31.01295]
[1778623680321,35.26,80714.8,3.6,0.46557,0.00014,31.01295]
[1778623681763,35.27,80713.34,3.6,0.46536,0.00014,31.01097]
[1778623682400,35.27,80712.03,3.6,0.46517,0.00014,31.00918]
[1778623683581,35.27,80711.76,3.6,0.46513,0.00014,31.00882]
[1778623689373,35.27,80700.94,3.6,0.46357,0.00014,30.99377]
[1778623695051,35.27,80699.8,3.6,0.46341,0.00014,30.99217]
[1778623696290,35.27,80699.84,3.6,0.46341,0.00014,30.99223]
[1778623701458,35.27,80705.33,3.6,0.46421,0.00014,30.99997]
[1778623707500,35.27,80704.82,3.6,0.46414,0.00014,30.99927]
[1778623709840,35.27,80704.82,3.6,0.46414,0.00014,30.99927]
[1778623711563,35.27,80700.9,3.6,0.46357,0.00014,30.99377]
[1778623718577,35.28,80697.68,3.6,0.46311,0.00014,30.98603]
[1778623723612,35.28,80697.5,3.6,0.46308,0.00014,30.98578]
[1778623724614,35.28,80697.5,3.6,0.46308,0.00014,30.98578]
[1778623724619,35.28,80697.5,3.6,0.46308,0.00014,30.98578]
[1778623725187,35.28,80697.5,3.6,0.46308,0.00014,30.98578]
[1778623725411,35.28,80697.16,3.6,0.46303,0.00014,30.9853]
[1778623730665,35.28,80687.17,3.6,0.4616,0.00014,30.97086]
[1778623735311,35.28,80687.09,3.6,0.46159,0.00014,30.97077]
[1778623735321,35.28,80687.09,3.6,0.46159,0.00014,30.97077]
[1778623735339,35.28,80687.09,3.6,0.46159,0.00014,30.97077]
[1778623735580,35.28,80687.09,3.6,0.46159,0.00014,30.97077]
[1778623740735,35.29,80682.36,3.6,0.46091,0.00014,30.96382]
[1778623745770,35.29,80681.54,3.6,0.4608,0.00014,30.96264]
[1778623750805,35.29,80681.07,3.6,0.46074,0.00014,30.96198]
[1778623755840,35.3,80681.21,3.6,0.46076,0.00014,30.96223]
[1778623758943,35.3,80681.21,3.6,0.46076,0.00014,30.96223]
[1778623759002,35.3,80681.21,3.6,0.46076,0.00014,30.96226]
[1778623761992,35.3,80679.77,3.6,0.46056,0.00014,30.96012]
[1778623762072,35.3,80680.02,3.6,0.4606,0.00014,30.9605]
[1778623763896,35.3,80688.01,3.6,0.46175,0.00014,30.97234]
[1778623768931,35.31,80692.49,3.6,0.4624,0.00014,30.97888]
[1778623773966,35.31,80684.96,3.6,0.46131,0.00014,30.96471]
[1778623776190,35.31,80684.07,3.6,0.46118,0.00014,30.9634]
[1778623776987,35.31,80679.41,3.6,0.46051,0.00014,30.95648]
[1778623782022,35.31,80674.24,3.6,0.45977,0.00014,30.94872]
[1778623787057,35.31,80674.45,3.6,0.45981,0.00014,30.94906]
[1778623787072,35.31,80674.45,3.6,0.45981,0.00014,30.94906]
[1778623787280,35.32,80674.11,3.6,0.45976,0.00014,30.94857]
[1778623787286,35.32,80674.11,3.6,0.45976,0.00014,30.94857]
[1778623793099,35.32,80670.05,3.6,0.45918,0.00014,30.94238]
[1778623793955,35.32,80670.05,3.6,0.45918,0.00014,30.94238]
[1778623798510,35.32,80670.84,3.6,0.45929,0.00014,30.9436]
[1778623801066,35.32,80670.53,3.6,0.45925,0.00014,30.94313]
[1778623801545,35.32,80671.99,3.6,0.45946,0.00014,30.94537]
[1778623801588,35.32,80671.99,3.6,0.45946,0.00014,30.94537]
[1778623802162,35.32,80677.53,3.6,0.46026,0.00014,30.95377]
[1778623802644,35.32,80677.53,3.6,0.46026,0.00014,30.95377]
[1778623809212,35.32,80672.07,3.6,0.45948,0.00014,30.94556]
[1778623809565,35.32,80672.07,3.6,0.45948,0.00014,30.94556]
[1778623812175,35.33,80671.07,3.6,0.45934,0.00014,30.94404]
[1778623812205,35.33,80671.07,3.6,0.45934,0.00014,30.94404]
[1778623812258,35.33,80671.07,3.6,0.45934,0.00014,30.94404]
[1778623812281,35.33,80671.07,3.6,0.45934,0.00014,30.94404]
[1778623812455,35.33,80669.64,3.6,0.45913,0.00014,30.94186]
[1778623813017,35.33,80669.64,3.6,0.45913,0.00014,30.94186]
[1778623813246,35.33,80660.76,3.6,0.45785,0.00014,30.92804]
[1778623817277,35.32,80653.34,3.6,0.45677,0.00014,30.9162]
[1778623822315,35.32,80652.36,3.6,0.45662,0.00014,30.91456]
[1778623828269,35.31,80651.48,3.6,0.45649,0.00014,30.91309]
[1778623831246,35.31,80646.42,3.6,0.45576,0.00014,30.90484]
[1778623834135,35.3,80645.2,3.6,0.45557,0.00014,30.8996]
[1778623834207,35.3,80645.2,3.6,0.45557,0.00014,30.8996]
[1778623834260,35.3,80645.2,3.6,0.45557,0.00014,30.8996]
[1778623834345,35.3,80645.53,3.6,0.45561,0.00014,30.90011]
[1778623834388,35.3,80645.53,3.6,0.45561,0.00014,30.90011]
[1778623844469,35.3,80641.89,3.6,0.45508,0.00014,30.89404]
[1778623849839,35.29,80641.89,3.6,0.45507,0.00014,30.89401]
[1778623852525,35.29,80653.13,3.6,0.45669,0.00014,30.91224]
[1778623853831,35.29,80653.13,3.6,0.45669,0.00014,30.91224]
[1778623853990,35.29,80653.13,3.6,0.45669,0.00014,30.91224]
[1778623854043,35.29,80653.13,3.6,0.45669,0.00014,30.91224]
[1778623854159,35.29,80655.51,3.6,0.45703,0.00014,30.91604]
[1778623855058,35.29,80655.51,3.6,0.45703,0.00014,30.91604]
[1778623857232,35.29,80662.3,3.6,0.45801,0.00014,30.92678]
[1778623857257,35.29,80662.3,3.6,0.45801,0.00014,30.92678]
[1778623862595,35.29,80666.16,3.6,0.45857,0.00014,30.93287]
[1778623867631,35.3,80666.79,3.6,0.45867,0.00014,30.9339]
[1778623872665,35.3,80669.71,3.6,0.4591,0.00014,30.93845]
[1778623875148,35.3,80669.71,3.6,0.4591,0.00014,30.93845]
[1778623876817,35.3,80669.74,3.6,0.4591,0.00014,30.93852]
[1778623877214,35.3,80669.74,3.6,0.4591,0.00014,30.93852]
[1778623877218,35.3,80669.74,3.6,0.4591,0.00014,30.93852]
[1778623877989,35.3,80669.71,3.6,0.4591,0.00014,30.93848]
[1778623878090,35.3,80659.16,3.6,0.45758,0.00014,30.92205]
[1778623878800,35.3,80659.16,3.6,0.45758,0.00014,30.92205]
[1778623878901,35.3,80656.19,3.6,0.45715,0.00014,30.91732]
[1778623879483,35.3,80656.19,3.6,0.45715,0.00014,30.91732]
[1778623879637,35.3,80656.19,3.6,0.45715,0.00014,30.91732]
[1778623879685,35.3,80656.19,3.6,0.45715,0.00014,30.91732]
[1778623879714,35.3,80656.96,3.6,0.45726,0.00014,30.91855]
[1778623880710,35.3,80656.96,3.6,0.45726,0.00014,30.91855]
[1778623882723,35.3,80656.98,3.6,0.45726,0.00014,30.91857]
[1778623882838,35.3,80656.98,3.6,0.45726,0.00014,30.91857]
[1778623882880,35.3,80656.98,3.6,0.45726,0.00014,30.91857]
[1778623885760,35.3,80649.54,3.6,0.45618,0.00014,30.90655]
[1778623887107,35.3,80649.54,3.6,0.45618,0.00014,30.90655]
[1778623893812,35.29,80649.15,3.6,0.4561,0.00014,30.90258]
[1778623898265,35.29,80649.15,3.6,0.4561,0.00014,30.90258]
[1778623900428,35.28,80649.11,3.6,0.45609,0.00014,30.90242]
[1778623900555,35.28,80649.11,3.6,0.45609,0.00014,30.90242]
[1778623905897,35.28,80639.52,3.6,0.45471,0.00014,30.88669]
[1778623910932,35.28,80640.59,3.6,0.45487,0.00014,30.88852]
[1778623913775,35.29,80640.64,3.6,0.45487,0.00014,30.88861]
[1778623916588,35.29,80644.46,3.6,0.45543,0.00014,30.89492]
[1778623919996,35.28,80653.99,3.6,0.4568,0.00014,30.91035]
[1778623923459,35.28,80653.48,3.6,0.45672,0.00014,30.90949]
[1778623926242,35.28,80654.04,3.6,0.4568,0.00014,30.91035]
[1778623926277,35.28,80654.04,3.6,0.4568,0.00014,30.91035]
[1778623926327,35.28,80653.9,3.6,0.45677,0.00014,30.91011]
[1778623927146,35.28,80653.9,3.6,0.45677,0.00014,30.91011]
[1778623927408,35.28,80653.9,3.6,0.45677,0.00014,30.91011]
[1778623927211,35.28,80653.9,3.6,0.45677,0.00014,30.91012]
[1778623928052,35.28,80654.75,3.6,0.45689,0.00014,30.91146]
[1778623928667,35.28,80654.75,3.6,0.45689,0.00014,30.91146]
[1778623929059,35.28,80654.85,3.6,0.45691,0.00014,30.91163]
[1778623934094,35.27,80655.3,3.6,0.45697,0.00014,30.91227]
[1778623939022,35.27,80656.34,3.6,0.45711,0.00014,30.91388]
[1778623944164,35.26,80656.74,3.6,0.45716,0.00014,30.91443]
[1778623949444,35.26,80653.29,3.6,0.45665,0.00014,30.90885]
[1778623949862,35.26,80653.29,3.6,0.45665,0.00014,30.90885]
[1778623951025,35.25,80653.08,3.6,0.45662,0.00014,30.90849]
[1778623955028,35.25,80645.22,3.6,0.45547,0.00014,30.89245]
[1778623955222,35.25,80645.22,3.6,0.45547,0.00014,30.89245]
[1778623959271,35.24,80652.88,3.6,0.45657,0.00014,30.90481]
[1778623959454,35.24,80652.88,3.6,0.45657,0.00014,30.90481]
[1778623965313,35.24,80655.85,3.6,0.45698,0.00014,30.90949]
[1778623970348,35.23,80654.0,3.6,0.45671,0.00014,30.90646]
[1778623975383,35.23,80648.03,3.6,0.45584,0.00014,30.89672]
[1778623977058,35.23,80647.37,3.6,0.45574,0.00014,30.89562]
[1778623978083,35.22,80647.36,3.6,0.45574,0.00014,30.89558]
[1778623979659,35.22,80647.06,3.6,0.45569,0.00014,30.89506]
[1778623982210,35.22,80646.48,3.6,0.4556,0.00014,30.89407]
[1778623987468,35.21,80648.98,3.6,0.45595,0.00014,30.89805]
[1778623993510,35.2,80649.04,3.6,0.45595,0.00014,30.89804]
[1778624003580,35.19,80651.23,3.6,0.45624,0.00014,30.90144]
[1778624008615,35.19,80651.7,3.6,0.4563,0.00014,30.90213]
[1778624013650,35.18,80651.77,3.6,0.4563,0.00014,30.89896]
[1778624018685,35.18,80651.85,3.6,0.4563,0.00014,30.89902]
[1778624024419,35.17,80647.55,3.6,0.45567,0.00014,30.89196]
[1778624024546,35.17,80647.13,3.6,0.45561,0.00014,30.89125]
[1778624029762,35.17,80640.9,3.6,0.45471,0.00014,30.88096]
[1778624032302,35.17,80640.9,3.6,0.45471,0.00014,30.88096]
[1778624037818,35.18,80639.34,3.6,0.4545,0.00014,30.87847]
[1778624043861,35.18,80634.28,3.6,0.45377,0.00014,30.87004]
[1778624051917,35.19,80632.91,3.6,0.45358,0.00014,30.86779]
[1778624056952,35.19,80634.25,3.6,0.45378,0.00014,30.87011]
[1778624061987,35.19,80633.43,3.6,0.45367,0.00014,30.86878]
[1778624067022,35.2,80635.23,3.6,0.45394,0.00014,30.87187]
[1778624072057,35.2,80634.89,3.6,0.45389,0.00014,30.86815]
[1778624074289,35.2,80634.01,3.6,0.45376,0.00014,30.86668]
[1778624074354,35.2,80634.01,3.6,0.45376,0.00014,30.86668]
[1778624074799,35.2,80634.01,3.6,0.45376,0.00014,30.86669]
[1778624075016,35.2,80634.01,3.6,0.45376,0.00014,30.86669]
[1778624075200,35.2,80634.01,3.6,0.45376,0.00014,30.86669]
[1778624075289,35.2,80623.54,3.6,0.45225,0.00014,30.84878]
[1778624076274,35.2,80623.54,3.6,0.45225,0.00014,30.84878]
[1778624076299,35.2,80614.3,3.6,0.45092,0.00014,30.83261]
[1778624080320,35.21,80612.91,3.6,0.45072,0.00014,30.83016]
[1778624081479,35.21,80612.62,3.6,0.45068,0.00014,30.82966]
[1778624088169,35.21,80608.6,3.6,0.4501,0.00014,30.82255]
[1778624091909,35.21,80612.53,3.6,0.45067,0.00014,30.82958]
[1778624097232,35.21,80618.2,3.6,0.45149,0.00014,30.83961]
[1778624102091,35.21,80617.12,3.6,0.45134,0.00014,30.83772]
[1778624104533,35.21,80617.3,3.6,0.45137,0.00014,30.83805]
[1778624104791,35.21,80617.3,3.6,0.45137,0.00014,30.83805]
[1778624104798,35.21,80617.3,3.6,0.45137,0.00014,30.83805]
[1778624105015,35.21,80617.3,3.6,0.45137,0.00014,30.83805]
[1778624105463,35.21,80617.3,3.6,0.45137,0.00014,30.83805]
[1778624111332,35.22,80607.2,3.6,0.44991,0.00014,30.82016]
[1778624114755,35.22,80606.56,3.6,0.44982,0.00014,30.81902]
[1778624118303,35.22,80614.53,3.6,0.45098,0.00014,30.83326]
[1778624125431,35.22,80614.67,3.6,0.451,0.00014,30.83354]
[1778624130466,35.22,80610.51,3.6,0.4504,0.00014,30.82618]
[1778624135501,35.22,80609.5,3.6,0.45025,0.00014,30.8212]
[1778624138029,35.22,80609.54,3.6,0.45026,0.00014,30.82128]
[1778624144564,35.23,80606.68,3.6,0.44985,0.00014,30.8162]
[1778624146212,35.23,80606.72,3.6,0.44986,0.00014,30.81628]
[1778624146259,35.23,80606.72,3.6,0.44986,0.00014,30.81628]
[1778624147633,35.23,80606.22,3.6,0.44979,0.00014,30.81539]
[1778624148493,35.23,80606.49,3.6,0.44983,0.00014,30.81589]
[1778624153627,35.23,80605.48,3.6,0.44969,0.00014,30.81412]
[1778624158662,35.23,80605.61,3.6,0.44971,0.00014,30.8144]
[1778624163697,35.24,80605.41,3.6,0.44968,0.00014,30.81409]
[1778624164845,35.24,80605.41,3.6,0.44968,0.00014,30.81409]
[1778624169739,35.24,80613.73,3.6,0.45089,0.00014,30.82899]
[1778624172015,35.24,80617.69,3.6,0.45146,0.00014,30.83597]
[1778624173004,35.24,80620.21,3.6,0.45183,0.00014,30.84038]
[1778624173633,35.24,80620.21,3.6,0.45183,0.00014,30.84038]
[1778624178802,35.24,80621.26,3.6,0.45198,0.00014,30.84224]
[1778624183837,35.24,80621.54,3.6,0.45202,0.00014,30.84275]
[1778624187444,35.24,80621.84,3.6,0.45207,0.00014,30.84328]
[1778624188019,35.24,80621.7,3.6,0.45205,0.00014,30.84304]
[1778624190135,35.24,80616.43,3.6,0.45129,0.00014,30.83385]
[1778624194249,35.25,80613.28,3.6,0.45083,0.00014,30.82509]
[1778624196928,35.25,80617.7,3.6,0.45147,0.00014,30.83289]
[1778624198581,35.25,80618.2,3.6,0.45154,0.00014,30.83377]
[1778624200904,35.25,80619.14,3.6,0.45168,0.00014,30.83542]
[1778624200910,35.25,80619.14,3.6,0.45168,0.00014,30.83542]
[1778624203508,35.25,80619.34,3.6,0.45171,0.00014,30.83578]
[1778624204022,35.25,80619.34,3.6,0.45171,0.00014,30.83578]
[1778624208641,35.25,80619.86,3.6,0.45178,0.00014,30.8367]
[1778624209016,35.25,80619.86,3.6,0.45178,0.00014,30.83671]
[1778624215055,35.25,80615.49,3.6,0.45116,0.00014,30.82907]
[1778624222105,35.25,80617.1,3.6,0.45139,0.00014,30.83192]
[1778624227140,35.25,80619.43,3.6,0.45173,0.00014,30.83601]
[1778624232175,35.25,80619.68,3.6,0.45177,0.00014,30.83647]
[1778624239226,35.25,80619.26,3.6,0.45171,0.00014,30.83575]
[1778624245268,35.26,80620.06,3.6,0.45183,0.00014,30.83717]
[1778624248016,35.26,80621.48,3.6,0.45203,0.00014,30.83964]
[1778624250141,35.26,80623.03,3.6,0.45226,0.00014,30.84234]
[1778624253858,35.26,80624.28,3.6,0.45243,0.00014,30.84132]
[1778624259366,35.26,80628.74,3.6,0.45308,0.00014,30.84902]
[1778624264401,35.26,80634.75,3.6,0.45395,0.00014,30.85926]
[1778624269436,35.26,80635.0,3.6,0.45399,0.00014,30.85969]
[1778624276485,35.27,80636.36,3.6,0.45419,0.00014,30.86202]
[1778624281520,35.27,80636.98,3.6,0.45429,0.00014,30.86312]
[1778624286555,35.28,80637.61,3.6,0.45439,0.00014,30.86425]
[1778624291590,35.28,80639.01,3.6,0.45459,0.00014,30.86656]
[1778624296848,35.27,80638.89,3.6,0.45456,0.00014,30.86632]
[1778624309716,35.26,80640.47,3.6,0.45476,0.00014,30.86869]
[1778624314285,35.25,80641.37,3.6,0.45488,0.00014,30.8669]
[1778624319277,35.25,80642.99,3.6,0.45511,0.00014,30.86951]
[1778624319477,35.25,80642.99,3.6,0.45511,0.00014,30.86951]
[1778624319540,35.25,80642.99,3.6,0.45511,0.00014,30.86951]
[1778624320056,35.24,80646.8,3.6,0.45565,0.00014,30.87576]
[1778624320102,35.24,80646.8,3.6,0.45565,0.00014,30.87576]
[1778624320280,35.24,80646.8,3.6,0.45565,0.00014,30.87576]
[1778624320793,35.24,80654.34,3.6,0.45674,0.00014,30.88797]
[1778624324654,35.24,80655.42,3.6,0.4569,0.00014,30.88971]
[1778624325237,35.24,80655.52,3.6,0.45691,0.00014,30.88988]
[1778624325278,35.24,80655.52,3.6,0.45691,0.00014,30.88988]
[1778624330863,35.24,80662.46,3.6,0.45792,0.00014,30.90089]
[1778624335898,35.24,80664.54,3.6,0.45822,0.00014,30.90415]
[1778624337754,35.24,80664.54,3.6,0.45822,0.00014,30.90415]
[1778624337940,35.24,80664.68,3.6,0.45824,0.00014,30.90437]
[1778624338084,35.24,80664.68,3.6,0.45824,0.00014,30.90437]
[1778624338457,35.24,80664.68,3.6,0.45824,0.00014,30.90437]
[1778624338558,35.24,80660.47,3.6,0.45763,0.00014,30.89775]
[1778624339132,35.24,80646.21,3.6,0.45557,0.00014,30.87479]
[1778624343185,35.24,80646.36,3.6,0.45559,0.00014,30.87502]
[1778624349568,35.24,80646.32,3.6,0.45557,0.00014,30.87487]
[1778624351527,35.23,80646.36,3.6,0.45557,0.00014,30.8749]
[1778624357097,35.23,80646.48,3.6,0.45558,0.00014,30.87503]
[1778624358062,35.23,80646.48,3.6,0.45558,0.00014,30.87499]
[1778624358111,35.23,80646.48,3.6,0.45558,0.00014,30.87499]
[1778624358549,35.23,80646.48,3.6,0.45558,0.00014,30.87499]
[1778624358605,35.23,80646.48,3.6,0.45558,0.00014,30.87499]
[1778624358771,35.23,80646.48,3.6,0.45558,0.00014,30.87499]
[1778624358822,35.23,80656.13,3.6,0.45697,0.00014,30.8906]
[1778624359644,35.23,80656.13,3.6,0.45697,0.00014,30.8906]
[1778624360209,35.23,80657.68,3.6,0.4572,0.00014,30.89308]
[1778624360310,35.23,80657.53,3.6,0.45718,0.00014,30.89284]
[1778624360875,35.23,80657.53,3.6,0.45718,0.00014,30.89284]
[1778624361300,35.23,80657.71,3.6,0.4572,0.00014,30.89312]
[1778624362814,35.23,80657.71,3.6,0.4572,0.00014,30.89312]
[1778624363357,35.23,80656.69,3.6,0.45705,0.00014,30.89149]
[1778624369291,35.23,80653.41,3.6,0.45658,0.00014,30.88625]
[1778624369392,35.23,80653.41,3.6,0.45658,0.00014,30.88627]
[1778624374779,35.23,80653.69,3.6,0.45661,0.00014,30.88348]
[1778624375193,35.22,80654.89,3.6,0.45679,0.00014,30.8854]
[1778624375807,35.22,80654.89,3.6,0.45679,0.00014,30.8854]
[1778624377469,35.22,80656.86,3.6,0.45707,0.00014,30.88853]
[1778624379453,35.22,80657.48,3.6,0.45716,0.00014,30.8895]
[1778624379498,35.22,80657.48,3.6,0.45716,0.00014,30.8895]
[1778624379554,35.22,80657.48,3.6,0.45715,0.00014,30.88949]
[1778624382875,35.22,80658.08,3.6,0.45724,0.00014,30.89045]
[1778624388174,35.22,80660.99,3.6,0.45766,0.00014,30.89508]
[1778624391844,35.22,80661.14,3.6,0.45769,0.00014,30.89533]
[1778624391879,35.22,80661.14,3.6,0.45769,0.00014,30.89533]
[1778624391896,35.22,80662.24,3.6,0.45785,0.00014,30.89706]
[1778624391918,35.22,80662.24,3.6,0.45785,0.00014,30.89706]
[1778624393734,35.22,80664.92,3.6,0.45823,0.00014,30.90127]
[1778624399053,35.22,80670.21,3.6,0.459,0.00014,30.90949]
[1778624399153,35.22,80670.21,3.6,0.459,0.00014,30.90949]
[1778624399317,35.22,80670.21,3.6,0.459,0.00014,30.90949]
[1778624399360,35.22,80670.21,3.6,0.459,0.00014,30.90948]
[1778624403168,35.23,80675.75,3.6,0.4598,0.00014,30.91801]
[1778624403796,35.23,80675.75,3.6,0.4598,0.00014,30.91801]
[1778624405946,35.23,80675.8,3.6,0.45982,0.00014,30.91812]
[1778624410071,35.23,80675.8,3.6,0.45982,0.00014,30.91812]
[1778624411092,35.23,80680.78,3.6,0.46054,0.00014,30.92568]
[1778624412723,35.23,80683.99,3.6,0.46101,0.00014,30.93048]
[1778624418474,35.24,80685.23,3.6,0.46119,0.00014,30.93237]
[1778624422684,35.24,80687.33,3.6,0.4615,0.00014,30.93549]
[1778624422760,35.24,80684.32,3.6,0.46106,0.00014,30.93105]
[1778624423421,35.24,80684.32,3.6,0.46106,0.00014,30.93105]
[1778624423424,35.24,80684.32,3.6,0.46106,0.00014,30.93105]
[1778624423434,35.24,80684.32,3.6,0.46106,0.00014,30.93105]
[1778624428544,35.24,80671.05,3.6,0.45914,0.00014,30.91097]
[1778624434588,35.24,80674.01,3.6,0.45956,0.00014,30.91229]
[1778624439623,35.24,80672.15,3.6,0.45929,0.00014,30.90943]
[1778624444659,35.23,80671.27,3.6,0.45916,0.00014,30.90806]
[1778624450717,35.23,80671.21,3.6,0.45916,0.00014,30.90797]
[1778624450974,35.23,80670.88,3.6,0.45911,0.00014,30.90745]
[1778624451707,35.23,80664.06,3.6,0.45812,0.00014,30.89686]
[1778624456573,35.23,80658.01,3.6,0.45724,0.00014,30.88725]
[1778624456742,35.23,80658.59,3.6,0.45732,0.00014,30.88816]
[1778624458946,35.23,80658.6,3.6,0.45732,0.00014,30.88818]
[1778624459047,35.23,80658.59,3.6,0.45732,0.00014,30.88817]
[1778624461865,35.23,80658.59,3.6,0.45732,0.00014,30.88817]
[1778624462784,35.23,80658.58,3.6,0.45732,0.00014,30.88812]
[1778624463707,35.23,80658.58,3.6,0.45732,0.00014,30.88812]
[1778624463791,35.23,80658.62,3.6,0.45732,0.00014,30.88819]
[1778624464178,35.23,80658.62,3.6,0.45732,0.00014,30.88819]
[1778624464279,35.23,80658.62,3.6,0.45732,0.00014,30.88818]
[1778624468752,35.23,80660.22,3.6,0.45756,0.00014,30.89073]
[1778624468853,35.23,80660.22,3.6,0.45756,0.00014,30.89073]
[1778624469789,35.23,80660.22,3.6,0.45756,0.00014,30.89073]
[1778624469833,35.23,80660.3,3.6,0.45757,0.00014,30.89085]
[1778624471323,35.23,80660.24,3.6,0.45756,0.00014,30.89076]
[1778624471847,35.23,80660.43,3.6,0.45759,0.00014,30.89106]
[1778624472580,35.23,80660.43,3.6,0.45759,0.00014,30.89106]
[1778624472854,35.23,80660.04,3.6,0.45753,0.00014,30.89043]
[1778624474840,35.23,80660.31,3.6,0.45757,0.00014,30.89086]
[1778624474868,35.23,80660.25,3.6,0.45756,0.00014,30.89077]
[1778624479903,35.22,80658.64,3.6,0.45732,0.00014,30.88817]
[1778624484938,35.22,80662.56,3.6,0.45788,0.00014,30.89434]
[1778624489974,35.22,80661.97,3.6,0.45779,0.00014,30.89336]
[1778624492325,35.22,80659.86,3.6,0.45748,0.00014,30.8868]
[1778624493320,35.21,80659.86,3.6,0.45748,0.00014,30.88679]
[1778624497583,35.21,80650.32,3.6,0.45609,0.00014,30.87145]
[1778624503017,35.21,80650.39,3.6,0.4561,0.00014,30.8715]
[1778624505422,35.21,80649.71,3.6,0.456,0.00014,30.87037]
[1778624507423,35.21,80650.42,3.6,0.4561,0.00014,30.87151]
[1778624507472,35.21,80650.42,3.6,0.4561,0.00014,30.87151]
[1778624509107,35.2,80663.4,3.6,0.45797,0.00014,30.89223]
[1778624511654,35.2,80663.21,3.6,0.45794,0.00014,30.89192]
[1778624511724,35.2,80663.09,3.6,0.45792,0.00014,30.89171]
[1778624512847,35.2,80663.09,3.6,0.45792,0.00014,30.89171]
[1778624512948,35.2,80664.13,3.6,0.45807,0.00014,30.89335]
[1778624513506,35.2,80664.13,3.6,0.45807,0.00014,30.89335]
[1778624513607,35.2,80664.54,3.6,0.45813,0.00014,30.89398]
[1778624519821,35.2,80666.04,3.6,0.45835,0.00014,30.89634]
[1778624519922,35.2,80665.93,3.6,0.45833,0.00014,30.89617]
[1778624521131,35.2,80665.94,3.6,0.45833,0.00014,30.89618]
[1778624521191,35.2,80666.11,3.6,0.45836,0.00014,30.89643]
[1778624526226,35.2,80665.49,3.6,0.45827,0.00014,30.89547]
[1778624532032,35.2,80663.51,3.6,0.45798,0.00014,30.89238]
[1778624534180,35.2,80663.57,3.6,0.45799,0.00014,30.89247]
[1778624539317,35.2,80661.93,3.6,0.45776,0.00014,30.88991]
[1778624543006,35.2,80661.97,3.6,0.45776,0.00014,30.88998]
[1778624543107,35.2,80662.01,3.6,0.45777,0.00014,30.89005]
[1778624546349,35.2,80661.1,3.6,0.45764,0.00014,30.8886]
[1778624548515,35.2,80659.94,3.6,0.45747,0.00014,30.88675]
[1778624554424,35.2,80659.88,3.6,0.45745,0.00014,30.88339]
[1778624559459,35.19,80660.18,3.6,0.45749,0.00014,30.88383]
[1778624564500,35.19,80661.04,3.6,0.45761,0.00014,30.88515]
[1778624568750,35.19,80659.53,3.6,0.45738,0.00014,30.88274]
[1778624569830,35.19,80656.84,3.6,0.45699,0.00014,30.87844]
[1778624573017,35.19,80653.56,3.6,0.45652,0.00014,30.87314]
[1778624573044,35.19,80653.56,3.6,0.45652,0.00014,30.87314]
[1778624574351,35.19,80653.49,3.6,0.4565,0.00014,30.873]
[1778624585647,35.17,80651.32,3.6,0.45617,0.00014,30.86933]
[1778624588062,35.17,80651.21,3.6,0.45615,0.00014,30.86914]
[1778624588240,35.17,80651.44,3.6,0.45618,0.00014,30.8695]
[1778624594304,35.17,80652.96,3.6,0.4564,0.00014,30.8719]
[1778624599745,35.16,80652.64,3.6,0.45634,0.00014,30.8713]
[1778624605788,35.16,80653.04,3.6,0.45639,0.00014,30.87187]
[1778624610823,35.15,80652.32,3.6,0.45628,0.00014,30.87064]
[1778624615858,35.15,80652.46,3.6,0.45629,0.00014,30.8676]
[1778624620893,35.14,80654.5,3.6,0.45657,0.00014,30.87084]
[1778624625928,35.14,80654.59,3.6,0.45658,0.00014,30.87093]
[1778624630963,35.13,80655.25,3.6,0.45667,0.00015,30.87195]
[1778624635660,35.13,80660.47,3.6,0.45742,0.00015,30.88026]
[1778624636848,35.13,80660.91,3.6,0.45748,0.00015,30.88095]
[1778624636869,35.13,80660.91,3.6,0.45748,0.00015,30.88095]
[1778624637005,35.13,80660.59,3.6,0.45744,0.00015,30.88043]
[1778624637357,35.13,80660.59,3.6,0.45744,0.00015,30.88043]
[1778624638029,35.13,80660.59,3.6,0.45744,0.00015,30.88043]
[1778624647080,35.13,80661.88,3.6,0.45763,0.00015,30.88253]
[1778624652115,35.14,80660.68,3.6,0.45746,0.00015,30.88066]
[1778624654198,35.14,80660.73,3.6,0.45747,0.00015,30.88075]
[1778624654203,35.14,80660.73,3.6,0.45747,0.00015,30.88075]
[1778624655138,35.14,80655.81,3.6,0.45676,0.00014,30.87289]
[1778624656377,35.14,80652.38,3.6,0.45626,0.00014,30.86734]
[1778624662187,35.13,80651.67,3.6,0.45615,0.00014,30.86614]
[1778624667222,35.13,80651.25,3.6,0.45608,0.00015,30.86542]
[1778624672257,35.13,80652.05,3.6,0.45619,0.00015,30.86348]
[1778624677293,35.13,80652.57,3.6,0.45626,0.00015,30.86429]
[1778624678580,35.13,80652.57,3.6,0.45626,0.00015,30.86429]
[1778624684343,35.12,80652.56,3.6,0.45625,0.00015,30.86422]
[1778624685313,35.12,80652.56,3.6,0.45625,0.00015,30.86422]
[1778624690385,35.12,80651.15,3.6,0.45604,0.00015,30.86188]
[1778624695420,35.12,80650.8,3.6,0.45599,0.00015,30.86127]
[1778624700455,35.11,80650.99,3.6,0.45601,0.00015,30.86155]
[1778624703832,35.11,80650.88,3.6,0.45599,0.00015,30.86135]
[1778624703931,35.11,80650.88,3.6,0.45599,0.00015,30.86135]
[1778624703978,35.11,80650.88,3.6,0.45599,0.00015,30.86135]
[1778624703988,35.11,80650.88,3.6,0.45599,0.00015,30.86135]
[1778624704577,35.11,80650.93,3.6,0.456,0.00015,30.86143]
[1778624704756,35.11,80650.93,3.6,0.456,0.00015,30.86143]
[1778624704846,35.11,80642.07,3.6,0.45472,0.00015,30.84684]
[1778624705490,35.11,80631.24,3.6,0.45315,0.00014,30.82858]
[1778624706917,35.11,80631.24,3.6,0.45315,0.00014,30.82858]
[1778624712540,35.12,80629.35,3.6,0.45289,0.00014,30.82543]
[1778624718016,35.12,80629.67,3.6,0.45293,0.00014,30.826]
[1778624721910,35.13,80634.22,3.6,0.4536,0.00014,30.83384]
[1778624721935,35.13,80634.22,3.6,0.4536,0.00014,30.83384]
[1778624722526,35.13,80633.06,3.6,0.45344,0.00014,30.83188]
[1778624724881,35.13,80622.68,3.6,0.45193,0.00014,30.81403]
[1778624728180,35.13,80622.79,3.6,0.45195,0.00014,30.81424]
[1778624734930,35.13,80622.53,3.6,0.45191,0.00014,30.81063]
[1778624741251,35.14,80622.16,3.6,0.45186,0.00014,30.81003]
[1778624746778,35.14,80630.53,3.6,0.45309,0.00014,30.82457]
[1778624750806,35.14,80632.27,3.6,0.45334,0.00014,30.82759]
[1778624755841,35.15,80627.38,3.6,0.45264,0.00014,30.81927]
[1778624761016,35.15,80626.8,3.6,0.45256,0.00014,30.8183]
[1778624768090,35.15,80627.35,3.6,0.45265,0.00014,30.81931]
[1778624773968,35.16,80626.37,3.6,0.45251,0.00014,30.81768]
[1778624777469,35.16,80624.92,3.6,0.4523,0.00014,30.8152]
[1778624777673,35.16,80624.92,3.6,0.4523,0.00014,30.8152]
[1778624778016,35.16,80624.92,3.6,0.4523,0.00014,30.8152]
[1778624778068,35.16,80624.92,3.6,0.4523,0.00014,30.8152]
[1778624778118,35.16,80631.89,3.6,0.45331,0.00014,30.82718]
[1778624779129,35.16,80631.89,3.6,0.45331,0.00014,30.82718]
[1778624779147,35.16,80640.45,3.6,0.45456,0.00014,30.84163]
[1778624785048,35.16,80642.59,3.6,0.45487,0.00014,30.84523]
[1778624790083,35.16,80643.06,3.6,0.45493,0.00014,30.84599]
[1778624797136,35.16,80642.1,3.6,0.45479,0.00014,30.84116]
[1778624805192,35.16,80641.98,3.6,0.45477,0.00014,30.84099]
[1778624810227,35.16,80641.82,3.6,0.45475,0.00014,30.84071]
[1778624811214,35.16,80641.82,3.6,0.45475,0.00014,30.84071]
[1778624811215,35.16,80641.82,3.6,0.45475,0.00014,30.84071]
[1778624822317,35.15,80648.0,3.6,0.45562,0.00014,30.85075]
[1778624827352,35.14,80649.83,3.6,0.45588,0.00014,30.85368]
[1778624832387,35.14,80648.71,3.6,0.45571,0.00014,30.85179]
[1778624837422,35.14,80649.11,3.6,0.45576,0.00015,30.85238]
[1778624843464,35.13,80649.39,3.6,0.4558,0.00015,30.85277]
[1778624848499,35.13,80650.23,3.6,0.45591,0.00015,30.85409]
[1778624852182,35.12,80649.09,3.6,0.45574,0.00015,30.85219]
[1778624857562,35.12,80647.94,3.6,0.45556,0.00015,30.84702]
[1778624860634,35.12,80647.93,3.6,0.45556,0.00015,30.84698]
[1778624866625,35.11,80651.71,3.6,0.4561,0.00015,30.85308]
[1778624871660,35.11,80652.52,3.6,0.45621,0.00015,30.85435]
[1778624876696,35.1,80652.9,3.6,0.45626,0.00015,30.85492]
[1778624881731,35.1,80653.58,3.6,0.45635,0.00015,30.85598]
[1778624886766,35.1,80652.06,3.6,0.45613,0.00015,30.85347]
[1778624891801,35.09,80650.47,3.6,0.45589,0.00015,30.85083]
[1778624897768,35.09,80651.03,3.6,0.45597,0.00015,30.85171]
[1778624902879,35.09,80648.02,3.6,0.45552,0.00015,30.84669]
[1778624907914,35.08,80647.39,3.6,0.45542,0.00015,30.84559]
[1778624912949,35.08,80645.97,3.6,0.4552,0.00015,30.83998]
[1778624917984,35.07,80644.72,3.6,0.45501,0.00015,30.83784]
[1778624927047,35.06,80643.82,3.6,0.45487,0.00015,30.83621]
[1778624935103,35.06,80644.74,3.6,0.45499,0.00015,30.83762]
[1778624941145,35.05,80645.78,3.6,0.45513,0.00015,30.83927]
[1778624946180,35.05,80645.11,3.6,0.45502,0.00015,30.83809]
[1778624953229,35.04,80644.81,3.6,0.45497,0.00015,30.8375]
[1778624955759,35.04,80645.67,3.6,0.45509,0.00015,30.83891]
[1778624961285,35.03,80647.37,3.6,0.45533,0.00015,30.84165]
[1778624967327,35.03,80647.19,3.6,0.4553,0.00015,30.84129]
[1778624972364,35.03,80647.36,3.6,0.45531,0.00015,30.83831]
[1778624978406,35.02,80646.28,3.6,0.45515,0.00015,30.83647]
[1778624986462,35.02,80647.4,3.6,0.4553,0.00015,30.83824]
[1778624996532,35.01,80646.64,3.6,0.45518,0.00015,30.83689]
[1778625001618,35.01,80647.46,3.6,0.45529,0.00015,30.83821]
[1778625007609,35.0,80645.13,3.6,0.45495,0.00015,30.83428]
[1778625012644,35.0,80644.87,3.6,0.4549,0.00015,30.83379]
[1778625017679,34.99,80643.83,3.6,0.45475,0.00015,30.832]
[1778625022714,34.99,80643.19,3.6,0.45464,0.00015,30.83086]
[1778625027749,34.99,80642.48,3.6,0.45453,0.00015,30.8296]
[1778625037819,34.98,80641.93,3.6,0.45443,0.00015,30.82534]
[1778625042854,34.97,80641.48,3.6,0.45436,0.00015,30.82452]
[1778625048896,34.97,80642.23,3.6,0.45446,0.00015,30.82571]
[1778625053931,34.96,80642.34,3.6,0.45447,0.00015,30.82583]
[1778625059973,34.96,80642.01,3.6,0.45441,0.00015,30.8252]
[1778625065008,34.96,80644.2,3.6,0.45473,0.00015,30.82884]
[1778625070043,34.95,80643.64,3.6,0.45464,0.00015,30.82785]
[1778625076087,34.95,80644.57,3.6,0.45477,0.00015,30.82933]
[1778625081122,34.94,80644.16,3.6,0.4547,0.00015,30.8286]
[1778625087164,34.94,80643.97,3.6,0.45467,0.00015,30.82821]
[1778625092199,34.94,80644.51,3.6,0.45473,0.00015,30.82586]
[1778625097234,34.93,80644.85,3.6,0.45478,0.00015,30.82638]
[1778625103276,34.93,80644.71,3.6,0.45475,0.00015,30.82608]
[1778625107281,34.93,80645.32,3.6,0.45484,0.00015,30.82707]
[1778625108395,34.93,80645.27,3.6,0.45483,0.00015,30.82698]
[1778625108496,34.93,80645.27,3.6,0.45483,0.00015,30.82698]
[1778625118381,34.92,80655.59,3.6,0.45633,0.00015,30.84395]
[1778625124423,34.92,80655.63,3.6,0.45633,0.00015,30.844]
[1778625128966,34.92,80656.24,3.6,0.45642,0.00015,30.84498]
[1778625130089,34.92,80657.98,3.6,0.45667,0.00015,30.8478]
[1778625135500,34.92,80658.15,3.6,0.4567,0.00015,30.84807]
[1778625139217,34.92,80658.36,3.6,0.45673,0.00015,30.84841]
[1778625144954,34.92,80658.1,3.6,0.45669,0.00015,30.84797]
[1778625150606,34.92,80658.2,3.6,0.4567,0.00015,30.84812]
[1778625155834,34.92,80658.2,3.6,0.4567,0.00015,30.84812]
[1778625156330,34.92,80658.2,3.6,0.4567,0.00015,30.84812]
[1778625161683,34.92,80658.6,3.6,0.45675,0.00015,30.84554]
[1778625165888,34.92,80658.9,3.6,0.4568,0.00015,30.84603]
[1778625165953,34.92,80658.9,3.6,0.4568,0.00015,30.84603]
[1778625165954,34.92,80658.9,3.6,0.4568,0.00015,30.84603]
[1778625166335,34.92,80658.9,3.6,0.4568,0.00015,30.84603]
[1778625166340,34.92,80658.9,3.6,0.4568,0.00015,30.84603]
[1778625166436,34.92,80659.93,3.6,0.45695,0.00015,30.84769]
[1778625166718,34.92,80674.09,3.6,0.45902,0.00015,30.87008]
[1778625170475,34.92,80678.42,3.6,0.45965,0.00015,30.87678]
[1778625177855,34.92,80678.98,3.6,0.45973,0.00015,30.87765]
[1778625178054,34.92,80678.98,3.6,0.45973,0.00015,30.87765]
[1778625178155,34.92,80678.98,3.6,0.45974,0.00015,30.87767]
[1778625178748,34.92,80678.98,3.6,0.45974,0.00015,30.87767]
[1778625179648,34.92,80678.98,3.6,0.45974,0.00015,30.87767]
[1778625178849,34.92,80678.98,3.6,0.45974,0.00015,30.87768]
[1778625179809,34.92,80679.35,3.6,0.45979,0.00015,30.87824]
[1778625181348,34.92,80679.35,3.6,0.45979,0.00015,30.87824]
[1778625181356,34.92,80679.35,3.6,0.45979,0.00015,30.87824]
[1778625181379,34.92,80679.42,3.6,0.4598,0.00015,30.87837]
[1778625186858,34.92,80682.27,3.6,0.46022,0.00015,30.88272]
[1778625191893,34.92,80684.59,3.6,0.46056,0.00015,30.88624]
[1778625193094,34.92,80684.59,3.6,0.46056,0.00015,30.88624]
[1778625193119,34.92,80684.59,3.6,0.46056,0.00015,30.88624]
[1778625194879,34.92,80684.67,3.6,0.46057,0.00015,30.88636]
[1778625194883,34.92,80684.67,3.6,0.46057,0.00015,30.88636]
[1778625195059,34.92,80684.67,3.6,0.46057,0.00015,30.88636]
[1778625195141,34.92,80685.27,3.6,0.46066,0.00015,30.88727]
[1778625196260,34.92,80685.27,3.6,0.46066,0.00015,30.88727]
[1778625196334,34.93,80693.25,3.6,0.46183,0.00015,30.89917]
[1778625196841,34.93,80693.25,3.6,0.46183,0.00015,30.89917]
[1778625199058,34.93,80693.82,3.6,0.46192,0.00015,30.90003]
[1778625199246,34.93,80693.82,3.6,0.46192,0.00015,30.90003]
[1778625204213,34.93,80695.04,3.6,0.4621,0.00015,30.90189]
[1778625206033,34.94,80695.92,3.6,0.46224,0.00015,30.9032]
[1778625206998,34.94,80703.41,3.6,0.46333,0.00015,30.91404]
[1778625208391,34.94,80703.41,3.6,0.46333,0.00015,30.91404]
[1778625211306,34.94,80706.23,3.6,0.46374,0.00015,30.91806]
[1778625217068,34.94,80705.3,3.6,0.46361,0.00015,30.91359]
[1778625222103,34.94,80705.7,3.6,0.46367,0.00015,30.91417]
[1778625227138,34.94,80705.72,3.6,0.46367,0.00015,30.91417]
[1778625233180,34.94,80705.28,3.6,0.46361,0.00015,30.91354]
[1778625238215,34.94,80705.01,3.6,0.46356,0.00015,30.91315]
[1778625240174,34.94,80704.83,3.6,0.46354,0.00015,30.9129]
[1778625240208,34.94,80704.83,3.6,0.46354,0.00015,30.9129]
[1778625240222,34.94,80704.83,3.6,0.46354,0.00015,30.9129]
[1778625240237,34.94,80704.83,3.6,0.46354,0.00015,30.9129]
[1778625240294,34.94,80704.83,3.6,0.46354,0.00015,30.9129]
[1778625240444,34.94,80704.83,3.6,0.46354,0.00015,30.9129]
[1778625240472,34.94,80704.83,3.6,0.46354,0.00015,30.9129]
[1778625240498,34.94,80704.36,3.6,0.46347,0.00015,30.91224]
[1778625241340,34.94,80695.29,3.6,0.46215,0.00015,30.89915]
[1778625242267,34.94,80685.3,3.6,0.46069,0.00015,30.88434]
[1778625245166,34.95,80682.19,3.6,0.46024,0.00015,30.87967]
[1778625246231,34.95,80682.16,3.6,0.46024,0.00015,30.87964]
[1778625251307,34.95,80683.21,3.6,0.46039,0.00015,30.88126]
[1778625256342,34.95,80683.04,3.6,0.46037,0.00015,30.88103]
[1778625257380,34.95,80683.04,3.6,0.46037,0.00015,30.88103]
[1778625258117,34.95,80683.03,3.6,0.46037,0.00015,30.88102]
[1778625258205,34.95,80683.03,3.6,0.46037,0.00015,30.88102]
[1778625258227,34.95,80683.03,3.6,0.46037,0.00015,30.88102]
[1778625263391,34.96,80672.75,3.6,0.45888,0.00015,30.86529]
[1778625269680,34.96,80671.1,3.6,0.45864,0.00015,30.86275]
[1778625269758,34.96,80671.1,3.6,0.45864,0.00015,30.86276]
[1778625270399,34.96,80671.1,3.6,0.45864,0.00015,30.86276]
[1778625271447,34.96,80662.32,3.6,0.45735,0.00015,30.84569]
[1778625272866,34.96,80659.22,3.6,0.4569,0.00015,30.84072]
[1778625279503,34.96,80658.32,3.6,0.45677,0.00015,30.83923]
[1778625284540,34.96,80657.7,3.6,0.45667,0.00015,30.83821]
[1778625294610,34.95,80658.24,3.6,0.45675,0.00015,30.83904]
[1778625298235,34.95,80657.21,3.6,0.4566,0.00015,30.83736]
[1778625298347,34.95,80657.21,3.6,0.4566,0.00015,30.83736]
[1778625298715,34.95,80657.21,3.6,0.4566,0.00015,30.83736]
[1778625308710,34.95,80648.56,3.6,0.45533,0.00015,30.82316]
[1778625311071,34.95,80648.6,3.6,0.45533,0.00015,30.82322]
[1778625311107,34.95,80648.6,3.6,0.45533,0.00015,30.82322]
[1778625315769,34.94,80641.18,3.6,0.45425,0.00015,30.81078]
[1778625320794,34.94,80638.52,3.6,0.45386,0.00015,30.80627]
[1778625325829,34.94,80638.1,3.6,0.4538,0.00015,30.80557]
[1778625330864,34.95,80638.04,3.6,0.4538,0.00015,30.80554]
[1778625335901,34.96,80637.57,3.6,0.45373,0.00015,30.80165]
[1778625340936,34.96,80636.58,3.6,0.4536,0.00015,30.80007]
[1778625345971,34.97,80637.76,3.6,0.45378,0.00015,30.80213]
[1778625351006,34.97,80636.36,3.6,0.45358,0.00015,30.79978]
[1778625353583,34.97,80636.42,3.6,0.45359,0.00015,30.79988]
[1778625354015,34.97,80636.42,3.6,0.45359,0.00015,30.79989]
[1778625354398,34.97,80636.42,3.6,0.45359,0.00015,30.79989]
[1778625359762,34.97,80626.54,3.6,0.45216,0.00015,30.78294]
[1778625365105,34.98,80625.35,3.6,0.452,0.00015,30.78099]
[1778625372154,34.99,80622.45,3.6,0.45159,0.00015,30.77601]
[1778625378196,34.99,80622.82,3.6,0.45165,0.00015,30.77675]
[1778625381330,34.99,80622.82,3.6,0.45165,0.00015,30.77675]
[1778625381685,34.99,80622.82,3.6,0.45165,0.00015,30.77675]
[1778625381758,34.99,80622.82,3.6,0.45165,0.00015,30.77675]
[1778625382029,35.0,80622.8,3.6,0.45165,0.00015,30.77675]
[1778625382737,35.0,80622.8,3.6,0.45165,0.00015,30.77675]
[1778625382740,35.0,80622.8,3.6,0.45165,0.00015,30.77675]
[1778625388064,35.0,80614.27,3.6,0.45042,0.00015,30.76171]
[1778625390807,35.0,80612.91,3.6,0.45022,0.00015,30.7593]
[1778625390819,35.0,80612.91,3.6,0.45022,0.00015,30.7593]
[1778625393506,35.01,80615.83,3.6,0.45065,0.00015,30.76137]
[1778625396937,35.01,80613.71,3.6,0.45034,0.00015,30.75764]
[1778625403371,35.02,80612.8,3.6,0.45022,0.00015,30.75612]
[1778625408406,35.02,80611.84,3.6,0.45009,0.00015,30.75448]
[1778625413441,35.03,80611.01,3.6,0.44998,0.00015,30.75307]
[1778625418476,35.03,80610.04,3.6,0.44985,0.00015,30.75141]
[1778625421771,35.03,80611.04,3.6,0.45,0.00015,30.75323]
[1778625422051,35.03,80611.0,3.6,0.44999,0.00015,30.75319]
[1778625422058,35.03,80611.0,3.6,0.44999,0.00015,30.75319]
[1778625427539,35.04,80623.17,3.6,0.45177,0.00015,30.77489]
[1778625432574,35.04,80624.07,3.6,0.45191,0.00015,30.77653]
[1778625437609,35.05,80625.07,3.6,0.45206,0.00015,30.77834]
[1778625443651,35.05,80625.07,3.6,0.45207,0.00015,30.77842]
[1778625446462,35.05,80625.07,3.6,0.45207,0.00015,30.77842]
[1778625451707,35.06,80628.09,3.6,0.45252,0.00015,30.78057]
[1778625456742,35.06,80626.84,3.6,0.45234,0.00015,30.77848]
[1778625457355,35.06,80626.84,3.6,0.45234,0.00015,30.77848]
[1778625462784,35.07,80627.19,3.6,0.4524,0.00015,30.77918]
[1778625467819,35.07,80626.75,3.6,0.45235,0.00015,30.77849]
[1778625472854,35.08,80626.14,3.6,0.45227,0.00015,30.77751]
[1778625477889,35.08,80626.79,3.6,0.45237,0.00015,30.77871]
[1778625482924,35.09,80626.33,3.6,0.45231,0.00015,30.77799]
[1778625484137,35.09,80627.31,3.6,0.45245,0.00015,30.7797]
[1778625485016,35.09,80630.8,3.6,0.45296,0.00015,30.78573]
[1778625490980,35.1,80633.89,3.6,0.45342,0.00015,30.79113]
[1778625499037,35.11,80633.85,3.6,0.45343,0.00015,30.79121]
[1778625504072,35.11,80637.14,3.6,0.45392,0.00015,30.79688]
[1778625512023,35.12,80637.1,3.6,0.45393,0.00015,30.7969]
[1778625517164,35.12,80638.2,3.6,0.45408,0.00015,30.79556]
[1778625528240,35.11,80638.38,3.6,0.45409,0.00015,30.79567]
[1778625530776,35.11,80638.38,3.6,0.45409,0.00015,30.79566]
[1778625536904,35.1,80638.34,3.6,0.45408,0.00015,30.79557]
[1778625542339,35.1,80638.47,3.6,0.45409,0.00015,30.79569]
[1778625549387,35.09,80638.87,3.6,0.45413,0.00015,30.79626]
[1778625555429,35.09,80638.85,3.6,0.45413,0.00015,30.79619]
[1778625560464,35.09,80638.92,3.6,0.45413,0.00015,30.7963]
[1778625564495,35.09,80631.77,3.6,0.4531,0.00015,30.78418]
[1778625569530,35.09,80631.64,3.6,0.45309,0.00015,30.78403]
[1778625574565,35.1,80632.34,3.6,0.45319,0.00015,30.7821]
[1778625579605,35.1,80631.73,3.6,0.4531,0.00015,30.78108]
[1778625579644,35.1,80631.73,3.6,0.4531,0.00015,30.78108]
[1778625579831,35.1,80631.73,3.6,0.4531,0.00015,30.78108]
[1778625580609,35.1,80642.72,3.6,0.45471,0.00015,30.79969]
[1778625581200,35.1,80642.72,3.6,0.45471,0.00015,30.79969]
[1778625581923,35.1,80642.72,3.6,0.45471,0.00015,30.79969]
[1778625584262,35.1,80650.53,3.6,0.45584,0.00015,30.81257]
[1778625589673,35.1,80650.69,3.6,0.45586,0.00015,30.81279]
[1778625595715,35.1,80650.56,3.6,0.45583,0.00015,30.81254]
[1778625599903,35.1,80650.56,3.6,0.45583,0.00015,30.81252]
[1778625600611,35.1,80650.59,3.6,0.45584,0.00015,30.81256]
[1778625606794,35.09,80650.54,3.6,0.45582,0.00015,30.81243]
[1778625612836,35.09,80651.37,3.6,0.45594,0.00015,30.81375]
[1778625618878,35.09,80651.34,3.6,0.45593,0.00015,30.81366]
[1778625631969,35.08,80651.45,3.6,0.45593,0.00015,30.81054]
[1778625637004,35.08,80650.85,3.6,0.45584,0.00015,30.80953]
[1778625645060,35.07,80650.63,3.6,0.4558,0.00015,30.80912]
[1778625650095,35.07,80650.3,3.6,0.45575,0.00015,30.80855]
[1778625653282,35.07,80650.25,3.6,0.45574,0.00015,30.80846]
[1778625655002,35.07,80645.49,3.6,0.45505,0.00015,30.8006]
[1778625658403,35.07,80638.36,3.6,0.45401,0.00015,30.78864]
[1778625661175,35.07,80639.41,3.6,0.45416,0.00015,30.79038]
[1778625661226,35.07,80639.41,3.6,0.45416,0.00015,30.79038]
[1778625662183,35.07,80647.74,3.6,0.45537,0.00015,30.80425]
[1778625667217,35.06,80652.25,3.6,0.45602,0.00015,30.81162]
[1778625673259,35.06,80651.81,3.6,0.45595,0.00015,30.81089]
[1778625678294,35.06,80649.12,3.6,0.45556,0.00015,30.80646]
[1778625681796,35.06,80648.2,3.6,0.45543,0.00015,30.80494]
[1778625687357,35.06,80646.07,3.6,0.45511,0.00015,30.80138]
[1778625693399,35.05,80646.39,3.6,0.45515,0.00015,30.79865]
[1778625698434,35.05,80647.87,3.6,0.45536,0.00015,30.80107]
[1778625701189,35.05,80647.68,3.6,0.45533,0.00015,30.80075]
[1778625710518,35.05,80647.59,3.6,0.45531,0.00015,30.80054]
[1778625716560,35.04,80647.66,3.6,0.45532,0.00015,30.80061]
[1778625722768,35.04,80647.4,3.6,0.45527,0.00015,30.80016]
[1778625723123,35.04,80647.4,3.6,0.45527,0.00015,30.80016]
[1778625723251,35.04,80647.4,3.6,0.45527,0.00015,30.80013]
[1778625724112,35.04,80638.57,3.6,0.45399,0.00015,30.78538]
[1778625724616,35.04,80631.61,3.6,0.45297,0.00015,30.77352]
[1778625726915,35.04,80631.06,3.6,0.45289,0.00015,30.77258]
[1778625731604,35.05,80630.51,3.6,0.45282,0.00015,30.77173]
[1778625736701,35.05,80630.91,3.6,0.45288,0.00015,30.77243]
[1778625741736,35.05,80631.07,3.6,0.4529,0.00015,30.77268]
[1778625748785,35.05,80631.09,3.6,0.45291,0.00015,30.7727]
[1778625753820,35.05,80631.16,3.6,0.45291,0.00015,30.76963]
[1778625759862,35.05,80631.16,3.6,0.45292,0.00015,30.76967]
[1778625764897,35.05,80631.23,3.6,0.45293,0.00015,30.76984]
[1778625769932,35.05,80631.34,3.6,0.45295,0.00015,30.77004]
[1778625784030,35.06,80631.27,3.6,0.45294,0.00015,30.76997]
[1778625790072,35.06,80631.34,3.6,0.45296,0.00015,30.77011]
[1778625796114,35.06,80631.27,3.6,0.45295,0.00015,30.77001]
[1778625797105,35.06,80631.27,3.6,0.45295,0.00015,30.77001]
[1778625801920,35.06,80630.58,3.6,0.45285,0.00015,30.76884]
[1778625807192,35.06,80631.25,3.6,0.45295,0.00015,30.77001]
[1778625810059,35.06,80631.25,3.6,0.45295,0.00015,30.77001]
[1778625811080,35.06,80631.14,3.6,0.45293,0.00015,30.76983]
[1778625816255,35.06,80631.49,3.6,0.45298,0.00015,30.76724]
[1778625816932,35.06,80631.49,3.6,0.45298,0.00015,30.76724]
[1778625826328,35.07,80631.29,3.6,0.45296,0.00015,30.76693]
[1778625831916,35.07,80630.72,3.6,0.45287,0.00015,30.76596]
[1778625833147,35.07,80630.93,3.6,0.45291,0.00015,30.76634]
[1778625838412,35.07,80630.32,3.6,0.45283,0.00015,30.76539]
[1778625843447,35.08,80629.1,3.6,0.45266,0.00015,30.76336]
[1778625849489,35.08,80629.8,3.6,0.45277,0.00015,30.76468]
[1778625854524,35.09,80629.6,3.6,0.45275,0.00015,30.76444]
[1778625863872,35.09,80629.64,3.6,0.45276,0.00015,30.76452]
[1778625869629,35.1,80632.16,3.6,0.45315,0.00015,30.76902]
[1778625870496,35.1,80632.16,3.6,0.45315,0.00015,30.76902]
[1778625877321,35.11,80632.22,3.6,0.45316,0.00015,30.76598]
[1778625883727,35.11,80632.22,3.6,0.45316,0.00015,30.76603]
[1778625893801,35.11,80632.22,3.6,0.45317,0.00015,30.76605]
[1778625895711,35.11,80632.22,3.6,0.45317,0.00015,30.76605]
[1778625895782,35.11,80632.22,3.6,0.45317,0.00015,30.76605]
[1778625896016,35.11,80632.22,3.6,0.45317,0.00015,30.76605]
[1778625896708,35.11,80634.59,3.6,0.45351,0.00015,30.77009]
[1778625896868,35.11,80634.59,3.6,0.45351,0.00015,30.77009]
[1778625896936,35.11,80641.76,3.6,0.45455,0.00015,30.78216]
[1778625902866,35.11,80643.62,3.6,0.45481,0.00015,30.78518]
[1778625904489,35.11,80644.07,3.6,0.45488,0.00015,30.78592]
[1778625910922,35.1,80643.95,3.6,0.45485,0.00015,30.78564]
[1778625920905,35.1,80643.95,3.6,0.45484,0.00015,30.78559]
[1778625921198,35.1,80643.95,3.6,0.45484,0.00015,30.78559]
[1778625929051,35.09,80647.89,3.6,0.45541,0.00015,30.79201]
[1778625930441,35.09,80647.89,3.6,0.45541,0.00015,30.79201]
[1778625932579,35.09,80647.93,3.6,0.4554,0.00015,30.78886]
[1778625932582,35.09,80647.93,3.6,0.4554,0.00015,30.78886]
[1778625936862,35.09,80644.31,3.6,0.45488,0.00015,30.78285]
[1778625937352,35.09,80644.31,3.6,0.45488,0.00015,30.78285]
[1778625945163,35.08,80643.58,3.6,0.45476,0.00015,30.78155]
[1778625951206,35.08,80643.12,3.6,0.45469,0.00015,30.78072]
[1778625956240,35.07,80643.38,3.6,0.45472,0.00015,30.78111]
[1778625959547,35.07,80643.38,3.6,0.45472,0.00015,30.78111]
[1778625965304,35.07,80643.34,3.6,0.4547,0.00015,30.78095]
[1778625971346,35.07,80643.77,3.6,0.45476,0.00015,30.78164]
[1778625976381,35.07,80643.5,3.6,0.45472,0.00015,30.78118]
[1778625987458,35.06,80643.51,3.6,0.45472,0.00015,30.78117]
[1778625995515,35.06,80643.31,3.6,0.45468,0.00015,30.7776]
[1778626000229,35.06,80643.2,3.6,0.45466,0.00015,30.77741]
[1778626001015,35.06,80643.2,3.6,0.45466,0.00015,30.77739]
[1778626005585,35.06,80631.97,3.6,0.45302,0.00015,30.75832]
[1778626011627,35.05,80632.92,3.6,0.45315,0.00015,30.75984]
[1778626016662,35.04,80632.02,3.6,0.45301,0.00015,30.75822]
[1778626021861,35.04,80631.27,3.6,0.45289,0.00015,30.75686]
[1778626023309,35.04,80630.21,3.6,0.45274,0.00015,30.75503]
[1778626024348,35.04,80629.35,3.6,0.45261,0.00015,30.75354]
[1778626024931,35.04,80628.1,3.6,0.45243,0.00015,30.7514]
[1778626031096,35.04,80625.33,3.6,0.45202,0.00015,30.74656]
[1778626036804,35.03,80630.13,3.6,0.45271,0.00015,30.75477]
[1778626041370,35.03,80629.32,3.6,0.45259,0.00015,30.75333]
[1778626046874,35.03,80626.62,3.6,0.45219,0.00015,30.74859]
[1778626048978,35.02,80627.19,3.6,0.45227,0.00015,30.74956]
[1778626049537,35.02,80627.19,3.6,0.45227,0.00015,30.74956]
[1778626049919,35.02,80635.09,3.6,0.45342,0.00015,30.76312]
[1778626054955,35.02,80637.54,3.6,0.45376,0.00015,30.764]
[1778626057348,35.02,80637.54,3.6,0.45376,0.00015,30.764]
[1778626062073,35.01,80641.24,3.6,0.45429,0.00015,30.77018]
[1778626068046,35.01,80642.15,3.6,0.45442,0.00015,30.77164]
[1778626073081,35.01,80639.67,3.6,0.45405,0.00015,30.76742]
[1778626078116,35.0,80639.84,3.6,0.45407,0.00015,30.76765]
[1778626083151,35.0,80637.87,3.6,0.45377,0.00015,30.76426]
[1778626090200,34.99,80637.92,3.6,0.45377,0.00015,30.76426]
[1778626095235,34.99,80634.68,3.6,0.45329,0.00015,30.75868]
[1778626096043,34.99,80634.68,3.6,0.45329,0.00015,30.75868]
[1778626101277,34.99,80633.75,3.6,0.45316,0.00015,30.7571]
[1778626106312,34.98,80633.38,3.6,0.4531,0.00015,30.7564]
[1778626111349,34.98,80632.27,3.6,0.45292,0.00015,30.7512]
[1778626111666,34.98,80632.27,3.6,0.45292,0.00015,30.7512]
[1778626114603,34.98,80630.48,3.6,0.45266,0.00015,30.74812]
[1778626123737,34.99,80627.13,3.6,0.45219,0.00015,30.7425]
[1778626129476,35.0,80627.31,3.6,0.45223,0.00015,30.7429]
[1778626136524,35.01,80625.21,3.6,0.45194,0.00015,30.73937]
[1778626141880,35.01,80624.85,3.6,0.45189,0.00015,30.73879]
[1778626144895,35.01,80626.66,3.6,0.45216,0.00015,30.74203]
[1778626150623,35.02,80627.74,3.6,0.45233,0.00015,30.74402]
[1778626151931,35.02,80627.83,3.6,0.45235,0.00015,30.74419]
[1778626154749,35.02,80632.51,3.6,0.45303,0.00015,30.7523]
[1778626160693,35.02,80633.68,3.6,0.4532,0.00015,30.75426]
[1778626165728,35.02,80635.14,3.6,0.4534,0.00015,30.75671]
[1778626170763,35.01,80634.33,3.6,0.45328,0.00015,30.75525]
[1778626175798,35.01,80634.42,3.6,0.45328,0.00015,30.75217]
[1778626177881,35.01,80634.31,3.6,0.45327,0.00015,30.75199]
[1778626188889,35.02,80634.7,3.6,0.45333,0.00015,30.75272]
[1778626193924,35.02,80634.15,3.6,0.45325,0.00015,30.75181]
[1778626200973,35.02,80634.69,3.6,0.45334,0.00015,30.75277]
[1778626206008,35.02,80634.69,3.6,0.45334,0.00015,30.75279]
[1778626208553,35.02,80634.69,3.6,0.45334,0.00015,30.75279]
[1778626208651,35.02,80634.69,3.6,0.45334,0.00015,30.75279]
[1778626208689,35.02,80634.69,3.6,0.45334,0.00015,30.75279]
[1778626208691,35.02,80634.69,3.6,0.45334,0.00015,30.75279]
[1778626208735,35.02,80634.69,3.6,0.45334,0.00015,30.7528]
[1778626208850,35.02,80634.69,3.6,0.45334,0.00015,30.7528]
[1778626209016,35.02,80634.69,3.6,0.45334,0.00015,30.7528]
[1778626209939,35.02,80641.14,3.6,0.45428,0.00015,30.76373]
[1778626216079,35.02,80647.89,3.6,0.45526,0.00015,30.77498]
[1778626221114,35.02,80649.31,3.6,0.45547,0.00015,30.77731]
[1778626230162,35.02,80648.89,3.6,0.45541,0.00015,30.77662]
[1778626230171,35.02,80648.89,3.6,0.45541,0.00015,30.77662]
[1778626231276,35.02,80648.89,3.6,0.45541,0.00015,30.7766]
[1778626237242,35.02,80651.1,3.6,0.45572,0.00015,30.77701]
[1778626246305,35.02,80651.69,3.6,0.4558,0.00015,30.77794]
[1778626251340,35.01,80651.69,3.6,0.4558,0.00015,30.77791]
[1778626260403,35.01,80652.85,3.6,0.45596,0.00015,30.77977]
[1778626262077,35.01,80652.85,3.6,0.45596,0.00015,30.77977]
[1778626262414,35.01,80652.85,3.6,0.45596,0.00015,30.77977]
[1778626263017,35.01,80649.73,3.6,0.45551,0.00015,30.77464]
[1778626268459,35.01,80638.71,3.6,0.4539,0.00015,30.7562]
[1778626273494,35.0,80640.23,3.6,0.45411,0.00015,30.75872]
[1778626277949,35.0,80639.97,3.6,0.45407,0.00015,30.75827]
[1778626283564,35.0,80637.41,3.6,0.45369,0.00015,30.75385]
[1778626288599,34.99,80636.44,3.6,0.45354,0.00015,30.75214]
[1778626293634,34.99,80637.55,3.6,0.4537,0.00015,30.75082]
[1778626298669,35.0,80640.85,3.6,0.45418,0.00015,30.75641]
[1778626299289,35.0,80640.85,3.6,0.45418,0.00015,30.75641]
[1778626304714,34.99,80646.01,3.6,0.45493,0.00015,30.76501]
[1778626306645,34.99,80646.04,3.6,0.45493,0.00015,30.76505]
[1778626306688,34.99,80646.04,3.6,0.45493,0.00015,30.76505]
[1778626307015,34.99,80646.09,3.6,0.45494,0.00015,30.76513]
[1778626312769,34.99,80652.04,3.6,0.45581,0.00015,30.77494]
[1778626319818,34.99,80651.99,3.6,0.4558,0.00015,30.77484]
[1778626322842,34.99,80659.35,3.6,0.45687,0.00015,30.78679]
[1778626327875,34.99,80660.3,3.6,0.45701,0.00015,30.78831]
[1778626338954,34.99,80660.19,3.6,0.45699,0.00015,30.78814]
[1778626340106,34.99,80660.19,3.6,0.45699,0.00015,30.78814]
[1778626340191,34.99,80660.19,3.6,0.45699,0.00015,30.78814]
[1778626345592,34.99,80660.45,3.6,0.45703,0.00015,30.78855]
[1778626353052,34.99,80659.08,3.6,0.45682,0.00015,30.78314]
[1778626358087,34.99,80659.29,3.6,0.45686,0.00015,30.78349]
[1778626360896,34.99,80659.25,3.6,0.45685,0.00015,30.78342]
[1778626361077,34.99,80659.25,3.6,0.45685,0.00015,30.78342]
[1778626366143,34.99,80669.66,3.6,0.45837,0.00015,30.79999]
[1778626371178,34.99,80670.19,3.6,0.45845,0.00015,30.80085]
[1778626376213,35.0,80670.38,3.6,0.45849,0.00015,30.80118]
[1778626377574,35.0,80670.38,3.6,0.45849,0.00015,30.80118]
[1778626379953,35.0,80672.46,3.6,0.45879,0.00015,30.80444]
[1778626386050,35.0,80671.22,3.6,0.45862,0.00015,30.80254]
[1778626387316,35.0,80670.43,3.6,0.4585,0.00015,30.80132]
[1778626393339,35.0,80670.03,3.6,0.45845,0.00015,30.80074]
[1778626398374,35.01,80670.53,3.6,0.45852,0.00015,30.80154]
[1778626401379,35.01,80670.22,3.6,0.45848,0.00015,30.80107]
[1778626405060,35.01,80671.34,3.6,0.45865,0.00015,30.80284]
[1778626411465,35.01,80671.04,3.6,0.4586,0.00015,30.7992]
[1778626414044,35.01,80672.49,3.6,0.45882,0.00015,30.80147]
[1778626419521,35.02,80673.0,3.6,0.45889,0.00015,30.8023]
[1778626421057,35.02,80673.09,3.6,0.45891,0.00015,30.80245]
[1778626422078,35.02,80673.88,3.6,0.45902,0.00015,30.80368]
[1778626425718,35.02,80673.51,3.6,0.45897,0.00015,30.80312]
[1778626426958,35.02,80673.97,3.6,0.45904,0.00015,30.80385]
[1778626427057,35.02,80673.97,3.6,0.45904,0.00015,30.80385]
[1778626427577,35.02,80680.68,3.6,0.46002,0.00015,30.81414]
[1778626429570,35.02,80684.57,3.6,0.46059,0.00015,30.82002]
[1778626433097,35.02,80685.3,3.6,0.4607,0.00015,30.82112]
[1778626433876,35.02,80685.3,3.6,0.4607,0.00015,30.82112]
[1778626434646,35.02,80684.88,3.6,0.46064,0.00015,30.82048]
[1778626439661,35.02,80685.24,3.6,0.46069,0.00015,30.82102]
[1778626442220,35.02,80685.37,3.6,0.46071,0.00015,30.82122]
[1778626442682,35.02,80684.74,3.6,0.46061,0.00015,30.82027]
[1778626443858,35.02,80684.74,3.6,0.46061,0.00015,30.82027]
[1778626443959,35.02,80684.26,3.6,0.46055,0.00015,30.81956]
[1778626447634,35.02,80680.27,3.6,0.45996,0.00015,30.81352]
[1778626447717,35.02,80679.63,3.6,0.45987,0.00015,30.81255]
[1778626449350,35.02,80679.17,3.6,0.4598,0.00015,30.81186]
[1778626449613,35.02,80679.17,3.6,0.4598,0.00015,30.81186]
[1778626451989,35.02,80678.11,3.6,0.45965,0.00015,30.81026]
[1778626457787,35.03,80678.54,3.6,0.45972,0.00015,30.81096]
[1778626462822,35.03,80679.82,3.6,0.45991,0.00015,30.81295]
[1778626467857,35.03,80678.45,3.6,0.45972,0.00015,30.81089]
[1778626468771,35.03,80678.45,3.6,0.45972,0.00015,30.81089]
[1778626470955,35.03,80676.8,3.6,0.45948,0.00015,30.80838]
[1778626474326,35.03,80676.71,3.6,0.45946,0.00015,30.80505]
[1778626474425,35.03,80676.71,3.6,0.45946,0.00015,30.80505]
[1778626480948,35.04,80676.73,3.6,0.45947,0.00015,30.80512]
[1778626485983,35.04,80678.19,3.6,0.45969,0.00015,30.80739]
[1778626491020,35.04,80678.18,3.6,0.45969,0.00015,30.8074]
[1778626496053,35.05,80677.11,3.6,0.45954,0.00015,30.80579]
[1778626499547,35.05,80676.76,3.6,0.45948,0.00015,30.80526]
[1778626505116,35.05,80675.08,3.6,0.45924,0.00015,30.80272]
[1778626510151,35.05,80672.1,3.6,0.45881,0.00015,30.79813]
[1778626512558,35.05,80671.45,3.6,0.45872,0.00015,30.79713]
[1778626514188,35.05,80672.84,3.6,0.45892,0.00015,30.79929]
[1778626515610,35.05,80672.65,3.6,0.45889,0.00015,30.799]
[1778626515619,35.05,80672.65,3.6,0.45889,0.00015,30.799]
[1778626518946,35.05,80677.82,3.6,0.45965,0.00015,30.80697]
[1778626519958,35.05,80678.24,3.6,0.45971,0.00015,30.80762]
[1778626520974,35.05,80678.21,3.6,0.45971,0.00015,30.80758]
[1778626523406,35.06,80680.25,3.6,0.46001,0.00015,30.8107]
[1778626523507,35.06,80681.76,3.6,0.46023,0.00015,30.813]
[1778626528889,35.05,80682.89,3.6,0.46039,0.00015,30.81466]
[1778626534319,35.05,80682.74,3.6,0.46035,0.00015,30.81115]
[1778626539354,35.04,80683.29,3.6,0.46042,0.00015,30.81192]
[1778626541666,35.04,80683.29,3.6,0.46042,0.00015,30.81192]
[1778626545034,35.04,80683.94,3.6,0.46051,0.00015,30.81286]
[1778626546142,35.04,80684.08,3.6,0.46053,0.00015,30.81304]
[1778626551774,35.03,80688.82,3.6,0.46121,0.00015,30.82006]
[1778626557485,35.02,80686.77,3.6,0.4609,0.00015,30.81691]
[1778626558685,35.02,80686.77,3.6,0.4609,0.00015,30.81691]
[1778626561741,35.02,80687.81,3.6,0.46105,0.00015,30.81847]
[1778626563110,35.02,80690.53,3.6,0.46145,0.00015,30.82253]
[1778626566526,35.02,80696.11,3.6,0.46227,0.00015,30.83071]
[1778626566531,35.02,80696.11,3.6,0.46227,0.00015,30.83071]
[1778626566548,35.02,80696.2,3.6,0.46228,0.00015,30.83083]
[1778626568756,35.02,80696.21,3.6,0.46228,0.00015,30.83085]
[1778626568792,35.02,80696.21,3.6,0.46228,0.00015,30.83085]
[1778626570576,35.02,80707.09,3.6,0.46388,0.00015,30.84647]
[1778626575611,35.03,80707.3,3.6,0.46391,0.00015,30.8468]
[1778626578044,35.03,80707.11,3.6,0.46388,0.00015,30.84654]
[1778626581405,35.03,80707.11,3.6,0.46389,0.00015,30.84656]
[1778626589709,35.04,80706.67,3.6,0.46383,0.00015,30.846]
[1778626593756,35.04,80707.83,3.6,0.464,0.00015,30.84445]
[1778626598780,35.04,80706.84,3.6,0.46386,0.00015,30.84309]
[1778626604822,35.05,80706.1,3.6,0.46376,0.00015,30.84208]
[1778626608161,35.05,80707.3,3.6,0.46393,0.00015,30.84379]
[1778626609780,35.05,80707.19,3.6,0.46392,0.00015,30.84363]
[1778626609858,35.05,80706.97,3.6,0.46388,0.00015,30.84331]
[1778626614892,35.04,80706.11,3.6,0.46375,0.00015,30.84207]
[1778626615747,35.04,80706.11,3.6,0.46375,0.00015,30.84207]
[1778626615767,35.04,80706.11,3.6,0.46375,0.00015,30.84207]
[1778626615777,35.04,80706.11,3.6,0.46375,0.00015,30.84207]
[1778626620149,35.04,80699.23,3.6,0.46275,0.00015,30.83223]
[1778626621610,35.04,80695.42,3.6,0.46219,0.00015,30.8267]
[1778626622180,35.04,80694.22,3.6,0.46201,0.00015,30.82495]
[1778626625049,35.04,80693.95,3.6,0.46197,0.00015,30.82455]
[1778626625644,35.04,80693.98,3.6,0.46198,0.00015,30.82459]
[1778626627123,35.04,80693.09,3.6,0.46185,0.00015,30.82328]
[1778626627983,35.04,80692.71,3.6,0.46179,0.00015,30.82273]
[1778626628713,35.04,80692.71,3.6,0.46179,0.00015,30.82273]
[1778626634029,35.05,80692.53,3.6,0.46178,0.00015,30.82253]
[1778626639064,35.05,80692.21,3.6,0.46174,0.00015,30.82211]
[1778626646113,35.06,80692.32,3.6,0.46176,0.00015,30.82234]
[1778626651148,35.06,80692.71,3.6,0.46182,0.00015,30.81976]
[1778626654169,35.07,80685.12,3.6,0.46072,0.00015,30.80853]
[1778626655354,35.07,80682.39,3.6,0.46032,0.00015,30.80443]
[1778626655950,35.07,80682.39,3.6,0.46032,0.00015,30.80443]
[1778626657772,35.07,80681.75,3.6,0.46023,0.00015,30.80347]
[1778626657945,35.07,80681.75,3.6,0.46023,0.00015,30.80347]
[1778626659599,35.07,80678.62,3.6,0.45977,0.00015,30.79873]
[1778626661198,35.07,80678.67,3.6,0.45978,0.00015,30.79882]
[1778626666253,35.07,80677.14,3.6,0.45956,0.00015,30.7965]
[1778626667978,35.07,80677.14,3.6,0.45956,0.00015,30.7965]
[1778626668037,35.07,80677.14,3.6,0.45956,0.00015,30.7965]
[1778626677193,35.07,80674.83,3.6,0.45923,0.00015,30.793]
[1778626682365,35.08,80673.07,3.6,0.45898,0.00015,30.79031]
[1778626688042,35.08,80673.07,3.6,0.45898,0.00015,30.79031]
[1778626688043,35.08,80673.07,3.6,0.45898,0.00015,30.79031]
[1778626694449,35.08,80671.98,3.6,0.45882,0.00015,30.78867]
[1778626701498,35.08,80672.07,3.6,0.45884,0.00015,30.78884]
[1778626706533,35.08,80673.31,3.6,0.45902,0.00015,30.79078]
[1778626709022,35.08,80673.46,3.6,0.45905,0.00015,30.79102]
[1778626709464,35.08,80670.92,3.6,0.45868,0.00015,30.78708]
[1778626709829,35.08,80670.92,3.6,0.45868,0.00015,30.78708]
[1778626710822,35.09,80668.64,3.6,0.45834,0.00015,30.78353]
[1778626711644,35.09,80668.13,3.6,0.45827,0.00015,30.78274]
[1778626712067,35.09,80668.13,3.6,0.45827,0.00015,30.78274]
[1778626712169,35.09,80660.83,3.6,0.4572,0.00015,30.76798]
[1778626714743,35.09,80656.29,3.6,0.45654,0.00015,30.76069]
[1778626716951,35.08,80654.95,3.6,0.45634,0.00015,30.75851]
[1778626722538,35.08,80654.85,3.6,0.45632,0.00015,30.75831]
[1778626728687,35.08,80651.49,3.6,0.45583,0.00015,30.75281]
[1778626731956,35.08,80651.96,3.6,0.4559,0.00015,30.75357]
[1778626741705,35.08,80651.16,3.6,0.45578,0.00015,30.75221]
[1778626746923,35.08,80651.29,3.6,0.45579,0.00015,30.75242]
[1778626752635,35.07,80651.78,3.6,0.45586,0.00015,30.75319]
[1778626755140,35.07,80651.35,3.6,0.4558,0.00015,30.75248]
[1778626762925,35.07,80645.42,3.6,0.45493,0.00015,30.74269]
[1778626764199,35.07,80645.42,3.6,0.45493,0.00015,30.74269]
[1778626764267,35.07,80645.42,3.6,0.45493,0.00015,30.74269]
[1778626774002,35.06,80641.97,3.6,0.45441,0.00015,30.73361]
[1778626779039,35.06,80641.07,3.6,0.45427,0.00015,30.73204]
[1778626784074,35.06,80640.21,3.6,0.45414,0.00015,30.73053]
[1778626789109,35.05,80640.49,3.6,0.45417,0.00015,30.73093]
[1778626794145,35.05,80644.17,3.6,0.4547,0.00015,30.73703]
[1778626800187,35.04,80643.69,3.6,0.45463,0.00015,30.73617]
[1778626801399,35.04,80644.32,3.6,0.45472,0.00015,30.73721]
[1778626801498,35.04,80644.32,3.6,0.45472,0.00015,30.73721]
[1778626802201,35.04,80632.65,3.6,0.45301,0.00015,30.71745]
[1778626803208,35.04,80624.91,3.6,0.45189,0.00015,30.70407]
[1778626804589,35.04,80625.15,3.6,0.45192,0.00015,30.70451]
[1778626807048,35.05,80629.58,3.6,0.45257,0.00015,30.71223]
[1778626808445,35.04,80640.59,3.6,0.45418,0.00015,30.73099]
[1778626812639,35.04,80646.83,3.6,0.45509,0.00015,30.74142]
[1778626818313,35.04,80647.45,3.6,0.45518,0.00015,30.74245]
[1778626819015,35.04,80647.45,3.6,0.45518,0.00015,30.74245]
[1778626825364,35.05,80645.19,3.6,0.45485,0.00015,30.73871]
[1778626830399,35.05,80645.26,3.6,0.45486,0.00015,30.73883]
[1778626836094,35.05,80644.85,3.6,0.45479,0.00015,30.73494]
[1778626836708,35.05,80644.85,3.6,0.4548,0.00015,30.73495]
[1778626838558,35.05,80649.63,3.6,0.45549,0.00015,30.74286]
[1778626842642,35.05,80651.49,3.6,0.45576,0.00015,30.74592]
[1778626848527,35.05,80649.5,3.6,0.45547,0.00015,30.74264]
[1778626851914,35.05,80650.06,3.6,0.45556,0.00015,30.74356]
[1778626857591,35.05,80650.53,3.6,0.45562,0.00015,30.74433]
[1778626861511,35.05,80652.03,3.6,0.45584,0.00015,30.74679]
[1778626862015,35.05,80652.03,3.6,0.45584,0.00015,30.74679]
[1778626864640,35.05,80659.32,3.6,0.45691,0.00015,30.7586]
[1778626869675,35.04,80662.1,3.6,0.45731,0.00015,30.76303]
[1778626871848,35.04,80662.1,3.6,0.45731,0.00015,30.76303]
[1778626871978,35.04,80662.1,3.6,0.45731,0.00015,30.76303]
[1778626871978,35.04,80662.1,3.6,0.45731,0.00015,30.76303]
[1778626872019,35.04,80662.1,3.6,0.45731,0.00015,30.76303]
[1778626872136,35.04,80662.13,3.6,0.45731,0.00015,30.76307]
[1778626874277,35.04,80668.33,3.6,0.45822,0.00015,30.77289]
[1778626874309,35.05,80680.34,3.6,0.45997,0.00015,30.79145]
[1778626874944,35.05,80680.34,3.6,0.45997,0.00015,30.79145]
[1778626875073,35.05,80680.34,3.6,0.45997,0.00015,30.79145]
[1778626875115,35.05,80680.66,3.6,0.46002,0.00015,30.79195]
[1778626875696,35.05,80680.66,3.6,0.46002,0.00015,30.79195]
[1778626875699,35.05,80680.66,3.6,0.46002,0.00015,30.79195]
[1778626875744,35.05,80680.66,3.6,0.46002,0.00015,30.79195]
[1778626875759,35.05,80680.66,3.6,0.46002,0.00015,30.79195]
[1778626875886,35.05,80677.15,3.6,0.45951,0.00015,30.78659]
[1778626877047,35.05,80677.15,3.6,0.45951,0.00015,30.78659]
[1778626877074,35.05,80677.15,3.6,0.45951,0.00015,30.78659]
[1778626879210,35.05,80671.82,3.6,0.45873,0.00015,30.77837]
[1778626879725,35.05,80672.67,3.6,0.45885,0.00015,30.77969]
[1778626881403,35.05,80673.13,3.6,0.45892,0.00015,30.78041]
[1778626893852,35.05,80674.37,3.6,0.4591,0.00015,30.77915]
[1778626894447,35.05,80674.37,3.6,0.4591,0.00015,30.77915]
[1778626894540,35.05,80674.37,3.6,0.4591,0.00015,30.77915]
[1778626894615,35.05,80674.37,3.6,0.4591,0.00015,30.77915]
[1778626894661,35.05,80674.37,3.6,0.4591,0.00015,30.77915]
[1778626894860,35.05,80681.1,3.6,0.46009,0.00015,30.78945]
[1778626895623,35.05,80681.1,3.6,0.46009,0.00015,30.78945]
[1778626898012,35.05,80686.98,3.6,0.46094,0.00015,30.79829]
[1778626898463,35.05,80687.51,3.6,0.46102,0.00015,30.79908]
[1778626900737,35.05,80688.52,3.6,0.46117,0.00015,30.80059]
[1778626901600,35.05,80687.68,3.6,0.46105,0.00015,30.79934]
[1778626906943,35.05,80687.28,3.6,0.46099,0.00015,30.79875]
[1778626911978,35.05,80687.62,3.6,0.46104,0.00015,30.79926]
[1778626912627,35.05,80687.62,3.6,0.46104,0.00015,30.79926]
[1778626912649,35.05,80687.62,3.6,0.46104,0.00015,30.79926]
[1778626912985,35.05,80694.72,3.6,0.46208,0.00015,30.80974]
[1778626918020,35.05,80696.64,3.6,0.46236,0.00015,30.81253]
[1778626919520,35.05,80696.43,3.6,0.46232,0.00015,30.81223]
[1778626925069,35.05,80693.39,3.6,0.46188,0.00015,30.80778]
[1778626926512,35.05,80693.25,3.6,0.46186,0.00015,30.80758]
[1778626932119,35.05,80702.05,3.6,0.46314,0.00015,30.82032]
[1778626937096,35.05,80703.4,3.6,0.46334,0.00015,30.82223]
[1778626937156,35.05,80703.4,3.6,0.46334,0.00015,30.82223]
[1778626938099,35.05,80702.6,3.6,0.46322,0.00015,30.82109]
[1778626938160,35.05,80692.89,3.6,0.4618,0.00015,30.80703]
[1778626939202,35.05,80692.89,3.6,0.4618,0.00015,30.80703]
[1778626945209,35.05,80683.85,3.6,0.46049,0.00015,30.79363]
[1778626946500,35.05,80683.86,3.6,0.46049,0.00015,30.79365]
[1778626948180,35.05,80683.84,3.6,0.46049,0.00015,30.79363]
[1778626953265,35.06,80676.67,3.6,0.45944,0.00015,30.77955]
[1778626956382,35.06,80676.57,3.6,0.45943,0.00015,30.7794]
[1778626962333,35.06,80668.87,3.6,0.4583,0.00015,30.76746]
[1778626967370,35.06,80668.17,3.6,0.4582,0.00015,30.76635]
[1778626972403,35.05,80666.58,3.6,0.45797,0.00015,30.76385]
[1778626977438,35.05,80666.64,3.6,0.45798,0.00015,30.76393]
[1778626982488,35.05,80668.13,3.6,0.45819,0.00015,30.76627]
[1778626987523,35.05,80671.62,3.6,0.4587,0.00015,30.77172]
[1778626992558,35.05,80672.32,3.6,0.4588,0.00015,30.77281]
[1778626997593,35.05,80674.94,3.6,0.45919,0.00015,30.77687]
[1778627002628,35.06,80672.27,3.6,0.4588,0.00015,30.77275]
[1778627007663,35.06,80668.83,3.6,0.4583,0.00015,30.76739]
[1778627012700,35.06,80668.48,3.6,0.45824,0.00015,30.76363]
[1778627017734,35.06,80668.52,3.6,0.45825,0.00015,30.76369]
[1778627022768,35.05,80667.95,3.6,0.45816,0.00015,30.76279]
[1778627027803,35.05,80668.79,3.6,0.45828,0.00015,30.7641]
[1778627032057,35.05,80669.56,3.6,0.4584,0.00015,30.76531]
[1778627032535,35.05,80669.56,3.6,0.4584,0.00015,30.76531]
[1778627037873,35.05,80668.31,3.6,0.45821,0.00015,30.76335]
[1778627044922,35.05,80667.93,3.6,0.45816,0.00015,30.76274]
[1778627049958,35.05,80667.5,3.6,0.45809,0.00015,30.76206]
[1778627054993,35.05,80668.37,3.6,0.45822,0.00015,30.76342]
[1778627060028,35.05,80664.57,3.6,0.45767,0.00015,30.75743]
[1778627065064,35.05,80666.32,3.6,0.45792,0.00015,30.76018]
[1778627070098,35.05,80666.72,3.6,0.45798,0.00015,30.76081]
[1778627075133,35.05,80667.03,3.6,0.45802,0.00015,30.75808]
[1778627081175,35.05,80667.01,3.6,0.45801,0.00015,30.75804]
[1778627086210,35.05,80666.13,3.6,0.45788,0.00015,30.75665]
[1778627091245,35.05,80666.6,3.6,0.45795,0.00015,30.75738]
[1778627096280,35.05,80666.62,3.6,0.45795,0.00015,30.75741]
[1778627101316,35.05,80666.08,3.6,0.45787,0.00015,30.75655]
[1778627106351,35.05,80667.48,3.6,0.45808,0.00015,30.75875]
[1778627111386,35.05,80668.4,3.6,0.45821,0.00015,30.76019]
[1778627117428,35.05,80669.05,3.6,0.45831,0.00015,30.76121]
[1778627122463,35.05,80667.6,3.6,0.45809,0.00015,30.75894]
[1778627127498,35.05,80666.88,3.6,0.45799,0.00015,30.7578]
[1778627133541,35.05,80665.66,3.6,0.4578,0.00015,30.75266]
[1778627143612,35.05,80665.66,3.6,0.4578,0.00015,30.75265]
[1778627148647,35.05,80667.77,3.6,0.45811,0.00015,30.75597]
[1778627153683,35.05,80665.13,3.6,0.45772,0.00015,30.7518]
[1778627154525,35.05,80665.13,3.6,0.45772,0.00015,30.7518]
[1778627154589,35.05,80665.13,3.6,0.45772,0.00015,30.7518]
[1778627154649,35.05,80665.13,3.6,0.45772,0.00015,30.7518]
[1778627154980,35.05,80665.13,3.6,0.45772,0.00015,30.7518]
[1778627155016,35.05,80665.13,3.6,0.45772,0.00015,30.7518]
[1778627155049,35.05,80665.13,3.6,0.45772,0.00015,30.7518]
[1778627155344,35.05,80665.13,3.6,0.45772,0.00015,30.7518]
[1778627155974,35.05,80661.83,3.6,0.45724,0.00015,30.74655]
[1778627156108,35.05,80650.3,3.6,0.45556,0.00015,30.72787]
[1778627156708,35.05,80643.29,3.6,0.45454,0.00015,30.71624]
[1778627161743,35.05,80643.4,3.6,0.45455,0.00015,30.71644]
[1778627163710,35.05,80643.84,3.6,0.45462,0.00015,30.71718]
[1778627168793,35.05,80643.77,3.6,0.45461,0.00015,30.71708]
[1778627173828,35.05,80643.82,3.6,0.45462,0.00015,30.71718]
[1778627175842,35.05,80650.96,3.6,0.45566,0.00015,30.729]
[1778627180401,35.05,80651.19,3.6,0.45569,0.00015,30.72938]
[1778627181915,35.05,80652.88,3.6,0.45594,0.00015,30.73214]
[1778627187927,35.05,80652.94,3.6,0.45595,0.00015,30.73223]
[1778627192961,35.05,80653.26,3.6,0.45599,0.00015,30.72953]
[1778627197996,35.05,80653.52,3.6,0.45603,0.00015,30.72995]
[1778627203032,35.05,80652.95,3.6,0.45594,0.00015,30.72901]
[1778627208067,35.05,80653.4,3.6,0.45601,0.00015,30.72974]
[1778627215117,35.05,80653.16,3.6,0.45597,0.00015,30.72934]
[1778627218014,35.05,80653.4,3.6,0.45601,0.00015,30.72973]
[1778627219344,35.05,80650.34,3.6,0.45556,0.00015,30.72472]
[1778627219350,35.05,80650.34,3.6,0.45556,0.00015,30.72472]
[1778627219796,35.05,80647.64,3.6,0.45517,0.00015,30.72026]
[1778627220138,35.05,80647.64,3.6,0.45517,0.00015,30.72026]
[1778627220621,35.05,80647.64,3.6,0.45517,0.00015,30.72026]
[1778627220637,35.05,80634.99,3.6,0.45332,0.00015,30.69901]
[1778627220807,35.05,80634.99,3.6,0.45332,0.00015,30.69901]
[1778627221211,35.05,80634.99,3.6,0.45332,0.00015,30.69901]
[1778627221819,35.05,80629.22,3.6,0.45248,0.00015,30.6891]
[1778627226515,35.05,80635.96,3.6,0.45346,0.00015,30.70068]
[1778627232445,35.05,80637.42,3.6,0.45368,0.00015,30.70316]
[1778627232450,35.05,80637.42,3.6,0.45368,0.00015,30.70316]
[1778627232585,35.05,80637.42,3.6,0.45368,0.00015,30.70316]
[1778627233310,35.05,80637.42,3.6,0.45368,0.00015,30.70316]
[1778627235405,35.05,80642.52,3.6,0.45442,0.00015,30.71176]
[1778627241300,35.05,80643.64,3.6,0.45459,0.00015,30.71366]
[1778627246635,35.05,80643.44,3.6,0.45456,0.00015,30.71333]
[1778627247446,35.05,80643.5,3.6,0.45457,0.00015,30.71344]
[1778627247464,35.05,80643.5,3.6,0.45457,0.00015,30.71344]
[1778627253384,35.05,80634.04,3.6,0.45318,0.00015,30.69423]
[1778627261440,35.05,80633.23,3.6,0.45306,0.00015,30.69284]
[1778627267482,35.05,80634.14,3.6,0.4532,0.00015,30.69441]
[1778627273655,35.05,80633.56,3.6,0.45311,0.00015,30.69343]
[1778627273662,35.05,80633.56,3.6,0.45311,0.00015,30.69343]
[1778627279566,35.05,80628.26,3.6,0.45234,0.00015,30.6843]
[1778627284601,35.05,80629.57,3.6,0.45253,0.00015,30.68655]
[1778627289636,35.05,80628.27,3.6,0.45234,0.00015,30.68428]
[1778627294671,35.05,80626.72,3.6,0.45211,0.00015,30.68157]
[1778627299706,35.05,80623.27,3.6,0.45162,0.00015,30.67563]
[1778627307762,35.06,80623.21,3.6,0.45162,0.00015,30.67567]
[1778627309359,35.06,80622.42,3.6,0.45151,0.00015,30.6743]
[1778627309364,35.06,80622.42,3.6,0.45151,0.00015,30.6743]
[1778627309835,35.06,80622.42,3.6,0.45151,0.00015,30.6743]
[1778627314811,35.07,80615.56,3.6,0.45051,0.00015,30.65903]
[1778627319846,35.07,80615.79,3.6,0.45056,0.00015,30.65952]
[1778627320250,35.07,80615.79,3.6,0.45056,0.00015,30.65952]
[1778627325892,35.08,80624.09,3.6,0.45178,0.00015,30.67427]
[1778627331722,35.08,80624.2,3.6,0.4518,0.00015,30.67453]
[1778627338983,35.09,80624.6,3.6,0.45187,0.00015,30.67539]
[1778627340457,35.09,80624.6,3.6,0.45187,0.00015,30.67539]
[1778627340777,35.09,80624.6,3.6,0.45187,0.00015,30.67539]
[1778627340968,35.1,80624.6,3.6,0.45188,0.00015,30.67543]
[1778627341152,35.1,80624.6,3.6,0.45188,0.00015,30.67543]
[1778627341292,35.1,80632.58,3.6,0.45304,0.00015,30.68923]
[1778627342097,35.1,80632.58,3.6,0.45304,0.00015,30.68923]
[1778627342174,35.1,80642.58,3.6,0.4545,0.00015,30.70616]
[1778627343712,35.1,80642.58,3.6,0.4545,0.00015,30.70616]
[1778627348126,35.1,80644.08,3.6,0.45472,0.00015,30.70866]
[1778627354088,35.1,80644.16,3.6,0.45473,0.00015,30.70878]
[1778627359123,35.1,80645.49,3.6,0.45492,0.00015,30.71098]
[1778627361907,35.1,80645.49,3.6,0.45492,0.00015,30.71098]
[1778627372214,35.09,80644.66,3.6,0.45479,0.00015,30.70636]
[1778627378258,35.09,80647.33,3.6,0.45518,0.00015,30.71077]
[1778627383481,35.09,80647.29,3.6,0.45517,0.00015,30.71069]
[1778627383527,35.09,80647.29,3.6,0.45517,0.00015,30.71069]
[1778627383539,35.09,80647.29,3.6,0.45517,0.00015,30.71069]
[1778627384015,35.09,80648.25,3.6,0.45531,0.00015,30.71227]
[1778627389335,35.09,80653.73,3.6,0.45611,0.00015,30.72122]
[1778627391316,35.09,80653.7,3.6,0.4561,0.00015,30.72117]
[1778627391917,35.09,80653.7,3.6,0.4561,0.00015,30.72117]
[1778627394808,35.09,80648.49,3.6,0.45534,0.00015,30.71262]
[1778627400412,35.09,80647.02,3.6,0.45512,0.00015,30.71016]
[1778627406454,35.08,80646.93,3.6,0.45511,0.00015,30.70998]
[1778627411489,35.08,80646.06,3.6,0.45498,0.00015,30.70852]
[1778627418538,35.08,80646.02,3.6,0.45497,0.00015,30.70841]
[1778627423573,35.08,80646.27,3.6,0.455,0.00015,30.70879]
[1778627431631,35.07,80649.04,3.6,0.45539,0.00015,30.71011]
[1778627432105,35.07,80649.04,3.6,0.45539,0.00015,30.71011]
[1778627437674,35.07,80649.81,3.6,0.4555,0.00015,30.71135]
[1778627448750,35.07,80650.34,3.6,0.45557,0.00015,30.71218]
[1778627457813,35.07,80650.28,3.6,0.45556,0.00015,30.71206]
[1778627461422,35.07,80650.5,3.6,0.45559,0.00015,30.71241]
[1778627462015,35.07,80650.5,3.6,0.45559,0.00015,30.71241]
[1778627462487,35.07,80651.63,3.6,0.45576,0.00015,30.71426]
[1778627462502,35.07,80651.63,3.6,0.45576,0.00015,30.71426]
[1778627464544,35.07,80653.5,3.6,0.45603,0.00015,30.71731]
[1778627464551,35.07,80653.5,3.6,0.45603,0.00015,30.71731]
[1778627465348,35.07,80653.5,3.6,0.45603,0.00015,30.71731]
[1778627467883,35.07,80662.83,3.6,0.45739,0.00015,30.73232]
[1778627469488,35.07,80664.45,3.6,0.45763,0.00015,30.7349]
[1778627469497,35.07,80664.45,3.6,0.45763,0.00015,30.7349]
[1778627472015,35.07,80665.9,3.6,0.45784,0.00015,30.73719]
[1778627474165,35.07,80666.57,3.6,0.45794,0.00015,30.73825]
[1778627475585,35.07,80665.93,3.6,0.45784,0.00015,30.73724]
[1778627480974,35.07,80665.79,3.6,0.45783,0.00015,30.73703]
[1778627488024,35.07,80666.62,3.6,0.45795,0.00015,30.73835]
[1778627491638,35.07,80667.71,3.6,0.4581,0.00015,30.73686]
[1778627499106,35.07,80668.1,3.6,0.45816,0.00015,30.7375]
[1778627504141,35.07,80667.25,3.6,0.45804,0.00015,30.73618]
[1778627509177,35.07,80667.84,3.6,0.45813,0.00015,30.73712]
[1778627514212,35.07,80667.53,3.6,0.45809,0.00015,30.73665]
[1778627519247,35.08,80666.82,3.6,0.45798,0.00015,30.73556]
[1778627525290,35.08,80666.77,3.6,0.45798,0.00015,30.7355]
[1778627530325,35.08,80667.27,3.6,0.45806,0.00015,30.73631]
[1778627535360,35.08,80666.67,3.6,0.45797,0.00015,30.73538]
[1778627541402,35.08,80667.61,3.6,0.45811,0.00015,30.73688]
[1778627546437,35.08,80666.49,3.6,0.45795,0.00015,30.73514]
[1778627555500,35.09,80668.22,3.6,0.4582,0.00015,30.73468]
[1778627560535,35.09,80668.33,3.6,0.45822,0.00015,30.73487]
[1778627562408,35.09,80668.14,3.6,0.45819,0.00015,30.73458]
[1778627562595,35.09,80668.14,3.6,0.45819,0.00015,30.73458]
[1778627563289,35.09,80669.43,3.6,0.45838,0.00015,30.7366]
[1778627563401,35.09,80669.43,3.6,0.45838,0.00015,30.7366]
[1778627563557,35.09,80678.22,3.6,0.45966,0.00015,30.75018]
[1778627564222,35.09,80678.22,3.6,0.45966,0.00015,30.75018]
[1778627564237,35.09,80678.22,3.6,0.45966,0.00015,30.75018]
[1778627565136,35.09,80678.22,3.6,0.45966,0.00015,30.75018]
[1778627564565,35.09,80687.47,3.6,0.46101,0.00015,30.76413]
[1778627569599,35.09,80689.4,3.6,0.46129,0.00015,30.76699]
[1778627573011,35.09,80689.37,3.6,0.46129,0.00015,30.76694]
[1778627575185,35.09,80690.75,3.6,0.46149,0.00015,30.769]
[1778627579837,35.09,80690.67,3.6,0.46148,0.00015,30.76889]
[1778627585205,35.09,80691.08,3.6,0.46155,0.00015,30.76952]
[1778627591754,35.09,80690.98,3.6,0.46153,0.00015,30.76936]
[1778627595115,35.09,80691.08,3.6,0.46154,0.00015,30.7695]
[1778627596789,35.09,80683.71,3.6,0.46047,0.00015,30.75853]
[1778627597819,35.09,80683.71,3.6,0.46047,0.00015,30.75853]
[1778627597854,35.09,80683.37,3.6,0.46042,0.00015,30.75801]
[1778627603838,35.1,80680.94,3.6,0.46007,0.00015,30.75439]
[1778627605665,35.1,80680.93,3.6,0.46007,0.00015,30.75439]
[1778627605728,35.1,80680.93,3.6,0.46007,0.00015,30.75439]
[1778627606082,35.1,80680.93,3.6,0.46007,0.00015,30.75439]
[1778627606530,35.1,80678.17,3.6,0.45967,0.00015,30.7502]
[1778627606859,35.1,80671.16,3.6,0.45865,0.00015,30.7394]
[1778627611055,35.1,80666.98,3.6,0.45804,0.00015,30.73287]
[1778627611177,35.1,80666.98,3.6,0.45804,0.00015,30.73287]
[1778627611223,35.1,80664.23,3.6,0.45763,0.00015,30.72532]
[1778627611226,35.1,80664.23,3.6,0.45763,0.00015,30.72532]
[1778627611398,35.1,80664.23,3.6,0.45763,0.00015,30.72532]
[1778627611417,35.1,80664.23,3.6,0.45763,0.00015,30.72532]
[1778627611456,35.1,80664.23,3.6,0.45763,0.00015,30.72532]
[1778627611486,35.1,80664.23,3.6,0.45763,0.00015,30.72532]
[1778627611631,35.1,80664.23,3.6,0.45763,0.00015,30.72532]
[1778627611899,35.1,80641.27,3.6,0.45428,0.00015,30.68788]
[1778627612287,35.1,80641.27,3.6,0.45428,0.00015,30.68788]
[1778627612906,35.1,80633.57,3.6,0.45316,0.00015,30.67484]
[1778627615193,35.1,80628.2,3.6,0.45238,0.00015,30.66563]
[1778627615211,35.1,80628.2,3.6,0.45238,0.00015,30.66563]
[1778627615534,35.1,80625.64,3.6,0.452,0.00015,30.6612]
[1778627615544,35.1,80625.64,3.6,0.452,0.00015,30.6612]
[1778627615553,35.1,80625.64,3.6,0.452,0.00015,30.6612]
[1778627615633,35.1,80625.64,3.6,0.452,0.00015,30.6612]
[1778627615929,35.1,80615.2,3.6,0.45049,0.00015,30.64282]
[1778627616706,35.1,80615.2,3.6,0.45049,0.00015,30.64282]
[1778627621971,35.1,80608.81,3.6,0.44956,0.00015,30.63138]
[1778627623532,35.1,80608.27,3.6,0.44948,0.00015,30.63041]
[1778627623619,35.1,80608.27,3.6,0.44948,0.00015,30.63041]
[1778627627211,35.1,80603.22,3.6,0.44875,0.00015,30.62121]
[1778627627947,35.1,80602.68,3.6,0.44867,0.00015,30.62022]
[1778627633049,35.11,80603.03,3.6,0.44873,0.00015,30.62098]
[1778627634615,35.11,80603.01,3.6,0.44873,0.00015,30.62095]
[1778627640102,35.11,80602.92,3.6,0.44872,0.00015,30.62086]
[1778627643058,35.11,80602.92,3.6,0.44872,0.00015,30.62086]
[1778627643392,35.12,80602.92,3.6,0.44873,0.00015,30.62089]
[1778627646161,35.12,80602.92,3.6,0.44873,0.00015,30.62091]
[1778627646171,35.12,80602.92,3.6,0.44873,0.00015,30.62091]
[1778627646190,35.12,80602.92,3.6,0.44873,0.00015,30.62091]
[1778627646447,35.12,80602.92,3.6,0.44873,0.00015,30.62091]
[1778627646552,35.12,80602.92,3.6,0.44873,0.00015,30.62091]
[1778627646824,35.12,80602.92,3.6,0.44873,0.00015,30.62091]
[1778627646858,35.12,80602.92,3.6,0.44873,0.00015,30.62091]
[1778627646864,35.12,80602.92,3.6,0.44873,0.00015,30.62091]
[1778627646934,35.12,80602.92,3.6,0.44873,0.00015,30.62091]
[1778627646993,35.12,80602.92,3.6,0.44873,0.00015,30.62091]
[1778627647102,35.12,80602.92,3.6,0.44873,0.00015,30.62091]
[1778627647238,35.12,80602.92,3.6,0.44873,0.00015,30.62091]
[1778627647251,35.12,80602.92,3.6,0.44873,0.00015,30.62091]
[1778627647149,35.12,80580.25,3.6,0.44543,0.00015,30.57836]
[1778627647336,35.12,80580.25,3.6,0.44543,0.00015,30.57836]
[1778627647542,35.12,80580.25,3.6,0.44543,0.00015,30.57836]
[1778627647594,35.12,80580.25,3.6,0.44543,0.00015,30.57836]
[1778627647632,35.12,80580.25,3.6,0.44543,0.00015,30.57836]
[1778627648156,35.12,80567.36,3.6,0.44355,0.00015,30.55321]
[1778627650016,35.12,80567.87,3.6,0.44363,0.00015,30.55423]
[1778627650206,35.12,80567.87,3.6,0.44363,0.00015,30.55423]
[1778627650992,35.12,80569.72,3.6,0.4439,0.00015,30.5579]
[1778627651567,35.12,80576.19,3.6,0.44484,0.00015,30.57052]
[1778627652559,35.12,80577.44,3.6,0.44502,0.00015,30.57293]
[1778627657268,35.11,80575.49,3.6,0.44473,0.00015,30.56908]
[1778627663262,35.11,80575.67,3.6,0.44475,0.00015,30.56935]
[1778627668297,35.11,80575.64,3.6,0.44474,0.00015,30.56923]
[1778627672080,35.11,80575.64,3.6,0.44474,0.00015,30.56923]
[1778627674049,35.11,80575.64,3.6,0.44473,0.00015,30.56594]
[1778627675838,35.1,80575.01,3.6,0.44463,0.00015,30.56469]
[1778627677703,35.1,80574.68,3.6,0.44458,0.00015,30.56402]
[1778627680153,35.1,80575.26,3.6,0.44466,0.00015,30.56512]
[1778627681499,35.1,80575.17,3.6,0.44465,0.00015,30.56492]
[1778627682075,35.1,80575.17,3.6,0.44465,0.00015,30.56492]
[1778627684740,35.1,80575.42,3.6,0.44468,0.00015,30.56538]
[1778627684787,35.1,80575.42,3.6,0.44468,0.00015,30.56538]
[1778627684897,35.1,80577.84,3.6,0.44503,0.00015,30.57004]
[1778627689444,35.09,80585.01,3.6,0.44607,0.00015,30.58376]
[1778627694564,35.09,80585.06,3.6,0.44608,0.00015,30.58384]
[1778627695572,35.09,80585.83,3.6,0.44618,0.00015,30.58526]
[1778627696117,35.09,80585.83,3.6,0.44618,0.00015,30.58526]
[1778627696245,35.09,80585.83,3.6,0.44618,0.00015,30.58526]
[1778627697505,35.09,80596.0,3.6,0.44766,0.00015,30.60441]
[1778627699330,35.09,80596.27,3.6,0.4477,0.00015,30.60491]
[1778627701591,35.09,80597.3,3.6,0.44785,0.00015,30.60683]
[1778627702762,35.09,80596.97,3.6,0.44781,0.00015,30.60622]
[1778627704248,35.09,80597.06,3.6,0.44782,0.00015,30.60639]
[1778627705841,35.09,80586.93,3.6,0.44634,0.00015,30.58737]
[1778627706249,35.09,80586.93,3.6,0.44634,0.00015,30.58737]
[1778627706292,35.09,80589.32,3.6,0.44669,0.00015,30.5919]
[1778627707093,35.09,80589.32,3.6,0.44669,0.00015,30.5919]
[1778627707193,35.09,80589.1,3.6,0.44666,0.00015,30.59148]
[1778627712610,35.09,80587.62,3.6,0.44645,0.00015,30.58872]
[1778627714157,35.09,80587.62,3.6,0.44645,0.00015,30.58872]
[1778627714258,35.09,80587.51,3.6,0.44643,0.00015,30.58852]
[1778627714909,35.09,80587.51,3.6,0.44643,0.00015,30.58852]
[1778627714940,35.09,80587.51,3.6,0.44643,0.00015,30.58851]
[1778627716932,35.09,80587.49,3.6,0.44643,0.00015,30.58848]
[1778627716969,35.09,80587.49,3.6,0.44643,0.00015,30.58848]
[1778627718888,35.1,80594.88,3.6,0.44751,0.00015,30.6024]
[1778627718898,35.1,80594.88,3.6,0.44751,0.00015,30.6024]
[1778627719948,35.1,80598.74,3.6,0.44807,0.00015,30.60958]
[1778627725999,35.1,80603.85,3.6,0.44882,0.00015,30.61904]
[1778627728417,35.1,80603.85,3.6,0.44883,0.00015,30.61912]
[1778627732760,35.11,80594.58,3.6,0.44748,0.00015,30.59883]
[1778627737795,35.11,80595.09,3.6,0.44756,0.00015,30.59986]
[1778627743837,35.11,80597.26,3.6,0.44788,0.00015,30.60398]
[1778627745157,35.11,80597.26,3.6,0.44788,0.00015,30.60398]
[1778627750886,35.12,80601.72,3.6,0.44854,0.00015,30.61229]
[1778627751475,35.12,80601.72,3.6,0.44854,0.00015,30.61229]
[1778627753476,35.12,80603.96,3.6,0.44887,0.00015,30.61642]
[1778627755329,35.12,80604.07,3.6,0.44889,0.00015,30.61663]
[1778627755442,35.12,80605.85,3.6,0.44915,0.00015,30.61988]
[1778627760956,35.12,80598.48,3.6,0.44808,0.00015,30.60643]
[1778627765991,35.13,80598.59,3.6,0.4481,0.00015,30.60669]
[1778627766904,35.13,80598.59,3.6,0.4481,0.00015,30.60669]
[1778627767152,35.13,80598.59,3.6,0.4481,0.00015,30.60669]
[1778627767175,35.13,80598.59,3.6,0.4481,0.00015,30.60669]
[1778627773040,35.13,80603.92,3.6,0.44889,0.00015,30.61656]
[1778627777364,35.13,80604.07,3.6,0.44891,0.00015,30.61686]
[1778627783110,35.14,80598.08,3.6,0.44805,0.00015,30.60593]
[1778627789152,35.14,80597.18,3.6,0.44792,0.00015,30.60434]
[1778627794187,35.14,80601.63,3.6,0.44857,0.00015,30.60937]
[1778627799222,35.15,80603.4,3.6,0.44883,0.00015,30.61266]
[1778627799669,35.15,80603.4,3.6,0.44883,0.00015,30.61266]
[1778627806274,35.15,80608.0,3.6,0.44951,0.00015,30.62108]
[1778627811309,35.15,80607.78,3.6,0.44948,0.00015,30.62071]
[1778627816344,35.15,80607.64,3.6,0.44946,0.00015,30.62049]
[1778627821379,35.16,80607.81,3.6,0.44949,0.00015,30.62083]
[1778627826414,35.16,80607.89,3.6,0.4495,0.00015,30.62101]
[1778627829575,35.16,80607.89,3.6,0.44951,0.00015,30.62102]
[1778627835477,35.16,80602.08,3.6,0.44867,0.00015,30.6105]
[1778627837261,35.16,80602.08,3.6,0.44867,0.00015,30.6105]
[1778627837296,35.16,80602.08,3.6,0.44867,0.00015,30.6105]
[1778627837310,35.16,80602.08,3.6,0.44867,0.00015,30.6105]
[1778627837377,35.16,80600.57,3.6,0.44845,0.00015,30.60775]
[1778627838119,35.16,80600.57,3.6,0.44845,0.00015,30.60775]
[1778627838146,35.16,80600.91,3.6,0.4485,0.00015,30.60838]
[1778627843533,35.17,80601.47,3.6,0.44858,0.00015,30.60946]
[1778627848689,35.17,80601.49,3.6,0.44859,0.00015,30.60951]
[1778627848765,35.17,80601.49,3.6,0.44859,0.00015,30.60951]
[1778627851260,35.17,80606.47,3.6,0.44932,0.00015,30.61863]
[1778627857401,35.17,80614.39,3.6,0.45047,0.00015,30.6297]
[1778627858076,35.17,80614.38,3.6,0.45047,0.00015,30.62969]
[1778627859812,35.17,80615.88,3.6,0.45069,0.00015,30.63237]
[1778627861299,35.17,80617.2,3.6,0.45088,0.00015,30.63472]
[1778627861313,35.17,80617.2,3.6,0.45088,0.00015,30.63472]
[1778627861326,35.17,80617.37,3.6,0.45091,0.00015,30.63502]
[1778627865983,35.18,80618.6,3.6,0.45109,0.00015,30.63724]
[1778627866083,35.18,80618.73,3.6,0.45111,0.00015,30.63748]
[1778627871729,35.18,80620.53,3.6,0.45137,0.00015,30.64067]
[1778627875117,35.18,80619.09,3.6,0.45116,0.00015,30.63814]
[1778627875158,35.18,80619.09,3.6,0.45116,0.00015,30.63814]
[1778627875562,35.18,80618.92,3.6,0.45114,0.00015,30.63785]
[1778627875618,35.18,80618.92,3.6,0.45114,0.00015,30.63785]
[1778627876764,35.18,80604.13,3.6,0.44899,0.00015,30.61133]
[1778627881799,35.18,80602.58,3.6,0.44876,0.00015,30.6085]
[1778627886834,35.18,80598.66,3.6,0.44819,0.00015,30.60131]
[1778627887758,35.18,80598.66,3.6,0.44819,0.00015,30.60131]
[1778627889016,35.18,80598.99,3.6,0.44824,0.00015,30.60192]
[1778627889816,35.18,80597.67,3.6,0.44805,0.00015,30.59949]
[1778627893140,35.18,80597.66,3.6,0.44805,0.00015,30.59948]
[1778627893241,35.18,80597.66,3.6,0.44805,0.00015,30.59948]
[1778627898919,35.18,80598.01,3.6,0.4481,0.00015,30.60013]
[1778627901133,35.18,80598.01,3.6,0.4481,0.00015,30.60013]
[1778627901699,35.18,80591.82,3.6,0.4472,0.00015,30.58862]
[1778627902915,35.18,80588.87,3.6,0.44677,0.00015,30.58308]
[1778627903692,35.18,80588.92,3.6,0.44678,0.00015,30.58317]
[1778627908990,35.18,80586.07,3.6,0.44636,0.00015,30.57774]
[1778627914028,35.18,80588.99,3.6,0.44678,0.00015,30.58]
[1778627917428,35.18,80589.03,3.6,0.44678,0.00015,30.58007]
[1778627920433,35.17,80588.81,3.6,0.44675,0.00015,30.57964]
[1778627924860,35.17,80589.27,3.6,0.44681,0.00015,30.58048]
[1778627926363,35.17,80589.27,3.6,0.44681,0.00015,30.58048]
[1778627932158,35.17,80584.93,3.6,0.44618,0.00015,30.57223]
[1778627936784,35.17,80585.31,3.6,0.44623,0.00015,30.57293]
[1778627937529,35.17,80587.2,3.6,0.4465,0.00015,30.5765]
[1778627943235,35.17,80588.37,3.6,0.44667,0.00015,30.57868]
[1778627950285,35.17,80588.28,3.6,0.44666,0.00015,30.57848]
[1778627955320,35.17,80587.66,3.6,0.44656,0.00015,30.57729]
[1778627960355,35.16,80591.0,3.6,0.44705,0.00015,30.58356]
[1778627962765,35.16,80593.66,3.6,0.44743,0.00015,30.58853]
[1778627962772,35.16,80593.66,3.6,0.44743,0.00015,30.58853]
[1778627968411,35.17,80593.31,3.6,0.44739,0.00015,30.58794]
[1778627968921,35.17,80593.31,3.6,0.44739,0.00015,30.58794]
[1778627969257,35.17,80593.31,3.6,0.44739,0.00015,30.58794]
[1778627972431,35.17,80593.04,3.6,0.44734,0.00015,30.58422]
[1778627978481,35.17,80594.28,3.6,0.44752,0.00015,30.58653]
[1778627983516,35.17,80594.28,3.6,0.44752,0.00015,30.58653]
[1778627987417,35.17,80593.84,3.6,0.44746,0.00015,30.5857]
[1778627987465,35.17,80593.84,3.6,0.44746,0.00015,30.5857]
[1778627987531,35.17,80593.84,3.6,0.44746,0.00015,30.5857]
[1778627987547,35.17,80598.14,3.6,0.44808,0.00015,30.59369]
[1778627988503,35.17,80598.14,3.6,0.44808,0.00015,30.59369]
[1778627988554,35.17,80607.31,3.6,0.44942,0.00015,30.61048]
[1778627993589,35.17,80610.4,3.6,0.44988,0.00015,30.61612]
[1778627998630,35.18,80611.63,3.6,0.45006,0.00015,30.6184]
[1778627999632,35.18,80611.63,3.6,0.45006,0.00015,30.6184]
[1778627999780,35.18,80611.63,3.6,0.45006,0.00015,30.6184]
[1778628003894,35.18,80611.24,3.6,0.45001,0.00015,30.61775]
[1778628005228,35.18,80611.48,3.6,0.45005,0.00015,30.61821]
[1778628008011,35.18,80608.86,3.6,0.44967,0.00015,30.61353]
[1778628014736,35.19,80608.16,3.6,0.44958,0.00015,30.61239]
[1778628019771,35.19,80607.76,3.6,0.44953,0.00015,30.61175]
[1778628022243,35.2,80607.85,3.6,0.44955,0.00015,30.61192]
[1778628022344,35.2,80608.02,3.6,0.44957,0.00015,30.61226]
[1778628026916,35.2,80607.87,3.6,0.44956,0.00015,30.61204]
[1778628028599,35.2,80607.86,3.6,0.44956,0.00015,30.61203]
[1778628029874,35.2,80607.74,3.6,0.44954,0.00015,30.61184]
[1778628031343,35.2,80605.47,3.6,0.44921,0.00015,30.60774]
[1778628031353,35.2,80605.47,3.6,0.44921,0.00015,30.60774]
[1778628036891,35.2,80602.48,3.6,0.44877,0.00015,30.59907]
[1778628041926,35.2,80602.44,3.6,0.44876,0.00015,30.59898]
[1778628047968,35.2,80601.58,3.6,0.44864,0.00015,30.59739]
[1778628051240,35.2,80603.44,3.6,0.44891,0.00015,30.60078]
[1778628057419,35.2,80603.55,3.6,0.44893,0.00015,30.60106]
[1778628057772,35.21,80603.55,3.6,0.44893,0.00015,30.60107]
[1778628063073,35.21,80602.87,3.6,0.44884,0.00015,30.59992]
[1778628068202,35.21,80602.75,3.6,0.44883,0.00015,30.59976]
[1778628071826,35.22,80602.55,3.6,0.44881,0.00015,30.59946]
[1778628072885,35.22,80602.54,3.6,0.44881,0.00015,30.59946]
[1778628078178,35.22,80601.67,3.6,0.44868,0.00015,30.59787]
[1778628083213,35.22,80599.88,3.6,0.44842,0.00015,30.59457]
[1778628085631,35.22,80599.42,3.6,0.44835,0.00015,30.59372]
[1778628090996,35.22,80603.16,3.6,0.44889,0.00015,30.60055]
[1778628096304,35.21,80595.32,3.6,0.44775,0.00015,30.58289]
[1778628101647,35.21,80594.06,3.6,0.44756,0.00015,30.58055]
[1778628109413,35.21,80597.64,3.6,0.44808,0.00015,30.58718]
[1778628112821,35.21,80598.47,3.6,0.44821,0.00015,30.58871]
[1778628116420,35.21,80598.6,3.6,0.44822,0.00015,30.58895]
[1778628121497,35.21,80605.32,3.6,0.4492,0.00015,30.6012]
[1778628124493,35.21,80605.51,3.6,0.44922,0.00015,30.60154]
[1778628124748,35.21,80605.51,3.6,0.44922,0.00015,30.60154]
[1778628124527,35.21,80605.44,3.6,0.44921,0.00015,30.6014]
[1778628124771,35.21,80605.44,3.6,0.44921,0.00015,30.6014]
[1778628124807,35.21,80605.44,3.6,0.44921,0.00015,30.6014]
[1778628125055,35.21,80605.44,3.6,0.44921,0.00015,30.6014]
[1778628125132,35.21,80605.44,3.6,0.44921,0.00015,30.6014]
[1778628125528,35.21,80615.08,3.6,0.45062,0.00015,30.61872]
[1778628126535,35.21,80623.87,3.6,0.45189,0.00015,30.63418]
[1778628127481,35.21,80623.87,3.6,0.45189,0.00015,30.63418]
[1778628133584,35.22,80624.15,3.6,0.45195,0.00015,30.63477]
[1778628138619,35.22,80624.99,3.6,0.45207,0.00015,30.63625]
[1778628150703,35.22,80627.11,3.6,0.45238,0.00015,30.6399]
[1778628156927,35.22,80627.11,3.6,0.45238,0.00015,30.6399]
[1778628162790,35.22,80627.34,3.6,0.45241,0.00015,30.63713]
[1778628167829,35.23,80627.73,3.6,0.45247,0.00015,30.63782]
[1778628172864,35.23,80627.76,3.6,0.45248,0.00015,30.63789]
[1778628177899,35.23,80626.47,3.6,0.45229,0.00015,30.63569]
[1778628182934,35.23,80627.19,3.6,0.4524,0.00015,30.63696]
[1778628187969,35.23,80626.78,3.6,0.45234,0.00015,30.63628]
[1778628193004,35.23,80626.52,3.6,0.45231,0.00015,30.63585]
[1778628194163,35.23,80626.52,3.6,0.45231,0.00015,30.63585]
[1778628194171,35.23,80626.52,3.6,0.45231,0.00015,30.63585]
[1778628194260,35.23,80626.52,3.6,0.45231,0.00015,30.63585]
[1778628194312,35.23,80626.52,3.6,0.45231,0.00015,30.63585]
[1778628194336,35.23,80626.52,3.6,0.45231,0.00015,30.63585]
[1778628194510,35.23,80626.52,3.6,0.45231,0.00015,30.63585]
[1778628194654,35.23,80626.29,3.6,0.45227,0.00015,30.63546]
[1778628195780,35.23,80611.91,3.6,0.45018,0.00015,30.61018]
[1778628196025,35.23,80603.8,3.6,0.449,0.00015,30.59556]
[1778628201060,35.23,80599.25,3.6,0.44834,0.00015,30.58725]
[1778628209568,35.23,80599.01,3.6,0.44831,0.00015,30.58682]
[1778628215158,35.24,80600.36,3.6,0.4485,0.00015,30.58611]
[1778628219566,35.24,80598.26,3.6,0.4482,0.00015,30.58226]
[1778628221911,35.24,80599.47,3.6,0.44838,0.00015,30.5845]
[1778628227357,35.24,80602.65,3.6,0.44884,0.00015,30.59033]
[1778628227511,35.24,80602.65,3.6,0.44884,0.00015,30.59033]
[1778628229885,35.24,80610.75,3.6,0.45002,0.00015,30.60498]
[1778628238319,35.24,80608.67,3.6,0.44972,0.00015,30.60127]
[1778628244361,35.24,80608.39,3.6,0.44968,0.00015,30.60078]
[1778628249396,35.24,80607.05,3.6,0.44949,0.00015,30.59839]
[1778628254062,35.24,80606.07,3.6,0.44935,0.00015,30.59662]
[1778628255206,35.24,80606.47,3.6,0.4494,0.00015,30.59736]
[1778628262488,35.24,80607.16,3.6,0.44951,0.00015,30.59864]
[1778628267523,35.25,80606.85,3.6,0.44947,0.00015,30.5981]
[1778628272558,35.25,80607.34,3.6,0.44953,0.00015,30.59578]
[1778628277371,35.25,80604.73,3.6,0.44916,0.00015,30.59108]
[1778628282631,35.25,80603.22,3.6,0.44893,0.00015,30.58832]
[1778628283914,35.25,80603.22,3.6,0.44893,0.00015,30.58832]
[1778628283935,35.25,80603.22,3.6,0.44893,0.00015,30.58832]
[1778628284048,35.25,80606.17,3.6,0.44936,0.00015,30.59367]
[1778628284463,35.25,80606.17,3.6,0.44936,0.00015,30.59367]
[1778628284646,35.25,80612.78,3.6,0.45032,0.00015,30.60555]
[1778628284937,35.25,80612.78,3.6,0.45032,0.00015,30.60555]
[1778628285652,35.25,80622.13,3.6,0.45168,0.00015,30.62204]
[1778628287159,35.25,80623.0,3.6,0.45181,0.00015,30.62357]
[1778628288061,35.25,80623.0,3.6,0.45181,0.00015,30.62358]
[1778628293708,35.26,80623.3,3.6,0.45187,0.00015,30.62419]
[1778628300759,35.26,80625.42,3.6,0.45218,0.00015,30.62795]
[1778628306801,35.26,80626.73,3.6,0.45238,0.00015,30.63024]
[1778628310578,35.26,80626.1,3.6,0.45228,0.00015,30.62916]
[1778628310832,35.26,80626.44,3.6,0.45234,0.00015,30.62976]
[1778628322918,35.26,80626.75,3.6,0.45238,0.00015,30.63025]
[1778628328960,35.26,80626.64,3.6,0.45236,0.00015,30.63003]
[1778628333995,35.26,80626.65,3.6,0.45235,0.00015,30.62681]
[1778628340042,35.26,80627.06,3.6,0.45241,0.00015,30.62755]
[1778628346622,35.26,80627.13,3.6,0.45242,0.00015,30.62768]
[1778628346653,35.26,80627.13,3.6,0.45242,0.00015,30.62768]
[1778628346743,35.26,80627.2,3.6,0.45244,0.00015,30.62784]
[1778628352126,35.26,80628.06,3.6,0.45256,0.00015,30.62927]
[1778628357874,35.25,80627.65,3.6,0.45249,0.00015,30.62848]
[1778628363203,35.25,80631.82,3.6,0.45308,0.00015,30.63548]
[1778628370252,35.24,80631.96,3.6,0.45309,0.00015,30.63559]
[1778628375287,35.23,80632.38,3.6,0.45314,0.00015,30.63621]
[1778628376770,35.23,80632.38,3.6,0.45314,0.00015,30.63621]
[1778628377794,35.23,80632.38,3.6,0.45314,0.00015,30.63619]
[1778628379315,35.23,80644.45,3.6,0.45489,0.00015,30.65647]
[1778628389385,35.23,80649.09,3.6,0.45556,0.00015,30.66406]
[1778628394420,35.23,80652.57,3.6,0.45606,0.00015,30.66649]
[1778628400462,35.22,80652.46,3.6,0.45604,0.00015,30.66628]
[1778628403483,35.22,80643.93,3.6,0.4548,0.00015,30.65227]
[1778628408518,35.22,80641.9,3.6,0.4545,0.00015,30.64889]
[1778628413553,35.22,80642.4,3.6,0.45457,0.00015,30.64972]
[1778628418588,35.22,80642.15,3.6,0.45454,0.00015,30.6493]
[1778628423623,35.22,80643.42,3.6,0.45472,0.00015,30.65141]
[1778628428658,35.22,80646.7,3.6,0.4552,0.00015,30.65682]
[1778628436714,35.22,80647.03,3.6,0.45524,0.00015,30.65734]
[1778628441749,35.22,80646.56,3.6,0.45517,0.00015,30.65655]
[1778628446784,35.22,80645.7,3.6,0.45505,0.00015,30.65512]
[1778628452826,35.22,80646.99,3.6,0.45523,0.00015,30.65401]
[1778628457861,35.22,80647.03,3.6,0.45523,0.00015,30.65406]
[1778628463903,35.21,80647.91,3.6,0.45536,0.00015,30.65549]
[1778628468938,35.21,80649.34,3.6,0.45556,0.00015,30.65782]
[1778628474981,35.21,80649.37,3.6,0.45556,0.00015,30.65785]
[1778628482029,35.21,80649.07,3.6,0.45552,0.00015,30.65733]
[1778628483300,35.21,80649.11,3.6,0.45552,0.00015,30.65739]
[1778628487427,35.21,80653.67,3.6,0.45618,0.00015,30.6648]
[1778628493106,35.21,80654.56,3.6,0.45631,0.00015,30.6662]
[1778628498141,35.2,80656.75,3.6,0.45663,0.00015,30.6697]
[1778628501637,35.2,80657.54,3.6,0.45674,0.00015,30.67096]
[1778628507204,35.2,80656.36,3.6,0.45656,0.00015,30.66903]
[1778628513246,35.2,80657.06,3.6,0.45666,0.00015,30.6669]
[1778628518285,35.2,80657.62,3.6,0.45674,0.00015,30.66778]
[1778628525334,35.19,80657.09,3.6,0.45665,0.00015,30.6669]
[1778628530369,35.19,80657.15,3.6,0.45666,0.00015,30.66697]
[1778628540439,35.19,80657.25,3.6,0.45667,0.00015,30.66709]
[1778628545259,35.19,80657.09,3.6,0.45664,0.00015,30.66681]
[1778628546015,35.19,80657.09,3.6,0.45664,0.00015,30.66681]
[1778628551516,35.19,80653.16,3.6,0.45607,0.00015,30.66044]
[1778628556551,35.18,80654.94,3.6,0.45632,0.00015,30.6633]
[1778628561586,35.18,80649.16,3.6,0.45548,0.00015,30.65386]
[1778628566621,35.18,80648.62,3.6,0.4554,0.00015,30.65296]
[1778628571656,35.18,80648.17,3.6,0.45533,0.00015,30.64899]
[1778628576691,35.18,80647.77,3.6,0.45527,0.00015,30.64832]
[1778628581726,35.18,80647.21,3.6,0.45519,0.00015,30.64739]
[1778628586761,35.18,80644.55,3.6,0.4548,0.00015,30.64299]
[1778628591796,35.18,80643.64,3.6,0.45466,0.00015,30.64148]
[1778628596831,35.18,80648.65,3.6,0.45539,0.00015,30.64975]
[1778628601868,35.18,80648.52,3.6,0.45537,0.00015,30.64953]
[1778628607220,35.18,80647.99,3.6,0.4553,0.00015,30.64865]
[1778628614350,35.18,80646.74,3.6,0.45511,0.00015,30.64658]
[1778628622009,35.18,80646.5,3.6,0.45508,0.00015,30.64617]
[1778628627044,35.18,80644.1,3.6,0.45473,0.00015,30.64219]
[1778628632079,35.18,80643.04,3.6,0.45456,0.00015,30.6372]
[1778628637114,35.18,80643.14,3.6,0.45458,0.00015,30.63737]
[1778628642149,35.18,80642.96,3.6,0.45455,0.00015,30.63707]
[1778628647184,35.18,80643.84,3.6,0.45468,0.00015,30.63853]
[1778628652220,35.18,80643.23,3.6,0.45459,0.00015,30.63752]
[1778628658306,35.18,80643.06,3.6,0.45457,0.00015,30.63723]
[1778628663341,35.18,80647.96,3.6,0.45528,0.00015,30.64535]
[1778628668376,35.17,80648.16,3.6,0.45531,0.00015,30.64566]
[1778628673411,35.17,80643.81,3.6,0.45467,0.00015,30.63846]
[1778628678019,35.17,80643.77,3.6,0.45467,0.00015,30.63839]
[1778628683481,35.17,80649.69,3.6,0.45553,0.00015,30.64816]
[1778628688516,35.17,80642.35,3.6,0.45446,0.00015,30.636]
[1778628693551,35.17,80645.82,3.6,0.45496,0.00015,30.63855]
[1778628698586,35.17,80646.38,3.6,0.45504,0.00015,30.63947]
[1778628703623,35.17,80645.81,3.6,0.45496,0.00015,30.63852]
[1778628709483,35.17,80646.35,3.6,0.45504,0.00015,30.63941]
[1778628709503,35.17,80646.35,3.6,0.45504,0.00015,30.63941]
[1778628710589,35.17,80646.34,3.6,0.45503,0.00015,30.63939]
[1778628710595,35.17,80646.34,3.6,0.45503,0.00015,30.63939]
[1778628716421,35.17,80646.33,3.6,0.45503,0.00015,30.63938]
[1778628721747,35.17,80644.54,3.6,0.45477,0.00015,30.63641]
[1778628725198,35.17,80643.9,3.6,0.45468,0.00015,30.63534]
[1778628730810,35.17,80641.53,3.6,0.45433,0.00015,30.6314]
[1778628735845,35.17,80641.42,3.6,0.45432,0.00015,30.63122]
[1778628741887,35.17,80639.96,3.6,0.45411,0.00015,30.62879]
[1778628743368,35.17,80639.96,3.6,0.45411,0.00015,30.62879]
[1778628743522,35.17,80639.8,3.6,0.45408,0.00015,30.62852]
[1778628743901,35.17,80632.12,3.6,0.45296,0.00015,30.61549]
[1778628744908,35.17,80624.59,3.6,0.45186,0.00015,30.60248]
[1778628747024,35.17,80625.19,3.6,0.45195,0.00015,30.6035]
[1778628747039,35.17,80625.19,3.6,0.45195,0.00015,30.6035]
[1778628747422,35.17,80625.4,3.6,0.45198,0.00015,30.60384]
[1778628747429,35.17,80625.4,3.6,0.45198,0.00015,30.60384]
[1778628747929,35.17,80620.04,3.6,0.4512,0.00015,30.59448]
[1778628748502,35.17,80620.04,3.6,0.4512,0.00015,30.59448]
[1778628751360,35.17,80616.58,3.6,0.45069,0.00015,30.58836]
[1778628752771,35.17,80617.38,3.6,0.4508,0.00015,30.58654]
[1778628756889,35.17,80617.9,3.6,0.45087,0.00015,30.58744]
[1778628756992,35.17,80617.47,3.6,0.45081,0.00015,30.58667]
[1778628761832,35.16,80617.3,3.6,0.45078,0.00015,30.58633]
[1778628761871,35.16,80617.3,3.6,0.45078,0.00015,30.58633]
[1778628761905,35.16,80617.3,3.6,0.45078,0.00015,30.58632]
[1778628762917,35.16,80617.3,3.6,0.45078,0.00015,30.58632]
[1778628766997,35.17,80609.96,3.6,0.44972,0.00015,30.57324]
[1778628772099,35.17,80609.17,3.6,0.44961,0.00015,30.57186]
[1778628777134,35.17,80609.22,3.6,0.44962,0.00015,30.572]
[1778628780699,35.17,80608.46,3.6,0.44951,0.00015,30.57065]
[1778628780715,35.17,80608.46,3.6,0.44951,0.00015,30.57065]
[1778628786197,35.18,80612.21,3.6,0.45006,0.00015,30.57748]
[1778628791233,35.18,80612.0,3.6,0.45004,0.00015,30.57716]
[1778628793545,35.18,80609.71,3.6,0.44971,0.00015,30.57308]
[1778628793550,35.18,80609.71,3.6,0.44971,0.00015,30.57308]
[1778628793665,35.18,80609.71,3.6,0.44971,0.00015,30.57308]
[1778628793700,35.18,80609.71,3.6,0.44971,0.00015,30.57308]
[1778628793720,35.18,80609.71,3.6,0.44971,0.00015,30.57308]
[1778628793945,35.18,80609.71,3.6,0.44971,0.00015,30.57308]
[1778628794453,35.18,80606.12,3.6,0.44919,0.00015,30.5666]
[1778628794898,35.18,80606.12,3.6,0.44919,0.00015,30.5666]
[1778628795349,35.18,80606.12,3.6,0.44919,0.00015,30.5666]
[1778628795592,35.18,80602.66,3.6,0.44868,0.00015,30.5603]
[1778628796267,35.18,80602.81,3.6,0.44871,0.00015,30.56058]
[1778628796829,35.18,80602.81,3.6,0.44871,0.00015,30.56058]
[1778628797275,35.18,80603.25,3.6,0.44877,0.00015,30.56139]
[1778628802309,35.19,80601.97,3.6,0.44859,0.00015,30.55909]
[1778628809475,35.19,80601.81,3.6,0.44857,0.00015,30.55883]
[1778628814574,35.19,80602.76,3.6,0.44871,0.00015,30.55739]
[1778628820435,35.19,80602.06,3.6,0.44861,0.00015,30.55616]
[1778628826478,35.2,80602.65,3.6,0.4487,0.00015,30.55728]
[1778628828979,35.2,80602.6,3.6,0.44869,0.00015,30.5572]
[1778628829079,35.2,80602.78,3.6,0.44872,0.00015,30.55754]
[1778628831512,35.2,80594.68,3.6,0.44754,0.00015,30.54261]
[1778628835202,35.2,80594.14,3.6,0.44746,0.00015,30.5416]
[1778628835303,35.2,80594.22,3.6,0.44747,0.00015,30.54174]
[1778628840257,35.2,80593.38,3.6,0.44736,0.00015,30.54022]
[1778628840354,35.2,80593.38,3.6,0.44736,0.00015,30.54024]
[1778628841666,35.2,80590.41,3.6,0.44693,0.00015,30.53468]
[1778628842143,35.2,80590.41,3.6,0.44693,0.00015,30.53468]
[1778628842902,35.2,80590.14,3.6,0.44689,0.00015,30.53417]
[1778628843074,35.2,80590.14,3.6,0.44689,0.00015,30.53417]
[1778628843214,35.2,80590.14,3.6,0.44689,0.00015,30.53417]
[1778628843802,35.2,80589.87,3.6,0.44685,0.00015,30.53366]
[1778628844068,35.2,80589.87,3.6,0.44685,0.00015,30.53366]
[1778628845619,35.2,80579.24,3.6,0.4453,0.00015,30.51343]
[1778628846901,35.2,80579.24,3.6,0.4453,0.00015,30.51343]
[1778628848015,35.2,80578.2,3.6,0.44515,0.00015,30.5114]
[1778628853675,35.19,80579.6,3.6,0.44534,0.00015,30.51401]
[1778628858710,35.19,80578.07,3.6,0.44511,0.00015,30.51099]
[1778628863358,35.19,80576.45,3.6,0.44487,0.00015,30.50783]
[1778628863446,35.19,80576.45,3.6,0.44487,0.00015,30.50783]
[1778628863514,35.19,80576.45,3.6,0.44487,0.00015,30.50783]
[1778628863579,35.19,80577.11,3.6,0.44497,0.00015,30.50908]
[1778628864017,35.19,80577.11,3.6,0.44497,0.00015,30.50908]
[1778628864475,35.19,80577.11,3.6,0.44497,0.00015,30.50908]
[1778628865060,35.19,80573.25,3.6,0.44441,0.00015,30.50159]
[1778628865369,35.19,80573.25,3.6,0.44441,0.00015,30.50159]
[1778628869787,35.18,80566.01,3.6,0.44334,0.00015,30.48728]
[1778628875829,35.18,80566.44,3.6,0.44339,0.00015,30.48478]
[1778628882431,35.17,80566.29,3.6,0.44336,0.00015,30.4844]
[1778628885899,35.17,80556.74,3.6,0.44196,0.00015,30.46519]
[1778628888018,35.17,80556.16,3.6,0.44187,0.00015,30.46399]
[1778628888206,35.17,80556.16,3.6,0.44187,0.00015,30.46399]
[1778628894230,35.17,80547.18,3.6,0.44058,0.00015,30.44583]
[1778628897293,35.17,80545.71,3.6,0.44037,0.00015,30.44286]
[1778628903018,35.18,80545.14,3.6,0.4403,0.00015,30.44181]
[1778628903734,35.18,80545.14,3.6,0.4403,0.00015,30.44181]
[1778628909060,35.18,80550.36,3.6,0.44106,0.00015,30.45257]
[1778628914095,35.18,80553.22,3.6,0.44148,0.00015,30.4584]
[1778628919130,35.18,80551.98,3.6,0.44128,0.00015,30.45575]
[1778628924166,35.18,80550.06,3.6,0.44101,0.00015,30.45184]
[1778628924950,35.18,80550.06,3.6,0.44101,0.00015,30.45184]
[1778628932222,35.18,80549.21,3.6,0.44088,0.00015,30.44688]
[1778628937257,35.18,80547.51,3.6,0.44064,0.00015,30.44351]
[1778628938060,35.18,80547.51,3.6,0.44064,0.00015,30.44351]
[1778628939050,35.18,80545.51,3.6,0.44035,0.00015,30.43941]
[1778628942431,35.19,80542.18,3.6,0.43987,0.00015,30.43258]
[1778628944453,35.19,80542.07,3.6,0.43986,0.00015,30.43238]
[1778628948268,35.19,80541.59,3.6,0.43979,0.00015,30.43144]
[1778628948346,35.19,80541.59,3.6,0.43979,0.00015,30.43144]
[1778628948359,35.19,80541.59,3.6,0.43979,0.00015,30.43144]
[1778628948453,35.19,80541.59,3.6,0.43979,0.00015,30.43144]
[1778628948508,35.19,80533.0,3.6,0.43855,0.00015,30.41348]
[1778628948662,35.19,80533.0,3.6,0.43855,0.00015,30.41348]
[1778628953138,35.19,80526.35,3.6,0.43759,0.00015,30.39943]
[1778628953152,35.19,80526.35,3.6,0.43759,0.00015,30.39943]
[1778628953240,35.19,80526.35,3.6,0.43759,0.00015,30.39945]
[1778628954357,35.19,80526.35,3.6,0.43759,0.00015,30.39945]
[1778628954367,35.19,80526.35,3.6,0.43759,0.00015,30.39945]
[1778628954378,35.19,80527.52,3.6,0.43776,0.00015,30.40195]
[1778628959414,35.2,80532.34,3.6,0.43847,0.00015,30.41226]
[1778628961917,35.2,80531.95,3.6,0.43841,0.00015,30.41147]
[1778628961995,35.2,80531.95,3.6,0.43841,0.00015,30.41147]
[1778628966231,35.2,80540.74,3.6,0.43969,0.00015,30.42995]
[1778628968127,35.2,80540.49,3.6,0.43966,0.00015,30.42945]
[1778628973514,35.2,80530.74,3.6,0.43825,0.00015,30.40908]
[1778628979560,35.21,80530.01,3.6,0.43815,0.00015,30.40763]
[1778628984595,35.21,80530.82,3.6,0.43828,0.00015,30.40943]
[1778628990637,35.22,80529.67,3.6,0.43812,0.00015,30.4071]
[1778628990854,35.22,80529.67,3.6,0.43812,0.00015,30.4071]
[1778628990861,35.22,80529.67,3.6,0.43812,0.00015,30.4071]
[1778628991471,35.22,80529.67,3.6,0.43812,0.00015,30.4071]
[1778628991644,35.22,80522.47,3.6,0.43707,0.00015,30.3885]
[1778628993077,35.22,80517.77,3.6,0.43639,0.00015,30.37834]
[1778628999064,35.21,80514.67,3.6,0.43593,0.00014,30.37157]
[1778629005631,35.21,80515.01,3.6,0.43598,0.00014,30.37228]
[1778629005685,35.21,80514.68,3.6,0.43593,0.00014,30.37155]
[1778629005696,35.21,80514.68,3.6,0.43593,0.00014,30.37155]
[1778629005926,35.21,80514.68,3.6,0.43593,0.00014,30.37155]
[1778629011688,35.21,80508.62,3.6,0.43505,0.00014,30.35824]
[1778629013183,35.21,80508.31,3.6,0.43501,0.00014,30.35755]
[1778629013517,35.21,80508.31,3.6,0.43501,0.00014,30.35755]
[1778629013523,35.21,80508.31,3.6,0.43501,0.00014,30.35755]
[1778629013597,35.21,80508.07,3.6,0.43497,0.00014,30.35702]
[1778629014806,35.21,80500.72,3.6,0.43391,0.00014,30.34069]
[1778629019841,35.21,80496.91,3.6,0.43335,0.00014,30.33209]
[1778629024876,35.21,80498.71,3.6,0.4336,0.00014,30.33602]
[1778629028464,35.21,80498.02,3.6,0.4335,0.00014,30.3345]
[1778629028479,35.21,80498.02,3.6,0.4335,0.00014,30.3345]
[1778629028581,35.21,80497.78,3.6,0.43347,0.00014,30.33398]
[1778629029911,35.21,80509.12,3.6,0.43511,0.00014,30.35922]
[1778629031328,35.21,80509.12,3.6,0.43511,0.00014,30.35922]
[1778629036960,35.21,80505.23,3.6,0.43455,0.00014,30.35062]
[1778629037986,35.21,80505.23,3.6,0.43455,0.00014,30.35062]
[1778629038640,35.21,80505.23,3.6,0.43455,0.00014,30.35062]
[1778629039074,35.21,80503.75,3.6,0.43434,0.00014,30.34733]
[1778629040281,35.21,80501.83,3.6,0.43406,0.00014,30.34306]
[1778629047033,35.21,80499.15,3.6,0.43367,0.00014,30.33702]
[1778629052069,35.21,80499.21,3.6,0.43367,0.00014,30.33388]
[1778629057104,35.21,80497.94,3.6,0.43348,0.00014,30.331]
[1778629062139,35.2,80498.21,3.6,0.43351,0.00014,30.33154]
[1778629066974,35.2,80497.49,3.6,0.4334,0.00014,30.32986]
[1778629067075,35.2,80497.49,3.6,0.4334,0.00014,30.32985]
[1778629072209,35.2,80491.33,3.6,0.4325,0.00014,30.31582]
[1778629074134,35.2,80491.16,3.6,0.43248,0.00014,30.31542]
[1778629074155,35.2,80491.16,3.6,0.43248,0.00014,30.31542]
[1778629074554,35.2,80492.98,3.6,0.43274,0.00014,30.31953]
[1778629075582,35.2,80504.93,3.6,0.43447,0.00015,30.34635]
[1778629076709,35.2,80504.93,3.6,0.43447,0.00015,30.34635]
[1778629076237,35.2,80512.29,3.6,0.43554,0.00015,30.36258]
[1778629082279,35.19,80510.63,3.6,0.43529,0.00015,30.35891]
[1778629085705,35.19,80510.7,3.6,0.4353,0.00015,30.35906]
[1778629088321,35.19,80503.09,3.6,0.4342,0.00015,30.3422]
[1778629089017,35.19,80503.09,3.6,0.4342,0.00015,30.3422]
[1778629089034,35.19,80503.09,3.6,0.4342,0.00015,30.3422]
[1778629089358,35.19,80503.09,3.6,0.4342,0.00015,30.3422]
[1778629089459,35.19,80498.73,3.6,0.43357,0.00014,30.33244]
[1778629090509,35.19,80498.73,3.6,0.43357,0.00014,30.33244]
[1778629091213,35.19,80495.8,3.6,0.43314,0.00014,30.32583]
[1778629092578,35.19,80493.97,3.6,0.43288,0.00014,30.32167]
[1778629093932,35.19,80493.36,3.6,0.43278,0.00014,30.32024]
[1778629093983,35.19,80493.36,3.6,0.43278,0.00014,30.32024]
[1778629094363,35.19,80485.61,3.6,0.43166,0.00014,30.30258]
[1778629095644,35.19,80485.61,3.6,0.43166,0.00014,30.30258]
[1778629095703,35.19,80485.61,3.6,0.43166,0.00014,30.30258]
[1778629096438,35.19,80478.66,3.6,0.43066,0.00014,30.28654]
[1778629098296,35.2,80478.38,3.6,0.43062,0.00014,30.28595]
[1778629099398,35.2,80485.98,3.6,0.43172,0.00014,30.30353]
[1778629104433,35.19,80483.32,3.6,0.43133,0.00014,30.29726]
[1778629109468,35.19,80482.59,3.6,0.43122,0.00014,30.29552]
[1778629114503,35.19,80489.51,3.6,0.43221,0.00014,30.30807]
[1778629119538,35.18,80490.02,3.6,0.43227,0.00014,30.30908]
[1778629124573,35.18,80489.15,3.6,0.43213,0.00014,30.30693]
[1778629131622,35.17,80488.27,3.6,0.43199,0.00015,30.30474]
[1778629136657,35.17,80486.63,3.6,0.43174,0.00015,30.30087]
[1778629141693,35.16,80487.31,3.6,0.43183,0.00015,30.30231]
[1778629142351,35.16,80487.31,3.6,0.43183,0.00015,30.30231]
[1778629146222,35.16,80492.99,3.6,0.43265,0.00015,30.31519]
[1778629146728,35.16,80492.57,3.6,0.43259,0.00015,30.31421]
[1778629146933,35.16,80492.57,3.6,0.43259,0.00015,30.31421]
[1778629147735,35.16,80491.32,3.6,0.4324,0.00015,30.31137]
[1778629148814,35.16,80491.55,3.6,0.43244,0.00015,30.31187]
[1778629149442,35.16,80491.55,3.6,0.43244,0.00015,30.31187]
[1778629155074,35.15,80492.49,3.6,0.43256,0.00015,30.31385]
[1778629155178,35.15,80492.49,3.6,0.43256,0.00015,30.31385]
[1778629155192,35.15,80492.49,3.6,0.43256,0.00015,30.31385]
[1778629155307,35.15,80492.49,3.6,0.43256,0.00015,30.31385]
[1778629155472,35.15,80492.49,3.6,0.43256,0.00015,30.31385]
[1778629155791,35.15,80498.26,3.6,0.4334,0.00015,30.3269]
[1778629160304,35.15,80502.27,3.6,0.43398,0.00015,30.33592]
[1778629167528,35.15,80506.43,3.6,0.43459,0.00015,30.34522]
[1778629170312,35.15,80509.94,3.6,0.4351,0.00015,30.353]
[1778629170339,35.15,80509.9,3.6,0.43509,0.00015,30.35292]
[1778629174240,35.16,80513.74,3.6,0.43565,0.00015,30.35818]
[1778629174317,35.16,80513.74,3.6,0.43565,0.00015,30.35818]
[1778629174322,35.16,80513.74,3.6,0.43565,0.00015,30.35818]
[1778629176662,35.16,80513.84,3.6,0.43567,0.00015,30.35849]
[1778629182031,35.16,80518.71,3.6,0.43639,0.00015,30.36925]
[1778629183028,35.17,80518.47,3.6,0.43635,0.00015,30.36878]
[1778629188038,35.17,80519.52,3.6,0.43651,0.00015,30.37115]
[1778629189213,35.17,80519.52,3.6,0.43652,0.00015,30.37119]
[1778629189246,35.17,80519.52,3.6,0.43652,0.00015,30.37119]
[1778629189331,35.17,80519.52,3.6,0.43652,0.00015,30.37119]
[1778629190030,35.17,80530.01,3.6,0.43805,0.00015,30.39374]
[1778629195067,35.18,80533.81,3.6,0.4386,0.00015,30.40186]
[1778629196857,35.18,80533.81,3.6,0.4386,0.00015,30.40186]
[1778629196895,35.18,80533.94,3.6,0.43862,0.00015,30.40215]
[1778629199886,35.18,80540.45,3.6,0.43958,0.00015,30.41585]
[1778629205139,35.18,80538.79,3.6,0.43934,0.00015,30.41251]
[1778629207776,35.18,80538.84,3.6,0.43935,0.00015,30.41264]
[1778629214202,35.19,80538.88,3.6,0.43937,0.00015,30.41288]
[1778629220122,35.19,80538.88,3.6,0.43937,0.00015,30.41288]
[1778629225282,35.2,80538.96,3.6,0.4394,0.00015,30.41327]
[1778629230317,35.2,80541.55,3.6,0.43979,0.00015,30.41877]
[1778629235352,35.21,80543.86,3.6,0.44013,0.00015,30.42041]
[1778629241394,35.22,80544.35,3.6,0.44021,0.00015,30.42157]
[1778629245996,35.22,80544.5,3.6,0.44024,0.00015,30.42197]
[1778629251464,35.23,80544.68,3.6,0.44028,0.00015,30.42248]
[1778629259250,35.23,80544.28,3.6,0.44023,0.00015,30.42172]
[1778629264556,35.24,80544.28,3.6,0.44025,0.00015,30.42195]
[1778629273619,35.25,80544.48,3.6,0.44029,0.00015,30.42256]
[1778629274386,35.25,80544.48,3.6,0.44029,0.00015,30.42256]
[1778629278539,35.25,80544.96,3.6,0.44037,0.00015,30.42361]
[1778629281101,35.25,80545.01,3.6,0.44038,0.00015,30.42378]
[1778629286710,35.26,80543.91,3.6,0.44023,0.00015,30.42167]
[1778629288348,35.26,80543.91,3.6,0.44023,0.00015,30.42167]
[1778629288521,35.26,80543.91,3.6,0.44023,0.00015,30.42167]
[1778629290182,35.26,80534.45,3.6,0.43887,0.00014,30.40206]
[1778629290338,35.26,80534.45,3.6,0.43887,0.00014,30.40206]
[1778629290738,35.26,80529.14,3.6,0.4381,0.00014,30.39088]
[1778629291279,35.26,80529.14,3.6,0.4381,0.00014,30.39088]
[1778629293317,35.26,80527.92,3.6,0.43791,0.00014,30.38504]
[1778629298797,35.26,80522.3,3.6,0.4371,0.00014,30.37306]
[1778629303832,35.26,80523.68,3.6,0.4373,0.00014,30.37603]
[1778629308867,35.26,80522.65,3.6,0.43715,0.00014,30.37384]
[1778629314892,35.26,80521.48,3.6,0.43698,0.00014,30.37135]
[1778629319946,35.26,80520.52,3.6,0.43685,0.00014,30.36933]
[1778629324981,35.27,80522.58,3.6,0.43715,0.00014,30.37378]
[1778629330018,35.27,80523.15,3.6,0.43723,0.00014,30.37503]
[1778629337066,35.27,80522.65,3.6,0.43717,0.00014,30.374]
[1778629342101,35.27,80522.37,3.6,0.43713,0.00014,30.37343]
[1778629348143,35.27,80522.26,3.6,0.43711,0.00014,30.37323]
[1778629353499,35.27,80522.28,3.6,0.43711,0.00014,30.37005]
[1778629359220,35.27,80522.4,3.6,0.43713,0.00014,30.37036]
[1778629364255,35.28,80522.38,3.6,0.43713,0.00014,30.37036]
[1778629369290,35.28,80522.12,3.6,0.4371,0.00014,30.36983]
[1778629374325,35.28,80521.58,3.6,0.43702,0.00014,30.36871]
[1778629379361,35.28,80518.44,3.6,0.43657,0.00014,30.36199]
[1778629381735,35.28,80515.45,3.6,0.43614,0.00014,30.35552]
[1778629387417,35.28,80508.95,3.6,0.4352,0.00014,30.3413]
[1778629390031,35.28,80509.36,3.6,0.43526,0.00014,30.3422]
[1778629397419,35.28,80512.74,3.6,0.43574,0.00014,30.34955]
[1778629402536,35.28,80511.8,3.6,0.43561,0.00014,30.34755]
[1778629406117,35.28,80512.25,3.6,0.43568,0.00014,30.34858]
[1778629411599,35.28,80509.67,3.6,0.43529,0.00014,30.33963]
[1778629419655,35.28,80508.91,3.6,0.43518,0.00014,30.33791]
[1778629424690,35.28,80508.92,3.6,0.43518,0.00014,30.3379]
[1778629428026,35.28,80509.12,3.6,0.43521,0.00014,30.33832]
[1778629428050,35.28,80509.12,3.6,0.43521,0.00014,30.33832]
[1778629428791,35.28,80509.12,3.6,0.4352,0.00014,30.33832]
[1778629428833,35.28,80509.12,3.6,0.4352,0.00014,30.33832]
[1778629434760,35.27,80507.42,3.6,0.43495,0.00014,30.33453]
[1778629439795,35.27,80507.22,3.6,0.43492,0.00014,30.33406]
[1778629445840,35.27,80507.07,3.6,0.4349,0.00014,30.33369]
[1778629451886,35.27,80507.41,3.6,0.43495,0.00014,30.33441]
[1778629457928,35.27,80507.07,3.6,0.43489,0.00014,30.33362]
[1778629461375,35.27,80507.63,3.6,0.43497,0.00014,30.33484]
[1778629461441,35.27,80507.63,3.6,0.43497,0.00014,30.33484]
[1778629470017,35.27,80509.54,3.6,0.43526,0.00014,30.33914]
[1778629474021,35.27,80509.58,3.6,0.43526,0.00014,30.33602]
[1778629476058,35.27,80509.33,3.6,0.43522,0.00014,30.33548]
[1778629476372,35.27,80509.36,3.6,0.43523,0.00014,30.33554]
[1778629476744,35.27,80509.36,3.6,0.43523,0.00014,30.33554]
[1778629477068,35.27,80498.66,3.6,0.43368,0.00014,30.31181]
[1778629477532,35.27,80498.66,3.6,0.43368,0.00014,30.31181]
[1778629478075,35.27,80489.3,3.6,0.43232,0.00014,30.29064]
[1778629478450,35.27,80489.3,3.6,0.43232,0.00014,30.29064]
[1778629478877,35.27,80489.3,3.6,0.43232,0.00014,30.29064]
[1778629479082,35.27,80490.34,3.6,0.43247,0.00014,30.29297]
[1778629483817,35.27,80489.8,3.6,0.43239,0.00014,30.29179]
[1778629486839,35.27,80490.07,3.6,0.43244,0.00014,30.29244]
[1778629487139,35.27,80489.98,3.6,0.43242,0.00014,30.29224]
[1778629487163,35.27,80489.98,3.6,0.43242,0.00014,30.29224]
[1778629487443,35.27,80489.98,3.6,0.43242,0.00014,30.29224]
[1778629488019,35.27,80489.98,3.6,0.43242,0.00014,30.29224]
[1778629488687,35.27,80489.45,3.6,0.43234,0.00014,30.291]
[1778629488788,35.27,80489.45,3.6,0.43234,0.00014,30.29097]
[1778629489778,35.27,80489.45,3.6,0.43234,0.00014,30.29097]
[1778629492174,35.27,80496.81,3.6,0.43341,0.00014,30.30763]
[1778629497328,35.27,80495.93,3.6,0.43328,0.00014,30.30566]
[1778629503614,35.27,80499.58,3.6,0.43381,0.00014,30.31385]
[1778629503710,35.27,80499.58,3.6,0.43381,0.00014,30.31385]
[1778629503718,35.27,80499.58,3.6,0.43381,0.00014,30.31385]
[1778629503777,35.27,80498.67,3.6,0.43368,0.00014,30.31181]
[1778629504258,35.27,80491.02,3.6,0.43257,0.00014,30.29456]
[1778629509293,35.27,80484.86,3.6,0.43167,0.00014,30.28036]
[1778629514328,35.26,80487.83,3.6,0.43209,0.00014,30.28699]
[1778629515192,35.26,80487.83,3.6,0.43209,0.00014,30.28699]
[1778629520371,35.26,80489.17,3.6,0.43227,0.00014,30.28987]
[1778629525408,35.25,80491.36,3.6,0.43257,0.00014,30.29468]
[1778629528296,35.25,80491.39,3.6,0.43257,0.00014,30.2947]
[1778629528317,35.25,80491.39,3.6,0.43257,0.00014,30.2947]
[1778629528343,35.25,80491.39,3.6,0.43257,0.00014,30.2947]
[1778629528813,35.25,80491.39,3.6,0.43257,0.00014,30.2947]
[1778629528902,35.25,80496.43,3.6,0.4333,0.00014,30.30608]
[1778629530443,35.25,80508.36,3.6,0.43503,0.00014,30.33269]
[1778629535478,35.25,80510.8,3.6,0.43538,0.00014,30.33488]
[1778629539477,35.25,80512.8,3.6,0.43567,0.00014,30.33928]
[1778629541342,35.25,80514.8,3.6,0.43597,0.00014,30.34367]
[1778629541520,35.25,80516.88,3.6,0.43627,0.00014,30.34819]
[1778629543918,35.26,80516.54,3.6,0.43622,0.00014,30.34748]
[1778629543928,35.26,80516.54,3.6,0.43622,0.00014,30.34748]
[1778629546808,35.26,80516.54,3.6,0.43622,0.00014,30.34754]
[1778629549172,35.26,80515.09,3.6,0.43602,0.00014,30.34442]
[1778629549576,35.26,80513.09,3.6,0.43573,0.00014,30.3401]
[1778629552085,35.26,80511.57,3.6,0.43551,0.00014,30.33679]
[1778629557632,35.27,80509.01,3.6,0.43515,0.00014,30.33131]
[1778629562668,35.27,80508.69,3.6,0.43511,0.00014,30.3307]
[1778629567703,35.27,80508.42,3.6,0.43508,0.00014,30.33021]
[1778629569463,35.27,80508.74,3.6,0.43513,0.00014,30.33093]
[1778629574752,35.27,80502.79,3.6,0.43427,0.00014,30.31777]
[1778629576829,35.27,80502.8,3.6,0.43427,0.00014,30.31779]
[1778629576849,35.27,80502.8,3.6,0.43427,0.00014,30.31779]
[1778629577215,35.27,80502.8,3.6,0.43427,0.00014,30.31779]
[1778629577297,35.27,80502.78,3.6,0.43427,0.00014,30.31774]
[1778629577532,35.27,80502.78,3.6,0.43427,0.00014,30.31774]
[1778629578016,35.27,80502.78,3.6,0.43427,0.00014,30.31774]
[1778629578081,35.27,80497.09,3.6,0.43344,0.00014,30.30502]
[1778629578703,35.27,80497.09,3.6,0.43344,0.00014,30.30502]
[1778629578780,35.27,80494.21,3.6,0.43302,0.00014,30.29853]
[1778629579286,35.27,80494.21,3.6,0.43302,0.00014,30.29853]
[1778629579787,35.27,80493.72,3.6,0.43295,0.00014,30.2974]
[1778629583775,35.27,80492.88,3.6,0.43283,0.00014,30.29545]
[1778629584824,35.27,80481.0,3.6,0.4311,0.00014,30.26825]
[1778629585546,35.27,80481.0,3.6,0.4311,0.00014,30.26825]
[1778629585598,35.27,80481.0,3.6,0.4311,0.00014,30.26825]
[1778629586924,35.27,80481.74,3.6,0.43121,0.00014,30.26993]
[1778629588440,35.27,80481.65,3.6,0.43119,0.00014,30.26966]
[1778629593550,35.26,80481.66,3.6,0.43117,0.00014,30.26626]
[1778629598928,35.26,80487.12,3.6,0.43195,0.00014,30.27866]
[1778629602956,35.25,80479.63,3.6,0.43086,0.00014,30.26136]
[1778629604253,35.25,80479.63,3.6,0.43086,0.00014,30.26136]
[1778629604288,35.25,80476.39,3.6,0.43039,0.00014,30.25382]
[1778629605015,35.25,80476.39,3.6,0.43039,0.00014,30.25382]
[1778629605264,35.25,80476.39,3.6,0.43039,0.00014,30.25382]
[1778629606344,35.26,80473.89,3.6,0.43003,0.00014,30.24803]
[1778629607555,35.26,80472.53,3.6,0.42984,0.00014,30.24487]
[1778629614602,35.26,80470.91,3.6,0.42961,0.00014,30.24116]
[1778629614620,35.26,80470.91,3.6,0.42961,0.00014,30.24116]
[1778629614894,35.26,80470.91,3.6,0.42961,0.00014,30.24116]
[1778629617951,35.26,80468.95,3.6,0.42933,0.00014,30.23663]
[1778629617999,35.26,80468.95,3.6,0.42933,0.00014,30.23663]
[1778629622091,35.26,80457.45,3.6,0.42767,0.00014,30.20927]
[1778629623690,35.26,80454.39,3.6,0.42723,0.00014,30.2019]
[1778629629140,35.26,80453.09,3.6,0.42705,0.00014,30.19877]
[1778629629720,35.26,80453.09,3.6,0.42705,0.00014,30.19877]
[1778629635273,35.26,80448.01,3.6,0.42631,0.00014,30.18646]
[1778629640113,35.26,80450.7,3.6,0.4267,0.00014,30.19303]
[1778629640118,35.26,80450.7,3.6,0.4267,0.00014,30.19303]
[1778629642385,35.27,80444.96,3.6,0.42588,0.00014,30.17905]
[1778629642396,35.27,80444.96,3.6,0.42588,0.00014,30.17905]
[1778629642445,35.27,80444.96,3.6,0.42588,0.00014,30.17905]
[1778629642454,35.27,80444.96,3.6,0.42588,0.00014,30.17905]
[1778629645331,35.27,80442.44,3.6,0.42552,0.00014,30.17289]
[1778629650461,35.27,80442.04,3.6,0.42546,0.00014,30.17197]
[1778629651253,35.27,80442.04,3.6,0.42546,0.00014,30.17197]
[1778629652273,35.27,80442.07,3.6,0.42546,0.00014,30.16881]
[1778629652409,35.27,80441.66,3.6,0.4254,0.00014,30.16781]
[1778629654194,35.27,80446.62,3.6,0.42612,0.00014,30.18001]
[1778629654198,35.27,80446.62,3.6,0.42612,0.00014,30.18001]
[1778629655381,35.27,80457.16,3.6,0.42764,0.00014,30.20559]
[1778629656455,35.27,80462.16,3.6,0.42837,0.00014,30.21756]
[1778629658273,35.27,80462.16,3.6,0.42837,0.00014,30.21756]
[1778629661989,35.27,80463.36,3.6,0.42854,0.00014,30.22045]
[1778629665393,35.27,80454.64,3.6,0.42728,0.00014,30.19959]
[1778629668549,35.27,80456.15,3.6,0.4275,0.00014,30.20323]
[1778629668557,35.27,80456.15,3.6,0.4275,0.00014,30.20323]
[1778629672315,35.27,80451.97,3.6,0.4269,0.00014,30.19313]
[1778629674772,35.27,80446.96,3.6,0.42618,0.00014,30.18094]
[1778629674802,35.27,80446.96,3.6,0.42618,0.00014,30.18094]
[1778629680493,35.27,80440.41,3.6,0.42523,0.00014,30.16489]
[1778629680513,35.27,80440.41,3.6,0.42523,0.00014,30.16489]
[1778629680529,35.27,80440.41,3.6,0.42523,0.00014,30.16489]
[1778629680582,35.27,80440.41,3.6,0.42523,0.00014,30.16489]
[1778629680707,35.27,80440.41,3.6,0.42523,0.00014,30.16489]
[1778629681325,35.27,80440.41,3.6,0.42523,0.00014,30.16489]
[1778629681304,35.27,80439.98,3.6,0.42517,0.00014,30.16386]
[1778629684905,35.27,80437.32,3.6,0.42479,0.00014,30.15726]
[1778629684914,35.27,80437.32,3.6,0.42479,0.00014,30.15726]
[1778629684917,35.27,80437.32,3.6,0.42479,0.00014,30.15726]
[1778629684991,35.27,80436.83,3.6,0.42472,0.00014,30.15604]
[1778629690568,35.27,80440.19,3.6,0.4252,0.00014,30.16433]
[1778629695603,35.27,80438.25,3.6,0.42492,0.00014,30.15949]
[1778629700638,35.27,80437.7,3.6,0.42483,0.00014,30.15808]
[1778629703372,35.27,80437.7,3.6,0.42483,0.00014,30.15808]
[1778629703423,35.27,80438.33,3.6,0.42492,0.00014,30.15963]
[1778629703450,35.27,80438.33,3.6,0.42492,0.00014,30.15963]
[1778629703701,35.27,80438.33,3.6,0.42492,0.00014,30.15963]
[1778629703785,35.27,80435.77,3.6,0.42455,0.00014,30.15327]
[1778629705673,35.27,80428.06,3.6,0.42344,0.00014,30.13397]
[1778629708031,35.27,80428.76,3.6,0.42354,0.00014,30.13574]
[1778629713729,35.27,80425.28,3.6,0.42304,0.00014,30.12376]
[1778629718764,35.27,80426.29,3.6,0.42319,0.00014,30.12636]
[1778629723135,35.27,80424.88,3.6,0.42298,0.00014,30.12282]
[1778629728742,35.28,80425.94,3.6,0.42314,0.00014,30.12555]
[1778629728744,35.28,80425.94,3.6,0.42314,0.00014,30.12555]
[1778629728834,35.28,80425.83,3.6,0.42313,0.00014,30.12528]
[1778629730801,35.28,80426.67,3.6,0.42325,0.00014,30.12743]
[1778629730848,35.28,80425.73,3.6,0.42311,0.00014,30.12509]
[1778629734640,35.28,80425.78,3.6,0.42312,0.00014,30.12523]
[1778629734646,35.28,80425.78,3.6,0.42312,0.00014,30.12523]
[1778629734877,35.28,80429.11,3.6,0.42361,0.00014,30.13367]
[1778629739912,35.28,80434.29,3.6,0.42435,0.00014,30.14665]
[1778629743154,35.28,80432.65,3.6,0.42412,0.00014,30.14254]
[1778629743169,35.28,80433.05,3.6,0.42417,0.00014,30.14353]
[1778629745213,35.28,80435.89,3.6,0.42458,0.00014,30.15061]
[1778629745221,35.28,80435.89,3.6,0.42458,0.00014,30.15061]
[1778629745314,35.28,80435.57,3.6,0.42454,0.00014,30.14981]
[1778629747996,35.28,80435.85,3.6,0.42458,0.00014,30.1505]
[1778629748068,35.28,80435.85,3.6,0.42458,0.00014,30.1505]
[1778629748216,35.28,80435.85,3.6,0.42458,0.00014,30.1505]
[1778629748709,35.28,80438.16,3.6,0.42491,0.00014,30.15624]
[1778629748975,35.28,80452.97,3.6,0.42705,0.00014,30.19252]
[1778629751279,35.28,80454.91,3.6,0.42733,0.00014,30.19721]
[1778629753365,35.28,80454.89,3.6,0.42733,0.00014,30.19716]
[1778629753371,35.28,80454.89,3.6,0.42733,0.00014,30.19716]
[1778629753895,35.28,80454.86,3.6,0.42732,0.00014,30.19709]
[1778629754070,35.28,80454.86,3.6,0.42732,0.00014,30.19709]
[1778629755125,35.28,80459.22,3.6,0.42795,0.00014,30.20756]
[1778629762066,35.28,80464.48,3.6,0.42872,0.00014,30.22018]
[1778629767101,35.28,80464.6,3.6,0.42874,0.00014,30.22051]
[1778629772136,35.28,80464.51,3.6,0.42872,0.00014,30.21707]
[1778629772773,35.28,80464.51,3.6,0.42872,0.00014,30.21707]
[1778629779185,35.29,80466.92,3.6,0.42907,0.00014,30.22283]
[1778629784220,35.29,80467.05,3.6,0.42909,0.00014,30.22319]
[1778629789255,35.29,80468.27,3.6,0.42928,0.00014,30.22613]
[1778629794290,35.29,80468.16,3.6,0.42926,0.00014,30.22593]
[1778629798284,35.29,80468.93,3.6,0.42938,0.00014,30.22778]
[1778629803125,35.29,80469.17,3.6,0.42942,0.00014,30.22842]
[1778629803142,35.29,80469.17,3.6,0.42942,0.00014,30.22842]
[1778629804016,35.29,80472.62,3.6,0.42992,0.00014,30.23653]
[1778629809395,35.3,80478.6,3.6,0.43079,0.00014,30.25053]
[1778629814430,35.3,80478.74,3.6,0.43082,0.00014,30.25099]
[1778629820473,35.31,80480.49,3.6,0.43108,0.00014,30.2552]
[1778629822299,35.31,80481.62,3.6,0.43125,0.00014,30.25784]
[1778629827540,35.31,80481.82,3.6,0.43128,0.00014,30.25833]
[1778629832562,35.31,80482.0,3.6,0.43129,0.00014,30.25544]
[1778629836888,35.31,80480.16,3.6,0.43103,0.00014,30.25118]
[1778629839261,35.31,80479.49,3.6,0.43093,0.00014,30.24961]
[1778629840015,35.3,80478.51,3.6,0.43078,0.00014,30.24732]
[1778629844149,35.31,80470.7,3.6,0.42966,0.00014,30.22918]
[1778629844362,35.31,80470.7,3.6,0.42966,0.00014,30.22918]
[1778629844706,35.31,80470.45,3.6,0.42963,0.00014,30.22863]
[1778629845257,35.31,80470.45,3.6,0.42963,0.00014,30.22863]
[1778629846385,35.31,80467.53,3.6,0.42921,0.00014,30.22177]
[1778629851695,35.31,80460.48,3.6,0.42819,0.00014,30.20508]
[1778629856730,35.31,80460.47,3.6,0.42819,0.00014,30.20508]
[1778629860654,35.31,80460.49,3.6,0.4282,0.00014,30.20513]
[1778629865690,35.31,80466.56,3.6,0.42907,0.00014,30.21958]
[1778629869370,35.31,80470.61,3.6,0.42966,0.00014,30.22916]
[1778629870047,35.31,80470.77,3.6,0.42969,0.00014,30.22955]
[1778629875863,35.32,80470.5,3.6,0.42965,0.00014,30.22901]
[1778629880898,35.32,80465.31,3.6,0.42891,0.00014,30.21683]
[1778629886940,35.32,80464.28,3.6,0.42876,0.00014,30.21441]
[1778629892987,35.32,80464.99,3.6,0.42886,0.00014,30.21286]
[1778629899030,35.32,80466.18,3.6,0.42903,0.00014,30.21571]
[1778629901640,35.32,80465.39,3.6,0.42892,0.00014,30.21386]
[1778629907086,35.32,80458.29,3.6,0.42789,0.00014,30.19697]
[1778629912121,35.32,80459.88,3.6,0.42812,0.00014,30.20076]
[1778629917156,35.32,80460.37,3.6,0.42819,0.00014,30.20194]
[1778629920574,35.32,80461.06,3.6,0.42829,0.00014,30.20358]
[1778629928233,35.32,80460.69,3.6,0.42824,0.00014,30.20271]
[1778629936289,35.32,80460.04,3.6,0.42815,0.00014,30.20116]
[1778629939033,35.32,80459.45,3.6,0.42806,0.00014,30.19975]
[1778629939310,35.32,80452.06,3.6,0.427,0.00014,30.18199]
[1778629940308,35.32,80452.06,3.6,0.427,0.00014,30.18199]
[1778629945353,35.32,80447.05,3.6,0.42627,0.00014,30.16984]
[1778629951400,35.32,80448.32,3.6,0.42645,0.00014,30.1697]
[1778629953413,35.32,80458.02,3.6,0.42785,0.00014,30.19312]
[1778629959455,35.32,80457.75,3.6,0.42781,0.00014,30.19246]
[1778629964523,35.32,80459.13,3.6,0.42801,0.00014,30.19575]
[1778629970565,35.32,80460.44,3.6,0.4282,0.00014,30.19886]
[1778629975600,35.32,80459.91,3.6,0.42812,0.00014,30.19759]
[1778629977975,35.32,80460.14,3.6,0.42815,0.00014,30.19813]
[1778629977986,35.32,80460.14,3.6,0.42815,0.00014,30.19813]
[1778629980859,35.32,80470.39,3.6,0.42963,0.00014,30.2224]
[1778629986677,35.32,80473.79,3.6,0.43013,0.00014,30.23042]
[1778629991273,35.32,80473.87,3.6,0.43014,0.00014,30.23064]
[1778629996747,35.33,80474.67,3.6,0.43026,0.00014,30.23257]
[1778630001748,35.33,80474.65,3.6,0.43026,0.00014,30.23257]
[1778630005596,35.33,80474.83,3.6,0.4303,0.00014,30.23306]
[1778630010845,35.33,80475.88,3.6,0.43045,0.00014,30.23558]
[1778630015880,35.33,80477.97,3.6,0.43074,0.00014,30.23707]
[1778630016883,35.33,80477.97,3.6,0.43074,0.00014,30.23707]
[1778630018213,35.33,80478.0,3.6,0.43074,0.00014,30.2371]
[1778630023936,35.33,80483.61,3.6,0.43154,0.00014,30.24993]
[1778630028971,35.32,80487.41,3.6,0.43209,0.00014,30.25856]
[1778630034006,35.32,80488.06,3.6,0.43218,0.00014,30.26]
[1778630039041,35.32,80488.46,3.6,0.43223,0.00014,30.26087]
[1778630040198,35.32,80488.46,3.6,0.43223,0.00014,30.26087]
[1778630040555,35.32,80488.46,3.6,0.43223,0.00014,30.26087]
[1778630041015,35.32,80488.06,3.6,0.43218,0.00014,30.25995]
[1778630041539,35.32,80488.06,3.6,0.43218,0.00014,30.25995]
[1778630041632,35.32,80478.52,3.6,0.4308,0.00014,30.23807]
[1778630042062,35.32,80471.18,3.6,0.42974,0.00014,30.221]
[1778630048104,35.32,80470.49,3.6,0.42964,0.00014,30.21943]
[1778630053139,35.32,80470.35,3.6,0.42963,0.00014,30.21914]
[1778630059181,35.33,80470.45,3.6,0.42964,0.00014,30.21942]
[1778630064117,35.33,80470.75,3.6,0.42969,0.00014,30.22014]
[1778630069435,35.33,80471.78,3.6,0.42984,0.00014,30.22259]
[1778630069447,35.33,80471.78,3.6,0.42984,0.00014,30.22259]
[1778630075293,35.33,80473.67,3.6,0.43011,0.00014,30.2238]
[1778630076890,35.33,80473.7,3.6,0.43011,0.00014,30.22387]
[1778630078314,35.33,80473.41,3.6,0.43007,0.00014,30.22321]
[1778630082342,35.33,80473.13,3.6,0.43003,0.00014,30.22258]
[1778630087058,35.33,80473.15,3.6,0.43004,0.00014,30.22266]
[1778630087169,35.33,80473.15,3.6,0.43004,0.00014,30.22266]
[1778630091755,35.33,80473.23,3.6,0.43005,0.00014,30.22285]
[1778630100941,35.33,80472.4,3.6,0.42993,0.00014,30.22096]
[1778630100946,35.33,80472.4,3.6,0.42993,0.00014,30.22096]
[1778630106510,35.33,80465.54,3.6,0.42894,0.00014,30.20483]
[1778630108114,35.33,80465.63,3.6,0.42896,0.00014,30.20504]
[1778630108840,35.33,80463.86,3.6,0.4287,0.00014,30.20085]
[1778630108844,35.33,80463.86,3.6,0.4287,0.00014,30.20085]
[1778630114566,35.33,80461.58,3.6,0.42837,0.00014,30.19543]
[1778630119601,35.33,80461.52,3.6,0.42836,0.00014,30.19529]
[1778630124636,35.33,80461.84,3.6,0.42841,0.00014,30.19605]
[1778630129671,35.33,80461.31,3.6,0.42833,0.00014,30.19478]
[1778630134708,35.33,80461.01,3.6,0.42828,0.00014,30.1908]
[1778630139743,35.33,80455.49,3.6,0.42748,0.00014,30.1776]
[1778630144778,35.33,80454.96,3.6,0.42741,0.00014,30.17634]
[1778630149814,35.33,80454.61,3.6,0.42736,0.00014,30.17552]
[1778630155856,35.34,80454.79,3.6,0.42739,0.00014,30.17597]
[1778630160891,35.34,80455.32,3.6,0.42746,0.00014,30.17726]
[1778630165926,35.34,80455.27,3.6,0.42746,0.00014,30.17714]
[1778630177003,35.34,80456.99,3.6,0.42771,0.00014,30.18128]
[1778630182038,35.34,80456.41,3.6,0.42762,0.00014,30.17988]
[1778630187073,35.34,80454.23,3.6,0.42731,0.00014,30.17463]
[1778630192108,35.34,80454.18,3.6,0.42729,0.00014,30.17125]
[1778630198918,35.34,80454.04,3.6,0.42727,0.00014,30.17092]
[1778630199454,35.34,80455.13,3.6,0.42743,0.00014,30.17356]
[1778630205199,35.34,80461.12,3.6,0.42829,0.00014,30.18789]
[1778630210199,35.34,80462.25,3.6,0.42846,0.00014,30.19057]
[1778630210201,35.34,80462.25,3.6,0.42846,0.00014,30.19057]
[1778630212388,35.34,80463.39,3.6,0.42862,0.00014,30.19327]
[1778630214775,35.34,80464.75,3.6,0.42882,0.00014,30.19649]
[1778630218952,35.34,80465.32,3.6,0.4289,0.00014,30.19784]
[1778630228361,35.34,80469.94,3.6,0.42957,0.00014,30.20875]
[1778630236417,35.34,80471.13,3.6,0.42974,0.00014,30.21159]
[1778630241766,35.34,80472.03,3.6,0.42988,0.00014,30.21372]
[1778630250142,35.34,80472.0,3.6,0.42987,0.00014,30.21367]
[1778630251488,35.34,80474.96,3.6,0.4303,0.00014,30.22062]
[1778630256557,35.33,80483.94,3.6,0.43158,0.00014,30.23792]
[1778630257528,35.33,80483.94,3.6,0.43158,0.00014,30.23792]
[1778630264613,35.33,80484.75,3.6,0.43168,0.00014,30.23962]
[1778630265652,35.33,80484.75,3.6,0.43168,0.00014,30.23962]
[1778630266376,35.33,80484.23,3.6,0.43161,0.00014,30.23841]
[1778630266842,35.33,80484.23,3.6,0.43161,0.00014,30.23841]
[1778630267518,35.33,80485.29,3.6,0.43176,0.00014,30.24081]
[1778630270386,35.32,80485.75,3.6,0.43182,0.00014,30.24178]
[1778630275690,35.32,80491.19,3.6,0.43259,0.00014,30.25402]
[1778630280545,35.32,80493.22,3.6,0.43288,0.00014,30.25855]
[1778630280597,35.32,80493.22,3.6,0.43288,0.00014,30.25855]
[1778630282192,35.32,80493.18,3.6,0.43288,0.00014,30.25843]
[1778630282745,35.32,80493.18,3.6,0.43288,0.00014,30.25843]
[1778630282791,35.32,80493.18,3.6,0.43288,0.00014,30.25843]
[1778630282832,35.32,80493.18,3.6,0.43288,0.00014,30.25843]
[1778630288783,35.31,80496.51,3.6,0.43335,0.00014,30.26585]
[1778630293818,35.31,80497.16,3.6,0.43344,0.00014,30.26727]
[1778630298853,35.31,80498.08,3.6,0.43357,0.00014,30.26927]
[1778630303888,35.31,80497.96,3.6,0.43355,0.00014,30.26893]
[1778630305261,35.31,80497.96,3.6,0.43355,0.00014,30.26893]
[1778630305845,35.31,80497.96,3.6,0.43355,0.00014,30.26893]
[1778630313155,35.3,80501.06,3.6,0.43398,0.00014,30.27243]
[1778630314852,35.3,80501.08,3.6,0.43398,0.00014,30.27245]
[1778630314966,35.3,80502.19,3.6,0.43413,0.00014,30.27489]
[1778630315931,35.3,80502.19,3.6,0.43413,0.00014,30.27489]
[1778630315973,35.3,80502.51,3.6,0.43418,0.00014,30.2756]
[1778630317247,35.3,80502.44,3.6,0.43417,0.00014,30.27542]
[1778630318606,35.3,80503.21,3.6,0.43428,0.00014,30.2771]
[1778630319135,35.3,80503.0,3.6,0.43425,0.00014,30.27661]
[1778630320978,35.3,80502.71,3.6,0.4342,0.00014,30.27593]
[1778630325641,35.29,80498.28,3.6,0.43355,0.00014,30.26589]
[1778630336126,35.28,80490.17,3.6,0.43234,0.00014,30.24716]
[1778630341161,35.27,80490.77,3.6,0.43241,0.00014,30.24833]
[1778630348210,35.26,80491.14,3.6,0.43245,0.00014,30.2489]
[1778630355259,35.25,80490.05,3.6,0.43227,0.00014,30.24615]
[1778630359427,35.25,80490.05,3.6,0.43227,0.00014,30.24615]
[1778630366043,35.24,80493.43,3.6,0.43273,0.00015,30.2535]
[1778630376406,35.23,80490.69,3.6,0.43229,0.00015,30.24354]
[1778630382106,35.22,80490.78,3.6,0.4323,0.00015,30.24368]
[1778630387621,35.21,80490.49,3.6,0.43224,0.00015,30.24275]
[1778630394532,35.2,80490.26,3.6,0.43218,0.00015,30.24189]
[1778630398143,35.2,80490.25,3.6,0.43217,0.00015,30.24175]
[1778630401581,35.19,80489.72,3.6,0.43208,0.00015,30.24042]
[1778630403661,35.19,80489.75,3.6,0.43208,0.00015,30.24048]
[1778630403793,35.19,80489.75,3.6,0.43208,0.00015,30.24048]
[1778630404869,35.19,80489.76,3.6,0.43209,0.00015,30.2405]
[1778630410921,35.19,80493.81,3.6,0.43266,0.00015,30.24953]
[1778630411271,35.19,80493.83,3.6,0.43266,0.00015,30.24954]
[1778630411805,35.19,80493.83,3.6,0.43266,0.00015,30.24954]
[1778630415951,35.18,80489.45,3.6,0.43201,0.00015,30.23945]
[1778630420652,35.18,80495.89,3.6,0.43294,0.00015,30.25396]
[1778630420992,35.18,80495.89,3.6,0.43294,0.00015,30.25396]
[1778630423735,35.18,80509.02,3.6,0.43484,0.00015,30.28328]
[1778630424627,35.18,80509.02,3.6,0.43484,0.00015,30.28328]
[1778630424829,35.18,80509.02,3.6,0.43484,0.00015,30.28328]
[1778630425025,35.18,80509.02,3.6,0.43484,0.00015,30.28328]
[1778630426547,35.18,80511.88,3.6,0.43526,0.00015,30.28957]
[1778630426565,35.18,80511.88,3.6,0.43526,0.00015,30.28957]
[1778630426758,35.17,80517.34,3.6,0.43605,0.00015,30.30152]
[1778630428055,35.17,80517.34,3.6,0.43605,0.00015,30.30152]
[1778630428697,35.17,80519.95,3.6,0.43643,0.00015,30.30719]
[1778630428772,35.17,80513.79,3.6,0.43553,0.00015,30.29375]
[1778630429787,35.17,80513.79,3.6,0.43553,0.00015,30.29375]
[1778630429809,35.17,80508.01,3.6,0.43469,0.00015,30.281]
[1778630431719,35.17,80506.66,3.6,0.43449,0.00015,30.27476]
[1778630431793,35.17,80506.67,3.6,0.43449,0.00015,30.27478]
[1778630432456,35.17,80506.67,3.6,0.43449,0.00015,30.27478]
[1778630433081,35.17,80506.67,3.6,0.43449,0.00015,30.27478]
[1778630432800,35.17,80506.43,3.6,0.43445,0.00015,30.27424]
[1778630433807,35.17,80506.86,3.6,0.43452,0.00015,30.27518]
[1778630434725,35.17,80506.86,3.6,0.43452,0.00015,30.27518]
[1778630439849,35.17,80508.5,3.6,0.43475,0.00015,30.27872]
[1778630441261,35.17,80514.51,3.6,0.43562,0.00015,30.29195]
[1778630441863,35.17,80517.42,3.6,0.43604,0.00015,30.2983]
[1778630444323,35.17,80517.2,3.6,0.43601,0.00015,30.29782]
[1778630446697,35.17,80512.23,3.6,0.43529,0.00015,30.28693]
[1778630446898,35.17,80511.92,3.6,0.43524,0.00015,30.28625]
[1778630447920,35.17,80511.92,3.6,0.43524,0.00015,30.28625]
[1778630448661,35.17,80511.31,3.6,0.43515,0.00015,30.2849]
[1778630452894,35.17,80512.86,3.6,0.43538,0.00015,30.28828]
[1778630452896,35.17,80512.86,3.6,0.43538,0.00015,30.28828]
[1778630452940,35.17,80512.67,3.6,0.43535,0.00015,30.28785]
[1778630455069,35.17,80514.5,3.6,0.43561,0.00015,30.29184]
[1778630455162,35.17,80514.04,3.6,0.43554,0.00015,30.2908]
[1778630460997,35.16,80513.54,3.6,0.43547,0.00015,30.28966]
[1778630466032,35.16,80513.92,3.6,0.43552,0.00015,30.29046]
[1778630471067,35.16,80513.87,3.6,0.43551,0.00015,30.29032]
[1778630471895,35.16,80513.87,3.6,0.43551,0.00015,30.29032]
[1778630471943,35.16,80513.87,3.6,0.43551,0.00015,30.29031]
[1778630474143,35.16,80517.68,3.6,0.43606,0.00015,30.29861]
[1778630477172,35.16,80519.57,3.6,0.43633,0.00015,30.30269]
[1778630479024,35.16,80519.43,3.6,0.43631,0.00015,30.30238]
[1778630479580,35.16,80520.14,3.6,0.43642,0.00015,30.30392]
[1778630479601,35.16,80520.14,3.6,0.43642,0.00015,30.30392]
[1778630485168,35.16,80521.0,3.6,0.43654,0.00015,30.30574]
[1778630490207,35.16,80520.97,3.6,0.43653,0.00015,30.30566]
[1778630490691,35.16,80520.97,3.6,0.43653,0.00015,30.30566]
[1778630490790,35.16,80520.97,3.6,0.43653,0.00015,30.30566]
[1778630496249,35.16,80516.56,3.6,0.43588,0.00015,30.29281]
[1778630499445,35.16,80516.85,3.6,0.43592,0.00015,30.29344]
[1778630499524,35.16,80516.43,3.6,0.43586,0.00015,30.29252]
[1778630504305,35.16,80509.01,3.6,0.43478,0.00015,30.27616]
[1778630505724,35.16,80509.01,3.6,0.43478,0.00015,30.27616]
[1778630506043,35.16,80509.01,3.6,0.43478,0.00015,30.27616]
[1778630506694,35.15,80509.03,3.6,0.43478,0.00015,30.27619]
[1778630506743,35.15,80500.7,3.6,0.43357,0.00015,30.25759]
[1778630512361,35.15,80496.76,3.6,0.43299,0.00015,30.24859]
[1778630515762,35.15,80494.59,3.6,0.43267,0.00015,30.24363]
[1778630520069,35.15,80492.97,3.6,0.43242,0.00015,30.23986]
[1778630520425,35.14,80491.28,3.6,0.43218,0.00015,30.23596]
[1778630520561,35.14,80491.28,3.6,0.43218,0.00015,30.23596]
[1778630521121,35.14,80491.28,3.6,0.43218,0.00015,30.23596]
[1778630521692,35.15,80484.87,3.6,0.43125,0.00015,30.22127]
[1778630521885,35.15,80484.87,3.6,0.43125,0.00015,30.22127]
[1778630521888,35.15,80484.87,3.6,0.43125,0.00015,30.22127]
[1778630522015,35.15,80484.87,3.6,0.43125,0.00015,30.22127]
[1778630522917,35.15,80479.09,3.6,0.43041,0.00015,30.20788]
[1778630522935,35.15,80479.09,3.6,0.43041,0.00015,30.20788]
[1778630523047,35.15,80479.09,3.6,0.43041,0.00015,30.20788]
[1778630523086,35.15,80479.09,3.6,0.43041,0.00015,30.20788]
[1778630523204,35.15,80479.09,3.6,0.43041,0.00015,30.20788]
[1778630523233,35.15,80479.09,3.6,0.43041,0.00015,30.20788]
[1778630523242,35.15,80479.09,3.6,0.43041,0.00015,30.20788]
[1778630523243,35.15,80479.09,3.6,0.43041,0.00015,30.20788]
[1778630523184,35.15,80469.8,3.6,0.42906,0.00015,30.18605]
[1778630524014,35.15,80469.8,3.6,0.42906,0.00015,30.18605]
[1778630524079,35.15,80469.8,3.6,0.42906,0.00015,30.18605]
[1778630524179,35.15,80457.43,3.6,0.42727,0.00015,30.15642]
[1778630524456,35.15,80445.61,3.6,0.42555,0.00015,30.12755]
[1778630525675,35.15,80445.61,3.6,0.42555,0.00015,30.12755]
[1778630525763,35.15,80444.69,3.6,0.42542,0.00015,30.1253]
[1778630528772,35.15,80444.25,3.6,0.42536,0.00015,30.12423]
[1778630531283,35.15,80444.47,3.6,0.42539,0.00015,30.1248]
[1778630531732,35.15,80446.91,3.6,0.42575,0.00015,30.13082]
[1778630531776,35.15,80446.91,3.6,0.42575,0.00015,30.13082]
[1778630531849,35.15,80446.91,3.6,0.42575,0.00015,30.13082]
[1778630532572,35.15,80445.26,3.6,0.42551,0.00015,30.12676]
[1778630532591,35.15,80445.26,3.6,0.42551,0.00015,30.12676]
[1778630532661,35.15,80447.9,3.6,0.42589,0.00015,30.13327]
[1778630533947,35.15,80447.9,3.6,0.42589,0.00015,30.13327]
[1778630533996,35.15,80455.79,3.6,0.42704,0.00015,30.15257]
[1778630534966,35.15,80455.79,3.6,0.42704,0.00015,30.15257]
[1778630534976,35.15,80455.79,3.6,0.42704,0.00015,30.15257]
[1778630535567,35.15,80458.53,3.6,0.42744,0.00015,30.15922]
[1778630536130,35.15,80458.53,3.6,0.42744,0.00015,30.15922]
[1778630537614,35.15,80465.02,3.6,0.42838,0.00015,30.17484]
[1778630541775,35.16,80467.46,3.6,0.42874,0.00015,30.18074]
[1778630546495,35.16,80466.17,3.6,0.42856,0.00015,30.17776]
[1778630547071,35.16,80466.17,3.6,0.42856,0.00015,30.17776]
[1778630547141,35.16,80466.17,3.6,0.42856,0.00015,30.17776]
[1778630547143,35.16,80466.17,3.6,0.42856,0.00015,30.17776]
[1778630548180,35.16,80459.72,3.6,0.42763,0.00015,30.16232]
[1778630548982,35.16,80452.75,3.6,0.42661,0.00015,30.14543]
[1778630554667,35.17,80443.27,3.6,0.42524,0.00015,30.11905]
[1778630556339,35.17,80442.96,3.6,0.4252,0.00015,30.11831]
[1778630557416,35.17,80442.96,3.6,0.4252,0.00015,30.11831]
[1778630558238,35.17,80442.96,3.6,0.4252,0.00015,30.11831]
[1778630559739,35.17,80444.4,3.6,0.42541,0.00015,30.12195]
[1778630560022,35.17,80444.4,3.6,0.42541,0.00015,30.12195]
[1778630560383,35.17,80445.04,3.6,0.42551,0.00015,30.12356]
[1778630560709,35.17,80442.32,3.6,0.42512,0.00014,30.11686]
[1778630563446,35.17,80439.15,3.6,0.42466,0.00014,30.10898]
[1778630563461,35.17,80439.15,3.6,0.42466,0.00014,30.10898]
[1778630563730,35.17,80440.99,3.6,0.42492,0.00014,30.11356]
[1778630567758,35.17,80449.47,3.6,0.42616,0.00015,30.13459]
[1778630571128,35.17,80449.32,3.6,0.42614,0.00015,30.13426]
[1778630574770,35.18,80442.22,3.6,0.42512,0.00014,30.11687]
[1778630574808,35.18,80442.32,3.6,0.42514,0.00014,30.11714]
[1778630579845,35.18,80437.79,3.6,0.42448,0.00014,30.10593]
[1778630581078,35.18,80437.79,3.6,0.42448,0.00014,30.10593]
[1778630581091,35.18,80437.79,3.6,0.42448,0.00014,30.10593]
[1778630586467,35.18,80434.06,3.6,0.42395,0.00014,30.09669]
[1778630586599,35.18,80434.06,3.6,0.42395,0.00014,30.09669]
[1778630586649,35.18,80434.06,3.6,0.42395,0.00014,30.09669]
[1778630586733,35.18,80434.06,3.6,0.42395,0.00014,30.09669]
[1778630586787,35.18,80434.06,3.6,0.42395,0.00014,30.09669]
[1778630591415,35.18,80427.4,3.6,0.42299,0.00014,30.07993]
[1778630591801,35.18,80427.4,3.6,0.42299,0.00014,30.07993]
[1778630592483,35.18,80426.91,3.6,0.42292,0.00014,30.07871]
[1778630592537,35.18,80426.91,3.6,0.42292,0.00014,30.07871]
[1778630592727,35.18,80426.91,3.6,0.42292,0.00014,30.07871]
[1778630592937,35.18,80419.79,3.6,0.42189,0.00014,30.06057]
[1778630593520,35.18,80419.79,3.6,0.42189,0.00014,30.06057]
[1778630593893,35.18,80419.79,3.6,0.42189,0.00014,30.06057]
[1778630594175,35.18,80419.79,3.6,0.42189,0.00014,30.06057]
[1778630594262,35.18,80419.79,3.6,0.42189,0.00014,30.06057]
[1778630594276,35.19,80416.25,3.6,0.42138,0.00014,30.05152]
[1778630599669,35.19,80419.84,3.6,0.4219,0.00014,30.06077]
[1778630600633,35.19,80419.92,3.6,0.42191,0.00014,30.06098]
[1778630602338,35.19,80420.68,3.6,0.42202,0.00014,30.06294]
[1778630610523,35.19,80411.26,3.6,0.42066,0.00014,30.03872]
[1778630615997,35.19,80421.03,3.6,0.42207,0.00014,30.06068]
[1778630621137,35.19,80414.1,3.6,0.42107,0.00014,30.04289]
[1778630624114,35.19,80411.49,3.6,0.4207,0.00014,30.03615]
[1778630624796,35.19,80410.46,3.6,0.42055,0.00014,30.03349]
[1778630625099,35.19,80410.46,3.6,0.42055,0.00014,30.03349]
[1778630625165,35.19,80410.77,3.6,0.42059,0.00014,30.03432]
[1778630630200,35.2,80409.2,3.6,0.42038,0.00014,30.03037]
[1778630632391,35.2,80413.61,3.6,0.42102,0.00014,30.04188]
[1778630633221,35.2,80413.87,3.6,0.42106,0.00014,30.04257]
[1778630635401,35.2,80414.22,3.6,0.42111,0.00014,30.0435]
[1778630635457,35.2,80414.22,3.6,0.42111,0.00014,30.0435]
[1778630635624,35.2,80414.22,3.6,0.42111,0.00014,30.0435]
[1778630636242,35.2,80405.99,3.6,0.41992,0.00014,30.02212]
[1778630637749,35.2,80404.88,3.6,0.41976,0.00014,30.01924]
[1778630637762,35.2,80404.88,3.6,0.41976,0.00014,30.01924]
[1778630638256,35.2,80409.62,3.6,0.42045,0.00014,30.03164]
[1778630638822,35.2,80409.62,3.6,0.42045,0.00014,30.03164]
[1778630644298,35.2,80417.39,3.6,0.42158,0.00014,30.05182]
[1778630648054,35.2,80419.37,3.6,0.42186,0.00014,30.05693]
[1778630648198,35.2,80419.37,3.6,0.42186,0.00014,30.05693]
[1778630651555,35.2,80423.31,3.6,0.42244,0.00014,30.06708]
[1778630657389,35.21,80414.78,3.6,0.42121,0.00014,30.04532]
[1778630662424,35.21,80418.23,3.6,0.42172,0.00014,30.05431]
[1778630667459,35.21,80422.87,3.6,0.42239,0.00014,30.0662]
[1778630672494,35.21,80422.79,3.6,0.42238,0.00014,30.06283]
[1778630677529,35.22,80424.1,3.6,0.42258,0.00014,30.06629]
[1778630682485,35.22,80424.96,3.6,0.42271,0.00014,30.06856]
[1778630683454,35.22,80425.94,3.6,0.42285,0.00014,30.07107]
[1778630683576,35.22,80433.42,3.6,0.42393,0.00014,30.08996]
[1778630684517,35.22,80433.42,3.6,0.42393,0.00014,30.08996]
[1778630684834,35.22,80433.42,3.6,0.42393,0.00014,30.08996]
[1778630685025,35.22,80433.42,3.6,0.42393,0.00014,30.08996]
[1778630690625,35.22,80437.15,3.6,0.42447,0.00014,30.0992]
[1778630692721,35.22,80436.59,3.6,0.42439,0.00014,30.09779]
[1778630693054,35.22,80436.59,3.6,0.42439,0.00014,30.09779]
[1778630694216,35.22,80438.4,3.6,0.42465,0.00014,30.1023]
[1778630694301,35.22,80438.4,3.6,0.42465,0.00014,30.1023]
[1778630695664,35.22,80446.17,3.6,0.42578,0.00014,30.12157]
[1778630696531,35.22,80446.69,3.6,0.42585,0.00014,30.12287]
[1778630698058,35.22,80447.29,3.6,0.42594,0.00014,30.12436]
[1778630698203,35.22,80447.29,3.6,0.42594,0.00014,30.12436]
[1778630703616,35.22,80454.1,3.6,0.42694,0.00014,30.14108]
[1778630708751,35.23,80454.33,3.6,0.42697,0.00014,30.14171]
[1778630713786,35.23,80457.71,3.6,0.42747,0.00014,30.14994]
[1778630714774,35.23,80457.71,3.6,0.42747,0.00014,30.14994]
[1778630716814,35.23,80460.01,3.6,0.4278,0.00014,30.1555]
[1778630717815,35.23,80467.88,3.6,0.42895,0.00014,30.17429]
[1778630718848,35.23,80467.88,3.6,0.42895,0.00014,30.17429]
[1778630720889,35.23,80468.16,3.6,0.42899,0.00014,30.17498]
[1778630721089,35.23,80468.16,3.6,0.42899,0.00014,30.17498]
[1778630721114,35.23,80468.16,3.6,0.42899,0.00014,30.17498]
[1778630721126,35.23,80468.16,3.6,0.42899,0.00014,30.17498]
[1778630721264,35.23,80468.16,3.6,0.42899,0.00014,30.17498]
[1778630721414,35.23,80468.16,3.6,0.42899,0.00014,30.17498]
[1778630721472,35.23,80468.16,3.6,0.42899,0.00014,30.17498]
[1778630722264,35.23,80468.16,3.6,0.42899,0.00014,30.175]
[1778630722279,35.23,80478.13,3.6,0.43044,0.00015,30.19843]
[1778630722576,35.23,80478.13,3.6,0.43044,0.00015,30.19843]
[1778630722849,35.23,80489.56,3.6,0.4321,0.00015,30.2248]
[1778630724293,35.23,80489.56,3.6,0.4321,0.00015,30.2248]
[1778630724395,35.23,80485.49,3.6,0.4315,0.00015,30.21546]
[1778630729899,35.23,80485.03,3.6,0.43143,0.00015,30.21436]
[1778630732960,35.23,80484.81,3.6,0.43139,0.00015,30.21058]
[1778630733642,35.23,80482.23,3.6,0.43102,0.00015,30.20462]
[1778630738367,35.23,80474.16,3.6,0.42985,0.00015,30.18587]
[1778630743998,35.23,80471.24,3.6,0.42944,0.00015,30.17912]
[1778630749031,35.24,80472.4,3.6,0.42961,0.00015,30.18193]
[1778630750753,35.24,80472.34,3.6,0.4296,0.00015,30.18181]
[1778630750772,35.24,80472.34,3.6,0.4296,0.00015,30.18181]
[1778630756080,35.24,80467.25,3.6,0.42887,0.00014,30.16986]
[1778630757076,35.24,80467.25,3.6,0.42887,0.00014,30.16986]
[1778630763130,35.24,80461.36,3.6,0.42802,0.00014,30.15588]
[1778630768165,35.24,80461.24,3.6,0.42801,0.00014,30.15563]
[1778630773200,35.24,80461.76,3.6,0.42808,0.00014,30.15691]
[1778630778235,35.24,80460.57,3.6,0.42791,0.00014,30.1541]
[1778630782572,35.24,80460.54,3.6,0.42791,0.00014,30.15403]
[1778630782625,35.24,80460.54,3.6,0.42791,0.00014,30.15403]
[1778630787062,35.25,80459.03,3.6,0.4277,0.00014,30.15048]
[1778630792215,35.25,80456.65,3.6,0.42735,0.00014,30.14154]
[1778630792219,35.25,80456.65,3.6,0.42735,0.00014,30.14154]
[1778630792256,35.25,80456.65,3.6,0.42735,0.00014,30.14154]
[1778630792334,35.25,80452.36,3.6,0.42673,0.00014,30.13117]
[1778630795588,35.25,80445.38,3.6,0.42572,0.00014,30.11414]
[1778630795605,35.25,80445.38,3.6,0.42572,0.00014,30.11414]
[1778630795677,35.25,80445.38,3.6,0.42572,0.00014,30.11414]
[1778630796362,35.25,80449.09,3.6,0.42626,0.00014,30.12325]
[1778630797271,35.25,80449.09,3.6,0.42626,0.00014,30.12325]
[1778630802404,35.25,80452.75,3.6,0.42679,0.00014,30.13227]
[1778630807441,35.25,80457.71,3.6,0.42752,0.00014,30.14434]
[1778630812476,35.26,80458.68,3.6,0.42766,0.00014,30.14674]
[1778630820532,35.26,80459.54,3.6,0.42779,0.00014,30.1489]
[1778630825567,35.26,80465.24,3.6,0.42862,0.00014,30.16257]
[1778630826331,35.26,80465.24,3.6,0.42862,0.00014,30.16257]
[1778630832616,35.26,80465.32,3.6,0.42864,0.00014,30.1628]
[1778630835625,35.26,80468.57,3.6,0.42911,0.00014,30.17052]
[1778630840672,35.26,80474.51,3.6,0.42998,0.00014,30.18455]
[1778630841739,35.26,80474.51,3.6,0.42998,0.00014,30.18455]
[1778630844924,35.27,80474.53,3.6,0.42998,0.00014,30.18464]
[1778630844945,35.27,80474.53,3.6,0.42998,0.00014,30.18464]
[1778630845335,35.27,80474.53,3.6,0.42998,0.00014,30.18464]
[1778630845757,35.27,80474.53,3.6,0.42998,0.00014,30.18467]
[1778630845859,35.27,80474.53,3.6,0.42998,0.00014,30.18467]
[1778630846714,35.27,80485.69,3.6,0.4316,0.00015,30.21051]
[1778630851749,35.27,80477.29,3.6,0.43037,0.00014,30.18779]
[1778630853104,35.27,80477.29,3.6,0.43037,0.00014,30.18779]
[1778630858798,35.27,80478.21,3.6,0.43051,0.00014,30.19003]
[1778630861233,35.27,80478.6,3.6,0.43057,0.00014,30.19095]
[1778630861247,35.27,80478.6,3.6,0.43057,0.00014,30.19095]
[1778630861256,35.27,80478.6,3.6,0.43057,0.00014,30.19095]
[1778630861331,35.27,80478.6,3.6,0.43057,0.00014,30.19095]
[1778630866854,35.27,80475.39,3.6,0.43012,0.00014,30.18363]
[1778630871889,35.28,80473.56,3.6,0.42986,0.00014,30.17943]
[1778630873237,35.28,80473.56,3.6,0.42986,0.00014,30.17943]
[1778630873264,35.28,80473.56,3.6,0.42986,0.00014,30.17943]
[1778630874910,35.28,80483.29,3.6,0.43127,0.00014,30.20209]
[1778630879946,35.28,80484.39,3.6,0.43144,0.00014,30.20475]
[1778630884982,35.29,80484.74,3.6,0.4315,0.00014,30.20568]
[1778630886996,35.29,80475.77,3.6,0.4302,0.00014,30.18497]
[1778630892032,35.29,80475.37,3.6,0.43015,0.00014,30.18411]
[1778630897067,35.29,80473.96,3.6,0.42995,0.00014,30.18088]
[1778630899514,35.29,80474.01,3.6,0.42996,0.00014,30.18101]
[1778630905123,35.3,80479.62,3.6,0.43078,0.00014,30.19419]
[1778630910158,35.3,80479.56,3.6,0.43078,0.00014,30.19414]
[1778630915193,35.3,80482.06,3.6,0.43114,0.00014,30.19675]
[1778630916013,35.3,80482.06,3.6,0.43114,0.00014,30.19675]
[1778630918214,35.3,80491.67,3.6,0.43253,0.00014,30.2187]
[1778630919476,35.3,80491.67,3.6,0.43253,0.00014,30.2187]
[1778630920561,35.3,80492.09,3.6,0.43259,0.00014,30.21963]
[1778630920658,35.3,80492.09,3.6,0.43259,0.00014,30.21963]
[1778630922440,35.3,80494.22,3.6,0.4329,0.00014,30.22442]
[1778630923553,35.3,80497.25,3.6,0.43334,0.00014,30.23123]
[1778630929656,35.3,80503.05,3.6,0.43417,0.00015,30.24416]
[1778630931991,35.3,80500.22,3.6,0.43376,0.00015,30.23784]
[1778630937347,35.3,80499.59,3.6,0.43366,0.00015,30.23635]
[1778630938038,35.3,80499.59,3.6,0.43366,0.00015,30.23635]
[1778630939120,35.29,80498.34,3.6,0.43348,0.00015,30.23353]
[1778630944396,35.29,80489.13,3.6,0.43214,0.00014,30.21264]
[1778630946674,35.29,80489.93,3.6,0.43226,0.00014,30.21444]
[1778630946697,35.29,80489.93,3.6,0.43226,0.00014,30.21444]
[1778630950132,35.29,80484.5,3.6,0.43146,0.00014,30.20196]
[1778630954364,35.29,80490.96,3.6,0.43239,0.00015,30.21662]
[1778630954687,35.29,80490.96,3.6,0.43239,0.00015,30.21662]
[1778630954794,35.29,80489.19,3.6,0.43213,0.00014,30.21257]
[1778630960508,35.28,80487.07,3.6,0.43182,0.00014,30.20763]
[1778630963529,35.28,80475.12,3.6,0.43009,0.00014,30.17998]
[1778630965044,35.28,80474.82,3.6,0.43004,0.00014,30.17929]
[1778630965066,35.28,80474.82,3.6,0.43004,0.00014,30.17929]
[1778630965075,35.28,80474.82,3.6,0.43004,0.00014,30.17929]
[1778630965093,35.28,80474.82,3.6,0.43004,0.00014,30.17929]
[1778630965208,35.28,80474.82,3.6,0.43004,0.00014,30.17929]
[1778630965724,35.28,80474.82,3.6,0.43004,0.00014,30.17929]
[1778630966068,35.28,80470.38,3.6,0.4294,0.00014,30.16888]
[1778630966602,35.28,80470.38,3.6,0.4294,0.00014,30.16888]
[1778630972592,35.28,80467.45,3.6,0.42897,0.00014,30.15873]
[1778630977627,35.28,80465.85,3.6,0.42874,0.00014,30.15496]
[1778630980569,35.28,80465.91,3.6,0.42875,0.00014,30.15511]
[1778630985685,35.29,80464.62,3.6,0.42857,0.00014,30.15208]
[1778630987242,35.29,80463.67,3.6,0.42843,0.00014,30.14983]
[1778630987258,35.29,80463.67,3.6,0.42843,0.00014,30.14983]
[1778630987262,35.29,80463.67,3.6,0.42843,0.00014,30.14983]
[1778630987269,35.29,80463.67,3.6,0.42843,0.00014,30.14983]
[1778630987699,35.29,80455.55,3.6,0.42725,0.00014,30.13037]
[1778630991727,35.29,80448.31,3.6,0.42621,0.00014,30.11287]
[1778630995652,35.29,80448.44,3.6,0.42623,0.00014,30.11326]
[1778630995756,35.29,80447.7,3.6,0.42613,0.00014,30.11147]
[1778630999451,35.29,80446.92,3.6,0.42602,0.00014,30.10962]
[1778631004819,35.3,80444.81,3.6,0.42572,0.00014,30.10456]
[1778631009855,35.3,80444.68,3.6,0.42571,0.00014,30.10433]
[1778631012687,35.3,80444.68,3.6,0.42571,0.00014,30.10433]
[1778631017911,35.3,80443.87,3.6,0.4256,0.00014,30.1025]
[1778631027981,35.31,80443.87,3.6,0.42562,0.00014,30.10272]
[1778631031872,35.31,80444.43,3.6,0.42569,0.00014,30.10086]
[1778631037044,35.31,80455.36,3.6,0.42728,0.00014,30.12754]
[1778631042079,35.31,80456.52,3.6,0.42745,0.00014,30.13038]
[1778631047114,35.31,80459.1,3.6,0.42783,0.00014,30.1366]
[1778631048193,35.31,80459.1,3.6,0.42783,0.00014,30.1366]
[1778631048199,35.31,80459.1,3.6,0.42783,0.00014,30.1366]
[1778631049232,35.31,80459.1,3.6,0.42783,0.00014,30.13661]
[1778631049252,35.31,80463.34,3.6,0.42844,0.00014,30.14674]
[1778631055170,35.32,80467.03,3.6,0.42898,0.00014,30.15551]
[1778631060205,35.32,80467.5,3.6,0.42905,0.00014,30.15664]
[1778631066247,35.32,80470.45,3.6,0.42947,0.00014,30.16361]
[1778631067275,35.32,80470.45,3.6,0.42947,0.00014,30.16361]
[1778631070275,35.32,80480.28,3.6,0.4309,0.00014,30.18657]
[1778631071637,35.32,80480.28,3.6,0.4309,0.00014,30.18657]
[1778631072008,35.32,80480.0,3.6,0.43086,0.00014,30.18594]
[1778631072043,35.32,80480.0,3.6,0.43086,0.00014,30.18594]
[1778631072621,35.32,80480.0,3.6,0.43086,0.00014,30.18594]
[1778631076317,35.32,80471.98,3.6,0.42971,0.00014,30.16733]
[1778631079771,35.32,80471.9,3.6,0.42969,0.00014,30.16716]
[1778631080069,35.32,80471.85,3.6,0.42969,0.00014,30.16705]
[1778631080103,35.32,80471.85,3.6,0.42969,0.00014,30.16705]
[1778631080146,35.32,80471.85,3.6,0.42969,0.00014,30.16705]
[1778631085380,35.32,80464.75,3.6,0.42866,0.00014,30.15033]
[1778631089005,35.32,80465.72,3.6,0.4288,0.00014,30.15264]
[1778631090790,35.32,80462.12,3.6,0.42828,0.00014,30.14409]
[1778631100486,35.33,80457.9,3.6,0.42767,0.00014,30.13086]
[1778631105521,35.33,80457.84,3.6,0.42767,0.00014,30.13078]
[1778631110556,35.33,80457.68,3.6,0.42765,0.00014,30.13047]
[1778631115591,35.33,80457.69,3.6,0.42766,0.00014,30.13056]
[1778631121428,35.33,80458.25,3.6,0.42774,0.00014,30.13197]
[1778631121464,35.33,80458.25,3.6,0.42774,0.00014,30.13197]
[1778631121471,35.33,80458.25,3.6,0.42774,0.00014,30.13197]
[1778631123647,35.34,80472.05,3.6,0.42974,0.00014,30.16471]
[1778631125352,35.34,80472.41,3.6,0.42979,0.00014,30.16556]
[1778631125368,35.34,80472.41,3.6,0.42979,0.00014,30.16556]
[1778631125373,35.34,80472.41,3.6,0.42979,0.00014,30.16556]
[1778631130696,35.34,80475.9,3.6,0.4303,0.00014,30.17373]
[1778631135732,35.34,80474.19,3.6,0.43006,0.00014,30.16977]
[1778631140767,35.34,80478.22,3.6,0.43064,0.00014,30.17919]
[1778631145802,35.34,80477.03,3.6,0.43047,0.00014,30.17648]
[1778631150837,35.34,80478.16,3.6,0.43064,0.00014,30.17915]
[1778631155872,35.34,80478.12,3.6,0.43063,0.00014,30.17584]
[1778631158716,35.34,80478.05,3.6,0.43062,0.00014,30.1757]
[1778631158743,35.34,80478.05,3.6,0.43062,0.00014,30.1757]
[1778631159665,35.34,80476.58,3.6,0.43041,0.00014,30.1723]
[1778631160323,35.35,80473.2,3.6,0.42992,0.00014,30.16444]
[1778631160671,35.35,80473.2,3.6,0.42992,0.00014,30.16444]
[1778631161914,35.35,80465.62,3.6,0.42883,0.00014,30.14662]
[1778631162776,35.35,80465.62,3.6,0.42883,0.00014,30.14662]
[1778631163030,35.35,80463.67,3.6,0.42854,0.00014,30.142]
[1778631165942,35.35,80464.37,3.6,0.42865,0.00014,30.14368]
[1778631166891,35.35,80464.37,3.6,0.42865,0.00014,30.14368]
[1778631168711,35.35,80464.37,3.6,0.42865,0.00014,30.14368]
[1778631169673,35.35,80464.37,3.6,0.42865,0.00014,30.14369]
[1778631169692,35.35,80464.37,3.6,0.42865,0.00014,30.14369]
[1778631169750,35.35,80464.37,3.6,0.42865,0.00014,30.14369]
[1778631170978,35.35,80452.79,3.6,0.42697,0.00014,30.11597]
[1778631175450,35.35,80452.06,3.6,0.42687,0.00014,30.11424]
[1778631182061,35.35,80449.41,3.6,0.42649,0.00014,30.1079]
[1778631187096,35.35,80449.03,3.6,0.42644,0.00014,30.10704]
[1778631192131,35.35,80448.94,3.6,0.42644,0.00014,30.10689]
[1778631197166,35.36,80448.72,3.6,0.42641,0.00014,30.10641]
[1778631202201,35.36,80448.63,3.6,0.4264,0.00014,30.10627]
[1778631208025,35.36,80448.12,3.6,0.42633,0.00014,30.10507]
[1778631212319,35.36,80438.58,3.6,0.42494,0.00014,30.07842]
[1778631212369,35.36,80438.58,3.6,0.42494,0.00014,30.07842]
[1778631212388,35.36,80438.58,3.6,0.42494,0.00014,30.07842]
[1778631212573,35.36,80438.58,3.6,0.42494,0.00014,30.07842]
[1778631212591,35.36,80438.58,3.6,0.42494,0.00014,30.07842]
[1778631212609,35.36,80438.58,3.6,0.42494,0.00014,30.07842]
[1778631212712,35.36,80438.58,3.6,0.42494,0.00014,30.07842]
[1778631212783,35.36,80438.58,3.6,0.42494,0.00014,30.07842]
[1778631212861,35.36,80438.21,3.6,0.42489,0.00014,30.0775]
[1778631213163,35.36,80438.21,3.6,0.42489,0.00014,30.0775]
[1778631213218,35.36,80438.21,3.6,0.42489,0.00014,30.0775]
[1778631213419,35.36,80438.21,3.6,0.42489,0.00014,30.0775]
[1778631213500,35.36,80438.21,3.6,0.42489,0.00014,30.0775]
[1778631213614,35.36,80422.08,3.6,0.42257,0.00014,30.03716]
[1778631215274,35.36,80416.24,3.6,0.42173,0.00014,30.02232]
[1778631215300,35.36,80416.24,3.6,0.42173,0.00014,30.02232]
[1778631215314,35.36,80416.24,3.6,0.42173,0.00014,30.02232]
[1778631216234,35.36,80416.77,3.6,0.4218,0.00014,30.02369]
[1778631218697,35.36,80417.59,3.6,0.42193,0.00014,30.02584]
[1778631218798,35.36,80416.84,3.6,0.42182,0.00014,30.02395]
[1778631225363,35.37,80417.13,3.6,0.42188,0.00014,30.02501]
[1778631227227,35.37,80416.79,3.6,0.42184,0.00014,30.02418]
[1778631227230,35.37,80416.79,3.6,0.42184,0.00014,30.02418]
[1778631229408,35.37,80422.32,3.6,0.42264,0.00014,30.03829]
[1778631232612,35.37,80425.47,3.6,0.42309,0.00014,30.04624]
[1778631237892,35.37,80429.24,3.6,0.42363,0.00014,30.05565]
[1778631244043,35.37,80433.72,3.6,0.42427,0.00014,30.06679]
[1778631246108,35.37,80436.47,3.6,0.42467,0.00014,30.07359]
[1778631251559,35.37,80438.21,3.6,0.42491,0.00014,30.07782]
[1778631256594,35.37,80437.96,3.6,0.42487,0.00014,30.07713]
[1778631261629,35.36,80438.28,3.6,0.42491,0.00014,30.07786]
[1778631266664,35.36,80437.93,3.6,0.42486,0.00014,30.07693]
[1778631271708,35.36,80438.0,3.6,0.42486,0.00014,30.07377]
[1778631276743,35.36,80437.01,3.6,0.42471,0.00014,30.07126]
[1778631281778,35.36,80436.66,3.6,0.42465,0.00014,30.07035]
[1778631286813,35.36,80437.56,3.6,0.42478,0.00014,30.07253]
[1778631291851,35.36,80438.83,3.6,0.42496,0.00014,30.07562]
[1778631293488,35.36,80439.43,3.6,0.42505,0.00014,30.07709]
[1778631293559,35.36,80439.43,3.6,0.42505,0.00014,30.07709]
[1778631293939,35.36,80439.43,3.6,0.42505,0.00014,30.07709]
[1778631294038,35.36,80442.36,3.6,0.42547,0.00014,30.0843]
[1778631294880,35.36,80450.06,3.6,0.42658,0.00014,30.10313]
[1778631296694,35.36,80447.62,3.6,0.42623,0.00014,30.09721]
[1778631297201,35.36,80447.71,3.6,0.42625,0.00014,30.09745]
[1778631300833,35.36,80447.77,3.6,0.42626,0.00014,30.09763]
[1778631300922,35.36,80445.56,3.6,0.42594,0.00014,30.09228]
[1778631301683,35.36,80445.56,3.6,0.42594,0.00014,30.09228]
[1778631304523,35.36,80440.65,3.6,0.42523,0.00014,30.08021]
[1778631304639,35.36,80440.65,3.6,0.42523,0.00014,30.08021]
[1778631304693,35.36,80440.65,3.6,0.42523,0.00014,30.08021]
[1778631304950,35.36,80444.24,3.6,0.42575,0.00014,30.08902]
[1778631305333,35.36,80444.24,3.6,0.42575,0.00014,30.08902]
[1778631305795,35.36,80444.24,3.6,0.42575,0.00014,30.08902]
[1778631307213,35.36,80449.8,3.6,0.42656,0.00014,30.10262]
[1778631309058,35.36,80452.35,3.6,0.42693,0.00014,30.10882]
[1778631309161,35.36,80454.12,3.6,0.42718,0.00014,30.1131]
[1778631314332,35.36,80454.13,3.6,0.42719,0.00014,30.11318]
[1778631320056,35.36,80453.8,3.6,0.42714,0.00014,30.11246]
[1778631325092,35.37,80452.37,3.6,0.42694,0.00014,30.10907]
[1778631330126,35.37,80451.93,3.6,0.42688,0.00014,30.10806]
[1778631331477,35.37,80451.93,3.6,0.42688,0.00014,30.10806]
[1778631337175,35.37,80459.25,3.6,0.42794,0.00014,30.12245]
[1778631338903,35.37,80459.25,3.6,0.42794,0.00014,30.12245]
[1778631342549,35.37,80463.03,3.6,0.42848,0.00014,30.13147]
[1778631346178,35.37,80467.74,3.6,0.42916,0.00014,30.14262]
[1778631349914,35.37,80467.26,3.6,0.4291,0.00014,30.14149]
[1778631349933,35.37,80467.26,3.6,0.4291,0.00014,30.14149]
[1778631350214,35.37,80468.43,3.6,0.42927,0.00014,30.14426]
[1778631350383,35.37,80468.43,3.6,0.42927,0.00014,30.14426]
[1778631356312,35.37,80476.12,3.6,0.43038,0.00014,30.16225]
[1778631361347,35.37,80475.89,3.6,0.43035,0.00014,30.1618]
[1778631366382,35.38,80476.57,3.6,0.43046,0.00014,30.16346]
[1778631371417,35.37,80480.19,3.6,0.43097,0.00014,30.17176]
[1778631378467,35.37,80479.91,3.6,0.43092,0.00014,30.17098]
[1778631383501,35.37,80480.35,3.6,0.43098,0.00014,30.1719]
[1778631390550,35.36,80481.83,3.6,0.43119,0.00014,30.1752]
[1778631395585,35.36,80482.01,3.6,0.4312,0.00014,30.17226]
[1778631403641,35.36,80484.11,3.6,0.43149,0.00014,30.17696]
[1778631405781,35.36,80484.19,3.6,0.4315,0.00014,30.17713]
[1778631405794,35.36,80484.19,3.6,0.4315,0.00014,30.17713]
[1778631405984,35.36,80484.19,3.6,0.4315,0.00014,30.17713]
[1778631406031,35.36,80484.19,3.6,0.4315,0.00014,30.17713]
[1778631406037,35.36,80484.19,3.6,0.4315,0.00014,30.17713]
[1778631406083,35.36,80484.19,3.6,0.4315,0.00014,30.17713]
[1778631406130,35.36,80484.19,3.6,0.4315,0.00014,30.17713]
[1778631406171,35.36,80484.19,3.6,0.4315,0.00014,30.17713]
[1778631406201,35.36,80484.19,3.6,0.4315,0.00014,30.17713]
[1778631406256,35.36,80487.3,3.6,0.43195,0.00014,30.18423]
[1778631406377,35.36,80487.3,3.6,0.43195,0.00014,30.18423]
[1778631406457,35.36,80487.3,3.6,0.43195,0.00014,30.18423]
[1778631406498,35.36,80487.3,3.6,0.43195,0.00014,30.18423]
[1778631406556,35.36,80487.3,3.6,0.43195,0.00014,30.18423]
[1778631406610,35.36,80487.3,3.6,0.43195,0.00014,30.18423]
[1778631407133,35.36,80487.3,3.6,0.43195,0.00014,30.18423]
[1778631407196,35.36,80487.3,3.6,0.43195,0.00014,30.18423]
[1778631407167,35.35,80501.67,3.6,0.43403,0.00014,30.21658]
[1778631407349,35.35,80501.67,3.6,0.43403,0.00014,30.21658]
[1778631407669,35.35,80515.49,3.6,0.43603,0.00015,30.24691]
[1778631410287,35.35,80516.83,3.6,0.43623,0.00015,30.2498]
[1778631416007,35.35,80517.1,3.6,0.43626,0.00015,30.25035]
[1778631417223,35.35,80517.21,3.6,0.43628,0.00015,30.25058]
[1778631422774,35.35,80516.13,3.6,0.43612,0.00015,30.2482]
[1778631424381,35.35,80516.54,3.6,0.43618,0.00015,30.24908]
[1778631424548,35.35,80516.54,3.6,0.43618,0.00015,30.24908]
[1778631424643,35.35,80516.54,3.6,0.43618,0.00015,30.24908]
[1778631426693,35.35,80526.48,3.6,0.43762,0.00015,30.2704]
[1778631428817,35.35,80515.27,3.6,0.43599,0.00015,30.24628]
[1778631429329,35.35,80515.27,3.6,0.43599,0.00015,30.24628]
[1778631429684,35.35,80515.27,3.6,0.43599,0.00015,30.24628]
[1778631430883,35.35,80517.37,3.6,0.43629,0.00015,30.25082]
[1778631437119,35.35,80514.53,3.6,0.43588,0.00015,30.24462]
[1778631439302,35.35,80522.71,3.6,0.43706,0.00015,30.26226]
[1778631439326,35.35,80522.71,3.6,0.43706,0.00015,30.26226]
[1778631443343,35.34,80528.98,3.6,0.43797,0.00015,30.27556]
[1778631443351,35.34,80528.98,3.6,0.43797,0.00015,30.27556]
[1778631443355,35.34,80528.98,3.6,0.43797,0.00015,30.27556]
[1778631443581,35.34,80528.98,3.6,0.43797,0.00015,30.27556]
[1778631443652,35.34,80528.98,3.6,0.43797,0.00015,30.27556]
[1778631443922,35.34,80539.57,3.6,0.43951,0.00015,30.29774]
[1778631445778,35.34,80544.3,3.6,0.44019,0.00015,30.30752]
[1778631445784,35.34,80544.3,3.6,0.44019,0.00015,30.30752]
[1778631445935,35.34,80539.86,3.6,0.43955,0.00015,30.29837]
[1778631449779,35.34,80536.94,3.6,0.43913,0.00015,30.2923]
[1778631449782,35.34,80536.94,3.6,0.43913,0.00015,30.2923]
[1778631454081,35.34,80532.92,3.6,0.43853,0.00015,30.28063]
[1778631460038,35.34,80538.12,3.6,0.43929,0.00015,30.29152]
[1778631461303,35.34,80541.96,3.6,0.43985,0.00015,30.29948]
[1778631461308,35.34,80541.96,3.6,0.43985,0.00015,30.29948]
[1778631462057,35.34,80541.96,3.6,0.43985,0.00015,30.29948]
[1778631462124,35.34,80541.96,3.6,0.43985,0.00015,30.29948]
[1778631462135,35.35,80542.03,3.6,0.43986,0.00015,30.29964]
[1778631468105,35.35,80544.42,3.6,0.44021,0.00015,30.30462]
[1778631470369,35.35,80545.27,3.6,0.44034,0.00015,30.30639]
[1778631470394,35.35,80545.27,3.6,0.44034,0.00015,30.30639]
[1778631471868,35.35,80549.12,3.6,0.4409,0.00015,30.31426]
[1778631473642,35.35,80551.74,3.6,0.44127,0.00015,30.31951]
[1778631478660,35.35,80552.93,3.6,0.44144,0.00015,30.3219]
[1778631478722,35.35,80552.93,3.6,0.44144,0.00015,30.3219]
[1778631479229,35.35,80552.93,3.6,0.44144,0.00015,30.3219]
[1778631486231,35.35,80547.82,3.6,0.44071,0.00015,30.31157]
[1778631486615,35.35,80547.82,3.6,0.44071,0.00015,30.31157]
[1778631492273,35.35,80551.77,3.6,0.44128,0.00015,30.3196]
[1778631497308,35.35,80554.36,3.6,0.44166,0.00015,30.32484]
[1778631502343,35.35,80554.76,3.6,0.44171,0.00015,30.32562]
[1778631505844,35.35,80554.69,3.6,0.4417,0.00015,30.32545]
[1778631511406,35.34,80561.07,3.6,0.44261,0.00015,30.33486]
[1778631515032,35.34,80559.97,3.6,0.44245,0.00015,30.33261]
[1778631518762,35.33,80560.76,3.6,0.44255,0.00015,30.33409]
[1778631518802,35.33,80560.76,3.6,0.44255,0.00015,30.33409]
[1778631518900,35.33,80560.76,3.6,0.44255,0.00015,30.33409]
[1778631520469,35.33,80550.11,3.6,0.441,0.00015,30.31261]
[1778631525504,35.34,80548.55,3.6,0.44078,0.00015,30.30952]
[1778631530230,35.34,80550.04,3.6,0.441,0.00015,30.31259]
[1778631530439,35.34,80550.84,3.6,0.44112,0.00015,30.31422]
[1778631530725,35.34,80550.84,3.6,0.44112,0.00015,30.31422]
[1778631531687,35.34,80553.18,3.6,0.44146,0.00015,30.31897]
[1778631531740,35.34,80553.18,3.6,0.44146,0.00015,30.31897]
[1778631531790,35.34,80553.18,3.6,0.44146,0.00015,30.31897]
[1778631532310,35.34,80553.18,3.6,0.44146,0.00015,30.31897]
[1778631531877,35.34,80560.36,3.6,0.4425,0.00015,30.33338]
[1778631532569,35.34,80560.36,3.6,0.4425,0.00015,30.33338]
[1778631533509,35.34,80565.38,3.6,0.44323,0.00015,30.34333]
[1778631533565,35.34,80565.38,3.6,0.44323,0.00015,30.34333]
[1778631534929,35.34,80570.75,3.6,0.44401,0.00015,30.35386]
[1778631538597,35.34,80578.5,3.6,0.44514,0.00015,30.36882]
[1778631540611,35.33,80587.77,3.6,0.44648,0.00015,30.38642]
[1778631542007,35.33,80587.77,3.6,0.44648,0.00015,30.38642]
[1778631542151,35.33,80587.77,3.6,0.44648,0.00015,30.38642]
[1778631542401,35.33,80590.67,3.6,0.4469,0.00015,30.39185]
[1778631542512,35.33,80590.67,3.6,0.4469,0.00015,30.39185]
[1778631542854,35.33,80590.67,3.6,0.4469,0.00015,30.39185]
[1778631542942,35.33,80590.67,3.6,0.4469,0.00015,30.39185]
[1778631542998,35.33,80590.67,3.6,0.4469,0.00015,30.39185]
[1778631543489,35.33,80590.11,3.6,0.44682,0.00015,30.3908]
[1778631543572,35.33,80590.11,3.6,0.44682,0.00015,30.3908]
[1778631543656,35.33,80590.11,3.6,0.44682,0.00015,30.3908]
[1778631543671,35.33,80590.11,3.6,0.44682,0.00015,30.3908]
[1778631543782,35.33,80590.11,3.6,0.44682,0.00015,30.3908]
[1778631543821,35.33,80590.11,3.6,0.44682,0.00015,30.3908]
[1778631543836,35.33,80590.11,3.6,0.44682,0.00015,30.3908]
[1778631544065,35.33,80590.11,3.6,0.44682,0.00015,30.3908]
[1778631544230,35.33,80597.42,3.6,0.44789,0.00015,30.40438]
[1778631544855,35.33,80608.84,3.6,0.44955,0.00015,30.42517]
[1778631546157,35.33,80616.73,3.6,0.4507,0.00015,30.43923]
[1778631546738,35.33,80616.73,3.6,0.4507,0.00015,30.43923]
[1778631546765,35.33,80616.73,3.6,0.4507,0.00015,30.43923]
[1778631546802,35.33,80616.73,3.6,0.4507,0.00015,30.43923]
[1778631546860,35.33,80614.36,3.6,0.45035,0.00015,30.43502]
[1778631547366,35.33,80614.36,3.6,0.45035,0.00015,30.43502]
[1778631548112,35.33,80609.24,3.6,0.44961,0.00015,30.42588]
[1778631549708,35.33,80607.51,3.6,0.44935,0.00015,30.42276]
[1778631556081,35.33,80600.94,3.6,0.4484,0.00015,30.41082]
[1778631561758,35.33,80600.15,3.6,0.44828,0.00015,30.40938]
[1778631564929,35.33,80600.26,3.6,0.4483,0.00015,30.40959]
[1778631564966,35.33,80600.26,3.6,0.4483,0.00015,30.40959]
[1778631565238,35.33,80600.26,3.6,0.4483,0.00015,30.40959]
[1778631565335,35.33,80600.23,3.6,0.44829,0.00015,30.40953]
[1778631565464,35.33,80600.23,3.6,0.44829,0.00015,30.40953]
[1778631565786,35.33,80591.62,3.6,0.44704,0.00015,30.39361]
[1778631566721,35.33,80591.62,3.6,0.44704,0.00015,30.39361]
[1778631571828,35.33,80588.26,3.6,0.44654,0.00015,30.38401]
[1778631574556,35.33,80587.56,3.6,0.44644,0.00015,30.38268]
[1778631577642,35.33,80580.03,3.6,0.44534,0.00015,30.36835]
[1778631578105,35.33,80571.78,3.6,0.44413,0.00015,30.35241]
[1778631579971,35.33,80571.56,3.6,0.4441,0.00015,30.35196]
[1778631586933,35.32,80571.15,3.6,0.44403,0.00015,30.35102]
[1778631591968,35.32,80570.36,3.6,0.44391,0.00015,30.34939]
[1778631595202,35.31,80570.72,3.6,0.44395,0.00015,30.35006]
[1778631598411,35.31,80574.01,3.6,0.44443,0.00015,30.35641]
[1778631599185,35.31,80579.47,3.6,0.44522,0.00015,30.36693]
[1778631599211,35.31,80589.58,3.6,0.44669,0.00015,30.38611]
[1778631603247,35.31,80594.59,3.6,0.44742,0.00015,30.39545]
[1778631604015,35.31,80595.62,3.6,0.44757,0.00015,30.39736]
[1778631604365,35.31,80595.62,3.6,0.44757,0.00015,30.39736]
[1778631604887,35.31,80598.88,3.6,0.44805,0.00015,30.40338]
[1778631605009,35.31,80598.88,3.6,0.44805,0.00015,30.40338]
[1778631605062,35.31,80604.67,3.6,0.44889,0.00015,30.41397]
[1778631605824,35.31,80604.67,3.6,0.44889,0.00015,30.41397]
[1778631606069,35.31,80603.68,3.6,0.44875,0.00015,30.41217]
[1778631606543,35.31,80603.68,3.6,0.44875,0.00015,30.41217]
[1778631606897,35.31,80603.68,3.6,0.44875,0.00015,30.41217]
[1778631607177,35.31,80603.68,3.6,0.44875,0.00015,30.41217]
[1778631608546,35.31,80600.13,3.6,0.44823,0.00015,30.40568]
[1778631610315,35.31,80599.99,3.6,0.44821,0.00015,30.40543]
[1778631610998,35.31,80599.22,3.6,0.4481,0.00015,30.40401]
[1778631611567,35.31,80599.72,3.6,0.44817,0.00015,30.40493]
[1778631613242,35.31,80599.62,3.6,0.44816,0.00015,30.40475]
[1778631613735,35.31,80599.57,3.6,0.44815,0.00015,30.40466]
[1778631617982,35.31,80590.96,3.6,0.44689,0.00015,30.38867]
[1778631622712,35.31,80589.36,3.6,0.44666,0.00015,30.38564]
[1778631628224,35.3,80586.23,3.6,0.4462,0.00015,30.37968]
[1778631633259,35.3,80586.43,3.6,0.44621,0.00015,30.37676]
[1778631636418,35.3,80585.43,3.6,0.44606,0.00015,30.37484]
[1778631636459,35.3,80585.43,3.6,0.44606,0.00015,30.37484]
[1778631636578,35.3,80586.15,3.6,0.44617,0.00015,30.3762]
[1778631637288,35.3,80576.51,3.6,0.44476,0.00015,30.35775]
[1778631643332,35.3,80572.88,3.6,0.44423,0.00015,30.35069]
[1778631648367,35.3,80572.41,3.6,0.44416,0.00015,30.34975]
[1778631653402,35.3,80576.16,3.6,0.4447,0.00015,30.357]
[1778631658437,35.29,80576.45,3.6,0.44474,0.00015,30.35752]
[1778631663472,35.29,80577.77,3.6,0.44493,0.00015,30.36002]
[1778631665489,35.29,80585.08,3.6,0.446,0.00015,30.37399]
[1778631670524,35.29,80585.41,3.6,0.44604,0.00015,30.37456]
[1778631675559,35.29,80585.01,3.6,0.44597,0.00015,30.37375]
[1778631680594,35.28,80583.72,3.6,0.44578,0.00015,30.37124]
[1778631685630,35.28,80582.69,3.6,0.44563,0.00015,30.36923]
[1778631690666,35.28,80575.09,3.6,0.44451,0.00015,30.35456]
[1778631695701,35.27,80574.33,3.6,0.44439,0.00015,30.34975]
[1778631700736,35.27,80573.88,3.6,0.44432,0.00015,30.34879]
[1778631705771,35.27,80574.8,3.6,0.44445,0.00015,30.35055]
[1778631709799,35.27,80572.38,3.6,0.44409,0.00015,30.34577]
[1778631710806,35.26,80572.3,3.6,0.44407,0.00015,30.3456]
[1778631715841,35.26,80573.06,3.6,0.44418,0.00015,30.34699]
[1778631720876,35.26,80571.98,3.6,0.44401,0.00015,30.34479]
[1778631724846,35.25,80572.43,3.6,0.44407,0.00015,30.34562]
[1778631729939,35.25,80572.21,3.6,0.44403,0.00015,30.34508]
[1778631734974,35.24,80571.72,3.6,0.44395,0.00015,30.34403]
[1778631740010,35.24,80578.14,3.6,0.44488,0.00015,30.35646]
[1778631743236,35.24,80577.57,3.6,0.4448,0.00015,30.35535]
[1778631744156,35.24,80580.01,3.6,0.44515,0.00015,30.36006]
[1778631747864,35.24,80583.41,3.6,0.44565,0.00015,30.36655]
[1778631747972,35.24,80583.41,3.6,0.44565,0.00015,30.36655]
[1778631753102,35.24,80584.36,3.6,0.44578,0.00015,30.36506]
[1778631753804,35.24,80584.36,3.6,0.44578,0.00015,30.36506]
[1778631755160,35.24,80588.1,3.6,0.44632,0.00015,30.37216]
[1778631755243,35.24,80588.1,3.6,0.44632,0.00015,30.37216]
[1778631755355,35.24,80588.1,3.6,0.44632,0.00015,30.37216]
[1778631758939,35.24,80593.53,3.6,0.44711,0.00015,30.38235]
[1778631759352,35.24,80593.53,3.6,0.44711,0.00015,30.38235]
[1778631761303,35.24,80601.96,3.6,0.44834,0.00015,30.39796]
[1778631768208,35.24,80603.89,3.6,0.44863,0.00015,30.40154]
[1778631771958,35.24,80604.81,3.6,0.44877,0.00015,30.40323]
[1778631777272,35.24,80604.62,3.6,0.44874,0.00015,30.40291]
[1778631780910,35.24,80604.96,3.6,0.44879,0.00015,30.40354]
[1778631781015,35.24,80604.96,3.6,0.44879,0.00015,30.40354]
[1778631787342,35.25,80613.5,3.6,0.45005,0.00015,30.41901]
[1778631789004,35.24,80613.54,3.6,0.45005,0.00015,30.41906]
[1778631789021,35.24,80613.54,3.6,0.45005,0.00015,30.41906]
[1778631789266,35.24,80613.54,3.6,0.45005,0.00015,30.41906]
[1778631789565,35.24,80613.54,3.6,0.45005,0.00015,30.41906]
[1778631790670,35.24,80620.94,3.6,0.45113,0.00015,30.43213]
[1778631791152,35.24,80620.94,3.6,0.45113,0.00015,30.43213]
[1778631791193,35.24,80620.94,3.6,0.45113,0.00015,30.43213]
[1778631791370,35.24,80621.58,3.6,0.45122,0.00015,30.43325]
[1778631795960,35.24,80623.21,3.6,0.45145,0.00015,30.43607]
[1778631801558,35.24,80625.19,3.6,0.45174,0.00015,30.43948]
[1778631802450,35.24,80625.66,3.6,0.4518,0.00015,30.44028]
[1778631803509,35.24,80625.66,3.6,0.4518,0.00015,30.44028]
[1778631803549,35.23,80626.11,3.6,0.45187,0.00015,30.44105]
[1778631804757,35.24,80631.22,3.6,0.45262,0.00015,30.44989]
[1778631804766,35.24,80631.22,3.6,0.45262,0.00015,30.44989]
[1778631805554,35.24,80631.22,3.6,0.45262,0.00015,30.44989]
[1778631807338,35.24,80633.47,3.6,0.45295,0.00015,30.45377]
[1778631807363,35.24,80633.47,3.6,0.45295,0.00015,30.45377]
[1778631807371,35.24,80633.47,3.6,0.45295,0.00015,30.45377]
[1778631809147,35.24,80642.04,3.6,0.45421,0.00015,30.46827]
[1778631809198,35.24,80642.04,3.6,0.45421,0.00015,30.46827]
[1778631809250,35.24,80642.04,3.6,0.45421,0.00015,30.46827]
[1778631809295,35.24,80642.04,3.6,0.45421,0.00015,30.46827]
[1778631809303,35.24,80642.04,3.6,0.45421,0.00015,30.46827]
[1778631809307,35.24,80642.04,3.6,0.45421,0.00015,30.46827]
[1778631810471,35.24,80647.16,3.6,0.45496,0.00015,30.47678]
[1778631816548,35.24,80652.78,3.6,0.45578,0.00015,30.48277]
[1778631821583,35.24,80650.17,3.6,0.4554,0.00015,30.47853]
[1778631823551,35.24,80650.17,3.6,0.4554,0.00015,30.47853]
[1778631823594,35.24,80650.17,3.6,0.4554,0.00015,30.47853]
[1778631824466,35.24,80650.16,3.6,0.4554,0.00015,30.47852]
[1778631824605,35.24,80647.68,3.6,0.45503,0.00015,30.47445]
[1778631829701,35.24,80644.76,3.6,0.45461,0.00015,30.46963]
[1778631832748,35.24,80645.41,3.6,0.4547,0.00015,30.47072]
[1778631835183,35.25,80646.36,3.6,0.45484,0.00015,30.4723]
[1778631835332,35.25,80646.36,3.6,0.45484,0.00015,30.4723]
[1778631840791,35.25,80651.71,3.6,0.45563,0.00015,30.4811]
[1778631843102,35.25,80652.48,3.6,0.45574,0.00015,30.48235]
[1778631843223,35.25,80652.48,3.6,0.45574,0.00015,30.48235]
[1778631843229,35.25,80652.48,3.6,0.45574,0.00015,30.48235]
[1778631843243,35.25,80651.73,3.6,0.45563,0.00015,30.48113]
[1778631843737,35.25,80651.73,3.6,0.45563,0.00015,30.48113]
[1778631844089,35.25,80651.73,3.6,0.45563,0.00015,30.48113]
[1778631844112,35.25,80651.73,3.6,0.45563,0.00015,30.48113]
[1778631844221,35.25,80651.73,3.6,0.45563,0.00015,30.48113]
[1778631844232,35.25,80651.73,3.6,0.45563,0.00015,30.48113]
[1778631844489,35.25,80651.73,3.6,0.45563,0.00015,30.48113]
[1778631845127,35.25,80655.72,3.6,0.45621,0.00015,30.48761]
[1778631845199,35.25,80655.72,3.6,0.45621,0.00015,30.48761]
[1778631845582,35.25,80655.72,3.6,0.45621,0.00015,30.48761]
[1778631845634,35.25,80655.72,3.6,0.45621,0.00015,30.48761]
[1778631845645,35.25,80677.62,3.6,0.45942,0.00015,30.52201]
[1778631846095,35.25,80677.62,3.6,0.45942,0.00015,30.52201]
[1778631846583,35.25,80677.62,3.6,0.45942,0.00015,30.52201]
[1778631846587,35.25,80679.74,3.6,0.45973,0.00015,30.52524]
[1778631847423,35.25,80679.74,3.6,0.45973,0.00015,30.52524]
[1778631847507,35.25,80679.74,3.6,0.45973,0.00015,30.52524]
[1778631847560,35.25,80679.74,3.6,0.45973,0.00015,30.52524]
[1778631847592,35.25,80679.74,3.6,0.45973,0.00015,30.52524]
[1778631847618,35.25,80672.53,3.6,0.45868,0.00015,30.5142]
[1778631848437,35.25,80672.53,3.6,0.45868,0.00015,30.5142]
[1778631848499,35.25,80672.53,3.6,0.45868,0.00015,30.5142]
[1778631848541,35.25,80672.53,3.6,0.45868,0.00015,30.5142]
[1778631848588,35.25,80664.75,3.6,0.45754,0.00015,30.50205]
[1778631849176,35.25,80664.75,3.6,0.45754,0.00015,30.50205]
[1778631849223,35.25,80664.75,3.6,0.45754,0.00015,30.50205]
[1778631850619,35.25,80659.38,3.6,0.45675,0.00015,30.49351]
[1778631850660,35.25,80652.14,3.6,0.45569,0.00015,30.48182]
[1778631852222,35.25,80652.38,3.6,0.45573,0.00015,30.48221]
[1778631853575,35.25,80652.8,3.6,0.45579,0.00015,30.4829]
[1778631853601,35.25,80652.8,3.6,0.45579,0.00015,30.4829]
[1778631854958,35.25,80652.1,3.6,0.45569,0.00015,30.48177]
[1778631855256,35.25,80652.1,3.6,0.45569,0.00015,30.48177]
[1778631857952,35.25,80651.12,3.6,0.45555,0.00015,30.48018]
[1778631858262,35.25,80651.12,3.6,0.45555,0.00015,30.48018]
[1778631858267,35.25,80651.12,3.6,0.45555,0.00015,30.48018]
[1778631858667,35.25,80651.12,3.6,0.45555,0.00015,30.48018]
[1778631859730,35.25,80654.48,3.6,0.45604,0.00015,30.48565]
[1778631861616,35.25,80659.09,3.6,0.45671,0.00015,30.49308]
[1778631862786,35.25,80659.92,3.6,0.45683,0.00015,30.49441]
[1778631867464,35.25,80660.09,3.6,0.45686,0.00015,30.49468]
[1778631867982,35.25,80670.54,3.6,0.45839,0.00015,30.51114]
[1778631869236,35.25,80670.54,3.6,0.45839,0.00015,30.51114]
[1778631869880,35.25,80677.13,3.6,0.45935,0.00015,30.5213]
[1778631870146,35.25,80677.13,3.6,0.45935,0.00015,30.5213]
[1778631870167,35.25,80677.13,3.6,0.45935,0.00015,30.5213]
[1778631870497,35.25,80677.13,3.6,0.45935,0.00015,30.5213]
[1778631870633,35.25,80677.13,3.6,0.45935,0.00015,30.5213]
[1778631870912,35.25,80680.69,3.6,0.45987,0.00015,30.5267]
[1778631870914,35.25,80680.69,3.6,0.45987,0.00015,30.5267]
[1778631871016,35.25,80680.69,3.6,0.45987,0.00015,30.5267]
[1778631871022,35.25,80691.66,3.6,0.46147,0.00015,30.5398]
[1778631871939,35.25,80691.66,3.6,0.46147,0.00015,30.5398]
[1778631872549,35.25,80691.66,3.6,0.46147,0.00015,30.5398]
[1778631872584,35.25,80703.06,3.6,0.46314,0.00015,30.55626]
[1778631873019,35.25,80703.06,3.6,0.46314,0.00015,30.55626]
[1778631873787,35.25,80702.62,3.6,0.46308,0.00015,30.55562]
[1778631874295,35.25,80702.62,3.6,0.46308,0.00015,30.55562]
[1778631875016,35.25,80697.68,3.6,0.46235,0.00015,30.54854]
[1778631876994,35.24,80691.83,3.6,0.46149,0.00015,30.54]
[1778631882691,35.24,80688.21,3.6,0.46095,0.00015,30.5346]
[1778631882809,35.24,80687.84,3.6,0.4609,0.00015,30.53403]
[1778631886112,35.24,80677.93,3.6,0.45945,0.00015,30.51915]
[1778631891147,35.24,80678.47,3.6,0.45953,0.00015,30.52]
[1778631893161,35.24,80685.49,3.6,0.46056,0.00015,30.53056]
[1778631899203,35.23,80685.56,3.6,0.46056,0.00015,30.53059]
[1778631899874,35.23,80685.56,3.6,0.46056,0.00015,30.53059]
[1778631900368,35.23,80685.56,3.6,0.46056,0.00015,30.53059]
[1778631901015,35.23,80685.59,3.6,0.46056,0.00015,30.53062]
[1778631901394,35.23,80685.59,3.6,0.46056,0.00015,30.53062]
[1778631901431,35.23,80685.59,3.6,0.46056,0.00015,30.53062]
[1778631902077,35.23,80691.9,3.6,0.46148,0.00015,30.53995]
[1778631905941,35.23,80699.97,3.6,0.46266,0.00015,30.55164]
[1778631911863,35.22,80707.88,3.6,0.46381,0.00015,30.5628]
[1778631911868,35.22,80707.88,3.6,0.46381,0.00015,30.5628]
[1778631916115,35.22,80708.35,3.6,0.46387,0.00015,30.56342]
[1778631916758,35.21,80706.48,3.6,0.4636,0.00015,30.56078]
[1778631918128,35.21,80703.67,3.6,0.46318,0.00015,30.5568]
[1778631920061,35.21,80702.9,3.6,0.46307,0.00015,30.55568]
[1778631920181,35.21,80702.9,3.6,0.46307,0.00015,30.55568]
[1778631921066,35.21,80703.08,3.6,0.46309,0.00015,30.55592]
[1778631922444,35.21,80703.3,3.6,0.46312,0.00015,30.55623]
[1778631922465,35.21,80703.3,3.6,0.46312,0.00015,30.55623]
[1778631924804,35.21,80712.47,3.6,0.46446,0.00015,30.56907]
[1778631925170,35.21,80712.47,3.6,0.46446,0.00015,30.56907]
[1778631925386,35.21,80712.75,3.6,0.4645,0.00015,30.56945]
[1778631929562,35.21,80714.04,3.6,0.46469,0.00015,30.57123]
[1778631933595,35.2,80716.23,3.6,0.46501,0.00015,30.57099]
[1778631933604,35.2,80716.23,3.6,0.46501,0.00015,30.57099]
[1778631933623,35.2,80716.23,3.6,0.46501,0.00015,30.57099]
[1778631933638,35.2,80716.23,3.6,0.46501,0.00015,30.57099]
[1778631933659,35.2,80716.23,3.6,0.46501,0.00015,30.57099]
[1778631933748,35.2,80719.46,3.6,0.46548,0.00015,30.57539]
[1778631934119,35.2,80719.46,3.6,0.46548,0.00015,30.57539]
[1778631934700,35.2,80719.46,3.6,0.46548,0.00015,30.57539]
[1778631934469,35.2,80728.18,3.6,0.46676,0.00015,30.58707]
[1778631935278,35.2,80728.18,3.6,0.46676,0.00015,30.58707]
[1778631935429,35.2,80728.18,3.6,0.46676,0.00015,30.58707]
[1778631936259,35.2,80731.28,3.6,0.46722,0.00015,30.59115]
[1778631936267,35.2,80731.28,3.6,0.46722,0.00015,30.59115]
[1778631940568,35.21,80732.77,3.6,0.46744,0.00015,30.59311]
[1778631945386,35.21,80732.76,3.6,0.46744,0.00015,30.59311]
[1778631946596,35.21,80732.76,3.6,0.46744,0.00015,30.59311]
[1778631948803,35.21,80732.76,3.6,0.46744,0.00015,30.59311]
[1778631948983,35.21,80732.76,3.6,0.46744,0.00015,30.59311]
[1778631949452,35.21,80732.76,3.6,0.46744,0.00015,30.59311]
[1778631950803,35.21,80726.37,3.6,0.4665,0.00015,30.58472]
[1778631952773,35.21,80728.3,3.6,0.46679,0.00015,30.58728]
[1778631952819,35.21,80730.84,3.6,0.46716,0.00015,30.59063]
[1778631952826,35.21,80730.84,3.6,0.46716,0.00015,30.59063]
[1778631953256,35.21,80730.84,3.6,0.46716,0.00015,30.59063]
[1778631953584,35.21,80722.8,3.6,0.46598,0.00015,30.57996]
[1778631955598,35.21,80714.37,3.6,0.46474,0.00015,30.5685]
[1778631960633,35.21,80720.14,3.6,0.46559,0.00015,30.5764]
[1778631962605,35.21,80720.75,3.6,0.46568,0.00015,30.57723]
[1778631964690,35.21,80728.03,3.6,0.46675,0.00015,30.58695]
[1778631964711,35.21,80728.03,3.6,0.46675,0.00015,30.58695]
[1778631964719,35.21,80728.03,3.6,0.46675,0.00015,30.58695]
[1778631964779,35.21,80729.88,3.6,0.46702,0.00015,30.58939]
[1778631965243,35.21,80729.88,3.6,0.46702,0.00015,30.58939]
[1778631965669,35.21,80731.5,3.6,0.46726,0.00015,30.59152]
[1778631970117,35.21,80732.29,3.6,0.46738,0.00015,30.59255]
[1778631970134,35.21,80732.29,3.6,0.46738,0.00015,30.59255]
[1778631970147,35.21,80732.29,3.6,0.46738,0.00015,30.59255]
[1778631973118,35.21,80721.06,3.6,0.46573,0.00015,30.57765]
[1778631974369,35.21,80721.27,3.6,0.46576,0.00015,30.57794]
[1778631975115,35.21,80720.47,3.6,0.46564,0.00015,30.57686]
[1778631980789,35.21,80722.83,3.6,0.46599,0.00015,30.58002]
[1778631985472,35.21,80721.48,3.6,0.46579,0.00015,30.57818]
[1778631986255,35.21,80719.12,3.6,0.46544,0.00015,30.57499]
[1778631986404,35.21,80719.12,3.6,0.46544,0.00015,30.57498]
[1778631986832,35.21,80719.12,3.6,0.46544,0.00015,30.57498]
[1778631986949,35.21,80719.12,3.6,0.46544,0.00015,30.57498]
[1778631987019,35.21,80711.92,3.6,0.46438,0.00015,30.5651]
[1778631990742,35.21,80707.49,3.6,0.46373,0.00015,30.5589]
[1778631991478,35.21,80710.72,3.6,0.4642,0.00015,30.5634]
[1778631996901,35.2,80708.87,3.6,0.46392,0.00015,30.55752]
[1778631997948,35.2,80708.87,3.6,0.46392,0.00015,30.55752]
[1778631998016,35.2,80708.87,3.6,0.46392,0.00015,30.55752]
[1778631998915,35.2,80697.3,3.6,0.46222,0.00015,30.54102]
[1778632001409,35.2,80695.38,3.6,0.46193,0.00015,30.53822]
[1778632003015,35.19,80694.71,3.6,0.46183,0.00015,30.53721]
[1778632008985,35.19,80703.44,3.6,0.4631,0.00015,30.54972]
[1778632014024,35.18,80704.36,3.6,0.46323,0.00015,30.55097]
[1778632019059,35.18,80704.96,3.6,0.46331,0.00015,30.55176]
[1778632024094,35.17,80704.29,3.6,0.4632,0.00015,30.55076]
[1778632028104,35.17,80703.44,3.6,0.46307,0.00015,30.54952]
[1778632033158,35.16,80711.92,3.6,0.46431,0.00015,30.56141]
[1778632034981,35.16,80711.29,3.6,0.46422,0.00015,30.56052]
[1778632035015,35.16,80711.29,3.6,0.46422,0.00015,30.56052]
[1778632035172,35.16,80711.38,3.6,0.46423,0.00015,30.56064]
[1778632036550,35.16,80711.38,3.6,0.46423,0.00015,30.56064]
[1778632036841,35.16,80711.38,3.6,0.46423,0.00015,30.56064]
[1778632036623,35.16,80710.43,3.6,0.46409,0.00015,30.55931]
[1778632038610,35.16,80707.18,3.6,0.46361,0.00015,30.55474]
[1778632040091,35.16,80703.87,3.6,0.46312,0.00015,30.55003]
[1778632041128,35.16,80703.83,3.6,0.46312,0.00015,30.54997]
[1778632041935,35.16,80702.79,3.6,0.46296,0.00015,30.54847]
[1778632044646,35.15,80700.45,3.6,0.46261,0.00015,30.5451]
[1778632050277,35.15,80699.27,3.6,0.46243,0.00015,30.54332]
[1778632054300,35.14,80700.05,3.6,0.46253,0.00015,30.54117]
[1778632059340,35.14,80698.67,3.6,0.46232,0.00015,30.53911]
[1778632062015,35.13,80699.02,3.6,0.46237,0.00015,30.53959]
[1778632066141,35.13,80704.49,3.6,0.46317,0.00015,30.5474]
[1778632066155,35.13,80704.49,3.6,0.46317,0.00015,30.5474]
[1778632066159,35.13,80704.49,3.6,0.46317,0.00015,30.5474]
[1778632066274,35.13,80704.49,3.6,0.46317,0.00015,30.5474]
[1778632068158,35.13,80710.64,3.6,0.46407,0.00015,30.55606]
[1778632068907,35.13,80711.98,3.6,0.46427,0.00015,30.55793]
[1778632070106,35.13,80711.89,3.6,0.46425,0.00015,30.5578]
[1778632070785,35.13,80711.89,3.6,0.46425,0.00015,30.5578]
[1778632070786,35.13,80711.89,3.6,0.46425,0.00015,30.5578]
[1778632070877,35.13,80710.19,3.6,0.464,0.00015,30.55543]
[1778632071954,35.13,80706.19,3.6,0.46342,0.00015,30.54979]
[1778632073937,35.13,80701.09,3.6,0.46266,0.00015,30.54249]
[1778632079481,35.12,80698.49,3.6,0.46227,0.00015,30.53867]
[1778632084303,35.12,80698.15,3.6,0.46222,0.00015,30.53814]
[1778632089551,35.11,80697.24,3.6,0.46207,0.00015,30.53675]
[1778632090577,35.11,80697.24,3.6,0.46207,0.00015,30.53675]
[1778632094384,35.11,80696.78,3.6,0.462,0.00015,30.53604]
[1778632096015,35.1,80696.99,3.6,0.46203,0.00015,30.53633]
[1778632096033,35.1,80696.99,3.6,0.46203,0.00015,30.53633]
[1778632101635,35.1,80696.01,3.6,0.46188,0.00015,30.53483]
[1778632102780,35.1,80696.01,3.6,0.46188,0.00015,30.53483]
[1778632104317,35.1,80695.88,3.6,0.46185,0.00015,30.53462]
[1778632109691,35.09,80696.14,3.6,0.46188,0.00015,30.53493]
[1778632111294,35.09,80695.84,3.6,0.46184,0.00015,30.53448]
[1778632111317,35.09,80695.84,3.6,0.46184,0.00015,30.53448]
[1778632111378,35.09,80695.84,3.6,0.46184,0.00015,30.53448]
[1778632111689,35.09,80695.84,3.6,0.46184,0.00015,30.53448]
[1778632113720,35.09,80681.38,3.6,0.4597,0.00015,30.50965]
[1778632114175,35.09,80681.38,3.6,0.4597,0.00015,30.50965]
[1778632114183,35.09,80681.38,3.6,0.4597,0.00015,30.50965]
[1778632114461,35.09,80681.38,3.6,0.4597,0.00015,30.50965]
[1778632117813,35.09,80674.59,3.6,0.45871,0.00015,30.49924]
[1778632119656,35.09,80674.36,3.6,0.45867,0.00015,30.4989]
[1778632123963,35.09,80671.3,3.6,0.45823,0.00015,30.49415]
[1778632124484,35.09,80671.29,3.6,0.45823,0.00015,30.49414]
[1778632124796,35.09,80664.48,3.6,0.45723,0.00015,30.4834]
[1778632125411,35.09,80664.48,3.6,0.45723,0.00015,30.4834]
[1778632125522,35.09,80664.48,3.6,0.45723,0.00015,30.4834]
[1778632126421,35.09,80658.99,3.6,0.45642,0.00015,30.4746]
[1778632131845,35.1,80656.4,3.6,0.45604,0.00015,30.47045]
[1778632136883,35.1,80657.46,3.6,0.4562,0.00015,30.4722]
[1778632137106,35.1,80657.46,3.6,0.4562,0.00015,30.4722]
[1778632139712,35.1,80666.1,3.6,0.45747,0.00015,30.48606]
[1778632141918,35.1,80654.42,3.6,0.45576,0.00015,30.46728]
[1778632146953,35.1,80657.17,3.6,0.45617,0.00015,30.47178]
[1778632149755,35.1,80655.1,3.6,0.45586,0.00015,30.46843]
[1778632149759,35.1,80655.1,3.6,0.45586,0.00015,30.46843]
[1778632149775,35.1,80655.1,3.6,0.45586,0.00015,30.46843]
[1778632149974,35.1,80649.16,3.6,0.45499,0.00015,30.45868]
[1778632154132,35.11,80644.93,3.6,0.45437,0.00015,30.45166]
[1778632158140,35.11,80645.17,3.6,0.45441,0.00015,30.45206]
[1778632163786,35.11,80644.78,3.6,0.45435,0.00015,30.4514]
[1778632164382,35.11,80644.32,3.6,0.45428,0.00015,30.45064]
[1778632170498,35.1,80635.29,3.6,0.45295,0.00015,30.43533]
[1778632171419,35.1,80635.19,3.6,0.45294,0.00015,30.43515]
[1778632171990,35.1,80635.19,3.6,0.45294,0.00015,30.43515]
[1778632172558,35.1,80632.69,3.6,0.45256,0.00015,30.42761]
[1778632174618,35.1,80627.88,3.6,0.45186,0.00015,30.41927]
[1778632176677,35.1,80628.02,3.6,0.45188,0.00015,30.41952]
[1778632184214,35.1,80630.64,3.6,0.45226,0.00015,30.42405]
[1778632189249,35.1,80630.94,3.6,0.4523,0.00015,30.42456]
[1778632190890,35.1,80630.94,3.6,0.4523,0.00015,30.42456]
[1778632192270,35.1,80638.2,3.6,0.45337,0.00015,30.43702]
[1778632194205,35.1,80638.08,3.6,0.45335,0.00015,30.43682]
[1778632199330,35.11,80637.28,3.6,0.45324,0.00015,30.43552]
[1778632204365,35.11,80640.67,3.6,0.45375,0.00015,30.44132]
[1778632209663,35.11,80639.93,3.6,0.45364,0.00015,30.44009]
[1778632209757,35.11,80640.97,3.6,0.4538,0.00015,30.44188]
[1778632210656,35.11,80640.97,3.6,0.4538,0.00015,30.44188]
[1778632210749,35.11,80640.97,3.6,0.4538,0.00015,30.44188]
[1778632212295,35.11,80647.37,3.6,0.45474,0.00015,30.45262]
[1778632217457,35.12,80650.87,3.6,0.45526,0.00015,30.45845]
[1778632220688,35.12,80650.56,3.6,0.45521,0.00015,30.45796]
[1778632227386,35.12,80649.92,3.6,0.45513,0.00015,30.45695]
[1778632232864,35.12,80657.27,3.6,0.4562,0.00015,30.46576]
[1778632232878,35.12,80657.27,3.6,0.4562,0.00015,30.46576]
[1778632235814,35.13,80659.33,3.6,0.45651,0.00015,30.4691]
[1778632243641,35.13,80659.08,3.6,0.45648,0.00015,30.46873]
[1778632248676,35.13,80659.16,3.6,0.45649,0.00015,30.46887]
[1778632250065,35.13,80659.16,3.6,0.45649,0.00015,30.46887]
[1778632251512,35.13,80659.51,3.6,0.45654,0.00015,30.46944]
[1778632251522,35.13,80659.51,3.6,0.45654,0.00015,30.46944]
[1778632256803,35.13,80669.03,3.6,0.45794,0.00015,30.4846]
[1778632262774,35.13,80681.79,3.6,0.45981,0.00015,30.50427]
[1778632265496,35.13,80686.95,3.6,0.46057,0.00015,30.51204]
[1778632265615,35.13,80686.95,3.6,0.46057,0.00015,30.51204]
[1778632266015,35.13,80686.95,3.6,0.46057,0.00015,30.51204]
[1778632266769,35.13,80687.72,3.6,0.46068,0.00015,30.51318]
[1778632267161,35.13,80689.76,3.6,0.46098,0.00015,30.51621]
[1778632267261,35.13,80689.76,3.6,0.46098,0.00015,30.51621]
[1778632272371,35.12,80691.03,3.6,0.46116,0.00015,30.51803]
[1778632273015,35.12,80691.03,3.6,0.46116,0.00015,30.51803]
[1778632273857,35.12,80677.85,3.6,0.45922,0.00015,30.49813]
[1778632278892,35.11,80681.53,3.6,0.45975,0.00015,30.50369]
[1778632283927,35.11,80682.32,3.6,0.45986,0.00015,30.50481]
[1778632288962,35.1,80680.73,3.6,0.45962,0.00015,30.50235]
[1778632293998,35.1,80679.27,3.6,0.45939,0.00015,30.49685]
[1778632299036,35.1,80680.03,3.6,0.4595,0.00015,30.49798]
[1778632304071,35.1,80680.43,3.6,0.45956,0.00015,30.49857]
[1778632309106,35.1,80677.78,3.6,0.45917,0.00015,30.49452]
[1778632312127,35.1,80667.39,3.6,0.45764,0.00015,30.47836]
[1778632313865,35.1,80666.18,3.6,0.45747,0.00015,30.47645]
[1778632316925,35.1,80665.27,3.6,0.45733,0.00015,30.47501]
[1778632322283,35.1,80666.97,3.6,0.45759,0.00015,30.47773]
[1778632323300,35.1,80666.17,3.6,0.45747,0.00015,30.47647]
[1778632329248,35.1,80664.59,3.6,0.45724,0.00015,30.47398]
[1778632333572,35.1,80664.7,3.6,0.45726,0.00015,30.47416]
[1778632336695,35.11,80667.63,3.6,0.45769,0.00015,30.47882]
[1778632337704,35.11,80668.38,3.6,0.4578,0.00015,30.48001]
[1778632338706,35.11,80663.64,3.6,0.4571,0.00015,30.4725]
[1778632344804,35.11,80658.83,3.6,0.4564,0.00015,30.4648]
[1778632350395,35.11,80657.25,3.6,0.45617,0.00015,30.46228]
[1778632355430,35.11,80657.91,3.6,0.45626,0.00015,30.46013]
[1778632360138,35.11,80657.18,3.6,0.45616,0.00015,30.45896]
[1778632360830,35.11,80657.35,3.6,0.45618,0.00015,30.45924]
[1778632365576,35.11,80656.78,3.6,0.4561,0.00015,30.45832]
[1778632365662,35.11,80656.78,3.6,0.4561,0.00015,30.45832]
[1778632366012,35.11,80656.78,3.6,0.4561,0.00015,30.45832]
[1778632371896,35.12,80656.25,3.6,0.45603,0.00015,30.4575]
[1778632372732,35.12,80656.25,3.6,0.45603,0.00015,30.4575]
[1778632374883,35.12,80651.22,3.6,0.45529,0.00015,30.44929]
[1778632374887,35.12,80651.22,3.6,0.45529,0.00015,30.44929]
[1778632375053,35.12,80651.22,3.6,0.45529,0.00015,30.44929]
[1778632381612,35.12,80657.97,3.6,0.45629,0.00015,30.46034]
[1778632382561,35.12,80657.97,3.6,0.45629,0.00015,30.46034]
[1778632383140,35.12,80657.97,3.6,0.45629,0.00015,30.46034]
[1778632383686,35.12,80657.75,3.6,0.45626,0.00015,30.45999]
[1778632383710,35.12,80657.75,3.6,0.45626,0.00015,30.45999]
[1778632384061,35.12,80657.75,3.6,0.45626,0.00015,30.45999]
[1778632384170,35.12,80652.44,3.6,0.45548,0.00015,30.45134]
[1778632385122,35.12,80641.26,3.6,0.45383,0.00015,30.43274]
[1778632390675,35.12,80638.97,3.6,0.45349,0.00015,30.42883]
[1778632395710,35.12,80636.83,3.6,0.45317,0.00015,30.42516]
[1778632397573,35.12,80637.22,3.6,0.45323,0.00015,30.42582]
[1778632401193,35.11,80635.81,3.6,0.45302,0.00015,30.4234]
[1778632401229,35.11,80635.81,3.6,0.45302,0.00015,30.4234]
[1778632401319,35.11,80636.38,3.6,0.4531,0.00015,30.42436]
[1778632401680,35.11,80636.38,3.6,0.4531,0.00015,30.42436]
[1778632402225,35.11,80636.38,3.6,0.4531,0.00015,30.42436]
[1778632401752,35.11,80641.37,3.6,0.45384,0.00015,30.43282]
[1778632404354,35.12,80647.14,3.6,0.45469,0.00015,30.44251]
[1778632404361,35.12,80647.14,3.6,0.45469,0.00015,30.44251]
[1778632404547,35.12,80647.14,3.6,0.45469,0.00015,30.44251]
[1778632405347,35.12,80648.46,3.6,0.45488,0.00015,30.44471]
[1778632405780,35.12,80655.76,3.6,0.45596,0.00015,30.4567]
[1778632406861,35.12,80655.76,3.6,0.45596,0.00015,30.4567]
[1778632410459,35.12,80659.42,3.6,0.4565,0.00015,30.46265]
[1778632413035,35.12,80661.09,3.6,0.45674,0.00015,30.46209]
[1778632415653,35.12,80661.13,3.6,0.45674,0.00015,30.46216]
[1778632415700,35.12,80661.13,3.6,0.45674,0.00015,30.46216]
[1778632415715,35.12,80661.13,3.6,0.45674,0.00015,30.46216]
[1778632416747,35.12,80660.15,3.6,0.4566,0.00015,30.4606]
[1778632416859,35.12,80649.1,3.6,0.45498,0.00015,30.44258]
[1778632418704,35.12,80647.31,3.6,0.45471,0.00015,30.43962]
[1778632418873,35.12,80648.2,3.6,0.45485,0.00015,30.44111]
[1778632423908,35.12,80652.81,3.6,0.45553,0.00015,30.44873]
[1778632424883,35.12,80652.81,3.6,0.45553,0.00015,30.44873]
[1778632424915,35.12,80651.84,3.6,0.45538,0.00015,30.44714]
[1778632429950,35.13,80652.31,3.6,0.45546,0.00015,30.44795]
[1778632431790,35.13,80651.9,3.6,0.4554,0.00015,30.44728]
[1778632431934,35.13,80651.9,3.6,0.4554,0.00015,30.44728]
[1778632431964,35.13,80650.7,3.6,0.45522,0.00015,30.44532]
[1778632433573,35.13,80646.05,3.6,0.45454,0.00015,30.43762]
[1778632439013,35.13,80638.0,3.6,0.45337,0.00015,30.42414]
[1778632445056,35.14,80636.02,3.6,0.45308,0.00015,30.42084]
[1778632450091,35.14,80634.68,3.6,0.45289,0.00015,30.41862]
[1778632453548,35.14,80636.13,3.6,0.45311,0.00015,30.42112]
[1778632455784,35.14,80632.98,3.6,0.45265,0.00015,30.41576]
[1778632459345,35.15,80633.8,3.6,0.45278,0.00015,30.41723]
[1778632461695,35.15,80632.81,3.6,0.45263,0.00015,30.41553]
[1778632461850,35.15,80632.81,3.6,0.45263,0.00015,30.41553]
[1778632463283,35.15,80629.06,3.6,0.45208,0.00015,30.40905]
[1778632464091,35.15,80625.39,3.6,0.45154,0.00015,30.40267]
[1778632464128,35.15,80625.39,3.6,0.45154,0.00015,30.40267]
[1778632464141,35.15,80625.39,3.6,0.45154,0.00015,30.40267]
[1778632464144,35.15,80625.39,3.6,0.45154,0.00015,30.40267]
[1778632464190,35.15,80624.47,3.6,0.45141,0.00015,30.40106]
[1778632465120,35.15,80624.47,3.6,0.45141,0.00015,30.40106]
[1778632468835,35.14,80621.51,3.6,0.45097,0.00015,30.39577]
[1778632474260,35.14,80623.36,3.6,0.45122,0.00015,30.39566]
[1778632475961,35.13,80623.57,3.6,0.45125,0.00015,30.39601]
[1778632476006,35.13,80623.57,3.6,0.45125,0.00015,30.39601]
[1778632476034,35.13,80623.57,3.6,0.45125,0.00015,30.39601]
[1778632476274,35.13,80625.83,3.6,0.45158,0.00015,30.39995]
[1778632481046,35.13,80628.06,3.6,0.4519,0.00015,30.40385]
[1778632481063,35.13,80628.06,3.6,0.4519,0.00015,30.40385]
[1778632487353,35.14,80630.59,3.6,0.45229,0.00015,30.40834]
[1778632492388,35.15,80630.74,3.6,0.45232,0.00015,30.40868]
[1778632497423,35.15,80630.67,3.6,0.45232,0.00015,30.40863]
[1778632502458,35.16,80629.62,3.6,0.45217,0.00015,30.4069]
[1778632504178,35.16,80629.62,3.6,0.45217,0.00015,30.4069]
[1778632509507,35.16,80637.41,3.6,0.45332,0.00015,30.42035]
[1778632510888,35.16,80637.41,3.6,0.45332,0.00015,30.42035]
[1778632510927,35.16,80637.41,3.6,0.45332,0.00015,30.42035]
[1778632510988,35.16,80637.83,3.6,0.45339,0.00015,30.42108]
[1778632516556,35.17,80639.44,3.6,0.45363,0.00015,30.42389]
[1778632519231,35.17,80639.42,3.6,0.45363,0.00015,30.42387]
[1778632519304,35.17,80639.42,3.6,0.45363,0.00015,30.42387]
[1778632524612,35.18,80640.23,3.6,0.45376,0.00015,30.42533]
[1778632529647,35.18,80640.22,3.6,0.45377,0.00015,30.42537]
[1778632531067,35.18,80640.22,3.6,0.45377,0.00015,30.42537]
[1778632531102,35.18,80640.22,3.6,0.45377,0.00015,30.42537]
[1778632531653,35.18,80641.74,3.6,0.45398,0.00015,30.42469]
[1778632532078,35.18,80641.74,3.6,0.45398,0.00015,30.42469]
[1778632532150,35.18,80653.32,3.6,0.45568,0.00015,30.44388]
[1778632532481,35.18,80653.32,3.6,0.45568,0.00015,30.44388]
[1778632532539,35.18,80653.32,3.6,0.45568,0.00015,30.44388]
[1778632532543,35.18,80653.32,3.6,0.45568,0.00015,30.44388]
[1778632534394,35.18,80662.2,3.6,0.45699,0.00015,30.45821]
[1778632539609,35.18,80662.83,3.6,0.45708,0.00015,30.45922]
[1778632539669,35.18,80662.83,3.6,0.45708,0.00015,30.45922]
[1778632540018,35.18,80662.83,3.6,0.45708,0.00015,30.45922]
[1778632548681,35.18,80657.53,3.6,0.45631,0.00015,30.45074]
[1778632553817,35.19,80657.9,3.6,0.45636,0.00015,30.45137]
[1778632559859,35.19,80657.17,3.6,0.45626,0.00015,30.45021]
[1778632563937,35.19,80657.0,3.6,0.45624,0.00015,30.44995]
[1778632563944,35.19,80657.0,3.6,0.45624,0.00015,30.44995]
[1778632563959,35.19,80657.0,3.6,0.45624,0.00015,30.44995]
[1778632565901,35.19,80666.59,3.6,0.45764,0.00015,30.46527]
[1778632570936,35.19,80667.47,3.6,0.45777,0.00015,30.46662]
[1778632575971,35.18,80668.16,3.6,0.45786,0.00015,30.46764]
[1778632581006,35.18,80667.85,3.6,0.45781,0.00015,30.46709]
[1778632585034,35.17,80675.46,3.6,0.45892,0.00015,30.47889]
[1778632590069,35.17,80675.09,3.6,0.45886,0.00015,30.47826]
[1778632595104,35.16,80674.76,3.6,0.4588,0.00015,30.47446]
[1778632598125,35.16,80667.83,3.6,0.45778,0.00015,30.46362]
[1778632604167,35.16,80664.78,3.6,0.45732,0.00015,30.45873]
[1778632609202,35.16,80660.72,3.6,0.45673,0.00015,30.45227]
[1778632614239,35.16,80660.25,3.6,0.45666,0.00015,30.45153]
[1778632614993,35.16,80660.25,3.6,0.45666,0.00015,30.45153]
[1778632615001,35.16,80660.25,3.6,0.45666,0.00015,30.45153]
[1778632618477,35.16,80659.42,3.6,0.45654,0.00015,30.4502]
[1778632619703,35.16,80658.36,3.6,0.45638,0.00015,30.44849]
[1778632620622,35.16,80655.71,3.6,0.45599,0.00015,30.44421]
[1778632626326,35.16,80658.97,3.6,0.45647,0.00015,30.44949]
[1778632627521,35.16,80658.84,3.6,0.45645,0.00015,30.44929]
[1778632627814,35.16,80658.84,3.6,0.45645,0.00015,30.44929]
[1778632627826,35.16,80658.84,3.6,0.45645,0.00015,30.44929]
[1778632630354,35.16,80668.34,3.6,0.45785,0.00015,30.46441]
[1778632635389,35.16,80671.6,3.6,0.45832,0.00015,30.46947]
[1778632640426,35.15,80676.4,3.6,0.45902,0.00015,30.47685]
[1778632646468,35.15,80679.1,3.6,0.45941,0.00015,30.48093]
[1778632646692,35.15,80679.1,3.6,0.45941,0.00015,30.48093]
[1778632646785,35.15,80679.1,3.6,0.45941,0.00015,30.48093]
[1778632647015,35.15,80679.1,3.6,0.45941,0.00015,30.48093]
[1778632647160,35.15,80679.1,3.6,0.45941,0.00015,30.48093]
[1778632647287,35.15,80679.1,3.6,0.45941,0.00015,30.48093]
[1778632647475,35.15,80690.2,3.6,0.46104,0.00015,30.49764]
[1778632648482,35.14,80697.43,3.6,0.4621,0.00015,30.50824]
[1778632649661,35.14,80699.54,3.6,0.46241,0.00015,30.51129]
[1778632652439,35.14,80699.14,3.6,0.46235,0.00015,30.50745]
[1778632657558,35.14,80695.41,3.6,0.46179,0.00015,30.50197]
[1778632663600,35.13,80695.76,3.6,0.46183,0.00015,30.50243]
[1778632668092,35.13,80697.84,3.6,0.46214,0.00015,30.50543]
[1778632673671,35.12,80700.2,3.6,0.46248,0.00015,30.50879]
[1778632674987,35.12,80700.2,3.6,0.46248,0.00015,30.50879]
[1778632681327,35.12,80696.52,3.6,0.46193,0.00015,30.5034]
[1778632686762,35.11,80700.13,3.6,0.46245,0.00015,30.50857]
[1778632693811,35.11,80699.55,3.6,0.46236,0.00015,30.50767]
[1778632698846,35.1,80697.49,3.6,0.46205,0.00015,30.50464]
[1778632702115,35.1,80697.78,3.6,0.46209,0.00015,30.50504]
[1778632705015,35.1,80695.42,3.6,0.46174,0.00015,30.50157]
[1778632705861,35.1,80695.18,3.6,0.4617,0.00015,30.50121]
[1778632710016,35.09,80696.57,3.6,0.4619,0.00015,30.5032]
[1778632716332,35.09,80697.7,3.6,0.46205,0.00015,30.50156]
[1778632716683,35.09,80697.59,3.6,0.46203,0.00015,30.50138]
[1778632716835,35.09,80697.59,3.6,0.46203,0.00015,30.50138]
[1778632716889,35.09,80697.59,3.6,0.46203,0.00015,30.50138]
[1778632717528,35.09,80697.59,3.6,0.46203,0.00015,30.50138]
[1778632718015,35.09,80693.38,3.6,0.46141,0.00015,30.4952]
[1778632724021,35.08,80699.35,3.6,0.46229,0.00015,30.50387]
[1778632729056,35.08,80698.9,3.6,0.46221,0.00015,30.50318]
[1778632730568,35.08,80698.9,3.6,0.46221,0.00015,30.50318]
[1778632730603,35.08,80698.9,3.6,0.46221,0.00015,30.50318]
[1778632736595,35.07,80701.59,3.6,0.4626,0.00015,30.50703]
[1778632743599,35.07,80701.97,3.6,0.46265,0.00015,30.50751]
[1778632745521,35.07,80701.32,3.6,0.46255,0.00015,30.50656]
[1778632746483,35.07,80701.2,3.6,0.46253,0.00015,30.50638]
[1778632746834,35.06,80701.61,3.6,0.46259,0.00015,30.50696]
[1778632752217,35.06,80702.59,3.6,0.46273,0.00015,30.50832]
[1778632755652,35.06,80702.6,3.6,0.46273,0.00015,30.50831]
[1778632756847,35.06,80702.63,3.6,0.46273,0.00015,30.50834]
[1778632757390,35.06,80702.63,3.6,0.46273,0.00015,30.50834]
[1778632766385,35.05,80701.09,3.6,0.46249,0.00015,30.50604]
[1778632766873,35.05,80701.09,3.6,0.46249,0.00015,30.50604]
[1778632767266,35.05,80701.09,3.6,0.46249,0.00015,30.50604]
[1778632772427,35.04,80699.49,3.6,0.46224,0.00015,30.50043]
[1778632773506,35.04,80699.49,3.6,0.46224,0.00015,30.50043]
[1778632773562,35.04,80699.49,3.6,0.46224,0.00015,30.50043]
[1778632773721,35.04,80700.06,3.6,0.46233,0.00015,30.50125]
[1778632774015,35.04,80700.06,3.6,0.46233,0.00015,30.50125]
[1778632779476,35.04,80689.18,3.6,0.46072,0.00015,30.4852]
[1778632784021,35.04,80688.45,3.6,0.46061,0.00015,30.48408]
[1778632784154,35.04,80688.45,3.6,0.46061,0.00015,30.48408]
[1778632784179,35.04,80688.45,3.6,0.46061,0.00015,30.48408]
[1778632784467,35.04,80688.45,3.6,0.46061,0.00015,30.48408]
[1778632784477,35.04,80688.45,3.6,0.46061,0.00015,30.48408]
[1778632784496,35.04,80688.45,3.6,0.46061,0.00015,30.48408]
[1778632784517,35.04,80688.45,3.6,0.46061,0.00015,30.48408]
[1778632784589,35.04,80699.03,3.6,0.46217,0.00015,30.4997]
[1778632784729,35.04,80699.03,3.6,0.46217,0.00015,30.4997]
[1778632784827,35.04,80699.03,3.6,0.46217,0.00015,30.4997]
[1778632784837,35.04,80699.03,3.6,0.46217,0.00015,30.4997]
[1778632785333,35.04,80699.03,3.6,0.46217,0.00015,30.4997]
[1778632785523,35.04,80711.25,3.6,0.46397,0.00015,30.51715]
[1778632785835,35.04,80711.25,3.6,0.46397,0.00015,30.51715]
[1778632786530,35.04,80717.82,3.6,0.46494,0.00015,30.52629]
[1778632787068,35.04,80717.82,3.6,0.46494,0.00015,30.52629]
[1778632787537,35.04,80717.45,3.6,0.46489,0.00015,30.52578]
[1778632787732,35.04,80717.45,3.6,0.46489,0.00015,30.52578]
[1778632793024,35.04,80719.38,3.6,0.46517,0.00015,30.52843]
[1778632798614,35.04,80721.11,3.6,0.46543,0.00015,30.53079]
[1778632803649,35.04,80718.95,3.6,0.46511,0.00015,30.52784]
[1778632809691,35.04,80724.49,3.6,0.46593,0.00015,30.53537]
[1778632810857,35.04,80724.49,3.6,0.46593,0.00015,30.53537]
[1778632816741,35.04,80725.75,3.6,0.46611,0.00015,30.53706]
[1778632821776,35.03,80727.67,3.6,0.46639,0.00015,30.53962]
[1778632826805,35.03,80724.33,3.6,0.4659,0.00015,30.53513]
[1778632826907,35.03,80723.94,3.6,0.46584,0.00015,30.5346]
[1778632832854,35.03,80724.08,3.6,0.46586,0.00015,30.53155]
[1778632834421,35.03,80724.08,3.6,0.46586,0.00015,30.53155]
[1778632834453,35.03,80724.08,3.6,0.46586,0.00015,30.53155]
[1778632834499,35.03,80724.08,3.6,0.46586,0.00015,30.53155]
[1778632834580,35.03,80724.45,3.6,0.46591,0.00015,30.53205]
[1778632834864,35.03,80724.45,3.6,0.46591,0.00015,30.53205]
[1778632834879,35.03,80724.45,3.6,0.46591,0.00015,30.53205]
[1778632835471,35.03,80724.45,3.6,0.46591,0.00015,30.53205]
[1778632835572,35.03,80727.48,3.6,0.46636,0.00015,30.53612]
[1778632835876,35.03,80736.95,3.6,0.46776,0.00015,30.54858]
[1778632837013,35.03,80736.95,3.6,0.46776,0.00015,30.54858]
[1778632838278,35.04,80740.8,3.6,0.46833,0.00015,30.55356]
[1778632838312,35.04,80739.56,3.6,0.46815,0.00015,30.55198]
[1778632840243,35.04,80730.79,3.6,0.46685,0.00015,30.54054]
[1778632845443,35.04,80730.53,3.6,0.46681,0.00015,30.54019]
[1778632847248,35.04,80731.34,3.6,0.46693,0.00015,30.54126]
[1778632847317,35.04,80731.34,3.6,0.46693,0.00015,30.54126]
[1778632848910,35.04,80730.18,3.6,0.46676,0.00015,30.53973]
[1778632851425,35.03,80727.49,3.6,0.46636,0.00015,30.53614]
[1778632852051,35.03,80727.29,3.6,0.46633,0.00015,30.53587]
[1778632854037,35.03,80726.72,3.6,0.46625,0.00015,30.53511]
[1778632856325,35.03,80726.94,3.6,0.46628,0.00015,30.5354]
[1778632858949,35.03,80733.09,3.6,0.46719,0.00015,30.54355]
[1778632858954,35.03,80733.09,3.6,0.46719,0.00015,30.54355]
[1778632859098,35.03,80733.09,3.6,0.46719,0.00015,30.54355]
[1778632859132,35.03,80733.09,3.6,0.46719,0.00015,30.54355]
[1778632861057,35.03,80740.47,3.6,0.46828,0.00015,30.55313]
[1778632867093,35.03,80744.16,3.6,0.46882,0.00015,30.55779]
[1778632873136,35.03,80744.81,3.6,0.46891,0.00015,30.55859]
[1778632878171,35.02,80744.76,3.6,0.4689,0.00015,30.5585]
[1778632879626,35.02,80744.76,3.6,0.4689,0.00015,30.5585]
[1778632879655,35.02,80744.76,3.6,0.4689,0.00015,30.5585]
[1778632879655,35.02,80744.76,3.6,0.4689,0.00015,30.5585]
[1778632879709,35.02,80744.76,3.6,0.4689,0.00015,30.5585]
[1778632880185,35.02,80751.91,3.6,0.46995,0.00015,30.56743]
[1778632885220,35.02,80756.46,3.6,0.47063,0.00015,30.57302]
[1778632889299,35.02,80758.54,3.6,0.47093,0.00015,30.57553]
[1778632893851,35.02,80758.48,3.6,0.47091,0.00015,30.57218]
[1778632895587,35.02,80757.78,3.6,0.47081,0.00015,30.57132]
[1778632895651,35.02,80757.78,3.6,0.47081,0.00015,30.57132]
[1778632895872,35.01,80757.92,3.6,0.47083,0.00015,30.57149]
[1778632901332,35.01,80756.8,3.6,0.47066,0.00015,30.57011]
[1778632904939,35.01,80756.41,3.6,0.4706,0.00015,30.56961]
[1778632907342,35.0,80759.58,3.6,0.47106,0.00015,30.57343]
[1778632907386,35.0,80759.58,3.6,0.47106,0.00015,30.57343]
[1778632907386,35.0,80759.58,3.6,0.47106,0.00015,30.57343]
[1778632907400,35.0,80759.58,3.6,0.47106,0.00015,30.57343]
[1778632907619,35.0,80759.58,3.6,0.47106,0.00015,30.57343]
[1778632908112,35.0,80759.02,3.6,0.47098,0.00015,30.57274]
[1778632908440,35.0,80751.46,3.6,0.46986,0.00015,30.5635]
[1778632909208,35.0,80751.46,3.6,0.46986,0.00015,30.5635]
[1778632909388,35.0,80744.67,3.6,0.46885,0.00015,30.555]
[1778632914328,35.0,80744.1,3.6,0.46877,0.00015,30.55426]
[1778632914650,35.0,80744.1,3.6,0.46877,0.00015,30.55426]
[1778633050379,35.04,80724.2,3.6,0.46586,0.00015,30.52201]
[1778633052393,35.04,80723.73,3.6,0.46579,0.00015,30.52138]
[1778633057950,35.04,80727.58,3.6,0.46636,0.00015,30.52655]
[1778633064477,35.04,80729.34,3.6,0.46662,0.00015,30.5289]
[1778633069512,35.04,80724.76,3.6,0.46595,0.00015,30.52278]
[1778633074548,35.04,80725.85,3.6,0.4661,0.00015,30.52101]
[1778633079582,35.04,80726.21,3.6,0.46616,0.00015,30.52151]
[1778633084617,35.04,80726.07,3.6,0.46614,0.00015,30.52133]
[1778633086493,35.04,80726.64,3.6,0.46622,0.00015,30.52209]
[1778633090163,35.04,80727.65,3.6,0.46637,0.00015,30.52345]
[1778633090179,35.04,80727.65,3.6,0.46637,0.00015,30.52345]
[1778633093200,35.04,80730.01,3.6,0.46672,0.00015,30.52659]
[1778633098715,35.04,80732.22,3.6,0.46705,0.00015,30.52949]
[1778633103750,35.04,80736.36,3.6,0.46766,0.00015,30.53489]
[1778633108785,35.04,80735.93,3.6,0.46759,0.00015,30.53432]
[1778633113820,35.03,80735.8,3.6,0.46757,0.00015,30.53413]
[1778633117145,35.03,80735.77,3.6,0.46756,0.00015,30.53409]
[1778633120146,35.03,80725.04,3.6,0.46598,0.00015,30.51987]
[1778633120177,35.03,80725.04,3.6,0.46598,0.00015,30.51987]
[1778633120869,35.03,80721.22,3.6,0.46541,0.00015,30.51469]
[1778633122508,35.03,80720.31,3.6,0.46528,0.00015,30.51345]
[1778633122856,35.03,80720.31,3.6,0.46528,0.00015,30.51345]
[1778633122857,35.03,80720.31,3.6,0.46528,0.00015,30.51345]
[1778633127918,35.03,80713.33,3.6,0.46424,0.00015,30.50379]
[1778633129857,35.03,80713.12,3.6,0.46421,0.00015,30.50349]
[1778633130161,35.03,80712.0,3.6,0.46405,0.00015,30.50192]
[1778633130941,35.03,80705.08,3.6,0.46302,0.00015,30.49212]
[1778633131200,35.03,80705.08,3.6,0.46302,0.00015,30.49212]
[1778633134194,35.03,80701.33,3.6,0.46246,0.00015,30.48346]
[1778633134322,35.03,80701.33,3.6,0.46246,0.00015,30.48346]
[1778633136011,35.03,80696.0,3.6,0.46167,0.00015,30.47568]
[1778633136016,35.03,80696.0,3.6,0.46167,0.00015,30.47568]
[1778633136498,35.03,80694.62,3.6,0.46147,0.00015,30.47365]
[1778633136608,35.03,80694.62,3.6,0.46147,0.00015,30.47365]
[1778633136685,35.03,80694.62,3.6,0.46147,0.00015,30.47365]
[1778633136983,35.03,80686.49,3.6,0.46027,0.00015,30.46152]
[1778633140057,35.02,80682.75,3.6,0.45971,0.00015,30.45581]
[1778633142060,35.02,80676.15,3.6,0.45873,0.00015,30.44566]
[1778633142244,35.02,80676.15,3.6,0.45873,0.00015,30.44566]
[1778633151089,35.02,80676.11,3.6,0.45872,0.00015,30.44555]
[1778633156124,35.02,80678.9,3.6,0.45913,0.00015,30.44984]
[1778633161102,35.01,80680.41,3.6,0.45935,0.00015,30.4521]
[1778633166194,35.01,80681.78,3.6,0.45954,0.00015,30.45415]
[1778633171229,35.0,80687.38,3.6,0.46036,0.00015,30.46259]
[1778633176264,35.0,80689.64,3.6,0.46069,0.00015,30.46592]
[1778633178172,35.0,80689.72,3.6,0.4607,0.00015,30.46603]
[1778633178383,35.0,80689.72,3.6,0.4607,0.00015,30.46603]
[1778633181947,34.99,80694.51,3.6,0.4614,0.00015,30.47313]
[1778633187342,34.99,80693.94,3.6,0.46131,0.00015,30.47224]
[1778633192238,34.99,80697.62,3.6,0.46185,0.00015,30.4744]
[1778633193015,34.99,80697.62,3.6,0.46185,0.00015,30.4744]
[1778633202447,34.98,80689.91,3.6,0.4607,0.00015,30.46292]
[1778633207483,34.98,80690.99,3.6,0.46086,0.00015,30.4645]
[1778633212517,34.98,80686.7,3.6,0.46022,0.00015,30.45803]
[1778633217554,34.97,80685.18,3.6,0.45999,0.00015,30.45568]
[1778633222590,34.97,80685.31,3.6,0.46,0.00015,30.45583]
[1778633235681,34.96,80685.36,3.6,0.45999,0.00015,30.4558]
[1778633244744,34.95,80685.45,3.6,0.46,0.00015,30.45585]
[1778633252800,34.91,80683.28,3.6,0.45961,0.00015,30.4488]
[1778633262870,34.88,80683.75,3.6,0.45964,0.00015,30.44921]
[1778633264950,34.88,80683.72,3.6,0.45963,0.00015,30.44916]
[1778633268110,34.88,80680.16,3.6,0.4591,0.00015,30.44367]
[1778633270049,34.88,80679.98,3.6,0.45907,0.00015,30.44339]
[1778633274204,34.88,80678.07,3.6,0.45879,0.00015,30.44043]
[1778633279263,34.88,80681.96,3.6,0.45937,0.00015,30.44643]
[1778633280505,34.88,80684.94,3.6,0.45981,0.00015,30.451]
[1778633280580,34.88,80684.94,3.6,0.45981,0.00015,30.451]
[1778633286032,34.88,80695.42,3.6,0.46136,0.00015,30.46676]
[1778633286896,34.88,80695.42,3.6,0.46136,0.00015,30.46676]
[1778633290060,34.88,80702.53,3.6,0.46241,0.00015,30.47714]
[1778633295095,34.88,80699.63,3.6,0.46198,0.00015,30.47289]
[1778633300130,34.87,80700.5,3.6,0.46211,0.00015,30.47415]
[1778633302144,34.87,80700.11,3.6,0.46205,0.00015,30.47358]
[1778633305604,34.87,80700.2,3.6,0.46206,0.00015,30.4737]
[1778633311207,34.87,80695.87,3.6,0.46141,0.00015,30.46408]
[1778633316884,34.87,80697.25,3.6,0.46161,0.00015,30.46611]
[1778633326797,34.87,80697.5,3.6,0.46165,0.00015,30.46647]
[1778633328930,34.87,80696.74,3.6,0.46154,0.00015,30.46534]
[1778633331951,34.87,80695.44,3.6,0.46134,0.00015,30.46341]
[1778633337391,34.87,80692.13,3.6,0.46085,0.00015,30.45844]
[1778633342426,34.86,80690.13,3.6,0.46054,0.00015,30.45538]
[1778633347461,34.86,80691.95,3.6,0.46081,0.00015,30.45808]
[1778633351489,34.86,80684.21,3.6,0.45966,0.00015,30.44634]
[1778633356524,34.86,80681.41,3.6,0.45924,0.00015,30.44204]
[1778633361559,34.86,80683.45,3.6,0.45954,0.00015,30.44517]
[1778633365707,34.85,80688.66,3.6,0.46031,0.00015,30.45308]
[1778633369233,34.85,80691.02,3.6,0.46066,0.00015,30.45661]
[1778633376897,34.85,80694.38,3.6,0.46115,0.00015,30.45834]
[1778633382708,34.84,80692.66,3.6,0.46088,0.00015,30.45573]
[1778633384232,34.84,80692.66,3.6,0.46088,0.00015,30.45573]
[1778633394792,34.83,80682.6,3.6,0.45938,0.00015,30.44035]
[1778633399827,34.84,80678.78,3.6,0.45881,0.00015,30.43448]
[1778633405869,34.84,80676.59,3.6,0.4585,0.00015,30.43115]
[1778633406866,34.84,80676.59,3.6,0.4585,0.00015,30.43115]
[1778633406885,34.84,80676.59,3.6,0.4585,0.00015,30.43115]
[1778633406904,34.84,80676.59,3.6,0.4585,0.00015,30.43115]
[1778633407883,34.85,80667.52,3.6,0.45716,0.00015,30.41682]
[1778633409565,34.85,80666.76,3.6,0.45705,0.00015,30.41562]
[1778633409958,34.85,80666.76,3.6,0.45705,0.00015,30.41562]
[1778633410611,34.85,80666.25,3.6,0.45697,0.00015,30.41481]
[1778633411983,34.85,80663.39,3.6,0.45655,0.00015,30.41021]
[1778633417509,34.85,80662.27,3.6,0.45639,0.00015,30.40847]
[1778633423455,34.86,80656.84,3.6,0.4556,0.00015,30.39968]
[1778633423938,34.86,80656.84,3.6,0.4556,0.00015,30.39968]
[1778633424600,34.86,80656.46,3.6,0.45554,0.00015,30.39907]
[1778633424606,34.86,80656.46,3.6,0.45554,0.00015,30.39907]
[1778633424996,34.86,80656.46,3.6,0.45554,0.00015,30.39907]
[1778633425006,34.86,80649.61,3.6,0.45453,0.00015,30.3877]
[1778633429955,34.87,80648.67,3.6,0.45439,0.00015,30.38617]
[1778633435072,34.87,80642.51,3.6,0.45347,0.00015,30.37251]
[1778633435555,34.87,80642.51,3.6,0.45347,0.00015,30.37251]
[1778633435589,34.87,80642.51,3.6,0.45347,0.00015,30.37251]
[1778633435686,34.87,80642.51,3.6,0.45347,0.00015,30.37251]
[1778633435801,34.87,80642.51,3.6,0.45347,0.00015,30.37251]
[1778633435809,34.87,80642.51,3.6,0.45347,0.00015,30.37251]
[1778633436079,34.87,80636.23,3.6,0.45254,0.00015,30.36172]
[1778633437004,34.87,80636.23,3.6,0.45254,0.00015,30.36172]
[1778633439029,34.87,80627.81,3.6,0.4513,0.00015,30.34699]
[1778633442808,34.87,80622.21,3.6,0.45046,0.00015,30.33701]
[1778633443529,34.86,80622.4,3.6,0.45049,0.00015,30.33734]
[1778633449170,34.86,80634.57,3.6,0.45229,0.00015,30.35875]
[1778633454205,34.86,80631.26,3.6,0.45179,0.00015,30.35294]
[1778633458550,34.86,80628.77,3.6,0.45142,0.00015,30.34853]
[1778633460544,34.86,80627.2,3.6,0.45119,0.00015,30.34575]
[1778633466292,34.85,80631.57,3.6,0.45183,0.00015,30.35339]
[1778633467083,34.85,80631.57,3.6,0.45183,0.00015,30.35339]
[1778633472336,34.85,80629.45,3.6,0.45151,0.00015,30.34962]
[1778633477372,34.85,80630.16,3.6,0.45161,0.00015,30.35082]
[1778633479853,34.85,80631.44,3.6,0.4518,0.00015,30.35305]
[1778633486418,34.84,80631.02,3.6,0.45173,0.00015,30.35227]
[1778633487489,34.84,80631.13,3.6,0.45175,0.00015,30.35246]
[1778633487531,34.84,80631.13,3.6,0.45175,0.00015,30.35246]
[1778633493484,34.84,80626.64,3.6,0.45107,0.00015,30.34123]
[1778633495860,34.84,80626.64,3.6,0.45107,0.00015,30.34123]
[1778633498753,34.84,80629.43,3.6,0.45148,0.00015,30.34612]
[1778633504561,34.83,80629.0,3.6,0.45141,0.00015,30.3453]
[1778633506991,34.83,80629.01,3.6,0.45141,0.00015,30.34531]
[1778633513147,34.83,80628.68,3.6,0.45135,0.00015,30.34468]
[1778633513281,34.83,80628.68,3.6,0.45135,0.00015,30.34468]
[1778633515357,34.83,80628.61,3.6,0.45134,0.00015,30.34453]
[1778633516521,34.83,80625.55,3.6,0.45089,0.00015,30.33909]
[1778633516957,34.83,80625.55,3.6,0.45089,0.00015,30.33909]
[1778633517005,34.83,80624.1,3.6,0.45067,0.00015,30.3365]
[1778633523694,34.83,80623.51,3.6,0.45059,0.00015,30.33555]
[1778633526249,34.84,80622.28,3.6,0.45041,0.00015,30.33336]
[1778633526327,34.84,80622.0,3.6,0.45037,0.00015,30.33288]
[1778633530810,34.83,80622.1,3.6,0.45038,0.00015,30.33302]
[1778633532095,34.83,80622.3,3.6,0.45041,0.00015,30.33337]
[1778633534937,34.83,80621.66,3.6,0.45031,0.00015,30.33219]
[1778633535013,34.83,80621.66,3.6,0.45031,0.00015,30.33219]
[1778633535301,34.83,80621.66,3.6,0.45031,0.00015,30.33219]
[1778633535400,34.83,80622.19,3.6,0.45039,0.00015,30.33313]
[1778633535779,34.83,80630.9,3.6,0.45169,0.00015,30.34861]
[1778633536770,34.83,80630.9,3.6,0.45169,0.00015,30.34861]
[1778633537287,34.83,80630.9,3.6,0.45169,0.00015,30.34861]
[1778633537497,34.83,80632.5,3.6,0.45192,0.00015,30.35142]
[1778633542828,34.84,80635.9,3.6,0.45244,0.00015,30.35742]
[1778633544406,34.84,80635.9,3.6,0.45244,0.00015,30.35742]
[1778633549877,34.84,80630.17,3.6,0.45159,0.00015,30.34747]
[1778633553399,34.84,80629.43,3.6,0.45148,0.00015,30.34293]
[1778633556788,34.85,80622.1,3.6,0.4504,0.00015,30.32996]
[1778633556926,34.85,80622.42,3.6,0.45045,0.00015,30.33055]
[1778633557856,34.85,80622.42,3.6,0.45045,0.00015,30.33055]
[1778633558949,34.85,80622.42,3.6,0.45045,0.00015,30.33054]
[1778633559471,34.85,80622.42,3.6,0.45045,0.00015,30.33054]
[1778633559479,34.85,80622.84,3.6,0.45051,0.00015,30.33128]
[1778633559501,34.85,80622.84,3.6,0.45051,0.00015,30.33128]
[1778633562511,34.85,80630.59,3.6,0.45166,0.00015,30.34506]
[1778633562660,34.85,80630.59,3.6,0.45166,0.00015,30.34506]
[1778633568008,34.85,80621.68,3.6,0.45035,0.00015,30.32933]
[1778633569363,34.85,80621.68,3.6,0.45035,0.00015,30.32933]
[1778633569474,34.85,80621.68,3.6,0.45035,0.00015,30.32933]
[1778633569414,34.85,80621.23,3.6,0.45028,0.00015,30.32853]
[1778633571020,34.85,80618.94,3.6,0.44994,0.00015,30.32442]
[1778633571024,34.85,80611.05,3.6,0.44878,0.00015,30.31006]
[1778633572338,34.85,80611.05,3.6,0.44878,0.00015,30.31006]
[1778633573706,34.85,80609.95,3.6,0.44861,0.00015,30.30804]
[1778633579080,34.86,80609.19,3.6,0.44851,0.00015,30.30669]
[1778633582415,34.86,80608.69,3.6,0.44844,0.00015,30.30581]
[1778633583424,34.86,80607.41,3.6,0.44825,0.00015,30.30347]
[1778633583485,34.86,80607.41,3.6,0.44825,0.00015,30.30347]
[1778633586895,34.86,80609.15,3.6,0.44851,0.00015,30.30674]
[1778633592171,34.86,80609.77,3.6,0.4486,0.00015,30.3078]
[1778633594015,34.86,80608.31,3.6,0.44838,0.00015,30.3051]
[1778633599589,34.87,80602.28,3.6,0.4475,0.00015,30.29399]
[1778633602002,34.87,80605.11,3.6,0.44792,0.00015,30.29931]
[1778633602107,34.87,80605.11,3.6,0.44792,0.00015,30.29931]
[1778633603845,34.87,80607.72,3.6,0.44831,0.00015,30.30415]
[1778633609290,34.87,80606.4,3.6,0.44812,0.00015,30.30176]
[1778633610210,34.87,80606.4,3.6,0.44812,0.00015,30.30176]
[1778633610271,34.87,80606.4,3.6,0.44812,0.00015,30.30176]
[1778633611016,34.87,80607.71,3.6,0.44831,0.00015,30.3042]
[1778633612030,34.87,80614.33,3.6,0.44928,0.00015,30.31308]
[1778633614048,34.87,80620.27,3.6,0.45016,0.00015,30.3238]
[1778633620368,34.86,80620.8,3.6,0.45023,0.00015,30.32466]
[1778633626410,34.86,80619.9,3.6,0.45009,0.00015,30.32297]
[1778633632452,34.85,80619.94,3.6,0.45009,0.00015,30.32297]
[1778633634600,34.85,80620.51,3.6,0.45017,0.00015,30.32398]
[1778633638494,34.85,80621.76,3.6,0.45035,0.00015,30.32617]
[1778633641515,34.85,80622.23,3.6,0.45042,0.00015,30.32698]
[1778633641715,34.85,80622.23,3.6,0.45042,0.00015,30.32698]
[1778633648762,34.85,80622.5,3.6,0.45045,0.00015,30.32743]
[1778633654608,34.84,80621.89,3.6,0.45035,0.00015,30.32624]
[1778633659643,34.84,80621.8,3.6,0.45033,0.00015,30.32603]
[1778633662535,34.84,80622.05,3.6,0.45037,0.00015,30.32647]
[1778633663896,34.84,80623.65,3.6,0.4506,0.00015,30.32932]
[1778633664216,34.84,80623.65,3.6,0.4506,0.00015,30.32932]
[1778633664552,34.84,80623.65,3.6,0.4506,0.00015,30.32932]
[1778633664599,34.84,80623.66,3.6,0.4506,0.00015,30.32932]
[1778633669713,34.84,80628.62,3.6,0.45135,0.00015,30.33819]
[1778633674748,34.84,80628.27,3.6,0.45129,0.00015,30.33438]
[1778633679783,34.85,80628.65,3.6,0.45136,0.00015,30.3351]
[1778633685825,34.85,80628.31,3.6,0.45131,0.00015,30.33455]
[1778633690860,34.85,80628.57,3.6,0.45136,0.00015,30.33506]
[1778633691647,34.85,80628.57,3.6,0.45136,0.00015,30.33506]
[1778633691671,34.85,80628.57,3.6,0.45136,0.00015,30.33506]
[1778633691679,34.85,80628.57,3.6,0.45136,0.00015,30.33506]
[1778633691736,34.85,80628.57,3.6,0.45136,0.00015,30.33506]
[1778633691867,34.85,80635.47,3.6,0.45238,0.00015,30.34714]
[1778633696902,34.86,80640.2,3.6,0.45309,0.00015,30.3554]
[1778633701937,34.86,80639.96,3.6,0.45307,0.00015,30.35508]
[1778633708102,34.87,80640.01,3.6,0.45308,0.00015,30.35524]
[1778633708806,34.87,80640.01,3.6,0.45308,0.00015,30.35527]
[1778633714636,34.88,80639.47,3.6,0.45301,0.00015,30.35441]
[1778633717043,34.88,80646.92,3.6,0.45413,0.00015,30.36717]
[1778633718800,34.88,80649.71,3.6,0.45454,0.00015,30.37187]
[1778633720977,34.88,80651.62,3.6,0.45483,0.00015,30.37508]
[1778633724080,34.88,80661.07,3.6,0.45623,0.00015,30.39067]
[1778633725817,34.89,80661.27,3.6,0.45626,0.00015,30.391]
[1778633725904,34.89,80661.27,3.6,0.45626,0.00015,30.391]
[1778633726162,34.89,80661.27,3.6,0.45626,0.00015,30.391]
[1778633726250,34.89,80661.27,3.6,0.45626,0.00015,30.391]
[1778633726264,34.89,80665.13,3.6,0.45684,0.00015,30.39725]
[1778633726897,34.89,80665.13,3.6,0.45684,0.00015,30.39725]
[1778633732148,34.88,80672.6,3.6,0.45794,0.00015,30.40588]
[1778633737183,34.88,80673.94,3.6,0.45813,0.00015,30.40798]
[1778633742218,34.88,80673.88,3.6,0.45812,0.00015,30.40787]
[1778633747253,34.88,80674.21,3.6,0.45817,0.00015,30.40838]
[1778633752288,34.88,80679.21,3.6,0.45891,0.00015,30.41617]
[1778633753059,34.88,80679.21,3.6,0.45891,0.00015,30.41617]
[1778633753456,34.88,80679.21,3.6,0.45891,0.00015,30.41617]
[1778633761492,34.88,80678.96,3.6,0.45887,0.00015,30.41578]
[1778633765380,34.88,80690.17,3.6,0.46054,0.00015,30.43292]
[1778633768782,34.88,80690.24,3.6,0.46055,0.00015,30.43303]
[1778633768881,34.88,80690.24,3.6,0.46055,0.00015,30.43303]
[1778633769016,34.88,80690.24,3.6,0.46055,0.00015,30.43303]
[1778633769127,34.88,80690.24,3.6,0.46055,0.00015,30.43303]
[1778633775449,34.88,80695.26,3.6,0.46129,0.00015,30.44052]
[1778633781491,34.88,80698.01,3.6,0.4617,0.00015,30.44457]
[1778633786526,34.88,80697.24,3.6,0.46158,0.00015,30.44342]
[1778633794582,34.88,80696.69,3.6,0.46149,0.00015,30.43933]
[1778633796643,34.87,80696.72,3.6,0.4615,0.00015,30.43938]
[1778633797737,34.87,80702.22,3.6,0.46231,0.00015,30.44744]
[1778633798767,34.87,80705.44,3.6,0.46279,0.00015,30.4521]
[1778633804652,34.87,80708.1,3.6,0.46318,0.00015,30.4559]
[1778633805616,34.87,80708.1,3.6,0.46318,0.00015,30.4559]
[1778633811701,34.87,80708.47,3.6,0.46324,0.00015,30.45642]
[1778633816532,34.87,80708.45,3.6,0.46323,0.00015,30.45639]
[1778633821772,34.87,80710.81,3.6,0.46358,0.00015,30.45974]
[1778633826807,34.87,80712.42,3.6,0.46382,0.00015,30.46202]
[1778633831842,34.87,80711.86,3.6,0.46374,0.00015,30.46123]
[1778633836877,34.87,80712.7,3.6,0.46386,0.00015,30.46241]
[1778633842109,34.87,80715.52,3.6,0.46428,0.00015,30.46637]
[1778633847954,34.87,80716.31,3.6,0.4644,0.00015,30.46749]
[1778633850514,34.87,80716.6,3.6,0.46444,0.00015,30.46789]
[1778633851096,34.87,80716.52,3.6,0.46443,0.00015,30.46778]
[1778633852629,34.87,80716.61,3.6,0.46444,0.00015,30.46466]
[1778633854525,34.87,80716.74,3.6,0.46446,0.00015,30.46485]
[1778633860040,34.87,80717.36,3.6,0.46456,0.00015,30.46572]
[1778633865075,34.87,80716.49,3.6,0.46443,0.00015,30.46452]
[1778633870110,34.88,80717.21,3.6,0.46454,0.00015,30.46553]
[1778633875145,34.88,80717.11,3.6,0.46452,0.00015,30.46541]
[1778633880180,34.88,80717.36,3.6,0.46456,0.00015,30.46577]
[1778633885215,34.88,80717.28,3.6,0.46455,0.00015,30.46567]
[1778633890250,34.88,80716.85,3.6,0.46449,0.00015,30.46508]
[1778633895285,34.88,80717.08,3.6,0.46452,0.00015,30.46541]
[1778633900320,34.88,80721.15,3.6,0.46513,0.00015,30.47105]
[1778633902362,34.88,80721.24,3.6,0.46515,0.00015,30.47118]
[1778633903346,34.88,80709.03,3.6,0.46333,0.00015,30.45409]
[1778633908381,34.88,80705.13,3.6,0.46275,0.00015,30.44849]
[1778633911519,34.88,80704.94,3.6,0.46272,0.00015,30.44821]
[1778633912017,34.88,80704.94,3.6,0.46272,0.00015,30.44496]
[1778633917444,34.88,80694.22,3.6,0.46112,0.00015,30.42922]
[1778633922480,34.88,80694.51,3.6,0.46116,0.00015,30.42963]
[1778633927515,34.88,80695.95,3.6,0.46137,0.00015,30.43175]
[1778633932244,34.87,80696.54,3.6,0.46146,0.00015,30.43261]
[1778633937585,34.87,80695.45,3.6,0.46129,0.00015,30.43097]
[1778633938951,34.87,80696.05,3.6,0.46138,0.00015,30.43185]
[1778633938966,34.87,80696.05,3.6,0.46138,0.00015,30.43185]
[1778633944634,34.87,80699.55,3.6,0.4619,0.00015,30.43699]
[1778633946896,34.87,80700.52,3.6,0.46204,0.00015,30.43841]
[1778633947108,34.87,80700.52,3.6,0.46204,0.00015,30.43841]
[1778633948227,34.87,80701.51,3.6,0.46219,0.00015,30.43985]
[1778633953697,34.87,80707.87,3.6,0.46313,0.00015,30.44903]
[1778633958732,34.87,80711.52,3.6,0.46367,0.00015,30.45422]
[1778633960028,34.87,80712.02,3.6,0.46375,0.00015,30.45493]
[1778633960419,34.87,80712.02,3.6,0.46375,0.00015,30.45493]
[1778633960436,34.87,80712.02,3.6,0.46375,0.00015,30.45493]
[1778633960442,34.87,80712.02,3.6,0.46375,0.00015,30.45493]
[1778633960478,34.87,80712.02,3.6,0.46375,0.00015,30.45493]
[1778633960699,34.87,80712.02,3.6,0.46375,0.00015,30.45493]
[1778633960762,34.87,80701.75,3.6,0.46222,0.00015,30.44018]
[1778633961551,34.87,80701.75,3.6,0.46222,0.00015,30.44018]
[1778633961769,34.87,80687.89,3.6,0.46016,0.00015,30.41957]
[1778633963469,34.87,80689.98,3.6,0.46047,0.00015,30.42273]
[1778633964075,34.87,80690.01,3.6,0.46048,0.00015,30.42278]
[1778633964122,34.87,80690.01,3.6,0.46048,0.00015,30.42278]
[1778633964195,34.87,80690.01,3.6,0.46048,0.00015,30.42278]
[1778633969825,34.87,80690.03,3.6,0.46048,0.00015,30.42282]
[1778633974432,34.87,80690.94,3.6,0.46061,0.00015,30.42094]
[1778633974781,34.87,80690.94,3.6,0.46061,0.00015,30.42094]
[1778633976889,34.87,80695.58,3.6,0.4613,0.00015,30.42785]
[1778633977974,34.87,80695.91,3.6,0.46135,0.00015,30.42833]
[1778633977987,34.87,80695.91,3.6,0.46135,0.00015,30.42833]
[1778633978016,34.87,80695.91,3.6,0.46135,0.00015,30.42833]
[1778633979947,34.87,80705.74,3.6,0.46281,0.00015,30.44269]
[1778633980014,34.87,80705.74,3.6,0.46281,0.00015,30.44269]
[1778633981065,34.87,80704.99,3.6,0.46269,0.00015,30.44161]
[1778633985780,34.86,80705.23,3.6,0.46273,0.00015,30.44195]
[1778633985832,34.86,80705.23,3.6,0.46273,0.00015,30.44195]
[1778633986600,34.86,80705.23,3.6,0.46273,0.00015,30.44194]
[1778633987225,34.86,80705.36,3.6,0.46275,0.00015,30.44213]
[1778633991956,34.86,80701.33,3.6,0.46215,0.00015,30.43627]
[1778633998030,34.86,80702.15,3.6,0.46227,0.00015,30.43745]
[1778634003015,34.86,80700.57,3.6,0.46203,0.00015,30.43513]
[1778634006088,34.86,80710.85,3.6,0.46356,0.00015,30.44994]
[1778634008112,34.86,80711.23,3.6,0.46361,0.00015,30.45048]
[1778634008163,34.86,80711.23,3.6,0.46361,0.00015,30.45048]
[1778634009953,34.86,80711.87,3.6,0.46371,0.00015,30.45139]
[1778634011469,34.86,80712.15,3.6,0.46375,0.00015,30.45178]
[1778634011704,34.86,80712.15,3.6,0.46375,0.00015,30.45178]
[1778634011705,34.86,80712.15,3.6,0.46375,0.00015,30.45178]
[1778634012059,34.86,80714.01,3.6,0.46403,0.00015,30.45441]
[1778634014353,34.86,80720.67,3.6,0.46502,0.00015,30.46368]
[1778634014381,34.86,80718.01,3.6,0.46462,0.00015,30.46]
[1778634015391,34.86,80718.01,3.6,0.46462,0.00015,30.46]
[1778634021691,34.86,80713.09,3.6,0.4639,0.00015,30.45316]
[1778634022784,34.86,80713.46,3.6,0.46395,0.00015,30.45369]
[1778634023485,34.87,80714.68,3.6,0.46414,0.00015,30.45541]
[1778634023553,34.87,80714.0,3.6,0.46404,0.00015,30.45446]
[1778634025221,34.87,80703.9,3.6,0.46253,0.00015,30.44004]
[1778634026604,34.87,80703.9,3.6,0.46253,0.00015,30.44004]
[1778634030015,34.87,80699.39,3.6,0.46186,0.00015,30.43346]
[1778634031732,34.87,80699.03,3.6,0.46181,0.00015,30.43293]
[1778634031755,34.87,80699.03,3.6,0.46181,0.00015,30.43293]
[1778634034803,34.86,80693.79,3.6,0.46102,0.00015,30.42192]
[1778634034944,34.86,80693.79,3.6,0.46102,0.00015,30.42192]
[1778634034963,34.86,80693.79,3.6,0.46102,0.00015,30.42192]
[1778634036042,34.86,80693.57,3.6,0.46099,0.00015,30.42159]
[1778634036061,34.86,80693.57,3.6,0.46099,0.00015,30.42159]
[1778634036087,34.86,80693.57,3.6,0.46099,0.00015,30.42159]
[1778634042340,34.87,80693.87,3.6,0.46104,0.00015,30.42204]
[1778634047375,34.87,80692.73,3.6,0.46087,0.00015,30.42034]
[1778634048821,34.87,80692.73,3.6,0.46087,0.00015,30.42034]
[1778634051017,34.87,80694.6,3.6,0.46115,0.00015,30.42313]
[1778634056438,34.86,80704.49,3.6,0.46261,0.00015,30.43763]
[1778634061684,34.86,80704.39,3.6,0.4626,0.00015,30.43747]
[1778634062016,34.86,80704.39,3.6,0.4626,0.00015,30.43747]
[1778634062658,34.86,80704.68,3.6,0.46264,0.00015,30.43789]
[1778634062731,34.86,80697.89,3.6,0.46163,0.00015,30.42797]
[1778634066893,34.86,80700.19,3.6,0.46197,0.00015,30.43135]
[1778634072555,34.86,80699.87,3.6,0.46192,0.00015,30.43086]
[1778634074278,34.86,80700.14,3.6,0.46196,0.00015,30.43126]
[1778634079604,34.86,80700.22,3.6,0.46197,0.00015,30.43137]
[1778634081948,34.86,80700.22,3.6,0.46197,0.00015,30.43137]
[1778634090682,34.86,80699.73,3.6,0.4619,0.00015,30.43063]
[1778634095716,34.86,80698.67,3.6,0.46173,0.00015,30.42581]
[1778634096882,34.86,80698.67,3.6,0.46173,0.00015,30.42581]
[1778634102765,34.86,80698.53,3.6,0.46171,0.00015,30.4256]
[1778634103905,34.86,80698.53,3.6,0.46171,0.00015,30.4256]
[1778634104016,34.86,80698.53,3.6,0.46171,0.00015,30.4256]
[1778634104627,34.86,80698.62,3.6,0.46172,0.00015,30.42573]
[1778634104779,34.86,80690.57,3.6,0.46053,0.00015,30.41375]
[1778634109027,34.85,80685.9,3.6,0.45983,0.00015,30.40665]
[1778634109047,34.85,80685.9,3.6,0.45983,0.00015,30.40665]
[1778634109243,34.85,80686.09,3.6,0.45986,0.00015,30.40693]
[1778634109499,34.85,80686.09,3.6,0.45986,0.00015,30.40693]
[1778634110049,34.85,80686.09,3.6,0.45986,0.00015,30.40693]
[1778634109814,34.85,80677.06,3.6,0.45852,0.00015,30.39299]
[1778634116863,34.85,80674.36,3.6,0.45811,0.00015,30.38875]
[1778634121303,34.85,80673.92,3.6,0.45805,0.00015,30.38805]
[1778634121905,34.85,80673.92,3.6,0.45805,0.00015,30.38805]
[1778634121960,34.85,80672.84,3.6,0.45789,0.00015,30.38635]
[1778634127934,34.85,80672.47,3.6,0.45783,0.00015,30.38575]
[1778634129501,34.85,80671.56,3.6,0.4577,0.00015,30.38431]
[1778634130971,34.85,80665.68,3.6,0.45682,0.00015,30.37492]
[1778634133700,34.85,80665.03,3.6,0.45673,0.00015,30.3739]
[1778634136700,34.86,80673.14,3.6,0.45794,0.00015,30.38688]
[1778634140705,34.86,80678.13,3.6,0.45868,0.00015,30.39473]
[1778634141032,34.86,80679.29,3.6,0.45886,0.00015,30.39654]
[1778634146067,34.86,80685.57,3.6,0.45978,0.00015,30.40615]
[1778634148844,34.86,80685.57,3.6,0.45978,0.00015,30.40615]
[1778634154787,34.85,80691.96,3.6,0.46072,0.00015,30.41255]
[1778634155670,34.85,80692.05,3.6,0.46074,0.00015,30.41269]
[1778634156889,34.85,80692.61,3.6,0.46082,0.00015,30.41353]
[1778634159158,34.85,80702.34,3.6,0.46227,0.00015,30.4279]
[1778634164193,34.85,80706.68,3.6,0.46291,0.00015,30.43417]
[1778634169228,34.85,80707.84,3.6,0.46308,0.00015,30.43583]
[1778634174005,34.85,80707.98,3.6,0.46311,0.00015,30.43603]
[1778634174240,34.85,80708.27,3.6,0.46315,0.00015,30.43645]
[1778634178598,34.85,80709.42,3.6,0.46332,0.00015,30.43809]
[1778634179298,34.85,80711.98,3.6,0.4637,0.00015,30.44173]
[1778634182319,34.85,80704.08,3.6,0.46253,0.00015,30.43042]
[1778634187354,34.85,80704.68,3.6,0.46261,0.00015,30.43128]
[1778634192389,34.85,80705.04,3.6,0.46267,0.00015,30.43179]
[1778634195018,34.85,80705.52,3.6,0.46274,0.00015,30.43248]
[1778634195160,34.85,80705.53,3.6,0.46274,0.00015,30.4325]
[1778634197641,34.85,80698.95,3.6,0.46176,0.00015,30.42291]
[1778634201015,34.85,80702.15,3.6,0.46224,0.00015,30.42759]
[1778634202459,34.85,80709.33,3.6,0.4633,0.00015,30.43794]
[1778634203791,34.85,80709.33,3.6,0.4633,0.00015,30.43794]
[1778634209508,34.85,80708.51,3.6,0.46318,0.00015,30.43677]
[1778634214543,34.85,80709.3,3.6,0.46329,0.00015,30.43464]
[1778634219578,34.85,80711.25,3.6,0.46358,0.00015,30.43742]
[1778634224613,34.85,80710.89,3.6,0.46353,0.00015,30.43691]
[1778634229648,34.85,80709.42,3.6,0.46331,0.00015,30.43482]
[1778634235690,34.85,80706.5,3.6,0.46288,0.00015,30.43063]
[1778634240725,34.85,80706.08,3.6,0.46281,0.00015,30.43002]
[1778634246770,34.85,80706.09,3.6,0.46281,0.00015,30.43002]
[1778634251805,34.85,80706.13,3.6,0.46282,0.00015,30.43006]
[1778634256841,34.85,80705.92,3.6,0.46278,0.00015,30.42975]
[1778634261876,34.84,80705.8,3.6,0.46276,0.00015,30.42957]
[1778634266911,34.84,80706.08,3.6,0.4628,0.00015,30.42996]
[1778634269035,34.84,80705.68,3.6,0.46274,0.00015,30.42938]
[1778634269932,34.84,80715.76,3.6,0.46424,0.00015,30.44371]
[1778634273108,34.84,80717.02,3.6,0.46443,0.00015,30.44223]
[1778634273113,34.84,80717.02,3.6,0.46443,0.00015,30.44223]
[1778634276084,34.84,80720.17,3.6,0.4649,0.00015,30.44661]
[1778634276821,34.85,80719.53,3.6,0.4648,0.00015,30.44573]
[1778634279412,34.85,80721.25,3.6,0.46506,0.00015,30.44812]
[1778634285037,34.85,80722.06,3.6,0.46519,0.00015,30.44926]
[1778634285588,34.85,80722.06,3.6,0.46519,0.00015,30.44926]
[1778634290227,34.85,80721.76,3.6,0.46514,0.00015,30.44887]
[1778634292135,34.85,80722.38,3.6,0.46524,0.00015,30.44973]
[1778634292729,34.85,80722.61,3.6,0.46527,0.00015,30.45005]
[1778634298129,34.86,80723.42,3.6,0.4654,0.00015,30.45119]
[1778634301759,34.86,80723.52,3.6,0.46542,0.00015,30.45134]
[1778634302157,34.86,80730.47,3.6,0.46645,0.00015,30.46075]
[1778634302700,34.86,80730.47,3.6,0.46645,0.00015,30.46075]
[1778634302703,34.86,80730.47,3.6,0.46645,0.00015,30.46075]
[1778634302991,34.86,80730.47,3.6,0.46645,0.00015,30.46075]
[1778634303164,34.86,80734.58,3.6,0.46706,0.00015,30.46621]
[1778634304215,34.86,80734.58,3.6,0.46706,0.00015,30.46621]
[1778634304227,34.86,80734.58,3.6,0.46706,0.00015,30.46621]
[1778634306343,34.86,80743.11,3.6,0.46833,0.00015,30.47732]
[1778634306383,34.86,80743.11,3.6,0.46833,0.00015,30.47732]
[1778634306578,34.86,80743.11,3.6,0.46833,0.00015,30.47732]
[1778634307192,34.86,80751.09,3.6,0.46952,0.00015,30.48743]
[1778634307550,34.86,80751.09,3.6,0.46952,0.00015,30.48743]
[1778634313234,34.86,80758.04,3.6,0.47056,0.00015,30.49603]
[1778634317286,34.86,80759.09,3.6,0.47071,0.00015,30.49731]
[1778634317309,34.86,80761.55,3.6,0.47108,0.00015,30.50029]
[1778634317348,34.86,80761.55,3.6,0.47108,0.00015,30.50029]
[1778634318171,34.86,80761.55,3.6,0.47108,0.00015,30.50029]
[1778634318269,34.86,80768.28,3.6,0.47208,0.00015,30.50832]
[1778634319240,34.86,80768.28,3.6,0.47208,0.00015,30.50832]
[1778634319647,34.86,80772.88,3.6,0.47277,0.00015,30.51369]
[1778634319988,34.86,80772.88,3.6,0.47277,0.00015,30.51369]
[1778634320022,34.86,80772.88,3.6,0.47277,0.00015,30.51369]
[1778634320110,34.86,80772.88,3.6,0.47277,0.00015,30.51369]
[1778634320800,34.86,80772.88,3.6,0.47277,0.00015,30.51369]
[1778634321138,34.86,80772.88,3.6,0.47277,0.00015,30.51369]
[1778634321188,34.86,80782.56,3.6,0.47421,0.00015,30.5247]
[1778634321322,34.86,80782.56,3.6,0.47421,0.00015,30.5247]
[1778634321364,34.86,80782.56,3.6,0.47421,0.00015,30.5247]
[1778634321433,34.86,80782.56,3.6,0.47421,0.00015,30.5247]
[1778634321473,34.86,80782.56,3.6,0.47421,0.00015,30.5247]
[1778634321538,34.86,80782.56,3.6,0.47421,0.00015,30.5247]
[1778634321580,34.86,80782.56,3.6,0.47421,0.00015,30.5247]
[1778634321612,34.86,80790.72,3.6,0.47543,0.00015,30.53367]
[1778634322633,34.86,80790.72,3.6,0.47543,0.00015,30.53367]
[1778634322725,34.86,80804.11,3.6,0.47742,0.00015,30.54777]
[1778634323979,34.86,80804.11,3.6,0.47742,0.00015,30.54777]
[1778634324162,34.86,80814.27,3.6,0.47893,0.00015,30.55796]
[1778634326114,34.86,80815.36,3.6,0.4791,0.00015,30.55903]
[1778634329185,34.87,80805.53,3.6,0.47764,0.00015,30.54924]
[1778634329599,34.87,80803.97,3.6,0.47741,0.00015,30.54765]
[1778634331362,34.87,80794.22,3.6,0.47595,0.00015,30.53422]
[1778634333760,34.87,80793.25,3.6,0.47581,0.00015,30.53318]
[1778634333877,34.87,80793.25,3.6,0.47581,0.00015,30.53318]
[1778634334015,34.87,80793.25,3.6,0.47581,0.00015,30.53318]
[1778634334138,34.87,80793.25,3.6,0.47581,0.00015,30.53318]
[1778634336448,34.87,80785.37,3.6,0.47463,0.00015,30.52462]
[1778634346411,34.87,80783.88,3.6,0.47441,0.00015,30.52297]
[1778634347015,34.87,80783.88,3.6,0.47441,0.00015,30.52297]
[1778634347476,34.87,80790.69,3.6,0.47543,0.00015,30.53043]
[1778634351952,34.87,80791.11,3.6,0.47549,0.00015,30.53089]
[1778634355016,34.87,80790.24,3.6,0.47536,0.00015,30.52995]
[1778634360568,34.88,80791.18,3.6,0.4755,0.00015,30.53098]
[1778634364058,34.88,80795.78,3.6,0.47619,0.00015,30.5359]
[1778634364306,34.88,80795.78,3.6,0.47619,0.00015,30.5359]
[1778634370640,34.88,80793.78,3.6,0.4759,0.00015,30.53379]
[1778634373015,34.88,80793.04,3.6,0.47579,0.00015,30.533]
[1778634373075,34.88,80793.04,3.6,0.47579,0.00015,30.533]
[1778634374668,34.88,80783.13,3.6,0.47431,0.00015,30.52218]
[1778634375441,34.88,80783.13,3.6,0.47431,0.00015,30.52218]
[1778634380576,34.88,80776.41,3.6,0.47331,0.00015,30.5146]
[1778634386209,34.88,80774.81,3.6,0.47307,0.00015,30.51278]
[1778634391787,34.88,80775.47,3.6,0.47317,0.00015,30.5103]
[1778634396822,34.88,80775.14,3.6,0.47312,0.00015,30.50993]
[1778634401857,34.89,80775.46,3.6,0.47317,0.00015,30.5103]
[1778634406892,34.89,80774.76,3.6,0.47307,0.00015,30.50951]
[1778634414948,34.89,80774.28,3.6,0.473,0.00015,30.50897]
[1778634419983,34.89,80774.44,3.6,0.47302,0.00015,30.50916]
[1778634425021,34.89,80767.9,3.6,0.47205,0.00015,30.50156]
[1778634425485,34.89,80767.9,3.6,0.47205,0.00015,30.50156]
[1778634427427,34.89,80758.86,3.6,0.47071,0.00015,30.49075]
[1778634427434,34.89,80758.86,3.6,0.47071,0.00015,30.49075]
[1778634427459,34.89,80758.86,3.6,0.47071,0.00015,30.49075]
[1778634428328,34.89,80758.86,3.6,0.47071,0.00015,30.49075]
[1778634430484,34.9,80755.32,3.6,0.47019,0.00015,30.48644]
[1778634436100,34.9,80755.3,3.6,0.47019,0.00015,30.48645]
[1778634440201,34.9,80755.53,3.6,0.47023,0.00015,30.48675]
[1778634440302,34.9,80755.43,3.6,0.47021,0.00015,30.48663]
[1778634444428,34.91,80755.43,3.6,0.47021,0.00015,30.48665]
[1778634444509,34.91,80755.43,3.6,0.47021,0.00015,30.48665]
[1778634444796,34.91,80755.43,3.6,0.47021,0.00015,30.48665]
[1778634445670,34.91,80752.67,3.6,0.4698,0.00015,30.48324]
[1778634446170,34.91,80745.66,3.6,0.46876,0.00015,30.47444]
[1778634451205,34.91,80745.81,3.6,0.46878,0.00015,30.47138]
[1778634453905,34.91,80745.7,3.6,0.46876,0.00015,30.47123]
[1778634454608,34.9,80745.66,3.6,0.46876,0.00015,30.47118]
[1778634454617,34.9,80745.66,3.6,0.46876,0.00015,30.47118]
[1778634455084,34.9,80745.66,3.6,0.46876,0.00015,30.47118]
[1778634455106,34.9,80745.66,3.6,0.46876,0.00015,30.47118]
[1778634455108,34.9,80745.66,3.6,0.46876,0.00015,30.47118]
[1778634455235,34.9,80747.28,3.6,0.469,0.00015,30.47323]
[1778634455964,34.9,80747.28,3.6,0.469,0.00015,30.47323]
[1778634456242,34.9,80750.99,3.6,0.46955,0.00015,30.47789]
[1778634457341,34.9,80750.99,3.6,0.46955,0.00015,30.47789]
[1778634458030,34.9,80750.08,3.6,0.46941,0.00015,30.47675]
[1778634458256,34.9,80751.36,3.6,0.4696,0.00015,30.47836]
[1778634458438,34.9,80751.36,3.6,0.4696,0.00015,30.47836]
[1778634458446,34.9,80751.36,3.6,0.4696,0.00015,30.47836]
[1778634461728,34.9,80754.93,3.6,0.47013,0.00015,30.48276]
[1778634462904,34.9,80757.28,3.6,0.47048,0.00015,30.48564]
[1778634462915,34.9,80757.28,3.6,0.47048,0.00015,30.48564]
[1778634468326,34.9,80762.22,3.6,0.47121,0.00015,30.4916]
[1778634471521,34.9,80762.2,3.6,0.47121,0.00015,30.49158]
[1778634471536,34.9,80762.2,3.6,0.47121,0.00015,30.49158]
[1778634472814,34.9,80758.5,3.6,0.47066,0.00015,30.48711]
[1778634473361,34.9,80755.79,3.6,0.47025,0.00015,30.48379]
[1778634473854,34.9,80755.79,3.6,0.47025,0.00015,30.48379]
[1778634479403,34.9,80752.93,3.6,0.46983,0.00015,30.48027]
[1778634480271,34.9,80752.93,3.6,0.46983,0.00015,30.48027]
[1778634481463,34.9,80756.11,3.6,0.4703,0.00015,30.4842]
[1778634481499,34.9,80756.11,3.6,0.4703,0.00015,30.4842]
[1778634481501,34.9,80756.11,3.6,0.4703,0.00015,30.4842]
[1778634482424,34.9,80764.46,3.6,0.47155,0.00015,30.4943]
[1778634487459,34.9,80770.46,3.6,0.47244,0.00015,30.50139]
[1778634492496,34.91,80769.34,3.6,0.47228,0.00015,30.50009]
[1778634498205,34.91,80771.48,3.6,0.4726,0.00015,30.50259]
[1778634498728,34.91,80771.34,3.6,0.47258,0.00015,30.50243]
[1778634503819,34.91,80774.55,3.6,0.47306,0.00015,30.50614]
[1778634505386,34.91,80774.84,3.6,0.4731,0.00015,30.50648]
[1778634511629,34.91,80773.07,3.6,0.47283,0.00015,30.5012]
[1778634516675,34.91,80774.54,3.6,0.47305,0.00015,30.5029]
[1778634521699,34.91,80773.99,3.6,0.47297,0.00015,30.50227]
[1778634526734,34.91,80770.71,3.6,0.47249,0.00015,30.49848]
[1778634531769,34.91,80770.95,3.6,0.47252,0.00015,30.49877]
[1778634536804,34.91,80770.87,3.6,0.47251,0.00015,30.49868]
[1778634541839,34.92,80779.18,3.6,0.47375,0.00015,30.50821]
[1778634545167,34.92,80780.19,3.6,0.4739,0.00015,30.50935]
[1778634549042,34.92,80780.15,3.6,0.47389,0.00015,30.5093]
[1778634549229,34.92,80780.15,3.6,0.47389,0.00015,30.5093]
[1778634551015,34.92,80784.15,3.6,0.47449,0.00015,30.51377]
[1778634551285,34.92,80784.15,3.6,0.47449,0.00015,30.51377]
[1778634552467,34.91,80785.65,3.6,0.47471,0.00015,30.51542]
[1778634552916,34.92,80795.43,3.6,0.47617,0.00015,30.52599]
[1778634553923,34.91,80805.07,3.6,0.4776,0.00015,30.536]
[1778634555193,34.91,80805.07,3.6,0.4776,0.00015,30.536]
[1778634558804,34.91,80800.96,3.6,0.47699,0.00015,30.53177]
[1778634563828,34.91,80804.06,3.6,0.47745,0.00015,30.53497]
[1778634565660,34.91,80802.56,3.6,0.47723,0.00015,30.53343]
[1778634571043,34.92,80803.37,3.6,0.47735,0.00015,30.53104]
[1778634572842,34.92,80802.42,3.6,0.47721,0.00015,30.53007]
[1778634573550,34.92,80802.6,3.6,0.47723,0.00015,30.53025]
[1778634573563,34.92,80802.6,3.6,0.47723,0.00015,30.53025]
[1778634575102,34.92,80802.6,3.6,0.47723,0.00015,30.53025]
[1778634577062,34.92,80802.6,3.6,0.47724,0.00015,30.53026]
[1778634577071,34.92,80802.6,3.6,0.47724,0.00015,30.53026]
[1778634582121,34.92,80797.3,3.6,0.47645,0.00015,30.52476]
[1778634585296,34.92,80797.99,3.6,0.47655,0.00015,30.52549]
[1778634585404,34.92,80797.99,3.6,0.47655,0.00015,30.52549]
[1778634586186,34.92,80798.11,3.6,0.47657,0.00015,30.52562]
[1778634586241,34.92,80798.11,3.6,0.47657,0.00015,30.52562]
[1778634586504,34.92,80811.21,3.6,0.47852,0.00015,30.53897]
[1778634587483,34.92,80818.41,3.6,0.47959,0.00015,30.54601]
[1778634588091,34.92,80818.41,3.6,0.47959,0.00015,30.54601]
[1778634588163,34.92,80822.59,3.6,0.48021,0.00015,30.54999]
[1778634588730,34.92,80822.59,3.6,0.48021,0.00015,30.54999]
[1778634589170,34.92,80823.07,3.6,0.48028,0.00015,30.55044]
[1778634594217,34.92,80828.0,3.6,0.48102,0.00015,30.55503]
[1778634599252,34.92,80827.43,3.6,0.48093,0.00015,30.55451]
[1778634599582,34.92,80827.43,3.6,0.48093,0.00015,30.55451]
[1778634600836,34.92,80827.98,3.6,0.48101,0.00015,30.55501]
[1778634600845,34.92,80827.98,3.6,0.48101,0.00015,30.55501]
[1778634600896,34.92,80827.98,3.6,0.48101,0.00015,30.55501]
[1778634600947,34.92,80827.98,3.6,0.48101,0.00015,30.55501]
[1778634602862,34.92,80835.98,3.6,0.4822,0.00015,30.56225]
[1778634610024,34.92,80837.05,3.6,0.48236,0.00015,30.56318]
[1778634610043,34.92,80837.05,3.6,0.48236,0.00015,30.56318]
[1778634610054,34.92,80837.05,3.6,0.48236,0.00015,30.56318]
[1778634610142,34.92,80837.05,3.6,0.48236,0.00015,30.56318]
[1778634610210,34.92,80837.05,3.6,0.48236,0.00015,30.56318]
[1778634610548,34.92,80837.05,3.6,0.48236,0.00015,30.56318]
[1778634610543,34.92,80845.23,3.6,0.48358,0.00015,30.57026]
[1778634611337,34.92,80855.36,3.6,0.48509,0.00015,30.57864]
[1778634611847,34.92,80855.36,3.6,0.48509,0.00015,30.57864]
[1778634611895,34.92,80855.36,3.6,0.48509,0.00015,30.57864]
[1778634612345,34.92,80850.66,3.6,0.48439,0.00015,30.57481]
[1778634614358,34.92,80841.87,3.6,0.48308,0.00015,30.56739]
[1778634615871,34.92,80840.29,3.6,0.48284,0.00015,30.56603]
[1778634618786,34.92,80840.81,3.6,0.48292,0.00015,30.56648]
[1778634618806,34.92,80840.81,3.6,0.48292,0.00015,30.56648]
[1778634620155,34.92,80839.96,3.6,0.4828,0.00015,30.56574]
[1778634626445,34.92,80831.98,3.6,0.48161,0.00015,30.55866]
[1778634629466,34.92,80824.32,3.6,0.48047,0.00015,30.5516]
[1778634630795,34.92,80824.05,3.6,0.48043,0.00015,30.55135]
[1778634630892,34.92,80824.05,3.6,0.48043,0.00015,30.55135]
[1778634636263,34.92,80822.2,3.6,0.48015,0.00015,30.54636]
[1778634642564,34.92,80817.57,3.6,0.47946,0.00015,30.54194]
[1778634646592,34.92,80824.13,3.6,0.48044,0.00015,30.54819]
[1778634651628,34.92,80827.36,3.6,0.48092,0.00015,30.5512]
[1778634652628,34.92,80827.36,3.6,0.48092,0.00015,30.5512]
[1778634657671,34.92,80825.96,3.6,0.48071,0.00015,30.54991]
[1778634660290,34.92,80827.19,3.6,0.48089,0.00015,30.55105]
[1778634660700,34.92,80827.95,3.6,0.48101,0.00015,30.55175]
[1778634660706,34.92,80827.95,3.6,0.48101,0.00015,30.55175]
[1778634660781,34.92,80827.95,3.6,0.48101,0.00015,30.55175]
[1778634661778,34.92,80828.34,3.6,0.48107,0.00015,30.55211]
[1778634661787,34.92,80828.34,3.6,0.48107,0.00015,30.55211]
[1778634662448,34.92,80838.46,3.6,0.48257,0.00015,30.5612]
[1778634663712,34.92,80836.83,3.6,0.48233,0.00015,30.55976]
[1778634666574,34.92,80837.22,3.6,0.48239,0.00015,30.5601]
[1778634670165,34.92,80841.89,3.6,0.48308,0.00015,30.56418]
[1778634670474,34.92,80841.89,3.6,0.48308,0.00015,30.56418]
[1778634671580,34.92,80842.28,3.6,0.48314,0.00015,30.56452]
[1778634672147,34.92,80844.32,3.6,0.48344,0.00015,30.56627]
[1778634672180,34.92,80844.32,3.6,0.48344,0.00015,30.56627]
[1778634672317,34.92,80844.32,3.6,0.48344,0.00015,30.56627]
[1778634672335,34.92,80849.05,3.6,0.48415,0.00015,30.57025]
[1778634672951,34.92,80849.05,3.6,0.48415,0.00015,30.57025]
[1778634674881,34.93,80855.57,3.6,0.48512,0.00015,30.57558]
[1778634676726,34.93,80856.32,3.6,0.48523,0.00015,30.57619]
[1778634676788,34.93,80856.32,3.6,0.48523,0.00015,30.57619]
[1778634676918,34.93,80856.32,3.6,0.48523,0.00015,30.57619]
[1778634676931,34.93,80856.32,3.6,0.48523,0.00015,30.57619]
[1778634677075,34.93,80856.32,3.6,0.48523,0.00015,30.57619]
[1778634677082,34.93,80856.32,3.6,0.48523,0.00015,30.57619]
[1778634677115,34.93,80856.32,3.6,0.48523,0.00015,30.57619]
[1778634677293,34.93,80856.32,3.6,0.48523,0.00015,30.57619]
[1778634677310,34.93,80856.32,3.6,0.48523,0.00015,30.57619]
[1778634677446,34.93,80856.32,3.6,0.48523,0.00015,30.57619]
[1778634677566,34.93,80858.63,3.6,0.48558,0.00015,30.57803]
[1778634678479,34.93,80886.11,3.6,0.48967,0.00015,30.59816]
[1778634679227,34.93,80886.11,3.6,0.48967,0.00015,30.59816]
[1778634679275,34.93,80901.63,3.6,0.49198,0.00015,30.60811]
[1778634681653,34.93,80894.26,3.6,0.49088,0.00015,30.60351]
[1778634683352,34.93,80898.65,3.6,0.49153,0.00015,30.60628]
[1778634683429,34.93,80898.65,3.6,0.49153,0.00015,30.60628]
[1778634683457,34.93,80898.65,3.6,0.49153,0.00015,30.60628]
[1778634683504,34.93,80898.65,3.6,0.49153,0.00015,30.60628]
[1778634683506,34.93,80898.65,3.6,0.49153,0.00015,30.60628]
[1778634683609,34.93,80898.65,3.6,0.49153,0.00015,30.60628]
[1778634683612,34.93,80900.6,3.6,0.49182,0.00015,30.60748]
[1778634683766,34.93,80900.6,3.6,0.49182,0.00015,30.60748]
[1778634683989,34.93,80900.6,3.6,0.49182,0.00015,30.60748]
[1778634684264,34.93,80900.6,3.6,0.49182,0.00015,30.60748]
[1778634684356,34.93,80900.6,3.6,0.49182,0.00015,30.60748]
[1778634684428,34.93,80900.6,3.6,0.49182,0.00015,30.60748]
[1778634684462,34.93,80900.6,3.6,0.49182,0.00015,30.60748]
[1778634684466,34.93,80900.6,3.6,0.49182,0.00015,30.60748]
[1778634684528,34.93,80900.6,3.6,0.49182,0.00015,30.60748]
[1778634684611,34.93,80900.6,3.6,0.49182,0.00015,30.60748]
[1778634684561,34.93,80916.03,3.6,0.49412,0.00015,30.61642]
[1778634685358,34.93,80916.03,3.6,0.49412,0.00015,30.61642]
[1778634685454,34.93,80916.03,3.6,0.49412,0.00015,30.61642]
[1778634685459,34.93,80933.52,3.6,0.49672,0.00015,30.62533]
[1778634685746,34.93,80933.52,3.6,0.49672,0.00015,30.62533]
[1778634686289,34.93,80933.52,3.6,0.49672,0.00015,30.62533]
[1778634686528,34.93,80933.52,3.6,0.49672,0.00015,30.62533]
[1778634686532,34.93,80933.52,3.6,0.49672,0.00015,30.62533]
[1778634686628,34.93,80933.52,3.6,0.49672,0.00015,30.62533]
[1778634686613,34.93,80941.22,3.6,0.49787,0.00015,30.62884]
[1778634686747,34.93,80941.22,3.6,0.49787,0.00015,30.62884]
[1778634687015,34.93,80941.22,3.6,0.49787,0.00015,30.62884]
[1778634687593,34.93,80941.22,3.6,0.49787,0.00015,30.62884]
[1778634687643,34.93,80948.1,3.6,0.49889,0.00015,30.63177]
[1778634688016,34.93,80948.1,3.6,0.49889,0.00015,30.63177]
[1778634688092,34.93,80948.1,3.6,0.49889,0.00015,30.63177]
[1778634688140,34.93,80948.1,3.6,0.49889,0.00015,30.63177]
[1778634688721,34.93,80953.14,3.6,0.49964,0.00015,30.63378]
[1778634690015,34.93,80949.27,3.6,0.49907,0.00015,30.63224]
[1778634690425,34.93,80949.27,3.6,0.49907,0.00015,30.63224]
[1778634690497,34.93,80951.45,3.6,0.49939,0.00015,30.63312]
[1778634690703,34.93,80951.45,3.6,0.49939,0.00015,30.63312]
[1778634690930,34.93,80961.1,3.6,0.50083,0.00015,30.63674]
[1778634693809,34.94,80961.5,3.6,0.50089,0.00015,30.63364]
[1778634693820,34.94,80961.5,3.6,0.50089,0.00015,30.63364]
[1778634693834,34.94,80961.5,3.6,0.50089,0.00015,30.63364]
[1778634693968,34.94,80961.5,3.6,0.50089,0.00015,30.63364]
[1778634694073,34.94,80970.31,3.6,0.5022,0.00015,30.63658]
[1778634694885,34.94,80970.31,3.6,0.5022,0.00015,30.63658]
[1778634695588,34.94,80970.31,3.6,0.5022,0.00015,30.63658]
[1778634697199,34.94,80975.72,3.6,0.503,0.00015,30.63823]
[1778634697518,34.94,80975.72,3.6,0.503,0.00015,30.63823]
[1778634697619,34.94,80977.08,3.6,0.5032,0.00015,30.63862]
[1778634697928,34.94,80977.08,3.6,0.5032,0.00015,30.63862]
[1778634698087,34.94,80977.08,3.6,0.5032,0.00015,30.63862]
[1778634698109,34.94,80977.08,3.6,0.5032,0.00015,30.63862]
[1778634698239,34.94,80977.08,3.6,0.5032,0.00015,30.63862]
[1778634698323,34.94,80977.08,3.6,0.5032,0.00015,30.63862]
[1778634698531,34.94,80977.08,3.6,0.5032,0.00015,30.63862]
[1778634698550,34.94,80970.42,3.6,0.50221,0.00015,30.63662]
[1778634699016,34.94,80970.42,3.6,0.50221,0.00015,30.63662]
[1778634699104,34.94,80955.81,3.6,0.50004,0.00015,30.63156]
[1778634699797,34.94,80955.81,3.6,0.50004,0.00015,30.63156]
[1778634699905,34.94,80955.81,3.6,0.50004,0.00015,30.63156]
[1778634699921,34.94,80955.81,3.6,0.50004,0.00015,30.63156]
[1778634700091,34.94,80955.81,3.6,0.50004,0.00015,30.63156]
[1778634700098,34.94,80955.81,3.6,0.50004,0.00015,30.63156]
[1778634700224,34.94,80943.75,3.6,0.49825,0.00015,30.6267]
[1778634701003,34.94,80937.03,3.6,0.49725,0.00015,30.62373]
[1778634701679,34.94,80937.03,3.6,0.49725,0.00015,30.62373]
[1778634702378,34.94,80937.03,3.6,0.49725,0.00015,30.62373]
[1778634702758,34.94,80932.71,3.6,0.4966,0.00015,30.62171]
[1778634705679,34.94,80929.16,3.6,0.49608,0.00015,30.62]
[1778634707011,34.94,80928.65,3.6,0.496,0.00015,30.61975]
[1778634707071,34.94,80928.65,3.6,0.496,0.00015,30.61975]
[1778634707112,34.94,80927.48,3.6,0.49583,0.00015,30.61917]
[1778634708200,34.94,80927.48,3.6,0.49583,0.00015,30.61917]
[1778634708387,34.94,80927.48,3.6,0.49583,0.00015,30.61917]
[1778634708424,34.94,80924.87,3.6,0.49544,0.00015,30.61785]
[1778634709811,34.94,80929.64,3.6,0.49615,0.00015,30.62023]
[1778634709839,34.94,80929.64,3.6,0.49615,0.00015,30.62023]
[1778634709852,34.94,80929.64,3.6,0.49615,0.00015,30.62023]
[1778634713325,34.94,80927.68,3.6,0.49586,0.00015,30.61927]
[1778634713403,34.94,80927.68,3.6,0.49586,0.00015,30.61927]
[1778634713420,34.94,80927.68,3.6,0.49586,0.00015,30.61927]
[1778634713520,34.94,80927.46,3.6,0.49583,0.00015,30.61916]
[1778634714072,34.94,80927.46,3.6,0.49583,0.00015,30.61916]
[1778634714085,34.94,80927.46,3.6,0.49583,0.00015,30.61916]
[1778634714801,34.94,80922.34,3.6,0.49506,0.00015,30.61655]
[1778634714832,34.94,80922.34,3.6,0.49506,0.00015,30.61655]
[1778634715448,34.94,80922.34,3.6,0.49506,0.00015,30.61655]
[1778634715531,34.94,80913.39,3.6,0.49373,0.00015,30.61173]
[1778634716134,34.94,80913.39,3.6,0.49373,0.00015,30.61173]
[1778634719366,34.94,80905.59,3.6,0.49257,0.00015,30.60725]
[1778634724473,34.94,80914.19,3.6,0.49385,0.00015,30.61218]
[1778634729861,34.94,80917.8,3.6,0.49439,0.00015,30.61415]
[1778634729906,34.94,80917.8,3.6,0.49439,0.00015,30.61415]
[1778634729962,34.94,80917.8,3.6,0.49439,0.00015,30.61415]
[1778634733505,34.94,80925.98,3.6,0.4956,0.00015,30.61842]
[1778634733564,34.94,80925.98,3.6,0.4956,0.00015,30.61842]
[1778634734764,34.94,80926.74,3.6,0.49572,0.00015,30.6188]
[1778634735148,34.94,80926.74,3.6,0.49572,0.00015,30.6188]
[1778634735186,34.94,80926.74,3.6,0.49572,0.00015,30.6188]
[1778634739116,34.94,80925.5,3.6,0.49553,0.00015,30.61818]
[1778634739199,34.94,80925.5,3.6,0.49553,0.00015,30.61818]
[1778634740151,34.94,80924.01,3.6,0.49531,0.00015,30.61742]
[1778634744226,34.95,80921.58,3.6,0.49495,0.00015,30.61616]
[1778634752368,34.95,80926.55,3.6,0.49569,0.00015,30.61547]
[1778634754382,34.95,80919.34,3.6,0.49462,0.00015,30.61174]
[1778634758973,34.95,80915.45,3.6,0.49404,0.00015,30.60964]
[1778634760009,34.95,80915.4,3.6,0.49403,0.00015,30.60961]
[1778634760034,34.95,80915.4,3.6,0.49403,0.00015,30.60961]
[1778634760425,34.95,80908.43,3.6,0.493,0.00015,30.60568]
[1778634761877,34.95,80906.98,3.6,0.49278,0.00015,30.60484]
[1778634762033,34.95,80906.98,3.6,0.49278,0.00015,30.60484]
[1778634762330,34.95,80906.98,3.6,0.49278,0.00015,30.60484]
[1778634762544,34.95,80906.98,3.6,0.49278,0.00015,30.60484]
[1778634762589,34.95,80915.35,3.6,0.49403,0.00015,30.60958]
[1778634763445,34.95,80925.03,3.6,0.49547,0.00015,30.6147]
[1778634764932,34.95,80927.66,3.6,0.49586,0.00015,30.61602]
[1778634765004,34.95,80927.66,3.6,0.49586,0.00015,30.61602]
[1778634766531,34.96,80932.25,3.6,0.49654,0.00015,30.61826]
[1778634766662,34.96,80932.25,3.6,0.49654,0.00015,30.61826]
[1778634766697,34.96,80938.76,3.6,0.49751,0.00015,30.62128]
[1778634767853,34.96,80943.4,3.6,0.4982,0.00015,30.62332]
[1778634768752,34.96,80949.0,3.6,0.49903,0.00015,30.62566]
[1778634771956,34.96,80953.13,3.6,0.49965,0.00015,30.6273]
[1778634775716,34.96,80955.96,3.6,0.50007,0.00015,30.62838]
[1778634777015,34.96,80955.17,3.6,0.49995,0.00015,30.62808]
[1778634781018,34.96,80952.74,3.6,0.49959,0.00015,30.62714]
[1778634783131,34.96,80958.2,3.6,0.5004,0.00015,30.62921]
[1778634783203,34.96,80958.2,3.6,0.5004,0.00015,30.62921]
[1778634783380,34.96,80958.2,3.6,0.5004,0.00015,30.62921]
[1778634784543,34.96,80954.81,3.6,0.4999,0.00015,30.62794]
[1778634788620,34.96,80944.36,3.6,0.49834,0.00015,30.62373]
[1778634793656,34.96,80943.57,3.6,0.49823,0.00015,30.62339]
[1778634798691,34.96,80942.21,3.6,0.49802,0.00015,30.6228]
[1778634803726,34.96,80943.55,3.6,0.49822,0.00015,30.62338]
[1778634808761,34.96,80939.24,3.6,0.49758,0.00015,30.62149]
[1778634810560,34.96,80938.6,3.6,0.49749,0.00015,30.6212]
[1778634812466,34.96,80933.5,3.6,0.49673,0.00015,30.61561]
[1778634812474,34.96,80933.5,3.6,0.49673,0.00015,30.61561]
[1778634812502,34.96,80933.5,3.6,0.49673,0.00015,30.61561]
[1778634812599,34.96,80933.5,3.6,0.49673,0.00015,30.61561]
[1778634812669,34.96,80933.5,3.6,0.49673,0.00015,30.61561]
[1778634815242,34.96,80927.52,3.6,0.49584,0.00015,30.61272]
[1778634818258,34.96,80925.55,3.6,0.49555,0.00015,30.61173]
[1778634819839,34.96,80936.26,3.6,0.49714,0.00015,30.6169]
[1778634821062,34.96,80936.26,3.6,0.49714,0.00015,30.6169]
[1778634821126,34.96,80936.26,3.6,0.49714,0.00015,30.6169]
[1778634821572,34.96,80936.26,3.6,0.49714,0.00015,30.6169]
[1778634821680,34.96,80936.26,3.6,0.49714,0.00015,30.6169]
[1778634821725,34.96,80937.19,3.6,0.49728,0.00015,30.61733]
[1778634822513,34.96,80937.19,3.6,0.49728,0.00015,30.61733]
[1778634822516,34.96,80943.93,3.6,0.49828,0.00015,30.6203]
[1778634824027,34.96,80949.36,3.6,0.49909,0.00015,30.62256]
[1778634825402,34.96,80953.05,3.6,0.49964,0.00015,30.62403]
[1778634826657,34.96,80959.1,3.6,0.50054,0.00015,30.6263]
[1778634826892,34.96,80971.41,3.6,0.50237,0.00015,30.63045]
[1778634831928,34.96,80972.4,3.6,0.50251,0.00015,30.63075]
[1778634834949,34.96,80963.28,3.6,0.50116,0.00015,30.62778]
[1778634836963,34.96,80971.4,3.6,0.50236,0.00015,30.63044]
[1778634841998,34.96,80971.84,3.6,0.50243,0.00015,30.63058]
[1778634846863,34.96,80974.9,3.6,0.50288,0.00015,30.6315]
[1778634846907,34.96,80974.9,3.6,0.50288,0.00015,30.6315]
[1778634847017,34.96,80975.07,3.6,0.50291,0.00015,30.63155]
[1778634847191,34.96,80975.07,3.6,0.50291,0.00015,30.63155]
[1778634847223,34.96,80975.07,3.6,0.50291,0.00015,30.63155]
[1778634847567,34.96,80975.07,3.6,0.50291,0.00015,30.63155]
[1778634847681,34.96,80975.07,3.6,0.50291,0.00015,30.63155]
[1778634848268,34.96,80976.38,3.6,0.5031,0.00015,30.63194]
[1778634848325,34.96,80976.38,3.6,0.5031,0.00015,30.63194]
[1778634848672,34.96,80976.38,3.6,0.5031,0.00015,30.63194]
[1778634849535,34.96,80979.26,3.6,0.50353,0.00015,30.63275]
[1778634851108,34.96,80973.1,3.6,0.50262,0.00015,30.63097]
[1778634852564,34.96,80968.79,3.6,0.50197,0.00015,30.62962]
[1778634855016,34.96,80964.3,3.6,0.50131,0.00015,30.62813]
[1778634855032,34.96,80964.3,3.6,0.50131,0.00015,30.62813]
[1778634855128,34.96,80964.3,3.6,0.50131,0.00015,30.62813]
[1778634855389,34.96,80964.3,3.6,0.50131,0.00015,30.62813]
[1778634856101,34.96,80950.77,3.6,0.49929,0.00015,30.62313]
[1778634858835,34.96,80947.26,3.6,0.49877,0.00015,30.6217]
[1778634862639,34.96,80946.67,3.6,0.49869,0.00015,30.62146]
[1778634868185,34.96,80942.61,3.6,0.49808,0.00015,30.61974]
[1778634873255,34.96,80942.34,3.6,0.49804,0.00015,30.61638]
[1778634879262,34.96,80942.44,3.6,0.49806,0.00015,30.61642]
[1778634884297,34.96,80940.33,3.6,0.49774,0.00015,30.6155]
[1778634888626,34.96,80940.07,3.6,0.4977,0.00015,30.61538]
[1778634888775,34.96,80940.07,3.6,0.4977,0.00015,30.61538]
[1778634893776,34.96,80933.88,3.6,0.49679,0.00015,30.61255]
[1778634898455,34.97,80935.16,3.6,0.49698,0.00015,30.61315]
[1778634898995,34.97,80935.28,3.6,0.49699,0.00015,30.61321]
[1778634899999,34.97,80940.64,3.6,0.49779,0.00015,30.61563]
[1778634900410,34.97,80947.14,3.6,0.49876,0.00015,30.61841]
[1778634902719,34.97,80946.75,3.6,0.4987,0.00015,30.61825]
[1778634902962,34.97,80946.95,3.6,0.49873,0.00015,30.61834]
[1778634903004,34.97,80946.95,3.6,0.49873,0.00015,30.61834]
[1778634903008,34.97,80946.95,3.6,0.49873,0.00015,30.61834]
[1778634903271,34.97,80946.95,3.6,0.49873,0.00015,30.61834]
[1778634903335,34.97,80946.95,3.6,0.49873,0.00015,30.61834]
[1778634903375,34.97,80946.95,3.6,0.49873,0.00015,30.61834]
[1778634903826,34.97,80946.95,3.6,0.49873,0.00015,30.61834]
[1778634903855,34.97,80946.95,3.6,0.49873,0.00015,30.61834]
[1778634903801,34.97,80936.18,3.6,0.49713,0.00015,30.61362]
[1778634904876,34.97,80918.3,3.6,0.49447,0.00015,30.60471]
[1778634905445,34.97,80906.54,3.6,0.49272,0.00015,30.59811]
[1778634910042,34.97,80902.2,3.6,0.49208,0.00015,30.59553]
[1778634910056,34.97,80902.2,3.6,0.49208,0.00015,30.59553]
[1778634910308,34.97,80902.2,3.6,0.49208,0.00015,30.59553]
[1778634910319,34.97,80902.2,3.6,0.49208,0.00015,30.59553]
[1778634910480,34.97,80894.77,3.6,0.49097,0.00015,30.59092]
[1778634911545,34.97,80894.77,3.6,0.49097,0.00015,30.59092]
[1778634914963,34.97,80889.9,3.6,0.49025,0.00015,30.58777]
[1778634920906,34.98,80891.99,3.6,0.49056,0.00015,30.58914]
[1778634925625,34.98,80895.84,3.6,0.49114,0.00015,30.59161]
[1778634927227,34.98,80901.09,3.6,0.49192,0.00015,30.59487]
[1778634927273,34.98,80901.09,3.6,0.49192,0.00015,30.59487]
[1778634927283,34.98,80901.09,3.6,0.49192,0.00015,30.59487]
[1778634927283,34.98,80901.09,3.6,0.49192,0.00015,30.59487]
[1778634927599,34.98,80904.63,3.6,0.49244,0.00015,30.59699]
[1778634930621,34.98,80911.2,3.6,0.49342,0.00015,30.60081]
[1778634935655,34.97,80911.78,3.6,0.4935,0.00015,30.59789]
[1778634940690,34.98,80908.24,3.6,0.49298,0.00015,30.59587]
[1778634940928,34.98,80908.24,3.6,0.49298,0.00015,30.59587]
[1778634942167,34.98,80906.49,3.6,0.49272,0.00015,30.59485]
[1778634942331,34.98,80906.49,3.6,0.49272,0.00015,30.59485]
[1778634942645,34.98,80906.49,3.6,0.49272,0.00015,30.59485]
[1778634942704,34.98,80897.53,3.6,0.49138,0.00015,30.58942]
[1778634945591,34.98,80891.27,3.6,0.49045,0.00015,30.58543]
[1778634950760,34.97,80885.23,3.6,0.48956,0.00015,30.58142]
[1778634951097,34.97,80885.23,3.6,0.48956,0.00015,30.58142]
[1778634951888,34.97,80885.23,3.6,0.48956,0.00015,30.58142]
[1778634960341,34.98,80882.38,3.6,0.48913,0.00015,30.57948]
[1778634960550,34.98,80882.38,3.6,0.48913,0.00015,30.57948]
[1778634963015,34.98,80876.8,3.6,0.4883,0.00015,30.57557]
[1778634963231,34.98,80876.8,3.6,0.4883,0.00015,30.57557]
[1778634968886,34.98,80875.98,3.6,0.48818,0.00015,30.57499]
[1778634973308,34.98,80875.81,3.6,0.48816,0.00015,30.57486]
[1778634975059,34.98,80876.93,3.6,0.48832,0.00015,30.57566]
[1778634975197,34.98,80876.93,3.6,0.48832,0.00015,30.57566]
[1778634977067,34.98,80876.28,3.6,0.48823,0.00015,30.5752]
[1778634977384,34.98,80876.28,3.6,0.48823,0.00015,30.5752]
[1778634977581,34.98,80876.28,3.6,0.48823,0.00015,30.5752]
[1778634977949,34.98,80868.81,3.6,0.48712,0.00015,30.56975]
[1778634980207,34.98,80864.3,3.6,0.48645,0.00015,30.56634]
[1778634986005,34.98,80863.55,3.6,0.48633,0.00015,30.56576]
[1778634988214,34.98,80864.54,3.6,0.48648,0.00015,30.56652]
[1778634989458,34.98,80863.78,3.6,0.48637,0.00015,30.56594]
[1778634992596,34.98,80863.24,3.6,0.48629,0.00015,30.56228]
[1778634993114,34.98,80864.98,3.6,0.48654,0.00015,30.56362]
[1778634998648,34.98,80860.46,3.6,0.48587,0.00015,30.56013]
[1778635001782,34.98,80859.18,3.6,0.48568,0.00015,30.55912]
[1778635007953,34.98,80856.87,3.6,0.48534,0.00015,30.5573]
[1778635008753,34.98,80856.72,3.6,0.48532,0.00015,30.55718]
[1778635010174,34.98,80863.49,3.6,0.48633,0.00015,30.56248]
[1778635010654,34.98,80863.49,3.6,0.48633,0.00015,30.56248]
[1778635016218,34.98,80865.39,3.6,0.48661,0.00015,30.56394]
[1778635019947,34.98,80868.64,3.6,0.48709,0.00015,30.56639]
[1778635021082,34.98,80873.06,3.6,0.48775,0.00015,30.56965]
[1778635026928,34.98,80871.38,3.6,0.4875,0.00015,30.56842]
[1778635027467,34.98,80871.52,3.6,0.48752,0.00015,30.56852]
[1778635028883,34.98,80871.1,3.6,0.48746,0.00015,30.56821]
[1778635029015,34.98,80871.1,3.6,0.48746,0.00015,30.56821]
[1778635034344,34.98,80873.11,3.6,0.48776,0.00015,30.56968]
[1778635037248,34.98,80871.63,3.6,0.48754,0.00015,30.5686]
[1778635040692,34.98,80872.46,3.6,0.48766,0.00015,30.56921]
[1778635046429,34.98,80868.0,3.6,0.487,0.00015,30.56591]
[1778635051467,34.98,80863.25,3.6,0.48629,0.00015,30.55905]
[1778635055934,34.98,80862.67,3.6,0.4862,0.00015,30.55861]
[1778635060498,34.98,80863.48,3.6,0.48632,0.00015,30.55923]
[1778635065565,34.99,80861.09,3.6,0.48597,0.00015,30.55739]
[1778635070600,34.99,80861.08,3.6,0.48597,0.00015,30.55738]
[1778635075635,34.99,80861.06,3.6,0.48597,0.00015,30.55737]
[1778635079239,34.99,80863.08,3.6,0.48627,0.00015,30.55893]
[1778635083480,34.99,80870.31,3.6,0.48734,0.00015,30.56439]
[1778635086946,34.99,80873.76,3.6,0.48785,0.00015,30.56692]
[1778635088791,34.99,80873.7,3.6,0.48785,0.00015,30.56688]
[1778635089016,34.99,80873.7,3.6,0.48785,0.00015,30.56688]
[1778635091747,34.99,80866.4,3.6,0.48676,0.00015,30.56147]
[1778635093252,34.99,80866.63,3.6,0.48679,0.00015,30.56164]
[1778635094638,34.99,80865.42,3.6,0.48661,0.00015,30.56073]
[1778635099804,34.99,80862.12,3.6,0.48612,0.00015,30.5582]
[1778635103948,34.99,80864.48,3.6,0.48648,0.00015,30.56001]
[1778635103965,34.99,80864.48,3.6,0.48648,0.00015,30.56001]
[1778635104040,34.99,80864.48,3.6,0.48648,0.00015,30.56001]
[1778635104053,34.99,80864.48,3.6,0.48648,0.00015,30.56001]
[1778635104102,34.99,80865.4,3.6,0.48661,0.00015,30.56071]
[1778635104171,34.99,80865.4,3.6,0.48661,0.00015,30.56071]
[1778635104263,34.99,80865.4,3.6,0.48661,0.00015,30.56071]
[1778635104297,34.99,80865.4,3.6,0.48661,0.00015,30.56071]
[1778635104382,34.99,80865.4,3.6,0.48661,0.00015,30.56071]
[1778635105066,34.99,80865.4,3.6,0.48661,0.00015,30.56071]
[1778635105097,34.99,80876.37,3.6,0.48824,0.00015,30.5688]
[1778635105712,34.99,80876.37,3.6,0.48824,0.00015,30.5688]
[1778635105898,34.99,80876.37,3.6,0.48824,0.00015,30.5688]
[1778635105905,34.99,80876.37,3.6,0.48824,0.00015,30.5688]
[1778635105967,34.99,80876.37,3.6,0.48824,0.00015,30.5688]
[1778635106103,34.99,80877.91,3.6,0.48847,0.00015,30.56989]
[1778635106113,34.99,80877.91,3.6,0.48847,0.00015,30.56989]
[1778635106151,34.99,80877.91,3.6,0.48847,0.00015,30.56989]
[1778635106852,34.99,80865.91,3.6,0.48669,0.00015,30.5611]
[1778635109952,34.99,80866.95,3.6,0.48684,0.00015,30.56189]
[1778635110016,34.99,80866.95,3.6,0.48684,0.00015,30.56189]
[1778635110177,34.99,80867.24,3.6,0.48689,0.00015,30.56211]
[1778635110880,34.99,80876.61,3.6,0.48828,0.00015,30.56897]
[1778635113124,34.99,80880.11,3.6,0.4888,0.00015,30.5682]
[1778635118520,34.99,80880.98,3.6,0.48893,0.00015,30.56881]
[1778635123972,34.99,80876.39,3.6,0.48825,0.00015,30.56558]
[1778635128837,34.99,80879.61,3.6,0.48872,0.00015,30.56785]
[1778635134042,35.0,80882.18,3.6,0.48911,0.00015,30.56964]
[1778635136968,35.0,80882.41,3.6,0.48914,0.00015,30.5698]
[1778635137997,35.0,80880.48,3.6,0.48886,0.00015,30.56847]
[1778635138082,35.0,80880.48,3.6,0.48886,0.00015,30.56847]
[1778635143469,35.0,80875.17,3.6,0.48807,0.00015,30.56471]
[1778635143839,35.0,80875.17,3.6,0.48807,0.00015,30.56471]
[1778635146126,35.0,80865.38,3.6,0.48661,0.00015,30.55747]
[1778635151201,35.0,80865.91,3.6,0.48669,0.00015,30.55787]
[1778635151318,35.0,80865.91,3.6,0.48669,0.00015,30.55787]
[1778635155648,35.0,80862.86,3.6,0.48624,0.00015,30.55554]
[1778635156536,35.0,80863.38,3.6,0.48632,0.00015,30.55594]
[1778635160016,35.0,80873.2,3.6,0.48777,0.00015,30.56329]
[1778635162654,35.0,80873.62,3.6,0.48784,0.00015,30.56359]
[1778635163015,35.0,80873.62,3.6,0.48784,0.00015,30.56359]
[1778635163745,35.0,80873.1,3.6,0.48776,0.00015,30.56321]
[1778635164021,35.0,80873.1,3.6,0.48776,0.00015,30.56321]
[1778635165866,35.0,80876.49,3.6,0.48826,0.00015,30.56565]
[1778635166138,35.0,80876.49,3.6,0.48826,0.00015,30.56565]
[1778635165871,35.0,80884.17,3.6,0.48941,0.00015,30.57101]
[1778635167043,35.0,80884.17,3.6,0.48941,0.00015,30.57101]
[1778635167960,35.0,80886.44,3.6,0.48974,0.00015,30.57254]
[1778635168823,35.0,80890.91,3.6,0.49041,0.00015,30.5755]
[1778635168923,35.0,80892.22,3.6,0.4906,0.00015,30.57635]
[1778635170915,35.0,80893.92,3.6,0.49086,0.00015,30.57744]
[1778635172814,35.0,80895.05,3.6,0.49102,0.00015,30.57492]
[1778635176586,35.0,80900.84,3.6,0.49188,0.00015,30.57852]
[1778635177615,35.0,80901.39,3.6,0.49196,0.00015,30.57886]
[1778635183389,35.0,80902.11,3.6,0.49207,0.00015,30.57929]
[1778635188424,35.0,80902.28,3.6,0.4921,0.00015,30.5794]
[1778635193463,35.0,80902.01,3.6,0.49206,0.00015,30.57923]
[1778635194185,35.0,80902.01,3.6,0.49206,0.00015,30.57923]
[1778635199505,35.0,80902.29,3.6,0.4921,0.00015,30.5794]
[1778635204271,35.0,80901.03,3.6,0.49191,0.00015,30.57864]
[1778635205473,35.0,80904.64,3.6,0.49245,0.00015,30.58081]
[1778635205476,35.0,80904.64,3.6,0.49245,0.00015,30.58081]
[1778635205498,35.0,80904.64,3.6,0.49245,0.00015,30.58081]
[1778635205653,35.0,80904.64,3.6,0.49245,0.00015,30.58081]
[1778635205725,35.0,80904.64,3.6,0.49245,0.00015,30.58081]
[1778635205772,35.0,80910.51,3.6,0.49332,0.00015,30.58422]
[1778635207660,35.0,80915.4,3.6,0.49405,0.00015,30.58695]
[1778635207678,35.0,80916.02,3.6,0.49414,0.00015,30.58729]
[1778635213603,35.0,80914.15,3.6,0.49386,0.00015,30.58626]
[1778635218638,35.0,80917.58,3.6,0.49437,0.00015,30.58814]
[1778635223673,35.0,80920.66,3.6,0.49483,0.00015,30.58978]
[1778635227721,35.0,80920.86,3.6,0.49486,0.00015,30.58988]
[1778635227770,35.0,80920.86,3.6,0.49486,0.00015,30.58988]
[1778635227779,35.0,80920.68,3.6,0.49483,0.00015,30.58979]
[1778635233743,34.99,80921.87,3.6,0.495,0.00015,30.58716]
[1778635235895,34.99,80922.21,3.6,0.49505,0.00015,30.58734]
[1778635237193,34.99,80922.77,3.6,0.49514,0.00015,30.58763]
[1778635237224,34.99,80922.77,3.6,0.49514,0.00015,30.58763]
[1778635237238,34.99,80923.22,3.6,0.4952,0.00015,30.58786]
[1778635237612,34.99,80923.22,3.6,0.4952,0.00015,30.58786]
[1778635238551,34.99,80926.29,3.6,0.49566,0.00015,30.58942]
[1778635238560,34.99,80926.29,3.6,0.49566,0.00015,30.58942]
[1778635238575,34.99,80926.29,3.6,0.49566,0.00015,30.58942]
[1778635238778,34.99,80934.53,3.6,0.49689,0.00015,30.59342]
[1778635242808,35.0,80938.2,3.6,0.49743,0.00015,30.5951]
[1778635248848,35.0,80938.95,3.6,0.49754,0.00015,30.59544]
[1778635249946,35.0,80938.95,3.6,0.49754,0.00015,30.59544]
[1778635250065,35.0,80938.95,3.6,0.49754,0.00015,30.59544]
[1778635250072,35.0,80938.95,3.6,0.49754,0.00015,30.59544]
[1778635250094,35.0,80938.95,3.6,0.49754,0.00015,30.59544]
[1778635250148,35.0,80938.95,3.6,0.49754,0.00015,30.59544]
[1778635250226,35.0,80938.95,3.6,0.49754,0.00015,30.59544]
[1778635250366,35.0,80938.95,3.6,0.49754,0.00015,30.59544]
[1778635250446,35.0,80938.95,3.6,0.49754,0.00015,30.59544]
[1778635250448,35.0,80938.95,3.6,0.49754,0.00015,30.59544]
[1778635250459,35.0,80938.95,3.6,0.49754,0.00015,30.59544]
[1778635250471,35.0,80938.95,3.6,0.49754,0.00015,30.59544]
[1778635250493,35.0,80938.95,3.6,0.49754,0.00015,30.59544]
[1778635250620,35.0,80938.95,3.6,0.49754,0.00015,30.59544]
[1778635250702,35.0,80938.95,3.6,0.49754,0.00015,30.59544]
[1778635250721,35.0,80938.95,3.6,0.49754,0.00015,30.59544]
[1778635251156,35.0,80938.95,3.6,0.49754,0.00015,30.59544]
[1778635251237,35.0,80977.02,3.6,0.5032,0.00015,30.60943]
[1778635251897,35.0,80977.02,3.6,0.5032,0.00015,30.60943]
[1778635251986,35.0,80977.02,3.6,0.5032,0.00015,30.60943]
[1778635252099,35.0,80977.02,3.6,0.5032,0.00015,30.60943]
[1778635252108,35.0,81003.43,3.6,0.50712,0.00015,30.61551]
[1778635252570,35.0,81003.43,3.6,0.50712,0.00015,30.61551]
[1778635252907,35.0,81002.98,3.6,0.50706,0.00015,30.61543]
[1778635254911,35.0,81004.87,3.6,0.50734,0.00015,30.61576]
[1778635255275,35.0,81005.73,3.6,0.50747,0.00015,30.6159]
[1778635255323,35.0,81005.73,3.6,0.50747,0.00015,30.6159]
[1778635256939,35.0,81006.88,3.6,0.50764,0.00015,30.61609]
[1778635257954,35.0,81005.67,3.6,0.50746,0.00015,30.61589]
[1778635258128,35.0,81005.67,3.6,0.50746,0.00015,30.61589]
[1778635258149,35.0,81005.67,3.6,0.50746,0.00015,30.61589]
[1778635258187,35.0,81005.67,3.6,0.50746,0.00015,30.61589]
[1778635258272,35.0,81005.67,3.6,0.50746,0.00015,30.61589]
[1778635258337,35.0,81005.67,3.6,0.50746,0.00015,30.61589]
[1778635258425,35.0,81006.62,3.6,0.5076,0.00015,30.61605]
[1778635258455,35.0,81006.62,3.6,0.5076,0.00015,30.61605]
[1778635258537,35.0,81006.62,3.6,0.5076,0.00015,30.61605]
[1778635258769,35.0,81006.62,3.6,0.5076,0.00015,30.61605]
[1778635258835,35.0,81006.62,3.6,0.5076,0.00015,30.61605]
[1778635259081,35.0,81006.62,3.6,0.5076,0.00015,30.61605]
[1778635259156,35.0,81047.57,3.6,0.51368,0.00015,30.61908]
[1778635259309,35.0,81047.57,3.6,0.51368,0.00015,30.61908]
[1778635259491,35.0,81047.57,3.6,0.51368,0.00015,30.61908]
[1778635260134,35.0,81047.57,3.6,0.51368,0.00015,30.61908]
[1778635260150,35.01,81084.45,3.6,0.51914,0.00015,30.61573]
[1778635260316,35.01,81084.45,3.6,0.51914,0.00015,30.61573]
[1778635260494,35.01,81084.45,3.6,0.51914,0.00015,30.61573]
[1778635260559,35.01,81084.45,3.6,0.51914,0.00015,30.61573]
[1778635260644,35.01,81084.45,3.6,0.51914,0.00015,30.61573]
[1778635261263,35.01,81084.14,3.6,0.5191,0.00015,30.61578]
[1778635261442,35.01,81084.14,3.6,0.5191,0.00015,30.61578]
[1778635261524,35.01,81084.14,3.6,0.5191,0.00015,30.61578]
[1778635262005,35.01,81084.14,3.6,0.5191,0.00015,30.61578]
[1778635262025,35.01,81092.73,3.6,0.52037,0.00015,30.61419]
[1778635262344,35.01,81092.73,3.6,0.52037,0.00015,30.61419]
[1778635262413,35.01,81092.73,3.6,0.52037,0.00015,30.61419]
[1778635262962,35.01,81085.17,3.6,0.51925,0.00015,30.61561]
[1778635263943,35.01,81085.17,3.6,0.51925,0.00015,30.61561]
[1778635264077,35.01,81085.17,3.6,0.51925,0.00015,30.61561]
[1778635264230,35.01,81077.12,3.6,0.51806,0.00015,30.61686]
[1778635267344,35.01,81071.47,3.6,0.51722,0.00015,30.61757]
[1778635267364,35.01,81071.47,3.6,0.51722,0.00015,30.61757]
[1778635269516,35.01,81072.85,3.6,0.51742,0.00015,30.61741]
[1778635270016,35.01,81072.85,3.6,0.51742,0.00015,30.61741]
[1778635272300,35.02,81062.27,3.6,0.51585,0.00015,30.61844]
[1778635273364,35.02,81062.21,3.6,0.51585,0.00015,30.61844]
[1778635274317,35.02,81056.29,3.6,0.51497,0.00015,30.61881]
[1778635274395,35.02,81056.29,3.6,0.51497,0.00015,30.61881]
[1778635274459,35.02,81056.29,3.6,0.51497,0.00015,30.61881]
[1778635275050,35.02,81048.75,3.6,0.51385,0.00015,30.61906]
[1778635275793,35.02,81048.75,3.6,0.51385,0.00015,30.61906]
[1778635277057,35.02,81047.16,3.6,0.51361,0.00015,30.61908]
[1778635278678,35.02,81046.51,3.6,0.51352,0.00015,30.61909]
[1778635278738,35.02,81046.51,3.6,0.51352,0.00015,30.61909]
[1778635280562,35.02,81044.18,3.6,0.51317,0.00015,30.6191]
[1778635281005,35.02,81044.18,3.6,0.51317,0.00015,30.6191]
[1778635282954,35.02,81043.35,3.6,0.51305,0.00015,30.61909]
[1778635287251,35.02,81043.34,3.6,0.51305,0.00015,30.61909]
[1778635287278,35.02,81043.34,3.6,0.51305,0.00015,30.61909]
[1778635287424,35.02,81041.5,3.6,0.51277,0.00015,30.61908]
[1778635287471,35.02,81041.5,3.6,0.51277,0.00015,30.61908]
[1778635288141,35.02,81034.34,3.6,0.51171,0.00015,30.61888]
[1778635290729,35.02,81030.02,3.6,0.51107,0.00015,30.61865]
[1778635291120,35.02,81030.02,3.6,0.51107,0.00015,30.61865]
[1778635291166,35.02,81030.02,3.6,0.51107,0.00015,30.61865]
[1778635291466,35.02,81030.38,3.6,0.51113,0.00015,30.61543]
[1778635291695,35.02,81030.38,3.6,0.51113,0.00015,30.61543]
[1778635292169,35.02,81038.97,3.6,0.5124,0.00015,30.61579]
[1778635294045,35.02,81044.9,3.6,0.51328,0.00015,30.61585]
[1778635296418,35.02,81047.95,3.6,0.51373,0.00015,30.61583]
[1778635296465,35.02,81047.95,3.6,0.51373,0.00015,30.61583]
[1778635297015,35.02,81047.95,3.6,0.51373,0.00015,30.61583]
[1778635297204,35.02,81038.06,3.6,0.51226,0.00015,30.61576]
[1778635298211,35.02,81030.28,3.6,0.51111,0.00015,30.61542]
[1778635302239,35.02,81023.64,3.6,0.51013,0.00015,30.61492]
[1778635305260,35.02,81032.76,3.6,0.51148,0.00015,30.61556]
[1778635307274,35.02,81021.55,3.6,0.50982,0.00015,30.61473]
[1778635310301,35.02,81022.11,3.6,0.5099,0.00015,30.61478]
[1778635311016,35.02,81026.51,3.6,0.51055,0.00015,30.61516]
[1778635311302,35.02,81036.2,3.6,0.51199,0.00015,30.6157]
[1778635311471,35.02,81036.2,3.6,0.51199,0.00015,30.6157]
[1778635311483,35.02,81036.2,3.6,0.51199,0.00015,30.6157]
[1778635311588,35.02,81036.2,3.6,0.51199,0.00015,30.6157]
[1778635311699,35.02,81036.2,3.6,0.51199,0.00015,30.6157]
[1778635311795,35.02,81036.2,3.6,0.51199,0.00015,30.6157]
[1778635311843,35.02,81036.2,3.6,0.51199,0.00015,30.6157]
[1778635312382,35.02,81053.29,3.6,0.51452,0.00015,30.61569]
[1778635313392,35.02,81053.29,3.6,0.51452,0.00015,30.61569]
[1778635313522,35.02,81053.29,3.6,0.51452,0.00015,30.61569]
[1778635313986,35.02,81057.54,3.6,0.51515,0.00015,30.6155]
[1778635314694,35.02,81057.54,3.6,0.51515,0.00015,30.6155]
[1778635320641,35.03,81053.58,3.6,0.51457,0.00015,30.61568]
[1778635321151,35.03,81053.58,3.6,0.51457,0.00015,30.61568]
[1778635321252,35.03,81050.72,3.6,0.51414,0.00015,30.61577]
[1778635323301,35.03,81049.64,3.6,0.51398,0.00015,30.6158]
[1778635323617,35.03,81050.5,3.6,0.51411,0.00015,30.61578]
[1778635324445,35.03,81052.56,3.6,0.51441,0.00015,30.61572]
[1778635324796,35.03,81052.56,3.6,0.51441,0.00015,30.61572]
[1778635326267,35.03,81053.59,3.6,0.51457,0.00015,30.61568]
[1778635326617,35.03,81053.54,3.6,0.51456,0.00015,30.61569]
[1778635329383,35.03,81055.85,3.6,0.5149,0.00015,30.61559]
[1778635330338,35.03,81055.71,3.6,0.51488,0.00015,30.61559]
[1778635332336,35.03,81055.22,3.6,0.51481,0.00015,30.61562]
[1778635333411,35.03,81055.04,3.6,0.51478,0.00015,30.61562]
[1778635335015,35.03,81052.58,3.6,0.51442,0.00015,30.61572]
[1778635335065,35.03,81052.58,3.6,0.51442,0.00015,30.61572]
[1778635335166,35.03,81041.67,3.6,0.5128,0.00015,30.61584]
[1778635337874,35.03,81037.26,3.6,0.51215,0.00015,30.61574]
[1778635340283,35.03,81035.07,3.6,0.51182,0.00015,30.61566]
[1778635342589,35.03,81026.74,3.6,0.51059,0.00015,30.61518]
[1778635345176,35.03,81026.71,3.6,0.51058,0.00015,30.61517]
[1778635345665,35.03,81027.94,3.6,0.51076,0.00015,30.61526]
[1778635347422,35.03,81033.76,3.6,0.51163,0.00015,30.6156]
[1778635349449,35.03,81037.78,3.6,0.51222,0.00015,30.61575]
[1778635349673,35.03,81037.78,3.6,0.51222,0.00015,30.61575]
[1778635351154,35.03,81040.4,3.6,0.51261,0.00015,30.61582]
[1778635351201,35.03,81044.45,3.6,0.51321,0.00015,30.61261]
[1778635351758,35.03,81044.45,3.6,0.51321,0.00015,30.61261]
[1778635352284,35.03,81044.45,3.6,0.51321,0.00015,30.61261]
[1778635352383,35.03,81046.34,3.6,0.51349,0.00015,30.6126]
[1778635352423,35.03,81046.34,3.6,0.51349,0.00015,30.6126]
[1778635352526,35.03,81046.34,3.6,0.51349,0.00015,30.6126]
[1778635355612,35.03,81054.97,3.6,0.51477,0.00015,30.61238]
[1778635359697,35.03,81057.08,3.6,0.51508,0.00015,30.61228]
[1778635359972,35.03,81057.08,3.6,0.51508,0.00015,30.61228]
[1778635359990,35.03,81057.08,3.6,0.51508,0.00015,30.61228]
[1778635361655,35.04,81068.95,3.6,0.51684,0.00015,30.61136]
[1778635366693,35.04,81072.5,3.6,0.51737,0.00015,30.61097]
[1778635371728,35.04,81073.81,3.6,0.51756,0.00015,30.61081]
[1778635376763,35.04,81067.95,3.6,0.51669,0.00015,30.61146]
[1778635377841,35.04,81067.95,3.6,0.51669,0.00015,30.61146]
[1778635380635,35.04,81063.76,3.6,0.51607,0.00015,30.61184]
[1778635380996,35.04,81063.76,3.6,0.51607,0.00015,30.61184]
[1778635381424,35.05,81063.72,3.6,0.51607,0.00015,30.61184]
[1778635384300,35.05,81073.67,3.6,0.51754,0.00015,30.61083]
[1778635384490,35.05,81074.4,3.6,0.51765,0.00015,30.61074]
[1778635388196,35.05,81074.48,3.6,0.51766,0.00015,30.61073]
[1778635388707,35.05,81074.48,3.6,0.51766,0.00015,30.61073]
[1778635388742,35.05,81074.48,3.6,0.51766,0.00015,30.61073]
[1778635393883,35.05,81085.31,3.6,0.51926,0.00015,30.60912]
[1778635394642,35.05,81085.31,3.6,0.51926,0.00015,30.60912]
[1778635394901,35.05,81085.31,3.6,0.51926,0.00015,30.60912]
[1778635394940,35.05,81085.31,3.6,0.51926,0.00015,30.60912]
[1778635394989,35.05,81085.31,3.6,0.51926,0.00015,30.60912]
[1778635395502,35.05,81084.6,3.6,0.51916,0.00015,30.60924]
[1778635395899,35.05,81066.05,3.6,0.51641,0.00015,30.61164]
[1778635397195,35.05,81058.94,3.6,0.51536,0.00015,30.61218]
[1778635399473,35.06,81058.22,3.6,0.51525,0.00015,30.61222]
[1778635399778,35.06,81058.22,3.6,0.51525,0.00015,30.61222]
[1778635400149,35.06,81058.22,3.6,0.51525,0.00015,30.61222]
[1778635400167,35.06,81058.22,3.6,0.51525,0.00015,30.61222]
[1778635400256,35.06,81058.22,3.6,0.51525,0.00015,30.61222]
[1778635400403,35.06,81058.22,3.6,0.51525,0.00015,30.61222]
[1778635400357,35.06,81056.38,3.6,0.51498,0.00015,30.61232]
[1778635400913,35.06,81056.38,3.6,0.51498,0.00015,30.61232]
[1778635400923,35.06,81056.38,3.6,0.51498,0.00015,30.61232]
[1778635401016,35.06,81056.38,3.6,0.51498,0.00015,30.61232]
[1778635401123,35.06,81056.38,3.6,0.51498,0.00015,30.61232]
[1778635401310,35.06,81056.38,3.6,0.51498,0.00015,30.61232]
[1778635401190,35.06,81041.51,3.6,0.51278,0.00015,30.61259]
[1778635401419,35.06,81041.51,3.6,0.51278,0.00015,30.61259]
[1778635401949,35.06,81031.4,3.6,0.51128,0.00015,30.61224]
[1778635404370,35.06,81030.55,3.6,0.51115,0.00015,30.61219]
[1778635406015,35.06,81032.76,3.6,0.51148,0.00015,30.61231]
[1778635409165,35.06,81031.8,3.6,0.51134,0.00015,30.61226]
[1778635411266,35.06,81032.93,3.6,0.51151,0.00015,30.61232]
[1778635415857,35.06,81031.55,3.6,0.5113,0.00015,30.609]
[1778635416153,35.06,81031.55,3.6,0.5113,0.00015,30.609]
[1778635416220,35.06,81025.34,3.6,0.51038,0.00015,30.60857]
[1778635417054,35.06,81016.61,3.6,0.50909,0.00015,30.6077]
[1778635418844,35.06,81017.37,3.6,0.5092,0.00015,30.60779]
[1778635424103,35.05,81024.22,3.6,0.51021,0.00015,30.60848]
[1778635429200,35.06,81027.15,3.6,0.51065,0.00015,30.60872]
[1778635435180,35.06,81021.69,3.6,0.50984,0.00015,30.60825]
[1778635440215,35.06,81016.49,3.6,0.50907,0.00015,30.60769]
[1778635440773,35.06,81016.49,3.6,0.50907,0.00015,30.60769]
[1778635440789,35.06,81016.49,3.6,0.50907,0.00015,30.60769]
[1778635442824,35.06,81012.57,3.6,0.50849,0.00015,30.60719]
[1778635442843,35.06,81012.57,3.6,0.50849,0.00015,30.60719]
[1778635447634,35.06,81017.76,3.6,0.50926,0.00015,30.60783]
[1778635447726,35.06,81017.76,3.6,0.50926,0.00015,30.60783]
[1778635449641,35.06,81007.9,3.6,0.5078,0.00015,30.60651]
[1778635454147,35.06,81008.43,3.6,0.50787,0.00015,30.60659]
[1778635457923,35.06,81006.82,3.6,0.50764,0.00015,30.60633]
[1778635464384,35.06,81007.17,3.6,0.50769,0.00015,30.60639]
[1778635464818,35.06,81007.17,3.6,0.50769,0.00015,30.60639]
[1778635470426,35.05,81006.51,3.6,0.50759,0.00015,30.60629]
[1778635471282,35.05,81006.51,3.6,0.50759,0.00015,30.60629]
[1778635471340,35.05,81006.51,3.6,0.50759,0.00015,30.60629]
[1778635476468,35.05,81000.21,3.6,0.50665,0.00015,30.60194]
[1778635477618,35.05,81000.24,3.6,0.50666,0.00015,30.60195]
[1778635477647,35.05,81000.24,3.6,0.50666,0.00015,30.60195]
[1778635477665,35.05,81000.24,3.6,0.50666,0.00015,30.60195]
[1778635477673,35.05,81000.24,3.6,0.50666,0.00015,30.60195]
[1778635478452,35.05,81000.24,3.6,0.50666,0.00015,30.60195]
[1778635478482,35.05,81008.05,3.6,0.50782,0.00015,30.60329]
[1778635480496,35.05,81017.41,3.6,0.5092,0.00015,30.60455]
[1778635485531,35.05,81020.51,3.6,0.50966,0.00015,30.60489]
[1778635486707,35.05,81020.51,3.6,0.50966,0.00015,30.60489]
[1778635487851,35.05,81020.57,3.6,0.50967,0.00015,30.60489]
[1778635492171,35.05,81017.3,3.6,0.50919,0.00015,30.60454]
[1778635494156,35.05,81016.05,3.6,0.509,0.00015,30.60439]
[1778635499299,35.05,81015.67,3.6,0.50895,0.00015,30.60434]
[1778635504664,35.05,81019.53,3.6,0.50952,0.00015,30.60478]
[1778635505583,35.05,81019.53,3.6,0.50952,0.00015,30.60478]
[1778635505678,35.05,81019.53,3.6,0.50952,0.00015,30.60478]
[1778635505703,35.05,81019.53,3.6,0.50952,0.00015,30.60478]
[1778635505722,35.05,81019.53,3.6,0.50952,0.00015,30.60478]
[1778635506716,35.05,81019.24,3.6,0.50948,0.00015,30.60475]
[1778635506768,35.05,81012.52,3.6,0.50848,0.00015,30.60394]
[1778635511715,35.05,81005.36,3.6,0.50742,0.00015,30.60285]
[1778635512851,35.05,81005.36,3.6,0.50742,0.00015,30.60285]
[1778635518764,35.05,81000.56,3.6,0.5067,0.00015,30.60201]
[1778635520276,35.05,81000.56,3.6,0.5067,0.00015,30.60201]
[1778635520377,35.05,81000.56,3.6,0.5067,0.00015,30.60201]
[1778635522459,35.05,81000.56,3.6,0.5067,0.00015,30.60201]
[1778635522587,35.05,81000.53,3.6,0.5067,0.00015,30.602]
[1778635528185,35.05,80992.09,3.6,0.50545,0.00015,30.60028]
[1778635534237,35.05,80990.33,3.6,0.50519,0.00015,30.59663]
[1778635535141,35.05,80990.26,3.6,0.50517,0.00015,30.59662]
[1778635536893,35.05,80996.54,3.6,0.50611,0.00015,30.59798]
[1778635539204,35.05,80996.29,3.6,0.50607,0.00015,30.59793]
[1778635542006,35.05,80990.09,3.6,0.50515,0.00015,30.59658]
[1778635542017,35.05,80990.09,3.6,0.50515,0.00015,30.59658]
[1778635544782,35.05,80993.8,3.6,0.5057,0.00015,30.59741]
[1778635550265,35.04,80999.77,3.6,0.50659,0.00015,30.59862]
[1778635551769,35.04,81001.92,3.6,0.5069,0.00015,30.59901]
[1778635551998,35.05,81008.81,3.6,0.50793,0.00015,30.60016]
[1778635552707,35.05,81008.81,3.6,0.50793,0.00015,30.60016]
[1778635554500,35.05,81009.42,3.6,0.50802,0.00015,30.60025]
[1778635561447,35.05,81010.6,3.6,0.50819,0.00015,30.60042]
[1778635562221,35.05,81010.41,3.6,0.50817,0.00015,30.6004]
[1778635562306,35.05,81010.65,3.6,0.5082,0.00015,30.60043]
[1778635564028,35.05,81012.3,3.6,0.50845,0.00015,30.60066]
[1778635564035,35.05,81012.3,3.6,0.50845,0.00015,30.60066]
[1778635564680,35.05,81017.85,3.6,0.50927,0.00015,30.60136]
[1778635567857,35.05,81011.82,3.6,0.50837,0.00015,30.60059]
[1778635573145,35.05,81018.97,3.6,0.50943,0.00015,30.60148]
[1778635578180,35.05,81023.18,3.6,0.51006,0.00015,30.6019]
[1778635583910,35.05,81024.47,3.6,0.51025,0.00015,30.60201]
[1778635584484,35.05,81024.47,3.6,0.51025,0.00015,30.60201]
[1778635586061,35.05,81021.25,3.6,0.50977,0.00015,30.60172]
[1778635586078,35.05,81021.25,3.6,0.50977,0.00015,30.60172]
[1778635587083,35.05,81020.0,3.6,0.50959,0.00015,30.60159]
[1778635592279,35.05,81018.74,3.6,0.5094,0.00015,30.59821]
[1778635597314,35.06,81016.47,3.6,0.50906,0.00015,30.59795]
[1778635597768,35.06,81016.47,3.6,0.50906,0.00015,30.59795]
[1778635602934,35.06,81020.36,3.6,0.50964,0.00015,30.59838]
[1778635605404,35.06,81020.97,3.6,0.50973,0.00015,30.59844]
[1778635607384,35.06,81031.73,3.6,0.51133,0.00015,30.59927]
[1778635612419,35.06,81027.7,3.6,0.51073,0.00015,30.59902]
[1778635617454,35.06,81026.9,3.6,0.51061,0.00015,30.59896]
[1778635620968,35.06,81026.8,3.6,0.5106,0.00015,30.59895]
[1778635621837,35.06,81030.76,3.6,0.51118,0.00015,30.59922]
[1778635623015,35.06,81035.95,3.6,0.51195,0.00015,30.59947]
[1778635625163,35.06,81041.05,3.6,0.51271,0.00015,30.5996]
[1778635625457,35.06,81041.05,3.6,0.51271,0.00015,30.5996]
[1778635625969,35.06,81045.15,3.6,0.51332,0.00015,30.59963]
[1778635626655,35.06,81049.02,3.6,0.51389,0.00015,30.59959]
[1778635626718,35.06,81049.02,3.6,0.51389,0.00015,30.59959]
[1778635626793,35.06,81049.02,3.6,0.51389,0.00015,30.59959]
[1778635627768,35.06,81053.89,3.6,0.51461,0.00015,30.59945]
[1778635628532,35.06,81054.55,3.6,0.51471,0.00015,30.59942]
[1778635631564,35.06,81055.69,3.6,0.51488,0.00015,30.59937]
[1778635631827,35.06,81054.9,3.6,0.51476,0.00015,30.5994]
[1778635632560,35.06,81054.76,3.6,0.51474,0.00015,30.59941]
[1778635635655,35.06,81053.82,3.6,0.5146,0.00015,30.59945]
[1778635638779,35.06,81053.47,3.6,0.51455,0.00015,30.59946]
[1778635642630,35.06,81053.63,3.6,0.51457,0.00015,30.59946]
[1778635644644,35.06,81053.08,3.6,0.51449,0.00015,30.59948]
[1778635646635,35.06,81053.11,3.6,0.5145,0.00015,30.59948]
[1778635648060,35.06,81053.11,3.6,0.5145,0.00015,30.59948]
[1778635648810,35.06,81051.17,3.6,0.51421,0.00015,30.59954]
[1778635648860,35.06,81051.17,3.6,0.51421,0.00015,30.59954]
[1778635649074,35.06,81051.17,3.6,0.51421,0.00015,30.59954]
[1778635649091,35.06,81051.17,3.6,0.51421,0.00015,30.59954]
[1778635650686,35.07,81039.18,3.6,0.51243,0.00015,30.59956]
[1778635656192,35.07,81037.36,3.6,0.51216,0.00015,30.59627]
[1778635656288,35.07,81037.36,3.6,0.51216,0.00015,30.59627]
[1778635656538,35.07,81037.36,3.6,0.51216,0.00015,30.59627]
[1778635657655,35.07,81037.36,3.6,0.51216,0.00015,30.59627]
[1778635658742,35.07,81048.84,3.6,0.51386,0.00015,30.59634]
[1778635660033,35.07,81048.84,3.6,0.51386,0.00015,30.59634]
[1778635665152,35.07,81046.96,3.6,0.51358,0.00015,30.59637]
[1778635665645,35.07,81046.96,3.6,0.51358,0.00015,30.59637]
[1778635665659,35.07,81046.96,3.6,0.51358,0.00015,30.59637]
[1778635665667,35.07,81046.96,3.6,0.51358,0.00015,30.59637]
[1778635665671,35.07,81046.96,3.6,0.51358,0.00015,30.59637]
[1778635666600,35.07,81046.78,3.6,0.51356,0.00015,30.59637]
[1778635666673,35.07,81046.78,3.6,0.51356,0.00015,30.59637]
[1778635668328,35.07,81053.58,3.6,0.51457,0.00015,30.59621]
[1778635669040,35.07,81053.4,3.6,0.51454,0.00015,30.59622]
[1778635670148,35.07,81052.77,3.6,0.51445,0.00015,30.59624]
[1778635675861,35.07,81053.36,3.6,0.51453,0.00015,30.59622]
[1778635680010,35.07,81049.93,3.6,0.51402,0.00015,30.59632]
[1778635683798,35.06,81051.21,3.6,0.51421,0.00015,30.59629]
[1778635684915,35.06,81051.2,3.6,0.51421,0.00015,30.59629]
[1778635685118,35.06,81051.2,3.6,0.51421,0.00015,30.59629]
[1778635687323,35.07,81050.99,3.6,0.51418,0.00015,30.5963]
[1778635688778,35.07,81053.36,3.6,0.51453,0.00015,30.59622]
[1778635689150,35.07,81053.36,3.6,0.51453,0.00015,30.59622]
[1778635689266,35.07,81053.36,3.6,0.51453,0.00015,30.59622]
[1778635689367,35.06,81058.91,3.6,0.51535,0.00015,30.59595]
[1778635689927,35.06,81058.91,3.6,0.51535,0.00015,30.59595]
[1778635690448,35.06,81058.91,3.6,0.51535,0.00015,30.59595]
[1778635690549,35.07,81062.36,3.6,0.51587,0.00015,30.59572]
[1778635691025,35.07,81062.36,3.6,0.51587,0.00015,30.59572]
[1778635691127,35.07,81062.39,3.6,0.51587,0.00015,30.59572]
[1778635692092,35.07,81062.39,3.6,0.51587,0.00015,30.59572]
[1778635694994,35.07,81069.49,3.6,0.51692,0.00015,30.59508]
[1778635700029,35.07,81071.61,3.6,0.51724,0.00015,30.59485]
[1778635703652,35.07,81072.35,3.6,0.51734,0.00015,30.59476]
[1778635713120,35.07,81071.97,3.6,0.51729,0.00015,30.59156]
[1778635717370,35.07,81071.75,3.6,0.51726,0.00015,30.59158]
[1778635717390,35.07,81071.55,3.6,0.51723,0.00015,30.59161]
[1778635718770,35.07,81067.82,3.6,0.51667,0.00015,30.592]
[1778635719162,35.07,81065.61,3.6,0.51635,0.00015,30.59221]
[1778635724197,35.07,81069.07,3.6,0.51686,0.00015,30.59187]
[1778635727273,35.07,81066.24,3.6,0.51644,0.00015,30.59215]
[1778635727447,35.07,81066.24,3.6,0.51644,0.00015,30.59215]
[1778635729053,35.07,81064.4,3.6,0.51617,0.00015,30.59231]
[1778635729233,35.07,81067.21,3.6,0.51658,0.00015,30.59206]
[1778635730304,35.07,81067.21,3.6,0.51658,0.00015,30.59206]
[1778635730406,35.07,81068.68,3.6,0.5168,0.00015,30.59191]
[1778635731625,35.07,81068.68,3.6,0.5168,0.00015,30.59191]
[1778635731726,35.07,81069.52,3.6,0.51693,0.00015,30.59183]
[1778635737083,35.07,81066.94,3.6,0.51654,0.00015,30.59209]
[1778635737290,35.07,81066.08,3.6,0.51642,0.00015,30.59217]
[1778635740713,35.07,81066.02,3.6,0.51641,0.00015,30.59217]
[1778635742327,35.07,81072.62,3.6,0.51738,0.00015,30.59148]
[1778635746889,35.08,81074.41,3.6,0.51765,0.00015,30.59127]
[1778635748916,35.08,81075.07,3.6,0.51775,0.00015,30.59118]
[1778635748933,35.08,81075.07,3.6,0.51775,0.00015,30.59118]
[1778635749378,35.08,81075.07,3.6,0.51775,0.00015,30.59118]
[1778635749418,35.08,81077.97,3.6,0.51818,0.00015,30.59079]
[1778635751017,35.08,81082.26,3.6,0.51881,0.00015,30.59015]
[1778635751390,35.08,81083.33,3.6,0.51897,0.00015,30.58998]
[1778635757432,35.08,81084.96,3.6,0.51921,0.00015,30.58971]
[1778635759246,35.08,81084.43,3.6,0.51913,0.00015,30.5898]
[1778635762926,35.08,81084.44,3.6,0.51913,0.00015,30.5898]
[1778635762955,35.08,81084.44,3.6,0.51913,0.00015,30.5898]
[1778635764194,35.08,81085.37,3.6,0.51927,0.00015,30.58964]
[1778635764481,35.08,81086.31,3.6,0.51941,0.00015,30.58948]
[1778635767315,35.08,81086.39,3.6,0.51942,0.00015,30.58946]
[1778635767631,35.08,81086.39,3.6,0.51942,0.00015,30.58946]
[1778635767732,35.08,81086.39,3.6,0.51942,0.00015,30.58946]
[1778635770299,35.08,81086.56,3.6,0.51945,0.00015,30.58943]
[1778635773657,35.08,81084.08,3.6,0.51908,0.00015,30.58661]
[1778635773662,35.08,81084.08,3.6,0.51908,0.00015,30.58661]
[1778635779328,35.08,81083.13,3.6,0.51894,0.00015,30.58677]
[1778635779603,35.08,81083.13,3.6,0.51894,0.00015,30.58677]
[1778635782607,35.08,81070.52,3.6,0.51707,0.00015,30.58848]
[1778635783627,35.08,81070.52,3.6,0.51707,0.00015,30.58848]
[1778635783697,35.08,81067.82,3.6,0.51667,0.00015,30.58876]
[1778635785628,35.08,81061.45,3.6,0.51573,0.00015,30.58929]
[1778635786969,35.08,81060.7,3.6,0.51562,0.00015,30.58934]
[1778635788847,35.08,81060.28,3.6,0.51556,0.00015,30.58937]
[1778635788860,35.08,81060.28,3.6,0.51556,0.00015,30.58937]
[1778635790881,35.08,81056.74,3.6,0.51503,0.00015,30.58958]
[1778635791624,35.08,81056.74,3.6,0.51503,0.00015,30.58958]
[1778635792308,35.08,81053.3,3.6,0.51452,0.00015,30.58973]
[1778635793499,35.08,81050.25,3.6,0.51407,0.00015,30.58982]
[1778635795727,35.08,81046.49,3.6,0.51351,0.00015,30.58988]
[1778635797712,35.08,81054.12,3.6,0.51464,0.00015,30.5897]
[1778635801882,35.08,81058.1,3.6,0.51523,0.00015,30.58951]
[1778635801970,35.08,81058.1,3.6,0.51523,0.00015,30.58951]
[1778635802243,35.08,81058.1,3.6,0.51523,0.00015,30.58951]
[1778635803754,35.08,81068.87,3.6,0.51683,0.00015,30.58865]
[1778635804137,35.08,81068.87,3.6,0.51683,0.00015,30.58865]
[1778635804748,35.08,81068.87,3.6,0.51683,0.00015,30.58865]
[1778635804761,35.08,81068.31,3.6,0.51675,0.00015,30.58871]
[1778635805550,35.08,81068.31,3.6,0.51675,0.00015,30.58871]
[1778635805768,35.08,81077.8,3.6,0.51815,0.00015,30.58757]
[1778635810803,35.08,81080.58,3.6,0.51856,0.00015,30.58717]
[1778635813181,35.08,81082.25,3.6,0.51881,0.00015,30.58691]
[1778635814183,35.08,81083.82,3.6,0.51904,0.00015,30.58665]
[1778635816242,35.08,81084.69,3.6,0.51917,0.00015,30.58651]
[1778635817577,35.08,81084.9,3.6,0.5192,0.00015,30.58647]
[1778635819326,35.08,81086.07,3.6,0.51937,0.00015,30.58627]
[1778635819405,35.08,81086.07,3.6,0.51937,0.00015,30.58627]
[1778635819566,35.08,81086.07,3.6,0.51937,0.00015,30.58627]
[1778635819616,35.08,81086.07,3.6,0.51937,0.00015,30.58627]
[1778635819737,35.08,81086.07,3.6,0.51937,0.00015,30.58627]
[1778635819846,35.08,81086.07,3.6,0.51937,0.00015,30.58627]
[1778635820490,35.08,81086.07,3.6,0.51937,0.00015,30.58627]
[1778635820504,35.08,81099.91,3.6,0.52142,0.00015,30.58345]
[1778635820896,35.08,81099.91,3.6,0.52142,0.00015,30.58345]
[1778635821047,35.08,81099.91,3.6,0.52142,0.00015,30.58345]
[1778635821062,35.08,81111.25,3.6,0.5231,0.00015,30.58054]
[1778635821887,35.08,81102.21,3.6,0.52176,0.00015,30.5829]
[1778635826922,35.08,81101.53,3.6,0.52166,0.00015,30.58307]
[1778635829291,35.08,81099.65,3.6,0.52138,0.00015,30.58351]
[1778635829423,35.08,81099.65,3.6,0.52138,0.00015,30.58351]
[1778635829465,35.08,81099.65,3.6,0.52138,0.00015,30.58351]
[1778635830956,35.08,81093.52,3.6,0.52048,0.00015,30.58485]
[1778635832839,35.08,81088.74,3.6,0.51977,0.00015,30.58254]
[1778635834465,35.08,81086.86,3.6,0.51949,0.00015,30.58288]
[1778635834567,35.08,81087.31,3.6,0.51956,0.00015,30.5828]
[1778635836415,35.08,81081.22,3.6,0.51866,0.00015,30.58382]
[1778635839764,35.08,81081.73,3.6,0.51873,0.00015,30.58374]
[1778635841451,35.08,81075.82,3.6,0.51786,0.00015,30.58459]
[1778635841813,35.08,81075.82,3.6,0.51786,0.00015,30.58459]
[1778635842347,35.08,81070.26,3.6,0.51704,0.00015,30.58526]
[1778635842605,35.08,81062.21,3.6,0.51584,0.00015,30.58599]
[1778635843018,35.08,81062.21,3.6,0.51584,0.00015,30.58599]
[1778635844242,35.08,81059.06,3.6,0.51538,0.00015,30.5862]
[1778635844343,35.08,81055.44,3.6,0.51484,0.00015,30.58639]
[1778635845007,35.08,81055.44,3.6,0.51484,0.00015,30.58639]
[1778635846528,35.08,81066.15,3.6,0.51643,0.00015,30.58566]
[1778635847214,35.08,81066.15,3.6,0.51643,0.00015,30.58566]
[1778635849088,35.08,81059.94,3.6,0.51551,0.00015,30.58615]
[1778635850603,35.08,81059.94,3.6,0.51551,0.00015,30.58615]
[1778635850634,35.08,81060.42,3.6,0.51558,0.00015,30.58612]
[1778635852980,35.08,81054.79,3.6,0.51474,0.00015,30.58642]
[1778635858151,35.08,81059.36,3.6,0.51542,0.00015,30.58618]
[1778635863187,35.08,81058.07,3.6,0.51523,0.00015,30.58626]
[1778635867458,35.08,81058.36,3.6,0.51527,0.00015,30.58624]
[1778635869780,35.08,81056.91,3.6,0.51506,0.00015,30.58632]
[1778635870197,35.08,81054.3,3.6,0.51467,0.00015,30.58644]
[1778635872187,35.08,81054.4,3.6,0.51469,0.00015,30.58644]
[1778635872220,35.08,81054.4,3.6,0.51469,0.00015,30.58644]
[1778635872566,35.08,81054.4,3.6,0.51469,0.00015,30.58644]
[1778635872794,35.08,81060.14,3.6,0.51554,0.00015,30.58613]
[1778635873734,35.08,81070.81,3.6,0.51712,0.00015,30.58519]
[1778635876218,35.08,81076.28,3.6,0.51793,0.00015,30.58453]
[1778635878354,35.08,81080.71,3.6,0.51858,0.00015,30.5839]
[1778635878403,35.08,81080.71,3.6,0.51858,0.00015,30.5839]
[1778635878443,35.08,81080.71,3.6,0.51858,0.00015,30.5839]
[1778635878572,35.08,81080.71,3.6,0.51858,0.00015,30.5839]
[1778635878664,35.08,81080.71,3.6,0.51858,0.00015,30.5839]
[1778635878713,35.08,81080.71,3.6,0.51858,0.00015,30.5839]
[1778635878776,35.08,81083.98,3.6,0.51907,0.00015,30.58338]
[1778635879018,35.08,81083.98,3.6,0.51907,0.00015,30.58338]
[1778635879395,35.08,81083.98,3.6,0.51907,0.00015,30.58338]
[1778635879463,35.08,81100.24,3.6,0.52147,0.00015,30.58012]
[1778635880015,35.08,81100.24,3.6,0.52147,0.00015,30.58012]
[1778635880363,35.08,81100.24,3.6,0.52147,0.00015,30.58012]
[1778635880464,35.08,81108.51,3.6,0.5227,0.00015,30.57804]
[1778635882726,35.08,81109.09,3.6,0.52278,0.00015,30.57788]
[1778635888368,35.08,81110.39,3.6,0.52297,0.00015,30.57752]
[1778635892857,35.08,81109.1,3.6,0.52278,0.00015,30.57463]
[1778635894313,35.08,81109.36,3.6,0.52282,0.00015,30.57456]
[1778635896364,35.08,81112.84,3.6,0.52334,0.00015,30.57358]
[1778635897962,35.08,81115.31,3.6,0.5237,0.00015,30.57286]
[1778635902092,35.08,81115.94,3.6,0.5238,0.00015,30.57267]
[1778635902296,35.08,81115.94,3.6,0.5238,0.00015,30.57267]
[1778635902388,35.08,81115.94,3.6,0.5238,0.00015,30.57267]
[1778635902473,35.08,81115.94,3.6,0.5238,0.00015,30.57267]
[1778635902489,35.08,81115.94,3.6,0.5238,0.00015,30.57267]
[1778635902705,35.08,81115.94,3.6,0.5238,0.00015,30.57267]
[1778635902799,35.08,81115.94,3.6,0.5238,0.00015,30.57267]
[1778635902915,35.08,81115.94,3.6,0.5238,0.00015,30.57267]
[1778635902928,35.08,81125.22,3.6,0.52517,0.00015,30.5697]
[1778635903150,35.08,81125.22,3.6,0.52517,0.00015,30.5697]
[1778635903163,35.08,81125.22,3.6,0.52517,0.00015,30.5697]
[1778635903641,35.08,81125.22,3.6,0.52517,0.00015,30.5697]
[1778635903736,35.08,81130.4,3.6,0.52593,0.00015,30.56788]
[1778635904077,35.08,81130.4,3.6,0.52593,0.00015,30.56788]
[1778635904303,35.08,81130.4,3.6,0.52593,0.00015,30.56788]
[1778635904486,35.08,81123.89,3.6,0.52497,0.00015,30.57015]
[1778635905048,35.08,81123.89,3.6,0.52497,0.00015,30.57015]
[1778635905764,35.08,81123.89,3.6,0.52497,0.00015,30.57015]
[1778635905865,35.08,81130.08,3.6,0.52589,0.00015,30.568]
[1778635906278,35.08,81130.08,3.6,0.52589,0.00015,30.568]
[1778635907190,35.08,81130.34,3.6,0.52592,0.00015,30.56791]
[1778635909311,35.08,81134.26,3.6,0.5265,0.00015,30.56646]
[1778635909714,35.08,81134.26,3.6,0.5265,0.00015,30.56646]
[1778635909882,35.08,81134.26,3.6,0.5265,0.00015,30.56646]
[1778635909729,35.08,81133.23,3.6,0.52635,0.00015,30.56685]
[1778635910350,35.08,81133.23,3.6,0.52635,0.00015,30.56685]
[1778635910528,35.08,81131.17,3.6,0.52605,0.00015,30.56761]
[1778635912111,35.08,81130.45,3.6,0.52594,0.00015,30.56787]
[1778635912408,35.08,81130.45,3.6,0.52594,0.00015,30.56787]
[1778635912885,35.08,81130.45,3.6,0.52594,0.00015,30.56787]
[1778635913211,35.09,81129.65,3.6,0.52582,0.00015,30.56816]
[1778635913648,35.09,81120.51,3.6,0.52447,0.00015,30.57126]
[1778635915015,35.09,81114.72,3.6,0.52361,0.00015,30.57304]
[1778635915282,35.09,81114.72,3.6,0.52361,0.00015,30.57304]
[1778635915361,35.09,81114.72,3.6,0.52361,0.00015,30.57304]
[1778635915889,35.09,81114.72,3.6,0.52361,0.00015,30.57304]
[1778635916573,35.09,81109.36,3.6,0.52282,0.00015,30.57456]
[1778635916674,35.09,81102.56,3.6,0.52181,0.00015,30.57632]
[1778635920598,35.09,81096.35,3.6,0.5209,0.00015,30.57776]
[1778635924442,35.09,81100.06,3.6,0.52144,0.00015,30.57692]
[1778635925561,35.09,81104.18,3.6,0.52205,0.00015,30.57592]
[1778635926247,35.09,81107.37,3.6,0.52253,0.00015,30.5751]
[1778635926505,35.09,81107.37,3.6,0.52253,0.00015,30.5751]
[1778635926907,35.09,81107.37,3.6,0.52253,0.00015,30.5751]
[1778635931297,35.09,81113.19,3.6,0.52339,0.00015,30.57349]
[1778635932015,35.09,81109.19,3.6,0.52279,0.00015,30.57461]
[1778635932110,35.09,81109.19,3.6,0.52279,0.00015,30.57461]
[1778635932234,35.09,81109.19,3.6,0.52279,0.00015,30.57461]
[1778635932896,35.09,81109.19,3.6,0.52279,0.00015,30.57461]
[1778635938734,35.09,81103.98,3.6,0.52202,0.00015,30.57598]
[1778635939034,35.09,81103.98,3.6,0.52202,0.00015,30.57598]
[1778635939053,35.09,81103.98,3.6,0.52202,0.00015,30.57598]
[1778635939831,35.09,81103.98,3.6,0.52202,0.00015,30.57598]
[1778635941940,35.09,81109.23,3.6,0.5228,0.00015,30.5746]
[1778635942500,35.09,81109.34,3.6,0.52282,0.00015,30.57458]
[1778635943802,35.09,81115.29,3.6,0.5237,0.00015,30.57288]
[1778635943917,35.09,81125.63,3.6,0.52522,0.00015,30.56958]
[1778635944125,35.09,81125.63,3.6,0.52522,0.00015,30.56958]
[1778635945576,35.09,81128.62,3.6,0.52567,0.00015,30.56854]
[1778635945893,35.09,81136.59,3.6,0.52684,0.00015,30.56559]
[1778635946037,35.09,81136.59,3.6,0.52684,0.00015,30.56559]
[1778635951825,35.1,81129.63,3.6,0.52581,0.00015,30.56494]
[1778635956751,35.1,81126.1,3.6,0.52529,0.00015,30.56618]
[1778635956858,35.1,81126.1,3.6,0.52529,0.00015,30.56618]
[1778635956900,35.1,81126.1,3.6,0.52529,0.00015,30.56618]
[1778635956933,35.1,81126.1,3.6,0.52529,0.00015,30.56618]
[1778635957552,35.1,81120.84,3.6,0.52452,0.00015,30.56792]
[1778635957867,35.1,81110.78,3.6,0.52303,0.00015,30.57094]
[1778635962969,35.1,81108.82,3.6,0.52274,0.00015,30.57147]
[1778635972972,35.1,81104.74,3.6,0.52213,0.00015,30.57254]
[1778635977672,35.1,81103.16,3.6,0.5219,0.00015,30.57294]
[1778635977694,35.1,81103.16,3.6,0.5219,0.00015,30.57294]
[1778635977758,35.1,81103.16,3.6,0.5219,0.00015,30.57294]
[1778635977795,35.1,81103.16,3.6,0.5219,0.00015,30.57294]
[1778635977820,35.1,81103.16,3.6,0.5219,0.00015,30.57294]
[1778635978008,35.1,81094.95,3.6,0.52069,0.00015,30.57482]
[1778635979015,35.1,81088.47,3.6,0.51973,0.00015,30.5761]
[1778635981151,35.1,81088.85,3.6,0.51978,0.00015,30.57603]
[1778635981155,35.1,81088.85,3.6,0.51978,0.00015,30.57603]
[1778635982643,35.1,81088.44,3.6,0.51972,0.00015,30.57611]
[1778635988082,35.11,81085.5,3.6,0.51929,0.00015,30.57664]
[1778635992830,35.11,81082.05,3.6,0.51878,0.00015,30.5772]
[1778635994124,35.11,81088.71,3.6,0.51976,0.00015,30.57606]
[1778635996411,35.11,81087.31,3.6,0.51956,0.00015,30.57632]
[1778635996977,35.11,81087.31,3.6,0.51956,0.00015,30.57632]
[1778635997088,35.11,81087.89,3.6,0.51964,0.00015,30.57621]
[1778635997146,35.11,81091.74,3.6,0.52021,0.00015,30.57548]
[1778635999160,35.11,81098.5,3.6,0.52121,0.00015,30.57405]
[1778636004195,35.11,81098.14,3.6,0.52116,0.00015,30.57413]
[1778636007804,35.11,81097.01,3.6,0.52099,0.00015,30.57438]
[1778636009230,35.11,81105.32,3.6,0.52222,0.00015,30.57241]
[1778636014265,35.11,81106.35,3.6,0.52237,0.00015,30.56889]
[1778636015124,35.11,81106.35,3.6,0.52237,0.00015,30.56889]
[1778636015219,35.11,81106.35,3.6,0.52237,0.00015,30.56889]
[1778636015496,35.11,81106.35,3.6,0.52237,0.00015,30.56889]
[1778636016015,35.11,81106.35,3.6,0.52237,0.00015,30.56889]
[1778636016410,35.11,81106.92,3.6,0.52245,0.00015,30.56874]
[1778636017266,35.11,81110.8,3.6,0.52303,0.00015,30.56769]
[1778636019300,35.11,81125.41,3.6,0.52519,0.00015,30.56318]
[1778636024390,35.11,81122.76,3.6,0.5248,0.00015,30.56407]
[1778636029375,35.12,81124.27,3.6,0.52502,0.00015,30.56357]
[1778636029541,35.12,81124.27,3.6,0.52502,0.00015,30.56357]
[1778636029609,35.12,81124.27,3.6,0.52502,0.00015,30.56357]
[1778636030381,35.12,81132.6,3.6,0.52625,0.00015,30.56064]
[1778636035416,35.12,81138.76,3.6,0.52716,0.00015,30.55828]
[1778636038810,35.12,81140.32,3.6,0.52739,0.00015,30.55766]
[1778636045695,35.11,81140.61,3.6,0.52743,0.00015,30.55753]
[1778636047018,35.11,81140.9,3.6,0.52747,0.00015,30.55742]
[1778636050521,35.11,81131.96,3.6,0.52615,0.00015,30.56086]
[1778636053751,35.11,81130.17,3.6,0.52589,0.00015,30.56152]
[1778636055622,35.11,81132.73,3.6,0.52627,0.00015,30.56058]
[1778636056635,35.11,81133.78,3.6,0.52642,0.00015,30.5602]
[1778636058348,35.12,81133.42,3.6,0.52637,0.00015,30.56033]
[1778636062596,35.12,81130.3,3.6,0.52591,0.00015,30.56148]
[1778636064918,35.12,81134.0,3.6,0.52645,0.00015,30.56012]
[1778636067323,35.12,81133.88,3.6,0.52643,0.00015,30.56017]
[1778636070179,35.12,81124.68,3.6,0.52508,0.00015,30.56345]
[1778636075696,35.13,81125.35,3.6,0.52518,0.00015,30.55997]
[1778636080731,35.13,81125.42,3.6,0.52519,0.00015,30.55995]
[1778636084265,35.13,81126.44,3.6,0.52534,0.00015,30.5596]
[1778636085461,35.13,81125.92,3.6,0.52526,0.00015,30.55978]
[1778636086526,35.13,81126.82,3.6,0.52539,0.00015,30.55947]
[1778636086662,35.13,81126.82,3.6,0.52539,0.00015,30.55947]
[1778636086805,35.13,81126.82,3.6,0.52539,0.00015,30.55947]
[1778636087569,35.13,81125.76,3.6,0.52523,0.00015,30.55983]
[1778636092341,35.13,81121.01,3.6,0.52453,0.00015,30.56141]
[1778636093627,35.13,81120.97,3.6,0.52453,0.00015,30.56142]
[1778636094465,35.13,81120.97,3.6,0.52453,0.00015,30.56142]
[1778636094833,35.13,81111.07,3.6,0.52306,0.00015,30.56439]
[1778636095924,35.13,81111.07,3.6,0.52306,0.00015,30.56439]
[1778636097680,35.13,81105.82,3.6,0.52229,0.00015,30.5658]
[1778636098681,35.13,81104.78,3.6,0.52214,0.00015,30.56606]
[1778636100971,35.13,81109.74,3.6,0.52287,0.00015,30.56476]
[1778636101017,35.13,81109.74,3.6,0.52287,0.00015,30.56476]
[1778636101691,35.13,81110.16,3.6,0.52293,0.00015,30.56464]
[1778636101951,35.13,81110.16,3.6,0.52293,0.00015,30.56464]
[1778636101990,35.13,81119.06,3.6,0.52424,0.00015,30.56203]
[1778636102888,35.13,81125.38,3.6,0.52518,0.00015,30.55997]
[1778636103488,35.13,81125.38,3.6,0.52518,0.00015,30.55997]
[1778636105649,35.13,81126.03,3.6,0.52527,0.00015,30.55975]
[1778636106931,35.13,81121.25,3.6,0.52457,0.00015,30.56133]
[1778636106948,35.13,81121.25,3.6,0.52457,0.00015,30.56133]
[1778636106973,35.13,81121.25,3.6,0.52457,0.00015,30.56133]
[1778636106984,35.13,81121.25,3.6,0.52457,0.00015,30.56133]
[1778636107028,35.13,81121.25,3.6,0.52457,0.00015,30.56133]
[1778636107061,35.13,81121.25,3.6,0.52457,0.00015,30.56133]
[1778636107162,35.13,81118.75,3.6,0.5242,0.00015,30.56212]
[1778636107591,35.13,81118.75,3.6,0.5242,0.00015,30.56212]
[1778636107930,35.13,81118.75,3.6,0.5242,0.00015,30.56212]
[1778636108031,35.13,81105.58,3.6,0.52225,0.00015,30.56586]
[1778636108930,35.13,81098.88,3.6,0.52126,0.00015,30.56748]
[1778636113965,35.13,81094.55,3.6,0.52062,0.00015,30.56843]
[1778636119090,35.14,81091.47,3.6,0.52017,0.00015,30.56905]
[1778636120009,35.14,81090.94,3.6,0.52009,0.00015,30.56916]
[1778636122675,35.14,81090.8,3.6,0.52007,0.00015,30.56919]
[1778636122993,35.14,81090.8,3.6,0.52007,0.00015,30.56919]
[1778636124737,35.14,81083.61,3.6,0.519,0.00015,30.57047]
[1778636129228,35.14,81082.23,3.6,0.5188,0.00015,30.57069]
[1778636129764,35.14,81082.23,3.6,0.5188,0.00015,30.57069]
[1778636134086,35.14,81073.55,3.6,0.51752,0.00015,30.56865]
[1778636134378,35.14,81072.27,3.6,0.51733,0.00015,30.5688]
[1778636135112,35.14,81064.1,3.6,0.51612,0.00015,30.56961]
[1778636136115,35.14,81064.1,3.6,0.51612,0.00015,30.56961]
[1778636136119,35.14,81062.95,3.6,0.51595,0.00015,30.5697]
[1778636137356,35.14,81061.87,3.6,0.51579,0.00015,30.56978]
[1778636141261,35.14,81061.52,3.6,0.51574,0.00015,30.5698]
[1778636141361,35.14,81061.52,3.6,0.51574,0.00015,30.5698]
[1778636141531,35.14,81061.52,3.6,0.51574,0.00015,30.5698]
[1778636141629,35.14,81061.52,3.6,0.51574,0.00015,30.5698]
[1778636142161,35.14,81053.53,3.6,0.51456,0.00015,30.57023]
[1778636143416,35.14,81052.35,3.6,0.51438,0.00015,30.57027]
[1778636145718,35.13,81048.0,3.6,0.51374,0.00015,30.57037]
[1778636146189,35.13,81041.16,3.6,0.51273,0.00015,30.57037]
[1778636147410,35.13,81041.16,3.6,0.51273,0.00015,30.57037]
[1778636149637,35.13,81035.58,3.6,0.5119,0.00015,30.57022]
[1778636149657,35.13,81035.58,3.6,0.5119,0.00015,30.57022]
[1778636150274,35.13,81035.77,3.6,0.51193,0.00015,30.57023]
[1778636150717,35.13,81035.77,3.6,0.51193,0.00015,30.57023]
[1778636151100,35.13,81035.77,3.6,0.51193,0.00015,30.57023]
[1778636152969,35.13,81025.97,3.6,0.51048,0.00015,30.56965]
[1778636156031,35.13,81021.72,3.6,0.50985,0.00015,30.56928]
[1778636156156,35.13,81021.72,3.6,0.50985,0.00015,30.56928]
[1778636157266,35.13,81027.97,3.6,0.51077,0.00015,30.5698]
[1778636159203,35.13,81027.97,3.6,0.51077,0.00015,30.5698]
[1778636159228,35.13,81030.4,3.6,0.51113,0.00015,30.56996]
[1778636159537,35.13,81030.4,3.6,0.51113,0.00015,30.56996]
[1778636160972,35.13,81034.85,3.6,0.51179,0.00015,30.57019]
[1778636162024,35.13,81039.2,3.6,0.51244,0.00015,30.57033]
[1778636163649,35.13,81044.41,3.6,0.51321,0.00015,30.5704]
[1778636169353,35.13,81043.95,3.6,0.51314,0.00015,30.57039]
[1778636170692,35.13,81043.95,3.6,0.51314,0.00015,30.57039]
[1778636170987,35.13,81043.95,3.6,0.51314,0.00015,30.57039]
[1778636171033,35.13,81043.95,3.6,0.51314,0.00015,30.57039]
[1778636172705,35.13,81046.43,3.6,0.51351,0.00015,30.57039]
[1778636177505,35.13,81046.4,3.6,0.5135,0.00015,30.57039]
[1778636178144,35.13,81046.4,3.6,0.5135,0.00015,30.57039]
[1778636178175,35.13,81046.4,3.6,0.5135,0.00015,30.57039]
[1778636178166,35.13,81046.47,3.6,0.51351,0.00015,30.57039]
[1778636178310,35.13,81046.47,3.6,0.51351,0.00015,30.57039]
[1778636178416,35.13,81054.88,3.6,0.51476,0.00015,30.57018]
[1778636179729,35.13,81062.05,3.6,0.51582,0.00015,30.56976]
[1778636183726,35.13,81065.05,3.6,0.51626,0.00015,30.56953]
[1778636185465,35.13,81074.88,3.6,0.51772,0.00015,30.56848]
[1778636190903,35.13,81071.57,3.6,0.51723,0.00015,30.56888]
[1778636192967,35.12,81071.01,3.6,0.51714,0.00015,30.56569]
[1778636195540,35.12,81063.14,3.6,0.51598,0.00015,30.56643]
[1778636197058,35.12,81063.14,3.6,0.51598,0.00015,30.56643]
[1778636197094,35.12,81060.56,3.6,0.5156,0.00015,30.56662]
[1778636198078,35.12,81060.56,3.6,0.5156,0.00015,30.56662]
[1778636198169,35.12,81059.81,3.6,0.51549,0.00015,30.56667]
[1778636198285,35.12,81059.81,3.6,0.51549,0.00015,30.56667]
[1778636198561,35.12,81055.91,3.6,0.51491,0.00015,30.56688]
[1778636203596,35.12,81052.06,3.6,0.51434,0.00015,30.56703]
[1778636207409,35.12,81051.33,3.6,0.51423,0.00015,30.56705]
[1778636207888,35.12,81051.33,3.6,0.51423,0.00015,30.56705]
[1778636208786,35.12,81050.07,3.6,0.51404,0.00015,30.56709]
[1778636210690,35.12,81048.43,3.6,0.5138,0.00015,30.56712]
[1778636214215,35.12,81045.29,3.6,0.51334,0.00015,30.56715]
[1778636217347,35.12,81041.1,3.6,0.51272,0.00015,30.56712]
[1778636217482,35.12,81041.1,3.6,0.51272,0.00015,30.56712]
[1778636217811,35.12,81041.1,3.6,0.51272,0.00015,30.56712]
[1778636224041,35.12,81049.65,3.6,0.51398,0.00015,30.56709]
[1778636226891,35.12,81046.97,3.6,0.51359,0.00015,30.56714]
[1778636228015,35.12,81047.68,3.6,0.51369,0.00015,30.56713]
[1778636232800,35.11,81041.04,3.6,0.51271,0.00015,30.56712]
[1778636233970,35.11,81041.04,3.6,0.51271,0.00015,30.56712]
[1778636237234,35.11,81035.87,3.6,0.51194,0.00015,30.56698]
[1778636239849,35.11,81045.01,3.6,0.5133,0.00015,30.56715]
[1778636244884,35.11,81043.21,3.6,0.51303,0.00015,30.56714]
[1778636248912,35.11,81035.71,3.6,0.51192,0.00015,30.56698]
[1778636253947,35.11,81039.34,3.6,0.51246,0.00015,30.56384]
[1778636258983,35.11,81041.77,3.6,0.51282,0.00015,30.56388]
[1778636260996,35.11,81034.93,3.6,0.5118,0.00015,30.5637]
[1778636266031,35.11,81035.03,3.6,0.51182,0.00015,30.5637]
[1778636273080,35.11,81038.42,3.6,0.51232,0.00015,30.56381]
[1778636280129,35.11,81036.02,3.6,0.51196,0.00015,30.56374]
[1778636281477,35.11,81035.77,3.6,0.51193,0.00015,30.56373]
[1778636282015,35.11,81035.77,3.6,0.51193,0.00015,30.56373]
[1778636282143,35.11,81044.35,3.6,0.5132,0.00015,30.5639]
[1778636283150,35.11,81051.18,3.6,0.51421,0.00015,30.56381]
[1778636283569,35.11,81051.18,3.6,0.51421,0.00015,30.56381]
[1778636284445,35.11,81053.75,3.6,0.51459,0.00015,30.56372]
[1778636284509,35.11,81053.75,3.6,0.51459,0.00015,30.56372]
[1778636285170,35.11,81053.75,3.6,0.51459,0.00015,30.56372]
[1778636290938,35.11,81053.72,3.6,0.51459,0.00015,30.56372]
[1778636291206,35.11,81054.0,3.6,0.51463,0.00015,30.56371]
[1778636294127,35.11,81053.3,3.6,0.51452,0.00015,30.56374]
[1778636296057,35.11,81056.76,3.6,0.51504,0.00015,30.56359]
[1778636296241,35.11,81055.51,3.6,0.51485,0.00015,30.56365]
[1778636299718,35.11,81055.86,3.6,0.5149,0.00015,30.56363]
[1778636299866,35.11,81055.86,3.6,0.5149,0.00015,30.56363]
[1778636300016,35.11,81055.86,3.6,0.5149,0.00015,30.56363]
[1778636300055,35.11,81055.86,3.6,0.5149,0.00015,30.56363]
[1778636302283,35.11,81039.89,3.6,0.51254,0.00015,30.56385]
[1778636303488,35.11,81038.93,3.6,0.51239,0.00015,30.56383]
[1778636304907,35.11,81039.66,3.6,0.5125,0.00015,30.56384]
[1778636305016,35.11,81039.66,3.6,0.5125,0.00015,30.56384]
[1778636305079,35.11,81039.66,3.6,0.5125,0.00015,30.56384]
[1778636305131,35.11,81039.66,3.6,0.5125,0.00015,30.56384]
[1778636306079,35.11,81044.77,3.6,0.51326,0.00015,30.5639]
[1778636306699,35.11,81050.65,3.6,0.51413,0.00015,30.56382]
[1778636307329,35.11,81050.65,3.6,0.51413,0.00015,30.56382]
[1778636307318,35.11,81049.57,3.6,0.51397,0.00015,30.56385]
[1778636308685,35.11,81045.4,3.6,0.51335,0.00015,30.5639]
[1778636308914,35.11,81045.4,3.6,0.51335,0.00015,30.5639]
[1778636309015,35.11,81045.4,3.6,0.51335,0.00015,30.5639]
[1778636309332,35.11,81044.93,3.6,0.51328,0.00015,30.5639]
[1778636314367,35.11,81042.48,3.6,0.51292,0.00015,30.56064]
[1778636319402,35.11,81044.16,3.6,0.51317,0.00015,30.56065]
[1778636323430,35.11,81036.87,3.6,0.51209,0.00015,30.56052]
[1778636325657,35.11,81035.48,3.6,0.51188,0.00015,30.56047]
[1778636325684,35.11,81035.48,3.6,0.51188,0.00015,30.56047]
[1778636331669,35.11,81030.14,3.6,0.51109,0.00015,30.5602]
[1778636337531,35.11,81030.58,3.6,0.51116,0.00015,30.56023]
[1778636340626,35.11,81030.35,3.6,0.51112,0.00015,30.56021]
[1778636340716,35.11,81030.35,3.6,0.51112,0.00015,30.56021]
[1778636340736,35.11,81030.35,3.6,0.51112,0.00015,30.56021]
[1778636342566,35.11,81038.94,3.6,0.5124,0.00015,30.56058]
[1778636343820,35.11,81038.94,3.6,0.5124,0.00015,30.56058]
[1778636344016,35.11,81038.94,3.6,0.5124,0.00015,30.56058]
[1778636344212,35.11,81038.94,3.6,0.5124,0.00015,30.56058]
[1778636345555,35.11,81048.2,3.6,0.51377,0.00015,30.56062]
[1778636346888,35.11,81050.33,3.6,0.51408,0.00015,30.56058]
[1778636351015,35.11,81048.22,3.6,0.51377,0.00015,30.56062]
[1778636354381,35.11,81050.76,3.6,0.51415,0.00015,30.56057]
[1778636356015,35.11,81049.91,3.6,0.51402,0.00015,30.56059]
[1778636356664,35.11,81041.54,3.6,0.51278,0.00015,30.56063]
[1778636359295,35.11,81040.22,3.6,0.51259,0.00015,30.5606]
[1778636360692,35.11,81032.46,3.6,0.51144,0.00015,30.56033]
[1778636365727,35.11,81031.56,3.6,0.5113,0.00015,30.56028]
[1778636370762,35.11,81031.19,3.6,0.51125,0.00015,30.56026]
[1778636374791,35.11,81038.24,3.6,0.51229,0.00015,30.55731]
[1778636377113,35.11,81039.44,3.6,0.51247,0.00015,30.55734]
[1778636380754,35.11,81045.27,3.6,0.51333,0.00015,30.55739]
[1778636380908,35.11,81045.27,3.6,0.51333,0.00015,30.55739]
[1778636387882,35.11,81050.62,3.6,0.51413,0.00015,30.55732]
[1778636392919,35.11,81050.63,3.6,0.51413,0.00015,30.55732]
[1778636397952,35.11,81049.9,3.6,0.51402,0.00015,30.55734]
[1778636402987,35.1,81051.18,3.6,0.51421,0.00015,30.55731]
[1778636403925,35.1,81051.18,3.6,0.51421,0.00015,30.55731]
[1778636403979,35.1,81051.18,3.6,0.51421,0.00015,30.55731]
[1778636406536,35.1,81052.33,3.6,0.51438,0.00015,30.55727]
[1778636406618,35.1,81052.33,3.6,0.51438,0.00015,30.55727]
[1778636406657,35.1,81052.33,3.6,0.51438,0.00015,30.55727]
[1778636407448,35.1,81054.95,3.6,0.51477,0.00015,30.55717]
[1778636407538,35.1,81054.95,3.6,0.51477,0.00015,30.55717]
[1778636407593,35.1,81054.95,3.6,0.51477,0.00015,30.55717]
[1778636407859,35.1,81054.95,3.6,0.51477,0.00015,30.55717]
[1778636408284,35.11,81064.45,3.6,0.51618,0.00015,30.55657]
[1778636409032,35.11,81075.56,3.6,0.51782,0.00015,30.55538]
[1778636409681,35.11,81075.56,3.6,0.51782,0.00015,30.55538]
[1778636410039,35.1,81075.5,3.6,0.51781,0.00015,30.55539]
[1778636411513,35.1,81075.24,3.6,0.51777,0.00015,30.55542]
[1778636412382,35.1,81075.24,3.6,0.51777,0.00015,30.55542]
[1778636412455,35.1,81070.4,3.6,0.51706,0.00015,30.55599]
[1778636414349,35.1,81065.98,3.6,0.5164,0.00015,30.55643]
[1778636417565,35.1,81074.23,3.6,0.51762,0.00015,30.55555]
[1778636419097,35.1,81074.24,3.6,0.51763,0.00015,30.55555]
[1778636419740,35.1,81074.46,3.6,0.51766,0.00015,30.55552]
[1778636423854,35.1,81070.8,3.6,0.51712,0.00015,30.55595]
[1778636426828,35.1,81073.66,3.6,0.51754,0.00015,30.55562]
[1778636432194,35.1,81069.22,3.6,0.51688,0.00015,30.55287]
[1778636433016,35.1,81069.22,3.6,0.51688,0.00015,30.55287]
[1778636438236,35.1,81071.33,3.6,0.5172,0.00015,30.55264]
[1778636443272,35.1,81065.98,3.6,0.5164,0.00015,30.55318]
[1778636444132,35.1,81065.98,3.6,0.5164,0.00015,30.55318]
[1778636444279,35.1,81065.43,3.6,0.51632,0.00015,30.55323]
[1778636445018,35.1,81065.43,3.6,0.51632,0.00015,30.55323]
[1778636445080,35.1,81065.43,3.6,0.51632,0.00015,30.55323]
[1778636446765,35.1,81059.32,3.6,0.51542,0.00015,30.55369]
[1778636447276,35.1,81059.32,3.6,0.51542,0.00015,30.55369]
[1778636455236,35.11,81058.88,3.6,0.51535,0.00015,30.55372]
[1778636460392,35.1,81058.2,3.6,0.51525,0.00015,30.55376]
[1778636465427,35.1,81058.59,3.6,0.51531,0.00015,30.55373]
[1778636470462,35.09,81059.05,3.6,0.51538,0.00015,30.5537]
[1778636475497,35.09,81058.55,3.6,0.5153,0.00015,30.55373]
[1778636480532,35.09,81058.63,3.6,0.51531,0.00015,30.55373]
[1778636486618,35.08,81058.11,3.6,0.51524,0.00015,30.55376]
[1778636491653,35.08,81060.23,3.6,0.51555,0.00015,30.55037]
[1778636496294,35.07,81059.06,3.6,0.51538,0.00015,30.55045]
[1778636497895,35.07,81065.13,3.6,0.51628,0.00015,30.55]
[1778636497990,35.07,81065.13,3.6,0.51628,0.00015,30.55]
[1778636498439,35.07,81065.13,3.6,0.51628,0.00015,30.55]
[1778636499072,35.07,81066.98,3.6,0.51655,0.00015,30.54983]
[1778636499173,35.07,81069.88,3.6,0.51698,0.00015,30.54953]
[1778636503929,35.07,81070.59,3.6,0.51709,0.00015,30.54946]
[1778636503939,35.07,81070.59,3.6,0.51709,0.00015,30.54946]
[1778636503999,35.07,81072.16,3.6,0.51732,0.00015,30.54928]
[1778636509779,35.08,81074.99,3.6,0.51774,0.00015,30.54893]
[1778636514814,35.08,81075.63,3.6,0.51784,0.00015,30.54885]
[1778636515963,35.08,81075.63,3.6,0.51784,0.00015,30.54885]
[1778636516029,35.08,81075.63,3.6,0.51784,0.00015,30.54885]
[1778636518843,35.09,81084.27,3.6,0.51912,0.00015,30.54757]
[1778636523878,35.09,81082.62,3.6,0.51887,0.00015,30.54784]
[1778636529732,35.09,81084.67,3.6,0.51917,0.00015,30.5475]
[1778636534118,35.1,81085.12,3.6,0.51924,0.00015,30.54743]
[1778636535053,35.1,81086.82,3.6,0.51949,0.00015,30.54713]
[1778636541193,35.1,81087.36,3.6,0.51957,0.00015,30.54704]
[1778636543827,35.1,81090.07,3.6,0.51997,0.00015,30.54653]
[1778636548860,35.1,81090.9,3.6,0.52009,0.00015,30.54637]
[1778636549053,35.1,81092.43,3.6,0.52032,0.00015,30.54607]
[1778636549860,35.1,81092.43,3.6,0.52032,0.00015,30.54607]
[1778636556102,35.11,81096.52,3.6,0.52093,0.00015,30.54196]
[1778636559193,35.11,81096.76,3.6,0.52096,0.00015,30.54191]
[1778636559299,35.11,81096.76,3.6,0.52096,0.00015,30.54191]
[1778636561217,35.11,81099.49,3.6,0.52136,0.00015,30.54129]
[1778636561222,35.11,81108.07,3.6,0.52263,0.00015,30.53915]
[1778636561861,35.11,81108.07,3.6,0.52263,0.00015,30.53915]
[1778636562557,35.11,81108.07,3.6,0.52263,0.00015,30.53915]
[1778636562681,35.11,81111.89,3.6,0.5232,0.00015,30.5381]
[1778636568186,35.11,81115.23,3.6,0.52369,0.00015,30.53713]
[1778636571951,35.11,81116.4,3.6,0.52387,0.00015,30.53678]
[1778636573725,35.11,81115.83,3.6,0.52378,0.00015,30.53695]
[1778636573876,35.11,81115.83,3.6,0.52378,0.00015,30.53695]
[1778636574027,35.11,81115.83,3.6,0.52378,0.00015,30.53695]
[1778636574165,35.11,81115.83,3.6,0.52378,0.00015,30.53695]
[1778636574228,35.11,81123.5,3.6,0.52492,0.00015,30.53453]
[1778636575236,35.11,81132.34,3.6,0.52622,0.00015,30.53143]
[1778636576493,35.11,81132.34,3.6,0.52622,0.00015,30.53143]
[1778636576983,35.11,81131.88,3.6,0.52615,0.00015,30.5316]
[1778636577332,35.11,81131.88,3.6,0.52615,0.00015,30.5316]
[1778636580528,35.12,81131.62,3.6,0.52612,0.00015,30.5317]
[1778636582412,35.12,81131.96,3.6,0.52616,0.00015,30.53158]
[1778636582464,35.12,81131.96,3.6,0.52616,0.00015,30.53158]
[1778636582825,35.12,81131.82,3.6,0.52614,0.00015,30.53163]
[1778636584677,35.12,81130.72,3.6,0.52598,0.00015,30.53203]
[1778636585380,35.12,81130.72,3.6,0.52598,0.00015,30.53203]
[1778636585420,35.12,81130.72,3.6,0.52598,0.00015,30.53203]
[1778636585511,35.12,81130.72,3.6,0.52598,0.00015,30.53203]
[1778636585525,35.12,81130.72,3.6,0.52598,0.00015,30.53203]
[1778636585601,35.12,81130.72,3.6,0.52598,0.00015,30.53203]
[1778636585761,35.12,81128.63,3.6,0.52567,0.00015,30.53278]
[1778636585850,35.12,81128.63,3.6,0.52567,0.00015,30.53278]
[1778636586314,35.12,81128.63,3.6,0.52567,0.00015,30.53278]
[1778636586359,35.12,81116.31,3.6,0.52385,0.00015,30.53682]
[1778636586705,35.12,81116.31,3.6,0.52385,0.00015,30.53682]
[1778636590637,35.12,81110.45,3.6,0.52298,0.00015,30.53852]
[1778636598439,35.12,81115.4,3.6,0.52372,0.00015,30.5371]
[1778636600098,35.12,81107.51,3.6,0.52255,0.00015,30.53932]
[1778636608467,35.12,81101.4,3.6,0.52164,0.00015,30.54086]
[1778636613502,35.12,81103.65,3.6,0.52198,0.00015,30.53705]
[1778636615709,35.12,81108.88,3.6,0.52275,0.00015,30.5357]
[1778636621558,35.12,81111.09,3.6,0.52308,0.00015,30.53509]
[1778636626593,35.12,81112.21,3.6,0.52324,0.00015,30.53477]
[1778636627048,35.12,81112.21,3.6,0.52324,0.00015,30.53477]
[1778636627402,35.12,81112.21,3.6,0.52324,0.00015,30.53477]
[1778636628231,35.12,81112.4,3.6,0.52327,0.00015,30.53472]
[1778636630629,35.12,81114.87,3.6,0.52364,0.00015,30.534]
[1778636635656,35.12,81119.44,3.6,0.52431,0.00015,30.5326]
[1778636636015,35.12,81119.44,3.6,0.52431,0.00015,30.5326]
[1778636637186,35.12,81118.54,3.6,0.52418,0.00015,30.53289]
[1778636639344,35.12,81113.96,3.6,0.5235,0.00015,30.53427]
[1778636640725,35.12,81107.61,3.6,0.52256,0.00015,30.53604]
[1778636646081,35.13,81105.91,3.6,0.52231,0.00015,30.53648]
[1778636651666,35.13,81103.96,3.6,0.52202,0.00015,30.53698]
[1778636652259,35.13,81103.65,3.6,0.52198,0.00015,30.53706]
[1778636653783,35.13,81112.86,3.6,0.52334,0.00015,30.53459]
[1778636658988,35.13,81114.45,3.6,0.52357,0.00015,30.53413]
[1778636662039,35.13,81116.89,3.6,0.52394,0.00015,30.5334]
[1778636663889,35.13,81113.19,3.6,0.52339,0.00015,30.5345]
[1778636665195,35.13,81102.96,3.6,0.52187,0.00015,30.53723]
[1778636670920,35.13,81102.2,3.6,0.52176,0.00015,30.53742]
[1778636671070,35.13,81102.2,3.6,0.52176,0.00015,30.53742]
[1778636671457,35.13,81102.2,3.6,0.52176,0.00015,30.53742]
[1778636672658,35.13,81094.9,3.6,0.52068,0.00015,30.53582]
[1778636672884,35.13,81094.9,3.6,0.52068,0.00015,30.53582]
[1778636673533,35.13,81094.9,3.6,0.52068,0.00015,30.53582]
[1778636673631,35.13,81096.0,3.6,0.52085,0.00015,30.53558]
[1778636679661,35.13,81094.95,3.6,0.52069,0.00015,30.53581]
[1778636679686,35.13,81094.95,3.6,0.52069,0.00015,30.53581]
[1778636679967,35.13,81096.75,3.6,0.52096,0.00015,30.53542]
[1778636685390,35.13,81098.53,3.6,0.52122,0.00015,30.53503]
[1778636691044,35.14,81098.83,3.6,0.52126,0.00015,30.53496]
[1778636696079,35.14,81100.02,3.6,0.52144,0.00015,30.53469]
[1778636701115,35.14,81106.33,3.6,0.52237,0.00015,30.53314]
[1778636701773,35.14,81106.33,3.6,0.52237,0.00015,30.53314]
[1778636701914,35.14,81106.33,3.6,0.52237,0.00015,30.53314]
[1778636701987,35.14,81106.33,3.6,0.52237,0.00015,30.53314]
[1778636702122,35.14,81113.98,3.6,0.5235,0.00015,30.53103]
[1778636703017,35.14,81113.98,3.6,0.5235,0.00015,30.53103]
[1778636703129,35.14,81121.25,3.6,0.52458,0.00015,30.5288]
[1778636708164,35.14,81126.8,3.6,0.5254,0.00015,30.52695]
[1778636713199,35.14,81128.03,3.6,0.52558,0.00015,30.52652]
[1778636718234,35.15,81128.17,3.6,0.5256,0.00015,30.52648]
[1778636719135,35.15,81128.17,3.6,0.5256,0.00015,30.52648]
[1778636719147,35.15,81128.17,3.6,0.5256,0.00015,30.52648]
[1778636719598,35.15,81128.17,3.6,0.5256,0.00015,30.52648]
[1778636720758,35.15,81132.7,3.6,0.52627,0.00015,30.52485]
[1778636721421,35.15,81137.15,3.6,0.52692,0.00015,30.52316]
[1778636722092,35.15,81139.83,3.6,0.52732,0.00015,30.5221]
[1778636724382,35.15,81138.29,3.6,0.52709,0.00015,30.52271]
[1778636725283,35.15,81130.66,3.6,0.52596,0.00015,30.52559]
[1778636730318,35.15,81128.72,3.6,0.52568,0.00015,30.52629]
[1778636735353,35.15,81127.15,3.6,0.52545,0.00015,30.52359]
[1778636740389,35.16,81126.33,3.6,0.52532,0.00015,30.52387]
[1778636745425,35.16,81124.0,3.6,0.52498,0.00015,30.52467]
[1778636750460,35.16,81124.44,3.6,0.52504,0.00015,30.52452]
[1778636753319,35.16,81127.29,3.6,0.52546,0.00015,30.52355]
[1778636754463,35.16,81125.17,3.6,0.52515,0.00015,30.52428]
[1778636759526,35.17,81125.44,3.6,0.52519,0.00015,30.52419]
[1778636764161,35.17,81124.67,3.6,0.52507,0.00015,30.52446]
[1778636764175,35.17,81124.67,3.6,0.52507,0.00015,30.52446]
[1778636764390,35.17,81124.67,3.6,0.52507,0.00015,30.52446]
[1778636764433,35.17,81124.67,3.6,0.52507,0.00015,30.52446]
[1778636764683,35.17,81124.67,3.6,0.52507,0.00015,30.52446]
[1778636765569,35.17,81113.91,3.6,0.52348,0.00015,30.52783]
[1778636770604,35.17,81109.54,3.6,0.52284,0.00015,30.52906]
[1778636772369,35.17,81109.35,3.6,0.52281,0.00015,30.52911]
[1778636772374,35.17,81109.35,3.6,0.52281,0.00015,30.52911]
[1778636772388,35.17,81109.35,3.6,0.52281,0.00015,30.52911]
[1778636772420,35.17,81109.35,3.6,0.52281,0.00015,30.52911]
[1778636772458,35.17,81109.35,3.6,0.52281,0.00015,30.52911]
[1778636774632,35.17,81099.18,3.6,0.52131,0.00015,30.53165]
[1778636779669,35.17,81097.75,3.6,0.5211,0.00015,30.53198]
[1778636782264,35.17,81097.47,3.6,0.52105,0.00015,30.53204]
[1778636785367,35.17,81093.39,3.6,0.52045,0.00015,30.53291]
[1778636785711,35.17,81093.08,3.6,0.52041,0.00015,30.53297]
[1778636790587,35.17,81089.25,3.6,0.51984,0.00015,30.53372]
[1778636795781,35.18,81085.39,3.6,0.51927,0.00015,30.53116]
[1778636798230,35.18,81084.14,3.6,0.51908,0.00015,30.53137]
[1778636798243,35.18,81084.14,3.6,0.51908,0.00015,30.53137]
[1778636803799,35.18,81078.77,3.6,0.51829,0.00015,30.5322]
[1778636804524,35.18,81078.05,3.6,0.51818,0.00015,30.5323]
[1778636804844,35.18,81072.21,3.6,0.51732,0.00015,30.53305]
[1778636805524,35.18,81072.21,3.6,0.51732,0.00015,30.53305]
[1778636805851,35.18,81070.62,3.6,0.51708,0.00015,30.53323]
[1778636807395,35.18,81071.19,3.6,0.51717,0.00015,30.53316]
[1778636808018,35.18,81071.19,3.6,0.51717,0.00015,30.53316]
[1778636808057,35.18,81071.19,3.6,0.51717,0.00015,30.53316]
[1778636808408,35.18,81071.19,3.6,0.51717,0.00015,30.53316]
[1778636810777,35.18,81073.99,3.6,0.51758,0.00015,30.53284]
[1778636812146,35.18,81075.4,3.6,0.51779,0.00015,30.53266]
[1778636813825,35.18,81079.62,3.6,0.51841,0.00015,30.53208]
[1778636813910,35.18,81066.01,3.6,0.5164,0.00015,30.53368]
[1778636815642,35.18,81066.01,3.6,0.5164,0.00015,30.53368]
[1778636815754,35.18,81065.7,3.6,0.51636,0.00015,30.53371]
[1778636819063,35.18,81067.0,3.6,0.51655,0.00015,30.53359]
[1778636819229,35.18,81067.0,3.6,0.51655,0.00015,30.53359]
[1778636819288,35.18,81067.0,3.6,0.51655,0.00015,30.53359]
[1778636819336,35.18,81067.0,3.6,0.51655,0.00015,30.53359]
[1778636819386,35.18,81067.0,3.6,0.51655,0.00015,30.53359]
[1778636819473,35.18,81067.0,3.6,0.51655,0.00015,30.53359]
[1778636819794,35.18,81067.0,3.6,0.51655,0.00015,30.53359]
[1778636819954,35.18,81053.23,3.6,0.51451,0.00015,30.53448]
[1778636821538,35.18,81053.23,3.6,0.51451,0.00015,30.53448]
[1778636821769,35.18,81053.23,3.6,0.51451,0.00015,30.53448]
[1778636821870,35.18,81049.21,3.6,0.51392,0.00015,30.53459]
[1778636822016,35.18,81049.21,3.6,0.51392,0.00015,30.53459]
[1778636823633,35.18,81053.99,3.6,0.51462,0.00015,30.53445]
[1778636824989,35.18,81068.17,3.6,0.51672,0.00015,30.53348]
[1778636828432,35.17,81065.83,3.6,0.51638,0.00015,30.5337]
[1778636834053,35.18,81062.0,3.6,0.51581,0.00015,30.53401]
[1778636836605,35.17,81062.77,3.6,0.51592,0.00015,30.53395]
[1778636836690,35.17,81062.62,3.6,0.5159,0.00015,30.53396]
[1778636837360,35.17,81062.62,3.6,0.5159,0.00015,30.53396]
[1778636837775,35.17,81062.62,3.6,0.5159,0.00015,30.53396]
[1778636837856,35.18,81062.34,3.6,0.51586,0.00015,30.53398]
[1778636840095,35.17,81055.06,3.6,0.51478,0.00015,30.53441]
[1778636843376,35.17,81056.78,3.6,0.51504,0.00015,30.53433]
[1778636850165,35.18,81060.28,3.6,0.51555,0.00015,30.53412]
[1778636853598,35.18,81060.69,3.6,0.51562,0.00015,30.53084]
[1778636853628,35.18,81060.69,3.6,0.51562,0.00015,30.53084]
[1778636853786,35.18,81060.69,3.6,0.51562,0.00015,30.53084]
[1778636853815,35.18,81061.15,3.6,0.51568,0.00015,30.53081]
[1778636859228,35.18,81064.09,3.6,0.51612,0.00015,30.53059]
[1778636862904,35.18,81064.64,3.6,0.5162,0.00015,30.53055]
[1778636866186,35.18,81063.67,3.6,0.51606,0.00015,30.53063]
[1778636866915,35.18,81063.67,3.6,0.51606,0.00015,30.53063]
[1778636866380,35.18,81070.53,3.6,0.51707,0.00015,30.52998]
[1778636867603,35.18,81070.53,3.6,0.51707,0.00015,30.52998]
[1778636868122,35.18,81072.56,3.6,0.51737,0.00015,30.52975]
[1778636868292,35.18,81068.94,3.6,0.51684,0.00015,30.53015]
[1778636869566,35.18,81068.94,3.6,0.51684,0.00015,30.53015]
[1778636869667,35.18,81066.51,3.6,0.51648,0.00015,30.53038]
[1778636870122,35.18,81066.51,3.6,0.51648,0.00015,30.53038]
[1778636872040,35.18,81063.86,3.6,0.51608,0.00015,30.53061]
[1778636872323,35.18,81064.05,3.6,0.51611,0.00015,30.5306]
[1778636875773,35.18,81064.06,3.6,0.51611,0.00015,30.53059]
[1778636875812,35.18,81064.12,3.6,0.51612,0.00015,30.53059]
[1778636876255,35.18,81064.12,3.6,0.51612,0.00015,30.53059]
[1778636876718,35.18,81069.44,3.6,0.51691,0.00015,30.5301]
[1778636877703,35.18,81069.44,3.6,0.51691,0.00015,30.5301]
[1778636877804,35.18,81070.47,3.6,0.51706,0.00015,30.52999]
[1778636878202,35.18,81070.47,3.6,0.51706,0.00015,30.52999]
[1778636882943,35.18,81067.58,3.6,0.51664,0.00015,30.53028]
[1778636883400,35.18,81067.54,3.6,0.51663,0.00015,30.53029]
[1778636885529,35.18,81067.89,3.6,0.51668,0.00015,30.53025]
[1778636891456,35.17,81070.05,3.6,0.517,0.00015,30.53003]
[1778636896491,35.17,81068.1,3.6,0.51671,0.00015,30.53023]
[1778636898961,35.17,81068.05,3.6,0.51671,0.00015,30.53023]
[1778636899518,35.16,81068.37,3.6,0.51675,0.00015,30.5302]
[1778636900031,35.16,81068.37,3.6,0.51675,0.00015,30.5302]
[1778636900701,35.16,81068.37,3.6,0.51675,0.00015,30.5302]
[1778636902533,35.16,81075.73,3.6,0.51784,0.00015,30.52935]
[1778636907268,35.16,81076.36,3.6,0.51794,0.00015,30.52927]
[1778636907568,35.16,81076.64,3.6,0.51798,0.00015,30.52923]
[1778636907998,35.16,81076.64,3.6,0.51798,0.00015,30.52923]
[1778636908896,35.16,81076.89,3.6,0.51801,0.00015,30.5292]
[1778636910441,35.16,81076.55,3.6,0.51796,0.00015,30.52924]
[1778636915624,35.16,81076.89,3.6,0.51802,0.00015,30.52594]
[1778636920659,35.16,81077.23,3.6,0.51807,0.00015,30.5259]
[1778636924940,35.16,81077.27,3.6,0.51807,0.00015,30.52589]
[1778636929336,35.16,81079.53,3.6,0.51841,0.00015,30.52557]
[1778636929357,35.16,81079.53,3.6,0.51841,0.00015,30.52557]
[1778636929446,35.16,81079.53,3.6,0.51841,0.00015,30.52557]
[1778636929520,35.16,81079.53,3.6,0.51841,0.00015,30.52557]
[1778636929723,35.16,81080.97,3.6,0.51862,0.00015,30.52535]
[1778636930357,35.16,81080.97,3.6,0.51862,0.00015,30.52535]
[1778636935765,35.16,81088.48,3.6,0.51973,0.00015,30.52409]
[1778636938415,35.16,81088.52,3.6,0.51974,0.00015,30.52408]
[1778636938589,35.16,81088.52,3.6,0.51974,0.00015,30.52408]
[1778636943822,35.17,81089.32,3.6,0.51985,0.00015,30.52394]
[1778636947895,35.17,81090.21,3.6,0.51998,0.00015,30.52377]
[1778636949002,35.17,81090.45,3.6,0.52002,0.00015,30.52373]
[1778636948857,35.17,81098.87,3.6,0.52126,0.00015,30.52196]
[1778636953892,35.17,81098.08,3.6,0.52115,0.00015,30.52214]
[1778636958927,35.17,81097.97,3.6,0.52113,0.00015,30.52216]
[1778636963962,35.17,81097.98,3.6,0.52113,0.00015,30.52216]
[1778636968997,35.17,81098.03,3.6,0.52114,0.00015,30.52215]
[1778636974033,35.18,81099.15,3.6,0.52131,0.00015,30.51864]
[1778636979075,35.18,81098.86,3.6,0.52126,0.00015,30.51871]
[1778636982835,35.18,81099.25,3.6,0.52132,0.00015,30.51862]
[1778636982887,35.18,81099.25,3.6,0.52132,0.00015,30.51862]
[1778636983511,35.18,81099.24,3.6,0.52132,0.00015,30.51862]
[1778636983807,35.18,81099.24,3.6,0.52132,0.00015,30.51862]
[1778636984110,35.18,81111.36,3.6,0.52311,0.00015,30.51554]
[1778636989145,35.18,81111.79,3.6,0.52317,0.00015,30.51542]
[1778636992351,35.18,81113.54,3.6,0.52343,0.00015,30.51492]
[1778636992359,35.18,81113.54,3.6,0.52343,0.00015,30.51492]
[1778636993800,35.18,81114.25,3.6,0.52354,0.00015,30.51471]
[1778636993901,35.18,81105.95,3.6,0.52231,0.00015,30.51699]
[1778636997850,35.18,81103.38,3.6,0.52193,0.00015,30.51764]
[1778636998208,35.18,81110.93,3.6,0.52305,0.00015,30.51566]
[1778636999309,35.18,81110.93,3.6,0.52305,0.00015,30.51566]
[1778637002566,35.18,81116.15,3.6,0.52382,0.00015,30.51415]
[1778637002580,35.18,81116.15,3.6,0.52382,0.00015,30.51415]
[1778637003016,35.18,81116.15,3.6,0.52382,0.00015,30.51415]
[1778637003243,35.18,81106.77,3.6,0.52243,0.00015,30.51678]
[1778637004245,35.18,81106.77,3.6,0.52243,0.00015,30.51678]
[1778637009285,35.18,81102.61,3.6,0.52182,0.00015,30.51783]
[1778637012306,35.18,81108.66,3.6,0.52271,0.00015,30.51628]
[1778637017341,35.18,81111.45,3.6,0.52312,0.00015,30.51551]
[1778637022376,35.18,81111.05,3.6,0.52306,0.00015,30.51562]
[1778637023540,35.18,81111.05,3.6,0.52306,0.00015,30.51562]
[1778637024387,35.18,81110.99,3.6,0.52305,0.00015,30.51564]
[1778637025746,35.18,81110.71,3.6,0.52301,0.00015,30.51572]
[1778637025958,35.18,81110.71,3.6,0.52301,0.00015,30.51572]
[1778637026611,35.18,81110.34,3.6,0.52296,0.00015,30.51582]
[1778637032446,35.18,81116.63,3.6,0.52389,0.00015,30.51075]
[1778637037482,35.18,81113.7,3.6,0.52346,0.00015,30.51161]
[1778637042517,35.18,81113.74,3.6,0.52346,0.00015,30.5116]
[1778637044825,35.18,81113.08,3.6,0.52336,0.00015,30.51179]
[1778637044852,35.18,81113.08,3.6,0.52336,0.00015,30.51179]
[1778637045005,35.18,81113.08,3.6,0.52336,0.00015,30.51179]
[1778637046080,35.18,81113.82,3.6,0.52347,0.00015,30.51158]
[1778637045538,35.18,81105.41,3.6,0.52223,0.00015,30.51387]
[1778637046137,35.18,81105.41,3.6,0.52223,0.00015,30.51387]
[1778637046167,35.18,81105.41,3.6,0.52223,0.00015,30.51387]
[1778637046603,35.18,81105.41,3.6,0.52223,0.00015,30.51387]
[1778637046649,35.18,81093.33,3.6,0.52045,0.00015,30.51665]
[1778637047883,35.18,81093.33,3.6,0.52045,0.00015,30.51665]
[1778637047905,35.18,81093.33,3.6,0.52045,0.00015,30.51665]
[1778637047945,35.18,81090.02,3.6,0.51996,0.00015,30.5173]
[1778637049078,35.18,81080.9,3.6,0.51861,0.00015,30.51886]
[1778637054601,35.18,81079.19,3.6,0.51835,0.00015,30.51912]
[1778637056830,35.18,81078.26,3.6,0.51822,0.00015,30.51925]
[1778637056979,35.18,81078.26,3.6,0.51822,0.00015,30.51925]
[1778637056997,35.18,81078.26,3.6,0.51822,0.00015,30.51925]
[1778637057026,35.18,81078.64,3.6,0.51827,0.00015,30.5192]
[1778637057409,35.18,81078.64,3.6,0.51827,0.00015,30.5192]
[1778637057938,35.18,81085.47,3.6,0.51928,0.00015,30.51812]
[1778637058133,35.18,81085.47,3.6,0.51928,0.00015,30.51812]
[1778637058939,35.18,81085.47,3.6,0.51928,0.00015,30.51812]
[1778637066813,35.18,81083.2,3.6,0.51895,0.00015,30.5185]
[1778637071720,35.18,81090.7,3.6,0.52006,0.00015,30.51717]
[1778637076755,35.18,81090.75,3.6,0.52006,0.00015,30.51716]
[1778637083823,35.18,81084.92,3.6,0.5192,0.00015,30.51822]
[1778637086592,35.19,81085.19,3.6,0.51924,0.00015,30.51818]
[1778637088887,35.19,81085.19,3.6,0.51924,0.00015,30.51818]
[1778637088937,35.19,81085.48,3.6,0.51928,0.00015,30.51813]
[1778637089865,35.19,81091.84,3.6,0.52022,0.00015,30.51695]
[1778637090783,35.19,81091.84,3.6,0.52022,0.00015,30.51695]
[1778637095273,35.19,81098.01,3.6,0.52114,0.00015,30.5124]
[1778637095488,35.19,81098.01,3.6,0.52114,0.00015,30.5124]
[1778637096130,35.19,81098.01,3.6,0.52114,0.00015,30.5124]
[1778637095907,35.19,81104.77,3.6,0.52213,0.00015,30.51079]
[1778637096501,35.19,81104.77,3.6,0.52213,0.00015,30.51079]
[1778637096971,35.19,81104.77,3.6,0.52213,0.00015,30.51079]
[1778637096998,35.19,81112.9,3.6,0.52334,0.00015,30.5086]
[1778637097394,35.19,81112.9,3.6,0.52334,0.00015,30.5086]
[1778637100005,35.19,81115.39,3.6,0.5237,0.00015,30.50788]
[1778637103170,35.19,81115.42,3.6,0.52371,0.00015,30.50787]
[1778637103172,35.19,81115.42,3.6,0.52371,0.00015,30.50787]
[1778637104016,35.19,81115.42,3.6,0.52371,0.00015,30.50787]
[1778637104288,35.19,81121.38,3.6,0.52459,0.00015,30.50602]
[1778637110007,35.19,81123.84,3.6,0.52495,0.00015,30.50522]
[1778637115016,35.19,81124.34,3.6,0.52502,0.00015,30.50506]
[1778637116016,35.19,81122.76,3.6,0.52479,0.00015,30.50558]
[1778637121083,35.2,81124.73,3.6,0.52508,0.00015,30.50493]
[1778637121705,35.2,81124.73,3.6,0.52508,0.00015,30.50493]
[1778637121861,35.2,81124.73,3.6,0.52508,0.00015,30.50493]
[1778637121981,35.2,81124.73,3.6,0.52508,0.00015,30.50493]
[1778637122075,35.2,81124.73,3.6,0.52508,0.00015,30.50493]
[1778637122234,35.2,81129.99,3.6,0.52586,0.00015,30.50311]
[1778637122368,35.2,81129.99,3.6,0.52586,0.00015,30.50311]
[1778637122514,35.2,81129.99,3.6,0.52586,0.00015,30.50311]
[1778637122609,35.2,81129.99,3.6,0.52586,0.00015,30.50311]
[1778637122642,35.2,81129.99,3.6,0.52586,0.00015,30.50311]
[1778637122862,35.2,81129.99,3.6,0.52586,0.00015,30.50311]
[1778637123097,35.2,81149.08,3.6,0.52867,0.00015,30.49552]
[1778637123467,35.2,81149.08,3.6,0.52867,0.00015,30.49552]
[1778637123563,35.2,81149.08,3.6,0.52867,0.00015,30.49552]
[1778637123574,35.2,81149.08,3.6,0.52867,0.00015,30.49552]
[1778637123579,35.2,81149.08,3.6,0.52867,0.00015,30.49552]
[1778637123609,35.2,81149.08,3.6,0.52867,0.00015,30.49552]
[1778637124104,35.2,81165.7,3.6,0.53112,0.00015,30.48768]
[1778637125111,35.2,81174.18,3.6,0.53237,0.00015,30.48323]
[1778637125314,35.2,81174.18,3.6,0.53237,0.00015,30.48323]
[1778637125318,35.2,81174.18,3.6,0.53237,0.00015,30.48323]
[1778637125783,35.2,81174.18,3.6,0.53237,0.00015,30.48323]
[1778637125832,35.2,81174.18,3.6,0.53237,0.00015,30.48323]
[1778637125945,35.2,81174.18,3.6,0.53237,0.00015,30.48323]
[1778637126118,35.2,81169.95,3.6,0.53175,0.00015,30.48549]
[1778637126816,35.2,81169.95,3.6,0.53175,0.00015,30.48549]
[1778637127016,35.2,81169.95,3.6,0.53175,0.00015,30.48549]
[1778637127127,35.2,81169.95,3.6,0.53175,0.00015,30.48549]
[1778637127159,35.2,81145.61,3.6,0.52816,0.00015,30.49702]
[1778637127286,35.2,81145.61,3.6,0.52816,0.00015,30.49702]
[1778637127318,35.2,81145.61,3.6,0.52816,0.00015,30.49702]
[1778637127596,35.2,81145.61,3.6,0.52816,0.00015,30.49702]
[1778637127876,35.2,81145.61,3.6,0.52816,0.00015,30.49702]
[1778637128132,35.2,81133.32,3.6,0.52635,0.00015,30.5019]
[1778637128595,35.2,81133.32,3.6,0.52635,0.00015,30.5019]
[1778637129139,35.2,81124.81,3.6,0.52509,0.00015,30.50491]
[1778637129229,35.2,81124.81,3.6,0.52509,0.00015,30.50491]
[1778637130044,35.2,81124.81,3.6,0.52509,0.00015,30.50491]
[1778637132996,35.2,81123.95,3.6,0.52496,0.00015,30.5052]
[1778637133010,35.2,81123.95,3.6,0.52496,0.00015,30.5052]
[1778637133172,35.2,81123.95,3.6,0.52496,0.00015,30.5052]
[1778637134174,35.2,81112.04,3.6,0.5232,0.00015,30.50886]
[1778637135982,35.2,81110.03,3.6,0.52291,0.00015,30.50942]
[1778637137402,35.2,81102.07,3.6,0.52173,0.00015,30.51147]
[1778637139432,35.2,81101.94,3.6,0.52171,0.00015,30.5115]
[1778637140812,35.2,81100.87,3.6,0.52155,0.00015,30.51175]
[1778637140823,35.2,81100.87,3.6,0.52155,0.00015,30.51175]
[1778637140865,35.2,81100.87,3.6,0.52155,0.00015,30.51175]
[1778637140975,35.2,81098.19,3.6,0.52116,0.00015,30.51237]
[1778637141871,35.2,81098.19,3.6,0.52116,0.00015,30.51237]
[1778637143966,35.2,81087.81,3.6,0.51962,0.00015,30.51447]
[1778637152301,35.21,81085.74,3.6,0.51932,0.00015,30.51158]
[1778637157336,35.21,81084.61,3.6,0.51915,0.00015,30.51178]
[1778637162324,35.21,81083.49,3.6,0.51899,0.00015,30.51196]
[1778637162336,35.21,81083.49,3.6,0.51899,0.00015,30.51196]
[1778637162371,35.21,81086.35,3.6,0.51941,0.00015,30.51148]
[1778637167409,35.22,81090.21,3.6,0.51998,0.00015,30.51078]
[1778637172444,35.22,81089.52,3.6,0.51988,0.00015,30.51091]
[1778637177481,35.22,81086.17,3.6,0.51938,0.00015,30.51152]
[1778637182516,35.22,81087.31,3.6,0.51955,0.00015,30.51132]
[1778637187551,35.22,81086.95,3.6,0.51949,0.00015,30.51138]
[1778637193223,35.23,81087.28,3.6,0.51954,0.00015,30.51133]
[1778637195665,35.23,81094.64,3.6,0.52063,0.00015,30.5099]
[1778637199975,35.23,81095.6,3.6,0.52077,0.00015,30.5097]
[1778637200452,35.23,81096.63,3.6,0.52092,0.00015,30.50948]
[1778637204898,35.23,81095.63,3.6,0.52078,0.00015,30.50969]
[1778637210712,35.23,81090.06,3.6,0.51995,0.00015,30.51082]
[1778637215747,35.23,81089.19,3.6,0.51983,0.00015,30.50772]
[1778637220782,35.23,81089.97,3.6,0.51994,0.00015,30.50758]
[1778637222627,35.23,81089.81,3.6,0.51992,0.00015,30.50761]
[1778637227295,35.23,81085.11,3.6,0.51922,0.00015,30.50845]
[1778637227357,35.23,81084.93,3.6,0.5192,0.00015,30.50848]
[1778637227831,35.24,81084.3,3.6,0.5191,0.00015,30.50859]
[1778637229643,35.24,81080.41,3.6,0.51853,0.00015,30.5092]
[1778637229982,35.24,81082.05,3.6,0.51877,0.00015,30.50895]
[1778637235887,35.24,81082.1,3.6,0.51878,0.00015,30.50894]
[1778637237234,35.24,81082.1,3.6,0.51878,0.00015,30.50894]
[1778637237901,35.24,81082.01,3.6,0.51876,0.00015,30.50896]
[1778637242184,35.24,81081.03,3.6,0.51862,0.00015,30.50911]
[1778637243943,35.24,81088.08,3.6,0.51966,0.00015,30.50793]
[1778637248978,35.24,81088.09,3.6,0.51966,0.00015,30.50793]
[1778637252620,35.24,81088.06,3.6,0.51966,0.00015,30.50794]
[1778637252819,35.24,81088.06,3.6,0.51966,0.00015,30.50794]
[1778637255027,35.24,81078.17,3.6,0.5182,0.00015,30.50952]
[1778637260056,35.25,81078.81,3.6,0.51829,0.00015,30.50944]
[1778637264084,35.25,81072.12,3.6,0.5173,0.00015,30.51029]
[1778637269119,35.25,81072.65,3.6,0.51738,0.00015,30.51023]
[1778637274154,35.25,81073.27,3.6,0.51747,0.00015,30.50691]
[1778637280196,35.26,81072.86,3.6,0.51741,0.00015,30.50696]
[1778637285232,35.26,81072.3,3.6,0.51733,0.00015,30.50702]
[1778637286834,35.26,81072.31,3.6,0.51733,0.00015,30.50702]
[1778637287391,35.26,81070.03,3.6,0.51699,0.00015,30.50727]
[1778637289179,35.26,81065.23,3.6,0.51628,0.00015,30.50773]
[1778637289589,35.26,81063.93,3.6,0.51609,0.00015,30.50784]
[1778637290268,35.26,81055.86,3.6,0.5149,0.00015,30.50834]
[1778637290986,35.26,81055.86,3.6,0.5149,0.00015,30.50834]
[1778637294656,35.26,81047.23,3.6,0.51362,0.00015,30.50858]
[1778637295079,35.26,81047.23,3.6,0.51362,0.00015,30.50858]
[1778637299941,35.26,81052.93,3.6,0.51447,0.00015,30.50846]
[1778637300746,35.26,81052.07,3.6,0.51434,0.00015,30.50849]
[1778637302352,35.26,81037.16,3.6,0.51213,0.00015,30.50847]
[1778637307387,35.26,81042.11,3.6,0.51287,0.00015,30.50858]
[1778637310249,35.26,81041.26,3.6,0.51274,0.00015,30.50857]
[1778637317457,35.25,81047.48,3.6,0.51366,0.00015,30.50858]
[1778637322492,35.25,81047.98,3.6,0.51373,0.00015,30.50857]
[1778637327662,35.25,81047.62,3.6,0.51368,0.00015,30.50858]
[1778637333569,35.25,81043.32,3.6,0.51305,0.00015,30.50533]
[1778637338604,35.25,81043.46,3.6,0.51307,0.00015,30.50533]
[1778637344085,35.24,81044.97,3.6,0.51329,0.00015,30.50534]
[1778637344541,35.24,81044.91,3.6,0.51328,0.00015,30.50534]
[1778637349681,35.25,81048.66,3.6,0.51383,0.00015,30.50531]
[1778637354716,35.25,81048.06,3.6,0.51375,0.00015,30.50532]
[1778637359751,35.25,81047.78,3.6,0.5137,0.00015,30.50532]
[1778637364787,35.25,81048.1,3.6,0.51375,0.00015,30.50532]
[1778637367733,35.25,81048.16,3.6,0.51376,0.00015,30.50532]
[1778637372842,35.25,81038.93,3.6,0.5124,0.00015,30.50526]
[1778637375890,35.25,81039.88,3.6,0.51254,0.00015,30.50529]
[1778637381906,35.25,81039.29,3.6,0.51245,0.00015,30.50527]
[1778637387947,35.25,81038.6,3.6,0.51235,0.00015,30.50526]
[1778637392982,35.25,81036.78,3.6,0.51208,0.00015,30.50195]
[1778637399028,35.25,81036.43,3.6,0.51203,0.00015,30.50193]
[1778637404063,35.25,81035.89,3.6,0.51195,0.00015,30.50191]
[1778637410105,35.25,81036.45,3.6,0.51203,0.00015,30.50193]
[1778637413590,35.25,81037.31,3.6,0.51216,0.00015,30.50196]
[1778637415639,35.25,81044.61,3.6,0.51324,0.00015,30.50208]
[1778637417155,35.25,81035.13,3.6,0.51183,0.00015,30.50188]
[1778637419058,35.24,81032.92,3.6,0.51151,0.00015,30.50178]
[1778637419158,35.24,81032.92,3.6,0.51151,0.00015,30.50178]
[1778637428233,35.24,81032.69,3.6,0.51147,0.00015,30.50177]
[1778637431254,35.24,81026.48,3.6,0.51055,0.00015,30.50138]
[1778637436289,35.24,81022.21,3.6,0.50992,0.00015,30.50101]
[1778637436601,35.24,81022.21,3.6,0.50992,0.00015,30.50101]
[1778637436653,35.24,81022.21,3.6,0.50992,0.00015,30.50101]
[1778637440529,35.24,81018.06,3.6,0.50931,0.00015,30.50058]
[1778637440532,35.24,81018.06,3.6,0.50931,0.00015,30.50058]
[1778637446359,35.24,81019.07,3.6,0.50946,0.00015,30.50069]
[1778637451394,35.24,81020.12,3.6,0.50961,0.00015,30.49755]
[1778637456429,35.24,81019.67,3.6,0.50955,0.00015,30.4975]
[1778637460821,35.24,81017.31,3.6,0.5092,0.00015,30.49724]
[1778637463854,35.24,81020.12,3.6,0.50961,0.00015,30.49755]
[1778637468003,35.24,81016.2,3.6,0.50903,0.00015,30.49711]
[1778637468014,35.24,81016.2,3.6,0.50903,0.00015,30.49711]
[1778637473658,35.24,81009.37,3.6,0.50802,0.00015,30.49619]
[1778637473852,35.24,81007.65,3.6,0.50777,0.00015,30.49593]
[1778637479590,35.24,81004.14,3.6,0.50725,0.00015,30.49535]
[1778637484625,35.24,81001.27,3.6,0.50682,0.00015,30.49485]
[1778637490072,35.23,81000.8,3.6,0.50675,0.00015,30.49476]
[1778637496500,35.23,80999.35,3.6,0.50654,0.00015,30.49449]
[1778637497018,35.23,80997.52,3.6,0.50627,0.00015,30.49413]
[1778637497697,35.23,80994.44,3.6,0.50581,0.00015,30.4935]
[1778637497716,35.23,80991.58,3.6,0.50539,0.00015,30.49288]
[1778637499106,35.23,80991.58,3.6,0.50539,0.00015,30.49288]
[1778637499124,35.23,80990.68,3.6,0.50525,0.00015,30.49267]
[1778637499768,35.23,80990.68,3.6,0.50525,0.00015,30.49267]
[1778637502817,35.23,80991.58,3.6,0.50539,0.00015,30.49288]
[1778637504599,35.23,80990.04,3.6,0.50516,0.00015,30.49253]
[1778637504981,35.23,80990.04,3.6,0.50516,0.00015,30.49253]
[1778637505005,35.23,80986.78,3.6,0.50467,0.00015,30.49175]
[1778637506847,35.23,80980.96,3.6,0.50381,0.00015,30.49026]
[1778637506855,35.23,80980.96,3.6,0.50381,0.00015,30.49026]
[1778637510869,35.22,80977.67,3.6,0.50332,0.00015,30.48936]
[1778637511006,35.22,80977.67,3.6,0.50332,0.00015,30.48936]
[1778637516192,35.22,80975.42,3.6,0.50299,0.00015,30.48546]
[1778637517998,35.22,80973.93,3.6,0.50277,0.00015,30.48502]
[1778637519201,35.22,80974.07,3.6,0.50279,0.00015,30.48506]
[1778637519246,35.22,80974.07,3.6,0.50279,0.00015,30.48506]
[1778637524412,35.22,80972.81,3.6,0.5026,0.00015,30.48468]
[1778637527432,35.21,80972.43,3.6,0.50254,0.00015,30.48457]
[1778637532966,35.21,80974.63,3.6,0.50287,0.00015,30.48523]
[1778637538001,35.21,80974.72,3.6,0.50288,0.00015,30.48526]
[1778637543041,35.2,80974.19,3.6,0.5028,0.00015,30.4851]
[1778637545058,35.2,80973.77,3.6,0.50274,0.00015,30.48498]
[1778637550770,35.19,80985.09,3.6,0.50441,0.00015,30.48809]
[1778637550802,35.19,80985.09,3.6,0.50441,0.00015,30.48809]
[1778637550869,35.19,80985.09,3.6,0.50441,0.00015,30.48809]
[1778637551098,35.19,80989.61,3.6,0.50508,0.00015,30.48918]
[1778637551977,35.19,80989.61,3.6,0.50508,0.00015,30.48918]
[1778637552107,35.19,80991.09,3.6,0.5053,0.00015,30.48952]
[1778637554293,35.19,80989.37,3.6,0.50505,0.00015,30.48912]
[1778637554395,35.19,80989.18,3.6,0.50502,0.00015,30.48908]
[1778637556446,35.19,80989.39,3.6,0.50505,0.00015,30.48913]
[1778637556547,35.19,80989.39,3.6,0.50505,0.00015,30.48913]
[1778637559515,35.19,80991.21,3.6,0.50532,0.00015,30.48955]
[1778637559616,35.19,80993.38,3.6,0.50564,0.00015,30.49003]
[1778637561371,35.19,80993.82,3.6,0.50571,0.00015,30.49012]
[1778637563754,35.19,80992.1,3.6,0.50545,0.00015,30.48975]
[1778637564191,35.19,80991.35,3.6,0.50534,0.00015,30.48958]
[1778637564808,35.19,80991.35,3.6,0.50534,0.00015,30.48958]
[1778637565545,35.19,80991.35,3.6,0.50534,0.00015,30.48958]
[1778637565198,35.18,80990.99,3.6,0.50529,0.00015,30.4895]
[1778637566205,35.18,80990.96,3.6,0.50528,0.00015,30.48949]
[1778637571240,35.18,80995.06,3.6,0.50589,0.00015,30.48713]
[1778637576275,35.17,80995.84,3.6,0.506,0.00015,30.48729]
[1778637576854,35.17,80995.84,3.6,0.506,0.00015,30.48729]
[1778637582317,35.16,80995.01,3.6,0.50588,0.00015,30.48712]
[1778637587352,35.15,80992.19,3.6,0.50546,0.00015,30.48652]
[1778637589015,35.15,80990.06,3.6,0.50514,0.00015,30.48604]
[1778637594401,35.15,80987.21,3.6,0.50472,0.00015,30.48537]
[1778637599436,35.14,80988.93,3.6,0.50497,0.00015,30.48578]
[1778637600126,35.14,80988.93,3.6,0.50497,0.00015,30.48578]
[1778637600155,35.14,80988.93,3.6,0.50497,0.00015,30.48578]
[1778637600211,35.14,80988.93,3.6,0.50497,0.00015,30.48578]
[1778637600363,35.14,80988.93,3.6,0.50497,0.00015,30.48578]
[1778637601016,35.14,80988.58,3.6,0.50492,0.00015,30.48569]
[1778637601035,35.14,80988.58,3.6,0.50492,0.00015,30.48569]
[1778637602438,35.14,80992.81,3.6,0.50555,0.00015,30.48666]
[1778637606959,35.13,80998.14,3.6,0.50634,0.00015,30.48776]
[1778637606987,35.13,80998.14,3.6,0.50634,0.00015,30.48776]
[1778637606997,35.13,80998.14,3.6,0.50634,0.00015,30.48776]
[1778637607014,35.13,80998.14,3.6,0.50634,0.00015,30.48776]
[1778637607296,35.13,80998.14,3.6,0.50634,0.00015,30.48776]
[1778637607396,35.13,80998.14,3.6,0.50634,0.00015,30.48776]
[1778637607602,35.13,81006.28,3.6,0.50755,0.00015,30.48922]
[1778637608052,35.13,81006.28,3.6,0.50755,0.00015,30.48922]
[1778637608499,35.13,81014.21,3.6,0.50872,0.00015,30.49037]
[1778637608944,35.13,81014.21,3.6,0.50872,0.00015,30.49037]
[1778637611347,35.13,81016.1,3.6,0.509,0.00015,30.4906]
[1778637611360,35.13,81016.1,3.6,0.509,0.00015,30.4906]
[1778637614290,35.13,81019.75,3.6,0.50955,0.00015,30.49101]
[1778637614315,35.13,81019.75,3.6,0.50955,0.00015,30.49101]
[1778637614764,35.13,81018.1,3.6,0.5093,0.00015,30.49084]
[1778637614871,35.13,81018.1,3.6,0.5093,0.00015,30.49084]
[1778637614947,35.13,81018.1,3.6,0.5093,0.00015,30.49084]
[1778637615548,35.13,81009.78,3.6,0.50806,0.00015,30.48976]
[1778637616555,35.13,80999.95,3.6,0.5066,0.00015,30.48811]
[1778637621590,35.13,81002.02,3.6,0.50691,0.00015,30.48849]
[1778637622147,35.13,81002.02,3.6,0.50691,0.00015,30.48849]
[1778637627632,35.14,81006.35,3.6,0.50756,0.00015,30.48923]
[1778637634682,35.14,81006.37,3.6,0.50756,0.00015,30.48598]
[1778637639716,35.14,81006.38,3.6,0.50756,0.00015,30.48598]
[1778637641219,35.14,81006.38,3.6,0.50756,0.00015,30.48598]
[1778637641225,35.14,81006.38,3.6,0.50756,0.00015,30.48598]
[1778637642737,35.14,80999.87,3.6,0.50659,0.00015,30.48484]
[1778637644268,35.14,80999.87,3.6,0.50659,0.00015,30.48484]
[1778637644369,35.14,80998.01,3.6,0.50632,0.00015,30.48448]
[1778637648436,35.14,80998.35,3.6,0.50637,0.00015,30.48455]
[1778637648947,35.14,80997.88,3.6,0.5063,0.00015,30.48446]
[1778637649015,35.14,80997.88,3.6,0.5063,0.00015,30.48446]
[1778637649977,35.14,80996.44,3.6,0.50608,0.00015,30.48417]
[1778637649991,35.13,80989.27,3.6,0.50502,0.00015,30.4826]
[1778637651016,35.13,80989.27,3.6,0.50502,0.00015,30.4826]
[1778637656662,35.13,80992.07,3.6,0.50543,0.00015,30.48324]
[1778637659015,35.12,80991.4,3.6,0.50533,0.00015,30.48309]
[1778637664222,35.12,80990.21,3.6,0.50515,0.00015,30.48282]
[1778637664725,35.12,80990.21,3.6,0.50515,0.00015,30.48282]
[1778637667042,35.11,80983.35,3.6,0.50413,0.00015,30.48115]
[1778637671547,35.11,80980.29,3.6,0.50368,0.00015,30.48034]
[1778637671551,35.11,80980.29,3.6,0.50368,0.00015,30.48034]
[1778637674497,35.11,80978.31,3.6,0.50338,0.00015,30.47979]
[1778637678989,35.11,80988.32,3.6,0.50487,0.00015,30.48238]
[1778637684024,35.1,80976.91,3.6,0.50317,0.00015,30.4794]
[1778637689059,35.1,80981.17,3.6,0.50381,0.00015,30.48058]
[1778637692080,35.1,80974.94,3.6,0.50288,0.00015,30.47557]
[1778637697115,35.1,80975.03,3.6,0.50289,0.00015,30.4756]
[1778637702150,35.09,80977.62,3.6,0.50327,0.00015,30.47634]
[1778637706358,35.09,80977.09,3.6,0.5032,0.00015,30.47619]
[1778637706531,35.09,80977.09,3.6,0.5032,0.00015,30.47619]
[1778637707718,35.09,80975.8,3.6,0.503,0.00015,30.47582]
[1778637710043,35.09,80972.35,3.6,0.50249,0.00015,30.47479]
[1778637710050,35.09,80972.35,3.6,0.50249,0.00015,30.47479]
[1778637713621,35.09,80971.99,3.6,0.50244,0.00015,30.47468]
[1778637716868,35.09,80972.64,3.6,0.50253,0.00015,30.47488]
[1778637722290,35.08,80972.58,3.6,0.50252,0.00015,30.47487]
[1778637727325,35.08,80972.05,3.6,0.50244,0.00015,30.4747]
[1778637729147,35.08,80967.89,3.6,0.50182,0.00015,30.47339]
[1778637732801,35.08,80964.1,3.6,0.50126,0.00015,30.47213]
[1778637736168,35.08,80958.78,3.6,0.50047,0.00015,30.47026]
[1778637740087,35.08,80955.25,3.6,0.49994,0.00015,30.46895]
[1778637740210,35.08,80955.25,3.6,0.49994,0.00015,30.46895]
[1778637745672,35.08,80948.96,3.6,0.499,0.00015,30.46649]
[1778637747150,35.08,80948.03,3.6,0.49887,0.00015,30.46611]
[1778637747295,35.08,80948.03,3.6,0.49887,0.00015,30.46611]
[1778637747305,35.08,80948.03,3.6,0.49887,0.00015,30.46611]
[1778637747311,35.08,80948.03,3.6,0.49887,0.00015,30.46611]
[1778637747325,35.08,80948.03,3.6,0.49887,0.00015,30.46611]
[1778637749560,35.08,80940.03,3.6,0.49767,0.00015,30.46271]
[1778637749714,35.08,80940.03,3.6,0.49767,0.00015,30.46271]
[1778637749793,35.08,80936.73,3.6,0.49718,0.00015,30.46122]
[1778637750605,35.08,80936.73,3.6,0.49718,0.00015,30.46122]
[1778637751530,35.08,80934.4,3.6,0.49684,0.00015,30.46015]
[1778637757537,35.08,80939.27,3.6,0.49756,0.00015,30.45911]
[1778637758625,35.08,80939.27,3.6,0.49756,0.00015,30.45911]
[1778637759870,35.08,80942.87,3.6,0.49809,0.00015,30.46069]
[1778637760558,35.08,80942.71,3.6,0.49807,0.00015,30.46062]
[1778637765597,35.08,80943.02,3.6,0.49812,0.00015,30.46075]
[1778637770815,35.09,80942.57,3.6,0.49805,0.00015,30.46056]
[1778637771638,35.09,80941.05,3.6,0.49783,0.00015,30.4599]
[1778637772997,35.09,80940.83,3.6,0.49779,0.00015,30.4598]
[1778637773652,35.09,80942.89,3.6,0.4981,0.00015,30.4607]
[1778637775890,35.09,80944.33,3.6,0.49831,0.00015,30.46131]
[1778637776673,35.09,80943.11,3.6,0.49813,0.00015,30.46079]
[1778637780774,35.09,80941.04,3.6,0.49783,0.00015,30.45989]
[1778637780816,35.09,80941.04,3.6,0.49783,0.00015,30.45989]
[1778637785825,35.09,80936.76,3.6,0.49719,0.00015,30.45798]
[1778637785830,35.09,80936.76,3.6,0.49719,0.00015,30.45798]
[1778637785845,35.09,80936.76,3.6,0.49719,0.00015,30.45798]
[1778637785850,35.09,80936.76,3.6,0.49719,0.00015,30.45798]
[1778637787781,35.09,80928.87,3.6,0.49601,0.00015,30.45425]
[1778637790802,35.09,80921.56,3.6,0.49493,0.00015,30.45055]
[1778637795837,35.09,80925.24,3.6,0.49547,0.00015,30.45244]
[1778637797128,35.09,80925.1,3.6,0.49545,0.00015,30.45237]
[1778637797851,35.09,80932.2,3.6,0.49651,0.00015,30.45585]
[1778637800825,35.09,80933.49,3.6,0.4967,0.00015,30.45646]
[1778637800835,35.09,80933.49,3.6,0.4967,0.00015,30.45646]
[1778637800878,35.09,80933.49,3.6,0.4967,0.00015,30.45646]
[1778637800956,35.09,80933.9,3.6,0.49676,0.00015,30.45666]
[1778637801275,35.09,80933.9,3.6,0.49676,0.00015,30.45666]
[1778637801285,35.09,80933.9,3.6,0.49676,0.00015,30.45666]
[1778637801879,35.09,80939.98,3.6,0.49767,0.00015,30.45943]
[1778637806914,35.09,80940.01,3.6,0.49767,0.00015,30.45944]
[1778637811571,35.09,80939.89,3.6,0.49765,0.00015,30.45939]
[1778637811672,35.09,80939.89,3.6,0.49765,0.00015,30.45613]
[1778637818998,35.09,80939.86,3.6,0.49765,0.00015,30.45612]
[1778637822038,35.09,80940.0,3.6,0.49767,0.00015,30.45618]
[1778637822563,35.09,80940.0,3.6,0.49767,0.00015,30.45618]
[1778637822632,35.09,80940.09,3.6,0.49768,0.00015,30.45622]
[1778637823280,35.09,80940.09,3.6,0.49768,0.00015,30.45622]
[1778637824489,35.09,80946.22,3.6,0.4986,0.00015,30.45885]
[1778637830173,35.09,80950.09,3.6,0.49917,0.00015,30.46043]
[1778637832775,35.09,80951.37,3.6,0.49936,0.00015,30.46094]
[1778637837126,35.09,80942.06,3.6,0.49798,0.00015,30.45708]
[1778637838263,35.09,80942.06,3.6,0.49798,0.00015,30.45708]
[1778637843140,35.09,80940.14,3.6,0.49769,0.00015,30.45624]
[1778637844178,35.09,80950.88,3.6,0.49929,0.00015,30.46075]
[1778637845209,35.09,80950.88,3.6,0.49929,0.00015,30.46075]
[1778637845219,35.09,80950.88,3.6,0.49929,0.00015,30.46075]
[1778637846190,35.09,80960.54,3.6,0.50073,0.00015,30.46438]
[1778637847062,35.09,80960.54,3.6,0.50073,0.00015,30.46438]
[1778637848447,35.09,80965.46,3.6,0.50146,0.00015,30.46608]
[1778637854246,35.09,80965.15,3.6,0.50141,0.00015,30.46597]
[1778637859282,35.09,80965.83,3.6,0.50151,0.00015,30.4662]
[1778637864320,35.08,80965.59,3.6,0.50148,0.00015,30.46612]
[1778637869356,35.08,80966.53,3.6,0.50162,0.00015,30.46643]
[1778637874391,35.08,80965.97,3.6,0.50153,0.00015,30.46299]
[1778637879426,35.08,80965.88,3.6,0.50152,0.00015,30.46296]
[1778637884462,35.08,80965.63,3.6,0.50148,0.00015,30.46288]
[1778637889497,35.08,80966.12,3.6,0.50155,0.00015,30.46304]
[1778637894532,35.08,80965.97,3.6,0.50153,0.00015,30.46299]
[1778637899567,35.08,80966.35,3.6,0.50159,0.00015,30.46312]
[1778637904602,35.08,80966.22,3.6,0.50157,0.00015,30.46307]
[1778637906314,35.08,80966.22,3.6,0.50157,0.00015,30.46307]
[1778637911651,35.07,80967.98,3.6,0.50183,0.00015,30.46365]
[1778637913520,35.07,80970.38,3.6,0.50219,0.00015,30.46442]
[1778637917008,35.07,80974.6,3.6,0.50281,0.00015,30.4657]
[1778637917060,35.07,80975.18,3.6,0.5029,0.00015,30.46587]
[1778637921906,35.07,80978.54,3.6,0.5034,0.00015,30.46684]
[1778637923146,35.07,80979.25,3.6,0.50351,0.00015,30.46703]
[1778637931792,35.06,80981.24,3.6,0.5038,0.00015,30.46432]
[1778637936827,35.05,80980.93,3.6,0.50375,0.00015,30.46424]
[1778637942870,35.05,80981.76,3.6,0.50387,0.00015,30.46446]
[1778637943920,35.05,80981.76,3.6,0.50387,0.00015,30.46446]
[1778637943955,35.05,80981.76,3.6,0.50387,0.00015,30.46446]
[1778637944016,35.05,80981.76,3.6,0.50387,0.00015,30.46446]
[1778637944171,35.05,80981.77,3.6,0.50387,0.00015,30.46446]
[1778637944886,35.04,80993.77,3.6,0.50566,0.00015,30.46734]
[1778637949921,35.04,80995.96,3.6,0.50599,0.00015,30.4678]
[1778637950410,35.04,80995.96,3.6,0.50599,0.00015,30.4678]
[1778637950419,35.04,80995.96,3.6,0.50599,0.00015,30.4678]
[1778637950459,35.04,80995.96,3.6,0.50599,0.00015,30.4678]
[1778637950928,35.04,80997.88,3.6,0.50627,0.00015,30.46819]
[1778637955963,35.04,81002.54,3.6,0.50697,0.00015,30.46906]
[1778637960998,35.04,81002.13,3.6,0.50691,0.00015,30.46899]
[1778637961238,35.04,81002.13,3.6,0.50691,0.00015,30.46899]
[1778637963419,35.03,81002.7,3.6,0.50699,0.00015,30.46909]
[1778637963483,35.03,81002.7,3.6,0.50699,0.00015,30.46909]
[1778637964038,35.03,81002.7,3.6,0.50699,0.00015,30.46909]
[1778637965663,35.03,81010.39,3.6,0.50814,0.00015,30.47032]
[1778637965713,35.03,81010.39,3.6,0.50814,0.00015,30.47032]
[1778637971068,35.03,81014.13,3.6,0.5087,0.00015,30.47083]
[1778637975864,35.03,81012.52,3.6,0.50845,0.00015,30.47062]
[1778637980144,35.03,81013.01,3.6,0.50853,0.00015,30.47069]
[1778637981694,35.03,81013.69,3.6,0.50863,0.00015,30.47078]
[1778637981905,35.03,81013.69,3.6,0.50863,0.00015,30.47078]
[1778637981953,35.03,81013.69,3.6,0.50863,0.00015,30.47078]
[1778637982055,35.02,81012.8,3.6,0.5085,0.00015,30.47066]
[1778637982178,35.02,81012.8,3.6,0.5085,0.00015,30.47066]
[1778637982256,35.02,81012.8,3.6,0.5085,0.00015,30.47066]
[1778637982380,35.02,81012.8,3.6,0.5085,0.00015,30.47066]
[1778637983198,35.02,81007.73,3.6,0.50774,0.00015,30.46993]
[1778637983261,35.02,81007.73,3.6,0.50774,0.00015,30.46993]
[1778637983725,35.02,81007.73,3.6,0.50774,0.00015,30.46993]
[1778637983826,35.02,80998.47,3.6,0.50636,0.00015,30.46831]
[1778637989196,35.02,81001.07,3.6,0.50675,0.00015,30.4688]
[1778637995144,35.02,81001.16,3.6,0.50676,0.00015,30.46556]
[1778637995641,35.02,81001.16,3.6,0.50676,0.00015,30.46556]
[1778637995661,35.02,81001.16,3.6,0.50676,0.00015,30.46556]
[1778637996062,35.02,81001.16,3.6,0.50676,0.00015,30.46556]
[1778637997252,35.02,81008.96,3.6,0.50792,0.00015,30.46686]
[1778638000180,35.02,81008.86,3.6,0.50791,0.00015,30.46684]
[1778638000213,35.02,81008.86,3.6,0.50791,0.00015,30.46684]
[1778638003964,35.02,81011.29,3.6,0.50827,0.00015,30.4672]
[1778638004051,35.02,81011.29,3.6,0.50827,0.00015,30.4672]
[1778638006395,35.02,81008.26,3.6,0.50782,0.00015,30.46675]
[1778638006480,35.02,81008.28,3.6,0.50782,0.00015,30.46676]
[1778638010917,35.01,81008.35,3.6,0.50783,0.00015,30.46677]
[1778638010921,35.01,81008.35,3.6,0.50783,0.00015,30.46677]
[1778638010938,35.01,81008.35,3.6,0.50783,0.00015,30.46677]
[1778638011017,35.01,81008.79,3.6,0.5079,0.00015,30.46684]
[1778638016586,35.01,81013.01,3.6,0.50852,0.00015,30.46743]
[1778638020082,35.01,81011.09,3.6,0.50824,0.00015,30.46717]
[1778638020584,35.0,81011.53,3.6,0.5083,0.00015,30.46723]
[1778638021557,35.0,81011.88,3.6,0.50836,0.00015,30.46728]
[1778638026439,35.0,81014.61,3.6,0.50876,0.00015,30.46764]
[1778638030582,35.01,81014.61,3.6,0.50876,0.00015,30.46764]
[1778638031873,35.01,81014.61,3.6,0.50876,0.00015,30.46764]
[1778638035988,35.01,81013.65,3.6,0.50862,0.00015,30.46752]
[1778638036090,35.01,81013.83,3.6,0.50865,0.00015,30.46754]
[1778638040646,35.01,81014.09,3.6,0.50869,0.00015,30.46757]
[1778638046595,35.01,81015.3,3.6,0.50887,0.00015,30.46773]
[1778638047552,35.01,81015.3,3.6,0.50887,0.00015,30.46773]
[1778638047560,35.01,81015.3,3.6,0.50887,0.00015,30.46773]
[1778638047605,35.01,81014.21,3.6,0.5087,0.00015,30.46759]
[1778638048612,35.01,81006.63,3.6,0.50757,0.00015,30.4665]
[1778638053647,35.01,81005.76,3.6,0.50744,0.00015,30.4631]
[1778638055294,35.01,81006.31,3.6,0.50753,0.00015,30.46319]
[1778638058630,35.01,81006.27,3.6,0.50752,0.00015,30.46318]
[1778638062751,35.01,81006.97,3.6,0.50762,0.00015,30.46329]
[1778638063285,35.01,81006.93,3.6,0.50762,0.00015,30.46329]
[1778638069759,35.01,81008.32,3.6,0.50783,0.00015,30.4635]
[1778638074794,35.01,81007.96,3.6,0.50777,0.00015,30.46345]
[1778638077159,35.01,81007.76,3.6,0.50774,0.00015,30.46342]
[1778638082850,35.01,81005.72,3.6,0.50744,0.00015,30.4631]
[1778638087456,35.0,81007.72,3.6,0.50773,0.00015,30.46341]
[1778638096754,35.0,81007.01,3.6,0.50763,0.00015,30.4633]
[1778638101986,35.0,81006.87,3.6,0.50761,0.00015,30.46328]
[1778638107022,35.0,81006.76,3.6,0.50759,0.00015,30.46326]
[1778638111211,35.0,81007.14,3.6,0.50765,0.00015,30.46332]
[1778638113064,35.0,81015.59,3.6,0.50891,0.00015,30.46124]
[1778638115115,35.0,81014.77,3.6,0.50879,0.00015,30.46114]
[1778638117095,35.0,81026.5,3.6,0.51054,0.00015,30.46232]
[1778638118014,35.0,81026.5,3.6,0.51054,0.00015,30.46232]
[1778638123137,35.01,81026.77,3.6,0.51058,0.00015,30.46234]
[1778638124955,35.01,81027.29,3.6,0.51065,0.00015,30.46237]
[1778638125097,35.01,81027.29,3.6,0.51065,0.00015,30.46237]
[1778638126158,35.01,81016.4,3.6,0.50903,0.00015,30.46134]
[1778638130504,35.01,81016.95,3.6,0.50911,0.00015,30.4614]
[1778638131193,35.01,81023.11,3.6,0.51003,0.00015,30.46204]
[1778638136051,35.01,81025.69,3.6,0.51042,0.00015,30.46225]
[1778638136111,35.01,81025.69,3.6,0.51042,0.00015,30.46225]
[1778638136228,35.01,81028.36,3.6,0.51081,0.00015,30.46245]
[1778638137235,35.01,81035.08,3.6,0.51182,0.00015,30.4628]
[1778638139012,35.01,81038.44,3.6,0.51232,0.00015,30.46291]
[1778638144285,35.02,81039.31,3.6,0.51245,0.00015,30.46293]
[1778638149320,35.02,81036.53,3.6,0.51203,0.00015,30.46285]
[1778638154355,35.02,81037.3,3.6,0.51215,0.00015,30.46288]
[1778638158842,35.02,81037.32,3.6,0.51215,0.00015,30.46288]
[1778638158890,35.02,81037.32,3.6,0.51215,0.00015,30.46288]
[1778638159886,35.03,81037.32,3.6,0.51215,0.00015,30.46288]
[1778638160545,35.03,81039.81,3.6,0.51252,0.00015,30.46294]
[1778638162668,35.03,81044.09,3.6,0.51316,0.00015,30.46298]
[1778638162776,35.03,81044.09,3.6,0.51316,0.00015,30.46298]
[1778638162816,35.03,81044.09,3.6,0.51316,0.00015,30.46298]
[1778638162820,35.03,81044.09,3.6,0.51316,0.00015,30.46298]
[1778638163787,35.03,81044.1,3.6,0.51316,0.00015,30.46298]
[1778638163976,35.03,81044.1,3.6,0.51316,0.00015,30.46298]
[1778638163980,35.03,81036.33,3.6,0.512,0.00015,30.46285]
[1778638165062,35.03,81036.33,3.6,0.512,0.00015,30.46285]
[1778638171475,35.03,81030.31,3.6,0.51111,0.00015,30.45931]
[1778638173735,35.03,81030.69,3.6,0.51116,0.00015,30.45933]
[1778638179531,35.04,81025.0,3.6,0.51031,0.00015,30.45893]
[1778638184566,35.04,81025.55,3.6,0.5104,0.00015,30.45898]
[1778638189601,35.04,81034.3,3.6,0.5117,0.00015,30.45951]
[1778638191300,35.04,81034.3,3.6,0.5117,0.00015,30.45951]
[1778638196950,35.04,81037.74,3.6,0.51221,0.00015,30.45963]
[1778638197093,35.04,81037.74,3.6,0.51221,0.00015,30.45963]
[1778638198191,35.04,81038.2,3.6,0.51228,0.00015,30.45964]
[1778638203699,35.05,81042.87,3.6,0.51298,0.00015,30.45971]
[1778638208734,35.05,81043.47,3.6,0.51307,0.00015,30.45971]
[1778638213769,35.05,81043.49,3.6,0.51307,0.00015,30.45971]
[1778638219034,35.06,81042.76,3.6,0.51296,0.00015,30.45971]
[1778638219314,35.06,81042.76,3.6,0.51296,0.00015,30.45971]
[1778638220818,35.06,81035.18,3.6,0.51183,0.00015,30.45954]
[1778638222015,35.06,81035.18,3.6,0.51183,0.00015,30.45954]
[1778638222901,35.06,81034.65,3.6,0.51175,0.00015,30.45952]
[1778638228874,35.06,81028.39,3.6,0.51082,0.00015,30.45918]
[1778638233911,35.06,81029.02,3.6,0.51091,0.00015,30.45596]
[1778638238947,35.06,81029.62,3.6,0.511,0.00015,30.456]
[1778638243983,35.06,81030.36,3.6,0.51111,0.00015,30.45604]
[1778638247111,35.07,81028.41,3.6,0.51082,0.00015,30.45592]
[1778638252042,35.07,81022.26,3.6,0.50991,0.00015,30.45543]
[1778638255586,35.07,81022.4,3.6,0.50993,0.00015,30.45544]
[1778638255589,35.07,81022.4,3.6,0.50993,0.00015,30.45544]
[1778638255669,35.07,81022.4,3.6,0.50993,0.00015,30.45544]
[1778638255708,35.07,81022.4,3.6,0.50993,0.00015,30.45544]
[1778638255744,35.07,81022.4,3.6,0.50993,0.00015,30.45544]
[1778638256071,35.07,81017.88,3.6,0.50926,0.00015,30.45498]
[1778638258801,35.07,81012.05,3.6,0.50839,0.00015,30.45425]
[1778638260529,35.07,81011.17,3.6,0.50826,0.00015,30.45413]
[1778638266574,35.07,81011.88,3.6,0.50836,0.00015,30.45423]
[1778638268003,35.07,81012.34,3.6,0.50843,0.00015,30.45429]
[1778638273481,35.07,81007.99,3.6,0.50778,0.00015,30.45366]
[1778638279232,35.07,81007.92,3.6,0.50777,0.00015,30.45365]
[1778638281809,35.07,81007.89,3.6,0.50777,0.00015,30.45365]
[1778638281830,35.07,81007.89,3.6,0.50777,0.00015,30.45365]
[1778638283243,35.07,81008.73,3.6,0.50789,0.00015,30.45377]
[1778638283937,35.07,81009.41,3.6,0.50799,0.00015,30.45388]
[1778638284267,35.07,81013.07,3.6,0.50854,0.00015,30.45439]
[1778638285225,35.07,81013.07,3.6,0.50854,0.00015,30.45439]
[1778638285274,35.07,81014.26,3.6,0.50872,0.00015,30.45454]
[1778638290309,35.07,81014.4,3.6,0.50874,0.00015,30.45456]
[1778638290969,35.07,81014.4,3.6,0.50874,0.00015,30.45456]
[1778638295620,35.07,81015.1,3.6,0.50884,0.00015,30.45139]
[1778638295689,35.07,81015.1,3.6,0.50884,0.00015,30.45139]
[1778638295950,35.07,81015.1,3.6,0.50884,0.00015,30.45139]
[1778638295980,35.07,81015.1,3.6,0.50884,0.00015,30.45139]
[1778638301386,35.07,81023.26,3.6,0.51006,0.00015,30.45226]
[1778638306421,35.08,81021.86,3.6,0.50985,0.00015,30.45213]
[1778638311456,35.08,81023.61,3.6,0.51011,0.00015,30.45229]
[1778638316491,35.08,81022.88,3.6,0.51,0.00015,30.45222]
[1778638320663,35.08,81021.37,3.6,0.50978,0.00015,30.45208]
[1778638321527,35.08,81022.87,3.6,0.51,0.00015,30.45222]
[1778638323990,35.08,81027.69,3.6,0.51072,0.00015,30.45261]
[1778638324218,35.08,81027.69,3.6,0.51072,0.00015,30.45261]
[1778638329582,35.08,81029.08,3.6,0.51092,0.00015,30.4527]
[1778638334617,35.08,81028.81,3.6,0.51088,0.00015,30.45268]
[1778638339652,35.09,81029.74,3.6,0.51102,0.00015,30.45274]
[1778638345349,35.09,81029.49,3.6,0.51099,0.00015,30.45273]
[1778638346374,35.09,81030.23,3.6,0.5111,0.00015,30.45277]
[1778638351740,35.09,81038.25,3.6,0.51229,0.00015,30.44985]
[1778638357000,35.09,81038.71,3.6,0.51236,0.00015,30.44986]
[1778638359796,35.09,81046.35,3.6,0.5135,0.00015,30.44992]
[1778638360926,35.09,81046.35,3.6,0.5135,0.00015,30.44992]
[1778638361221,35.09,81046.35,3.6,0.5135,0.00015,30.44992]
[1778638366845,35.09,81048.27,3.6,0.51378,0.00015,30.4499]
[1778638368847,35.09,81048.54,3.6,0.51382,0.00015,30.44989]
[1778638368914,35.09,81048.54,3.6,0.51382,0.00015,30.44989]
[1778638369869,35.09,81031.4,3.6,0.51127,0.00015,30.44958]
[1778638370876,35.09,81032.93,3.6,0.5115,0.00015,30.44966]
[1778638375911,35.09,81035.75,3.6,0.51192,0.00015,30.44978]
[1778638380946,35.09,81035.25,3.6,0.51184,0.00015,30.44976]
[1778638386336,35.09,81031.99,3.6,0.51136,0.00015,30.44961]
[1778638386407,35.09,81031.99,3.6,0.51136,0.00015,30.44961]
[1778638387996,35.09,81023.92,3.6,0.51016,0.00015,30.44905]
[1778638389577,35.09,81023.92,3.6,0.51016,0.00015,30.44905]
[1778638399073,35.1,81022.55,3.6,0.50995,0.00015,30.44893]
[1778638404360,35.1,81020.74,3.6,0.50968,0.00015,30.44875]
[1778638404461,35.1,81020.43,3.6,0.50964,0.00015,30.44872]
[1778638411157,35.1,81021.89,3.6,0.50986,0.00015,30.4456]
[1778638416373,35.1,81024.01,3.6,0.51017,0.00015,30.44579]
[1778638416474,35.1,81022.94,3.6,0.51001,0.00015,30.4457]
[1778638422236,35.11,81023.6,3.6,0.51011,0.00015,30.44576]
[1778638427271,35.11,81023.62,3.6,0.51011,0.00015,30.44576]
[1778638432306,35.11,81023.89,3.6,0.51015,0.00015,30.44578]
[1778638437341,35.11,81023.9,3.6,0.51016,0.00015,30.44578]
[1778638442376,35.11,81025.11,3.6,0.51034,0.00015,30.44588]
[1778638444390,35.11,81031.56,3.6,0.5113,0.00015,30.44632]
[1778638445397,35.11,81038.89,3.6,0.51239,0.00015,30.44661]
[1778638445721,35.11,81038.89,3.6,0.51239,0.00015,30.44661]
[1778638445774,35.11,81038.89,3.6,0.51239,0.00015,30.44661]
[1778638446404,35.11,81046.06,3.6,0.51345,0.00015,30.44666]
[1778638446757,35.11,81046.06,3.6,0.51345,0.00015,30.44666]
[1778638446780,35.11,81046.06,3.6,0.51345,0.00015,30.44666]
[1778638447411,35.11,81055.04,3.6,0.51479,0.00015,30.44643]
[1778638449094,35.11,81058.97,3.6,0.51537,0.00015,30.44621]
[1778638451647,35.11,81060.69,3.6,0.51563,0.00015,30.4461]
[1778638452016,35.11,81061.72,3.6,0.51578,0.00015,30.44603]
[1778638452453,35.11,81068.4,3.6,0.51677,0.00015,30.44544]
[1778638457373,35.1,81066.64,3.6,0.51651,0.00015,30.44561]
[1778638459502,35.1,81059.3,3.6,0.51542,0.00015,30.44619]
[1778638464537,35.09,81062.34,3.6,0.51587,0.00015,30.44598]
[1778638469572,35.09,81061.4,3.6,0.51573,0.00015,30.44605]
[1778638474607,35.08,81063.27,3.6,0.51601,0.00015,30.44264]
[1778638476947,35.08,81063.36,3.6,0.51603,0.00015,30.44263]
[1778638479015,35.08,81063.82,3.6,0.5161,0.00015,30.44259]
[1778638485685,35.07,81068.24,3.6,0.51675,0.00015,30.44218]
[1778638487015,35.07,81068.24,3.6,0.51675,0.00015,30.44218]
[1778638492440,35.07,81059.38,3.6,0.51544,0.00015,30.44292]
[1778638495072,35.07,81056.53,3.6,0.51501,0.00015,30.44308]
[1778638495170,35.07,81056.53,3.6,0.51501,0.00015,30.44308]
[1778638495213,35.07,81056.53,3.6,0.51501,0.00015,30.44308]
[1778638495755,35.06,81049.62,3.6,0.51398,0.00015,30.44334]
[1778638500790,35.06,81050.0,3.6,0.51404,0.00015,30.44333]
[1778638505825,35.06,81049.75,3.6,0.514,0.00015,30.44334]
[1778638511871,35.05,81050.0,3.6,0.51404,0.00015,30.44333]
[1778638513777,35.05,81050.0,3.6,0.51404,0.00015,30.44333]
[1778638514768,35.05,81050.45,3.6,0.51411,0.00015,30.44332]
[1778638515024,35.05,81050.45,3.6,0.51411,0.00015,30.44332]
[1778638517030,35.05,81058.91,3.6,0.51537,0.00015,30.44294]
[1778638517127,35.05,81058.91,3.6,0.51537,0.00015,30.44294]
[1778638517915,35.05,81069.31,3.6,0.51692,0.00015,30.44206]
[1778638522950,35.04,81070.14,3.6,0.51704,0.00015,30.44197]
[1778638526062,35.04,81070.66,3.6,0.51712,0.00015,30.44191]
[1778638531204,35.04,81071.16,3.6,0.51719,0.00015,30.44185]
[1778638537048,35.03,81072.85,3.6,0.51745,0.00015,30.43838]
[1778638542084,35.02,81072.9,3.6,0.51745,0.00015,30.43838]
[1778638547121,35.02,81077.57,3.6,0.51815,0.00015,30.43776]
[1778638552156,35.02,81077.62,3.6,0.51816,0.00015,30.43775]
[1778638557598,35.02,81077.62,3.6,0.51816,0.00015,30.43775]
[1778638557620,35.02,81077.62,3.6,0.51816,0.00015,30.43775]
[1778638563233,35.01,81076.68,3.6,0.51802,0.00015,30.43787]
[1778638569275,35.0,81078.02,3.6,0.51822,0.00015,30.43768]
[1778638574310,35.0,81075.72,3.6,0.51788,0.00015,30.438]
[1778638576017,35.0,81072.68,3.6,0.51742,0.00015,30.43839]
[1778638577371,35.0,81071.11,3.6,0.51719,0.00015,30.43858]
[1778638579015,34.99,81071.49,3.6,0.51725,0.00015,30.43853]
[1778638583281,34.99,81077.91,3.6,0.5182,0.00015,30.43769]
[1778638589415,34.98,81080.35,3.6,0.51857,0.00015,30.43732]
[1778638594648,34.98,81075.86,3.6,0.5179,0.00015,30.43471]
[1778638594749,34.98,81082.26,3.6,0.51886,0.00015,30.43375]
[1778638595831,34.98,81084.55,3.6,0.5192,0.00015,30.43337]
[1778638596631,34.98,81084.55,3.6,0.5192,0.00015,30.43337]
[1778638598950,34.98,81083.98,3.6,0.51911,0.00015,30.43346]
[1778638598957,34.98,81083.98,3.6,0.51911,0.00015,30.43346]
[1778638603513,34.97,81077.82,3.6,0.51819,0.00015,30.43443]
[1778638606252,34.97,81076.5,3.6,0.518,0.00015,30.43462]
[1778638607370,34.97,81075.5,3.6,0.51785,0.00015,30.43475]
[1778638611220,34.97,81071.16,3.6,0.5172,0.00015,30.4353]
[1778638611874,34.97,81069.81,3.6,0.517,0.00015,30.43545]
[1778638611905,34.97,81069.81,3.6,0.517,0.00015,30.43545]
[1778638617611,34.96,81064.77,3.6,0.51625,0.00015,30.43595]
[1778638622647,34.96,81064.14,3.6,0.51615,0.00015,30.43601]
[1778638625256,34.96,81062.46,3.6,0.5159,0.00015,30.43614]
[1778638626919,34.96,81057.81,3.6,0.51521,0.00015,30.43647]
[1778638630501,34.96,81057.95,3.6,0.51523,0.00015,30.43646]
[1778638630553,34.96,81057.95,3.6,0.51523,0.00015,30.43646]
[1778638630644,34.96,81057.95,3.6,0.51523,0.00015,30.43646]
[1778638631709,34.96,81049.77,3.6,0.51401,0.00015,30.43681]
[1778638636744,34.96,81049.04,3.6,0.5139,0.00015,30.43682]
[1778638636976,34.96,81049.04,3.6,0.5139,0.00015,30.43682]
[1778638641062,34.96,81049.9,3.6,0.51403,0.00015,30.4368]
[1778638641114,34.96,81049.9,3.6,0.51403,0.00015,30.4368]
[1778638642079,34.96,81049.96,3.6,0.51404,0.00015,30.4368]
[1778638645782,34.96,81051.25,3.6,0.51423,0.00015,30.43676]
[1778638650842,34.96,81045.2,3.6,0.51332,0.00015,30.43688]
[1778638655877,34.95,81045.47,3.6,0.51337,0.00015,30.43361]
[1778638659912,34.95,81045.26,3.6,0.51333,0.00015,30.43361]
[1778638660914,34.95,81037.94,3.6,0.51224,0.00015,30.43354]
[1778638665951,34.95,81038.87,3.6,0.51238,0.00015,30.43356]
[1778638667849,34.95,81038.87,3.6,0.51238,0.00015,30.43356]
[1778638669577,34.95,81036.67,3.6,0.51205,0.00015,30.4335]
[1778638669979,34.95,81043.94,3.6,0.51314,0.00015,30.43361]
[1778638675014,34.95,81043.97,3.6,0.51314,0.00015,30.43361]
[1778638680049,34.95,81043.51,3.6,0.51307,0.00015,30.43361]
[1778638680956,34.95,81043.51,3.6,0.51307,0.00015,30.43361]
[1778638685084,34.95,81036.32,3.6,0.512,0.00015,30.43349]
[1778638689983,34.95,81033.86,3.6,0.51163,0.00015,30.4334]
[1778638690622,34.95,81033.29,3.6,0.51154,0.00015,30.43337]
[1778638696161,34.95,81030.07,3.6,0.51106,0.00015,30.43321]
[1778638701196,34.95,81031.42,3.6,0.51126,0.00015,30.43328]
[1778638706231,34.95,81030.09,3.6,0.51107,0.00015,30.43321]
[1778638707381,34.95,81030.09,3.6,0.51107,0.00015,30.43321]
[1778638712704,34.96,81028.09,3.6,0.51077,0.00015,30.42982]
[1778638718315,34.96,81023.49,3.6,0.51008,0.00015,30.42946]
[1778638721292,34.96,81023.11,3.6,0.51002,0.00015,30.42943]
[1778638722049,34.96,81020.43,3.6,0.50962,0.00015,30.42917]
[1778638725773,34.97,81018.88,3.6,0.50939,0.00015,30.42901]
[1778638730436,34.97,81019.61,3.6,0.5095,0.00015,30.42909]
[1778638736378,34.97,81023.28,3.6,0.51005,0.00015,30.42944]
[1778638737300,34.97,81022.77,3.6,0.50997,0.00015,30.42939]
[1778638742487,34.98,81021.39,3.6,0.50977,0.00015,30.42926]
[1778638745681,34.98,81020.19,3.6,0.50959,0.00015,30.42914]
[1778638747926,34.98,81019.98,3.6,0.50956,0.00015,30.42912]
[1778638756047,34.99,81020.01,3.6,0.50956,0.00015,30.42912]
[1778638762628,34.99,81020.48,3.6,0.50963,0.00015,30.42917]
[1778638767663,34.99,81017.66,3.6,0.50921,0.00015,30.42887]
[1778638772698,35.0,81019.03,3.6,0.50942,0.00015,30.42576]
[1778638773378,35.0,81019.03,3.6,0.50942,0.00015,30.42576]
[1778638773429,35.0,81019.03,3.6,0.50942,0.00015,30.42576]
[1778638778740,35.0,81024.36,3.6,0.51021,0.00015,30.42626]
[1778638780905,35.0,81024.39,3.6,0.51022,0.00015,30.42627]
[1778638780920,35.0,81024.39,3.6,0.51022,0.00015,30.42627]
[1778638785819,35.0,81029.08,3.6,0.51092,0.00015,30.42661]
[1778638791831,35.0,81030.72,3.6,0.51116,0.00015,30.42671]
[1778638796867,35.01,81032.03,3.6,0.51136,0.00015,30.42678]
[1778638801902,35.01,81033.13,3.6,0.51152,0.00015,30.42683]
[1778638806937,35.01,81035.54,3.6,0.51188,0.00015,30.42693]
[1778638811972,35.01,81037.01,3.6,0.5121,0.00015,30.42698]
[1778638815211,35.01,81035.39,3.6,0.51186,0.00015,30.42693]
[1778638816000,35.01,81046.16,3.6,0.51347,0.00015,30.42708]
[1778638816163,35.01,81046.16,3.6,0.51347,0.00015,30.42708]
[1778638821376,35.01,81049.04,3.6,0.5139,0.00015,30.42703]
[1778638823049,35.01,81056.58,3.6,0.51502,0.00015,30.42675]
[1778638828084,35.01,81059.09,3.6,0.5154,0.00015,30.4266]
[1778638833119,35.0,81059.16,3.6,0.51541,0.00015,30.42333]
[1778638837190,35.0,81059.47,3.6,0.51545,0.00015,30.42331]
[1778638837788,35.0,81059.47,3.6,0.51545,0.00015,30.42331]
[1778638843189,35.0,81059.07,3.6,0.5154,0.00015,30.42334]
[1778638848224,34.99,81059.07,3.6,0.5154,0.00015,30.42334]
[1778638853259,34.99,81058.9,3.6,0.51537,0.00015,30.42335]
[1778638860308,34.99,81059.65,3.6,0.51548,0.00015,30.4233]
[1778638861792,34.99,81059.65,3.6,0.51548,0.00015,30.4233]
[1778638864016,34.99,81065.71,3.6,0.51639,0.00015,30.42281]
[1778638870522,34.98,81068.29,3.6,0.51677,0.00015,30.42256]
[1778638875121,34.98,81071.69,3.6,0.51728,0.00015,30.42218]
[1778638878434,34.97,81079.2,3.6,0.5184,0.00015,30.42116]
[1778638883469,34.97,81080.23,3.6,0.51856,0.00015,30.421]
[1778638888504,34.97,81081.11,3.6,0.51869,0.00015,30.42086]
[1778638893539,34.96,81083.09,3.6,0.51899,0.00015,30.41727]
[1778638895425,34.96,81084.03,3.6,0.51913,0.00015,30.41711]
[1778638895452,34.96,81084.03,3.6,0.51913,0.00015,30.41711]
[1778638895490,34.96,81084.03,3.6,0.51913,0.00015,30.41711]
[1778638895599,34.96,81084.03,3.6,0.51913,0.00015,30.41711]
[1778638895609,34.96,81084.03,3.6,0.51913,0.00015,30.41711]
[1778638895620,34.96,81084.03,3.6,0.51913,0.00015,30.41711]
[1778638895776,34.96,81084.03,3.6,0.51913,0.00015,30.41711]
[1778638895784,34.96,81084.03,3.6,0.51913,0.00015,30.41711]
[1778638895786,34.96,81087.72,3.6,0.51968,0.00015,30.41645]
[1778638896560,34.96,81098.12,3.6,0.52123,0.00015,30.41427]
[1778638897916,34.96,81098.12,3.6,0.52123,0.00015,30.41427]
[1778638901275,34.97,81101.57,3.6,0.52174,0.00015,30.41345]
[1778638907004,34.97,81102.3,3.6,0.52185,0.00015,30.41327]
[1778638907070,34.97,81102.3,3.6,0.52185,0.00015,30.41327]
[1778638907119,34.97,81102.3,3.6,0.52185,0.00015,30.41327]
[1778638907122,34.97,81102.3,3.6,0.52185,0.00015,30.41327]
[1778638907105,34.97,81102.28,3.6,0.52185,0.00015,30.41328]
[1778638907608,34.97,81102.28,3.6,0.52185,0.00015,30.41328]
[1778638907656,34.97,81102.28,3.6,0.52185,0.00015,30.41328]
[1778638907903,34.97,81102.28,3.6,0.52185,0.00015,30.41328]
[1778638907933,34.97,81102.28,3.6,0.52185,0.00015,30.41328]
[1778638908022,34.97,81102.28,3.6,0.52185,0.00015,30.41328]
[1778638908155,34.97,81111.12,3.6,0.52317,0.00015,30.41091]
[1778638908270,34.97,81111.12,3.6,0.52317,0.00015,30.41091]
[1778638908751,34.97,81111.12,3.6,0.52317,0.00015,30.41091]
[1778638908809,34.97,81128.06,3.6,0.52569,0.00015,30.40544]
[1778638909681,34.97,81132.08,3.6,0.52629,0.00015,30.40397]
[1778638910500,34.97,81132.08,3.6,0.52629,0.00015,30.40397]
[1778638910546,34.97,81132.08,3.6,0.52629,0.00015,30.40397]
[1778638910615,34.97,81132.08,3.6,0.52629,0.00015,30.40397]
[1778638910862,34.97,81132.08,3.6,0.52629,0.00015,30.40397]
[1778638910893,34.97,81132.08,3.6,0.52629,0.00015,30.40397]
[1778638911695,34.97,81115.92,3.6,0.52388,0.00015,30.40949]
[1778638915723,34.98,81111.69,3.6,0.52325,0.00015,30.41076]
[1778638916586,34.98,81111.69,3.6,0.52325,0.00015,30.41076]
[1778638918274,34.98,81111.91,3.6,0.52328,0.00015,30.41069]
[1778638918744,34.98,81109.11,3.6,0.52286,0.00015,30.41149]
[1778638919268,34.98,81109.11,3.6,0.52286,0.00015,30.41149]
[1778638919751,34.98,81107.92,3.6,0.52269,0.00015,30.41182]
[1778638920263,34.98,81107.92,3.6,0.52269,0.00015,30.41182]
[1778638922772,34.98,81116.97,3.6,0.52404,0.00015,30.40918]
[1778638924026,34.98,81116.97,3.6,0.52404,0.00015,30.40918]
[1778638925793,34.98,81109.18,3.6,0.52287,0.00015,30.41148]
[1778638928206,34.98,81108.67,3.6,0.5228,0.00015,30.41162]
[1778638928247,34.98,81108.67,3.6,0.5228,0.00015,30.41162]
[1778638929161,34.98,81108.67,3.6,0.5228,0.00015,30.41162]
[1778638929204,34.99,81106.08,3.6,0.52241,0.00015,30.41232]
[1778638934856,34.99,81102.99,3.6,0.52195,0.00015,30.41312]
[1778638936421,34.99,81103.06,3.6,0.52196,0.00015,30.41311]
[1778638936487,34.99,81103.06,3.6,0.52196,0.00015,30.41311]
[1778638937459,34.99,81104.23,3.6,0.52213,0.00015,30.41281]
[1778638941375,34.99,81104.92,3.6,0.52224,0.00015,30.41263]
[1778638946940,35.0,81107.2,3.6,0.52258,0.00015,30.41203]
[1778638947999,35.0,81107.2,3.6,0.52258,0.00015,30.41203]
[1778638953990,35.0,81105.91,3.6,0.52238,0.00015,30.40911]
[1778638959025,35.0,81105.9,3.6,0.52238,0.00015,30.40912]
[1778638964060,35.01,81105.63,3.6,0.52234,0.00015,30.40919]
[1778638968134,35.01,81106.3,3.6,0.52244,0.00015,30.40902]
[1778638970127,35.01,81105.48,3.6,0.52232,0.00015,30.40924]
[1778638970139,35.01,81105.48,3.6,0.52232,0.00015,30.40924]
[1778638975189,35.01,81107.27,3.6,0.52258,0.00015,30.40876]
[1778638977114,35.01,81106.62,3.6,0.52249,0.00015,30.40894]
[1778638980190,35.01,81107.0,3.6,0.52254,0.00015,30.40884]
[1778638980375,35.01,81107.0,3.6,0.52254,0.00015,30.40884]
[1778638980657,35.01,81107.0,3.6,0.52254,0.00015,30.40884]
[1778638980753,35.01,81107.0,3.6,0.52254,0.00015,30.40884]
[1778638981181,35.01,81121.19,3.6,0.52466,0.00015,30.40461]
[1778638981682,35.01,81121.19,3.6,0.52466,0.00015,30.40461]
[1778638982186,35.01,81132.73,3.6,0.52637,0.00015,30.40053]
[1778638986142,35.01,81134.97,3.6,0.52671,0.00015,30.39968]
[1778638987520,35.01,81133.79,3.6,0.52653,0.00015,30.40013]
[1778638993263,35.01,81129.12,3.6,0.52584,0.00015,30.40186]
[1778638995277,35.01,81121.58,3.6,0.52471,0.00015,30.40447]
[1778638996366,35.01,81121.58,3.6,0.52471,0.00015,30.40447]
[1778638997521,35.01,81116.99,3.6,0.52403,0.00015,30.40594]
[1778639003334,35.02,81118.42,3.6,0.52424,0.00015,30.4055]
[1778639006161,35.02,81118.75,3.6,0.52429,0.00015,30.4054]
[1778639008371,35.02,81125.09,3.6,0.52523,0.00015,30.4033]
[1778639013409,35.02,81125.19,3.6,0.52525,0.00015,30.4]
[1778639018444,35.03,81126.25,3.6,0.5254,0.00015,30.39964]
[1778639019451,35.03,81132.95,3.6,0.5264,0.00015,30.39721]
[1778639023444,35.03,81135.89,3.6,0.52684,0.00015,30.39607]
[1778639023558,35.03,81135.89,3.6,0.52684,0.00015,30.39607]
[1778639023586,35.03,81135.89,3.6,0.52684,0.00015,30.39607]
[1778639024455,35.03,81136.24,3.6,0.52689,0.00015,30.39594]
[1778639024686,35.03,81142.27,3.6,0.52779,0.00015,30.39349]
[1778639027366,35.02,81144.16,3.6,0.52807,0.00015,30.39269]
[1778639031897,35.02,81147.97,3.6,0.52864,0.00015,30.39103]
[1778639035253,35.02,81148.97,3.6,0.52879,0.00015,30.39058]
[1778639035326,35.02,81149.42,3.6,0.52886,0.00015,30.39038]
[1778639035502,35.02,81149.42,3.6,0.52886,0.00015,30.39038]
[1778639035563,35.02,81154.98,3.6,0.52968,0.00015,30.38782]
[1778639036516,35.02,81154.98,3.6,0.52968,0.00015,30.38782]
[1778639036543,35.02,81154.98,3.6,0.52968,0.00015,30.38782]
[1778639036659,35.02,81154.98,3.6,0.52968,0.00015,30.38782]
[1778639038057,35.02,81157.89,3.6,0.53012,0.00015,30.38643]
[1778639038116,35.02,81165.69,3.6,0.53128,0.00015,30.38253]
[1778639040946,35.02,81166.79,3.6,0.53144,0.00015,30.38196]
[1778639041132,35.02,81166.79,3.6,0.53144,0.00015,30.38196]
[1778639041216,35.02,81166.79,3.6,0.53144,0.00015,30.38196]
[1778639041268,35.02,81166.64,3.6,0.53142,0.00015,30.38203]
[1778639041370,35.02,81166.64,3.6,0.53142,0.00015,30.38203]
[1778639041539,35.02,81166.64,3.6,0.53142,0.00015,30.38203]
[1778639041605,35.02,81175.71,3.6,0.53277,0.00015,30.37713]
[1778639042987,35.02,81182.07,3.6,0.53371,0.00015,30.37349]
[1778639043412,35.02,81182.07,3.6,0.53371,0.00015,30.37349]
[1778639043538,35.02,81182.07,3.6,0.53371,0.00015,30.37349]
[1778639044054,35.02,81182.07,3.6,0.53371,0.00015,30.37349]
[1778639044084,35.02,81194.65,3.6,0.53558,0.00015,30.36579]
[1778639044745,35.02,81194.65,3.6,0.53558,0.00015,30.36579]
[1778639046934,35.02,81192.7,3.6,0.53529,0.00015,30.36703]
[1778639047648,35.02,81202.56,3.6,0.53675,0.00015,30.36061]
[1778639048691,35.02,81208.46,3.6,0.53763,0.00015,30.35657]
[1778639053693,35.02,81207.02,3.6,0.53741,0.00015,30.35758]
[1778639055085,35.02,81207.02,3.6,0.53741,0.00015,30.35758]
[1778639055393,35.02,81206.56,3.6,0.53734,0.00015,30.3579]
[1778639055724,35.02,81206.56,3.6,0.53734,0.00015,30.3579]
[1778639058554,35.03,81209.95,3.6,0.53784,0.00015,30.35555]
[1778639059573,35.03,81210.64,3.6,0.53795,0.00015,30.35507]
[1778639061291,35.03,81210.27,3.6,0.53789,0.00015,30.35533]
[1778639066786,35.03,81210.59,3.6,0.53793,0.00015,30.35514]
[1778639069807,35.04,81203.26,3.6,0.53685,0.00015,30.36021]
[1778639074209,35.04,81203.18,3.6,0.53683,0.00015,30.357]
[1778639074261,35.04,81203.18,3.6,0.53683,0.00015,30.357]
[1778639074290,35.04,81203.18,3.6,0.53683,0.00015,30.357]
[1778639074569,35.04,81203.78,3.6,0.53692,0.00015,30.3566]
[1778639074617,35.04,81203.78,3.6,0.53692,0.00015,30.3566]
[1778639074633,35.04,81203.78,3.6,0.53692,0.00015,30.3566]
[1778639075248,35.04,81203.78,3.6,0.53692,0.00015,30.3566]
[1778639075293,35.04,81225.89,3.6,0.5402,0.00015,30.3406]
[1778639075773,35.04,81225.89,3.6,0.5402,0.00015,30.3406]
[1778639076199,35.04,81225.89,3.6,0.5402,0.00015,30.3406]
[1778639076235,35.04,81233.47,3.6,0.54133,0.00015,30.33464]
[1778639076688,35.04,81233.47,3.6,0.54133,0.00015,30.33464]
[1778639076827,35.04,81233.47,3.6,0.54133,0.00015,30.33464]
[1778639076963,35.04,81233.47,3.6,0.54133,0.00015,30.33464]
[1778639077222,35.04,81233.47,3.6,0.54133,0.00015,30.33464]
[1778639077323,35.04,81226.44,3.6,0.54028,0.00015,30.34018]
[1778639078352,35.04,81224.15,3.6,0.53994,0.00015,30.34194]
[1778639078913,35.04,81224.15,3.6,0.53994,0.00015,30.34194]
[1778639078955,35.04,81224.15,3.6,0.53994,0.00015,30.34194]
[1778639079267,35.04,81225.11,3.6,0.54009,0.00015,30.34121]
[1778639080260,35.04,81232.63,3.6,0.5412,0.00015,30.33533]
[1778639080911,35.04,81232.63,3.6,0.5412,0.00015,30.33533]
[1778639081342,35.04,81232.63,3.6,0.5412,0.00015,30.33533]
[1778639080983,35.04,81238.02,3.6,0.542,0.00015,30.33097]
[1778639082079,35.04,81238.02,3.6,0.542,0.00015,30.33097]
[1778639082160,35.04,81238.02,3.6,0.542,0.00015,30.33097]
[1778639082180,35.04,81238.6,3.6,0.54208,0.00015,30.33051]
[1778639083202,35.04,81238.6,3.6,0.54208,0.00015,30.33051]
[1778639083204,35.04,81238.6,3.6,0.54208,0.00015,30.33051]
[1778639083491,35.05,81240.72,3.6,0.54239,0.00015,30.32876]
[1778639084195,35.05,81240.72,3.6,0.54239,0.00015,30.32876]
[1778639084277,35.05,81252.74,3.6,0.54417,0.00015,30.31847]
[1778639084529,35.05,81252.74,3.6,0.54417,0.00015,30.31847]
[1778639084792,35.05,81252.74,3.6,0.54417,0.00015,30.31847]
[1778639084924,35.05,81254.24,3.6,0.54439,0.00015,30.31714]
[1778639085864,35.05,81254.24,3.6,0.54439,0.00015,30.31714]
[1778639085932,35.05,81242.37,3.6,0.54263,0.00015,30.32742]
[1778639086940,35.04,81236.05,3.6,0.5417,0.00015,30.33259]
[1778639088351,35.04,81236.05,3.6,0.5417,0.00015,30.33259]
[1778639088953,35.04,81229.16,3.6,0.54068,0.00015,30.33808]
[1778639091016,35.04,81226.41,3.6,0.54028,0.00015,30.34023]
[1778639091884,35.04,81226.94,3.6,0.54035,0.00015,30.33982]
[1778639092998,35.04,81224.1,3.6,0.53993,0.00015,30.342]
[1778639093130,35.04,81227.59,3.6,0.54045,0.00015,30.33932]
[1778639093837,35.04,81227.59,3.6,0.54045,0.00015,30.33932]
[1778639093855,35.04,81227.59,3.6,0.54045,0.00015,30.33932]
[1778639093908,35.04,81227.59,3.6,0.54045,0.00015,30.33932]
[1778639094003,35.05,81238.56,3.6,0.54207,0.00015,30.33055]
[1778639094672,35.05,81238.56,3.6,0.54207,0.00015,30.33055]
[1778639095076,35.05,81238.56,3.6,0.54207,0.00015,30.33055]
[1778639095116,35.05,81239.46,3.6,0.54221,0.00015,30.32981]
[1778639095832,35.05,81239.46,3.6,0.54221,0.00015,30.32981]
[1778639095967,35.05,81239.46,3.6,0.54221,0.00015,30.32981]
[1778639096017,35.05,81231.31,3.6,0.541,0.00015,30.33641]
[1778639096709,35.05,81231.31,3.6,0.541,0.00015,30.33641]
[1778639096988,35.05,81231.31,3.6,0.541,0.00015,30.33641]
[1778639097363,35.05,81231.31,3.6,0.541,0.00015,30.33641]
[1778639097023,35.05,81223.68,3.6,0.53987,0.00015,30.34233]
[1778639098324,35.05,81223.68,3.6,0.53987,0.00015,30.34233]
[1778639098391,35.05,81219.16,3.6,0.5392,0.00015,30.34573]
[1778639099193,35.05,81212.07,3.6,0.53815,0.00015,30.35088]
[1778639101179,35.05,81209.29,3.6,0.53773,0.00015,30.35285]
[1778639103560,35.05,81209.03,3.6,0.53769,0.00015,30.35305]
[1778639103720,35.05,81209.03,3.6,0.53769,0.00015,30.35305]
[1778639103767,35.05,81209.03,3.6,0.53769,0.00015,30.35305]
[1778639103992,35.05,81209.03,3.6,0.53769,0.00015,30.35305]
[1778639104077,35.05,81199.21,3.6,0.53624,0.00015,30.3597]
[1778639104955,35.05,81199.21,3.6,0.53624,0.00015,30.3597]
[1778639104961,35.05,81199.21,3.6,0.53624,0.00015,30.3597]
[1778639105349,35.05,81199.21,3.6,0.53624,0.00015,30.3597]
[1778639105366,35.05,81199.21,3.6,0.53624,0.00015,30.3597]
[1778639105080,35.05,81180.67,3.6,0.53348,0.00015,30.37117]
[1778639107274,35.05,81180.88,3.6,0.53352,0.00015,30.37105]
[1778639107366,35.06,81191.17,3.6,0.53504,0.00015,30.36486]
[1778639107399,35.06,81191.17,3.6,0.53504,0.00015,30.36486]
[1778639108872,35.06,81195.66,3.6,0.53571,0.00015,30.36203]
[1778639108906,35.06,81195.66,3.6,0.53571,0.00015,30.36203]
[1778639109763,35.06,81197.93,3.6,0.53604,0.00015,30.36056]
[1778639111124,35.06,81197.27,3.6,0.53595,0.00015,30.36099]
[1778639113622,35.06,81199.5,3.6,0.53628,0.00015,30.35955]
[1778639119178,35.06,81206.76,3.6,0.53735,0.00015,30.35468]
[1778639119952,35.06,81206.76,3.6,0.53735,0.00015,30.35468]
[1778639122200,35.07,81194.63,3.6,0.53555,0.00015,30.36273]
[1778639127235,35.07,81194.02,3.6,0.53546,0.00015,30.36313]
[1778639132091,35.07,81194.54,3.6,0.53553,0.00015,30.35953]
[1778639132270,35.07,81201.11,3.6,0.53651,0.00015,30.35526]
[1778639134150,35.07,81205.6,3.6,0.53717,0.00015,30.35224]
[1778639136376,35.08,81214.06,3.6,0.53842,0.00015,30.34632]
[1778639137362,35.08,81214.02,3.6,0.53842,0.00015,30.34636]
[1778639142110,35.08,81213.04,3.6,0.53827,0.00015,30.34709]
[1778639142460,35.08,81212.34,3.6,0.53816,0.00015,30.3476]
[1778639144361,35.08,81211.07,3.6,0.53798,0.00015,30.3485]
[1778639146043,35.09,81206.71,3.6,0.53733,0.00015,30.35155]
[1778639153417,35.09,81213.11,3.6,0.53827,0.00015,30.3471]
[1778639153639,35.09,81213.11,3.6,0.53827,0.00015,30.3471]
[1778639155199,35.09,81210.01,3.6,0.53781,0.00015,30.3493]
[1778639158886,35.1,81205.78,3.6,0.53718,0.00015,30.35224]
[1778639159729,35.1,81206.33,3.6,0.53726,0.00015,30.35187]
[1778639160245,35.1,81206.33,3.6,0.53726,0.00015,30.35187]
[1778639160546,35.1,81198.29,3.6,0.53607,0.00015,30.35724]
[1778639163178,35.1,81194.15,3.6,0.53546,0.00015,30.35991]
[1778639165952,35.1,81189.28,3.6,0.53474,0.00015,30.36295]
[1778639165995,35.1,81189.28,3.6,0.53474,0.00015,30.36295]
[1778639171543,35.11,81187.23,3.6,0.53443,0.00015,30.36421]
[1778639172704,35.11,81187.23,3.6,0.53443,0.00015,30.36421]
[1778639176916,35.11,81183.28,3.6,0.53384,0.00015,30.36657]
[1778639181762,35.11,81179.35,3.6,0.53326,0.00015,30.36885]
[1778639183022,35.11,81179.03,3.6,0.53321,0.00015,30.36904]
[1778639183051,35.11,81176.15,3.6,0.53278,0.00015,30.37066]
[1778639188662,35.11,81171.28,3.6,0.53206,0.00015,30.37334]
[1778639193697,35.12,81170.99,3.6,0.53202,0.00015,30.37023]
[1778639198732,35.12,81168.62,3.6,0.53166,0.00015,30.3715]
[1778639203846,35.12,81169.21,3.6,0.53175,0.00015,30.3712]
[1778639204102,35.12,81169.21,3.6,0.53175,0.00015,30.3712]
[1778639204347,35.12,81169.21,3.6,0.53175,0.00015,30.3712]
[1778639204388,35.12,81169.21,3.6,0.53175,0.00015,30.3712]
[1778639204419,35.12,81170.01,3.6,0.53187,0.00015,30.37078]
[1778639204887,35.12,81170.01,3.6,0.53187,0.00015,30.37078]
[1778639204941,35.12,81154.08,3.6,0.52951,0.00015,30.37871]
[1778639206015,35.12,81154.08,3.6,0.52951,0.00015,30.37871]
[1778639206116,35.12,81147.87,3.6,0.52859,0.00015,30.3815]
[1778639208383,35.12,81147.78,3.6,0.52857,0.00015,30.38154]
[1778639209829,35.12,81147.73,3.6,0.52857,0.00015,30.38156]
[1778639211026,35.12,81144.36,3.6,0.52807,0.00015,30.38301]
[1778639211168,35.12,81144.36,3.6,0.52807,0.00015,30.38301]
[1778639214710,35.12,81147.47,3.6,0.52853,0.00015,30.38166]
[1778639214959,35.12,81147.47,3.6,0.52853,0.00015,30.38166]
[1778639215851,35.12,81158.16,3.6,0.53012,0.00015,30.37675]
[1778639216738,35.12,81158.16,3.6,0.53012,0.00015,30.37675]
[1778639217628,35.11,81156.79,3.6,0.52991,0.00015,30.37741]
[1778639217865,35.11,81159.11,3.6,0.53026,0.00015,30.37629]
[1778639218610,35.11,81159.11,3.6,0.53026,0.00015,30.37629]
[1778639221204,35.11,81163.03,3.6,0.53084,0.00015,30.37434]
[1778639221241,35.11,81163.02,3.6,0.53084,0.00015,30.37434]
[1778639222021,35.11,81163.02,3.6,0.53084,0.00015,30.37434]
[1778639222900,35.11,81148.31,3.6,0.52866,0.00015,30.38128]
[1778639224017,35.11,81148.31,3.6,0.52866,0.00015,30.38128]
[1778639226967,35.11,81152.77,3.6,0.52932,0.00015,30.37927]
[1778639227360,35.11,81152.77,3.6,0.52932,0.00015,30.37927]
[1778639232020,35.11,81151.02,3.6,0.52906,0.00015,30.38006]
[1778639232113,35.11,81151.02,3.6,0.52906,0.00015,30.38006]
[1778639232141,35.11,81151.02,3.6,0.52906,0.00015,30.38006]
[1778639233103,35.11,81148.48,3.6,0.52868,0.00015,30.38119]
[1778639233149,35.11,81137.62,3.6,0.52707,0.00015,30.38574]
[1778639239012,35.1,81137.7,3.6,0.52708,0.00015,30.3857]
[1778639244047,35.1,81137.36,3.6,0.52703,0.00015,30.38584]
[1778639249082,35.1,81137.99,3.6,0.52713,0.00015,30.38559]
[1778639252057,35.1,81137.31,3.6,0.52703,0.00015,30.38586]
[1778639252679,35.1,81136.49,3.6,0.52691,0.00015,30.3829]
[1778639253896,35.1,81137.98,3.6,0.52713,0.00015,30.38232]
[1778639254117,35.1,81127.59,3.6,0.52558,0.00015,30.38621]
[1778639255124,35.1,81120.34,3.6,0.52451,0.00015,30.38866]
[1778639255719,35.1,81120.34,3.6,0.52451,0.00015,30.38866]
[1778639256477,35.1,81119.25,3.6,0.52434,0.00015,30.38902]
[1778639262174,35.11,81122.07,3.6,0.52476,0.00015,30.38811]
[1778639263622,35.11,81121.76,3.6,0.52472,0.00015,30.38821]
[1778639269223,35.11,81119.78,3.6,0.52442,0.00015,30.38886]
[1778639275896,35.12,81120.61,3.6,0.52454,0.00015,30.3886]
[1778639275944,35.12,81120.61,3.6,0.52454,0.00015,30.3886]
[1778639276008,35.12,81120.61,3.6,0.52454,0.00015,30.3886]
[1778639276100,35.12,81120.61,3.6,0.52454,0.00015,30.3886]
[1778639276272,35.12,81113.38,3.6,0.52347,0.00015,30.39082]
[1778639276951,35.12,81113.38,3.6,0.52347,0.00015,30.39082]
[1778639277105,35.12,81113.38,3.6,0.52347,0.00015,30.39082]
[1778639282331,35.12,81113.27,3.6,0.52345,0.00015,30.39086]
[1778639287366,35.12,81116.74,3.6,0.52397,0.00015,30.38982]
[1778639292401,35.12,81120.1,3.6,0.52446,0.00015,30.38877]
[1778639292871,35.12,81120.1,3.6,0.52446,0.00015,30.38877]
[1778639296429,35.12,81108.53,3.6,0.52274,0.00015,30.3922]
[1778639301464,35.13,81109.04,3.6,0.52282,0.00015,30.39207]
[1778639304997,35.13,81108.96,3.6,0.52281,0.00015,30.39209]
[1778639306760,35.13,81105.06,3.6,0.52223,0.00015,30.39313]
[1778639310749,35.13,81105.82,3.6,0.52234,0.00015,30.39293]
[1778639310989,35.13,81105.82,3.6,0.52234,0.00015,30.39293]
[1778639311069,35.13,81105.82,3.6,0.52234,0.00015,30.39293]
[1778639311124,35.13,81105.82,3.6,0.52234,0.00015,30.39293]
[1778639311140,35.13,81105.82,3.6,0.52234,0.00015,30.39293]
[1778639315102,35.13,81104.52,3.6,0.52215,0.00015,30.39]
[1778639320597,35.13,81104.33,3.6,0.52212,0.00015,30.39005]
[1778639325632,35.13,81100.76,3.6,0.52159,0.00015,30.39093]
[1778639329440,35.14,81102.26,3.6,0.52181,0.00015,30.39057]
[1778639332473,35.14,81098.98,3.6,0.52132,0.00015,30.39135]
[1778639333017,35.14,81098.06,3.6,0.52119,0.00015,30.39156]
[1778639334031,35.14,81095.87,3.6,0.52086,0.00015,30.39205]
[1778639337138,35.14,81093.25,3.6,0.52047,0.00015,30.39261]
[1778639340241,35.14,81097.38,3.6,0.52108,0.00015,30.39172]
[1778639345784,35.15,81101.44,3.6,0.52169,0.00015,30.39078]
[1778639350820,35.15,81102.34,3.6,0.52182,0.00015,30.39056]
[1778639353624,35.15,81102.34,3.6,0.52182,0.00015,30.39056]
[1778639353638,35.15,81102.34,3.6,0.52182,0.00015,30.39056]
[1778639353649,35.15,81102.4,3.6,0.52183,0.00015,30.39055]
[1778639353657,35.15,81102.4,3.6,0.52183,0.00015,30.39055]
[1778639353712,35.15,81102.4,3.6,0.52183,0.00015,30.39055]
[1778639357194,35.15,81093.57,3.6,0.52052,0.00015,30.39255]
[1778639357647,35.15,81094.8,3.6,0.5207,0.00015,30.3923]
[1778639357997,35.15,81094.8,3.6,0.5207,0.00015,30.3923]
[1778639363910,35.16,81101.81,3.6,0.52174,0.00015,30.3907]
[1778639368945,35.16,81106.86,3.6,0.52249,0.00015,30.38942]
[1778639373980,35.16,81106.7,3.6,0.52247,0.00015,30.38619]
[1778639379015,35.16,81106.63,3.6,0.52245,0.00015,30.38621]
[1778639384050,35.16,81106.39,3.6,0.52242,0.00015,30.38628]
[1778639389085,35.17,81102.29,3.6,0.52181,0.00015,30.38732]
[1778639394120,35.17,81105.25,3.6,0.52225,0.00015,30.38658]
[1778639398331,35.17,81108.24,3.6,0.52269,0.00015,30.38579]
[1778639399369,35.17,81109.23,3.6,0.52284,0.00015,30.38552]
[1778639401650,35.17,81111.65,3.6,0.5232,0.00015,30.38485]
[1778639409279,35.17,81117.01,3.6,0.52399,0.00015,30.38327]
[1778639410993,35.17,81116.14,3.6,0.52386,0.00015,30.38353]
[1778639416198,35.17,81111.67,3.6,0.5232,0.00015,30.38485]
[1778639417281,35.17,81102.1,3.6,0.52178,0.00015,30.38738]
[1778639422316,35.18,81100.63,3.6,0.52156,0.00015,30.38773]
[1778639425323,35.18,81099.77,3.6,0.52143,0.00015,30.38794]
[1778639430372,35.18,81105.74,3.6,0.52232,0.00015,30.38647]
[1778639435407,35.18,81105.53,3.6,0.52229,0.00015,30.38325]
[1778639440442,35.18,81105.13,3.6,0.52223,0.00015,30.38336]
[1778639445477,35.19,81107.87,3.6,0.52263,0.00015,30.38264]
[1778639451519,35.19,81108.47,3.6,0.52272,0.00015,30.38248]
[1778639455200,35.19,81106.44,3.6,0.52242,0.00015,30.38302]
[1778639460583,35.19,81103.1,3.6,0.52192,0.00015,30.38388]
[1778639465617,35.19,81100.79,3.6,0.52158,0.00015,30.38444]
[1778639466202,35.19,81100.79,3.6,0.52158,0.00015,30.38444]
[1778639470695,35.2,81102.45,3.6,0.52183,0.00015,30.38404]
[1778639470652,35.2,81110.85,3.6,0.52307,0.00015,30.38184]
[1778639471580,35.2,81110.85,3.6,0.52307,0.00015,30.38184]
[1778639472023,35.2,81116.46,3.6,0.5239,0.00015,30.3802]
[1778639472667,35.2,81122.78,3.6,0.52484,0.00015,30.3782]
[1778639477703,35.2,81120.75,3.6,0.52454,0.00015,30.37886]
[1778639481831,35.2,81120.05,3.6,0.52443,0.00015,30.37909]
[1778639485311,35.2,81125.94,3.6,0.52531,0.00015,30.37714]
[1778639489107,35.21,81119.47,3.6,0.52435,0.00015,30.37928]
[1778639489401,35.21,81119.47,3.6,0.52435,0.00015,30.37928]
[1778639489786,35.21,81113.08,3.6,0.5234,0.00015,30.38121]
[1778639490793,35.21,81104.47,3.6,0.52212,0.00015,30.38355]
[1778639492323,35.21,81104.47,3.6,0.52212,0.00015,30.38355]
[1778639492379,35.21,81104.47,3.6,0.52212,0.00015,30.38355]
[1778639492402,35.21,81104.16,3.6,0.52208,0.00015,30.38036]
[1778639492896,35.21,81104.16,3.6,0.52208,0.00015,30.38036]
[1778639492988,35.21,81096.03,3.6,0.52087,0.00015,30.38226]
[1778639501870,35.21,81091.74,3.6,0.52023,0.00015,30.38316]
[1778639502997,35.21,81091.74,3.6,0.52023,0.00015,30.38316]
[1778639508280,35.22,81091.38,3.6,0.52018,0.00015,30.38324]
[1778639509077,35.22,81091.34,3.6,0.52017,0.00015,30.38325]
[1778639509225,35.22,81091.34,3.6,0.52017,0.00015,30.38325]
[1778639510538,35.22,81078.61,3.6,0.51828,0.00015,30.38542]
[1778639511015,35.22,81078.61,3.6,0.51828,0.00015,30.38542]
[1778639511649,35.22,81078.61,3.6,0.51828,0.00015,30.38542]
[1778639511750,35.22,81075.74,3.6,0.51786,0.00015,30.38582]
[1778639512171,35.22,81075.74,3.6,0.51786,0.00015,30.38582]
[1778639512272,35.22,81075.56,3.6,0.51783,0.00015,30.38584]
[1778639517939,35.22,81075.47,3.6,0.51782,0.00015,30.38586]
[1778639523019,35.23,81082.38,3.6,0.51884,0.00015,30.38485]
[1778639528054,35.23,81083.43,3.6,0.519,0.00015,30.38469]
[1778639530068,35.23,81076.71,3.6,0.518,0.00015,30.3857]
[1778639535103,35.23,81076.81,3.6,0.51802,0.00015,30.38568]
[1778639537016,35.23,81076.29,3.6,0.51794,0.00015,30.38575]
[1778639537123,35.23,81076.29,3.6,0.51794,0.00015,30.38575]
[1778639537638,35.23,81076.29,3.6,0.51794,0.00015,30.38575]
[1778639540018,35.23,81071.5,3.6,0.51723,0.00015,30.38634]
[1778639540065,35.23,81071.5,3.6,0.51723,0.00015,30.38634]
[1778639545174,35.22,81072.29,3.6,0.51735,0.00015,30.38625]
[1778639550121,35.22,81071.03,3.6,0.51716,0.00015,30.38639]
[1778639550146,35.22,81071.03,3.6,0.51716,0.00015,30.38639]
[1778639550385,35.22,81071.03,3.6,0.51716,0.00015,30.38639]
[1778639550473,35.22,81071.03,3.6,0.51716,0.00015,30.38639]
[1778639550752,35.22,81071.03,3.6,0.51716,0.00015,30.38639]
[1778639551092,35.22,81069.01,3.6,0.51686,0.00015,30.38661]
[1778639551214,35.22,81069.01,3.6,0.51686,0.00015,30.38661]
[1778639551218,35.22,81059.76,3.6,0.51549,0.00015,30.38412]
[1778639553232,35.22,81049.93,3.6,0.51403,0.00015,30.38455]
[1778639555176,35.22,81048.36,3.6,0.51379,0.00015,30.38458]
[1778639559116,35.22,81049.47,3.6,0.51396,0.00015,30.38456]
[1778639564310,35.22,81062.91,3.6,0.51595,0.00015,30.38389]
[1778639567560,35.21,81065.01,3.6,0.51627,0.00015,30.38372]
[1778639573373,35.21,81061.6,3.6,0.51576,0.00015,30.38399]
[1778639574830,35.21,81061.6,3.6,0.51576,0.00015,30.38399]
[1778639574930,35.2,81060.84,3.6,0.51565,0.00015,30.38404]
[1778639575387,35.2,81052.18,3.6,0.51436,0.00015,30.38449]
[1778639576116,35.2,81052.18,3.6,0.51436,0.00015,30.38449]
[1778639580352,35.2,81048.68,3.6,0.51384,0.00015,30.38458]
[1778639581350,35.2,81050.02,3.6,0.51404,0.00015,30.38455]
[1778639589486,35.19,81052.22,3.6,0.51437,0.00015,30.38448]
[1778639591930,35.19,81051.7,3.6,0.51429,0.00015,30.3845]
[1778639597542,35.19,81057.39,3.6,0.51514,0.00015,30.38426]
[1778639598685,35.19,81057.39,3.6,0.51514,0.00015,30.38426]
[1778639600563,35.19,81047.95,3.6,0.51373,0.00015,30.38459]
[1778639605598,35.19,81048.01,3.6,0.51374,0.00015,30.38459]
[1778639613249,35.18,81048.65,3.6,0.51384,0.00015,30.38458]
[1778639615411,35.18,81043.68,3.6,0.5131,0.00015,30.38135]
[1778639615502,35.18,81043.68,3.6,0.5131,0.00015,30.38135]
[1778639615594,35.18,81043.68,3.6,0.5131,0.00015,30.38135]
[1778639615669,35.18,81035.0,3.6,0.51181,0.00015,30.38116]
[1778639617775,35.18,81031.26,3.6,0.51125,0.00015,30.38099]
[1778639617847,35.18,81031.26,3.6,0.51125,0.00015,30.38099]
[1778639623725,35.18,81039.2,3.6,0.51243,0.00015,30.38129]
[1778639629767,35.18,81038.32,3.6,0.5123,0.00015,30.38127]
[1778639634802,35.19,81036.63,3.6,0.51205,0.00015,30.38122]
[1778639639838,35.19,81038.55,3.6,0.51233,0.00015,30.38128]
[1778639644873,35.19,81042.2,3.6,0.51288,0.00015,30.38134]
[1778639649908,35.19,81043.39,3.6,0.51305,0.00015,30.38134]
[1778639654943,35.19,81044.28,3.6,0.51319,0.00015,30.38135]
[1778639660985,35.19,81044.93,3.6,0.51328,0.00015,30.38135]
[1778639666021,35.19,81043.2,3.6,0.51303,0.00015,30.38134]
[1778639671056,35.19,81043.53,3.6,0.51308,0.00015,30.37807]
[1778639676092,35.19,81043.55,3.6,0.51308,0.00015,30.37807]
[1778639680978,35.19,81043.69,3.6,0.5131,0.00015,30.37808]
[1778639682147,35.19,81043.97,3.6,0.51314,0.00015,30.37808]
[1778639682173,35.19,81043.97,3.6,0.51314,0.00015,30.37808]
[1778639683117,35.2,81043.97,3.6,0.51314,0.00015,30.37808]
[1778639683466,35.2,81043.97,3.6,0.51314,0.00015,30.37808]
[1778639683567,35.2,81050.83,3.6,0.51416,0.00015,30.37799]
[1778639688471,35.19,81052.15,3.6,0.51436,0.00015,30.37795]
[1778639690241,35.19,81052.73,3.6,0.51444,0.00015,30.37793]
[1778639696143,35.2,81055.9,3.6,0.51491,0.00015,30.37779]
[1778639701270,35.19,81051.14,3.6,0.51421,0.00015,30.37798]
[1778639705975,35.19,81051.34,3.6,0.51424,0.00015,30.37797]
[1778639707312,35.19,81057.62,3.6,0.51517,0.00015,30.3777]
[1778639712347,35.2,81059.14,3.6,0.5154,0.00015,30.37761]
[1778639718396,35.2,81058.42,3.6,0.51529,0.00015,30.37766]
[1778639722424,35.2,81064.61,3.6,0.51621,0.00015,30.37721]
[1778639727520,35.2,81064.59,3.6,0.51621,0.00015,30.37721]
[1778639727582,35.2,81064.59,3.6,0.51621,0.00015,30.37721]
[1778639727950,35.2,81064.59,3.6,0.51621,0.00015,30.37721]
[1778639733501,35.19,81068.59,3.6,0.5168,0.00015,30.37356]
[1778639736978,35.19,81070.7,3.6,0.51712,0.00015,30.37334]
[1778639747352,35.18,81072.54,3.6,0.51739,0.00015,30.37312]
[1778639749607,35.18,81072.6,3.6,0.5174,0.00015,30.37311]
[1778639751628,35.17,81078.81,3.6,0.51832,0.00015,30.37229]
[1778639756665,35.17,81077.9,3.6,0.51819,0.00015,30.37241]
[1778639758818,35.17,81077.94,3.6,0.51819,0.00015,30.37241]
[1778639764008,35.16,81076.57,3.6,0.51799,0.00015,30.3726]
[1778639769756,35.16,81078.41,3.6,0.51827,0.00015,30.37233]
[1778639774791,35.15,81078.47,3.6,0.51828,0.00015,30.37232]
[1778639780833,35.14,81078.06,3.6,0.51822,0.00015,30.37238]
[1778639787075,35.14,81078.67,3.6,0.51831,0.00015,30.37229]
[1778639787883,35.14,81065.0,3.6,0.51627,0.00015,30.37389]
[1778639792917,35.14,81066.0,3.6,0.51642,0.00015,30.37053]
[1778639797952,35.13,81070.65,3.6,0.51711,0.00015,30.37005]
[1778639802987,35.13,81070.13,3.6,0.51704,0.00015,30.37011]
[1778639808022,35.13,81069.02,3.6,0.51687,0.00015,30.37023]
[1778639813058,35.13,81067.69,3.6,0.51667,0.00015,30.37036]
[1778639818093,35.12,81063.83,3.6,0.5161,0.00015,30.37071]
[1778639823128,35.12,81066.08,3.6,0.51644,0.00015,30.37051]
[1778639828163,35.12,81067.09,3.6,0.51659,0.00015,30.37042]
[1778639834205,35.11,81066.34,3.6,0.51647,0.00015,30.37049]
[1778639839240,35.11,81066.36,3.6,0.51648,0.00015,30.37048]
[1778639841495,35.11,81066.46,3.6,0.51649,0.00015,30.37048]
[1778639841555,35.11,81066.46,3.6,0.51649,0.00015,30.37048]
[1778639841650,35.11,81066.46,3.6,0.51649,0.00015,30.37048]
[1778639841857,35.11,81066.46,3.6,0.51649,0.00015,30.37048]
[1778639842847,35.11,81066.46,3.6,0.51649,0.00015,30.37047]
[1778639842860,35.11,81056.39,3.6,0.51499,0.00015,30.37122]
[1778639843342,35.11,81056.39,3.6,0.51499,0.00015,30.37122]
[1778639843374,35.11,81049.59,3.6,0.51398,0.00015,30.37147]
[1778639849003,35.11,81050.03,3.6,0.51404,0.00015,30.37146]
[1778639857368,35.1,81053.15,3.6,0.51451,0.00015,30.36809]
[1778639863057,35.1,81052.78,3.6,0.51445,0.00015,30.3681]
[1778639863486,35.1,81052.65,3.6,0.51444,0.00015,30.36811]
[1778639866212,35.1,81052.65,3.6,0.51444,0.00015,30.36811]
[1778639871466,35.1,81056.35,3.6,0.51499,0.00015,30.36795]
[1778639876501,35.1,81055.96,3.6,0.51493,0.00015,30.36797]
[1778639886571,35.1,81060.09,3.6,0.51554,0.00015,30.36772]
[1778639891748,35.1,81061.66,3.6,0.51578,0.00015,30.36761]
[1778639892243,35.1,81062.15,3.6,0.51585,0.00015,30.36757]
[1778639898659,35.1,81052.36,3.6,0.51439,0.00015,30.36812]
[1778639902247,35.1,81052.5,3.6,0.51441,0.00015,30.36811]
[1778639907722,35.1,81052.06,3.6,0.51435,0.00015,30.36813]
[1778639910107,35.1,81052.03,3.6,0.51434,0.00015,30.36813]
[1778639910131,35.1,81052.03,3.6,0.51434,0.00015,30.36813]
[1778639911750,35.1,81058.33,3.6,0.51528,0.00015,30.36456]
[1778639916786,35.1,81062.39,3.6,0.51589,0.00015,30.36428]
[1778639921821,35.1,81061.64,3.6,0.51578,0.00015,30.36434]
[1778639926856,35.1,81062.25,3.6,0.51587,0.00015,30.36429]
[1778639929309,35.1,81063.35,3.6,0.51603,0.00015,30.3642]
[1778639932283,35.1,81065.65,3.6,0.51637,0.00015,30.364]
[1778639937933,35.09,81066.71,3.6,0.51653,0.00015,30.3639]
[1778639942968,35.09,81066.0,3.6,0.51643,0.00015,30.36397]
[1778639944273,35.09,81065.93,3.6,0.51642,0.00015,30.36397]
[1778639944982,35.09,81059.27,3.6,0.51542,0.00015,30.3645]
[1778639950017,35.08,81057.79,3.6,0.5152,0.00015,30.36459]
[1778639953693,35.08,81057.26,3.6,0.51512,0.00015,30.36462]
[1778639959080,35.09,81047.14,3.6,0.51361,0.00015,30.36497]
[1778639964115,35.09,81046.0,3.6,0.51344,0.00015,30.36499]
[1778639969150,35.09,81046.66,3.6,0.51354,0.00015,30.36498]
[1778639974185,35.09,81047.56,3.6,0.51368,0.00015,30.3617]
[1778639979220,35.09,81045.85,3.6,0.51342,0.00015,30.36171]
[1778639984255,35.1,81045.89,3.6,0.51343,0.00015,30.36171]
[1778639989290,35.1,81045.47,3.6,0.51336,0.00015,30.36172]
[1778639994325,35.11,81044.85,3.6,0.51327,0.00015,30.36172]
[1778639997638,35.11,81044.66,3.6,0.51324,0.00015,30.36172]
[1778639997760,35.11,81044.66,3.6,0.51324,0.00015,30.36172]
[1778639997818,35.11,81044.66,3.6,0.51324,0.00015,30.36172]
[1778639997899,35.11,81044.66,3.6,0.51324,0.00015,30.36172]
[1778640000297,35.11,81039.29,3.6,0.51244,0.00015,30.36167]
[1778640000587,35.11,81036.21,3.6,0.51198,0.00015,30.36159]
[1778640000606,35.11,81036.21,3.6,0.51198,0.00015,30.36159]
[1778640000698,35.11,81036.25,3.6,0.51199,0.00015,30.36159]
[1778640001751,35.11,81036.25,3.6,0.51199,0.00015,30.36159]
[1778640002933,35.11,81031.55,3.6,0.51129,0.00015,30.36139]
[1778640003685,35.11,81030.31,3.6,0.5111,0.00015,30.36132]
[1778640004224,35.11,81030.31,3.6,0.5111,0.00015,30.36132]
[1778640005677,35.11,81029.84,3.6,0.51103,0.00015,30.36129]
[1778640011071,35.1,81030.02,3.6,0.51106,0.00015,30.3613]
[1778640016482,35.1,81028.55,3.6,0.51084,0.00015,30.36121]
[1778640021518,35.1,81027.5,3.6,0.51068,0.00015,30.36114]
[1778640022792,35.1,81027.5,3.6,0.51068,0.00015,30.36114]
[1778640022890,35.1,81028.05,3.6,0.51077,0.00015,30.36118]
[1778640023794,35.1,81028.05,3.6,0.51077,0.00015,30.36118]
[1778640026689,35.09,81019.45,3.6,0.50948,0.00015,30.36044]
[1778640034610,35.08,81020.8,3.6,0.50968,0.00015,30.3573]
[1778640037166,35.08,81020.8,3.6,0.50968,0.00015,30.3573]
[1778640037209,35.08,81021.22,3.6,0.50974,0.00015,30.35735]
[1778640039827,35.08,81023.32,3.6,0.51006,0.00015,30.35754]
[1778640040970,35.08,81027.63,3.6,0.5107,0.00015,30.35788]
[1778640041893,35.08,81028.58,3.6,0.51084,0.00015,30.35794]
[1778640042026,35.08,81028.58,3.6,0.51084,0.00015,30.35794]
[1778640047701,35.07,81025.72,3.6,0.51041,0.00015,30.35774]
[1778640049700,35.07,81026.28,3.6,0.5105,0.00015,30.35778]
[1778640050151,35.07,81026.28,3.6,0.5105,0.00015,30.35778]
[1778640054178,35.06,81026.46,3.6,0.51053,0.00015,30.3578]
[1778640054288,35.06,81026.46,3.6,0.51053,0.00015,30.3578]
[1778640054295,35.06,81026.95,3.6,0.5106,0.00015,30.35783]
[1778640054750,35.06,81020.19,3.6,0.50959,0.00015,30.35725]
[1778640055925,35.06,81020.19,3.6,0.50959,0.00015,30.35725]
[1778640058701,35.05,81014.72,3.6,0.50877,0.00015,30.35663]
[1778640058783,35.05,81014.72,3.6,0.50877,0.00015,30.35663]
[1778640064820,35.05,81015.85,3.6,0.50894,0.00015,30.35677]
[1778640069855,35.04,81014.03,3.6,0.50866,0.00015,30.35655]
[1778640075897,35.04,81013.99,3.6,0.50866,0.00015,30.35654]
[1778640083953,35.03,81011.85,3.6,0.50834,0.00015,30.35626]
[1778640093016,35.02,81011.8,3.6,0.50833,0.00015,30.35298]
[1778640098051,35.01,81010.64,3.6,0.50815,0.00015,30.35282]
[1778640103086,35.01,81011.01,3.6,0.50821,0.00015,30.35288]
[1778640108121,35.0,81011.32,3.6,0.50825,0.00015,30.35292]
[1778640113156,35.0,81010.6,3.6,0.50814,0.00015,30.35282]
[1778640115053,35.0,81007.25,3.6,0.50764,0.00015,30.35232]
[1778640121212,34.99,81002.03,3.6,0.50686,0.00015,30.35145]
[1778640125331,34.99,81007.49,3.6,0.50768,0.00015,30.35236]
[1778640126202,34.99,81007.51,3.6,0.50768,0.00015,30.35237]
[1778640126248,34.99,81011.49,3.6,0.50828,0.00015,30.35295]
[1778640128014,34.98,81015.77,3.6,0.50892,0.00015,30.3535]
[1778640128261,34.98,81017.67,3.6,0.5092,0.00015,30.35372]
[1778640129739,34.98,81018.08,3.6,0.50926,0.00015,30.35377]
[1778640130275,34.98,81018.13,3.6,0.50927,0.00015,30.35377]
[1778640134882,34.98,81017.93,3.6,0.50924,0.00015,30.35375]
[1778640135310,34.98,81015.7,3.6,0.50891,0.00015,30.3535]
[1778640140345,34.97,81009.03,3.6,0.50791,0.00015,30.3526]
[1778640145380,34.97,81004.02,3.6,0.50715,0.00015,30.3518]
[1778640149514,34.97,81003.07,3.6,0.50701,0.00015,30.35164]
[1778640150415,34.97,81014.47,3.6,0.50872,0.00015,30.35335]
[1778640151145,34.97,81014.47,3.6,0.50872,0.00015,30.35335]
[1778640151422,34.97,81018.72,3.6,0.50936,0.00015,30.35057]
[1778640152207,34.97,81018.72,3.6,0.50936,0.00015,30.35057]
[1778640152429,34.97,81017.73,3.6,0.50921,0.00015,30.35046]
[1778640157464,34.97,81020.2,3.6,0.50958,0.00015,30.35072]
[1778640160498,34.97,81021.94,3.6,0.50984,0.00015,30.35089]
[1778640160579,34.97,81021.94,3.6,0.50984,0.00015,30.35089]
[1778640164248,34.97,81027.9,3.6,0.51073,0.00015,30.35137]
[1778640167920,34.98,81028.06,3.6,0.51076,0.00015,30.35138]
[1778640169800,34.98,81029.61,3.6,0.51099,0.00015,30.35148]
[1778640170775,34.98,81030.17,3.6,0.51107,0.00015,30.35151]
[1778640176598,34.98,81028.13,3.6,0.51077,0.00015,30.35138]
[1778640180115,34.99,81027.63,3.6,0.51069,0.00015,30.35135]
[1778640181941,34.99,81028.54,3.6,0.51083,0.00015,30.35141]
[1778640187991,34.99,81028.57,3.6,0.51084,0.00015,30.35141]
[1778640193717,35.0,81028.59,3.6,0.51084,0.00015,30.35141]
[1778640194555,35.0,81028.59,3.6,0.51084,0.00015,30.35141]
[1778640199759,35.0,81029.28,3.6,0.51094,0.00015,30.35146]
[1778640200788,35.0,81029.28,3.6,0.51094,0.00015,30.35146]
[1778640206808,35.01,81027.68,3.6,0.5107,0.00015,30.35135]
[1778640211847,35.01,81027.88,3.6,0.51073,0.00015,30.34809]
[1778640217483,35.01,81027.88,3.6,0.51073,0.00015,30.34809]
[1778640223915,35.02,81028.0,3.6,0.51075,0.00015,30.3481]
[1778640223940,35.02,81028.0,3.6,0.51075,0.00015,30.3481]
[1778640224938,35.02,81036.49,3.6,0.51202,0.00015,30.34852]
[1778640225720,35.02,81036.49,3.6,0.51202,0.00015,30.34852]
[1778640230980,35.02,81038.58,3.6,0.51233,0.00015,30.34857]
[1778640236015,35.02,81040.0,3.6,0.51255,0.00015,30.3486]
[1778640240979,35.03,81041.81,3.6,0.51282,0.00015,30.34862]
[1778640243064,35.03,81050.04,3.6,0.51405,0.00015,30.34855]
[1778640246408,35.03,81049.88,3.6,0.51402,0.00015,30.34855]
[1778640252127,35.04,81046.29,3.6,0.51349,0.00015,30.34862]
[1778640257162,35.04,81043.28,3.6,0.51304,0.00015,30.34863]
[1778640262197,35.05,81044.65,3.6,0.51324,0.00015,30.34863]
[1778640267232,35.05,81045.33,3.6,0.51334,0.00015,30.34863]
[1778640272267,35.05,81049.13,3.6,0.51391,0.00015,30.3453]
[1778640277304,35.05,81048.99,3.6,0.51389,0.00015,30.3453]
[1778640282340,35.06,81048.47,3.6,0.51381,0.00015,30.34531]
[1778640287375,35.06,81048.53,3.6,0.51382,0.00015,30.34531]
[1778640296438,35.07,81049.4,3.6,0.51395,0.00015,30.3453]
[1778640301474,35.07,81050.06,3.6,0.51405,0.00015,30.34528]
[1778640310537,35.08,81049.96,3.6,0.51404,0.00015,30.34528]
[1778640315573,35.09,81046.08,3.6,0.51346,0.00015,30.34535]
[1778640320607,35.09,81050.01,3.6,0.51404,0.00015,30.34528]
[1778640325642,35.1,81052.25,3.6,0.51438,0.00015,30.34521]
[1778640328548,35.1,81052.28,3.6,0.51438,0.00015,30.34521]
[1778640328996,35.1,81052.47,3.6,0.51441,0.00015,30.34521]
[1778640331688,35.1,81057.04,3.6,0.51509,0.00015,30.345]
[1778640337728,35.11,81056.74,3.6,0.51505,0.00015,30.34174]
[1778640340990,35.11,81055.66,3.6,0.51489,0.00015,30.3418]
[1778640346000,35.12,81058.4,3.6,0.51529,0.00015,30.34165]
[1778640347346,35.12,81059.83,3.6,0.51551,0.00015,30.34156]
[1778640347397,35.12,81059.83,3.6,0.51551,0.00015,30.34156]
[1778640349879,35.12,81067.47,3.6,0.51665,0.00015,30.34092]
[1778640350476,35.12,81067.47,3.6,0.51665,0.00015,30.34092]
[1778640351891,35.12,81070.56,3.6,0.51711,0.00015,30.34059]
[1778640351961,35.12,81070.56,3.6,0.51711,0.00015,30.34059]
[1778640357556,35.12,81064.25,3.6,0.51617,0.00015,30.34122]
[1778640362907,35.12,81058.29,3.6,0.51528,0.00015,30.34165]
[1778640368395,35.12,81052.9,3.6,0.51447,0.00015,30.34192]
[1778640373986,35.12,81053.62,3.6,0.51458,0.00015,30.34189]
[1778640379021,35.12,81054.0,3.6,0.51464,0.00015,30.34187]
[1778640384056,35.11,81053.21,3.6,0.51452,0.00015,30.34191]
[1778640389091,35.11,81051.04,3.6,0.5142,0.00015,30.34198]
[1778640391538,35.11,81051.07,3.6,0.5142,0.00015,30.34198]
[1778640391601,35.11,81051.07,3.6,0.5142,0.00015,30.34198]
[1778640391953,35.11,81051.07,3.6,0.5142,0.00015,30.33871]
[1778640393421,35.11,81049.71,3.6,0.514,0.00015,30.33874]
[1778640393630,35.11,81049.71,3.6,0.514,0.00015,30.33874]
[1778640394772,35.11,81043.54,3.6,0.51308,0.00015,30.33881]
[1778640396229,35.11,81042.37,3.6,0.5129,0.00015,30.33881]
[1778640399602,35.12,81042.31,3.6,0.51289,0.00015,30.3388]
[1778640401533,35.12,81039.64,3.6,0.51249,0.00015,30.33877]
[1778640407221,35.12,81039.44,3.6,0.51246,0.00015,30.33877]
[1778640409691,35.12,81039.56,3.6,0.51248,0.00015,30.33877]
[1778640410079,35.12,81039.75,3.6,0.51251,0.00015,30.33877]
[1778640415277,35.12,81039.98,3.6,0.51255,0.00015,30.33878]
[1778640420314,35.12,81040.31,3.6,0.51259,0.00015,30.33878]
[1778640426356,35.13,81039.39,3.6,0.51246,0.00015,30.33876]
[1778640431391,35.13,81038.87,3.6,0.51238,0.00015,30.33875]
[1778640435252,35.13,81039.34,3.6,0.51245,0.00015,30.33876]
[1778640439787,35.13,81034.4,3.6,0.51171,0.00015,30.33861]
[1778640442792,35.13,81035.04,3.6,0.51181,0.00015,30.33864]
[1778640446206,35.13,81035.68,3.6,0.5119,0.00015,30.33866]
[1778640451531,35.14,81030.71,3.6,0.51116,0.00015,30.33516]
[1778640456567,35.14,81033.12,3.6,0.51152,0.00015,30.33528]
[1778640460194,35.14,81033.24,3.6,0.51154,0.00015,30.33529]
[1778640464317,35.14,81038.08,3.6,0.51226,0.00015,30.33546]
[1778640469658,35.15,81034.5,3.6,0.51173,0.00015,30.33534]
[1778640471334,35.15,81034.73,3.6,0.51176,0.00015,30.33535]
[1778640471672,35.15,81033.54,3.6,0.51159,0.00015,30.3353]
[1778640475231,35.15,81031.75,3.6,0.51132,0.00015,30.33521]
[1778640481706,35.14,81032.0,3.6,0.51136,0.00015,30.33523]
[1778640481780,35.14,81032.0,3.6,0.51136,0.00015,30.33523]
[1778640483361,35.14,81038.02,3.6,0.51225,0.00015,30.33546]
[1778640483414,35.14,81038.02,3.6,0.51225,0.00015,30.33546]
[1778640483760,35.14,81041.11,3.6,0.51271,0.00015,30.33552]
[1778640488795,35.14,81044.69,3.6,0.51325,0.00015,30.33554]
[1778640494837,35.15,81045.28,3.6,0.51334,0.00015,30.33553]
[1778640500879,35.15,81045.44,3.6,0.51336,0.00015,30.33553]
[1778640503218,35.15,81045.44,3.6,0.51336,0.00015,30.33553]
[1778640504576,35.15,81045.15,3.6,0.51332,0.00015,30.33553]
[1778640509943,35.16,81040.12,3.6,0.51257,0.00015,30.3355]
[1778640514978,35.16,81040.48,3.6,0.51262,0.00015,30.33223]
[1778640517284,35.16,81040.25,3.6,0.51259,0.00015,30.33223]
[1778640517291,35.16,81040.25,3.6,0.51259,0.00015,30.33223]
[1778640517299,35.16,81040.25,3.6,0.51259,0.00015,30.33223]
[1778640517525,35.16,81040.25,3.6,0.51259,0.00015,30.33223]
[1778640517535,35.16,81040.27,3.6,0.51259,0.00015,30.33223]
[1778640519006,35.16,81032.77,3.6,0.51147,0.00015,30.33199]
[1778640522110,35.16,81031.68,3.6,0.51131,0.00015,30.33193]
[1778640527285,35.16,81031.48,3.6,0.51128,0.00015,30.33192]
[1778640528079,35.16,81031.61,3.6,0.5113,0.00015,30.33193]
[1778640534370,35.15,81028.31,3.6,0.51081,0.00015,30.33173]
[1778640535305,35.15,81028.22,3.6,0.51079,0.00015,30.33173]
[1778640536606,35.15,81028.17,3.6,0.51078,0.00015,30.33172]
[1778640541880,35.15,81025.02,3.6,0.51031,0.00015,30.33149]
[1778640546884,35.15,81024.46,3.6,0.51023,0.00015,30.33144]
[1778640552239,35.14,81023.47,3.6,0.51008,0.00015,30.33136]
[1778640559194,35.14,81024.51,3.6,0.51024,0.00015,30.33145]
[1778640562887,35.14,81027.51,3.6,0.51069,0.00015,30.33168]
[1778640563094,35.14,81027.51,3.6,0.51069,0.00015,30.33168]
[1778640564547,35.14,81029.22,3.6,0.51094,0.00015,30.33179]
[1778640565595,35.13,81032.75,3.6,0.51147,0.00015,30.33199]
[1778640571092,35.13,81032.97,3.6,0.5115,0.00015,30.332]
[1778640576407,35.13,81032.22,3.6,0.51139,0.00015,30.32869]
[1778640578250,35.13,81032.22,3.6,0.51139,0.00015,30.32869]
[1778640583457,35.13,81031.0,3.6,0.51121,0.00015,30.32863]
[1778640588493,35.13,81030.36,3.6,0.51111,0.00015,30.32859]
[1778640593528,35.14,81030.95,3.6,0.5112,0.00015,30.32862]
[1778640598662,35.14,81031.15,3.6,0.51123,0.00015,30.32863]
[1778640599902,35.14,81031.84,3.6,0.51133,0.00015,30.32867]
[1778640600016,35.14,81031.84,3.6,0.51133,0.00015,30.32867]
[1778640600696,35.14,81031.84,3.6,0.51133,0.00015,30.32867]
[1778640600755,35.14,81031.84,3.6,0.51133,0.00015,30.32867]
[1778640600791,35.14,81031.84,3.6,0.51133,0.00015,30.32867]
[1778640600852,35.14,81034.72,3.6,0.51176,0.00015,30.3288]
[1778640601079,35.14,81034.72,3.6,0.51176,0.00015,30.3288]
[1778640602984,35.14,81042.49,3.6,0.51292,0.00015,30.32898]
[1778640604326,35.14,81042.91,3.6,0.51298,0.00015,30.32898]
[1778640611654,35.14,81042.53,3.6,0.51293,0.00015,30.32898]
[1778640612297,35.14,81042.53,3.6,0.51293,0.00015,30.32898]
[1778640617698,35.15,81042.31,3.6,0.51289,0.00015,30.32898]
[1778640623740,35.15,81041.84,3.6,0.51282,0.00015,30.32898]
[1778640629782,35.16,81041.58,3.6,0.51278,0.00015,30.32897]
[1778640634817,35.16,81041.4,3.6,0.51276,0.00015,30.3257]
[1778640639852,35.17,81041.22,3.6,0.51273,0.00015,30.32569]
[1778640644817,35.17,81041.74,3.6,0.51281,0.00015,30.3257]
[1778640644833,35.17,81041.74,3.6,0.51281,0.00015,30.3257]
[1778640645867,35.17,81041.74,3.6,0.51281,0.00015,30.3257]
[1778640645952,35.17,81041.78,3.6,0.51281,0.00015,30.3257]
[1778640651938,35.18,81043.36,3.6,0.51305,0.00015,30.32571]
[1778640656973,35.18,81041.97,3.6,0.51284,0.00015,30.3257]
[1778640662008,35.18,81042.48,3.6,0.51292,0.00015,30.32571]
[1778640664835,35.18,81043.35,3.6,0.51305,0.00015,30.32571]
[1778640670065,35.19,81043.26,3.6,0.51304,0.00015,30.32571]
[1778640675100,35.19,81043.58,3.6,0.51308,0.00015,30.32571]
[1778640678750,35.19,81043.58,3.6,0.51308,0.00015,30.32571]
[1778640684577,35.19,81043.65,3.6,0.51309,0.00015,30.32571]
[1778640690051,35.19,81041.99,3.6,0.51285,0.00015,30.3257]
[1778640697255,35.2,81041.27,3.6,0.51274,0.00015,30.32242]
[1778640701286,35.2,81042.74,3.6,0.51296,0.00015,30.32243]
[1778640702340,35.2,81044.86,3.6,0.51327,0.00015,30.32243]
[1778640708333,35.2,81046.72,3.6,0.51355,0.00015,30.32242]
[1778640713368,35.2,81046.81,3.6,0.51356,0.00015,30.32242]
[1778640718461,35.2,81046.82,3.6,0.51357,0.00015,30.32242]
[1778640719361,35.2,81049.09,3.6,0.5139,0.00015,30.32238]
[1778640719410,35.2,81058.31,3.6,0.51528,0.00015,30.32201]
[1778640721389,35.2,81061.58,3.6,0.51576,0.00015,30.3218]
[1778640722969,35.2,81060.76,3.6,0.51564,0.00015,30.32185]
[1778640729216,35.19,81058.73,3.6,0.51534,0.00015,30.32199]
[1778640729565,35.19,81058.73,3.6,0.51534,0.00015,30.32199]
[1778640737536,35.18,81058.98,3.6,0.51538,0.00015,30.32197]
[1778640742571,35.18,81057.65,3.6,0.51518,0.00015,30.32205]
[1778640743242,35.18,81057.65,3.6,0.51518,0.00015,30.32205]
[1778640744269,35.18,81056.49,3.6,0.51501,0.00015,30.32211]
[1778640748201,35.18,81056.4,3.6,0.51499,0.00015,30.32212]
[1778640749282,35.17,81056.42,3.6,0.515,0.00015,30.32212]
[1778640749333,35.17,81056.42,3.6,0.515,0.00015,30.32212]
[1778640750291,35.17,81052.91,3.6,0.51447,0.00015,30.32227]
[1778640753092,35.17,81051.19,3.6,0.51422,0.00015,30.31905]
[1778640753441,35.17,81051.19,3.6,0.51422,0.00015,30.31905]
[1778640760703,35.17,81053.78,3.6,0.5146,0.00015,30.31896]
[1778640765738,35.16,81056.69,3.6,0.51504,0.00015,30.31882]
[1778640768740,35.16,81059.08,3.6,0.51539,0.00015,30.31868]
[1778640773794,35.16,81059.98,3.6,0.51553,0.00015,30.31862]
[1778640778930,35.15,81060.41,3.6,0.51559,0.00015,30.31859]
[1778640784871,35.15,81056.93,3.6,0.51507,0.00015,30.31881]
[1778640789906,35.15,81056.9,3.6,0.51507,0.00015,30.31881]
[1778640793264,35.14,81057.3,3.6,0.51513,0.00015,30.31879]
[1778640793612,35.14,81057.3,3.6,0.51513,0.00015,30.31879]
[1778640799976,35.14,81056.84,3.6,0.51506,0.00015,30.31881]
[1778640805012,35.14,81057.53,3.6,0.51516,0.00015,30.31877]
[1778640805436,35.14,81057.53,3.6,0.51516,0.00015,30.31877]
[1778640805868,35.14,81057.53,3.6,0.51516,0.00015,30.31877]
[1778640806211,35.13,81052.19,3.6,0.51437,0.00015,30.31902]
[1778640806271,35.13,81052.19,3.6,0.51437,0.00015,30.31902]
[1778640806308,35.13,81052.19,3.6,0.51437,0.00015,30.31902]
[1778640806331,35.13,81052.19,3.6,0.51437,0.00015,30.31902]
[1778640806535,35.13,81052.19,3.6,0.51437,0.00015,30.31902]
[1778640806669,35.13,81052.19,3.6,0.51437,0.00015,30.31902]
[1778640807026,35.14,81034.0,3.6,0.51165,0.00015,30.31895]
[1778640807349,35.14,81034.0,3.6,0.51165,0.00015,30.31895]
[1778640807647,35.14,81034.0,3.6,0.51165,0.00015,30.31895]
[1778640808033,35.13,81025.2,3.6,0.51034,0.00015,30.31841]
[1778640812063,35.13,81017.75,3.6,0.50923,0.00015,30.31442]
[1778640817096,35.13,81013.45,3.6,0.50858,0.00015,30.3139]
[1778640822131,35.12,81012.96,3.6,0.50851,0.00015,30.31384]
[1778640828458,35.12,81012.34,3.6,0.50842,0.00015,30.31375]
[1778640829180,35.11,81020.13,3.6,0.50958,0.00015,30.31467]
[1778640834215,35.11,81024.64,3.6,0.51025,0.00015,30.31509]
[1778640839771,35.1,81024.27,3.6,0.5102,0.00015,30.31506]
[1778640845293,35.09,81019.8,3.6,0.50953,0.00015,30.31465]
[1778640850328,35.08,81019.36,3.6,0.50946,0.00015,30.3146]
[1778640856370,35.07,81019.16,3.6,0.50943,0.00015,30.31458]
[1778640861405,35.07,81019.39,3.6,0.50946,0.00015,30.31461]
[1778640866440,35.07,81019.37,3.6,0.50946,0.00015,30.3146]
[1778640875503,35.06,81018.94,3.6,0.5094,0.00015,30.31128]
[1778640879540,35.06,81019.43,3.6,0.50947,0.00015,30.31134]
[1778640879604,35.06,81019.43,3.6,0.50947,0.00015,30.31134]
[1778640879828,35.06,81019.43,3.6,0.50947,0.00015,30.31134]
[1778640880549,35.06,81019.43,3.6,0.50947,0.00015,30.31134]
[1778640881496,35.06,81024.84,3.6,0.51028,0.00015,30.31184]
[1778640881973,35.06,81024.84,3.6,0.51028,0.00015,30.31184]
[1778640882009,35.06,81029.8,3.6,0.51102,0.00015,30.31219]
[1778640885385,35.06,81030.55,3.6,0.51113,0.00015,30.31223]
[1778640889039,35.07,81028.2,3.6,0.51078,0.00015,30.31208]
[1778640889141,35.07,81028.03,3.6,0.51076,0.00015,30.31207]
[1778640890417,35.07,81025.33,3.6,0.51035,0.00015,30.31188]
[1778640895654,35.06,81022.98,3.6,0.51,0.00015,30.31168]
[1778640896727,35.06,81022.98,3.6,0.51,0.00015,30.31168]
[1778640897110,35.06,81022.98,3.6,0.51,0.00015,30.31168]
[1778640897153,35.06,81022.48,3.6,0.50992,0.00015,30.31164]
[1778640897507,35.06,81022.48,3.6,0.50992,0.00015,30.31164]
[1778640898126,35.06,81022.48,3.6,0.50992,0.00015,30.31164]
[1778640898160,35.06,81010.34,3.6,0.50811,0.00015,30.31022]
[1778640898533,35.06,81010.34,3.6,0.50811,0.00015,30.31022]
[1778640903710,35.05,81006.65,3.6,0.50755,0.00015,30.30966]
[1778640908745,35.04,81004.37,3.6,0.50721,0.00015,30.30929]
[1778640913780,35.04,81006.41,3.6,0.50752,0.00015,30.30962]
[1778640918815,35.03,81006.13,3.6,0.50747,0.00015,30.30958]
[1778640920945,35.03,81005.73,3.6,0.50741,0.00015,30.30952]
[1778640926871,35.03,81007.34,3.6,0.50765,0.00015,30.30977]
[1778640931906,35.02,81004.48,3.6,0.50722,0.00015,30.30604]
[1778640936944,35.02,81003.74,3.6,0.50711,0.00015,30.30591]
[1778640941993,35.02,81008.14,3.6,0.50777,0.00015,30.30662]
[1778640947030,35.01,81012.37,3.6,0.5084,0.00015,30.30723]
[1778640956276,35.0,81016.0,3.6,0.50895,0.00015,30.30769]
[1778640961376,35.0,81014.4,3.6,0.50871,0.00015,30.3075]
[1778640966542,35.0,81016.74,3.6,0.50906,0.00015,30.30778]
[1778640966558,35.0,81016.74,3.6,0.50906,0.00015,30.30778]
[1778640966562,35.0,81016.74,3.6,0.50906,0.00015,30.30778]
[1778640966617,35.0,81016.74,3.6,0.50906,0.00015,30.30778]
[1778640966647,35.0,81016.74,3.6,0.50906,0.00015,30.30778]
[1778640966669,35.0,81016.74,3.6,0.50906,0.00015,30.30778]
[1778640966708,35.0,81016.74,3.6,0.50906,0.00015,30.30778]
[1778640966963,35.0,81016.74,3.6,0.50906,0.00015,30.30778]
[1778640967267,35.0,81024.57,3.6,0.51023,0.00015,30.30855]
[1778640967595,35.0,81024.57,3.6,0.51023,0.00015,30.30855]
[1778640968050,35.0,81024.57,3.6,0.51023,0.00015,30.30855]
[1778640968179,35.0,81034.59,3.6,0.51173,0.00015,30.30915]
[1778640968603,35.0,81034.59,3.6,0.51173,0.00015,30.30915]
[1778640968721,35.0,81034.59,3.6,0.51173,0.00015,30.30915]
[1778640968933,35.0,81034.59,3.6,0.51173,0.00015,30.30915]
[1778640969187,35.0,81040.68,3.6,0.51265,0.00015,30.30931]
[1778640970797,35.0,81043.0,3.6,0.513,0.00015,30.30933]
[1778640971201,35.0,81039.45,3.6,0.51246,0.00015,30.30929]
[1778640971683,35.0,81039.45,3.6,0.51246,0.00015,30.30929]
[1778640974222,35.0,81027.19,3.6,0.51063,0.00015,30.30875]
[1778640979258,35.0,81031.86,3.6,0.51133,0.00015,30.30903]
[1778640982268,35.0,81030.93,3.6,0.51119,0.00015,30.30898]
[1778640983689,35.0,81028.16,3.6,0.51077,0.00015,30.30881]
[1778640984293,35.0,81029.6,3.6,0.51099,0.00015,30.30891]
[1778640984635,35.0,81029.6,3.6,0.51099,0.00015,30.30891]
[1778640985301,35.0,81031.51,3.6,0.51127,0.00015,30.30901]
[1778640985380,35.0,81031.51,3.6,0.51127,0.00015,30.30901]
[1778640992254,35.01,81034.78,3.6,0.51176,0.00015,30.30916]
[1778640999340,35.01,81034.98,3.6,0.51179,0.00015,30.30589]
[1778641007725,35.01,81034.31,3.6,0.51169,0.00015,30.30586]
[1778641007826,35.01,81034.38,3.6,0.5117,0.00015,30.30587]
[1778641008837,35.01,81034.38,3.6,0.5117,0.00015,30.30587]
[1778641009077,35.01,81034.38,3.6,0.5117,0.00015,30.30587]
[1778641014832,35.02,81042.86,3.6,0.51297,0.00015,30.30605]
[1778641017930,35.02,81040.18,3.6,0.51257,0.00015,30.30602]
[1778641017963,35.02,81040.18,3.6,0.51257,0.00015,30.30602]
[1778641018125,35.02,81040.18,3.6,0.51257,0.00015,30.30602]
[1778641018151,35.02,81040.12,3.6,0.51256,0.00015,30.30602]
[1778641019250,35.02,81040.12,3.6,0.51256,0.00015,30.30602]
[1778641019360,35.02,81040.12,3.6,0.51256,0.00015,30.30602]
[1778641019377,35.03,81037.15,3.6,0.51212,0.00015,30.30596]
[1778641019539,35.03,81034.01,3.6,0.51165,0.00015,30.30585]
[1778641022560,35.03,81040.33,3.6,0.5126,0.00015,30.30603]
[1778641027595,35.03,81037.9,3.6,0.51223,0.00015,30.30598]
[1778641032630,35.04,81037.98,3.6,0.51224,0.00015,30.30598]
[1778641037665,35.04,81037.91,3.6,0.51223,0.00015,30.30598]
[1778641040623,35.04,81037.91,3.6,0.51223,0.00015,30.30598]
[1778641040646,35.04,81037.91,3.6,0.51223,0.00015,30.30598]
[1778641041693,35.04,81044.49,3.6,0.51322,0.00015,30.30605]
[1778641046728,35.05,81044.26,3.6,0.51318,0.00015,30.30605]
[1778641051763,35.05,81041.8,3.6,0.51282,0.00015,30.30277]
[1778641060107,35.06,81042.13,3.6,0.51287,0.00015,30.30277]
[1778641065861,35.07,81043.62,3.6,0.51309,0.00015,30.30277]
[1778641070896,35.07,81042.35,3.6,0.5129,0.00015,30.30277]
[1778641075931,35.08,81044.72,3.6,0.51325,0.00015,30.30277]
[1778641077142,35.08,81044.72,3.6,0.51325,0.00015,30.30277]
[1778641077148,35.08,81044.72,3.6,0.51325,0.00015,30.30277]
[1778641077186,35.08,81044.72,3.6,0.51325,0.00015,30.30277]
[1778641077249,35.08,81044.72,3.6,0.51325,0.00015,30.30277]
[1778641077352,35.08,81044.44,3.6,0.51321,0.00015,30.30277]
[1778641078953,35.08,81036.92,3.6,0.51209,0.00015,30.30267]
[1778641083988,35.08,81037.44,3.6,0.51216,0.00015,30.30269]
[1778641089024,35.08,81036.89,3.6,0.51208,0.00015,30.30267]
[1778641094058,35.08,81036.02,3.6,0.51195,0.00015,30.30264]
[1778641098453,35.08,81035.51,3.6,0.51188,0.00015,30.30263]
[1778641098499,35.08,81035.51,3.6,0.51188,0.00015,30.30263]
[1778641099093,35.08,81025.12,3.6,0.51032,0.00015,30.30203]
[1778641104128,35.08,81021.75,3.6,0.50982,0.00015,30.30173]
[1778641109163,35.07,81020.47,3.6,0.50962,0.00015,30.30161]
[1778641114198,35.06,81022.36,3.6,0.50991,0.00015,30.29851]
[1778641119233,35.06,81022.56,3.6,0.50994,0.00015,30.29853]
[1778641123707,35.06,81022.51,3.6,0.50993,0.00015,30.29853]
[1778641124268,35.06,81023.3,3.6,0.51005,0.00015,30.2986]
[1778641126148,35.06,81023.13,3.6,0.51002,0.00015,30.29858]
[1778641126282,35.06,81021.24,3.6,0.50974,0.00015,30.29841]
[1778641131317,35.05,81020.76,3.6,0.50967,0.00015,30.29837]
[1778641136358,35.05,81020.9,3.6,0.50969,0.00015,30.29838]
[1778641138947,35.04,81022.21,3.6,0.50988,0.00015,30.2985]
[1778641139373,35.04,81022.4,3.6,0.50991,0.00015,30.29852]
[1778641144410,35.03,81026.98,3.6,0.5106,0.00015,30.2989]
[1778641148038,35.03,81027.64,3.6,0.51069,0.00015,30.29894]
[1778641153473,35.03,81033.11,3.6,0.51151,0.00015,30.29925]
[1778641158508,35.04,81032.81,3.6,0.51147,0.00015,30.29924]
[1778641161542,35.04,81032.22,3.6,0.51138,0.00015,30.29921]
[1778641162276,35.04,81028.67,3.6,0.51085,0.00015,30.29901]
[1778641167894,35.04,81026.19,3.6,0.51048,0.00015,30.29884]
[1778641175205,35.04,81026.14,3.6,0.51047,0.00015,30.29556]
[1778641177864,35.03,81026.07,3.6,0.51046,0.00015,30.29555]
[1778641177965,35.03,81025.32,3.6,0.51035,0.00015,30.29549]
[1778641183122,35.02,81026.69,3.6,0.51055,0.00015,30.2956]
[1778641184260,35.02,81026.07,3.6,0.51046,0.00015,30.29555]
[1778641184996,35.02,81028.52,3.6,0.51083,0.00015,30.29573]
[1778641187573,35.02,81027.55,3.6,0.51068,0.00015,30.29566]
[1778641189638,35.02,81028.07,3.6,0.51076,0.00015,30.2957]
[1778641191354,35.02,81033.25,3.6,0.51153,0.00015,30.29598]
[1778641195740,35.01,81041.13,3.6,0.51272,0.00015,30.2962]
[1778641196307,35.01,81041.13,3.6,0.51272,0.00015,30.2962]
[1778641198766,35.01,81041.7,3.6,0.5128,0.00015,30.29621]
[1778641200882,35.01,81039.18,3.6,0.51242,0.00015,30.29617]
[1778641200890,35.01,81039.18,3.6,0.51242,0.00015,30.29617]
[1778641201002,35.01,81039.18,3.6,0.51242,0.00015,30.29617]
[1778641201050,35.01,81036.08,3.6,0.51196,0.00015,30.29609]
[1778641201809,35.01,81026.66,3.6,0.51055,0.00015,30.2956]
[1778641203926,35.01,81023.11,3.6,0.51001,0.00015,30.29531]
[1778641206142,35.01,81019.33,3.6,0.50945,0.00015,30.29495]
[1778641211470,35.01,81020.92,3.6,0.50968,0.00015,30.29511]
[1778641217922,35.0,81023.51,3.6,0.51007,0.00015,30.29535]
[1778641222957,35.0,81024.92,3.6,0.51028,0.00015,30.29547]
[1778641227992,35.0,81023.52,3.6,0.51007,0.00015,30.29535]
[1778641232138,35.0,81024.83,3.6,0.51027,0.00015,30.29218]
[1778641232239,35.0,81026.19,3.6,0.51047,0.00015,30.29229]
[1778641239072,34.98,81029.03,3.6,0.5109,0.00015,30.29248]
[1778641244107,34.98,81029.05,3.6,0.5109,0.00015,30.29249]
[1778641248135,34.97,81027.06,3.6,0.5106,0.00015,30.29235]
[1778641249216,34.97,81027.06,3.6,0.5106,0.00015,30.29235]
[1778641249317,34.97,81027.51,3.6,0.51067,0.00015,30.29239]
[1778641255184,34.96,81026.17,3.6,0.51047,0.00015,30.29229]
[1778641260219,34.96,81025.2,3.6,0.51032,0.00015,30.29222]
[1778641262686,34.95,81026.29,3.6,0.51049,0.00015,30.2923]
[1778641263396,34.95,81026.29,3.6,0.51049,0.00015,30.2923]
[1778641263454,34.95,81028.22,3.6,0.51078,0.00015,30.29244]
[1778641265254,34.95,81037.84,3.6,0.51222,0.00015,30.29287]
[1778641270289,34.95,81037.79,3.6,0.51221,0.00015,30.29287]
[1778641275324,34.95,81035.96,3.6,0.51194,0.00015,30.29282]
[1778641276051,34.95,81035.96,3.6,0.51194,0.00015,30.29282]
[1778641276810,34.95,81034.02,3.6,0.51165,0.00015,30.29275]
[1778641278265,34.95,81031.41,3.6,0.51125,0.00015,30.29262]
[1778641278295,34.95,81031.41,3.6,0.51125,0.00015,30.29262]
[1778641280256,34.95,81032.87,3.6,0.51147,0.00015,30.2927]
[1778641280359,34.94,81033.48,3.6,0.51157,0.00015,30.29272]
[1778641280867,34.94,81033.48,3.6,0.51157,0.00015,30.29272]
[1778641281366,34.94,81033.21,3.6,0.51152,0.00015,30.29271]
[1778641284185,34.94,81033.22,3.6,0.51153,0.00015,30.29271]
[1778641285333,34.94,81033.95,3.6,0.51164,0.00015,30.29274]
[1778641285407,34.94,81033.95,3.6,0.51164,0.00015,30.29274]
[1778641285510,34.94,81033.95,3.6,0.51164,0.00015,30.29274]
[1778641285580,34.94,81035.7,3.6,0.5119,0.00015,30.29281]
[1778641286376,34.94,81035.7,3.6,0.5119,0.00015,30.29281]
[1778641286402,34.94,81045.51,3.6,0.51337,0.00015,30.29293]
[1778641287050,34.94,81045.51,3.6,0.51337,0.00015,30.29293]
[1778641287620,34.94,81045.51,3.6,0.51337,0.00015,30.29293]
[1778641288764,34.94,81046.81,3.6,0.51357,0.00015,30.29291]
[1778641289673,34.94,81046.73,3.6,0.51356,0.00015,30.29291]
[1778641290520,34.94,81046.73,3.6,0.51356,0.00015,30.29291]
[1778641293971,34.94,81050.73,3.6,0.51416,0.00015,30.28954]
[1778641294017,34.94,81050.73,3.6,0.51416,0.00015,30.28954]
[1778641299495,34.94,81048.86,3.6,0.51388,0.00015,30.2896]
[1778641304555,34.94,81047.73,3.6,0.51371,0.00015,30.28962]
[1778641304725,34.94,81046.72,3.6,0.51355,0.00015,30.28964]
[1778641305537,34.94,81043.83,3.6,0.51312,0.00015,30.28966]
[1778641312158,34.94,81042.1,3.6,0.51286,0.00015,30.28965]
[1778641312586,34.95,81042.65,3.6,0.51294,0.00015,30.28966]
[1778641315237,34.95,81047.31,3.6,0.51364,0.00015,30.28963]
[1778641320644,34.95,81047.99,3.6,0.51374,0.00015,30.28961]
[1778641326737,34.95,81050.53,3.6,0.51413,0.00015,30.28955]
[1778641332730,34.96,81049.28,3.6,0.51394,0.00015,30.28959]
[1778641334553,34.96,81049.28,3.6,0.51394,0.00015,30.28959]
[1778641339779,34.96,81049.75,3.6,0.51401,0.00015,30.28957]
[1778641347838,34.97,81049.0,3.6,0.5139,0.00015,30.28959]
[1778641349834,34.97,81047.9,3.6,0.51373,0.00015,30.28962]
[1778641355699,34.97,81048.99,3.6,0.51389,0.00015,30.28631]
[1778641356245,34.97,81049.11,3.6,0.51391,0.00015,30.28631]
[1778641357550,34.97,81050.9,3.6,0.51418,0.00015,30.28626]
[1778641359296,34.97,81050.48,3.6,0.51412,0.00015,30.28627]
[1778641364957,34.98,81056.33,3.6,0.515,0.00015,30.28603]
[1778641365769,34.98,81056.33,3.6,0.515,0.00015,30.28603]
[1778641370999,34.98,81056.04,3.6,0.51495,0.00015,30.28604]
[1778641376035,34.98,81055.54,3.6,0.51488,0.00015,30.28607]
[1778641380907,34.98,81053.16,3.6,0.51452,0.00015,30.28618]
[1778641386105,34.98,81053.68,3.6,0.5146,0.00015,30.28616]
[1778641391140,34.98,81052.83,3.6,0.51447,0.00015,30.28619]
[1778641392187,34.98,81052.83,3.6,0.51447,0.00015,30.28619]
[1778641392236,34.98,81050.58,3.6,0.51413,0.00015,30.28627]
[1778641394230,34.98,81044.98,3.6,0.51329,0.00015,30.28637]
[1778641401211,34.97,81044.34,3.6,0.5132,0.00015,30.28638]
[1778641402463,34.97,81044.34,3.6,0.5132,0.00015,30.28638]
[1778641402494,34.97,81044.34,3.6,0.5132,0.00015,30.28638]
[1778641402886,34.97,81043.62,3.6,0.51309,0.00015,30.28638]
[1778641403701,34.97,81043.62,3.6,0.51309,0.00015,30.28638]
[1778641403225,34.97,81039.42,3.6,0.51246,0.00015,30.28634]
[1778641409267,34.97,81034.87,3.6,0.51177,0.00015,30.28622]
[1778641413893,34.96,81035.45,3.6,0.51186,0.00015,30.28296]
[1778641414579,34.96,81035.45,3.6,0.51186,0.00015,30.28296]
[1778641414680,34.96,81035.45,3.6,0.51186,0.00015,30.28296]
[1778641420409,34.97,81035.07,3.6,0.5118,0.00015,30.28295]
[1778641424362,34.97,81035.5,3.6,0.51187,0.00015,30.28296]
[1778641425055,34.97,81035.78,3.6,0.51191,0.00015,30.28297]
[1778641430414,34.98,81036.16,3.6,0.51197,0.00015,30.28298]
[1778641436456,34.98,81036.57,3.6,0.51203,0.00015,30.28299]
[1778641441492,34.99,81036.52,3.6,0.51202,0.00015,30.28299]
[1778641446527,35.0,81037.15,3.6,0.51212,0.00015,30.28301]
[1778641447462,35.0,81037.15,3.6,0.51212,0.00015,30.28301]
[1778641448533,35.0,81037.15,3.6,0.51212,0.00015,30.28301]
[1778641448541,35.0,81044.02,3.6,0.51315,0.00015,30.2831]
[1778641449028,35.0,81044.02,3.6,0.51315,0.00015,30.2831]
[1778641449695,35.0,81044.02,3.6,0.51315,0.00015,30.2831]
[1778641451245,35.0,81047.01,3.6,0.5136,0.00015,30.28307]
[1778641456597,35.0,81047.16,3.6,0.51362,0.00015,30.28307]
[1778641459078,35.0,81051.22,3.6,0.51423,0.00015,30.28297]
[1778641460833,35.0,81053.37,3.6,0.51455,0.00015,30.28289]
[1778641461678,35.0,81053.37,3.6,0.51455,0.00015,30.28289]
[1778641463632,35.0,81050.76,3.6,0.51416,0.00015,30.28299]
[1778641469688,35.01,81049.39,3.6,0.51395,0.00015,30.28303]
[1778641473825,35.01,81052.73,3.6,0.51445,0.00015,30.27964]
[1778641474527,35.01,81052.73,3.6,0.51445,0.00015,30.27964]
[1778641475814,35.01,81052.81,3.6,0.51447,0.00015,30.27964]
[1778641480171,35.01,81049.97,3.6,0.51404,0.00015,30.27973]
[1778641482106,35.01,81050.04,3.6,0.51405,0.00015,30.27973]
[1778641482232,35.01,81050.04,3.6,0.51405,0.00015,30.27973]
[1778641486976,35.01,81044.1,3.6,0.51316,0.00015,30.27982]
[1778641487682,35.01,81044.1,3.6,0.51316,0.00015,30.27982]
[1778641492849,35.02,81042.8,3.6,0.51297,0.00015,30.27982]
[1778641494627,35.02,81042.8,3.6,0.51297,0.00015,30.27982]
[1778641500129,35.02,81045.54,3.6,0.51338,0.00015,30.27981]
[1778641501818,35.02,81046.25,3.6,0.51348,0.00015,30.2798]
[1778641501895,35.02,81046.58,3.6,0.51353,0.00015,30.2798]
[1778641501912,35.02,81047.9,3.6,0.51373,0.00015,30.27978]
[1778641504552,35.02,81053.37,3.6,0.51455,0.00015,30.27961]
[1778641507717,35.02,81053.05,3.6,0.5145,0.00015,30.27963]
[1778641508074,35.02,81053.37,3.6,0.51455,0.00015,30.27961]
[1778641514011,35.01,81056.6,3.6,0.51503,0.00015,30.27946]
[1778641519050,35.01,81056.2,3.6,0.51497,0.00015,30.27948]
[1778641524086,35.01,81056.52,3.6,0.51502,0.00015,30.27946]
[1778641529121,35.01,81057.94,3.6,0.51524,0.00015,30.27938]
[1778641533437,35.01,81056.71,3.6,0.51505,0.00015,30.27617]
[1778641535667,35.01,81058.91,3.6,0.51538,0.00015,30.27603]
[1778641541016,35.01,81061.34,3.6,0.51575,0.00015,30.27586]
[1778641541205,35.01,81067.76,3.6,0.51671,0.00015,30.27529]
[1778641546240,35.01,81069.31,3.6,0.51694,0.00015,30.27512]
[1778641551275,35.0,81069.69,3.6,0.517,0.00015,30.27508]
[1778641556310,35.0,81069.05,3.6,0.5169,0.00015,30.27515]
[1778641561345,35.0,81069.83,3.6,0.51702,0.00015,30.27506]
[1778641566380,35.0,81069.95,3.6,0.51704,0.00015,30.27504]
[1778641571451,35.0,81070.11,3.6,0.51706,0.00015,30.27503]
[1778641571954,34.99,81070.58,3.6,0.51713,0.00015,30.27497]
[1778641578464,34.99,81069.95,3.6,0.51704,0.00015,30.27504]
[1778641583435,34.99,81069.79,3.6,0.51701,0.00015,30.27506]
[1778641583663,34.99,81069.79,3.6,0.51701,0.00015,30.27506]
[1778641583911,34.99,81069.79,3.6,0.51701,0.00015,30.27506]
[1778641584506,34.99,81060.56,3.6,0.51563,0.00015,30.27592]
[1778641585861,34.99,81060.56,3.6,0.51563,0.00015,30.27592]
[1778641587478,34.99,81054.24,3.6,0.51468,0.00015,30.27629]
[1778641593763,34.99,81055.74,3.6,0.51491,0.00015,30.27294]
[1778641601625,34.98,81055.28,3.6,0.51484,0.00015,30.27296]
[1778641606661,34.98,81056.36,3.6,0.515,0.00015,30.2729]
[1778641611695,34.98,81057.28,3.6,0.51514,0.00015,30.27285]
[1778641617737,34.98,81057.55,3.6,0.51518,0.00015,30.27283]
[1778641622772,34.98,81056.59,3.6,0.51504,0.00015,30.27289]
[1778641626625,34.98,81055.81,3.6,0.51492,0.00015,30.27293]
[1778641626700,34.98,81055.81,3.6,0.51492,0.00015,30.27293]
[1778641626773,34.98,81055.81,3.6,0.51492,0.00015,30.27293]
[1778641626871,34.98,81055.81,3.6,0.51492,0.00015,30.27293]
[1778641626894,34.98,81048.79,3.6,0.51386,0.00015,30.2732]
[1778641627224,34.98,81048.79,3.6,0.51386,0.00015,30.2732]
[1778641627312,34.98,81048.79,3.6,0.51386,0.00015,30.2732]
[1778641627809,34.98,81037.43,3.6,0.51216,0.00015,30.27318]
[1778641631239,34.98,81036.82,3.6,0.51207,0.00015,30.27316]
[1778641631858,34.98,81036.82,3.6,0.51207,0.00015,30.27316]
[1778641632619,34.98,81036.62,3.6,0.51204,0.00015,30.27315]
[1778641632844,34.98,81035.97,3.6,0.51194,0.00015,30.27313]
[1778641635261,34.98,81036.29,3.6,0.51199,0.00015,30.27314]
[1778641635865,34.98,81036.45,3.6,0.51201,0.00015,30.27315]
[1778641636554,34.98,81036.45,3.6,0.51201,0.00015,30.27315]
[1778641636872,34.98,81036.19,3.6,0.51197,0.00015,30.27314]
[1778641638830,34.98,81036.19,3.6,0.51197,0.00015,30.27314]
[1778641638889,34.98,81034.63,3.6,0.51174,0.00015,30.27309]
[1778641641126,34.98,81034.03,3.6,0.51165,0.00015,30.27306]
[1778641641907,34.98,81034.01,3.6,0.51165,0.00015,30.27306]
[1778641646942,34.99,81033.82,3.6,0.51162,0.00015,30.27305]
[1778641650342,34.99,81033.82,3.6,0.51162,0.00015,30.27305]
[1778641656068,34.99,81033.38,3.6,0.51155,0.00015,30.26975]
[1778641658787,34.99,81037.69,3.6,0.5122,0.00015,30.2699]
[1778641658889,35.0,81037.43,3.6,0.51216,0.00015,30.26989]
[1778641659212,35.0,81037.43,3.6,0.51216,0.00015,30.26989]
[1778641660035,35.0,81037.28,3.6,0.51214,0.00015,30.26989]
[1778641665070,35.0,81036.13,3.6,0.51196,0.00015,30.26986]
[1778641666328,35.0,81036.13,3.6,0.51196,0.00015,30.26986]
[1778641666381,35.0,81036.13,3.6,0.51196,0.00015,30.26986]
[1778641667127,35.0,81036.7,3.6,0.51205,0.00015,30.26987]
[1778641667381,35.0,81032.19,3.6,0.51137,0.00015,30.2697]
[1778641669538,35.0,81030.45,3.6,0.51111,0.00015,30.26961]
[1778641669897,35.0,81030.2,3.6,0.51107,0.00015,30.26959]
[1778641672416,35.0,81026.11,3.6,0.51046,0.00015,30.26932]
[1778641673128,34.99,81015.46,3.6,0.50886,0.00015,30.26828]
[1778641675870,34.99,81012.24,3.6,0.50838,0.00015,30.26787]
[1778641681159,34.99,81009.82,3.6,0.50801,0.00015,30.26754]
[1778641681906,34.99,81009.82,3.6,0.50801,0.00015,30.26754]
[1778641681951,34.99,81003.64,3.6,0.50708,0.00015,30.26656]
[1778641683015,34.99,80993.51,3.6,0.50556,0.00015,30.26461]
[1778641683199,34.99,80986.4,3.6,0.50449,0.00015,30.26297]
[1778641685119,34.99,80986.08,3.6,0.50445,0.00015,30.26289]
[1778641687880,34.99,80984.25,3.6,0.50417,0.00015,30.26243]
[1778641691552,34.99,80979.73,3.6,0.50349,0.00015,30.26124]
[1778641696061,34.99,80980.16,3.6,0.50356,0.00015,30.26136]
[1778641696842,34.99,80980.16,3.6,0.50356,0.00015,30.26136]
[1778641696958,34.99,80980.16,3.6,0.50356,0.00015,30.26136]
[1778641697121,34.99,80980.07,3.6,0.50354,0.00015,30.26133]
[1778641701196,34.99,80974.23,3.6,0.50266,0.00015,30.25967]
[1778641706360,34.99,80976.3,3.6,0.50298,0.00015,30.26028]
[1778641711395,34.99,80975.13,3.6,0.5028,0.00015,30.25665]
[1778641712389,34.99,80975.13,3.6,0.5028,0.00015,30.25665]
[1778641716430,34.99,80983.17,3.6,0.50401,0.00015,30.25888]
[1778641721465,34.99,80982.65,3.6,0.50393,0.00015,30.25874]
[1778641726501,34.99,80982.99,3.6,0.50398,0.00015,30.25883]
[1778641729540,34.99,80983.12,3.6,0.504,0.00015,30.25886]
[1778641729600,34.99,80983.12,3.6,0.504,0.00015,30.25886]
[1778641731536,34.99,80989.82,3.6,0.50501,0.00015,30.26051]
[1778641736571,34.98,80990.54,3.6,0.50511,0.00015,30.26067]
[1778641739904,34.98,80990.3,3.6,0.50508,0.00015,30.26062]
[1778641739906,34.98,80990.3,3.6,0.50508,0.00015,30.26062]
[1778641739923,34.98,80990.3,3.6,0.50508,0.00015,30.26062]
[1778641740371,34.98,80990.52,3.6,0.50511,0.00015,30.26067]
[1778641742382,34.98,80998.46,3.6,0.5063,0.00015,30.26234]
[1778641744019,34.98,81000.72,3.6,0.50664,0.00015,30.26277]
[1778641744547,34.98,81000.02,3.6,0.50654,0.00015,30.26264]
[1778641745996,34.98,81000.57,3.6,0.50662,0.00015,30.26274]
[1778641746903,34.98,81004.47,3.6,0.50721,0.00015,30.26342]
[1778641749691,34.98,81008.6,3.6,0.50783,0.00015,30.26408]
[1778641750208,34.98,81008.82,3.6,0.50786,0.00015,30.26411]
[1778641751721,34.97,81009.87,3.6,0.50802,0.00015,30.26427]
[1778641751754,34.98,81009.8,3.6,0.50801,0.00015,30.26426]
[1778641752547,34.98,81009.8,3.6,0.50801,0.00015,30.26426]
[1778641756481,34.97,81013.17,3.6,0.50851,0.00015,30.26472]
[1778641761036,34.97,81014.99,3.6,0.50879,0.00015,30.26495]
[1778641762599,34.97,81010.48,3.6,0.50811,0.00015,30.26436]
[1778641767792,34.96,81013.17,3.6,0.50851,0.00015,30.26472]
[1778641772827,34.96,81013.58,3.6,0.50857,0.00015,30.2615]
[1778641777862,34.95,81017.79,3.6,0.50921,0.00015,30.262]
[1778641779288,34.95,81017.93,3.6,0.50923,0.00015,30.26201]
[1778641785626,34.95,81020.75,3.6,0.50965,0.00015,30.26231]
[1778641791014,34.94,81021.41,3.6,0.50975,0.00015,30.26237]
[1778641795919,34.93,81020.48,3.6,0.50961,0.00015,30.26228]
[1778641801026,34.93,81021.49,3.6,0.50976,0.00015,30.26238]
[1778641803749,34.93,81021.22,3.6,0.50972,0.00015,30.26236]
[1778641809091,34.93,81023.18,3.6,0.51001,0.00015,30.26253]
[1778641814126,34.93,81022.34,3.6,0.50989,0.00015,30.26246]
[1778641819161,34.93,81023.33,3.6,0.51004,0.00015,30.26255]
[1778641821368,34.93,81023.6,3.6,0.51008,0.00015,30.26257]
[1778641821387,34.93,81023.6,3.6,0.51008,0.00015,30.26257]
[1778641821562,34.93,81023.6,3.6,0.51008,0.00015,30.26257]
[1778641821570,34.93,81023.6,3.6,0.51008,0.00015,30.26257]
[1778641822349,34.93,81023.6,3.6,0.51008,0.00015,30.26257]
[1778641822517,34.93,81023.6,3.6,0.51008,0.00015,30.26257]
[1778641822618,34.93,81029.9,3.6,0.51102,0.00015,30.26302]
[1778641824320,34.93,81034.6,3.6,0.51173,0.00015,30.26325]
[1778641824888,34.93,81034.6,3.6,0.51173,0.00015,30.26325]
[1778641825314,34.93,81035.46,3.6,0.51186,0.00015,30.26328]
[1778641825965,34.93,81035.46,3.6,0.51186,0.00015,30.26328]
[1778641827271,34.93,81037.72,3.6,0.5122,0.00015,30.26334]
[1778641827345,34.93,81037.72,3.6,0.5122,0.00015,30.26334]
[1778641827416,34.93,81037.72,3.6,0.5122,0.00015,30.26334]
[1778641827466,34.93,81037.72,3.6,0.5122,0.00015,30.26334]
[1778641827479,34.93,81037.72,3.6,0.5122,0.00015,30.26334]
[1778641827639,34.93,81037.72,3.6,0.5122,0.00015,30.26334]
[1778641827645,34.93,81037.72,3.6,0.5122,0.00015,30.26334]
[1778641827835,34.93,81037.72,3.6,0.5122,0.00015,30.26334]
[1778641827994,34.93,81037.72,3.6,0.5122,0.00015,30.26334]
[1778641828096,34.93,81037.72,3.6,0.5122,0.00015,30.26334]
[1778641828119,34.93,81037.72,3.6,0.5122,0.00015,30.26334]
[1778641828703,34.93,81038.08,3.6,0.51226,0.00015,30.26335]
[1778641828717,34.93,81056.17,3.6,0.51498,0.00015,30.26306]
[1778641829233,34.93,81068.51,3.6,0.51683,0.00015,30.26205]
[1778641834268,34.94,81069.45,3.6,0.51697,0.00015,30.25866]
[1778641837557,34.94,81069.24,3.6,0.51694,0.00015,30.25869]
[1778641841222,34.94,81073.01,3.6,0.51751,0.00015,30.25824]
[1778641846352,34.94,81070.75,3.6,0.51717,0.00015,30.25851]
[1778641849373,34.94,81064.33,3.6,0.5162,0.00015,30.25918]
[1778641854408,34.95,81065.27,3.6,0.51634,0.00015,30.2591]
[1778641859734,34.96,81067.26,3.6,0.51664,0.00015,30.2589]
[1778641865486,34.96,81070.39,3.6,0.51711,0.00015,30.25857]
[1778641870521,34.97,81069.61,3.6,0.51699,0.00015,30.25866]
[1778641875557,34.97,81067.99,3.6,0.51675,0.00015,30.25883]
[1778641880840,34.98,81063.82,3.6,0.51612,0.00015,30.25924]
[1778641880869,34.98,81052.38,3.6,0.5144,0.00015,30.25996]
[1778641885925,35.0,81048.23,3.6,0.51378,0.00015,30.26008]
[1778641890274,35.0,81048.0,3.6,0.51375,0.00015,30.26008]
[1778641893373,35.0,81045.32,3.6,0.51334,0.00015,30.25684]
[1778641898722,35.01,81044.21,3.6,0.51318,0.00015,30.25684]
[1778641903757,35.01,81044.09,3.6,0.51316,0.00015,30.25684]
[1778641908792,35.01,81044.53,3.6,0.51323,0.00015,30.25684]
[1778641913827,35.02,81043.92,3.6,0.51313,0.00015,30.25684]
[1778641915861,35.02,81043.92,3.6,0.51313,0.00015,30.25684]
[1778641916848,35.02,81036.78,3.6,0.51206,0.00015,30.25675]
[1778641918633,35.02,81035.02,3.6,0.5118,0.00015,30.25669]
[1778641923897,35.03,81031.74,3.6,0.51131,0.00015,30.25655]
[1778641928932,35.03,81033.01,3.6,0.5115,0.00015,30.25661]
[1778641933967,35.04,81034.31,3.6,0.51169,0.00015,30.25666]
[1778641939002,35.04,81034.38,3.6,0.5117,0.00015,30.25666]
[1778641944041,35.04,81034.13,3.6,0.51167,0.00015,30.25665]
[1778641949076,35.05,81032.67,3.6,0.51145,0.00015,30.25659]
[1778641954111,35.05,81032.24,3.6,0.51138,0.00015,30.25328]
[1778641959146,35.06,81033.17,3.6,0.51152,0.00015,30.25333]
[1778641964181,35.06,81032.6,3.6,0.51144,0.00015,30.2533]
[1778641970223,35.07,81033.08,3.6,0.51151,0.00015,30.25332]
[1778641975258,35.07,81033.05,3.6,0.5115,0.00015,30.25332]
[1778641980298,35.07,81033.78,3.6,0.51161,0.00015,30.25335]
[1778641985333,35.08,81032.27,3.6,0.51139,0.00015,30.25328]
[1778641990368,35.08,81032.0,3.6,0.51135,0.00015,30.25327]
[1778641996209,35.09,81031.65,3.6,0.5113,0.00015,30.25325]
[1778641996252,35.09,81031.65,3.6,0.5113,0.00015,30.25325]
[1778641996332,35.09,81031.65,3.6,0.5113,0.00015,30.25325]
[1778641997014,35.09,81031.76,3.6,0.51131,0.00015,30.25326]
[1778641997284,35.09,81031.76,3.6,0.51131,0.00015,30.25326]
[1778641997311,35.09,81027.73,3.6,0.51071,0.00015,30.25302]
[1778641997417,35.09,81018.83,3.6,0.50937,0.00015,30.25224]
[1778642003459,35.09,81013.37,3.6,0.50856,0.00015,30.2516]
[1778642008496,35.09,81018.65,3.6,0.50935,0.00015,30.25222]
[1778642013531,35.09,81018.64,3.6,0.50935,0.00015,30.24894]
[1778642017765,35.09,81018.2,3.6,0.50928,0.00015,30.24889]
[1778642017866,35.09,81018.55,3.6,0.50933,0.00015,30.24893]
[1778642021712,35.09,81018.87,3.6,0.50938,0.00015,30.24896]
[1778642027629,35.1,81017.8,3.6,0.50922,0.00015,30.24884]
[1778642029144,35.1,81017.8,3.6,0.50922,0.00015,30.24884]
[1778642034678,35.1,81016.75,3.6,0.50906,0.00015,30.24872]
[1778642039713,35.11,81016.47,3.6,0.50902,0.00015,30.24869]
[1778642042692,35.11,81016.71,3.6,0.50906,0.00015,30.24872]
[1778642042904,35.11,81016.71,3.6,0.50906,0.00015,30.24872]
[1778642042906,35.11,81016.71,3.6,0.50906,0.00015,30.24872]
[1778642042920,35.11,81016.71,3.6,0.50906,0.00015,30.24872]
[1778642042967,35.11,81016.71,3.6,0.50906,0.00015,30.24872]
[1778642042983,35.11,81017.69,3.6,0.50921,0.00015,30.24883]
[1778642043741,35.11,81010.09,3.6,0.50807,0.00015,30.24786]
[1778642047156,35.11,81005.97,3.6,0.50745,0.00015,30.24723]
[1778642052805,35.12,81004.73,3.6,0.50727,0.00015,30.24703]
[1778642054831,35.12,81002.59,3.6,0.50695,0.00015,30.24666]
[1778642060338,35.12,81001.84,3.6,0.50683,0.00015,30.24653]
[1778642066413,35.12,81003.82,3.6,0.50713,0.00015,30.24687]
[1778642066415,35.12,81003.82,3.6,0.50713,0.00015,30.24687]
[1778642071938,35.12,81000.89,3.6,0.50669,0.00015,30.24307]
[1778642075991,35.13,80997.26,3.6,0.50615,0.00015,30.24238]
[1778642076088,35.13,80998.1,3.6,0.50627,0.00015,30.24254]
[1778642082009,35.14,81002.12,3.6,0.50688,0.00015,30.24329]
[1778642087044,35.14,81000.0,3.6,0.50656,0.00015,30.2429]
[1778642089982,35.14,81000.3,3.6,0.50661,0.00015,30.24296]
[1778642095100,35.14,81000.6,3.6,0.50665,0.00015,30.24302]
[1778642100136,35.14,80996.37,3.6,0.50602,0.00015,30.2422]
[1778642101458,35.14,80996.57,3.6,0.50605,0.00015,30.24224]
[1778642107185,35.15,81001.99,3.6,0.50686,0.00015,30.24327]
[1778642111405,35.15,81001.9,3.6,0.50685,0.00015,30.24325]
[1778642113229,35.15,81009.7,3.6,0.50801,0.00015,30.24451]
[1778642118264,35.15,81012.02,3.6,0.50836,0.00015,30.24484]
[1778642123299,35.15,81010.15,3.6,0.50808,0.00015,30.24458]
[1778642128334,35.15,81009.85,3.6,0.50804,0.00015,30.24453]
[1778642131075,35.15,81009.76,3.6,0.50802,0.00015,30.24452]
[1778642136390,35.16,81001.27,3.6,0.50675,0.00015,30.23985]
[1778642141091,35.16,81001.16,3.6,0.50674,0.00015,30.23983]
[1778642146289,35.16,81003.57,3.6,0.5071,0.00015,30.24026]
[1778642151495,35.17,81004.19,3.6,0.50719,0.00015,30.24036]
[1778642153031,35.17,81004.72,3.6,0.50727,0.00015,30.24045]
[1778642155523,35.17,81012.34,3.6,0.50841,0.00015,30.24159]
[1778642160558,35.17,81011.54,3.6,0.50829,0.00015,30.24149]
[1778642165593,35.17,81013.98,3.6,0.50866,0.00015,30.24181]
[1778642170628,35.17,81013.55,3.6,0.50859,0.00015,30.24175]
[1778642175668,35.17,81010.65,3.6,0.50816,0.00015,30.24136]
[1778642180703,35.17,81010.31,3.6,0.50811,0.00015,30.24131]
[1778642186761,35.17,81011.31,3.6,0.50826,0.00015,30.24145]
[1778642191798,35.17,81010.56,3.6,0.50814,0.00015,30.23806]
[1778642196831,35.17,81010.03,3.6,0.50807,0.00015,30.23799]
[1778642202873,35.17,81010.15,3.6,0.50808,0.00015,30.23801]
[1778642207912,35.17,81011.6,3.6,0.5083,0.00015,30.23821]
[1778642213950,35.17,81014.41,3.6,0.50872,0.00015,30.23858]
[1778642218985,35.18,81014.31,3.6,0.50871,0.00015,30.23856]
[1778642224020,35.18,81014.24,3.6,0.5087,0.00015,30.23856]
[1778642229056,35.18,81011.88,3.6,0.50834,0.00015,30.23825]
[1778642234091,35.18,81011.84,3.6,0.50834,0.00015,30.23824]
[1778642242147,35.18,81012.17,3.6,0.50839,0.00015,30.23829]
[1778642248190,35.18,81011.79,3.6,0.50833,0.00015,30.23823]
[1778642253224,35.18,81008.66,3.6,0.50786,0.00015,30.2345]
[1778642258259,35.18,81012.12,3.6,0.50838,0.00015,30.23499]
[1778642262273,35.18,81008.89,3.6,0.5079,0.00015,30.23454]
[1778642267324,35.18,81006.38,3.6,0.50752,0.00015,30.23415]
[1778642269001,35.18,81005.95,3.6,0.50746,0.00015,30.23408]
[1778642269017,35.18,81005.95,3.6,0.50746,0.00015,30.23408]
[1778642269338,35.18,81004.98,3.6,0.50731,0.00015,30.23392]
[1778642274373,35.19,81000.43,3.6,0.50663,0.00015,30.23312]
[1778642279408,35.19,80999.9,3.6,0.50655,0.00015,30.23302]
[1778642280678,35.19,81000.07,3.6,0.50658,0.00015,30.23306]
[1778642281422,35.19,81002.55,3.6,0.50695,0.00015,30.2335]
[1778642286457,35.2,81004.45,3.6,0.50723,0.00015,30.23383]
[1778642291539,35.2,81004.53,3.6,0.50725,0.00015,30.23384]
[1778642297783,35.2,81003.91,3.6,0.50716,0.00015,30.23374]
[1778642303579,35.2,81005.76,3.6,0.50743,0.00015,30.23404]
[1778642307059,35.2,81004.61,3.6,0.50726,0.00015,30.23385]
[1778642307607,35.2,81003.53,3.6,0.5071,0.00015,30.23367]
[1778642307816,35.2,81003.53,3.6,0.5071,0.00015,30.23367]
[1778642308079,35.2,81003.53,3.6,0.5071,0.00015,30.23367]
[1778642308614,35.2,81004.16,3.6,0.50719,0.00015,30.23378]
[1778642313649,35.21,81005.0,3.6,0.50732,0.00015,30.23063]
[1778642318684,35.21,81005.85,3.6,0.50745,0.00015,30.23077]
[1778642323719,35.22,81006.67,3.6,0.50757,0.00015,30.2309]
[1778642328754,35.22,81005.73,3.6,0.50743,0.00015,30.23075]
[1778642333789,35.22,81006.75,3.6,0.50758,0.00015,30.23091]
[1778642336045,35.22,81006.48,3.6,0.50754,0.00015,30.23087]
[1778642341845,35.22,81011.21,3.6,0.50825,0.00015,30.23158]
[1778642346880,35.22,81011.17,3.6,0.50824,0.00015,30.23157]
[1778642350380,35.22,81011.87,3.6,0.50835,0.00015,30.23167]
[1778642355943,35.22,81013.09,3.6,0.50853,0.00015,30.23183]
[1778642360978,35.22,81011.84,3.6,0.50834,0.00015,30.23166]
[1778642366013,35.22,81012.85,3.6,0.50849,0.00015,30.2318]
[1778642367397,35.22,81012.85,3.6,0.50849,0.00015,30.2318]
[1778642374597,35.22,81013.27,3.6,0.50856,0.00015,30.22857]
[1778642374698,35.22,81013.25,3.6,0.50855,0.00015,30.22857]
[1778642376693,35.22,81012.89,3.6,0.5085,0.00015,30.22852]
[1778642377090,35.22,81014.14,3.6,0.50869,0.00015,30.22868]
[1778642379408,35.22,81013.48,3.6,0.50859,0.00015,30.2286]
[1778642379536,35.22,81013.48,3.6,0.50859,0.00015,30.2286]
[1778642379612,35.22,81014.27,3.6,0.5087,0.00015,30.2287]
[1778642380507,35.22,81014.27,3.6,0.5087,0.00015,30.2287]
[1778642380608,35.22,81015.8,3.6,0.50893,0.00015,30.22888]
[1778642382533,35.22,81017.18,3.6,0.50914,0.00015,30.22905]
[1778642382566,35.22,81016.95,3.6,0.50911,0.00015,30.22902]
[1778642383476,35.22,81016.95,3.6,0.50911,0.00015,30.22902]
[1778642383578,35.22,81015.54,3.6,0.50889,0.00015,30.22885]
[1778642385829,35.23,81012.41,3.6,0.50843,0.00015,30.22845]
[1778642392848,35.23,81011.74,3.6,0.50833,0.00015,30.22836]
[1778642392878,35.23,81011.74,3.6,0.50833,0.00015,30.22836]
[1778642393227,35.23,81011.74,3.6,0.50833,0.00015,30.22836]
[1778642393314,35.23,81011.74,3.6,0.50833,0.00015,30.22836]
[1778642393318,35.23,81011.74,3.6,0.50833,0.00015,30.22836]
[1778642393505,35.23,81011.74,3.6,0.50833,0.00015,30.22836]
[1778642393529,35.23,81011.74,3.6,0.50833,0.00015,30.22836]
[1778642393702,35.23,81011.74,3.6,0.50833,0.00015,30.22836]
[1778642393723,35.23,80993.85,3.6,0.50565,0.00015,30.22524]
[1778642393846,35.23,80993.85,3.6,0.50565,0.00015,30.22524]
[1778642393936,35.23,80993.85,3.6,0.50565,0.00015,30.22524]
[1778642393985,35.23,80993.85,3.6,0.50565,0.00015,30.22524]
[1778642393999,35.23,80993.85,3.6,0.50565,0.00015,30.22524]
[1778642394097,35.23,80993.85,3.6,0.50565,0.00015,30.22524]
[1778642394211,35.23,80972.38,3.6,0.50244,0.00015,30.21969]
[1778642395044,35.23,80972.38,3.6,0.50244,0.00015,30.21969]
[1778642395620,35.23,80970.65,3.6,0.50219,0.00015,30.21916]
[1778642395831,35.23,80970.65,3.6,0.50219,0.00015,30.21916]
[1778642395843,35.23,80970.65,3.6,0.50219,0.00015,30.21916]
[1778642396455,35.23,80970.65,3.6,0.50219,0.00015,30.21916]
[1778642396471,35.23,80970.65,3.6,0.50219,0.00015,30.21916]
[1778642400463,35.23,80979.31,3.6,0.50348,0.00015,30.2217]
[1778642403274,35.23,80987.77,3.6,0.50475,0.00015,30.22386]
[1778642404838,35.23,80990.72,3.6,0.50519,0.00015,30.22455]
[1778642407968,35.24,80992.98,3.6,0.50553,0.00015,30.22505]
[1778642409089,35.23,80994.92,3.6,0.50582,0.00015,30.22546]
[1778642409128,35.23,80994.92,3.6,0.50582,0.00015,30.22546]
[1778642409850,35.23,80998.03,3.6,0.50628,0.00015,30.22609]
[1778642411540,35.23,80997.34,3.6,0.50618,0.00015,30.22595]
[1778642412614,35.23,80997.48,3.6,0.5062,0.00015,30.22598]
[1778642420021,35.23,80998.67,3.6,0.50638,0.00015,30.22621]
[1778642421440,35.23,81001.71,3.6,0.50683,0.00015,30.22678]
[1778642421462,35.23,81001.71,3.6,0.50683,0.00015,30.22678]
[1778642421541,35.23,81001.79,3.6,0.50684,0.00015,30.22679]
[1778642427442,35.22,81007.33,3.6,0.50767,0.00015,30.22772]
[1778642432477,35.22,81007.19,3.6,0.50765,0.00015,30.22441]
[1778642437512,35.21,81006.69,3.6,0.50757,0.00015,30.22434]
[1778642438210,35.21,81006.69,3.6,0.50757,0.00015,30.22434]
[1778642442074,35.21,81008.08,3.6,0.50778,0.00015,30.22455]
[1778642447588,35.21,81010.12,3.6,0.50808,0.00015,30.22486]
[1778642449364,35.21,81010.12,3.6,0.50808,0.00015,30.22486]
[1778642451581,35.2,81011.91,3.6,0.50835,0.00015,30.22511]
[1778642455687,35.2,81012.77,3.6,0.50848,0.00015,30.22522]
[1778642457035,35.2,81012.5,3.6,0.50844,0.00015,30.22519]
[1778642461925,35.19,81012.54,3.6,0.50844,0.00015,30.22519]
[1778642461943,35.19,81012.54,3.6,0.50844,0.00015,30.22519]
[1778642462456,35.19,81012.54,3.6,0.50844,0.00015,30.22519]
[1778642466970,35.19,81008.85,3.6,0.50789,0.00015,30.22467]
[1778642467728,35.19,81005.82,3.6,0.50744,0.00015,30.2242]
[1778642472764,35.18,81005.85,3.6,0.50744,0.00015,30.22421]
[1778642478806,35.18,81005.13,3.6,0.50733,0.00015,30.22409]
[1778642483841,35.17,81005.46,3.6,0.50738,0.00015,30.22415]
[1778642488876,35.17,81001.53,3.6,0.50679,0.00015,30.22347]
[1778642493911,35.16,81000.2,3.6,0.50659,0.00015,30.21995]
[1778642495882,35.16,81000.73,3.6,0.50667,0.00015,30.22005]
[1778642495939,35.16,81000.73,3.6,0.50667,0.00015,30.22005]
[1778642495972,35.16,81001.9,3.6,0.50684,0.00015,30.22026]
[1778642496932,35.16,81010.84,3.6,0.50818,0.00015,30.22168]
[1778642501967,35.16,81011.54,3.6,0.50829,0.00015,30.22178]
[1778642507002,35.15,81012.31,3.6,0.5084,0.00015,30.22189]
[1778642512037,35.15,81012.7,3.6,0.50846,0.00015,30.22194]
[1778642517072,35.14,81013.17,3.6,0.50853,0.00015,30.222]
[1778642522107,35.14,81013.57,3.6,0.50859,0.00015,30.22205]
[1778642528149,35.13,81011.87,3.6,0.50833,0.00015,30.22183]
[1778642529681,35.13,81011.87,3.6,0.50833,0.00015,30.22183]
[1778642535198,35.13,81006.43,3.6,0.50752,0.00015,30.22103]
[1778642539853,35.13,81007.61,3.6,0.50769,0.00015,30.22121]
[1778642543242,35.12,81008.79,3.6,0.50787,0.00015,30.22139]
[1778642548747,35.12,81005.88,3.6,0.50743,0.00015,30.22094]
[1778642551766,35.12,81005.82,3.6,0.50742,0.00015,30.22093]
[1778642554839,35.12,81005.97,3.6,0.50745,0.00015,30.21767]
[1778642555338,35.12,81006.14,3.6,0.50747,0.00015,30.2177]
[1778642560373,35.12,81004.2,3.6,0.50718,0.00015,30.21738]
[1778642565408,35.12,81006.1,3.6,0.50747,0.00015,30.21769]
[1778642570445,35.11,81007.07,3.6,0.50761,0.00015,30.21785]
[1778642571689,35.11,81007.07,3.6,0.50761,0.00015,30.21785]
[1778642571790,35.11,81007.2,3.6,0.50763,0.00015,30.21787]
[1778642575585,35.11,81008.43,3.6,0.50781,0.00015,30.21806]
[1778642581522,35.09,81007.85,3.6,0.50772,0.00015,30.21797]
[1778642586557,35.06,81009.43,3.6,0.50796,0.00015,30.21822]
[1778642591592,35.03,81010.46,3.6,0.50811,0.00015,30.21837]
[1778642596627,35.0,81010.42,3.6,0.5081,0.00015,30.21837]
[1778642596964,35.0,81010.42,3.6,0.5081,0.00015,30.21837]
[1778642602669,34.98,81010.37,3.6,0.50809,0.00015,30.21837]
[1778642604683,34.98,81002.87,3.6,0.50696,0.00015,30.21719]
[1778642611732,34.97,81002.45,3.6,0.50689,0.00015,30.21383]
[1778642613351,34.97,81002.21,3.6,0.50686,0.00015,30.21378]
[1778642613452,34.97,81002.21,3.6,0.50686,0.00015,30.21378]
[1778642618781,34.97,81000.01,3.6,0.50652,0.00015,30.21339]
[1778642623220,34.97,81003.53,3.6,0.50705,0.00015,30.21401]
[1778642623236,34.97,81003.53,3.6,0.50705,0.00015,30.21401]
[1778642623816,34.97,81004.02,3.6,0.50713,0.00015,30.2141]
[1778642628851,34.97,81007.57,3.6,0.50766,0.00015,30.21467]
[1778642633886,34.97,81007.14,3.6,0.5076,0.00015,30.21461]
[1778642638314,34.97,81007.64,3.6,0.50767,0.00015,30.21468]
[1778642638921,34.97,81007.31,3.6,0.50762,0.00015,30.21463]
[1778642644964,34.96,81007.79,3.6,0.50769,0.00015,30.21471]
[1778642650005,34.96,81006.81,3.6,0.50755,0.00015,30.21456]
[1778642655036,34.96,81002.73,3.6,0.50693,0.00015,30.21388]
[1778642660071,34.96,81002.59,3.6,0.50691,0.00015,30.21385]
[1778642665106,34.96,81002.85,3.6,0.50695,0.00015,30.2139]
[1778642670141,34.96,81002.46,3.6,0.50689,0.00015,30.21383]
[1778642675176,34.96,81002.74,3.6,0.50693,0.00015,30.2106]
[1778642680211,34.96,81002.89,3.6,0.50695,0.00015,30.21062]
[1778642686035,34.96,81002.89,3.6,0.50695,0.00015,30.21062]
[1778642686065,34.96,81002.89,3.6,0.50695,0.00015,30.21062]
[1778642686255,34.95,81005.09,3.6,0.50729,0.00015,30.21099]
[1778642691288,34.95,81011.5,3.6,0.50825,0.00015,30.21196]
[1778642696323,34.95,81011.15,3.6,0.5082,0.00015,30.21191]
[1778642701603,34.95,81010.79,3.6,0.50814,0.00015,30.21186]
[1778642707405,34.94,81011.1,3.6,0.50819,0.00015,30.21191]
[1778642713063,34.94,81011.21,3.6,0.50821,0.00015,30.21192]
[1778642713582,34.94,81011.21,3.6,0.50821,0.00015,30.21192]
[1778642713749,34.94,81011.21,3.6,0.50821,0.00015,30.21192]
[1778642713796,34.94,81011.21,3.6,0.50821,0.00015,30.21192]
[1778642713808,34.94,81011.21,3.6,0.50821,0.00015,30.21192]
[1778642714648,34.94,81011.21,3.6,0.50821,0.00015,30.21192]
[1778642714717,34.94,81011.21,3.6,0.50821,0.00015,30.21192]
[1778642715015,34.94,81011.21,3.6,0.50821,0.00015,30.21192]
[1778642715055,34.94,81020.51,3.6,0.50961,0.00015,30.21302]
[1778642715458,34.94,81027.29,3.6,0.51063,0.00015,30.21359]
[1778642717041,34.94,81027.29,3.6,0.51063,0.00015,30.21359]
[1778642718330,34.95,81031.07,3.6,0.5112,0.00015,30.21382]
[1778642723514,34.95,81031.72,3.6,0.5113,0.00015,30.21385]
[1778642728549,34.96,81031.59,3.6,0.51128,0.00015,30.21384]
[1778642731790,34.96,81031.73,3.6,0.5113,0.00015,30.21385]
[1778642732352,34.96,81030.68,3.6,0.51114,0.00015,30.21051]
[1778642735464,34.97,81029.13,3.6,0.51091,0.00015,30.21042]
[1778642736012,34.97,81029.13,3.6,0.51091,0.00015,30.21042]
[1778642738024,34.97,81029.17,3.6,0.51091,0.00015,30.21042]
[1778642746831,34.98,81030.31,3.6,0.51109,0.00015,30.21048]
[1778642748084,34.98,81030.54,3.6,0.51112,0.00015,30.2105]
[1778642749798,34.98,81030.45,3.6,0.51111,0.00015,30.21049]
[1778642750902,34.98,81030.86,3.6,0.51117,0.00015,30.21051]
[1778642751148,34.98,81031.39,3.6,0.51125,0.00015,30.21054]
[1778642754214,34.99,81031.29,3.6,0.51123,0.00015,30.21053]
[1778642754820,34.99,81031.29,3.6,0.51123,0.00015,30.21053]
[1778642758652,34.99,81033.4,3.6,0.51155,0.00015,30.21063]
[1778642759128,34.99,81038.71,3.6,0.51235,0.00015,30.2108]
[1778642759786,34.99,81038.71,3.6,0.51235,0.00015,30.2108]
[1778642760107,34.99,81038.71,3.6,0.51235,0.00015,30.2108]
[1778642760194,34.99,81037.11,3.6,0.51211,0.00015,30.21076]
[1778642762527,34.99,81038.3,3.6,0.51229,0.00015,30.21079]
[1778642767826,35.0,81042.68,3.6,0.51295,0.00015,30.21085]
[1778642769197,35.0,81044.59,3.6,0.51323,0.00015,30.21084]
[1778642779911,35.01,81044.14,3.6,0.51317,0.00015,30.21085]
[1778642781520,35.01,81043.35,3.6,0.51305,0.00015,30.21085]
[1778642781925,35.01,81049.49,3.6,0.51397,0.00015,30.21077]
[1778642784070,35.01,81054.67,3.6,0.51475,0.00015,30.21057]
[1778642785001,35.01,81054.74,3.6,0.51476,0.00015,30.21057]
[1778642785383,35.02,81054.78,3.6,0.51477,0.00015,30.21057]
[1778642786178,35.02,81056.82,3.6,0.51507,0.00015,30.21046]
[1778642786435,35.02,81056.82,3.6,0.51507,0.00015,30.21046]
[1778642786437,35.02,81056.82,3.6,0.51507,0.00015,30.21046]
[1778642787017,35.02,81056.82,3.6,0.51507,0.00015,30.21046]
[1778642787910,35.02,81059.03,3.6,0.5154,0.00015,30.21032]
[1778642788042,35.02,81059.03,3.6,0.5154,0.00015,30.21032]
[1778642789027,35.02,81063.23,3.6,0.51603,0.00015,30.21001]
[1778642789624,35.02,81063.23,3.6,0.51603,0.00015,30.21001]
[1778642794940,35.02,81062.43,3.6,0.51591,0.00015,30.20678]
[1778642796050,35.03,81062.37,3.6,0.51591,0.00015,30.20679]
[1778642798322,35.03,81062.42,3.6,0.51591,0.00015,30.20679]
[1778642803686,35.03,81063.77,3.6,0.51611,0.00015,30.20667]
[1778642804486,35.04,81064.91,3.6,0.51629,0.00015,30.20657]
[1778642805889,35.04,81063.76,3.6,0.51611,0.00015,30.20668]
[1778642806672,35.04,81064.54,3.6,0.51623,0.00015,30.20661]
[1778642806751,35.04,81064.54,3.6,0.51623,0.00015,30.20661]
[1778642809703,35.04,81064.88,3.6,0.51628,0.00015,30.20658]
[1778642810313,35.04,81068.4,3.6,0.51681,0.00015,30.20623]
[1778642810562,35.04,81068.4,3.6,0.51681,0.00015,30.20623]
[1778642811889,35.04,81071.68,3.6,0.5173,0.00015,30.20585]
[1778642814886,35.04,81071.15,3.6,0.51722,0.00015,30.20592]
[1778642816019,35.04,81070.7,3.6,0.51715,0.00015,30.20597]
[1778642821091,35.04,81066.42,3.6,0.51651,0.00015,30.20643]
[1778642822212,35.05,81068.34,3.6,0.5168,0.00015,30.20623]
[1778642825210,35.05,81068.61,3.6,0.51684,0.00015,30.20621]
[1778642831284,35.06,81068.68,3.6,0.51685,0.00015,30.2062]
[1778642836319,35.06,81067.74,3.6,0.51671,0.00015,30.2063]
[1778642842361,35.07,81068.18,3.6,0.51677,0.00015,30.20626]
[1778642844014,35.07,81068.18,3.6,0.51677,0.00015,30.20626]
[1778642844498,35.07,81068.14,3.6,0.51677,0.00015,30.20626]
[1778642845382,35.07,81057.17,3.6,0.51512,0.00015,30.20716]
[1778642846576,35.07,81057.17,3.6,0.51512,0.00015,30.20716]
[1778642852850,35.07,81053.2,3.6,0.51453,0.00015,30.20407]
[1778642854469,35.08,81053.83,3.6,0.51462,0.00015,30.20404]
[1778642854479,35.08,81053.83,3.6,0.51462,0.00015,30.20404]
[1778642856459,35.08,81060.21,3.6,0.51558,0.00015,30.20368]
[1778642861494,35.09,81061.97,3.6,0.51584,0.00015,30.20355]
[1778642862429,35.09,81061.97,3.6,0.51584,0.00015,30.20355]
[1778642867536,35.1,81062.7,3.6,0.51595,0.00015,30.20349]
[1778642872968,35.1,81060.56,3.6,0.51563,0.00015,30.20366]
[1778642878011,35.11,81060.59,3.6,0.51563,0.00015,30.20366]
[1778642884656,35.12,81058.91,3.6,0.51538,0.00015,30.20377]
[1778642889692,35.13,81058.19,3.6,0.51527,0.00015,30.20382]
[1778642893198,35.13,81058.19,3.6,0.51527,0.00015,30.20382]
[1778642896741,35.14,81065.09,3.6,0.5163,0.00015,30.2033]
[1778642901776,35.14,81069.11,3.6,0.51691,0.00015,30.2029]
[1778642906811,35.14,81069.0,3.6,0.51689,0.00015,30.20291]
[1778642911846,35.14,81070.07,3.6,0.51705,0.00015,30.1995]
[1778642916881,35.13,81070.29,3.6,0.51708,0.00015,30.19947]
[1778642918057,35.13,81070.29,3.6,0.51708,0.00015,30.19947]
[1778642918210,35.13,81070.29,3.6,0.51708,0.00015,30.19947]
[1778642926951,35.13,81071.2,3.6,0.51722,0.00015,30.19936]
[1778642932993,35.13,81069.34,3.6,0.51694,0.00015,30.19957]
[1778642938032,35.12,81070.97,3.6,0.51719,0.00015,30.19939]
[1778642943068,35.12,81071.7,3.6,0.5173,0.00015,30.1993]
[1778642947337,35.12,81076.07,3.6,0.51795,0.00015,30.19874]
[1778642947389,35.12,81076.07,3.6,0.51795,0.00015,30.19874]
[1778642947795,35.12,81076.07,3.6,0.51795,0.00015,30.19874]
[1778642947939,35.12,81076.07,3.6,0.51795,0.00015,30.19874]
[1778642948091,35.12,81076.07,3.6,0.51795,0.00015,30.19874]
[1778642949713,35.12,81076.36,3.6,0.51799,0.00015,30.1987]
[1778642949722,35.12,81076.36,3.6,0.51799,0.00015,30.1987]
[1778642949861,35.12,81076.36,3.6,0.51799,0.00015,30.1987]
[1778642954349,35.12,81081.57,3.6,0.51877,0.00015,30.19791]
[1778642960186,35.11,81083.75,3.6,0.5191,0.00015,30.19755]
[1778642964775,35.11,81084.99,3.6,0.51929,0.00015,30.19733]
[1778642966989,35.11,81083.56,3.6,0.51907,0.00015,30.19758]
[1778642967694,35.11,81083.21,3.6,0.51902,0.00015,30.19764]
[1778642968280,35.11,81083.21,3.6,0.51902,0.00015,30.19764]
[1778642968964,35.11,81083.21,3.6,0.51902,0.00015,30.19764]
[1778642970812,35.11,81078.02,3.6,0.51824,0.00015,30.19846]
[1778642974526,35.11,81076.83,3.6,0.51807,0.00015,30.19534]
[1778642980326,35.11,81076.24,3.6,0.51798,0.00015,30.19542]
[1778642985361,35.1,81077.03,3.6,0.5181,0.00015,30.1953]
[1778642989437,35.1,81077.15,3.6,0.51812,0.00015,30.19529]
[1778642996438,35.1,81076.3,3.6,0.51799,0.00015,30.1954]
[1778643002480,35.09,81080.72,3.6,0.51865,0.00015,30.19474]
[1778643007516,35.09,81079.95,3.6,0.51854,0.00015,30.19486]
[1778643012553,35.09,81077.9,3.6,0.51823,0.00015,30.19517]
[1778643017588,35.09,81077.96,3.6,0.51824,0.00015,30.19516]
[1778643022623,35.09,81077.08,3.6,0.51811,0.00015,30.19529]
[1778643027658,35.08,81077.25,3.6,0.51813,0.00015,30.19526]
[1778643034707,35.08,81082.14,3.6,0.51887,0.00015,30.19121]
[1778643036215,35.08,81082.14,3.6,0.51887,0.00015,30.19121]
[1778643041756,35.08,81082.09,3.6,0.51886,0.00015,30.19122]
[1778643046791,35.07,81082.07,3.6,0.51886,0.00015,30.19122]
[1778643051827,35.07,81082.75,3.6,0.51896,0.00015,30.19111]
[1778643053519,35.07,81082.28,3.6,0.51889,0.00015,30.19119]
[1778643054178,35.07,81082.28,3.6,0.51889,0.00015,30.19119]
[1778643058683,35.07,81082.17,3.6,0.51887,0.00015,30.1912]
[1778643063912,35.07,81083.51,3.6,0.51907,0.00015,30.19098]
[1778643068947,35.07,81084.88,3.6,0.51928,0.00015,30.19074]
[1778643074990,35.07,81084.95,3.6,0.51929,0.00015,30.19072]
[1778643080025,35.06,81080.5,3.6,0.51862,0.00015,30.19147]
[1778643082377,35.06,81079.79,3.6,0.51852,0.00015,30.19158]
[1778643083569,35.06,81074.73,3.6,0.51776,0.00015,30.19231]
[1778643091103,35.06,81076.43,3.6,0.51801,0.00015,30.18879]
[1778643097145,35.06,81076.2,3.6,0.51798,0.00015,30.18882]
[1778643103189,35.06,81076.58,3.6,0.51804,0.00015,30.18876]
[1778643108224,35.05,81076.71,3.6,0.51806,0.00015,30.18874]
[1778643113259,35.05,81077.31,3.6,0.51815,0.00015,30.18866]
[1778643118296,35.05,81076.41,3.6,0.51801,0.00015,30.18878]
[1778643123331,35.05,81076.92,3.6,0.51809,0.00015,30.18871]
[1778643128366,35.05,81066.86,3.6,0.51658,0.00015,30.18994]
[1778643133484,35.05,81067.3,3.6,0.51664,0.00015,30.18989]
[1778643139445,35.06,81069.33,3.6,0.51695,0.00015,30.18968]
[1778643144480,35.06,81068.92,3.6,0.51689,0.00015,30.18973]
[1778643149515,35.06,81069.6,3.6,0.51699,0.00015,30.18965]
[1778643154550,35.07,81069.84,3.6,0.51702,0.00015,30.18633]
[1778643159586,35.07,81071.51,3.6,0.51728,0.00015,30.18614]
[1778643165627,35.08,81074.53,3.6,0.51773,0.00015,30.18576]
[1778643170662,35.08,81072.98,3.6,0.51749,0.00015,30.18596]
[1778643175697,35.09,81074.3,3.6,0.51769,0.00015,30.1858]
[1778643177144,35.09,81074.3,3.6,0.51769,0.00015,30.1858]
[1778643183753,35.09,81074.27,3.6,0.51769,0.00015,30.1858]
[1778643188789,35.1,81074.74,3.6,0.51776,0.00015,30.18574]
[1778643192246,35.1,81076.73,3.6,0.51805,0.00015,30.18547]
[1778643192252,35.1,81076.73,3.6,0.51805,0.00015,30.18547]
[1778643192517,35.1,81076.73,3.6,0.51805,0.00015,30.18547]
[1778643193825,35.1,81084.23,3.6,0.51918,0.00015,30.18429]
[1778643194640,35.1,81084.23,3.6,0.51918,0.00015,30.18429]
[1778643195810,35.1,81086.96,3.6,0.51959,0.00015,30.18379]
[1778643195848,35.1,81086.96,3.6,0.51959,0.00015,30.18379]
[1778643195849,35.1,81086.96,3.6,0.51959,0.00015,30.18379]
[1778643195854,35.1,81086.96,3.6,0.51959,0.00015,30.18379]
[1778643195855,35.1,81086.96,3.6,0.51959,0.00015,30.18379]
[1778643195880,35.1,81086.96,3.6,0.51959,0.00015,30.18379]
[1778643195955,35.1,81086.96,3.6,0.51959,0.00015,30.18379]
[1778643196048,35.1,81086.96,3.6,0.51959,0.00015,30.18379]
[1778643196246,35.1,81086.96,3.6,0.51959,0.00015,30.18379]
[1778643196313,35.1,81086.96,3.6,0.51959,0.00015,30.18379]
[1778643196405,35.1,81086.96,3.6,0.51959,0.00015,30.18379]
[1778643196423,35.1,81086.96,3.6,0.51959,0.00015,30.18379]
[1778643196902,35.1,81089.27,3.6,0.51993,0.00015,30.18335]
[1778643197327,35.1,81089.27,3.6,0.51993,0.00015,30.18335]
[1778643197365,35.1,81058.33,3.6,0.5153,0.00015,30.18735]
[1778643198078,35.1,81058.33,3.6,0.5153,0.00015,30.18735]
[1778643198089,35.1,81059.93,3.6,0.51554,0.00015,30.18725]
[1778643198919,35.1,81059.93,3.6,0.51554,0.00015,30.18725]
[1778643201228,35.1,81066.54,3.6,0.51653,0.00015,30.18669]
[1778643201881,35.1,81057.46,3.6,0.51516,0.00015,30.18741]
[1778643204679,35.1,81060.7,3.6,0.51565,0.00015,30.18719]
[1778643206252,35.1,81062.21,3.6,0.51588,0.00015,30.18708]
[1778643207403,35.1,81062.88,3.6,0.51598,0.00015,30.18703]
[1778643212357,35.11,81062.92,3.6,0.51598,0.00015,30.18702]
[1778643213965,35.11,81069.74,3.6,0.51701,0.00015,30.18307]
[1778643219000,35.11,81069.14,3.6,0.51692,0.00015,30.18314]
[1778643224035,35.12,81077.49,3.6,0.51817,0.00015,30.18208]
[1778643229395,35.12,81077.95,3.6,0.51824,0.00015,30.18201]
[1778643229691,35.12,81078.03,3.6,0.51825,0.00015,30.182]
[1778643235112,35.12,81078.76,3.6,0.51836,0.00015,30.18189]
[1778643240147,35.12,81079.69,3.6,0.5185,0.00015,30.18175]
[1778643245182,35.11,81079.09,3.6,0.51841,0.00015,30.18184]
[1778643250217,35.11,81079.98,3.6,0.51854,0.00015,30.1817]
[1778643253126,35.11,81081.37,3.6,0.51875,0.00015,30.18148]
[1778643253222,35.11,81081.37,3.6,0.51875,0.00015,30.18148]
[1778643256237,35.11,81085.58,3.6,0.51938,0.00015,30.18076]
[1778643257545,35.11,81085.67,3.6,0.51939,0.00015,30.18075]
[1778643264315,35.11,81085.13,3.6,0.51931,0.00015,30.18084]
[1778643269350,35.11,81085.59,3.6,0.51938,0.00015,30.18076]
[1778643274385,35.11,81083.1,3.6,0.51901,0.00015,30.1779]
[1778643279420,35.11,81082.51,3.6,0.51892,0.00015,30.178]
[1778643284455,35.1,81079.29,3.6,0.51844,0.00015,30.17851]
[1778643289490,35.1,81079.17,3.6,0.51842,0.00015,30.17853]
[1778643294347,35.1,81080.56,3.6,0.51863,0.00015,30.17831]
[1778643295545,35.1,81080.67,3.6,0.51865,0.00015,30.17829]
[1778643301581,35.1,81084.09,3.6,0.51916,0.00015,30.17772]
[1778643306616,35.1,81085.76,3.6,0.51941,0.00015,30.17743]
[1778643311651,35.1,81086.24,3.6,0.51948,0.00015,30.17734]
[1778643316686,35.09,81086.72,3.6,0.51955,0.00015,30.17725]
[1778643327763,35.09,81086.74,3.6,0.51956,0.00015,30.17725]
[1778643332798,35.09,81082.26,3.6,0.51889,0.00015,30.17474]
[1778643334812,35.09,81075.14,3.6,0.51782,0.00015,30.17581]
[1778643340854,35.09,81073.97,3.6,0.51764,0.00015,30.17596]
[1778643345889,35.09,81073.9,3.6,0.51763,0.00015,30.17597]
[1778643352938,35.08,81073.71,3.6,0.51761,0.00015,30.17599]
[1778643355806,35.08,81073.8,3.6,0.51762,0.00015,30.17598]
[1778643355959,35.08,81078.27,3.6,0.51829,0.00015,30.17536]
[1778643357127,35.08,81078.27,3.6,0.51829,0.00015,30.17536]
[1778643357228,35.08,81085.77,3.6,0.51941,0.00015,30.17412]
[1778643363008,35.08,81087.27,3.6,0.51964,0.00015,30.17385]
[1778643370057,35.08,81087.27,3.6,0.51964,0.00015,30.17385]
[1778643375092,35.08,81087.4,3.6,0.51966,0.00015,30.17382]
[1778643380127,35.08,81088.19,3.6,0.51978,0.00015,30.17367]
[1778643392211,35.08,81088.22,3.6,0.51978,0.00015,30.17037]
[1778643395578,35.08,81088.07,3.6,0.51976,0.00015,30.1704]
[1778643395628,35.08,81088.07,3.6,0.51976,0.00015,30.1704]
[1778643395699,35.08,81088.07,3.6,0.51976,0.00015,30.1704]
[1778643395755,35.08,81088.07,3.6,0.51976,0.00015,30.1704]
[1778643395987,35.08,81088.07,3.6,0.51976,0.00015,30.1704]
[1778643396067,35.08,81088.07,3.6,0.51976,0.00015,30.1704]
[1778643396071,35.08,81088.07,3.6,0.51976,0.00015,30.1704]
[1778643396168,35.08,81088.07,3.6,0.51976,0.00015,30.1704]
[1778643396380,35.08,81088.07,3.6,0.51976,0.00015,30.1704]
[1778643396484,35.08,81088.07,3.6,0.51976,0.00015,30.1704]
[1778643396674,35.08,81088.07,3.6,0.51976,0.00015,30.1704]
[1778643396759,35.08,81100.38,3.6,0.52161,0.00015,30.16773]
[1778643397295,35.08,81100.38,3.6,0.52161,0.00015,30.16773]
[1778643397465,35.08,81112.81,3.6,0.52347,0.00015,30.16437]
[1778643398184,35.08,81112.81,3.6,0.52347,0.00015,30.16437]
[1778643401254,35.08,81115.15,3.6,0.52382,0.00015,30.16367]
[1778643402581,35.08,81115.19,3.6,0.52383,0.00015,30.16366]
[1778643403015,35.08,81115.27,3.6,0.52384,0.00015,30.16364]
[1778643408326,35.09,81108.41,3.6,0.52281,0.00015,30.16565]
[1778643413151,35.09,81108.93,3.6,0.52289,0.00015,30.16551]
[1778643414261,35.09,81108.68,3.6,0.52285,0.00015,30.16558]
[1778643416403,35.1,81108.09,3.6,0.52276,0.00015,30.16574]
[1778643416449,35.1,81108.09,3.6,0.52276,0.00015,30.16574]
[1778643416500,35.1,81108.09,3.6,0.52276,0.00015,30.16574]
[1778643416539,35.1,81108.09,3.6,0.52276,0.00015,30.16574]
[1778643416601,35.1,81108.31,3.6,0.52279,0.00015,30.16568]
[1778643418396,35.1,81100.42,3.6,0.52161,0.00015,30.16773]
[1778643421590,35.09,81100.52,3.6,0.52162,0.00015,30.16771]
[1778643422208,35.09,81100.51,3.6,0.52162,0.00015,30.16771]
[1778643422780,35.09,81093.21,3.6,0.52053,0.00015,30.16937]
[1778643423431,35.09,81085.82,3.6,0.51942,0.00015,30.17083]
[1778643428469,35.09,81089.05,3.6,0.51991,0.00015,30.17022]
[1778643433504,35.09,81086.51,3.6,0.51953,0.00015,30.1707]
[1778643438541,35.08,81086.8,3.6,0.51957,0.00015,30.17064]
[1778643443577,35.08,81087.1,3.6,0.51962,0.00015,30.17058]
[1778643448612,35.08,81087.97,3.6,0.51975,0.00015,30.17042]
[1778643453339,35.07,81088.01,3.6,0.51975,0.00015,30.16711]
[1778643453343,35.07,81088.01,3.6,0.51975,0.00015,30.16711]
[1778643453376,35.07,81088.01,3.6,0.51975,0.00015,30.16711]
[1778643458682,35.07,81092.28,3.6,0.5204,0.00015,30.16626]
[1778643463717,35.06,81094.78,3.6,0.52077,0.00015,30.16572]
[1778643468752,35.06,81101.34,3.6,0.52176,0.00015,30.16418]
[1778643473787,35.05,81102.8,3.6,0.52198,0.00015,30.1638]
[1778643478822,35.05,81103.59,3.6,0.5221,0.00015,30.1636]
[1778643479899,35.05,81103.59,3.6,0.5221,0.00015,30.1636]
[1778643479934,35.05,81107.65,3.6,0.52271,0.00015,30.16251]
[1778643480218,35.05,81107.65,3.6,0.52271,0.00015,30.16251]
[1778643480242,35.05,81107.65,3.6,0.52271,0.00015,30.16251]
[1778643480766,35.05,81107.65,3.6,0.52271,0.00015,30.16251]
[1778643480833,35.05,81107.65,3.6,0.52271,0.00015,30.16251]
[1778643480836,35.05,81112.61,3.6,0.52345,0.00015,30.16109]
[1778643483015,35.05,81115.11,3.6,0.52383,0.00015,30.16034]
[1778643483501,35.05,81115.11,3.6,0.52383,0.00015,30.16034]
[1778643483859,35.05,81114.99,3.6,0.52381,0.00015,30.16038]
[1778643484409,35.05,81114.99,3.6,0.52381,0.00015,30.16038]
[1778643484865,35.05,81114.74,3.6,0.52377,0.00015,30.16046]
[1778643487448,35.05,81115.42,3.6,0.52387,0.00015,30.16025]
[1778643487807,35.05,81115.42,3.6,0.52387,0.00015,30.16025]
[1778643489290,35.05,81113.03,3.6,0.52351,0.00015,30.16098]
[1778643489933,35.05,81113.03,3.6,0.52351,0.00015,30.16098]
[1778643491015,35.06,81115.4,3.6,0.52387,0.00015,30.16026]
[1778643492638,35.06,81115.4,3.6,0.52387,0.00015,30.16026]
[1778643494169,35.06,81119.98,3.6,0.52455,0.00015,30.15881]
[1778643494426,35.06,81119.98,3.6,0.52455,0.00015,30.15881]
[1778643494935,35.06,81127.27,3.6,0.52565,0.00015,30.15631]
[1778643499282,35.06,81131.55,3.6,0.52629,0.00015,30.15474]
[1778643505521,35.07,81132.35,3.6,0.5264,0.00015,30.15445]
[1778643511268,35.08,81133.81,3.6,0.52662,0.00015,30.15391]
[1778643511291,35.08,81133.81,3.6,0.52662,0.00015,30.15391]
[1778643511318,35.08,81133.81,3.6,0.52662,0.00015,30.15391]
[1778643511326,35.08,81133.81,3.6,0.52662,0.00015,30.15391]
[1778643512791,35.08,81134.6,3.6,0.52674,0.00015,30.15031]
[1778643512891,35.08,81141.44,3.6,0.52776,0.00015,30.14755]
[1778643515289,35.08,81143.88,3.6,0.52813,0.00015,30.14652]
[1778643516661,35.08,81143.12,3.6,0.52801,0.00015,30.14684]
[1778643516729,35.08,81143.12,3.6,0.52801,0.00015,30.14684]
[1778643521119,35.09,81133.44,3.6,0.52656,0.00015,30.15078]
[1778643527161,35.09,81132.45,3.6,0.52641,0.00015,30.15116]
[1778643528072,35.09,81132.45,3.6,0.52641,0.00015,30.15116]
[1778643529076,35.1,81129.81,3.6,0.52601,0.00015,30.15215]
[1778643530256,35.1,81131.19,3.6,0.52622,0.00015,30.15164]
[1778643536224,35.1,81131.16,3.6,0.52621,0.00015,30.15166]
[1778643539843,35.1,81128.16,3.6,0.52576,0.00015,30.15277]
[1778643540062,35.11,81124.42,3.6,0.5252,0.00015,30.15409]
[1778643540872,35.11,81124.42,3.6,0.5252,0.00015,30.15409]
[1778643540924,35.11,81124.42,3.6,0.5252,0.00015,30.15409]
[1778643540934,35.11,81116.36,3.6,0.524,0.00015,30.15674]
[1778643541245,35.11,81116.36,3.6,0.524,0.00015,30.15674]
[1778643542000,35.11,81112.95,3.6,0.52349,0.00015,30.15778]
[1778643542389,35.11,81112.95,3.6,0.52349,0.00015,30.15778]
[1778643542943,35.11,81112.95,3.6,0.52349,0.00015,30.15778]
[1778643542483,35.11,81114.21,3.6,0.52367,0.00015,30.1574]
[1778643543704,35.11,81114.21,3.6,0.52367,0.00015,30.1574]
[1778643546268,35.11,81112.5,3.6,0.52342,0.00015,30.15791]
[1778643546314,35.11,81112.49,3.6,0.52342,0.00015,30.15791]
[1778643547436,35.11,81112.49,3.6,0.52342,0.00015,30.15791]
[1778643547513,35.11,81113.49,3.6,0.52357,0.00015,30.15762]
[1778643552264,35.11,81112.95,3.6,0.52349,0.00015,30.15778]
[1778643553015,35.11,81114.65,3.6,0.52374,0.00015,30.15726]
[1778643553557,35.11,81114.65,3.6,0.52374,0.00015,30.15726]
[1778643553658,35.11,81117.79,3.6,0.52421,0.00015,30.15629]
[1778643554355,35.11,81117.79,3.6,0.52421,0.00015,30.15629]
[1778643554970,35.11,81117.79,3.6,0.52421,0.00015,30.15629]
[1778643556179,35.11,81119.12,3.6,0.52441,0.00015,30.15587]
[1778643563434,35.12,81121.65,3.6,0.52479,0.00015,30.15505]
[1778643566390,35.12,81121.72,3.6,0.5248,0.00015,30.15503]
[1778643571524,35.12,81121.57,3.6,0.52477,0.00015,30.15509]
[1778643574511,35.13,81128.0,3.6,0.52573,0.00015,30.14957]
[1778643579546,35.13,81128.21,3.6,0.52576,0.00015,30.1495]
[1778643584875,35.14,81129.37,3.6,0.52594,0.00015,30.14909]
[1778643585387,35.14,81126.46,3.6,0.5255,0.00015,30.15014]
[1778643590623,35.14,81124.44,3.6,0.5252,0.00015,30.15085]
[1778643595658,35.15,81125.49,3.6,0.52535,0.00015,30.1505]
[1778643602707,35.16,81125.35,3.6,0.52533,0.00015,30.15056]
[1778643607745,35.16,81125.08,3.6,0.52529,0.00015,30.15066]
[1778643613788,35.17,81125.79,3.6,0.52539,0.00015,30.15042]
[1778643618824,35.17,81126.0,3.6,0.52542,0.00015,30.15036]
[1778643623859,35.18,81125.6,3.6,0.52536,0.00015,30.15051]
[1778643628894,35.18,81126.0,3.6,0.52541,0.00015,30.15038]
[1778643633929,35.19,81125.96,3.6,0.52541,0.00015,30.1471]
[1778643638964,35.19,81126.28,3.6,0.52545,0.00015,30.147]
[1778643645007,35.2,81126.54,3.6,0.52549,0.00015,30.14692]
[1778643649436,35.2,81126.97,3.6,0.52555,0.00015,30.14677]
[1778643655077,35.21,81132.66,3.6,0.5264,0.00015,30.14471]
[1778643660112,35.21,81133.39,3.6,0.52651,0.00015,30.14444]
[1778643660189,35.21,81133.39,3.6,0.52651,0.00015,30.14444]
[1778643660217,35.21,81133.39,3.6,0.52651,0.00015,30.14444]
[1778643661047,35.21,81133.39,3.6,0.52651,0.00015,30.14444]
[1778643662126,35.22,81141.53,3.6,0.52772,0.00015,30.14121]
[1778643666967,35.22,81145.96,3.6,0.52838,0.00015,30.13933]
[1778643671442,35.22,81149.53,3.6,0.52892,0.00015,30.13776]
[1778643671629,35.22,81149.53,3.6,0.52892,0.00015,30.13776]
[1778643672013,35.22,81149.53,3.6,0.52892,0.00015,30.13776]
[1778643672577,35.22,81149.76,3.6,0.52895,0.00015,30.13765]
[1778643672658,35.22,81160.15,3.6,0.5305,0.00015,30.13276]
[1778643673236,35.22,81160.15,3.6,0.5305,0.00015,30.13276]
[1778643674849,35.22,81161.79,3.6,0.53074,0.00015,30.13194]
[1778643674854,35.22,81161.79,3.6,0.53074,0.00015,30.13194]
[1778643675031,35.22,81161.79,3.6,0.53074,0.00015,30.13194]
[1778643675414,35.21,81161.93,3.6,0.53077,0.00015,30.13187]
[1778643676066,35.21,81161.93,3.6,0.53077,0.00015,30.13187]
[1778643681983,35.21,81158.63,3.6,0.53028,0.00015,30.13349]
[1778643688308,35.21,81158.45,3.6,0.53025,0.00015,30.13357]
[1778643689855,35.21,81158.45,3.6,0.53025,0.00015,30.13357]
[1778643689892,35.21,81158.45,3.6,0.53025,0.00015,30.13357]
[1778643691081,35.21,81158.45,3.6,0.53025,0.00015,30.13357]
[1778643691116,35.21,81149.92,3.6,0.52898,0.00015,30.13426]
[1778643691329,35.21,81139.48,3.6,0.52742,0.00015,30.13873]
[1778643692884,35.21,81139.48,3.6,0.52742,0.00015,30.13873]
[1778643693440,35.21,81135.49,3.6,0.52683,0.00015,30.14032]
[1778643700064,35.21,81139.55,3.6,0.52743,0.00015,30.13871]
[1778643702186,35.21,81141.9,3.6,0.52778,0.00015,30.13774]
[1778643707273,35.21,81146.88,3.6,0.52852,0.00015,30.13562]
[1778643707934,35.21,81146.88,3.6,0.52852,0.00015,30.13562]
[1778643708630,35.21,81146.63,3.6,0.52849,0.00015,30.13573]
[1778643708682,35.21,81146.63,3.6,0.52849,0.00015,30.13573]
[1778643718974,35.22,81144.97,3.6,0.52824,0.00015,30.13646]
[1778643720532,35.22,81138.59,3.6,0.52728,0.00015,30.13912]
[1778643724858,35.22,81139.43,3.6,0.52741,0.00015,30.13878]
[1778643730602,35.22,81135.43,3.6,0.52681,0.00015,30.14037]
[1778643733314,35.23,81136.69,3.6,0.527,0.00015,30.13989]
[1778643735637,35.23,81148.89,3.6,0.52882,0.00015,30.13478]
[1778643740672,35.23,81152.19,3.6,0.52931,0.00015,30.1333]
[1778643745918,35.24,81155.94,3.6,0.52986,0.00015,30.13155]
[1778643749016,35.23,81156.48,3.6,0.52995,0.00015,30.13128]
[1778643750397,35.23,81157.56,3.6,0.53011,0.00015,30.13076]
[1778643750640,35.23,81157.56,3.6,0.53011,0.00015,30.13076]
[1778643752458,35.23,81162.54,3.6,0.53085,0.00015,30.125]
[1778643756069,35.23,81163.09,3.6,0.53094,0.00015,30.12472]
[1778643761830,35.23,81165.92,3.6,0.53136,0.00015,30.12327]
[1778643766865,35.22,81165.3,3.6,0.53127,0.00015,30.12358]
[1778643769885,35.22,81166.12,3.6,0.53139,0.00015,30.12316]
[1778643771900,35.22,81172.18,3.6,0.53229,0.00015,30.11993]
[1778643774121,35.22,81171.07,3.6,0.53213,0.00015,30.12053]
[1778643778031,35.22,81171.92,3.6,0.53226,0.00015,30.12007]
[1778643778133,35.22,81171.92,3.6,0.53226,0.00015,30.12007]
[1778643783286,35.22,81173.16,3.6,0.53244,0.00015,30.11939]
[1778643788019,35.22,81172.95,3.6,0.53241,0.00015,30.11951]
[1778643788173,35.22,81172.95,3.6,0.53241,0.00015,30.11951]
[1778643789023,35.22,81179.84,3.6,0.53344,0.00015,30.11564]
[1778643790249,35.22,81179.06,3.6,0.53332,0.00015,30.11608]
[1778643791038,35.22,81177.8,3.6,0.53313,0.00015,30.1168]
[1778643793015,35.22,81178.12,3.6,0.53318,0.00015,30.11662]
[1778643797288,35.22,81179.08,3.6,0.53332,0.00015,30.11609]
[1778643803121,35.22,81178.19,3.6,0.53319,0.00015,30.1166]
[1778643805447,35.23,81178.86,3.6,0.53329,0.00015,30.11622]
[1778643806222,35.23,81178.86,3.6,0.53329,0.00015,30.11622]
[1778643807287,35.23,81182.88,3.6,0.53389,0.00015,30.11389]
[1778643813192,35.23,81181.96,3.6,0.53375,0.00015,30.11115]
[1778643816924,35.24,81184.03,3.6,0.53405,0.00015,30.10994]
[1778643818155,35.24,81183.86,3.6,0.53403,0.00015,30.11005]
[1778643823262,35.24,81186.2,3.6,0.53437,0.00015,30.10867]
[1778643827293,35.24,81185.8,3.6,0.53431,0.00015,30.10892]
[1778643828542,35.25,81185.78,3.6,0.53431,0.00015,30.10893]
[1778643830925,35.25,81185.57,3.6,0.53428,0.00015,30.10907]
[1778643831026,35.25,81184.84,3.6,0.53417,0.00015,30.10951]
[1778643836353,35.25,81183.26,3.6,0.53393,0.00015,30.11046]
[1778643840961,35.25,81181.57,3.6,0.53368,0.00015,30.11146]
[1778643844809,35.26,81178.99,3.6,0.53329,0.00015,30.11295]
[1778643845255,35.26,81178.99,3.6,0.53329,0.00015,30.11295]
[1778643847327,35.26,81179.11,3.6,0.53331,0.00015,30.11289]
[1778643852928,35.26,81173.47,3.6,0.53247,0.00015,30.11604]
[1778643858509,35.25,81172.85,3.6,0.53238,0.00015,30.11637]
[1778643863544,35.25,81172.43,3.6,0.53232,0.00015,30.1166]
[1778643867748,35.25,81172.48,3.6,0.53232,0.00015,30.11657]
[1778643872520,35.25,81172.28,3.6,0.5323,0.00015,30.11336]
[1778643874621,35.25,81180.3,3.6,0.53349,0.00015,30.10886]
[1778643879656,35.24,81180.12,3.6,0.53347,0.00015,30.10894]
[1778643884691,35.24,81183.93,3.6,0.53404,0.00015,30.1067]
[1778643890733,35.23,81184.76,3.6,0.53417,0.00015,30.10618]
[1778643895768,35.22,81181.91,3.6,0.53375,0.00015,30.10784]
[1778643901811,35.22,81184.15,3.6,0.53408,0.00015,30.1065]
[1778643904015,35.22,81184.56,3.6,0.53415,0.00015,30.10625]
[1778643904048,35.22,81184.56,3.6,0.53415,0.00015,30.10625]
[1778643909868,35.21,81187.36,3.6,0.53457,0.00015,30.10455]
[1778643911215,35.21,81187.36,3.6,0.53457,0.00015,30.10455]
[1778643917285,35.21,81186.15,3.6,0.53439,0.00015,30.10527]
[1778643923321,35.21,81185.74,3.6,0.53433,0.00015,30.1055]
[1778643923966,35.2,81184.69,3.6,0.53417,0.00015,30.10612]
[1778643929169,35.2,81185.43,3.6,0.53428,0.00015,30.10568]
[1778643929270,35.21,81185.47,3.6,0.53429,0.00015,30.10566]
[1778643930350,35.21,81185.47,3.6,0.53429,0.00015,30.10566]
[1778643930951,35.21,81185.36,3.6,0.53427,0.00015,30.10573]
[1778643934752,35.2,81184.49,3.6,0.53415,0.00015,30.10293]
[1778643935043,35.2,81184.5,3.6,0.53415,0.00015,30.10292]
[1778643942092,35.2,81184.57,3.6,0.53416,0.00015,30.10288]
[1778643947127,35.2,81184.41,3.6,0.53413,0.00015,30.10298]
[1778643951913,35.21,81183.73,3.6,0.53403,0.00015,30.10339]
[1778643951926,35.21,81183.73,3.6,0.53403,0.00015,30.10339]
[1778643957197,35.21,81183.76,3.6,0.53404,0.00015,30.10338]
[1778643962232,35.21,81184.15,3.6,0.53409,0.00015,30.10316]
[1778643967268,35.21,81183.54,3.6,0.534,0.00015,30.10353]
[1778643972303,35.21,81184.39,3.6,0.53413,0.00015,30.10303]
[1778643974743,35.21,81183.7,3.6,0.53402,0.00015,30.10344]
[1778643974753,35.21,81183.7,3.6,0.53402,0.00015,30.10344]
[1778643974816,35.21,81183.7,3.6,0.53402,0.00015,30.10344]
[1778643980362,35.22,81184.65,3.6,0.53416,0.00015,30.1029]
[1778643981016,35.22,81184.65,3.6,0.53416,0.00015,30.1029]
[1778643981981,35.22,81186.46,3.6,0.53443,0.00015,30.10182]
[1778643983657,35.22,81189.07,3.6,0.53482,0.00015,30.10023]
[1778643984390,35.22,81189.3,3.6,0.53485,0.00015,30.10009]
[1778643985114,35.22,81189.3,3.6,0.53485,0.00015,30.10009]
[1778643992985,35.22,81189.4,3.6,0.53487,0.00015,30.10002]
[1778643993453,35.22,81189.43,3.6,0.53488,0.00015,30.09669]
[1778643994306,35.22,81189.43,3.6,0.53488,0.00015,30.09669]
[1778643994408,35.22,81189.43,3.6,0.53488,0.00015,30.09669]
[1778643996833,35.22,81189.52,3.6,0.53489,0.00015,30.09663]
[1778644002516,35.22,81189.68,3.6,0.53491,0.00015,30.09652]
[1778644004152,35.22,81189.68,3.6,0.53491,0.00015,30.09652]
[1778644004253,35.22,81189.68,3.6,0.53492,0.00015,30.09652]
[1778644005436,35.22,81189.68,3.6,0.53492,0.00015,30.09652]
[1778644005537,35.22,81190.1,3.6,0.53498,0.00015,30.09626]
[1778644006513,35.22,81190.1,3.6,0.53498,0.00015,30.09626]
[1778644006745,35.22,81190.1,3.6,0.53498,0.00015,30.09626]
[1778644007059,35.22,81190.1,3.6,0.53498,0.00015,30.09626]
[1778644007284,35.22,81190.1,3.6,0.53498,0.00015,30.09626]
[1778644007303,35.22,81190.1,3.6,0.53498,0.00015,30.09626]
[1778644010936,35.22,81188.48,3.6,0.53474,0.00015,30.09726]
[1778644011037,35.22,81188.57,3.6,0.53475,0.00015,30.0972]
[1778644014367,35.22,81186.58,3.6,0.53445,0.00015,30.09842]
[1778644014394,35.22,81186.13,3.6,0.53438,0.00015,30.0987]
[1778644014839,35.22,81186.13,3.6,0.53438,0.00015,30.0987]
[1778644014913,35.22,81186.13,3.6,0.53438,0.00015,30.0987]
[1778644015015,35.22,81186.13,3.6,0.53438,0.00015,30.0987]
[1778644015078,35.22,81186.13,3.6,0.53438,0.00015,30.0987]
[1778644015320,35.22,81186.13,3.6,0.53438,0.00015,30.0987]
[1778644015330,35.22,81186.13,3.6,0.53438,0.00015,30.0987]
[1778644015610,35.22,81176.33,3.6,0.53292,0.00015,30.10441]
[1778644017622,35.22,81169.09,3.6,0.53184,0.00015,30.10836]
[1778644020392,35.22,81169.09,3.6,0.53184,0.00015,30.10836]
[1778644023481,35.22,81170.91,3.6,0.53212,0.00015,30.10739]
[1778644025092,35.22,81167.88,3.6,0.53166,0.00015,30.109]
[1778644030741,35.22,81167.59,3.6,0.53162,0.00015,30.10916]
[1778644036755,35.22,81162.71,3.6,0.53089,0.00015,30.11167]
[1778644041883,35.22,81162.61,3.6,0.53088,0.00015,30.11172]
[1778644041946,35.22,81162.61,3.6,0.53088,0.00015,30.11172]
[1778644042797,35.22,81171.82,3.6,0.53225,0.00015,30.10689]
[1778644047832,35.22,81175.01,3.6,0.53273,0.00015,30.10514]
[1778644052868,35.22,81174.86,3.6,0.53271,0.00015,30.10192]
[1778644058909,35.22,81175.68,3.6,0.53283,0.00015,30.10146]
[1778644063944,35.22,81173.68,3.6,0.53253,0.00015,30.10257]
[1778644065591,35.22,81173.2,3.6,0.53246,0.00015,30.10284]
[1778644065958,35.22,81172.77,3.6,0.53239,0.00015,30.10308]
[1778644070993,35.23,81173.0,3.6,0.53242,0.00015,30.10298]
[1778644072159,35.23,81173.0,3.6,0.53242,0.00015,30.10298]
[1778644072162,35.23,81173.0,3.6,0.53242,0.00015,30.10298]
[1778644072236,35.23,81173.0,3.6,0.53242,0.00015,30.10298]
[1778644072407,35.23,81173.0,3.6,0.53242,0.00015,30.10298]
[1778644072434,35.23,81173.0,3.6,0.53242,0.00015,30.10298]
[1778644072453,35.23,81173.0,3.6,0.53242,0.00015,30.10298]
[1778644073252,35.23,81172.73,3.6,0.53238,0.00015,30.10313]
[1778644073433,35.24,81182.75,3.6,0.53387,0.00015,30.09749]
[1778644073723,35.24,81182.75,3.6,0.53387,0.00015,30.09749]
[1778644074134,35.24,81182.75,3.6,0.53387,0.00015,30.09749]
[1778644074855,35.24,81188.23,3.6,0.53469,0.00015,30.0942]
[1778644075328,35.24,81188.23,3.6,0.53469,0.00015,30.0942]
[1778644079927,35.24,81188.62,3.6,0.53474,0.00015,30.09398]
[1778644083994,35.25,81187.8,3.6,0.53462,0.00015,30.09449]
[1778644089120,35.25,81192.96,3.6,0.53538,0.00015,30.09131]
[1778644094160,35.26,81193.66,3.6,0.53548,0.00015,30.0909]
[1778644099191,35.26,81192.65,3.6,0.53533,0.00015,30.09155]
[1778644104226,35.26,81189.38,3.6,0.53484,0.00015,30.0936]
[1778644107033,35.27,81189.57,3.6,0.53487,0.00015,30.09349]
[1778644107159,35.27,81189.57,3.6,0.53487,0.00015,30.09349]
[1778644107182,35.27,81189.57,3.6,0.53487,0.00015,30.09349]
[1778644107530,35.29,81204.63,3.6,0.5371,0.00015,30.08384]
[1778644108509,35.3,81217.22,3.6,0.53896,0.00015,30.07505]
[1778644111922,35.32,81216.52,3.6,0.53884,0.00015,30.07236]
[1778644114654,35.35,81216.07,3.6,0.53875,0.00015,30.07284]
[1778644118581,35.38,81218.32,3.6,0.53907,0.00015,30.07134]
[1778644120786,35.4,81218.57,3.6,0.53909,0.00015,30.07128]
[1778644121707,35.4,81218.19,3.6,0.53903,0.00015,30.0716]
[1778644125085,35.41,81217.8,3.6,0.53897,0.00015,30.07189]
[1778644125749,35.41,81217.57,3.6,0.53893,0.00015,30.07206]
[1778644125752,35.41,81217.57,3.6,0.53893,0.00015,30.07206]
[1778644126388,35.41,81213.05,3.6,0.53826,0.00015,30.07531]
[1778644131423,35.41,81211.02,3.6,0.53796,0.00015,30.07676]
[1778644136458,35.42,81210.0,3.6,0.53781,0.00015,30.07749]
[1778644137350,35.42,81210.0,3.6,0.53781,0.00015,30.07749]
[1778644140059,35.42,81210.22,3.6,0.53784,0.00015,30.07735]
[1778644140094,35.42,81210.22,3.6,0.53784,0.00015,30.07735]
[1778644141078,35.42,81210.05,3.6,0.53781,0.00015,30.07748]
[1778644144687,35.43,81210.05,3.6,0.53781,0.00015,30.07749]
[1778644144753,35.43,81210.05,3.6,0.53781,0.00015,30.07749]
[1778644144763,35.43,81210.05,3.6,0.53781,0.00015,30.07749]
[1778644144907,35.43,81210.05,3.6,0.53781,0.00015,30.07749]
[1778644145523,35.43,81213.2,3.6,0.53827,0.00015,30.07529]
[1778644146983,35.43,81216.48,3.6,0.53876,0.00015,30.07296]
[1778644147663,35.43,81217.88,3.6,0.53896,0.00015,30.07195]
[1778644148543,35.43,81227.99,3.6,0.54046,0.00015,30.0644]
[1778644148930,35.43,81227.99,3.6,0.54046,0.00015,30.0644]
[1778644149040,35.43,81227.99,3.6,0.54046,0.00015,30.0644]
[1778644149550,35.43,81239.95,3.6,0.54223,0.00015,30.05493]
[1778644149927,35.43,81239.95,3.6,0.54223,0.00015,30.05493]
[1778644150557,35.44,81249.44,3.6,0.54362,0.00015,30.04704]
[1778644150791,35.44,81249.44,3.6,0.54362,0.00015,30.04704]
[1778644151511,35.44,81249.44,3.6,0.54362,0.00015,30.04704]
[1778644151560,35.44,81249.44,3.6,0.54362,0.00015,30.04704]
[1778644151565,35.46,81237.51,3.6,0.54184,0.00015,30.0571]
[1778644151761,35.46,81237.51,3.6,0.54184,0.00015,30.0571]
[1778644152191,35.46,81237.51,3.6,0.54184,0.00015,30.0571]
[1778644152399,35.46,81237.51,3.6,0.54184,0.00015,30.0571]
[1778644152571,35.48,81232.68,3.6,0.54112,0.00015,30.06104]
[1778644154889,35.5,81235.74,3.6,0.54155,0.00015,30.0588]
[1778644155085,35.5,81235.74,3.6,0.54155,0.00015,30.0588]
[1778644155319,35.5,81235.74,3.6,0.54155,0.00015,30.0588]
[1778644156226,35.52,81233.84,3.6,0.54125,0.00015,30.06039]
[1778644156341,35.52,81233.84,3.6,0.54125,0.00015,30.06039]
[1778644157282,35.53,81232.47,3.6,0.54104,0.00015,30.06155]
[1778644158123,35.55,81232.24,3.6,0.541,0.00015,30.06181]
[1778644159548,35.56,81232.72,3.6,0.54106,0.00015,30.06152]
[1778644164659,35.63,81232.91,3.6,0.54103,0.00015,30.0618]
[1778644169694,35.68,81233.1,3.6,0.54102,0.00015,30.06199]
[1778644173946,35.71,81233.15,3.6,0.541,0.00015,30.05881]
[1778644176749,35.74,81237.74,3.6,0.54165,0.00015,30.0554]
[1778644179672,35.77,81237.67,3.6,0.54162,0.00015,30.05565]
[1778644180172,35.77,81237.67,3.6,0.54162,0.00015,30.05565]
[1778644181594,35.77,81237.64,3.6,0.54161,0.00015,30.05568]
[1778644186151,35.78,81238.93,3.6,0.5418,0.00015,30.05469]
[1778644187281,35.78,81241.48,3.6,0.54217,0.00015,30.05266]
[1778644191921,35.8,81242.13,3.6,0.54225,0.00015,30.05223]
[1778644197890,35.8,81244.14,3.6,0.54254,0.00015,30.05065]
[1778644199904,35.81,81251.45,3.6,0.54361,0.00015,30.04461]
[1778644201988,35.81,81252.07,3.6,0.5437,0.00015,30.0441]
[1778644205010,35.81,81253.47,3.6,0.5439,0.00015,30.04294]
[1778644206895,35.81,81256.03,3.6,0.54427,0.00015,30.04074]
[1778644206921,35.81,81256.03,3.6,0.54427,0.00015,30.04074]
[1778644206936,35.81,81256.03,3.6,0.54427,0.00015,30.04074]
[1778644206939,35.81,81256.03,3.6,0.54427,0.00015,30.04074]
[1778644206947,35.81,81256.03,3.6,0.54427,0.00015,30.04074]
[1778644207976,35.81,81257.35,3.6,0.54447,0.00015,30.0396]
[1778644207998,35.81,81257.35,3.6,0.54447,0.00015,30.0396]
[1778644208109,35.81,81257.35,3.6,0.54447,0.00015,30.0396]
[1778644208392,35.81,81257.35,3.6,0.54447,0.00015,30.0396]
[1778644208433,35.81,81265.37,3.6,0.54564,0.00015,30.03252]
[1778644209406,35.81,81265.37,3.6,0.54564,0.00015,30.03252]
[1778644209437,35.81,81265.37,3.6,0.54564,0.00015,30.03252]
[1778644209507,35.81,81274.36,3.6,0.54695,0.00015,30.02428]
[1778644209727,35.81,81274.36,3.6,0.54695,0.00015,30.02428]
[1778644210312,35.81,81274.36,3.6,0.54695,0.00015,30.02428]
[1778644210705,35.81,81274.36,3.6,0.54695,0.00015,30.02428]
[1778644210642,35.83,81273.16,3.6,0.54676,0.00015,30.02551]
[1778644210726,35.83,81273.16,3.6,0.54676,0.00015,30.02551]
[1778644210836,35.83,81273.16,3.6,0.54676,0.00015,30.02551]
[1778644211046,35.83,81273.16,3.6,0.54676,0.00015,30.02551]
[1778644211629,35.83,81273.16,3.6,0.54676,0.00015,30.02551]
[1778644211650,35.83,81276.52,3.6,0.54725,0.00015,30.02242]
[1778644212129,35.83,81276.52,3.6,0.54725,0.00015,30.02242]
[1778644212161,35.83,81276.52,3.6,0.54725,0.00015,30.02242]
[1778644213032,35.83,81277.9,3.6,0.54745,0.00015,30.02111]
[1778644213638,35.84,81275.47,3.6,0.54708,0.00015,30.02352]
[1778644214290,35.84,81275.47,3.6,0.54708,0.00015,30.02352]
[1778644214361,35.84,81277.38,3.6,0.54736,0.00015,30.02172]
[1778644215004,35.84,81277.38,3.6,0.54736,0.00015,30.02172]
[1778644216044,35.86,81265.04,3.6,0.54555,0.00015,30.03318]
[1778644217281,35.86,81265.04,3.6,0.54555,0.00015,30.03318]
[1778644217866,35.86,81262.46,3.6,0.54517,0.00015,30.03548]
[1778644218016,35.86,81262.46,3.6,0.54517,0.00015,30.03548]
[1778644220881,35.86,81256.05,3.6,0.54423,0.00015,30.04108]
[1778644228110,35.87,81251.85,3.6,0.54361,0.00015,30.04472]
[1778644233145,35.88,81257.33,3.6,0.54441,0.00015,30.03678]
[1778644239187,35.88,81250.82,3.6,0.54345,0.00015,30.04237]
[1778644241205,35.89,81242.23,3.6,0.5422,0.00015,30.04942]
[1778644246240,35.89,81245.77,3.6,0.54271,0.00015,30.04659]
[1778644251275,35.9,81244.53,3.6,0.54253,0.00015,30.04763]
[1778644256310,35.9,81244.01,3.6,0.54245,0.00015,30.04808]
[1778644256953,35.9,81244.01,3.6,0.54245,0.00015,30.04808]
[1778644257317,35.9,81236.23,3.6,0.54131,0.00015,30.05425]
[1778644258038,35.9,81236.23,3.6,0.54131,0.00015,30.05425]
[1778644259235,35.9,81232.72,3.6,0.5408,0.00015,30.05696]
[1778644259391,35.9,81232.72,3.6,0.5408,0.00015,30.05696]
[1778644263616,35.91,81231.03,3.6,0.54055,0.00015,30.05826]
[1778644263661,35.91,81231.03,3.6,0.54055,0.00015,30.05826]
[1778644263710,35.91,81231.03,3.6,0.54055,0.00015,30.05826]
[1778644263742,35.91,81225.34,3.6,0.53972,0.00015,30.0625]
[1778644264366,35.91,81218.27,3.6,0.53869,0.00015,30.06757]
[1778644265330,35.91,81218.27,3.6,0.53869,0.00015,30.06757]
[1778644265695,35.91,81218.27,3.6,0.53869,0.00015,30.06757]
[1778644265860,35.91,81217.06,3.6,0.53851,0.00015,30.06842]
[1778644265998,35.91,81217.06,3.6,0.53851,0.00015,30.06842]
[1778644266380,35.91,81210.27,3.6,0.53752,0.00015,30.07307]
[1778644271415,35.91,81205.38,3.6,0.5368,0.00015,30.07631]
[1778644272284,35.91,81205.38,3.6,0.5368,0.00015,30.07631]
[1778644277462,35.9,81202.58,3.6,0.53639,0.00015,30.07811]
[1778644280504,35.9,81202.53,3.6,0.53639,0.00015,30.07814]
[1778644280755,35.9,81202.53,3.6,0.53639,0.00015,30.07814]
[1778644280593,35.9,81202.97,3.6,0.53645,0.00015,30.07785]
[1778644285813,35.9,81203.11,3.6,0.53647,0.00015,30.07777]
[1778644291560,35.9,81205.15,3.6,0.53677,0.00015,30.07314]
[1778644293100,35.91,81205.12,3.6,0.53677,0.00015,30.07316]
[1778644298609,35.91,81200.37,3.6,0.53607,0.00015,30.07622]
[1778644302773,35.91,81200.18,3.6,0.53604,0.00015,30.07634]
[1778644310569,35.91,81202.95,3.6,0.53645,0.00015,30.07458]
[1778644315519,35.91,81203.58,3.6,0.53654,0.00015,30.07418]
[1778644315596,35.91,81203.58,3.6,0.53654,0.00015,30.07418]
[1778644315758,35.91,81203.58,3.6,0.53654,0.00015,30.07418]
[1778644317743,35.91,81212.07,3.6,0.53778,0.00015,30.06857]
[1778644319724,35.91,81211.76,3.6,0.53773,0.00015,30.06878]
[1778644319757,35.91,81211.69,3.6,0.53772,0.00015,30.06882]
[1778644321760,35.91,81212.91,3.6,0.5379,0.00015,30.068]
[1778644324077,35.91,81214.64,3.6,0.53815,0.00015,30.06683]
[1778644324174,35.91,81214.64,3.6,0.53815,0.00015,30.06683]
[1778644328606,35.92,81219.4,3.6,0.53884,0.00015,30.06353]
[1778644330455,35.92,81218.22,3.6,0.53867,0.00015,30.06437]
[1778644330660,35.92,81218.22,3.6,0.53867,0.00015,30.06437]
[1778644330761,35.92,81218.22,3.6,0.53867,0.00015,30.06438]
[1778644331084,35.92,81218.22,3.6,0.53867,0.00015,30.06438]
[1778644331136,35.92,81218.22,3.6,0.53867,0.00015,30.06438]
[1778644331144,35.92,81218.22,3.6,0.53867,0.00015,30.06438]
[1778644331261,35.92,81218.22,3.6,0.53867,0.00015,30.06438]
[1778644331841,35.92,81208.8,3.6,0.53729,0.00015,30.07082]
[1778644336876,35.92,81203.94,3.6,0.53658,0.00015,30.07401]
[1778644342235,35.92,81202.52,3.6,0.53638,0.00015,30.07492]
[1778644342245,35.92,81202.52,3.6,0.53638,0.00015,30.07492]
[1778644343928,35.92,81208.93,3.6,0.53731,0.00015,30.07075]
[1778644348963,35.92,81208.44,3.6,0.53724,0.00015,30.07107]
[1778644352271,35.92,81208.56,3.6,0.53726,0.00015,30.07099]
[1778644356769,35.93,81208.09,3.6,0.53719,0.00015,30.068]
[1778644357864,35.93,81206.5,3.6,0.53696,0.00015,30.06904]
[1778644359306,35.93,81205.11,3.6,0.53676,0.00015,30.06995]
[1778644365077,35.92,81205.56,3.6,0.53682,0.00015,30.06965]
[1778644370112,35.92,81206.95,3.6,0.53703,0.00015,30.06872]
[1778644376155,35.92,81206.33,3.6,0.53694,0.00015,30.06912]
[1778644381190,35.91,81202.18,3.6,0.53633,0.00015,30.07179]
[1778644386225,35.91,81206.09,3.6,0.53691,0.00015,30.06925]
[1778644391260,35.91,81206.49,3.6,0.53697,0.00015,30.06898]
[1778644397329,35.91,81204.04,3.6,0.53661,0.00015,30.07057]
[1778644397370,35.91,81205.79,3.6,0.53687,0.00015,30.06943]
[1778644403344,35.91,81208.82,3.6,0.53731,0.00015,30.06742]
[1778644408379,35.91,81208.01,3.6,0.53719,0.00015,30.06796]
[1778644410707,35.91,81207.39,3.6,0.5371,0.00015,30.06837]
[1778644410808,35.91,81207.39,3.6,0.5371,0.00015,30.06837]
[1778644412591,35.91,81206.7,3.6,0.537,0.00015,30.06551]
[1778644412692,35.9,81206.63,3.6,0.53699,0.00015,30.06555]
[1778644418449,35.9,81206.83,3.6,0.53702,0.00015,30.06542]
[1778644423484,35.9,81206.72,3.6,0.53701,0.00015,30.06549]
[1778644424416,35.9,81206.72,3.6,0.53701,0.00015,30.06549]
[1778644424517,35.9,81206.72,3.6,0.53701,0.00015,30.06548]
[1778644429526,35.9,81207.14,3.6,0.53707,0.00015,30.0652]
[1778644431102,35.9,81209.05,3.6,0.53735,0.00015,30.06393]
[1778644431131,35.9,81209.05,3.6,0.53735,0.00015,30.06393]
[1778644431540,35.9,81210.38,3.6,0.53755,0.00015,30.06303]
[1778644434009,35.9,81211.45,3.6,0.5377,0.00015,30.06233]
[1778644434135,35.9,81211.45,3.6,0.5377,0.00015,30.06233]
[1778644434170,35.9,81211.45,3.6,0.5377,0.00015,30.06233]
[1778644435187,35.9,81213.97,3.6,0.53807,0.00015,30.06061]
[1778644438559,35.91,81221.91,3.6,0.53923,0.00015,30.05505]
[1778644443785,35.91,81223.03,3.6,0.53939,0.00015,30.05426]
[1778644449666,35.92,81223.5,3.6,0.53945,0.00015,30.05397]
[1778644455708,35.92,81223.67,3.6,0.53947,0.00015,30.05387]
[1778644460743,35.93,81223.78,3.6,0.53948,0.00015,30.05381]
[1778644463854,35.93,81223.93,3.6,0.5395,0.00015,30.05372]
[1778644475848,35.94,81224.02,3.6,0.53951,0.00015,30.0504]
[1778644480883,35.94,81223.49,3.6,0.53943,0.00015,30.0508]
[1778644486925,35.95,81226.74,3.6,0.5399,0.00015,30.04846]
[1778644487276,35.95,81226.74,3.6,0.5399,0.00015,30.04846]
[1778644491984,35.95,81228.47,3.6,0.54015,0.00015,30.04719]
[1778644498002,35.96,81228.31,3.6,0.54013,0.00015,30.04733]
[1778644503081,35.96,81227.35,3.6,0.53998,0.00015,30.04806]
[1778644509081,35.96,81225.74,3.6,0.53975,0.00015,30.04926]
[1778644514116,35.97,81229.66,3.6,0.54032,0.00015,30.04638]
[1778644520158,35.97,81229.87,3.6,0.54034,0.00015,30.04624]
[1778644525195,35.97,81229.61,3.6,0.5403,0.00015,30.04645]
[1778644530230,35.97,81229.37,3.6,0.54027,0.00015,30.04664]
[1778644535265,35.98,81229.42,3.6,0.54028,0.00015,30.0433]
[1778644540300,35.98,81229.53,3.6,0.54029,0.00015,30.04324]
[1778644545335,35.98,81228.7,3.6,0.54017,0.00015,30.04387]
[1778644550836,35.98,81227.82,3.6,0.54004,0.00015,30.04453]
[1778644552585,35.98,81227.82,3.6,0.54004,0.00015,30.04454]
[1778644553391,35.98,81218.07,3.6,0.53862,0.00015,30.05156]
[1778644554182,35.98,81218.07,3.6,0.53862,0.00015,30.05156]
[1778644559433,35.99,81211.51,3.6,0.53765,0.00015,30.05609]
[1778644565475,36.0,81212.19,3.6,0.53775,0.00015,30.05567]
[1778644570510,36.0,81212.34,3.6,0.53777,0.00015,30.05559]
[1778644575545,36.01,81212.27,3.6,0.53775,0.00015,30.05567]
[1778644580580,36.01,81213.26,3.6,0.53789,0.00015,30.05502]
[1778644586623,36.02,81212.27,3.6,0.53775,0.00015,30.05573]
[1778644593676,36.03,81210.4,3.6,0.53747,0.00015,30.05371]
[1778644597627,36.03,81207.94,3.6,0.53711,0.00015,30.05535]
[1778644597660,36.03,81207.94,3.6,0.53711,0.00015,30.05535]
[1778644597683,36.03,81207.94,3.6,0.53711,0.00015,30.05535]
[1778644597704,36.03,81207.87,3.6,0.5371,0.00015,30.0554]
[1778644602739,36.03,81206.63,3.6,0.53692,0.00015,30.0562]
[1778644607774,36.03,81199.78,3.6,0.53592,0.00015,30.06056]
[1778644612809,36.03,81196.4,3.6,0.53543,0.00015,30.06263]
[1778644614242,36.02,81195.72,3.6,0.53533,0.00015,30.06305]
[1778644614378,36.02,81195.72,3.6,0.53533,0.00015,30.06305]
[1778644619909,36.02,81200.41,3.6,0.53602,0.00015,30.06014]
[1778644626907,36.02,81200.45,3.6,0.53603,0.00015,30.06008]
[1778644631942,36.01,81200.27,3.6,0.53601,0.00015,30.06017]
[1778644641005,36.0,81199.67,3.6,0.53592,0.00015,30.06051]
[1778644641568,36.0,81199.67,3.6,0.53592,0.00015,30.06051]
[1778644648054,36.0,81197.53,3.6,0.53561,0.00015,30.06182]
[1778644658124,35.99,81197.52,3.6,0.53562,0.00015,30.05848]
[1778644668194,35.98,81197.51,3.6,0.53562,0.00015,30.05845]
[1778644673703,35.98,81197.66,3.6,0.53565,0.00015,30.05835]
[1778644679272,35.97,81203.03,3.6,0.53644,0.00015,30.05494]
[1778644684308,35.97,81206.01,3.6,0.53687,0.00015,30.05299]
[1778644689343,35.96,81204.41,3.6,0.53664,0.00015,30.05401]
[1778644693881,35.96,81202.63,3.6,0.53639,0.00015,30.05514]
[1778644700420,35.95,81200.69,3.6,0.53611,0.00015,30.05634]
[1778644702984,35.95,81200.65,3.6,0.5361,0.00015,30.05636]
[1778644709483,35.94,81201.01,3.6,0.53616,0.00015,30.05611]
[1778644712277,35.94,81200.75,3.6,0.53612,0.00015,30.05295]
[1778644718546,35.94,81200.9,3.6,0.53615,0.00015,30.05283]
[1778644723581,35.93,81200.6,3.6,0.53611,0.00015,30.05301]
[1778644726752,35.93,81200.97,3.6,0.53616,0.00015,30.05277]
[1778644728594,35.93,81200.62,3.6,0.53611,0.00015,30.05298]
[1778644733651,35.93,81200.16,3.6,0.53605,0.00015,30.05326]
[1778644739221,35.92,81200.6,3.6,0.53611,0.00015,30.05297]
[1778644741570,35.92,81200.2,3.6,0.53606,0.00015,30.05321]
[1778644746742,35.92,81199.89,3.6,0.53601,0.00015,30.05339]
[1778644747698,35.92,81199.89,3.6,0.53601,0.00015,30.05339]
[1778644755835,35.91,81198.95,3.6,0.53588,0.00015,30.05397]
[1778644756591,35.91,81199.02,3.6,0.53589,0.00015,30.05392]
[1778644763043,35.91,81200.66,3.6,0.53613,0.00015,30.05288]
[1778644768896,35.91,81198.93,3.6,0.53588,0.00015,30.05396]
[1778644773931,35.91,81199.4,3.6,0.53595,0.00015,30.05034]
[1778644775192,35.91,81199.4,3.6,0.53595,0.00015,30.05034]
[1778644775253,35.91,81201.82,3.6,0.53631,0.00015,30.04881]
[1778644775624,35.91,81201.82,3.6,0.53631,0.00015,30.04881]
[1778644775945,35.91,81210.81,3.6,0.53762,0.00015,30.04291]
[1778644778046,35.91,81214.0,3.6,0.53809,0.00015,30.04074]
[1778644779489,35.91,81214.77,3.6,0.5382,0.00015,30.04022]
[1778644786015,35.92,81214.42,3.6,0.53814,0.00015,30.04051]
[1778644787860,35.92,81213.8,3.6,0.53805,0.00015,30.04094]
[1778644788591,35.92,81213.8,3.6,0.53805,0.00015,30.04095]
[1778644789093,35.92,81213.8,3.6,0.53805,0.00015,30.04095]
[1778644789769,35.92,81213.62,3.6,0.53802,0.00015,30.04108]
[1778644789776,35.92,81213.62,3.6,0.53802,0.00015,30.04108]
[1778644789782,35.92,81213.62,3.6,0.53802,0.00015,30.04108]
[1778644790242,35.92,81213.62,3.6,0.53802,0.00015,30.04108]
[1778644790271,35.93,81223.2,3.6,0.53942,0.00015,30.03434]
[1778644790342,35.93,81223.2,3.6,0.53942,0.00015,30.03434]
[1778644791050,35.93,81236.78,3.6,0.5414,0.00015,30.02414]
[1778644791966,35.93,81236.78,3.6,0.5414,0.00015,30.02414]
[1778644793064,35.93,81237.93,3.6,0.54157,0.00015,30.02326]
[1778644797271,35.93,81238.99,3.6,0.54172,0.00015,30.02244]
[1778644801889,35.94,81239.52,3.6,0.54179,0.00015,30.02205]
[1778644804184,35.94,81240.53,3.6,0.54194,0.00015,30.02127]
[1778644805452,35.94,81243.72,3.6,0.5424,0.00015,30.01873]
[1778644806905,35.94,81240.08,3.6,0.54187,0.00015,30.02164]
[1778644813204,35.95,81237.03,3.6,0.54142,0.00015,30.02408]
[1778644815307,35.95,81237.12,3.6,0.54143,0.00015,30.02401]
[1778644817271,35.95,81238.16,3.6,0.54158,0.00015,30.02321]
[1778644821260,35.95,81244.21,3.6,0.54246,0.00015,30.01843]
[1778644826295,35.96,81244.94,3.6,0.54256,0.00015,30.01788]
[1778644831330,35.97,81244.33,3.6,0.54247,0.00015,30.01509]
[1778644836365,35.97,81245.12,3.6,0.54258,0.00015,30.01448]
[1778644840439,35.97,81244.13,3.6,0.54244,0.00015,30.01531]
[1778644841015,35.97,81244.13,3.6,0.54244,0.00015,30.01531]
[1778644843418,35.98,81234.54,3.6,0.54104,0.00015,30.02287]
[1778644844914,35.98,81234.54,3.6,0.54104,0.00015,30.02287]
[1778644845638,35.98,81234.27,3.6,0.541,0.00015,30.02308]
[1778644847819,35.98,81234.85,3.6,0.54108,0.00015,30.02265]
[1778644849805,35.98,81235.62,3.6,0.54119,0.00015,30.02206]
[1778644855502,35.99,81234.56,3.6,0.54103,0.00015,30.02291]
[1778644858365,35.99,81232.86,3.6,0.54078,0.00015,30.02421]
[1778644860801,35.99,81230.68,3.6,0.54046,0.00015,30.02587]
[1778644860893,35.99,81227.4,3.6,0.53999,0.00015,30.02831]
[1778644862782,35.99,81225.43,3.6,0.5397,0.00015,30.02975]
[1778644863112,35.99,81225.43,3.6,0.5397,0.00015,30.02975]
[1778644863145,35.99,81223.44,3.6,0.53941,0.00015,30.0312]
[1778644866087,35.99,81222.45,3.6,0.53926,0.00015,30.03191]
[1778644871844,35.99,81219.86,3.6,0.53888,0.00015,30.03378]
[1778644871878,35.99,81219.86,3.6,0.53888,0.00015,30.03378]
[1778644871896,36.0,81220.02,3.6,0.53891,0.00015,30.03367]
[1778644872680,35.99,81212.68,3.6,0.53784,0.00015,30.03876]
[1778644877715,35.99,81210.46,3.6,0.53751,0.00015,30.04025]
[1778644878610,35.99,81210.46,3.6,0.53751,0.00015,30.04025]
[1778644878722,35.99,81210.12,3.6,0.53746,0.00015,30.04047]
[1778644883757,36.0,81211.74,3.6,0.5377,0.00015,30.03941]
[1778644887907,36.0,81210.84,3.6,0.53756,0.00015,30.04003]
[1778644888281,36.0,81210.84,3.6,0.53756,0.00015,30.04003]
[1778644888327,36.0,81211.03,3.6,0.53759,0.00015,30.03991]
[1778644888792,36.0,81204.52,3.6,0.53664,0.00015,30.0442]
[1778644890205,36.0,81204.52,3.6,0.53664,0.00015,30.0442]
[1778644893735,36.0,81205.56,3.6,0.53679,0.00015,30.04022]
[1778644894343,36.0,81205.56,3.6,0.53679,0.00015,30.04022]
[1778644894707,36.01,81205.39,3.6,0.53677,0.00015,30.04033]
[1778644899869,36.01,81198.52,3.6,0.53576,0.00015,30.04471]
[1778644904904,36.01,81194.88,3.6,0.53523,0.00015,30.04696]
[1778644905930,36.01,81194.88,3.6,0.53523,0.00015,30.04696]
[1778644907181,36.02,81204.82,3.6,0.53668,0.00015,30.04075]
[1778644908226,36.02,81204.82,3.6,0.53668,0.00015,30.04075]
[1778644908938,36.02,81209.28,3.6,0.53733,0.00015,30.03784]
[1778644909000,36.02,81209.28,3.6,0.53733,0.00015,30.03784]
[1778644909124,36.02,81208.84,3.6,0.53726,0.00015,30.03813]
[1778644909541,36.02,81208.84,3.6,0.53726,0.00015,30.03813]
[1778644910135,36.02,81208.84,3.6,0.53726,0.00015,30.03813]
[1778644910232,36.02,81216.59,3.6,0.53839,0.00015,30.03289]
[1778644915981,36.02,81214.99,3.6,0.53816,0.00015,30.03401]
[1778644920017,36.03,81222.83,3.6,0.5393,0.00015,30.02853]
[1778644925049,36.03,81224.69,3.6,0.53956,0.00015,30.0272]
[1778644926715,36.03,81226.39,3.6,0.53981,0.00015,30.02597]
[1778644929246,36.03,81226.86,3.6,0.53988,0.00015,30.02563]
[1778644935160,36.04,81230.33,3.6,0.54038,0.00015,30.02308]
[1778644937784,36.04,81227.62,3.6,0.53999,0.00015,30.02509]
[1778644937798,36.04,81227.62,3.6,0.53999,0.00015,30.02509]
[1778644938280,36.04,81227.62,3.6,0.53999,0.00015,30.02509]
[1778644938916,36.04,81224.72,3.6,0.53956,0.00015,30.02722]
[1778644938919,36.04,81224.72,3.6,0.53956,0.00015,30.02722]
[1778644940831,36.04,81220.6,3.6,0.53896,0.00015,30.03017]
[1778644944118,36.04,81221.17,3.6,0.53905,0.00015,30.02978]
[1778644944132,36.04,81221.17,3.6,0.53905,0.00015,30.02978]
[1778644944201,36.04,81221.17,3.6,0.53905,0.00015,30.02978]
[1778644944228,36.04,81221.17,3.6,0.53905,0.00015,30.02978]
[1778644944301,36.04,81220.01,3.6,0.53888,0.00015,30.0306]
[1778644946237,36.04,81214.01,3.6,0.538,0.00015,30.03477]
[1778644947997,36.04,81214.09,3.6,0.53801,0.00015,30.03472]
[1778644951955,36.04,81212.9,3.6,0.53784,0.00015,30.03221]
[1778644957314,36.05,81212.48,3.6,0.53777,0.00015,30.03253]
[1778644962349,36.05,81211.48,3.6,0.53763,0.00015,30.03323]
[1778644967385,36.06,81215.75,3.6,0.53825,0.00015,30.03034]
[1778644972426,36.06,81213.95,3.6,0.53798,0.00015,30.0316]
[1778644977462,36.07,81213.38,3.6,0.53789,0.00015,30.03201]
[1778644982500,36.07,81212.75,3.6,0.5378,0.00015,30.03246]
[1778644987535,36.07,81212.48,3.6,0.53776,0.00015,30.03265]
[1778644992570,36.07,81212.23,3.6,0.53772,0.00015,30.03281]
[1778644994326,36.07,81212.23,3.6,0.53772,0.00015,30.03281]
[1778644994427,36.07,81212.15,3.6,0.53771,0.00015,30.03286]
[1778644997078,36.07,81210.7,3.6,0.5375,0.00015,30.03383]
[1778644997098,36.07,81210.7,3.6,0.5375,0.00015,30.03383]
[1778644997101,36.07,81210.98,3.6,0.53754,0.00015,30.03365]
[1778644997918,36.07,81210.98,3.6,0.53754,0.00015,30.03365]
[1778644998640,36.07,81210.13,3.6,0.53742,0.00015,30.03422]
[1778645004654,36.08,81204.85,3.6,0.53665,0.00015,30.03769]
[1778645007682,36.08,81205.01,3.6,0.53667,0.00015,30.03759]
[1778645014724,36.08,81204.72,3.6,0.53663,0.00015,30.03446]
[1778645016841,36.08,81205.01,3.6,0.53667,0.00015,30.03427]
[1778645019613,36.08,81203.94,3.6,0.53651,0.00015,30.03496]
[1778645025802,36.08,81204.07,3.6,0.53653,0.00015,30.03491]
[1778645028911,36.09,81204.1,3.6,0.53653,0.00015,30.03489]
[1778645029685,36.09,81204.2,3.6,0.53655,0.00015,30.03483]
[1778645034403,36.09,81206.55,3.6,0.53689,0.00015,30.03333]
[1778645040125,36.09,81209.88,3.6,0.53737,0.00015,30.03115]
[1778645041914,36.09,81216.65,3.6,0.53836,0.00015,30.02657]
[1778645046579,36.09,81216.82,3.6,0.53838,0.00015,30.02644]
[1778645046988,36.09,81216.82,3.6,0.53838,0.00015,30.02644]
[1778645047268,36.09,81216.82,3.6,0.53838,0.00015,30.02644]
[1778645047289,36.09,81219.49,3.6,0.53877,0.00015,30.02458]
[1778645047594,36.09,81219.49,3.6,0.53877,0.00015,30.02458]
[1778645047956,36.09,81235.45,3.6,0.54109,0.00015,30.01288]
[1778645049383,36.09,81235.45,3.6,0.54109,0.00015,30.01288]
[1778645049478,36.09,81238.11,3.6,0.54148,0.00015,30.01084]
[1778645056017,36.09,81236.89,3.6,0.5413,0.00015,30.0118]
[1778645057267,36.09,81236.89,3.6,0.5413,0.00015,30.0118]
[1778645061937,36.1,81237.08,3.6,0.54132,0.00015,30.01168]
[1778645067267,36.1,81237.72,3.6,0.54141,0.00015,30.0112]
[1778645070312,36.1,81237.58,3.6,0.54139,0.00015,30.01132]
[1778645071694,36.1,81237.65,3.6,0.5414,0.00015,30.01127]
[1778645075487,36.1,81238.27,3.6,0.54149,0.00015,30.00749]
[1778645076016,36.11,81238.09,3.6,0.54147,0.00015,30.00764]
[1778645081189,36.11,81231.52,3.6,0.54051,0.00015,30.01266]
[1778645086224,36.11,81231.01,3.6,0.54043,0.00015,30.01305]
[1778645091260,36.11,81224.36,3.6,0.53947,0.00015,30.01793]
[1778645091783,36.11,81224.36,3.6,0.53947,0.00015,30.01793]
[1778645092266,36.11,81222.95,3.6,0.53926,0.00015,30.01895]
[1778645093334,36.11,81222.95,3.6,0.53926,0.00015,30.01895]
[1778645093435,36.11,81219.87,3.6,0.53881,0.00015,30.02112]
[1778645093959,36.11,81219.87,3.6,0.53881,0.00015,30.02112]
[1778645094280,36.11,81220.17,3.6,0.53886,0.00015,30.02091]
[1778645099434,36.11,81219.45,3.6,0.53876,0.00015,30.0214]
[1778645099446,36.11,81219.45,3.6,0.53876,0.00015,30.0214]
[1778645099455,36.11,81219.45,3.6,0.53876,0.00015,30.0214]
[1778645101329,36.11,81213.06,3.6,0.53783,0.00015,30.02578]
[1778645104628,36.1,81213.29,3.6,0.53786,0.00015,30.02562]
[1778645105286,36.1,81212.9,3.6,0.53781,0.00015,30.02588]
[1778645105357,36.1,81206.24,3.6,0.53684,0.00015,30.03028]
[1778645107371,36.1,81198.91,3.6,0.53577,0.00015,30.03493]
[1778645112189,36.11,81198.24,3.6,0.53567,0.00015,30.03535]
[1778645112406,36.11,81196.53,3.6,0.53542,0.00015,30.0364]
[1778645114115,36.11,81192.42,3.6,0.53482,0.00015,30.03887]
[1778645121469,36.11,81188.94,3.6,0.53431,0.00015,30.04092]
[1778645126505,36.11,81188.55,3.6,0.53425,0.00015,30.04115]
[1778645131540,36.12,81188.37,3.6,0.53423,0.00015,30.03795]
[1778645133864,36.12,81188.19,3.6,0.5342,0.00015,30.03805]
[1778645139596,36.12,81187.64,3.6,0.53412,0.00015,30.03837]
[1778645140168,36.12,81187.64,3.6,0.53412,0.00015,30.03837]
[1778645140606,36.12,81187.94,3.6,0.53416,0.00015,30.0382]
[1778645143250,36.12,81188.12,3.6,0.53419,0.00015,30.0381]
[1778645143625,36.12,81187.67,3.6,0.53413,0.00015,30.03836]
[1778645148659,36.12,81186.53,3.6,0.53396,0.00015,30.03902]
[1778645149178,36.12,81186.53,3.6,0.53396,0.00015,30.03902]
[1778645149215,36.12,81186.53,3.6,0.53396,0.00015,30.03902]
[1778645149315,36.12,81186.53,3.6,0.53396,0.00015,30.03902]
[1778645149666,36.12,81188.14,3.6,0.53419,0.00015,30.0381]
[1778645152815,36.12,81189.87,3.6,0.53444,0.00015,30.0371]
[1778645153607,36.12,81189.87,3.6,0.53444,0.00015,30.0371]
[1778645158731,36.12,81197.59,3.6,0.53557,0.00015,30.0325]
[1778645163766,36.13,81198.96,3.6,0.53576,0.00015,30.03167]
[1778645169230,36.13,81201.66,3.6,0.53616,0.00015,30.03]
[1778645169427,36.13,81201.66,3.6,0.53616,0.00015,30.03]
[1778645172783,36.13,81201.96,3.6,0.5362,0.00015,30.02983]
[1778645172975,36.13,81201.96,3.6,0.5362,0.00015,30.02983]
[1778645173676,36.13,81201.96,3.6,0.5362,0.00015,30.02983]
[1778645173698,36.13,81203.3,3.6,0.53639,0.00015,30.02899]
[1778645178872,36.14,81208.37,3.6,0.53712,0.00015,30.02574]
[1778645185921,36.15,81210.27,3.6,0.5374,0.00015,30.02452]
[1778645190956,36.15,81210.21,3.6,0.53739,0.00015,30.02458]
[1778645192301,36.15,81210.21,3.6,0.53739,0.00015,30.02458]
[1778645198005,36.16,81208.68,3.6,0.53716,0.00015,30.0223]
[1778645200658,36.16,81208.53,3.6,0.53714,0.00015,30.0224]
[1778645206061,36.16,81212.6,3.6,0.53773,0.00015,30.01973]
[1778645211096,36.17,81211.14,3.6,0.53751,0.00015,30.02072]
[1778645216131,36.17,81210.19,3.6,0.53737,0.00015,30.02137]
[1778645219905,36.17,81209.95,3.6,0.53734,0.00015,30.02154]
[1778645223326,36.17,81209.47,3.6,0.53726,0.00015,30.02187]
[1778645223344,36.17,81209.47,3.6,0.53726,0.00015,30.02187]
[1778645223350,36.18,81209.35,3.6,0.53725,0.00015,30.02195]
[1778645225194,36.18,81203.04,3.6,0.53633,0.00015,30.02603]
[1778645230229,36.18,81198.51,3.6,0.53567,0.00015,30.02886]
[1778645235265,36.18,81195.37,3.6,0.53521,0.00015,30.03078]
[1778645240299,36.18,81194.76,3.6,0.53512,0.00015,30.03115]
[1778645245336,36.19,81198.37,3.6,0.53564,0.00015,30.02897]
[1778645251378,36.19,81196.55,3.6,0.53538,0.00015,30.02677]
[1778645256414,36.19,81195.15,3.6,0.53518,0.00015,30.02762]
[1778645261449,36.19,81195.71,3.6,0.53526,0.00015,30.02729]
[1778645266484,36.19,81197.08,3.6,0.53546,0.00015,30.02646]
[1778645271519,36.19,81196.56,3.6,0.53538,0.00015,30.02678]
[1778645276554,36.19,81196.69,3.6,0.5354,0.00015,30.0267]
[1778645278568,36.19,81196.54,3.6,0.53538,0.00015,30.02679]
[1778645282596,36.19,81196.44,3.6,0.53536,0.00015,30.02685]
[1778645287631,36.19,81195.22,3.6,0.53519,0.00015,30.02759]
[1778645292666,36.19,81195.36,3.6,0.53521,0.00015,30.02751]
[1778645297702,36.19,81195.37,3.6,0.53521,0.00015,30.0275]
[1778645302736,36.19,81195.92,3.6,0.53529,0.00015,30.02717]
[1778645307771,36.19,81195.17,3.6,0.53518,0.00015,30.02763]
[1778645313813,36.19,81195.04,3.6,0.53516,0.00015,30.02439]
[1778645318848,36.19,81194.92,3.6,0.53514,0.00015,30.02446]
[1778645323883,36.2,81193.58,3.6,0.53495,0.00015,30.02527]
[1778645326893,36.2,81193.89,3.6,0.53499,0.00015,30.02508]
[1778645327914,36.2,81186.08,3.6,0.53386,0.00015,30.0296]
[1778645327962,36.2,81186.08,3.6,0.53386,0.00015,30.0296]
[1778645335970,36.2,81186.95,3.6,0.53398,0.00015,30.02913]
[1778645341005,36.2,81185.57,3.6,0.53378,0.00015,30.02991]
[1778645342533,36.2,81185.57,3.6,0.53378,0.00015,30.02991]
[1778645348054,36.2,81189.04,3.6,0.53428,0.00015,30.02795]
[1778645352543,36.21,81188.42,3.6,0.53419,0.00015,30.02831]
[1778645353276,36.21,81188.26,3.6,0.53417,0.00015,30.0284]
[1778645353478,36.21,81188.26,3.6,0.53417,0.00015,30.0284]
[1778645354066,36.21,81188.17,3.6,0.53416,0.00015,30.02846]
[1778645354152,36.21,81188.17,3.6,0.53416,0.00015,30.02846]
[1778645360138,36.21,81181.95,3.6,0.53325,0.00015,30.03194]
[1778645362058,36.21,81181.95,3.6,0.53325,0.00015,30.03194]
[1778645362287,36.21,81181.95,3.6,0.53325,0.00015,30.03194]
[1778645363014,36.21,81181.95,3.6,0.53325,0.00015,30.03195]
[1778645363470,36.21,81181.95,3.6,0.53325,0.00015,30.03195]
[1778645369201,36.21,81177.14,3.6,0.53255,0.00015,30.03454]
[1778645374015,36.22,81174.22,3.6,0.53212,0.00015,30.03276]
[1778645375151,36.22,81173.95,3.6,0.53208,0.00015,30.0329]
[1778645375194,36.22,81173.95,3.6,0.53208,0.00015,30.0329]
[1778645375243,36.22,81171.09,3.6,0.53167,0.00015,30.03436]
[1778645379107,36.22,81168.93,3.6,0.53135,0.00015,30.03544]
[1778645384306,36.23,81161.19,3.6,0.53022,0.00015,30.03915]
[1778645389341,36.23,81160.0,3.6,0.53005,0.00015,30.03971]
[1778645394242,36.23,81158.74,3.6,0.52987,0.00015,30.04029]
[1778645400419,36.23,81154.81,3.6,0.52929,0.00015,30.04204]
[1778645405453,36.24,81155.97,3.6,0.52946,0.00015,30.04154]
[1778645410488,36.24,81151.73,3.6,0.52884,0.00015,30.04338]
[1778645415523,36.24,81150.49,3.6,0.52866,0.00015,30.0439]
[1778645417537,36.24,81144.44,3.6,0.52778,0.00015,30.04637]
[1778645418138,36.24,81144.44,3.6,0.52778,0.00015,30.04637]
[1778645423579,36.25,81141.72,3.6,0.52738,0.00015,30.04745]
[1778645426124,36.25,81141.31,3.6,0.52732,0.00015,30.04761]
[1778645426438,36.25,81141.31,3.6,0.52732,0.00015,30.04761]
[1778645426966,36.25,81141.31,3.6,0.52732,0.00015,30.04761]
[1778645427598,36.25,81141.67,3.6,0.52737,0.00015,30.04747]
[1778645432642,36.26,81141.64,3.6,0.52737,0.00015,30.04419]
[1778645436670,36.26,81149.89,3.6,0.52857,0.00015,30.0409]
[1778645441705,36.26,81147.81,3.6,0.52826,0.00015,30.04176]
[1778645447747,36.27,81149.87,3.6,0.52856,0.00015,30.04091]
[1778645450396,36.27,81149.65,3.6,0.52853,0.00015,30.04101]
[1778645456810,36.27,81156.31,3.6,0.5295,0.00015,30.03816]
[1778645460757,36.27,81155.97,3.6,0.52945,0.00015,30.03831]
[1778645465873,36.27,81153.17,3.6,0.52904,0.00015,30.03953]
[1778645470908,36.27,81149.59,3.6,0.52852,0.00015,30.04104]
[1778645476952,36.27,81149.06,3.6,0.52844,0.00015,30.04126]
[1778645481987,36.27,81147.93,3.6,0.52828,0.00015,30.04173]
[1778645487023,36.28,81143.21,3.6,0.52759,0.00015,30.04362]
[1778645492058,36.28,81143.99,3.6,0.5277,0.00015,30.04001]
[1778645495493,36.28,81143.05,3.6,0.52757,0.00015,30.04038]
[1778645496464,36.28,81143.02,3.6,0.52756,0.00015,30.0404]
[1778645496480,36.28,81143.02,3.6,0.52756,0.00015,30.0404]
[1778645496496,36.28,81143.02,3.6,0.52756,0.00015,30.0404]
[1778645498180,36.28,81139.88,3.6,0.52711,0.00015,30.04159]
[1778645500164,36.28,81137.23,3.6,0.52672,0.00015,30.04258]
[1778645501029,36.28,81137.23,3.6,0.52672,0.00015,30.04258]
[1778645504415,36.29,81136.13,3.6,0.52656,0.00015,30.04298]
[1778645507055,36.29,81136.45,3.6,0.52661,0.00015,30.04287]
[1778645507164,36.29,81134.97,3.6,0.52639,0.00015,30.0434]
[1778645512578,36.29,81132.66,3.6,0.52605,0.00015,30.04422]
[1778645516759,36.3,81135.66,3.6,0.52649,0.00015,30.04317]
[1778645522271,36.3,81137.53,3.6,0.52676,0.00015,30.0425]
[1778645523531,36.3,81137.53,3.6,0.52676,0.00015,30.0425]
[1778645523596,36.3,81137.73,3.6,0.52679,0.00015,30.04243]
[1778645525505,36.3,81137.6,3.6,0.52677,0.00015,30.04248]
[1778645525517,36.3,81137.6,3.6,0.52677,0.00015,30.04248]
[1778645529984,36.31,81141.63,3.6,0.52735,0.00015,30.04097]
[1778645535364,36.31,81143.21,3.6,0.52758,0.00015,30.04037]
[1778645539436,36.31,81143.13,3.6,0.52757,0.00015,30.0404]
[1778645543675,36.31,81149.65,3.6,0.52851,0.00015,30.03779]
[1778645550467,36.31,81149.4,3.6,0.52848,0.00015,30.0379]
[1778645555502,36.31,81149.8,3.6,0.52854,0.00015,30.03442]
[1778645560537,36.31,81152.36,3.6,0.52891,0.00015,30.03335]
[1778645565573,36.31,81153.22,3.6,0.52903,0.00015,30.03298]
[1778645570608,36.31,81152.47,3.6,0.52892,0.00015,30.0333]
[1778645575644,36.31,81152.71,3.6,0.52896,0.00015,30.0332]
[1778645582693,36.31,81152.38,3.6,0.52891,0.00015,30.03335]
[1778645587728,36.32,81151.42,3.6,0.52877,0.00015,30.03375]
[1778645594100,36.32,81151.44,3.6,0.52877,0.00015,30.03375]
[1778645599812,36.32,81151.23,3.6,0.52874,0.00015,30.03384]
[1778645604847,36.32,81150.93,3.6,0.5287,0.00015,30.03397]
[1778645609882,36.32,81152.83,3.6,0.52897,0.00015,30.03317]
[1778645610738,36.32,81152.83,3.6,0.52897,0.00015,30.03317]
[1778645615950,36.32,81153.13,3.6,0.52902,0.00015,30.02973]
[1778645623000,36.32,81153.19,3.6,0.52903,0.00015,30.02971]
[1778645628038,36.32,81153.46,3.6,0.52906,0.00015,30.0296]
[1778645633072,36.33,81153.61,3.6,0.52909,0.00015,30.02954]
[1778645638107,36.33,81153.41,3.6,0.52906,0.00015,30.02963]
[1778645643142,36.33,81153.38,3.6,0.52905,0.00015,30.02964]
[1778645650191,36.33,81153.3,3.6,0.52904,0.00015,30.02968]
[1778645655226,36.33,81151.9,3.6,0.52884,0.00015,30.03028]
[1778645660261,36.33,81152.38,3.6,0.5289,0.00015,30.03008]
[1778645665296,36.34,81152.87,3.6,0.52897,0.00015,30.02988]
[1778645670331,36.34,81153.1,3.6,0.52901,0.00015,30.02978]
[1778645675367,36.34,81153.07,3.6,0.529,0.00015,30.02649]
[1778645680402,36.34,81152.75,3.6,0.52896,0.00015,30.02663]
[1778645685437,36.34,81153.5,3.6,0.52906,0.00015,30.02631]
[1778645692486,36.35,81153.94,3.6,0.52913,0.00015,30.02613]
[1778645697521,36.35,81154.2,3.6,0.52916,0.00015,30.02602]
[1778645700205,36.35,81154.2,3.6,0.52916,0.00015,30.02602]
[1778645700247,36.35,81154.2,3.6,0.52916,0.00015,30.02602]
[1778645701551,36.35,81162.15,3.6,0.53032,0.00015,30.02247]
[1778645705554,36.35,81163.49,3.6,0.53051,0.00014,30.02185]
[1778645711621,36.36,81163.85,3.6,0.53056,0.00014,30.0217]
[1778645712724,36.36,81163.85,3.6,0.53056,0.00014,30.0217]
[1778645716656,36.36,81170.37,3.6,0.5315,0.00014,30.01857]
[1778645721691,36.36,81170.17,3.6,0.53147,0.00014,30.01868]
[1778645725551,36.37,81169.88,3.6,0.53143,0.00014,30.01883]
[1778645725719,36.37,81169.81,3.6,0.53142,0.00014,30.01887]
[1778645728279,36.37,81169.46,3.6,0.53137,0.00014,30.01904]
[1778645728320,36.37,81169.46,3.6,0.53137,0.00014,30.01904]
[1778645729015,36.37,81169.36,3.6,0.53135,0.00014,30.01908]
[1778645729116,36.37,81165.44,3.6,0.53079,0.00014,30.02098]
[1778645733746,36.37,81161.85,3.6,0.53027,0.00014,30.01935]
[1778645738811,36.37,81158.5,3.6,0.52978,0.00014,30.02088]
[1778645743846,36.37,81158.16,3.6,0.52973,0.00014,30.02103]
[1778645748882,36.38,81158.35,3.6,0.52976,0.00014,30.02096]
[1778645752910,36.38,81151.61,3.6,0.52878,0.00014,30.02388]
[1778645753865,36.38,81151.61,3.6,0.52878,0.00014,30.02388]
[1778645755217,36.38,81151.39,3.6,0.52875,0.00014,30.02397]
[1778645755569,36.38,81149.63,3.6,0.52849,0.00014,30.0247]
[1778645759795,36.38,81145.07,3.6,0.52783,0.00014,30.02654]
[1778645759809,36.38,81145.07,3.6,0.52783,0.00014,30.02654]
[1778645761511,36.38,81142.08,3.6,0.5274,0.00015,30.0277]
[1778645768015,36.39,81140.81,3.6,0.52721,0.00014,30.0282]
[1778645770784,36.39,81141.41,3.6,0.52729,0.00014,30.02798]
[1778645773209,36.39,81136.58,3.6,0.52659,0.00014,30.02976]
[1778645779093,36.4,81135.45,3.6,0.52643,0.00014,30.03018]
[1778645784128,36.4,81133.97,3.6,0.52621,0.00014,30.03071]
[1778645789163,36.41,81132.46,3.6,0.52599,0.00014,30.03124]
[1778645793861,36.41,81130.97,3.6,0.52577,0.00014,30.02844]
[1778645794037,36.41,81130.97,3.6,0.52577,0.00014,30.02844]
[1778645794833,36.41,81129.5,3.6,0.52556,0.00014,30.02893]
[1778645794837,36.41,81129.5,3.6,0.52556,0.00014,30.02893]
[1778645794840,36.41,81129.5,3.6,0.52556,0.00014,30.02893]
[1778645794951,36.41,81129.5,3.6,0.52556,0.00014,30.02893]
[1778645795249,36.41,81118.37,3.6,0.52395,0.00015,30.03237]
[1778645795808,36.41,81118.37,3.6,0.52395,0.00015,30.03237]
[1778645795902,36.41,81118.37,3.6,0.52395,0.00015,30.03237]
[1778645796219,36.41,81112.44,3.6,0.52309,0.00015,30.034]
[1778645796560,36.41,81112.44,3.6,0.52309,0.00015,30.034]
[1778645799238,36.41,81113.17,3.6,0.52319,0.00015,30.03381]
[1778645800357,36.42,81113.39,3.6,0.52322,0.00015,30.03375]
[1778645800371,36.42,81118.19,3.6,0.52392,0.00014,30.03243]
[1778645800948,36.42,81118.19,3.6,0.52392,0.00014,30.03243]
[1778645801268,36.42,81121.51,3.6,0.5244,0.00014,30.03146]
[1778645805039,36.42,81124.14,3.6,0.52478,0.00014,30.03066]
[1778645807955,36.42,81121.95,3.6,0.52446,0.00014,30.03133]
[1778645808030,36.42,81121.95,3.6,0.52446,0.00014,30.03133]
[1778645808317,36.42,81119.06,3.6,0.52405,0.00014,30.03218]
[1778645810724,36.42,81115.11,3.6,0.52347,0.00015,30.03329]
[1778645816373,36.42,81118.64,3.6,0.52398,0.00014,30.0323]
[1778645821411,36.42,81117.96,3.6,0.52389,0.00014,30.0325]
[1778645827453,36.42,81117.24,3.6,0.52378,0.00014,30.0327]
[1778645832488,36.42,81116.69,3.6,0.5237,0.00014,30.03285]
[1778645834266,36.42,81116.69,3.6,0.5237,0.00014,30.03285]
[1778645834299,36.42,81116.69,3.6,0.5237,0.00014,30.03285]
[1778645834662,36.42,81116.73,3.6,0.52371,0.00014,30.03284]
[1778645842558,36.42,81122.79,3.6,0.52459,0.00014,30.03107]
[1778645845643,36.42,81123.29,3.6,0.52466,0.00014,30.03092]
[1778645846203,36.42,81123.29,3.6,0.52466,0.00014,30.03092]
[1778645846304,36.42,81122.88,3.6,0.5246,0.00014,30.03105]
[1778645846873,36.42,81122.88,3.6,0.5246,0.00014,30.03105]
[1778645852628,36.42,81129.03,3.6,0.52549,0.00014,30.02579]
[1778645857486,36.43,81126.48,3.6,0.52512,0.00014,30.02662]
[1778645857604,36.43,81126.48,3.6,0.52512,0.00014,30.02662]
[1778645857636,36.43,81126.48,3.6,0.52512,0.00014,30.02662]
[1778645857663,36.43,81126.03,3.6,0.52506,0.00014,30.02677]
[1778645862698,36.43,81121.83,3.6,0.52445,0.00014,30.02806]
[1778645867733,36.43,81121.65,3.6,0.52442,0.00014,30.02812]
[1778645873777,36.43,81120.57,3.6,0.52426,0.00014,30.02844]
[1778645877013,36.43,81119.97,3.6,0.52418,0.00014,30.02862]
[1778645880826,36.43,81128.3,3.6,0.52538,0.00014,30.02604]
[1778645885861,36.43,81128.93,3.6,0.52547,0.00014,30.02584]
[1778645886704,36.43,81128.93,3.6,0.52547,0.00014,30.02584]
[1778645887238,36.43,81128.93,3.6,0.52547,0.00014,30.02584]
[1778645887740,36.43,81128.07,3.6,0.52535,0.00014,30.02612]
[1778645888722,36.43,81129.17,3.6,0.52551,0.00014,30.02576]
[1778645889337,36.43,81129.17,3.6,0.52551,0.00014,30.02576]
[1778645892741,36.44,81130.22,3.6,0.52566,0.00014,30.02542]
[1778645892770,36.44,81130.22,3.6,0.52566,0.00014,30.02542]
[1778645892844,36.44,81130.22,3.6,0.52566,0.00014,30.02542]
[1778645892910,36.44,81132.58,3.6,0.526,0.00014,30.02462]
[1778645893639,36.44,81132.58,3.6,0.526,0.00014,30.02462]
[1778645893653,36.44,81132.58,3.6,0.526,0.00014,30.02462]
[1778645893917,36.44,81143.04,3.6,0.52752,0.00014,30.02083]
[1778645898952,36.44,81142.69,3.6,0.52746,0.00014,30.02096]
[1778645903987,36.44,81147.42,3.6,0.52815,0.00014,30.01911]
[1778645909027,36.44,81147.67,3.6,0.52819,0.00014,30.019]
[1778645915069,36.44,81144.26,3.6,0.52769,0.00014,30.01704]
[1778645920104,36.44,81144.5,3.6,0.52773,0.00014,30.01694]
[1778645921173,36.44,81144.5,3.6,0.52773,0.00014,30.01694]
[1778645921980,36.44,81144.82,3.6,0.52778,0.00014,30.01682]
[1778645927153,36.44,81143.14,3.6,0.52753,0.00014,30.01747]
[1778645933369,36.44,81143.3,3.6,0.52756,0.00014,30.01741]
[1778645939237,36.44,81143.64,3.6,0.5276,0.00014,30.01728]
[1778645940818,36.44,81144.38,3.6,0.52771,0.00014,30.01699]
[1778645946287,36.43,81148.11,3.6,0.52825,0.00014,30.01551]
[1778645951322,36.43,81150.66,3.6,0.52862,0.00014,30.01446]
[1778645954071,36.43,81150.87,3.6,0.52865,0.00014,30.01438]
[1778645954438,36.43,81150.87,3.6,0.52865,0.00014,30.01438]
[1778645954539,36.43,81157.35,3.6,0.52959,0.00014,30.0116]
[1778645954651,36.43,81157.35,3.6,0.52959,0.00014,30.0116]
[1778645960385,36.44,81161.15,3.6,0.53014,0.00014,30.00991]
[1778645963907,36.44,81161.04,3.6,0.53012,0.00014,30.00996]
[1778645967253,36.44,81163.69,3.6,0.53051,0.00014,30.00874]
[1778645972469,36.44,81166.74,3.6,0.53095,0.00014,30.004]
[1778645973057,36.44,81166.74,3.6,0.53095,0.00014,30.004]
[1778645974078,36.44,81166.72,3.6,0.53094,0.00014,30.00401]
[1778645978987,36.45,81168.0,3.6,0.53113,0.00014,30.0034]
[1778645979019,36.45,81168.0,3.6,0.53113,0.00014,30.0034]
[1778645984553,36.45,81160.48,3.6,0.53004,0.00014,30.00693]
[1778645987855,36.45,81160.87,3.6,0.53009,0.00014,30.00675]
[1778645991915,36.45,81165.7,3.6,0.53079,0.00014,30.00452]
[1778645997648,36.46,81167.36,3.6,0.53103,0.00014,30.00374]
[1778646002360,36.46,81166.83,3.6,0.53095,0.00014,30.004]
[1778646002537,36.46,81166.83,3.6,0.53095,0.00014,30.004]
[1778646002730,36.46,81166.8,3.6,0.53095,0.00014,30.00401]
[1778646002911,36.46,81166.8,3.6,0.53095,0.00014,30.00401]
[1778646003064,36.46,81178.34,3.6,0.53262,0.00014,29.99824]
[1778646004177,36.46,81185.45,3.6,0.53364,0.00014,29.99442]
[1778646004789,36.46,81185.45,3.6,0.53364,0.00014,29.99442]
[1778646005514,36.46,81185.45,3.6,0.53364,0.00014,29.99442]
[1778646005143,36.46,81193.09,3.6,0.53475,0.00014,29.99009]
[1778646006261,36.46,81193.09,3.6,0.53475,0.00014,29.99009]
[1778646006315,36.46,81192.82,3.6,0.53471,0.00014,29.99025]
[1778646011764,36.46,81194.09,3.6,0.53489,0.00014,29.9895]
[1778646016072,36.46,81195.67,3.6,0.53512,0.00014,29.98858]
[1778646021834,36.46,81195.18,3.6,0.53505,0.00014,29.98887]
[1778646022867,36.46,81195.18,3.6,0.53505,0.00014,29.98887]
[1778646023974,36.46,81194.83,3.6,0.535,0.00014,29.98908]
[1778646031275,36.45,81194.91,3.6,0.53501,0.00014,29.98902]
[1778646036941,36.46,81194.97,3.6,0.53502,0.00014,29.98567]
[1778646041976,36.46,81195.18,3.6,0.53505,0.00014,29.98555]
[1778646047011,36.46,81195.38,3.6,0.53508,0.00014,29.98543]
[1778646053053,36.46,81195.59,3.6,0.53511,0.00014,29.98531]
[1778646058088,36.46,81195.61,3.6,0.53511,0.00014,29.9853]
[1778646063350,36.46,81195.59,3.6,0.53511,0.00014,29.98531]
[1778646069165,36.46,81195.39,3.6,0.53508,0.00014,29.98543]
[1778646074200,36.46,81195.06,3.6,0.53503,0.00014,29.98563]
[1778646079236,36.46,81195.08,3.6,0.53504,0.00014,29.98562]
[1778646084271,36.46,81195.11,3.6,0.53504,0.00014,29.9856]
[1778646089306,36.46,81195.24,3.6,0.53506,0.00014,29.98553]
[1778646094341,36.46,81195.9,3.6,0.53516,0.00014,29.98182]
[1778646099376,36.46,81195.96,3.6,0.53516,0.00014,29.98179]
[1778646110453,36.46,81195.4,3.6,0.53508,0.00014,29.98212]
[1778646116495,36.46,81196.06,3.6,0.53518,0.00014,29.98173]
[1778646121530,36.46,81195.47,3.6,0.53509,0.00014,29.98209]
[1778646126565,36.47,81196.16,3.6,0.53519,0.00014,29.98168]
[1778646135636,36.47,81195.88,3.6,0.53515,0.00014,29.98185]
[1778646141678,36.47,81196.01,3.6,0.53517,0.00014,29.98178]
[1778646146714,36.47,81195.69,3.6,0.53512,0.00014,29.98197]
[1778646152756,36.46,81195.47,3.6,0.5351,0.00014,29.97876]
[1778646159805,36.46,81195.41,3.6,0.53509,0.00014,29.97879]
[1778646169378,36.46,81195.48,3.6,0.5351,0.00014,29.97875]
[1778646169479,36.46,81195.48,3.6,0.5351,0.00014,29.97874]
[1778646174910,36.45,81195.39,3.6,0.53509,0.00014,29.97878]
[1778646180952,36.45,81195.48,3.6,0.53511,0.00014,29.9787]
[1778646185655,36.45,81195.47,3.6,0.5351,0.00014,29.9787]
[1778646185685,36.44,81195.47,3.6,0.53511,0.00014,29.97869]
[1778646193829,36.44,81195.48,3.6,0.53511,0.00014,29.97868]
[1778646201732,36.44,81195.48,3.6,0.53511,0.00014,29.97865]
[1778646201908,36.43,81195.41,3.6,0.53511,0.00014,29.97867]
[1778646202099,36.43,81190.37,3.6,0.53438,0.00014,29.9816]
[1778646203106,36.43,81180.53,3.6,0.53295,0.00014,29.98704]
[1778646208141,36.43,81180.48,3.6,0.53295,0.00014,29.98706]
[1778646211947,36.43,81180.31,3.6,0.53293,0.00014,29.98383]
[1778646217206,36.43,81176.72,3.6,0.53241,0.00014,29.98571]
[1778646223248,36.43,81173.86,3.6,0.53199,0.00014,29.98719]
[1778646228283,36.43,81173.12,3.6,0.53188,0.00014,29.98758]
[1778646232345,36.44,81173.01,3.6,0.53186,0.00014,29.98764]
[1778646237248,36.44,81172.8,3.6,0.53183,0.00014,29.98776]
[1778646242381,36.45,81173.35,3.6,0.53191,0.00014,29.98749]
[1778646246910,36.45,81172.33,3.6,0.53176,0.00014,29.98801]
[1778646247248,36.45,81172.33,3.6,0.53176,0.00014,29.98801]
[1778646252451,36.45,81172.39,3.6,0.53177,0.00014,29.988]
[1778646257487,36.46,81173.42,3.6,0.53191,0.00014,29.98749]
[1778646262521,36.46,81173.06,3.6,0.53186,0.00014,29.98768]
[1778646267557,36.46,81172.51,3.6,0.53178,0.00014,29.98797]
[1778646271953,36.47,81174.69,3.6,0.5321,0.00014,29.98356]
[1778646272013,36.47,81174.69,3.6,0.5321,0.00014,29.98356]
[1778646277627,36.47,81175.53,3.6,0.53221,0.00014,29.98314]
[1778646282662,36.47,81174.76,3.6,0.5321,0.00014,29.98354]
[1778646285934,36.47,81171.92,3.6,0.53169,0.00014,29.98498]
[1778646287414,36.48,81171.9,3.6,0.53169,0.00014,29.98499]
[1778646292604,36.48,81164.47,3.6,0.53061,0.00014,29.98859]
[1778646294778,36.48,81164.33,3.6,0.53059,0.00014,29.98865]
[1778646295015,36.48,81164.33,3.6,0.53059,0.00014,29.98866]
[1778646295753,36.48,81170.56,3.6,0.53149,0.00014,29.98567]
[1778646296289,36.48,81170.56,3.6,0.53149,0.00014,29.98567]
[1778646296760,36.48,81174.7,3.6,0.53209,0.00014,29.9836]
[1778646301085,36.48,81179.68,3.6,0.53281,0.00014,29.98101]
[1778646301102,36.48,81179.68,3.6,0.53281,0.00014,29.98101]
[1778646305824,36.48,81188.81,3.6,0.53413,0.00014,29.97603]
[1778646311871,36.48,81186.08,3.6,0.53374,0.00014,29.97755]
[1778646316815,36.48,81188.08,3.6,0.53402,0.00014,29.97643]
[1778646321941,36.48,81186.62,3.6,0.53381,0.00014,29.97725]
[1778646326976,36.48,81182.9,3.6,0.53328,0.00014,29.97928]
[1778646332010,36.47,81182.24,3.6,0.53318,0.00014,29.97631]
[1778646337046,36.47,81181.25,3.6,0.53304,0.00014,29.97684]
[1778646338902,36.47,81181.25,3.6,0.53304,0.00014,29.97684]
[1778646339060,36.47,81180.24,3.6,0.5329,0.00014,29.97737]
[1778646344095,36.47,81178.86,3.6,0.5327,0.00014,29.9781]
[1778646349130,36.47,81178.08,3.6,0.53259,0.00014,29.9785]
[1778646354165,36.46,81178.1,3.6,0.53259,0.00014,29.97848]
[1778646359200,36.46,81177.05,3.6,0.53244,0.00014,29.97902]
[1778646361052,36.46,81176.97,3.6,0.53243,0.00014,29.97906]
[1778646361273,36.46,81176.97,3.6,0.53243,0.00014,29.97906]
[1778646366800,36.46,81175.34,3.6,0.53219,0.00014,29.97989]
[1778646366919,36.46,81175.34,3.6,0.53219,0.00014,29.97989]
[1778646369814,36.46,81174.11,3.6,0.53202,0.00014,29.98052]
[1778646375312,36.46,81175.15,3.6,0.53216,0.00014,29.98]
[1778646377425,36.47,81174.6,3.6,0.53208,0.00014,29.98028]
[1778646378015,36.47,81174.3,3.6,0.53204,0.00014,29.98044]
[1778646378333,36.47,81168.07,3.6,0.53114,0.00014,29.98353]
[1778646381557,36.47,81165.1,3.6,0.53071,0.00014,29.98494]
[1778646384541,36.47,81162.79,3.6,0.53037,0.00014,29.98602]
[1778646387247,36.47,81167.92,3.6,0.53112,0.00014,29.98361]
[1778646392431,36.47,81167.26,3.6,0.53102,0.00014,29.98061]
[1778646395455,36.47,81167.71,3.6,0.53109,0.00014,29.9804]
[1778646396922,36.47,81167.71,3.6,0.53109,0.00014,29.9804]
[1778646402506,36.48,81167.33,3.6,0.53103,0.00014,29.98059]
[1778646410562,36.48,81167.66,3.6,0.53108,0.00014,29.98044]
[1778646413347,36.48,81167.48,3.6,0.53105,0.00014,29.98053]
[1778646418618,36.48,81165.68,3.6,0.53079,0.00014,29.98139]
[1778646423653,36.48,81168.34,3.6,0.53117,0.00014,29.98013]
[1778646430703,36.49,81167.65,3.6,0.53107,0.00014,29.98047]
[1778646435738,36.49,81167.12,3.6,0.53099,0.00014,29.98073]
[1778646440773,36.49,81167.01,3.6,0.53098,0.00014,29.98079]
[1778646445808,36.49,81164.0,3.6,0.53054,0.00014,29.98221]
[1778646450843,36.5,81162.45,3.6,0.53031,0.00014,29.98293]
[1778646455878,36.5,81162.62,3.6,0.53034,0.00014,29.97954]
[1778646460914,36.5,81163.23,3.6,0.53043,0.00014,29.97926]
[1778646461967,36.5,81163.23,3.6,0.53043,0.00014,29.97926]
[1778646462094,36.5,81163.27,3.6,0.53043,0.00014,29.97925]
[1778646465950,36.5,81168.41,3.6,0.53118,0.00014,29.97682]
[1778646471991,36.5,81170.79,3.6,0.53152,0.00014,29.97566]
[1778646478033,36.5,81169.82,3.6,0.53138,0.00014,29.97615]
[1778646483068,36.51,81168.41,3.6,0.53117,0.00014,29.97684]
[1778646486925,36.51,81168.77,3.6,0.53122,0.00014,29.97667]
[1778646492135,36.51,81165.45,3.6,0.53074,0.00014,29.97826]
[1778646497170,36.51,81165.93,3.6,0.53081,0.00014,29.97803]
[1778646502205,36.51,81166.23,3.6,0.53086,0.00014,29.97789]
[1778646508247,36.51,81166.16,3.6,0.53085,0.00014,29.97793]
[1778646511578,36.51,81165.85,3.6,0.5308,0.00014,29.97808]
[1778646511605,36.51,81165.85,3.6,0.5308,0.00014,29.97808]
[1778646517310,36.51,81162.9,3.6,0.53038,0.00014,29.97614]
[1778646519335,36.51,81162.83,3.6,0.53037,0.00014,29.97617]
[1778646525367,36.51,81164.31,3.6,0.53058,0.00014,29.97549]
[1778646530402,36.52,81163.02,3.6,0.53039,0.00014,29.97609]
[1778646532239,36.52,81162.89,3.6,0.53037,0.00014,29.97615]
[1778646537451,36.52,81162.74,3.6,0.53035,0.00014,29.97622]
[1778646542486,36.52,81162.34,3.6,0.53029,0.00014,29.9764]
[1778646547521,36.52,81158.71,3.6,0.52977,0.00014,29.97804]
[1778646555577,36.51,81157.95,3.6,0.52966,0.00014,29.97837]
[1778646560612,36.51,81157.58,3.6,0.52961,0.00014,29.97854]
[1778646565647,36.51,81159.39,3.6,0.52987,0.00014,29.97773]
[1778646570682,36.51,81158.75,3.6,0.52978,0.00014,29.97802]
[1778646575717,36.51,81158.78,3.6,0.52978,0.00014,29.97469]
[1778646580752,36.51,81158.86,3.6,0.52979,0.00014,29.97465]
[1778646584057,36.51,81158.86,3.6,0.52979,0.00014,29.97465]
[1778646585079,36.52,81158.53,3.6,0.52974,0.00014,29.9748]
[1778646590822,36.52,81159.14,3.6,0.52983,0.00014,29.97453]
[1778646593365,36.52,81159.25,3.6,0.52985,0.00014,29.97448]
[1778646593369,36.52,81159.25,3.6,0.52985,0.00014,29.97448]
[1778646593417,36.52,81159.25,3.6,0.52985,0.00014,29.97448]
[1778646593502,36.52,81159.25,3.6,0.52985,0.00014,29.97448]
[1778646593623,36.52,81159.25,3.6,0.52985,0.00014,29.97448]
[1778646593843,36.52,81171.14,3.6,0.53157,0.00014,29.9689]
[1778646595238,36.52,81184.06,3.6,0.53343,0.00014,29.96219]
[1778646595857,36.52,81187.25,3.6,0.53389,0.00014,29.96044]
[1778646597136,36.52,81187.25,3.6,0.53389,0.00014,29.96044]
[1778646597204,36.52,81187.25,3.6,0.53389,0.00014,29.96044]
[1778646597290,36.52,81188.43,3.6,0.53406,0.00014,29.95979]
[1778646597835,36.52,81188.43,3.6,0.53406,0.00014,29.95979]
[1778646600087,36.52,81189.35,3.6,0.53419,0.00014,29.95928]
[1778646600188,36.52,81189.12,3.6,0.53416,0.00014,29.95941]
[1778646601052,36.52,81189.12,3.6,0.53416,0.00014,29.95941]
[1778646602083,36.52,81191.96,3.6,0.53457,0.00014,29.9578]
[1778646602141,36.52,81197.75,3.6,0.53541,0.00014,29.9544]
[1778646603880,36.52,81201.62,3.6,0.53596,0.00014,29.95206]
[1778646603920,36.52,81207.86,3.6,0.53686,0.00014,29.94816]
[1778646604285,36.52,81207.86,3.6,0.53686,0.00014,29.94816]
[1778646604926,36.52,81214.93,3.6,0.53788,0.00014,29.94355]
[1778646605312,36.52,81214.93,3.6,0.53788,0.00014,29.94355]
[1778646605815,36.52,81214.93,3.6,0.53788,0.00014,29.94355]
[1778646605934,36.53,81221.38,3.6,0.53881,0.00014,29.93918]
[1778646606653,36.53,81221.38,3.6,0.53881,0.00014,29.93918]
[1778646606942,36.53,81229.27,3.6,0.53995,0.00014,29.93361]
[1778646610395,36.52,81232.08,3.6,0.54036,0.00014,29.93156]
[1778646613871,36.52,81228.91,3.6,0.5399,0.00014,29.93386]
[1778646614045,36.52,81220.05,3.6,0.53862,0.00014,29.94009]
[1778646614653,36.52,81220.05,3.6,0.53862,0.00014,29.94009]
[1778646614788,36.52,81220.05,3.6,0.53862,0.00014,29.94009]
[1778646615120,36.52,81220.05,3.6,0.53862,0.00014,29.94009]
[1778646615221,36.52,81209.24,3.6,0.53706,0.00014,29.94727]
[1778646615847,36.52,81209.24,3.6,0.53706,0.00014,29.94727]
[1778646616033,36.52,81201.17,3.6,0.5359,0.00014,29.95233]
[1778646617051,36.52,81201.17,3.6,0.5359,0.00014,29.95233]
[1778646617061,36.52,81190.82,3.6,0.53441,0.00014,29.95845]
[1778646619054,36.52,81196.5,3.6,0.53523,0.00014,29.95515]
[1778646624089,36.52,81200.29,3.6,0.53577,0.00014,29.95287]
[1778646629124,36.53,81202.41,3.6,0.53608,0.00014,29.95158]
[1778646632976,36.53,81202.61,3.6,0.53611,0.00014,29.94813]
[1778646634635,36.53,81209.16,3.6,0.53705,0.00014,29.94401]
[1778646635166,36.53,81208.21,3.6,0.53692,0.00014,29.94462]
[1778646639635,36.53,81209.63,3.6,0.53712,0.00014,29.94371]
[1778646639640,36.53,81209.63,3.6,0.53712,0.00014,29.94371]
[1778646639655,36.53,81209.63,3.6,0.53712,0.00014,29.94371]
[1778646641212,36.53,81217.59,3.6,0.53827,0.00014,29.93846]
[1778646642626,36.53,81219.14,3.6,0.53849,0.00014,29.93741]
[1778646648261,36.53,81217.12,3.6,0.5382,0.00014,29.93878]
[1778646650115,36.53,81216.97,3.6,0.53818,0.00014,29.93888]
[1778646651610,36.53,81214.43,3.6,0.53781,0.00014,29.94058]
[1778646657327,36.53,81209.53,3.6,0.5371,0.00014,29.94379]
[1778646659053,36.53,81209.53,3.6,0.5371,0.00014,29.94379]
[1778646659555,36.53,81210.23,3.6,0.5372,0.00014,29.94334]
[1778646660045,36.53,81210.23,3.6,0.5372,0.00014,29.94334]
[1778646662536,36.53,81209.65,3.6,0.53712,0.00014,29.94372]
[1778646663215,36.53,81209.65,3.6,0.53712,0.00014,29.94372]
[1778646670419,36.54,81209.95,3.6,0.53716,0.00014,29.94354]
[1778646677469,36.54,81209.9,3.6,0.53715,0.00014,29.94358]
[1778646682322,36.54,81212.84,3.6,0.53758,0.00014,29.94168]
[1778646682365,36.54,81213.4,3.6,0.53766,0.00014,29.94131]
[1778646682458,36.54,81213.4,3.6,0.53766,0.00014,29.94131]
[1778646687539,36.54,81219.78,3.6,0.53858,0.00014,29.93703]
[1778646692574,36.54,81223.32,3.6,0.53909,0.00014,29.93126]
[1778646697609,36.54,81225.11,3.6,0.53935,0.00014,29.93]
[1778646702644,36.54,81229.42,3.6,0.53997,0.00014,29.92692]
[1778646707679,36.54,81229.14,3.6,0.53993,0.00014,29.92711]
[1778646712714,36.53,81230.41,3.6,0.54011,0.00014,29.92618]
[1778646717749,36.53,81230.72,3.6,0.54016,0.00014,29.92595]
[1778646722785,36.53,81233.14,3.6,0.54051,0.00014,29.92417]
[1778646727819,36.53,81232.7,3.6,0.54045,0.00014,29.92449]
[1778646733861,36.53,81233.17,3.6,0.54052,0.00014,29.92413]
[1778646738896,36.53,81233.09,3.6,0.54051,0.00014,29.92419]
[1778646743421,36.53,81234.16,3.6,0.54066,0.00014,29.92339]
[1778646743848,36.53,81234.16,3.6,0.54066,0.00014,29.92339]
[1778646744015,36.53,81234.16,3.6,0.54066,0.00014,29.92339]
[1778646744938,36.53,81246.37,3.6,0.54242,0.00014,29.91405]
[1778646749973,36.53,81245.69,3.6,0.54232,0.00014,29.91459]
[1778646755008,36.53,81247.94,3.6,0.54265,0.00014,29.90949]
[1778646755472,36.53,81247.94,3.6,0.54265,0.00014,29.90949]
[1778646756306,36.53,81247.94,3.6,0.54265,0.00014,29.90949]
[1778646757358,36.53,81250.24,3.6,0.54298,0.00014,29.90766]
[1778646758664,36.53,81251.27,3.6,0.54313,0.00014,29.90683]
[1778646759036,36.53,81251.77,3.6,0.5432,0.00014,29.90643]
[1778646760488,36.53,81251.8,3.6,0.5432,0.00014,29.9064]
[1778646765072,36.53,81251.63,3.6,0.54318,0.00014,29.90652]
[1778646765166,36.53,81251.63,3.6,0.54318,0.00014,29.90651]
[1778646769173,36.53,81249.18,3.6,0.54283,0.00014,29.90849]
[1778646769274,36.53,81252.36,3.6,0.54328,0.00014,29.90593]
[1778646772129,36.53,81260.22,3.6,0.54442,0.00014,29.89941]
[1778646772639,36.53,81260.22,3.6,0.54442,0.00014,29.89941]
[1778646773136,36.52,81260.08,3.6,0.5444,0.00014,29.89952]
[1778646777143,36.53,81258.73,3.6,0.5442,0.00014,29.90067]
[1778646777244,36.53,81258.73,3.6,0.5442,0.00014,29.90068]
[1778646783439,36.52,81261.27,3.6,0.54457,0.00014,29.89851]
[1778646784796,36.52,81263.18,3.6,0.54485,0.00014,29.89687]
[1778646789328,36.52,81260.2,3.6,0.54442,0.00014,29.89936]
[1778646789386,36.51,81260.65,3.6,0.54449,0.00014,29.89897]
[1778646790403,36.51,81260.65,3.6,0.54449,0.00014,29.89897]
[1778646790499,36.51,81255.45,3.6,0.54374,0.00014,29.90331]
[1778646795133,36.52,81252.72,3.6,0.54335,0.00014,29.90556]
[1778646795295,36.52,81256.18,3.6,0.54384,0.00014,29.90272]
[1778646797890,36.51,81256.34,3.6,0.54387,0.00014,29.90258]
[1778646797948,36.51,81256.34,3.6,0.54387,0.00014,29.90258]
[1778646798316,36.52,81255.51,3.6,0.54375,0.00014,29.90327]
[1778646803351,36.52,81253.21,3.6,0.54341,0.00014,29.90517]
[1778646805365,36.52,81246.4,3.6,0.54243,0.00014,29.91064]
[1778646810400,36.52,81248.33,3.6,0.54271,0.00014,29.90912]
[1778646815435,36.52,81245.81,3.6,0.54235,0.00014,29.9078]
[1778646816923,36.52,81245.95,3.6,0.54237,0.00014,29.90769]
[1778646817240,36.52,81245.95,3.6,0.54237,0.00014,29.90769]
[1778646822487,36.52,81247.15,3.6,0.54254,0.00014,29.90675]
[1778646825971,36.52,81247.73,3.6,0.54262,0.00014,29.90629]
[1778646828589,36.52,81245.92,3.6,0.54236,0.00014,29.90773]
[1778646829538,36.52,81236.03,3.6,0.54094,0.00014,29.91532]
[1778646834576,36.52,81237.53,3.6,0.54115,0.00014,29.91419]
[1778646839611,36.52,81237.71,3.6,0.54118,0.00014,29.91405]
[1778646844646,36.52,81234.05,3.6,0.54065,0.00014,29.91679]
[1778646847478,36.52,81228.95,3.6,0.53992,0.00014,29.92052]
[1778646852702,36.52,81226.77,3.6,0.53961,0.00014,29.92207]
[1778646857737,36.52,81226.17,3.6,0.53952,0.00014,29.9225]
[1778646862772,36.52,81226.49,3.6,0.53957,0.00014,29.92227]
[1778646867807,36.52,81226.77,3.6,0.53961,0.00014,29.92206]
[1778646872842,36.52,81226.83,3.6,0.53962,0.00014,29.91869]
[1778646878884,36.52,81227.29,3.6,0.53969,0.00014,29.91836]
[1778646884268,36.52,81226.56,3.6,0.53958,0.00014,29.91888]
[1778646885261,36.52,81226.41,3.6,0.53956,0.00014,29.91898]
[1778646889068,36.52,81225.98,3.6,0.5395,0.00014,29.91929]
[1778646889290,36.52,81225.98,3.6,0.5395,0.00014,29.91929]
[1778646889351,36.52,81225.98,3.6,0.5395,0.00014,29.91929]
[1778646889487,36.52,81225.98,3.6,0.5395,0.00014,29.91929]
[1778646889543,36.52,81225.98,3.6,0.5395,0.00014,29.91928]
[1778646890016,36.52,81225.98,3.6,0.5395,0.00014,29.91928]
[1778646890158,36.52,81225.98,3.6,0.5395,0.00014,29.91928]
[1778646890315,36.52,81225.98,3.6,0.5395,0.00014,29.91928]
[1778646890339,36.52,81192.55,3.6,0.53467,0.00014,29.94081]
[1778646891248,36.51,81170.53,3.6,0.53149,0.00014,29.95259]
[1778646891926,36.51,81170.53,3.6,0.53149,0.00014,29.95259]
[1778646892043,36.51,81170.53,3.6,0.53149,0.00014,29.95259]
[1778646892135,36.52,81170.72,3.6,0.53152,0.00014,29.9525]
[1778646897238,36.52,81171.31,3.6,0.5316,0.00014,29.95221]
[1778646901639,36.52,81171.32,3.6,0.5316,0.00014,29.95222]
[1778646902047,36.52,81177.55,3.6,0.5325,0.00014,29.94906]
[1778646902682,36.52,81177.55,3.6,0.5325,0.00014,29.94906]
[1778646903054,36.52,81185.17,3.6,0.5336,0.00014,29.945]
[1778646904578,36.52,81185.28,3.6,0.53362,0.00014,29.94494]
[1778646905068,36.52,81185.24,3.6,0.53361,0.00014,29.94497]
[1778646906952,36.52,81185.45,3.6,0.53364,0.00014,29.94485]
[1778646913124,36.52,81186.95,3.6,0.53386,0.00014,29.94401]
[1778646916747,36.52,81186.66,3.6,0.53382,0.00014,29.94417]
[1778646917152,36.52,81186.63,3.6,0.53381,0.00014,29.94419]
[1778646918200,36.52,81186.63,3.6,0.53381,0.00014,29.94419]
[1778646918274,36.52,81186.65,3.6,0.53382,0.00014,29.94418]
[1778646920204,36.52,81186.06,3.6,0.53373,0.00014,29.9445]
[1778646920823,36.52,81187.53,3.6,0.53394,0.00014,29.94369]
[1778646925238,36.52,81191.89,3.6,0.53457,0.00014,29.94122]
[1778646931251,36.53,81192.28,3.6,0.53463,0.00014,29.93769]
[1778646931907,36.53,81192.28,3.6,0.53463,0.00014,29.93769]
[1778646937293,36.53,81192.71,3.6,0.53469,0.00014,29.93746]
[1778646943335,36.54,81196.17,3.6,0.53518,0.00014,29.93545]
[1778646948370,36.54,81196.54,3.6,0.53524,0.00014,29.93525]
[1778646953405,36.54,81195.7,3.6,0.53511,0.00014,29.93575]
[1778646955958,36.54,81194.09,3.6,0.53488,0.00014,29.9367]
[1778646957925,36.54,81191.15,3.6,0.53446,0.00014,29.9384]
[1778646958561,36.54,81191.15,3.6,0.53446,0.00014,29.9384]
[1778646959257,36.54,81191.46,3.6,0.5345,0.00014,29.93822]
[1778646960881,36.54,81194.12,3.6,0.53488,0.00014,29.93668]
[1778646962056,36.54,81193.65,3.6,0.53482,0.00014,29.93696]
[1778646965155,36.55,81192.94,3.6,0.53471,0.00014,29.93737]
[1778646965489,36.55,81195.97,3.6,0.53515,0.00014,29.9356]
[1778646967735,36.55,81201.14,3.6,0.5359,0.00014,29.9325]
[1778646967780,36.55,81201.14,3.6,0.5359,0.00014,29.9325]
[1778646968892,36.55,81204.43,3.6,0.53637,0.00014,29.93048]
[1778646971238,36.55,81207.19,3.6,0.53677,0.00014,29.92874]
[1778646976566,36.55,81211.79,3.6,0.53743,0.00014,29.92579]
[1778646978581,36.55,81205.79,3.6,0.53656,0.00014,29.92964]
[1778646980569,36.55,81205.32,3.6,0.5365,0.00014,29.92993]
[1778646985423,36.55,81203.37,3.6,0.53621,0.00014,29.93115]
[1778646986800,36.55,81198.8,3.6,0.53555,0.00014,29.93395]
[1778646987643,36.55,81197.84,3.6,0.53542,0.00014,29.93452]
[1778646993685,36.55,81197.28,3.6,0.53534,0.00014,29.93152]
[1778646998720,36.55,81199.26,3.6,0.53563,0.00014,29.93032]
[1778647000596,36.55,81199.26,3.6,0.53563,0.00014,29.93032]
[1778647009797,36.54,81198.47,3.6,0.53552,0.00014,29.93077]
[1778647014832,36.54,81202.29,3.6,0.53607,0.00014,29.92844]
[1778647019867,36.53,81204.45,3.6,0.53638,0.00014,29.92708]
[1778647024903,36.53,81206.23,3.6,0.53664,0.00014,29.92595]
[1778647025956,36.53,81206.23,3.6,0.53664,0.00014,29.92595]
[1778647026015,36.53,81205.99,3.6,0.53661,0.00014,29.9261]
[1778647031952,36.53,81206.05,3.6,0.53661,0.00014,29.92608]
[1778647040009,36.54,81205.99,3.6,0.5366,0.00014,29.92614]
[1778647045043,36.54,81205.64,3.6,0.53655,0.00014,29.92637]
[1778647048064,36.54,81212.72,3.6,0.53757,0.00014,29.92183]
[1778647050737,36.55,81212.27,3.6,0.53751,0.00014,29.92213]
[1778647052568,36.55,81210.72,3.6,0.53728,0.00014,29.91981]
[1778647052669,36.55,81209.56,3.6,0.53712,0.00014,29.92057]
[1778647053200,36.55,81209.56,3.6,0.53712,0.00014,29.92057]
[1778647059147,36.54,81209.26,3.6,0.53707,0.00014,29.92075]
[1778647064287,36.54,81207.02,3.6,0.53675,0.00014,29.92217]
[1778647064388,36.54,81207.01,3.6,0.53675,0.00014,29.92217]
[1778647070219,36.54,81205.94,3.6,0.5366,0.00014,29.92286]
[1778647075054,36.55,81205.58,3.6,0.53654,0.00014,29.9231]
[1778647075382,36.55,81205.58,3.6,0.53654,0.00014,29.9231]
[1778647075417,36.55,81204.2,3.6,0.53634,0.00014,29.92397]
[1778647076106,36.55,81204.2,3.6,0.53634,0.00014,29.92397]
[1778647081296,36.54,81197.68,3.6,0.5354,0.00014,29.92794]
[1778647085744,36.54,81197.64,3.6,0.5354,0.00014,29.92796]
[1778647095395,36.54,81193.38,3.6,0.53478,0.00014,29.93046]
[1778647100431,36.54,81193.95,3.6,0.53487,0.00014,29.93013]
[1778647105466,36.54,81194.3,3.6,0.53492,0.00014,29.92992]
[1778647108491,36.54,81193.96,3.6,0.53487,0.00014,29.93012]
[1778647108783,36.54,81193.96,3.6,0.53487,0.00014,29.93012]
[1778647108555,36.54,81193.0,3.6,0.53473,0.00014,29.93068]
[1778647110122,36.54,81194.91,3.6,0.535,0.00014,29.92956]
[1778647110501,36.54,81197.16,3.6,0.53533,0.00014,29.92823]
[1778647115536,36.54,81197.65,3.6,0.5354,0.00014,29.92461]
[1778647121579,36.54,81197.3,3.6,0.53535,0.00014,29.92482]
[1778647126614,36.54,81197.62,3.6,0.5354,0.00014,29.92463]
[1778647131649,36.54,81196.9,3.6,0.53529,0.00014,29.92506]
[1778647136685,36.54,81197.13,3.6,0.53533,0.00014,29.92492]
[1778647141719,36.54,81197.38,3.6,0.53537,0.00014,29.92475]
[1778647147761,36.53,81195.52,3.6,0.5351,0.00014,29.92583]
[1778647149879,36.53,81194.7,3.6,0.53499,0.00014,29.9263]
[1778647150078,36.53,81194.7,3.6,0.53499,0.00014,29.9263]
[1778647150782,36.52,81191.33,3.6,0.5345,0.00014,29.92825]
[1778647155817,36.52,81190.47,3.6,0.53438,0.00014,29.92874]
[1778647162345,36.52,81190.01,3.6,0.53431,0.00014,29.929]
[1778647162445,36.52,81190.12,3.6,0.53433,0.00014,29.92893]
[1778647164034,36.52,81190.12,3.6,0.53433,0.00014,29.92893]
[1778647164706,36.52,81190.12,3.6,0.53433,0.00014,29.92893]
[1778647172936,36.52,81190.31,3.6,0.53436,0.00014,29.92549]
[1778647177971,36.52,81194.87,3.6,0.53502,0.00014,29.92284]
[1778647183006,36.51,81198.64,3.6,0.53557,0.00014,29.92057]
[1778647188041,36.51,81198.76,3.6,0.53559,0.00014,29.92048]
[1778647195057,36.5,81198.51,3.6,0.53555,0.00014,29.92061]
[1778647195068,36.5,81198.51,3.6,0.53555,0.00014,29.92061]
[1778647195664,36.5,81198.51,3.6,0.53555,0.00014,29.92061]
[1778647201132,36.49,81197.19,3.6,0.53537,0.00014,29.92137]
[1778647206168,36.49,81195.08,3.6,0.53506,0.00014,29.92262]
[1778647211202,36.49,81191.65,3.6,0.53457,0.00014,29.92462]
[1778647217244,36.49,81189.97,3.6,0.53432,0.00014,29.92558]
[1778647222279,36.49,81187.54,3.6,0.53397,0.00014,29.92695]
[1778647227314,36.49,81187.55,3.6,0.53397,0.00014,29.92694]
[1778647230427,36.49,81188.3,3.6,0.53408,0.00014,29.92652]
[1778647238392,36.49,81188.0,3.6,0.53404,0.00014,29.92336]
[1778647243426,36.49,81187.9,3.6,0.53403,0.00014,29.92341]
[1778647248461,36.49,81187.9,3.6,0.53403,0.00014,29.92341]
[1778647253498,36.48,81187.87,3.6,0.53403,0.00014,29.92341]
[1778647258533,36.48,81187.45,3.6,0.53397,0.00014,29.92363]
[1778647263568,36.47,81185.88,3.6,0.53374,0.00014,29.92449]
[1778647265273,36.47,81185.6,3.6,0.5337,0.00014,29.92464]
[1778647265558,36.47,81185.6,3.6,0.5337,0.00014,29.92464]
[1778647265582,36.47,81182.56,3.6,0.53326,0.00014,29.9263]
[1778647266929,36.47,81182.56,3.6,0.53326,0.00014,29.9263]
[1778647271624,36.48,81176.48,3.6,0.53238,0.00014,29.92953]
[1778647275246,36.48,81176.39,3.6,0.53237,0.00014,29.92959]
[1778647280687,36.48,81175.9,3.6,0.53229,0.00014,29.92986]
[1778647287736,36.49,81175.87,3.6,0.53229,0.00014,29.92989]
[1778647292771,36.49,81177.52,3.6,0.53253,0.00014,29.92572]
[1778647296926,36.49,81177.51,3.6,0.53252,0.00014,29.92573]
[1778647302805,36.5,81179.72,3.6,0.53284,0.00014,29.92459]
[1778647302814,36.5,81179.72,3.6,0.53284,0.00014,29.92459]
[1778647302826,36.5,81179.72,3.6,0.53284,0.00014,29.92459]
[1778647302855,36.5,81179.72,3.6,0.53284,0.00014,29.92459]
[1778647302868,36.5,81180.1,3.6,0.5329,0.00014,29.92439]
[1778647303210,36.5,81180.1,3.6,0.5329,0.00014,29.92439]
[1778647310899,36.51,81183.53,3.6,0.53339,0.00014,29.92256]
[1778647315934,36.51,81183.37,3.6,0.53336,0.00014,29.92266]
[1778647321976,36.51,81182.87,3.6,0.53329,0.00014,29.92295]
[1778647327467,36.52,81183.46,3.6,0.53337,0.00014,29.92264]
[1778647329029,36.52,81193.14,3.6,0.53477,0.00014,29.91721]
[1778647334065,36.52,81197.62,3.6,0.53542,0.00014,29.91456]
[1778647339103,36.52,81199.31,3.6,0.53566,0.00014,29.91355]
[1778647342997,36.52,81199.07,3.6,0.53563,0.00014,29.91369]
[1778647353203,36.52,81193.83,3.6,0.53487,0.00014,29.91348]
[1778647358238,36.52,81193.96,3.6,0.53489,0.00014,29.9134]
[1778647363273,36.52,81196.78,3.6,0.5353,0.00014,29.91174]
[1778647364094,36.52,81196.78,3.6,0.5353,0.00014,29.91174]
[1778647370322,36.52,81199.34,3.6,0.53567,0.00014,29.91019]
[1778647375357,36.51,81200.44,3.6,0.53584,0.00014,29.90949]
[1778647381399,36.5,81200.44,3.6,0.53584,0.00014,29.90945]
[1778647386564,36.49,81200.11,3.6,0.5358,0.00014,29.90962]
[1778647391469,36.48,81206.79,3.6,0.53677,0.00014,29.90541]
[1778647396504,36.47,81206.75,3.6,0.53677,0.00014,29.9054]
[1778647402546,36.46,81206.58,3.6,0.53675,0.00014,29.90546]
[1778647407581,36.45,81207.03,3.6,0.53682,0.00014,29.90513]
[1778647412616,36.44,81206.51,3.6,0.53676,0.00014,29.9021]
[1778647421679,36.43,81206.39,3.6,0.53675,0.00014,29.90211]
[1778647426714,36.42,81207.68,3.6,0.53694,0.00014,29.90124]
[1778647432036,36.42,81207.17,3.6,0.53687,0.00014,29.90155]
[1778647433064,36.41,81207.57,3.6,0.53693,0.00014,29.90127]
[1778647433125,36.41,81213.96,3.6,0.53786,0.00014,29.89708]
[1778647439805,36.41,81215.35,3.6,0.53806,0.00014,29.89616]
[1778647443611,36.42,81215.45,3.6,0.53807,0.00014,29.8961]
[1778647443636,36.42,81215.45,3.6,0.53807,0.00014,29.8961]
[1778647443833,36.42,81215.37,3.6,0.53806,0.00014,29.89616]
[1778647447481,36.41,81213.27,3.6,0.53775,0.00014,29.89756]
[1778647451323,36.41,81212.43,3.6,0.53764,0.00014,29.89809]
[1778647451889,36.41,81207.17,3.6,0.53688,0.00014,29.90151]
[1778647454910,36.4,81200.53,3.6,0.53591,0.00015,29.90567]
[1778647459945,36.41,81198.86,3.6,0.53567,0.00015,29.9067]
[1778647462627,36.41,81196.82,3.6,0.53538,0.00015,29.90794]
[1778647464128,36.41,81193.04,3.6,0.53483,0.00015,29.91018]
[1778647464140,36.41,81185.62,3.6,0.53375,0.00015,29.91442]
[1778647466350,36.41,81184.51,3.6,0.53359,0.00015,29.91504]
[1778647472030,36.41,81183.78,3.6,0.53349,0.00015,29.91211]
[1778647475261,36.41,81184.09,3.6,0.53353,0.00015,29.91193]
[1778647481095,36.4,81180.8,3.6,0.53306,0.00015,29.91372]
[1778647486128,36.4,81179.78,3.6,0.53291,0.00015,29.91426]
[1778647491163,36.4,81180.39,3.6,0.533,0.00015,29.91393]
[1778647497207,36.4,81180.06,3.6,0.53295,0.00015,29.9141]
[1778647502242,36.4,81180.32,3.6,0.53299,0.00015,29.91396]
[1778647506928,36.4,81179.76,3.6,0.53291,0.00015,29.91425]
[1778647512312,36.4,81179.55,3.6,0.53288,0.00015,29.91436]
[1778647516023,36.39,81179.15,3.6,0.53282,0.00015,29.91457]
[1778647521925,36.39,81178.42,3.6,0.53272,0.00015,29.91495]
[1778647527228,36.39,81176.13,3.6,0.53238,0.00015,29.91614]
[1778647537228,36.39,81179.17,3.6,0.53283,0.00015,29.91121]
[1778647545545,36.39,81178.76,3.6,0.53277,0.00015,29.91142]
[1778647550580,36.38,81178.37,3.6,0.53272,0.00015,29.91162]
[1778647551923,36.38,81178.37,3.6,0.53272,0.00015,29.91162]
[1778647557228,36.38,81177.37,3.6,0.53257,0.00015,29.91214]
[1778647566918,36.38,81176.82,3.6,0.53249,0.00015,29.91242]
[1778647572735,36.38,81177.48,3.6,0.53259,0.00015,29.91207]
[1778647576029,36.38,81177.81,3.6,0.53264,0.00015,29.91189]
[1778647581926,36.37,81176.77,3.6,0.53249,0.00015,29.91243]
[1778647587227,36.37,81175.51,3.6,0.53231,0.00015,29.91308]
[1778647596903,36.37,81176.5,3.6,0.53245,0.00015,29.90923]
[1778647599121,36.37,81176.13,3.6,0.5324,0.00015,29.90942]
[1778647604959,36.37,81173.55,3.6,0.53203,0.00015,29.91075]
[1778647609994,36.37,81173.18,3.6,0.53197,0.00015,29.91093]
[1778647616038,36.36,81173.29,3.6,0.53199,0.00015,29.91087]
[1778647621074,36.36,81172.94,3.6,0.53194,0.00015,29.91104]
[1778647624257,36.36,81172.86,3.6,0.53193,0.00015,29.91108]
[1778647624424,36.36,81172.86,3.6,0.53193,0.00015,29.91108]
[1778647625160,36.36,81165.66,3.6,0.53088,0.00015,29.91463]
[1778647625653,36.36,81165.66,3.6,0.53088,0.00015,29.91463]
[1778647625929,36.36,81165.66,3.6,0.53088,0.00015,29.91463]
[1778647631144,36.37,81161.05,3.6,0.53021,0.00015,29.91681]
[1778647636179,36.37,81166.13,3.6,0.53095,0.00015,29.91443]
[1778647637682,36.37,81166.08,3.6,0.53094,0.00015,29.91446]
[1778647637741,36.37,81166.08,3.6,0.53094,0.00015,29.91446]
[1778647642363,36.37,81167.43,3.6,0.53113,0.00015,29.91381]
[1778647650277,36.38,81167.36,3.6,0.53112,0.00015,29.91386]
[1778647655312,36.38,81168.23,3.6,0.53125,0.00015,29.91012]
[1778647660353,36.39,81168.21,3.6,0.53124,0.00015,29.91014]
[1778647664568,36.39,81168.18,3.6,0.53124,0.00015,29.91017]
[1778647666036,36.39,81168.12,3.6,0.53123,0.00015,29.9102]
[1778647671429,36.4,81171.28,3.6,0.53168,0.00015,29.90865]
[1778647675417,36.4,81172.12,3.6,0.5318,0.00015,29.90824]
[1778647681732,36.4,81173.31,3.6,0.53197,0.00015,29.90765]
[1778647683516,36.41,81182.15,3.6,0.53326,0.00015,29.90302]
[1778647688552,36.41,81185.05,3.6,0.53367,0.00015,29.90145]
[1778647692255,36.41,81185.05,3.6,0.53367,0.00015,29.90145]
[1778647692354,36.42,81184.34,3.6,0.53357,0.00015,29.90186]
[1778647697616,36.41,81185.5,3.6,0.53374,0.00015,29.9012]
[1778647701067,36.41,81186.22,3.6,0.53384,0.00015,29.90079]
[1778647701510,36.41,81186.22,3.6,0.53384,0.00015,29.90079]
[1778647702514,36.41,81190.81,3.6,0.53451,0.00015,29.89818]
[1778647702651,36.41,81195.79,3.6,0.53523,0.00015,29.89526]
[1778647703433,36.41,81195.79,3.6,0.53523,0.00015,29.89526]
[1778647703658,36.41,81196.18,3.6,0.53529,0.00015,29.89502]
[1778647708148,36.41,81196.69,3.6,0.53537,0.00015,29.8947]
[1778647708249,36.4,81196.69,3.6,0.53537,0.00015,29.89469]
[1778647708690,36.4,81196.69,3.6,0.53537,0.00015,29.89469]
[1778647710356,36.4,81196.72,3.6,0.53537,0.00015,29.89467]
[1778647711047,36.4,81196.72,3.6,0.53537,0.00015,29.89467]
[1778647714875,36.4,81196.25,3.6,0.53531,0.00015,29.89161]
[1778647714880,36.4,81196.24,3.6,0.53531,0.00015,29.89161]
[1778647720777,36.39,81196.64,3.6,0.53537,0.00015,29.89135]
[1778647724914,36.39,81196.0,3.6,0.53528,0.00015,29.89173]
[1778647724979,36.39,81196.24,3.6,0.53531,0.00015,29.89158]
[1778647730847,36.39,81198.83,3.6,0.53569,0.00015,29.89]
[1778647738903,36.38,81198.18,3.6,0.5356,0.00015,29.89037]
[1778647743938,36.38,81198.07,3.6,0.53559,0.00015,29.89043]
[1778647748595,36.38,81203.52,3.6,0.53638,0.00015,29.88705]
[1778647748799,36.38,81203.52,3.6,0.53638,0.00015,29.88705]
[1778647748974,36.38,81209.7,3.6,0.53728,0.00015,29.88308]
[1778647751334,36.38,81210.33,3.6,0.53737,0.00015,29.88267]
[1778647755825,36.38,81209.43,3.6,0.53723,0.00015,29.88328]
[1778647757990,36.38,81210.17,3.6,0.53734,0.00015,29.88279]
[1778647759020,36.38,81210.24,3.6,0.53735,0.00015,29.88274]
[1778647761401,36.38,81213.03,3.6,0.53776,0.00015,29.88089]
[1778647761426,36.38,81213.03,3.6,0.53776,0.00015,29.88089]
[1778647764195,36.38,81213.51,3.6,0.53783,0.00015,29.88057]
[1778647770125,36.38,81213.72,3.6,0.53785,0.00015,29.88045]
[1778647770937,36.38,81213.72,3.6,0.53785,0.00015,29.88045]
[1778647772960,36.38,81213.72,3.6,0.53786,0.00015,29.87713]
[1778647774775,36.39,81213.71,3.6,0.53785,0.00015,29.87714]
[1778647776551,36.39,81213.64,3.6,0.53784,0.00015,29.8772]
[1778647780631,36.39,81209.95,3.6,0.53731,0.00015,29.87965]
[1778647786233,36.4,81209.97,3.6,0.53731,0.00015,29.87966]
[1778647791269,36.4,81210.11,3.6,0.53732,0.00015,29.87959]
[1778647792830,36.4,81210.03,3.6,0.53731,0.00015,29.87965]
[1778647793283,36.4,81210.0,3.6,0.53731,0.00015,29.87967]
[1778647797781,36.4,81209.99,3.6,0.5373,0.00015,29.87969]
[1778647797996,36.4,81209.99,3.6,0.5373,0.00015,29.87969]
[1778647798318,36.4,81210.58,3.6,0.53739,0.00015,29.87931]
[1778647798640,36.4,81210.58,3.6,0.53739,0.00015,29.87931]
[1778647800636,36.41,81214.58,3.6,0.53797,0.00014,29.87666]
[1778647806059,36.41,81217.9,3.6,0.53845,0.00014,29.87443]
[1778647807076,36.41,81217.9,3.6,0.53845,0.00014,29.87443]
[1778647810402,36.41,81218.01,3.6,0.53846,0.00014,29.87436]
[1778647817807,36.41,81218.01,3.6,0.53846,0.00014,29.87436]
[1778647823493,36.42,81218.08,3.6,0.53846,0.00014,29.87435]
[1778647823774,36.42,81218.08,3.6,0.53846,0.00014,29.87435]
[1778647825660,36.42,81218.08,3.6,0.53846,0.00014,29.87435]
[1778647827966,36.42,81217.17,3.6,0.53833,0.00014,29.87498]
[1778647834575,36.42,81217.36,3.6,0.53836,0.00014,29.87153]
[1778647840617,36.43,81217.27,3.6,0.53835,0.00014,29.87161]
[1778647845652,36.43,81214.91,3.6,0.538,0.00014,29.87322]
[1778647849751,36.43,81214.62,3.6,0.53796,0.00014,29.87342]
[1778647849911,36.43,81214.62,3.6,0.53796,0.00014,29.87342]
[1778647850853,36.43,81214.96,3.6,0.53801,0.00014,29.87319]
[1778647850975,36.43,81214.96,3.6,0.53801,0.00014,29.87319]
[1778647851013,36.43,81214.96,3.6,0.53801,0.00014,29.87319]
[1778647851110,36.43,81214.96,3.6,0.53801,0.00014,29.87319]
[1778647851524,36.43,81206.46,3.6,0.53677,0.00014,29.87877]
[1778647855272,36.43,81203.47,3.6,0.53634,0.00014,29.88066]
[1778647855373,36.43,81203.44,3.6,0.53634,0.00014,29.88068]
[1778647855995,36.43,81203.44,3.6,0.53634,0.00014,29.88068]
[1778647856096,36.43,81202.89,3.6,0.53626,0.00014,29.88101]
[1778647861765,36.43,81198.52,3.6,0.53562,0.00015,29.88371]
[1778647866800,36.43,81196.87,3.6,0.53538,0.00015,29.88471]
[1778647871835,36.44,81197.05,3.6,0.53541,0.00015,29.88461]
[1778647876871,36.44,81197.05,3.6,0.53541,0.00015,29.88462]
[1778647884730,36.44,81197.07,3.6,0.53541,0.00015,29.88461]
[1778647889962,36.43,81191.37,3.6,0.53459,0.00015,29.88794]
[1778647894997,36.43,81190.57,3.6,0.53447,0.00015,29.88507]
[1778647900034,36.43,81191.22,3.6,0.53457,0.00015,29.8847]
[1778647905069,36.43,81193.45,3.6,0.53489,0.00015,29.88341]
[1778647912118,36.43,81192.17,3.6,0.5347,0.00015,29.88417]
[1778647917153,36.44,81192.86,3.6,0.5348,0.00015,29.88377]
[1778647921016,36.44,81192.79,3.6,0.53479,0.00015,29.88381]
[1778647926993,36.44,81193.78,3.6,0.53493,0.00015,29.88324]
[1778647934273,36.44,81192.67,3.6,0.53477,0.00015,29.8839]
[1778647940192,36.44,81192.73,3.6,0.53478,0.00015,29.88387]
[1778647940602,36.44,81192.73,3.6,0.53478,0.00015,29.88387]
[1778647950385,36.44,81192.78,3.6,0.53479,0.00015,29.88382]
[1778647957434,36.43,81192.59,3.6,0.53477,0.00015,29.88059]
[1778647962469,36.44,81192.89,3.6,0.53481,0.00015,29.88042]
[1778647965729,36.44,81192.9,3.6,0.53481,0.00015,29.88042]
[1778647966497,36.44,81191.97,3.6,0.53468,0.00015,29.88096]
[1778647971532,36.44,81191.17,3.6,0.53456,0.00015,29.88144]
[1778647979589,36.44,81189.46,3.6,0.53431,0.00015,29.88243]
[1778647985631,36.44,81184.49,3.6,0.53359,0.00015,29.88522]
[1778647990278,36.44,81182.83,3.6,0.53335,0.00015,29.88613]
[1778647995705,36.44,81184.01,3.6,0.53352,0.00015,29.88547]
[1778647998571,36.44,81184.01,3.6,0.53352,0.00015,29.88547]
[1778647998672,36.44,81184.01,3.6,0.53352,0.00015,29.88546]
[1778647999733,36.44,81189.94,3.6,0.53438,0.00015,29.88213]
[1778648004768,36.43,81191.7,3.6,0.53464,0.00015,29.88111]
[1778648009803,36.43,81192.4,3.6,0.53474,0.00015,29.88069]
[1778648014838,36.43,81193.03,3.6,0.53484,0.00015,29.87698]
[1778648019873,36.42,81191.57,3.6,0.53463,0.00015,29.87781]
[1778648025915,36.42,81190.42,3.6,0.53446,0.00015,29.87846]
[1778648033972,36.41,81190.59,3.6,0.53449,0.00015,29.87834]
[1778648039006,36.41,81192.13,3.6,0.53472,0.00015,29.87743]
[1778648044041,36.4,81193.17,3.6,0.53487,0.00015,29.8768]
[1778648049076,36.4,81193.25,3.6,0.53489,0.00015,29.87674]
[1778648055118,36.39,81193.71,3.6,0.53496,0.00015,29.87644]
[1778648060154,36.39,81193.83,3.6,0.53498,0.00015,29.87636]
[1778648065189,36.38,81193.75,3.6,0.53497,0.00015,29.87639]
[1778648070224,36.38,81194.11,3.6,0.53502,0.00015,29.87616]
[1778648075259,36.38,81197.92,3.6,0.53558,0.00015,29.87052]
[1778648077276,36.37,81203.74,3.6,0.53643,0.00015,29.86691]
[1778648082309,36.37,81204.89,3.6,0.5366,0.00015,29.86618]
[1778648086976,36.37,81205.01,3.6,0.53661,0.00015,29.86609]
[1778648092379,36.37,81205.41,3.6,0.53667,0.00015,29.86583]
[1778648097414,36.37,81205.38,3.6,0.53667,0.00015,29.86584]
[1778648102449,36.36,81206.98,3.6,0.5369,0.00015,29.8648]
[1778648103983,36.36,81206.99,3.6,0.53691,0.00015,29.86479]
[1778648104463,36.36,81206.45,3.6,0.53683,0.00015,29.86514]
[1778648109504,36.36,81207.82,3.6,0.53703,0.00015,29.86425]
[1778648115546,36.36,81209.09,3.6,0.53721,0.00015,29.86342]
[1778648120581,36.36,81208.86,3.6,0.53718,0.00015,29.86356]
[1778648126623,36.36,81209.07,3.6,0.53721,0.00015,29.86341]
[1778648136693,36.35,81209.63,3.6,0.5373,0.00015,29.8597]
[1778648141728,36.35,81209.68,3.6,0.53731,0.00015,29.85966]
[1778648146062,36.35,81211.44,3.6,0.53756,0.00015,29.8585]
[1778648151799,36.35,81211.55,3.6,0.53758,0.00015,29.85842]
[1778648157840,36.35,81212.24,3.6,0.53768,0.00015,29.85796]
[1778648163432,36.35,81212.35,3.6,0.5377,0.00015,29.85788]
[1778648165368,36.35,81212.63,3.6,0.53774,0.00015,29.85769]
[1778648167425,36.35,81214.28,3.6,0.53798,0.00015,29.85659]
[1778648174967,36.35,81217.66,3.6,0.53847,0.00015,29.85431]
[1778648176522,36.35,81217.66,3.6,0.53847,0.00015,29.85431]
[1778648176624,36.35,81217.66,3.6,0.53847,0.00015,29.85431]
[1778648179203,36.35,81223.11,3.6,0.53926,0.00015,29.85051]
[1778648184713,36.36,81219.04,3.6,0.53866,0.00015,29.85337]
[1778648187181,36.36,81219.53,3.6,0.53873,0.00015,29.85303]
[1778648189161,36.36,81213.95,3.6,0.53792,0.00015,29.85685]
[1778648189202,36.36,81213.95,3.6,0.53792,0.00015,29.85685]
[1778648189679,36.36,81213.95,3.6,0.53792,0.00015,29.85685]
[1778648193148,36.36,81210.45,3.6,0.53742,0.00015,29.85584]
[1778648193249,36.36,81209.7,3.6,0.53731,0.00015,29.85633]
[1778648196686,36.35,81207.55,3.6,0.537,0.00015,29.85772]
[1778648196787,36.35,81208.01,3.6,0.53707,0.00015,29.8574]
[1778648197604,36.35,81208.01,3.6,0.53707,0.00015,29.8574]
[1778648197704,36.35,81208.67,3.6,0.53716,0.00015,29.85697]
[1778648198613,36.35,81208.67,3.6,0.53716,0.00015,29.85697]
[1778648199750,36.35,81207.66,3.6,0.53702,0.00015,29.85763]
[1778648201154,36.35,81207.08,3.6,0.53694,0.00015,29.85799]
[1778648205739,36.35,81207.02,3.6,0.53693,0.00015,29.85803]
[1778648211224,36.34,81205.52,3.6,0.53671,0.00015,29.85898]
[1778648216295,36.34,81205.63,3.6,0.53673,0.00015,29.8589]
[1778648218996,36.34,81205.47,3.6,0.5367,0.00015,29.85901]
[1778648220837,36.34,81205.27,3.6,0.53667,0.00015,29.85914]
[1778648220880,36.34,81205.27,3.6,0.53667,0.00015,29.85914]
[1778648220937,36.34,81204.75,3.6,0.5366,0.00015,29.85947]
[1778648222062,36.34,81205.95,3.6,0.53677,0.00015,29.8587]
[1778648222612,36.34,81205.95,3.6,0.53677,0.00015,29.8587]
[1778648222714,36.34,81207.55,3.6,0.53701,0.00015,29.85767]
[1778648223743,36.34,81207.55,3.6,0.53701,0.00015,29.85767]
[1778648225129,36.34,81209.82,3.6,0.53734,0.00015,29.85619]
[1778648225945,36.34,81209.82,3.6,0.53734,0.00015,29.85619]
[1778648225323,36.34,81211.65,3.6,0.5376,0.00015,29.85498]
[1778648226330,36.34,81212.82,3.6,0.53777,0.00015,29.8542]
[1778648229465,36.34,81212.89,3.6,0.53778,0.00015,29.85415]
[1778648229566,36.34,81212.67,3.6,0.53775,0.00015,29.85429]
[1778648235393,36.34,81215.52,3.6,0.53816,0.00015,29.85239]
[1778648240428,36.35,81214.89,3.6,0.53807,0.00015,29.85283]
[1778648245463,36.35,81214.41,3.6,0.538,0.00015,29.85318]
[1778648246733,36.35,81214.41,3.6,0.538,0.00015,29.85318]
[1778648246834,36.35,81214.41,3.6,0.538,0.00015,29.85318]
[1778648250498,36.35,81208.66,3.6,0.53716,0.00015,29.857]
[1778648256540,36.36,81209.56,3.6,0.53729,0.00015,29.8531]
[1778648259122,36.36,81208.95,3.6,0.5372,0.00015,29.85351]
[1778648259159,36.36,81208.95,3.6,0.5372,0.00015,29.85351]
[1778648264596,36.36,81202.9,3.6,0.53632,0.00015,29.85739]
[1778648271418,36.36,81202.74,3.6,0.5363,0.00015,29.85748]
[1778648271440,36.36,81202.74,3.6,0.5363,0.00015,29.85748]
[1778648272652,36.36,81214.44,3.6,0.538,0.00015,29.84986]
[1778648273249,36.36,81214.44,3.6,0.538,0.00015,29.84986]
[1778648273659,36.36,81216.49,3.6,0.5383,0.00015,29.84847]
[1778648278694,36.36,81216.75,3.6,0.53833,0.00015,29.84831]
[1778648283729,36.37,81212.41,3.6,0.5377,0.00015,29.85125]
[1778648288764,36.37,81215.45,3.6,0.53814,0.00015,29.84923]
[1778648293799,36.37,81215.24,3.6,0.53811,0.00015,29.84939]
[1778648298834,36.38,81213.53,3.6,0.53785,0.00015,29.85056]
[1778648303869,36.38,81215.64,3.6,0.53816,0.00015,29.84916]
[1778648308904,36.39,81215.65,3.6,0.53816,0.00015,29.84917]
[1778648313939,36.39,81215.2,3.6,0.53809,0.00015,29.84616]
[1778648314112,36.39,81215.2,3.6,0.53809,0.00015,29.84616]
[1778648319981,36.39,81213.73,3.6,0.53788,0.00015,29.84717]
[1778648325016,36.4,81213.24,3.6,0.5378,0.00015,29.84751]
[1778648332066,36.4,81213.55,3.6,0.53784,0.00015,29.84733]
[1778648337101,36.41,81214.17,3.6,0.53793,0.00015,29.84693]
[1778648343143,36.41,81214.47,3.6,0.53797,0.00015,29.84675]
[1778648348178,36.41,81214.45,3.6,0.53797,0.00015,29.84678]
[1778648353213,36.42,81214.65,3.6,0.53799,0.00015,29.84666]
[1778648358248,36.42,81212.16,3.6,0.53763,0.00015,29.84834]
[1778648363283,36.42,81212.2,3.6,0.53763,0.00015,29.84833]
[1778648372903,36.43,81212.12,3.6,0.53762,0.00015,29.8484]
[1778648373003,36.43,81212.08,3.6,0.53761,0.00015,29.84511]
[1778648378388,36.44,81209.58,3.6,0.53725,0.00015,29.84677]
[1778648383170,36.44,81209.07,3.6,0.53717,0.00015,29.84711]
[1778648383424,36.44,81209.13,3.6,0.53718,0.00015,29.84708]
[1778648388785,36.44,81209.43,3.6,0.53722,0.00015,29.8469]
[1778648390028,36.44,81208.74,3.6,0.53712,0.00015,29.84735]
[1778648389713,36.44,81215.51,3.6,0.5381,0.00015,29.84287]
[1778648396515,36.45,81219.58,3.6,0.53869,0.00014,29.84011]
[1778648401203,36.45,81219.7,3.6,0.53871,0.00014,29.84004]
[1778648404978,36.45,81212.88,3.6,0.53772,0.00015,29.84467]
[1778648405578,36.45,81220.1,3.6,0.53876,0.00014,29.83977]
[1778648406906,36.45,81220.1,3.6,0.53876,0.00014,29.83977]
[1778648412627,36.45,81227.73,3.6,0.53987,0.00014,29.83438]
[1778648417057,36.45,81229.78,3.6,0.54017,0.00014,29.83289]
[1778648418077,36.45,81229.88,3.6,0.54018,0.00014,29.83282]
[1778648427732,36.45,81229.94,3.6,0.54019,0.00014,29.83278]
[1778648432767,36.45,81227.63,3.6,0.53986,0.00014,29.83112]
[1778648437802,36.45,81228.47,3.6,0.53998,0.00014,29.83052]
[1778648442837,36.45,81228.61,3.6,0.54,0.00014,29.83042]
[1778648447872,36.46,81228.93,3.6,0.54004,0.00014,29.83019]
[1778648448695,36.46,81228.93,3.6,0.54004,0.00014,29.83019]
[1778648449886,36.46,81219.55,3.6,0.53868,0.00014,29.83684]
[1778648454921,36.46,81220.09,3.6,0.53876,0.00014,29.83648]
[1778648459956,36.46,81220.2,3.6,0.53878,0.00014,29.83641]
[1778648461666,36.46,81220.18,3.6,0.53877,0.00014,29.83643]
[1778648467005,36.46,81214.8,3.6,0.53799,0.00014,29.84011]
[1778648472041,36.47,81213.85,3.6,0.53785,0.00014,29.84076]
[1778648473852,36.47,81213.85,3.6,0.53785,0.00014,29.84076]
[1778648474055,36.47,81211.72,3.6,0.53754,0.00014,29.84218]
[1778648474612,36.47,81211.72,3.6,0.53754,0.00014,29.84218]
[1778648474994,36.47,81211.72,3.6,0.53754,0.00014,29.84218]
[1778648475095,36.47,81208.3,3.6,0.53704,0.00014,29.84442]
[1778648476516,36.47,81207.68,3.6,0.53695,0.00014,29.84482]
[1778648482111,36.47,81204.08,3.6,0.53643,0.00014,29.84713]
[1778648483609,36.47,81204.08,3.6,0.53643,0.00014,29.84713]
[1778648484125,36.48,81204.38,3.6,0.53647,0.00014,29.84695]
[1778648489160,36.48,81203.7,3.6,0.53637,0.00014,29.84739]
[1778648489850,36.48,81203.7,3.6,0.53637,0.00014,29.84739]
[1778648489885,36.48,81203.7,3.6,0.53637,0.00014,29.84739]
[1778648495202,36.48,81202.44,3.6,0.53619,0.00014,29.84485]
[1778648500665,36.48,81203.38,3.6,0.53632,0.00014,29.84427]
[1778648506283,36.49,81202.16,3.6,0.53615,0.00014,29.84505]
[1778648510676,36.49,81202.16,3.6,0.53614,0.00014,29.84505]
[1778648516353,36.49,81201.57,3.6,0.53606,0.00014,29.84543]
[1778648521388,36.49,81201.5,3.6,0.53605,0.00014,29.84549]
[1778648522455,36.49,81201.5,3.6,0.53605,0.00014,29.84549]
[1778648522599,36.49,81201.5,3.6,0.53605,0.00014,29.84549]
[1778648523301,36.49,81201.27,3.6,0.53601,0.00014,29.84563]
[1778648523446,36.49,81201.27,3.6,0.53601,0.00014,29.84563]
[1778648523550,36.49,81189.57,3.6,0.53432,0.00015,29.85257]
[1778648524423,36.5,81178.31,3.6,0.53268,0.00015,29.85875]
[1778648526314,36.5,81176.45,3.6,0.53241,0.00015,29.85972]
[1778648527207,36.5,81176.45,3.6,0.53241,0.00015,29.85972]
[1778648532479,36.5,81176.48,3.6,0.53241,0.00015,29.85973]
[1778648534590,36.5,81177.09,3.6,0.5325,0.00015,29.85942]
[1778648534717,36.5,81177.09,3.6,0.5325,0.00015,29.85942]
[1778648536435,36.51,81176.15,3.6,0.53236,0.00015,29.85991]
[1778648541542,36.51,81176.06,3.6,0.53235,0.00015,29.85997]
[1778648546578,36.52,81175.52,3.6,0.53227,0.00015,29.86027]
[1778648551613,36.52,81171.88,3.6,0.53174,0.00015,29.85879]
[1778648558662,36.53,81171.74,3.6,0.53171,0.00015,29.85888]
[1778648563697,36.53,81175.43,3.6,0.53225,0.00014,29.85702]
[1778648568736,36.54,81175.35,3.6,0.53223,0.00014,29.85708]
[1778648573771,36.54,81175.61,3.6,0.53227,0.00014,29.85696]
[1778648578806,36.54,81176.57,3.6,0.53241,0.00014,29.85648]
[1778648579572,36.54,81176.57,3.6,0.53241,0.00014,29.85648]
[1778648579644,36.54,81176.57,3.6,0.53241,0.00014,29.85648]
[1778648579813,36.55,81178.82,3.6,0.53273,0.00014,29.85531]
[1778648585855,36.55,81182.47,3.6,0.53326,0.00014,29.85338]
[1778648591898,36.56,81181.53,3.6,0.53312,0.00014,29.8539]
[1778648594307,36.56,81182.25,3.6,0.53322,0.00014,29.85352]
[1778648605997,36.57,81181.65,3.6,0.53313,0.00014,29.85388]
[1778648611032,36.57,81181.65,3.6,0.53313,0.00014,29.85056]
[1778648618082,36.58,81181.71,3.6,0.53314,0.00014,29.85054]
[1778648622856,36.58,81181.9,3.6,0.53316,0.00014,29.85045]
[1778648623122,36.58,81180.52,3.6,0.53296,0.00014,29.85119]
[1778648627210,36.58,81175.28,3.6,0.5322,0.00014,29.85393]
[1778648633192,36.59,81175.36,3.6,0.53221,0.00014,29.85391]
[1778648638227,36.59,81174.63,3.6,0.5321,0.00014,29.8543]
[1778648643262,36.6,81175.28,3.6,0.53219,0.00014,29.85398]
[1778648646884,36.6,81174.98,3.6,0.53215,0.00014,29.85413]
[1778648651856,36.6,81174.37,3.6,0.53206,0.00014,29.85446]
[1778648661952,36.61,81175.03,3.6,0.53215,0.00014,29.85414]
[1778648662346,36.61,81175.03,3.6,0.53215,0.00014,29.85414]
[1778648662397,36.61,81176.92,3.6,0.53242,0.00014,29.85318]
[1778648663404,36.61,81183.85,3.6,0.53343,0.00014,29.84951]
[1778648665657,36.61,81184.85,3.6,0.53357,0.00014,29.84897]
[1778648666858,36.61,81184.75,3.6,0.53356,0.00014,29.84903]
[1778648672657,36.62,81184.65,3.6,0.53354,0.00014,29.84576]
[1778648672942,36.62,81184.65,3.6,0.53354,0.00014,29.84576]
[1778648674609,36.62,81187.16,3.6,0.5339,0.00014,29.84438]
[1778648674909,36.62,81187.16,3.6,0.5339,0.00014,29.84438]
[1778648675010,36.62,81197.32,3.6,0.53537,0.00014,29.83853]
[1778648677072,36.62,81199.92,3.6,0.53575,0.00014,29.83697]
[1778648677820,36.62,81201.7,3.6,0.536,0.00014,29.83588]
[1778648678332,36.62,81201.7,3.6,0.536,0.00014,29.83588]
[1778648680931,36.62,81201.96,3.6,0.53604,0.00014,29.83573]
[1778648681552,36.62,81201.96,3.6,0.53604,0.00014,29.83573]
[1778648682136,36.62,81201.96,3.6,0.53604,0.00014,29.83573]
[1778648692612,36.6,81202.22,3.6,0.53609,0.00014,29.8355]
[1778648697647,36.59,81202.0,3.6,0.53606,0.00014,29.83559]
[1778648702684,36.59,81201.37,3.6,0.53598,0.00014,29.83594]
[1778648707719,36.58,81203.42,3.6,0.53628,0.00014,29.83464]
[1778648717789,36.56,81203.38,3.6,0.53629,0.00014,29.83458]
[1778648722234,36.56,81203.38,3.6,0.53629,0.00014,29.83458]
[1778648722373,36.56,81203.38,3.6,0.53629,0.00014,29.83458]
[1778648722633,36.55,81203.38,3.6,0.53629,0.00014,29.83455]
[1778648722824,36.55,81207.87,3.6,0.53694,0.00014,29.83171]
[1778648724210,36.55,81207.87,3.6,0.53694,0.00014,29.83171]
[1778648724598,36.55,81211.66,3.6,0.53749,0.00014,29.82926]
[1778648724721,36.55,81211.66,3.6,0.53749,0.00014,29.82926]
[1778648729873,36.55,81213.08,3.6,0.53769,0.00014,29.82833]
[1778648731538,36.55,81213.39,3.6,0.53774,0.00014,29.82812]
[1778648734438,36.55,81210.72,3.6,0.53735,0.00014,29.82654]
[1778648734640,36.55,81208.76,3.6,0.53707,0.00014,29.82781]
[1778648736922,36.55,81199.58,3.6,0.53574,0.00014,29.83357]
[1778648742964,36.56,81199.51,3.6,0.53573,0.00014,29.83363]
[1778648747999,36.56,81197.62,3.6,0.53545,0.00014,29.83478]
[1778648754041,36.57,81197.61,3.6,0.53545,0.00014,29.83481]
[1778648758531,36.57,81197.18,3.6,0.53538,0.00014,29.83507]
[1778648758715,36.57,81197.18,3.6,0.53538,0.00014,29.83507]
[1778648759076,36.57,81193.77,3.6,0.53489,0.00014,29.83709]
[1778648762686,36.57,81190.9,3.6,0.53447,0.00014,29.83875]
[1778648765312,36.57,81191.44,3.6,0.53455,0.00014,29.83844]
[1778648771160,36.57,81190.84,3.6,0.53447,0.00014,29.83879]
[1778648772007,36.57,81190.84,3.6,0.53447,0.00014,29.83879]
[1778648772284,36.57,81190.84,3.6,0.53447,0.00014,29.83879]
[1778648775182,36.57,81191.83,3.6,0.53461,0.00014,29.83822]
[1778648776533,36.57,81191.32,3.6,0.53453,0.00014,29.83852]
[1778648784256,36.57,81191.68,3.6,0.53459,0.00014,29.83832]
[1778648791305,36.57,81192.38,3.6,0.53469,0.00014,29.83458]
[1778648796340,36.57,81192.04,3.6,0.53464,0.00014,29.83478]
[1778648799137,36.58,81192.23,3.6,0.53467,0.00014,29.83467]
[1778648804397,36.58,81195.74,3.6,0.53517,0.00014,29.83263]
[1778648804768,36.58,81195.74,3.6,0.53517,0.00014,29.83263]
[1778648816481,36.58,81193.38,3.6,0.53483,0.00014,29.83403]
[1778648821516,36.58,81196.29,3.6,0.53525,0.00014,29.83232]
[1778648827558,36.58,81193.84,3.6,0.53489,0.00014,29.83377]
[1778648837631,36.59,81193.97,3.6,0.53491,0.00014,29.8337]
[1778648842666,36.59,81192.77,3.6,0.53474,0.00014,29.8344]
[1778648847701,36.59,81195.66,3.6,0.53516,0.00014,29.83272]
[1778648852737,36.59,81191.83,3.6,0.5346,0.00014,29.83162]
[1778648858187,36.59,81192.12,3.6,0.53464,0.00014,29.83145]
[1778648863815,36.59,81193.56,3.6,0.53485,0.00014,29.83062]
[1778648870864,36.59,81193.88,3.6,0.5349,0.00014,29.83044]
[1778648876174,36.59,81193.08,3.6,0.53478,0.00014,29.83091]
[1778648876428,36.59,81193.08,3.6,0.53478,0.00014,29.83091]
[1778648876496,36.59,81193.08,3.6,0.53478,0.00014,29.83091]
[1778648876821,36.59,81193.08,3.6,0.53478,0.00014,29.83091]
[1778648877913,36.59,81181.69,3.6,0.53313,0.00014,29.83727]
[1778648882948,36.6,81180.63,3.6,0.53298,0.00014,29.83785]
[1778648887983,36.6,81177.92,3.6,0.53258,0.00014,29.83929]
[1778648893019,36.61,81178.58,3.6,0.53268,0.00014,29.83896]
[1778648898054,36.61,81178.35,3.6,0.53264,0.00014,29.8391]
[1778648903089,36.61,81178.62,3.6,0.53268,0.00014,29.83897]
[1778648905731,36.62,81178.78,3.6,0.5327,0.00014,29.83889]
[1778648906016,36.62,81178.78,3.6,0.5327,0.00014,29.83889]
[1778648912152,36.62,81171.97,3.6,0.53171,0.00014,29.83904]
[1778648915996,36.62,81170.81,3.6,0.53154,0.00014,29.83962]
[1778648921215,36.63,81166.7,3.6,0.53095,0.00014,29.84162]
[1778648926250,36.63,81160.53,3.6,0.53005,0.00014,29.84448]
[1778648926742,36.63,81160.53,3.6,0.53005,0.00014,29.84448]
[1778648934306,36.63,81159.2,3.6,0.52986,0.00014,29.84508]
[1778648939341,36.63,81161.44,3.6,0.53019,0.00014,29.84408]
[1778648945383,36.63,81157.13,3.6,0.52956,0.00014,29.846]
[1778648950418,36.63,81155.14,3.6,0.52927,0.00014,29.84686]
[1778648955453,36.63,81154.94,3.6,0.52924,0.00014,29.84695]
[1778648960488,36.63,81154.9,3.6,0.52924,0.00014,29.84696]
[1778648965523,36.63,81154.43,3.6,0.52917,0.00014,29.84716]
[1778648970558,36.63,81154.46,3.6,0.52918,0.00014,29.84715]
[1778648974136,36.63,81154.12,3.6,0.52913,0.00014,29.84396]
[1778648983651,36.63,81153.27,3.6,0.52901,0.00014,29.84432]
[1778648986403,36.63,81151.58,3.6,0.52876,0.00014,29.84503]
[1778648991707,36.63,81150.53,3.6,0.52861,0.00014,29.84546]
[1778648996742,36.63,81150.71,3.6,0.52863,0.00014,29.84539]
[1778649001779,36.63,81156.63,3.6,0.52949,0.00014,29.84288]
[1778649006813,36.63,81160.31,3.6,0.53002,0.00014,29.84125]
[1778649011848,36.63,81160.34,3.6,0.53003,0.00014,29.84124]
[1778649017890,36.63,81160.11,3.6,0.52999,0.00014,29.84134]
[1778649022926,36.63,81160.96,3.6,0.53012,0.00014,29.84096]
[1778649026565,36.63,81160.86,3.6,0.5301,0.00014,29.84101]
[1778649028058,36.63,81163.18,3.6,0.53044,0.00014,29.83995]
[1778649028215,36.63,81163.18,3.6,0.53044,0.00014,29.83995]
[1778649037023,36.65,81160.5,3.6,0.53004,0.00014,29.83788]
[1778649042058,36.65,81157.86,3.6,0.52966,0.00014,29.83906]
[1778649047093,36.65,81158.63,3.6,0.52977,0.00014,29.83872]
[1778649053135,36.65,81158.36,3.6,0.52973,0.00014,29.83884]
[1778649058171,36.65,81157.49,3.6,0.52961,0.00014,29.83923]
[1778649063206,36.65,81157.62,3.6,0.52963,0.00014,29.83917]
[1778649068244,36.65,81158.3,3.6,0.52972,0.00014,29.83887]
[1778649073279,36.65,81158.42,3.6,0.52974,0.00014,29.83882]
[1778649078314,36.65,81155.08,3.6,0.52926,0.00014,29.84028]
[1778649083349,36.65,81154.33,3.6,0.52915,0.00014,29.8406]
[1778649088385,36.65,81155.12,3.6,0.52926,0.00014,29.84026]
[1778649093420,36.65,81154.51,3.6,0.52918,0.00014,29.83719]
[1778649097820,36.65,81153.81,3.6,0.52908,0.00014,29.83749]
[1778649097977,36.65,81153.87,3.6,0.52908,0.00014,29.83746]
[1778649099016,36.65,81158.32,3.6,0.52973,0.00014,29.83553]
[1778649099462,36.65,81168.97,3.6,0.53127,0.00014,29.8306]
[1778649101863,36.65,81172.24,3.6,0.53174,0.00014,29.829]
[1778649107664,36.65,81171.7,3.6,0.53167,0.00014,29.82925]
[1778649111912,36.64,81171.4,3.6,0.53163,0.00014,29.82939]
[1778649117203,36.64,81171.33,3.6,0.53162,0.00014,29.82942]
[1778649119602,36.64,81178.0,3.6,0.53258,0.00014,29.82603]
[1778649125644,36.64,81178.81,3.6,0.5327,0.00014,29.8256]
[1778649130681,36.63,81175.55,3.6,0.53223,0.00014,29.82728]
[1778649135716,36.63,81176.19,3.6,0.53232,0.00014,29.82694]
[1778649140751,36.63,81175.68,3.6,0.53225,0.00014,29.82719]
[1778649141915,36.63,81175.29,3.6,0.5322,0.00014,29.82739]
[1778649147800,36.63,81175.36,3.6,0.53221,0.00014,29.82735]
[1778649153842,36.62,81175.34,3.6,0.53221,0.00014,29.82401]
[1778649161898,36.62,81175.17,3.6,0.53219,0.00014,29.82409]
[1778649166933,36.62,81174.27,3.6,0.53206,0.00014,29.82454]
[1778649168016,36.62,81174.27,3.6,0.53206,0.00014,29.82454]
[1778649168086,36.62,81174.27,3.6,0.53206,0.00014,29.82454]
[1778649168949,36.61,81166.55,3.6,0.53094,0.00014,29.82832]
[1778649173984,36.61,81165.02,3.6,0.53072,0.00014,29.82904]
[1778649179019,36.61,81164.72,3.6,0.53068,0.00014,29.82916]
[1778649184054,36.6,81164.45,3.6,0.53064,0.00014,29.82928]
[1778649189089,36.6,81163.74,3.6,0.53054,0.00014,29.8296]
[1778649194124,36.59,81163.71,3.6,0.53054,0.00014,29.8296]
[1778649199159,36.59,81168.07,3.6,0.53117,0.00014,29.82752]
[1778649204194,36.59,81162.1,3.6,0.53031,0.00014,29.83033]
[1778649208404,36.59,81162.01,3.6,0.53029,0.00014,29.83037]
[1778649214264,36.59,81157.54,3.6,0.52965,0.00015,29.82905]
[1778649219299,36.59,81160.23,3.6,0.53004,0.00014,29.82786]
[1778649224334,36.59,81159.58,3.6,0.52994,0.00014,29.82816]
[1778649229369,36.6,81159.93,3.6,0.52999,0.00014,29.828]
[1778649234405,36.6,81159.7,3.6,0.52996,0.00014,29.82811]
[1778649239440,36.6,81160.7,3.6,0.5301,0.00014,29.82766]
[1778649241743,36.6,81160.1,3.6,0.53001,0.00014,29.82794]
[1778649243468,36.6,81166.93,3.6,0.531,0.00014,29.82477]
[1778649248503,36.6,81164.4,3.6,0.53064,0.00014,29.82597]
[1778649253538,36.61,81164.71,3.6,0.53068,0.00014,29.82583]
[1778649256526,36.61,81164.71,3.6,0.53068,0.00014,29.82583]
[1778649256942,36.61,81164.71,3.6,0.53068,0.00014,29.82583]
[1778649257566,36.61,81156.07,3.6,0.52943,0.00014,29.82974]
[1778649262601,36.6,81155.92,3.6,0.52941,0.00014,29.82979]
[1778649268643,36.59,81155.45,3.6,0.52934,0.00015,29.82997]
[1778649273678,36.58,81155.46,3.6,0.52935,0.00015,29.82661]
[1778649278713,36.58,81155.46,3.6,0.52935,0.00015,29.82659]
[1778649283555,36.58,81155.46,3.6,0.52935,0.00015,29.82659]
[1778649283748,36.57,81156.23,3.6,0.52947,0.00015,29.82624]
[1778649288783,36.57,81155.31,3.6,0.52933,0.00015,29.82664]
[1778649290380,36.57,81154.14,3.6,0.52916,0.00015,29.82715]
[1778649290797,36.57,81152.58,3.6,0.52894,0.00015,29.82781]
[1778649297846,36.56,81151.83,3.6,0.52883,0.00015,29.82811]
[1778649300358,36.56,81150.99,3.6,0.52871,0.00015,29.82845]
[1778649300460,36.56,81150.99,3.6,0.52871,0.00015,29.82845]
[1778649300867,36.56,81144.22,3.6,0.52773,0.00015,29.83118]
[1778649301874,36.55,81137.0,3.6,0.52668,0.00015,29.83389]
[1778649302605,36.55,81137.0,3.6,0.52668,0.00015,29.83389]
[1778649303324,36.55,81138.26,3.6,0.52686,0.00015,29.83343]
[1778649303987,36.55,81138.26,3.6,0.52686,0.00015,29.83343]
[1778649304211,36.55,81139.06,3.6,0.52698,0.00015,29.83313]
[1778649308985,36.55,81142.3,3.6,0.52745,0.00015,29.8319]
[1778649309066,36.55,81142.0,3.6,0.52741,0.00015,29.83202]
[1778649311269,36.55,81139.86,3.6,0.5271,0.00015,29.83282]
[1778649311294,36.55,81139.86,3.6,0.5271,0.00015,29.83282]
[1778649311944,36.54,81133.37,3.6,0.52616,0.00015,29.83515]
[1778649312895,36.54,81133.37,3.6,0.52616,0.00015,29.83515]
[1778649313030,36.54,81133.37,3.6,0.52616,0.00015,29.83515]
[1778649313958,36.54,81130.28,3.6,0.52571,0.00015,29.8362]
[1778649314884,36.54,81130.28,3.6,0.52571,0.00015,29.8362]
[1778649316979,36.54,81122.77,3.6,0.52462,0.00015,29.8386]
[1778649322015,36.54,81125.02,3.6,0.52495,0.00015,29.8379]
[1778649323211,36.54,81125.66,3.6,0.52504,0.00015,29.8377]
[1778649325035,36.54,81125.83,3.6,0.52506,0.00015,29.83764]
[1778649327683,36.53,81126.74,3.6,0.5252,0.00015,29.83735]
[1778649330683,36.53,81128.22,3.6,0.52541,0.00015,29.83686]
[1778649331077,36.53,81127.94,3.6,0.52538,0.00015,29.83362]
[1778649336114,36.52,81126.37,3.6,0.52515,0.00015,29.83412]
[1778649341147,36.52,81125.89,3.6,0.52508,0.00015,29.83427]
[1778649346182,36.52,81124.72,3.6,0.52491,0.00015,29.83463]
[1778649351217,36.51,81124.87,3.6,0.52493,0.00015,29.83458]
[1778649357259,36.51,81125.78,3.6,0.52507,0.00015,29.83429]
[1778649362294,36.51,81124.97,3.6,0.52495,0.00015,29.83454]
[1778649367329,36.51,81125.73,3.6,0.52506,0.00015,29.8343]
[1778649372364,36.5,81125.82,3.6,0.52507,0.00015,29.83427]
[1778649377399,36.5,81127.62,3.6,0.52534,0.00015,29.83368]
[1778649380355,36.5,81126.53,3.6,0.52518,0.00015,29.83403]
[1778649380409,36.5,81126.53,3.6,0.52518,0.00015,29.83403]
[1778649380420,36.5,81127.88,3.6,0.52538,0.00015,29.8336]
[1778649381614,36.5,81127.88,3.6,0.52538,0.00015,29.8336]
[1778649387469,36.49,81130.48,3.6,0.52576,0.00015,29.83271]
[1778649390402,36.48,81130.69,3.6,0.52579,0.00015,29.83264]
[1778649390490,36.48,81130.66,3.6,0.52579,0.00015,29.83264]
[1778649395525,36.48,81129.46,3.6,0.52561,0.00015,29.82971]
[1778649400560,36.48,81127.39,3.6,0.52531,0.00015,29.83039]
[1778649405595,36.48,81121.62,3.6,0.52447,0.00015,29.8322]
[1778649410632,36.47,81116.17,3.6,0.52368,0.00015,29.83378]
[1778649415667,36.47,81117.93,3.6,0.52394,0.00015,29.83327]
[1778649420702,36.46,81117.36,3.6,0.52386,0.00015,29.83343]
[1778649425737,36.46,81121.26,3.6,0.52443,0.00015,29.83228]
[1778649430772,36.46,81121.58,3.6,0.52447,0.00015,29.83218]
[1778649435807,36.45,81121.55,3.6,0.52447,0.00015,29.83219]
[1778649440842,36.45,81120.56,3.6,0.52433,0.00015,29.83248]
[1778649443863,36.45,81112.54,3.6,0.52316,0.00015,29.83474]
[1778649448898,36.44,81112.42,3.6,0.52314,0.00015,29.83477]
[1778649453933,36.44,81111.91,3.6,0.52307,0.00015,29.83157]
[1778649458968,36.43,81108.98,3.6,0.52264,0.00015,29.83232]
[1778649461011,36.43,81109.9,3.6,0.52278,0.00015,29.83208]
[1778649461846,36.43,81109.62,3.6,0.52274,0.00015,29.83215]
[1778649464575,36.43,81107.41,3.6,0.52241,0.00015,29.83271]
[1778649464591,36.43,81107.41,3.6,0.52241,0.00015,29.83271]
[1778649464838,36.43,81107.41,3.6,0.52241,0.00015,29.83271]
[1778649465732,36.43,81110.73,3.6,0.5229,0.00015,29.83187]
[1778649466050,36.43,81110.73,3.6,0.5229,0.00015,29.83187]
[1778649466096,36.43,81118.28,3.6,0.524,0.00015,29.82979]
[1778649466748,36.43,81118.28,3.6,0.524,0.00015,29.82979]
[1778649473069,36.42,81118.6,3.6,0.52405,0.00015,29.82969]
[1778649478104,36.42,81117.56,3.6,0.5239,0.00015,29.82998]
[1778649483139,36.42,81118.24,3.6,0.524,0.00015,29.82978]
[1778649490188,36.41,81115.25,3.6,0.52356,0.00015,29.83063]
[1778649491141,36.41,81115.25,3.6,0.52356,0.00015,29.83063]
[1778649493614,36.41,81108.51,3.6,0.52258,0.00015,29.83241]
[1778649499252,36.4,81106.86,3.6,0.52234,0.00015,29.83282]
[1778649504633,36.41,81106.85,3.6,0.52234,0.00015,29.83282]
[1778649507196,36.41,81106.46,3.6,0.52228,0.00015,29.83292]
[1778649507671,36.41,81106.41,3.6,0.52227,0.00015,29.83293]
[1778649511818,36.41,81106.54,3.6,0.52229,0.00015,29.8329]
[1778649512016,36.41,81106.54,3.6,0.52229,0.00015,29.8329]
[1778649512342,36.41,81098.6,3.6,0.52113,0.00015,29.83138]
[1778649514356,36.41,81092.14,3.6,0.52019,0.00015,29.83267]
[1778649517856,36.41,81092.23,3.6,0.5202,0.00015,29.83265]
[1778649518181,36.41,81092.23,3.6,0.5202,0.00015,29.83265]
[1778649523420,36.41,81095.16,3.6,0.52063,0.00015,29.83209]
[1778649528456,36.41,81095.75,3.6,0.52072,0.00015,29.83197]
[1778649534498,36.41,81094.14,3.6,0.52048,0.00015,29.83229]
[1778649540541,36.41,81095.54,3.6,0.52069,0.00015,29.83201]
[1778649543563,36.41,81095.54,3.6,0.52069,0.00015,29.83201]
[1778649546888,36.41,81099.86,3.6,0.52132,0.00015,29.83111]
[1778649554639,36.4,81100.81,3.6,0.52146,0.00015,29.8309]
[1778649556087,36.4,81100.81,3.6,0.52146,0.00015,29.8309]
[1778649556128,36.4,81100.81,3.6,0.52146,0.00015,29.8309]
[1778649556145,36.4,81100.81,3.6,0.52146,0.00015,29.8309]
[1778649556229,36.4,81100.81,3.6,0.52146,0.00015,29.8309]
[1778649556265,36.4,81100.81,3.6,0.52146,0.00015,29.8309]
[1778649556653,36.4,81091.21,3.6,0.52005,0.00015,29.83283]
[1778649557657,36.4,81091.21,3.6,0.52005,0.00015,29.83283]
[1778649560696,36.4,81087.95,3.6,0.51958,0.00015,29.83341]
[1778649563302,36.4,81087.05,3.6,0.51945,0.00015,29.83356]
[1778649572984,36.4,81081.97,3.6,0.5187,0.00015,29.83102]
[1778649575663,36.4,81082.75,3.6,0.51882,0.00015,29.8309]
[1778649575676,36.4,81082.75,3.6,0.51882,0.00015,29.8309]
[1778649578712,36.4,81090.26,3.6,0.51992,0.00015,29.82967]
[1778649583844,36.4,81087.08,3.6,0.51945,0.00015,29.83022]
[1778649588879,36.4,81089.71,3.6,0.51984,0.00015,29.82977]
[1778649596935,36.4,81089.36,3.6,0.51979,0.00015,29.82983]
[1778649601208,36.4,81088.35,3.6,0.51964,0.00015,29.83]
[1778649605238,36.39,81084.35,3.6,0.51905,0.00015,29.83065]
[1778649606250,36.39,81083.67,3.6,0.51895,0.00015,29.83076]
[1778649612041,36.39,81083.12,3.6,0.51887,0.00015,29.83084]
[1778649617076,36.39,81087.54,3.6,0.51952,0.00015,29.83014]
[1778649622112,36.39,81088.5,3.6,0.51966,0.00015,29.82997]
[1778649624829,36.39,81090.45,3.6,0.51995,0.00015,29.82963]
[1778649626457,36.39,81090.51,3.6,0.51995,0.00015,29.82962]
[1778649626759,36.39,81090.51,3.6,0.51995,0.00015,29.82962]
[1778649628153,36.39,81100.83,3.6,0.52146,0.00015,29.82755]
[1778649633188,36.39,81101.22,3.6,0.52152,0.00015,29.82412]
[1778649638223,36.38,81101.18,3.6,0.52152,0.00015,29.82413]
[1778649639057,36.38,81101.18,3.6,0.52152,0.00015,29.82413]
[1778649639333,36.38,81101.18,3.6,0.52152,0.00015,29.82413]
[1778649649300,36.37,81099.42,3.6,0.52126,0.00015,29.82451]
[1778649654335,36.37,81099.27,3.6,0.52124,0.00015,29.82454]
[1778649659372,36.37,81100.17,3.6,0.52137,0.00015,29.82434]
[1778649664417,36.37,81100.3,3.6,0.52139,0.00015,29.82432]
[1778649669443,36.37,81105.52,3.6,0.52215,0.00015,29.82311]
[1778649674480,36.37,81105.95,3.6,0.52222,0.00015,29.823]
[1778649676384,36.37,81105.95,3.6,0.52222,0.00015,29.823]
[1778649683947,36.36,81103.36,3.6,0.52184,0.00015,29.82361]
[1778649686809,36.36,81100.98,3.6,0.52149,0.00015,29.82415]
[1778649692131,36.36,81100.76,3.6,0.52146,0.00015,29.8242]
[1778649692259,36.36,81100.76,3.6,0.52146,0.00015,29.8242]
[1778649693015,36.36,81099.95,3.6,0.52134,0.00015,29.82105]
[1778649695310,36.36,81102.93,3.6,0.52178,0.00015,29.82038]
[1778649700662,36.36,81108.81,3.6,0.52264,0.00015,29.81895]
[1778649705697,36.35,81109.28,3.6,0.52271,0.00015,29.81882]
[1778649712330,36.35,81109.24,3.6,0.52271,0.00015,29.81883]
[1778649712852,36.35,81109.27,3.6,0.52271,0.00015,29.81882]
[1778649712951,36.35,81110.92,3.6,0.52295,0.00015,29.81839]
[1778649714761,36.34,81116.84,3.6,0.52382,0.00015,29.81676]
[1778649716011,36.34,81116.84,3.6,0.52382,0.00015,29.81676]
[1778649716110,36.34,81117.27,3.6,0.52388,0.00015,29.81664]
[1778649721810,36.34,81118.77,3.6,0.5241,0.00015,29.8162]
[1778649726845,36.34,81116.98,3.6,0.52384,0.00015,29.81672]
[1778649730873,36.34,81110.97,3.6,0.52296,0.00015,29.81837]
[1778649735908,36.34,81106.92,3.6,0.52237,0.00015,29.8194]
[1778649740944,36.34,81105.42,3.6,0.52215,0.00015,29.81977]
[1778649745079,36.33,81104.83,3.6,0.52206,0.00015,29.81991]
[1778649751013,36.33,81104.63,3.6,0.52204,0.00015,29.81662]
[1778649756049,36.33,81106.21,3.6,0.52227,0.00015,29.81623]
[1778649761084,36.33,81105.63,3.6,0.52218,0.00015,29.81637]
[1778649766119,36.32,81109.77,3.6,0.52279,0.00015,29.81533]
[1778649771154,36.32,81110.36,3.6,0.52288,0.00015,29.81518]
[1778649773006,36.32,81111.99,3.6,0.52312,0.00015,29.81474]
[1778649774740,36.32,81118.91,3.6,0.52413,0.00015,29.81279]
[1778649775182,36.32,81118.47,3.6,0.52407,0.00015,29.81292]
[1778649780218,36.31,81123.6,3.6,0.52482,0.00015,29.81135]
[1778649785551,36.31,81124.83,3.6,0.525,0.00015,29.81095]
[1778649794319,36.3,81122.32,3.6,0.52464,0.00015,29.81173]
[1778649802375,36.29,81122.52,3.6,0.52467,0.00015,29.81165]
[1778649807411,36.29,81122.72,3.6,0.5247,0.00015,29.81158]
[1778649812446,36.28,81122.76,3.6,0.52471,0.00015,29.80823]
[1778649823523,36.27,81124.91,3.6,0.52503,0.00015,29.80753]
[1778649828558,36.26,81123.25,3.6,0.52479,0.00015,29.80805]
[1778649830345,36.26,81123.83,3.6,0.52487,0.00015,29.80786]
[1778649830572,36.26,81122.66,3.6,0.5247,0.00015,29.80823]
[1778649833678,36.26,81120.2,3.6,0.52434,0.00015,29.80899]
[1778649834812,36.26,81120.17,3.6,0.52433,0.00015,29.809]
[1778649840645,36.26,81117.99,3.6,0.52401,0.00015,29.80965]
[1778649844031,36.26,81118.8,3.6,0.52413,0.00015,29.80941]
[1778649844837,36.26,81118.14,3.6,0.52404,0.00015,29.8096]
[1778649850715,36.26,81117.39,3.6,0.52393,0.00015,29.80982]
[1778649855750,36.26,81116.61,3.6,0.52381,0.00015,29.81004]
[1778649860785,36.26,81116.94,3.6,0.52386,0.00015,29.80995]
[1778649865820,36.25,81119.76,3.6,0.52428,0.00015,29.80911]
[1778649870855,36.25,81119.76,3.6,0.52428,0.00015,29.80911]
[1778649874174,36.25,81119.57,3.6,0.52425,0.00015,29.80583]
[1778649874794,36.25,81119.57,3.6,0.52425,0.00015,29.80583]
[1778649875838,36.25,81119.53,3.6,0.52424,0.00015,29.80584]
[1778649880925,36.25,81119.8,3.6,0.52428,0.00015,29.80576]
[1778649883359,36.25,81120.75,3.6,0.52442,0.00015,29.80547]
[1778649883513,36.25,81120.75,3.6,0.52442,0.00015,29.80547]
[1778649883530,36.25,81120.75,3.6,0.52442,0.00015,29.80547]
[1778649883614,36.25,81127.88,3.6,0.52547,0.00015,29.80319]
[1778649888981,36.25,81128.93,3.6,0.52562,0.00015,29.80284]
[1778649894017,36.25,81128.46,3.6,0.52555,0.00015,29.803]
[1778649899052,36.25,81131.0,3.6,0.52593,0.00015,29.80213]
[1778649904087,36.25,81131.61,3.6,0.52602,0.00015,29.80192]
[1778649909122,36.25,81126.12,3.6,0.52521,0.00015,29.80378]
[1778649910204,36.25,81126.12,3.6,0.52521,0.00015,29.80378]
[1778649916171,36.25,81124.19,3.6,0.52493,0.00015,29.8044]
[1778649921206,36.25,81124.38,3.6,0.52496,0.00015,29.80434]
[1778649924227,36.25,81116.72,3.6,0.52383,0.00015,29.80667]
[1778649929262,36.25,81116.11,3.6,0.52374,0.00015,29.80685]
[1778649935304,36.25,81116.99,3.6,0.52387,0.00015,29.80325]
[1778649941346,36.25,81116.3,3.6,0.52377,0.00015,29.80345]
[1778649946381,36.24,81113.95,3.6,0.52343,0.00015,29.80411]
[1778649949136,36.24,81113.72,3.6,0.5234,0.00015,29.80417]
[1778649954438,36.24,81113.85,3.6,0.52342,0.00015,29.80413]
[1778649959473,36.24,81113.9,3.6,0.52342,0.00015,29.80412]
[1778649964508,36.23,81114.64,3.6,0.52353,0.00015,29.8039]
[1778649969545,36.23,81119.24,3.6,0.52421,0.00015,29.80257]
[1778649974580,36.23,81120.69,3.6,0.52442,0.00015,29.80212]
[1778649979615,36.23,81121.77,3.6,0.52458,0.00015,29.80179]
[1778649984650,36.23,81121.41,3.6,0.52453,0.00015,29.8019]
[1778649985521,36.23,81121.41,3.6,0.52453,0.00015,29.8019]
[1778649994722,36.23,81121.98,3.6,0.52461,0.00015,29.79838]
[1778649999756,36.23,81121.82,3.6,0.52459,0.00015,29.79843]
[1778650004791,36.22,81121.46,3.6,0.52454,0.00015,29.79854]
[1778650009826,36.22,81121.09,3.6,0.52448,0.00015,29.79865]
[1778650015868,36.22,81120.52,3.6,0.5244,0.00015,29.79883]
[1778650020903,36.22,81119.0,3.6,0.52418,0.00015,29.79929]
[1778650025938,36.22,81118.62,3.6,0.52412,0.00015,29.7994]
[1778650030973,36.22,81118.52,3.6,0.52411,0.00015,29.79943]
[1778650037465,36.22,81118.51,3.6,0.52411,0.00015,29.79943]
[1778650037466,36.22,81118.51,3.6,0.52411,0.00015,29.79943]
[1778650038644,36.22,81118.51,3.6,0.52411,0.00015,29.79943]
[1778650045073,36.22,81118.08,3.6,0.52404,0.00015,29.79955]
[1778650050108,36.21,81118.73,3.6,0.52414,0.00015,29.79936]
[1778650055143,36.21,81118.08,3.6,0.52405,0.00015,29.79621]
[1778650060178,36.21,81116.86,3.6,0.52387,0.00015,29.79657]
[1778650065213,36.21,81117.49,3.6,0.52396,0.00015,29.79638]
[1778650070248,36.21,81116.2,3.6,0.52377,0.00015,29.79676]
[1778650075283,36.21,81115.87,3.6,0.52372,0.00015,29.79685]
[1778650080318,36.21,81116.73,3.6,0.52385,0.00015,29.7966]
[1778650086360,36.2,81116.38,3.6,0.5238,0.00015,29.7967]
[1778650094416,36.2,81116.27,3.6,0.52378,0.00015,29.79673]
[1778650100458,36.2,81118.58,3.6,0.52412,0.00015,29.79605]
[1778650105074,36.2,81116.09,3.6,0.52376,0.00015,29.79678]
[1778650107432,36.2,81108.57,3.6,0.52265,0.00015,29.79883]
[1778650112542,36.19,81108.4,3.6,0.52263,0.00015,29.79553]
[1778650117579,36.19,81107.74,3.6,0.52253,0.00015,29.7957]
[1778650123621,36.19,81107.96,3.6,0.52257,0.00015,29.79564]
[1778650135158,36.19,81107.94,3.6,0.52256,0.00015,29.79564]
[1778650141747,36.18,81107.53,3.6,0.5225,0.00015,29.79574]
[1778650146782,36.18,81107.59,3.6,0.52251,0.00015,29.79572]
[1778650152825,36.18,81107.91,3.6,0.52256,0.00015,29.79564]
[1778650157860,36.18,81110.05,3.6,0.52288,0.00015,29.79508]
[1778650162896,36.18,81111.92,3.6,0.52315,0.00015,29.79458]
[1778650167930,36.17,81112.98,3.6,0.52331,0.00015,29.79429]
[1778650172965,36.17,81112.9,3.6,0.5233,0.00015,29.79097]
[1778650180016,36.17,81111.71,3.6,0.52312,0.00015,29.79129]
[1778650187401,36.17,81112.67,3.6,0.52327,0.00015,29.79103]
[1778650190321,36.17,81112.67,3.6,0.52327,0.00015,29.79103]
[1778650190497,36.17,81112.67,3.6,0.52327,0.00015,29.79103]
[1778650197135,36.16,81112.93,3.6,0.52331,0.00015,29.79095]
[1778650202170,36.16,81110.45,3.6,0.52294,0.00015,29.79162]
[1778650206944,36.16,81111.25,3.6,0.52306,0.00015,29.79141]
[1778650208880,36.16,81107.2,3.6,0.52246,0.00015,29.79246]
[1778650208892,36.16,81107.2,3.6,0.52246,0.00015,29.79246]
[1778650208922,36.16,81107.2,3.6,0.52246,0.00015,29.79246]
[1778650209126,36.16,81107.06,3.6,0.52244,0.00015,29.7925]
[1778650209997,36.16,81115.54,3.6,0.52369,0.00015,29.79021]
[1778650210226,36.16,81121.78,3.6,0.52461,0.00015,29.78834]
[1778650213351,36.16,81122.46,3.6,0.52471,0.00015,29.78813]
[1778650219254,36.16,81124.81,3.6,0.52505,0.00015,29.78738]
[1778650224324,36.16,81122.09,3.6,0.52465,0.00015,29.78825]
[1778650228503,36.16,81114.98,3.6,0.52361,0.00015,29.79037]
[1778650232380,36.17,81108.2,3.6,0.52261,0.00015,29.78888]
[1778650233402,36.17,81108.2,3.6,0.52261,0.00015,29.78888]
[1778650236933,36.17,81104.96,3.6,0.52213,0.00015,29.78969]
[1778650244839,36.18,81101.61,3.6,0.52164,0.00015,29.79049]
[1778650244889,36.18,81101.61,3.6,0.52164,0.00015,29.79049]
[1778650245052,36.18,81101.53,3.6,0.52162,0.00015,29.79051]
[1778650250058,36.18,81098.13,3.6,0.52112,0.00015,29.79127]
[1778650250235,36.18,81098.13,3.6,0.52112,0.00015,29.79127]
[1778650255982,36.18,81096.76,3.6,0.52092,0.00015,29.79157]
[1778650261409,36.19,81096.5,3.6,0.52088,0.00015,29.79163]
[1778650262250,36.19,81098.85,3.6,0.52123,0.00015,29.79112]
[1778650265392,36.19,81101.41,3.6,0.5216,0.00015,29.79055]
[1778650266036,36.19,81101.41,3.6,0.5216,0.00015,29.79055]
[1778650275691,36.2,81093.85,3.6,0.52049,0.00015,29.79217]
[1778650280787,36.2,81095.89,3.6,0.52079,0.00015,29.79176]
[1778650286987,36.2,81094.49,3.6,0.52058,0.00015,29.79205]
[1778650292804,36.2,81094.44,3.6,0.52058,0.00015,29.78872]
[1778650295829,36.2,81086.27,3.6,0.51937,0.00015,29.79023]
[1778650297457,36.2,81086.43,3.6,0.5194,0.00015,29.7902]
[1778650302878,36.21,81085.06,3.6,0.51919,0.00015,29.79043]
[1778650307913,36.21,81084.77,3.6,0.51915,0.00015,29.79048]
[1778650312948,36.21,81086.13,3.6,0.51935,0.00015,29.79025]
[1778650314895,36.21,81085.37,3.6,0.51924,0.00015,29.79038]
[1778650314959,36.21,81085.37,3.6,0.51924,0.00015,29.79038]
[1778650314965,36.21,81085.37,3.6,0.51924,0.00015,29.79038]
[1778650314978,36.21,81085.37,3.6,0.51924,0.00015,29.79038]
[1778650315140,36.21,81085.37,3.6,0.51924,0.00015,29.79038]
[1778650315304,36.21,81082.62,3.6,0.51883,0.00015,29.79081]
[1778650315378,36.21,81082.62,3.6,0.51883,0.00015,29.79081]
[1778650315414,36.21,81082.62,3.6,0.51883,0.00015,29.79081]
[1778650315900,36.21,81082.62,3.6,0.51883,0.00015,29.79081]
[1778650316061,36.21,81082.62,3.6,0.51883,0.00015,29.79081]
[1778650315969,36.21,81069.95,3.6,0.51697,0.00015,29.79242]
[1778650317592,36.21,81072.94,3.6,0.51741,0.00015,29.7921]
[1778650318144,36.21,81073.24,3.6,0.51745,0.00015,29.79206]
[1778650320108,36.21,81073.68,3.6,0.51752,0.00015,29.79201]
[1778650330056,36.2,81071.44,3.6,0.51719,0.00015,29.79226]
[1778650330607,36.2,81070.05,3.6,0.51698,0.00015,29.79241]
[1778650336109,36.2,81071.0,3.6,0.51712,0.00015,29.79231]
[1778650341144,36.2,81070.32,3.6,0.51702,0.00015,29.79238]
[1778650346180,36.2,81070.13,3.6,0.517,0.00015,29.7924]
[1778650348982,36.2,81071.02,3.6,0.51713,0.00015,29.7923]
[1778650354236,36.19,81075.49,3.6,0.51779,0.00015,29.78845]
[1778650360278,36.19,81075.36,3.6,0.51777,0.00015,29.78847]
[1778650365313,36.19,81072.91,3.6,0.51741,0.00015,29.78876]
[1778650370348,36.18,81071.86,3.6,0.51725,0.00015,29.78887]
[1778650376390,36.18,81072.22,3.6,0.51731,0.00015,29.78883]
[1778650381425,36.18,81073.56,3.6,0.5175,0.00015,29.78868]
[1778650387002,36.18,81073.99,3.6,0.51757,0.00015,29.78863]
[1778650388991,36.18,81072.96,3.6,0.51742,0.00015,29.78875]
[1778650390783,36.18,81073.39,3.6,0.51748,0.00015,29.7887]
[1778650391155,36.18,81073.39,3.6,0.51748,0.00015,29.7887]
[1778650392182,36.18,81073.39,3.6,0.51748,0.00015,29.7887]
[1778650401565,36.17,81074.23,3.6,0.5176,0.00015,29.7886]
[1778650406600,36.17,81074.18,3.6,0.5176,0.00015,29.7886]
[1778650411635,36.17,81073.66,3.6,0.51752,0.00015,29.78533]
[1778650416670,36.17,81073.61,3.6,0.51751,0.00015,29.78533]
[1778650421705,36.17,81075.15,3.6,0.51774,0.00015,29.78515]
[1778650423732,36.16,81077.61,3.6,0.5181,0.00015,29.78483]
[1778650429762,36.16,81079.41,3.6,0.51837,0.00015,29.78459]
[1778650432041,36.16,81079.33,3.6,0.51836,0.00015,29.7846]
[1778650432053,36.16,81079.33,3.6,0.51836,0.00015,29.7846]
[1778650432126,36.16,81079.75,3.6,0.51842,0.00015,29.78454]
[1778650437817,36.16,81081.94,3.6,0.51874,0.00015,29.78422]
[1778650442852,36.17,81080.62,3.6,0.51855,0.00015,29.78442]
[1778650447887,36.17,81081.74,3.6,0.51871,0.00015,29.78425]
[1778650452032,36.17,81081.34,3.6,0.51865,0.00015,29.78431]
[1778650452062,36.17,81081.34,3.6,0.51865,0.00015,29.78431]
[1778650452116,36.17,81081.37,3.6,0.51866,0.00015,29.78431]
[1778650457958,36.17,81079.62,3.6,0.5184,0.00015,29.78456]
[1778650461717,36.17,81079.66,3.6,0.51841,0.00015,29.78455]
[1778650461731,36.17,81079.66,3.6,0.51841,0.00015,29.78455]
[1778650462489,36.17,81077.58,3.6,0.5181,0.00015,29.78484]
[1778650462927,36.17,81077.58,3.6,0.5181,0.00015,29.78484]
[1778650462993,36.17,81070.84,3.6,0.51711,0.00015,29.78564]
[1778650468028,36.17,81066.59,3.6,0.51648,0.00015,29.78605]
[1778650470946,36.17,81065.41,3.6,0.5163,0.00015,29.78615]
[1778650475080,36.17,81065.68,3.6,0.51635,0.00015,29.78279]
[1778650475742,36.17,81065.89,3.6,0.51638,0.00015,29.78278]
[1778650476409,36.16,81064.85,3.6,0.51622,0.00015,29.78286]
[1778650477715,36.16,81062.26,3.6,0.51584,0.00015,29.78306]
[1778650483899,36.16,81058.35,3.6,0.51526,0.00015,29.7833]
[1778650485005,36.16,81058.35,3.6,0.51526,0.00015,29.7833]
[1778650485690,36.16,81058.35,3.6,0.51526,0.00015,29.7833]
[1778650486869,36.16,81058.35,3.6,0.51526,0.00015,29.7833]
[1778650492196,36.16,81058.16,3.6,0.51524,0.00015,29.78331]
[1778650494945,36.16,81058.26,3.6,0.51525,0.00015,29.78331]
[1778650500252,36.16,81055.7,3.6,0.51487,0.00015,29.78343]
[1778650502410,36.16,81056.37,3.6,0.51497,0.00015,29.7834]
[1778650508308,36.16,81054.61,3.6,0.51471,0.00015,29.78348]
[1778650510322,36.16,81061.11,3.6,0.51567,0.00015,29.78314]
[1778650520394,36.16,81059.77,3.6,0.51547,0.00015,29.78322]
[1778650525429,36.16,81060.76,3.6,0.51562,0.00015,29.78316]
[1778650530464,36.16,81062.57,3.6,0.51589,0.00015,29.78303]
[1778650535499,36.16,81061.37,3.6,0.51571,0.00015,29.77978]
[1778650540534,36.16,81061.71,3.6,0.51576,0.00015,29.77976]
[1778650545570,36.16,81061.23,3.6,0.51569,0.00015,29.77979]
[1778650551612,36.16,81061.06,3.6,0.51566,0.00015,29.7798]
[1778650558661,36.16,81059.92,3.6,0.5155,0.00015,29.77987]
[1778650563696,36.16,81060.13,3.6,0.51553,0.00015,29.77986]
[1778650569738,36.16,81060.34,3.6,0.51556,0.00015,29.77985]
[1778650575780,36.16,81060.62,3.6,0.5156,0.00015,29.77983]
[1778650580815,36.16,81060.23,3.6,0.51554,0.00015,29.77986]
[1778650585850,36.16,81060.05,3.6,0.51552,0.00015,29.77987]
[1778650590885,36.16,81059.77,3.6,0.51547,0.00015,29.77988]
[1778650595920,36.16,81060.01,3.6,0.51551,0.00015,29.77653]
[1778650601963,36.16,81059.8,3.6,0.51548,0.00015,29.77655]
[1778650606998,36.16,81059.59,3.6,0.51545,0.00015,29.77656]
[1778650612033,36.16,81060.47,3.6,0.51558,0.00015,29.7765]
[1778650617071,36.16,81061.63,3.6,0.51575,0.00015,29.77643]
[1778650622106,36.16,81060.9,3.6,0.51564,0.00015,29.77648]
[1778650628153,36.16,81061.74,3.6,0.51576,0.00015,29.77642]
[1778650636209,36.16,81060.89,3.6,0.51564,0.00015,29.77648]
[1778650638423,36.16,81059.34,3.6,0.51541,0.00015,29.77657]
[1778650638825,36.16,81058.72,3.6,0.51532,0.00015,29.77661]
[1778650639230,36.16,81052.62,3.6,0.51442,0.00015,29.77687]
[1778650644265,36.16,81049.59,3.6,0.51397,0.00015,29.77695]
[1778650649300,36.16,81051.33,3.6,0.51423,0.00015,29.77691]
[1778650654335,36.17,81049.72,3.6,0.51399,0.00015,29.77361]
[1778650655609,36.17,81049.92,3.6,0.51402,0.00015,29.77361]
[1778650656349,36.17,81048.32,3.6,0.51378,0.00015,29.77363]
[1778650661384,36.17,81047.14,3.6,0.51361,0.00015,29.77365]
[1778650666421,36.17,81046.5,3.6,0.51352,0.00015,29.77365]
[1778650671456,36.16,81051.6,3.6,0.51427,0.00015,29.77357]
[1778650676491,36.16,81051.01,3.6,0.51418,0.00015,29.77358]
[1778650681528,36.16,81050.17,3.6,0.51406,0.00015,29.7736]
[1778650688577,36.16,81049.22,3.6,0.51392,0.00015,29.77362]
[1778650693612,36.16,81049.26,3.6,0.51392,0.00015,29.77362]
[1778650698647,36.16,81048.84,3.6,0.51386,0.00015,29.77363]
[1778650703682,36.15,81047.22,3.6,0.51362,0.00015,29.77365]
[1778650708717,36.15,81046.51,3.6,0.51352,0.00015,29.77365]
[1778650714759,36.15,81045.97,3.6,0.51344,0.00015,29.77032]
[1778650719794,36.14,81046.3,3.6,0.51349,0.00015,29.77032]
[1778650724829,36.14,81044.68,3.6,0.51325,0.00015,29.77032]
[1778650730478,36.14,81042.98,3.6,0.513,0.00015,29.77031]
[1778650730572,36.14,81043.44,3.6,0.51306,0.00015,29.77032]
[1778650732946,36.14,81035.51,3.6,0.51189,0.00015,29.77014]
[1778650741950,36.14,81035.19,3.6,0.51184,0.00015,29.77013]
[1778650746985,36.14,81038.42,3.6,0.51232,0.00015,29.77023]
[1778650753027,36.14,81037.58,3.6,0.5122,0.00015,29.77021]
[1778650760076,36.14,81037.39,3.6,0.51217,0.00015,29.77021]
[1778650765111,36.14,81039.34,3.6,0.51246,0.00015,29.77026]
[1778650768132,36.14,81045.97,3.6,0.51344,0.00015,29.77032]
[1778650773167,36.14,81047.46,3.6,0.51366,0.00015,29.76697]
[1778650778202,36.14,81042.54,3.6,0.51293,0.00015,29.76697]
[1778650783237,36.13,81042.38,3.6,0.51291,0.00015,29.76697]
[1778650788272,36.13,81042.41,3.6,0.51291,0.00015,29.76697]
[1778650793307,36.13,81041.97,3.6,0.51285,0.00015,29.76697]
[1778650798342,36.13,81042.72,3.6,0.51296,0.00015,29.76697]
[1778650803377,36.13,81039.37,3.6,0.51246,0.00015,29.76692]
[1778650808412,36.13,81038.46,3.6,0.51233,0.00015,29.7669]
[1778650813447,36.12,81039.45,3.6,0.51247,0.00015,29.76692]
[1778650818482,36.12,81039.46,3.6,0.51247,0.00015,29.76692]
[1778650823517,36.12,81038.39,3.6,0.51232,0.00015,29.7669]
[1778650827291,36.12,81037.84,3.6,0.51224,0.00015,29.76688]
[1778650832580,36.12,81034.59,3.6,0.51175,0.00015,29.76343]
[1778650835601,36.12,81042.55,3.6,0.51293,0.00015,29.76364]
[1778650840638,36.12,81049.06,3.6,0.51389,0.00015,29.76361]
[1778650845673,36.11,81048.8,3.6,0.51386,0.00015,29.76361]
[1778650847562,36.11,81048.8,3.6,0.51386,0.00015,29.76361]
[1778650848134,36.11,81048.8,3.6,0.51386,0.00015,29.76361]
[1778650852308,36.11,81051.65,3.6,0.51428,0.00015,29.76355]
[1778650853561,36.11,81050.76,3.6,0.51415,0.00015,29.76357]
[1778650861059,36.11,81051.2,3.6,0.51421,0.00015,29.76356]
[1778650861983,36.11,81050.72,3.6,0.51414,0.00015,29.76358]
[1778650862078,36.11,81050.72,3.6,0.51414,0.00015,29.76358]
[1778650863169,36.11,81050.55,3.6,0.51411,0.00015,29.76358]
[1778650869572,36.11,81044.34,3.6,0.5132,0.00015,29.76365]
[1778650878905,36.11,81041.52,3.6,0.51278,0.00015,29.76362]
[1778650885954,36.11,81041.72,3.6,0.51281,0.00015,29.76363]
[1778650890989,36.11,81043.28,3.6,0.51304,0.00015,29.76364]
[1778650898038,36.11,81048.54,3.6,0.51382,0.00015,29.76028]
[1778650903073,36.12,81049.29,3.6,0.51393,0.00015,29.76027]
[1778650908108,36.12,81050.42,3.6,0.5141,0.00015,29.76025]
[1778650913143,36.12,81047.17,3.6,0.51361,0.00015,29.7603]
[1778650918178,36.12,81042.83,3.6,0.51297,0.00015,29.7603]
[1778650923213,36.11,81041.93,3.6,0.51284,0.00015,29.76029]
[1778650928248,36.11,81039.3,3.6,0.51245,0.00015,29.76025]
[1778650933283,36.11,81034.79,3.6,0.51178,0.00015,29.7601]
[1778650938318,36.11,81035.15,3.6,0.51184,0.00015,29.76012]
[1778650945367,36.11,81034.96,3.6,0.51181,0.00015,29.76011]
[1778650950402,36.11,81033.03,3.6,0.51152,0.00015,29.76003]
[1778650955437,36.11,81033.34,3.6,0.51157,0.00015,29.7567]
[1778650961479,36.11,81031.78,3.6,0.51134,0.00015,29.75662]
[1778650966514,36.11,81031.77,3.6,0.51134,0.00015,29.75662]
[1778650972556,36.11,81032.01,3.6,0.51137,0.00015,29.75664]
[1778650977591,36.11,81031.82,3.6,0.51134,0.00015,29.75663]
[1778650982626,36.11,81031.81,3.6,0.51134,0.00015,29.75663]
[1778650986917,36.11,81026.59,3.6,0.51057,0.00015,29.75629]
[1778650992696,36.11,81026.21,3.6,0.51051,0.00015,29.75626]
[1778650994147,36.11,81026.21,3.6,0.51051,0.00015,29.75626]
[1778651001759,36.11,81026.6,3.6,0.51057,0.00015,29.75629]
[1778651001941,36.11,81026.6,3.6,0.51057,0.00015,29.75629]
[1778651005940,36.11,81026.33,3.6,0.51053,0.00015,29.75627]
[1778651011830,36.11,81025.68,3.6,0.51043,0.00015,29.75289]
[1778651016906,36.11,81025.23,3.6,0.51037,0.00015,29.75285]
[1778651022927,36.11,81024.15,3.6,0.51021,0.00015,29.75276]
[1778651024016,36.11,81024.15,3.6,0.51021,0.00015,29.75276]
[1778651032997,36.11,81024.23,3.6,0.51022,0.00015,29.75277]
[1778651039041,36.11,81023.82,3.6,0.51016,0.00015,29.75273]
[1778651044076,36.11,81024.17,3.6,0.51021,0.00015,29.75276]
[1778651049111,36.11,81024.21,3.6,0.51022,0.00015,29.75277]
[1778651054146,36.11,81023.99,3.6,0.51018,0.00015,29.75275]
[1778651059181,36.11,81024.21,3.6,0.51022,0.00015,29.75277]
[1778651064216,36.11,81023.12,3.6,0.51006,0.00015,29.75267]
[1778651069251,36.11,81023.04,3.6,0.51004,0.00015,29.75266]
[1778651074286,36.11,81022.6,3.6,0.50998,0.00015,29.74929]
[1778651079321,36.11,81022.7,3.6,0.50999,0.00015,29.7493]
[1778651084356,36.11,81022.37,3.6,0.50994,0.00015,29.74927]
[1778651090398,36.11,81022.37,3.6,0.50994,0.00015,29.74927]
[1778651095433,36.11,81022.42,3.6,0.50995,0.00015,29.74927]
[1778651098426,36.11,81022.47,3.6,0.50996,0.00015,29.74927]
[1778651098595,36.11,81022.47,3.6,0.50996,0.00015,29.74927]
[1778651099542,36.11,81021.59,3.6,0.50983,0.00015,29.74919]
[1778651099692,36.11,81014.72,3.6,0.50881,0.00015,29.74844]
[1778651100765,36.11,81014.72,3.6,0.50881,0.00015,29.74844]
[1778651101358,36.11,81012.91,3.6,0.50854,0.00015,29.74821]
[1778651106511,36.11,81017.92,3.6,0.50929,0.00015,29.74882]
[1778651113560,36.11,81018.21,3.6,0.50933,0.00015,29.74885]
[1778651119658,36.11,81016.95,3.6,0.50914,0.00015,29.74871]
[1778651125644,36.12,81016.95,3.6,0.50914,0.00015,29.74871]
[1778651130680,36.12,81016.49,3.6,0.50907,0.00015,29.74865]
[1778651143772,36.12,81016.56,3.6,0.50908,0.00015,29.74532]
[1778651150821,36.11,81016.56,3.6,0.50908,0.00015,29.74532]
[1778651156863,36.11,81016.25,3.6,0.50904,0.00015,29.74529]
[1778651161898,36.11,81016.33,3.6,0.50905,0.00015,29.7453]
[1778651166933,36.11,81014.9,3.6,0.50884,0.00015,29.74513]
[1778651170646,36.11,81013.97,3.6,0.5087,0.00015,29.74501]
[1778651180024,36.11,81010.05,3.6,0.50812,0.00015,29.74448]
[1778651186068,36.11,81009.39,3.6,0.50802,0.00015,29.74439]
[1778651188285,36.11,81009.93,3.6,0.5081,0.00015,29.74447]
[1778651188336,36.11,81009.93,3.6,0.5081,0.00015,29.74447]
[1778651194124,36.11,81004.26,3.6,0.50726,0.00015,29.74025]
[1778651199159,36.11,81003.91,3.6,0.50721,0.00015,29.7402]
[1778651205201,36.11,81004.18,3.6,0.50725,0.00015,29.74024]
[1778651210236,36.12,81002.12,3.6,0.50694,0.00015,29.73989]
[1778651211430,36.12,81002.12,3.6,0.50694,0.00015,29.73989]
[1778651219299,36.12,81001.65,3.6,0.50688,0.00015,29.7398]
[1778651224334,36.13,81000.79,3.6,0.50675,0.00015,29.73965]
[1778651228188,36.13,80998.88,3.6,0.50647,0.00015,29.7393]
[1778651228306,36.13,80998.88,3.6,0.50647,0.00015,29.7393]
[1778651231274,36.13,80994.51,3.6,0.50582,0.00015,29.73843]
[1778651236418,36.13,80995.3,3.6,0.50594,0.00015,29.73859]
[1778651240756,36.14,80995.12,3.6,0.50591,0.00015,29.73856]
[1778651241864,36.14,80995.48,3.6,0.50597,0.00015,29.73863]
[1778651243567,36.14,80995.48,3.6,0.50597,0.00015,29.73863]
[1778651246629,36.14,80995.53,3.6,0.50597,0.00015,29.73864]
[1778651248946,36.14,80998.65,3.6,0.50644,0.00015,29.73925]
[1778651252385,36.14,80998.52,3.6,0.50642,0.00015,29.73589]
[1778651252969,36.14,80998.52,3.6,0.50642,0.00015,29.73589]
[1778651253583,36.14,80998.83,3.6,0.50646,0.00015,29.73594]
[1778651256316,36.14,80998.66,3.6,0.50644,0.00015,29.73591]
[1778651261298,36.15,80998.72,3.6,0.50645,0.00015,29.73592]
[1778651262006,36.15,80998.72,3.6,0.50645,0.00015,29.73592]
[1778651262319,36.15,80998.75,3.6,0.50645,0.00015,29.73593]
[1778651262401,36.15,80998.75,3.6,0.50645,0.00015,29.73593]
[1778651271663,36.15,80998.17,3.6,0.50637,0.00015,29.73582]
[1778651274162,36.15,80997.85,3.6,0.50632,0.00015,29.73576]
[1778651274249,36.15,80997.85,3.6,0.50632,0.00015,29.73576]
[1778651274263,36.15,80997.85,3.6,0.50632,0.00015,29.73576]
[1778651275925,36.15,80997.78,3.6,0.50631,0.00015,29.73574]
[1778651277806,36.15,80997.21,3.6,0.50622,0.00015,29.73563]
[1778651278245,36.15,80997.21,3.6,0.50622,0.00015,29.73563]
[1778651281766,36.16,80997.61,3.6,0.50628,0.00015,29.73571]
[1778651282225,36.16,80997.91,3.6,0.50633,0.00015,29.73577]
[1778651282282,36.16,80997.91,3.6,0.50633,0.00015,29.73577]
[1778651283731,36.16,81000.04,3.6,0.50664,0.00015,29.73617]
[1778651286005,36.16,81003.57,3.6,0.50717,0.00015,29.73679]
[1778651286852,36.16,81003.48,3.6,0.50715,0.00015,29.73677]
[1778651292812,36.16,81003.47,3.6,0.50715,0.00015,29.73677]
[1778651293976,36.16,81003.47,3.6,0.50715,0.00015,29.73677]
[1778651299861,36.17,81003.51,3.6,0.50716,0.00015,29.73678]
[1778651304198,36.17,81004.02,3.6,0.50723,0.00015,29.73686]
[1778651304879,36.17,81004.02,3.6,0.50723,0.00015,29.73686]
[1778651305468,36.17,81003.85,3.6,0.50721,0.00015,29.73683]
[1778651306552,36.17,81003.86,3.6,0.50721,0.00015,29.73683]
[1778651310710,36.17,81003.86,3.6,0.50721,0.00015,29.73683]
[1778651310728,36.17,81003.86,3.6,0.50721,0.00015,29.73683]
[1778651310753,36.17,81003.86,3.6,0.50721,0.00015,29.73683]
[1778651312952,36.18,81011.47,3.6,0.50834,0.00015,29.73465]
[1778651314966,36.18,81011.95,3.6,0.50841,0.00015,29.73472]
[1778651317987,36.18,81012.98,3.6,0.50856,0.00015,29.73485]
[1778651323022,36.17,81013.25,3.6,0.5086,0.00015,29.73489]
[1778651328057,36.17,81015.63,3.6,0.50895,0.00015,29.73519]
[1778651329607,36.17,81018.3,3.6,0.50935,0.00015,29.73549]
[1778651331582,36.17,81019.45,3.6,0.50952,0.00015,29.73561]
[1778651337124,36.17,81019.94,3.6,0.50959,0.00015,29.73566]
[1778651338323,36.17,81020.3,3.6,0.50964,0.00015,29.7357]
[1778651338522,36.17,81020.3,3.6,0.50964,0.00015,29.7357]
[1778651340015,36.17,81024.8,3.6,0.51031,0.00015,29.73611]
[1778651341865,36.17,81030.49,3.6,0.51115,0.00015,29.73651]
[1778651343109,36.17,81029.84,3.6,0.51105,0.00015,29.73647]
[1778651345550,36.17,81030.35,3.6,0.51113,0.00015,29.7365]
[1778651345657,36.17,81030.35,3.6,0.51113,0.00015,29.7365]
[1778651347348,36.17,81030.0,3.6,0.51108,0.00015,29.73648]
[1778651352711,36.17,81029.98,3.6,0.51107,0.00015,29.73648]
[1778651354253,36.17,81030.38,3.6,0.51113,0.00015,29.73651]
[1778651354355,36.17,81030.45,3.6,0.51114,0.00015,29.73651]
[1778651357336,36.17,81036.14,3.6,0.51198,0.00015,29.73678]
[1778651357378,36.17,81035.69,3.6,0.51192,0.00015,29.73676]
[1778651361233,36.17,81033.9,3.6,0.51165,0.00015,29.73669]
[1778651361294,36.17,81034.46,3.6,0.51174,0.00015,29.73671]
[1778651366329,36.16,81034.55,3.6,0.51175,0.00015,29.73672]
[1778651370357,36.16,81041.61,3.6,0.51279,0.00015,29.73691]
[1778651373104,36.16,81041.09,3.6,0.51272,0.00015,29.73357]
[1778651373132,36.16,81041.66,3.6,0.5128,0.00015,29.73357]
[1778651373792,36.16,81041.66,3.6,0.5128,0.00015,29.73357]
[1778651373890,36.16,81042.89,3.6,0.51298,0.00015,29.73359]
[1778651379421,36.16,81044.35,3.6,0.5132,0.00015,29.73359]
[1778651384455,36.15,81044.35,3.6,0.5132,0.00015,29.73359]
[1778651385810,36.15,81044.35,3.6,0.5132,0.00015,29.73359]
[1778651385911,36.15,81045.04,3.6,0.5133,0.00015,29.73359]
[1778651388932,36.15,81044.49,3.6,0.51322,0.00015,29.73359]
[1778651389033,36.15,81044.07,3.6,0.51316,0.00015,29.73359]
[1778651394853,36.16,81043.19,3.6,0.51303,0.00015,29.73359]
[1778651400570,36.17,81043.92,3.6,0.51313,0.00015,29.73359]
[1778651402610,36.17,81044.76,3.6,0.51326,0.00015,29.73359]
[1778651402670,36.17,81046.89,3.6,0.51357,0.00015,29.73359]
[1778651408624,36.18,81049.35,3.6,0.51394,0.00015,29.73355]
[1778651414666,36.19,81049.57,3.6,0.51397,0.00015,29.73355]
[1778651419273,36.19,81050.07,3.6,0.51404,0.00015,29.73354]
[1778651420283,36.19,81050.07,3.6,0.51404,0.00015,29.73354]
[1778651425743,36.2,81052.19,3.6,0.51436,0.00015,29.73349]
[1778651430778,36.21,81053.46,3.6,0.51454,0.00015,29.73345]
[1778651432646,36.21,81053.49,3.6,0.51455,0.00015,29.7301]
[1778651433669,36.21,81056.7,3.6,0.51502,0.00015,29.72997]
[1778651435633,36.21,81062.64,3.6,0.5159,0.00015,29.72962]
[1778651441248,36.22,81063.29,3.6,0.51599,0.00015,29.72957]
[1778651445525,36.22,81067.54,3.6,0.51662,0.00015,29.72922]
[1778651445985,36.22,81067.54,3.6,0.51662,0.00015,29.72922]
[1778651453939,36.23,81066.59,3.6,0.51648,0.00015,29.72931]
[1778651457874,36.23,81065.71,3.6,0.51635,0.00015,29.72938]
[1778651458486,36.23,81065.71,3.6,0.51635,0.00015,29.72938]
[1778651463439,36.24,81065.34,3.6,0.51629,0.00015,29.72941]
[1778651469044,36.25,81059.74,3.6,0.51547,0.00015,29.72981]
[1778651472058,36.25,81060.6,3.6,0.51559,0.00015,29.72976]
[1778651472448,36.25,81060.6,3.6,0.51559,0.00015,29.72976]
[1778651478113,36.26,81060.86,3.6,0.51563,0.00015,29.72975]
[1778651483148,36.26,81061.35,3.6,0.5157,0.00015,29.72972]
[1778651488186,36.27,81061.38,3.6,0.51571,0.00015,29.72971]
[1778651491845,36.27,81060.65,3.6,0.5156,0.00015,29.72642]
[1778651493072,36.27,81058.44,3.6,0.51528,0.00015,29.72655]
[1778651494311,36.27,81057.88,3.6,0.51519,0.00015,29.72658]
[1778651495014,36.27,81057.19,3.6,0.51509,0.00015,29.72662]
[1778651495629,36.27,81056.29,3.6,0.51496,0.00015,29.72666]
[1778651501277,36.28,81056.37,3.6,0.51497,0.00015,29.72666]
[1778651506313,36.29,81059.94,3.6,0.5155,0.00015,29.72647]
[1778651511348,36.29,81059.64,3.6,0.51545,0.00015,29.72649]
[1778651516383,36.3,81059.46,3.6,0.51542,0.00015,29.7265]
[1778651521419,36.31,81060.19,3.6,0.51553,0.00015,29.72646]
[1778651524667,36.31,81061.72,3.6,0.51576,0.00015,29.72636]
[1778651532496,36.32,81066.78,3.6,0.5165,0.00015,29.72597]
[1778651537531,36.32,81065.93,3.6,0.51637,0.00015,29.72604]
[1778651542566,36.33,81065.48,3.6,0.51631,0.00015,29.72608]
[1778651547601,36.33,81065.68,3.6,0.51634,0.00015,29.72607]
[1778651552636,36.34,81066.42,3.6,0.51645,0.00015,29.72266]
[1778651557671,36.34,81066.73,3.6,0.51649,0.00015,29.72264]
[1778651562706,36.35,81066.6,3.6,0.51647,0.00015,29.72265]
[1778651567742,36.35,81066.15,3.6,0.5164,0.00015,29.72269]
[1778651569398,36.35,81066.15,3.6,0.5164,0.00015,29.72269]
[1778651569576,36.35,81066.15,3.6,0.5164,0.00015,29.72269]
[1778651569756,36.36,81064.36,3.6,0.51614,0.00015,29.72284]
[1778651574791,36.36,81062.27,3.6,0.51583,0.00015,29.72299]
[1778651579826,36.36,81060.97,3.6,0.51564,0.00015,29.72308]
[1778651583157,36.37,81061.19,3.6,0.51567,0.00015,29.72306]
[1778651588889,36.37,81059.33,3.6,0.5154,0.00015,29.72317]
[1778651596945,36.38,81059.19,3.6,0.51538,0.00015,29.72318]
[1778651600169,36.38,81059.42,3.6,0.51541,0.00015,29.72317]
[1778651606008,36.39,81060.51,3.6,0.51557,0.00015,29.72311]
[1778651611043,36.39,81059.63,3.6,0.51544,0.00015,29.71982]
[1778651615959,36.4,81059.14,3.6,0.51537,0.00015,29.71985]
[1778651616985,36.4,81053.99,3.6,0.51461,0.00015,29.72008]
[1778651617334,36.4,81053.99,3.6,0.51461,0.00015,29.72008]
[1778651617397,36.4,81043.03,3.6,0.513,0.00015,29.72022]
[1778651619262,36.4,81042.72,3.6,0.51296,0.00015,29.72021]
[1778651619363,36.4,81036.73,3.6,0.51208,0.00015,29.72008]
[1778651625142,36.4,81036.84,3.6,0.51209,0.00015,29.72008]
[1778651629496,36.4,81036.69,3.6,0.51207,0.00015,29.72007]
[1778651635212,36.39,81036.41,3.6,0.51203,0.00015,29.72007]
[1778651640247,36.39,81035.11,3.6,0.51184,0.00015,29.72002]
[1778651645282,36.39,81035.85,3.6,0.51195,0.00015,29.72004]
[1778651650317,36.38,81035.83,3.6,0.51195,0.00015,29.72004]
[1778651658373,36.38,81035.67,3.6,0.51192,0.00015,29.72004]
[1778651663408,36.37,81035.68,3.6,0.51192,0.00015,29.72004]
[1778651666015,36.37,81034.29,3.6,0.51172,0.00015,29.71998]
[1778651668416,36.37,81030.76,3.6,0.5112,0.00015,29.7198]
[1778651673173,36.37,81025.3,3.6,0.5104,0.00015,29.71608]
[1778651678513,36.36,81023.84,3.6,0.51018,0.00015,29.71595]
[1778651683548,36.36,81023.53,3.6,0.51013,0.00015,29.71593]
[1778651688573,36.36,81023.58,3.6,0.51014,0.00015,29.71593]
[1778651693621,36.36,81029.62,3.6,0.51103,0.00015,29.71639]
[1778651698656,36.36,81023.77,3.6,0.51017,0.00015,29.71595]
[1778651703691,36.35,81023.69,3.6,0.51016,0.00015,29.71594]
[1778651708726,36.35,81023.71,3.6,0.51016,0.00015,29.71594]
[1778651713761,36.35,81023.61,3.6,0.51014,0.00015,29.71594]
[1778651719803,36.35,81023.77,3.6,0.51017,0.00015,29.71595]
[1778651724036,36.35,81022.14,3.6,0.50993,0.00015,29.7158]
[1778651724052,36.35,81022.14,3.6,0.50993,0.00015,29.7158]
[1778651724839,36.34,81014.51,3.6,0.5088,0.00015,29.71497]
[1778651729873,36.34,81012.63,3.6,0.50853,0.00015,29.71473]
[1778651734908,36.35,81012.79,3.6,0.50855,0.00015,29.71141]
[1778651743973,36.35,81012.76,3.6,0.50855,0.00015,29.7114]
[1778651749116,36.35,81008.26,3.6,0.50788,0.00015,29.71077]
[1778651750143,36.35,81007.67,3.6,0.5078,0.00015,29.71068]
[1778651757063,36.35,81009.19,3.6,0.50802,0.00015,29.71091]
[1778651760311,36.35,81008.93,3.6,0.50798,0.00015,29.71087]
[1778651766126,36.35,81009.48,3.6,0.50806,0.00015,29.71095]
[1778651771130,36.36,81009.93,3.6,0.50813,0.00015,29.71101]
[1778651776196,36.36,81009.97,3.6,0.50814,0.00015,29.71102]
[1778651781231,36.36,81009.83,3.6,0.50812,0.00015,29.711]
[1778651786266,36.36,81009.69,3.6,0.5081,0.00015,29.71098]
[1778651791301,36.36,81009.09,3.6,0.50801,0.00015,29.70755]
[1778651796337,36.36,81008.6,3.6,0.50793,0.00015,29.70748]
[1778651801372,36.36,81006.46,3.6,0.50762,0.00015,29.70715]
[1778651806407,36.36,81002.26,3.6,0.507,0.00015,29.70645]
[1778651811442,36.37,81002.23,3.6,0.507,0.00015,29.70645]
[1778651813159,36.37,81002.35,3.6,0.50702,0.00015,29.70647]
[1778651814206,36.37,81000.98,3.6,0.50681,0.00015,29.70623]
[1778651819498,36.37,80999.73,3.6,0.50663,0.00015,29.706]
[1778651822519,36.37,80993.51,3.6,0.50571,0.00015,29.70477]
[1778651823399,36.37,80993.51,3.6,0.50571,0.00015,29.70477]
[1778651823413,36.37,80993.51,3.6,0.50571,0.00015,29.70477]
[1778651826643,36.37,80994.02,3.6,0.50579,0.00015,29.70488]
[1778651836806,36.38,80993.68,3.6,0.50574,0.00015,29.7048]
[1778651839305,36.38,80993.58,3.6,0.50573,0.00015,29.70478]
[1778651839439,36.38,80993.58,3.6,0.50573,0.00015,29.70478]
[1778651839638,36.39,80991.07,3.6,0.50536,0.00015,29.70424]
[1778651845389,36.39,80988.4,3.6,0.50497,0.00015,29.70364]
[1778651850912,36.39,80986.8,3.6,0.50473,0.00015,29.70327]
[1778651854311,36.39,80987.16,3.6,0.50478,0.00015,29.70001]
[1778651855504,36.39,80986.28,3.6,0.50465,0.00015,29.6998]
[1778651860785,36.4,80985.66,3.6,0.50456,0.00015,29.69965]
[1778651868841,36.4,80986.2,3.6,0.50464,0.00015,29.69978]
[1778651874883,36.41,80985.82,3.6,0.50459,0.00015,29.69969]
[1778651880390,36.41,80985.82,3.6,0.50459,0.00015,29.69969]
[1778651882005,36.41,80985.86,3.6,0.5046,0.00015,29.6997]
[1778651886431,36.42,80989.65,3.6,0.50515,0.00015,29.70058]
[1778651886577,36.42,80989.65,3.6,0.50515,0.00015,29.70058]
[1778651887975,36.42,80982.9,3.6,0.50416,0.00015,29.69897]
[1778651893010,36.42,80984.23,3.6,0.50436,0.00015,29.6993]
[1778651896954,36.42,80984.57,3.6,0.50441,0.00015,29.69938]
[1778651899331,36.42,80985.15,3.6,0.50449,0.00015,29.69952]
[1778651905095,36.43,80985.46,3.6,0.50454,0.00015,29.6996]
[1778651910130,36.43,80985.46,3.6,0.50454,0.00015,29.6996]
[1778651915165,36.44,80986.22,3.6,0.50465,0.00015,29.69644]
[1778651920200,36.44,80989.7,3.6,0.50517,0.00015,29.69724]
[1778651925235,36.44,80989.5,3.6,0.50514,0.00015,29.6972]
[1778651930302,36.44,80990.23,3.6,0.50525,0.00015,29.69736]
[1778651936312,36.45,80992.59,3.6,0.50559,0.00015,29.69787]
[1778651941347,36.45,80996.57,3.6,0.50618,0.00015,29.69869]
[1778651946690,36.45,80999.49,3.6,0.50661,0.00015,29.69925]
[1778651952426,36.46,80999.66,3.6,0.50663,0.00015,29.69928]
[1778651957461,36.46,80999.8,3.6,0.50666,0.00015,29.6993]
[1778651962496,36.46,80999.53,3.6,0.50662,0.00015,29.69925]
[1778651968538,36.47,81001.13,3.6,0.50685,0.00015,29.69954]
[1778651973558,36.47,81001.21,3.6,0.50686,0.00015,29.69622]
[1778651973576,36.47,81001.34,3.6,0.50688,0.00015,29.69624]
[1778651978611,36.47,81003.33,3.6,0.50718,0.00015,29.69658]
[1778651985660,36.48,81003.77,3.6,0.50724,0.00015,29.69666]
[1778651989591,36.48,81003.32,3.6,0.50718,0.00015,29.69658]
[1778651997744,36.49,81003.33,3.6,0.50718,0.00015,29.69658]
[1778652002779,36.49,81004.15,3.6,0.5073,0.00015,29.69672]
[1778652009850,36.5,81004.17,3.6,0.5073,0.00015,29.69672]
[1778652014885,36.5,81004.18,3.6,0.50731,0.00015,29.69672]
[1778652019935,36.51,81003.78,3.6,0.50725,0.00015,29.69665]
[1778652024959,36.51,81003.74,3.6,0.50724,0.00015,29.69664]
[1778652029994,36.52,81003.77,3.6,0.50725,0.00015,29.69665]
[1778652035030,36.52,81003.75,3.6,0.50724,0.00015,29.6933]
[1778652040065,36.52,81003.75,3.6,0.50724,0.00015,29.6933]
[1778652045100,36.52,81003.85,3.6,0.50726,0.00015,29.69332]
[1778652050135,36.52,81003.92,3.6,0.50727,0.00015,29.69333]
[1778652055170,36.53,81004.72,3.6,0.50739,0.00015,29.69346]
[1778652057631,36.53,81004.72,3.6,0.50739,0.00015,29.69346]
[1778652059457,36.53,81004.81,3.6,0.5074,0.00015,29.69347]
[1778652064921,36.53,81005.78,3.6,0.50754,0.00015,29.69363]
[1778652069927,36.53,81005.94,3.6,0.50757,0.00015,29.69366]
[1778652075315,36.53,81009.09,3.6,0.50803,0.00015,29.69414]
[1778652080082,36.54,81009.03,3.6,0.50802,0.00015,29.69413]
[1778652080086,36.54,81009.03,3.6,0.50802,0.00015,29.69413]
[1778652083057,36.54,81005.3,3.6,0.50747,0.00015,29.69355]
[1778652084078,36.54,81003.49,3.6,0.50721,0.00015,29.69325]
[1778652084606,36.54,81003.49,3.6,0.50721,0.00015,29.69325]
[1778652085063,36.54,81003.9,3.6,0.50727,0.00015,29.69332]
[1778652085723,36.54,81003.9,3.6,0.50727,0.00015,29.69332]
[1778652092452,36.54,81003.84,3.6,0.50726,0.00015,29.68997]
[1778652092470,36.54,81003.84,3.6,0.50726,0.00015,29.68997]
[1778652094448,36.55,80995.94,3.6,0.5061,0.00015,29.68851]
[1778652099484,36.55,80995.41,3.6,0.50603,0.00015,29.68841]
[1778652104519,36.55,80994.56,3.6,0.5059,0.00015,29.68823]
[1778652109554,36.55,80993.29,3.6,0.50572,0.00015,29.68797]
[1778652114590,36.55,80993.78,3.6,0.50579,0.00015,29.68807]
[1778652115473,36.55,80993.78,3.6,0.50579,0.00015,29.68807]
[1778652118617,36.56,80986.78,3.6,0.50476,0.00015,29.68652]
[1778652119700,36.56,80986.78,3.6,0.50476,0.00015,29.68652]
[1778652119794,36.56,80986.87,3.6,0.50478,0.00015,29.68654]
[1778652120431,36.56,80986.87,3.6,0.50478,0.00015,29.68654]
[1778652120880,36.56,80986.87,3.6,0.50478,0.00015,29.68654]
[1778652120632,36.56,80988.01,3.6,0.50494,0.00015,29.6868]
[1778652123318,36.56,80991.28,3.6,0.50542,0.00015,29.68754]
[1778652123419,36.56,80991.28,3.6,0.50542,0.00015,29.68754]
[1778652124601,36.56,80991.28,3.6,0.50542,0.00015,29.68754]
[1778652124659,36.56,80990.11,3.6,0.50525,0.00015,29.68728]
[1778652129699,36.56,80991.22,3.6,0.50541,0.00015,29.68752]
[1778652131549,36.56,80990.39,3.6,0.50529,0.00015,29.68734]
[1778652136748,36.56,80990.58,3.6,0.50532,0.00015,29.68738]
[1778652141943,36.56,80989.16,3.6,0.50511,0.00015,29.68706]
[1778652141992,36.57,80988.95,3.6,0.50508,0.00015,29.68702]
[1778652142598,36.57,80988.95,3.6,0.50508,0.00015,29.68702]
[1778652142790,36.57,80982.75,3.6,0.50417,0.00015,29.68553]
[1778652145419,36.56,80979.32,3.6,0.50367,0.00015,29.68464]
[1778652145811,36.56,80980.01,3.6,0.50377,0.00015,29.68482]
[1778652148818,36.56,80980.3,3.6,0.50381,0.00015,29.6849]
[1778652148919,36.56,80980.3,3.6,0.50381,0.00015,29.6849]
[1778652149283,36.56,80980.3,3.6,0.50381,0.00015,29.6849]
[1778652149385,36.56,80980.3,3.6,0.50381,0.00015,29.6849]
[1778652153481,36.57,80979.34,3.6,0.50367,0.00015,29.68465]
[1778652153867,36.57,80979.41,3.6,0.50368,0.00015,29.68132]
[1778652160916,36.57,80979.35,3.6,0.50368,0.00015,29.6813]
[1778652170510,36.57,80979.13,3.6,0.50364,0.00015,29.68124]
[1778652170610,36.57,80979.13,3.6,0.50364,0.00015,29.68124]
[1778652171887,36.57,80979.13,3.6,0.50364,0.00015,29.68124]
[1778652173002,36.57,80989.88,3.6,0.50522,0.00015,29.68388]
[1778652174471,36.57,80992.63,3.6,0.50562,0.00015,29.68448]
[1778652174504,36.57,80992.63,3.6,0.50562,0.00015,29.68448]
[1778652175200,36.57,80992.63,3.6,0.50562,0.00015,29.68448]
[1778652181057,36.58,80991.11,3.6,0.5054,0.00015,29.68415]
[1778652186092,36.58,80989.39,3.6,0.50515,0.00015,29.68377]
[1778652188232,36.58,80989.37,3.6,0.50515,0.00015,29.68377]
[1778652196165,36.58,80988.03,3.6,0.50495,0.00015,29.68346]
[1778652201200,36.58,80987.77,3.6,0.50491,0.00015,29.6834]
[1778652203368,36.58,80987.8,3.6,0.50492,0.00015,29.68341]
[1778652209256,36.58,80990.72,3.6,0.50534,0.00015,29.68407]
[1778652212238,36.58,80990.57,3.6,0.50532,0.00015,29.68069]
[1778652218319,36.59,80990.68,3.6,0.50534,0.00015,29.68071]
[1778652226375,36.59,80990.74,3.6,0.50535,0.00015,29.68072]
[1778652231410,36.59,80990.51,3.6,0.50531,0.00015,29.68067]
[1778652236445,36.59,80995.44,3.6,0.50604,0.00015,29.68171]
[1778652239942,36.59,80995.1,3.6,0.50599,0.00015,29.68165]
[1778652244518,36.6,80996.59,3.6,0.50621,0.00015,29.68194]
[1778652245637,36.6,80996.72,3.6,0.50623,0.00015,29.68197]
[1778652245730,36.6,80996.72,3.6,0.50623,0.00015,29.68197]
[1778652248167,36.6,81003.65,3.6,0.50724,0.00015,29.68323]
[1778652250536,36.6,81003.56,3.6,0.50723,0.00015,29.68322]
[1778652255012,36.6,81003.99,3.6,0.50729,0.00015,29.68329]
[1778652263817,36.6,81005.84,3.6,0.50756,0.00015,29.68359]
[1778652263830,36.6,81005.84,3.6,0.50756,0.00015,29.68359]
[1778652264220,36.6,81006.52,3.6,0.50766,0.00015,29.6837]
[1778652264347,36.6,81006.52,3.6,0.50766,0.00015,29.6837]
[1778652270683,36.6,81008.81,3.6,0.508,0.00015,29.68405]
[1778652275718,36.59,81009.42,3.6,0.50808,0.00015,29.6808]
[1778652282767,36.59,81010.51,3.6,0.50824,0.00015,29.68095]
[1778652283211,36.59,81010.51,3.6,0.50824,0.00015,29.68095]
[1778652285826,36.59,81013.06,3.6,0.50862,0.00015,29.6813]
[1778652291750,36.58,81014.87,3.6,0.50888,0.00015,29.68153]
[1778652298231,36.58,81011.94,3.6,0.50845,0.00015,29.68115]
[1778652299289,36.58,81012.47,3.6,0.50853,0.00015,29.68122]
[1778652301487,36.57,81018.23,3.6,0.50937,0.00015,29.68193]
[1778652301900,36.57,81024.26,3.6,0.51026,0.00015,29.68252]
[1778652307942,36.57,81023.44,3.6,0.51014,0.00015,29.68245]
[1778652312977,36.56,81023.44,3.6,0.51014,0.00015,29.68245]
[1778652314410,36.56,81023.44,3.6,0.51014,0.00015,29.68245]
[1778652314991,36.56,81017.23,3.6,0.50922,0.00015,29.68182]
[1778652320026,36.56,81015.86,3.6,0.50902,0.00015,29.68166]
[1778652325061,36.55,81015.78,3.6,0.50901,0.00015,29.68165]
[1778652335131,36.55,81016.06,3.6,0.50905,0.00015,29.67834]
[1778652340167,36.54,81015.66,3.6,0.50899,0.00015,29.67829]
[1778652345201,36.54,81016.08,3.6,0.50905,0.00015,29.67834]
[1778652350236,36.54,81016.8,3.6,0.50916,0.00015,29.67843]
[1778652356619,36.54,81016.93,3.6,0.50918,0.00015,29.67844]
[1778652362320,36.53,81017.74,3.6,0.5093,0.00015,29.67853]
[1778652367355,36.52,81017.12,3.6,0.5092,0.00015,29.67846]
[1778652372390,36.52,81016.99,3.6,0.50918,0.00015,29.67845]
[1778652375360,36.52,81017.08,3.6,0.5092,0.00015,29.67846]
[1778652384474,36.51,81017.01,3.6,0.50919,0.00015,29.67845]
[1778652388706,36.51,81017.22,3.6,0.50922,0.00015,29.67848]
[1778652390172,36.51,81017.01,3.6,0.50919,0.00015,29.67845]
[1778652393087,36.51,81017.04,3.6,0.50919,0.00015,29.67511]
[1778652405091,36.5,81016.87,3.6,0.50916,0.00015,29.67509]
[1778652410656,36.49,81017.21,3.6,0.50921,0.00015,29.67513]
[1778652415691,36.49,81017.28,3.6,0.50922,0.00015,29.67514]
[1778652420727,36.49,81017.92,3.6,0.50932,0.00015,29.67522]
[1778652425761,36.49,81017.36,3.6,0.50923,0.00015,29.67515]
[1778652430796,36.48,81017.32,3.6,0.50923,0.00015,29.67515]
[1778652435832,36.48,81017.34,3.6,0.50923,0.00015,29.67515]
[1778652440867,36.48,81017.19,3.6,0.50921,0.00015,29.67514]
[1778652451944,36.47,81017.18,3.6,0.50921,0.00015,29.67179]
[1778652456979,36.47,81016.91,3.6,0.50917,0.00015,29.67176]
[1778652462077,36.47,81016.99,3.6,0.50918,0.00015,29.67177]
[1778652465804,36.46,81016.55,3.6,0.50911,0.00015,29.67172]
[1778652471077,36.46,81016.71,3.6,0.50914,0.00015,29.67174]
[1778652476112,36.46,81014.8,3.6,0.50885,0.00015,29.67151]
[1778652481149,36.46,81015.78,3.6,0.509,0.00015,29.67163]
[1778652482225,36.46,81015.78,3.6,0.509,0.00015,29.67163]
[1778652488198,36.45,81016.26,3.6,0.50907,0.00015,29.67169]
[1778652489269,36.45,81016.26,3.6,0.50907,0.00015,29.67169]
[1778652495247,36.45,81015.33,3.6,0.50893,0.00015,29.67158]
[1778652497261,36.45,81022.23,3.6,0.50995,0.00015,29.67232]
[1778652501406,36.45,81021.78,3.6,0.50988,0.00015,29.67227]
[1778652503566,36.45,81023.28,3.6,0.5101,0.00015,29.67241]
[1778652504682,36.45,81025.07,3.6,0.51036,0.00015,29.67257]
[1778652505020,36.45,81025.07,3.6,0.51036,0.00015,29.67257]
[1778652505343,36.45,81034.19,3.6,0.5117,0.00015,29.67315]
[1778652507348,36.44,81038.19,3.6,0.51229,0.00015,29.67329]
[1778652512383,36.44,81035.63,3.6,0.51192,0.00015,29.66986]
[1778652517418,36.44,81035.13,3.6,0.51184,0.00015,29.66984]
[1778652520535,36.44,81035.41,3.6,0.51188,0.00015,29.66985]
[1778652520554,36.44,81035.41,3.6,0.51188,0.00015,29.66985]
[1778652522453,36.44,81042.73,3.6,0.51296,0.00015,29.67004]
[1778652527488,36.43,81043.74,3.6,0.51311,0.00015,29.67005]
[1778652529423,36.43,81043.77,3.6,0.51311,0.00015,29.67005]
[1778652533555,36.43,81043.73,3.6,0.51311,0.00015,29.67005]
[1778652533656,36.43,81043.69,3.6,0.5131,0.00015,29.67004]
[1778652536908,36.42,81046.4,3.6,0.5135,0.00015,29.67005]
[1778652541127,36.42,81049.33,3.6,0.51393,0.00015,29.67002]
[1778652541529,36.42,81049.83,3.6,0.514,0.00015,29.67001]
[1778652541576,36.42,81049.83,3.6,0.514,0.00015,29.67001]
[1778652543467,36.41,81058.8,3.6,0.51532,0.00015,29.66968]
[1778652544550,36.41,81062.26,3.6,0.51583,0.00015,29.66947]
[1778652544648,36.41,81062.26,3.6,0.51583,0.00015,29.66947]
[1778652545406,36.41,81069.68,3.6,0.51692,0.00015,29.66885]
[1778652548208,36.41,81072.93,3.6,0.5174,0.00015,29.66851]
[1778652548226,36.41,81072.93,3.6,0.5174,0.00015,29.66851]
[1778652548282,36.41,81072.93,3.6,0.5174,0.00015,29.66851]
[1778652548376,36.41,81072.23,3.6,0.5173,0.00015,29.66858]
[1778652549649,36.42,81064.75,3.6,0.5162,0.00015,29.66929]
[1778652551065,36.42,81064.75,3.6,0.5162,0.00015,29.66929]
[1778652556699,36.42,81064.5,3.6,0.51616,0.00015,29.66931]
[1778652561734,36.43,81063.77,3.6,0.51605,0.00015,29.66936]
[1778652566769,36.43,81063.52,3.6,0.51602,0.00015,29.66938]
[1778652572081,36.43,81063.8,3.6,0.51606,0.00015,29.66936]
[1778652574634,36.43,81065.24,3.6,0.51627,0.00015,29.6659]
[1778652575935,36.43,81066.96,3.6,0.51652,0.00015,29.66576]
[1778652583167,36.44,81068.7,3.6,0.51678,0.00015,29.6656]
[1778652588923,36.44,81065.62,3.6,0.51633,0.00015,29.66587]
[1778652590826,36.44,81062.39,3.6,0.51585,0.00015,29.66612]
[1778652591564,36.44,81062.0,3.6,0.51579,0.00015,29.66614]
[1778652594605,36.44,81062.21,3.6,0.51582,0.00015,29.66613]
[1778652600000,36.44,81061.6,3.6,0.51573,0.00015,29.66617]
[1778652605035,36.44,81061.42,3.6,0.51571,0.00015,29.66618]
[1778652610070,36.44,81061.68,3.6,0.51575,0.00015,29.66616]
[1778652618127,36.44,81061.86,3.6,0.51577,0.00015,29.66615]
[1778652623162,36.43,81061.87,3.6,0.51577,0.00015,29.66615]
[1778652629204,36.43,81062.13,3.6,0.51581,0.00015,29.66613]
[1778652634239,36.43,81062.56,3.6,0.51588,0.00015,29.66275]
[1778652640281,36.43,81062.63,3.6,0.51589,0.00015,29.66275]
[1778652644242,36.43,81062.71,3.6,0.5159,0.00015,29.66274]
[1778652650051,36.43,81062.91,3.6,0.51593,0.00015,29.66273]
[1778652650846,36.43,81063.03,3.6,0.51595,0.00015,29.66272]
[1778652651561,36.43,81063.38,3.6,0.516,0.00015,29.66269]
[1778652659416,36.44,81063.67,3.6,0.51604,0.00015,29.66267]
[1778652664453,36.44,81067.92,3.6,0.51666,0.00015,29.66232]
[1778652670495,36.44,81063.02,3.6,0.51594,0.00015,29.66272]
[1778652677545,36.45,81062.14,3.6,0.51581,0.00015,29.66279]
[1778652682579,36.45,81056.73,3.6,0.51502,0.00015,29.66309]
[1778652690664,36.46,81056.12,3.6,0.51493,0.00015,29.66312]
[1778652693367,36.46,81056.05,3.6,0.51492,0.00015,29.65977]
[1778652696034,36.46,81056.05,3.6,0.51492,0.00015,29.65977]
[1778652701712,36.46,81055.5,3.6,0.51484,0.00015,29.6598]
[1778652706747,36.46,81054.09,3.6,0.51463,0.00015,29.65985]
[1778652711782,36.46,81055.21,3.6,0.51479,0.00015,29.65981]
[1778652716817,36.46,81056.81,3.6,0.51503,0.00015,29.65974]
[1778652719739,36.46,81056.73,3.6,0.51502,0.00015,29.65974]
[1778652720529,36.46,81056.73,3.6,0.51502,0.00015,29.65974]
[1778652720589,36.46,81056.73,3.6,0.51502,0.00015,29.65974]
[1778652720593,36.46,81056.73,3.6,0.51502,0.00015,29.65974]
[1778652720665,36.46,81056.73,3.6,0.51502,0.00015,29.65974]
[1778652720590,36.46,81057.35,3.6,0.51511,0.00015,29.65972]
[1778652721523,36.46,81057.35,3.6,0.51511,0.00015,29.65972]
[1778652720849,36.46,81067.21,3.6,0.51656,0.00015,29.65904]
[1778652722089,36.46,81067.21,3.6,0.51656,0.00015,29.65904]
[1778652722758,36.46,81072.7,3.6,0.51736,0.00015,29.6585]
[1778652727422,36.47,81073.65,3.6,0.5175,0.00015,29.6584]
[1778652728607,36.47,81073.47,3.6,0.51748,0.00015,29.65842]
[1778652733852,36.47,81071.11,3.6,0.51713,0.00015,29.65867]
[1778652736560,36.47,81071.81,3.6,0.51723,0.00015,29.6586]
[1778652746025,36.48,81072.86,3.6,0.51739,0.00015,29.65849]
[1778652751060,36.49,81073.07,3.6,0.51742,0.00015,29.65512]
[1778652756098,36.49,81072.6,3.6,0.51735,0.00015,29.65517]
[1778652757378,36.49,81072.6,3.6,0.51735,0.00015,29.65517]
[1778652757523,36.49,81072.6,3.6,0.51735,0.00015,29.65517]
[1778652765161,36.49,81072.4,3.6,0.51732,0.00015,29.65519]
[1778652770196,36.5,81072.77,3.6,0.51737,0.00015,29.65515]
[1778652771844,36.5,81072.77,3.6,0.51737,0.00015,29.65515]
[1778652777245,36.5,81072.5,3.6,0.51733,0.00015,29.65519]
[1778652778246,36.5,81072.5,3.6,0.51733,0.00015,29.65519]
[1778652781262,36.51,81072.5,3.6,0.51733,0.00015,29.65519]
[1778652786308,36.51,81072.88,3.6,0.51739,0.00015,29.65515]
[1778652792350,36.51,81070.62,3.6,0.51705,0.00015,29.65539]
[1778652797385,36.52,81074.38,3.6,0.51761,0.00015,29.65498]
[1778652802420,36.52,81076.06,3.6,0.51785,0.00015,29.65478]
[1778652804527,36.52,81075.5,3.6,0.51777,0.00015,29.65485]
[1778652809126,36.52,81074.74,3.6,0.51766,0.00015,29.65494]
[1778652812382,36.52,81078.5,3.6,0.51821,0.00015,29.65112]
[1778652817525,36.53,81077.4,3.6,0.51805,0.00015,29.65126]
[1778652822560,36.54,81076.93,3.6,0.51798,0.00015,29.65133]
[1778652827595,36.54,81077.23,3.6,0.51802,0.00015,29.65129]
[1778652837665,36.54,81077.23,3.6,0.51802,0.00015,29.65129]
[1778652842700,36.55,81075.73,3.6,0.5178,0.00015,29.65148]
[1778652847735,36.55,81076.16,3.6,0.51786,0.00015,29.65143]
[1778652852770,36.55,81076.53,3.6,0.51792,0.00015,29.65138]
[1778652857805,36.56,81075.82,3.6,0.51781,0.00015,29.65147]
[1778652864863,36.56,81076.05,3.6,0.51785,0.00015,29.65145]
[1778652869898,36.57,81076.39,3.6,0.51789,0.00015,29.65141]
[1778652875942,36.57,81076.29,3.6,0.51788,0.00015,29.64807]
[1778652880581,36.58,81076.43,3.6,0.5179,0.00015,29.64805]
[1778652886012,36.58,81075.74,3.6,0.5178,0.00015,29.64814]
[1778652891375,36.58,81076.85,3.6,0.51796,0.00015,29.64801]
[1778652894338,36.59,81078.54,3.6,0.51821,0.00015,29.64779]
[1778652895409,36.59,81079.9,3.6,0.51841,0.00015,29.64761]
[1778652901118,36.59,81084.57,3.6,0.51909,0.00015,29.64693]
[1778652903057,36.59,81084.51,3.6,0.51908,0.00015,29.64694]
[1778652904290,36.6,81084.51,3.6,0.51908,0.00015,29.64694]
[1778652908153,36.6,81081.7,3.6,0.51867,0.00015,29.64736]
[1778652910180,36.6,81075.44,3.6,0.51775,0.00015,29.64819]
[1778652915216,36.61,81071.69,3.6,0.5172,0.00015,29.6486]
[1778652918624,36.61,81071.36,3.6,0.51715,0.00015,29.64864]
[1778652920251,36.61,81078.8,3.6,0.51824,0.00015,29.64777]
[1778652925286,36.61,81078.31,3.6,0.51817,0.00015,29.64783]
[1778652930321,36.62,81079.57,3.6,0.51835,0.00015,29.64767]
[1778652935356,36.62,81081.9,3.6,0.51869,0.00015,29.64399]
[1778652941398,36.63,81085.51,3.6,0.51922,0.00015,29.64345]
[1778652946433,36.64,81088.46,3.6,0.51965,0.00015,29.64297]
[1778652949506,36.64,81089.03,3.6,0.51973,0.00015,29.64287]
[1778652955496,36.65,81084.25,3.6,0.51903,0.00015,29.64365]
[1778652960531,36.65,81083.98,3.6,0.51899,0.00015,29.6437]
[1778652962292,36.65,81084.24,3.6,0.51903,0.00015,29.64366]
[1778652967580,36.66,81077.54,3.6,0.51805,0.00015,29.6446]
[1778652973622,36.66,81077.65,3.6,0.51807,0.00015,29.64459]
[1778652978657,36.66,81079.96,3.6,0.51841,0.00015,29.64428]
[1778652983696,36.66,81079.84,3.6,0.51839,0.00015,29.6443]
[1778652987232,36.67,81079.17,3.6,0.51829,0.00015,29.64439]
[1778652987729,36.67,81073.03,3.6,0.51739,0.00015,29.64513]
[1778652989847,36.67,81069.84,3.6,0.51693,0.00015,29.64546]
[1778652990311,36.67,81069.74,3.6,0.51691,0.00015,29.64547]
[1778652990985,36.67,81074.47,3.6,0.5176,0.00015,29.64497]
[1778652996792,36.67,81077.35,3.6,0.51802,0.00015,29.64128]
[1778652998602,36.67,81076.89,3.6,0.51796,0.00015,29.64133]
[1778653003841,36.68,81069.62,3.6,0.51689,0.00015,29.64213]
[1778653008876,36.68,81070.25,3.6,0.51699,0.00015,29.64207]
[1778653013911,36.68,81071.22,3.6,0.51713,0.00015,29.64197]
[1778653019789,36.68,81070.01,3.6,0.51695,0.00015,29.64209]
[1778653021967,36.68,81078.46,3.6,0.51818,0.00015,29.64114]
[1778653027002,36.69,81080.12,3.6,0.51843,0.00015,29.64092]
[1778653032038,36.69,81080.55,3.6,0.51849,0.00015,29.64086]
[1778653039510,36.69,81080.69,3.6,0.51851,0.00015,29.64084]
[1778653044787,36.7,81084.17,3.6,0.51902,0.00015,29.64034]
[1778653048261,36.7,81084.12,3.6,0.51901,0.00015,29.64035]
[1778653054194,36.71,81084.43,3.6,0.51905,0.00015,29.63696]
[1778653058766,36.71,81083.72,3.6,0.51895,0.00015,29.63706]
[1778653059549,36.71,81083.94,3.6,0.51898,0.00015,29.63703]
[1778653059604,36.72,81077.04,3.6,0.51797,0.00015,29.63798]
[1778653062250,36.72,81070.19,3.6,0.51697,0.00015,29.63873]
[1778653067286,36.72,81071.06,3.6,0.5171,0.00015,29.63865]
[1778653075378,36.72,81071.27,3.6,0.51713,0.00015,29.63863]
[1778653078399,36.72,81072.1,3.6,0.51725,0.00015,29.63854]
[1778653084406,36.73,81075.65,3.6,0.51777,0.00015,29.63815]
[1778653089441,36.73,81075.62,3.6,0.51776,0.00015,29.63816]
[1778653093558,36.73,81078.41,3.6,0.51817,0.00015,29.63781]
[1778653099511,36.74,81082.56,3.6,0.51878,0.00015,29.63725]
[1778653105554,36.74,81082.46,3.6,0.51876,0.00015,29.63726]
[1778653110588,36.75,81082.72,3.6,0.5188,0.00015,29.63723]
[1778653116630,36.75,81086.78,3.6,0.51939,0.00015,29.63325]
[1778653117505,36.75,81086.78,3.6,0.51939,0.00015,29.63325]
[1778653121626,36.75,81088.78,3.6,0.51968,0.00015,29.63292]
[1778653126510,36.75,81088.61,3.6,0.51966,0.00015,29.63295]
[1778653128710,36.75,81088.6,3.6,0.51966,0.00015,29.63295]
[1778653129884,36.75,81088.6,3.6,0.51966,0.00015,29.63295]
[1778653129898,36.75,81088.6,3.6,0.51966,0.00015,29.63295]
[1778653135763,36.75,81092.53,3.6,0.52023,0.00015,29.63226]
[1778653140798,36.75,81092.35,3.6,0.5202,0.00015,29.63229]
[1778653144409,36.75,81093.81,3.6,0.52042,0.00015,29.63202]
[1778653149825,36.75,81095.23,3.6,0.52062,0.00015,29.63174]
[1778653149944,36.75,81095.23,3.6,0.52062,0.00015,29.63174]
[1778653150873,36.75,81108.33,3.6,0.52253,0.00015,29.62885]
[1778653151189,36.75,81108.33,3.6,0.52253,0.00015,29.62885]
[1778653152459,36.75,81108.17,3.6,0.52251,0.00015,29.62888]
[1778653154162,36.74,81108.53,3.6,0.52256,0.00015,29.62879]
[1778653155022,36.74,81108.53,3.6,0.52256,0.00015,29.62879]
[1778653157922,36.74,81114.99,3.6,0.5235,0.00015,29.6271]
[1778653158563,36.74,81114.99,3.6,0.5235,0.00015,29.6271]
[1778653161634,36.74,81116.76,3.6,0.52376,0.00015,29.62661]
[1778653161950,36.74,81116.63,3.6,0.52374,0.00015,29.62665]
[1778653168999,36.73,81120.56,3.6,0.52432,0.00015,29.6255]
[1778653174035,36.72,81120.46,3.6,0.52431,0.00015,29.62217]
[1778653178480,36.71,81120.65,3.6,0.52434,0.00015,29.6221]
[1778653179071,36.71,81125.51,3.6,0.52505,0.00015,29.62061]
[1778653184107,36.71,81128.06,3.6,0.52542,0.00015,29.61979]
[1778653189143,36.71,81128.7,3.6,0.52551,0.00015,29.61958]
[1778653194414,36.71,81132.53,3.6,0.52607,0.00015,29.61829]
[1778653194559,36.71,81132.53,3.6,0.52607,0.00015,29.61829]
[1778653200222,36.72,81135.36,3.6,0.52648,0.00015,29.61731]
[1778653205135,36.72,81129.74,3.6,0.52566,0.00015,29.61924]
[1778653205259,36.72,81124.82,3.6,0.52494,0.00015,29.62083]
[1778653206859,36.72,81124.82,3.6,0.52494,0.00015,29.62083]
[1778653206960,36.71,81123.99,3.6,0.52482,0.00015,29.62109]
[1778653207618,36.71,81123.99,3.6,0.52482,0.00015,29.62109]
[1778653207676,36.71,81123.68,3.6,0.52478,0.00015,29.62118]
[1778653210700,36.71,81122.81,3.6,0.52465,0.00015,29.62144]
[1778653210801,36.71,81122.86,3.6,0.52466,0.00015,29.62143]
[1778653211329,36.71,81122.86,3.6,0.52466,0.00015,29.62143]
[1778653211386,36.71,81122.82,3.6,0.52465,0.00015,29.62144]
[1778653214745,36.71,81122.84,3.6,0.52466,0.00015,29.62143]
[1778653215055,36.71,81122.84,3.6,0.52466,0.00015,29.62143]
[1778653218873,36.7,81122.85,3.6,0.52466,0.00015,29.62142]
[1778653218974,36.7,81122.91,3.6,0.52467,0.00015,29.6214]
[1778653219346,36.7,81122.91,3.6,0.52467,0.00015,29.6214]
[1778653219358,36.7,81122.77,3.6,0.52465,0.00015,29.62144]
[1778653220242,36.7,81122.77,3.6,0.52465,0.00015,29.62144]
[1778653220365,36.7,81122.72,3.6,0.52464,0.00015,29.62145]
[1778653225400,36.7,81121.22,3.6,0.52443,0.00015,29.62191]
[1778653226616,36.7,81121.22,3.6,0.52443,0.00015,29.62191]
[1778653226717,36.7,81120.63,3.6,0.52434,0.00015,29.62208]
[1778653227656,36.7,81120.63,3.6,0.52434,0.00015,29.62208]
[1778653227751,36.7,81121.2,3.6,0.52442,0.00015,29.62191]
[1778653228441,36.7,81121.2,3.6,0.52442,0.00015,29.62191]
[1778653228813,36.7,81121.2,3.6,0.52442,0.00015,29.62191]
[1778653228930,36.7,81121.2,3.6,0.52442,0.00015,29.62191]
[1778653229031,36.7,81121.1,3.6,0.52441,0.00015,29.62194]
[1778653232616,36.69,81120.85,3.6,0.52437,0.00015,29.62201]
[1778653232920,36.69,81120.85,3.6,0.52437,0.00015,29.62201]
[1778653233015,36.69,81120.81,3.6,0.52437,0.00015,29.61866]
[1778653233237,36.69,81120.81,3.6,0.52437,0.00015,29.61866]
[1778653234276,36.69,81120.15,3.6,0.52427,0.00015,29.61886]
[1778653235015,36.69,81120.15,3.6,0.52427,0.00015,29.61886]
[1778653235077,36.69,81120.51,3.6,0.52433,0.00015,29.61875]
[1778653235175,36.69,81120.51,3.6,0.52433,0.00015,29.61875]
[1778653235752,36.69,81120.51,3.6,0.52433,0.00015,29.61875]
[1778653235827,36.69,81120.51,3.6,0.52433,0.00015,29.61875]
[1778653236806,36.69,81117.81,3.6,0.52393,0.00015,29.61954]
[1778653242520,36.68,81116.56,3.6,0.52375,0.00015,29.61988]
[1778653246593,36.68,81116.57,3.6,0.52375,0.00015,29.61987]
[1778653247137,36.68,81116.57,3.6,0.52375,0.00015,29.61987]
[1778653252336,36.67,81117.97,3.6,0.52396,0.00015,29.61946]
[1778653252384,36.67,81117.97,3.6,0.52396,0.00015,29.61946]
[1778653253450,36.67,81116.53,3.6,0.52375,0.00015,29.61987]
[1778653259288,36.67,81111.17,3.6,0.52297,0.00015,29.62133]
[1778653259639,36.67,81107.81,3.6,0.52248,0.00015,29.62218]
[1778653260930,36.67,81107.81,3.6,0.52248,0.00015,29.62218]
[1778653261268,36.67,81106.29,3.6,0.52225,0.00015,29.62255]
[1778653261653,36.67,81099.58,3.6,0.52127,0.00015,29.62408]
[1778653263654,36.67,81100.48,3.6,0.52141,0.00015,29.62389]
[1778653263664,36.67,81100.48,3.6,0.52141,0.00015,29.62389]
[1778653263672,36.67,81100.48,3.6,0.52141,0.00015,29.62389]
[1778653263719,36.67,81100.48,3.6,0.52141,0.00015,29.62389]
[1778653263756,36.67,81101.38,3.6,0.52154,0.00015,29.62369]
[1778653264677,36.67,81108.98,3.6,0.52265,0.00015,29.62189]
[1778653269712,36.67,81110.67,3.6,0.52289,0.00015,29.62146]
[1778653271891,36.67,81111.44,3.6,0.52301,0.00015,29.62126]
[1778653277768,36.67,81107.31,3.6,0.5224,0.00015,29.6223]
[1778653283810,36.67,81107.26,3.6,0.5224,0.00015,29.62232]
[1778653286305,36.67,81107.29,3.6,0.5224,0.00015,29.62231]
[1778653286831,36.67,81105.61,3.6,0.52215,0.00015,29.62272]
[1778653288233,36.67,81105.19,3.6,0.52209,0.00015,29.62282]
[1778653291119,36.67,81102.73,3.6,0.52173,0.00015,29.62339]
[1778653291220,36.68,81095.81,3.6,0.52072,0.00015,29.62151]
[1778653292190,36.68,81095.81,3.6,0.52072,0.00015,29.62151]
[1778653296901,36.68,81085.67,3.6,0.51924,0.00015,29.62333]
[1778653298706,36.67,81085.6,3.6,0.51923,0.00015,29.62334]
[1778653298915,36.67,81085.6,3.6,0.51923,0.00015,29.62334]
[1778653299046,36.67,81085.6,3.6,0.51923,0.00015,29.62334]
[1778653299293,36.67,81082.74,3.6,0.51881,0.00015,29.62377]
[1778653302216,36.68,81080.82,3.6,0.51853,0.00015,29.62405]
[1778653304814,36.68,81073.24,3.6,0.51742,0.00015,29.62499]
[1778653305057,36.68,81073.24,3.6,0.51742,0.00015,29.62499]
[1778653305185,36.68,81073.24,3.6,0.51742,0.00015,29.62499]
[1778653305752,36.68,81068.37,3.6,0.51671,0.00015,29.62548]
[1778653305965,36.68,81061.8,3.6,0.51575,0.00015,29.62598]
[1778653312010,36.68,81060.77,3.6,0.5156,0.00015,29.62605]
[1778653313193,36.68,81060.77,3.6,0.5156,0.00015,29.62605]
[1778653313594,36.68,81061.13,3.6,0.51565,0.00015,29.62603]
[1778653313977,36.68,81061.13,3.6,0.51565,0.00015,29.62603]
[1778653319096,36.69,81060.93,3.6,0.51562,0.00015,29.62604]
[1778653319375,36.69,81060.05,3.6,0.5155,0.00015,29.62609]
[1778653320064,36.69,81051.13,3.6,0.51419,0.00015,29.62644]
[1778653323085,36.69,81044.57,3.6,0.51323,0.00015,29.62649]
[1778653324799,36.69,81043.99,3.6,0.51315,0.00015,29.62649]
[1778653327434,36.69,81043.51,3.6,0.51308,0.00015,29.62648]
[1778653328120,36.69,81043.62,3.6,0.51309,0.00015,29.62648]
[1778653329359,36.69,81043.74,3.6,0.51311,0.00015,29.62649]
[1778653330015,36.69,81043.74,3.6,0.51311,0.00015,29.62649]
[1778653330134,36.69,81045.65,3.6,0.51339,0.00015,29.62649]
[1778653335169,36.7,81047.4,3.6,0.51365,0.00015,29.62649]
[1778653340204,36.7,81046.94,3.6,0.51358,0.00015,29.62649]
[1778653342515,36.7,81045.04,3.6,0.5133,0.00015,29.62649]
[1778653348260,36.71,81045.2,3.6,0.51332,0.00015,29.62649]
[1778653353295,36.72,81046.04,3.6,0.51345,0.00015,29.62314]
[1778653355577,36.72,81046.04,3.6,0.51345,0.00015,29.62314]
[1778653355613,36.72,81046.04,3.6,0.51345,0.00015,29.62314]
[1778653355639,36.72,81046.04,3.6,0.51345,0.00015,29.62314]
[1778653355714,36.72,81046.04,3.6,0.51345,0.00015,29.62314]
[1778653359419,36.72,81044.03,3.6,0.51315,0.00015,29.62313]
[1778653359455,36.72,81044.03,3.6,0.51315,0.00015,29.62313]
[1778653359457,36.72,81044.03,3.6,0.51315,0.00015,29.62313]
[1778653365383,36.72,81042.8,3.6,0.51297,0.00015,29.62312]
[1778653368665,36.72,81042.21,3.6,0.51289,0.00015,29.62311]
[1778653372052,36.72,81041.76,3.6,0.51282,0.00015,29.62311]
[1778653377467,36.72,81041.58,3.6,0.51279,0.00015,29.6231]
[1778653380016,36.72,81040.96,3.6,0.5127,0.00015,29.62309]
[1778653385523,36.72,81039.12,3.6,0.51244,0.00015,29.62305]
[1778653387389,36.72,81039.12,3.6,0.51244,0.00015,29.62305]
[1778653387408,36.72,81039.12,3.6,0.51244,0.00015,29.62305]
[1778653387537,36.72,81032.71,3.6,0.5115,0.00015,29.62279]
[1778653389149,36.72,81032.71,3.6,0.5115,0.00015,29.62279]
[1778653389596,36.72,81032.0,3.6,0.51139,0.00015,29.62276]
[1778653390192,36.72,81032.0,3.6,0.51139,0.00015,29.62276]
[1778653390661,36.72,81031.8,3.6,0.51136,0.00015,29.62275]
[1778653396601,36.71,81030.83,3.6,0.51122,0.00015,29.62269]
[1778653401727,36.71,81030.47,3.6,0.51117,0.00015,29.62267]
[1778653401759,36.71,81029.98,3.6,0.5111,0.00015,29.62264]
[1778653407679,36.71,81029.69,3.6,0.51106,0.00015,29.62262]
[1778653412714,36.72,81029.64,3.6,0.51105,0.00015,29.61926]
[1778653417749,36.72,81029.56,3.6,0.51104,0.00015,29.61926]
[1778653422784,36.72,81029.04,3.6,0.51096,0.00015,29.61922]
[1778653427819,36.72,81028.1,3.6,0.51082,0.00015,29.61916]
[1778653432298,36.72,81026.57,3.6,0.5106,0.00015,29.61904]
[1778653441920,36.73,81026.42,3.6,0.51058,0.00015,29.61903]
[1778653447962,36.73,81026.4,3.6,0.51058,0.00015,29.61903]
[1778653448504,36.73,81026.4,3.6,0.51058,0.00015,29.61903]
[1778653454004,36.73,81028.42,3.6,0.51087,0.00015,29.61918]
[1778653455205,36.73,81028.42,3.6,0.51087,0.00015,29.61918]
[1778653455231,36.73,81028.42,3.6,0.51087,0.00015,29.61918]
[1778653455272,36.73,81028.75,3.6,0.51092,0.00015,29.6192]
[1778653455640,36.73,81028.75,3.6,0.51092,0.00015,29.6192]
[1778653455729,36.73,81028.75,3.6,0.51092,0.00015,29.6192]
[1778653456021,36.73,81030.03,3.6,0.51111,0.00015,29.61929]
[1778653459481,36.73,81034.5,3.6,0.51176,0.00015,29.61953]
[1778653461901,36.73,81035.68,3.6,0.51193,0.00015,29.61958]
[1778653464115,36.73,81037.0,3.6,0.51213,0.00015,29.61963]
[1778653464216,36.73,81037.54,3.6,0.5122,0.00015,29.61965]
[1778653470119,36.73,81039.52,3.6,0.51249,0.00015,29.61971]
[1778653475155,36.74,81046.5,3.6,0.51351,0.00015,29.61643]
[1778653475755,36.74,81046.5,3.6,0.51351,0.00015,29.61643]
[1778653481197,36.74,81047.96,3.6,0.51373,0.00015,29.61643]
[1778653486235,36.75,81047.56,3.6,0.51367,0.00015,29.61643]
[1778653493284,36.75,81047.93,3.6,0.51372,0.00015,29.61643]
[1778653498320,36.75,81050.76,3.6,0.51414,0.00015,29.61639]
[1778653503355,36.76,81050.25,3.6,0.51406,0.00015,29.6164]
[1778653506491,36.76,81050.12,3.6,0.51404,0.00015,29.6164]
[1778653512418,36.76,81051.37,3.6,0.51422,0.00015,29.61638]
[1778653518460,36.76,81050.49,3.6,0.5141,0.00015,29.61639]
[1778653523497,36.77,81043.75,3.6,0.51311,0.00015,29.61642]
[1778653529104,36.77,81044.58,3.6,0.51323,0.00015,29.61643]
[1778653529321,36.77,81044.37,3.6,0.5132,0.00015,29.61643]
[1778653535580,36.78,81043.85,3.6,0.51313,0.00015,29.61307]
[1778653540615,36.78,81047.8,3.6,0.5137,0.00015,29.61307]
[1778653545005,36.78,81047.47,3.6,0.51366,0.00015,29.61308]
[1778653545083,36.78,81051.16,3.6,0.51419,0.00015,29.61303]
[1778653545697,36.78,81051.16,3.6,0.51419,0.00015,29.61303]
[1778653545798,36.78,81062.13,3.6,0.51579,0.00015,29.61257]
[1778653547179,36.78,81062.13,3.6,0.51579,0.00015,29.61257]
[1778653548465,36.78,81063.48,3.6,0.51599,0.00015,29.61248]
[1778653553331,36.78,81064.56,3.6,0.51615,0.00015,29.6124]
[1778653553373,36.78,81064.56,3.6,0.51615,0.00015,29.6124]
[1778653554270,36.78,81064.63,3.6,0.51616,0.00015,29.61239]
[1778653556727,36.79,81072.81,3.6,0.51735,0.00015,29.61166]
[1778653561762,36.79,81073.62,3.6,0.51747,0.00015,29.61157]
[1778653566797,36.79,81074.57,3.6,0.51761,0.00015,29.61147]
[1778653568876,36.79,81072.71,3.6,0.51734,0.00015,29.61167]
[1778653574117,36.79,81067.85,3.6,0.51663,0.00015,29.61214]
[1778653574848,36.79,81067.6,3.6,0.51659,0.00015,29.61216]
[1778653576266,36.79,81067.18,3.6,0.51653,0.00015,29.6122]
[1778653577136,36.79,81067.06,3.6,0.51651,0.00015,29.61221]
[1778653583127,36.8,81066.29,3.6,0.5164,0.00015,29.61227]
[1778653583739,36.8,81066.22,3.6,0.51639,0.00015,29.61227]
[1778653584305,36.8,81066.22,3.6,0.51639,0.00015,29.61227]
[1778653592374,36.8,81061.54,3.6,0.51571,0.00015,29.6126]
[1778653592759,36.8,81057.23,3.6,0.51508,0.00015,29.60948]
[1778653593718,36.8,81053.66,3.6,0.51456,0.00015,29.60961]
[1778653594219,36.8,81053.66,3.6,0.51456,0.00015,29.60961]
[1778653602113,36.8,81050.91,3.6,0.51416,0.00015,29.60968]
[1778653608343,36.8,81050.16,3.6,0.51405,0.00015,29.60969]
[1778653614126,36.81,81049.92,3.6,0.51401,0.00015,29.6097]
[1778653619161,36.81,81050.06,3.6,0.51403,0.00015,29.60969]
[1778653624197,36.81,81050.24,3.6,0.51406,0.00015,29.60969]
[1778653629232,36.81,81052.48,3.6,0.51439,0.00015,29.60964]
[1778653634267,36.82,81052.46,3.6,0.51438,0.00015,29.60964]
[1778653640310,36.82,81051.82,3.6,0.51429,0.00015,29.60966]
[1778653651388,36.82,81052.12,3.6,0.51433,0.00015,29.6063]
[1778653656422,36.82,81047.99,3.6,0.51373,0.00015,29.60636]
[1778653661458,36.83,81044.7,3.6,0.51325,0.00015,29.60637]
[1778653663019,36.83,81045.47,3.6,0.51336,0.00015,29.60637]
[1778653668507,36.83,81044.93,3.6,0.51328,0.00015,29.60637]
[1778653673542,36.84,81044.18,3.6,0.51318,0.00015,29.60636]
[1778653681603,36.84,81043.98,3.6,0.51315,0.00015,29.60636]
[1778653686945,36.85,81044.4,3.6,0.51321,0.00015,29.60636]
[1778653692682,36.85,81044.66,3.6,0.51325,0.00015,29.60637]
[1778653697717,36.86,81045.2,3.6,0.51332,0.00015,29.60637]
[1778653702370,36.86,81044.84,3.6,0.51327,0.00015,29.60637]
[1778653702471,36.86,81044.86,3.6,0.51327,0.00015,29.60637]
[1778653707789,36.86,81041.86,3.6,0.51284,0.00015,29.60633]
[1778653713069,36.86,81041.86,3.6,0.51284,0.00015,29.60633]
[1778653720606,36.85,81041.74,3.6,0.51282,0.00015,29.60298]
[1778653724030,36.85,81041.69,3.6,0.51281,0.00015,29.60297]
[1778653724936,36.85,81041.69,3.6,0.51281,0.00015,29.60297]
[1778653726181,36.85,81034.86,3.6,0.51182,0.00015,29.60276]
[1778653727117,36.85,81034.86,3.6,0.51182,0.00015,29.60276]
[1778653733375,36.85,81032.63,3.6,0.51149,0.00015,29.60265]
[1778653738908,36.85,81033.0,3.6,0.51155,0.00015,29.60267]
[1778653745788,36.85,81032.49,3.6,0.51147,0.00015,29.60264]
[1778653750405,36.85,81032.86,3.6,0.51153,0.00015,29.60266]
[1778653756127,36.85,81032.91,3.6,0.51153,0.00015,29.60267]
[1778653761162,36.85,81032.8,3.6,0.51152,0.00015,29.60266]
[1778653766197,36.84,81032.45,3.6,0.51147,0.00015,29.60264]
[1778653772303,36.84,81032.49,3.6,0.51147,0.00015,29.60265]
[1778653772345,36.84,81032.49,3.6,0.51147,0.00015,29.60265]
[1778653772382,36.84,81032.49,3.6,0.51147,0.00015,29.60265]
[1778653773255,36.84,81032.49,3.6,0.51147,0.00015,29.59929]
[1778653780054,36.84,81024.23,3.6,0.51027,0.00015,29.59871]
[1778653780302,36.84,81024.23,3.6,0.51027,0.00015,29.59871]
[1778653786337,36.85,81026.54,3.6,0.5106,0.00015,29.5989]
[1778653791372,36.85,81025.73,3.6,0.51049,0.00015,29.59883]
[1778653792293,36.85,81025.73,3.6,0.51049,0.00015,29.59883]
[1778653793347,36.85,81025.79,3.6,0.51049,0.00015,29.59884]
[1778653793382,36.85,81025.79,3.6,0.51049,0.00015,29.59884]
[1778653793892,36.85,81025.79,3.6,0.51049,0.00015,29.59884]
[1778653793924,36.85,81025.79,3.6,0.51049,0.00015,29.59884]
[1778653794192,36.85,81025.73,3.6,0.51049,0.00015,29.59883]
[1778653794456,36.85,81025.73,3.6,0.51049,0.00015,29.59883]
[1778653794539,36.85,81025.73,3.6,0.51049,0.00015,29.59883]
[1778653794804,36.85,81025.73,3.6,0.51049,0.00015,29.59883]
[1778653794861,36.85,81072.75,3.6,0.51734,0.00015,29.59826]
[1778653795172,36.85,81072.75,3.6,0.51734,0.00015,29.59826]
[1778653795344,36.85,81072.75,3.6,0.51734,0.00015,29.59826]
[1778653795967,36.85,81072.75,3.6,0.51734,0.00015,29.59826]
[1778653795401,36.85,81095.34,3.6,0.52063,0.00015,29.59487]
[1778653796155,36.85,81095.34,3.6,0.52063,0.00015,29.59487]
[1778653796285,36.85,81095.34,3.6,0.52063,0.00015,29.59487]
[1778653796700,36.85,81095.34,3.6,0.52063,0.00015,29.59487]
[1778653796767,36.85,81094.53,3.6,0.52051,0.00015,29.59503]
[1778653797275,36.85,81094.53,3.6,0.52051,0.00015,29.59503]
[1778653802800,36.85,81089.24,3.6,0.51974,0.00015,29.59599]
[1778653806208,36.86,81089.35,3.6,0.51975,0.00015,29.59598]
[1778653807661,36.86,81086.45,3.6,0.51933,0.00015,29.59645]
[1778653809157,36.86,81078.46,3.6,0.51817,0.00015,29.5976]
[1778653815133,36.86,81081.76,3.6,0.51865,0.00015,29.59716]
[1778653822593,36.85,81082.06,3.6,0.51869,0.00015,29.59711]
[1778653827736,36.85,81082.56,3.6,0.51877,0.00015,29.59704]
[1778653828419,36.85,81082.53,3.6,0.51876,0.00015,29.59704]
[1778653829193,36.85,81082.48,3.6,0.51876,0.00015,29.59705]
[1778653829652,36.85,81082.48,3.6,0.51876,0.00015,29.59705]
[1778653829729,36.85,81076.2,3.6,0.51784,0.00015,29.59787]
[1778653835686,36.85,81076.44,3.6,0.51788,0.00015,29.59449]
[1778653840721,36.85,81076.62,3.6,0.5179,0.00015,29.59447]
[1778653847770,36.86,81076.44,3.6,0.51788,0.00015,29.59449]
[1778653852805,36.86,81076.43,3.6,0.51787,0.00015,29.59449]
[1778653857840,36.86,81076.72,3.6,0.51792,0.00015,29.59446]
[1778653861552,36.86,81076.67,3.6,0.51791,0.00015,29.59446]
[1778653861889,36.86,81076.67,3.6,0.51791,0.00015,29.59446]
[1778653862444,36.86,81082.31,3.6,0.51873,0.00015,29.59372]
[1778653862831,36.86,81082.31,3.6,0.51873,0.00015,29.59372]
[1778653862875,36.86,81093.62,3.6,0.52038,0.00015,29.59185]
[1778653863925,36.86,81093.62,3.6,0.52038,0.00015,29.59185]
[1778653864189,36.86,81096.35,3.6,0.52077,0.00015,29.59133]
[1778653866630,36.86,81096.78,3.6,0.52084,0.00015,29.59124]
[1778653867186,36.86,81097.52,3.6,0.52094,0.00015,29.59109]
[1778653876702,36.86,81098.04,3.6,0.52102,0.00015,29.59099]
[1778653882012,36.86,81099.14,3.6,0.52118,0.00015,29.59076]
[1778653887047,36.86,81097.77,3.6,0.52098,0.00015,29.59105]
[1778653887752,36.86,81097.77,3.6,0.52098,0.00015,29.59105]
[1778653896110,36.87,81097.72,3.6,0.52097,0.00015,29.5877]
[1778653903159,36.87,81099.17,3.6,0.52118,0.00015,29.5874]
[1778653906224,36.87,81102.71,3.6,0.5217,0.00015,29.58664]
[1778653907612,36.87,81102.78,3.6,0.52171,0.00015,29.58663]
[1778653914236,36.88,81102.96,3.6,0.52173,0.00015,29.58659]
[1778653915652,36.88,81102.96,3.6,0.52173,0.00015,29.58659]
[1778653916059,36.88,81102.96,3.6,0.52173,0.00015,29.58659]
[1778653916671,36.88,81102.96,3.6,0.52173,0.00015,29.58659]
[1778653916736,36.88,81096.08,3.6,0.52073,0.00015,29.58804]
[1778653918264,36.88,81090.01,3.6,0.51985,0.00015,29.58916]
[1778653923303,36.88,81090.63,3.6,0.51994,0.00015,29.58905]
[1778653928338,36.89,81090.27,3.6,0.51988,0.00015,29.58912]
[1778653934380,36.89,81090.37,3.6,0.5199,0.00015,29.5891]
[1778653939417,36.89,81084.37,3.6,0.51902,0.00015,29.59008]
[1778653940314,36.89,81084.37,3.6,0.51902,0.00015,29.59008]
[1778653943445,36.89,81083.5,3.6,0.5189,0.00015,29.59021]
[1778653945459,36.89,81083.5,3.6,0.5189,0.00015,29.59021]
[1778653946898,36.89,81083.5,3.6,0.5189,0.00015,29.59021]
[1778653952512,36.9,81078.32,3.6,0.51814,0.00015,29.58756]
[1778653957468,36.9,81078.32,3.6,0.51814,0.00015,29.58756]
[1778653960517,36.9,81077.99,3.6,0.5181,0.00015,29.5876]
[1778653962091,36.9,81077.82,3.6,0.51807,0.00015,29.58762]
[1778653968624,36.9,81078.15,3.6,0.51812,0.00015,29.58758]
[1778653973659,36.9,81077.96,3.6,0.51809,0.00015,29.5876]
[1778653978808,36.9,81077.81,3.6,0.51807,0.00015,29.58762]
[1778653979577,36.9,81076.16,3.6,0.51783,0.00015,29.58782]
[1778653979706,36.9,81076.16,3.6,0.51783,0.00015,29.58782]
[1778653979744,36.9,81061.65,3.6,0.51572,0.00015,29.58912]
[1778653981185,36.9,81061.65,3.6,0.51572,0.00015,29.58912]
[1778653991788,36.9,81056.32,3.6,0.51494,0.00015,29.58939]
[1778653996828,36.9,81055.66,3.6,0.51485,0.00015,29.58941]
[1778654001863,36.91,81057.06,3.6,0.51505,0.00015,29.58936]
[1778654006898,36.91,81058.28,3.6,0.51523,0.00015,29.5893]
[1778654011934,36.91,81057.84,3.6,0.51516,0.00015,29.58597]
[1778654014597,36.91,81057.78,3.6,0.51516,0.00015,29.58597]
[1778654018983,36.91,81051.54,3.6,0.51425,0.00015,29.58618]
[1778654024022,36.91,81049.73,3.6,0.51398,0.00015,29.58621]
[1778654029057,36.92,81049.59,3.6,0.51396,0.00015,29.58621]
[1778654031626,36.92,81049.69,3.6,0.51398,0.00015,29.58621]
[1778654031731,36.92,81049.69,3.6,0.51398,0.00015,29.58621]
[1778654037113,36.92,81046.6,3.6,0.51353,0.00015,29.58623]
[1778654042148,36.92,81045.45,3.6,0.51336,0.00015,29.58623]
[1778654047184,36.93,81045.26,3.6,0.51333,0.00015,29.58623]
[1778654052219,36.93,81045.16,3.6,0.51332,0.00015,29.58623]
[1778654057255,36.93,81044.92,3.6,0.51328,0.00015,29.58623]
[1778654058601,36.93,81044.73,3.6,0.51326,0.00015,29.58623]
[1778654058625,36.93,81044.73,3.6,0.51326,0.00015,29.58623]
[1778654059691,36.93,81044.64,3.6,0.51324,0.00015,29.58623]
[1778654061046,36.93,81044.18,3.6,0.51318,0.00015,29.58622]
[1778654066705,36.93,81043.21,3.6,0.51303,0.00015,29.58621]
[1778654073366,36.93,81043.12,3.6,0.51302,0.00015,29.58285]
[1778654076965,36.93,81043.16,3.6,0.51303,0.00015,29.58285]
[1778654082429,36.93,81043.25,3.6,0.51304,0.00015,29.58286]
[1778654084923,36.92,81043.62,3.6,0.51309,0.00015,29.58286]
[1778654089661,36.92,81043.17,3.6,0.51303,0.00015,29.58285]
[1778654091899,36.92,81042.82,3.6,0.51298,0.00015,29.58285]
[1778654097534,36.92,81042.4,3.6,0.51292,0.00015,29.58284]
[1778654101970,36.92,81042.65,3.6,0.51295,0.00015,29.58285]
[1778654102042,36.92,81042.65,3.6,0.51295,0.00015,29.58285]
[1778654102697,36.92,81042.76,3.6,0.51297,0.00015,29.58285]
[1778654102798,36.92,81049.54,3.6,0.51396,0.00015,29.58285]
[1778654107128,36.92,81050.37,3.6,0.51408,0.00015,29.58284]
[1778654112640,36.92,81052.67,3.6,0.51441,0.00015,29.58279]
[1778654117675,36.92,81053.45,3.6,0.51452,0.00015,29.58277]
[1778654122710,36.92,81053.02,3.6,0.51446,0.00015,29.58278]
[1778654124039,36.92,81053.02,3.6,0.51446,0.00015,29.58278]
[1778654130771,36.92,81053.15,3.6,0.51448,0.00015,29.58278]
[1778654135806,36.93,81053.95,3.6,0.5146,0.00015,29.5794]
[1778654137946,36.93,81054.7,3.6,0.51471,0.00015,29.57938]
[1778654138009,36.93,81054.98,3.6,0.51475,0.00015,29.57937]
[1778654143862,36.93,81055.69,3.6,0.51485,0.00015,29.57934]
[1778654148906,36.93,81056.51,3.6,0.51497,0.00015,29.57931]
[1778654150129,36.93,81056.1,3.6,0.51491,0.00015,29.57933]
[1778654156953,36.93,81056.48,3.6,0.51497,0.00015,29.57931]
[1778654161126,36.93,81056.49,3.6,0.51497,0.00015,29.57931]
[1778654167025,36.93,81056.2,3.6,0.51492,0.00015,29.57932]
[1778654172060,36.93,81055.96,3.6,0.51489,0.00015,29.57933]
[1778654174022,36.93,81055.9,3.6,0.51488,0.00015,29.57933]
[1778654177095,36.94,81046.64,3.6,0.51353,0.00015,29.57952]
[1778654182130,36.94,81046.96,3.6,0.51358,0.00015,29.57952]
[1778654184822,36.94,81047.93,3.6,0.51372,0.00015,29.57951]
[1778654190187,36.94,81051.0,3.6,0.51417,0.00015,29.57947]
[1778654195222,36.94,81050.5,3.6,0.5141,0.00015,29.57612]
[1778654200257,36.94,81050.21,3.6,0.51405,0.00015,29.57613]
[1778654205326,36.95,81050.05,3.6,0.51403,0.00015,29.57613]
[1778654211335,36.95,81050.58,3.6,0.51411,0.00015,29.57612]
[1778654216370,36.95,81052.52,3.6,0.51439,0.00015,29.57608]
[1778654221405,36.95,81052.0,3.6,0.51431,0.00015,29.57609]
[1778654226441,36.96,81052.49,3.6,0.51438,0.00015,29.57608]
[1778654231475,36.96,81057.44,3.6,0.5151,0.00015,29.57592]
[1778654237517,36.96,81056.72,3.6,0.515,0.00015,29.57595]
[1778654242559,36.96,81060.93,3.6,0.51561,0.00015,29.57574]
[1778654244401,36.96,81060.93,3.6,0.51561,0.00015,29.57574]
[1778654250615,36.96,81070.18,3.6,0.51696,0.00015,29.57504]
[1778654255651,36.96,81070.16,3.6,0.51695,0.00015,29.57168]
[1778654260687,36.96,81069.61,3.6,0.51687,0.00015,29.57173]
[1778654266729,36.96,81067.97,3.6,0.51664,0.00015,29.57188]
[1778654271764,36.96,81067.04,3.6,0.5165,0.00015,29.57196]
[1778654278814,36.96,81067.18,3.6,0.51652,0.00015,29.57195]
[1778654283849,36.96,81067.41,3.6,0.51655,0.00015,29.57193]
[1778654286041,36.96,81067.22,3.6,0.51653,0.00015,29.57194]
[1778654286733,36.96,81067.33,3.6,0.51654,0.00015,29.57193]
[1778654287704,36.96,81067.48,3.6,0.51656,0.00015,29.57192]
[1778654293340,36.96,81067.7,3.6,0.5166,0.00015,29.5719]
[1778654294545,36.96,81071.37,3.6,0.51713,0.00015,29.57157]
[1778654299961,36.96,81073.78,3.6,0.51748,0.00015,29.57132]
[1778654304996,36.96,81073.54,3.6,0.51744,0.00015,29.57135]
[1778654310031,36.96,81073.32,3.6,0.51741,0.00015,29.57137]
[1778654316073,36.96,81073.47,3.6,0.51743,0.00015,29.56799]
[1778654321143,36.96,81073.28,3.6,0.51741,0.00015,29.56801]
[1778654327150,36.96,81074.23,3.6,0.51755,0.00015,29.56791]
[1778654334199,36.96,81073.51,3.6,0.51744,0.00015,29.56799]
[1778654339234,36.96,81074.22,3.6,0.51754,0.00015,29.56791]
[1778654341225,36.96,81074.55,3.6,0.51759,0.00015,29.56787]
[1778654341634,36.96,81074.1,3.6,0.51753,0.00015,29.56792]
[1778654342211,36.96,81074.1,3.6,0.51753,0.00015,29.56792]
[1778654347295,36.96,81068.61,3.6,0.51673,0.00015,29.56846]
[1778654351488,36.96,81068.39,3.6,0.5167,0.00015,29.56848]
[1778654353360,36.96,81064.22,3.6,0.51609,0.00015,29.56881]
[1778654360389,36.96,81056.96,3.6,0.51503,0.00015,29.56922]
[1778654365424,36.96,81053.68,3.6,0.51456,0.00015,29.56933]
[1778654370462,36.97,81052.32,3.6,0.51436,0.00015,29.56937]
[1778654375499,36.97,81052.2,3.6,0.51434,0.00015,29.56601]
[1778654381541,36.97,81052.23,3.6,0.51435,0.00015,29.56601]
[1778654387583,36.97,81052.22,3.6,0.51435,0.00015,29.56601]
[1778654392618,36.97,81052.69,3.6,0.51441,0.00015,29.566]
[1778654398661,36.98,81049.67,3.6,0.51397,0.00015,29.56606]
[1778654402075,36.98,81049.74,3.6,0.51398,0.00015,29.56606]
[1778654402117,36.98,81049.74,3.6,0.51398,0.00015,29.56606]
[1778654402218,36.98,81048.11,3.6,0.51375,0.00015,29.56607]
[1778654403019,36.98,81048.11,3.6,0.51375,0.00015,29.56607]
[1778654405710,36.98,81036.25,3.6,0.51202,0.00015,29.56588]
[1778654410717,36.97,81034.95,3.6,0.51183,0.00015,29.56582]
[1778654410775,36.97,81034.95,3.6,0.51183,0.00015,29.56582]
[1778654415780,36.97,81035.41,3.6,0.5119,0.00015,29.56584]
[1778654418184,36.97,81035.36,3.6,0.51189,0.00015,29.56584]
[1778654418282,36.96,81035.36,3.6,0.51189,0.00015,29.56584]
[1778654423836,36.96,81034.79,3.6,0.51181,0.00015,29.56582]
[1778654428188,36.95,81034.92,3.6,0.51183,0.00015,29.56582]
[1778654433909,36.94,81033.73,3.6,0.51165,0.00015,29.56241]
[1778654438203,36.94,81033.2,3.6,0.51158,0.00015,29.56238]
[1778654440638,36.94,81033.1,3.6,0.51156,0.00015,29.56238]
[1778654442249,36.93,81033.71,3.6,0.51165,0.00015,29.56241]
[1778654448431,36.93,81033.12,3.6,0.51156,0.00015,29.56238]
[1778654452842,36.93,81032.34,3.6,0.51145,0.00015,29.56234]
[1778654452911,36.93,81032.34,3.6,0.51145,0.00015,29.56234]
[1778654453715,36.93,81029.2,3.6,0.51099,0.00015,29.56215]
[1778654454047,36.93,81026.88,3.6,0.51066,0.00015,29.56198]
[1778654455695,36.93,81026.81,3.6,0.51065,0.00015,29.56197]
[1778654461096,36.93,81024.11,3.6,0.51025,0.00015,29.56175]
[1778654465826,36.93,81024.77,3.6,0.51035,0.00015,29.56181]
[1778654466132,36.93,81024.43,3.6,0.5103,0.00015,29.56178]
[1778654471585,36.93,81024.08,3.6,0.51025,0.00015,29.56175]
[1778654471660,36.93,81024.08,3.6,0.51025,0.00015,29.56175]
[1778654482244,36.93,81022.96,3.6,0.51008,0.00015,29.56165]
[1778654488286,36.93,81022.69,3.6,0.51005,0.00015,29.56163]
[1778654494330,36.93,81022.36,3.6,0.51,0.00015,29.55824]
[1778654494983,36.93,81022.36,3.6,0.51,0.00015,29.55824]
[1778654494987,36.93,81022.36,3.6,0.51,0.00015,29.55824]
[1778654495744,36.93,81025.36,3.6,0.51043,0.00015,29.5585]
[1778654500050,36.93,81027.03,3.6,0.51068,0.00015,29.55863]
[1778654500106,36.93,81027.03,3.6,0.51068,0.00015,29.55863]
[1778654503393,36.92,81036.87,3.6,0.51211,0.00015,29.55919]
[1778654509436,36.91,81035.9,3.6,0.51197,0.00015,29.55915]
[1778654514471,36.91,81036.61,3.6,0.51207,0.00015,29.55918]
[1778654517653,36.9,81034.12,3.6,0.51171,0.00015,29.55907]
[1778654523083,36.9,81033.47,3.6,0.51161,0.00015,29.55904]
[1778654527060,36.89,81033.3,3.6,0.51159,0.00015,29.55903]
[1778654527141,36.89,81033.3,3.6,0.51159,0.00015,29.55903]
[1778654533609,36.88,81033.03,3.6,0.51155,0.00015,29.55902]
[1778654538644,36.88,81032.82,3.6,0.51152,0.00015,29.55901]
[1778654543679,36.87,81032.95,3.6,0.51154,0.00015,29.55902]
[1778654544542,36.87,81032.95,3.6,0.51154,0.00015,29.55902]
[1778654544710,36.87,81032.95,3.6,0.51154,0.00015,29.55902]
[1778654547547,36.87,81032.75,3.6,0.51151,0.00015,29.55901]
[1778654552742,36.86,81032.69,3.6,0.5115,0.00015,29.55565]
[1778654555155,36.86,81031.95,3.6,0.51139,0.00015,29.55561]
[1778654561315,36.85,81029.74,3.6,0.51107,0.00015,29.55547]
[1778654561351,36.85,81029.74,3.6,0.51107,0.00015,29.55547]
[1778654561403,36.85,81028.3,3.6,0.51086,0.00015,29.55538]
[1778654568857,36.85,81026.24,3.6,0.51056,0.00015,29.55522]
[1778654573195,36.85,81026.04,3.6,0.51053,0.00015,29.55521]
[1778654578927,36.85,81024.63,3.6,0.51032,0.00015,29.55509]
[1778654583964,36.85,81021.52,3.6,0.50987,0.00015,29.55481]
[1778654588999,36.85,81021.51,3.6,0.50986,0.00015,29.55481]
[1778654591379,36.85,81013.93,3.6,0.50876,0.00015,29.55396]
[1778654597245,36.85,81011.37,3.6,0.50838,0.00015,29.55362]
[1778654600669,36.85,81009.54,3.6,0.50812,0.00015,29.55336]
[1778654604649,36.85,81009.9,3.6,0.50817,0.00015,29.55341]
[1778654610801,36.85,81010.03,3.6,0.50819,0.00015,29.55343]
[1778654616188,36.85,81009.72,3.6,0.50814,0.00015,29.55003]
[1778654621223,36.85,81009.15,3.6,0.50806,0.00015,29.54995]
[1778654626825,36.85,81009.57,3.6,0.50812,0.00015,29.55001]
[1778654630921,36.85,81009.42,3.6,0.5081,0.00015,29.54999]
[1778654636328,36.85,81014.28,3.6,0.50881,0.00015,29.55064]
[1778654641364,36.85,81013.94,3.6,0.50876,0.00015,29.5506]
[1778654646681,36.85,81014.04,3.6,0.50877,0.00015,29.55061]
[1778654646809,36.85,81014.04,3.6,0.50877,0.00015,29.55061]
[1778654650194,36.85,81014.59,3.6,0.50885,0.00015,29.55068]
[1778654655463,36.85,81013.75,3.6,0.50873,0.00015,29.55058]
[1778654661505,36.85,81014.65,3.6,0.50886,0.00015,29.55069]
[1778654665262,36.85,81014.59,3.6,0.50885,0.00015,29.55068]
[1778654666607,36.85,81014.59,3.6,0.50885,0.00015,29.55068]
[1778654667372,36.85,81014.59,3.6,0.50885,0.00015,29.55068]
[1778654667390,36.85,81014.59,3.6,0.50885,0.00015,29.55068]
[1778654667430,36.85,81014.59,3.6,0.50885,0.00015,29.55068]
[1778654667657,36.85,81014.59,3.6,0.50885,0.00015,29.55068]
[1778654667681,36.85,81014.59,3.6,0.50885,0.00015,29.55068]
[1778654667764,36.85,81014.59,3.6,0.50885,0.00015,29.55068]
[1778654667853,36.85,81016.56,3.6,0.50914,0.00015,29.55092]
[1778654668654,36.85,81016.56,3.6,0.50914,0.00015,29.55092]
[1778654668750,36.85,81025.65,3.6,0.51047,0.00015,29.55182]
[1778654674035,36.85,81030.16,3.6,0.51113,0.00015,29.54878]
[1778654676959,36.84,81031.09,3.6,0.51126,0.00015,29.54884]
[1778654679767,36.84,81031.09,3.6,0.51126,0.00015,29.54884]
[1778654680617,36.84,81031.09,3.6,0.51126,0.00015,29.54884]
[1778654680638,36.84,81036.25,3.6,0.51202,0.00015,29.54909]
[1778654681643,36.84,81036.25,3.6,0.51202,0.00015,29.54909]
[1778654681645,36.84,81036.06,3.6,0.51199,0.00015,29.54908]
[1778654682068,36.84,81036.06,3.6,0.51199,0.00015,29.54908]
[1778654684227,36.84,81036.2,3.6,0.51201,0.00015,29.54909]
[1778654684666,36.84,81036.21,3.6,0.51201,0.00015,29.54909]
[1778654689701,36.84,81041.39,3.6,0.51277,0.00015,29.54923]
[1778654690275,36.84,81041.39,3.6,0.51277,0.00015,29.54923]
[1778654690642,36.84,81041.39,3.6,0.51277,0.00015,29.54923]
[1778654690708,36.85,81040.83,3.6,0.51269,0.00015,29.54922]
[1778654695743,36.84,81040.32,3.6,0.51261,0.00015,29.54921]
[1778654700931,36.84,81040.58,3.6,0.51265,0.00015,29.54922]
[1778654701015,36.84,81040.58,3.6,0.51265,0.00015,29.54922]
[1778654706693,36.84,81034.34,3.6,0.51174,0.00015,29.54901]
[1778654706725,36.84,81034.34,3.6,0.51174,0.00015,29.54901]
[1778654707377,36.84,81033.22,3.6,0.51157,0.00015,29.54895]
[1778654707827,36.84,81027.91,3.6,0.5108,0.00015,29.54863]
[1778654712862,36.84,81025.25,3.6,0.51041,0.00015,29.54843]
[1778654717897,36.83,81025.79,3.6,0.51049,0.00015,29.54847]
[1778654722932,36.83,81028.33,3.6,0.51086,0.00015,29.54866]
[1778654727967,36.83,81027.74,3.6,0.51077,0.00015,29.54862]
[1778654733003,36.82,81028.03,3.6,0.51081,0.00015,29.54528]
[1778654736724,36.82,81027.64,3.6,0.51076,0.00015,29.54525]
[1778654742082,36.82,81030.22,3.6,0.51113,0.00015,29.54543]
[1778654743433,36.82,81030.22,3.6,0.51113,0.00015,29.54543]
[1778654743437,36.82,81030.22,3.6,0.51113,0.00015,29.54543]
[1778654743783,36.82,81030.22,3.6,0.51113,0.00015,29.54543]
[1778654743885,36.82,81030.92,3.6,0.51124,0.00015,29.54547]
[1778654744030,36.82,81030.92,3.6,0.51124,0.00015,29.54547]
[1778654745015,36.82,81033.09,3.6,0.51155,0.00015,29.54559]
[1778654749171,36.81,81039.79,3.6,0.51253,0.00015,29.54584]
[1778654749672,36.81,81039.79,3.6,0.51253,0.00015,29.54584]
[1778654755274,36.8,81040.33,3.6,0.51261,0.00015,29.54585]
[1778654761799,36.8,81040.46,3.6,0.51263,0.00015,29.54586]
[1778654761865,36.79,81040.78,3.6,0.51268,0.00015,29.54586]
[1778654767257,36.79,81040.85,3.6,0.51269,0.00015,29.54586]
[1778654771934,36.79,81041.35,3.6,0.51276,0.00015,29.54587]
[1778654772292,36.79,81041.79,3.6,0.51282,0.00015,29.54588]
[1778654777327,36.79,81041.58,3.6,0.51279,0.00015,29.54588]
[1778654781894,36.79,81041.02,3.6,0.51271,0.00015,29.54587]
[1778654787397,36.78,81039.92,3.6,0.51255,0.00015,29.54585]
[1778654789322,36.78,81039.78,3.6,0.51253,0.00015,29.54584]
[1778654789385,36.78,81039.78,3.6,0.51253,0.00015,29.54584]
[1778654789725,36.78,81035.75,3.6,0.51194,0.00015,29.54571]
[1778654795453,36.77,81032.65,3.6,0.51149,0.00015,29.54221]
[1778654802869,36.77,81031.06,3.6,0.51125,0.00015,29.54212]
[1778654808754,36.76,81030.94,3.6,0.51124,0.00015,29.54211]
[1778654808845,36.76,81030.94,3.6,0.51124,0.00015,29.54211]
[1778654809642,36.76,81030.92,3.6,0.51123,0.00015,29.54211]
[1778654815593,36.75,81031.66,3.6,0.51134,0.00015,29.54216]
[1778654816891,36.75,81031.66,3.6,0.51134,0.00015,29.54216]
[1778654818724,36.75,81031.26,3.6,0.51128,0.00015,29.54213]
[1778654820639,36.75,81030.41,3.6,0.51116,0.00015,29.54208]
[1778654825663,36.75,81030.96,3.6,0.51124,0.00015,29.54212]
[1778654830903,36.75,81031.02,3.6,0.51125,0.00015,29.54212]
[1778654836740,36.75,81035.31,3.6,0.51188,0.00015,29.54234]
[1778654842782,36.74,81036.55,3.6,0.51206,0.00015,29.54238]
[1778654843707,36.74,81036.55,3.6,0.51206,0.00015,29.54238]
[1778654848824,36.74,81036.88,3.6,0.5121,0.00015,29.5424]
[1778654853859,36.73,81036.67,3.6,0.51207,0.00015,29.53903]
[1778654858897,36.73,81036.93,3.6,0.51211,0.00015,29.53904]
[1778654863932,36.72,81037.59,3.6,0.51221,0.00015,29.53906]
[1778654868967,36.72,81037.77,3.6,0.51223,0.00015,29.53907]
[1778654873015,36.71,81037.72,3.6,0.51223,0.00015,29.53906]
[1778654878031,36.71,81034.47,3.6,0.51175,0.00015,29.53894]
[1778654883298,36.7,81034.7,3.6,0.51178,0.00015,29.53895]
[1778654884805,36.7,81034.16,3.6,0.5117,0.00015,29.53893]
[1778654890116,36.7,81033.73,3.6,0.51164,0.00015,29.53891]
[1778654895151,36.69,81033.45,3.6,0.5116,0.00015,29.5389]
[1778654899304,36.69,81033.5,3.6,0.51161,0.00015,29.5389]
[1778654900417,36.69,81033.47,3.6,0.5116,0.00015,29.5389]
[1778654905706,36.68,81033.45,3.6,0.5116,0.00015,29.5389]
[1778654911264,36.68,81031.94,3.6,0.51138,0.00015,29.53546]
[1778654917305,36.67,81032.74,3.6,0.51149,0.00015,29.5355]
[1778654922340,36.67,81033.87,3.6,0.51166,0.00015,29.53556]
[1778654927376,36.66,81033.68,3.6,0.51163,0.00015,29.53555]
[1778654932411,36.66,81033.49,3.6,0.5116,0.00015,29.53554]
[1778654937839,36.66,81033.33,3.6,0.51158,0.00015,29.53553]
[1778654943341,36.65,81032.59,3.6,0.51147,0.00015,29.53549]
[1778654947707,36.65,81023.73,3.6,0.51017,0.00015,29.53488]
[1778654953558,36.66,81023.18,3.6,0.51009,0.00015,29.53483]
[1778654958892,36.66,81023.29,3.6,0.51011,0.00015,29.53484]
[1778654964635,36.67,81027.43,3.6,0.51071,0.00015,29.53517]
[1778654969670,36.67,81027.21,3.6,0.51068,0.00015,29.53516]
[1778654974705,36.67,81026.1,3.6,0.51052,0.00015,29.53171]
[1778654986789,36.68,81026.27,3.6,0.51054,0.00015,29.53172]
[1778654992832,36.68,81025.93,3.6,0.51049,0.00015,29.5317]
[1778655001895,36.67,81025.4,3.6,0.51042,0.00015,29.53165]
[1778655006931,36.68,81024.59,3.6,0.5103,0.00015,29.53159]
[1778655011966,36.68,81025.14,3.6,0.51038,0.00015,29.53163]
[1778655017001,36.67,81024.46,3.6,0.51028,0.00015,29.53158]
[1778655021027,36.68,81023.53,3.6,0.51014,0.00015,29.5315]
[1778655026066,36.68,81020.16,3.6,0.50965,0.00015,29.53118]
[1778655031101,36.68,81021.77,3.6,0.50988,0.00015,29.52797]
[1778655036136,36.69,81020.65,3.6,0.50972,0.00015,29.52786]
[1778655038150,36.69,81011.24,3.6,0.50834,0.00015,29.52675]
[1778655045199,36.69,81009.63,3.6,0.5081,0.00015,29.52652]
[1778655047249,36.69,81009.27,3.6,0.50805,0.00015,29.52647]
[1778655048280,36.69,81009.27,3.6,0.50805,0.00015,29.52647]
[1778655054475,36.69,81009.23,3.6,0.50804,0.00015,29.52646]
[1778655056540,36.69,81003.84,3.6,0.50725,0.00015,29.52562]
[1778655056834,36.69,81003.84,3.6,0.50725,0.00015,29.52562]
[1778655057018,36.69,81003.84,3.6,0.50725,0.00015,29.52562]
[1778655057422,36.69,80998.59,3.6,0.50648,0.00015,29.52469]
[1778655057723,36.69,80998.59,3.6,0.50648,0.00015,29.52469]
[1778655058005,36.69,80998.59,3.6,0.50648,0.00015,29.52469]
[1778655058217,36.69,80998.59,3.6,0.50648,0.00015,29.52469]
[1778655058373,36.69,80993.76,3.6,0.50577,0.00015,29.52373]
[1778655058690,36.69,80993.76,3.6,0.50577,0.00015,29.52373]
[1778655059071,36.69,80993.76,3.6,0.50577,0.00015,29.52373]
[1778655059337,36.69,80993.79,3.6,0.50578,0.00015,29.52374]
[1778655059394,36.69,80993.79,3.6,0.50578,0.00015,29.52374]
[1778655059771,36.69,80993.79,3.6,0.50578,0.00015,29.52374]
[1778655060328,36.69,80994.21,3.6,0.50584,0.00015,29.52383]
[1778655060377,36.69,80994.21,3.6,0.50584,0.00015,29.52383]
[1778655061128,36.69,80994.21,3.6,0.50584,0.00015,29.52383]
[1778655061151,36.69,80994.21,3.6,0.50584,0.00015,29.52383]
[1778655066407,36.69,80996.1,3.6,0.50612,0.00015,29.52421]
[1778655067236,36.69,80996.1,3.6,0.50612,0.00015,29.52421]
[1778655071548,36.7,80993.66,3.6,0.50576,0.00015,29.52371]
[1778655077425,36.7,80993.57,3.6,0.50574,0.00015,29.52369]
[1778655082460,36.7,80993.49,3.6,0.50573,0.00015,29.52368]
[1778655084915,36.7,80993.39,3.6,0.50572,0.00015,29.52366]
[1778655086302,36.7,80996.08,3.6,0.50611,0.00015,29.5242]
[1778655086598,36.7,80996.27,3.6,0.50614,0.00015,29.52424]
[1778655088665,36.71,80997.07,3.6,0.50626,0.00015,29.5244]
[1778655089191,36.71,80997.07,3.6,0.50626,0.00015,29.5244]
[1778655097565,36.71,80998.56,3.6,0.50648,0.00015,29.52132]
[1778655102600,36.72,80998.43,3.6,0.50646,0.00015,29.52129]
[1778655107635,36.72,80998.6,3.6,0.50649,0.00015,29.52132]
[1778655112671,36.73,80998.0,3.6,0.5064,0.00015,29.52121]
[1778655121315,36.73,80998.02,3.6,0.5064,0.00015,29.52121]
[1778655126769,36.74,80995.67,3.6,0.50606,0.00015,29.52075]
[1778655131804,36.74,80995.65,3.6,0.50606,0.00015,29.52075]
[1778655138058,36.74,80995.79,3.6,0.50608,0.00015,29.52077]
[1778655138695,36.74,80996.03,3.6,0.50611,0.00015,29.52082]
[1778655143888,36.74,80995.91,3.6,0.5061,0.00015,29.5208]
[1778655144961,36.74,80995.91,3.6,0.5061,0.00015,29.5208]
[1778655146223,36.74,80983.95,3.6,0.50434,0.00015,29.51814]
[1778655151534,36.75,80982.53,3.6,0.50413,0.00015,29.51778]
[1778655151709,36.75,80982.53,3.6,0.50413,0.00015,29.51778]
[1778655151765,36.75,80982.53,3.6,0.50413,0.00015,29.51778]
[1778655154230,36.75,80978.71,3.6,0.50357,0.00015,29.51343]
[1778655154260,36.75,80973.0,3.6,0.50274,0.00015,29.51184]
[1778655155215,36.75,80973.0,3.6,0.50274,0.00015,29.51184]
[1778655155224,36.75,80973.0,3.6,0.50274,0.00015,29.51184]
[1778655155685,36.75,80971.14,3.6,0.50246,0.00015,29.51129]
[1778655156700,36.75,80971.12,3.6,0.50246,0.00015,29.51128]
[1778655158227,36.75,80971.57,3.6,0.50253,0.00015,29.51142]
[1778655161299,36.75,80971.18,3.6,0.50247,0.00015,29.5113]
[1778655164706,36.75,80971.9,3.6,0.50257,0.00015,29.51151]
[1778655164954,36.75,80971.9,3.6,0.50257,0.00015,29.51151]
[1778655165396,36.75,80971.9,3.6,0.50257,0.00015,29.51151]
[1778655168711,36.75,80971.85,3.6,0.50257,0.00015,29.5115]
[1778655168978,36.75,80971.85,3.6,0.50257,0.00015,29.5115]
[1778655174625,36.75,80971.48,3.6,0.50251,0.00015,29.51139]
[1778655181147,36.75,80971.51,3.6,0.50252,0.00015,29.5114]
[1778655184581,36.75,80970.86,3.6,0.50242,0.00015,29.51121]
[1778655184691,36.75,80970.86,3.6,0.50242,0.00015,29.51121]
[1778655190210,36.75,80959.37,3.6,0.50074,0.00015,29.50751]
[1778655195249,36.75,80957.32,3.6,0.50044,0.00015,29.5068]
[1778655200284,36.75,80957.34,3.6,0.50044,0.00015,29.5068]
[1778655201898,36.75,80960.49,3.6,0.5009,0.00015,29.50789]
[1778655207333,36.75,80962.39,3.6,0.50118,0.00015,29.50853]
[1778655208273,36.75,80962.39,3.6,0.50118,0.00015,29.50853]
[1778655209350,36.75,80971.31,3.6,0.50249,0.00015,29.51134]
[1778655211768,36.75,80972.55,3.6,0.50267,0.00015,29.5117]
[1778655215846,36.76,80972.23,3.6,0.50262,0.00015,29.50825]
[1778655216230,36.76,80972.23,3.6,0.50262,0.00015,29.50825]
[1778655222441,36.76,80968.17,3.6,0.50203,0.00015,29.50702]
[1778655228483,36.76,80967.78,3.6,0.50197,0.00015,29.5069]
[1778655236540,36.75,80967.96,3.6,0.502,0.00015,29.50696]
[1778655241899,36.75,80968.51,3.6,0.50208,0.00015,29.50713]
[1778655243767,36.75,80971.89,3.6,0.50257,0.00015,29.50815]
[1778655243792,36.75,80971.89,3.6,0.50257,0.00015,29.50815]
[1778655244195,36.75,80971.89,3.6,0.50257,0.00015,29.50815]
[1778655244204,36.75,80973.59,3.6,0.50282,0.00015,29.50864]
[1778655250637,36.76,80978.03,3.6,0.50348,0.00015,29.50988]
[1778655255479,36.76,80979.43,3.6,0.50368,0.00015,29.51025]
[1778655259600,36.76,80979.47,3.6,0.50369,0.00015,29.51026]
[1778655264735,36.77,80981.33,3.6,0.50396,0.00015,29.51075]
[1778655269770,36.77,80981.91,3.6,0.50405,0.00015,29.51089]
[1778655274806,36.77,80980.44,3.6,0.50383,0.00015,29.50715]
[1778655280848,36.78,80980.44,3.6,0.50383,0.00015,29.50715]
[1778655285883,36.78,80979.82,3.6,0.50374,0.00015,29.50699]
[1778655292932,36.78,80979.99,3.6,0.50377,0.00015,29.50703]
[1778655297968,36.79,80979.92,3.6,0.50376,0.00015,29.50701]
[1778655300657,36.79,80978.77,3.6,0.50359,0.00015,29.50671]
[1778655301299,36.79,80977.02,3.6,0.50333,0.00015,29.50624]
[1778655301683,36.79,80977.02,3.6,0.50333,0.00015,29.50624]
[1778655305620,36.79,80971.51,3.6,0.50253,0.00015,29.50467]
[1778655306657,36.79,80971.51,3.6,0.50253,0.00015,29.50467]
[1778655307254,36.79,80971.51,3.6,0.50253,0.00015,29.50467]
[1778655313075,36.79,80974.72,3.6,0.503,0.00015,29.5056]
[1778655318110,36.78,80974.62,3.6,0.50298,0.00015,29.50557]
[1778655319092,36.78,80974.62,3.6,0.50298,0.00015,29.50557]
[1778655320142,36.78,80974.61,3.6,0.50298,0.00015,29.50557]
[1778655320219,36.78,80974.61,3.6,0.50298,0.00015,29.50557]
[1778655321138,36.78,80974.61,3.6,0.50298,0.00015,29.50557]
[1778655321239,36.78,80974.64,3.6,0.50298,0.00015,29.50557]
[1778655327173,36.78,80974.41,3.6,0.50295,0.00015,29.50551]
[1778655328308,36.78,80974.41,3.6,0.50295,0.00015,29.50551]
[1778655328409,36.78,80974.18,3.6,0.50292,0.00015,29.50544]
[1778655334223,36.78,80974.13,3.6,0.50291,0.00015,29.50207]
[1778655339259,36.79,80974.41,3.6,0.50295,0.00015,29.50214]
[1778655344294,36.79,80974.2,3.6,0.50292,0.00015,29.50208]
[1778655349329,36.79,80973.87,3.6,0.50287,0.00015,29.50199]
[1778655354364,36.8,80973.7,3.6,0.50285,0.00015,29.50194]
[1778655359399,36.8,80973.57,3.6,0.50283,0.00015,29.5019]
[1778655361026,36.8,80973.55,3.6,0.50283,0.00015,29.5019]
[1778655361484,36.8,80973.55,3.6,0.50283,0.00015,29.5019]
[1778655361541,36.8,80972.31,3.6,0.50265,0.00015,29.50154]
[1778655361645,36.8,80972.31,3.6,0.50265,0.00015,29.50154]
[1778655364773,36.8,80964.58,3.6,0.50151,0.00015,29.49916]
[1778655368141,36.8,80962.76,3.6,0.50125,0.00015,29.49856]
[1778655373497,36.8,80956.66,3.6,0.50035,0.00015,29.49647]
[1778655380546,36.8,80957.17,3.6,0.50043,0.00015,29.49665]
[1778655385581,36.8,80955.33,3.6,0.50016,0.00015,29.496]
[1778655388654,36.8,80955.48,3.6,0.50018,0.00015,29.49605]
[1778655394648,36.8,80955.65,3.6,0.5002,0.00015,29.49275]
[1778655395727,36.8,80955.65,3.6,0.5002,0.00015,29.49275]
[1778655401845,36.8,80955.65,3.6,0.5002,0.00015,29.49275]
[1778655402015,36.8,80955.65,3.6,0.5002,0.00015,29.49275]
[1778655403711,36.8,80963.98,3.6,0.50142,0.00015,29.4956]
[1778655409084,36.8,80964.52,3.6,0.5015,0.00015,29.49577]
[1778655414121,36.8,80963.4,3.6,0.50134,0.00015,29.49541]
[1778655427547,36.8,80962.32,3.6,0.50118,0.00015,29.49505]
[1778655433921,36.8,80962.12,3.6,0.50115,0.00015,29.49499]
[1778655438114,36.8,80961.87,3.6,0.50111,0.00015,29.4949]
[1778655444998,36.8,80961.69,3.6,0.50109,0.00015,29.49484]
[1778655455277,36.8,80961.97,3.6,0.50113,0.00015,29.49494]
[1778655470350,36.8,80961.83,3.6,0.5011,0.00015,29.49152]
[1778655472295,36.79,80961.83,3.6,0.5011,0.00015,29.49152]
[1778655476084,36.79,80961.83,3.6,0.5011,0.00015,29.49152]
[1778655478730,36.79,80961.83,3.6,0.5011,0.00015,29.49152]
[1778655483636,36.79,80961.82,3.6,0.5011,0.00015,29.49152]
[1778655490314,36.79,80961.82,3.6,0.5011,0.00015,29.49152]
[1778655497343,36.8,80961.92,3.6,0.50112,0.00015,29.49155]
[1778655503405,36.8,80961.73,3.6,0.50109,0.00015,29.49149]
[1778655507352,36.8,80960.66,3.6,0.50093,0.00015,29.49113]
[1778655513475,36.79,80959.83,3.6,0.50081,0.00015,29.48748]
[1778655518510,36.79,80959.32,3.6,0.50073,0.00015,29.48731]
[1778655523547,36.79,80959.55,3.6,0.50077,0.00015,29.48739]
[1778655528582,36.79,80959.96,3.6,0.50083,0.00015,29.48753]
[1778655535633,36.79,80960.09,3.6,0.50085,0.00015,29.48757]
[1778655540283,36.79,80960.07,3.6,0.50084,0.00015,29.48757]
[1778655546710,36.79,80960.24,3.6,0.50087,0.00015,29.48762]
[1778655551745,36.79,80960.25,3.6,0.50087,0.00015,29.48763]
[1778655556780,36.79,80960.1,3.6,0.50085,0.00015,29.48758]
[1778655562822,36.79,80960.03,3.6,0.50084,0.00015,29.48755]
[1778655568864,36.79,80960.47,3.6,0.5009,0.00015,29.4877]
[1778655574785,36.79,80960.47,3.6,0.5009,0.00015,29.4877]
[1778655582962,36.79,80960.47,3.6,0.5009,0.00015,29.48434]
[1778655591018,36.79,80960.71,3.6,0.50093,0.00015,29.48442]
[1778655597650,36.79,80961.35,3.6,0.50103,0.00015,29.48463]
[1778655600722,36.78,80961.35,3.6,0.50103,0.00015,29.48463]
[1778655601015,36.78,80961.49,3.6,0.50105,0.00015,29.48468]
[1778655604015,36.78,80958.86,3.6,0.50066,0.00015,29.48378]
[1778655607092,36.78,80959.95,3.6,0.50082,0.00015,29.48416]
[1778655607217,36.78,80959.95,3.6,0.50082,0.00015,29.48416]
[1778655607275,36.78,80959.95,3.6,0.50082,0.00015,29.48416]
[1778655607307,36.78,80960.61,3.6,0.50092,0.00015,29.48438]
[1778655608146,36.78,80960.61,3.6,0.50092,0.00015,29.48438]
[1778655608148,36.78,80960.61,3.6,0.50092,0.00015,29.48438]
[1778655608157,36.78,80960.61,3.6,0.50092,0.00015,29.48438]
[1778655610151,36.79,80974.24,3.6,0.50292,0.00015,29.48864]
[1778655612719,36.79,80974.3,3.6,0.50293,0.00015,29.48865]
[1778655615584,36.79,80976.16,3.6,0.5032,0.00015,29.48918]
[1778655615929,36.79,80976.16,3.6,0.5032,0.00015,29.48918]
[1778655615991,36.79,80976.16,3.6,0.5032,0.00015,29.48918]
[1778655616231,36.79,80976.16,3.6,0.5032,0.00015,29.48918]
[1778655616273,36.79,80976.16,3.6,0.5032,0.00015,29.48918]
[1778655616388,36.79,80976.16,3.6,0.5032,0.00015,29.48918]
[1778655616436,36.79,80976.16,3.6,0.5032,0.00015,29.48918]
[1778655616481,36.79,80976.16,3.6,0.5032,0.00015,29.48918]
[1778655616515,36.79,80976.16,3.6,0.5032,0.00015,29.48918]
[1778655616766,36.79,80976.16,3.6,0.5032,0.00015,29.48918]
[1778655616846,36.79,80984.92,3.6,0.50449,0.00015,29.49145]
[1778655617413,36.79,80984.92,3.6,0.50449,0.00015,29.49145]
[1778655617435,36.79,80984.92,3.6,0.50449,0.00015,29.49145]
[1778655617533,36.79,80996.64,3.6,0.50621,0.00015,29.49401]
[1778655618064,36.79,80996.64,3.6,0.50621,0.00015,29.49401]
[1778655618371,36.79,80996.64,3.6,0.50621,0.00015,29.49401]
[1778655618659,36.79,80996.64,3.6,0.50621,0.00015,29.49401]
[1778655619069,36.79,80996.28,3.6,0.50615,0.00015,29.49394]
[1778655623670,36.79,80998.12,3.6,0.50642,0.00015,29.4943]
[1778655628204,36.79,80997.37,3.6,0.50631,0.00015,29.49416]
[1778655632131,36.79,80997.79,3.6,0.50637,0.00015,29.49087]
[1778655637344,36.82,80999.09,3.6,0.50657,0.00015,29.49111]
[1778655642379,36.83,80998.15,3.6,0.50644,0.00015,29.49093]
[1778655645628,36.83,81001.37,3.6,0.50691,0.00015,29.49152]
[1778655650248,36.84,81000.79,3.6,0.50682,0.00015,29.49141]
[1778655651193,36.84,80999.2,3.6,0.50659,0.00015,29.49112]
[1778655656477,36.84,80999.29,3.6,0.5066,0.00015,29.49114]
[1778655661514,36.84,80998.83,3.6,0.50654,0.00015,29.49105]
[1778655664760,36.84,80998.6,3.6,0.5065,0.00015,29.49101]
[1778655666167,36.84,80998.24,3.6,0.50645,0.00015,29.49094]
[1778655667151,36.84,80994.97,3.6,0.50597,0.00015,29.4903]
[1778655667557,36.84,80986.86,3.6,0.50478,0.00015,29.48854]
[1778655672593,36.84,80986.23,3.6,0.50469,0.00015,29.48839]
[1778655678635,36.85,80985.8,3.6,0.50463,0.00015,29.48828]
[1778655683670,36.85,80983.0,3.6,0.50422,0.00015,29.4876]
[1778655688705,36.85,80981.95,3.6,0.50407,0.00015,29.48734]
[1778655693740,36.85,80982.34,3.6,0.50412,0.00015,29.48407]
[1778655698781,36.85,80981.5,3.6,0.504,0.00015,29.48385]
[1778655703816,36.86,80980.94,3.6,0.50392,0.00015,29.48371]
[1778655708851,36.86,80981.4,3.6,0.50399,0.00015,29.48383]
[1778655710767,36.86,80981.03,3.6,0.50393,0.00015,29.48373]
[1778655715900,36.86,80980.71,3.6,0.50389,0.00015,29.48365]
[1778655719483,36.86,80980.81,3.6,0.5039,0.00015,29.48368]
[1778655722746,36.86,80983.91,3.6,0.50436,0.00015,29.48446]
[1778655727986,36.87,80987.27,3.6,0.50485,0.00015,29.48526]
[1778655731544,36.87,80986.9,3.6,0.50479,0.00015,29.48517]
[1778655737050,36.87,80990.88,3.6,0.50538,0.00015,29.48607]
[1778655740555,36.87,80993.49,3.6,0.50576,0.00015,29.48663]
[1778655747120,36.87,80994.25,3.6,0.50587,0.00015,29.48679]
[1778655749057,36.87,80994.3,3.6,0.50588,0.00015,29.4868]
[1778655749123,36.87,80994.3,3.6,0.50588,0.00015,29.4868]
[1778655749425,36.87,80994.3,3.6,0.50588,0.00015,29.4868]
[1778655749476,36.87,80994.3,3.6,0.50588,0.00015,29.4868]
[1778655757190,36.87,80992.7,3.6,0.50564,0.00015,29.4831]
[1778655763232,36.88,80991.79,3.6,0.50551,0.00015,29.4829]
[1778655769274,36.88,80993.53,3.6,0.50577,0.00015,29.48327]
[1778655774309,36.88,80993.47,3.6,0.50576,0.00015,29.48326]
[1778655779344,36.88,80993.36,3.6,0.50574,0.00015,29.48323]
[1778655784383,36.88,80995.17,3.6,0.50601,0.00015,29.4836]
[1778655789414,36.88,80995.55,3.6,0.50606,0.00015,29.48368]
[1778655795456,36.88,80995.99,3.6,0.50613,0.00015,29.48377]
[1778655801498,36.89,80996.16,3.6,0.50615,0.00015,29.4838]
[1778655803682,36.89,80996.52,3.6,0.50621,0.00015,29.48387]
[1778655809555,36.89,80998.31,3.6,0.50647,0.00015,29.48421]
[1778655814590,36.89,80999.05,3.6,0.50658,0.00015,29.48098]
[1778655815151,36.89,80999.05,3.6,0.50658,0.00015,29.48098]
[1778655820632,36.89,80999.33,3.6,0.50662,0.00015,29.48104]
[1778655825667,36.89,80999.75,3.6,0.50668,0.00015,29.48111]
[1778655830702,36.89,80999.02,3.6,0.50657,0.00015,29.48098]
[1778655837889,36.89,80999.56,3.6,0.50665,0.00015,29.48108]
[1778655840433,36.89,80999.34,3.6,0.50662,0.00015,29.48104]
[1778655840465,36.89,80999.34,3.6,0.50662,0.00015,29.48104]
[1778655841500,36.9,80998.32,3.6,0.50647,0.00015,29.48085]
[1778655841546,36.9,80998.32,3.6,0.50647,0.00015,29.48085]
[1778655842661,36.9,80993.49,3.6,0.50576,0.00015,29.47989]
[1778655842672,36.9,80993.49,3.6,0.50576,0.00015,29.47989]
[1778655842786,36.89,80987.44,3.6,0.50488,0.00015,29.47856]
[1778655843887,36.89,80987.44,3.6,0.50488,0.00015,29.47856]
[1778655843988,36.9,80980.14,3.6,0.50381,0.00015,29.47676]
[1778655850842,36.9,80980.59,3.6,0.50388,0.00015,29.47688]
[1778655855877,36.9,80981.63,3.6,0.50403,0.00015,29.47714]
[1778655860912,36.9,80981.53,3.6,0.50401,0.00015,29.47712]
[1778655865947,36.9,80980.85,3.6,0.50392,0.00015,29.47694]
[1778655868232,36.91,80980.63,3.6,0.50388,0.00015,29.47689]
[1778655877026,36.91,80982.79,3.6,0.5042,0.00015,29.47407]
[1778655882061,36.91,80984.95,3.6,0.50452,0.00015,29.4746]
[1778655886510,36.91,80984.98,3.6,0.50452,0.00015,29.47461]
[1778655887138,36.91,80984.98,3.6,0.50452,0.00015,29.47461]
[1778655888137,36.91,80984.98,3.6,0.50452,0.00015,29.47461]
[1778655892841,36.91,80985.6,3.6,0.50461,0.00015,29.47475]
[1778655899180,36.92,80986.98,3.6,0.50481,0.00015,29.47508]
[1778655899325,36.92,80986.98,3.6,0.50481,0.00015,29.47508]
[1778655904262,36.92,80988.89,3.6,0.50509,0.00015,29.47552]
[1778655912272,36.92,80987.15,3.6,0.50484,0.00015,29.47512]
[1778655918317,36.92,80986.89,3.6,0.5048,0.00015,29.47506]
[1778655923352,36.93,80986.92,3.6,0.50481,0.00015,29.47506]
[1778655928387,36.93,80985.02,3.6,0.50453,0.00015,29.47461]
[1778655933422,36.93,80986.76,3.6,0.50478,0.00015,29.47166]
[1778655939464,36.93,80984.78,3.6,0.5045,0.00015,29.47119]
[1778655944499,36.93,80983.69,3.6,0.50434,0.00015,29.47092]
[1778655949534,36.94,80983.53,3.6,0.50431,0.00015,29.47088]
[1778655954570,36.94,80984.44,3.6,0.50445,0.00015,29.4711]
[1778655959605,36.94,80984.12,3.6,0.5044,0.00015,29.47102]
[1778655964640,36.94,80983.77,3.6,0.50435,0.00015,29.47094]
[1778655969675,36.95,80983.36,3.6,0.50429,0.00015,29.47084]
[1778655980752,36.95,80983.04,3.6,0.50425,0.00015,29.47075]
[1778655985787,36.95,80982.19,3.6,0.50412,0.00015,29.47054]
[1778655990822,36.96,80982.02,3.6,0.5041,0.00015,29.4705]
[1778655996864,36.96,80980.08,3.6,0.50381,0.00015,29.46663]
[1778656001899,36.96,80979.66,3.6,0.50375,0.00015,29.46652]
[1778656009957,36.96,80979.97,3.6,0.5038,0.00015,29.4666]
[1778656014990,36.96,80980.81,3.6,0.50392,0.00015,29.46682]
[1778656020025,36.96,80980.72,3.6,0.50391,0.00015,29.4668]
[1778656023867,36.97,80979.74,3.6,0.50377,0.00015,29.46654]
[1778656024053,36.97,80976.48,3.6,0.50329,0.00015,29.46567]
[1778656024395,36.97,80976.48,3.6,0.50329,0.00015,29.46567]
[1778656024819,36.97,80976.48,3.6,0.50329,0.00015,29.46567]
[1778656025060,36.97,80969.72,3.6,0.5023,0.00015,29.46372]
[1778656026944,36.97,80970.47,3.6,0.50241,0.00015,29.46394]
[1778656027226,36.97,80970.47,3.6,0.50241,0.00015,29.46394]
[1778656027074,36.97,80970.74,3.6,0.50245,0.00015,29.46402]
[1778656028365,36.97,80970.56,3.6,0.50243,0.00015,29.46397]
[1778656034237,36.97,80971.0,3.6,0.50249,0.00015,29.4641]
[1778656040165,36.98,80971.1,3.6,0.50251,0.00015,29.46413]
[1778656041890,36.98,80970.79,3.6,0.50246,0.00015,29.46404]
[1778656042179,36.98,80970.27,3.6,0.50239,0.00015,29.46388]
[1778656048221,36.98,80969.95,3.6,0.50234,0.00015,29.46378]
[1778656053256,36.98,80969.91,3.6,0.50233,0.00015,29.4604]
[1778656058291,36.98,80970.1,3.6,0.50236,0.00015,29.46046]
[1778656066347,36.98,80968.26,3.6,0.50209,0.00015,29.4599]
[1778656068605,36.98,80967.71,3.6,0.50201,0.00015,29.45973]
[1778656075410,36.98,80968.56,3.6,0.50214,0.00015,29.45999]
[1778656080445,36.98,80968.62,3.6,0.50214,0.00015,29.46001]
[1778656084016,36.98,80968.06,3.6,0.50206,0.00015,29.45984]
[1778656084117,36.98,80969.42,3.6,0.50226,0.00015,29.46026]
[1778656090515,36.98,80971.72,3.6,0.5026,0.00015,29.46094]
[1778656096559,36.98,80972.15,3.6,0.50266,0.00015,29.46107]
[1778656101594,36.99,80972.78,3.6,0.50275,0.00015,29.46125]
[1778656106629,36.99,80970.42,3.6,0.50241,0.00015,29.46056]
[1778656111664,36.99,80970.39,3.6,0.5024,0.00015,29.45718]
[1778656116016,36.99,80970.3,3.6,0.50239,0.00015,29.45715]
[1778656116101,36.99,80970.41,3.6,0.50241,0.00015,29.45718]
[1778656116954,36.99,80970.41,3.6,0.50241,0.00015,29.45718]
[1778656117055,36.99,80969.2,3.6,0.50223,0.00015,29.45682]
[1778656122741,36.99,80969.48,3.6,0.50227,0.00015,29.4569]
[1778656124327,36.99,80969.48,3.6,0.50227,0.00015,29.4569]
[1778656125792,36.99,80974.23,3.6,0.50297,0.00015,29.4583]
[1778656125871,36.99,80980.34,3.6,0.50386,0.00015,29.45996]
[1778656131804,36.99,80982.09,3.6,0.50411,0.00015,29.4604]
[1778656136839,36.99,80983.6,3.6,0.50433,0.00015,29.46078]
[1778656141874,36.99,80985.02,3.6,0.50454,0.00015,29.46113]
[1778656145537,36.99,80985.03,3.6,0.50454,0.00015,29.46113]
[1778656145902,36.99,80993.42,3.6,0.50577,0.00015,29.46301]
[1778656150937,37.0,80991.2,3.6,0.50544,0.00015,29.46254]
[1778656155972,37.0,80993.52,3.6,0.50578,0.00015,29.46303]
[1778656161007,37.0,80992.99,3.6,0.50571,0.00015,29.46292]
[1778656166042,37.0,80993.37,3.6,0.50576,0.00015,29.463]
[1778656168056,37.0,80992.75,3.6,0.50567,0.00015,29.46287]
[1778656172084,37.0,80992.7,3.6,0.50566,0.00015,29.45949]
[1778656177119,37.0,80993.11,3.6,0.50572,0.00015,29.45958]
[1778656182154,37.0,80993.62,3.6,0.5058,0.00015,29.45968]
[1778656185594,37.0,80993.26,3.6,0.50575,0.00015,29.45961]
[1778656191217,37.0,80993.72,3.6,0.50581,0.00015,29.4597]
[1778656192635,37.0,80993.69,3.6,0.50581,0.00015,29.4597]
[1778656201296,37.0,80993.9,3.6,0.50584,0.00015,29.45974]
[1778656203310,37.0,80983.93,3.6,0.50438,0.00015,29.45749]
[1778656208344,37.0,80986.55,3.6,0.50477,0.00015,29.45812]
[1778656209864,37.0,80986.77,3.6,0.5048,0.00015,29.45817]
[1778656213405,37.0,80986.13,3.6,0.50471,0.00015,29.45802]
[1778656219424,37.01,80980.19,3.6,0.50384,0.00015,29.45654]
[1778656225466,37.01,80984.82,3.6,0.50452,0.00015,29.45771]
[1778656230501,37.01,80984.68,3.6,0.50449,0.00015,29.45767]
[1778656235136,37.01,80985.08,3.6,0.50455,0.00015,29.4544]
[1778656240571,37.01,80982.68,3.6,0.5042,0.00015,29.45381]
[1778656246614,37.01,80982.02,3.6,0.50411,0.00015,29.45364]
[1778656251648,37.02,80982.69,3.6,0.50421,0.00015,29.45381]
[1778656256683,37.03,80982.46,3.6,0.50417,0.00015,29.45375]
[1778656261720,37.03,80982.9,3.6,0.50424,0.00015,29.45386]
[1778656266756,37.03,80981.91,3.6,0.5041,0.00015,29.45361]
[1778656271791,37.03,80981.82,3.6,0.50408,0.00015,29.45359]
[1778656282868,37.04,80982.07,3.6,0.50412,0.00015,29.45365]
[1778656294952,37.04,80982.15,3.6,0.50413,0.00015,29.4503]
[1778656302001,37.04,80982.1,3.6,0.50412,0.00015,29.45029]
[1778656307036,37.04,80981.94,3.6,0.5041,0.00015,29.45025]
[1778656312071,37.04,80982.15,3.6,0.50413,0.00015,29.4503]
[1778656317107,37.05,80982.19,3.6,0.50414,0.00015,29.45031]
[1778656322142,37.05,80982.14,3.6,0.50413,0.00015,29.4503]
[1778656327177,37.05,80982.02,3.6,0.50411,0.00015,29.45027]
[1778656332212,37.05,80979.93,3.6,0.50381,0.00015,29.44973]
[1778656337248,37.05,80979.87,3.6,0.5038,0.00015,29.44971]
[1778656346314,37.05,80980.14,3.6,0.50384,0.00015,29.44978]
[1778656351349,37.05,80979.61,3.6,0.50376,0.00015,29.44627]
[1778656357391,37.06,80979.49,3.6,0.50375,0.00015,29.44624]
[1778656360061,37.06,80979.72,3.6,0.50378,0.00015,29.4463]
[1778656360126,37.06,80979.72,3.6,0.50378,0.00015,29.4463]
[1778656366272,37.06,80979.79,3.6,0.50379,0.00015,29.44632]
[1778656373507,37.06,80979.53,3.6,0.50375,0.00015,29.44625]
[1778656378542,37.06,80979.74,3.6,0.50378,0.00015,29.44631]
[1778656383577,37.06,80982.07,3.6,0.50412,0.00015,29.4469]
[1778656388612,37.06,80981.99,3.6,0.50411,0.00015,29.44688]
[1778656395665,37.07,80979.88,3.6,0.50381,0.00015,29.44634]
[1778656400701,37.07,80979.97,3.6,0.50382,0.00015,29.44637]
[1778656405736,37.07,80979.69,3.6,0.50378,0.00015,29.44629]
[1778656410774,37.07,80979.56,3.6,0.50376,0.00015,29.44626]
[1778656412788,37.07,80987.63,3.6,0.50494,0.00015,29.44487]
[1778656414601,37.07,80987.63,3.6,0.50494,0.00015,29.44487]
[1778656414957,37.07,80990.08,3.6,0.50529,0.00015,29.44543]
[1778656415418,37.07,80990.08,3.6,0.50529,0.00015,29.44543]
[1778656424874,37.07,80994.85,3.6,0.50599,0.00015,29.44644]
[1778656429909,37.07,80994.94,3.6,0.506,0.00015,29.44645]
[1778656440986,37.07,80994.22,3.6,0.5059,0.00015,29.44631]
[1778656446021,37.07,80991.91,3.6,0.50556,0.00015,29.44582]
[1778656451056,37.07,80989.28,3.6,0.50518,0.00015,29.44525]
[1778656456091,37.07,80989.36,3.6,0.50519,0.00015,29.44527]
[1778656456938,37.07,80989.36,3.6,0.50519,0.00015,29.44527]
[1778656461249,37.07,80989.21,3.6,0.50517,0.00015,29.44523]
[1778656462684,37.07,80990.51,3.6,0.50536,0.00015,29.44552]
[1778656469182,37.07,80990.66,3.6,0.50538,0.00015,29.44555]
[1778656474105,37.07,80990.89,3.6,0.50541,0.00015,29.44223]
[1778656480680,37.07,80990.82,3.6,0.5054,0.00015,29.44222]
[1778656481658,37.07,80991.19,3.6,0.50545,0.00015,29.4423]
[1778656487308,37.07,80992.02,3.6,0.50557,0.00015,29.44248]
[1778656491722,37.07,80992.02,3.6,0.50557,0.00015,29.44248]
[1778656497690,37.07,80992.04,3.6,0.50558,0.00015,29.44248]
[1778656499914,37.07,80991.89,3.6,0.50556,0.00015,29.44245]
[1778656501651,37.07,80991.89,3.6,0.50556,0.00015,29.44245]
[1778656509463,37.07,80995.12,3.6,0.50603,0.00015,29.44312]
[1778656513001,37.07,80994.03,3.6,0.50587,0.00015,29.4429]
[1778656513189,37.07,80994.03,3.6,0.50587,0.00015,29.4429]
[1778656513293,37.07,80994.03,3.6,0.50587,0.00015,29.4429]
[1778656513809,37.07,80994.03,3.6,0.50587,0.00015,29.4429]
[1778656515563,37.07,80999.95,3.6,0.50673,0.00015,29.44404]
[1778656516041,37.07,81000.57,3.6,0.50682,0.00015,29.44416]
[1778656521547,37.06,81001.09,3.6,0.5069,0.00015,29.44425]
[1778656530301,37.06,81001.09,3.6,0.5069,0.00015,29.44425]
[1778656531379,37.06,81002.61,3.6,0.50712,0.00015,29.44451]
[1778656531618,37.06,81016.01,3.6,0.50907,0.00015,29.44309]
[1778656531990,37.06,81016.01,3.6,0.50907,0.00015,29.44309]
[1778656533842,37.06,81018.08,3.6,0.50937,0.00015,29.44332]
[1778656539674,37.06,81024.52,3.6,0.51031,0.00015,29.44395]
[1778656544234,37.07,81025.43,3.6,0.51044,0.00015,29.44403]
[1778656549324,37.07,81027.03,3.6,0.51068,0.00015,29.44416]
[1778656551631,37.07,81026.37,3.6,0.51058,0.00015,29.44411]
[1778656552379,37.07,81026.35,3.6,0.51058,0.00015,29.4441]
[1778656553191,37.07,81027.5,3.6,0.51075,0.00015,29.44419]
[1778656558807,37.07,81028.45,3.6,0.51088,0.00015,29.44426]
[1778656560306,37.07,81028.21,3.6,0.51085,0.00015,29.44424]
[1778656562804,37.07,81028.48,3.6,0.51089,0.00015,29.44426]
[1778656563206,37.07,81028.28,3.6,0.51086,0.00015,29.44425]
[1778656563394,37.07,81028.28,3.6,0.51086,0.00015,29.44425]
[1778656564211,37.07,81024.94,3.6,0.51037,0.00015,29.44399]
[1778656564849,37.07,81018.26,3.6,0.5094,0.00015,29.44334]
[1778656565259,37.07,81018.26,3.6,0.5094,0.00015,29.44334]
[1778656570891,37.07,81015.88,3.6,0.50905,0.00015,29.44307]
[1778656575926,37.07,81015.91,3.6,0.50906,0.00015,29.44307]
[1778656580961,37.07,81015.66,3.6,0.50902,0.00015,29.44304]
[1778656588377,37.07,81015.6,3.6,0.50901,0.00015,29.44304]
[1778656588393,37.07,81015.6,3.6,0.50901,0.00015,29.44304]
[1778656589451,37.07,81015.32,3.6,0.50897,0.00015,29.443]
[1778656595062,37.07,81007.95,3.6,0.5079,0.00015,29.43863]
[1778656596572,37.07,81007.95,3.6,0.5079,0.00015,29.43863]
[1778656602111,37.07,81007.1,3.6,0.50777,0.00015,29.4385]
[1778656608153,37.07,81007.42,3.6,0.50782,0.00015,29.43855]
[1778656611689,37.07,81007.71,3.6,0.50786,0.00015,29.43859]
[1778656611826,37.07,81007.71,3.6,0.50786,0.00015,29.43859]
[1778656617216,37.07,81007.27,3.6,0.5078,0.00015,29.43853]
[1778656622251,37.07,81007.55,3.6,0.50784,0.00015,29.43857]
[1778656627286,37.06,81007.55,3.6,0.50784,0.00015,29.43857]
[1778656627995,37.06,81007.55,3.6,0.50784,0.00015,29.43857]
[1778656631545,37.06,81007.42,3.6,0.50782,0.00015,29.43855]
[1778656631554,37.06,81007.42,3.6,0.50782,0.00015,29.43855]
[1778656637083,37.06,81006.66,3.6,0.50771,0.00015,29.43843]
[1778656642391,37.06,81006.56,3.6,0.50769,0.00015,29.43842]
[1778656649440,37.06,81006.61,3.6,0.5077,0.00015,29.43843]
[1778656654475,37.06,81009.12,3.6,0.50806,0.00015,29.43543]
[1778656659510,37.05,81006.16,3.6,0.50763,0.00015,29.43498]
[1778656664545,37.05,81008.73,3.6,0.50801,0.00015,29.43537]
[1778656669580,37.05,81005.35,3.6,0.50751,0.00015,29.43485]
[1778656674615,37.05,81008.28,3.6,0.50794,0.00015,29.43531]
[1778656679650,37.05,81007.63,3.6,0.50785,0.00015,29.43521]
[1778656684685,37.06,81008.04,3.6,0.50791,0.00015,29.43527]
[1778656689720,37.06,81007.91,3.6,0.50789,0.00015,29.43525]
[1778656694755,37.06,81005.88,3.6,0.50759,0.00015,29.43494]
[1778656699791,37.06,81005.32,3.6,0.50751,0.00015,29.43485]
[1778656704827,37.06,81005.08,3.6,0.50747,0.00015,29.43481]
[1778656709862,37.06,81005.54,3.6,0.50754,0.00015,29.43488]
[1778656714897,37.06,81005.21,3.6,0.50749,0.00015,29.43146]
[1778656719932,37.06,81002.65,3.6,0.50712,0.00015,29.43103]
[1778656724967,37.06,80999.05,3.6,0.50659,0.00015,29.43039]
[1778656731009,37.06,80998.68,3.6,0.50654,0.00015,29.43032]
[1778656735365,37.06,80993.19,3.6,0.50574,0.00015,29.42924]
[1778656735962,37.06,80993.19,3.6,0.50574,0.00015,29.42924]
[1778656736466,37.06,80988.85,3.6,0.50511,0.00015,29.42829]
[1778656739669,37.06,80988.16,3.6,0.50501,0.00015,29.42814]
[1778656739718,37.06,80988.16,3.6,0.50501,0.00015,29.42814]
[1778656743643,37.06,80988.04,3.6,0.50499,0.00015,29.42811]
[1778656745620,37.06,80987.6,3.6,0.50492,0.00015,29.42801]
[1778656745621,37.06,80987.6,3.6,0.50492,0.00015,29.42801]
[1778656747566,37.06,80977.21,3.6,0.50341,0.00015,29.4254]
[1778656749136,37.06,80969.85,3.6,0.50233,0.00015,29.4233]
[1778656750896,37.06,80969.85,3.6,0.50233,0.00015,29.4233]
[1778656751016,37.06,80969.85,3.6,0.50233,0.00015,29.4233]
[1778656750998,37.06,80969.82,3.6,0.50233,0.00015,29.42329]
[1778656752914,37.06,80969.02,3.6,0.50221,0.00015,29.42305]
[1778656754559,37.06,80967.65,3.6,0.50201,0.00015,29.42263]
[1778656760736,37.06,80968.29,3.6,0.50211,0.00015,29.42282]
[1778656764021,37.06,80968.23,3.6,0.5021,0.00015,29.42281]
[1778656764149,37.06,80968.23,3.6,0.5021,0.00015,29.42281]
[1778656764152,37.06,80968.23,3.6,0.5021,0.00015,29.42281]
[1778656765248,37.06,80959.99,3.6,0.50089,0.00015,29.42014]
[1778656770283,37.06,80957.36,3.6,0.50051,0.00015,29.41924]
[1778656779346,37.06,80957.8,3.6,0.50057,0.00015,29.41602]
[1778656784468,37.06,80956.87,3.6,0.50044,0.00015,29.41569]
[1778656784474,37.06,80956.87,3.6,0.50044,0.00015,29.41569]
[1778656785304,37.06,80956.38,3.6,0.50036,0.00015,29.41552]
[1778656785447,37.06,80956.38,3.6,0.50036,0.00015,29.41552]
[1778656785465,37.06,80956.38,3.6,0.50036,0.00015,29.41552]
[1778656787929,37.06,80946.37,3.6,0.4989,0.00015,29.41178]
[1778656790694,37.06,80942.81,3.6,0.49838,0.00015,29.41036]
[1778656796465,37.06,80941.98,3.6,0.49826,0.00015,29.41002]
[1778656801500,37.06,80941.39,3.6,0.49818,0.00015,29.40978]
[1778656806535,37.06,80942.25,3.6,0.4983,0.00015,29.41013]
[1778656810499,37.06,80942.32,3.6,0.49831,0.00015,29.41016]
[1778656810860,37.06,80940.67,3.6,0.49807,0.00015,29.40948]
[1778656811396,37.06,80940.67,3.6,0.49807,0.00015,29.40948]
[1778656811404,37.06,80940.67,3.6,0.49807,0.00015,29.40948]
[1778656811651,37.06,80940.67,3.6,0.49807,0.00015,29.40948]
[1778656811752,37.06,80927.66,3.6,0.49617,0.00015,29.40374]
[1778656817613,37.06,80926.46,3.6,0.496,0.00015,29.40318]
[1778656819736,37.06,80926.11,3.6,0.49595,0.00015,29.40302]
[1778656820573,37.06,80926.38,3.6,0.49599,0.00015,29.40314]
[1778656820635,37.06,80934.48,3.6,0.49717,0.00015,29.40683]
[1778656822649,37.06,80940.6,3.6,0.49806,0.00015,29.40945]
[1778656827684,37.06,80940.9,3.6,0.49811,0.00015,29.40958]
[1778656832719,37.06,80941.01,3.6,0.49812,0.00015,29.40625]
[1778656840785,37.06,80941.28,3.6,0.49816,0.00015,29.40636]
[1778656848842,37.06,80941.53,3.6,0.4982,0.00015,29.40646]
[1778656853876,37.06,80942.12,3.6,0.49828,0.00015,29.40671]
[1778656855365,37.06,80942.12,3.6,0.49828,0.00015,29.40671]
[1778656855376,37.06,80942.12,3.6,0.49828,0.00015,29.40671]
[1778656855396,37.06,80942.12,3.6,0.49828,0.00015,29.40671]
[1778656855890,37.06,80944.84,3.6,0.49868,0.00015,29.40781]
[1778656860925,37.07,80947.35,3.6,0.49905,0.00015,29.40879]
[1778656863622,37.07,80947.34,3.6,0.49905,0.00015,29.40879]
[1778656865859,37.07,80947.29,3.6,0.49904,0.00015,29.40877]
[1778656865937,37.07,80947.29,3.6,0.49904,0.00015,29.40877]
[1778656872009,37.07,80945.33,3.6,0.49875,0.00015,29.408]
[1778656877039,37.07,80944.89,3.6,0.49869,0.00015,29.40783]
[1778656882074,37.07,80944.5,3.6,0.49863,0.00015,29.40767]
[1778656883794,37.07,80944.56,3.6,0.49864,0.00015,29.40769]
[1778656885095,37.07,80942.85,3.6,0.49839,0.00015,29.40701]
[1778656885352,37.07,80942.85,3.6,0.49839,0.00015,29.40701]
[1778656885622,37.07,80942.85,3.6,0.49839,0.00015,29.40701]
[1778656892144,37.07,80937.62,3.6,0.49763,0.00015,29.40145]
[1778656897179,37.07,80937.93,3.6,0.49767,0.00015,29.40158]
[1778656902214,37.07,80937.83,3.6,0.49766,0.00015,29.40154]
[1778656908711,37.07,80937.88,3.6,0.49767,0.00015,29.40156]
[1778656911101,37.07,80937.7,3.6,0.49764,0.00015,29.40148]
[1778656918326,37.07,80936.96,3.6,0.49753,0.00015,29.40117]
[1778656923361,37.07,80937.42,3.6,0.4976,0.00015,29.40137]
[1778656928396,37.07,80938.4,3.6,0.49774,0.00015,29.40178]
[1778656932677,37.07,80938.11,3.6,0.4977,0.00015,29.40166]
[1778656935167,37.07,80934.36,3.6,0.49715,0.00015,29.40004]
[1778656935170,37.07,80934.36,3.6,0.49715,0.00015,29.40004]
[1778656935230,37.07,80934.36,3.6,0.49715,0.00015,29.40004]
[1778656936185,37.07,80931.64,3.6,0.49675,0.00015,29.39883]
[1778656940818,37.07,80924.68,3.6,0.49574,0.00015,29.39559]
[1778656940843,37.07,80924.68,3.6,0.49574,0.00015,29.39559]
[1778656940871,37.07,80924.68,3.6,0.49574,0.00015,29.39559]
[1778656941520,37.07,80924.51,3.6,0.49571,0.00015,29.39551]
[1778656941580,37.07,80924.51,3.6,0.49571,0.00015,29.39551]
[1778656942014,37.07,80916.54,3.6,0.49455,0.00015,29.39157]
[1778656942494,37.07,80909.32,3.6,0.4935,0.00015,29.38778]
[1778656947529,37.07,80908.89,3.6,0.49343,0.00015,29.38755]
[1778656952564,37.07,80909.51,3.6,0.49352,0.00015,29.38451]
[1778656953983,37.07,80909.51,3.6,0.49352,0.00015,29.38451]
[1778656954002,37.07,80909.51,3.6,0.49352,0.00015,29.38451]
[1778656954578,37.07,80902.7,3.6,0.49253,0.00015,29.38076]
[1778656959613,37.07,80902.96,3.6,0.49257,0.00015,29.38091]
[1778656960589,37.07,80902.96,3.6,0.49257,0.00015,29.38091]
[1778656961510,37.07,80902.56,3.6,0.49251,0.00015,29.38068]
[1778656961561,37.07,80902.56,3.6,0.49251,0.00015,29.38068]
[1778656961599,37.07,80902.56,3.6,0.49251,0.00015,29.38068]
[1778656962372,37.07,80898.0,3.6,0.49184,0.00015,29.37806]
[1778656963015,37.07,80898.0,3.6,0.49184,0.00015,29.37806]
[1778656963116,37.08,80889.84,3.6,0.49065,0.00015,29.37317]
[1778656963425,37.08,80889.84,3.6,0.49065,0.00015,29.37317]
[1778656964518,37.08,80887.55,3.6,0.49032,0.00015,29.37175]
[1778656964868,37.08,80887.55,3.6,0.49032,0.00015,29.37175]
[1778656971058,37.08,80888.59,3.6,0.49047,0.00015,29.3724]
[1778656971094,37.08,80888.59,3.6,0.49047,0.00015,29.3724]
[1778656971102,37.08,80888.59,3.6,0.49047,0.00015,29.3724]
[1778656971897,37.08,80888.46,3.6,0.49045,0.00015,29.37232]
[1778656971944,37.08,80888.41,3.6,0.49044,0.00015,29.37229]
[1778656973768,37.08,80888.34,3.6,0.49043,0.00015,29.37225]
[1778656973772,37.08,80888.34,3.6,0.49043,0.00015,29.37225]
[1778656975649,37.08,80889.86,3.6,0.49066,0.00015,29.37319]
[1778656976204,37.08,80889.86,3.6,0.49066,0.00015,29.37319]
[1778656976251,37.08,80889.86,3.6,0.49066,0.00015,29.37319]
[1778656981768,37.09,80891.56,3.6,0.49091,0.00015,29.37424]
[1778656982730,37.09,80891.56,3.6,0.49091,0.00015,29.37424]
[1778656983125,37.09,80891.56,3.6,0.49091,0.00015,29.37424]
[1778656983524,37.09,80892.29,3.6,0.49102,0.00015,29.37468]
[1778656983743,37.09,80892.29,3.6,0.49102,0.00015,29.37468]
[1778656984166,37.09,80892.29,3.6,0.49102,0.00015,29.37468]
[1778656984267,37.09,80891.33,3.6,0.49088,0.00015,29.3741]
[1778656985584,37.09,80891.33,3.6,0.49088,0.00015,29.3741]
[1778656985796,37.09,80891.42,3.6,0.49089,0.00015,29.37416]
[1778656990831,37.1,80891.94,3.6,0.49097,0.00015,29.37448]
[1778656996873,37.1,80890.81,3.6,0.49081,0.00015,29.3738]
[1778657005116,37.11,80892.98,3.6,0.49113,0.00015,29.37512]
[1778657010971,37.12,80887.96,3.6,0.4904,0.00015,29.37206]
[1778657016006,37.12,80886.94,3.6,0.49025,0.00015,29.36805]
[1778657016963,37.12,80886.94,3.6,0.49025,0.00015,29.36805]
[1778657017013,37.12,80886.09,3.6,0.49013,0.00015,29.36752]
[1778657022048,37.12,80885.25,3.6,0.49001,0.00015,29.36699]
[1778657027083,37.13,80884.35,3.6,0.48988,0.00015,29.36642]
[1778657032118,37.13,80885.02,3.6,0.48998,0.00015,29.36685]
[1778657037156,37.13,80886.15,3.6,0.49014,0.00015,29.36756]
[1778657041015,37.13,80885.64,3.6,0.49007,0.00015,29.36724]
[1778657041184,37.13,80892.05,3.6,0.491,0.00015,29.3712]
[1778657043196,37.13,80895.22,3.6,0.49147,0.00015,29.3731]
[1778657044218,37.13,80895.33,3.6,0.49148,0.00015,29.37317]
[1778657046713,37.13,80895.86,3.6,0.49156,0.00015,29.37348]
[1778657047142,37.13,80895.86,3.6,0.49156,0.00015,29.37348]
[1778657047206,37.13,80895.86,3.6,0.49156,0.00015,29.37348]
[1778657048116,37.14,80897.15,3.6,0.49175,0.00015,29.37424]
[1778657048743,37.13,80897.86,3.6,0.49185,0.00015,29.37466]
[1778657054275,37.14,80904.89,3.6,0.49288,0.00015,29.37865]
[1778657058791,37.14,80904.81,3.6,0.49287,0.00015,29.37861]
[1778657059100,37.14,80904.81,3.6,0.49287,0.00015,29.37861]
[1778657059310,37.14,80904.81,3.6,0.49287,0.00015,29.37861]
[1778657059311,37.13,80895.56,3.6,0.49152,0.00015,29.37331]
[1778657060318,37.14,80888.85,3.6,0.49054,0.00015,29.36925]
[1778657062138,37.14,80888.84,3.6,0.49054,0.00015,29.36925]
[1778657062196,37.14,80888.84,3.6,0.49054,0.00015,29.36925]
[1778657062685,37.14,80889.12,3.6,0.49058,0.00015,29.36942]
[1778657066128,37.14,80888.32,3.6,0.49047,0.00015,29.36893]
[1778657066202,37.14,80888.32,3.6,0.49047,0.00015,29.36893]
[1778657067367,37.14,80897.73,3.6,0.49184,0.00015,29.37459]
[1778657073122,37.14,80898.41,3.6,0.49194,0.00015,29.37161]
[1778657073234,37.14,80898.41,3.6,0.49194,0.00015,29.37161]
[1778657073251,37.14,80898.41,3.6,0.49194,0.00015,29.37161]
[1778657073446,37.14,80898.3,3.6,0.49192,0.00015,29.37154]
[1778657073493,37.14,80898.3,3.6,0.49192,0.00015,29.37154]
[1778657073531,37.14,80887.16,3.6,0.4903,0.00015,29.36483]
[1778657074702,37.14,80880.87,3.6,0.48938,0.00015,29.36083]
[1778657080462,37.14,80881.83,3.6,0.48952,0.00015,29.36145]
[1778657085497,37.14,80881.28,3.6,0.48944,0.00015,29.3611]
[1778657090532,37.14,80883.71,3.6,0.48979,0.00015,29.36266]
[1778657091899,37.14,80883.71,3.6,0.48979,0.00015,29.36266]
[1778657091989,37.14,80883.53,3.6,0.48977,0.00015,29.36254]
[1778657095723,37.15,80885.83,3.6,0.4901,0.00015,29.364]
[1778657097411,37.15,80886.51,3.6,0.4902,0.00015,29.36443]
[1778657101610,37.15,80896.52,3.6,0.49167,0.00015,29.37051]
[1778657106644,37.16,80896.25,3.6,0.49163,0.00015,29.37036]
[1778657114700,37.17,80897.06,3.6,0.49176,0.00015,29.37085]
[1778657119799,37.17,80901.53,3.6,0.49241,0.00015,29.37342]
[1778657124428,37.17,80902.62,3.6,0.49257,0.00015,29.37404]
[1778657131819,37.17,80904.2,3.6,0.49279,0.00015,29.37155]
[1778657136854,37.17,80903.53,3.6,0.4927,0.00015,29.37117]
[1778657143903,37.17,80903.57,3.6,0.4927,0.00015,29.37119]
[1778657148938,37.17,80904.87,3.6,0.49289,0.00015,29.37192]
[1778657154980,37.17,80904.35,3.6,0.49281,0.00015,29.37163]
[1778657160022,37.17,80906.7,3.6,0.49316,0.00015,29.37293]
[1778657167067,37.17,80907.56,3.6,0.49328,0.00015,29.37339]
[1778657172102,37.17,80906.94,3.6,0.49319,0.00015,29.37306]
[1778657177137,37.17,80907.9,3.6,0.49333,0.00015,29.37358]
[1778657182173,37.17,80907.54,3.6,0.49328,0.00015,29.37338]
[1778657187208,37.17,80907.63,3.6,0.49329,0.00015,29.37343]
[1778657190429,37.17,80907.46,3.6,0.49327,0.00015,29.37334]
[1778657190506,37.17,80907.42,3.6,0.49326,0.00015,29.37332]
[1778657190522,37.17,80907.42,3.6,0.49326,0.00015,29.37332]
[1778657190828,37.17,80907.42,3.6,0.49326,0.00015,29.37332]
[1778657191258,37.17,80907.42,3.6,0.49326,0.00015,29.37332]
[1778657191308,37.17,80915.22,3.6,0.4944,0.00015,29.37407]
[1778657192481,37.17,80915.22,3.6,0.4944,0.00015,29.37407]
[1778657193221,37.17,80918.57,3.6,0.49489,0.00015,29.37577]
[1778657196102,37.17,80919.18,3.6,0.49497,0.00015,29.37607]
[1778657196941,37.17,80921.26,3.6,0.49528,0.00015,29.3771]
[1778657197199,37.17,80921.26,3.6,0.49528,0.00015,29.3771]
[1778657198104,37.17,80924.12,3.6,0.49569,0.00015,29.37849]
[1778657198125,37.17,80924.12,3.6,0.49569,0.00015,29.37849]
[1778657198162,37.17,80924.12,3.6,0.49569,0.00015,29.37849]
[1778657199659,37.17,80924.51,3.6,0.49575,0.00015,29.37867]
[1778657200275,37.17,80924.51,3.6,0.49575,0.00015,29.37867]
[1778657203183,37.17,80924.46,3.6,0.49574,0.00015,29.37865]
[1778657204347,37.17,80923.67,3.6,0.49563,0.00015,29.37827]
[1778657205334,37.17,80913.94,3.6,0.49421,0.00015,29.37341]
[1778657207348,37.17,80907.36,3.6,0.49325,0.00015,29.36991]
[1778657210162,37.17,80907.46,3.6,0.49326,0.00015,29.36996]
[1778657215404,37.16,80906.98,3.6,0.49319,0.00015,29.3697]
[1778657217179,37.16,80908.57,3.6,0.49342,0.00015,29.37056]
[1778657222453,37.16,80909.89,3.6,0.49362,0.00015,29.37127]
[1778657227488,37.16,80909.45,3.6,0.49355,0.00015,29.37103]
[1778657236551,37.16,80909.51,3.6,0.49356,0.00015,29.37107]
[1778657241586,37.16,80910.13,3.6,0.49365,0.00015,29.3714]
[1778657246621,37.16,80914.9,3.6,0.49435,0.00015,29.3739]
[1778657251656,37.16,80916.92,3.6,0.49464,0.00015,29.37155]
[1778657256691,37.16,80917.52,3.6,0.49472,0.00015,29.37186]
[1778657258001,37.16,80917.52,3.6,0.49472,0.00015,29.37186]
[1778657263740,37.16,80920.45,3.6,0.49515,0.00015,29.37332]
[1778657269782,37.15,80921.48,3.6,0.4953,0.00015,29.37382]
[1778657274696,37.15,80921.13,3.6,0.49525,0.00015,29.37365]
[1778657279108,37.15,80921.64,3.6,0.49532,0.00015,29.3739]
[1778657279931,37.15,80921.5,3.6,0.4953,0.00015,29.37383]
[1778657281104,37.15,80921.67,3.6,0.49533,0.00015,29.37392]
[1778657286901,37.15,80921.79,3.6,0.49534,0.00015,29.37397]
[1778657291936,37.15,80921.41,3.6,0.49529,0.00015,29.37379]
[1778657294738,37.15,80921.38,3.6,0.49528,0.00015,29.37377]
[1778657297043,37.14,80921.25,3.6,0.49526,0.00015,29.37371]
[1778657297528,37.14,80921.25,3.6,0.49526,0.00015,29.37371]
[1778657298986,37.14,80914.29,3.6,0.49425,0.00015,29.3702]
[1778657300597,37.14,80914.29,3.6,0.49425,0.00015,29.3702]
[1778657301060,37.14,80913.48,3.6,0.49413,0.00015,29.36978]
[1778657307042,37.14,80913.48,3.6,0.49413,0.00015,29.36978]
[1778657312077,37.14,80912.22,3.6,0.49394,0.00015,29.36574]
[1778657317112,37.14,80911.53,3.6,0.49384,0.00015,29.36538]
[1778657322148,37.14,80911.98,3.6,0.49391,0.00015,29.36561]
[1778657328190,37.14,80911.98,3.6,0.49391,0.00015,29.36562]
[1778657333226,37.14,80907.2,3.6,0.49321,0.00015,29.36305]
[1778657338261,37.14,80907.29,3.6,0.49322,0.00015,29.3631]
[1778657345310,37.14,80907.98,3.6,0.49332,0.00015,29.36348]
[1778657350345,37.14,80907.95,3.6,0.49332,0.00015,29.36346]
[1778657355380,37.14,80907.13,3.6,0.4932,0.00015,29.36301]
[1778657360415,37.14,80906.88,3.6,0.49316,0.00015,29.36288]
[1778657362972,37.14,80907.31,3.6,0.49323,0.00015,29.36311]
[1778657363720,37.14,80902.79,3.6,0.49257,0.00015,29.36061]
[1778657370486,37.14,80900.66,3.6,0.49226,0.00015,29.3594]
[1778657376528,37.15,80898.67,3.6,0.49197,0.00015,29.35488]
[1778657384584,37.15,80899.19,3.6,0.49204,0.00015,29.35518]
[1778657390626,37.15,80898.89,3.6,0.492,0.00015,29.35501]
[1778657395661,37.15,80898.42,3.6,0.49193,0.00015,29.35474]
[1778657400697,37.15,80899.03,3.6,0.49202,0.00015,29.35509]
[1778657402122,37.15,80899.03,3.6,0.49202,0.00015,29.35509]
[1778657402826,37.15,80899.03,3.6,0.49202,0.00015,29.35509]
[1778657402879,37.15,80899.03,3.6,0.49202,0.00015,29.35509]
[1778657409250,37.15,80898.24,3.6,0.4919,0.00015,29.35463]
[1778657415447,37.15,80897.0,3.6,0.49172,0.00015,29.35391]
[1778657416016,37.15,80897.04,3.6,0.49173,0.00015,29.35393]
[1778657416024,37.15,80896.72,3.6,0.49168,0.00015,29.35375]
[1778657417816,37.15,80890.38,3.6,0.49076,0.00015,29.34995]
[1778657422851,37.15,80887.14,3.6,0.49029,0.00015,29.34795]
[1778657424865,37.15,80877.06,3.6,0.48882,0.00015,29.34146]
[1778657429900,37.15,80878.34,3.6,0.489,0.00015,29.3423]
[1778657431292,37.15,80878.34,3.6,0.489,0.00015,29.3423]
[1778657435398,37.15,80877.54,3.6,0.48888,0.00015,29.3384]
[1778657435401,37.15,80877.54,3.6,0.48888,0.00015,29.3384]
[1778657440980,37.15,80873.14,3.6,0.48824,0.00015,29.33545]
[1778657444261,37.15,80873.14,3.6,0.48824,0.00015,29.33545]
[1778657446693,37.15,80873.09,3.6,0.48823,0.00015,29.33541]
[1778657452100,37.15,80871.34,3.6,0.48798,0.00015,29.33421]
[1778657452110,37.15,80871.34,3.6,0.48798,0.00015,29.33421]
[1778657453802,37.15,80870.39,3.6,0.48784,0.00015,29.33356]
[1778657453809,37.15,80870.39,3.6,0.48784,0.00015,29.33356]
[1778657454334,37.15,80870.39,3.6,0.48784,0.00015,29.33356]
[1778657455016,37.15,80872.78,3.6,0.48819,0.00015,29.3352]
[1778657455078,37.15,80884.11,3.6,0.48984,0.00015,29.34266]
[1778657456210,37.15,80884.11,3.6,0.48984,0.00015,29.34266]
[1778657458433,37.15,80887.83,3.6,0.49038,0.00015,29.345]
[1778657459630,37.16,80890.02,3.6,0.49071,0.00015,29.34635]
[1778657459701,37.16,80890.02,3.6,0.49071,0.00015,29.34635]
[1778657464751,37.16,80890.13,3.6,0.49072,0.00015,29.34643]
[1778657468666,37.16,80890.0,3.6,0.49071,0.00015,29.34635]
[1778657471751,37.17,80889.52,3.6,0.49064,0.00015,29.34606]
[1778657474171,37.17,80888.99,3.6,0.49056,0.00015,29.34573]
[1778657479248,37.18,80888.09,3.6,0.49044,0.00015,29.34518]
[1778657484284,37.18,80888.09,3.6,0.49044,0.00015,29.34519]
[1778657487441,37.18,80888.27,3.6,0.49046,0.00015,29.3453]
[1778657493347,37.18,80889.21,3.6,0.4906,0.00015,29.3425]
[1778657500396,37.18,80889.66,3.6,0.49067,0.00015,29.34278]
[1778657506438,37.19,80889.43,3.6,0.49063,0.00015,29.34264]
[1778657513487,37.19,80889.57,3.6,0.49066,0.00015,29.34273]
[1778657522553,37.19,80889.5,3.6,0.49065,0.00015,29.34269]
[1778657527828,37.19,80893.07,3.6,0.49117,0.00015,29.34486]
[1778657529137,37.19,80892.36,3.6,0.49107,0.00015,29.34444]
[1778657535644,37.2,80892.7,3.6,0.49112,0.00015,29.34464]
[1778657540679,37.2,80891.77,3.6,0.49098,0.00015,29.34408]
[1778657545714,37.2,80890.63,3.6,0.49082,0.00015,29.34339]
[1778657550751,37.2,80890.99,3.6,0.49087,0.00015,29.34361]
[1778657552766,37.2,80901.22,3.6,0.49236,0.00015,29.34625]
[1778657554193,37.2,80900.73,3.6,0.49229,0.00015,29.34597]
[1778657558312,37.2,80903.23,3.6,0.49265,0.00015,29.34738]
[1778657558871,37.2,80903.32,3.6,0.49267,0.00015,29.34744]
[1778657567874,37.2,80902.59,3.6,0.49256,0.00015,29.34703]
[1778657570690,37.2,80902.73,3.6,0.49258,0.00015,29.3471]
[1778657570800,37.2,80902.73,3.6,0.49258,0.00015,29.3471]
[1778657571017,37.2,80902.73,3.6,0.49258,0.00015,29.3471]
[1778657571054,37.2,80898.7,3.6,0.49199,0.00015,29.34481]
[1778657579015,37.2,80892.72,3.6,0.49112,0.00015,29.34128]
[1778657579116,37.19,80892.94,3.6,0.49115,0.00015,29.3414]
[1778657582059,37.19,80895.09,3.6,0.49146,0.00015,29.34269]
[1778657582697,37.19,80895.09,3.6,0.49146,0.00015,29.34269]
[1778657590031,37.19,80895.6,3.6,0.49154,0.00015,29.34299]
[1778657595066,37.2,80894.81,3.6,0.49142,0.00015,29.34252]
[1778657599093,37.2,80896.27,3.6,0.49164,0.00015,29.34339]
[1778657601941,37.2,80900.28,3.6,0.49222,0.00015,29.34571]
[1778657601969,37.2,80900.28,3.6,0.49222,0.00015,29.34571]
[1778657609164,37.2,80902.05,3.6,0.49248,0.00015,29.34672]
[1778657614199,37.2,80901.72,3.6,0.49243,0.00015,29.34315]
[1778657619234,37.2,80902.55,3.6,0.49255,0.00015,29.34362]
[1778657624269,37.2,80902.79,3.6,0.49258,0.00015,29.34375]
[1778657629304,37.19,80903.44,3.6,0.49268,0.00015,29.34412]
[1778657634339,37.19,80905.59,3.6,0.49299,0.00015,29.34531]
[1778657643402,37.19,80906.39,3.6,0.49311,0.00015,29.34575]
[1778657648437,37.19,80905.33,3.6,0.49295,0.00015,29.34517]
[1778657652194,37.19,80904.01,3.6,0.49276,0.00015,29.34444]
[1778657654213,37.19,80903.15,3.6,0.49263,0.00015,29.34396]
[1778657659514,37.19,80898.33,3.6,0.49193,0.00015,29.34121]
[1778657664549,37.19,80902.28,3.6,0.49251,0.00015,29.34347]
[1778657670231,37.19,80902.64,3.6,0.49256,0.00015,29.34367]
[1778657671970,37.19,80903.59,3.6,0.4927,0.00015,29.3442]
[1778657681668,37.19,80904.13,3.6,0.49278,0.00015,29.34112]
[1778657686707,37.19,80904.21,3.6,0.49279,0.00015,29.34117]
[1778657687975,37.19,80904.21,3.6,0.49279,0.00015,29.34117]
[1778657688238,37.19,80904.27,3.6,0.4928,0.00015,29.3412]
[1778657688649,37.19,80904.27,3.6,0.4928,0.00015,29.3412]
[1778657693756,37.19,80905.02,3.6,0.49291,0.00015,29.34162]
[1778657698791,37.19,80906.48,3.6,0.49312,0.00015,29.34242]
[1778657703826,37.19,80905.83,3.6,0.49302,0.00015,29.34207]
[1778657704282,37.19,80905.83,3.6,0.49302,0.00015,29.34207]
[1778657704420,37.19,80905.83,3.6,0.49302,0.00015,29.34207]
[1778657704662,37.19,80905.83,3.6,0.49302,0.00015,29.34207]
[1778657704674,37.19,80905.83,3.6,0.49302,0.00015,29.34207]
[1778657704708,37.19,80905.83,3.6,0.49302,0.00015,29.34207]
[1778657704833,37.19,80893.73,3.6,0.49126,0.00015,29.33512]
[1778657705317,37.19,80893.73,3.6,0.49126,0.00015,29.33512]
[1778657705337,37.19,80893.73,3.6,0.49126,0.00015,29.33512]
[1778657705732,37.19,80893.73,3.6,0.49126,0.00015,29.33512]
[1778657705781,37.19,80893.73,3.6,0.49126,0.00015,29.33512]
[1778657705959,37.19,80879.55,3.6,0.48919,0.00015,29.32625]
[1778657711886,37.2,80878.81,3.6,0.48909,0.00015,29.32577]
[1778657713496,37.2,80878.85,3.6,0.48909,0.00015,29.3258]
[1778657715694,37.2,80877.77,3.6,0.48893,0.00015,29.32509]
[1778657715914,37.2,80880.85,3.6,0.48938,0.00015,29.3271]
[1778657720951,37.2,80884.78,3.6,0.48996,0.00015,29.32962]
[1778657721740,37.2,80884.78,3.6,0.48996,0.00015,29.32962]
[1778657726672,37.2,80884.75,3.6,0.48996,0.00015,29.32961]
[1778657734108,37.21,80884.87,3.6,0.48997,0.00015,29.32968]
[1778657741091,37.2,80885.55,3.6,0.49007,0.00015,29.32673]
[1778657746127,37.2,80885.45,3.6,0.49005,0.00015,29.32666]
[1778657747829,37.2,80885.45,3.6,0.49005,0.00015,29.32666]
[1778657748015,37.2,80885.45,3.6,0.49005,0.00015,29.32666]
[1778657748146,37.2,80887.98,3.6,0.49042,0.00015,29.32824]
[1778657749059,37.2,80887.98,3.6,0.49042,0.00015,29.32824]
[1778657751088,37.2,80893.05,3.6,0.49116,0.00015,29.33133]
[1778657751289,37.2,80893.05,3.6,0.49116,0.00015,29.33133]
[1778657752640,37.19,80894.06,3.6,0.4913,0.00015,29.33194]
[1778657752741,37.2,80893.85,3.6,0.49127,0.00015,29.33181]
[1778657758219,37.2,80890.98,3.6,0.49086,0.00015,29.33008]
[1778657759068,37.2,80890.98,3.6,0.49086,0.00015,29.33008]
[1778657764261,37.2,80891.25,3.6,0.4909,0.00015,29.33025]
[1778657769561,37.2,80891.73,3.6,0.49097,0.00015,29.33054]
[1778657780373,37.2,80892.91,3.6,0.49114,0.00015,29.33125]
[1778657785589,37.2,80892.91,3.6,0.49114,0.00015,29.33125]
[1778657785689,37.2,80892.91,3.6,0.49114,0.00015,29.33125]
[1778657786319,37.2,80892.91,3.6,0.49114,0.00015,29.33125]
[1778657786362,37.2,80892.91,3.6,0.49114,0.00015,29.33125]
[1778657791580,37.2,80893.09,3.6,0.49116,0.00015,29.33136]
[1778657796600,37.2,80893.68,3.6,0.49125,0.00015,29.32833]
[1778657802527,37.2,80900.11,3.6,0.49219,0.00015,29.3321]
[1778657807562,37.2,80902.01,3.6,0.49246,0.00015,29.33318]
[1778657814611,37.2,80902.1,3.6,0.49248,0.00015,29.33323]
[1778657819641,37.2,80902.04,3.6,0.49247,0.00015,29.33319]
[1778657824681,37.19,80902.76,3.6,0.49257,0.00015,29.3336]
[1778657830723,37.19,80903.05,3.6,0.49261,0.00015,29.33376]
[1778657835758,37.19,80902.96,3.6,0.4926,0.00015,29.33371]
[1778657840793,37.19,80903.18,3.6,0.49263,0.00015,29.33383]
[1778657845828,37.19,80904.54,3.6,0.49283,0.00015,29.33459]
[1778657851870,37.19,80904.52,3.6,0.49282,0.00015,29.3312]
[1778657856905,37.19,80904.97,3.6,0.49289,0.00015,29.33144]
[1778657861604,37.19,80905.26,3.6,0.49293,0.00015,29.3316]
[1778657868991,37.18,80904.94,3.6,0.49288,0.00015,29.33143]
[1778657874026,37.18,80902.13,3.6,0.49247,0.00015,29.32985]
[1778657880069,37.18,80902.13,3.6,0.49247,0.00015,29.32985]
[1778657882863,37.18,80901.81,3.6,0.49242,0.00015,29.32967]
[1778657882878,37.18,80901.81,3.6,0.49242,0.00015,29.32967]
[1778657882895,37.18,80901.81,3.6,0.49242,0.00015,29.32967]
[1778657882921,37.18,80901.81,3.6,0.49242,0.00015,29.32967]
[1778657882944,37.18,80901.81,3.6,0.49242,0.00015,29.32967]
[1778657883033,37.18,80901.81,3.6,0.49242,0.00015,29.32967]
[1778657883043,37.18,80901.81,3.6,0.49242,0.00015,29.32967]
[1778657883068,37.18,80901.81,3.6,0.49242,0.00015,29.32967]
[1778657883118,37.18,80901.81,3.6,0.49242,0.00015,29.32967]
[1778657883168,37.18,80910.99,3.6,0.49376,0.00015,29.3347]
[1778657884097,37.18,80920.15,3.6,0.4951,0.00015,29.3394]
[1778657884326,37.18,80920.15,3.6,0.4951,0.00015,29.3394]
[1778657884346,37.18,80920.15,3.6,0.4951,0.00015,29.3394]
[1778657884922,37.18,80920.15,3.6,0.4951,0.00015,29.3394]
[1778657884977,37.18,80920.15,3.6,0.4951,0.00015,29.3394]
[1778657891146,37.18,80914.34,3.6,0.49425,0.00015,29.33646]
[1778657894960,37.18,80911.82,3.6,0.49388,0.00015,29.33514]
[1778657896036,37.18,80913.82,3.6,0.49417,0.00015,29.33619]
[1778657897519,37.18,80916.07,3.6,0.4945,0.00015,29.33734]
[1778657897574,37.18,80916.07,3.6,0.4945,0.00015,29.33734]
[1778657900033,37.18,80915.82,3.6,0.49446,0.00015,29.33722]
[1778657905244,37.18,80915.85,3.6,0.49447,0.00015,29.33723]
[1778657910279,37.18,80916.35,3.6,0.49454,0.00015,29.33749]
[1778657915632,37.18,80918.82,3.6,0.4949,0.00015,29.33535]
[1778657916428,37.18,80919.16,3.6,0.49495,0.00015,29.33552]
[1778657916953,37.18,80919.16,3.6,0.49495,0.00015,29.33552]
[1778657917346,37.18,80920.64,3.6,0.49516,0.00015,29.33626]
[1778657919763,37.18,80923.2,3.6,0.49554,0.00015,29.3375]
[1778657920139,37.18,80923.2,3.6,0.49554,0.00015,29.3375]
[1778657920549,37.18,80923.36,3.6,0.49556,0.00015,29.33758]
[1778657920765,37.18,80923.36,3.6,0.49556,0.00015,29.33758]
[1778657921325,37.17,80923.36,3.6,0.49556,0.00015,29.33758]
[1778657927398,37.17,80923.96,3.6,0.49565,0.00015,29.33787]
[1778657932433,37.17,80923.79,3.6,0.49562,0.00015,29.33779]
[1778657937468,37.17,80924.61,3.6,0.49574,0.00015,29.33818]
[1778657942711,37.18,80925.06,3.6,0.49581,0.00015,29.33839]
[1778657943510,37.18,80917.51,3.6,0.49471,0.00015,29.33469]
[1778657946948,37.18,80917.62,3.6,0.49472,0.00015,29.33475]
[1778657950559,37.18,80923.81,3.6,0.49563,0.00015,29.3378]
[1778657951706,37.18,80923.81,3.6,0.49563,0.00015,29.3378]
[1778657956602,37.18,80932.36,3.6,0.49688,0.00015,29.34176]
[1778657961079,37.18,80934.98,3.6,0.49726,0.00015,29.34292]
[1778657965038,37.18,80936.61,3.6,0.4975,0.00015,29.34362]
[1778657966719,37.18,80937.14,3.6,0.49757,0.00015,29.34385]
[1778657967760,37.18,80939.24,3.6,0.49788,0.00015,29.34474]
[1778657967978,37.18,80939.24,3.6,0.49788,0.00015,29.34474]
[1778657967996,37.18,80939.24,3.6,0.49788,0.00015,29.34474]
[1778657968918,37.18,80939.19,3.6,0.49787,0.00015,29.34472]
[1778657971504,37.18,80948.66,3.6,0.49925,0.00015,29.34852]
[1778657971517,37.18,80948.66,3.6,0.49925,0.00015,29.34852]
[1778657971581,37.18,80948.66,3.6,0.49925,0.00015,29.34852]
[1778657974807,37.18,80956.17,3.6,0.50035,0.00015,29.3479]
[1778657980770,37.18,80952.33,3.6,0.49979,0.00015,29.34652]
[1778657985805,37.18,80950.12,3.6,0.49947,0.00015,29.34569]
[1778657991847,37.18,80950.3,3.6,0.49949,0.00015,29.34576]
[1778657993021,37.18,80950.3,3.6,0.49949,0.00015,29.34576]
[1778657993086,37.18,80950.3,3.6,0.49949,0.00015,29.34576]
[1778657993101,37.18,80950.3,3.6,0.49949,0.00015,29.34576]
[1778657993103,37.18,80950.3,3.6,0.49949,0.00015,29.34576]
[1778657993109,37.18,80950.3,3.6,0.49949,0.00015,29.34576]
[1778657993196,37.18,80950.3,3.6,0.49949,0.00015,29.34576]
[1778657993261,37.18,80950.3,3.6,0.49949,0.00015,29.34576]
[1778657993301,37.18,80950.3,3.6,0.49949,0.00015,29.34576]
[1778657993487,37.18,80950.33,3.6,0.4995,0.00015,29.34577]
[1778657993699,37.18,80950.33,3.6,0.4995,0.00015,29.34577]
[1778657993856,37.18,80950.33,3.6,0.4995,0.00015,29.34577]
[1778657994082,37.18,80950.33,3.6,0.4995,0.00015,29.34577]
[1778657994223,37.18,80950.33,3.6,0.4995,0.00015,29.34577]
[1778657994273,37.18,80908.52,3.6,0.4934,0.00015,29.32662]
[1778657994413,37.18,80908.52,3.6,0.4934,0.00015,29.32662]
[1778657994582,37.18,80908.52,3.6,0.4934,0.00015,29.32662]
[1778657995052,37.18,80908.52,3.6,0.4934,0.00015,29.32662]
[1778657995063,37.18,80908.52,3.6,0.4934,0.00015,29.32662]
[1778657995098,37.18,80908.52,3.6,0.4934,0.00015,29.32662]
[1778657995101,37.18,80891.99,3.6,0.49099,0.00015,29.31716]
[1778657995331,37.18,80891.99,3.6,0.49099,0.00015,29.31716]
[1778657995720,37.18,80891.99,3.6,0.49099,0.00015,29.31716]
[1778657997889,37.18,80893.37,3.6,0.49119,0.00015,29.31799]
[1778657998535,37.18,80893.37,3.6,0.49119,0.00015,29.31799]
[1778658003237,37.18,80893.87,3.6,0.49126,0.00015,29.31829]
[1778658006015,37.18,80893.97,3.6,0.49127,0.00015,29.31835]
[1778658006032,37.18,80893.97,3.6,0.49127,0.00015,29.31835]
[1778658006156,37.18,80893.97,3.6,0.49127,0.00015,29.31835]
[1778658006257,37.18,80896.48,3.6,0.49164,0.00015,29.31984]
[1778658006730,37.18,80896.48,3.6,0.49164,0.00015,29.31984]
[1778658006952,37.18,80899.21,3.6,0.49204,0.00015,29.32142]
[1778658007699,37.18,80899.21,3.6,0.49204,0.00015,29.32142]
[1778658008707,37.18,80901.53,3.6,0.49238,0.00015,29.32275]
[1778658014002,37.18,80904.78,3.6,0.49285,0.00015,29.32457]
[1778658020044,37.18,80904.96,3.6,0.49288,0.00015,29.32467]
[1778658025311,37.18,80904.89,3.6,0.49287,0.00015,29.32464]
[1778658026663,37.18,80908.61,3.6,0.49341,0.00015,29.32667]
[1778658032348,37.19,80908.94,3.6,0.49346,0.00015,29.32347]
[1778658033988,37.19,80908.94,3.6,0.49346,0.00015,29.32347]
[1778658036998,37.19,80914.57,3.6,0.49428,0.00015,29.32644]
[1778658037000,37.19,80914.57,3.6,0.49428,0.00015,29.32644]
[1778658037145,37.19,80914.57,3.6,0.49428,0.00015,29.32644]
[1778658039753,37.19,80914.9,3.6,0.49433,0.00015,29.32661]
[1778658041809,37.19,80916.25,3.6,0.49452,0.00015,29.3273]
[1778658041849,37.19,80916.25,3.6,0.49452,0.00015,29.3273]
[1778658041892,37.19,80916.25,3.6,0.49452,0.00015,29.3273]
[1778658044245,37.19,80917.43,3.6,0.4947,0.00015,29.3279]
[1778658044723,37.19,80918.44,3.6,0.49484,0.00015,29.3284]
[1778658046421,37.19,80918.48,3.6,0.49485,0.00015,29.32842]
[1778658049808,37.19,80920.44,3.6,0.49514,0.00015,29.3294]
[1778658055295,37.19,80923.66,3.6,0.49561,0.00015,29.33097]
[1778658060330,37.19,80927.17,3.6,0.49612,0.00015,29.33263]
[1778658060938,37.19,80927.17,3.6,0.49612,0.00015,29.33263]
[1778658066372,37.19,80929.11,3.6,0.4964,0.00015,29.33353]
[1778658067114,37.19,80929.11,3.6,0.4964,0.00015,29.33353]
[1778658072414,37.2,80930.04,3.6,0.49654,0.00015,29.33396]
[1778658077449,37.2,80930.49,3.6,0.49661,0.00015,29.33416]
[1778658085505,37.2,80930.77,3.6,0.49665,0.00015,29.33429]
[1778658092554,37.19,80931.0,3.6,0.49668,0.00015,29.33101]
[1778658098596,37.19,80936.06,3.6,0.49742,0.00015,29.33325]
[1778658103631,37.19,80936.41,3.6,0.49747,0.00015,29.3334]
[1778658108666,37.19,80937.7,3.6,0.49765,0.00015,29.33395]
[1778658120702,37.19,80941.8,3.6,0.49825,0.00015,29.33566]
[1778658127799,37.19,80941.67,3.6,0.49823,0.00015,29.33561]
[1778658132099,37.19,80943.73,3.6,0.49854,0.00015,29.33644]
[1778658137869,37.19,80943.91,3.6,0.49856,0.00015,29.33651]
[1778658144918,37.2,80944.74,3.6,0.49868,0.00015,29.33685]
[1778658149953,37.2,80945.02,3.6,0.49872,0.00015,29.33696]
[1778658157002,37.2,80943.18,3.6,0.49845,0.00015,29.33284]
[1778658158009,37.2,80935.95,3.6,0.4974,0.00015,29.32982]
[1778658163046,37.2,80935.82,3.6,0.49738,0.00015,29.32976]
[1778658169088,37.2,80941.24,3.6,0.49817,0.00015,29.33205]
[1778658174123,37.2,80941.32,3.6,0.49819,0.00015,29.33208]
[1778658179158,37.2,80939.6,3.6,0.49794,0.00015,29.33137]
[1778658184193,37.21,80939.89,3.6,0.49798,0.00015,29.33149]
[1778658191242,37.21,80939.91,3.6,0.49798,0.00015,29.3315]
[1778658193058,37.21,80939.91,3.6,0.49798,0.00015,29.3315]
[1778658194081,37.21,80939.91,3.6,0.49798,0.00015,29.3315]
[1778658199298,37.21,80938.9,3.6,0.49784,0.00015,29.33108]
[1778658205340,37.21,80938.63,3.6,0.4978,0.00015,29.33096]
[1778658210375,37.21,80939.05,3.6,0.49786,0.00015,29.33114]
[1778658215410,37.21,80937.7,3.6,0.49766,0.00015,29.32719]
[1778658221453,37.2,80935.91,3.6,0.49739,0.00015,29.32642]
[1778658226487,37.2,80936.24,3.6,0.49744,0.00015,29.32656]
[1778658231522,37.19,80936.68,3.6,0.4975,0.00015,29.32675]
[1778658236558,37.19,80936.46,3.6,0.49747,0.00015,29.32665]
[1778658241979,37.19,80936.43,3.6,0.49746,0.00015,29.32664]
[1778658247635,37.18,80936.82,3.6,0.49752,0.00015,29.32681]
[1778658252671,37.18,80936.49,3.6,0.49747,0.00015,29.32666]
[1778658257706,37.17,80936.46,3.6,0.49746,0.00015,29.32665]
[1778658262741,37.17,80936.06,3.6,0.4974,0.00015,29.32648]
[1778658267776,37.16,80938.92,3.6,0.49782,0.00015,29.3277]
[1778658272812,37.16,80939.23,3.6,0.49786,0.00015,29.32444]
[1778658277856,37.16,80939.72,3.6,0.49793,0.00015,29.32465]
[1778658282891,37.15,80941.33,3.6,0.49816,0.00015,29.32531]
[1778658287926,37.15,80941.24,3.6,0.49815,0.00015,29.32528]
[1778658294975,37.14,80940.1,3.6,0.49798,0.00015,29.3248]
[1778658300021,37.14,80940.62,3.6,0.49805,0.00015,29.32502]
[1778658301784,37.13,80940.48,3.6,0.49803,0.00015,29.32496]
[1778658307062,37.13,80943.0,3.6,0.4984,0.00015,29.32599]
[1778658312097,37.12,80943.28,3.6,0.49844,0.00015,29.32611]
[1778658317132,37.12,80943.92,3.6,0.49853,0.00015,29.32636]
[1778658318109,37.12,80943.92,3.6,0.49853,0.00015,29.32636]
[1778658318238,37.12,80943.92,3.6,0.49853,0.00015,29.32636]
[1778658318352,37.12,80943.92,3.6,0.49853,0.00015,29.32636]
[1778658319352,37.12,80943.92,3.6,0.49853,0.00015,29.32636]
[1778658319963,37.12,80948.41,3.6,0.49918,0.00015,29.32813]
[1778658321141,37.12,80952.06,3.6,0.49972,0.00015,29.32951]
[1778658326200,37.11,80951.37,3.6,0.49961,0.00015,29.32925]
[1778658329240,37.11,80951.99,3.6,0.4997,0.00015,29.32948]
[1778658338583,37.1,80954.87,3.6,0.50012,0.00015,29.32715]
[1778658338775,37.1,80954.87,3.6,0.50012,0.00015,29.32715]
[1778658340895,37.1,80950.97,3.6,0.49955,0.00015,29.32572]
[1778658343801,37.09,80948.11,3.6,0.49913,0.00015,29.32463]
[1778658347923,37.09,80948.04,3.6,0.49912,0.00015,29.3246]
[1778658353389,37.08,80946.87,3.6,0.49894,0.00015,29.32415]
[1778658358424,37.08,80946.58,3.6,0.4989,0.00015,29.32403]
[1778658363459,37.08,80947.36,3.6,0.49901,0.00015,29.32434]
[1778658368495,37.07,80948.37,3.6,0.49916,0.00015,29.32473]
[1778658373530,37.07,80952.19,3.6,0.49972,0.00015,29.32617]
[1778658375048,37.07,80952.16,3.6,0.49971,0.00015,29.32616]
[1778658378871,37.06,80953.41,3.6,0.49989,0.00015,29.32662]
[1778658384607,37.06,80953.11,3.6,0.49985,0.00015,29.32651]
[1778658389643,37.05,80954.24,3.6,0.50001,0.00015,29.32692]
[1778658394678,37.05,80954.53,3.6,0.50005,0.00015,29.32364]
[1778658399714,37.04,80955.39,3.6,0.50017,0.00015,29.32395]
[1778658403505,37.04,80954.48,3.6,0.50004,0.00015,29.32362]
[1778658410790,37.03,80953.49,3.6,0.49989,0.00015,29.32326]
[1778658415825,37.03,80952.68,3.6,0.49977,0.00015,29.32297]
[1778658420860,37.02,80952.63,3.6,0.49976,0.00015,29.32295]
[1778658422334,37.02,80952.63,3.6,0.49976,0.00015,29.32295]
[1778658422648,37.02,80952.63,3.6,0.49976,0.00015,29.32295]
[1778658423120,37.02,80952.66,3.6,0.49977,0.00015,29.32296]
[1778658423634,37.02,80952.66,3.6,0.49977,0.00015,29.32296]
[1778658424990,37.02,80944.21,3.6,0.49853,0.00015,29.3197]
[1778658430930,37.02,80945.07,3.6,0.49865,0.00015,29.32005]
[1778658435965,37.01,80949.71,3.6,0.49933,0.00015,29.32185]
[1778658437428,37.01,80949.71,3.6,0.49933,0.00015,29.32185]
[1778658437715,37.01,80949.71,3.6,0.49933,0.00015,29.32185]
[1778658442792,37.02,80951.95,3.6,0.49966,0.00015,29.3227]
[1778658449056,37.01,80949.53,3.6,0.49931,0.00015,29.32178]
[1778658452831,37.01,80946.79,3.6,0.4989,0.00015,29.31734]
[1778658461140,37.01,80943.56,3.6,0.49842,0.00015,29.31605]
[1778658466175,37.0,80943.51,3.6,0.49842,0.00015,29.31603]
[1778658471210,37.0,80943.9,3.6,0.49847,0.00015,29.31619]
[1778658476245,37.0,80943.04,3.6,0.49835,0.00015,29.31584]
[1778658481280,37.0,80942.59,3.6,0.49828,0.00015,29.31566]
[1778658486315,37.0,80942.71,3.6,0.4983,0.00015,29.31571]
[1778658490874,36.99,80946.81,3.6,0.4989,0.00015,29.31735]
[1778658496385,36.99,80948.82,3.6,0.49919,0.00015,29.31813]
[1778658502427,37.0,80950.48,3.6,0.49944,0.00015,29.31876]
[1778658508126,37.0,80950.18,3.6,0.49939,0.00015,29.31865]
[1778658514511,37.0,80949.32,3.6,0.49927,0.00015,29.31494]
[1778658519546,37.0,80949.32,3.6,0.49926,0.00015,29.31494]
[1778658524585,37.0,80949.04,3.6,0.49922,0.00015,29.31483]
[1778658529620,37.0,80949.6,3.6,0.49931,0.00015,29.31504]
[1778658534657,37.0,80950.31,3.6,0.49941,0.00015,29.31531]
[1778658539690,36.99,80949.82,3.6,0.49934,0.00015,29.31513]
[1778658541123,36.99,80949.98,3.6,0.49936,0.00015,29.31519]
[1778658546740,36.99,80949.09,3.6,0.49923,0.00015,29.31485]
[1778658547738,36.99,80949.09,3.6,0.49923,0.00015,29.31485]
[1778658548229,36.99,80949.31,3.6,0.49926,0.00015,29.31493]
[1778658549522,36.99,80948.75,3.6,0.49918,0.00015,29.31472]
[1778658549772,36.99,80948.75,3.6,0.49918,0.00015,29.31472]
[1778658551755,36.99,80951.42,3.6,0.49957,0.00015,29.31573]
[1778658554843,36.99,80949.11,3.6,0.49923,0.00015,29.31485]
[1778658564866,36.98,80946.31,3.6,0.49882,0.00015,29.31377]
[1778658569901,36.98,80946.56,3.6,0.49885,0.00015,29.31386]
[1778658576881,36.97,80946.45,3.6,0.49883,0.00015,29.31044]
[1778658577605,36.97,80946.41,3.6,0.49883,0.00015,29.31042]
[1778658577615,36.97,80946.41,3.6,0.49883,0.00015,29.31042]
[1778658578964,36.97,80939.29,3.6,0.49778,0.00015,29.30752]
[1778658583999,36.97,80938.43,3.6,0.49765,0.00015,29.30715]
[1778658589034,36.97,80938.36,3.6,0.49764,0.00015,29.30712]
[1778658594069,36.97,80938.59,3.6,0.49768,0.00015,29.30722]
[1778658599104,36.97,80938.71,3.6,0.49769,0.00015,29.30727]
[1778658604139,36.97,80940.38,3.6,0.49794,0.00015,29.30797]
[1778658609177,36.97,80938.51,3.6,0.49767,0.00015,29.30719]
[1778658615219,36.97,80937.75,3.6,0.49755,0.00015,29.30686]
[1778658620254,36.97,80936.85,3.6,0.49742,0.00015,29.30647]
[1778658621504,36.97,80936.85,3.6,0.49742,0.00015,29.30647]
[1778658621858,36.97,80936.85,3.6,0.49742,0.00015,29.30647]
[1778658630326,36.97,80937.22,3.6,0.49748,0.00015,29.30663]
[1778658636368,36.98,80937.09,3.6,0.49746,0.00015,29.30319]
[1778658641403,36.98,80937.13,3.6,0.49746,0.00015,29.30321]
[1778658646438,36.98,80937.06,3.6,0.49745,0.00015,29.30318]
[1778658651475,36.98,80937.07,3.6,0.49745,0.00015,29.30318]
[1778658656510,36.98,80936.87,3.6,0.49743,0.00015,29.3031]
[1778658661547,36.98,80937.13,3.6,0.49746,0.00015,29.30321]
[1778658663093,36.98,80935.61,3.6,0.49724,0.00015,29.30255]
[1778658663475,36.98,80935.61,3.6,0.49724,0.00015,29.30255]
[1778658663561,36.98,80919.13,3.6,0.49482,0.00015,29.29482]
[1778658665575,36.98,80919.42,3.6,0.49486,0.00015,29.29496]
[1778658670610,36.98,80917.74,3.6,0.49462,0.00015,29.29412]
[1778658675645,36.98,80916.41,3.6,0.49442,0.00015,29.29344]
[1778658680680,36.99,80919.23,3.6,0.49484,0.00015,29.29487]
[1778658687729,36.99,80919.41,3.6,0.49487,0.00015,29.29496]
[1778658692764,37.0,80920.1,3.6,0.49497,0.00015,29.29192]
[1778658697799,37.0,80924.35,3.6,0.49559,0.00015,29.294]
[1778658698492,37.0,80924.35,3.6,0.49559,0.00015,29.294]
[1778658698527,37.0,80924.35,3.6,0.49559,0.00015,29.294]
[1778658698545,37.0,80924.35,3.6,0.49559,0.00015,29.294]
[1778658699815,37.0,80934.2,3.6,0.49704,0.00015,29.29855]
[1778658704852,37.0,80934.31,3.6,0.49706,0.00015,29.2986]
[1778658705423,37.0,80934.31,3.6,0.49706,0.00015,29.2986]
[1778658710894,37.0,80934.72,3.6,0.49712,0.00015,29.29878]
[1778658714255,37.0,80934.21,3.6,0.49704,0.00015,29.29856]
[1778658720965,37.0,80936.85,3.6,0.49743,0.00015,29.29971]
[1778658727006,37.0,80935.45,3.6,0.49722,0.00015,29.2991]
[1778658732041,37.0,80935.56,3.6,0.49724,0.00015,29.29915]
[1778658732572,37.0,80935.56,3.6,0.49724,0.00015,29.29915]
[1778658740098,37.0,80925.4,3.6,0.49575,0.00015,29.29451]
[1778658746871,37.0,80925.14,3.6,0.49571,0.00015,29.29438]
[1778658747726,37.0,80925.25,3.6,0.49573,0.00015,29.29444]
[1778658748195,37.0,80927.89,3.6,0.49611,0.00015,29.29568]
[1778658751182,37.0,80931.31,3.6,0.49662,0.00015,29.29726]
[1778658752055,37.0,80931.31,3.6,0.49662,0.00015,29.29726]
[1778658753733,37.0,80931.27,3.6,0.49661,0.00015,29.29385]
[1778658759231,37.0,80930.69,3.6,0.49652,0.00015,29.29359]
[1778658764266,36.99,80930.56,3.6,0.4965,0.00015,29.29353]
[1778658769301,36.99,80929.57,3.6,0.49636,0.00015,29.29307]
[1778658774336,36.99,80927.69,3.6,0.49608,0.00015,29.2922]
[1778658779371,36.99,80927.58,3.6,0.49606,0.00015,29.29215]
[1778658784406,36.99,80927.88,3.6,0.49611,0.00015,29.29229]
[1778658789442,36.99,80925.72,3.6,0.49579,0.00015,29.29127]
[1778658795484,36.98,80923.58,3.6,0.49547,0.00015,29.29024]
[1778658802533,36.98,80923.27,3.6,0.49542,0.00015,29.29009]
[1778658804059,36.98,80923.27,3.6,0.49542,0.00015,29.29009]
[1778658804138,36.98,80923.23,3.6,0.49542,0.00015,29.29007]
[1778658809582,36.98,80925.41,3.6,0.49574,0.00015,29.29112]
[1778658815429,36.98,80924.34,3.6,0.49558,0.00015,29.28722]
[1778658820659,36.97,80924.76,3.6,0.49564,0.00015,29.28742]
[1778658825694,36.97,80924.39,3.6,0.49558,0.00015,29.28724]
[1778658828715,36.97,80931.02,3.6,0.49656,0.00015,29.29034]
[1778658834757,36.97,80931.71,3.6,0.49666,0.00015,29.29066]
[1778658836148,36.97,80931.71,3.6,0.49666,0.00015,29.29066]
[1778658836951,36.97,80932.22,3.6,0.49673,0.00015,29.29089]
[1778658844828,36.97,80934.59,3.6,0.49708,0.00015,29.29194]
[1778658846074,36.97,80934.59,3.6,0.49708,0.00015,29.29194]
[1778658846543,36.97,80938.46,3.6,0.49765,0.00015,29.29362]
[1778658847105,36.97,80938.46,3.6,0.49765,0.00015,29.29362]
[1778658856912,36.97,80938.57,3.6,0.49767,0.00015,29.29367]
[1778658863961,36.96,80939.58,3.6,0.49781,0.00015,29.29409]
[1778658868996,36.96,80939.85,3.6,0.49785,0.00015,29.29421]
[1778658871125,36.96,80940.77,3.6,0.49798,0.00015,29.29459]
[1778658877052,36.95,80943.03,3.6,0.49831,0.00015,29.29213]
[1778658882087,36.95,80942.29,3.6,0.4982,0.00015,29.29183]
[1778658882644,36.95,80942.29,3.6,0.4982,0.00015,29.29183]
[1778658888242,36.95,80948.59,3.6,0.49913,0.00015,29.29434]
[1778658894173,36.94,80944.58,3.6,0.49854,0.00015,29.29276]
[1778658895180,36.94,80936.5,3.6,0.49735,0.00015,29.28939]
[1778658900213,36.94,80943.95,3.6,0.49844,0.00015,29.29251]
[1778658903234,36.95,80937.61,3.6,0.49751,0.00015,29.28987]
[1778658908269,36.95,80940.41,3.6,0.49792,0.00015,29.29105]
[1778658913304,36.95,80940.42,3.6,0.49793,0.00015,29.29106]
[1778658914761,36.95,80940.42,3.6,0.49793,0.00015,29.29106]
[1778658920353,36.95,80939.55,3.6,0.4978,0.00015,29.29069]
[1778658925388,36.95,80938.8,3.6,0.49769,0.00015,29.29037]
[1778658930724,36.95,80938.78,3.6,0.49769,0.00015,29.29037]
[1778658938480,36.94,80940.81,3.6,0.49798,0.00015,29.28783]
[1778658940907,36.94,80940.74,3.6,0.49797,0.00015,29.2878]
[1778658941427,36.94,80940.22,3.6,0.49789,0.00015,29.28758]
[1778658946536,36.94,80939.77,3.6,0.49783,0.00015,29.28739]
[1778658951571,36.94,80940.47,3.6,0.49793,0.00015,29.28769]
[1778658956606,36.94,80940.29,3.6,0.4979,0.00015,29.28761]
[1778658961641,36.94,80939.94,3.6,0.49785,0.00015,29.28747]
[1778658968690,36.94,80941.12,3.6,0.49803,0.00015,29.28796]
[1778658973725,36.94,80942.09,3.6,0.49817,0.00015,29.28836]
[1778658978761,36.94,80943.09,3.6,0.49832,0.00015,29.28877]
[1778658981171,36.94,80943.44,3.6,0.49837,0.00015,29.28891]
[1778658986817,36.94,80945.74,3.6,0.4987,0.00015,29.28984]
[1778658991852,36.94,80947.66,3.6,0.49898,0.00015,29.2872]
[1778658996887,36.93,80949.21,3.6,0.49921,0.00015,29.2878]
[1778658999554,36.93,80950.28,3.6,0.49937,0.00015,29.28821]
[1778659004133,36.93,80949.89,3.6,0.49931,0.00015,29.28806]
[1778659009978,36.93,80949.56,3.6,0.49926,0.00015,29.28793]
[1778659014699,36.92,80950.2,3.6,0.49935,0.00015,29.28818]
[1778659020048,36.92,80950.75,3.6,0.49943,0.00015,29.28839]
[1778659023058,36.92,80951.95,3.6,0.49961,0.00015,29.28884]
[1778659023718,36.92,80951.79,3.6,0.49959,0.00015,29.28878]
[1778659029112,36.92,80956.48,3.6,0.50027,0.00015,29.29048]
[1778659034147,36.91,80956.63,3.6,0.5003,0.00015,29.29054]
[1778659039183,36.91,80957.4,3.6,0.50041,0.00015,29.29081]
[1778659044217,36.91,80957.86,3.6,0.50047,0.00015,29.29097]
[1778659049252,36.9,80957.27,3.6,0.50039,0.00015,29.29076]
[1778659051223,36.9,80957.27,3.6,0.50039,0.00015,29.29076]
[1778659055009,36.9,80958.41,3.6,0.50055,0.00015,29.28777]
[1778659059878,36.9,80958.16,3.6,0.50051,0.00015,29.28768]
[1778659062944,36.9,80959.05,3.6,0.50064,0.00015,29.28799]
[1778659068385,36.89,80962.3,3.6,0.50112,0.00015,29.28909]
[1778659071376,36.89,80963.23,3.6,0.50126,0.00015,29.2894]
[1778659071449,36.89,80963.23,3.6,0.50126,0.00015,29.2894]
[1778659072873,36.89,80970.01,3.6,0.50226,0.00015,29.29153]
[1778659079325,36.89,80972.9,3.6,0.50268,0.00015,29.29238]
[1778659084500,36.88,80975.36,3.6,0.50304,0.00015,29.29308]
[1778659087539,36.88,80975.69,3.6,0.50309,0.00015,29.29317]
[1778659093563,36.87,80976.34,3.6,0.50318,0.00015,29.29335]
[1778659095887,36.87,80976.37,3.6,0.50319,0.00015,29.29336]
[1778659096964,36.87,80976.41,3.6,0.50319,0.00015,29.29337]
[1778659100135,36.87,80978.77,3.6,0.50354,0.00015,29.29401]
[1778659100631,36.87,80978.77,3.6,0.50354,0.00015,29.29401]
[1778659100642,36.87,80978.77,3.6,0.50354,0.00015,29.29401]
[1778659101015,36.87,80978.77,3.6,0.50354,0.00015,29.29401]
[1778659101557,36.87,80980.04,3.6,0.50373,0.00015,29.29435]
[1778659101619,36.87,80988.57,3.6,0.50498,0.00015,29.29642]
[1778659104558,36.87,80989.62,3.6,0.50514,0.00015,29.29666]
[1778659106140,36.87,80989.8,3.6,0.50517,0.00015,29.2967]
[1778659110803,36.87,80991.57,3.6,0.50543,0.00015,29.29708]
[1778659110838,36.87,80991.9,3.6,0.50548,0.00015,29.29716]
[1778659112416,36.87,80991.9,3.6,0.50548,0.00015,29.29716]
[1778659115272,36.87,80997.44,3.6,0.50629,0.00015,29.29489]
[1778659115573,36.87,80996.28,3.6,0.50612,0.00015,29.29466]
[1778659115718,36.87,80997.79,3.6,0.50634,0.00015,29.29495]
[1778659119669,36.87,81000.68,3.6,0.50677,0.00015,29.29549]
[1778659120065,36.87,81000.68,3.6,0.50677,0.00015,29.29549]
[1778659124051,36.86,81001.83,3.6,0.50694,0.00015,29.29569]
[1778659129817,36.86,81005.93,3.6,0.50754,0.00015,29.29637]
[1778659132310,36.86,81005.86,3.6,0.50753,0.00015,29.29635]
[1778659138880,36.86,81008.13,3.6,0.50786,0.00015,29.2967]
[1778659142642,36.86,81007.74,3.6,0.50781,0.00015,29.29664]
[1778659144274,36.86,81008.0,3.6,0.50784,0.00015,29.29668]
[1778659144313,36.86,81008.0,3.6,0.50784,0.00015,29.29668]
[1778659144338,36.86,81008.0,3.6,0.50784,0.00015,29.29668]
[1778659149957,36.86,81008.3,3.6,0.50789,0.00015,29.29673]
[1778659154992,36.85,81007.82,3.6,0.50782,0.00015,29.29666]
[1778659159361,36.85,81008.33,3.6,0.50789,0.00015,29.29673]
[1778659166070,36.84,81008.31,3.6,0.50789,0.00015,29.29673]
[1778659170252,36.84,81008.41,3.6,0.5079,0.00015,29.29675]
[1778659176140,36.84,81008.15,3.6,0.50786,0.00015,29.29332]
[1778659180052,36.84,81008.04,3.6,0.50785,0.00015,29.2933]
[1778659182378,36.84,81008.06,3.6,0.50785,0.00015,29.29331]
[1778659182414,36.84,81007.82,3.6,0.50781,0.00015,29.29327]
[1778659184197,36.84,81001.16,3.6,0.50683,0.00015,29.29219]
[1778659189232,36.83,81000.97,3.6,0.5068,0.00015,29.29216]
[1778659192299,36.83,80999.94,3.6,0.50665,0.00015,29.29197]
[1778659192340,36.83,81000.68,3.6,0.50676,0.00015,29.2921]
[1778659195360,36.82,81000.89,3.6,0.50679,0.00015,29.29214]
[1778659199169,36.82,81000.62,3.6,0.50675,0.00015,29.2921]
[1778659201335,36.81,81001.03,3.6,0.50681,0.00015,29.29217]
[1778659200040,36.81,81001.03,3.6,0.50681,0.00015,29.29217]
[1778659209494,36.81,81001.03,3.6,0.50681,0.00015,29.29217]
[1778659213419,36.81,81009.84,3.6,0.50811,0.00015,29.29357]
[1778659213892,36.81,81009.84,3.6,0.50811,0.00015,29.29357]
[1778659215606,36.81,81011.38,3.6,0.50834,0.00015,29.29378]
[1778659219685,36.81,81013.27,3.6,0.50861,0.00015,29.29403]
[1778659220480,36.81,81013.23,3.6,0.50861,0.00015,29.29403]
[1778659224889,36.81,81017.12,3.6,0.50918,0.00015,29.29449]
[1778659230550,36.81,81018.24,3.6,0.50935,0.00015,29.29462]
[1778659235585,36.81,81024.85,3.6,0.51032,0.00015,29.29185]
[1778659237599,36.81,81031.86,3.6,0.51136,0.00015,29.29232]
[1778659243148,36.81,81034.33,3.6,0.51172,0.00015,29.29244]
[1778659243159,36.81,81035.21,3.6,0.51185,0.00015,29.29248]
[1778659244648,36.81,81037.02,3.6,0.51212,0.00015,29.29254]
[1778659249683,36.81,81038.61,3.6,0.51235,0.00015,29.29259]
[1778659254718,36.81,81043.19,3.6,0.51303,0.00015,29.29267]
[1778659260402,36.81,81043.03,3.6,0.513,0.00015,29.29266]
[1778659260420,36.8,81042.49,3.6,0.51292,0.00015,29.29266]
[1778659261767,36.8,81032.43,3.6,0.51144,0.00015,29.29235]
[1778659264431,36.8,81032.79,3.6,0.51149,0.00015,29.29237]
[1778659269824,36.8,81032.96,3.6,0.51152,0.00015,29.29238]
[1778659274860,36.8,81033.55,3.6,0.5116,0.00015,29.29241]
[1778659279895,36.8,81032.04,3.6,0.51138,0.00015,29.29233]
[1778659286944,36.8,81031.85,3.6,0.51135,0.00015,29.29232]
[1778659291979,36.8,81032.12,3.6,0.51139,0.00015,29.28895]
[1778659297016,36.79,81032.14,3.6,0.5114,0.00015,29.28895]
[1778659300839,36.79,81028.63,3.6,0.51088,0.00015,29.28874]
[1778659301044,36.79,81028.36,3.6,0.51084,0.00015,29.28872]
[1778659301881,36.79,81028.36,3.6,0.51084,0.00015,29.28872]
[1778659303033,36.79,81028.29,3.6,0.51083,0.00015,29.28872]
[1778659303908,36.79,81028.18,3.6,0.51081,0.00015,29.28871]
[1778659307690,36.79,81023.91,3.6,0.51018,0.00015,29.28839]
[1778659308874,36.79,81023.37,3.6,0.5101,0.00015,29.28834]
[1778659309257,36.79,81023.37,3.6,0.5101,0.00015,29.28834]
[1778659315142,36.79,81025.84,3.6,0.51047,0.00015,29.28854]
[1778659319661,36.79,81026.38,3.6,0.51055,0.00015,29.28858]
[1778659322268,36.79,81026.97,3.6,0.51063,0.00015,29.28863]
[1778659328233,36.79,81029.09,3.6,0.51095,0.00015,29.28877]
[1778659329042,36.79,81029.09,3.6,0.51095,0.00015,29.28877]
[1778659330681,36.79,81034.68,3.6,0.51177,0.00015,29.28907]
[1778659336732,36.78,81034.87,3.6,0.5118,0.00015,29.28907]
[1778659342555,36.78,81032.87,3.6,0.5115,0.00015,29.28899]
[1778659344074,36.78,81029.6,3.6,0.51102,0.00015,29.2888]
[1778659344224,36.78,81029.6,3.6,0.51102,0.00015,29.2888]
[1778659345335,36.78,81030.37,3.6,0.51113,0.00015,29.28885]
[1778659349735,36.78,81033.59,3.6,0.51161,0.00015,29.28902]
[1778659355422,36.78,81036.39,3.6,0.51202,0.00015,29.28574]
[1778659360457,36.78,81036.81,3.6,0.51208,0.00015,29.28576]
[1778659365492,36.78,81036.48,3.6,0.51204,0.00015,29.28574]
[1778659370528,36.77,81038.82,3.6,0.51238,0.00015,29.28581]
[1778659375564,36.77,81036.86,3.6,0.51209,0.00015,29.28576]
[1778659379694,36.77,81036.57,3.6,0.51205,0.00015,29.28575]
[1778659381541,36.77,81036.02,3.6,0.51197,0.00015,29.28573]
[1778659382073,36.77,81036.0,3.6,0.51197,0.00015,29.28573]
[1778659382375,36.77,81036.0,3.6,0.51197,0.00015,29.28573]
[1778659382613,36.77,81028.44,3.6,0.51085,0.00015,29.28534]
[1778659382953,36.77,81028.44,3.6,0.51085,0.00015,29.28534]
[1778659383620,36.77,81020.83,3.6,0.50972,0.00015,29.28472]
[1778659388655,36.78,81025.4,3.6,0.5104,0.00015,29.28512]
[1778659393690,36.78,81024.71,3.6,0.5103,0.00015,29.28506]
[1778659395812,36.78,81025.52,3.6,0.51042,0.00015,29.28513]
[1778659395917,36.78,81025.52,3.6,0.51042,0.00015,29.28513]
[1778659395970,36.78,81025.52,3.6,0.51042,0.00015,29.28513]
[1778659395974,36.78,81025.52,3.6,0.51042,0.00015,29.28513]
[1778659396531,36.78,81025.52,3.6,0.51042,0.00015,29.28513]
[1778659396712,36.78,81039.01,3.6,0.51241,0.00015,29.28582]
[1778659396852,36.78,81039.01,3.6,0.51241,0.00015,29.28582]
[1778659396904,36.78,81039.01,3.6,0.51241,0.00015,29.28582]
[1778659396953,36.78,81039.01,3.6,0.51241,0.00015,29.28582]
[1778659397303,36.78,81039.01,3.6,0.51241,0.00015,29.28582]
[1778659402754,36.78,81036.94,3.6,0.5121,0.00015,29.28576]
[1778659402922,36.78,81036.94,3.6,0.5121,0.00015,29.28576]
[1778659404737,36.78,81035.14,3.6,0.51184,0.00015,29.28569]
[1778659409848,36.78,81035.28,3.6,0.51186,0.00015,29.2857]
[1778659414865,36.78,81039.88,3.6,0.51254,0.00015,29.28245]
[1778659415058,36.78,81039.88,3.6,0.51254,0.00015,29.28245]
[1778659415458,36.78,81039.88,3.6,0.51254,0.00015,29.28245]
[1778659416490,36.78,81037.7,3.6,0.51222,0.00015,29.28239]
[1778659420421,36.78,81036.49,3.6,0.51204,0.00015,29.28235]
[1778659425915,36.77,81036.35,3.6,0.51202,0.00015,29.28235]
[1778659427272,36.77,81036.35,3.6,0.51202,0.00015,29.28235]
[1778659432964,36.77,81035.84,3.6,0.51194,0.00015,29.28233]
[1778659437999,36.77,81035.33,3.6,0.51187,0.00015,29.28231]
[1778659443034,36.77,81036.61,3.6,0.51205,0.00015,29.28236]
[1778659448069,36.77,81037.24,3.6,0.51215,0.00015,29.28238]
[1778659455106,36.77,81037.3,3.6,0.51216,0.00015,29.28238]
[1778659460153,36.77,81034.81,3.6,0.51179,0.00015,29.28229]
[1778659465188,36.77,81034.76,3.6,0.51178,0.00015,29.28229]
[1778659470223,36.77,81034.04,3.6,0.51168,0.00015,29.28226]
[1778659475258,36.76,81031.69,3.6,0.51133,0.00015,29.27875]
[1778659480293,36.76,81031.7,3.6,0.51133,0.00015,29.27875]
[1778659485328,36.76,81031.22,3.6,0.51126,0.00015,29.27873]
[1778659486196,36.76,81031.22,3.6,0.51126,0.00015,29.27873]
[1778659492377,36.76,81033.81,3.6,0.51164,0.00015,29.27886]
[1778659498419,36.76,81033.88,3.6,0.51165,0.00015,29.27886]
[1778659500854,36.76,81034.0,3.6,0.51167,0.00015,29.27887]
[1778659504013,36.76,81035.59,3.6,0.5119,0.00015,29.27893]
[1778659509496,36.76,81037.29,3.6,0.51215,0.00015,29.27899]
[1778659514316,36.76,81035.68,3.6,0.51192,0.00015,29.27893]
[1778659516308,36.76,81031.49,3.6,0.5113,0.00015,29.27874]
[1778659521581,36.76,81031.02,3.6,0.51123,0.00015,29.27872]
[1778659526918,36.75,81029.53,3.6,0.51101,0.00015,29.27863]
[1778659528209,36.75,81026.2,3.6,0.51052,0.00015,29.2784]
[1778659533660,36.75,81024.92,3.6,0.51033,0.00015,29.27491]
[1778659534450,36.75,81024.86,3.6,0.51032,0.00015,29.2749]
[1778659534727,36.75,81024.86,3.6,0.51032,0.00015,29.2749]
[1778659544750,36.75,81024.88,3.6,0.51032,0.00015,29.27491]
[1778659546747,36.75,81024.79,3.6,0.51031,0.00015,29.2749]
[1778659546751,36.75,81024.79,3.6,0.51031,0.00015,29.2749]
[1778659546847,36.75,81024.79,3.6,0.51031,0.00015,29.2749]
[1778659547773,36.75,81017.68,3.6,0.50926,0.00015,29.27422]
[1778659552809,36.75,81018.79,3.6,0.50942,0.00015,29.27434]
[1778659557846,36.75,81017.12,3.6,0.50917,0.00015,29.27416]
[1778659562882,36.75,81017.29,3.6,0.5092,0.00015,29.27418]
[1778659563697,36.75,81017.29,3.6,0.5092,0.00015,29.27418]
[1778659563889,36.75,81009.61,3.6,0.50806,0.00015,29.27321]
[1778659564015,36.75,81009.61,3.6,0.50806,0.00015,29.27321]
[1778659564024,36.75,81009.61,3.6,0.50806,0.00015,29.27321]
[1778659564120,36.75,81009.61,3.6,0.50806,0.00015,29.27321]
[1778659564549,36.75,81009.61,3.6,0.50806,0.00015,29.27321]
[1778659569931,36.75,81005.6,3.6,0.50747,0.00015,29.27261]
[1778659575466,36.75,81005.27,3.6,0.50742,0.00015,29.27255]
[1778659575523,36.75,81005.27,3.6,0.50742,0.00015,29.27255]
[1778659575573,36.75,81005.27,3.6,0.50742,0.00015,29.27255]
[1778659575783,36.75,81005.27,3.6,0.50742,0.00015,29.27255]
[1778659575891,36.75,81005.27,3.6,0.50742,0.00015,29.27255]
[1778659575870,36.74,81005.26,3.6,0.50742,0.00015,29.27255]
[1778659575973,36.74,80990.88,3.6,0.50529,0.00015,29.26984]
[1778659576980,36.74,80982.1,3.6,0.50399,0.00015,29.26778]
[1778659582015,36.74,80981.95,3.6,0.50397,0.00015,29.26774]
[1778659582237,36.74,80981.95,3.6,0.50397,0.00015,29.26774]
[1778659586380,36.73,80986.67,3.6,0.50467,0.00015,29.26889]
[1778659587726,36.73,80986.57,3.6,0.50465,0.00015,29.26887]
[1778659592022,36.73,80984.33,3.6,0.50432,0.00015,29.26494]
[1778659593892,36.73,80983.63,3.6,0.50421,0.00015,29.26477]
[1778659594015,36.73,80981.28,3.6,0.50387,0.00015,29.26418]
[1778659597447,36.73,80984.88,3.6,0.5044,0.00015,29.26508]
[1778659597913,36.73,80988.37,3.6,0.50492,0.00015,29.2659]
[1778659603195,36.73,80991.75,3.6,0.50542,0.00015,29.26664]
[1778659609238,36.73,80992.05,3.6,0.50546,0.00015,29.26671]
[1778659610153,36.73,80992.05,3.6,0.50546,0.00015,29.26671]
[1778659615279,36.73,80991.2,3.6,0.50533,0.00015,29.26652]
[1778659616321,36.73,80991.2,3.6,0.50533,0.00015,29.26652]
[1778659623335,36.73,80991.35,3.6,0.50536,0.00015,29.26656]
[1778659628558,36.73,80991.84,3.6,0.50543,0.00015,29.26666]
[1778659635419,36.73,80991.72,3.6,0.50541,0.00015,29.26664]
[1778659636288,36.73,80991.72,3.6,0.50541,0.00015,29.26664]
[1778659639068,36.73,80993.7,3.6,0.5057,0.00015,29.26705]
[1778659642440,36.73,80993.39,3.6,0.50566,0.00015,29.26699]
[1778659647503,36.73,80992.8,3.6,0.50557,0.00015,29.26686]
[1778659653545,36.73,80993.98,3.6,0.50574,0.00015,29.26372]
[1778659654405,36.73,80993.98,3.6,0.50574,0.00015,29.26372]
[1778659654464,36.73,80993.98,3.6,0.50574,0.00015,29.26372]
[1778659654474,36.73,80993.98,3.6,0.50574,0.00015,29.26372]
[1778659654839,36.73,80993.98,3.6,0.50574,0.00015,29.26372]
[1778659654892,36.73,80990.45,3.6,0.50522,0.00015,29.26297]
[1778659655559,36.73,80972.56,3.6,0.50257,0.00015,29.2584]
[1778659656368,36.73,80972.56,3.6,0.50257,0.00015,29.2584]
[1778659656566,36.72,80972.35,3.6,0.50254,0.00015,29.25834]
[1778659657082,36.72,80972.35,3.6,0.50254,0.00015,29.25834]
[1778659657084,36.72,80972.35,3.6,0.50254,0.00015,29.25834]
[1778659657103,36.72,80972.35,3.6,0.50254,0.00015,29.25834]
[1778659658279,36.72,80970.68,3.6,0.50229,0.00015,29.25785]
[1778659663694,36.72,80970.13,3.6,0.50221,0.00015,29.25768]
[1778659669731,36.71,80969.89,3.6,0.50217,0.00015,29.25761]
[1778659670417,36.68,80969.79,3.6,0.50215,0.00015,29.25759]
[1778659671467,36.68,80969.69,3.6,0.50213,0.00015,29.25756]
[1778659672293,36.67,80969.8,3.6,0.50215,0.00015,29.25759]
[1778659674401,36.67,80969.82,3.6,0.50215,0.00015,29.2576]
[1778659674658,36.67,80969.82,3.6,0.50215,0.00015,29.2576]
[1778659675756,36.67,80969.72,3.6,0.50213,0.00015,29.25757]
[1778659680050,36.66,80972.32,3.6,0.50252,0.00015,29.25834]
[1778659690669,36.66,80972.61,3.6,0.50256,0.00015,29.25843]
[1778659691542,36.66,80972.59,3.6,0.50256,0.00015,29.25842]
[1778659697853,36.65,80972.03,3.6,0.50247,0.00015,29.25826]
[1778659702888,36.65,80972.12,3.6,0.50248,0.00015,29.25828]
[1778659704335,36.65,80972.06,3.6,0.50247,0.00015,29.25827]
[1778659704706,36.65,80972.06,3.6,0.50247,0.00015,29.25827]
[1778659705343,36.65,80971.86,3.6,0.50244,0.00015,29.25821]
[1778659711951,36.64,80971.88,3.6,0.50245,0.00015,29.25482]
[1778659716987,36.64,80971.51,3.6,0.50239,0.00015,29.25471]
[1778659721629,36.64,80971.55,3.6,0.50239,0.00015,29.25473]
[1778659727059,36.63,80970.52,3.6,0.50224,0.00015,29.25442]
[1778659732094,36.63,80970.51,3.6,0.50224,0.00015,29.25442]
[1778659740150,36.62,80970.85,3.6,0.50229,0.00015,29.25452]
[1778659742279,36.62,80970.98,3.6,0.50231,0.00015,29.25456]
[1778659748206,36.62,80971.2,3.6,0.50234,0.00015,29.25462]
[1778659749646,36.62,80971.2,3.6,0.50234,0.00015,29.25462]
[1778659749915,36.62,80971.2,3.6,0.50234,0.00015,29.25462]
[1778659750393,36.62,80971.2,3.6,0.50234,0.00015,29.25462]
[1778659760290,36.61,80972.0,3.6,0.50245,0.00015,29.25486]
[1778659761779,36.61,80972.0,3.6,0.50245,0.00015,29.25486]
[1778659764901,36.61,80972.13,3.6,0.50247,0.00015,29.2549]
[1778659765664,36.61,80972.13,3.6,0.50247,0.00015,29.2549]
[1778659767324,36.61,80973.32,3.6,0.50265,0.00015,29.25525]
[1778659767369,36.61,80973.32,3.6,0.50265,0.00015,29.25525]
[1778659773381,36.59,80978.6,3.6,0.50343,0.00015,29.25333]
[1778659777427,36.59,80978.6,3.6,0.50343,0.00015,29.25333]
[1778659777702,36.59,80978.6,3.6,0.50343,0.00015,29.25333]
[1778659781719,36.58,80980.94,3.6,0.50377,0.00015,29.25394]
[1778659781969,36.58,80980.94,3.6,0.50377,0.00015,29.25394]
[1778659783451,36.57,80973.72,3.6,0.5027,0.00015,29.25197]
[1778659784742,36.57,80973.72,3.6,0.5027,0.00015,29.25197]
[1778659786803,36.57,80973.04,3.6,0.50259,0.00015,29.25178]
[1778659788621,36.56,80973.0,3.6,0.50259,0.00015,29.25177]
[1778659795536,36.55,80974.01,3.6,0.50274,0.00015,29.25206]
[1778659800571,36.55,80974.43,3.6,0.5028,0.00015,29.25218]
[1778659805606,36.55,80974.53,3.6,0.50281,0.00015,29.25221]
[1778659807575,36.55,80975.69,3.6,0.50298,0.00015,29.25254]
[1778659808674,36.55,80981.52,3.6,0.50385,0.00015,29.2541]
[1778659809015,36.55,80981.52,3.6,0.50385,0.00015,29.2541]
[1778659811790,36.55,80985.42,3.6,0.50443,0.00015,29.25506]
[1778659814273,36.54,80986.8,3.6,0.50464,0.00015,29.25539]
[1778659814679,36.54,80986.8,3.6,0.50464,0.00015,29.25539]
[1778659822021,36.54,80986.93,3.6,0.50465,0.00015,29.25542]
[1778659826509,36.54,80986.47,3.6,0.50459,0.00015,29.25532]
[1778659830594,36.54,80988.28,3.6,0.50485,0.00015,29.25574]
[1778659835482,36.54,80990.22,3.6,0.50514,0.00015,29.25278]
[1778659840854,36.54,80992.61,3.6,0.5055,0.00015,29.25329]
[1778659845889,36.54,80992.73,3.6,0.50552,0.00015,29.25332]
[1778659851057,36.54,80992.83,3.6,0.50553,0.00015,29.25334]
[1778659851848,36.54,80992.83,3.6,0.50553,0.00015,29.25334]
[1778659851972,36.54,80992.83,3.6,0.50553,0.00015,29.25334]
[1778659852939,36.54,80984.48,3.6,0.50429,0.00015,29.25144]
[1778659856569,36.55,80980.5,3.6,0.5037,0.00015,29.25044]
[1778659857690,36.54,80980.98,3.6,0.50377,0.00015,29.25057]
[1778659863008,36.54,80980.45,3.6,0.50369,0.00015,29.25043]
[1778659867044,36.54,80980.53,3.6,0.5037,0.00015,29.25045]
[1778659867457,36.54,80980.53,3.6,0.5037,0.00015,29.25045]
[1778659870427,36.54,80980.48,3.6,0.50369,0.00015,29.25044]
[1778659876101,36.54,80978.07,3.6,0.50333,0.00015,29.2498]
[1778659881136,36.54,80978.16,3.6,0.50335,0.00015,29.24982]
[1778659886171,36.54,80977.81,3.6,0.5033,0.00015,29.24973]
[1778659891206,36.54,80977.77,3.6,0.50329,0.00015,29.24632]
[1778659902284,36.54,80979.09,3.6,0.50348,0.00015,29.24668]
[1778659907319,36.54,80982.11,3.6,0.50393,0.00015,29.24746]
[1778659912354,36.53,80981.4,3.6,0.50383,0.00015,29.24728]
[1778659917389,36.53,80981.5,3.6,0.50384,0.00015,29.24731]
[1778659922424,36.53,80981.42,3.6,0.50383,0.00015,29.24729]
[1778659928466,36.53,80981.61,3.6,0.50386,0.00015,29.24734]
[1778659929435,36.53,80981.61,3.6,0.50386,0.00015,29.24734]
[1778659930983,36.53,80978.55,3.6,0.5034,0.00015,29.24654]
[1778659931036,36.53,80978.55,3.6,0.5034,0.00015,29.24654]
[1778659933501,36.53,80966.43,3.6,0.5016,0.00015,29.24299]
[1778659938536,36.53,80965.97,3.6,0.50153,0.00015,29.24284]
[1778659942583,36.53,80965.31,3.6,0.50143,0.00015,29.24263]
[1778659942612,36.53,80965.31,3.6,0.50143,0.00015,29.24263]
[1778659947411,36.53,80959.05,3.6,0.5005,0.00015,29.24053]
[1778659947426,36.53,80959.05,3.6,0.5005,0.00015,29.24053]
[1778659950737,36.53,80958.98,3.6,0.50049,0.00015,29.24051]
[1778659950836,36.53,80958.97,3.6,0.50048,0.00015,29.24051]
[1778659952801,36.52,80958.96,3.6,0.50048,0.00015,29.23711]
[1778659959340,36.52,80957.65,3.6,0.50028,0.00015,29.23665]
[1778659959348,36.52,80957.65,3.6,0.50028,0.00015,29.23665]
[1778659959548,36.52,80957.64,3.6,0.50028,0.00015,29.23665]
[1778659959549,36.52,80957.64,3.6,0.50028,0.00015,29.23665]
[1778659959566,36.52,80957.64,3.6,0.50028,0.00015,29.23665]
[1778659961563,36.51,80955.85,3.6,0.50001,0.00015,29.23601]
[1778659966732,36.51,80955.46,3.6,0.49995,0.00015,29.23587]
[1778659969724,36.51,80954.27,3.6,0.49978,0.00015,29.23543]
[1778659976802,36.5,80951.63,3.6,0.49938,0.00015,29.23445]
[1778659981113,36.5,80951.63,3.6,0.49938,0.00015,29.23445]
[1778659982854,36.5,80951.63,3.6,0.49938,0.00015,29.23445]
[1778659982994,36.5,80951.63,3.6,0.49938,0.00015,29.23445]
[1778659983642,36.49,80951.67,3.6,0.49938,0.00015,29.23446]
[1778659984400,36.49,80951.67,3.6,0.49938,0.00015,29.23446]
[1778659988621,36.49,80950.91,3.6,0.49927,0.00015,29.23417]
[1778659991443,36.49,80951.03,3.6,0.49928,0.00015,29.23422]
[1778659996942,36.48,80959.8,3.6,0.50059,0.00015,29.2374]
[1778659999214,36.48,80959.8,3.6,0.50059,0.00015,29.2374]
[1778659999963,36.48,80953.44,3.6,0.49964,0.00015,29.23513]
[1778660004400,36.47,80952.36,3.6,0.49948,0.00015,29.23472]
[1778660004533,36.47,80952.53,3.6,0.4995,0.00015,29.23479]
[1778660006863,36.47,80953.71,3.6,0.49968,0.00015,29.23522]
[1778660007398,36.47,80953.71,3.6,0.49968,0.00015,29.23522]
[1778660008410,36.47,80953.25,3.6,0.49961,0.00015,29.23505]
[1778660017513,36.43,80960.16,3.6,0.50063,0.00015,29.23413]
[1778660023124,36.41,80963.25,3.6,0.50108,0.00015,29.23518]
[1778660026062,36.39,80966.17,3.6,0.50151,0.00015,29.23613]
[1778660026321,36.39,80966.17,3.6,0.50151,0.00015,29.23613]
[1778660027152,36.39,80972.65,3.6,0.50248,0.00015,29.23812]
[1778660032187,36.35,80973.3,3.6,0.50257,0.00015,29.23831]
[1778660037224,36.35,80973.62,3.6,0.50261,0.00015,29.2384]
[1778660042295,36.34,80973.85,3.6,0.50265,0.00015,29.23847]
[1778660048449,36.33,80976.9,3.6,0.5031,0.00015,29.23933]
[1778660049026,36.33,80976.82,3.6,0.50309,0.00015,29.23931]
[1778660049308,36.33,80979.32,3.6,0.50346,0.00015,29.23999]
[1778660052689,36.33,80982.06,3.6,0.50387,0.00015,29.2407]
[1778660052876,36.33,80982.06,3.6,0.50387,0.00015,29.2407]
[1778660063204,36.33,80982.32,3.6,0.50391,0.00015,29.24077]
[1778660068442,36.32,80984.36,3.6,0.50421,0.00015,29.24128]
[1778660073015,36.32,80985.97,3.6,0.50445,0.00015,29.23827]
[1778660073987,36.32,80988.0,3.6,0.50476,0.00015,29.23875]
[1778660074063,36.32,80988.0,3.6,0.50476,0.00015,29.23875]
[1778660079153,36.31,80988.21,3.6,0.50479,0.00015,29.2388]
[1778660084663,36.31,80988.96,3.6,0.5049,0.00015,29.23897]
[1778660084746,36.31,80988.96,3.6,0.5049,0.00015,29.23897]
[1778660090596,36.31,80987.53,3.6,0.50469,0.00015,29.23864]
[1778660093498,36.31,80987.53,3.6,0.50469,0.00015,29.23864]
[1778660095277,36.31,80987.7,3.6,0.50471,0.00015,29.23868]
[1778660095325,36.31,80987.7,3.6,0.50471,0.00015,29.23868]
[1778660095461,36.31,80987.7,3.6,0.50471,0.00015,29.23868]
[1778660095712,36.31,80989.31,3.6,0.50495,0.00015,29.23905]
[1778660101699,36.3,80996.67,3.6,0.50605,0.00015,29.24059]
[1778660101734,36.3,80996.67,3.6,0.50605,0.00015,29.24059]
[1778660101807,36.3,80996.67,3.6,0.50605,0.00015,29.24059]
[1778660108722,36.3,80997.4,3.6,0.50616,0.00015,29.24073]
[1778660111018,36.3,80998.17,3.6,0.50628,0.00015,29.24088]
[1778660116778,36.29,80998.57,3.6,0.50634,0.00015,29.24095]
[1778660121813,36.29,81000.8,3.6,0.50667,0.00015,29.24136]
[1778660127855,36.29,81000.97,3.6,0.5067,0.00015,29.24139]
[1778660129330,36.29,81000.97,3.6,0.5067,0.00015,29.24139]
[1778660130707,36.29,81003.47,3.6,0.50707,0.00015,29.24182]
[1778660131685,36.29,81005.69,3.6,0.5074,0.00015,29.24218]
[1778660132210,36.29,81005.69,3.6,0.5074,0.00015,29.24218]
[1778660132443,36.29,81005.69,3.6,0.5074,0.00015,29.24218]
[1778660137510,36.28,81007.6,3.6,0.50769,0.00015,29.23907]
[1778660137648,36.28,81007.6,3.6,0.50769,0.00015,29.23907]
[1778660144976,36.28,81008.08,3.6,0.50776,0.00015,29.23915]
[1778660148769,36.28,81008.58,3.6,0.50783,0.00015,29.23922]
[1778660150193,36.27,81009.95,3.6,0.50804,0.00015,29.23941]
[1778660152741,36.27,81014.53,3.6,0.50873,0.00015,29.24001]
[1778660158387,36.25,81016.26,3.6,0.50898,0.00015,29.24022]
[1778660162633,36.24,81017.27,3.6,0.50913,0.00015,29.24033]
[1778660163107,36.24,81017.27,3.6,0.50913,0.00015,29.24033]
[1778660168544,36.23,81019.87,3.6,0.50952,0.00015,29.2406]
[1778660168839,36.23,81019.91,3.6,0.50953,0.00015,29.24061]
[1778660170152,36.22,81031.76,3.6,0.51131,0.00015,29.24148]
[1778660170712,36.22,81031.76,3.6,0.51131,0.00015,29.24148]
[1778660172736,36.2,81032.2,3.6,0.51137,0.00015,29.2415]
[1778660173336,36.2,81032.2,3.6,0.51137,0.00015,29.2415]
[1778660174269,36.2,81033.46,3.6,0.51156,0.00015,29.24155]
[1778660174676,36.2,81033.54,3.6,0.51157,0.00015,29.24156]
[1778660174691,36.2,81033.54,3.6,0.51157,0.00015,29.24156]
[1778660177280,36.2,81040.15,3.6,0.51257,0.00015,29.24174]
[1778660177709,36.2,81040.15,3.6,0.51257,0.00015,29.24174]
[1778660177753,36.2,81040.15,3.6,0.51257,0.00015,29.24174]
[1778660177782,36.2,81040.15,3.6,0.51257,0.00015,29.24174]
[1778660177862,36.2,81040.15,3.6,0.51257,0.00015,29.24174]
[1778660178030,36.2,81040.15,3.6,0.51257,0.00015,29.24174]
[1778660180652,36.2,81045.14,3.6,0.51332,0.00015,29.24176]
[1778660186264,36.19,81044.93,3.6,0.51329,0.00015,29.24176]
[1778660191299,36.19,81044.69,3.6,0.51325,0.00015,29.23836]
[1778660194305,36.19,81045.91,3.6,0.51343,0.00015,29.23835]
[1778660199355,36.18,81045.34,3.6,0.51335,0.00015,29.23836]
[1778660200578,36.18,81045.34,3.6,0.51335,0.00015,29.23836]
[1778660206404,36.18,81044.87,3.6,0.51328,0.00015,29.23836]
[1778660211439,36.18,81045.39,3.6,0.51335,0.00015,29.23836]
[1778660214966,36.18,81044.69,3.6,0.51325,0.00015,29.23836]
[1778660217481,36.18,81053.73,3.6,0.51461,0.00015,29.23814]
[1778660219413,36.18,81054.44,3.6,0.51471,0.00015,29.23811]
[1778660220236,36.18,81055.96,3.6,0.51494,0.00015,29.23804]
[1778660226258,36.17,81060.59,3.6,0.51564,0.00015,29.23775]
[1778660227235,36.17,81060.3,3.6,0.5156,0.00015,29.23777]
[1778660227551,36.17,81060.28,3.6,0.51559,0.00015,29.23777]
[1778660232586,36.16,81059.08,3.6,0.51541,0.00015,29.23785]
[1778660235730,36.15,81059.08,3.6,0.51541,0.00015,29.23785]
[1778660236034,36.15,81059.08,3.6,0.51541,0.00015,29.23785]
[1778660236615,36.15,81068.06,3.6,0.51676,0.00015,29.23709]
[1778660237444,36.15,81068.06,3.6,0.51676,0.00015,29.23709]
[1778660237581,36.15,81068.06,3.6,0.51676,0.00015,29.23709]
[1778660237845,36.14,81068.54,3.6,0.51684,0.00015,29.23704]
[1778660238865,36.14,81068.54,3.6,0.51684,0.00015,29.23704]
[1778660238925,36.14,81068.54,3.6,0.51684,0.00015,29.23704]
[1778660240499,36.14,81070.21,3.6,0.51709,0.00015,29.23686]
[1778660240702,36.14,81069.8,3.6,0.51703,0.00015,29.23691]
[1778660244210,36.13,81063.23,3.6,0.51604,0.00015,29.23754]
[1778660244671,36.13,81059.49,3.6,0.51548,0.00015,29.23782]
[1778660249709,36.12,81059.83,3.6,0.51553,0.00015,29.23779]
[1778660251581,36.12,81059.83,3.6,0.51553,0.00015,29.23779]
[1778660251625,36.12,81064.14,3.6,0.51618,0.00015,29.23406]
[1778660256758,36.11,81066.09,3.6,0.51647,0.00015,29.23388]
[1778660261793,36.1,81066.06,3.6,0.51647,0.00015,29.23388]
[1778660264453,36.1,81066.8,3.6,0.51658,0.00015,29.23381]
[1778660264469,36.1,81066.8,3.6,0.51658,0.00015,29.23381]
[1778660269849,36.09,81067.8,3.6,0.51673,0.00015,29.2337]
[1778660274515,36.09,81066.97,3.6,0.51661,0.00015,29.23379]
[1778660274586,36.09,81066.97,3.6,0.51661,0.00015,29.23379]
[1778660274615,36.08,81058.33,3.6,0.51531,0.00015,29.23449]
[1778660275891,36.08,81050.61,3.6,0.51414,0.00015,29.23485]
[1778660276774,36.08,81050.61,3.6,0.51414,0.00015,29.23485]
[1778660276898,36.08,81050.27,3.6,0.51409,0.00015,29.23486]
[1778660281988,36.08,81050.28,3.6,0.51409,0.00015,29.23486]
[1778660283308,36.08,81049.91,3.6,0.51404,0.00015,29.23487]
[1778660284520,36.08,81047.2,3.6,0.51363,0.00015,29.23493]
[1778660284588,36.08,81048.65,3.6,0.51385,0.00015,29.2349]
[1778660286508,36.08,81048.67,3.6,0.51385,0.00015,29.2349]
[1778660292763,36.08,81047.69,3.6,0.5137,0.00015,29.23492]
[1778660298048,36.08,81045.2,3.6,0.51333,0.00015,29.23496]
[1778660301359,36.08,81045.12,3.6,0.51331,0.00015,29.23496]
[1778660301437,36.08,81045.12,3.6,0.51331,0.00015,29.23496]
[1778660302000,36.08,81044.42,3.6,0.51321,0.00015,29.23496]
[1778660302421,36.08,81038.08,3.6,0.51225,0.00015,29.23491]
[1778660303201,36.08,81038.08,3.6,0.51225,0.00015,29.23491]
[1778660303277,36.08,81036.52,3.6,0.51202,0.00015,29.23487]
[1778660311298,36.08,81036.56,3.6,0.51202,0.00015,29.23488]
[1778660314352,36.08,81037.19,3.6,0.51212,0.00015,29.23149]
[1778660314393,36.08,81037.19,3.6,0.51212,0.00015,29.23149]
[1778660314417,36.08,81037.19,3.6,0.51212,0.00015,29.23149]
[1778660314642,36.08,81037.19,3.6,0.51212,0.00015,29.23149]
[1778660315167,36.08,81045.05,3.6,0.5133,0.00015,29.23156]
[1778660320691,36.08,81047.19,3.6,0.51363,0.00015,29.23153]
[1778660329265,36.08,81046.25,3.6,0.51349,0.00015,29.23155]
[1778660331393,36.08,81046.25,3.6,0.51349,0.00015,29.23155]
[1778660332016,36.08,81045.13,3.6,0.51332,0.00015,29.23156]
[1778660334489,36.08,81044.47,3.6,0.51322,0.00015,29.23157]
[1778660340342,36.07,81041.38,3.6,0.51275,0.00015,29.23156]
[1778660346576,36.07,81038.25,3.6,0.51228,0.00015,29.23152]
[1778660352426,36.07,81034.42,3.6,0.5117,0.00015,29.23141]
[1778660354837,36.06,81029.05,3.6,0.51089,0.00015,29.23116]
[1778660355456,36.06,81029.05,3.6,0.51089,0.00015,29.23116]
[1778660355557,36.06,81029.05,3.6,0.51089,0.00015,29.23116]
[1778660355584,36.06,81029.05,3.6,0.51089,0.00015,29.23116]
[1778660355822,36.06,81028.48,3.6,0.5108,0.00015,29.23112]
[1778660355864,36.06,81028.48,3.6,0.5108,0.00015,29.23112]
[1778660356225,36.06,81028.48,3.6,0.5108,0.00015,29.23112]
[1778660356455,36.06,81020.59,3.6,0.50961,0.00015,29.23051]
[1778660357068,36.06,81020.59,3.6,0.50961,0.00015,29.23051]
[1778660357377,36.06,81020.59,3.6,0.50961,0.00015,29.23051]
[1778660357403,36.06,81020.59,3.6,0.50961,0.00015,29.23051]
[1778660358890,36.07,81016.34,3.6,0.50897,0.00015,29.23007]
[1778660359995,36.07,81020.12,3.6,0.50954,0.00015,29.23046]
[1778660360425,36.07,81020.12,3.6,0.50954,0.00015,29.23046]
[1778660362901,36.06,81021.85,3.6,0.5098,0.00015,29.23062]
[1778660366014,36.04,81023.61,3.6,0.51007,0.00015,29.23078]
[1778660367395,36.04,81023.59,3.6,0.51006,0.00015,29.23078]
[1778660367727,36.04,81023.59,3.6,0.51006,0.00015,29.23078]
[1778660376991,36.01,81019.98,3.6,0.50952,0.00015,29.22706]
[1778660379164,36.01,81019.98,3.6,0.50952,0.00015,29.22706]
[1778660379671,36.01,81019.98,3.6,0.50952,0.00015,29.22706]
[1778660380256,36.01,81019.98,3.6,0.50952,0.00015,29.22706]
[1778660380539,36.01,81019.98,3.6,0.50952,0.00015,29.22706]
[1778660382698,36.01,81019.95,3.6,0.50951,0.00015,29.22706]
[1778660388680,36.0,81016.32,3.6,0.50896,0.00015,29.22668]
[1778660393715,35.99,81016.81,3.6,0.50904,0.00015,29.22674]
[1778660398750,35.98,81015.86,3.6,0.50889,0.00015,29.22663]
[1778660403785,35.98,81016.56,3.6,0.509,0.00015,29.22671]
[1778660406015,35.98,81017.32,3.6,0.50911,0.00015,29.22679]
[1778660411474,35.98,81021.2,3.6,0.5097,0.00015,29.22718]
[1778660416876,35.98,81018.29,3.6,0.50926,0.00015,29.2269]
[1778660422918,35.97,81018.57,3.6,0.5093,0.00015,29.22693]
[1778660427690,35.97,81018.57,3.6,0.5093,0.00015,29.22693]
[1778660432988,35.97,81018.69,3.6,0.50932,0.00015,29.22354]
[1778660438023,35.97,81018.65,3.6,0.50931,0.00015,29.22354]
[1778660444066,35.96,81019.2,3.6,0.50939,0.00015,29.2236]
[1778660450556,35.96,81019.87,3.6,0.5095,0.00015,29.22366]
[1778660450570,35.96,81019.87,3.6,0.5095,0.00015,29.22366]
[1778660450752,35.96,81019.87,3.6,0.5095,0.00015,29.22366]
[1778660451015,35.95,81019.87,3.6,0.50949,0.00015,29.22366]
[1778660451557,35.95,81019.87,3.6,0.50949,0.00015,29.22366]
[1778660451659,35.95,81019.87,3.6,0.50949,0.00015,29.22366]
[1778660451760,35.95,81027.59,3.6,0.51066,0.00015,29.22428]
[1778660452122,35.95,81039.35,3.6,0.51244,0.00015,29.22475]
[1778660453363,35.95,81039.35,3.6,0.51244,0.00015,29.22475]
[1778660453415,35.95,81039.35,3.6,0.51244,0.00015,29.22475]
[1778660458981,35.94,81040.44,3.6,0.51261,0.00015,29.22476]
[1778660465216,35.94,81041.62,3.6,0.51279,0.00015,29.22477]
[1778660469490,35.93,81041.95,3.6,0.51284,0.00015,29.22477]
[1778660469746,35.93,81041.95,3.6,0.51284,0.00015,29.22477]
[1778660470452,35.93,81041.84,3.6,0.51282,0.00015,29.22477]
[1778660471980,35.93,81041.4,3.6,0.51275,0.00015,29.22477]
[1778660477807,35.92,81040.41,3.6,0.5126,0.00015,29.22476]
[1778660482699,35.92,81038.5,3.6,0.51231,0.00015,29.22473]
[1778660485778,35.91,81036.64,3.6,0.51203,0.00015,29.22469]
[1778660489249,35.91,81034.77,3.6,0.51175,0.00015,29.22464]
[1778660489762,35.91,81034.77,3.6,0.51175,0.00015,29.22464]
[1778660491766,35.91,81034.56,3.6,0.51172,0.00015,29.22463]
[1778660494016,35.9,81034.56,3.6,0.51172,0.00015,29.22123]
[1778660494639,35.9,81034.56,3.6,0.51172,0.00015,29.22123]
[1778660496909,35.9,81033.99,3.6,0.51163,0.00015,29.22121]
[1778660496924,35.9,81033.99,3.6,0.51163,0.00015,29.22121]
[1778660497950,35.9,81034.0,3.6,0.51163,0.00015,29.22121]
[1778660504489,35.89,81036.13,3.6,0.51195,0.00015,29.22128]
[1778660509524,35.89,81036.91,3.6,0.51207,0.00015,29.2213]
[1778660514559,35.86,81036.58,3.6,0.51202,0.00015,29.2213]
[1778660519594,35.86,81036.38,3.6,0.51199,0.00015,29.22129]
[1778660520853,35.86,81036.38,3.6,0.51199,0.00015,29.22129]
[1778660521410,35.85,81036.34,3.6,0.51198,0.00015,29.22129]
[1778660523811,35.85,81040.6,3.6,0.51263,0.00015,29.22136]
[1778660528801,35.85,81041.55,3.6,0.51278,0.00015,29.22137]
[1778660534699,35.84,81042.02,3.6,0.51285,0.00015,29.22137]
[1778660537553,35.84,81041.86,3.6,0.51282,0.00015,29.22137]
[1778660539769,35.84,81047.02,3.6,0.51361,0.00015,29.22133]
[1778660545778,35.83,81048.27,3.6,0.5138,0.00015,29.2213]
[1778660551820,35.82,81047.06,3.6,0.51361,0.00015,29.21793]
[1778660556855,35.75,81047.19,3.6,0.51363,0.00015,29.21792]
[1778660557092,35.75,81047.19,3.6,0.51363,0.00015,29.21792]
[1778660558161,35.74,81043.43,3.6,0.51306,0.00015,29.21797]
[1778660559333,35.73,81042.71,3.6,0.51295,0.00015,29.21797]
[1778660559745,35.73,81042.71,3.6,0.51295,0.00015,29.21797]
[1778660560320,35.73,81042.67,3.6,0.51295,0.00015,29.21797]
[1778660560689,35.73,81042.67,3.6,0.51295,0.00015,29.21797]
[1778660561559,35.71,81042.6,3.6,0.51293,0.00015,29.21797]
[1778660561775,35.71,81042.6,3.6,0.51293,0.00015,29.21797]
[1778660568939,35.65,81043.36,3.6,0.51305,0.00015,29.21797]
[1778660570379,35.65,81043.4,3.6,0.51306,0.00015,29.21797]
[1778660574955,35.62,81043.38,3.6,0.51305,0.00015,29.21797]
[1778660582031,35.58,81042.81,3.6,0.51297,0.00015,29.21797]
[1778660582508,35.58,81042.81,3.6,0.51297,0.00015,29.21797]
[1778660588073,35.56,81043.15,3.6,0.51302,0.00015,29.21797]
[1778660593136,35.55,81044.17,3.6,0.51318,0.00015,29.21796]
[1778660598171,35.54,81043.47,3.6,0.51307,0.00015,29.21797]
[1778660604000,35.54,81042.53,3.6,0.51292,0.00015,29.21797]
[1778660604269,35.54,81042.72,3.6,0.51295,0.00015,29.21797]
[1778660610255,35.54,81042.95,3.6,0.51299,0.00015,29.21797]
[1778660615290,35.53,81042.97,3.6,0.51299,0.00015,29.21457]
[1778660620325,35.53,81042.96,3.6,0.51299,0.00015,29.21457]
[1778660625360,35.53,81042.73,3.6,0.51296,0.00015,29.21457]
[1778660630396,35.53,81042.67,3.6,0.51295,0.00015,29.21457]
[1778660631688,35.53,81042.67,3.6,0.51295,0.00015,29.21457]
[1778660631693,35.53,81042.67,3.6,0.51295,0.00015,29.21457]
[1778660631764,35.53,81042.06,3.6,0.51285,0.00015,29.21457]
[1778660637058,35.51,81038.06,3.6,0.51224,0.00015,29.21454]
[1778660642479,35.51,81036.65,3.6,0.51202,0.00015,29.21452]
[1778660644939,35.51,81036.54,3.6,0.51201,0.00015,29.21451]
[1778660644946,35.51,81036.54,3.6,0.51201,0.00015,29.21451]
[1778660644964,35.51,81036.54,3.6,0.51201,0.00015,29.21451]
[1778660645500,35.5,81025.41,3.6,0.5103,0.00015,29.214]
[1778660646606,35.5,81025.41,3.6,0.5103,0.00015,29.214]
[1778660647548,35.48,81025.24,3.6,0.51027,0.00015,29.21399]
[1778660649144,35.48,81025.24,3.6,0.51027,0.00015,29.21399]
[1778660654024,35.43,81028.23,3.6,0.51073,0.00015,29.21419]
[1778660654911,35.43,81028.23,3.6,0.51073,0.00015,29.21419]
[1778660655902,35.43,81029.71,3.6,0.51096,0.00015,29.21427]
[1778660656662,35.41,81030.92,3.6,0.51114,0.00015,29.21433]
[1778660662669,35.38,81031.33,3.6,0.5112,0.00015,29.21435]
[1778660667298,35.38,81032.35,3.6,0.51136,0.00015,29.21439]
[1778660672689,35.37,81032.37,3.6,0.51136,0.00015,29.21099]
[1778660673833,35.37,81032.37,3.6,0.51136,0.00015,29.21099]
[1778660676717,35.36,81025.61,3.6,0.51032,0.00015,29.21063]
[1778660681752,35.36,81025.95,3.6,0.51037,0.00015,29.21065]
[1778660686787,35.35,81026.86,3.6,0.51051,0.00015,29.21071]
[1778660691822,35.34,81025.97,3.6,0.51037,0.00015,29.21066]
[1778660696858,35.34,81027.05,3.6,0.51054,0.00015,29.21073]
[1778660701898,35.33,81031.14,3.6,0.51117,0.00015,29.21095]
[1778660706933,35.33,81031.12,3.6,0.51117,0.00015,29.21095]
[1778660711968,35.32,81031.32,3.6,0.5112,0.00015,29.21096]
[1778660717003,35.31,81031.32,3.6,0.5112,0.00015,29.21096]
[1778660722038,35.31,81030.51,3.6,0.51107,0.00015,29.21092]
[1778660723910,35.31,81030.51,3.6,0.51107,0.00015,29.21092]
[1778660724481,35.3,81034.01,3.6,0.51161,0.00015,29.21106]
[1778660725141,35.3,81039.65,3.6,0.51248,0.00015,29.21117]
[1778660727345,35.3,81042.43,3.6,0.51291,0.00015,29.21117]
[1778660727348,35.3,81042.43,3.6,0.51291,0.00015,29.21117]
[1778660731793,35.31,81043.49,3.6,0.51307,0.00015,29.20776]
[1778660732470,35.31,81044.05,3.6,0.51316,0.00015,29.20775]
[1778660732987,35.31,81044.05,3.6,0.51316,0.00015,29.20775]
[1778660733024,35.31,81044.05,3.6,0.51316,0.00015,29.20775]
[1778660733235,35.31,81044.05,3.6,0.51316,0.00015,29.20775]
[1778660733456,35.31,81046.01,3.6,0.51346,0.00015,29.20772]
[1778660739157,35.31,81049.22,3.6,0.51396,0.00015,29.20763]
[1778660744482,35.31,81052.35,3.6,0.51444,0.00015,29.2075]
[1778660745776,35.31,81051.34,3.6,0.51428,0.00015,29.20755]
[1778660745787,35.31,81051.34,3.6,0.51428,0.00015,29.20755]
[1778660746605,35.31,81051.74,3.6,0.51434,0.00015,29.20753]
[1778660747615,35.31,81051.7,3.6,0.51434,0.00015,29.20753]
[1778660748926,35.32,81052.68,3.6,0.51449,0.00015,29.20749]
[1778660754262,35.32,81053.62,3.6,0.51463,0.00015,29.20744]
[1778660755995,35.32,81054.07,3.6,0.5147,0.00015,29.20742]
[1778660761267,35.32,81059.68,3.6,0.51557,0.00015,29.20703]
[1778660765339,35.32,81067.44,3.6,0.51676,0.00015,29.20628]
[1778660770374,35.31,81070.79,3.6,0.51728,0.00015,29.20587]
[1778660775409,35.31,81071.39,3.6,0.51737,0.00015,29.20579]
[1778660779469,35.3,81071.82,3.6,0.51744,0.00015,29.20573]
[1778660783465,35.3,81082.5,3.6,0.51909,0.00015,29.20405]
[1778660785173,35.3,81082.5,3.6,0.51909,0.00015,29.20405]
[1778660786484,35.29,81083.96,3.6,0.51931,0.00015,29.20378]
[1778660792180,35.29,81086.6,3.6,0.51972,0.00015,29.20327]
[1778660797563,35.29,81087.01,3.6,0.51978,0.00015,29.19978]
[1778660802598,35.28,81089.75,3.6,0.52021,0.00015,29.19922]
[1778660807776,35.28,81089.55,3.6,0.52018,0.00015,29.19926]
[1778660813144,35.27,81091.23,3.6,0.52044,0.00015,29.19888]
[1778660814932,35.26,81091.64,3.6,0.5205,0.00015,29.19879]
[1778660816356,35.26,81092.37,3.6,0.52062,0.00015,29.19863]
[1778660822547,35.25,81095.89,3.6,0.52116,0.00015,29.19781]
[1778660823746,35.25,81088.45,3.6,0.52001,0.00015,29.19947]
[1778660828780,35.25,81090.19,3.6,0.52028,0.00015,29.1991]
[1778660829787,35.25,81080.45,3.6,0.51878,0.00015,29.20098]
[1778660834822,35.24,81080.16,3.6,0.51874,0.00015,29.20103]
[1778660838415,35.24,81083.49,3.6,0.51925,0.00015,29.20043]
[1778660843886,35.23,81082.87,3.6,0.51916,0.00015,29.20054]
[1778660845900,35.23,81076.32,3.6,0.51815,0.00015,29.20165]
[1778660850861,35.23,81073.51,3.6,0.51771,0.00015,29.20206]
[1778660851860,35.23,81072.06,3.6,0.51749,0.00015,29.20226]
[1778660855286,35.19,81068.58,3.6,0.51695,0.00015,29.19929]
[1778660861005,35.13,81065.75,3.6,0.51652,0.00015,29.1996]
[1778660865191,35.1,81065.08,3.6,0.51642,0.00016,29.19966]
[1778660865349,35.1,81065.08,3.6,0.51642,0.00016,29.19966]
[1778660865390,35.1,81065.08,3.6,0.51642,0.00016,29.19966]
[1778660866040,35.09,81059.06,3.6,0.51549,0.00016,29.20023]
[1778660873015,35.09,81057.4,3.6,0.51523,0.00016,29.20036]
[1778660878128,35.09,81053.95,3.6,0.5147,0.00016,29.20058]
[1778660881253,35.09,81053.49,3.6,0.51463,0.00016,29.20061]
[1778660881674,35.09,81053.3,3.6,0.5146,0.00016,29.20062]
[1778660882180,35.09,81045.71,3.6,0.51342,0.00016,29.20091]
[1778660887350,35.09,81048.26,3.6,0.51382,0.00016,29.20084]
[1778660894246,35.09,81044.97,3.6,0.51331,0.00016,29.20093]
[1778660894707,35.09,81044.97,3.6,0.51331,0.00016,29.20093]
[1778660894728,35.09,81044.97,3.6,0.51331,0.00016,29.20093]
[1778660895253,35.09,81049.83,3.6,0.51406,0.00016,29.20079]
[1778660901295,35.09,81049.25,3.6,0.51397,0.00016,29.20081]
[1778660903006,35.09,81049.28,3.6,0.51397,0.00016,29.20081]
[1778660903123,35.09,81049.28,3.6,0.51397,0.00016,29.20081]
[1778660903309,35.09,81042.84,3.6,0.51298,0.00016,29.20096]
[1778660904316,35.09,81036.76,3.6,0.51203,0.00016,29.20093]
[1778660909351,35.09,81036.68,3.6,0.51202,0.00016,29.20093]
[1778660914386,35.09,81032.87,3.6,0.51143,0.00016,29.19743]
[1778660916550,35.09,81031.75,3.6,0.51125,0.00016,29.19739]
[1778660916580,35.09,81031.75,3.6,0.51125,0.00016,29.19739]
[1778660917560,35.09,81031.4,3.6,0.5112,0.00016,29.19738]
[1778660919717,35.09,81030.51,3.6,0.51106,0.00016,29.19734]
[1778660920694,35.08,81031.23,3.6,0.51117,0.00016,29.19737]
[1778660921323,35.08,81031.23,3.6,0.51117,0.00016,29.19737]
[1778660922677,35.08,81030.69,3.6,0.51109,0.00016,29.19734]
[1778660925815,35.07,81030.96,3.6,0.51113,0.00016,29.19736]
[1778660931144,35.05,81029.18,3.6,0.51085,0.00016,29.19728]
[1778660936546,35.02,81029.42,3.6,0.51089,0.00016,29.19729]
[1778660940322,35.01,81028.86,3.6,0.5108,0.00016,29.19726]
[1778660940663,35.0,81029.36,3.6,0.51088,0.00016,29.19729]
[1778660947165,34.98,81027.84,3.6,0.51064,0.00016,29.19721]
[1778660952658,34.96,81028.08,3.6,0.51068,0.00016,29.19723]
[1778660957693,34.94,81028.76,3.6,0.51078,0.00016,29.19727]
[1778660961437,34.94,81028.65,3.6,0.51076,0.00016,29.19726]
[1778660961464,34.93,81028.54,3.6,0.51075,0.00016,29.19726]
[1778660961740,34.93,81028.54,3.6,0.51075,0.00016,29.19726]
[1778660962015,34.93,81028.54,3.6,0.51075,0.00016,29.19726]
[1778660963101,34.93,81027.95,3.6,0.51066,0.00016,29.19722]
[1778660965718,34.94,81021.85,3.6,0.5097,0.00016,29.1968]
[1778660973806,34.96,81018.92,3.6,0.50925,0.00016,29.19314]
[1778660978840,34.96,81019.16,3.6,0.50929,0.00016,29.19316]
[1778660983875,34.97,81018.45,3.6,0.50918,0.00016,29.19309]
[1778660988910,34.97,81017.18,3.6,0.50898,0.00016,29.19296]
[1778660993945,34.97,81016.81,3.6,0.50892,0.00016,29.19292]
[1778660998980,34.97,81016.79,3.6,0.50892,0.00016,29.19292]
[1778661004015,34.97,81016.36,3.6,0.50885,0.00016,29.19287]
[1778661007298,34.97,81015.4,3.6,0.5087,0.00016,29.19277]
[1778661012071,34.97,81008.81,3.6,0.50767,0.00016,29.19194]
[1778661016044,34.97,81006.47,3.6,0.50731,0.00016,29.1916]
[1778661021134,34.96,81005.69,3.6,0.50719,0.00016,29.19148]
[1778661021970,34.96,81005.69,3.6,0.50719,0.00016,29.19148]
[1778661023718,34.96,81003.2,3.6,0.5068,0.00016,29.19108]
[1778661029190,34.96,81005.17,3.6,0.50711,0.00016,29.1914]
[1778661034225,34.96,81005.09,3.6,0.50709,0.00016,29.18798]
[1778661034770,34.96,81005.09,3.6,0.50709,0.00016,29.18798]
[1778661039426,34.96,81001.92,3.6,0.5066,0.00016,29.18746]
[1778661040051,34.96,80998.76,3.6,0.50611,0.00016,29.1869]
[1778661040544,34.96,80998.76,3.6,0.50611,0.00016,29.1869]
[1778661041213,34.96,80996.84,3.6,0.50581,0.00016,29.18653]
[1778661042580,34.95,80995.68,3.6,0.50562,0.00016,29.1863]
[1778661044513,34.95,80993.86,3.6,0.50534,0.00016,29.18593]
[1778661044709,34.95,80993.76,3.6,0.50532,0.00016,29.18591]
[1778661046704,34.95,80986.58,3.6,0.5042,0.00016,29.1843]
[1778661047318,34.95,80986.58,3.6,0.5042,0.00016,29.1843]
[1778661047808,34.95,80984.14,3.6,0.50382,0.00016,29.18371]
[1778661047867,34.95,80984.14,3.6,0.50382,0.00016,29.18371]
[1778661048308,34.95,80984.14,3.6,0.50382,0.00016,29.18371]
[1778661053359,34.95,80981.18,3.6,0.50336,0.00016,29.18294]
[1778661054053,34.95,80981.18,3.6,0.50336,0.00016,29.18294]
[1778661054524,34.95,80976.53,3.6,0.50264,0.00016,29.18167]
[1778661059205,34.95,80971.31,3.6,0.50182,0.00016,29.18012]
[1778661059220,34.95,80971.31,3.6,0.50182,0.00016,29.18012]
[1778661060748,34.95,80978.13,3.6,0.50288,0.00016,29.18212]
[1778661061933,34.95,80979.56,3.6,0.50311,0.00016,29.18251]
[1778661062961,34.95,80975.55,3.6,0.50248,0.00016,29.18139]
[1778661068465,34.94,80972.2,3.6,0.50196,0.00016,29.18039]
[1778661073501,34.94,80972.23,3.6,0.50196,0.00016,29.1804]
[1778661074086,34.94,80972.23,3.6,0.50196,0.00016,29.1804]
[1778661074575,34.94,80972.23,3.6,0.50196,0.00016,29.1804]
[1778661074604,34.94,80972.23,3.6,0.50196,0.00016,29.1804]
[1778661074611,34.94,80972.23,3.6,0.50196,0.00016,29.1804]
[1778661074760,34.94,80970.24,3.6,0.50165,0.00016,29.17979]
[1778661075971,34.94,80966.98,3.6,0.50114,0.00016,29.17874]
[1778661077330,34.92,80967.09,3.6,0.50115,0.00016,29.17878]
[1778661077819,34.91,80964.78,3.6,0.50079,0.00016,29.17801]
[1778661079174,34.9,80961.77,3.6,0.50031,0.00016,29.17698]
[1778661083811,34.9,80962.64,3.6,0.50045,0.00016,29.17728]
[1778661084273,34.9,80962.64,3.6,0.50045,0.00016,29.17728]
[1778661084368,34.9,80962.64,3.6,0.50045,0.00016,29.17728]
[1778661085713,34.88,80964.54,3.6,0.50074,0.00016,29.17793]
[1778661090715,34.89,80965.67,3.6,0.50092,0.00016,29.17831]
[1778661093333,34.87,80965.29,3.6,0.50085,0.00016,29.17478]
[1778661093900,34.87,80965.33,3.6,0.50086,0.00016,29.1748]
[1778661096439,34.87,80964.46,3.6,0.50072,0.00016,29.1745]
[1778661097744,34.87,80963.95,3.6,0.50064,0.00016,29.17433]
[1778661098000,34.87,80963.95,3.6,0.50064,0.00016,29.17433]
[1778661100059,34.86,80961.04,3.6,0.50019,0.00016,29.17332]
[1778661102708,34.85,80960.0,3.6,0.50002,0.00016,29.17295]
[1778661103417,34.85,80960.0,3.6,0.50002,0.00016,29.17295]
[1778661103484,34.85,80960.5,3.6,0.5001,0.00016,29.17312]
[1778661108755,34.84,80961.49,3.6,0.50025,0.00016,29.17348]
[1778661110650,34.84,80961.49,3.6,0.50025,0.00016,29.17348]
[1778661110751,34.83,80961.6,3.6,0.50026,0.00016,29.17352]
[1778661113163,34.83,80961.6,3.6,0.50026,0.00016,29.17352]
[1778661113253,34.83,80961.56,3.6,0.50026,0.00016,29.1735]
[1778661113790,34.83,80955.38,3.6,0.49929,0.00016,29.17123]
[1778661119073,34.82,80955.38,3.6,0.49928,0.00016,29.17123]
[1778661119247,34.82,80955.38,3.6,0.49928,0.00016,29.17123]
[1778661119275,34.82,80955.38,3.6,0.49928,0.00016,29.17123]
[1778661119572,34.82,80955.38,3.6,0.49928,0.00016,29.17123]
[1778661119593,34.82,80955.38,3.6,0.49928,0.00016,29.17123]
[1778661119695,34.82,80955.38,3.6,0.49928,0.00016,29.17123]
[1778661120453,34.82,80955.38,3.6,0.49928,0.00016,29.17123]
[1778661120653,34.82,80960.04,3.6,0.50001,0.00016,29.17296]
[1778661121313,34.82,80960.04,3.6,0.50001,0.00016,29.17296]
[1778661126006,34.81,80957.11,3.6,0.49955,0.00016,29.17189]
[1778661126152,34.81,80957.11,3.6,0.49955,0.00016,29.17189]
[1778661127293,34.81,80956.93,3.6,0.49952,0.00016,29.17182]
[1778661127299,34.81,80956.93,3.6,0.49952,0.00016,29.17182]
[1778661127708,34.81,80956.93,3.6,0.49952,0.00016,29.17182]
[1778661127389,34.79,80950.83,3.6,0.49856,0.00016,29.16945]
[1778661131547,34.76,80948.05,3.6,0.49811,0.00016,29.16831]
[1778661132677,34.73,80948.38,3.6,0.49815,0.00016,29.16844]
[1778661136258,34.71,80947.53,3.6,0.49801,0.00016,29.16809]
[1778661141686,34.69,80941.42,3.6,0.49704,0.00016,29.16545]
[1778661142993,34.69,80948.7,3.6,0.49818,0.00016,29.16857]
[1778661148249,34.69,80953.36,3.6,0.49892,0.00016,29.17045]
[1778661154070,34.68,80951.31,3.6,0.49859,0.00016,29.16623]
[1778661159105,34.67,80947.58,3.6,0.498,0.00016,29.1647]
[1778661160019,34.67,80947.58,3.6,0.498,0.00016,29.1647]
[1778661165126,34.67,80940.84,3.6,0.49694,0.00016,29.16178]
[1778661165985,34.67,80939.99,3.6,0.4968,0.00016,29.1614]
[1778661171635,34.66,80937.84,3.6,0.49646,0.00016,29.16041]
[1778661171690,34.66,80937.84,3.6,0.49646,0.00016,29.16041]
[1778661171788,34.65,80936.76,3.6,0.49628,0.00016,29.15991]
[1778661177690,34.65,80929.33,3.6,0.49511,0.00016,29.15631]
[1778661178414,34.65,80929.68,3.6,0.49517,0.00016,29.15648]
[1778661180662,34.64,80930.86,3.6,0.49535,0.00016,29.15707]
[1778661182393,34.64,80929.53,3.6,0.49514,0.00016,29.1564]
[1778661184281,34.64,80922.29,3.6,0.494,0.00016,29.15266]
[1778661185123,34.64,80922.29,3.6,0.494,0.00016,29.15266]
[1778661188430,34.64,80920.48,3.6,0.49371,0.00016,29.15169]
[1778661190649,34.64,80918.21,3.6,0.49336,0.00016,29.15044]
[1778661192700,34.64,80918.21,3.6,0.49336,0.00016,29.15044]
[1778661194351,34.63,80927.59,3.6,0.49483,0.00016,29.15542]
[1778661199386,34.63,80932.19,3.6,0.49556,0.00016,29.15771]
[1778661204421,34.63,80931.71,3.6,0.49548,0.00016,29.15748]
[1778661209457,34.62,80937.56,3.6,0.4964,0.00016,29.16027]
[1778661210570,34.62,80937.56,3.6,0.4964,0.00016,29.16027]
[1778661213116,34.62,80942.88,3.6,0.49723,0.00016,29.15927]
[1778661216474,34.62,80945.68,3.6,0.49767,0.00016,29.16049]
[1778661218530,34.62,80950.42,3.6,0.49842,0.00016,29.16246]
[1778661218860,34.62,80954.77,3.6,0.49911,0.00016,29.16418]
[1778661222544,34.61,80955.92,3.6,0.49929,0.00016,29.16462]
[1778661225050,34.61,80956.68,3.6,0.4994,0.00016,29.16491]
[1778661225057,34.61,80956.68,3.6,0.4994,0.00016,29.16491]
[1778661227071,34.6,80962.18,3.6,0.50027,0.00016,29.16692]
[1778661233625,34.59,80961.16,3.6,0.50011,0.00016,29.16656]
[1778661236451,34.59,80961.3,3.6,0.50013,0.00016,29.16661]
[1778661236569,34.59,80961.3,3.6,0.50013,0.00016,29.16661]
[1778661240877,34.59,80961.33,3.6,0.50013,0.00016,29.16662]
[1778661246716,34.58,80964.18,3.6,0.50058,0.00016,29.16762]
[1778661248061,34.58,80964.33,3.6,0.5006,0.00016,29.16767]
[1778661248499,34.58,80964.33,3.6,0.5006,0.00016,29.16767]
[1778661251056,34.57,80964.18,3.6,0.50058,0.00016,29.16762]
[1778661256817,34.57,80963.96,3.6,0.50054,0.00016,29.16754]
[1778661257795,34.56,80954.81,3.6,0.49909,0.00016,29.1642]
[1778661259932,34.56,80955.79,3.6,0.49925,0.00016,29.16457]
[1778661266882,34.55,80955.62,3.6,0.49922,0.00016,29.16451]
[1778661271917,34.54,80954.88,3.6,0.49909,0.00016,29.16082]
[1778661276952,34.54,80964.97,3.6,0.50069,0.00016,29.16449]
[1778661284007,34.53,80967.59,3.6,0.5011,0.00016,29.16536]
[1778661286636,34.53,80967.9,3.6,0.50115,0.00016,29.16546]
[1778661286750,34.53,80967.9,3.6,0.50115,0.00016,29.16546]
[1778661286820,34.52,80968.28,3.6,0.5012,0.00016,29.16559]
[1778661288252,34.52,80972.47,3.6,0.50187,0.00016,29.16691]
[1778661292116,34.52,80978.7,3.6,0.50285,0.00016,29.16873]
[1778661299110,34.52,80978.95,3.6,0.50289,0.00016,29.1688]
[1778661300279,34.52,80978.95,3.6,0.50289,0.00016,29.1688]
[1778661300756,34.52,80978.95,3.6,0.50289,0.00016,29.1688]
[1778661302179,34.51,80984.01,3.6,0.50369,0.00016,29.17014]
[1778661307643,34.51,80987.32,3.6,0.50421,0.00016,29.17095]
[1778661314215,34.52,80987.92,3.6,0.50431,0.00016,29.1711]
[1778661315089,34.52,80987.92,3.6,0.50431,0.00016,29.1711]
[1778661315813,34.52,80987.92,3.6,0.50431,0.00016,29.1711]
[1778661315902,34.52,80987.92,3.6,0.50431,0.00016,29.1711]
[1778661317236,34.52,80977.52,3.6,0.50266,0.00016,29.1684]
[1778661322271,34.51,80977.25,3.6,0.50262,0.00016,29.16832]
[1778661327306,34.51,80982.66,3.6,0.50347,0.00016,29.16979]
[1778661332341,34.5,80983.32,3.6,0.50358,0.00016,29.16656]
[1778661334892,34.5,80983.41,3.6,0.50359,0.00016,29.16659]
[1778661337815,34.5,80983.57,3.6,0.50361,0.00016,29.16663]
[1778661343418,34.5,80983.16,3.6,0.50355,0.00016,29.16652]
[1778661346202,34.49,80983.12,3.6,0.50354,0.00016,29.16651]
[1778661351475,34.49,80982.86,3.6,0.5035,0.00016,29.16645]
[1778661357517,34.49,80982.41,3.6,0.50343,0.00016,29.16633]
[1778661361546,34.48,80982.81,3.6,0.50349,0.00016,29.16643]
[1778661366078,34.48,80982.7,3.6,0.50347,0.00016,29.16641]
[1778661373631,34.47,80985.89,3.6,0.50397,0.00016,29.16721]
[1778661374346,34.47,80985.89,3.6,0.50397,0.00016,29.16721]
[1778661374351,34.47,80985.89,3.6,0.50397,0.00016,29.16721]
[1778661377019,34.47,80988.73,3.6,0.50442,0.00016,29.16789]
[1778661377625,34.47,80988.73,3.6,0.50442,0.00016,29.16789]
[1778661377640,34.47,80988.73,3.6,0.50442,0.00016,29.16789]
[1778661377953,34.47,80988.73,3.6,0.50442,0.00016,29.16789]
[1778661377659,34.47,80998.84,3.6,0.50602,0.00016,29.17]
[1778661378107,34.47,80998.84,3.6,0.50602,0.00016,29.17]
[1778661378253,34.47,80998.84,3.6,0.50602,0.00016,29.17]
[1778661378666,34.47,81000.9,3.6,0.50635,0.00016,29.17037]
[1778661382721,34.48,81001.74,3.6,0.50648,0.00016,29.17052]
[1778661387684,34.48,81000.92,3.6,0.50635,0.00016,29.17037]
[1778661390694,34.48,81000.33,3.6,0.50626,0.00016,29.17027]
[1778661392979,34.48,81000.45,3.6,0.50628,0.00016,29.16688]
[1778661394413,34.48,81003.3,3.6,0.50673,0.00016,29.16737]
[1778661395177,34.48,81005.06,3.6,0.50701,0.00016,29.16766]
[1778661395250,34.48,81005.06,3.6,0.50701,0.00016,29.16766]
[1778661396239,34.48,81005.03,3.6,0.507,0.00016,29.16765]
[1778661397251,34.48,81005.48,3.6,0.50708,0.00016,29.16772]
[1778661397275,34.48,81005.48,3.6,0.50708,0.00016,29.16772]
[1778661397535,34.48,81005.48,3.6,0.50708,0.00016,29.16772]
[1778661397894,34.48,81005.48,3.6,0.50708,0.00016,29.16772]
[1778661403842,34.48,81004.49,3.6,0.50692,0.00016,29.16757]
[1778661409884,34.48,81005.91,3.6,0.50714,0.00016,29.16779]
[1778661414382,34.49,81006.46,3.6,0.50723,0.00016,29.16787]
[1778661419962,34.48,81002.87,3.6,0.50666,0.00016,29.1673]
[1778661422291,34.48,81003.33,3.6,0.50674,0.00016,29.16738]
[1778661428016,34.48,81006.33,3.6,0.50721,0.00016,29.16785]
[1778661433051,34.49,81006.11,3.6,0.50718,0.00016,29.16782]
[1778661436170,34.49,81006.29,3.6,0.5072,0.00016,29.16785]
[1778661436713,34.49,81006.29,3.6,0.5072,0.00016,29.16785]
[1778661436716,34.49,81006.29,3.6,0.5072,0.00016,29.16785]
[1778661438656,34.48,81002.28,3.6,0.50657,0.00016,29.1672]
[1778661438668,34.48,81002.28,3.6,0.50657,0.00016,29.1672]
[1778661444128,34.49,81002.75,3.6,0.50664,0.00016,29.16728]
[1778661446203,34.49,81005.21,3.6,0.50703,0.00016,29.16768]
[1778661448662,34.49,81004.55,3.6,0.50693,0.00016,29.16757]
[1778661456212,34.49,81005.72,3.6,0.50711,0.00016,29.16435]
[1778661461247,34.49,81006.27,3.6,0.5072,0.00016,29.16444]
[1778661464612,34.49,81002.59,3.6,0.50662,0.00016,29.16385]
[1778661470916,34.49,81005.14,3.6,0.50702,0.00016,29.16426]
[1778661471709,34.49,81005.06,3.6,0.50701,0.00016,29.16425]
[1778661473767,34.49,81010.15,3.6,0.50782,0.00016,29.16499]
[1778661474443,34.49,81010.34,3.6,0.50785,0.00016,29.16501]
[1778661480380,34.5,81010.91,3.6,0.50794,0.00016,29.16509]
[1778661481639,34.5,81010.91,3.6,0.50794,0.00016,29.16509]
[1778661482314,34.5,81011.18,3.6,0.50798,0.00016,29.16512]
[1778661482394,34.5,81003.48,3.6,0.50676,0.00016,29.16399]
[1778661483332,34.5,81003.48,3.6,0.50676,0.00016,29.16399]
[1778661488436,34.51,80997.97,3.6,0.50589,0.00016,29.16302]
[1778661489129,34.51,80997.97,3.6,0.50589,0.00016,29.16302]
[1778661495486,34.51,80997.84,3.6,0.50587,0.00016,29.16299]
[1778661500521,34.51,80997.47,3.6,0.50581,0.00016,29.16292]
[1778661501741,34.51,80997.47,3.6,0.50581,0.00016,29.16292]
[1778661507570,34.51,80997.47,3.6,0.50581,0.00016,29.16292]
[1778661508798,34.51,80997.47,3.6,0.50581,0.00016,29.16292]
[1778661510744,34.52,81000.12,3.6,0.50623,0.00016,29.16341]
[1778661516633,34.52,81002.05,3.6,0.50654,0.00016,29.16035]
[1778661519224,34.52,81003.43,3.6,0.50676,0.00016,29.16058]
[1778661519231,34.52,81003.43,3.6,0.50676,0.00016,29.16058]
[1778661519313,34.52,81003.43,3.6,0.50676,0.00016,29.16058]
[1778661519699,34.52,81003.43,3.6,0.50676,0.00016,29.16058]
[1778661520519,34.52,81005.19,3.6,0.50703,0.00016,29.16086]
[1778661525447,34.52,81007.66,3.6,0.50742,0.00016,29.16123]
[1778661525786,34.52,81007.66,3.6,0.50742,0.00016,29.16123]
[1778661527399,34.52,81006.46,3.6,0.50724,0.00016,29.16105]
[1778661527740,34.52,81006.46,3.6,0.50724,0.00016,29.16105]
[1778661528728,34.52,81004.94,3.6,0.50699,0.00016,29.16082]
[1778661529225,34.52,81002.66,3.6,0.50663,0.00016,29.16045]
[1778661530450,34.52,81002.66,3.6,0.50663,0.00016,29.16045]
[1778661530455,34.52,81002.66,3.6,0.50663,0.00016,29.16045]
[1778661536781,34.51,80998.41,3.6,0.50596,0.00016,29.1597]
[1778661541817,34.51,80997.86,3.6,0.50587,0.00016,29.15959]
[1778661547139,34.51,80997.86,3.6,0.50587,0.00016,29.15959]
[1778661548865,34.51,81006.84,3.6,0.50729,0.00016,29.16111]
[1778661553900,34.51,81005.02,3.6,0.50701,0.00016,29.16084]
[1778661560117,34.51,81004.84,3.6,0.50698,0.00016,29.16081]
[1778661560513,34.51,81004.84,3.6,0.50698,0.00016,29.16081]
[1778661561141,34.51,81004.84,3.6,0.50698,0.00016,29.16081]
[1778661561154,34.5,80996.05,3.6,0.50559,0.00016,29.15924]
[1778661566526,34.5,80993.69,3.6,0.50521,0.00016,29.15876]
[1778661572028,34.5,80993.21,3.6,0.50513,0.00016,29.15526]
[1778661577065,34.49,80989.69,3.6,0.50458,0.00016,29.15449]
[1778661582100,34.5,80991.62,3.6,0.50488,0.00016,29.15492]
[1778661585591,34.5,80991.0,3.6,0.50479,0.00016,29.15478]
[1778661586927,34.5,80990.68,3.6,0.50473,0.00016,29.15471]
[1778661587566,34.49,80991.6,3.6,0.50488,0.00016,29.15491]
[1778661587756,34.49,80991.6,3.6,0.50488,0.00016,29.15491]
[1778661588329,34.49,80991.37,3.6,0.50484,0.00016,29.15486]
[1778661589952,34.49,80991.26,3.6,0.50483,0.00016,29.15484]
[1778661592966,34.49,80991.26,3.6,0.50483,0.00016,29.15484]
[1778661593860,34.49,80994.95,3.6,0.50541,0.00016,29.15562]
[1778661594028,34.49,80994.95,3.6,0.50541,0.00016,29.15562]
[1778661594185,34.49,81004.45,3.6,0.50691,0.00016,29.15734]
[1778661594630,34.49,81004.45,3.6,0.50691,0.00016,29.15734]
[1778661596603,34.49,81007.2,3.6,0.50735,0.00016,29.15777]
[1778661599347,34.49,81008.3,3.6,0.50752,0.00016,29.15792]
[1778661601497,34.49,81008.09,3.6,0.50749,0.00016,29.15789]
[1778661601708,34.49,81008.09,3.6,0.50749,0.00016,29.15789]
[1778661603155,34.49,81008.09,3.6,0.50749,0.00016,29.15789]
[1778661603230,34.49,81008.09,3.6,0.50749,0.00016,29.15789]
[1778661603234,34.49,81013.57,3.6,0.50835,0.00016,29.15861]
[1778661603842,34.49,81013.57,3.6,0.50835,0.00016,29.15861]
[1778661606028,34.49,81023.56,3.6,0.50993,0.00016,29.15956]
[1778661612033,34.48,81021.0,3.6,0.50953,0.00016,29.15936]
[1778661619382,34.47,81025.33,3.6,0.51021,0.00016,29.15968]
[1778661624418,34.47,81024.36,3.6,0.51006,0.00016,29.15961]
[1778661629453,34.46,81028.59,3.6,0.51073,0.00016,29.15986]
[1778661634496,34.46,81029.23,3.6,0.51083,0.00016,29.15649]
[1778661637444,34.46,81028.91,3.6,0.51078,0.00016,29.15647]
[1778661637675,34.46,81028.91,3.6,0.51078,0.00016,29.15647]
[1778661638434,34.46,81034.12,3.6,0.5116,0.00016,29.15665]
[1778661641024,34.46,81040.58,3.6,0.51263,0.00016,29.15671]
[1778661641831,34.46,81040.95,3.6,0.51269,0.00016,29.1567]
[1778661643318,34.45,81039.68,3.6,0.51248,0.00016,29.15671]
[1778661643345,34.45,81039.68,3.6,0.51248,0.00016,29.15671]
[1778661643584,34.45,81039.68,3.6,0.51248,0.00016,29.15671]
[1778661643648,34.45,81039.68,3.6,0.51248,0.00016,29.15671]
[1778661643678,34.45,81039.68,3.6,0.51248,0.00016,29.15671]
[1778661643699,34.45,81039.68,3.6,0.51248,0.00016,29.15671]
[1778661643708,34.45,81039.68,3.6,0.51248,0.00016,29.15671]
[1778661643865,34.45,81039.68,3.6,0.51248,0.00016,29.15671]
[1778661643913,34.45,81039.68,3.6,0.51248,0.00016,29.15671]
[1778661643964,34.45,81046.46,3.6,0.51356,0.00016,29.15659]
[1778661644376,34.45,81046.46,3.6,0.51356,0.00016,29.15659]
[1778661644512,34.45,81046.46,3.6,0.51356,0.00016,29.15659]
[1778661644550,34.45,81046.46,3.6,0.51356,0.00016,29.15659]
[1778661644991,34.45,81063.26,3.6,0.51622,0.00016,29.15538]
[1778661646931,34.45,81065.62,3.6,0.51659,0.00016,29.1551]
[1778661648069,34.45,81064.84,3.6,0.51646,0.00016,29.1552]
[1778661651037,34.45,81066.25,3.6,0.51669,0.00016,29.15503]
[1778661651092,34.45,81066.25,3.6,0.51669,0.00016,29.15503]
[1778661651636,34.45,81076.68,3.6,0.51834,0.00016,29.15348]
[1778661656428,34.46,81081.46,3.6,0.51909,0.00016,29.1526]
[1778661657853,34.46,81080.57,3.6,0.51895,0.00016,29.15277]
[1778661657871,34.46,81080.57,3.6,0.51895,0.00016,29.15277]
[1778661658098,34.46,81080.57,3.6,0.51895,0.00016,29.15277]
[1778661658103,34.46,81081.46,3.6,0.51909,0.00016,29.1526]
[1778661658685,34.46,81087.92,3.6,0.52011,0.00016,29.15125]
[1778661661468,34.46,81089.11,3.6,0.5203,0.00016,29.15099]
[1778661662724,34.46,81091.31,3.6,0.52065,0.00016,29.15047]
[1778661663670,34.46,81092.12,3.6,0.52078,0.00016,29.15028]
[1778661664858,34.46,81087.69,3.6,0.52008,0.00016,29.15131]
[1778661664900,34.46,81087.69,3.6,0.52008,0.00016,29.15131]
[1778661664901,34.46,81087.69,3.6,0.52008,0.00016,29.15131]
[1778661664917,34.46,81087.69,3.6,0.52008,0.00016,29.15131]
[1778661664969,34.46,81087.51,3.6,0.52005,0.00016,29.15135]
[1778661665334,34.46,81087.51,3.6,0.52005,0.00016,29.15135]
[1778661666225,34.46,81087.51,3.6,0.52005,0.00016,29.15135]
[1778661665739,34.46,81080.6,3.6,0.51896,0.00016,29.15277]
[1778661666333,34.46,81080.6,3.6,0.51896,0.00016,29.15277]
[1778661670916,34.46,81076.76,3.6,0.51835,0.00016,29.15347]
[1778661671025,34.46,81076.76,3.6,0.51835,0.00016,29.15347]
[1778661671100,34.46,81076.76,3.6,0.51835,0.00016,29.15347]
[1778661671116,34.46,81084.05,3.6,0.5195,0.00016,29.15209]
[1778661671614,34.46,81084.05,3.6,0.5195,0.00016,29.15209]
[1778661672133,34.46,81093.66,3.6,0.52102,0.00016,29.1499]
[1778661672943,34.46,81093.66,3.6,0.52102,0.00016,29.1499]
[1778661673096,34.46,81093.66,3.6,0.52102,0.00016,29.1499]
[1778661673152,34.46,81100.52,3.6,0.5221,0.00016,29.14808]
[1778661673803,34.46,81106.33,3.6,0.52302,0.00016,29.14637]
[1778661677945,34.46,81101.52,3.6,0.52226,0.00016,29.14779]
[1778661678839,34.46,81091.59,3.6,0.52069,0.00016,29.15041]
[1778661680186,34.46,81091.59,3.6,0.52069,0.00016,29.15041]
[1778661682031,34.46,81088.37,3.6,0.52018,0.00016,29.15116]
[1778661682362,34.46,81090.05,3.6,0.52045,0.00016,29.15077]
[1778661682529,34.46,81090.05,3.6,0.52045,0.00016,29.15077]
[1778661682691,34.46,81090.05,3.6,0.52045,0.00016,29.15077]
[1778661683124,34.46,81090.05,3.6,0.52045,0.00016,29.15077]
[1778661685947,34.46,81080.39,3.6,0.51892,0.00016,29.15281]
[1778661685949,34.46,81080.39,3.6,0.51892,0.00016,29.15281]
[1778661686026,34.46,81079.91,3.6,0.51885,0.00016,29.1529]
[1778661686505,34.46,81079.91,3.6,0.51885,0.00016,29.1529]
[1778661689791,34.46,81077.89,3.6,0.51853,0.00016,29.15327]
[1778661689893,34.46,81077.89,3.6,0.51853,0.00016,29.15327]
[1778661689962,34.46,81077.89,3.6,0.51853,0.00016,29.15327]
[1778661689999,34.46,81082.56,3.6,0.51927,0.00016,29.15239]
[1778661690932,34.46,81092.42,3.6,0.52082,0.00016,29.15021]
[1778661695834,34.46,81093.39,3.6,0.52098,0.00016,29.14656]
[1778661696482,34.46,81090.33,3.6,0.52049,0.00016,29.1473]
[1778661698668,34.46,81091.39,3.6,0.52066,0.00016,29.14705]
[1778661699702,34.46,81091.09,3.6,0.52061,0.00016,29.14712]
[1778661701636,34.46,81090.35,3.6,0.5205,0.00016,29.14729]
[1778661702141,34.46,81090.35,3.6,0.5205,0.00016,29.14729]
[1778661703016,34.46,81100.57,3.6,0.52211,0.00016,29.14465]
[1778661703612,34.46,81100.57,3.6,0.52211,0.00016,29.14465]
[1778661706057,34.46,81103.26,3.6,0.52254,0.00016,29.14388]
[1778661708003,34.46,81100.99,3.6,0.52218,0.00016,29.14454]
[1778661709058,34.46,81094.12,3.6,0.52109,0.00016,29.14638]
[1778661714093,34.46,81093.93,3.6,0.52106,0.00016,29.14642]
[1778661714942,34.46,81093.93,3.6,0.52106,0.00016,29.14642]
[1778661715985,34.46,81094.62,3.6,0.52117,0.00016,29.14625]
[1778661720158,34.46,81091.34,3.6,0.52065,0.00016,29.14706]
[1778661720510,34.46,81090.9,3.6,0.52058,0.00016,29.14716]
[1778661721569,34.46,81089.28,3.6,0.52033,0.00016,29.14754]
[1778661721587,34.46,81089.28,3.6,0.52033,0.00016,29.14754]
[1778661721747,34.46,81089.28,3.6,0.52033,0.00016,29.14754]
[1778661725110,34.47,81083.54,3.6,0.51942,0.00016,29.14879]
[1778661725153,34.47,81083.54,3.6,0.51942,0.00016,29.14879]
[1778661725198,34.47,81083.54,3.6,0.51942,0.00016,29.14879]
[1778661726236,34.47,81089.06,3.6,0.52029,0.00016,29.1476]
[1778661726312,34.47,81095.97,3.6,0.52138,0.00016,29.14591]
[1778661726657,34.47,81095.97,3.6,0.52138,0.00016,29.14591]
[1778661727002,34.47,81095.97,3.6,0.52138,0.00016,29.14591]
[1778661727745,34.47,81098.11,3.6,0.52172,0.00016,29.14534]
[1778661731283,34.47,81101.49,3.6,0.52226,0.00016,29.1444]
[1778661732231,34.47,81095.73,3.6,0.52135,0.00016,29.14597]
[1778661733459,34.47,81091.23,3.6,0.52063,0.00016,29.14709]
[1778661734637,34.47,81088.89,3.6,0.52026,0.00016,29.14764]
[1778661736058,34.47,81087.94,3.6,0.52011,0.00016,29.14785]
[1778661736206,34.47,81087.94,3.6,0.52011,0.00016,29.14785]
[1778661739272,34.47,81086.91,3.6,0.51995,0.00016,29.14808]
[1778661739566,34.47,81085.96,3.6,0.5198,0.00016,29.14829]
[1778661745324,34.47,81083.91,3.6,0.51948,0.00016,29.14872]
[1778661746514,34.47,81081.66,3.6,0.51912,0.00016,29.14917]
[1778661749889,34.47,81080.1,3.6,0.51888,0.00016,29.14947]
[1778661750002,34.47,81080.1,3.6,0.51888,0.00016,29.14947]
[1778661750874,34.47,81076.91,3.6,0.51837,0.00016,29.15004]
[1778661751225,34.47,81076.91,3.6,0.51837,0.00016,29.15004]
[1778661752314,34.47,81076.91,3.6,0.51837,0.00016,29.14663]
[1778661755513,34.47,81076.3,3.6,0.51828,0.00016,29.14674]
[1778661756127,34.47,81076.3,3.6,0.51828,0.00016,29.14674]
[1778661757036,34.48,81075.98,3.6,0.51822,0.00016,29.14679]
[1778661757066,34.48,81073.59,3.6,0.51785,0.00016,29.14718]
[1778661759636,34.48,81072.72,3.6,0.51771,0.00016,29.14732]
[1778661759681,34.48,81072.72,3.6,0.51771,0.00016,29.14732]
[1778661759765,34.48,81072.72,3.6,0.51771,0.00016,29.14732]
[1778661759799,34.48,81072.72,3.6,0.51771,0.00016,29.14732]
[1778661759944,34.48,81072.72,3.6,0.51771,0.00016,29.14732]
[1778661760083,34.48,81072.72,3.6,0.51771,0.00016,29.14732]
[1778661760188,34.48,81072.22,3.6,0.51763,0.00016,29.14739]
[1778661760666,34.48,81072.22,3.6,0.51763,0.00016,29.14739]
[1778661761265,34.48,81072.22,3.6,0.51763,0.00016,29.14739]
[1778661761360,34.48,81090.6,3.6,0.52053,0.00016,29.14384]
[1778661761410,34.48,81090.6,3.6,0.52053,0.00016,29.14384]
[1778661761435,34.48,81097.95,3.6,0.5217,0.00016,29.14198]
[1778661765824,34.48,81098.61,3.6,0.5218,0.00016,29.14181]
[1778661769622,34.49,81096.24,3.6,0.52142,0.00016,29.14245]
[1778661769684,34.49,81096.24,3.6,0.52142,0.00016,29.14245]
[1778661769923,34.49,81096.24,3.6,0.52142,0.00016,29.14245]
[1778661771015,34.49,81095.19,3.6,0.52126,0.00016,29.14272]
[1778661771109,34.49,81102.12,3.6,0.52235,0.00016,29.14083]
[1778661771676,34.49,81102.12,3.6,0.52235,0.00016,29.14083]
[1778661771759,34.49,81102.12,3.6,0.52235,0.00016,29.14083]
[1778661776828,34.49,81098.84,3.6,0.52183,0.00016,29.14175]
[1778661780936,34.48,81099.57,3.6,0.52195,0.00016,29.14155]
[1778661781329,34.48,81099.57,3.6,0.52195,0.00016,29.14155]
[1778661781338,34.48,81099.57,3.6,0.52195,0.00016,29.14155]
[1778661781365,34.48,81099.57,3.6,0.52195,0.00016,29.14155]
[1778661781612,34.48,81099.82,3.6,0.52199,0.00016,29.14148]
[1778661782051,34.48,81099.82,3.6,0.52199,0.00016,29.14148]
[1778661782076,34.48,81099.82,3.6,0.52199,0.00016,29.14148]
[1778661782261,34.48,81099.82,3.6,0.52199,0.00016,29.14148]
[1778661782265,34.48,81099.82,3.6,0.52199,0.00016,29.14148]
[1778661782290,34.48,81110.91,3.6,0.52374,0.00016,29.13811]
[1778661782407,34.48,81110.91,3.6,0.52374,0.00016,29.13811]
[1778661782425,34.48,81110.91,3.6,0.52374,0.00016,29.13811]
[1778661782583,34.48,81124.02,3.6,0.52581,0.00016,29.13342]
[1778661783916,34.48,81124.02,3.6,0.52581,0.00016,29.13342]
[1778661786307,34.48,81128.17,3.6,0.52646,0.00016,29.13176]
[1778661791646,34.48,81128.56,3.6,0.52653,0.00016,29.1316]
[1778661792684,34.48,81128.56,3.6,0.52653,0.00016,29.1316]
[1778661794268,34.48,81119.68,3.6,0.52513,0.00016,29.13505]
[1778661798120,34.48,81121.07,3.6,0.52535,0.00016,29.13453]
[1778661798396,34.48,81121.07,3.6,0.52535,0.00016,29.13453]
[1778661798470,34.48,81121.07,3.6,0.52535,0.00016,29.13453]
[1778661798901,34.48,81121.07,3.6,0.52535,0.00016,29.13453]
[1778661800309,34.48,81119.53,3.6,0.5251,0.00016,29.1351]
[1778661800367,34.48,81125.7,3.6,0.52608,0.00016,29.13274]
[1778661802776,34.48,81127.21,3.6,0.52631,0.00016,29.13214]
[1778661803133,34.48,81127.21,3.6,0.52631,0.00016,29.13214]
[1778661808765,34.47,81129.9,3.6,0.52674,0.00016,29.13104]
[1778661812950,34.47,81127.81,3.6,0.52641,0.00016,29.12848]
[1778661815606,34.47,81128.24,3.6,0.52648,0.00016,29.1283]
[1778661817949,34.47,81128.25,3.6,0.52648,0.00016,29.1283]
[1778661818088,34.47,81128.25,3.6,0.52648,0.00016,29.1283]
[1778661818187,34.47,81128.25,3.6,0.52648,0.00016,29.1283]
[1778661818357,34.47,81128.35,3.6,0.5265,0.00016,29.12826]
[1778661818974,34.47,81139.4,3.6,0.52824,0.00016,29.12346]
[1778661819489,34.47,81139.4,3.6,0.52824,0.00016,29.12346]
[1778661819538,34.47,81139.4,3.6,0.52824,0.00016,29.12346]
[1778661819614,34.47,81139.4,3.6,0.52824,0.00016,29.12346]
[1778661819930,34.47,81139.4,3.6,0.52824,0.00016,29.12346]
[1778661820017,34.47,81141.85,3.6,0.52863,0.00016,29.12232]
[1778661820748,34.47,81141.85,3.6,0.52863,0.00016,29.12232]
[1778661821199,34.47,81141.85,3.6,0.52863,0.00016,29.12232]
[1778661821240,34.48,81148.61,3.6,0.52969,0.00016,29.11905]
[1778661822784,34.48,81146.37,3.6,0.52934,0.00016,29.12018]
[1778661822880,34.48,81147.22,3.6,0.52947,0.00016,29.11977]
[1778661824746,34.48,81145.94,3.6,0.52927,0.00016,29.12039]
[1778661829929,34.48,81140.63,3.6,0.52843,0.00016,29.12291]
[1778661834772,34.48,81140.3,3.6,0.52838,0.00016,29.12306]
[1778661839999,34.47,81137.27,3.6,0.5279,0.00016,29.12444]
[1778661845034,34.47,81138.29,3.6,0.52807,0.00016,29.12397]
[1778661847361,34.47,81138.53,3.6,0.5281,0.00016,29.12386]
[1778661850083,34.47,81136.15,3.6,0.52773,0.00016,29.12493]
[1778661856112,34.47,81130.58,3.6,0.52685,0.00016,29.12733]
[1778661857856,34.47,81130.01,3.6,0.52676,0.00016,29.12757]
[1778661857900,34.47,81130.01,3.6,0.52676,0.00016,29.12757]
[1778661857928,34.47,81130.01,3.6,0.52676,0.00016,29.12757]
[1778661858126,34.47,81125.07,3.6,0.52598,0.00016,29.12957]
[1778661864171,34.47,81122.56,3.6,0.52559,0.00016,29.13054]
[1778661869206,34.46,81121.87,3.6,0.52548,0.00016,29.1308]
[1778661874422,34.46,81118.84,3.6,0.525,0.00016,29.1285]
[1778661882506,34.46,81117.57,3.6,0.5248,0.00016,29.12895]
[1778661882543,34.45,81119.89,3.6,0.52517,0.00016,29.1281]
[1778661883543,34.45,81124.96,3.6,0.52597,0.00016,29.12617]
[1778661885585,34.45,81127.02,3.6,0.5263,0.00016,29.12534]
[1778661885590,34.45,81127.02,3.6,0.5263,0.00016,29.12534]
[1778661886324,34.45,81132.66,3.6,0.52719,0.00016,29.12299]
[1778661886648,34.45,81132.66,3.6,0.52719,0.00016,29.12299]
[1778661887103,34.45,81132.66,3.6,0.52719,0.00016,29.12299]
[1778661891230,34.45,81133.89,3.6,0.52738,0.00016,29.12246]
[1778661891295,34.45,81133.89,3.6,0.52738,0.00016,29.12246]
[1778661896395,34.45,81128.92,3.6,0.5266,0.00016,29.12456]
[1778661901430,34.45,81127.53,3.6,0.52638,0.00016,29.12513]
[1778661902319,34.45,81127.53,3.6,0.52638,0.00016,29.12513]
[1778661902887,34.45,81128.39,3.6,0.52651,0.00016,29.12478]
[1778661904578,34.45,81130.63,3.6,0.52687,0.00016,29.12385]
[1778661906224,34.45,81131.23,3.6,0.52696,0.00016,29.1236]
[1778661906268,34.45,81131.23,3.6,0.52696,0.00016,29.1236]
[1778661911500,34.45,81129.93,3.6,0.52676,0.00016,29.12415]
[1778661916535,34.45,81129.97,3.6,0.52676,0.00016,29.12413]
[1778661923584,34.45,81129.45,3.6,0.52668,0.00016,29.12434]
[1778661926199,34.45,81128.87,3.6,0.52659,0.00016,29.12458]
[1778661929321,34.45,81125.81,3.6,0.52611,0.00016,29.12582]
[1778661930311,34.45,81125.22,3.6,0.52601,0.00016,29.12606]
[1778661930644,34.45,81127.78,3.6,0.52642,0.00016,29.12503]
[1778661931049,34.45,81134.33,3.6,0.52745,0.00016,29.11885]
[1778661937325,34.45,81135.19,3.6,0.52759,0.00016,29.11847]
[1778661939561,34.45,81141.91,3.6,0.52865,0.00016,29.11541]
[1778661940145,34.45,81141.91,3.6,0.52865,0.00016,29.11541]
[1778661940640,34.45,81142.91,3.6,0.52881,0.00016,29.11494]
[1778661942495,34.45,81146.57,3.6,0.52939,0.00016,29.11316]
[1778661946843,34.45,81149.75,3.6,0.52989,0.00016,29.11158]
[1778661947355,34.45,81149.75,3.6,0.52989,0.00016,29.11158]
[1778661947420,34.45,81151.32,3.6,0.53014,0.00016,29.11078]
[1778661947990,34.45,81151.32,3.6,0.53014,0.00016,29.11078]
[1778661948072,34.45,81151.32,3.6,0.53014,0.00016,29.11078]
[1778661948459,34.45,81150.69,3.6,0.53004,0.00016,29.1111]
[1778661949004,34.45,81150.69,3.6,0.53004,0.00016,29.1111]
[1778661949063,34.45,81147.01,3.6,0.52946,0.00016,29.11295]
[1778661952223,34.45,81145.88,3.6,0.52928,0.00016,29.11351]
[1778661954809,34.45,81139.01,3.6,0.52819,0.00016,29.11677]
[1778661959844,34.45,81133.79,3.6,0.52737,0.00016,29.1191]
[1778661961114,34.45,81133.79,3.6,0.52737,0.00016,29.1191]
[1778661961128,34.45,81134.41,3.6,0.52747,0.00016,29.11883]
[1778661966395,34.46,81133.99,3.6,0.5274,0.00016,29.11902]
[1778661966558,34.46,81133.99,3.6,0.5274,0.00016,29.11902]
[1778661968137,34.46,81144.05,3.6,0.52899,0.00016,29.11441]
[1778661972005,34.46,81145.42,3.6,0.5292,0.00016,29.11375]
[1778661973529,34.46,81153.88,3.6,0.53053,0.00016,29.10947]
[1778661974474,34.46,81153.88,3.6,0.53053,0.00016,29.10947]
[1778661978147,34.46,81150.46,3.6,0.52999,0.00016,29.11125]
[1778661979909,34.46,81148.71,3.6,0.52972,0.00016,29.11214]
[1778661981520,34.46,81147.93,3.6,0.52959,0.00016,29.11253]
[1778661991527,34.47,81147.93,3.6,0.52959,0.00016,29.11254]
[1778661996098,34.47,81142.03,3.6,0.52866,0.00016,29.11199]
[1778662001133,34.48,81140.68,3.6,0.52845,0.00016,29.11264]
[1778662006168,34.48,81140.9,3.6,0.52848,0.00016,29.11254]
[1778662010352,34.48,81144.48,3.6,0.52904,0.00016,29.11085]
[1778662016238,34.49,81144.54,3.6,0.52905,0.00016,29.11084]
[1778662021370,34.49,81142.32,3.6,0.5287,0.00016,29.1119]
[1778662024217,34.49,81140.46,3.6,0.5284,0.00016,29.11278]
[1778662024488,34.49,81140.46,3.6,0.5284,0.00016,29.11278]
[1778662024492,34.49,81140.46,3.6,0.5284,0.00016,29.11278]
[1778662024593,34.49,81140.04,3.6,0.52834,0.00016,29.11297]
[1778662028298,34.49,81135.41,3.6,0.52761,0.00016,29.11506]
[1778662032337,34.49,81135.42,3.6,0.52761,0.00016,29.11505]
[1778662032422,34.49,81135.42,3.6,0.52761,0.00016,29.11505]
[1778662032652,34.49,81135.42,3.6,0.52761,0.00016,29.11505]
[1778662032445,34.49,81135.54,3.6,0.52763,0.00016,29.115]
[1778662033170,34.49,81135.54,3.6,0.52763,0.00016,29.115]
[1778662037551,34.49,81140.22,3.6,0.52837,0.00016,29.11288]
[1778662037634,34.49,81139.66,3.6,0.52828,0.00016,29.11314]
[1778662043438,34.49,81138.03,3.6,0.52802,0.00016,29.11388]
[1778662048473,34.49,81139.54,3.6,0.52826,0.00016,29.11319]
[1778662053508,34.49,81136.7,3.6,0.52782,0.00016,29.11106]
[1778662059304,34.48,81134.91,3.6,0.52753,0.00016,29.11185]
[1778662060538,34.48,81134.91,3.6,0.52753,0.00016,29.11184]
[1778662060543,34.48,81134.91,3.6,0.52753,0.00016,29.11184]
[1778662060622,34.48,81134.91,3.6,0.52753,0.00016,29.11184]
[1778662060639,34.48,81135.96,3.6,0.5277,0.00016,29.11138]
[1778662064859,34.48,81141.19,3.6,0.52853,0.00016,29.109]
[1778662065595,34.48,81139.24,3.6,0.52822,0.00016,29.1099]
[1778662070630,34.48,81137.48,3.6,0.52794,0.00016,29.1107]
[1778662075665,34.48,81134.43,3.6,0.52746,0.00016,29.11205]
[1778662077291,34.48,81132.71,3.6,0.52719,0.00016,29.11279]
[1778662079820,34.48,81129.39,3.6,0.52667,0.00016,29.11418]
[1778662086697,34.48,81127.89,3.6,0.52643,0.00016,29.1148]
[1778662087902,34.48,81125.75,3.6,0.52609,0.00016,29.11565]
[1778662087972,34.48,81116.12,3.6,0.52457,0.00016,29.11926]
[1778662093792,34.48,81112.29,3.6,0.52397,0.00016,29.12058]
[1778662098827,34.48,81112.29,3.6,0.52397,0.00016,29.12059]
[1778662101021,34.48,81112.58,3.6,0.52401,0.00016,29.12049]
[1778662106883,34.48,81112.46,3.6,0.52399,0.00016,29.12053]
[1778662108336,34.48,81112.46,3.6,0.52399,0.00016,29.12053]
[1778662109232,34.48,81112.46,3.6,0.52399,0.00016,29.12053]
[1778662111575,34.48,81113.07,3.6,0.52409,0.00016,29.12033]
[1778662113618,34.48,81112.67,3.6,0.52403,0.00016,29.11705]
[1778662118289,34.48,81112.04,3.6,0.52393,0.00016,29.11726]
[1778662118316,34.48,81112.04,3.6,0.52393,0.00016,29.11726]
[1778662124006,34.48,81110.82,3.6,0.52373,0.00016,29.11766]
[1778662129037,34.48,81113.78,3.6,0.5242,0.00016,29.11667]
[1778662134072,34.49,81116.82,3.6,0.52468,0.00016,29.11562]
[1778662137417,34.49,81116.8,3.6,0.52468,0.00016,29.11562]
[1778662143135,34.49,81117.03,3.6,0.52471,0.00016,29.11555]
[1778662148171,34.49,81116.91,3.6,0.52469,0.00016,29.1156]
[1778662152677,34.49,81116.52,3.6,0.52463,0.00016,29.11574]
[1778662157894,34.5,81116.96,3.6,0.5247,0.00016,29.11559]
[1778662158001,34.5,81116.96,3.6,0.5247,0.00016,29.11559]
[1778662158144,34.5,81116.96,3.6,0.5247,0.00016,29.11559]
[1778662160051,34.5,81122.39,3.6,0.52555,0.00016,29.11358]
[1778662165290,34.49,81127.01,3.6,0.52629,0.00016,29.11177]
[1778662169632,34.49,81125.66,3.6,0.52607,0.00016,29.11231]
[1778662170671,34.49,81125.59,3.6,0.52606,0.00016,29.11233]
[1778662176368,34.49,81119.81,3.6,0.52515,0.00016,29.11112]
[1778662177856,34.49,81116.83,3.6,0.52468,0.00016,29.1122]
[1778662183417,34.48,81115.87,3.6,0.52453,0.00016,29.11253]
[1778662188455,34.48,81116.12,3.6,0.52457,0.00016,29.11244]
[1778662191536,34.48,81116.05,3.6,0.52456,0.00016,29.11246]
[1778662197520,34.47,81116.16,3.6,0.52458,0.00016,29.11241]
[1778662202556,34.47,81114.94,3.6,0.52439,0.00016,29.11283]
[1778662207591,34.46,81115.51,3.6,0.52448,0.00016,29.11263]
[1778662212625,34.46,81116.32,3.6,0.52461,0.00016,29.11234]
[1778662218667,34.45,81116.25,3.6,0.5246,0.00016,29.11235]
[1778662223702,34.45,81116.23,3.6,0.5246,0.00016,29.11235]
[1778662228737,34.45,81116.38,3.6,0.52463,0.00016,29.11229]
[1778662232765,34.44,81122.8,3.6,0.52564,0.00016,29.1065]
[1778662233466,34.44,81122.8,3.6,0.52564,0.00016,29.1065]
[1778662238308,34.44,81124.44,3.6,0.5259,0.00016,29.10586]
[1778662248877,34.44,81124.85,3.6,0.52597,0.00016,29.10569]
[1778662253912,34.44,81124.73,3.6,0.52595,0.00016,29.10573]
[1778662257234,34.43,81125.07,3.6,0.52601,0.00016,29.1056]
[1778662262975,34.43,81128.14,3.6,0.52649,0.00016,29.10436]
[1778662269017,34.43,81128.08,3.6,0.52648,0.00016,29.10438]
[1778662273909,34.43,81128.13,3.6,0.52649,0.00016,29.10436]
[1778662274213,34.43,81132.87,3.6,0.52724,0.00016,29.10236]
[1778662279263,34.43,81137.0,3.6,0.5279,0.00016,29.10053]
[1778662284291,34.42,81136.52,3.6,0.52782,0.00016,29.10073]
[1778662284731,34.42,81136.52,3.6,0.52782,0.00016,29.10073]
[1778662286136,34.42,81143.57,3.6,0.52894,0.00016,29.09745]
[1778662292178,34.42,81144.24,3.6,0.52904,0.00016,29.09372]
[1778662293291,34.42,81144.24,3.6,0.52904,0.00016,29.09372]
[1778662299227,34.42,81148.08,3.6,0.52965,0.00016,29.09184]
[1778662303255,34.42,81154.67,3.6,0.53069,0.00016,29.08844]
[1778662308708,34.42,81155.21,3.6,0.53078,0.00016,29.08815]
[1778662314332,34.43,81156.0,3.6,0.5309,0.00016,29.08773]
[1778662318360,34.42,81161.96,3.6,0.53184,0.00016,29.08444]
[1778662319837,34.42,81161.96,3.6,0.53184,0.00016,29.08444]
[1778662320344,34.42,81160.24,3.6,0.53157,0.00016,29.08541]
[1778662320562,34.42,81160.24,3.6,0.53157,0.00016,29.08541]
[1778662320727,34.42,81161.41,3.6,0.53176,0.00016,29.08475]
[1778662321903,34.42,81161.41,3.6,0.53176,0.00016,29.08475]
[1778662321381,34.42,81168.05,3.6,0.5328,0.00016,29.08092]
[1778662322511,34.42,81168.05,3.6,0.5328,0.00016,29.08092]
[1778662322539,34.42,81168.05,3.6,0.5328,0.00016,29.08092]
[1778662322566,34.42,81174.6,3.6,0.53384,0.00016,29.07694]
[1778662323293,34.42,81174.6,3.6,0.53384,0.00016,29.07694]
[1778662324434,34.42,81174.4,3.6,0.53381,0.00016,29.07706]
[1778662329232,34.42,81175.22,3.6,0.53394,0.00016,29.07654]
[1778662332757,34.42,81174.81,3.6,0.53387,0.00016,29.0768]
[1778662338502,34.42,81175.59,3.6,0.534,0.00016,29.07629]
[1778662340211,34.41,81175.66,3.6,0.53401,0.00016,29.07624]
[1778662340636,34.41,81175.66,3.6,0.53401,0.00016,29.07624]
[1778662342273,34.41,81175.67,3.6,0.53402,0.00016,29.07622]
[1778662348851,34.41,81175.79,3.6,0.53404,0.00016,29.07614]
[1778662348877,34.41,81175.79,3.6,0.53404,0.00016,29.07614]
[1778662348909,34.41,81175.79,3.6,0.53404,0.00016,29.07614]
[1778662348940,34.41,81175.79,3.6,0.53404,0.00016,29.07614]
[1778662349073,34.41,81175.63,3.6,0.53401,0.00016,29.07622]
[1778662349159,34.41,81175.63,3.6,0.53401,0.00016,29.07622]
[1778662349737,34.41,81175.63,3.6,0.53401,0.00016,29.07622]
[1778662349811,34.41,81169.91,3.6,0.53311,0.00016,29.07974]
[1778662350623,34.41,81169.91,3.6,0.53311,0.00016,29.07974]
[1778662356627,34.41,81164.97,3.6,0.53233,0.00016,29.07925]
[1778662358805,34.41,81164.64,3.6,0.53228,0.00016,29.07944]
[1778662363128,34.41,81168.78,3.6,0.53293,0.00016,29.077]
[1778662363170,34.41,81168.78,3.6,0.53293,0.00016,29.077]
[1778662368713,34.41,81164.19,3.6,0.53221,0.00016,29.07969]
[1778662374756,34.41,81163.42,3.6,0.53209,0.00016,29.08013]
[1778662379791,34.4,81162.43,3.6,0.53193,0.00016,29.08069]
[1778662382713,34.4,81162.45,3.6,0.53193,0.00016,29.08068]
[1778662382812,34.4,81160.28,3.6,0.53159,0.00016,29.0819]
[1778662387748,34.4,81157.46,3.6,0.53115,0.00016,29.08345]
[1778662392882,34.4,81155.54,3.6,0.53085,0.00016,29.08447]
[1778662398821,34.39,81156.81,3.6,0.53105,0.00016,29.08378]
[1778662403959,34.39,81157.53,3.6,0.53116,0.00016,29.08337]
[1778662408836,34.39,81157.21,3.6,0.53111,0.00016,29.08354]
[1778662414029,34.38,81156.1,3.6,0.53094,0.00016,29.08071]
[1778662419064,34.38,81156.17,3.6,0.53096,0.00016,29.08066]
[1778662420860,34.38,81156.17,3.6,0.53096,0.00016,29.08066]
[1778662425293,34.38,81156.39,3.6,0.53099,0.00016,29.08053]
[1778662428803,34.38,81159.87,3.6,0.53154,0.00016,29.07862]
[1778662428852,34.38,81159.87,3.6,0.53154,0.00016,29.07862]
[1778662428863,34.38,81159.87,3.6,0.53154,0.00016,29.07862]
[1778662435176,34.37,81161.47,3.6,0.5318,0.00016,29.07771]
[1778662440211,34.37,81161.78,3.6,0.53185,0.00016,29.07753]
[1778662441475,34.37,81161.78,3.6,0.53185,0.00016,29.07753]
[1778662441523,34.37,81161.78,3.6,0.53185,0.00016,29.07753]
[1778662441612,34.37,81161.1,3.6,0.53174,0.00016,29.07791]
[1778662443232,34.37,81154.31,3.6,0.53067,0.00016,29.08163]
[1778662445754,34.37,81153.61,3.6,0.53056,0.00016,29.082]
[1778662445767,34.37,81153.61,3.6,0.53056,0.00016,29.082]
[1778662445816,34.37,81153.43,3.6,0.53053,0.00016,29.08209]
[1778662448612,34.37,81156.39,3.6,0.531,0.00016,29.0805]
[1778662448695,34.37,81157.24,3.6,0.53113,0.00016,29.08004]
[1778662451619,34.37,81152.61,3.6,0.5304,0.00016,29.08252]
[1778662451720,34.37,81152.99,3.6,0.53046,0.00016,29.08231]
[1778662457464,34.36,81153.93,3.6,0.53061,0.00016,29.08181]
[1778662458141,34.36,81153.94,3.6,0.53061,0.00016,29.0818]
[1778662463594,34.36,81156.37,3.6,0.531,0.00016,29.08049]
[1778662470057,34.36,81153.78,3.6,0.53059,0.00016,29.08188]
[1778662471078,34.36,81153.7,3.6,0.53058,0.00016,29.08192]
[1778662476463,34.36,81152.77,3.6,0.53043,0.00016,29.07898]
[1778662481498,34.35,81152.5,3.6,0.53039,0.00016,29.07911]
[1778662486533,34.35,81151.91,3.6,0.5303,0.00016,29.07942]
[1778662491758,34.35,81151.95,3.6,0.53031,0.00016,29.07939]
[1778662494790,34.35,81152.72,3.6,0.53043,0.00016,29.07898]
[1778662494803,34.35,81152.72,3.6,0.53043,0.00016,29.07898]
[1778662500631,34.35,81153.16,3.6,0.5305,0.00016,29.07874]
[1778662505668,34.34,81152.47,3.6,0.53039,0.00016,29.0791]
[1778662507682,34.34,81152.12,3.6,0.53034,0.00016,29.07928]
[1778662510703,34.34,81152.09,3.6,0.53033,0.00016,29.0793]
[1778662514532,34.34,81151.89,3.6,0.5303,0.00016,29.0794]
[1778662514862,34.34,81151.89,3.6,0.5303,0.00016,29.0794]
[1778662514991,34.34,81155.14,3.6,0.53082,0.00016,29.07767]
[1778662515353,34.34,81155.14,3.6,0.53082,0.00016,29.07767]
[1778662515649,34.34,81155.14,3.6,0.53082,0.00016,29.07767]
[1778662515758,34.34,81155.14,3.6,0.53082,0.00016,29.07767]
[1778662515768,34.34,81164.27,3.6,0.53226,0.00016,29.07258]
[1778662516677,34.34,81164.27,3.6,0.53226,0.00016,29.07258]
[1778662516745,34.34,81167.87,3.6,0.53283,0.00016,29.07046]
[1778662517413,34.34,81167.87,3.6,0.53283,0.00016,29.07046]
[1778662517589,34.34,81167.87,3.6,0.53283,0.00016,29.07046]
[1778662517659,34.34,81167.87,3.6,0.53283,0.00016,29.07046]
[1778662517752,34.34,81168.76,3.6,0.53297,0.00016,29.06993]
[1778662519329,34.35,81168.96,3.6,0.533,0.00016,29.06983]
[1778662519657,34.35,81168.96,3.6,0.533,0.00016,29.06983]
[1778662522142,34.36,81169.08,3.6,0.53302,0.00016,29.06979]
[1778662532858,34.4,81169.36,3.6,0.53304,0.00016,29.06636]
[1778662538900,34.41,81164.57,3.6,0.53227,0.00016,29.06921]
[1778662540426,34.41,81164.46,3.6,0.53226,0.00016,29.06928]
[1778662540914,34.41,81162.16,3.6,0.53189,0.00016,29.0706]
[1778662542318,34.41,81161.22,3.6,0.53174,0.00016,29.07112]
[1778662544049,34.41,81161.64,3.6,0.53181,0.00016,29.07088]
[1778662544150,34.41,81161.64,3.6,0.53181,0.00016,29.07088]
[1778662545651,34.41,81161.66,3.6,0.53181,0.00016,29.07087]
[1778662545950,34.41,81161.82,3.6,0.53184,0.00016,29.07078]
[1778662548409,34.4,81162.18,3.6,0.5319,0.00016,29.07057]
[1778662548630,34.4,81162.18,3.6,0.5319,0.00016,29.07057]
[1778662552367,34.4,81161.71,3.6,0.53183,0.00016,29.07082]
[1778662552468,34.4,81161.71,3.6,0.53183,0.00016,29.07081]
[1778662555578,34.4,81162.65,3.6,0.53198,0.00016,29.07028]
[1778662556020,34.4,81162.34,3.6,0.53193,0.00016,29.07046]
[1778662561057,34.39,81159.64,3.6,0.5315,0.00016,29.07195]
[1778662561598,34.39,81159.64,3.6,0.5315,0.00016,29.07195]
[1778662562062,34.39,81159.59,3.6,0.5315,0.00016,29.07198]
[1778662562252,34.39,81159.59,3.6,0.5315,0.00016,29.07198]
[1778662562315,34.39,81159.59,3.6,0.5315,0.00016,29.07198]
[1778662562589,34.39,81159.59,3.6,0.5315,0.00016,29.07198]
[1778662563069,34.39,81156.53,3.6,0.53101,0.00016,29.07366]
[1778662565090,34.39,81155.36,3.6,0.53083,0.00016,29.07428]
[1778662565172,34.39,81155.36,3.6,0.53083,0.00016,29.07428]
[1778662565191,34.39,81154.73,3.6,0.53073,0.00016,29.07462]
[1778662566730,34.39,81153.1,3.6,0.53047,0.00016,29.07548]
[1778662567097,34.39,81151.3,3.6,0.53019,0.00016,29.07642]
[1778662567776,34.39,81151.3,3.6,0.53019,0.00016,29.07642]
[1778662568104,34.39,81153.05,3.6,0.53046,0.00016,29.07551]
[1778662573464,34.39,81152.06,3.6,0.53031,0.00016,29.07602]
[1778662577183,34.39,81151.91,3.6,0.53028,0.00016,29.07609]
[1778662577199,34.39,81151.91,3.6,0.53028,0.00016,29.07609]
[1778662583873,34.38,81151.53,3.6,0.53023,0.00016,29.07628]
[1778662584033,34.38,81151.53,3.6,0.53023,0.00016,29.07628]
[1778662584216,34.38,81152.0,3.6,0.5303,0.00016,29.07603]
[1778662589251,34.38,81152.9,3.6,0.53044,0.00016,29.07556]
[1778662596197,34.38,81153.07,3.6,0.53047,0.00016,29.07204]
[1778662601336,34.37,81152.87,3.6,0.53044,0.00016,29.07213]
[1778662604909,34.37,81152.78,3.6,0.53043,0.00016,29.07218]
[1778662605011,34.37,81152.65,3.6,0.53041,0.00016,29.07225]
[1778662608187,34.37,81152.23,3.6,0.53034,0.00016,29.07246]
[1778662608804,34.37,81152.97,3.6,0.53046,0.00016,29.07207]
[1778662610862,34.37,81152.87,3.6,0.53045,0.00016,29.07212]
[1778662610917,34.37,81152.87,3.6,0.53045,0.00016,29.07212]
[1778662614106,34.37,81152.63,3.6,0.53041,0.00016,29.07225]
[1778662619463,34.36,81152.55,3.6,0.5304,0.00016,29.07228]
[1778662624498,34.36,81152.97,3.6,0.53047,0.00016,29.07205]
[1778662630777,34.36,81152.54,3.6,0.5304,0.00016,29.07227]
[1778662636585,34.35,81150.7,3.6,0.53011,0.00016,29.07321]
[1778662641617,34.35,81152.18,3.6,0.53035,0.00016,29.07243]
[1778662646652,34.35,81152.15,3.6,0.53034,0.00016,29.07244]
[1778662651687,34.35,81150.51,3.6,0.53009,0.00016,29.06986]
[1778662657729,34.34,81150.54,3.6,0.53009,0.00016,29.06984]
[1778662662764,34.34,81150.19,3.6,0.53004,0.00016,29.07001]
[1778662665407,34.34,81150.93,3.6,0.53016,0.00016,29.06963]
[1778662665421,34.34,81150.93,3.6,0.53016,0.00016,29.06963]
[1778662665467,34.34,81150.93,3.6,0.53016,0.00016,29.06963]
[1778662665468,34.34,81150.93,3.6,0.53016,0.00016,29.06963]
[1778662665485,34.34,81150.93,3.6,0.53016,0.00016,29.06963]
[1778662665496,34.34,81150.93,3.6,0.53016,0.00016,29.06963]
[1778662665531,34.34,81150.93,3.6,0.53016,0.00016,29.06963]
[1778662665668,34.34,81150.93,3.6,0.53016,0.00016,29.06963]
[1778662665701,34.34,81150.93,3.6,0.53016,0.00016,29.06963]
[1778662666786,34.34,81150.93,3.6,0.53016,0.00016,29.06963]
[1778662670403,34.35,81151.26,3.6,0.5302,0.00016,29.06949]
[1778662675857,34.39,81150.94,3.6,0.53013,0.00016,29.06978]
[1778662677136,34.39,81150.94,3.6,0.53013,0.00016,29.06978]
[1778662677191,34.39,81150.94,3.6,0.53013,0.00016,29.06978]
[1778662677377,34.4,81151.2,3.6,0.53017,0.00016,29.06965]
[1778662678107,34.4,81151.2,3.6,0.53017,0.00016,29.06965]
[1778662678463,34.4,81151.59,3.6,0.53023,0.00016,29.06947]
[1778662679581,34.41,81152.25,3.6,0.53033,0.00016,29.06914]
[1778662679639,34.41,81152.25,3.6,0.53033,0.00016,29.06914]
[1778662681895,34.42,81153.81,3.6,0.53057,0.00016,29.06835]
[1778662682563,34.42,81158.59,3.6,0.53132,0.00016,29.06579]
[1778662685509,34.44,81159.23,3.6,0.53142,0.00016,29.06548]
[1778662689802,34.44,81159.21,3.6,0.53141,0.00016,29.06551]
[1778662694990,34.45,81159.08,3.6,0.53139,0.00016,29.0656]
[1778662700025,34.45,81159.06,3.6,0.53138,0.00016,29.06562]
[1778662701588,34.45,81159.59,3.6,0.53147,0.00016,29.06533]
[1778662706545,34.46,81158.6,3.6,0.53131,0.00016,29.06589]
[1778662712179,34.46,81158.59,3.6,0.5313,0.00016,29.0659]
[1778662715682,34.46,81158.56,3.6,0.5313,0.00016,29.0625]
[1778662716408,34.46,81158.91,3.6,0.53135,0.00016,29.06232]
[1778662716446,34.46,81158.91,3.6,0.53135,0.00016,29.06232]
[1778662723460,34.47,81160.02,3.6,0.53153,0.00016,29.06171]
[1778662729230,34.47,81160.64,3.6,0.53162,0.00016,29.06139]
[1778662732415,34.48,81159.88,3.6,0.5315,0.00016,29.06182]
[1778662738293,34.48,81158.48,3.6,0.53128,0.00016,29.06261]
[1778662740975,34.48,81158.18,3.6,0.53123,0.00016,29.06278]
[1778662741043,34.48,81158.18,3.6,0.53123,0.00016,29.06278]
[1778662746349,34.49,81154.9,3.6,0.53071,0.00016,29.06456]
[1778662750844,34.49,81155.56,3.6,0.53081,0.00016,29.06422]
[1778662750859,34.49,81155.56,3.6,0.53081,0.00016,29.06422]
[1778662750916,34.49,81155.56,3.6,0.53081,0.00016,29.06422]
[1778662751384,34.49,81161.9,3.6,0.53181,0.00016,29.06075]
[1778662751930,34.49,81161.9,3.6,0.53181,0.00016,29.06075]
[1778662752391,34.49,81168.41,3.6,0.53284,0.00016,29.05699]
[1778662757426,34.49,81168.52,3.6,0.53286,0.00016,29.05692]
[1778662762425,34.49,81169.62,3.6,0.53303,0.00016,29.05627]
[1778662767062,34.49,81170.18,3.6,0.53312,0.00016,29.05593]
[1778662772532,34.49,81169.35,3.6,0.53299,0.00016,29.053]
[1778662777567,34.49,81169.64,3.6,0.53303,0.00016,29.05283]
[1778662781677,34.49,81168.86,3.6,0.53291,0.00016,29.0533]
[1778662784665,34.49,81168.57,3.6,0.53287,0.00016,29.05347]
[1778662790658,34.49,81168.84,3.6,0.53291,0.00016,29.0533]
[1778662792800,34.49,81169.05,3.6,0.53294,0.00016,29.05318]
[1778662798714,34.49,81169.54,3.6,0.53302,0.00016,29.05288]
[1778662800947,34.49,81169.2,3.6,0.53297,0.00016,29.05309]
[1778662801227,34.49,81169.05,3.6,0.53294,0.00016,29.05318]
[1778662801735,34.49,81175.12,3.6,0.5339,0.00016,29.04948]
[1778662803731,34.49,81175.35,3.6,0.53394,0.00016,29.04934]
[1778662804077,34.49,81174.41,3.6,0.53379,0.00016,29.04992]
[1778662805802,34.49,81169.71,3.6,0.53305,0.00016,29.05278]
[1778662811812,34.49,81171.19,3.6,0.53328,0.00016,29.05189]
[1778662815968,34.49,81171.69,3.6,0.53336,0.00016,29.05159]
[1778662816027,34.49,81171.69,3.6,0.53336,0.00016,29.05159]
[1778662816901,34.49,81171.9,3.6,0.53339,0.00016,29.05146]
[1778662817313,34.49,81171.9,3.6,0.53339,0.00016,29.05146]
[1778662817432,34.49,81171.9,3.6,0.53339,0.00016,29.05146]
[1778662817351,34.49,81189.48,3.6,0.53616,0.00016,29.04007]
[1778662817828,34.49,81189.48,3.6,0.53616,0.00016,29.04007]
[1778662817854,34.49,81189.87,3.6,0.53623,0.00016,29.0398]
[1778662819223,34.49,81189.87,3.6,0.53623,0.00016,29.0398]
[1778662820204,34.49,81190.96,3.6,0.5364,0.00016,29.03904]
[1778662823904,34.49,81190.17,3.6,0.53628,0.00016,29.03957]
[1778662829939,34.48,81190.84,3.6,0.53638,0.00016,29.03909]
[1778662832518,34.48,81191.43,3.6,0.53648,0.00016,29.03524]
[1778662832960,34.48,81191.11,3.6,0.53643,0.00016,29.03546]
[1778662837995,34.48,81190.13,3.6,0.53628,0.00016,29.03615]
[1778662843325,34.48,81189.89,3.6,0.53624,0.00016,29.03633]
[1778662849073,34.49,81189.54,3.6,0.53618,0.00016,29.03659]
[1778662854108,34.49,81189.42,3.6,0.53616,0.00016,29.03669]
[1778662855373,34.49,81189.42,3.6,0.53616,0.00016,29.03669]
[1778662855422,34.49,81189.42,3.6,0.53616,0.00016,29.03669]
[1778662855526,34.49,81189.69,3.6,0.5362,0.00016,29.0365]
[1778662856123,34.49,81180.62,3.6,0.53477,0.00016,29.04257]
[1778662856878,34.49,81180.62,3.6,0.53477,0.00016,29.04257]
[1778662857681,34.49,81175.92,3.6,0.53403,0.00016,29.04556]
[1778662859242,34.49,81176.14,3.6,0.53406,0.00016,29.04543]
[1778662865189,34.5,81174.07,3.6,0.53373,0.00016,29.04673]
[1778662866670,34.5,81174.09,3.6,0.53374,0.00016,29.04672]
[1778662872238,34.5,81175.47,3.6,0.53395,0.00016,29.04589]
[1778662876152,34.5,81175.54,3.6,0.53396,0.00016,29.04585]
[1778662876165,34.5,81175.54,3.6,0.53396,0.00016,29.04585]
[1778662876266,34.51,81175.57,3.6,0.53396,0.00016,29.04584]
[1778662876863,34.51,81175.57,3.6,0.53396,0.00016,29.04584]
[1778662877273,34.51,81176.43,3.6,0.5341,0.00016,29.04531]
[1778662879222,34.51,81175.46,3.6,0.53394,0.00016,29.04592]
[1778662882471,34.51,81175.05,3.6,0.53388,0.00016,29.04618]
[1778662882642,34.51,81173.68,3.6,0.53366,0.00016,29.04704]
[1778662882824,34.51,81173.68,3.6,0.53366,0.00016,29.04704]
[1778662883315,34.51,81162.63,3.6,0.53192,0.00016,29.05356]
[1778662883963,34.51,81162.63,3.6,0.53192,0.00016,29.05356]
[1778662884398,34.51,81162.63,3.6,0.53192,0.00016,29.05356]
[1778662884587,34.52,81158.17,3.6,0.53121,0.00016,29.05604]
[1778662887412,34.52,81154.7,3.6,0.53067,0.00016,29.0579]
[1778662887984,34.52,81153.09,3.6,0.53041,0.00016,29.05875]
[1778662888024,34.52,81153.09,3.6,0.53041,0.00016,29.05875]
[1778662888193,34.52,81153.09,3.6,0.53041,0.00016,29.05875]
[1778662888272,34.52,81153.09,3.6,0.53041,0.00016,29.05875]
[1778662891607,34.52,81150.9,3.6,0.53007,0.00016,29.05646]
[1778662898421,34.53,81151.07,3.6,0.53009,0.00016,29.05639]
[1778662898729,34.53,81151.07,3.6,0.53009,0.00016,29.05639]
[1778662901794,34.53,81151.13,3.6,0.5301,0.00016,29.05637]
[1778662906697,34.53,81149.65,3.6,0.52987,0.00016,29.05713]
[1778662906701,34.53,81149.65,3.6,0.52987,0.00016,29.05713]
[1778662906712,34.53,81149.65,3.6,0.52987,0.00016,29.05713]
[1778662908314,34.53,81155.25,3.6,0.53075,0.00016,29.05423]
[1778662909210,34.53,81157.59,3.6,0.53112,0.00016,29.05298]
[1778662910300,34.53,81157.19,3.6,0.53105,0.00016,29.05319]
[1778662910308,34.53,81157.19,3.6,0.53105,0.00016,29.05319]
[1778662915080,34.54,81157.56,3.6,0.53111,0.00016,29.05301]
[1778662915097,34.54,81157.56,3.6,0.53111,0.00016,29.05301]
[1778662915113,34.54,81157.56,3.6,0.53111,0.00016,29.05301]
[1778662915301,34.54,81157.56,3.6,0.53111,0.00016,29.05301]
[1778662915592,34.54,81157.56,3.6,0.53111,0.00016,29.05301]
[1778662915539,34.54,81168.19,3.6,0.53278,0.00016,29.047]
[1778662916459,34.54,81168.19,3.6,0.53278,0.00016,29.047]
[1778662917033,34.54,81171.08,3.6,0.53324,0.00016,29.04528]
[1778662917109,34.54,81171.08,3.6,0.53324,0.00016,29.04528]
[1778662917153,34.54,81171.08,3.6,0.53324,0.00016,29.04528]
[1778662917200,34.54,81171.08,3.6,0.53324,0.00016,29.04528]
[1778662918222,34.54,81170.04,3.6,0.53307,0.00016,29.04591]
[1778662918262,34.54,81170.04,3.6,0.53307,0.00016,29.04591]
[1778662918341,34.54,81170.04,3.6,0.53307,0.00016,29.04591]
[1778662922505,34.54,81168.62,3.6,0.53285,0.00016,29.04676]
[1778662925901,34.54,81173.2,3.6,0.53357,0.00016,29.04401]
[1778662926769,34.54,81173.7,3.6,0.53365,0.00016,29.04371]
[1778662926774,34.54,81173.7,3.6,0.53365,0.00016,29.04371]
[1778662926870,34.54,81178.55,3.6,0.53441,0.00016,29.04068]
[1778662930644,34.54,81185.01,3.6,0.53543,0.00016,29.03648]
[1778662936985,34.55,81189.87,3.6,0.53619,0.00016,29.0332]
[1778662937212,34.55,81189.87,3.6,0.53619,0.00016,29.0332]
[1778662937235,34.55,81189.87,3.6,0.53619,0.00016,29.0332]
[1778662937271,34.55,81189.87,3.6,0.53619,0.00016,29.0332]
[1778662937364,34.55,81189.87,3.6,0.53619,0.00016,29.0332]
[1778662937460,34.55,81189.87,3.6,0.53619,0.00016,29.0332]
[1778662937497,34.55,81191.23,3.6,0.53641,0.00016,29.03227]
[1778662938515,34.55,81197.5,3.6,0.53739,0.00016,29.02783]
[1778662940357,34.55,81200.58,3.6,0.53788,0.00016,29.02559]
[1778662940450,34.55,81200.62,3.6,0.53788,0.00016,29.02556]
[1778662940671,34.55,81200.62,3.6,0.53788,0.00016,29.02556]
[1778662941368,34.55,81200.97,3.6,0.53794,0.00016,29.02531]
[1778662942159,34.55,81210.1,3.6,0.53937,0.00016,29.0184]
[1778662942729,34.55,81216.14,3.6,0.54032,0.00016,29.01362]
[1778662943816,34.55,81216.14,3.6,0.54032,0.00016,29.01362]
[1778662945088,34.55,81217.82,3.6,0.54058,0.00016,29.01226]
[1778662946757,34.55,81210.05,3.6,0.53936,0.00016,29.01846]
[1778662949631,34.56,81209.31,3.6,0.53924,0.00016,29.01904]
[1778662953682,34.56,81213.72,3.6,0.53994,0.00016,29.01217]
[1778662954772,34.56,81214.28,3.6,0.54002,0.00016,29.01173]
[1778662958640,34.56,81214.32,3.6,0.54003,0.00016,29.0117]
[1778662960615,34.56,81215.69,3.6,0.54024,0.00016,29.01062]
[1778662961525,34.56,81219.18,3.6,0.54079,0.00016,29.00779]
[1778662961553,34.56,81219.18,3.6,0.54079,0.00016,29.00779]
[1778662961822,34.56,81219.63,3.6,0.54086,0.00016,29.00743]
[1778662961967,34.56,81219.63,3.6,0.54086,0.00016,29.00743]
[1778662962869,34.56,81230.22,3.6,0.54252,0.00016,28.99849]
[1778662964930,34.57,81230.68,3.6,0.5426,0.00016,28.99809]
[1778662965912,34.57,81230.71,3.6,0.5426,0.00016,28.99807]
[1778662973622,34.57,81230.65,3.6,0.54259,0.00016,28.99814]
[1778662973638,34.57,81230.65,3.6,0.54259,0.00016,28.99814]
[1778662973654,34.57,81230.65,3.6,0.54259,0.00016,28.99814]
[1778662975380,34.57,81232.1,3.6,0.54281,0.00016,28.99688]
[1778662976717,34.57,81233.16,3.6,0.54298,0.00016,28.99595]
[1778662976830,34.57,81233.16,3.6,0.54298,0.00016,28.99595]
[1778662976888,34.57,81233.16,3.6,0.54298,0.00016,28.99595]
[1778662976919,34.57,81233.16,3.6,0.54298,0.00016,28.99595]
[1778662978347,34.57,81229.84,3.6,0.54246,0.00016,28.99886]
[1778662979159,34.57,81226.69,3.6,0.54196,0.00016,29.00157]
[1778662980597,34.57,81226.22,3.6,0.54189,0.00016,29.00197]
[1778662980741,34.57,81225.84,3.6,0.54183,0.00016,29.0023]
[1778662980924,34.57,81225.84,3.6,0.54183,0.00016,29.0023]
[1778662980967,34.57,81225.84,3.6,0.54183,0.00016,29.0023]
[1778662982017,34.57,81228.71,3.6,0.54228,0.00016,28.99984]
[1778662987394,34.57,81235.97,3.6,0.54342,0.00016,28.99349]
[1778662992839,34.58,81236.75,3.6,0.54354,0.00016,28.99282]
[1778662995306,34.58,81231.2,3.6,0.54266,0.00016,28.99773]
[1778662995583,34.58,81231.2,3.6,0.54266,0.00016,28.99773]
[1778662995694,34.58,81231.45,3.6,0.5427,0.00016,28.99752]
[1778662996700,34.58,81230.84,3.6,0.54261,0.00016,28.99805]
[1778663002142,34.58,81230.84,3.6,0.54261,0.00016,28.99807]
[1778663007177,34.58,81231.56,3.6,0.54272,0.00016,28.99745]
[1778663009412,34.58,81231.71,3.6,0.54274,0.00016,28.99733]
[1778663009446,34.58,81231.71,3.6,0.54274,0.00016,28.99733]
[1778663009513,34.59,81231.89,3.6,0.54277,0.00016,28.99717]
[1778663011205,34.59,81240.53,3.6,0.54413,0.00016,28.98602]
[1778663014406,34.59,81241.36,3.6,0.54426,0.00016,28.98526]
[1778663020268,34.59,81244.2,3.6,0.5447,0.00016,28.98265]
[1778663024296,34.59,81249.98,3.6,0.5456,0.00016,28.9772]
[1778663029331,34.59,81254.26,3.6,0.54628,0.00016,28.97306]
[1778663034366,34.59,81255.98,3.6,0.54655,0.00016,28.97137]
[1778663036118,34.59,81255.85,3.6,0.54653,0.00016,28.97149]
[1778663036201,34.59,81255.85,3.6,0.54653,0.00016,28.97149]
[1778663036381,34.59,81257.87,3.6,0.54684,0.00016,28.9695]
[1778663037349,34.59,81257.87,3.6,0.54684,0.00016,28.9695]
[1778663037388,34.59,81258.5,3.6,0.54694,0.00016,28.96888]
[1778663037757,34.59,81258.5,3.6,0.54694,0.00016,28.96888]
[1778663039916,34.59,81260.65,3.6,0.54728,0.00016,28.96672]
[1778663040260,34.59,81260.65,3.6,0.54728,0.00016,28.96672]
[1778663040987,34.59,81265.5,3.6,0.54804,0.00016,28.9618]
[1778663041997,34.59,81264.12,3.6,0.54782,0.00016,28.9632]
[1778663042356,34.59,81264.12,3.6,0.54782,0.00016,28.9632]
[1778663042900,34.58,81265.25,3.6,0.548,0.00016,28.96204]
[1778663043797,34.58,81265.78,3.6,0.54808,0.00016,28.96149]
[1778663045454,34.58,81265.17,3.6,0.54799,0.00016,28.96212]
[1778663046255,34.58,81264.36,3.6,0.54786,0.00016,28.96295]
[1778663048662,34.59,81258.76,3.6,0.54698,0.00016,28.9686]
[1778663049409,34.59,81258.5,3.6,0.54694,0.00016,28.96886]
[1778663049423,34.59,81258.5,3.6,0.54694,0.00016,28.96886]
[1778663049472,34.59,81258.02,3.6,0.54687,0.00016,28.96935]
[1778663050479,34.59,81250.74,3.6,0.54573,0.00016,28.97646]
[1778663051910,34.59,81247.88,3.6,0.54528,0.00016,28.97919]
[1778663057528,34.59,81244.96,3.6,0.54481,0.00016,28.98198]
[1778663062563,34.6,81247.86,3.6,0.54526,0.00016,28.97929]
[1778663063160,34.6,81247.86,3.6,0.54526,0.00016,28.97929]
[1778663064814,34.6,81247.11,3.6,0.54514,0.00016,28.98001]
[1778663064827,34.6,81247.11,3.6,0.54514,0.00016,28.98001]
[1778663065584,34.6,81256.34,3.6,0.54659,0.00016,28.97112]
[1778663065826,34.6,81256.34,3.6,0.54659,0.00016,28.97112]
[1778663065950,34.6,81256.34,3.6,0.54659,0.00016,28.97112]
[1778663066311,34.6,81256.34,3.6,0.54659,0.00016,28.97112]
[1778663066857,34.6,81259.19,3.6,0.54704,0.00016,28.9683]
[1778663066920,34.6,81259.19,3.6,0.54704,0.00016,28.9683]
[1778663067406,34.6,81259.19,3.6,0.54704,0.00016,28.9683]
[1778663067561,34.6,81259.19,3.6,0.54704,0.00016,28.9683]
[1778663067753,34.6,81259.19,3.6,0.54704,0.00016,28.9683]
[1778663067598,34.6,81263.15,3.6,0.54766,0.00016,28.96432]
[1778663068605,34.6,81264.14,3.6,0.54781,0.00016,28.96333]
[1778663071540,34.6,81264.69,3.6,0.5479,0.00016,28.96277]
[1778663072629,34.6,81264.56,3.6,0.54788,0.00016,28.95946]
[1778663072633,34.6,81264.6,3.6,0.54789,0.00016,28.95942]
[1778663074053,34.6,81264.69,3.6,0.5479,0.00016,28.95934]
[1778663074177,34.6,81264.69,3.6,0.5479,0.00016,28.95934]
[1778663074647,34.6,81272.69,3.6,0.54915,0.00016,28.95103]
[1778663074772,34.6,81272.69,3.6,0.54915,0.00016,28.95103]
[1778663074949,34.6,81272.69,3.6,0.54915,0.00016,28.95103]
[1778663075188,34.6,81272.69,3.6,0.54915,0.00016,28.95103]
[1778663075654,34.6,81271.84,3.6,0.54902,0.00016,28.95194]
[1778663076105,34.6,81271.84,3.6,0.54902,0.00016,28.95194]
[1778663076322,34.6,81271.84,3.6,0.54902,0.00016,28.95194]
[1778663076661,34.6,81273.62,3.6,0.54929,0.00016,28.95006]
[1778663078272,34.61,81273.96,3.6,0.54935,0.00016,28.94971]
[1778663079424,34.61,81274.84,3.6,0.54948,0.00016,28.94878]
[1778663079683,34.61,81275.1,3.6,0.54952,0.00016,28.94851]
[1778663084717,34.61,81274.5,3.6,0.54943,0.00016,28.94914]
[1778663089752,34.61,81273.82,3.6,0.54932,0.00016,28.94986]
[1778663094201,34.61,81274.3,3.6,0.5494,0.00016,28.94934]
[1778663094231,34.61,81274.3,3.6,0.5494,0.00016,28.94934]
[1778663094274,34.61,81274.3,3.6,0.5494,0.00016,28.94934]
[1778663094367,34.61,81274.3,3.6,0.5494,0.00016,28.94934]
[1778663094388,34.61,81274.3,3.6,0.5494,0.00016,28.94934]
[1778663094876,34.61,81274.3,3.6,0.5494,0.00016,28.94934]
[1778663095216,34.61,81274.3,3.6,0.5494,0.00016,28.94934]
[1778663095233,34.61,81274.3,3.6,0.5494,0.00016,28.94934]
[1778663095240,34.61,81274.3,3.6,0.5494,0.00016,28.94934]
[1778663095291,34.61,81284.97,3.6,0.55107,0.00016,28.93775]
[1778663099749,34.62,81289.11,3.6,0.55169,0.00016,28.9333]
[1778663103519,34.63,81287.48,3.6,0.55144,0.00016,28.93515]
[1778663103559,34.63,81287.48,3.6,0.55144,0.00016,28.93515]
[1778663104927,34.63,81283.86,3.6,0.55087,0.00016,28.9392]
[1778663106208,34.63,81279.63,3.6,0.55021,0.00016,28.94384]
[1778663110440,34.63,81282.62,3.6,0.55067,0.00016,28.94063]
[1778663110835,34.63,81283.81,3.6,0.55085,0.00016,28.93933]
[1778663111922,34.64,81280.61,3.6,0.55035,0.00016,28.94285]
[1778663112443,34.64,81280.61,3.6,0.55035,0.00016,28.94285]
[1778663112470,34.64,81272.11,3.6,0.54902,0.00016,28.95196]
[1778663115751,34.64,81273.55,3.6,0.54925,0.00016,28.95047]
[1778663118108,34.64,81273.41,3.6,0.54922,0.00016,28.95065]
[1778663120787,34.65,81273.63,3.6,0.54925,0.00016,28.95045]
[1778663120798,34.65,81273.63,3.6,0.54925,0.00016,28.95045]
[1778663120837,34.65,81273.54,3.6,0.54924,0.00016,28.95056]
[1778663121010,34.65,81273.54,3.6,0.54924,0.00016,28.95056]
[1778663121020,34.65,81273.54,3.6,0.54924,0.00016,28.95056]
[1778663121106,34.65,81273.54,3.6,0.54924,0.00016,28.95056]
[1778663121638,34.65,81273.54,3.6,0.54924,0.00016,28.95056]
[1778663121727,34.65,81273.54,3.6,0.54924,0.00016,28.95056]
[1778663121712,34.65,81271.67,3.6,0.54894,0.00016,28.95254]
[1778663121984,34.65,81264.9,3.6,0.54788,0.00016,28.95954]
[1778663123285,34.65,81264.9,3.6,0.54788,0.00016,28.95954]
[1778663123372,34.65,81267.94,3.6,0.54836,0.00016,28.95643]
[1778663126607,34.65,81270.47,3.6,0.54875,0.00016,28.95383]
[1778663126812,34.65,81270.47,3.6,0.54875,0.00016,28.95383]
[1778663126901,34.65,81270.53,3.6,0.54876,0.00016,28.95378]
[1778663127017,34.66,81269.81,3.6,0.54865,0.00016,28.95454]
[1778663128153,34.66,81262.3,3.6,0.54747,0.00016,28.96223]
[1778663129218,34.66,81262.3,3.6,0.54747,0.00016,28.96223]
[1778663133501,34.66,81263.93,3.6,0.54773,0.00016,28.95714]
[1778663134052,34.66,81264.1,3.6,0.54776,0.00016,28.95697]
[1778663134071,34.66,81265.87,3.6,0.54803,0.00016,28.95517]
[1778663135078,34.66,81271.92,3.6,0.54898,0.00016,28.94891]
[1778663140221,34.66,81274.8,3.6,0.54942,0.00016,28.94593]
[1778663140414,34.66,81274.8,3.6,0.54942,0.00016,28.94593]
[1778663140461,34.66,81274.8,3.6,0.54942,0.00016,28.94593]
[1778663144755,34.67,81277.3,3.6,0.5498,0.00016,28.94332]
[1778663150183,34.68,81278.25,3.6,0.54994,0.00016,28.94242]
[1778663155218,34.69,81277.19,3.6,0.54977,0.00016,28.94363]
[1778663160253,34.7,81273.03,3.6,0.54911,0.00016,28.94813]
[1778663165289,34.71,81275.8,3.6,0.54953,0.00016,28.94527]
[1778663166201,34.71,81275.8,3.6,0.54953,0.00016,28.94527]
[1778663167796,34.71,81274.44,3.6,0.54932,0.00016,28.94673]
[1778663172035,34.71,81271.73,3.6,0.54889,0.00016,28.94964]
[1778663172044,34.71,81271.73,3.6,0.54889,0.00016,28.94964]
[1778663172214,34.71,81271.73,3.6,0.54889,0.00016,28.94964]
[1778663172265,34.71,81271.73,3.6,0.54889,0.00016,28.94964]
[1778663173255,34.72,81274.99,3.6,0.5494,0.00016,28.94623]
[1778663173839,34.72,81282.68,3.6,0.55059,0.00016,28.93797]
[1778663173888,34.72,81282.68,3.6,0.55059,0.00016,28.93797]
[1778663173913,34.72,81282.68,3.6,0.55059,0.00016,28.93797]
[1778663179403,34.73,81284.04,3.6,0.55079,0.00016,28.93657]
[1778663180674,34.73,81284.04,3.6,0.55079,0.00016,28.93657]
[1778663186452,34.74,81281.64,3.6,0.55041,0.00016,28.9393]
[1778663187165,34.74,81281.64,3.6,0.55041,0.00016,28.9393]
[1778663191275,34.74,81281.34,3.6,0.55036,0.00016,28.93969]
[1778663191449,34.74,81281.34,3.6,0.55036,0.00016,28.93969]
[1778663194637,34.75,81281.66,3.6,0.55041,0.00016,28.93594]
[1778663195781,34.75,81282.65,3.6,0.55056,0.00016,28.93488]
[1778663196645,34.75,81284.01,3.6,0.55077,0.00016,28.93341]
[1778663196894,34.75,81284.72,3.6,0.55088,0.00016,28.93264]
[1778663199269,34.75,81284.75,3.6,0.55088,0.00016,28.93262]
[1778663204581,34.76,81283.72,3.6,0.55071,0.00016,28.93386]
[1778663208161,34.77,81282.99,3.6,0.55059,0.00016,28.93471]
[1778663209008,34.77,81281.75,3.6,0.55039,0.00016,28.93607]
[1778663209390,34.77,81281.75,3.6,0.55039,0.00016,28.93607]
[1778663210253,34.77,81285.59,3.6,0.55099,0.00016,28.93188]
[1778663211625,34.77,81285.81,3.6,0.55102,0.00016,28.93165]
[1778663213781,34.77,81285.76,3.6,0.55102,0.00016,28.9317]
[1778663216228,34.77,81284.33,3.6,0.55079,0.00016,28.93329]
[1778663220438,34.78,81285.58,3.6,0.55098,0.00016,28.93196]
[1778663224599,34.78,81284.83,3.6,0.55086,0.00016,28.93285]
[1778663225999,34.79,81285.4,3.6,0.55094,0.00016,28.93229]
[1778663234794,34.81,81284.52,3.6,0.55078,0.00016,28.93348]
[1778663239829,34.81,81283.67,3.6,0.55064,0.00016,28.93444]
[1778663244864,34.82,81283.22,3.6,0.55057,0.00016,28.93494]
[1778663247606,34.82,81282.67,3.6,0.55049,0.00016,28.93554]
[1778663248727,34.82,81283.68,3.6,0.55064,0.00016,28.93444]
[1778663251616,34.82,81283.7,3.6,0.55065,0.00016,28.93442]
[1778663251690,34.82,81283.7,3.6,0.55065,0.00016,28.93442]
[1778663252358,34.82,81283.38,3.6,0.5506,0.00016,28.93133]
[1778663252662,34.82,81283.38,3.6,0.5506,0.00016,28.93133]
[1778663259327,34.82,81285.58,3.6,0.55094,0.00016,28.92893]
[1778663264761,34.82,81285.47,3.6,0.55092,0.00016,28.92907]
[1778663266310,34.82,81284.6,3.6,0.55079,0.00016,28.93004]
[1778663266330,34.82,81284.6,3.6,0.55079,0.00016,28.93004]
[1778663272119,34.82,81284.76,3.6,0.55081,0.00016,28.92988]
[1778663276888,34.82,81283.68,3.6,0.55064,0.00016,28.93107]
[1778663276943,34.82,81283.68,3.6,0.55064,0.00016,28.93107]
[1778663278116,34.82,81284.27,3.6,0.55073,0.00016,28.93043]
[1778663282949,34.83,81285.19,3.6,0.55087,0.00016,28.92944]
[1778663289637,34.83,81284.83,3.6,0.55082,0.00016,28.92985]
[1778663295215,34.83,81283.75,3.6,0.55065,0.00016,28.93105]
[1778663300250,34.83,81283.22,3.6,0.55056,0.00016,28.93164]
[1778663305286,34.83,81283.1,3.6,0.55054,0.00016,28.93178]
[1778663310322,34.83,81282.72,3.6,0.55048,0.00016,28.9322]
[1778663315356,34.83,81283.4,3.6,0.55059,0.00016,28.92803]
[1778663318313,34.83,81282.27,3.6,0.55042,0.00016,28.92926]
[1778663318376,34.83,81282.27,3.6,0.55042,0.00016,28.92926]
[1778663318773,34.83,81282.27,3.6,0.55042,0.00016,28.92926]
[1778663318856,34.83,81273.16,3.6,0.549,0.00016,28.93896]
[1778663319266,34.83,81273.16,3.6,0.549,0.00016,28.93896]
[1778663319549,34.83,81273.16,3.6,0.549,0.00016,28.93896]
[1778663322649,34.84,81267.88,3.6,0.54817,0.00016,28.94444]
[1778663322681,34.84,81267.88,3.6,0.54817,0.00016,28.94444]
[1778663322752,34.84,81267.88,3.6,0.54817,0.00016,28.94444]
[1778663322835,34.84,81267.9,3.6,0.54818,0.00016,28.94443]
[1778663324293,34.83,81266.35,3.6,0.54794,0.00016,28.94595]
[1778663326802,34.83,81265.76,3.6,0.54785,0.00016,28.94651]
[1778663329215,34.83,81265.42,3.6,0.5478,0.00016,28.94685]
[1778663329454,34.83,81266.0,3.6,0.54789,0.00016,28.94626]
[1778663334632,34.83,81264.72,3.6,0.54769,0.00016,28.94759]
[1778663335542,34.83,81269.91,3.6,0.54849,0.00016,28.94232]
[1778663335629,34.84,81277.44,3.6,0.54966,0.00016,28.93446]
[1778663336668,34.84,81277.44,3.6,0.54966,0.00016,28.93446]
[1778663340590,34.84,81273.44,3.6,0.54904,0.00016,28.93872]
[1778663344332,34.84,81271.51,3.6,0.54873,0.00016,28.94077]
[1778663347068,34.86,81266.11,3.6,0.54788,0.00016,28.94641]
[1778663347534,34.86,81266.11,3.6,0.54788,0.00016,28.94641]
[1778663347562,34.86,81266.11,3.6,0.54788,0.00016,28.94641]
[1778663347901,34.86,81266.11,3.6,0.54788,0.00016,28.94641]
[1778663347941,34.86,81265.42,3.6,0.54777,0.00016,28.94712]
[1778663349292,34.86,81261.63,3.6,0.54718,0.00016,28.95091]
[1778663349300,34.86,81261.63,3.6,0.54718,0.00016,28.95091]
[1778663349683,34.86,81261.63,3.6,0.54718,0.00016,28.95091]
[1778663350237,34.86,81260.47,3.6,0.547,0.00016,28.95205]
[1778663350248,34.86,81260.47,3.6,0.547,0.00016,28.95205]
[1778663352817,34.86,81260.69,3.6,0.54703,0.00016,28.95184]
[1778663354482,34.86,81257.02,3.6,0.54646,0.00016,28.95543]
[1778663354509,34.86,81257.02,3.6,0.54646,0.00016,28.95543]
[1778663354579,34.86,81257.02,3.6,0.54646,0.00016,28.95543]
[1778663354717,34.86,81256.73,3.6,0.54642,0.00016,28.95571]
[1778663359541,34.9,81254.94,3.6,0.5461,0.00016,28.9578]
[1778663359665,34.92,81254.77,3.6,0.54606,0.00016,28.95809]
[1778663362568,34.93,81254.79,3.6,0.54604,0.00016,28.95819]
[1778663362764,34.95,81254.79,3.6,0.54603,0.00016,28.95831]
[1778663363693,34.95,81245.81,3.6,0.54464,0.00016,28.96671]
[1778663367673,34.98,81243.4,3.6,0.54424,0.00016,28.96912]
[1778663371900,34.98,81243.59,3.6,0.54426,0.00016,28.96894]
[1778663372864,34.98,81246.58,3.6,0.54473,0.00016,28.96278]
[1778663372877,34.98,81249.84,3.6,0.54524,0.00016,28.95977]
[1778663378799,34.98,81251.97,3.6,0.54556,0.00016,28.95781]
[1778663383834,35.03,81250.35,3.6,0.54527,0.00015,28.95968]
[1778663388869,35.08,81250.59,3.6,0.54526,0.00015,28.95989]
[1778663393904,35.09,81252.12,3.6,0.54549,0.00015,28.95852]
[1778663395004,35.09,81252.12,3.6,0.54549,0.00015,28.95852]
[1778663396239,35.09,81250.83,3.6,0.54528,0.00015,28.95974]
[1778663397334,35.1,81251.01,3.6,0.54531,0.00015,28.95959]
[1778663398608,35.1,81251.11,3.6,0.54533,0.00015,28.9595]
[1778663399214,35.1,81252.82,3.6,0.54559,0.00015,28.95792]
[1778663399628,35.1,81252.82,3.6,0.54559,0.00015,28.95792]
[1778663399947,35.1,81253.49,3.6,0.54569,0.00015,28.9573]
[1778663403901,35.1,81255.66,3.6,0.54602,0.00015,28.95528]
[1778663409010,35.11,81256.37,3.6,0.54613,0.00015,28.95466]
[1778663409213,35.11,81256.37,3.6,0.54613,0.00015,28.95466]
[1778663410017,35.11,81256.33,3.6,0.54612,0.00015,28.95471]
[1778663415052,35.11,81256.46,3.6,0.54614,0.00015,28.95457]
[1778663420087,35.11,81256.54,3.6,0.54615,0.00015,28.95448]
[1778663422685,35.11,81252.52,3.6,0.54553,0.00015,28.95827]
[1778663424266,35.11,81252.77,3.6,0.54557,0.00015,28.95803]
[1778663425889,35.11,81252.66,3.6,0.54556,0.00015,28.95814]
[1778663431164,35.11,81248.02,3.6,0.54484,0.00015,28.95901]
[1778663436244,35.12,81244.69,3.6,0.54431,0.00015,28.96214]
[1778663441239,35.13,81253.9,3.6,0.54573,0.00015,28.95372]
[1778663443425,35.13,81254.25,3.6,0.54578,0.00015,28.9534]
[1778663443563,35.13,81254.25,3.6,0.54578,0.00015,28.9534]
[1778663443640,35.13,81252.85,3.6,0.54556,0.00015,28.95472]
[1778663449295,35.15,81253.65,3.6,0.54567,0.00015,28.95414]
[1778663454330,35.16,81253.9,3.6,0.5457,0.00015,28.95396]
[1778663459204,35.17,81249.79,3.6,0.54506,0.00015,28.95782]
[1778663459721,35.17,81249.79,3.6,0.54506,0.00015,28.95782]
[1778663460710,35.17,81249.35,3.6,0.54499,0.00015,28.95823]
[1778663461337,35.17,81249.01,3.6,0.54494,0.00015,28.95855]
[1778663461399,35.17,81249.01,3.6,0.54494,0.00015,28.95855]
[1778663466316,35.19,81247.22,3.6,0.54464,0.00015,28.96037]
[1778663471449,35.21,81247.64,3.6,0.54469,0.00015,28.96012]
[1778663476484,35.23,81248.84,3.6,0.54486,0.00015,28.95914]
[1778663481519,35.24,81246.87,3.6,0.54454,0.00015,28.96103]
[1778663486554,35.25,81246.59,3.6,0.54449,0.00015,28.96133]
[1778663491589,35.27,81246.13,3.6,0.54441,0.00015,28.95847]
[1778663496626,35.27,81248.21,3.6,0.54472,0.00015,28.95663]
[1778663501661,35.28,81248.99,3.6,0.54484,0.00015,28.95596]
[1778663507703,35.28,81249.08,3.6,0.54485,0.00015,28.95592]
[1778663512738,35.29,81246.64,3.6,0.54447,0.00015,28.95816]
[1778663517773,35.29,81244.84,3.6,0.54419,0.00015,28.9598]
[1778663522808,35.3,81245.1,3.6,0.54422,0.00015,28.9596]
[1778663524082,35.3,81245.1,3.6,0.54422,0.00015,28.9596]
[1778663524163,35.3,81245.31,3.6,0.54425,0.00015,28.95942]
[1778663529858,35.3,81244.49,3.6,0.54412,0.00015,28.96019]
[1778663533320,35.31,81245.0,3.6,0.5442,0.00015,28.95976]
[1778663533886,35.31,81245.34,3.6,0.54425,0.00015,28.95946]
[1778663537902,35.31,81241.61,3.6,0.54368,0.00015,28.96277]
[1778663537960,35.31,81241.61,3.6,0.54368,0.00015,28.96277]
[1778663538061,35.31,81241.0,3.6,0.54358,0.00015,28.96331]
[1778663540018,35.31,81237.66,3.6,0.54307,0.00015,28.96621]
[1778663541759,35.31,81237.07,3.6,0.54297,0.00015,28.96672]
[1778663546711,35.32,81236.11,3.6,0.54282,0.00015,28.96756]
[1778663552018,35.32,81233.64,3.6,0.54245,0.00015,28.96623]
[1778663557051,35.32,81236.18,3.6,0.54283,0.00015,28.9641]
[1778663562086,35.32,81235.56,3.6,0.54274,0.00015,28.96464]
[1778663568128,35.33,81231.93,3.6,0.54218,0.00015,28.96771]
[1778663574170,35.33,81234.3,3.6,0.54254,0.00015,28.96574]
[1778663579205,35.33,81232.57,3.6,0.54227,0.00015,28.96721]
[1778663581171,35.33,81232.95,3.6,0.54233,0.00015,28.96689]
[1778663586254,35.33,81233.76,3.6,0.54245,0.00015,28.96623]
[1778663591289,35.34,81233.11,3.6,0.54235,0.00015,28.96679]
[1778663592675,35.34,81232.97,3.6,0.54233,0.00015,28.96691]
[1778663593303,35.34,81233.7,3.6,0.54244,0.00015,28.9663]
[1778663598339,35.34,81231.97,3.6,0.54217,0.00015,28.96776]
[1778663600320,35.34,81231.97,3.6,0.54217,0.00015,28.96776]
[1778663609416,35.34,81231.21,3.6,0.54205,0.00015,28.96841]
[1778663614451,35.34,81230.72,3.6,0.54198,0.00015,28.96539]
[1778663621501,35.35,81229.51,3.6,0.54179,0.00015,28.9664]
[1778663624115,35.35,81230.18,3.6,0.54189,0.00015,28.96585]
[1778663624158,35.35,81230.15,3.6,0.54189,0.00015,28.96587]
[1778663624496,35.35,81230.15,3.6,0.54189,0.00015,28.96587]
[1778663629556,35.35,81229.28,3.6,0.54176,0.00015,28.9666]
[1778663634591,35.35,81229.23,3.6,0.54175,0.00015,28.96665]
[1778663639628,35.35,81229.03,3.6,0.54171,0.00015,28.96682]
[1778663644664,35.35,81229.72,3.6,0.54182,0.00015,28.96626]
[1778663646665,35.35,81229.68,3.6,0.54181,0.00015,28.96629]
[1778663652719,35.35,81229.39,3.6,0.54177,0.00015,28.96654]
[1778663655272,35.35,81228.04,3.6,0.54156,0.00015,28.96764]
[1778663655316,35.35,81228.06,3.6,0.54156,0.00015,28.96763]
[1778663657683,35.35,81228.12,3.6,0.54157,0.00015,28.96758]
[1778663657709,35.35,81228.12,3.6,0.54157,0.00015,28.96758]
[1778663657958,35.35,81228.12,3.6,0.54157,0.00015,28.96758]
[1778663658001,35.35,81227.96,3.6,0.54155,0.00015,28.96771]
[1778663658637,35.35,81227.96,3.6,0.54155,0.00015,28.96771]
[1778663660275,35.35,81223.28,3.6,0.54083,0.00015,28.97148]
[1778663666277,35.36,81223.02,3.6,0.54079,0.00015,28.9717]
[1778663666866,35.36,81222.11,3.6,0.54065,0.00015,28.97242]
[1778663667789,35.36,81220.56,3.6,0.54041,0.00015,28.97364]
[1778663667824,35.36,81219.74,3.6,0.54028,0.00015,28.97428]
[1778663670805,35.36,81218.76,3.6,0.54013,0.00015,28.97505]
[1778663670831,35.36,81218.76,3.6,0.54013,0.00015,28.97505]
[1778663670876,35.36,81218.76,3.6,0.54013,0.00015,28.97505]
[1778663671001,35.36,81218.76,3.6,0.54013,0.00015,28.97505]
[1778663671852,35.36,81205.74,3.6,0.53813,0.00015,28.98134]
[1778663673808,35.36,81204.83,3.6,0.53799,0.00015,28.982]
[1778663674292,35.36,81204.83,3.6,0.53799,0.00015,28.982]
[1778663674322,35.36,81204.83,3.6,0.53799,0.00015,28.982]
[1778663674383,35.36,81204.83,3.6,0.53799,0.00015,28.982]
[1778663675880,35.36,81211.44,3.6,0.539,0.00015,28.97719]
[1778663677193,35.36,81211.44,3.6,0.539,0.00015,28.97719]
[1778663682971,35.37,81211.51,3.6,0.53901,0.00015,28.97716]
[1778663683178,35.37,81211.51,3.6,0.53901,0.00015,28.97716]
[1778663688971,35.37,81208.78,3.6,0.53859,0.00015,28.97919]
[1778663692057,35.37,81208.87,3.6,0.5386,0.00015,28.97913]
[1778663693076,35.37,81208.87,3.6,0.5386,0.00015,28.97914]
[1778663699042,35.38,81208.92,3.6,0.5386,0.00015,28.97913]
[1778663699892,35.38,81208.92,3.6,0.5386,0.00015,28.97913]
[1778663699952,35.38,81208.92,3.6,0.5386,0.00015,28.97913]
[1778663700886,35.38,81210.73,3.6,0.53888,0.00015,28.9778]
[1778663701054,35.38,81210.73,3.6,0.53888,0.00015,28.9778]
[1778663701058,35.38,81214.26,3.6,0.53942,0.00015,28.97517]
[1778663701613,35.38,81214.26,3.6,0.53942,0.00015,28.97517]
[1778663702065,35.38,81219.92,3.6,0.54029,0.00015,28.97084]
[1778663707100,35.39,81221.27,3.6,0.5405,0.00015,28.96982]
[1778663712484,35.39,81221.13,3.6,0.54047,0.00015,28.96995]
[1778663713312,35.39,81221.13,3.6,0.54047,0.00015,28.96995]
[1778663720191,35.4,81222.67,3.6,0.5407,0.00015,28.9688]
[1778663724307,35.4,81221.65,3.6,0.54054,0.00015,28.96963]
[1778663727781,35.41,81217.25,3.6,0.53986,0.00015,28.97306]
[1778663728103,35.41,81217.25,3.6,0.53986,0.00015,28.97306]
[1778663728247,35.41,81215.46,3.6,0.53959,0.00015,28.97443]
[1778663730375,35.41,81214.38,3.6,0.53942,0.00015,28.97525]
[1778663730396,35.41,81214.38,3.6,0.53942,0.00015,28.97525]
[1778663731270,35.41,81208.6,3.6,0.53853,0.00015,28.9761]
[1778663732320,35.41,81208.6,3.6,0.53853,0.00015,28.9761]
[1778663732574,35.41,81205.76,3.6,0.5381,0.00015,28.97816]
[1778663734291,35.41,81201.98,3.6,0.53751,0.00015,28.98084]
[1778663734605,35.41,81201.98,3.6,0.53751,0.00015,28.98084]
[1778663735149,35.41,81201.98,3.6,0.53751,0.00015,28.98084]
[1778663740333,35.42,81201.89,3.6,0.5375,0.00015,28.98092]
[1778663745146,35.42,81203.73,3.6,0.53778,0.00015,28.97964]
[1778663748155,35.42,81203.48,3.6,0.53774,0.00015,28.97983]
[1778663748203,35.42,81203.48,3.6,0.53774,0.00015,28.97983]
[1778663748220,35.42,81203.48,3.6,0.53774,0.00015,28.97983]
[1778663748519,35.42,81207.91,3.6,0.53842,0.00015,28.97666]
[1778663749401,35.42,81214.06,3.6,0.53936,0.00015,28.97212]
[1778663750332,35.42,81214.06,3.6,0.53936,0.00015,28.97212]
[1778663751356,35.42,81218.39,3.6,0.54003,0.00015,28.96883]
[1778663756452,35.43,81218.25,3.6,0.54,0.00015,28.96896]
[1778663760961,35.43,81218.29,3.6,0.54001,0.00015,28.96894]
[1778663761487,35.43,81214.58,3.6,0.53944,0.00015,28.97177]
[1778663764520,35.43,81217.4,3.6,0.53987,0.00015,28.96964]
[1778663766417,35.43,81217.53,3.6,0.53989,0.00015,28.96954]
[1778663770724,35.44,81216.62,3.6,0.53975,0.00015,28.97026]
[1778663770736,35.44,81216.62,3.6,0.53975,0.00015,28.97026]
[1778663771557,35.44,81208.95,3.6,0.53857,0.00015,28.97598]
[1778663772722,35.44,81208.95,3.6,0.53857,0.00015,28.97598]
[1778663778606,35.44,81207.34,3.6,0.53832,0.00015,28.97717]
[1778663783641,35.44,81206.56,3.6,0.5382,0.00015,28.97774]
[1778663788676,35.44,81206.28,3.6,0.53815,0.00015,28.97794]
[1778663791043,35.44,81206.3,3.6,0.53816,0.00015,28.97793]
[1778663796383,35.45,81208.68,3.6,0.53852,0.00015,28.97278]
[1778663801767,35.45,81209.31,3.6,0.53862,0.00015,28.97233]
[1778663803861,35.45,81208.97,3.6,0.53857,0.00015,28.97258]
[1778663809823,35.45,81208.65,3.6,0.53852,0.00015,28.97282]
[1778663814858,35.45,81208.54,3.6,0.5385,0.00015,28.9729]
[1778663816609,35.45,81208.29,3.6,0.53846,0.00015,28.97309]
[1778663821907,35.45,81207.04,3.6,0.53827,0.00015,28.97399]
[1778663826942,35.45,81206.82,3.6,0.53823,0.00015,28.97416]
[1778663831977,35.45,81206.36,3.6,0.53816,0.00015,28.9745]
[1778663837016,35.46,81207.21,3.6,0.53829,0.00015,28.9739]
[1778663842051,35.46,81205.74,3.6,0.53806,0.00015,28.97496]
[1778663847086,35.46,81206.64,3.6,0.5382,0.00015,28.97433]
[1778663852122,35.46,81206.28,3.6,0.53815,0.00015,28.97116]
[1778663857158,35.46,81205.49,3.6,0.53802,0.00015,28.97174]
[1778663859172,35.47,81199.66,3.6,0.53713,0.00015,28.97582]
[1778663864207,35.47,81199.59,3.6,0.53711,0.00015,28.97588]
[1778663866086,35.47,81199.39,3.6,0.53708,0.00015,28.97602]
[1778663866228,35.47,81199.39,3.6,0.53708,0.00015,28.97602]
[1778663866234,35.47,81199.39,3.6,0.53708,0.00015,28.97602]
[1778663871466,35.47,81201.87,3.6,0.53746,0.00015,28.97432]
[1778663874575,35.47,81198.03,3.6,0.53687,0.00015,28.97697]
[1778663875758,35.47,81197.52,3.6,0.53679,0.00015,28.97732]
[1778663881173,35.48,81196.69,3.6,0.53666,0.00015,28.9779]
[1778663886363,35.48,81198.3,3.6,0.53691,0.00015,28.97682]
[1778663893412,35.49,81198.39,3.6,0.53692,0.00015,28.97678]
[1778663898447,35.49,81196.32,3.6,0.5366,0.00015,28.97819]
[1778663903483,35.49,81196.27,3.6,0.53659,0.00015,28.97824]
[1778663908518,35.49,81195.6,3.6,0.53649,0.00015,28.9787]
[1778663913553,35.49,81200.37,3.6,0.53722,0.00015,28.97203]
[1778663917903,35.5,81200.67,3.6,0.53726,0.00015,28.97183]
[1778663923623,35.5,81198.55,3.6,0.53694,0.00015,28.97329]
[1778663928658,35.5,81199.07,3.6,0.53702,0.00015,28.97294]
[1778663934501,35.5,81196.59,3.6,0.53664,0.00015,28.97462]
[1778663939735,35.5,81192.72,3.6,0.53604,0.00015,28.97719]
[1778663944770,35.5,81194.77,3.6,0.53636,0.00015,28.97585]
[1778663948113,35.5,81194.59,3.6,0.53633,0.00015,28.97597]
[1778663954840,35.5,81193.09,3.6,0.5361,0.00015,28.97698]
[1778663957727,35.5,81193.09,3.6,0.5361,0.00015,28.97698]
[1778663957727,35.5,81193.09,3.6,0.5361,0.00015,28.97698]
[1778663958868,35.51,81185.27,3.6,0.53489,0.00015,28.98199]
[1778663963903,35.51,81180.2,3.6,0.53412,0.00015,28.9851]
[1778663968938,35.51,81180.22,3.6,0.53412,0.00015,28.98508]
[1778663973973,35.51,81178.57,3.6,0.53387,0.00015,28.98264]
[1778663975491,35.51,81178.57,3.6,0.53387,0.00015,28.98264]
[1778663975841,35.51,81177.33,3.6,0.53368,0.00015,28.98337]
[1778663979664,35.51,81178.16,3.6,0.5338,0.00015,28.98289]
[1778663989078,35.51,81175.33,3.6,0.53337,0.00015,28.98456]
[1778663993075,35.51,81176.13,3.6,0.53349,0.00015,28.98409]
[1778663993276,35.51,81176.13,3.6,0.53349,0.00015,28.98409]
[1778663994478,35.51,81179.21,3.6,0.53396,0.00015,28.98227]
[1778663996622,35.51,81181.78,3.6,0.53436,0.00015,28.98073]
[1778663997651,35.51,81181.58,3.6,0.53433,0.00015,28.98085]
[1778664007525,35.51,81182.89,3.6,0.53453,0.00015,28.98005]
[1778664013246,35.51,81182.67,3.6,0.53449,0.00015,28.98018]
[1778664018129,35.51,81181.12,3.6,0.53426,0.00015,28.98113]
[1778664019833,35.51,81179.33,3.6,0.53398,0.00015,28.98221]
[1778664019910,35.51,81179.33,3.6,0.53398,0.00015,28.98221]
[1778664021681,35.51,81178.42,3.6,0.53384,0.00015,28.98275]
[1778664027147,35.51,81177.39,3.6,0.53368,0.00015,28.98336]
[1778664032383,35.51,81176.26,3.6,0.53351,0.00015,28.98059]
[1778664037418,35.52,81175.98,3.6,0.53347,0.00015,28.98076]
[1778664042340,35.52,81176.07,3.6,0.53348,0.00015,28.98071]
[1778664044701,35.52,81175.97,3.6,0.53347,0.00015,28.98077]
[1778664047321,35.52,81174.93,3.6,0.53331,0.00015,28.98138]
[1778664050819,35.52,81174.35,3.6,0.53322,0.00015,28.98172]
[1778664056554,35.52,81167.77,3.6,0.5322,0.00015,28.98542]
[1778664061589,35.52,81166.37,3.6,0.53199,0.00015,28.98619]
[1778664066624,35.53,81164.86,3.6,0.53175,0.00015,28.98701]
[1778664071659,35.53,81166.23,3.6,0.53196,0.00015,28.98628]
[1778664076694,35.53,81166.96,3.6,0.53207,0.00015,28.98589]
[1778664081729,35.53,81164.29,3.6,0.53166,0.00015,28.98734]
[1778664086764,35.54,81164.26,3.6,0.53166,0.00015,28.98736]
[1778664087691,35.54,81164.26,3.6,0.53166,0.00015,28.98736]
[1778664088648,35.54,81160.28,3.6,0.53105,0.00015,28.98945]
[1778664088779,35.54,81150.1,3.6,0.52948,0.00015,28.99446]
[1778664088992,35.54,81150.1,3.6,0.52948,0.00015,28.99446]
[1778664089381,35.54,81150.1,3.6,0.52948,0.00015,28.99446]
[1778664094821,35.54,81149.29,3.6,0.52936,0.00015,28.99142]
[1778664099859,35.54,81148.11,3.6,0.52918,0.00015,28.99197]
[1778664104894,35.54,81147.39,3.6,0.52906,0.00015,28.99231]
[1778664108893,35.55,81146.42,3.6,0.52891,0.00015,28.99276]
[1778664108922,35.55,81146.34,3.6,0.5289,0.00015,28.9928]
[1778664113961,35.55,81144.08,3.6,0.52855,0.00015,28.99382]
[1778664115954,35.55,81143.6,3.6,0.52848,0.00015,28.99403]
[1778664119159,35.55,81140.75,3.6,0.52804,0.00015,28.99528]
[1778664119288,35.55,81140.75,3.6,0.52804,0.00015,28.99528]
[1778664124753,35.55,81138.27,3.6,0.52766,0.00015,28.99633]
[1778664124804,35.55,81138.27,3.6,0.52766,0.00015,28.99633]
[1778664124824,35.55,81138.15,3.6,0.52764,0.00015,28.99638]
[1778664131084,35.55,81141.36,3.6,0.52814,0.00015,28.99502]
[1778664135881,35.55,81141.15,3.6,0.5281,0.00015,28.99511]
[1778664136429,35.55,81140.77,3.6,0.52804,0.00015,28.99527]
[1778664136440,35.55,81140.77,3.6,0.52804,0.00015,28.99527]
[1778664136479,35.55,81139.44,3.6,0.52784,0.00015,28.99584]
[1778664139865,35.55,81133.66,3.6,0.52695,0.00015,28.99822]
[1778664140759,35.55,81133.66,3.6,0.52695,0.00015,28.99822]
[1778664140762,35.55,81133.23,3.6,0.52689,0.00015,28.99839]
[1778664146182,35.55,81130.91,3.6,0.52653,0.00015,28.9993]
[1778664152232,35.55,81125.81,3.6,0.52575,0.00015,28.9978]
[1778664157826,35.55,81124.63,3.6,0.52556,0.00015,28.99823]
[1778664158717,35.55,81124.63,3.6,0.52556,0.00015,28.99823]
[1778664158834,35.55,81124.63,3.6,0.52556,0.00015,28.99823]
[1778664159740,35.55,81120.84,3.6,0.52498,0.00015,28.99956]
[1778664160680,35.56,81118.65,3.6,0.52464,0.00015,29.00031]
[1778664163010,35.56,81117.23,3.6,0.52443,0.00015,29.00078]
[1778664164151,35.56,81115.16,3.6,0.52411,0.00015,29.00146]
[1778664166717,35.56,81114.83,3.6,0.52406,0.00015,29.00156]
[1778664168183,35.56,81115.24,3.6,0.52412,0.00015,29.00143]
[1778664169363,35.56,81114.95,3.6,0.52407,0.00015,29.00152]
[1778664169598,35.56,81114.95,3.6,0.52407,0.00015,29.00152]
[1778664169649,35.56,81114.95,3.6,0.52407,0.00015,29.00152]
[1778664170052,35.56,81114.92,3.6,0.52407,0.00015,29.00153]
[1778664170059,35.56,81114.92,3.6,0.52407,0.00015,29.00153]
[1778664170075,35.56,81114.92,3.6,0.52407,0.00015,29.00153]
[1778664170098,35.56,81114.92,3.6,0.52407,0.00015,29.00153]
[1778664170158,35.56,81114.92,3.6,0.52407,0.00015,29.00153]
[1778664170224,35.56,81114.92,3.6,0.52407,0.00015,29.00153]
[1778664170542,35.56,81114.92,3.6,0.52407,0.00015,29.00153]
[1778664170573,35.56,81125.62,3.6,0.52571,0.00015,28.99788]
[1778664171104,35.56,81125.62,3.6,0.52571,0.00015,28.99788]
[1778664171202,35.56,81125.62,3.6,0.52571,0.00015,28.99788]
[1778664171366,35.56,81136.4,3.6,0.52737,0.00015,28.9937]
[1778664172044,35.56,81136.4,3.6,0.52737,0.00015,28.9937]
[1778664172373,35.56,81142.63,3.6,0.52833,0.00015,28.99105]
[1778664175433,35.56,81142.66,3.6,0.52833,0.00015,28.99104]
[1778664175831,35.56,81142.66,3.6,0.52833,0.00015,28.99104]
[1778664175916,35.56,81141.61,3.6,0.52817,0.00015,28.9915]
[1778664181436,35.57,81139.67,3.6,0.52787,0.00015,28.99235]
[1778664186471,35.57,81138.75,3.6,0.52773,0.00015,28.99275]
[1778664187879,35.57,81138.75,3.6,0.52773,0.00015,28.99275]
[1778664196541,35.58,81138.47,3.6,0.52768,0.00015,28.99288]
[1778664201576,35.58,81138.88,3.6,0.52774,0.00015,28.99271]
[1778664206611,35.58,81141.32,3.6,0.52812,0.00015,28.99167]
[1778664211648,35.58,81140.09,3.6,0.52793,0.00015,28.98877]
[1778664216683,35.58,81139.13,3.6,0.52778,0.00015,28.98918]
[1778664221718,35.59,81137.17,3.6,0.52748,0.00015,28.99]
[1778664224739,35.59,81131.13,3.6,0.52655,0.00015,28.99242]
[1778664225656,35.59,81131.13,3.6,0.52655,0.00015,28.99242]
[1778664227266,35.59,81128.52,3.6,0.52615,0.00015,28.99342]
[1778664230195,35.59,81127.95,3.6,0.52606,0.00015,28.99364]
[1778664230548,35.59,81127.95,3.6,0.52606,0.00015,28.99364]
[1778664230633,35.59,81127.95,3.6,0.52606,0.00015,28.99364]
[1778664230970,35.59,81127.95,3.6,0.52606,0.00015,28.99364]
[1778664230782,35.59,81120.14,3.6,0.52486,0.00015,28.99643]
[1778664233286,35.59,81115.22,3.6,0.52411,0.00015,28.99805]
[1778664235174,35.59,81114.9,3.6,0.52406,0.00015,28.99816]
[1778664240869,35.6,81114.92,3.6,0.52406,0.00015,28.99816]
[1778664245915,35.6,81115.26,3.6,0.52411,0.00015,28.99805]
[1778664250950,35.6,81113.85,3.6,0.52389,0.00015,28.9985]
[1778664255985,35.61,81109.41,3.6,0.52321,0.00015,28.99985]
[1778664256605,35.61,81109.41,3.6,0.52321,0.00015,28.99985]
[1778664260232,35.61,81112.27,3.6,0.52365,0.00015,28.999]
[1778664260656,35.61,81112.27,3.6,0.52365,0.00015,28.999]
[1778664261213,35.61,81114.27,3.6,0.52396,0.00015,28.99838]
[1778664266203,35.61,81112.5,3.6,0.52368,0.00015,28.99893]
[1778664273356,35.61,81111.98,3.6,0.5236,0.00015,28.99566]
[1778664274276,35.61,81111.49,3.6,0.52353,0.00015,28.99581]
[1778664274658,35.61,81111.49,3.6,0.52353,0.00015,28.99581]
[1778664276253,35.61,81111.99,3.6,0.5236,0.00015,28.99566]
[1778664276587,35.61,81111.99,3.6,0.5236,0.00015,28.99566]
[1778664284749,35.62,81111.85,3.6,0.52358,0.00015,28.99571]
[1778664288452,35.62,81111.06,3.6,0.52346,0.00015,28.99595]
[1778664290179,35.62,81112.67,3.6,0.52371,0.00015,28.99546]
[1778664290231,35.62,81112.67,3.6,0.52371,0.00015,28.99546]
[1778664290495,35.62,81112.67,3.6,0.52371,0.00015,28.99546]
[1778664295691,35.62,81114.35,3.6,0.52396,0.00015,28.99494]
[1778664297074,35.62,81114.37,3.6,0.52397,0.00015,28.99494]
[1778664297126,35.62,81114.37,3.6,0.52397,0.00015,28.99494]
[1778664297347,35.62,81114.37,3.6,0.52397,0.00015,28.99494]
[1778664297477,35.62,81114.37,3.6,0.52397,0.00015,28.99494]
[1778664298584,35.62,81114.11,3.6,0.52393,0.00015,28.99502]
[1778664302381,35.63,81113.76,3.6,0.52387,0.00015,28.99513]
[1778664302608,35.63,81113.76,3.6,0.52387,0.00015,28.99513]
[1778664305852,35.63,81113.8,3.6,0.52388,0.00015,28.99512]
[1778664307851,35.63,81114.04,3.6,0.52392,0.00015,28.99505]
[1778664307870,35.63,81114.04,3.6,0.52392,0.00015,28.99505]
[1778664307952,35.63,81114.99,3.6,0.52406,0.00015,28.99475]
[1778664308399,35.63,81114.99,3.6,0.52406,0.00015,28.99475]
[1778664308787,35.63,81114.99,3.6,0.52406,0.00015,28.99475]
[1778664308870,35.63,81120.33,3.6,0.52488,0.00015,28.993]
[1778664314407,35.63,81120.73,3.6,0.52494,0.00015,28.99287]
[1778664319442,35.64,81120.91,3.6,0.52497,0.00015,28.99281]
[1778664324477,35.64,81120.29,3.6,0.52487,0.00015,28.99303]
[1778664325708,35.64,81120.29,3.6,0.52487,0.00015,28.99303]
[1778664326058,35.64,81120.29,3.6,0.52487,0.00015,28.99303]
[1778664326631,35.64,81120.75,3.6,0.52494,0.00015,28.99287]
[1778664327649,35.64,81115.28,3.6,0.5241,0.00015,28.99467]
[1778664329233,35.64,81115.03,3.6,0.52406,0.00015,28.99475]
[1778664332860,35.64,81114.55,3.6,0.52399,0.00015,28.99148]
[1778664333322,35.64,81114.95,3.6,0.52405,0.00015,28.99135]
[1778664333374,35.64,81114.95,3.6,0.52405,0.00015,28.99135]
[1778664333707,35.64,81114.95,3.6,0.52405,0.00015,28.99135]
[1778664333778,35.64,81108.96,3.6,0.52313,0.00015,28.99317]
[1778664334305,35.64,81108.96,3.6,0.52313,0.00015,28.99317]
[1778664335131,35.64,81108.26,3.6,0.52302,0.00015,28.99338]
[1778664336203,35.64,81108.3,3.6,0.52303,0.00015,28.99336]
[1778664336663,35.64,81108.3,3.6,0.52303,0.00015,28.99336]
[1778664338499,35.64,81107.89,3.6,0.52297,0.00015,28.99348]
[1778664339073,35.64,81107.89,3.6,0.52297,0.00015,28.99348]
[1778664339665,35.64,81109.15,3.6,0.52316,0.00015,28.99312]
[1778664345624,35.65,81110.78,3.6,0.52341,0.00015,28.99264]
[1778664348688,35.65,81110.73,3.6,0.5234,0.00015,28.99266]
[1778664355694,35.65,81110.82,3.6,0.52342,0.00015,28.99263]
[1778664360502,35.65,81110.2,3.6,0.52332,0.00015,28.99282]
[1778664360518,35.65,81110.2,3.6,0.52332,0.00015,28.99282]
[1778664364451,35.65,81119.94,3.6,0.52481,0.00015,28.98973]
[1778664369445,35.65,81120.2,3.6,0.52485,0.00015,28.98965]
[1778664374685,35.66,81119.81,3.6,0.52479,0.00015,28.98978]
[1778664379863,35.66,81119.85,3.6,0.5248,0.00015,28.98978]
[1778664384241,35.66,81119.94,3.6,0.52481,0.00015,28.98975]
[1778664387256,35.66,81124.83,3.6,0.52556,0.00015,28.98805]
[1778664387272,35.66,81124.83,3.6,0.52556,0.00015,28.98805]
[1778664387300,35.66,81124.83,3.6,0.52556,0.00015,28.98805]
[1778664387919,35.66,81135.39,3.6,0.52718,0.00015,28.98403]
[1778664388926,35.66,81142.29,3.6,0.52824,0.00015,28.98114]
[1778664391664,35.66,81142.2,3.6,0.52822,0.00015,28.98118]
[1778664393989,35.66,81141.79,3.6,0.52816,0.00015,28.97793]
[1778664395561,35.67,81137.0,3.6,0.52743,0.00015,28.97994]
[1778664401016,35.66,81133.83,3.6,0.52694,0.00015,28.98122]
[1778664406051,35.66,81134.18,3.6,0.527,0.00015,28.98108]
[1778664408371,35.66,81134.26,3.6,0.52701,0.00015,28.98105]
[1778664412928,35.66,81134.26,3.6,0.52701,0.00015,28.98105]
[1778664415663,35.66,81136.99,3.6,0.52743,0.00015,28.97994]
[1778664418525,35.66,81137.21,3.6,0.52746,0.00015,28.97985]
[1778664418826,35.66,81137.21,3.6,0.52746,0.00015,28.97985]
[1778664419144,35.66,81138.84,3.6,0.52771,0.00015,28.97917]
[1778664423609,35.66,81138.14,3.6,0.5276,0.00015,28.97947]
[1778664423616,35.66,81138.14,3.6,0.5276,0.00015,28.97947]
[1778664423668,35.66,81138.14,3.6,0.5276,0.00015,28.97947]
[1778664429219,35.66,81138.74,3.6,0.52769,0.00015,28.97922]
[1778664434254,35.66,81139.41,3.6,0.5278,0.00015,28.97894]
[1778664435915,35.66,81139.41,3.6,0.5278,0.00015,28.97894]
[1778664438584,35.66,81139.4,3.6,0.5278,0.00015,28.97894]
[1778664444719,35.66,81139.88,3.6,0.52787,0.00015,28.97874]
[1778664450366,35.66,81140.04,3.6,0.52789,0.00015,28.97867]
[1778664453071,35.66,81140.42,3.6,0.52795,0.00015,28.97508]
[1778664453080,35.66,81140.42,3.6,0.52795,0.00015,28.97508]
[1778664453098,35.66,81139.93,3.6,0.52788,0.00015,28.97529]
[1778664459429,35.67,81143.19,3.6,0.52838,0.00015,28.97389]
[1778664464464,35.67,81143.12,3.6,0.52837,0.00015,28.97392]
[1778664466200,35.67,81143.12,3.6,0.52837,0.00015,28.97392]
[1778664466301,35.67,81143.13,3.6,0.52837,0.00015,28.97392]
[1778664472520,35.67,81142.45,3.6,0.52826,0.00015,28.97422]
[1778664477555,35.67,81142.8,3.6,0.52832,0.00015,28.97407]
[1778664478444,35.67,81142.8,3.6,0.52832,0.00015,28.97407]
[1778664483597,35.67,81143.57,3.6,0.52843,0.00015,28.97373]
[1778664488632,35.67,81144.09,3.6,0.52851,0.00015,28.97351]
[1778664494674,35.67,81144.56,3.6,0.52858,0.00015,28.9733]
[1778664499247,35.67,81153.28,3.6,0.52992,0.00015,28.96928]
[1778664504744,35.67,81151.92,3.6,0.52971,0.00015,28.96993]
[1778664509779,35.68,81150.29,3.6,0.52946,0.00015,28.9707]
[1778664515821,35.68,81150.16,3.6,0.52944,0.00015,28.96733]
[1778664520856,35.68,81150.96,3.6,0.52956,0.00015,28.96696]
[1778664525891,35.68,81150.84,3.6,0.52954,0.00015,28.96702]
[1778664530896,35.68,81155.64,3.6,0.53028,0.00015,28.96473]
[1778664535961,35.69,81153.44,3.6,0.52994,0.00015,28.9658]
[1778664540997,35.69,81153.12,3.6,0.52989,0.00015,28.96596]
[1778664546032,35.69,81154.97,3.6,0.53017,0.00015,28.96507]
[1778664551067,35.69,81155.16,3.6,0.5302,0.00015,28.96499]
[1778664556102,35.7,81153.91,3.6,0.53001,0.00015,28.9656]
[1778664557378,35.7,81153.83,3.6,0.52999,0.00015,28.96564]
[1778664557386,35.7,81153.83,3.6,0.52999,0.00015,28.96564]
[1778664563152,35.69,81153.54,3.6,0.52995,0.00015,28.96577]
[1778664563382,35.69,81153.54,3.6,0.52995,0.00015,28.96577]
[1778664569165,35.69,81151.78,3.6,0.52968,0.00015,28.9666]
[1778664569292,35.69,81154.39,3.6,0.53008,0.00015,28.96535]
[1778664572662,35.69,81151.25,3.6,0.52961,0.00015,28.96341]
[1778664574590,35.68,81144.01,3.6,0.5285,0.00015,28.9667]
[1778664580272,35.68,81141.27,3.6,0.52808,0.00015,28.96789]
[1778664585307,35.68,81140.98,3.6,0.52803,0.00015,28.96801]
[1778664590342,35.68,81141.12,3.6,0.52806,0.00015,28.96795]
[1778664595381,35.68,81142.03,3.6,0.5282,0.00015,28.96756]
[1778664600416,35.68,81141.89,3.6,0.52818,0.00015,28.96762]
[1778664604281,35.68,81141.78,3.6,0.52816,0.00015,28.96766]
[1778664604354,35.68,81142.43,3.6,0.52826,0.00015,28.96738]
[1778664606458,35.67,81149.92,3.6,0.52941,0.00015,28.964]
[1778664609479,35.67,81156.34,3.6,0.53039,0.00015,28.96091]
[1778664613383,35.67,81154.67,3.6,0.53014,0.00015,28.96172]
[1778664616675,35.66,81153.85,3.6,0.53002,0.00015,28.9621]
[1778664621946,35.65,81154.17,3.6,0.53007,0.00015,28.96192]
[1778664626638,35.64,81153.81,3.6,0.53002,0.00015,28.96208]
[1778664633649,35.63,81156.66,3.6,0.53046,0.00015,28.9572]
[1778664634802,35.63,81156.66,3.6,0.53046,0.00015,28.9572]
[1778664634955,35.63,81157.28,3.6,0.53056,0.00015,28.95689]
[1778664636763,35.63,81159.1,3.6,0.53084,0.00015,28.95597]
[1778664638030,35.63,81159.88,3.6,0.53096,0.00015,28.95557]
[1778664638079,35.63,81159.88,3.6,0.53096,0.00015,28.95557]
[1778664642135,35.63,81162.17,3.6,0.53131,0.00015,28.9544]
[1778664647747,35.63,81163.2,3.6,0.53147,0.00015,28.95387]
[1778664652295,35.63,81163.27,3.6,0.53148,0.00015,28.95384]
[1778664653681,35.63,81165.52,3.6,0.53182,0.00015,28.95264]
[1778664656901,35.63,81165.61,3.6,0.53184,0.00015,28.9526]
[1778664656913,35.63,81163.86,3.6,0.53157,0.00015,28.95353]
[1778664658256,35.63,81163.86,3.6,0.53157,0.00015,28.95353]
[1778664658271,35.63,81163.86,3.6,0.53157,0.00015,28.95353]
[1778664658302,35.63,81163.86,3.6,0.53157,0.00015,28.95353]
[1778664658320,35.63,81163.86,3.6,0.53157,0.00015,28.95353]
[1778664658328,35.63,81163.86,3.6,0.53157,0.00015,28.95353]
[1778664658330,35.63,81162.98,3.6,0.53143,0.00015,28.95398]
[1778664659197,35.63,81162.98,3.6,0.53143,0.00015,28.95398]
[1778664659391,35.63,81162.98,3.6,0.53143,0.00015,28.95398]
[1778664659411,35.63,81149.41,3.6,0.52935,0.00015,28.96069]
[1778664660838,35.63,81144.79,3.6,0.52864,0.00015,28.9628]
[1778664665873,35.62,81149.42,3.6,0.52936,0.00015,28.96068]
[1778664670908,35.62,81149.95,3.6,0.52944,0.00015,28.96042]
[1778664675943,35.61,81149.36,3.6,0.52935,0.00015,28.96068]
[1778664680978,35.61,81151.2,3.6,0.52964,0.00015,28.9598]
[1778664682992,35.61,81149.2,3.6,0.52933,0.00015,28.96074]
[1778664686018,35.6,81149.73,3.6,0.52941,0.00015,28.96048]
[1778664691053,35.6,81149.75,3.6,0.52942,0.00015,28.95703]
[1778664695789,35.6,81149.6,3.6,0.5294,0.00015,28.95709]
[1778664696088,35.6,81151.93,3.6,0.52976,0.00015,28.95599]
[1778664701123,35.59,81153.66,3.6,0.53003,0.00015,28.95513]
[1778664702272,35.59,81153.66,3.6,0.53003,0.00015,28.95513]
[1778664702374,35.59,81153.28,3.6,0.52997,0.00015,28.95531]
[1778664708172,35.58,81150.68,3.6,0.52957,0.00015,28.95654]
[1778664713207,35.58,81151.4,3.6,0.52968,0.00015,28.95619]
[1778664718242,35.57,81152.84,3.6,0.52991,0.00015,28.95549]
[1778664721174,35.57,81153.27,3.6,0.52997,0.00015,28.95528]
[1778664721264,35.57,81155.49,3.6,0.53032,0.00015,28.95419]
[1778664726298,35.56,81157.39,3.6,0.53061,0.00015,28.95322]
[1778664730025,35.56,81157.99,3.6,0.53071,0.00015,28.95291]
[1778664730237,35.56,81157.99,3.6,0.53071,0.00015,28.95291]
[1778664730298,35.56,81157.99,3.6,0.53071,0.00015,28.95291]
[1778664730454,35.56,81157.99,3.6,0.53071,0.00015,28.95291]
[1778664730485,35.56,81164.53,3.6,0.53171,0.00015,28.94951]
[1778664730682,35.56,81164.53,3.6,0.53171,0.00015,28.94951]
[1778664731333,35.56,81181.12,3.6,0.53426,0.00015,28.94007]
[1778664732341,35.56,81185.64,3.6,0.53495,0.00015,28.9373]
[1778664734219,35.56,81185.94,3.6,0.535,0.00015,28.93711]
[1778664734256,35.56,81185.94,3.6,0.535,0.00015,28.93711]
[1778664735366,35.56,81195.2,3.6,0.53642,0.00015,28.93114]
[1778664740401,35.56,81201.76,3.6,0.53742,0.00015,28.9267]
[1778664741164,35.56,81201.76,3.6,0.53742,0.00015,28.9267]
[1778664741408,35.56,81208.48,3.6,0.53845,0.00015,28.92195]
[1778664746443,35.57,81208.8,3.6,0.5385,0.00015,28.92174]
[1778664746534,35.57,81208.8,3.6,0.5385,0.00015,28.92174]
[1778664747762,35.57,81207.65,3.6,0.53832,0.00015,28.92258]
[1778664753493,35.58,81206.72,3.6,0.53818,0.00015,28.91984]
[1778664758528,35.58,81206.98,3.6,0.53821,0.00015,28.91968]
[1778664760542,35.58,81200.95,3.6,0.53729,0.00015,28.92392]
[1778664765577,35.59,81198.67,3.6,0.53693,0.00015,28.9255]
[1778664766584,35.59,81207.43,3.6,0.53828,0.00015,28.91939]
[1778664771624,35.59,81210.69,3.6,0.53877,0.00015,28.91706]
[1778664773016,35.59,81210.69,3.6,0.53877,0.00015,28.91706]
[1778664773083,35.59,81210.69,3.6,0.53877,0.00015,28.91706]
[1778664774976,35.6,81211.57,3.6,0.53891,0.00015,28.91642]
[1778664775008,35.6,81211.57,3.6,0.53891,0.00015,28.91642]
[1778664775276,35.6,81211.57,3.6,0.53891,0.00015,28.91642]
[1778664775312,35.6,81211.57,3.6,0.53891,0.00015,28.91642]
[1778664775408,35.6,81212.69,3.6,0.53908,0.00015,28.9156]
[1778664775652,35.6,81220.34,3.6,0.54025,0.00015,28.90983]
[1778664778248,35.6,81222.28,3.6,0.54055,0.00015,28.90833]
[1778664778282,35.6,81222.28,3.6,0.54055,0.00015,28.90833]
[1778664778315,35.6,81223.5,3.6,0.54073,0.00015,28.90737]
[1778664779913,35.6,81228.06,3.6,0.54143,0.00015,28.90375]
[1778664781276,35.6,81230.13,3.6,0.54175,0.00015,28.90207]
[1778664781533,35.6,81230.13,3.6,0.54175,0.00015,28.90207]
[1778664781681,35.6,81231.22,3.6,0.54191,0.00015,28.90119]
[1778664782981,35.6,81233.89,3.6,0.54232,0.00015,28.89899]
[1778664784981,35.6,81239.28,3.6,0.54315,0.00015,28.89447]
[1778664785208,35.6,81239.28,3.6,0.54315,0.00015,28.89447]
[1778664785235,35.6,81247.64,3.6,0.54442,0.00015,28.88721]
[1778664786468,35.6,81247.64,3.6,0.54442,0.00015,28.88721]
[1778664786499,35.6,81253.57,3.6,0.54533,0.00015,28.88187]
[1778664791676,35.6,81253.38,3.6,0.5453,0.00015,28.88203]
[1778664792771,35.6,81243.95,3.6,0.54386,0.00015,28.89044]
[1778664797964,35.6,81246.6,3.6,0.54427,0.00015,28.88811]
[1778664803605,35.59,81243.86,3.6,0.54385,0.00015,28.89051]
[1778664803848,35.59,81243.48,3.6,0.54379,0.00015,28.89084]
[1778664806869,35.59,81236.58,3.6,0.54274,0.00015,28.89673]
[1778664807785,35.59,81236.58,3.6,0.54274,0.00015,28.89673]
[1778664807876,35.59,81236.86,3.6,0.54278,0.00015,28.89649]
[1778664812911,35.59,81234.24,3.6,0.54238,0.00015,28.89522]
[1778664814925,35.59,81226.72,3.6,0.54123,0.00015,28.90135]
[1778664817301,35.59,81226.92,3.6,0.54126,0.00015,28.90119]
[1778664819960,35.59,81220.72,3.6,0.54031,0.00015,28.90607]
[1778664820781,35.59,81220.72,3.6,0.54031,0.00015,28.90607]
[1778664821779,35.59,81218.21,3.6,0.53993,0.00015,28.908]
[1778664822329,35.59,81218.21,3.6,0.53993,0.00015,28.908]
[1778664823597,35.59,81216.03,3.6,0.53959,0.00015,28.90966]
[1778664823999,35.59,81216.03,3.6,0.53959,0.00015,28.90966]
[1778664824045,35.59,81216.03,3.6,0.53959,0.00015,28.90966]
[1778664824104,35.59,81216.03,3.6,0.53959,0.00015,28.90966]
[1778664824172,35.59,81216.03,3.6,0.53959,0.00015,28.90966]
[1778664824422,35.59,81216.03,3.6,0.53959,0.00015,28.90966]
[1778664825230,35.6,81215.76,3.6,0.53955,0.00015,28.90987]
[1778664825241,35.6,81215.76,3.6,0.53955,0.00015,28.90987]
[1778664825389,35.6,81215.76,3.6,0.53955,0.00015,28.90987]
[1778664825393,35.6,81205.35,3.6,0.53796,0.00015,28.91747]
[1778664825678,35.6,81205.35,3.6,0.53796,0.00015,28.91747]
[1778664831037,35.6,81206.87,3.6,0.53818,0.00015,28.91641]
[1778664834322,35.6,81207.39,3.6,0.53826,0.00015,28.91605]
[1778664840101,35.61,81211.9,3.6,0.53895,0.00015,28.91279]
[1778664845136,35.61,81209.06,3.6,0.53852,0.00015,28.91486]
[1778664850171,35.61,81208.41,3.6,0.53842,0.00015,28.91533]
[1778664855206,35.61,81207.81,3.6,0.53832,0.00015,28.91578]
[1778664860241,35.61,81206.77,3.6,0.53816,0.00015,28.91655]
[1778664862843,35.62,81207.02,3.6,0.5382,0.00015,28.91637]
[1778664863026,35.62,81207.02,3.6,0.5382,0.00015,28.91637]
[1778664864105,35.62,81205.57,3.6,0.53798,0.00015,28.91741]
[1778664869304,35.62,81205.05,3.6,0.53789,0.00015,28.91779]
[1778664874340,35.62,81205.66,3.6,0.53799,0.00015,28.91393]
[1778664879375,35.63,81205.4,3.6,0.53795,0.00015,28.91413]
[1778664884410,35.63,81208.53,3.6,0.53842,0.00015,28.91191]
[1778664889445,35.63,81208.68,3.6,0.53845,0.00015,28.9118]
[1778664891424,35.63,81208.67,3.6,0.53845,0.00015,28.91181]
[1778664893477,35.63,81206.82,3.6,0.53816,0.00015,28.91313]
[1778664893918,35.63,81208.38,3.6,0.5384,0.00015,28.91202]
[1778664894480,35.63,81214.67,3.6,0.53936,0.00015,28.90741]
[1778664899515,35.62,81216.01,3.6,0.53957,0.00015,28.9064]
[1778664902330,35.62,81216.73,3.6,0.53968,0.00015,28.90585]
[1778664902667,35.62,81219.14,3.6,0.54005,0.00015,28.90402]
[1778664905248,35.62,81221.24,3.6,0.54037,0.00015,28.9024]
[1778664905300,35.62,81221.24,3.6,0.54037,0.00015,28.9024]
[1778664905723,35.62,81222.87,3.6,0.54062,0.00015,28.90113]
[1778664906625,35.62,81222.87,3.6,0.54062,0.00015,28.90113]
[1778664912981,35.62,81228.11,3.6,0.54142,0.00015,28.89698]
[1778664913095,35.62,81228.11,3.6,0.54142,0.00015,28.89698]
[1778664914058,35.62,81228.76,3.6,0.54152,0.00015,28.89645]
[1778664914972,35.62,81229.57,3.6,0.54165,0.00015,28.89578]
[1778664915630,35.62,81229.39,3.6,0.54162,0.00015,28.89592]
[1778664916261,35.62,81229.39,3.6,0.54162,0.00015,28.89592]
[1778664919626,35.62,81234.78,3.6,0.54245,0.00015,28.8915]
[1778664924695,35.61,81233.74,3.6,0.54229,0.00015,28.89234]
[1778664929558,35.61,81233.92,3.6,0.54232,0.00015,28.89217]
[1778664934806,35.6,81233.35,3.6,0.54224,0.00015,28.88915]
[1778664934895,35.6,81233.26,3.6,0.54223,0.00015,28.88921]
[1778664936276,35.6,81233.26,3.6,0.54223,0.00015,28.88921]
[1778664936357,35.6,81230.33,3.6,0.54178,0.00015,28.89161]
[1778664937787,35.6,81236.29,3.6,0.5427,0.00015,28.88667]
[1778664939826,35.6,81235.67,3.6,0.5426,0.00015,28.88718]
[1778664939914,35.6,81236.22,3.6,0.54269,0.00015,28.88671]
[1778664945860,35.59,81232.75,3.6,0.54216,0.00015,28.88957]
[1778664950879,35.58,81226.61,3.6,0.54123,0.00015,28.8945]
[1778664955334,35.58,81230.16,3.6,0.54178,0.00015,28.89162]
[1778664955599,35.58,81229.66,3.6,0.5417,0.00015,28.89202]
[1778664956375,35.58,81229.66,3.6,0.5417,0.00015,28.89202]
[1778664956482,35.58,81245.12,3.6,0.54407,0.00015,28.87896]
[1778664956921,35.58,81249.58,3.6,0.54475,0.00015,28.87499]
[1778664958019,35.58,81249.58,3.6,0.54475,0.00015,28.87499]
[1778664962175,35.58,81248.52,3.6,0.54459,0.00015,28.87593]
[1778664962311,35.58,81248.52,3.6,0.54459,0.00015,28.87593]
[1778664962513,35.58,81248.52,3.6,0.54459,0.00015,28.87593]
[1778664962622,35.58,81249.53,3.6,0.54474,0.00015,28.87502]
[1778664963688,35.58,81249.53,3.6,0.54474,0.00015,28.87502]
[1778664963690,35.58,81249.53,3.6,0.54474,0.00015,28.87502]
[1778664962964,35.58,81258.26,3.6,0.54608,0.00015,28.86703]
[1778664966679,35.58,81262.41,3.6,0.54671,0.00015,28.86311]
[1778664966789,35.58,81263.35,3.6,0.54686,0.00015,28.86222]
[1778664966915,35.58,81263.35,3.6,0.54686,0.00015,28.86222]
[1778664968302,35.58,81260.68,3.6,0.54645,0.00015,28.86475]
[1778664969775,35.58,81258.65,3.6,0.54614,0.00015,28.86666]
[1778664970527,35.58,81258.65,3.6,0.54614,0.00015,28.86666]
[1778664978970,35.58,81257.64,3.6,0.54598,0.00015,28.8676]
[1778664984112,35.58,81257.67,3.6,0.54599,0.00015,28.86757]
[1778664986128,35.58,81257.56,3.6,0.54597,0.00015,28.86768]
[1778664986136,35.58,81257.56,3.6,0.54597,0.00015,28.86768]
[1778664986192,35.58,81256.9,3.6,0.54587,0.00015,28.86829]
[1778664988206,35.58,81250.86,3.6,0.54495,0.00015,28.87382]
[1778664989338,35.58,81250.86,3.6,0.54495,0.00015,28.87382]
[1778664991353,35.58,81250.88,3.6,0.54495,0.00015,28.8738]
[1778664991371,35.58,81249.55,3.6,0.54475,0.00015,28.87155]
[1778664995928,35.57,81247.9,3.6,0.5445,0.00015,28.87301]
[1778664996262,35.57,81247.91,3.6,0.5445,0.00015,28.87299]
[1778665003311,35.57,81249.08,3.6,0.54468,0.00015,28.87192]
[1778665008346,35.57,81248.91,3.6,0.54466,0.00015,28.87205]
[1778665009197,35.57,81248.91,3.6,0.54466,0.00015,28.87205]
[1778665014560,35.57,81254.66,3.6,0.54554,0.00015,28.86683]
[1778665020430,35.56,81257.11,3.6,0.54592,0.00015,28.86456]
[1778665025466,35.56,81257.42,3.6,0.54596,0.00015,28.86426]
[1778665030503,35.56,81257.1,3.6,0.54592,0.00015,28.86456]
[1778665035538,35.56,81256.97,3.6,0.5459,0.00015,28.86468]
[1778665041942,35.56,81257.13,3.6,0.54592,0.00015,28.86452]
[1778665042077,35.56,81257.13,3.6,0.54592,0.00015,28.86452]
[1778665042587,35.56,81261.38,3.6,0.54657,0.00015,28.86053]
[1778665044041,35.56,81261.51,3.6,0.54659,0.00015,28.86041]
[1778665044218,35.56,81261.51,3.6,0.54659,0.00015,28.86041]
[1778665049637,35.56,81269.91,3.6,0.54788,0.00015,28.85229]
[1778665053220,35.56,81270.49,3.6,0.54797,0.00015,28.84826]
[1778665055591,35.56,81267.88,3.6,0.54757,0.00015,28.85083]
[1778665060200,35.56,81270.04,3.6,0.5479,0.00015,28.84871]
[1778665065749,35.56,81267.86,3.6,0.54757,0.00015,28.85086]
[1778665070784,35.56,81266.29,3.6,0.54733,0.00015,28.85239]
[1778665072752,35.56,81263.55,3.6,0.54691,0.00015,28.85503]
[1778665074011,35.56,81261.06,3.6,0.54653,0.00015,28.8574]
[1778665079847,35.56,81268.39,3.6,0.54765,0.00015,28.85034]
[1778665082671,35.56,81269.0,3.6,0.54774,0.00015,28.84974]
[1778665087903,35.56,81271.29,3.6,0.54809,0.00015,28.84749]
[1778665093946,35.57,81269.13,3.6,0.54776,0.00015,28.84963]
[1778665095967,35.57,81269.62,3.6,0.54783,0.00015,28.84915]
[1778665096324,35.57,81269.62,3.6,0.54783,0.00015,28.84915]
[1778665096375,35.57,81269.62,3.6,0.54783,0.00015,28.84915]
[1778665096854,35.57,81269.62,3.6,0.54783,0.00015,28.84915]
[1778665102801,35.57,81268.1,3.6,0.5476,0.00015,28.85064]
[1778665111067,35.57,81262.64,3.6,0.54677,0.00015,28.85246]
[1778665116308,35.57,81260.99,3.6,0.54652,0.00015,28.85403]
[1778665122146,35.57,81259.94,3.6,0.54636,0.00015,28.85502]
[1778665127181,35.57,81259.86,3.6,0.54634,0.00015,28.85511]
[1778665132216,35.57,81256.44,3.6,0.54582,0.00015,28.85831]
[1778665133011,35.57,81256.44,3.6,0.54582,0.00015,28.85831]
[1778665133120,35.57,81256.44,3.6,0.54582,0.00015,28.85831]
[1778665133184,35.57,81256.44,3.6,0.54582,0.00015,28.85831]
[1778665133218,35.57,81256.44,3.6,0.54582,0.00015,28.85831]
[1778665134350,35.57,81254.14,3.6,0.54547,0.00015,28.86043]
[1778665134632,35.57,81254.14,3.6,0.54547,0.00015,28.86043]
[1778665134732,35.57,81254.14,3.6,0.54547,0.00015,28.86043]
[1778665134833,35.57,81245.48,3.6,0.54414,0.00015,28.86822]
[1778665137733,35.57,81243.99,3.6,0.54391,0.00015,28.86953]
[1778665142764,35.57,81243.25,3.6,0.5438,0.00015,28.87018]
[1778665148124,35.57,81242.25,3.6,0.54364,0.00015,28.87105]
[1778665150302,35.57,81242.17,3.6,0.54363,0.00015,28.87112]
[1778665154194,35.57,81242.65,3.6,0.54371,0.00015,28.87071]
[1778665154283,35.57,81242.65,3.6,0.54371,0.00015,28.87071]
[1778665154371,35.57,81244.25,3.6,0.54395,0.00015,28.86931]
[1778665155378,35.57,81250.66,3.6,0.54493,0.00015,28.86362]
[1778665160413,35.57,81253.61,3.6,0.54538,0.00015,28.86095]
[1778665165448,35.57,81256.42,3.6,0.54581,0.00015,28.85837]
[1778665170484,35.58,81257.48,3.6,0.54597,0.00015,28.85739]
[1778665173241,35.58,81258.36,3.6,0.54611,0.00015,28.85312]
[1778665178539,35.58,81259.3,3.6,0.54625,0.00015,28.85224]
[1778665183576,35.57,81259.3,3.6,0.54625,0.00015,28.85224]
[1778665186500,35.57,81261.43,3.6,0.54658,0.00015,28.85022]
[1778665191632,35.57,81261.89,3.6,0.54665,0.00015,28.84978]
[1778665196667,35.57,81260.95,3.6,0.54651,0.00015,28.85067]
[1778665201702,35.57,81261.03,3.6,0.54652,0.00015,28.85059]
[1778665206737,35.57,81261.57,3.6,0.5466,0.00015,28.85007]
[1778665211772,35.57,81261.44,3.6,0.54658,0.00015,28.8502]
[1778665216807,35.57,81261.46,3.6,0.54659,0.00015,28.85018]
[1778665221842,35.57,81257.7,3.6,0.54601,0.00015,28.85371]
[1778665227885,35.57,81258.05,3.6,0.54607,0.00015,28.85338]
[1778665231959,35.57,81259.3,3.6,0.54626,0.00015,28.85221]
[1778665232921,35.57,81247.69,3.6,0.54448,0.00015,28.85938]
[1778665234334,35.57,81247.52,3.6,0.54446,0.00015,28.85953]
[1778665239972,35.57,81245.93,3.6,0.54421,0.00015,28.86096]
[1778665244320,35.57,81246.44,3.6,0.54429,0.00015,28.86051]
[1778665244561,35.57,81246.44,3.6,0.54429,0.00015,28.86051]
[1778665245007,35.58,81246.43,3.6,0.54429,0.00015,28.86053]
[1778665249188,35.57,81245.29,3.6,0.54411,0.00015,28.86152]
[1778665253371,35.57,81244.6,3.6,0.54401,0.00015,28.8621]
[1778665253383,35.57,81244.6,3.6,0.54401,0.00015,28.8621]
[1778665253633,35.57,81244.6,3.6,0.54401,0.00015,28.8621]
[1778665253734,35.57,81244.55,3.6,0.54401,0.00015,28.86211]
[1778665254303,35.57,81244.55,3.6,0.54401,0.00015,28.86211]
[1778665254395,35.57,81250.63,3.6,0.54494,0.00015,28.8567]
[1778665260780,35.57,81255.41,3.6,0.54567,0.00015,28.85233]
[1778665266155,35.57,81251.73,3.6,0.54511,0.00015,28.85571]
[1778665267391,35.57,81251.73,3.6,0.54511,0.00015,28.85571]
[1778665267623,35.57,81251.73,3.6,0.54511,0.00015,28.85571]
[1778665267953,35.57,81251.73,3.6,0.54511,0.00015,28.85571]
[1778665268325,35.57,81252.41,3.6,0.54521,0.00015,28.85509]
[1778665268670,35.57,81252.41,3.6,0.54521,0.00015,28.85509]
[1778665269305,35.57,81252.41,3.6,0.54521,0.00015,28.85509]
[1778665269607,35.57,81252.41,3.6,0.54521,0.00015,28.85509]
[1778665270241,35.57,81251.72,3.6,0.54511,0.00015,28.85572]
[1778665270605,35.57,81251.72,3.6,0.54511,0.00015,28.85572]
[1778665278493,35.57,81251.28,3.6,0.54504,0.00015,28.85612]
[1778665278504,35.57,81251.28,3.6,0.54504,0.00015,28.85612]
[1778665281560,35.57,81247.81,3.6,0.54451,0.00015,28.85925]
[1778665283550,35.57,81248.31,3.6,0.54458,0.00015,28.8588]
[1778665287740,35.57,81248.45,3.6,0.5446,0.00015,28.85869]
[1778665287837,35.57,81248.13,3.6,0.54455,0.00015,28.85898]
[1778665289571,35.57,81244.78,3.6,0.54404,0.00015,28.86193]
[1778665291941,35.57,81243.93,3.6,0.54391,0.00015,28.86267]
[1778665297372,35.56,81243.74,3.6,0.54389,0.00015,28.85934]
[1778665299187,35.56,81244.05,3.6,0.54394,0.00015,28.85906]
[1778665299679,35.56,81244.05,3.6,0.54394,0.00015,28.85906]
[1778665299781,35.56,81244.08,3.6,0.54395,0.00015,28.85903]
[1778665300242,35.56,81244.08,3.6,0.54395,0.00015,28.85903]
[1778665300581,35.56,81244.08,3.6,0.54395,0.00015,28.85903]
[1778665304512,35.56,81242.67,3.6,0.54373,0.00015,28.86028]
[1778665304896,35.56,81242.67,3.6,0.54373,0.00015,28.86028]
[1778665304993,35.56,81242.64,3.6,0.54372,0.00015,28.86031]
[1778665305638,35.56,81242.64,3.6,0.54372,0.00015,28.86031]
[1778665307599,35.56,81239.99,3.6,0.54332,0.00015,28.86259]
[1778665309644,35.56,81239.66,3.6,0.54327,0.00015,28.86286]
[1778665311488,35.56,81237.92,3.6,0.543,0.00015,28.86434]
[1778665311643,35.56,81237.92,3.6,0.543,0.00015,28.86434]
[1778665312590,35.56,81237.6,3.6,0.54295,0.00015,28.8646]
[1778665313626,35.56,81237.86,3.6,0.54299,0.00015,28.86438]
[1778665314695,35.56,81237.96,3.6,0.54301,0.00015,28.86429]
[1778665318656,35.56,81236.46,3.6,0.54278,0.00015,28.86556]
[1778665318684,35.56,81236.46,3.6,0.54278,0.00015,28.86556]
[1778665320781,35.56,81232.98,3.6,0.54225,0.00015,28.86846]
[1778665320873,35.56,81230.98,3.6,0.54194,0.00015,28.87011]
[1778665325886,35.56,81229.26,3.6,0.54168,0.00015,28.87152]
[1778665331610,35.56,81229.79,3.6,0.54176,0.00015,28.8711]
[1778665336645,35.56,81230.17,3.6,0.54181,0.00015,28.8708]
[1778665341680,35.56,81229.97,3.6,0.54178,0.00015,28.87098]
[1778665345584,35.56,81224.83,3.6,0.54099,0.00015,28.87511]
[1778665345706,35.56,81224.83,3.6,0.54099,0.00015,28.87511]
[1778665347739,35.56,81219.36,3.6,0.54015,0.00015,28.87939]
[1778665354508,35.56,81218.96,3.6,0.5401,0.00015,28.87625]
[1778665359807,35.56,81218.05,3.6,0.53996,0.00015,28.87694]
[1778665362858,35.56,81218.17,3.6,0.53998,0.00015,28.87685]
[1778665368872,35.56,81217.9,3.6,0.53993,0.00015,28.87705]
[1778665370960,35.56,81217.4,3.6,0.53986,0.00015,28.87743]
[1778665373734,35.56,81214.67,3.6,0.53944,0.00015,28.87949]
[1778665378942,35.56,81214.34,3.6,0.53939,0.00015,28.87972]
[1778665383977,35.56,81211.04,3.6,0.53888,0.00015,28.88216]
[1778665389012,35.55,81211.37,3.6,0.53894,0.00015,28.88191]
[1778665394152,35.55,81211.1,3.6,0.5389,0.00015,28.8821]
[1778665395698,35.55,81210.92,3.6,0.53887,0.00015,28.88223]
[1778665402103,35.55,81211.07,3.6,0.53889,0.00015,28.8821]
[1778665407138,35.55,81210.93,3.6,0.53887,0.00015,28.8822]
[1778665413180,35.54,81211.24,3.6,0.53893,0.00015,28.87851]
[1778665417273,35.54,81209.21,3.6,0.53862,0.00015,28.87999]
[1778665423250,35.54,81209.38,3.6,0.53864,0.00015,28.87985]
[1778665428285,35.54,81210.57,3.6,0.53883,0.00015,28.87897]
[1778665435334,35.54,81210.56,3.6,0.53883,0.00015,28.87896]
[1778665440370,35.53,81210.53,3.6,0.53883,0.00015,28.87897]
[1778665446411,35.53,81210.4,3.6,0.53881,0.00015,28.87906]
[1778665451446,35.53,81209.68,3.6,0.5387,0.00015,28.87957]
[1778665456482,35.53,81209.79,3.6,0.53872,0.00015,28.87948]
[1778665461517,35.53,81209.69,3.6,0.5387,0.00015,28.87955]
[1778665472594,35.52,81209.75,3.6,0.53872,0.00015,28.876]
[1778665478086,35.51,81208.69,3.6,0.53856,0.00015,28.87675]
[1778665483672,35.51,81205.63,3.6,0.53809,0.00015,28.87894]
[1778665488707,35.51,81204.59,3.6,0.53794,0.00015,28.87967]
[1778665493742,35.5,81207.86,3.6,0.53844,0.00015,28.87732]
[1778665498777,35.5,81207.79,3.6,0.53843,0.00015,28.87736]
[1778665504821,35.5,81207.42,3.6,0.53838,0.00015,28.87761]
[1778665510863,35.5,81207.37,3.6,0.53837,0.00015,28.87764]
[1778665515898,35.49,81207.28,3.6,0.53836,0.00015,28.87769]
[1778665520933,35.49,81207.04,3.6,0.53832,0.00015,28.87786]
[1778665525058,35.49,81207.07,3.6,0.53833,0.00015,28.87783]
[1778665525220,35.49,81207.07,3.6,0.53833,0.00015,28.87783]
[1778665525968,35.49,81200.85,3.6,0.53737,0.00015,28.88223]
[1778665529086,35.49,81200.84,3.6,0.53737,0.00015,28.88223]
[1778665529996,35.49,81207.28,3.6,0.53836,0.00015,28.87766]
[1778665534212,35.49,81207.26,3.6,0.53836,0.00015,28.87423]
[1778665535031,35.49,81219.64,3.6,0.54027,0.00015,28.86495]
[1778665535470,35.49,81219.64,3.6,0.54027,0.00015,28.86495]
[1778665535685,35.49,81219.64,3.6,0.54027,0.00015,28.86495]
[1778665536640,35.49,81220.61,3.6,0.54042,0.00015,28.8642]
[1778665537551,35.49,81220.27,3.6,0.54036,0.00015,28.86446]
[1778665539184,35.49,81220.18,3.6,0.54035,0.00015,28.86454]
[1778665542502,35.49,81220.7,3.6,0.54043,0.00015,28.86413]
[1778665542727,35.49,81220.7,3.6,0.54043,0.00015,28.86413]
[1778665546003,35.49,81220.77,3.6,0.54044,0.00015,28.86408]
[1778665546752,35.49,81220.81,3.6,0.54045,0.00015,28.86405]
[1778665550737,35.49,81220.49,3.6,0.5404,0.00015,28.8643]
[1778665551086,35.49,81220.49,3.6,0.5404,0.00015,28.8643]
[1778665555504,35.49,81220.46,3.6,0.54039,0.00015,28.86433]
[1778665557188,35.49,81220.46,3.6,0.54039,0.00015,28.86433]
[1778665559656,35.49,81220.12,3.6,0.54034,0.00015,28.86459]
[1778665560082,35.49,81220.12,3.6,0.54034,0.00015,28.86459]
[1778665570277,35.48,81219.42,3.6,0.54024,0.00015,28.86506]
[1778665572653,35.47,81220.03,3.6,0.54034,0.00015,28.86458]
[1778665572726,35.47,81220.03,3.6,0.54034,0.00015,28.86458]
[1778665572741,35.47,81220.03,3.6,0.54034,0.00015,28.86458]
[1778665572989,35.47,81220.03,3.6,0.54034,0.00015,28.86458]
[1778665578334,35.47,81228.32,3.6,0.54162,0.00015,28.85794]
[1778665582666,35.47,81228.64,3.6,0.54167,0.00015,28.85766]
[1778665583250,35.47,81228.64,3.6,0.54167,0.00015,28.85766]
[1778665587294,35.46,81228.41,3.6,0.54164,0.00015,28.85783]
[1778665587397,35.46,81229.69,3.6,0.54183,0.00015,28.85677]
[1778665592433,35.45,81232.51,3.6,0.54228,0.00015,28.85095]
[1778665594360,35.45,81232.51,3.6,0.54228,0.00015,28.85095]
[1778665594849,35.45,81232.51,3.6,0.54228,0.00015,28.85093]
[1778665600492,35.45,81229.41,3.6,0.54181,0.00015,28.85346]
[1778665605527,35.44,81228.95,3.6,0.54174,0.00015,28.85382]
[1778665612576,35.44,81229.01,3.6,0.54175,0.00015,28.85373]
[1778665617611,35.43,81227.77,3.6,0.54157,0.00015,28.85472]
[1778665622646,35.43,81226.81,3.6,0.54142,0.00015,28.85548]
[1778665627681,35.43,81225.69,3.6,0.54125,0.00015,28.85635]
[1778665632717,35.42,81226.53,3.6,0.54138,0.00015,28.85565]
[1778665637753,35.42,81226.89,3.6,0.54144,0.00015,28.85533]
[1778665645809,35.41,81226.93,3.6,0.54145,0.00015,28.85526]
[1778665650844,35.41,81226.79,3.6,0.54144,0.00015,28.85535]
[1778665655880,35.4,81227.17,3.6,0.5415,0.00015,28.85156]
[1778665657703,35.4,81226.81,3.6,0.54145,0.00015,28.85185]
[1778665657945,35.4,81226.81,3.6,0.54145,0.00015,28.85185]
[1778665663936,35.4,81216.4,3.6,0.53985,0.00015,28.86003]
[1778665668971,35.4,81219.69,3.6,0.54035,0.00015,28.85749]
[1778665674006,35.4,81218.88,3.6,0.54023,0.00015,28.85813]
[1778665676900,35.4,81219.91,3.6,0.54039,0.00015,28.85733]
[1778665677678,35.4,81225.02,3.6,0.54117,0.00015,28.85327]
[1778665682652,35.39,81226.35,3.6,0.54138,0.00015,28.85218]
[1778665683069,35.39,81227.8,3.6,0.54161,0.00015,28.851]
[1778665684182,35.39,81227.8,3.6,0.54161,0.00015,28.851]
[1778665684284,35.39,81231.7,3.6,0.54221,0.00015,28.84777]
[1778665690347,35.39,81231.64,3.6,0.5422,0.00015,28.84781]
[1778665690448,35.39,81231.63,3.6,0.5422,0.00015,28.84781]
[1778665693252,35.39,81232.28,3.6,0.5423,0.00015,28.84725]
[1778665693353,35.39,81232.09,3.6,0.54227,0.00015,28.84741]
[1778665699183,35.38,81230.47,3.6,0.54203,0.00015,28.84873]
[1778665704218,35.38,81230.24,3.6,0.54199,0.00015,28.8489]
[1778665705100,35.38,81230.24,3.6,0.54199,0.00015,28.8489]
[1778665705225,35.38,81230.56,3.6,0.54204,0.00015,28.84863]
[1778665711268,35.37,81228.74,3.6,0.54177,0.00015,28.84664]
[1778665714423,35.37,81228.12,3.6,0.54168,0.00015,28.84713]
[1778665714432,35.37,81228.19,3.6,0.54169,0.00015,28.84707]
[1778665715296,35.37,81221.19,3.6,0.54061,0.00015,28.8527]
[1778665719203,35.37,81219.42,3.6,0.54034,0.00015,28.85409]
[1778665722692,35.37,81220.65,3.6,0.54053,0.00015,28.85313]
[1778665725302,35.37,81225.48,3.6,0.54127,0.00015,28.84929]
[1778665725369,35.37,81227.43,3.6,0.54157,0.00015,28.84771]
[1778665725613,35.37,81227.43,3.6,0.54157,0.00015,28.84771]
[1778665726376,35.37,81231.48,3.6,0.5422,0.00015,28.84437]
[1778665729181,35.37,81234.34,3.6,0.54264,0.00015,28.84196]
[1778665729397,35.37,81235.06,3.6,0.54275,0.00015,28.84135]
[1778665735439,35.36,81234.07,3.6,0.5426,0.00015,28.84215]
[1778665740474,35.36,81233.45,3.6,0.54251,0.00015,28.84263]
[1778665745509,35.35,81233.04,3.6,0.54245,0.00015,28.84294]
[1778665751118,35.35,81231.72,3.6,0.54225,0.00015,28.84401]
[1778665754230,35.34,81231.61,3.6,0.54224,0.00015,28.84408]
[1778665759607,35.34,81231.31,3.6,0.5422,0.00015,28.84428]
[1778665764464,35.33,81231.3,3.6,0.5422,0.00015,28.84427]
[1778665767722,35.33,81232.34,3.6,0.54236,0.00015,28.84337]
[1778665767725,35.33,81235.48,3.6,0.54285,0.00015,28.8407]
[1778665769629,35.33,81238.63,3.6,0.54334,0.00015,28.83799]
[1778665774712,35.33,81239.36,3.6,0.54345,0.00015,28.83394]
[1778665776329,35.33,81239.36,3.6,0.54345,0.00015,28.83394]
[1778665778679,35.33,81240.25,3.6,0.54359,0.00015,28.83317]
[1778665779224,35.33,81240.25,3.6,0.54359,0.00015,28.83317]
[1778665779231,35.33,81240.25,3.6,0.54359,0.00015,28.83317]
[1778665779325,35.33,81240.37,3.6,0.5436,0.00015,28.83307]
[1778665780432,35.33,81240.37,3.6,0.5436,0.00015,28.83307]
[1778665781226,35.33,81239.36,3.6,0.54345,0.00015,28.83395]
[1778665782255,35.33,81238.66,3.6,0.54334,0.00015,28.83456]
[1778665785598,35.34,81238.58,3.6,0.54332,0.00015,28.83465]
[1778665788197,35.34,81237.18,3.6,0.54311,0.00015,28.83586]
[1778665789156,35.34,81236.57,3.6,0.54301,0.00015,28.83639]
[1778665789257,35.34,81235.49,3.6,0.54285,0.00015,28.83731]
[1778665791831,35.33,81229.61,3.6,0.54194,0.00015,28.84224]
[1778665792838,35.33,81222.32,3.6,0.54081,0.00015,28.84816]
[1778665794096,35.33,81222.32,3.6,0.54081,0.00015,28.84816]
[1778665795592,35.33,81218.69,3.6,0.54025,0.00015,28.85102]
[1778665796247,35.34,81215.32,3.6,0.53973,0.00015,28.85363]
[1778665796395,35.34,81215.32,3.6,0.53973,0.00015,28.85363]
[1778665796503,35.34,81215.32,3.6,0.53973,0.00015,28.85363]
[1778665797091,35.34,81215.48,3.6,0.53976,0.00015,28.85351]
[1778665797384,35.34,81215.48,3.6,0.53976,0.00015,28.85351]
[1778665798747,35.34,81205.57,3.6,0.53822,0.00015,28.86089]
[1778665799110,35.34,81205.57,3.6,0.53822,0.00015,28.86089]
[1778665800317,35.34,81204.2,3.6,0.53801,0.00015,28.86188]
[1778665800696,35.34,81201.77,3.6,0.53763,0.00015,28.86362]
[1778665805929,35.35,81207.58,3.6,0.53853,0.00015,28.85948]
[1778665810964,35.35,81208.38,3.6,0.53865,0.00015,28.85892]
[1778665815999,35.36,81208.23,3.6,0.53862,0.00015,28.85905]
[1778665822041,35.36,81208.59,3.6,0.53867,0.00015,28.85881]
[1778665827076,35.36,81208.68,3.6,0.53868,0.00015,28.85877]
[1778665832111,35.37,81209.39,3.6,0.53879,0.00015,28.85482]
[1778665837146,35.37,81209.23,3.6,0.53877,0.00015,28.85495]
[1778665842181,35.38,81208.76,3.6,0.53869,0.00015,28.85532]
[1778665850237,35.38,81209.55,3.6,0.53881,0.00015,28.85477]
[1778665855272,35.39,81208.83,3.6,0.53869,0.00015,28.85532]
[1778665862321,35.39,81208.63,3.6,0.53866,0.00015,28.85549]
[1778665867356,35.39,81208.37,3.6,0.53862,0.00015,28.8557]
[1778665872391,35.4,81208.05,3.6,0.53857,0.00015,28.85595]
[1778665877426,35.4,81208.46,3.6,0.53863,0.00015,28.85567]
[1778665882842,35.4,81208.11,3.6,0.53857,0.00015,28.85593]
[1778665888503,35.41,81208.45,3.6,0.53862,0.00015,28.85571]
[1778665891028,35.41,81208.25,3.6,0.53859,0.00015,28.85586]
[1778665891036,35.41,81208.25,3.6,0.53859,0.00015,28.85586]
[1778665891096,35.41,81208.25,3.6,0.53859,0.00015,28.85586]
[1778665891308,35.41,81208.25,3.6,0.53859,0.00015,28.85586]
[1778665891524,35.41,81216.57,3.6,0.53987,0.00015,28.84619]
[1778665892043,35.41,81216.57,3.6,0.53987,0.00015,28.84619]
[1778665892531,35.41,81222.73,3.6,0.54082,0.00015,28.84137]
[1778665897566,35.41,81220.12,3.6,0.54043,0.00015,28.8434]
[1778665899179,35.4,81219.22,3.6,0.54029,0.00015,28.8441]
[1778665899567,35.4,81219.22,3.6,0.54029,0.00015,28.8441]
[1778665904195,35.4,81218.6,3.6,0.54019,0.00015,28.84458]
[1778665909650,35.41,81219.49,3.6,0.54033,0.00015,28.8439]
[1778665914685,35.4,81218.17,3.6,0.54013,0.00015,28.84492]
[1778665919720,35.4,81218.58,3.6,0.54019,0.00015,28.84458]
[1778665924755,35.4,81219.13,3.6,0.54028,0.00015,28.84413]
[1778665929790,35.39,81218.89,3.6,0.54025,0.00015,28.8443]
[1778665931257,35.39,81218.89,3.6,0.54025,0.00015,28.8443]
[1778665931693,35.39,81218.89,3.6,0.54025,0.00015,28.8443]
[1778665944896,35.38,81219.55,3.6,0.54036,0.00015,28.84371]
[1778665949931,35.38,81219.59,3.6,0.54037,0.00015,28.84366]
[1778665954966,35.37,81218.6,3.6,0.54022,0.00015,28.84095]
[1778665956222,35.37,81218.6,3.6,0.54022,0.00015,28.84095]
[1778665957556,35.37,81218.88,3.6,0.54026,0.00015,28.84073]
[1778665958339,35.37,81215.28,3.6,0.53971,0.00015,28.84351]
[1778665958573,35.37,81215.28,3.6,0.53971,0.00015,28.84351]
[1778665964761,35.38,81213.53,3.6,0.53943,0.00015,28.84487]
[1778665966055,35.38,81212.9,3.6,0.53933,0.00015,28.84536]
[1778665972408,35.38,81212.86,3.6,0.53932,0.00015,28.84541]
[1778665972685,35.38,81212.86,3.6,0.53932,0.00015,28.84541]
[1778665974630,35.39,81212.87,3.6,0.53932,0.00015,28.84541]
[1778665976123,35.39,81213.21,3.6,0.53938,0.00015,28.84517]
[1778665976589,35.39,81213.21,3.6,0.53938,0.00015,28.84517]
[1778665977419,35.39,81213.18,3.6,0.53937,0.00015,28.84519]
[1778665977587,35.39,81213.18,3.6,0.53937,0.00015,28.84519]
[1778665979626,35.39,81213.25,3.6,0.53938,0.00015,28.84515]
[1778665985181,35.4,81214.23,3.6,0.53953,0.00015,28.84444]
[1778665990216,35.4,81214.58,3.6,0.53958,0.00015,28.8442]
[1778665995251,35.4,81213.23,3.6,0.53937,0.00015,28.84524]
[1778666000286,35.41,81212.63,3.6,0.53927,0.00015,28.84571]
[1778666005321,35.41,81212.63,3.6,0.53927,0.00015,28.84573]
[1778666010356,35.41,81213.08,3.6,0.53934,0.00015,28.84541]
[1778666015391,35.42,81212.92,3.6,0.53931,0.00015,28.8421]
[1778666021434,35.42,81213.12,3.6,0.53934,0.00015,28.84197]
[1778666024734,35.42,81213.15,3.6,0.53934,0.00015,28.84195]
[1778666028727,35.43,81213.11,3.6,0.53933,0.00015,28.842]
[1778666033684,35.43,81212.88,3.6,0.5393,0.00015,28.84219]
[1778666035391,35.43,81212.51,3.6,0.53924,0.00015,28.84247]
[1778666036373,35.43,81212.51,3.6,0.53924,0.00015,28.84247]
[1778666036579,35.43,81212.51,3.6,0.53924,0.00015,28.84247]
[1778666037721,35.43,81212.63,3.6,0.53926,0.00015,28.84239]
[1778666046610,35.44,81212.7,3.6,0.53926,0.00015,28.84237]
[1778666048130,35.44,81212.34,3.6,0.53921,0.00015,28.84264]
[1778666048201,35.44,81212.34,3.6,0.53921,0.00015,28.84264]
[1778666049177,35.44,81217.27,3.6,0.53997,0.00015,28.83891]
[1778666049473,35.44,81217.27,3.6,0.53997,0.00015,28.83891]
[1778666052780,35.44,81219.27,3.6,0.54027,0.00015,28.83737]
[1778666059176,35.45,81219.53,3.6,0.54031,0.00015,28.83721]
[1778666060254,35.45,81220.54,3.6,0.54046,0.00015,28.83642]
[1778666060552,35.45,81220.54,3.6,0.54046,0.00015,28.83642]
[1778666065743,35.45,81224.27,3.6,0.54104,0.00015,28.83346]
[1778666067674,35.45,81224.27,3.6,0.54104,0.00015,28.83346]
[1778666073799,35.44,81225.53,3.6,0.54124,0.00015,28.82895]
[1778666078834,35.44,81228.17,3.6,0.54165,0.00015,28.8268]
[1778666082261,35.44,81230.46,3.6,0.54201,0.00015,28.82491]
[1778666087897,35.43,81230.66,3.6,0.54204,0.00015,28.82472]
[1778666092932,35.43,81233.67,3.6,0.54251,0.00015,28.82219]
[1778666097967,35.43,81233.18,3.6,0.54243,0.00015,28.82258]
[1778666099176,35.43,81233.18,3.6,0.54243,0.00015,28.82258]
[1778666105499,35.42,81235.77,3.6,0.54283,0.00015,28.82038]
[1778666109176,35.42,81236.14,3.6,0.54289,0.00015,28.82005]
[1778666119176,35.42,81236.78,3.6,0.54299,0.00015,28.81949]
[1778666126165,35.41,81236.83,3.6,0.54301,0.00015,28.81941]
[1778666127664,35.41,81236.83,3.6,0.54301,0.00015,28.81941]
[1778666133526,35.41,81236.64,3.6,0.54298,0.00015,28.8161]
[1778666133901,35.41,81236.64,3.6,0.54298,0.00015,28.8161]
[1778666136057,35.41,81233.66,3.6,0.54252,0.00015,28.81862]
[1778666136352,35.41,81233.66,3.6,0.54252,0.00015,28.81862]
[1778666136412,35.41,81233.66,3.6,0.54252,0.00015,28.81862]
[1778666140139,35.41,81232.79,3.6,0.54239,0.00015,28.81934]
[1778666142478,35.41,81231.0,3.6,0.54212,0.00015,28.82083]
[1778666146129,35.4,81231.94,3.6,0.54226,0.00015,28.82003]
[1778666149585,35.4,81231.06,3.6,0.54213,0.00015,28.82075]
[1778666153031,35.4,81230.94,3.6,0.54211,0.00015,28.82084]
[1778666160406,35.4,81231.07,3.6,0.54214,0.00015,28.8207]
[1778666165441,35.39,81231.37,3.6,0.54218,0.00015,28.82044]
[1778666170476,35.39,81231.95,3.6,0.54228,0.00015,28.81994]
[1778666174713,35.39,81232.38,3.6,0.54234,0.00015,28.81957]
[1778666174814,35.39,81232.38,3.6,0.54234,0.00015,28.81957]
[1778666175796,35.39,81241.69,3.6,0.54378,0.00015,28.81158]
[1778666176370,35.39,81241.69,3.6,0.54378,0.00015,28.81158]
[1778666179175,35.39,81243.95,3.6,0.54413,0.00015,28.80957]
[1778666183679,35.39,81242.85,3.6,0.54396,0.00015,28.81055]
[1778666191623,35.39,81243.8,3.6,0.54411,0.00015,28.80626]
[1778666197665,35.39,81244.93,3.6,0.54428,0.00015,28.80525]
[1778666204195,35.39,81244.43,3.6,0.54421,0.00015,28.80569]
[1778666209636,35.39,81243.97,3.6,0.54413,0.00015,28.80611]
[1778666210304,35.39,81243.97,3.6,0.54413,0.00015,28.80612]
[1778666215323,35.39,81243.88,3.6,0.54412,0.00015,28.80622]
[1778666215645,35.39,81243.88,3.6,0.54412,0.00015,28.80622]
[1778666218812,35.4,81249.93,3.6,0.54505,0.00015,28.8008]
[1778666220350,35.4,81250.65,3.6,0.54516,0.00015,28.80015]
[1778666223847,35.4,81261.13,3.6,0.54677,0.00015,28.79032]
[1778666226434,35.4,81261.28,3.6,0.54679,0.00015,28.79018]
[1778666226921,35.4,81261.28,3.6,0.54679,0.00015,28.79018]
[1778666228882,35.4,81254.28,3.6,0.54572,0.00015,28.79681]
[1778666230296,35.4,81254.21,3.6,0.5457,0.00015,28.79688]
[1778666230320,35.4,81254.21,3.6,0.5457,0.00015,28.79688]
[1778666230480,35.4,81254.21,3.6,0.5457,0.00015,28.79688]
[1778666230741,35.4,81254.21,3.6,0.5457,0.00015,28.79688]
[1778666231394,35.4,81251.83,3.6,0.54534,0.00015,28.79908]
[1778666232292,35.4,81249.63,3.6,0.545,0.00015,28.8011]
[1778666234151,35.4,81249.45,3.6,0.54497,0.00015,28.80127]
[1778666236659,35.4,81249.1,3.6,0.54491,0.00015,28.8016]
[1778666241973,35.41,81249.33,3.6,0.54495,0.00015,28.80141]
[1778666247008,35.41,81249.79,3.6,0.54502,0.00015,28.80102]
[1778666252043,35.41,81249.87,3.6,0.54503,0.00015,28.7975]
[1778666254594,35.41,81249.89,3.6,0.54503,0.00015,28.79749]
[1778666254770,35.41,81249.89,3.6,0.54503,0.00015,28.79749]
[1778666262114,35.42,81247.26,3.6,0.54462,0.00015,28.79991]
[1778666267149,35.42,81247.89,3.6,0.54472,0.00015,28.79937]
[1778666272650,35.42,81248.21,3.6,0.54476,0.00015,28.7991]
[1778666272751,35.42,81248.21,3.6,0.54476,0.00015,28.79911]
[1778666274628,35.42,81247.35,3.6,0.54463,0.00015,28.79988]
[1778666274629,35.42,81247.68,3.6,0.54468,0.00015,28.79959]
[1778666280242,35.43,81246.72,3.6,0.54453,0.00015,28.80048]
[1778666283829,35.43,81246.65,3.6,0.54452,0.00015,28.80055]
[1778666283901,35.43,81246.65,3.6,0.54452,0.00015,28.80055]
[1778666283956,35.43,81246.65,3.6,0.54452,0.00015,28.80056]
[1778666285277,35.43,81240.78,3.6,0.54361,0.00015,28.80574]
[1778666291320,35.43,81240.83,3.6,0.54362,0.00015,28.80568]
[1778666292327,35.43,81235.17,3.6,0.54275,0.00015,28.81055]
[1778666298787,35.43,81234.11,3.6,0.54259,0.00015,28.81143]
[1778666305418,35.42,81235.57,3.6,0.54282,0.00015,28.81016]
[1778666311460,35.42,81236.19,3.6,0.54292,0.00015,28.80615]
[1778666316495,35.41,81235.97,3.6,0.54289,0.00015,28.80632]
[1778666322538,35.41,81236.67,3.6,0.543,0.00015,28.8057]
[1778666327845,35.41,81235.19,3.6,0.54277,0.00015,28.80696]
[1778666332878,35.41,81234.79,3.6,0.54271,0.00015,28.80727]
[1778666333616,35.4,81242.36,3.6,0.54388,0.00015,28.80073]
[1778666337702,35.4,81241.91,3.6,0.54381,0.00015,28.80112]
[1778666342966,35.4,81241.84,3.6,0.5438,0.00015,28.80117]
[1778666342984,35.4,81241.84,3.6,0.5438,0.00015,28.80117]
[1778666343269,35.4,81241.84,3.6,0.5438,0.00015,28.80117]
[1778666343686,35.4,81248.28,3.6,0.5448,0.00015,28.79542]
[1778666348721,35.41,81249.62,3.6,0.545,0.00015,28.79423]
[1778666353402,35.41,81249.76,3.6,0.54502,0.00015,28.79412]
[1778666354513,35.41,81254.1,3.6,0.54569,0.00015,28.79013]
[1778666358103,35.41,81260.32,3.6,0.54664,0.00015,28.78427]
[1778666363826,35.41,81264.64,3.6,0.54731,0.00015,28.7801]
[1778666368861,35.41,81264.6,3.6,0.5473,0.00015,28.78014]
[1778666373487,35.41,81264.6,3.6,0.5473,0.00015,28.78014]
[1778666378932,35.41,81264.61,3.6,0.54731,0.00015,28.77668]
[1778666382523,35.41,81264.92,3.6,0.54735,0.00015,28.77638]
[1778666387995,35.41,81264.93,3.6,0.54736,0.00015,28.77637]
[1778666393030,35.41,81261.54,3.6,0.54683,0.00015,28.77967]
[1778666395565,35.41,81262.36,3.6,0.54696,0.00015,28.77888]
[1778666400921,35.41,81262.58,3.6,0.54699,0.00015,28.77867]
[1778666403585,35.41,81259.89,3.6,0.54658,0.00015,28.78127]
[1778666406032,35.42,81260.95,3.6,0.54674,0.00015,28.78026]
[1778666408378,35.42,81261.71,3.6,0.54686,0.00015,28.77953]
[1778666409143,35.42,81266.86,3.6,0.54765,0.00015,28.77452]
[1778666414178,35.42,81266.61,3.6,0.54761,0.00015,28.77479]
[1778666416606,35.42,81266.56,3.6,0.5476,0.00015,28.77484]
[1778666424248,35.42,81266.57,3.6,0.5476,0.00015,28.77486]
[1778666428985,35.42,81266.93,3.6,0.54765,0.00015,28.77452]
[1778666434318,35.43,81264.75,3.6,0.54732,0.00015,28.77322]
[1778666439356,35.43,81265.23,3.6,0.54739,0.00015,28.77277]
[1778666440924,35.43,81265.23,3.6,0.54739,0.00015,28.77277]
[1778666441064,35.43,81265.23,3.6,0.54739,0.00015,28.77277]
[1778666441370,35.43,81272.47,3.6,0.5485,0.00015,28.76559]
[1778666443592,35.43,81273.4,3.6,0.54864,0.00015,28.76466]
[1778666446279,35.43,81272.46,3.6,0.5485,0.00015,28.76562]
[1778666455902,35.44,81271.96,3.6,0.54841,0.00015,28.76619]
[1778666455937,35.44,81271.96,3.6,0.54841,0.00015,28.76619]
[1778666455954,35.44,81271.96,3.6,0.54841,0.00015,28.76619]
[1778666456097,35.44,81271.96,3.6,0.54841,0.00015,28.76619]
[1778666457090,35.44,81272.61,3.6,0.54851,0.00015,28.76554]
[1778666462621,35.44,81265.29,3.6,0.54738,0.00015,28.77283]
[1778666465221,35.44,81266.98,3.6,0.54764,0.00015,28.77118]
[1778666470264,35.45,81267.12,3.6,0.54766,0.00015,28.77106]
[1778666473659,35.45,81267.2,3.6,0.54767,0.00015,28.771]
[1778666479638,35.45,81266.7,3.6,0.54759,0.00015,28.77153]
[1778666484673,35.46,81266.25,3.6,0.54752,0.00015,28.77199]
[1778666489029,35.46,81265.07,3.6,0.54734,0.00015,28.77315]
[1778666490614,35.46,81260.77,3.6,0.54668,0.00015,28.77731]
[1778666496757,35.46,81255.63,3.6,0.54589,0.00015,28.77873]
[1778666501792,35.46,81256.1,3.6,0.54596,0.00015,28.77831]
[1778666506827,35.47,81252.87,3.6,0.54546,0.00015,28.78133]
[1778666507355,35.47,81252.87,3.6,0.54546,0.00015,28.78133]
[1778666507834,35.47,81251.07,3.6,0.54518,0.00015,28.78299]
[1778666512869,35.47,81249.61,3.6,0.54495,0.00015,28.78433]
[1778666516901,35.47,81249.61,3.6,0.54495,0.00015,28.78433]
[1778666521932,35.47,81239.62,3.6,0.54341,0.00015,28.79319]
[1778666524268,35.47,81239.57,3.6,0.54341,0.00015,28.79323]
[1778666528264,35.47,81238.01,3.6,0.54317,0.00015,28.79456]
[1778666528449,35.47,81235.25,3.6,0.54274,0.00015,28.79691]
[1778666528856,35.47,81235.25,3.6,0.54274,0.00015,28.79691]
[1778666529170,35.47,81235.25,3.6,0.54274,0.00015,28.79691]
[1778666529262,35.47,81230.36,3.6,0.54199,0.00015,28.801]
[1778666531267,35.47,81229.32,3.6,0.54183,0.00015,28.80186]
[1778666531887,35.47,81229.51,3.6,0.54186,0.00015,28.80171]
[1778666531901,35.47,81229.51,3.6,0.54186,0.00015,28.80171]
[1778666534698,35.47,81231.64,3.6,0.54219,0.00015,28.79994]
[1778666539902,35.46,81230.53,3.6,0.54202,0.00015,28.80084]
[1778666541712,35.46,81224.67,3.6,0.54112,0.00015,28.8056]
[1778666546255,35.46,81223.31,3.6,0.5409,0.00015,28.8067]
[1778666546649,35.46,81222.36,3.6,0.54076,0.00015,28.80745]
[1778666548235,35.47,81219.18,3.6,0.54027,0.00015,28.80995]
[1778666548902,35.47,81218.17,3.6,0.54011,0.00015,28.81073]
[1778666555166,35.47,81217.98,3.6,0.54008,0.00015,28.80743]
[1778666560201,35.47,81218.22,3.6,0.54012,0.00015,28.80726]
[1778666564174,35.47,81217.15,3.6,0.53995,0.00015,28.80808]
[1778666564195,35.47,81217.15,3.6,0.53995,0.00015,28.80808]
[1778666567251,35.47,81207.27,3.6,0.53843,0.00015,28.81546]
[1778666567989,35.47,81207.27,3.6,0.53843,0.00015,28.81546]
[1778666573086,35.47,81203.51,3.6,0.53785,0.00015,28.81816]
[1778666573763,35.47,81203.28,3.6,0.53781,0.00015,28.81832]
[1778666573866,35.47,81203.28,3.6,0.53781,0.00015,28.81832]
[1778666574300,35.47,81194.83,3.6,0.53651,0.00015,28.82415]
[1778666575093,35.47,81194.83,3.6,0.53651,0.00015,28.82415]
[1778666576062,35.47,81192.13,3.6,0.53609,0.00015,28.82595]
[1778666578386,35.47,81191.05,3.6,0.53593,0.00015,28.82666]
[1778666578409,35.47,81191.05,3.6,0.53593,0.00015,28.82666]
[1778666579335,35.47,81197.79,3.6,0.53696,0.00015,28.82216]
[1778666582497,35.47,81199.34,3.6,0.5372,0.00015,28.82109]
[1778666588405,35.47,81199.47,3.6,0.53723,0.00015,28.82099]
[1778666593440,35.47,81199.27,3.6,0.5372,0.00015,28.82112]
[1778666598147,35.47,81199.26,3.6,0.5372,0.00015,28.82112]
[1778666598475,35.47,81205.65,3.6,0.53818,0.00015,28.81661]
[1778666603510,35.46,81207.32,3.6,0.53844,0.00015,28.8154]
[1778666608547,35.46,81207.92,3.6,0.53853,0.00015,28.81496]
[1778666613582,35.46,81210.72,3.6,0.53897,0.00015,28.80945]
[1778666618617,35.46,81207.0,3.6,0.5384,0.00015,28.81217]
[1778666623652,35.46,81206.91,3.6,0.53838,0.00015,28.81223]
[1778666629694,35.46,81207.69,3.6,0.5385,0.00015,28.81166]
[1778666632411,35.46,81207.59,3.6,0.53849,0.00015,28.81174]
[1778666633446,35.46,81207.77,3.6,0.53852,0.00015,28.81161]
[1778666633564,35.46,81207.63,3.6,0.53849,0.00015,28.81171]
[1778666639354,35.46,81208.06,3.6,0.53856,0.00015,28.81139]
[1778666640784,35.46,81205.76,3.6,0.53821,0.00015,28.81306]
[1778666646813,35.46,81210.7,3.6,0.53897,0.00015,28.80945]
[1778666652856,35.46,81211.18,3.6,0.53904,0.00015,28.80909]
[1778666658898,35.46,81209.39,3.6,0.53877,0.00015,28.81041]
[1778666663933,35.46,81207.64,3.6,0.5385,0.00015,28.81169]
[1778666668968,35.46,81208.51,3.6,0.53863,0.00015,28.81106]
[1778666674003,35.46,81204.89,3.6,0.53807,0.00015,28.81023]
[1778666679038,35.46,81205.39,3.6,0.53815,0.00015,28.80986]
[1778666685080,35.46,81203.69,3.6,0.53789,0.00015,28.81107]
[1778666690115,35.46,81203.74,3.6,0.5379,0.00015,28.81103]
[1778666696157,35.46,81203.79,3.6,0.53791,0.00015,28.81099]
[1778666701192,35.46,81204.32,3.6,0.53799,0.00015,28.81061]
[1778666706227,35.46,81208.66,3.6,0.53866,0.00015,28.80747]
[1778666714283,35.46,81207.4,3.6,0.53847,0.00015,28.80839]
[1778666720325,35.46,81207.53,3.6,0.53849,0.00015,28.80829]
[1778666726367,35.46,81208.09,3.6,0.53857,0.00015,28.80789]
[1778666733416,35.46,81207.72,3.6,0.53852,0.00015,28.8047]
[1778666738452,35.46,81206.87,3.6,0.53839,0.00015,28.80532]
[1778666744499,35.46,81206.99,3.6,0.53841,0.00015,28.80523]
[1778666747063,35.46,81206.7,3.6,0.53836,0.00015,28.80544]
[1778666747243,35.46,81206.7,3.6,0.53836,0.00015,28.80544]
[1778666750150,35.46,81206.24,3.6,0.53829,0.00015,28.80577]
[1778666750153,35.46,81206.24,3.6,0.53829,0.00015,28.80577]
[1778666750401,35.46,81206.24,3.6,0.53829,0.00015,28.80577]
[1778666754368,35.46,81205.83,3.6,0.53823,0.00015,28.80607]
[1778666759604,35.46,81206.6,3.6,0.53835,0.00015,28.80551]
[1778666764639,35.46,81206.58,3.6,0.53834,0.00015,28.80553]
[1778666769674,35.46,81206.07,3.6,0.53826,0.00015,28.80591]
[1778666774709,35.46,81205.9,3.6,0.53823,0.00015,28.80604]
[1778666779744,35.46,81206.14,3.6,0.53827,0.00015,28.80587]
[1778666784634,35.46,81203.28,3.6,0.53783,0.00015,28.80792]
[1778666789814,35.46,81203.22,3.6,0.53782,0.00015,28.80797]
[1778666794850,35.46,81203.07,3.6,0.5378,0.00015,28.80462]
[1778666799885,35.47,81203.38,3.6,0.53784,0.00015,28.80441]
[1778666804920,35.47,81202.67,3.6,0.53773,0.00015,28.80492]
[1778666809955,35.47,81198.82,3.6,0.53714,0.00015,28.8076]
[1778666810962,35.47,81192.58,3.6,0.53618,0.00015,28.81183]
[1778666813609,35.47,81191.78,3.6,0.53605,0.00015,28.81236]
[1778666823046,35.47,81184.06,3.6,0.53485,0.00015,28.81734]
[1778666823887,35.47,81184.06,3.6,0.53485,0.00015,28.81734]
[1778666824467,35.47,81184.06,3.6,0.53485,0.00015,28.81734]
[1778666830096,35.48,81182.49,3.6,0.53461,0.00015,28.81833]
[1778666836138,35.48,81183.12,3.6,0.53471,0.00015,28.81795]
[1778666837587,35.48,81183.12,3.6,0.53471,0.00015,28.81795]
[1778666838768,35.48,81182.97,3.6,0.53468,0.00015,28.81805]
[1778666840260,35.48,81182.82,3.6,0.53466,0.00015,28.81814]
[1778666844556,35.48,81182.46,3.6,0.5346,0.00015,28.81837]
[1778666844570,35.48,81182.46,3.6,0.5346,0.00015,28.81837]
[1778666844579,35.48,81182.46,3.6,0.5346,0.00015,28.81837]
[1778666847697,35.49,81178.59,3.6,0.534,0.00015,28.82074]
[1778666848223,35.49,81178.09,3.6,0.53392,0.00015,28.82104]
[1778666849050,35.49,81178.09,3.6,0.53392,0.00015,28.82104]
[1778666849333,35.49,81177.67,3.6,0.53386,0.00015,28.82129]
[1778666850237,35.49,81170.11,3.6,0.53269,0.00015,28.82568]
[1778666855272,35.49,81168.98,3.6,0.53252,0.00015,28.82286]
[1778666860307,35.49,81164.08,3.6,0.53176,0.00015,28.82555]
[1778666863593,35.49,81162.97,3.6,0.53159,0.00015,28.82614]
[1778666867358,35.48,81156.3,3.6,0.53056,0.00015,28.8296]
[1778666869166,35.48,81155.36,3.6,0.53041,0.00015,28.83007]
[1778666874279,35.48,81155.34,3.6,0.53041,0.00015,28.83007]
[1778666875252,35.48,81151.7,3.6,0.52985,0.00015,28.83186]
[1778666877794,35.48,81148.71,3.6,0.52939,0.00015,28.83329]
[1778666877895,35.48,81148.71,3.6,0.52939,0.00015,28.83329]
[1778666879215,35.48,81147.2,3.6,0.52915,0.00015,28.83399]
[1778666884485,35.48,81144.14,3.6,0.52868,0.00015,28.83539]
[1778666887196,35.48,81143.38,3.6,0.52856,0.00015,28.83574]
[1778666887199,35.48,81143.38,3.6,0.52856,0.00015,28.83574]
[1778666887501,35.48,81143.38,3.6,0.52856,0.00015,28.83574]
[1778666890172,35.48,81143.9,3.6,0.52864,0.00015,28.83551]
[1778666890944,35.48,81143.73,3.6,0.52862,0.00015,28.83559]
[1778666890981,35.48,81143.73,3.6,0.52862,0.00015,28.83559]
[1778666891534,35.48,81152.23,3.6,0.52993,0.00015,28.83161]
[1778666892739,35.48,81153.36,3.6,0.53011,0.00015,28.83105]
[1778666894268,35.48,81153.37,3.6,0.53011,0.00015,28.83105]
[1778666895855,35.48,81151.22,3.6,0.52978,0.00015,28.83209]
[1778666898485,35.48,81148.22,3.6,0.52931,0.00015,28.83352]
[1778666903290,35.48,81149.4,3.6,0.5295,0.00015,28.83295]
[1778666903638,35.48,81149.4,3.6,0.5295,0.00015,28.83295]
[1778666906316,35.47,81150.08,3.6,0.5296,0.00015,28.83262]
[1778666906666,35.47,81150.08,3.6,0.5296,0.00015,28.83262]
[1778666907640,35.47,81150.08,3.6,0.5296,0.00015,28.83262]
[1778666908370,35.47,81150.25,3.6,0.52963,0.00015,28.83254]
[1778666909165,35.47,81150.54,3.6,0.52967,0.00015,28.8324]
[1778666910465,35.47,81151.19,3.6,0.52978,0.00015,28.83208]
[1778666910901,35.47,81153.77,3.6,0.53018,0.00015,28.83082]
[1778666911253,35.47,81153.77,3.6,0.53018,0.00015,28.83082]
[1778666911556,35.47,81153.77,3.6,0.53018,0.00015,28.83082]
[1778666912680,35.47,81154.57,3.6,0.5303,0.00015,28.82697]
[1778666913684,35.47,81154.58,3.6,0.5303,0.00015,28.82697]
[1778666914240,35.47,81154.7,3.6,0.53032,0.00015,28.82691]
[1778666914571,35.47,81154.7,3.6,0.53032,0.00015,28.82691]
[1778666915251,35.47,81155.03,3.6,0.53037,0.00015,28.82674]
[1778666919649,35.47,81155.63,3.6,0.53047,0.00015,28.82644]
[1778666922794,35.47,81156.08,3.6,0.53054,0.00015,28.8262]
[1778666930160,35.46,81155.13,3.6,0.53039,0.00015,28.82668]
[1778666935846,35.46,81154.97,3.6,0.53037,0.00015,28.82675]
[1778666941888,35.46,81154.8,3.6,0.53034,0.00015,28.82683]
[1778666946929,35.46,81155.43,3.6,0.53044,0.00015,28.82651]
[1778666951964,35.45,81154.8,3.6,0.53034,0.00015,28.82682]
[1778666958007,35.45,81154.92,3.6,0.53036,0.00015,28.82675]
[1778666960596,35.45,81154.9,3.6,0.53036,0.00015,28.82676]
[1778666960652,35.45,81154.9,3.6,0.53036,0.00015,28.82676]
[1778666960781,35.45,81154.9,3.6,0.53036,0.00015,28.82676]
[1778666962719,35.45,81165.92,3.6,0.53207,0.00015,28.82098]
[1778666962958,35.45,81165.92,3.6,0.53207,0.00015,28.82098]
[1778666966978,35.45,81166.3,3.6,0.53213,0.00015,28.82077]
[1778666967911,35.45,81164.97,3.6,0.53192,0.00015,28.82149]
[1778666968076,35.45,81163.97,3.6,0.53177,0.00015,28.82203]
[1778666970967,35.45,81163.02,3.6,0.53162,0.00015,28.82254]
[1778666976132,35.45,81155.98,3.6,0.53053,0.00015,28.82275]
[1778666981167,35.45,81155.36,3.6,0.53044,0.00015,28.82306]
[1778666986202,35.44,81154.49,3.6,0.5303,0.00015,28.82349]
[1778666991237,35.44,81154.37,3.6,0.53029,0.00015,28.82354]
[1778666996272,35.44,81154.53,3.6,0.53031,0.00015,28.82346]
[1778667001308,35.44,81154.03,3.6,0.53024,0.00015,28.8237]
[1778667006348,35.44,81151.58,3.6,0.52986,0.00015,28.8249]
[1778667009163,35.44,81151.4,3.6,0.52983,0.00015,28.82499]
[1778667011226,35.44,81150.47,3.6,0.52969,0.00015,28.82543]
[1778667016420,35.43,81149.26,3.6,0.5295,0.00015,28.82601]
[1778667022462,35.43,81149.91,3.6,0.5296,0.00015,28.82569]
[1778667027497,35.43,81149.08,3.6,0.52947,0.00015,28.82608]
[1778667029010,35.43,81149.08,3.6,0.52947,0.00015,28.82608]
[1778667029916,35.43,81147.42,3.6,0.52922,0.00016,28.82686]
[1778667032716,35.43,81146.38,3.6,0.52906,0.00016,28.82389]
[1778667033003,35.42,81146.28,3.6,0.52904,0.00016,28.82394]
[1778667033541,35.42,81138.1,3.6,0.52778,0.00016,28.82758]
[1778667035934,35.42,81137.65,3.6,0.52771,0.00016,28.82777]
[1778667037884,35.42,81136.31,3.6,0.5275,0.00016,28.82833]
[1778667038788,35.42,81136.31,3.6,0.5275,0.00016,28.82833]
[1778667038819,35.42,81128.23,3.6,0.52625,0.00016,28.83158]
[1778667041795,35.42,81124.21,3.6,0.52562,0.00016,28.83309]
[1778667042213,35.42,81124.65,3.6,0.52569,0.00016,28.83293]
[1778667042569,35.42,81124.65,3.6,0.52569,0.00016,28.83293]
[1778667042922,35.42,81122.2,3.6,0.52531,0.00016,28.83382]
[1778667044636,35.42,81121.71,3.6,0.52523,0.00016,28.83399]
[1778667045020,35.42,81120.42,3.6,0.52503,0.00016,28.83445]
[1778667046590,35.42,81119.22,3.6,0.52485,0.00016,28.83487]
[1778667046607,35.42,81119.22,3.6,0.52485,0.00016,28.83487]
[1778667047068,35.42,81117.56,3.6,0.52459,0.00016,28.83544]
[1778667048640,35.42,81112.81,3.6,0.52385,0.00016,28.83699]
[1778667056707,35.44,81113.27,3.6,0.52392,0.00016,28.83686]
[1778667059083,35.44,81113.52,3.6,0.52396,0.00016,28.83679]
[1778667063236,35.44,81116.11,3.6,0.52436,0.00016,28.83594]
[1778667068791,35.44,81111.97,3.6,0.52371,0.00016,28.83728]
[1778667072281,35.44,81111.77,3.6,0.52368,0.00016,28.83735]
[1778667075653,35.45,81112.56,3.6,0.5238,0.00016,28.8371]
[1778667075813,35.45,81112.56,3.6,0.5238,0.00016,28.8371]
[1778667082890,35.45,81123.15,3.6,0.52545,0.00016,28.83352]
[1778667088932,35.45,81123.25,3.6,0.52546,0.00016,28.83349]
[1778667093967,35.45,81123.44,3.6,0.52549,0.00016,28.82997]
[1778667097998,35.45,81113.94,3.6,0.52402,0.00016,28.83322]
[1778667103033,35.45,81117.7,3.6,0.5246,0.00016,28.83198]
[1778667108072,35.45,81116.38,3.6,0.5244,0.00016,28.83243]
[1778667113290,35.45,81114.06,3.6,0.52404,0.00016,28.83319]
[1778667117391,35.45,81114.23,3.6,0.52406,0.00016,28.83313]
[1778667117434,35.45,81114.23,3.6,0.52406,0.00016,28.83313]
[1778667117511,35.45,81114.23,3.6,0.52406,0.00016,28.83313]
[1778667118801,35.45,81113.88,3.6,0.52401,0.00016,28.83324]
[1778667118901,35.45,81106.56,3.6,0.52287,0.00016,28.83548]
[1778667118999,35.45,81106.56,3.6,0.52287,0.00016,28.83548]
[1778667124925,35.46,81104.26,3.6,0.52251,0.00016,28.83613]
[1778667125437,35.46,81103.76,3.6,0.52244,0.00016,28.83627]
[1778667125572,35.46,81103.76,3.6,0.52244,0.00016,28.83627]
[1778667126901,35.46,81101.38,3.6,0.52207,0.00016,28.83692]
[1778667127205,35.46,81094.46,3.6,0.52099,0.00016,28.83866]
[1778667132240,35.46,81091.94,3.6,0.5206,0.00016,28.83923]
[1778667137276,35.45,81091.63,3.6,0.52056,0.00016,28.8393]
[1778667139162,35.45,81091.72,3.6,0.52057,0.00016,28.83928]
[1778667139290,35.45,81092.81,3.6,0.52074,0.00016,28.83903]
[1778667140246,35.45,81092.81,3.6,0.52074,0.00016,28.83903]
[1778667140253,35.45,81092.81,3.6,0.52074,0.00016,28.83903]
[1778667143748,35.45,81097.39,3.6,0.52145,0.00016,28.83794]
[1778667145124,35.46,81096.93,3.6,0.52138,0.00016,28.83806]
[1778667145904,35.46,81096.93,3.6,0.52138,0.00016,28.83806]
[1778667145942,35.46,81094.84,3.6,0.52105,0.00016,28.83856]
[1778667149421,35.45,81092.19,3.6,0.52064,0.00016,28.83918]
[1778667149427,35.45,81092.19,3.6,0.52064,0.00016,28.83918]
[1778667150075,35.45,81093.6,3.6,0.52086,0.00016,28.83885]
[1778667150179,35.45,81093.6,3.6,0.52086,0.00016,28.83885]
[1778667151599,35.45,81094.65,3.6,0.52102,0.00016,28.83861]
[1778667153062,35.45,81093.21,3.6,0.5208,0.00016,28.8355]
[1778667155239,35.45,81091.88,3.6,0.5206,0.00016,28.8358]
[1778667155242,35.45,81091.88,3.6,0.5206,0.00016,28.8358]
[1778667155402,35.45,81091.94,3.6,0.52061,0.00016,28.83578]
[1778667160437,35.45,81091.9,3.6,0.5206,0.00016,28.83579]
[1778667161085,35.45,81091.9,3.6,0.5206,0.00016,28.83579]
[1778667161121,35.45,81091.9,3.6,0.5206,0.00016,28.83579]
[1778667161444,35.45,81090.23,3.6,0.52034,0.00016,28.83616]
[1778667164324,35.45,81089.69,3.6,0.52026,0.00016,28.83628]
[1778667164466,35.45,81086.65,3.6,0.51978,0.00016,28.83691]
[1778667165349,35.45,81086.65,3.6,0.51978,0.00016,28.83691]
[1778667165385,35.45,81086.65,3.6,0.51978,0.00016,28.83691]
[1778667166546,35.45,81081.54,3.6,0.51899,0.00016,28.83789]
[1778667168725,35.45,81083.26,3.6,0.51926,0.00016,28.83757]
[1778667168829,35.45,81083.26,3.6,0.51926,0.00016,28.83757]
[1778667170525,35.45,81083.37,3.6,0.51927,0.00016,28.83755]
[1778667170626,35.45,81083.44,3.6,0.51929,0.00016,28.83754]
[1778667176549,35.44,81084.96,3.6,0.51952,0.00016,28.83724]
[1778667180613,35.44,81086.48,3.6,0.51976,0.00016,28.83694]
[1778667181568,35.44,81086.67,3.6,0.51979,0.00016,28.8369]
[1778667181615,35.44,81086.67,3.6,0.51979,0.00016,28.8369]
[1778667181868,35.44,81086.67,3.6,0.51979,0.00016,28.8369]
[1778667181937,35.44,81084.99,3.6,0.51953,0.00016,28.83723]
[1778667184268,35.44,81082.27,3.6,0.51911,0.00016,28.83775]
[1778667184299,35.44,81082.27,3.6,0.51911,0.00016,28.83775]
[1778667184621,35.44,81082.27,3.6,0.51911,0.00016,28.83775]
[1778667184681,35.44,81084.63,3.6,0.51947,0.00016,28.8373]
[1778667185373,35.44,81084.63,3.6,0.51947,0.00016,28.8373]
[1778667188507,35.44,81085.9,3.6,0.51967,0.00016,28.83705]
[1778667193671,35.44,81086.09,3.6,0.5197,0.00016,28.83701]
[1778667194588,35.44,81086.09,3.6,0.5197,0.00016,28.83701]
[1778667194624,35.44,81086.09,3.6,0.5197,0.00016,28.83701]
[1778667194630,35.44,81086.09,3.6,0.5197,0.00016,28.83701]
[1778667194677,35.44,81086.18,3.6,0.51971,0.00016,28.837]
[1778667197336,35.44,81081.19,3.6,0.51894,0.00016,28.83794]
[1778667197353,35.44,81081.19,3.6,0.51894,0.00016,28.83794]
[1778667197698,35.44,81083.35,3.6,0.51927,0.00016,28.83755]
[1778667200481,35.43,81087.78,3.6,0.51996,0.00016,28.83667]
[1778667205755,35.43,81092.52,3.6,0.5207,0.00016,28.83564]
[1778667206458,35.43,81092.52,3.6,0.5207,0.00016,28.83564]
[1778667206762,35.43,81092.37,3.6,0.52068,0.00016,28.83567]
[1778667211797,35.43,81092.82,3.6,0.52075,0.00016,28.83212]
[1778667216833,35.43,81093.77,3.6,0.52089,0.00016,28.8319]
[1778667221869,35.43,81094.74,3.6,0.52105,0.00016,28.83167]
[1778667224889,35.44,81101.53,3.6,0.5221,0.00016,28.82996]
[1778667225585,35.44,81101.53,3.6,0.5221,0.00016,28.82996]
[1778667226626,35.44,81101.77,3.6,0.52214,0.00016,28.82989]
[1778667226899,35.44,81101.77,3.6,0.52214,0.00016,28.82989]
[1778667228267,35.44,81102.34,3.6,0.52223,0.00016,28.82974]
[1778667228665,35.44,81102.34,3.6,0.52223,0.00016,28.82974]
[1778667230438,35.43,81103.83,3.6,0.52246,0.00016,28.82933]
[1778667231199,35.43,81104.84,3.6,0.52261,0.00016,28.82905]
[1778667231466,35.43,81104.84,3.6,0.52261,0.00016,28.82905]
[1778667233377,35.44,81106.76,3.6,0.52291,0.00016,28.8285]
[1778667238988,35.44,81102.97,3.6,0.52232,0.00016,28.82957]
[1778667240060,35.44,81102.97,3.6,0.52232,0.00016,28.82957]
[1778667240070,35.44,81102.97,3.6,0.52232,0.00016,28.82957]
[1778667240090,35.44,81102.97,3.6,0.52232,0.00016,28.82957]
[1778667240120,35.44,81102.97,3.6,0.52232,0.00016,28.82957]
[1778667240123,35.44,81103.05,3.6,0.52234,0.00016,28.82955]
[1778667240901,35.44,81103.05,3.6,0.52234,0.00016,28.82955]
[1778667241108,35.44,81103.05,3.6,0.52234,0.00016,28.82955]
[1778667241002,35.44,81092.36,3.6,0.52068,0.00016,28.83223]
[1778667242009,35.43,81086.67,3.6,0.51979,0.00016,28.83345]
[1778667247044,35.43,81084.31,3.6,0.51942,0.00016,28.83391]
[1778667253086,35.43,81084.71,3.6,0.51949,0.00016,28.83384]
[1778667258121,35.43,81085.01,3.6,0.51953,0.00016,28.83378]
[1778667261789,35.43,81086.0,3.6,0.51969,0.00016,28.83358]
[1778667261802,35.43,81086.0,3.6,0.51969,0.00016,28.83358]
[1778667267184,35.43,81087.74,3.6,0.51996,0.00016,28.83323]
[1778667269704,35.43,81087.95,3.6,0.51999,0.00016,28.83318]
[1778667269717,35.43,81087.95,3.6,0.51999,0.00016,28.83318]
[1778667272363,35.43,81087.68,3.6,0.51995,0.00016,28.82979]
[1778667274951,35.43,81082.53,3.6,0.51915,0.00016,28.8308]
[1778667276199,35.43,81080.89,3.6,0.5189,0.00016,28.8311]
[1778667285311,35.43,81080.71,3.6,0.51887,0.00016,28.83113]
[1778667290964,35.43,81079.81,3.6,0.51873,0.00016,28.83128]
[1778667296388,35.43,81079.93,3.6,0.51875,0.00016,28.83126]
[1778667300508,35.43,81080.8,3.6,0.51888,0.00016,28.83111]
[1778667306458,35.43,81082.46,3.6,0.51914,0.00016,28.83081]
[1778667310775,35.43,81082.64,3.6,0.51917,0.00016,28.83078]
[1778667315868,35.43,81082.65,3.6,0.51917,0.00016,28.83078]
[1778667317698,35.43,81083.37,3.6,0.51928,0.00016,28.83064]
[1778667326601,35.43,81083.45,3.6,0.51929,0.00016,28.83063]
[1778667333300,35.43,81083.95,3.6,0.51937,0.00016,28.83053]
[1778667340699,35.42,81083.9,3.6,0.51936,0.00016,28.82709]
[1778667346741,35.42,81083.65,3.6,0.51933,0.00016,28.82714]
[1778667353790,35.42,81083.72,3.6,0.51934,0.00016,28.82713]
[1778667358107,35.42,81083.82,3.6,0.51935,0.00016,28.82711]
[1778667358158,35.42,81083.82,3.6,0.51935,0.00016,28.82711]
[1778667358646,35.42,81083.82,3.6,0.51935,0.00016,28.82711]
[1778667362096,35.42,81083.66,3.6,0.51933,0.00016,28.82714]
[1778667364308,35.42,81083.48,3.6,0.5193,0.00016,28.82717]
[1778667364870,35.42,81084.04,3.6,0.51939,0.00016,28.82707]
[1778667369905,35.42,81084.07,3.6,0.51939,0.00016,28.82706]
[1778667372296,35.41,81084.04,3.6,0.51939,0.00016,28.82706]
[1778667372926,35.41,81080.56,3.6,0.51885,0.00016,28.8277]
[1778667377964,35.41,81079.92,3.6,0.51875,0.00016,28.82781]
[1778667382999,35.42,81079.87,3.6,0.51874,0.00016,28.82782]
[1778667388039,35.42,81082.15,3.6,0.51909,0.00016,28.82741]
[1778667391117,35.42,81082.11,3.6,0.51909,0.00016,28.82742]
[1778667391187,35.42,81082.11,3.6,0.51909,0.00016,28.82397]
[1778667391401,35.42,81082.11,3.6,0.51909,0.00016,28.82397]
[1778667392067,35.42,81082.88,3.6,0.51921,0.00016,28.82383]
[1778667395294,35.42,81083.32,3.6,0.51928,0.00016,28.82375]
[1778667395565,35.42,81083.32,3.6,0.51928,0.00016,28.82375]
[1778667395646,35.42,81083.32,3.6,0.51928,0.00016,28.82375]
[1778667401130,35.41,81083.33,3.6,0.51928,0.00016,28.82374]
[1778667402260,35.41,81083.33,3.6,0.51928,0.00016,28.82374]
[1778667403144,35.41,81081.81,3.6,0.51904,0.00016,28.82402]
[1778667408180,35.41,81081.23,3.6,0.51895,0.00016,28.82413]
[1778667413214,35.41,81080.77,3.6,0.51888,0.00016,28.82421]
[1778667418255,35.41,81082.16,3.6,0.5191,0.00016,28.82396]
[1778667419366,35.41,81082.16,3.6,0.5191,0.00016,28.82396]
[1778667421255,35.41,81082.16,3.6,0.5191,0.00016,28.82396]
[1778667421704,35.41,81081.62,3.6,0.51901,0.00016,28.82406]
[1778667423905,35.41,81082.87,3.6,0.51921,0.00016,28.82383]
[1778667424297,35.41,81083.28,3.6,0.51927,0.00016,28.82376]
[1778667425550,35.41,81083.28,3.6,0.51927,0.00016,28.82376]
[1778667427489,35.41,81082.93,3.6,0.51922,0.00016,28.82382]
[1778667427590,35.41,81082.92,3.6,0.51922,0.00016,28.82382]
[1778667428637,35.41,81082.92,3.6,0.51922,0.00016,28.82382]
[1778667430220,35.41,81082.65,3.6,0.51917,0.00016,28.82387]
[1778667430612,35.41,81082.53,3.6,0.51915,0.00016,28.82389]
[1778667436381,35.41,81083.23,3.6,0.51926,0.00016,28.82376]
[1778667440323,35.41,81083.37,3.6,0.51928,0.00016,28.82374]
[1778667442635,35.41,81083.39,3.6,0.51929,0.00016,28.82373]
[1778667448161,35.42,81083.28,3.6,0.51927,0.00016,28.82376]
[1778667450626,35.42,81083.43,3.6,0.51929,0.00016,28.82373]
[1778667455346,35.42,81084.67,3.6,0.51949,0.00016,28.82004]
[1778667458660,35.42,81084.63,3.6,0.51948,0.00016,28.82005]
[1778667465024,35.42,81084.63,3.6,0.51948,0.00016,28.82005]
[1778667466944,35.42,81084.72,3.6,0.51949,0.00016,28.82004]
[1778667466979,35.42,81084.72,3.6,0.51949,0.00016,28.82004]
[1778667467035,35.42,81084.72,3.6,0.51949,0.00016,28.82004]
[1778667467598,35.42,81090.95,3.6,0.52046,0.00016,28.81874]
[1778667469157,35.42,81090.95,3.6,0.52046,0.00016,28.81874]
[1778667474647,35.42,81096.54,3.6,0.52133,0.00016,28.81743]
[1778667479682,35.42,81099.8,3.6,0.52184,0.00016,28.8166]
[1778667484717,35.41,81101.41,3.6,0.52209,0.00016,28.81617]
[1778667490287,35.41,81101.47,3.6,0.5221,0.00016,28.81615]
[1778667490406,35.41,81101.47,3.6,0.5221,0.00016,28.81615]
[1778667495794,35.4,81102.65,3.6,0.52229,0.00016,28.81582]
[1778667502843,35.4,81102.55,3.6,0.52227,0.00016,28.81584]
[1778667507878,35.39,81102.8,3.6,0.52231,0.00016,28.81577]
[1778667512913,35.39,81106.29,3.6,0.52286,0.00016,28.81133]
[1778667516790,35.38,81105.7,3.6,0.52277,0.00016,28.8115]
[1778667516941,35.38,81105.95,3.6,0.52281,0.00016,28.81142]
[1778667521976,35.39,81107.45,3.6,0.52304,0.00016,28.81099]
[1778667527011,35.39,81107.63,3.6,0.52307,0.00016,28.81094]
[1778667532047,35.4,81107.41,3.6,0.52303,0.00016,28.81101]
[1778667537082,35.4,81107.51,3.6,0.52304,0.00016,28.81099]
[1778667542119,35.4,81105.69,3.6,0.52276,0.00016,28.81152]
[1778667547154,35.41,81105.41,3.6,0.52272,0.00016,28.81161]
[1778667552189,35.41,81106.73,3.6,0.52292,0.00016,28.81123]
[1778667557229,35.41,81106.58,3.6,0.5229,0.00016,28.81128]
[1778667564278,35.42,81106.67,3.6,0.52291,0.00016,28.81126]
[1778667569313,35.42,81106.67,3.6,0.52291,0.00016,28.81126]
[1778667574348,35.43,81106.55,3.6,0.52289,0.00016,28.80785]
[1778667579383,35.43,81105.83,3.6,0.52278,0.00016,28.80806]
[1778667584760,35.43,81105.93,3.6,0.52279,0.00016,28.80804]
[1778667584783,35.43,81105.93,3.6,0.52279,0.00016,28.80804]
[1778667584851,35.43,81105.93,3.6,0.52279,0.00016,28.80804]
[1778667584877,35.43,81105.93,3.6,0.52279,0.00016,28.80804]
[1778667585019,35.43,81105.93,3.6,0.52279,0.00016,28.80804]
[1778667585094,35.43,81105.93,3.6,0.52279,0.00016,28.80804]
[1778667585146,35.43,81105.93,3.6,0.52279,0.00016,28.80804]
[1778667585425,35.43,81094.25,3.6,0.52098,0.00016,28.81109]
[1778667585864,35.43,81094.25,3.6,0.52098,0.00016,28.81109]
[1778667588777,35.43,81094.77,3.6,0.52106,0.00016,28.81097]
[1778667589155,35.43,81094.77,3.6,0.52106,0.00016,28.81097]
[1778667589453,35.43,81095.2,3.6,0.52112,0.00016,28.81087]
[1778667592557,35.44,81094.86,3.6,0.52107,0.00016,28.81095]
[1778667593481,35.44,81094.94,3.6,0.52108,0.00016,28.81093]
[1778667598521,35.44,81095.32,3.6,0.52114,0.00016,28.81085]
[1778667600190,35.44,81095.32,3.6,0.52114,0.00016,28.81085]
[1778667600287,35.44,81095.36,3.6,0.52115,0.00016,28.81084]
[1778667605570,35.44,81097.26,3.6,0.52144,0.00016,28.81037]
[1778667610605,35.43,81103.99,3.6,0.52249,0.00016,28.80859]
[1778667613321,35.43,81107.72,3.6,0.52307,0.00016,28.80752]
[1778667614108,35.43,81107.93,3.6,0.5231,0.00016,28.80745]
[1778667618015,35.43,81110.09,3.6,0.52344,0.00016,28.8068]
[1778667623696,35.42,81111.49,3.6,0.52366,0.00016,28.80636]
[1778667628481,35.42,81111.57,3.6,0.52367,0.00016,28.80633]
[1778667628508,35.42,81111.57,3.6,0.52367,0.00016,28.80633]
[1778667628731,35.42,81113.3,3.6,0.52394,0.00016,28.80578]
[1778667634175,35.42,81115.39,3.6,0.52427,0.00016,28.80165]
[1778667637795,35.42,81125.68,3.6,0.52586,0.00016,28.79804]
[1778667641710,35.42,81127.43,3.6,0.52614,0.00016,28.79738]
[1778667648872,35.43,81118.28,3.6,0.52471,0.00016,28.8007]
[1778667653907,35.43,81119.03,3.6,0.52483,0.00016,28.80045]
[1778667659545,35.44,81116.28,3.6,0.5244,0.00016,28.80138]
[1778667669015,35.44,81119.27,3.6,0.52486,0.00016,28.80038]
[1778667674050,35.45,81118.87,3.6,0.5248,0.00016,28.80052]
[1778667679085,35.45,81119.4,3.6,0.52488,0.00016,28.80034]
[1778667684120,35.45,81119.55,3.6,0.5249,0.00016,28.8003]
[1778667687072,35.45,81119.55,3.6,0.5249,0.00016,28.8003]
[1778667692176,35.46,81119.13,3.6,0.52484,0.00016,28.797]
[1778667698218,35.46,81119.07,3.6,0.52483,0.00016,28.79702]
[1778667703253,35.46,81118.99,3.6,0.52481,0.00016,28.79705]
[1778667708288,35.47,81119.45,3.6,0.52488,0.00016,28.7969]
[1778667709095,35.47,81119.45,3.6,0.52488,0.00016,28.7969]
[1778667714330,35.47,81123.85,3.6,0.52556,0.00016,28.79534]
[1778667719365,35.47,81123.77,3.6,0.52555,0.00016,28.79538]
[1778667724400,35.48,81119.82,3.6,0.52494,0.00016,28.79679]
[1778667729598,35.48,81119.86,3.6,0.52494,0.00016,28.79678]
[1778667739505,35.49,81113.0,3.6,0.52387,0.00016,28.79907]
[1778667744540,35.49,81111.34,3.6,0.52362,0.00016,28.79959]
[1778667745238,35.49,81111.34,3.6,0.52362,0.00016,28.79959]
[1778667746563,35.49,81111.34,3.6,0.52362,0.00016,28.7996]
[1778667752596,35.5,81111.64,3.6,0.52366,0.00016,28.79606]
[1778667757631,35.5,81109.94,3.6,0.5234,0.00016,28.79659]
[1778667763676,35.51,81109.11,3.6,0.52327,0.00016,28.79684]
[1778667768710,35.51,81108.8,3.6,0.52322,0.00016,28.79694]
[1778667773746,35.51,81108.63,3.6,0.52319,0.00016,28.79699]
[1778667779521,35.52,81108.55,3.6,0.52318,0.00016,28.79702]
[1778667779588,35.52,81108.55,3.6,0.52318,0.00016,28.79702]
[1778667779591,35.52,81108.55,3.6,0.52318,0.00016,28.79702]
[1778667779611,35.52,81108.93,3.6,0.52324,0.00016,28.79691]
[1778667779907,35.52,81108.93,3.6,0.52324,0.00016,28.79691]
[1778667780050,35.52,81108.93,3.6,0.52324,0.00016,28.79691]
[1778667780103,35.52,81102.2,3.6,0.52219,0.00016,28.79882]
[1778667781169,35.52,81102.2,3.6,0.52219,0.00016,28.79882]
[1778667781214,35.52,81094.67,3.6,0.52102,0.00016,28.80072]
[1778667783754,35.52,81094.95,3.6,0.52107,0.00016,28.80065]
[1778667784780,35.52,81094.92,3.6,0.52106,0.00016,28.80066]
[1778667786755,35.52,81096.16,3.6,0.52125,0.00016,28.80036]
[1778667786837,35.52,81096.13,3.6,0.52125,0.00016,28.80037]
[1778667791874,35.52,81095.03,3.6,0.52108,0.00016,28.80063]
[1778667796101,35.52,81097.23,3.6,0.52142,0.00016,28.8001]
[1778667796153,35.52,81097.23,3.6,0.52142,0.00016,28.8001]
[1778667797457,35.51,81097.35,3.6,0.52144,0.00016,28.80007]
[1778667799157,35.51,81099.45,3.6,0.52177,0.00016,28.79954]
[1778667799253,35.51,81099.59,3.6,0.52179,0.00016,28.7995]
[1778667804303,35.52,81099.44,3.6,0.52176,0.00016,28.79954]
[1778667806607,35.52,81100.14,3.6,0.52187,0.00016,28.79936]
[1778667806980,35.52,81099.34,3.6,0.52175,0.00016,28.79957]
[1778667812015,35.52,81099.85,3.6,0.52183,0.00016,28.79599]
[1778667817050,35.52,81100.64,3.6,0.52195,0.00016,28.79579]
[1778667818100,35.52,81100.64,3.6,0.52195,0.00016,28.79579]
[1778667818201,35.53,81100.5,3.6,0.52193,0.00016,28.79582]
[1778667822764,35.53,81102.48,3.6,0.52223,0.00016,28.7953]
[1778667828128,35.53,81107.63,3.6,0.52303,0.00016,28.79386]
[1778667836184,35.54,81106.72,3.6,0.52289,0.00016,28.79413]
[1778667841220,35.54,81106.61,3.6,0.52287,0.00016,28.79416]
[1778667846254,35.54,81107.49,3.6,0.52301,0.00016,28.79391]
[1778667852296,35.54,81106.43,3.6,0.52284,0.00016,28.79422]
[1778667857331,35.54,81107.26,3.6,0.52297,0.00015,28.79398]
[1778667862285,35.55,81105.05,3.6,0.52263,0.00015,28.79461]
[1778667862294,35.55,81105.05,3.6,0.52263,0.00015,28.79461]
[1778667862318,35.55,81105.05,3.6,0.52263,0.00015,28.79461]
[1778667862335,35.55,81105.05,3.6,0.52263,0.00015,28.79461]
[1778667862535,35.55,81105.05,3.6,0.52263,0.00015,28.79461]
[1778667862584,35.55,81105.05,3.6,0.52263,0.00015,28.79461]
[1778667862622,35.55,81105.05,3.6,0.52263,0.00015,28.79461]
[1778667862641,35.55,81102.79,3.6,0.52228,0.00016,28.79524]
[1778667863649,35.55,81085.35,3.6,0.51957,0.00016,28.7993]
[1778667864381,35.55,81081.13,3.6,0.51892,0.00016,28.80008]
[1778667866334,35.55,81081.09,3.6,0.51891,0.00016,28.80009]
[1778667867673,35.55,81081.26,3.6,0.51894,0.00016,28.80006]
[1778667867718,35.55,81081.26,3.6,0.51894,0.00016,28.80006]
[1778667867773,35.55,81081.26,3.6,0.51894,0.00016,28.80006]
[1778667867820,35.55,81081.29,3.6,0.51894,0.00016,28.80006]
[1778667867830,35.55,81081.29,3.6,0.51894,0.00016,28.80006]
[1778667869049,35.55,81083.66,3.6,0.51931,0.00016,28.79962]
[1778667871446,35.55,81083.55,3.6,0.51929,0.00016,28.79964]
[1778667875768,35.55,81083.96,3.6,0.51936,0.00016,28.79612]
[1778667881329,35.55,81083.8,3.6,0.51933,0.00016,28.79615]
[1778667886536,35.55,81083.66,3.6,0.51931,0.00016,28.79617]
[1778667887473,35.55,81083.66,3.6,0.51931,0.00016,28.79617]
[1778667887524,35.55,81083.66,3.6,0.51931,0.00016,28.79617]
[1778667887543,35.55,81084.22,3.6,0.5194,0.00016,28.79607]
[1778667892578,35.54,81087.21,3.6,0.51986,0.00016,28.79547]
[1778667898390,35.53,81087.15,3.6,0.51986,0.00016,28.79548]
[1778667903655,35.52,81088.97,3.6,0.52014,0.00016,28.7951]
[1778667908690,35.51,81089.42,3.6,0.52021,0.00016,28.79499]
[1778667911026,35.51,81089.42,3.6,0.52021,0.00016,28.79499]
[1778667911711,35.51,81084.75,3.6,0.51949,0.00016,28.79594]
[1778667916746,35.51,81083.74,3.6,0.51933,0.00016,28.79613]
[1778667921781,35.51,81083.04,3.6,0.51922,0.00016,28.79627]
[1778667926816,35.51,81082.5,3.6,0.51914,0.00016,28.79637]
[1778667927614,35.51,81082.5,3.6,0.51914,0.00016,28.79637]
[1778667927823,35.51,81085.43,3.6,0.51959,0.00016,28.79581]
[1778667933866,35.5,81086.28,3.6,0.51973,0.00016,28.79218]
[1778667939908,35.5,81086.65,3.6,0.51979,0.00016,28.7921]
[1778667944943,35.49,81086.08,3.6,0.5197,0.00016,28.79221]
[1778667948505,35.49,81085.75,3.6,0.51965,0.00016,28.79228]
[1778667948606,35.48,81084.96,3.6,0.51953,0.00016,28.79243]
[1778667954006,35.48,81084.86,3.6,0.51951,0.00016,28.79245]
[1778667959041,35.49,81085.08,3.6,0.51954,0.00016,28.79241]
[1778667964077,35.49,81084.73,3.6,0.51949,0.00016,28.79248]
[1778667969058,35.49,81084.57,3.6,0.51947,0.00016,28.79251]
[1778667969150,35.49,81084.57,3.6,0.51947,0.00016,28.79251]
[1778667969615,35.49,81084.57,3.6,0.51947,0.00016,28.79251]
[1778667975154,35.49,81081.78,3.6,0.51903,0.00016,28.79303]
[1778667976397,35.49,81081.78,3.6,0.51903,0.00016,28.79303]
[1778667981199,35.48,81076.5,3.6,0.51821,0.00016,28.79392]
[1778667981518,35.48,81076.5,3.6,0.51821,0.00016,28.79392]
[1778667984624,35.48,81076.37,3.6,0.51819,0.00016,28.79394]
[1778667990261,35.48,81073.4,3.6,0.51773,0.00016,28.79439]
[1778667992201,35.48,81073.19,3.6,0.5177,0.00016,28.79096]
[1778667998317,35.47,81070.56,3.6,0.51729,0.00016,28.79132]
[1778668005366,35.47,81070.63,3.6,0.5173,0.00016,28.79131]
[1778668006381,35.47,81070.63,3.6,0.5173,0.00016,28.79131]
[1778668007189,35.47,81069.01,3.6,0.51705,0.00016,28.79152]
[1778668007720,35.47,81069.01,3.6,0.51705,0.00016,28.79152]
[1778668008207,35.47,81065.91,3.6,0.51657,0.00016,28.79189]
[1778668008466,35.47,81065.91,3.6,0.51657,0.00016,28.79189]
[1778668008511,35.47,81052.96,3.6,0.51455,0.00016,28.79297]
[1778668009455,35.47,81052.96,3.6,0.51455,0.00016,28.79297]
[1778668015585,35.47,81048.49,3.6,0.51386,0.00016,28.79317]
[1778668016473,35.47,81048.18,3.6,0.51381,0.00016,28.79318]
[1778668018688,35.47,81041.23,3.6,0.51273,0.00016,28.79331]
[1778668022901,35.47,81036.95,3.6,0.51206,0.00016,28.79328]
[1778668022485,35.47,81031.14,3.6,0.51115,0.00016,28.79312]
[1778668023492,35.47,81024.76,3.6,0.51016,0.00016,28.79277]
[1778668023978,35.47,81024.76,3.6,0.51016,0.00016,28.79277]
[1778668027344,35.47,81019.3,3.6,0.50931,0.00016,28.79233]
[1778668027507,35.47,81019.3,3.6,0.50931,0.00016,28.79233]
[1778668027551,35.47,81019.3,3.6,0.50931,0.00016,28.79233]
[1778668027647,35.47,81019.3,3.6,0.50931,0.00016,28.79233]
[1778668027765,35.47,81019.3,3.6,0.50931,0.00016,28.79233]
[1778668027782,35.47,81019.3,3.6,0.50931,0.00016,28.79233]
[1778668027790,35.47,81017.9,3.6,0.50909,0.00016,28.79219]
[1778668028531,35.46,81006.85,3.6,0.50737,0.00016,28.79083]
[1778668029243,35.46,81006.85,3.6,0.50737,0.00016,28.79083]
[1778668029285,35.46,81006.85,3.6,0.50737,0.00016,28.79083]
[1778668029549,35.46,81006.85,3.6,0.50737,0.00016,28.79083]
[1778668029623,35.46,81009.67,3.6,0.50781,0.00016,28.79123]
[1778668030295,35.46,81009.67,3.6,0.50781,0.00016,28.79123]
[1778668030682,35.46,81009.67,3.6,0.50781,0.00016,28.79123]
[1778668031792,35.46,81010.32,3.6,0.50791,0.00016,28.79132]
[1778668032558,35.46,81010.77,3.6,0.50798,0.00016,28.79138]
[1778668038601,35.45,81008.51,3.6,0.50763,0.00016,28.79107]
[1778668041133,35.45,81009.21,3.6,0.50774,0.00016,28.79117]
[1778668041622,35.45,81002.17,3.6,0.50664,0.00016,28.79009]
[1778668042384,35.45,81002.17,3.6,0.50664,0.00016,28.79009]
[1778668043081,35.45,80997.59,3.6,0.50592,0.00016,28.78928]
[1778668043688,35.45,80997.59,3.6,0.50592,0.00016,28.78928]
[1778668043696,35.45,80997.59,3.6,0.50592,0.00016,28.78928]
[1778668043726,35.45,80997.59,3.6,0.50592,0.00016,28.78928]
[1778668043789,35.45,80997.59,3.6,0.50592,0.00016,28.78928]
[1778668044016,35.45,80993.51,3.6,0.50529,0.00016,28.78847]
[1778668044131,35.45,80993.51,3.6,0.50529,0.00016,28.78847]
[1778668044364,35.45,80993.51,3.6,0.50529,0.00016,28.78847]
[1778668044942,35.45,80993.51,3.6,0.50529,0.00016,28.78847]
[1778668044646,35.45,80980.95,3.6,0.50333,0.00016,28.78554]
[1778668045496,35.45,80980.95,3.6,0.50333,0.00016,28.78554]
[1778668045558,35.45,80980.95,3.6,0.50333,0.00016,28.78554]
[1778668045592,35.45,80980.95,3.6,0.50333,0.00016,28.78554]
[1778668045668,35.45,80980.95,3.6,0.50333,0.00016,28.78554]
[1778668046446,35.45,80979.25,3.6,0.50306,0.00016,28.78509]
[1778668046797,35.45,80979.25,3.6,0.50306,0.00016,28.78509]
[1778668047416,35.45,80975.74,3.6,0.50252,0.00016,28.78411]
[1778668048191,35.45,80974.0,3.6,0.50224,0.00016,28.78361]
[1778668048647,35.45,80974.0,3.6,0.50224,0.00016,28.78361]
[1778668052353,35.44,80977.8,3.6,0.50284,0.00016,28.78124]
[1778668056690,35.44,80980.93,3.6,0.50332,0.00016,28.78208]
[1778668059043,35.44,80986.1,3.6,0.50413,0.00016,28.78338]
[1778668059072,35.44,80986.1,3.6,0.50413,0.00016,28.78338]
[1778668059096,35.44,80986.1,3.6,0.50413,0.00016,28.78338]
[1778668059239,35.44,80986.1,3.6,0.50413,0.00016,28.78338]
[1778668059754,35.44,80975.94,3.6,0.50254,0.00016,28.78072]
[1778668060695,35.44,80975.94,3.6,0.50254,0.00016,28.78072]
[1778668060743,35.44,80975.94,3.6,0.50254,0.00016,28.78072]
[1778668063646,35.44,80974.77,3.6,0.50236,0.00016,28.78039]
[1778668064274,35.44,80977.49,3.6,0.50279,0.00016,28.78116]
[1778668068056,35.44,80984.25,3.6,0.50384,0.00016,28.78293]
[1778668068817,35.43,80976.51,3.6,0.50263,0.00016,28.78088]
[1778668073852,35.43,80976.58,3.6,0.50264,0.00016,28.7809]
[1778668078887,35.43,80977.96,3.6,0.50286,0.00016,28.78129]
[1778668083922,35.43,80977.49,3.6,0.50278,0.00016,28.78116]
[1778668085268,35.43,80977.45,3.6,0.50278,0.00016,28.78115]
[1778668088662,35.43,80978.77,3.6,0.50298,0.00016,28.78151]
[1778668091283,35.42,80982.69,3.6,0.50359,0.00016,28.78254]
[1778668092094,35.42,80980.64,3.6,0.50327,0.00016,28.78201]
[1778668093610,35.42,80980.54,3.6,0.50326,0.00016,28.78198]
[1778668094221,35.42,80979.66,3.6,0.50312,0.00016,28.78175]
[1778668094292,35.42,80979.66,3.6,0.50312,0.00016,28.78175]
[1778668097164,35.42,80971.98,3.6,0.50192,0.00016,28.77957]
[1778668102581,35.42,80970.47,3.6,0.50168,0.00016,28.77911]
[1778668108090,35.42,80969.7,3.6,0.50156,0.00016,28.77887]
[1778668113908,35.42,80964.84,3.6,0.5008,0.00016,28.77386]
[1778668116492,35.42,80964.04,3.6,0.50068,0.00016,28.77359]
[1778668116512,35.42,80964.04,3.6,0.50068,0.00016,28.77359]
[1778668116514,35.42,80964.04,3.6,0.50068,0.00016,28.77359]
[1778668116720,35.42,80964.04,3.6,0.50068,0.00016,28.77359]
[1778668120638,35.42,80960.14,3.6,0.50007,0.00016,28.77224]
[1778668123987,35.42,80956.37,3.6,0.49948,0.00016,28.77088]
[1778668125211,35.42,80963.03,3.6,0.50052,0.00016,28.77325]
[1778668128311,35.42,80965.98,3.6,0.50098,0.00016,28.77423]
[1778668128696,35.42,80965.98,3.6,0.50098,0.00016,28.77423]
[1778668130194,35.42,80966.54,3.6,0.50107,0.00016,28.77441]
[1778668130646,35.42,80966.54,3.6,0.50107,0.00016,28.77441]
[1778668131296,35.42,80966.58,3.6,0.50108,0.00016,28.77443]
[1778668132568,35.42,80965.16,3.6,0.50085,0.00016,28.77396]
[1778668133171,35.42,80965.19,3.6,0.50086,0.00016,28.77397]
[1778668138331,35.42,80967.56,3.6,0.50123,0.00016,28.77474]
[1778668141797,35.42,80967.35,3.6,0.5012,0.00016,28.77468]
[1778668142330,35.42,80958.75,3.6,0.49986,0.00016,28.77175]
[1778668147367,35.43,80954.66,3.6,0.49922,0.00016,28.77024]
[1778668149465,35.43,80955.22,3.6,0.4993,0.00016,28.77045]
[1778668155441,35.43,80955.0,3.6,0.49927,0.00016,28.77037]
[1778668160475,35.43,80956.25,3.6,0.49947,0.00016,28.77084]
[1778668165510,35.43,80956.11,3.6,0.49944,0.00016,28.77078]
[1778668172559,35.43,80954.73,3.6,0.49923,0.00016,28.76682]
[1778668177594,35.43,80955.27,3.6,0.49931,0.00016,28.76702]
[1778668182629,35.43,80955.36,3.6,0.49933,0.00016,28.76706]
[1778668187664,35.43,80955.37,3.6,0.49933,0.00016,28.76706]
[1778668191810,35.44,80954.37,3.6,0.49917,0.00016,28.76668]
[1778668196039,35.44,80950.82,3.6,0.49862,0.00016,28.76531]
[1778668196056,35.44,80950.08,3.6,0.4985,0.00016,28.76502]
[1778668199282,35.44,80950.16,3.6,0.49852,0.00016,28.76505]
[1778668200653,35.44,80949.86,3.6,0.49847,0.00016,28.76493]
[1778668200709,35.44,80949.86,3.6,0.49847,0.00016,28.76493]
[1778668200781,35.44,80949.86,3.6,0.49847,0.00016,28.76493]
[1778668201851,35.44,80948.67,3.6,0.49828,0.00016,28.76445]
[1778668202122,35.43,80944.9,3.6,0.49769,0.00016,28.7629]
[1778668202488,35.43,80944.9,3.6,0.49769,0.00016,28.7629]
[1778668202542,35.43,80944.9,3.6,0.49769,0.00016,28.7629]
[1778668202737,35.43,80944.9,3.6,0.49769,0.00016,28.7629]
[1778668202934,35.43,80944.9,3.6,0.49769,0.00016,28.7629]
[1778668202995,35.43,80944.9,3.6,0.49769,0.00016,28.7629]
[1778668203051,35.43,80944.9,3.6,0.49769,0.00016,28.7629]
[1778668203059,35.43,80944.9,3.6,0.49769,0.00016,28.7629]
[1778668203101,35.43,80944.9,3.6,0.49769,0.00016,28.7629]
[1778668203104,35.43,80944.9,3.6,0.49769,0.00016,28.7629]
[1778668203078,35.43,80953.48,3.6,0.49903,0.00016,28.76634]
[1778668203265,35.43,80953.48,3.6,0.49903,0.00016,28.76634]
[1778668203442,35.43,80953.48,3.6,0.49903,0.00016,28.76634]
[1778668203493,35.43,80953.48,3.6,0.49903,0.00016,28.76634]
[1778668203517,35.43,80953.48,3.6,0.49903,0.00016,28.76634]
[1778668203527,35.43,80953.48,3.6,0.49903,0.00016,28.76634]
[1778668203689,35.43,80953.48,3.6,0.49903,0.00016,28.76634]
[1778668203858,35.43,80953.48,3.6,0.49903,0.00016,28.76634]
[1778668203905,35.43,80953.48,3.6,0.49903,0.00016,28.76634]
[1778668203964,35.43,80953.48,3.6,0.49903,0.00016,28.76634]
[1778668204051,35.43,80953.48,3.6,0.49903,0.00016,28.76634]
[1778668204068,35.43,80953.48,3.6,0.49903,0.00016,28.76634]
[1778668204103,35.43,80953.48,3.6,0.49903,0.00016,28.76634]
[1778668204096,35.43,80981.81,3.6,0.50346,0.00016,28.77541]
[1778668204784,35.43,81005.51,3.6,0.50715,0.00016,28.78029]
[1778668205791,35.43,81003.6,3.6,0.50686,0.00016,28.77999]
[1778668206556,35.43,81003.6,3.6,0.50686,0.00016,28.77999]
[1778668206575,35.43,81003.6,3.6,0.50686,0.00016,28.77999]
[1778668206598,35.43,81003.6,3.6,0.50686,0.00016,28.77999]
[1778668206667,35.43,81003.6,3.6,0.50686,0.00016,28.77999]
[1778668206800,35.43,80997.35,3.6,0.50588,0.00016,28.77889]
[1778668208059,35.43,80997.35,3.6,0.50588,0.00016,28.77889]
[1778668210237,35.43,80992.92,3.6,0.50519,0.00016,28.77801]
[1778668210246,35.43,80992.92,3.6,0.50519,0.00016,28.77801]
[1778668210331,35.43,80992.92,3.6,0.50519,0.00016,28.77801]
[1778668210823,35.43,80992.92,3.6,0.50519,0.00016,28.77801]
[1778668210829,35.43,81000.31,3.6,0.50634,0.00016,28.77943]
[1778668211576,35.43,81000.31,3.6,0.50634,0.00016,28.77943]
[1778668211695,35.43,81000.31,3.6,0.50634,0.00016,28.77943]
[1778668212766,35.43,81002.4,3.6,0.50667,0.00016,28.77979]
[1778668212788,35.43,81002.4,3.6,0.50667,0.00016,28.77979]
[1778668213990,35.43,80997.8,3.6,0.50595,0.00016,28.77897]
[1778668214195,35.43,80997.68,3.6,0.50593,0.00016,28.77895]
[1778668214671,35.43,80997.68,3.6,0.50593,0.00016,28.77895]
[1778668215007,35.43,80997.68,3.6,0.50593,0.00016,28.77895]
[1778668215537,35.43,81000.97,3.6,0.50645,0.00016,28.77955]
[1778668215642,35.43,81000.97,3.6,0.50645,0.00016,28.77955]
[1778668216016,35.43,81000.97,3.6,0.50645,0.00016,28.77955]
[1778668220617,35.42,81004.53,3.6,0.507,0.00016,28.78014]
[1778668220634,35.42,81004.53,3.6,0.507,0.00016,28.78014]
[1778668220866,35.42,81004.53,3.6,0.507,0.00016,28.78014]
[1778668220903,35.42,80993.44,3.6,0.50527,0.00016,28.77812]
[1778668221646,35.42,80993.44,3.6,0.50527,0.00016,28.77812]
[1778668221910,35.42,80982.02,3.6,0.50349,0.00016,28.77547]
[1778668224913,35.42,80979.28,3.6,0.50306,0.00016,28.77475]
[1778668229966,35.41,80979.72,3.6,0.50313,0.00016,28.77487]
[1778668233156,35.41,80979.33,3.6,0.50306,0.00016,28.77132]
[1778668236835,35.41,80975.57,3.6,0.50247,0.00016,28.77027]
[1778668242053,35.41,80975.96,3.6,0.50254,0.00016,28.77038]
[1778668242676,35.41,80975.96,3.6,0.50254,0.00016,28.77038]
[1778668245780,35.41,80971.92,3.6,0.5019,0.00016,28.7692]
[1778668249103,35.41,80962.96,3.6,0.5005,0.00016,28.76632]
[1778668254138,35.41,80962.91,3.6,0.5005,0.00016,28.76631]
[1778668259017,35.41,80962.91,3.6,0.5005,0.00016,28.76631]
[1778668262208,35.41,80957.85,3.6,0.49971,0.00016,28.76452]
[1778668263111,35.41,80957.85,3.6,0.49971,0.00016,28.76452]
[1778668265215,35.41,80957.69,3.6,0.49968,0.00016,28.76447]
[1778668266289,35.41,80957.34,3.6,0.49963,0.00016,28.76434]
[1778668272435,35.41,80951.38,3.6,0.4987,0.00016,28.76208]
[1778668278056,35.41,80950.87,3.6,0.49862,0.00016,28.76188]
[1778668278137,35.41,80950.62,3.6,0.49858,0.00016,28.76178]
[1778668279644,35.41,80950.14,3.6,0.4985,0.00016,28.76159]
[1778668282334,35.41,80941.48,3.6,0.49715,0.00016,28.75798]
[1778668284040,35.41,80941.48,3.6,0.49715,0.00016,28.75798]
[1778668284729,35.41,80941.01,3.6,0.49707,0.00016,28.75777]
[1778668285563,35.41,80939.69,3.6,0.49687,0.00016,28.75719]
[1778668285657,35.41,80938.96,3.6,0.49675,0.00016,28.75687]
[1778668292714,35.41,80936.14,3.6,0.49631,0.00016,28.75559]
[1778668292722,35.41,80936.14,3.6,0.49631,0.00016,28.75559]
[1778668292883,35.41,80936.14,3.6,0.49631,0.00016,28.75559]
[1778668292932,35.41,80936.23,3.6,0.49633,0.00016,28.75218]
[1778668293411,35.41,80942.55,3.6,0.49731,0.00016,28.75499]
[1778668298446,35.41,80940.93,3.6,0.49706,0.00016,28.75429]
[1778668300460,35.41,80947.5,3.6,0.49809,0.00016,28.75707]
[1778668302160,35.41,80947.5,3.6,0.49809,0.00016,28.75707]
[1778668302664,35.41,80947.44,3.6,0.49808,0.00016,28.75705]
[1778668302671,35.41,80948.3,3.6,0.49821,0.00016,28.7574]
[1778668305710,35.41,80949.19,3.6,0.49835,0.00016,28.75776]
[1778668307113,35.41,80949.19,3.6,0.49835,0.00016,28.75776]
[1778668307331,35.41,80949.14,3.6,0.49834,0.00016,28.75774]
[1778668307363,35.41,80949.14,3.6,0.49834,0.00016,28.75774]
[1778668307368,35.41,80949.14,3.6,0.49834,0.00016,28.75774]
[1778668309575,35.41,80947.39,3.6,0.49807,0.00016,28.75703]
[1778668309640,35.41,80947.39,3.6,0.49807,0.00016,28.75703]
[1778668309642,35.41,80947.39,3.6,0.49807,0.00016,28.75703]
[1778668309721,35.41,80947.39,3.6,0.49807,0.00016,28.75703]
[1778668311448,35.4,80949.74,3.6,0.49844,0.00016,28.75798]
[1778668317579,35.41,80957.74,3.6,0.49969,0.00016,28.76103]
[1778668322614,35.41,80957.41,3.6,0.49963,0.00016,28.76091]
[1778668327649,35.41,80957.36,3.6,0.49963,0.00016,28.76089]
[1778668332684,35.41,80957.62,3.6,0.49967,0.00016,28.76099]
[1778668335766,35.41,80965.37,3.6,0.50088,0.00016,28.76368]
[1778668341805,35.41,80966.22,3.6,0.50101,0.00016,28.76396]
[1778668344823,35.41,80970.26,3.6,0.50164,0.00016,28.76525]
[1778668347224,35.41,80966.5,3.6,0.50106,0.00016,28.76405]
[1778668347574,35.41,80966.79,3.6,0.5011,0.00016,28.76415]
[1778668348206,35.41,80966.79,3.6,0.5011,0.00016,28.76415]
[1778668356854,35.41,80966.82,3.6,0.5011,0.00016,28.76071]
[1778668361889,35.41,80972.22,3.6,0.50195,0.00016,28.76239]
[1778668366924,35.41,80975.56,3.6,0.50247,0.00016,28.76337]
[1778668371959,35.4,80972.74,3.6,0.50203,0.00016,28.76255]
[1778668376995,35.4,80969.96,3.6,0.50159,0.00016,28.7617]
[1778668382031,35.4,80966.39,3.6,0.50103,0.00016,28.76057]
[1778668388073,35.4,80965.16,3.6,0.50084,0.00016,28.76016]
[1778668391209,35.4,80969.24,3.6,0.50148,0.00016,28.76148]
[1778668394166,35.4,80974.3,3.6,0.50227,0.00016,28.76301]
[1778668397392,35.4,80980.4,3.6,0.50322,0.00016,28.7647]
[1778668403119,35.39,80983.54,3.6,0.50371,0.00016,28.76551]
[1778668405160,35.39,80980.7,3.6,0.50327,0.00016,28.76478]
[1778668405881,35.39,80980.85,3.6,0.50329,0.00016,28.76482]
[1778668406032,35.39,80980.85,3.6,0.50329,0.00016,28.76482]
[1778668406051,35.39,80980.85,3.6,0.50329,0.00016,28.76482]
[1778668406187,35.39,80980.85,3.6,0.50329,0.00016,28.76482]
[1778668406202,35.39,80980.85,3.6,0.50329,0.00016,28.76482]
[1778668406221,35.39,80980.85,3.6,0.50329,0.00016,28.76482]
[1778668406246,35.39,80973.37,3.6,0.50212,0.00016,28.76274]
[1778668406462,35.39,80973.37,3.6,0.50212,0.00016,28.76274]
[1778668406600,35.39,80973.37,3.6,0.50212,0.00016,28.76274]
[1778668406721,35.39,80973.37,3.6,0.50212,0.00016,28.76274]
[1778668406762,35.39,80973.37,3.6,0.50212,0.00016,28.76274]
[1778668406949,35.39,80973.37,3.6,0.50212,0.00016,28.76274]
[1778668406992,35.39,80973.37,3.6,0.50212,0.00016,28.76274]
[1778668407055,35.39,80973.37,3.6,0.50212,0.00016,28.76274]
[1778668407114,35.39,80973.37,3.6,0.50212,0.00016,28.76274]
[1778668407129,35.39,80973.37,3.6,0.50212,0.00016,28.76274]
[1778668407160,35.39,80973.37,3.6,0.50212,0.00016,28.76274]
[1778668407226,35.39,80973.37,3.6,0.50212,0.00016,28.76274]
[1778668407318,35.39,80943.78,3.6,0.4975,0.00016,28.75207]
[1778668407758,35.39,80943.78,3.6,0.4975,0.00016,28.75207]
[1778668408219,35.39,80943.69,3.6,0.49748,0.00016,28.75203]
[1778668409019,35.39,80943.69,3.6,0.49748,0.00016,28.75203]
[1778668409271,35.39,80943.69,3.6,0.49748,0.00016,28.75203]
[1778668409864,35.39,80945.37,3.6,0.49774,0.00016,28.75274]
[1778668414861,35.39,80944.51,3.6,0.49761,0.00016,28.74893]
[1778668417317,35.4,80945.54,3.6,0.49777,0.00016,28.74936]
[1778668422318,35.4,80946.58,3.6,0.49793,0.00016,28.74979]
[1778668427353,35.4,80947.36,3.6,0.49806,0.00016,28.75011]
[1778668429481,35.4,80947.16,3.6,0.49802,0.00016,28.75003]
[1778668429828,35.4,80947.16,3.6,0.49802,0.00016,28.75003]
[1778668429840,35.4,80947.16,3.6,0.49802,0.00016,28.75003]
[1778668431735,35.4,80951.44,3.6,0.49869,0.00016,28.75175]
[1778668437426,35.4,80953.14,3.6,0.49896,0.00016,28.75241]
[1778668442461,35.4,80955.28,3.6,0.49929,0.00016,28.75322]
[1778668447496,35.4,80956.57,3.6,0.4995,0.00016,28.7537]
[1778668452531,35.4,80954.44,3.6,0.49916,0.00016,28.75291]
[1778668454378,35.4,80954.4,3.6,0.49916,0.00016,28.75289]
[1778668459866,35.4,80953.44,3.6,0.49901,0.00016,28.75252]
[1778668462685,35.4,80947.56,3.6,0.49809,0.00016,28.7502]
[1778668462686,35.4,80947.56,3.6,0.49809,0.00016,28.7502]
[1778668462690,35.4,80947.56,3.6,0.49809,0.00016,28.7502]
[1778668462703,35.4,80947.56,3.6,0.49809,0.00016,28.7502]
[1778668462739,35.4,80947.56,3.6,0.49809,0.00016,28.7502]
[1778668462872,35.4,80947.56,3.6,0.49809,0.00016,28.7502]
[1778668462903,35.4,80947.56,3.6,0.49809,0.00016,28.7502]
[1778668462933,35.4,80947.56,3.6,0.49809,0.00016,28.7502]
[1778668463009,35.4,80947.56,3.6,0.49809,0.00016,28.7502]
[1778668463113,35.4,80947.56,3.6,0.49809,0.00016,28.7502]
[1778668463203,35.4,80947.07,3.6,0.49801,0.00016,28.74999]
[1778668463745,35.4,80926.24,3.6,0.49476,0.00016,28.74047]
[1778668465050,35.4,80926.24,3.6,0.49476,0.00016,28.74047]
[1778668465057,35.4,80926.24,3.6,0.49476,0.00016,28.74047]
[1778668465116,35.4,80925.29,3.6,0.49461,0.00016,28.73999]
[1778668467512,35.4,80924.7,3.6,0.49451,0.00016,28.73969]
[1778668467518,35.4,80924.7,3.6,0.49451,0.00016,28.73969]
[1778668467636,35.4,80924.41,3.6,0.49447,0.00016,28.73954]
[1778668472129,35.4,80924.74,3.6,0.49452,0.00016,28.73971]
[1778668472230,35.4,80924.74,3.6,0.49452,0.00016,28.73626]
[1778668473239,35.4,80924.74,3.6,0.49452,0.00016,28.73626]
[1778668478713,35.39,80924.28,3.6,0.49444,0.00016,28.73602]
[1778668480055,35.39,80924.28,3.6,0.49444,0.00016,28.73602]
[1778668481299,35.39,80923.85,3.6,0.49437,0.00016,28.7358]
[1778668481928,35.39,80923.87,3.6,0.49438,0.00016,28.73581]
[1778668482963,35.39,80923.87,3.6,0.49438,0.00016,28.73581]
[1778668483097,35.39,80923.87,3.6,0.49438,0.00016,28.73581]
[1778668483190,35.39,80923.87,3.6,0.49438,0.00016,28.73581]
[1778668483223,35.39,80917.59,3.6,0.49339,0.00016,28.73249]
[1778668485595,35.39,80913.97,3.6,0.49283,0.00016,28.7305]
[1778668488782,35.39,80913.72,3.6,0.49279,0.00016,28.73036]
[1778668489060,35.39,80913.72,3.6,0.49279,0.00016,28.73036]
[1778668489073,35.39,80913.72,3.6,0.49279,0.00016,28.73036]
[1778668494827,35.38,80912.4,3.6,0.49258,0.00016,28.72962]
[1778668499863,35.38,80910.98,3.6,0.49236,0.00016,28.72881]
[1778668504898,35.38,80910.48,3.6,0.49228,0.00016,28.72852]
[1778668509933,35.38,80913.44,3.6,0.49274,0.00016,28.7302]
[1778668511546,35.38,80913.65,3.6,0.49277,0.00016,28.73031]
[1778668511901,35.38,80913.65,3.6,0.49277,0.00016,28.73031]
[1778668515895,35.38,80913.69,3.6,0.49278,0.00016,28.73034]
[1778668516353,35.38,80913.69,3.6,0.49278,0.00016,28.73034]
[1778668515975,35.38,80914.57,3.6,0.49291,0.00016,28.73083]
[1778668517592,35.38,80920.29,3.6,0.49381,0.00016,28.73393]
[1778668518911,35.38,80924.03,3.6,0.49439,0.00016,28.73588]
[1778668519434,35.38,80924.03,3.6,0.49439,0.00016,28.73588]
[1778668519625,35.38,80926.08,3.6,0.49472,0.00016,28.73692]
[1778668521586,35.37,80933.34,3.6,0.49585,0.00016,28.74047]
[1778668524712,35.37,80927.94,3.6,0.495,0.00016,28.73785]
[1778668525703,35.37,80926.55,3.6,0.49479,0.00016,28.73716]
[1778668527562,35.37,80925.57,3.6,0.49463,0.00016,28.73666]
[1778668528761,35.37,80926.4,3.6,0.49476,0.00016,28.73708]
[1778668531255,35.37,80926.17,3.6,0.49473,0.00016,28.73697]
[1778668531595,35.37,80926.5,3.6,0.49477,0.00016,28.73368]
[1778668534573,35.37,80927.18,3.6,0.49488,0.00016,28.73402]
[1778668535371,35.37,80927.18,3.6,0.49488,0.00016,28.73402]
[1778668535647,35.37,80927.57,3.6,0.49494,0.00016,28.73421]
[1778668537313,35.37,80927.6,3.6,0.49495,0.00016,28.73423]
[1778668537700,35.37,80928.02,3.6,0.49501,0.00016,28.73444]
[1778668543166,35.36,80925.37,3.6,0.4946,0.00016,28.73311]
[1778668543468,35.36,80925.37,3.6,0.4946,0.00016,28.73311]
[1778668545232,35.36,80925.49,3.6,0.49461,0.00016,28.73317]
[1778668548563,35.36,80920.99,3.6,0.49391,0.00016,28.73084]
[1778668549031,35.36,80920.99,3.6,0.49391,0.00016,28.73084]
[1778668549036,35.36,80920.99,3.6,0.49391,0.00016,28.73084]
[1778668549069,35.36,80920.99,3.6,0.49391,0.00016,28.73084]
[1778668549208,35.36,80918.82,3.6,0.49357,0.00016,28.72968]
[1778668549699,35.36,80918.82,3.6,0.49357,0.00016,28.72968]
[1778668555251,35.36,80913.69,3.6,0.49276,0.00016,28.72687]
[1778668557744,35.36,80912.88,3.6,0.49264,0.00016,28.72642]
[1778668559554,35.36,80912.74,3.6,0.49261,0.00016,28.72633]
[1778668566046,35.36,80907.03,3.6,0.49172,0.00016,28.72304]
[1778668566071,35.36,80907.03,3.6,0.49172,0.00016,28.72304]
[1778668567055,35.35,80907.31,3.6,0.49176,0.00016,28.7232]
[1778668571367,35.35,80899.86,3.6,0.49059,0.00016,28.7187]
[1778668576403,35.36,80899.18,3.6,0.49049,0.00016,28.71828]
[1778668576998,35.36,80899.18,3.6,0.49049,0.00016,28.71828]
[1778668580060,35.36,80899.24,3.6,0.4905,0.00016,28.71832]
[1778668580723,35.36,80897.74,3.6,0.49027,0.00016,28.71738]
[1778668586314,35.36,80896.75,3.6,0.49011,0.00016,28.71676]
[1778668591508,35.36,80905.23,3.6,0.49144,0.00016,28.71853]
[1778668593523,35.36,80896.16,3.6,0.49002,0.00016,28.71293]
[1778668598557,35.37,80895.59,3.6,0.48993,0.00016,28.71257]
[1778668603592,35.37,80899.15,3.6,0.49049,0.00016,28.71483]
[1778668605606,35.37,80906.82,3.6,0.49169,0.00016,28.71948]
[1778668610716,35.37,80906.61,3.6,0.49166,0.00016,28.71936]
[1778668614302,35.37,80907.67,3.6,0.49183,0.00016,28.71998]
[1778668614404,35.37,80908.64,3.6,0.49198,0.00016,28.72054]
[1778668614803,35.37,80908.64,3.6,0.49198,0.00016,28.72054]
[1778668615184,35.37,80908.64,3.6,0.49198,0.00016,28.72054]
[1778668615752,35.37,80909.79,3.6,0.49216,0.00016,28.72121]
[1778668621718,35.37,80907.57,3.6,0.49181,0.00016,28.71992]
[1778668623595,35.37,80906.61,3.6,0.49166,0.00016,28.71935]
[1778668623732,35.37,80905.84,3.6,0.49154,0.00016,28.71889]
[1778668628767,35.36,80902.66,3.6,0.49104,0.00016,28.71698]
[1778668630020,35.36,80902.66,3.6,0.49104,0.00016,28.71698]
[1778668635816,35.36,80899.44,3.6,0.49053,0.00016,28.715]
[1778668640851,35.36,80898.16,3.6,0.49033,0.00016,28.7142]
[1778668645886,35.36,80898.59,3.6,0.4904,0.00016,28.71447]
[1778668653946,35.36,80902.89,3.6,0.49107,0.00016,28.71366]
[1778668658981,35.36,80900.89,3.6,0.49075,0.00016,28.71244]
[1778668664018,35.36,80901.25,3.6,0.49081,0.00016,28.71266]
[1778668669053,35.35,80901.13,3.6,0.49079,0.00016,28.71258]
[1778668675095,35.35,80902.28,3.6,0.49097,0.00016,28.71328]
[1778668680130,35.35,80907.58,3.6,0.4918,0.00016,28.71645]
[1778668685165,35.35,80910.58,3.6,0.49227,0.00016,28.71819]
[1778668685824,35.35,80910.58,3.6,0.49227,0.00016,28.71819]
[1778668689921,35.35,80911.59,3.6,0.49242,0.00016,28.71877]
[1778668690200,35.35,80912.68,3.6,0.49259,0.00016,28.71939]
[1778668694083,35.34,80913.62,3.6,0.49274,0.00016,28.71991]
[1778668699263,35.34,80914.67,3.6,0.4929,0.00016,28.7205]
[1778668700924,35.34,80915.24,3.6,0.49299,0.00016,28.72081]
[1778668703282,35.34,80914.65,3.6,0.4929,0.00016,28.72049]
[1778668703660,35.34,80915.23,3.6,0.49299,0.00016,28.72081]
[1778668706271,35.34,80916.04,3.6,0.49312,0.00016,28.72125]
[1778668706312,35.34,80915.8,3.6,0.49308,0.00016,28.72112]
[1778668706868,35.34,80915.8,3.6,0.49308,0.00016,28.72112]
[1778668707319,35.34,80908.16,3.6,0.49188,0.00016,28.71678]
[1778668707648,35.34,80908.16,3.6,0.49188,0.00016,28.71678]
[1778668707897,35.34,80908.16,3.6,0.49188,0.00016,28.71678]
[1778668713362,35.34,80901.49,3.6,0.49083,0.00016,28.70933]
[1778668718399,35.34,80898.7,3.6,0.49039,0.00016,28.7076]
[1778668723434,35.33,80899.17,3.6,0.49047,0.00016,28.70789]
[1778668728469,35.33,80899.19,3.6,0.49047,0.00016,28.7079]
[1778668733504,35.33,80898.81,3.6,0.49041,0.00016,28.70766]
[1778668738539,35.33,80899.03,3.6,0.49044,0.00016,28.7078]
[1778668743574,35.33,80898.35,3.6,0.49033,0.00016,28.70737]
[1778668748609,35.33,80898.54,3.6,0.49036,0.00016,28.70749]
[1778668753644,35.33,80897.83,3.6,0.49025,0.00016,28.70704]
[1778668754182,35.33,80897.83,3.6,0.49025,0.00016,28.70704]
[1778668759686,35.33,80896.52,3.6,0.49004,0.00016,28.70621]
[1778668764721,35.32,80895.69,3.6,0.48991,0.00016,28.70568]
[1778668769921,35.32,80896.08,3.6,0.48998,0.00016,28.70593]
[1778668775798,35.33,80894.1,3.6,0.48966,0.00016,28.7012]
[1778668779397,35.33,80894.02,3.6,0.48965,0.00016,28.70115]
[1778668784861,35.33,80894.57,3.6,0.48974,0.00016,28.7015]
[1778668787574,35.33,80894.14,3.6,0.48967,0.00016,28.70123]
[1778668792917,35.32,80893.41,3.6,0.48955,0.00016,28.70075]
[1778668798960,35.32,80893.48,3.6,0.48956,0.00016,28.70079]
[1778668802375,35.32,80893.45,3.6,0.48956,0.00016,28.70077]
[1778668803318,35.32,80886.4,3.6,0.48845,0.00016,28.69608]
[1778668809030,35.32,80884.38,3.6,0.48814,0.00016,28.6947]
[1778668814065,35.33,80885.14,3.6,0.48826,0.00016,28.69522]
[1778668819100,35.32,80884.73,3.6,0.48819,0.00016,28.69494]
[1778668824135,35.32,80886.73,3.6,0.4885,0.00016,28.6963]
[1778668830178,35.32,80886.48,3.6,0.48846,0.00016,28.69613]
[1778668835213,35.31,80886.61,3.6,0.48848,0.00016,28.69276]
[1778668840248,35.31,80885.55,3.6,0.48831,0.00016,28.69203]
[1778668846290,35.31,80888.56,3.6,0.48878,0.00016,28.69407]
[1778668849722,35.31,80888.69,3.6,0.4888,0.00016,28.69416]
[1778668860388,35.31,80890.53,3.6,0.48909,0.00016,28.69538]
[1778668866430,35.31,80890.43,3.6,0.48907,0.00016,28.69532]
[1778668872473,35.3,80890.17,3.6,0.48903,0.00016,28.69514]
[1778668876955,35.3,80889.77,3.6,0.48897,0.00016,28.69487]
[1778668884556,35.3,80889.33,3.6,0.4889,0.00016,28.69458]
[1778668891606,35.3,80889.1,3.6,0.48886,0.00016,28.69097]
[1778668896641,35.3,80886.74,3.6,0.48849,0.00016,28.68937]
[1778668901676,35.3,80886.47,3.6,0.48845,0.00016,28.68919]
[1778668906760,35.31,80889.32,3.6,0.48889,0.00016,28.69112]
[1778668915774,35.31,80889.37,3.6,0.4889,0.00016,28.69115]
[1778668920810,35.31,80894.43,3.6,0.4897,0.00016,28.69448]
[1778668925845,35.31,80894.45,3.6,0.4897,0.00016,28.6945]
[1778668930882,35.31,80895.14,3.6,0.48981,0.00016,28.69494]
[1778668935918,35.31,80895.81,3.6,0.48992,0.00016,28.69538]
[1778668940952,35.31,80897.48,3.6,0.49018,0.00016,28.69644]
[1778668945987,35.31,80898.42,3.6,0.49033,0.00016,28.69703]
[1778668951022,35.31,80899.52,3.6,0.49049,0.00016,28.69426]
[1778668956057,35.31,80901.46,3.6,0.4908,0.00016,28.69546]
[1778668961092,35.31,80902.0,3.6,0.49088,0.00016,28.69579]
[1778668966127,35.31,80902.04,3.6,0.49089,0.00016,28.69582]
[1778668971162,35.31,80902.35,3.6,0.49094,0.00016,28.69601]
[1778668976197,35.3,80899.56,3.6,0.4905,0.00016,28.69428]
[1778668977263,35.3,80899.56,3.6,0.4905,0.00016,28.69428]
[1778668977356,35.3,80899.56,3.6,0.4905,0.00016,28.69428]
[1778668978593,35.3,80899.28,3.6,0.49045,0.00016,28.69411]
[1778668978622,35.3,80899.28,3.6,0.49045,0.00016,28.69411]
[1778668978649,35.3,80890.64,3.6,0.4891,0.00016,28.68854]
[1778668984253,35.31,80888.3,3.6,0.48873,0.00016,28.68698]
[1778668989051,35.31,80889.22,3.6,0.48888,0.00016,28.6876]
[1778668989114,35.31,80889.22,3.6,0.48888,0.00016,28.6876]
[1778668989448,35.31,80889.22,3.6,0.48888,0.00016,28.6876]
[1778668996337,35.32,80885.85,3.6,0.48835,0.00016,28.68533]
[1778669001373,35.32,80885.56,3.6,0.48831,0.00016,28.68514]
[1778669006408,35.32,80885.13,3.6,0.48825,0.00016,28.68485]
[1778669012450,35.32,80884.54,3.6,0.48815,0.00016,28.68098]
[1778669018492,35.32,80884.18,3.6,0.48809,0.00016,28.68073]
[1778669021239,35.32,80881.52,3.6,0.48767,0.00016,28.67888]
[1778669021246,35.32,80881.52,3.6,0.48767,0.00016,28.67888]
[1778669023527,35.32,80871.34,3.6,0.48608,0.00016,28.67149]
[1778669028620,35.32,80871.67,3.6,0.48613,0.00016,28.67174]
[1778669028724,35.32,80871.67,3.6,0.48613,0.00016,28.67174]
[1778669029664,35.32,80871.79,3.6,0.48615,0.00016,28.67183]
[1778669029714,35.32,80871.79,3.6,0.48615,0.00016,28.67183]
[1778669029932,35.32,80871.79,3.6,0.48615,0.00016,28.67183]
[1778669029941,35.32,80871.79,3.6,0.48615,0.00016,28.67183]
[1778669030114,35.32,80871.7,3.6,0.48614,0.00016,28.67176]
[1778669030136,35.32,80871.7,3.6,0.48614,0.00016,28.67176]
[1778669030219,35.32,80871.7,3.6,0.48614,0.00016,28.67176]
[1778669030243,35.32,80871.7,3.6,0.48614,0.00016,28.67176]
[1778669030248,35.32,80871.7,3.6,0.48614,0.00016,28.67176]
[1778669030403,35.32,80871.7,3.6,0.48614,0.00016,28.67176]
[1778669030590,35.32,80871.7,3.6,0.48614,0.00016,28.67176]
[1778669030649,35.32,80871.7,3.6,0.48614,0.00016,28.67176]
[1778669030853,35.32,80871.7,3.6,0.48614,0.00016,28.67176]
[1778669030890,35.32,80871.7,3.6,0.48614,0.00016,28.67176]
[1778669030915,35.32,80871.7,3.6,0.48614,0.00016,28.67176]
[1778669030948,35.33,80858.92,3.6,0.48413,0.00016,28.66186]
[1778669031248,35.33,80858.92,3.6,0.48413,0.00016,28.66186]
[1778669031306,35.33,80858.92,3.6,0.48413,0.00016,28.66186]
[1778669031347,35.33,80858.92,3.6,0.48413,0.00016,28.66186]
[1778669031374,35.33,80858.92,3.6,0.48413,0.00016,28.66186]
[1778669031436,35.33,80858.92,3.6,0.48413,0.00016,28.66186]
[1778669031596,35.33,80858.92,3.6,0.48413,0.00016,28.66186]
[1778669031616,35.33,80858.92,3.6,0.48413,0.00016,28.66186]
[1778669031625,35.33,80858.92,3.6,0.48413,0.00016,28.66186]
[1778669031935,35.33,80858.92,3.6,0.48413,0.00016,28.66186]
[1778669031923,35.33,80840.1,3.6,0.48118,0.00016,28.64595]
[1778669032092,35.33,80840.1,3.6,0.48118,0.00016,28.64595]
[1778669032193,35.33,80840.1,3.6,0.48118,0.00016,28.64595]
[1778669032292,35.33,80840.1,3.6,0.48118,0.00016,28.64595]
[1778669032350,35.33,80840.1,3.6,0.48118,0.00016,28.64595]
[1778669032640,35.33,80833.4,3.6,0.48013,0.00016,28.63991]
[1778669033024,35.33,80833.4,3.6,0.48013,0.00016,28.63991]
[1778669033029,35.33,80833.4,3.6,0.48013,0.00016,28.63991]
[1778669033597,35.33,80831.17,3.6,0.47978,0.00016,28.63786]
[1778669034739,35.33,80831.17,3.6,0.47978,0.00016,28.63786]
[1778669034832,35.33,80831.17,3.6,0.47978,0.00016,28.63786]
[1778669035590,35.33,80830.99,3.6,0.47975,0.00016,28.63769]
[1778669035959,35.33,80830.99,3.6,0.47975,0.00016,28.63769]
[1778669035968,35.33,80830.99,3.6,0.47975,0.00016,28.63769]
[1778669035965,35.33,80826.04,3.6,0.47897,0.00016,28.63305]
[1778669036134,35.33,80826.04,3.6,0.47897,0.00016,28.63305]
[1778669036147,35.33,80826.04,3.6,0.47897,0.00016,28.63305]
[1778669036171,35.33,80826.04,3.6,0.47897,0.00016,28.63305]
[1778669036282,35.33,80826.04,3.6,0.47897,0.00016,28.63305]
[1778669036349,35.33,80826.04,3.6,0.47897,0.00016,28.63305]
[1778669036460,35.33,80826.04,3.6,0.47897,0.00016,28.63305]
[1778669036656,35.33,80826.04,3.6,0.47897,0.00016,28.63305]
[1778669036822,35.33,80826.04,3.6,0.47897,0.00016,28.63305]
[1778669036917,35.33,80809.56,3.6,0.47639,0.00016,28.61682]
[1778669037067,35.33,80809.56,3.6,0.47639,0.00016,28.61682]
[1778669037191,35.33,80809.56,3.6,0.47639,0.00016,28.61682]
[1778669037690,35.33,80809.56,3.6,0.47639,0.00016,28.61682]
[1778669038067,35.33,80810.84,3.6,0.47659,0.00016,28.61814]
[1778669038136,35.33,80810.84,3.6,0.47659,0.00016,28.61814]
[1778669039537,35.33,80810.67,3.6,0.47657,0.00016,28.61797]
[1778669040874,35.34,80815.38,3.6,0.47731,0.00016,28.62272]
[1778669041574,35.34,80813.87,3.6,0.47707,0.00016,28.62122]
[1778669041675,35.34,80813.87,3.6,0.47707,0.00016,28.62122]
[1778669041776,35.34,80821.31,3.6,0.47824,0.00016,28.62856]
[1778669043175,35.34,80821.86,3.6,0.47833,0.00016,28.6291]
[1778669045901,35.35,80821.57,3.6,0.47829,0.00016,28.62883]
[1778669046542,35.35,80822.76,3.6,0.47848,0.00016,28.62999]
[1778669046699,35.35,80826.25,3.6,0.47902,0.00016,28.63332]
[1778669047249,35.35,80826.25,3.6,0.47902,0.00016,28.63332]
[1778669050060,35.35,80828.43,3.6,0.47937,0.00016,28.63539]
[1778669050617,35.35,80828.43,3.6,0.47937,0.00016,28.63539]
[1778669050792,35.35,80828.43,3.6,0.47937,0.00016,28.63539]
[1778669050795,35.35,80828.43,3.6,0.47937,0.00016,28.63539]
[1778669051386,35.35,80828.82,3.6,0.47943,0.00016,28.63576]
[1778669051966,35.35,80828.82,3.6,0.47943,0.00016,28.63576]
[1778669052019,35.35,80833.55,3.6,0.48017,0.00016,28.64014]
[1778669052411,35.35,80833.55,3.6,0.48017,0.00016,28.64014]
[1778669053110,35.35,80837.73,3.6,0.48083,0.00016,28.64392]
[1778669053339,35.35,80837.73,3.6,0.48083,0.00016,28.64392]
[1778669055361,35.35,80837.14,3.6,0.48074,0.00016,28.64339]
[1778669056060,35.35,80836.23,3.6,0.4806,0.00016,28.64257]
[1778669056167,35.35,80836.23,3.6,0.4806,0.00016,28.64257]
[1778669057419,35.35,80836.63,3.6,0.48066,0.00016,28.64294]
[1778669058407,35.35,80836.02,3.6,0.48056,0.00016,28.64239]
[1778669059410,35.35,80833.23,3.6,0.48013,0.00016,28.63985]
[1778669059554,35.35,80833.23,3.6,0.48013,0.00016,28.63985]
[1778669060534,35.35,80830.17,3.6,0.47965,0.00016,28.63703]
[1778669062773,35.35,80830.34,3.6,0.47967,0.00016,28.63718]
[1778669065292,35.35,80832.73,3.6,0.48005,0.00016,28.63939]
[1778669068123,35.35,80833.79,3.6,0.48021,0.00016,28.64036]
[1778669068698,35.35,80833.79,3.6,0.48021,0.00016,28.64036]
[1778669073894,35.35,80827.19,3.6,0.47917,0.00016,28.63077]
[1778669076562,35.35,80826.55,3.6,0.47907,0.00016,28.63017]
[1778669078248,35.35,80825.82,3.6,0.47896,0.00016,28.62948]
[1778669081208,35.36,80827.99,3.6,0.4793,0.00016,28.63153]
[1778669086005,35.36,80827.75,3.6,0.47926,0.00016,28.63131]
[1778669086665,35.36,80827.39,3.6,0.47921,0.00016,28.63098]
[1778669092022,35.36,80826.81,3.6,0.47912,0.00016,28.63043]
[1778669097057,35.36,80828.14,3.6,0.47932,0.00016,28.63167]
[1778669099798,35.36,80828.19,3.6,0.47933,0.00016,28.63172]
[1778669105559,35.36,80832.93,3.6,0.48008,0.00016,28.63612]
[1778669112019,35.36,80835.03,3.6,0.48041,0.00016,28.63804]
[1778669114592,35.36,80835.74,3.6,0.48052,0.00016,28.63869]
[1778669114662,35.36,80835.74,3.6,0.48052,0.00016,28.63869]
[1778669114818,35.36,80835.74,3.6,0.48052,0.00016,28.63869]
[1778669114833,35.36,80835.9,3.6,0.48054,0.00016,28.63883]
[1778669115600,35.36,80835.9,3.6,0.48054,0.00016,28.63883]
[1778669115772,35.36,80835.9,3.6,0.48054,0.00016,28.63883]
[1778669115831,35.36,80820.46,3.6,0.47813,0.00016,28.62435]
[1778669116661,35.36,80820.46,3.6,0.47813,0.00016,28.62435]
[1778669117005,35.36,80820.46,3.6,0.47813,0.00016,28.62435]
[1778669117295,35.36,80818.91,3.6,0.47788,0.00016,28.62285]
[1778669118408,35.36,80817.39,3.6,0.47765,0.00016,28.62135]
[1778669118492,35.36,80817.39,3.6,0.47765,0.00016,28.62135]
[1778669118505,35.36,80817.39,3.6,0.47765,0.00016,28.62135]
[1778669118533,35.36,80817.39,3.6,0.47765,0.00016,28.62135]
[1778669118756,35.36,80817.39,3.6,0.47765,0.00016,28.62135]
[1778669119557,35.36,80817.3,3.6,0.47763,0.00016,28.62127]
[1778669119619,35.36,80817.3,3.6,0.47763,0.00016,28.62127]
[1778669119711,35.36,80806.03,3.6,0.47587,0.00016,28.60989]
[1778669121555,35.36,80804.04,3.6,0.47556,0.00016,28.60782]
[1778669127268,35.38,80803.93,3.6,0.47555,0.00016,28.60775]
[1778669131909,35.38,80809.44,3.6,0.47642,0.00016,28.61346]
[1778669137340,35.39,80810.56,3.6,0.4766,0.00016,28.61119]
[1778669142472,35.4,80811.28,3.6,0.47672,0.00016,28.61195]
[1778669148417,35.41,80816.13,3.6,0.47749,0.00016,28.61685]
[1778669151660,35.42,80815.46,3.6,0.47739,0.00016,28.6162]
[1778669152289,35.42,80815.46,3.6,0.4774,0.00016,28.61622]
[1778669153701,35.42,80811.89,3.6,0.47684,0.00016,28.61265]
[1778669159494,35.43,80812.58,3.6,0.47696,0.00016,28.61339]
[1778669160839,35.43,80812.58,3.6,0.47696,0.00016,28.61339]
[1778669160941,35.44,80812.58,3.6,0.47696,0.00016,28.61341]
[1778669161208,35.44,80812.58,3.6,0.47696,0.00016,28.61341]
[1778669161511,35.44,80814.34,3.6,0.47724,0.00016,28.61517]
[1778669166354,35.44,80815.1,3.6,0.47736,0.00016,28.61596]
[1778669166391,35.44,80815.1,3.6,0.47736,0.00016,28.61596]
[1778669166425,35.44,80815.1,3.6,0.47736,0.00016,28.61596]
[1778669166628,35.44,80815.1,3.6,0.47736,0.00016,28.61596]
[1778669166992,35.45,80818.01,3.6,0.47782,0.00016,28.61883]
[1778669171801,35.45,80823.86,3.6,0.47874,0.00016,28.62451]
[1778669171866,35.45,80823.86,3.6,0.47874,0.00016,28.62451]
[1778669172364,35.45,80824.79,3.6,0.47889,0.00016,28.6254]
[1778669172600,35.46,80832.33,3.6,0.48007,0.00016,28.63244]
[1778669173345,35.46,80832.33,3.6,0.48007,0.00016,28.63244]
[1778669173848,35.46,80832.33,3.6,0.48007,0.00016,28.63244]
[1778669174566,35.46,80833.62,3.6,0.48027,0.00016,28.63362]
[1778669174584,35.46,80833.62,3.6,0.48027,0.00016,28.63362]
[1778669174640,35.46,80833.62,3.6,0.48027,0.00016,28.63362]
[1778669175268,35.46,80837.42,3.6,0.48087,0.00016,28.63705]
[1778669175416,35.46,80837.42,3.6,0.48087,0.00016,28.63705]
[1778669176411,35.46,80838.28,3.6,0.481,0.00016,28.63782]
[1778669176562,35.46,80838.28,3.6,0.481,0.00016,28.63782]
[1778669176663,35.46,80838.28,3.6,0.481,0.00016,28.63782]
[1778669177652,35.46,80838.28,3.6,0.481,0.00016,28.63782]
[1778669178656,35.46,80836.46,3.6,0.48072,0.00016,28.63619]
[1778669179656,35.46,80837.01,3.6,0.4808,0.00016,28.63668]
[1778669179818,35.46,80837.01,3.6,0.4808,0.00016,28.63668]
[1778669180382,35.46,80838.8,3.6,0.48108,0.00016,28.63828]
[1778669185692,35.46,80839.47,3.6,0.48119,0.00016,28.63887]
[1778669188952,35.46,80844.67,3.6,0.482,0.00016,28.64341]
[1778669191059,35.46,80844.36,3.6,0.48195,0.00016,28.64314]
[1778669192079,35.46,80846.16,3.6,0.48223,0.00016,28.64123]
[1778669201351,35.45,80848.12,3.6,0.48253,0.00016,28.64288]
[1778669201721,35.45,80848.12,3.6,0.48253,0.00016,28.64288]
[1778669201889,35.45,80848.12,3.6,0.48253,0.00016,28.64288]
[1778669201901,35.45,80848.12,3.6,0.48253,0.00016,28.64288]
[1778669204357,35.45,80842.88,3.6,0.48171,0.00016,28.63838]
[1778669204580,35.45,80842.88,3.6,0.48171,0.00016,28.63838]
[1778669204804,35.45,80842.88,3.6,0.48171,0.00016,28.63838]
[1778669205041,35.45,80842.88,3.6,0.48171,0.00016,28.63838]
[1778669205116,35.45,80842.88,3.6,0.48171,0.00016,28.63838]
[1778669206002,35.45,80847.15,3.6,0.48238,0.00016,28.64206]
[1778669208060,35.45,80850.04,3.6,0.48283,0.00016,28.6445]
[1778669211576,35.45,80853.36,3.6,0.48335,0.00016,28.64725]
[1778669211632,35.45,80853.36,3.6,0.48335,0.00016,28.64725]
[1778669211663,35.45,80853.36,3.6,0.48335,0.00016,28.64725]
[1778669212881,35.45,80843.74,3.6,0.48184,0.00016,28.63912]
[1778669213594,35.45,80843.74,3.6,0.48184,0.00016,28.63912]
[1778669213603,35.45,80843.74,3.6,0.48184,0.00016,28.63912]
[1778669217353,35.45,80844.24,3.6,0.48192,0.00016,28.63955]
[1778669218372,35.45,80844.13,3.6,0.4819,0.00016,28.63945]
[1778669223370,35.44,80844.61,3.6,0.48198,0.00016,28.63986]
[1778669225314,35.44,80844.34,3.6,0.48193,0.00016,28.63963]
[1778669227620,35.44,80843.87,3.6,0.48186,0.00016,28.63922]
[1778669233023,35.44,80844.0,3.6,0.48188,0.00016,28.63933]
[1778669233627,35.44,80844.0,3.6,0.48188,0.00016,28.63933]
[1778669239065,35.44,80845.66,3.6,0.48214,0.00016,28.64075]
[1778669239836,35.44,80845.66,3.6,0.48214,0.00016,28.64075]
[1778669239850,35.44,80845.66,3.6,0.48214,0.00016,28.64075]
[1778669240012,35.44,80845.66,3.6,0.48214,0.00016,28.64075]
[1778669245107,35.44,80850.81,3.6,0.48294,0.00016,28.64511]
[1778669250142,35.44,80852.45,3.6,0.4832,0.00016,28.64647]
[1778669255177,35.43,80855.7,3.6,0.4837,0.00016,28.64567]
[1778669255580,35.43,80855.7,3.6,0.4837,0.00016,28.64567]
[1778669256184,35.43,80857.95,3.6,0.48405,0.00016,28.64749]
[1778669261219,35.44,80857.12,3.6,0.48392,0.00016,28.64683]
[1778669266254,35.44,80857.22,3.6,0.48394,0.00016,28.64692]
[1778669269293,35.44,80857.22,3.6,0.48394,0.00016,28.64692]
[1778669276229,35.45,80857.27,3.6,0.48396,0.00016,28.64699]
[1778669281362,35.46,80858.15,3.6,0.4841,0.00016,28.64771]
[1778669285792,35.46,80857.98,3.6,0.48408,0.00016,28.64758]
[1778669292439,35.47,80857.8,3.6,0.48406,0.00016,28.64745]
[1778669294989,35.47,80857.8,3.6,0.48406,0.00016,28.64745]
[1778669296291,35.47,80853.88,3.6,0.48345,0.00016,28.64427]
[1778669296317,35.47,80853.88,3.6,0.48345,0.00016,28.64427]
[1778669296325,35.47,80853.88,3.6,0.48345,0.00016,28.64427]
[1778669296360,35.47,80853.88,3.6,0.48345,0.00016,28.64427]
[1778669296562,35.47,80853.88,3.6,0.48345,0.00016,28.64427]
[1778669296679,35.47,80853.88,3.6,0.48345,0.00016,28.64427]
[1778669296902,35.47,80853.88,3.6,0.48345,0.00016,28.64427]
[1778669296913,35.47,80850.82,3.6,0.48297,0.00016,28.64175]
[1778669297474,35.47,80832.36,3.6,0.48008,0.00016,28.6256]
[1778669298484,35.47,80832.36,3.6,0.48008,0.00016,28.6256]
[1778669298534,35.47,80830.57,3.6,0.4798,0.00016,28.62395]
[1778669303668,35.47,80829.29,3.6,0.4796,0.00016,28.62275]
[1778669303676,35.47,80839.42,3.6,0.48118,0.00016,28.63193]
[1778669307253,35.47,80839.21,3.6,0.48115,0.00016,28.63175]
[1778669308264,35.47,80839.92,3.6,0.48126,0.00016,28.63237]
[1778669310901,35.47,80842.43,3.6,0.48165,0.00016,28.63457]
[1778669312650,35.46,80841.17,3.6,0.48145,0.00016,28.63001]
[1778669318630,35.46,80835.79,3.6,0.4806,0.00016,28.62522]
[1778669323666,35.46,80833.51,3.6,0.48025,0.00016,28.62315]
[1778669328702,35.46,80835.28,3.6,0.48052,0.00016,28.62475]
[1778669333736,35.46,80836.86,3.6,0.48077,0.00016,28.62616]
[1778669338771,35.46,80836.35,3.6,0.48069,0.00016,28.6257]
[1778669343806,35.45,80834.5,3.6,0.4804,0.00016,28.62402]
[1778669348841,35.45,80835.07,3.6,0.48048,0.00016,28.62454]
[1778669353876,35.45,80833.63,3.6,0.48026,0.00016,28.62322]
[1778669355562,35.45,80833.33,3.6,0.48021,0.00016,28.62295]
[1778669360925,35.45,80830.2,3.6,0.47972,0.00016,28.62006]
[1778669365962,35.44,80831.33,3.6,0.47989,0.00016,28.62109]
[1778669370995,35.44,80831.36,3.6,0.47989,0.00016,28.6211]
[1778669376553,35.44,80830.94,3.6,0.47982,0.00016,28.61725]
[1778669378570,35.43,80828.35,3.6,0.47941,0.00016,28.61483]
[1778669384086,35.44,80827.28,3.6,0.47925,0.00016,28.61386]
[1778669386402,35.44,80827.11,3.6,0.47923,0.00016,28.61371]
[1778669392145,35.45,80821.42,3.6,0.47835,0.00016,28.60833]
[1778669397152,35.46,80821.26,3.6,0.47833,0.00016,28.6082]
[1778669398319,35.46,80821.55,3.6,0.47837,0.00016,28.60848]
[1778669399291,35.46,80820.13,3.6,0.47815,0.00016,28.60712]
[1778669399545,35.47,80819.05,3.6,0.47799,0.00016,28.60608]
[1778669400201,35.47,80814.93,3.6,0.47734,0.00016,28.60203]
[1778669405335,35.47,80815.06,3.6,0.47737,0.00016,28.60219]
[1778669409849,35.48,80815.04,3.6,0.47738,0.00016,28.6022]
[1778669411758,35.49,80811.77,3.6,0.47687,0.00016,28.59895]
[1778669411932,35.49,80811.77,3.6,0.47687,0.00016,28.59895]
[1778669415556,35.49,80811.84,3.6,0.47688,0.00016,28.59905]
[1778669415570,35.49,80811.84,3.6,0.47688,0.00016,28.59905]
[1778669415677,35.49,80811.84,3.6,0.47688,0.00016,28.59905]
[1778669421001,35.5,80808.86,3.6,0.47643,0.00016,28.59607]
[1778669422338,35.5,80804.15,3.6,0.47569,0.00016,28.59123]
[1778669423683,35.5,80797.87,3.6,0.47471,0.00016,28.58464]
[1778669423720,35.5,80797.87,3.6,0.47471,0.00016,28.58464]
[1778669423774,35.5,80797.87,3.6,0.47471,0.00016,28.58464]
[1778669424125,35.5,80797.87,3.6,0.47471,0.00016,28.58464]
[1778669424183,35.5,80797.87,3.6,0.47471,0.00016,28.58464]
[1778669424375,35.5,80791.18,3.6,0.47367,0.00016,28.57742]
[1778669424661,35.5,80791.18,3.6,0.47367,0.00016,28.57742]
[1778669425117,35.5,80791.18,3.6,0.47367,0.00016,28.57742]
[1778669425627,35.5,80791.18,3.6,0.47367,0.00016,28.57743]
[1778669429438,35.51,80788.62,3.6,0.47327,0.00016,28.57463]
[1778669429459,35.51,80788.62,3.6,0.47327,0.00016,28.57463]
[1778669430417,35.51,80798.34,3.6,0.47479,0.00016,28.58517]
[1778669435452,35.51,80799.28,3.6,0.47494,0.00016,28.58273]
[1778669441494,35.52,80798.49,3.6,0.47482,0.00016,28.58192]
[1778669446529,35.52,80802.26,3.6,0.47542,0.00016,28.58591]
[1778669451564,35.53,80802.3,3.6,0.47543,0.00016,28.58597]
[1778669457606,35.54,80801.96,3.6,0.47538,0.00016,28.58565]
[1778669465663,35.54,80802.05,3.6,0.4754,0.00016,28.58578]
[1778669470698,35.55,80800.16,3.6,0.47511,0.00016,28.58382]
[1778669473875,35.55,80800.08,3.6,0.4751,0.00016,28.58374]
[1778669474114,35.55,80800.08,3.6,0.4751,0.00016,28.58374]
[1778669474153,35.55,80800.08,3.6,0.4751,0.00016,28.58374]
[1778669474339,35.55,80800.08,3.6,0.4751,0.00016,28.58374]
[1778669475168,35.55,80801.79,3.6,0.47537,0.00016,28.58555]
[1778669475261,35.55,80812.84,3.6,0.4771,0.00016,28.59684]
[1778669481295,35.56,80813.37,3.6,0.47719,0.00016,28.59739]
[1778669482229,35.56,80813.09,3.6,0.47715,0.00016,28.59713]
[1778669483608,35.56,80814.05,3.6,0.4773,0.00016,28.59809]
[1778669488825,35.57,80808.36,3.6,0.47642,0.00016,28.5924]
[1778669493860,35.57,80808.43,3.6,0.47643,0.00016,28.58902]
[1778669498895,35.57,80804.67,3.6,0.47584,0.00016,28.58518]
[1778669503934,35.58,80804.52,3.6,0.47582,0.00016,28.58503]
[1778669505876,35.58,80804.52,3.6,0.47582,0.00016,28.58503]
[1778669506434,35.58,80804.52,3.6,0.47582,0.00016,28.58503]
[1778669514000,35.58,80805.45,3.6,0.47597,0.00016,28.586]
[1778669519035,35.58,80806.36,3.6,0.47611,0.00016,28.58694]
[1778669524070,35.58,80801.66,3.6,0.47538,0.00016,28.58208]
[1778669529105,35.58,80802.24,3.6,0.47547,0.00016,28.58269]
[1778669535147,35.58,80801.62,3.6,0.47537,0.00016,28.58204]
[1778669540182,35.58,80801.29,3.6,0.47532,0.00016,28.5817]
[1778669545218,35.58,80799.94,3.6,0.47511,0.00016,28.58028]
[1778669550253,35.58,80803.81,3.6,0.47571,0.00016,28.58432]
[1778669551262,35.58,80811.39,3.6,0.47689,0.00016,28.58858]
[1778669557304,35.58,80812.84,3.6,0.47712,0.00016,28.59004]
[1778669558717,35.58,80812.84,3.6,0.47712,0.00016,28.59004]
[1778669558763,35.58,80812.84,3.6,0.47712,0.00016,28.59004]
[1778669558787,35.58,80812.84,3.6,0.47712,0.00016,28.59004]
[1778669558813,35.58,80812.84,3.6,0.47712,0.00016,28.59004]
[1778669558826,35.58,80812.84,3.6,0.47712,0.00016,28.59004]
[1778669558946,35.58,80812.84,3.6,0.47712,0.00016,28.59004]
[1778669559318,35.59,80823.41,3.6,0.47877,0.00016,28.60033]
[1778669559886,35.59,80823.41,3.6,0.47877,0.00016,28.60033]
[1778669559889,35.59,80823.41,3.6,0.47877,0.00016,28.60033]
[1778669564666,35.58,80825.53,3.6,0.4791,0.00016,28.60232]
[1778669568368,35.58,80825.99,3.6,0.47917,0.00016,28.60274]
[1778669570850,35.58,80827.93,3.6,0.47947,0.00016,28.60455]
[1778669575962,35.58,80828.64,3.6,0.47958,0.00016,28.60521]
[1778669576132,35.58,80828.64,3.6,0.47958,0.00016,28.60521]
[1778669577444,35.58,80818.22,3.6,0.47795,0.00016,28.59531]
[1778669579655,35.58,80818.08,3.6,0.47793,0.00016,28.59518]
[1778669584414,35.58,80820.51,3.6,0.47831,0.00016,28.59753]
[1778669584909,35.58,80820.58,3.6,0.47832,0.00016,28.5976]
[1778669590535,35.57,80820.88,3.6,0.47836,0.00016,28.59787]
[1778669595570,35.57,80821.1,3.6,0.47839,0.00016,28.59807]
[1778669600792,35.57,80820.48,3.6,0.47829,0.00016,28.59746]
[1778669606647,35.56,80819.74,3.6,0.47817,0.00016,28.59672]
[1778669611682,35.56,80819.66,3.6,0.47815,0.00016,28.59316]
[1778669612577,35.56,80819.66,3.6,0.47815,0.00016,28.59316]
[1778669612625,35.56,80819.66,3.6,0.47815,0.00016,28.59316]
[1778669618407,35.55,80818.77,3.6,0.47801,0.00016,28.59228]
[1778669619709,35.55,80818.74,3.6,0.478,0.00016,28.59225]
[1778669622696,35.55,80818.81,3.6,0.47801,0.00016,28.59231]
[1778669627222,35.55,80818.51,3.6,0.47796,0.00016,28.59201]
[1778669634081,35.54,80821.4,3.6,0.47841,0.00016,28.59478]
[1778669636612,35.54,80821.95,3.6,0.47849,0.00016,28.5953]
[1778669636857,35.54,80820.46,3.6,0.47826,0.00016,28.59386]
[1778669637697,35.54,80820.46,3.6,0.47826,0.00016,28.59386]
[1778669641337,35.54,80816.27,3.6,0.4776,0.00016,28.58978]
[1778669641475,35.54,80816.27,3.6,0.4776,0.00016,28.58978]
[1778669641666,35.54,80816.24,3.6,0.4776,0.00016,28.58975]
[1778669642052,35.54,80816.24,3.6,0.4776,0.00016,28.58975]
[1778669642368,35.54,80816.24,3.6,0.4776,0.00016,28.58975]
[1778669642447,35.54,80809.86,3.6,0.4766,0.00016,28.58339]
[1778669645564,35.54,80805.04,3.6,0.47585,0.00016,28.57847]
[1778669650957,35.54,80802.89,3.6,0.47552,0.00016,28.57625]
[1778669655992,35.54,80801.72,3.6,0.47534,0.00016,28.57503]
[1778669662034,35.54,80804.89,3.6,0.47583,0.00016,28.57834]
[1778669667069,35.55,80803.31,3.6,0.4756,0.00016,28.57673]
[1778669669663,35.55,80803.38,3.6,0.47561,0.00016,28.57681]
[1778669672317,35.56,80804.92,3.6,0.47585,0.00016,28.57495]
[1778669679153,35.56,80800.44,3.6,0.47516,0.00016,28.57032]
[1778669684188,35.57,80799.99,3.6,0.47509,0.00016,28.56988]
[1778669689223,35.58,80800.53,3.6,0.47518,0.00016,28.57048]
[1778669694258,35.58,80800.5,3.6,0.47519,0.00016,28.57048]
[1778669696795,35.59,80802.37,3.6,0.47548,0.00016,28.57245]
[1778669701079,35.59,80805.05,3.6,0.47591,0.00016,28.57525]
[1778669706065,35.6,80799.58,3.6,0.47506,0.00016,28.56959]
[1778669711378,35.61,80798.92,3.6,0.47496,0.00016,28.56892]
[1778669716354,35.61,80799.15,3.6,0.475,0.00016,28.56918]
[1778669716428,35.61,80799.15,3.6,0.475,0.00016,28.56918]
[1778669716782,35.61,80798.94,3.6,0.47497,0.00016,28.56897]
[1778669717998,35.61,80802.31,3.6,0.4755,0.00016,28.57251]
[1778669722918,35.62,80802.23,3.6,0.47549,0.00016,28.57246]
[1778669724328,35.62,80802.23,3.6,0.47549,0.00016,28.57246]
[1778669729505,35.63,80802.8,3.6,0.47559,0.00016,28.57309]
[1778669732970,35.63,80805.08,3.6,0.47594,0.00016,28.57199]
[1778669735546,35.63,80805.49,3.6,0.47601,0.00016,28.57243]
[1778669739410,35.64,80806.39,3.6,0.47616,0.00016,28.57337]
[1778669739455,35.64,80806.39,3.6,0.47616,0.00016,28.57337]
[1778669739575,35.64,80809.23,3.6,0.4766,0.00016,28.57626]
[1778669740582,35.64,80815.98,3.6,0.47765,0.00016,28.58298]
[1778669741924,35.64,80816.34,3.6,0.47771,0.00016,28.58333]
[1778669742720,35.64,80817.34,3.6,0.47786,0.00016,28.5843]
[1778669742754,35.64,80817.34,3.6,0.47786,0.00016,28.5843]
[1778669742769,35.64,80817.34,3.6,0.47786,0.00016,28.5843]
[1778669743603,35.64,80812.37,3.6,0.47709,0.00016,28.57941]
[1778669743966,35.64,80812.37,3.6,0.47709,0.00016,28.57941]
[1778669744083,35.64,80812.37,3.6,0.47709,0.00016,28.57941]
[1778669744610,35.64,80816.19,3.6,0.47769,0.00016,28.58319]
[1778669745111,35.64,80816.19,3.6,0.47769,0.00016,28.58319]
[1778669747219,35.65,80816.26,3.6,0.4777,0.00016,28.58327]
[1778669748700,35.65,80816.04,3.6,0.47767,0.00016,28.58306]
[1778669749859,35.65,80816.82,3.6,0.47779,0.00016,28.58384]
[1778669749878,35.65,80816.82,3.6,0.47779,0.00016,28.58384]
[1778669750016,35.65,80816.82,3.6,0.47779,0.00016,28.58384]
[1778669752134,35.66,80823.95,3.6,0.47891,0.00016,28.5907]
[1778669757685,35.66,80819.95,3.6,0.47829,0.00016,28.58689]
[1778669762831,35.66,80819.96,3.6,0.47829,0.00016,28.58691]
[1778669767626,35.66,80819.53,3.6,0.47823,0.00016,28.58651]
[1778669772806,35.67,80811.25,3.6,0.47695,0.00016,28.57843]
[1778669777841,35.68,80810.69,3.6,0.47687,0.00016,28.5779]
[1778669781375,35.68,80809.99,3.6,0.47676,0.00016,28.57721]
[1778669781476,35.69,80810.1,3.6,0.47678,0.00016,28.57733]
[1778669782520,35.69,80810.1,3.6,0.47678,0.00016,28.57733]
[1778669782521,35.69,80810.1,3.6,0.47678,0.00016,28.57733]
[1778669782590,35.69,80810.1,3.6,0.47678,0.00016,28.57733]
[1778669787040,35.69,80804.41,3.6,0.47591,0.00016,28.57158]
[1778669792073,35.7,80801.27,3.6,0.47542,0.00016,28.56836]
[1778669793792,35.7,80800.11,3.6,0.47524,0.00016,28.56369]
[1778669798748,35.71,80795.85,3.6,0.47458,0.00016,28.55922]
[1778669802058,35.71,80798.25,3.6,0.47496,0.00016,28.56178]
[1778669802299,35.71,80798.25,3.6,0.47496,0.00016,28.56178]
[1778669807044,35.71,80805.09,3.6,0.47603,0.00016,28.56889]
[1778669810065,35.71,80811.64,3.6,0.47705,0.00016,28.57552]
[1778669815100,35.72,80811.85,3.6,0.47708,0.00016,28.57574]
[1778669821142,35.72,80812.56,3.6,0.4772,0.00016,28.57647]
[1778669826177,35.73,80810.81,3.6,0.47693,0.00016,28.57474]
[1778669829586,35.73,80805.63,3.6,0.47613,0.00016,28.56952]
[1778669835241,35.73,80807.05,3.6,0.47635,0.00016,28.57098]
[1778669840276,35.74,80805.9,3.6,0.47617,0.00016,28.56982]
[1778669845311,35.74,80804.98,3.6,0.47603,0.00016,28.56889]
[1778669851353,35.74,80804.7,3.6,0.47599,0.00016,28.56515]
[1778669860416,35.74,80804.99,3.6,0.47604,0.00016,28.56546]
[1778669867465,35.75,80804.66,3.6,0.47599,0.00016,28.56514]
[1778669872500,35.75,80805.28,3.6,0.47609,0.00016,28.56578]
[1778669877537,35.75,80805.12,3.6,0.47607,0.00016,28.56563]
[1778669882572,35.75,80805.09,3.6,0.47606,0.00016,28.56561]
[1778669887607,35.76,80806.48,3.6,0.47628,0.00016,28.56703]
[1778669892642,35.76,80805.0,3.6,0.47605,0.00016,28.56553]
[1778669897677,35.76,80803.63,3.6,0.47584,0.00016,28.56414]
[1778669902712,35.76,80804.91,3.6,0.47604,0.00016,28.56546]
[1778669907747,35.76,80804.57,3.6,0.47599,0.00016,28.56512]
[1778669914796,35.77,80805.19,3.6,0.47609,0.00016,28.56229]
[1778669919831,35.77,80806.78,3.6,0.47634,0.00016,28.56392]
[1778669924867,35.77,80807.09,3.6,0.47639,0.00016,28.56424]
[1778669929902,35.77,80807.36,3.6,0.47643,0.00016,28.56452]
[1778669934939,35.77,80807.49,3.6,0.47645,0.00016,28.56466]
[1778669945009,35.78,80807.31,3.6,0.47643,0.00016,28.5645]
[1778669950044,35.78,80807.46,3.6,0.47645,0.00016,28.56466]
[1778669955079,35.78,80809.56,3.6,0.47678,0.00016,28.56678]
[1778669960114,35.78,80808.76,3.6,0.47666,0.00016,28.56599]
[1778669965153,35.79,80808.16,3.6,0.47657,0.00016,28.5654]
[1778669970188,35.79,80808.08,3.6,0.47656,0.00016,28.56533]
[1778669977237,35.79,80808.71,3.6,0.47666,0.00016,28.56252]
[1778669982273,35.8,80808.17,3.6,0.47658,0.00016,28.56199]
[1778669987308,35.8,80802.51,3.6,0.4757,0.00016,28.55623]
[1778669992852,35.8,80798.39,3.6,0.47507,0.00016,28.55196]
[1778669996333,35.81,80792.17,3.6,0.47411,0.00016,28.54537]
[1778670000965,35.81,80786.63,3.6,0.47325,0.00016,28.53936]
[1778670001011,35.81,80786.63,3.6,0.47325,0.00016,28.53936]
[1778670006938,35.81,80781.26,3.6,0.47242,0.00016,28.53341]
[1778670007024,35.81,80779.88,3.6,0.47221,0.00016,28.53186]
[1778670007591,35.81,80779.88,3.6,0.47221,0.00016,28.53186]
[1778670008321,35.81,80779.68,3.6,0.47217,0.00016,28.53163]
[1778670010672,35.81,80778.16,3.6,0.47194,0.00016,28.52991]
[1778670011051,35.81,80777.71,3.6,0.47187,0.00015,28.5294]
[1778670011189,35.81,80777.71,3.6,0.47187,0.00015,28.5294]
[1778670014657,35.81,80774.69,3.6,0.4714,0.00015,28.52595]
[1778670014661,35.81,80774.69,3.6,0.4714,0.00015,28.52595]
[1778670015784,35.81,80775.14,3.6,0.47147,0.00015,28.52647]
[1778670021370,35.81,80769.45,3.6,0.47059,0.00015,28.51987]
[1778670024227,35.82,80773.16,3.6,0.47117,0.00015,28.5242]
[1778670027638,35.82,80770.62,3.6,0.47077,0.00015,28.52125]
[1778670029501,35.82,80770.55,3.6,0.47076,0.00015,28.52117]
[1778670031570,35.82,80771.35,3.6,0.47089,0.00015,28.52211]
[1778670032580,35.82,80771.75,3.6,0.47095,0.00015,28.5191]
[1778670036394,35.82,80771.64,3.6,0.47093,0.00015,28.51898]
[1778670041693,35.82,80771.7,3.6,0.47094,0.00015,28.51906]
[1778670044046,35.82,80772.03,3.6,0.47099,0.00015,28.51944]
[1778670044054,35.82,80772.03,3.6,0.47099,0.00015,28.51944]
[1778670044958,35.82,80782.49,3.6,0.47261,0.00015,28.53136]
[1778670050757,35.82,80782.21,3.6,0.47257,0.00015,28.53105]
[1778670054940,35.82,80783.58,3.6,0.47278,0.00015,28.53258]
[1778670054785,35.82,80790.16,3.6,0.4738,0.00016,28.53981]
[1778670056132,35.82,80791.17,3.6,0.47396,0.00016,28.5409]
[1778670061834,35.83,80794.66,3.6,0.47451,0.00015,28.54466]
[1778670065616,35.83,80793.5,3.6,0.47433,0.00015,28.54343]
[1778670065862,35.83,80799.72,3.6,0.47529,0.00015,28.55]
[1778670068883,35.83,80809.07,3.6,0.47675,0.00016,28.55956]
[1778670071450,35.83,80809.02,3.6,0.47674,0.00015,28.55952]
[1778670071454,35.83,80809.02,3.6,0.47674,0.00015,28.55952]
[1778670072757,35.83,80809.27,3.6,0.47678,0.00015,28.55978]
[1778670074925,35.84,80817.64,3.6,0.47808,0.00015,28.56802]
[1778670075147,35.84,80817.64,3.6,0.47808,0.00015,28.56802]
[1778670075932,35.84,80817.73,3.6,0.47809,0.00015,28.5681]
[1778670076081,35.84,80817.73,3.6,0.47809,0.00015,28.5681]
[1778670076086,35.84,80817.73,3.6,0.47809,0.00015,28.5681]
[1778670076108,35.84,80817.73,3.6,0.47809,0.00015,28.5681]
[1778670076150,35.84,80817.73,3.6,0.47809,0.00015,28.5681]
[1778670076175,35.84,80817.73,3.6,0.47809,0.00015,28.5681]
[1778670076190,35.84,80817.73,3.6,0.47809,0.00015,28.5681]
[1778670076205,35.84,80817.73,3.6,0.47809,0.00015,28.5681]
[1778670076522,35.84,80817.73,3.6,0.47809,0.00015,28.5681]
[1778670079366,35.84,80820.15,3.6,0.47847,0.00015,28.57043]
[1778670081198,35.84,80820.15,3.6,0.47847,0.00015,28.57043]
[1778670081775,35.84,80820.15,3.6,0.47847,0.00015,28.57043]
[1778670081974,35.84,80818.63,3.6,0.47824,0.00015,28.569]
[1778670084985,35.85,80818.14,3.6,0.47817,0.00015,28.56854]
[1778670088203,35.85,80818.31,3.6,0.4782,0.00015,28.56871]
[1778670089366,35.85,80815.16,3.6,0.47771,0.00015,28.56568]
[1778670090523,35.86,80813.5,3.6,0.47746,0.00015,28.56406]
[1778670094567,35.86,80813.31,3.6,0.47743,0.00015,28.56042]
[1778670100100,35.87,80811.06,3.6,0.47709,0.00015,28.55823]
[1778670105139,35.87,80813.37,3.6,0.47745,0.00015,28.56054]
[1778670110174,35.88,80813.76,3.6,0.47752,0.00015,28.56095]
[1778670112713,35.88,80813.76,3.6,0.47752,0.00015,28.56095]
[1778670113724,35.88,80813.76,3.6,0.47752,0.00015,28.56096]
[1778670117916,35.89,80816.09,3.6,0.47789,0.00015,28.56325]
[1778670118017,35.89,80815.37,3.6,0.47778,0.00015,28.56256]
[1778670120630,35.89,80815.38,3.6,0.47778,0.00015,28.56256]
[1778670120641,35.89,80814.88,3.6,0.4777,0.00015,28.56207]
[1778670126320,35.89,80815.38,3.6,0.47778,0.00015,28.56258]
[1778670126368,35.89,80815.27,3.6,0.47777,0.00015,28.56247]
[1778670128815,35.89,80815.29,3.6,0.47777,0.00015,28.56249]
[1778670128917,35.89,80815.33,3.6,0.47777,0.00015,28.56252]
[1778670130555,35.89,80814.36,3.6,0.47762,0.00015,28.56158]
[1778670131450,35.89,80814.49,3.6,0.47764,0.00015,28.56171]
[1778670131792,35.89,80814.49,3.6,0.47764,0.00015,28.56171]
[1778670131869,35.9,80804.85,3.6,0.47615,0.00015,28.55211]
[1778670137363,35.9,80803.58,3.6,0.47596,0.00015,28.55084]
[1778670143405,35.9,80805.75,3.6,0.4763,0.00015,28.55307]
[1778670148440,35.91,80805.22,3.6,0.47622,0.00015,28.55255]
[1778670151994,35.91,80804.49,3.6,0.47611,0.00015,28.55181]
[1778670153475,35.91,80794.44,3.6,0.47456,0.00015,28.53791]
[1778670154745,35.91,80794.44,3.6,0.47456,0.00015,28.53791]
[1778670156783,35.91,80790.01,3.6,0.47387,0.00015,28.53318]
[1778670162538,35.92,80789.49,3.6,0.4738,0.00015,28.53263]
[1778670164957,35.92,80788.37,3.6,0.47362,0.00015,28.53142]
[1778670170594,35.92,80784.81,3.6,0.47307,0.00015,28.52753]
[1778670172284,35.92,80784.74,3.6,0.47306,0.00015,28.52745]
[1778670177643,35.92,80786.39,3.6,0.47332,0.00015,28.52927]
[1778670182678,35.92,80785.72,3.6,0.47322,0.00015,28.52854]
[1778670186669,35.92,80784.27,3.6,0.47299,0.00015,28.52695]
[1778670187713,35.92,80772.17,3.6,0.47112,0.00015,28.51328]
[1778670192748,35.92,80772.75,3.6,0.47121,0.00015,28.51395]
[1778670196358,35.92,80771.53,3.6,0.47102,0.00015,28.51254]
[1778670200366,35.92,80770.45,3.6,0.47086,0.00015,28.51129]
[1778670201996,35.92,80769.81,3.6,0.47076,0.00015,28.51055]
[1778670203636,35.92,80769.05,3.6,0.47064,0.00015,28.50966]
[1778670204244,35.92,80770.88,3.6,0.47093,0.00015,28.5118]
[1778670209891,35.92,80770.82,3.6,0.47092,0.00015,28.51173]
[1778670210252,35.92,80770.82,3.6,0.47092,0.00015,28.51173]
[1778670210294,35.92,80770.82,3.6,0.47092,0.00015,28.51173]
[1778670210438,35.92,80770.82,3.6,0.47092,0.00015,28.51173]
[1778670211577,35.92,80768.49,3.6,0.47056,0.00015,28.50901]
[1778670212322,35.92,80767.19,3.6,0.47035,0.00015,28.50402]
[1778670215406,35.92,80766.95,3.6,0.47031,0.00015,28.50374]
[1778670220968,35.93,80766.67,3.6,0.47027,0.00015,28.50341]
[1778670221901,35.93,80766.67,3.6,0.47027,0.00015,28.50341]
[1778670222368,35.93,80767.13,3.6,0.47034,0.00015,28.50396]
[1778670224401,35.93,80767.27,3.6,0.47037,0.00015,28.50413]
[1778670225376,35.93,80767.24,3.6,0.47036,0.00015,28.50409]
[1778670226578,35.93,80766.4,3.6,0.47023,0.00015,28.5031]
[1778670227265,35.93,80765.8,3.6,0.47014,0.00015,28.5024]
[1778670228032,35.93,80765.8,3.6,0.47014,0.00015,28.5024]
[1778670229902,35.93,80765.81,3.6,0.47014,0.00015,28.50241]
[1778670229907,35.93,80765.81,3.6,0.47014,0.00015,28.50241]
[1778670229943,35.93,80765.81,3.6,0.47014,0.00015,28.50241]
[1778670230033,35.93,80763.56,3.6,0.4698,0.00015,28.49974]
[1778670230475,35.93,80763.56,3.6,0.4698,0.00015,28.49974]
[1778670230479,35.93,80763.56,3.6,0.4698,0.00015,28.49974]
[1778670230887,35.93,80763.56,3.6,0.4698,0.00015,28.49974]
[1778670231040,35.93,80751.29,3.6,0.4679,0.00015,28.4848]
[1778670232850,35.93,80747.69,3.6,0.46734,0.00015,28.48029]
[1778670234191,35.93,80748.33,3.6,0.46744,0.00015,28.4811]
[1778670240580,35.93,80748.7,3.6,0.4675,0.00015,28.48157]
[1778670242083,35.93,80749.0,3.6,0.46755,0.00015,28.48195]
[1778670248159,35.93,80754.52,3.6,0.4684,0.00015,28.48882]
[1778670250963,35.93,80754.83,3.6,0.46845,0.00015,28.48921]
[1778670253644,35.93,80755.06,3.6,0.46849,0.00015,28.48949]
[1778670255924,35.94,80759.74,3.6,0.46921,0.00015,28.4952]
[1778670263264,35.93,80762.15,3.6,0.46958,0.00015,28.4981]
[1778670267664,35.93,80760.92,3.6,0.46939,0.00015,28.4966]
[1778670267765,35.93,80761.13,3.6,0.46942,0.00015,28.49684]
[1778670271544,35.93,80761.22,3.6,0.46944,0.00015,28.49695]
[1778670271562,35.93,80761.22,3.6,0.46944,0.00015,28.49695]
[1778670271565,35.93,80761.22,3.6,0.46944,0.00015,28.49695]
[1778670271578,35.93,80761.22,3.6,0.46944,0.00015,28.49695]
[1778670271901,35.93,80761.22,3.6,0.46944,0.00015,28.49695]
[1778670272004,35.93,80759.59,3.6,0.46918,0.00015,28.49152]
[1778670272643,35.93,80759.59,3.6,0.46918,0.00015,28.49152]
[1778670272789,35.93,80759.59,3.6,0.46918,0.00015,28.49152]
[1778670274097,35.93,80752.15,3.6,0.46803,0.00015,28.4824]
[1778670276933,35.93,80750.77,3.6,0.46782,0.00015,28.48069]
[1778670278269,35.93,80750.13,3.6,0.46772,0.00015,28.4799]
[1778670286405,35.93,80745.03,3.6,0.46693,0.00015,28.47348]
[1778670286566,35.93,80745.03,3.6,0.46693,0.00015,28.47348]
[1778670287270,35.93,80745.03,3.6,0.46693,0.00015,28.47348]
[1778670288825,35.93,80737.66,3.6,0.46579,0.00015,28.46399]
[1778670291127,35.93,80736.02,3.6,0.46554,0.00015,28.46185]
[1778670291133,35.93,80736.02,3.6,0.46554,0.00015,28.46185]
[1778670292226,35.93,80736.09,3.6,0.46555,0.00015,28.46194]
[1778670292820,35.93,80737.14,3.6,0.46571,0.00015,28.46331]
[1778670298484,35.93,80735.46,3.6,0.46545,0.00015,28.4611]
[1778670299245,35.93,80735.46,3.6,0.46545,0.00015,28.4611]
[1778670299286,35.93,80735.46,3.6,0.46545,0.00015,28.4611]
[1778670299322,35.93,80735.63,3.6,0.46548,0.00015,28.46133]
[1778670299520,35.93,80733.64,3.6,0.46517,0.00015,28.45871]
[1778670300527,35.93,80725.5,3.6,0.46391,0.00015,28.44783]
[1778670302593,35.93,80726.14,3.6,0.46401,0.00015,28.4487]
[1778670303084,35.93,80726.14,3.6,0.46401,0.00015,28.4487]
[1778670303189,35.93,80726.14,3.6,0.46401,0.00015,28.4487]
[1778670303303,35.93,80726.14,3.6,0.46401,0.00015,28.4487]
[1778670303361,35.93,80726.14,3.6,0.46401,0.00015,28.4487]
[1778670303410,35.93,80726.14,3.6,0.46401,0.00015,28.44871]
[1778670303554,35.93,80712.12,3.6,0.46185,0.00015,28.42934]
[1778670304714,35.93,80712.12,3.6,0.46185,0.00015,28.42934]
[1778670305175,35.93,80712.12,3.6,0.46185,0.00015,28.42934]
[1778670305181,35.93,80704.39,3.6,0.46066,0.00015,28.41832]
[1778670305481,35.93,80704.39,3.6,0.46066,0.00015,28.41832]
[1778670306032,35.93,80704.39,3.6,0.46066,0.00015,28.41832]
[1778670306753,35.93,80702.33,3.6,0.46034,0.00015,28.41534]
[1778670312838,35.93,80704.24,3.6,0.46063,0.00015,28.41809]
[1778670313956,35.93,80703.07,3.6,0.46045,0.00015,28.41639]
[1778670314782,35.93,80707.68,3.6,0.46116,0.00015,28.42302]
[1778670317422,35.93,80715.73,3.6,0.4624,0.00015,28.4344]
[1778670318188,35.93,80715.73,3.6,0.4624,0.00015,28.4344]
[1778670321154,35.93,80717.13,3.6,0.46262,0.00015,28.43636]
[1778670321220,35.93,80717.13,3.6,0.46262,0.00015,28.43636]
[1778670323184,35.93,80718.44,3.6,0.46282,0.00015,28.43818]
[1778670323693,35.93,80706.38,3.6,0.46096,0.00015,28.42118]
[1778670324499,35.93,80706.38,3.6,0.46096,0.00015,28.42118]
[1778670329353,35.93,80697.89,3.6,0.45965,0.00015,28.40884]
[1778670329887,35.93,80697.89,3.6,0.45965,0.00015,28.40884]
[1778670330362,35.93,80693.0,3.6,0.4589,0.00015,28.4016]
[1778670330768,35.93,80693.0,3.6,0.4589,0.00015,28.4016]
[1778670330822,35.93,80693.0,3.6,0.4589,0.00015,28.4016]
[1778670330838,35.93,80693.0,3.6,0.4589,0.00015,28.4016]
[1778670331838,35.93,80690.52,3.6,0.45852,0.00015,28.3979]
[1778670332334,35.93,80690.52,3.6,0.45852,0.00015,28.3979]
[1778670332386,35.93,80688.68,3.6,0.45823,0.00015,28.39165]
[1778670332404,35.93,80688.68,3.6,0.45823,0.00015,28.39165]
[1778670333014,35.93,80681.48,3.6,0.45712,0.00015,28.38068]
[1778670334169,35.93,80681.48,3.6,0.45712,0.00015,28.38068]
[1778670334404,35.94,80677.85,3.6,0.45656,0.00015,28.37506]
[1778670334640,35.94,80677.85,3.6,0.45656,0.00015,28.37506]
[1778670335406,35.94,80678.38,3.6,0.45664,0.00015,28.37589]
[1778670335976,35.94,80678.38,3.6,0.45664,0.00015,28.37589]
[1778670335980,35.94,80678.38,3.6,0.45664,0.00015,28.37589]
[1778670335999,35.94,80678.38,3.6,0.45664,0.00015,28.37589]
[1778670336025,35.94,80678.38,3.6,0.45664,0.00015,28.37589]
[1778670336947,35.94,80677.62,3.6,0.45652,0.00015,28.37471]
[1778670336981,35.94,80677.62,3.6,0.45652,0.00015,28.37471]
[1778670337265,35.94,80677.62,3.6,0.45652,0.00015,28.37471]
[1778670337020,35.94,80670.91,3.6,0.45549,0.00015,28.36419]
[1778670337989,35.94,80670.91,3.6,0.45549,0.00015,28.36419]
[1778670338456,35.94,80674.23,3.6,0.456,0.00015,28.36944]
[1778670338717,35.94,80674.23,3.6,0.456,0.00015,28.36944]
[1778670341049,35.94,80674.39,3.6,0.45603,0.00015,28.3697]
[1778670342084,35.94,80674.88,3.6,0.45611,0.00015,28.37048]
[1778670345567,35.94,80677.35,3.6,0.45649,0.00015,28.37437]
[1778670345600,35.94,80677.35,3.6,0.45649,0.00015,28.37437]
[1778670346865,35.94,80686.65,3.6,0.45793,0.00015,28.38869]
[1778670347569,35.94,80686.65,3.6,0.45793,0.00015,28.38869]
[1778670348488,35.94,80688.1,3.6,0.45815,0.00015,28.39088]
[1778670353914,35.95,80692.51,3.6,0.45884,0.00015,28.39754]
[1778670354491,35.95,80692.51,3.6,0.45884,0.00015,28.39754]
[1778670356935,35.95,80682.1,3.6,0.45723,0.00015,28.38179]
[1778670361970,35.95,80681.73,3.6,0.45718,0.00015,28.38127]
[1778670363318,35.95,80681.73,3.6,0.45718,0.00015,28.38127]
[1778670363452,35.95,80680.8,3.6,0.45704,0.00015,28.37985]
[1778670363466,35.95,80680.8,3.6,0.45704,0.00015,28.37985]
[1778670363485,35.95,80680.8,3.6,0.45704,0.00015,28.37985]
[1778670364441,35.95,80676.49,3.6,0.45638,0.00015,28.37318]
[1778670370026,35.96,80668.63,3.6,0.45517,0.00015,28.36082]
[1778670375061,35.96,80670.11,3.6,0.4554,0.00015,28.3632]
[1778670378117,35.96,80670.67,3.6,0.45549,0.00015,28.3641]
[1778670378122,35.96,80670.67,3.6,0.45549,0.00015,28.3641]
[1778670378294,35.96,80670.67,3.6,0.45549,0.00015,28.3641]
[1778670378459,35.96,80669.51,3.6,0.45531,0.00015,28.36227]
[1778670378474,35.96,80669.51,3.6,0.45531,0.00015,28.36227]
[1778670378542,35.96,80669.51,3.6,0.45531,0.00015,28.36227]
[1778670378569,35.96,80669.51,3.6,0.45531,0.00015,28.36227]
[1778670378905,35.96,80669.51,3.6,0.45531,0.00015,28.36227]
[1778670378945,35.96,80669.51,3.6,0.45531,0.00015,28.36227]
[1778670379089,35.96,80660.33,3.6,0.4539,0.00015,28.34752]
[1778670380096,35.96,80653.18,3.6,0.4528,0.00015,28.33577]
[1778670381147,35.96,80653.18,3.6,0.4528,0.00015,28.33577]
[1778670381157,35.96,80653.18,3.6,0.4528,0.00015,28.33577]
[1778670384373,35.96,80650.56,3.6,0.45239,0.00015,28.33139]
[1778670384575,35.96,80648.55,3.6,0.45208,0.00015,28.32802]
[1778670384709,35.96,80648.55,3.6,0.45208,0.00015,28.32802]
[1778670385251,35.96,80641.14,3.6,0.45094,0.00015,28.31547]
[1778670385669,35.96,80641.14,3.6,0.45094,0.00015,28.31547]
[1778670386170,35.96,80641.14,3.6,0.45094,0.00015,28.31547]
[1778670386187,35.96,80641.14,3.6,0.45094,0.00015,28.31547]
[1778670386266,35.96,80641.14,3.6,0.45094,0.00015,28.31547]
[1778670386271,35.96,80640.19,3.6,0.45079,0.00015,28.31384]
[1778670386605,35.96,80640.19,3.6,0.45079,0.00015,28.31384]
[1778670386712,35.96,80640.19,3.6,0.45079,0.00015,28.31384]
[1778670386788,35.96,80640.19,3.6,0.45079,0.00015,28.31384]
[1778670386861,35.96,80640.19,3.6,0.45079,0.00015,28.31384]
[1778670386868,35.96,80640.19,3.6,0.45079,0.00015,28.31384]
[1778670386998,35.96,80640.19,3.6,0.45079,0.00015,28.31384]
[1778670387076,35.96,80640.19,3.6,0.45079,0.00015,28.31384]
[1778670387100,35.96,80640.19,3.6,0.45079,0.00015,28.31384]
[1778670387145,35.96,80643.03,3.6,0.45123,0.00015,28.31869]
[1778670388227,35.96,80643.03,3.6,0.45123,0.00015,28.31869]
[1778670388482,35.96,80646.3,3.6,0.45173,0.00015,28.32421]
[1778670388713,35.96,80646.3,3.6,0.45173,0.00015,28.32421]
[1778670389106,35.96,80646.3,3.6,0.45173,0.00015,28.32421]
[1778670390186,35.96,80646.46,3.6,0.45176,0.00015,28.32447]
[1778670390281,35.96,80653.13,3.6,0.45278,0.00015,28.33562]
[1778670392381,35.96,80655.24,3.6,0.4531,0.00015,28.33561]
[1778670395209,35.95,80661.97,3.6,0.45413,0.00015,28.34659]
[1778670397149,35.95,80658.43,3.6,0.45359,0.00015,28.34082]
[1778670397402,35.95,80658.43,3.6,0.45359,0.00015,28.34082]
[1778670398531,35.95,80657.45,3.6,0.45343,0.00015,28.33921]
[1778670398623,35.95,80653.6,3.6,0.45284,0.00015,28.33284]
[1778670398650,35.95,80653.6,3.6,0.45284,0.00015,28.33284]
[1778670399237,35.95,80641.93,3.6,0.45104,0.00015,28.31323]
[1778670400232,35.95,80641.93,3.6,0.45104,0.00015,28.31323]
[1778670400309,35.95,80641.93,3.6,0.45104,0.00015,28.31323]
[1778670400632,35.95,80639.64,3.6,0.45069,0.00015,28.30932]
[1778670402692,35.95,80638.31,3.6,0.45049,0.00015,28.30703]
[1778670403658,35.95,80638.32,3.6,0.45049,0.00015,28.30705]
[1778670403978,35.95,80638.32,3.6,0.45049,0.00015,28.30705]
[1778670403992,35.95,80638.32,3.6,0.45049,0.00015,28.30705]
[1778670404436,35.95,80638.32,3.6,0.45049,0.00015,28.30705]
[1778670405270,35.95,80633.27,3.6,0.44971,0.00015,28.29831]
[1778670407300,35.95,80631.0,3.6,0.44936,0.00015,28.29434]
[1778670410344,35.95,80630.68,3.6,0.44931,0.00015,28.29377]
[1778670410412,35.95,80630.68,3.6,0.44931,0.00015,28.29377]
[1778670410422,35.95,80630.68,3.6,0.44931,0.00015,28.29377]
[1778670410568,35.95,80630.15,3.6,0.44923,0.00015,28.29284]
[1778670410642,35.95,80630.15,3.6,0.44923,0.00015,28.29284]
[1778670410674,35.95,80630.15,3.6,0.44923,0.00015,28.29284]
[1778670411634,35.95,80626.06,3.6,0.4486,0.00015,28.28562]
[1778670411879,35.95,80626.06,3.6,0.4486,0.00015,28.28562]
[1778670411946,35.95,80626.06,3.6,0.4486,0.00015,28.28562]
[1778670412979,35.95,80625.28,3.6,0.44848,0.00015,28.28423]
[1778670414149,35.95,80625.59,3.6,0.44853,0.00015,28.28477]
[1778670414262,35.95,80625.59,3.6,0.44853,0.00015,28.28477]
[1778670415314,35.95,80628.25,3.6,0.44893,0.00015,28.28947]
[1778670415353,35.95,80628.76,3.6,0.44901,0.00015,28.29039]
[1778670416074,35.95,80628.76,3.6,0.44901,0.00015,28.29039]
[1778670421304,35.96,80628.8,3.6,0.44903,0.00015,28.29055]
[1778670421409,35.96,80628.8,3.6,0.44903,0.00015,28.29055]
[1778670421418,35.96,80628.06,3.6,0.44892,0.00015,28.28927]
[1778670426432,35.96,80622.64,3.6,0.44809,0.00015,28.27973]
[1778670431467,35.97,80628.39,3.6,0.44899,0.00015,28.29]
[1778670431651,35.97,80628.39,3.6,0.44899,0.00015,28.29]
[1778670431677,35.97,80628.39,3.6,0.44899,0.00015,28.29]
[1778670431795,35.97,80628.39,3.6,0.44899,0.00015,28.29]
[1778670432032,35.97,80628.39,3.6,0.44899,0.00015,28.29]
[1778670432474,35.97,80638.32,3.6,0.45052,0.00015,28.3073]
[1778670433334,35.97,80638.32,3.6,0.45052,0.00015,28.3073]
[1778670433592,35.97,80638.48,3.6,0.45054,0.00015,28.30757]
[1778670435038,35.97,80640.7,3.6,0.45088,0.00015,28.31137]
[1778670435042,35.97,80640.7,3.6,0.45088,0.00015,28.31137]
[1778670435348,35.97,80640.7,3.6,0.45088,0.00015,28.31137]
[1778670435498,35.97,80651.5,3.6,0.45254,0.00015,28.32959]
[1778670436766,35.97,80655.49,3.6,0.45316,0.00015,28.33619]
[1778670442548,35.97,80652.06,3.6,0.45262,0.00015,28.33047]
[1778670443287,35.97,80652.06,3.6,0.45262,0.00015,28.33047]
[1778670447748,35.96,80653.25,3.6,0.4528,0.00015,28.33241]
[1778670448578,35.96,80653.25,3.6,0.4528,0.00015,28.33241]
[1778670448589,35.96,80653.68,3.6,0.45287,0.00015,28.33312]
[1778670450694,35.96,80657.65,3.6,0.45348,0.00015,28.33967]
[1778670450902,35.96,80657.65,3.6,0.45348,0.00015,28.33967]
[1778670451303,35.96,80657.65,3.6,0.45348,0.00015,28.33967]
[1778670451312,35.97,80657.48,3.6,0.45345,0.00015,28.33593]
[1778670451610,35.97,80649.17,3.6,0.45217,0.00015,28.32216]
[1778670456645,35.96,80646.85,3.6,0.45181,0.00015,28.31823]
[1778670458688,35.96,80646.9,3.6,0.45182,0.00015,28.31831]
[1778670458720,35.96,80646.9,3.6,0.45182,0.00015,28.31831]
[1778670458768,35.96,80646.9,3.6,0.45182,0.00015,28.31831]
[1778670458928,35.96,80646.9,3.6,0.45182,0.00015,28.31831]
[1778670459010,35.96,80646.9,3.6,0.45182,0.00015,28.31831]
[1778670459147,35.96,80646.9,3.6,0.45182,0.00015,28.31831]
[1778670459153,35.96,80646.9,3.6,0.45182,0.00015,28.31831]
[1778670459161,35.96,80645.34,3.6,0.45158,0.00015,28.31566]
[1778670459676,35.96,80645.34,3.6,0.45158,0.00015,28.31566]
[1778670459717,35.96,80645.34,3.6,0.45158,0.00015,28.31566]
[1778670460172,35.96,80645.34,3.6,0.45158,0.00015,28.31566]
[1778670460257,35.96,80645.34,3.6,0.45158,0.00015,28.31566]
[1778670460353,35.96,80645.34,3.6,0.45158,0.00015,28.31566]
[1778670460592,35.96,80645.34,3.6,0.45158,0.00015,28.31566]
[1778670460473,35.96,80625.67,3.6,0.44855,0.00015,28.28158]
[1778670460896,35.96,80625.67,3.6,0.44855,0.00015,28.28158]
[1778670461567,35.96,80625.67,3.6,0.44855,0.00015,28.28158]
[1778670460951,35.96,80618.93,3.6,0.44751,0.00015,28.26954]
[1778670462325,35.96,80608.66,3.6,0.44593,0.00015,28.25083]
[1778670462632,35.96,80608.66,3.6,0.44593,0.00015,28.25083]
[1778670464603,35.96,80617.09,3.6,0.44723,0.00015,28.26624]
[1778670469737,35.97,80614.93,3.6,0.4469,0.00015,28.26238]
[1778670474775,35.97,80614.04,3.6,0.44677,0.00015,28.26082]
[1778670476818,35.97,80615.86,3.6,0.44705,0.00015,28.26414]
[1778670478910,35.97,80621.49,3.6,0.44792,0.00015,28.27431]
[1778670479536,35.97,80621.49,3.6,0.44792,0.00015,28.27431]
[1778670479810,35.97,80624.14,3.6,0.44833,0.00015,28.27907]
[1778670481152,35.97,80624.14,3.6,0.44833,0.00015,28.27907]
[1778670481241,35.98,80623.64,3.6,0.44826,0.00015,28.27821]
[1778670486859,35.98,80624.05,3.6,0.44833,0.00015,28.27903]
[1778670487973,35.98,80624.05,3.6,0.44833,0.00015,28.27903]
[1778670489783,35.98,80623.22,3.6,0.44821,0.00015,28.27757]
[1778670490552,35.98,80623.22,3.6,0.44821,0.00015,28.27757]
[1778670490559,35.98,80623.22,3.6,0.44821,0.00015,28.27757]
[1778670490595,35.98,80623.22,3.6,0.44821,0.00015,28.27757]
[1778670489880,35.98,80623.42,3.6,0.44824,0.00015,28.27792]
[1778670490764,35.98,80623.42,3.6,0.44824,0.00015,28.27792]
[1778670491143,35.98,80623.42,3.6,0.44824,0.00015,28.27792]
[1778670491266,35.98,80623.42,3.6,0.44824,0.00015,28.27792]
[1778670491818,35.98,80627.78,3.6,0.44891,0.00015,28.28563]
[1778670491894,35.98,80639.94,3.6,0.45078,0.00015,28.30676]
[1778670493717,35.98,80637.81,3.6,0.45045,0.00015,28.3031]
[1778670496761,35.98,80638.97,3.6,0.45062,0.00015,28.30507]
[1778670496878,35.98,80638.97,3.6,0.45062,0.00015,28.30507]
[1778670498576,35.98,80636.94,3.6,0.45031,0.00015,28.30157]
[1778670499034,35.98,80630.58,3.6,0.44933,0.00015,28.2905]
[1778670504985,35.97,80634.62,3.6,0.44995,0.00015,28.2975]
[1778670506238,35.97,80634.62,3.6,0.44995,0.00015,28.2975]
[1778670510020,35.97,80641.24,3.6,0.45096,0.00015,28.30885]
[1778670513757,35.97,80641.21,3.6,0.45095,0.00015,28.30528]
[1778670519083,35.97,80643.09,3.6,0.45123,0.00015,28.30843]
[1778670524118,35.96,80642.56,3.6,0.45114,0.00015,28.30748]
[1778670529153,35.96,80642.23,3.6,0.45109,0.00015,28.30687]
[1778670532553,35.96,80642.19,3.6,0.45108,0.00015,28.30679]
[1778670532628,35.96,80642.19,3.6,0.45108,0.00015,28.30679]
[1778670532637,35.96,80642.19,3.6,0.45108,0.00015,28.30679]
[1778670532699,35.96,80642.19,3.6,0.45108,0.00015,28.30678]
[1778670532947,35.96,80642.19,3.6,0.45108,0.00015,28.30678]
[1778670533590,35.96,80642.19,3.6,0.45108,0.00015,28.30678]
[1778670533624,35.96,80628.82,3.6,0.44902,0.00015,28.28362]
[1778670534514,35.96,80628.82,3.6,0.44902,0.00015,28.28362]
[1778670534661,35.96,80628.82,3.6,0.44902,0.00015,28.28362]
[1778670537754,35.96,80627.63,3.6,0.44884,0.00015,28.28153]
[1778670538467,35.96,80627.63,3.6,0.44884,0.00015,28.28153]
[1778670539356,35.96,80627.63,3.6,0.44884,0.00015,28.28153]
[1778670539748,35.96,80627.34,3.6,0.44879,0.00015,28.28102]
[1778670539774,35.96,80627.34,3.6,0.44879,0.00015,28.28102]
[1778670540366,35.96,80627.34,3.6,0.44879,0.00015,28.28102]
[1778670540383,35.96,80627.0,3.6,0.44874,0.00015,28.28042]
[1778670545564,35.96,80626.98,3.6,0.44873,0.00015,28.28032]
[1778670551436,35.95,80627.29,3.6,0.44877,0.00015,28.28077]
[1778670554147,35.95,80627.26,3.6,0.44876,0.00015,28.28068]
[1778670555376,35.95,80627.13,3.6,0.44874,0.00015,28.28043]
[1778670555424,35.95,80627.13,3.6,0.44874,0.00015,28.28043]
[1778670555462,35.95,80627.13,3.6,0.44874,0.00015,28.28043]
[1778670555563,35.95,80627.08,3.6,0.44873,0.00015,28.28033]
[1778670558906,35.94,80625.46,3.6,0.44848,0.00015,28.27745]
[1778670558943,35.94,80625.46,3.6,0.44848,0.00015,28.27745]
[1778670559363,35.94,80631.13,3.6,0.44935,0.00015,28.28745]
[1778670561350,35.94,80631.26,3.6,0.44937,0.00015,28.28767]
[1778670566414,35.94,80633.05,3.6,0.44964,0.00015,28.29077]
[1778670566857,35.94,80633.05,3.6,0.44964,0.00015,28.29077]
[1778670566863,35.94,80633.05,3.6,0.44964,0.00015,28.29077]
[1778670566869,35.94,80633.05,3.6,0.44964,0.00015,28.29077]
[1778670567421,35.94,80640.64,3.6,0.45081,0.00015,28.30389]
[1778670571449,35.94,80648.05,3.6,0.45194,0.00015,28.31294]
[1778670572849,35.94,80648.11,3.6,0.45195,0.00015,28.31303]
[1778670572933,35.94,80648.11,3.6,0.45195,0.00015,28.31303]
[1778670573077,35.94,80648.11,3.6,0.45195,0.00015,28.31303]
[1778670573341,35.94,80648.11,3.6,0.45195,0.00015,28.31303]
[1778670573627,35.94,80648.11,3.6,0.45195,0.00015,28.31303]
[1778670573630,35.94,80648.11,3.6,0.45195,0.00015,28.31303]
[1778670575572,35.94,80654.65,3.6,0.45296,0.00015,28.32392]
[1778670575573,35.94,80654.65,3.6,0.45296,0.00015,28.32392]
[1778670575585,35.94,80654.65,3.6,0.45296,0.00015,28.32392]
[1778670575602,35.94,80654.65,3.6,0.45296,0.00015,28.32392]
[1778670575724,35.94,80654.65,3.6,0.45296,0.00015,28.32392]
[1778670575754,35.94,80654.65,3.6,0.45296,0.00015,28.32392]
[1778670576008,35.94,80654.68,3.6,0.45296,0.00015,28.32396]
[1778670576079,35.94,80654.68,3.6,0.45296,0.00015,28.32396]
[1778670576090,35.94,80654.68,3.6,0.45296,0.00015,28.32396]
[1778670576099,35.94,80654.68,3.6,0.45296,0.00015,28.32396]
[1778670576223,35.94,80654.68,3.6,0.45296,0.00015,28.32396]
[1778670576640,35.94,80654.68,3.6,0.45296,0.00015,28.32396]
[1778670576670,35.94,80654.68,3.6,0.45296,0.00015,28.32396]
[1778670576695,35.94,80654.68,3.6,0.45296,0.00015,28.32396]
[1778670576680,35.94,80633.14,3.6,0.44964,0.00015,28.28733]
[1778670576782,35.94,80633.14,3.6,0.44964,0.00015,28.28733]
[1778670576803,35.94,80633.14,3.6,0.44964,0.00015,28.28733]
[1778670577153,35.94,80633.14,3.6,0.44964,0.00015,28.28733]
[1778670577481,35.94,80633.14,3.6,0.44964,0.00015,28.28733]
[1778670577487,35.94,80633.14,3.6,0.44964,0.00015,28.28733]
[1778670577494,35.94,80631.65,3.6,0.44941,0.00015,28.28473]
[1778670578304,35.94,80631.65,3.6,0.44941,0.00015,28.28473]
[1778670582343,35.93,80628.92,3.6,0.44898,0.00015,28.2799]
[1778670583547,35.93,80628.07,3.6,0.44885,0.00015,28.27839]
[1778670585291,35.93,80632.99,3.6,0.44961,0.00015,28.28701]
[1778670589431,35.93,80636.95,3.6,0.45021,0.00015,28.29385]
[1778670590701,35.93,80637.98,3.6,0.45037,0.00015,28.29561]
[1778670591369,35.93,80638.87,3.6,0.45051,0.00015,28.29714]
[1778670592324,35.93,80641.31,3.6,0.45088,0.00015,28.30131]
[1778670592562,35.93,80641.31,3.6,0.45088,0.00015,28.30131]
[1778670592572,35.93,80641.31,3.6,0.45088,0.00015,28.30131]
[1778670592709,35.93,80641.31,3.6,0.45088,0.00015,28.30131]
[1778670601024,35.92,80643.07,3.6,0.45115,0.00015,28.30429]
[1778670602856,35.92,80637.07,3.6,0.45022,0.00015,28.29398]
[1778670604563,35.92,80637.23,3.6,0.45025,0.00015,28.29424]
[1778670607602,35.92,80636.17,3.6,0.45008,0.00015,28.29237]
[1778670610922,35.92,80634.51,3.6,0.44982,0.00015,28.28945]
[1778670612804,35.92,80634.22,3.6,0.44977,0.00015,28.28892]
[1778670614821,35.92,80634.48,3.6,0.44981,0.00015,28.28934]
[1778670619235,35.91,80632.65,3.6,0.44952,0.00015,28.2861]
[1778670619261,35.91,80632.65,3.6,0.44952,0.00015,28.2861]
[1778670619313,35.91,80632.65,3.6,0.44952,0.00015,28.2861]
[1778670619340,35.91,80632.47,3.6,0.44949,0.00015,28.28575]
[1778670619901,35.91,80632.47,3.6,0.44949,0.00015,28.28575]
[1778670620002,35.91,80642.33,3.6,0.45101,0.00015,28.3028]
[1778670620884,35.91,80642.33,3.6,0.45101,0.00015,28.3028]
[1778670621137,35.91,80642.33,3.6,0.45101,0.00015,28.3028]
[1778670626839,35.91,80637.75,3.6,0.45031,0.00015,28.29499]
[1778670631712,35.91,80638.76,3.6,0.45047,0.00015,28.29675]
[1778670631749,35.92,80638.44,3.6,0.45041,0.00015,28.29272]
[1778670633009,35.92,80638.15,3.6,0.45037,0.00015,28.29222]
[1778670633023,35.92,80638.15,3.6,0.45037,0.00015,28.29222]
[1778670633023,35.92,80638.15,3.6,0.45037,0.00015,28.29222]
[1778670633046,35.92,80638.15,3.6,0.45037,0.00015,28.29222]
[1778670633084,35.92,80638.15,3.6,0.45037,0.00015,28.29222]
[1778670633090,35.92,80638.15,3.6,0.45037,0.00015,28.29222]
[1778670633102,35.92,80638.15,3.6,0.45037,0.00015,28.29222]
[1778670633300,35.92,80638.15,3.6,0.45037,0.00015,28.29222]
[1778670633350,35.92,80638.15,3.6,0.45037,0.00015,28.29222]
[1778670633374,35.92,80638.15,3.6,0.45037,0.00015,28.29222]
[1778670633384,35.92,80638.15,3.6,0.45037,0.00015,28.29222]
[1778670633664,35.92,80638.15,3.6,0.45037,0.00015,28.29222]
[1778670633763,35.91,80638.67,3.6,0.45045,0.00015,28.29309]
[1778670634076,35.91,80638.67,3.6,0.45045,0.00015,28.29309]
[1778670634102,35.91,80638.67,3.6,0.45045,0.00015,28.29309]
[1778670634210,35.91,80638.67,3.6,0.45045,0.00015,28.29309]
[1778670634423,35.91,80638.67,3.6,0.45045,0.00015,28.29309]
[1778670634635,35.91,80638.67,3.6,0.45045,0.00015,28.29309]
[1778670634654,35.93,80598.64,3.6,0.4443,0.00015,28.22101]
[1778670634901,35.93,80598.64,3.6,0.4443,0.00015,28.22101]
[1778670634944,35.93,80598.64,3.6,0.4443,0.00015,28.22101]
[1778670635268,35.93,80598.64,3.6,0.4443,0.00015,28.22101]
[1778670635366,35.93,80598.64,3.6,0.4443,0.00015,28.22101]
[1778670635408,35.92,80582.7,3.6,0.44183,0.00015,28.19009]
[1778670639130,35.91,80582.51,3.6,0.44179,0.00015,28.18966]
[1778670639623,35.91,80582.51,3.6,0.44179,0.00015,28.18966]
[1778670644965,35.91,80579.11,3.6,0.44126,0.00015,28.18286]
[1778670648748,35.91,80577.82,3.6,0.44106,0.00015,28.18027]
[1778670651392,35.9,80576.36,3.6,0.44083,0.00015,28.17733]
[1778670652412,35.9,80575.05,3.6,0.44062,0.00015,28.17469]
[1778670654493,35.9,80575.2,3.6,0.44064,0.00015,28.17498]
[1778670654573,35.9,80575.2,3.6,0.44064,0.00015,28.17498]
[1778670654652,35.9,80575.2,3.6,0.44064,0.00015,28.17498]
[1778670654749,35.9,80575.2,3.6,0.44064,0.00015,28.17498]
[1778670654760,35.9,80575.2,3.6,0.44064,0.00015,28.17498]
[1778670654796,35.9,80575.79,3.6,0.44073,0.00015,28.17612]
[1778670654875,35.9,80575.79,3.6,0.44073,0.00015,28.17612]
[1778670655182,35.9,80575.79,3.6,0.44073,0.00015,28.17612]
[1778670655616,35.9,80575.79,3.6,0.44073,0.00015,28.17612]
[1778670655714,35.9,80591.29,3.6,0.44312,0.00015,28.20645]
[1778670656401,35.9,80591.29,3.6,0.44312,0.00015,28.20645]
[1778670656501,35.9,80599.8,3.6,0.44443,0.00015,28.22268]
[1778670662084,35.91,80594.52,3.6,0.44363,0.00015,28.21277]
[1778670663647,35.91,80594.52,3.6,0.44363,0.00015,28.21277]
[1778670665472,35.91,80593.78,3.6,0.44352,0.00015,28.21141]
[1778670670234,35.92,80598.64,3.6,0.44428,0.00015,28.22075]
[1778670676182,35.92,80600.31,3.6,0.44455,0.00015,28.22406]
[1778670677275,35.92,80600.31,3.6,0.44455,0.00015,28.22406]
[1778670683233,35.93,80602.68,3.6,0.44493,0.00015,28.22862]
[1778670689275,35.93,80602.77,3.6,0.44494,0.00015,28.22883]
[1778670694585,35.93,80602.17,3.6,0.44485,0.00015,28.22423]
[1778670700352,35.94,80595.98,3.6,0.44391,0.00015,28.21271]
[1778670705387,35.95,80593.57,3.6,0.44355,0.00015,28.20825]
[1778670707826,35.95,80593.89,3.6,0.4436,0.00015,28.20888]
[1778670707840,35.95,80593.89,3.6,0.4436,0.00015,28.20888]
[1778670712436,35.96,80586.01,3.6,0.44241,0.00015,28.19386]
[1778670713436,35.96,80586.01,3.6,0.44241,0.00015,28.19386]
[1778670718478,35.96,80590.51,3.6,0.4431,0.00015,28.20259]
[1778670721443,35.96,80590.64,3.6,0.44312,0.00015,28.20285]
[1778670721500,35.96,80590.64,3.6,0.44312,0.00015,28.20285]
[1778670722733,35.96,80590.09,3.6,0.44304,0.00015,28.2018]
[1778670722790,35.96,80590.09,3.6,0.44304,0.00015,28.2018]
[1778670728559,35.97,80584.2,3.6,0.44215,0.00015,28.19054]
[1778670732738,35.97,80580.32,3.6,0.44156,0.00015,28.18301]
[1778670732769,35.97,80580.32,3.6,0.44156,0.00015,28.18301]
[1778670732780,35.97,80580.32,3.6,0.44156,0.00015,28.18301]
[1778670732837,35.97,80576.25,3.6,0.44093,0.00015,28.175]
[1778670737192,35.97,80572.43,3.6,0.44034,0.00015,28.16734]
[1778670737194,35.97,80572.43,3.6,0.44034,0.00015,28.16734]
[1778670737684,35.97,80572.43,3.6,0.44034,0.00015,28.16734]
[1778670738906,35.97,80564.07,3.6,0.43905,0.00015,28.15047]
[1778670738930,35.97,80564.07,3.6,0.43905,0.00015,28.15047]
[1778670740256,35.96,80569.62,3.6,0.4399,0.00015,28.16167]
[1778670740310,35.96,80569.62,3.6,0.4399,0.00015,28.16167]
[1778670741581,35.96,80573.65,3.6,0.44052,0.00015,28.16971]
[1778670746685,35.96,80574.78,3.6,0.44069,0.00015,28.17186]
[1778670748284,35.96,80577.8,3.6,0.44115,0.00015,28.17783]
[1778670748699,35.96,80581.45,3.6,0.44171,0.00015,28.18499]
[1778670751029,35.96,80586.26,3.6,0.44245,0.00015,28.19439]
[1778670751115,35.96,80586.26,3.6,0.44245,0.00015,28.19439]
[1778670751747,35.96,80586.26,3.6,0.44245,0.00015,28.19439]
[1778670752401,35.96,80590.85,3.6,0.44315,0.00015,28.19977]
[1778670753824,35.96,80584.55,3.6,0.44218,0.00015,28.18761]
[1778670753928,35.96,80583.02,3.6,0.44195,0.00015,28.18465]
[1778670754742,35.96,80574.4,3.6,0.44063,0.00015,28.16768]
[1778670754945,35.96,80574.4,3.6,0.44063,0.00015,28.16768]
[1778670755688,35.96,80574.4,3.6,0.44063,0.00015,28.16768]
[1778670756906,35.96,80570.61,3.6,0.44005,0.00015,28.16014]
[1778670757763,35.96,80568.7,3.6,0.43975,0.00015,28.15629]
[1778670758851,35.96,80568.7,3.6,0.43975,0.00015,28.15629]
[1778670761807,35.96,80566.81,3.6,0.43946,0.00015,28.15244]
[1778670761856,35.96,80566.81,3.6,0.43946,0.00015,28.15244]
[1778670768840,35.96,80563.98,3.6,0.43902,0.00015,28.14664]
[1778670771583,35.96,80564.76,3.6,0.43913,0.00015,28.1482]
[1778670776706,35.96,80566.33,3.6,0.43937,0.00015,28.15134]
[1778670776827,35.96,80566.33,3.6,0.43937,0.00015,28.15134]
[1778670777486,35.96,80567.66,3.6,0.43958,0.00015,28.15401]
[1778670777516,35.96,80567.66,3.6,0.43958,0.00015,28.15401]
[1778670777932,35.95,80567.91,3.6,0.43961,0.00015,28.15451]
[1778670780642,35.95,80571.76,3.6,0.4402,0.00015,28.16222]
[1778670783945,35.95,80580.36,3.6,0.44152,0.00015,28.17921]
[1778670785959,35.95,80571.46,3.6,0.44015,0.00015,28.16152]
[1778670787157,35.95,80571.46,3.6,0.44015,0.00015,28.16152]
[1778670787159,35.95,80571.46,3.6,0.44015,0.00015,28.16152]
[1778670787226,35.95,80571.46,3.6,0.44015,0.00015,28.16152]
[1778670787339,35.95,80571.46,3.6,0.44015,0.00015,28.16152]
[1778670787365,35.95,80571.46,3.6,0.44015,0.00015,28.16152]
[1778670787365,35.95,80571.46,3.6,0.44015,0.00015,28.16152]
[1778670787417,35.95,80571.46,3.6,0.44015,0.00015,28.16152]
[1778670787934,35.95,80571.46,3.6,0.44015,0.00015,28.16152]
[1778670787939,35.95,80568.91,3.6,0.43975,0.00015,28.15638]
[1778670788631,35.95,80568.91,3.6,0.43975,0.00015,28.15638]
[1778670788643,35.95,80561.79,3.6,0.43866,0.00015,28.14194]
[1778670789853,35.95,80561.79,3.6,0.43866,0.00015,28.14194]
[1778670795022,35.95,80557.0,3.6,0.43792,0.00015,28.13208]
[1778670797529,35.95,80557.21,3.6,0.43795,0.00015,28.13251]
[1778670799554,35.95,80557.29,3.6,0.43796,0.00015,28.13267]
[1778670805092,35.95,80554.68,3.6,0.43756,0.00015,28.12726]
[1778670810109,35.95,80560.82,3.6,0.4385,0.00015,28.13989]
[1778670815162,35.94,80564.68,3.6,0.43908,0.00015,28.14421]
[1778670820197,35.94,80563.96,3.6,0.43897,0.00015,28.14271]
[1778670823793,35.94,80563.59,3.6,0.43891,0.00015,28.14194]
[1778670824541,35.94,80563.59,3.6,0.43891,0.00015,28.14193]
[1778670824545,35.94,80563.59,3.6,0.43891,0.00015,28.14193]
[1778670824583,35.94,80563.59,3.6,0.43891,0.00015,28.14193]
[1778670825235,35.94,80575.56,3.6,0.44075,0.00015,28.16599]
[1778670826366,35.94,80575.56,3.6,0.44075,0.00015,28.16599]
[1778670828421,35.94,80569.94,3.6,0.43988,0.00015,28.15474]
[1778670834298,35.94,80570.23,3.6,0.43992,0.00015,28.15524]
[1778670836666,35.94,80570.23,3.6,0.43992,0.00015,28.15524]
[1778670842354,35.93,80568.13,3.6,0.43959,0.00015,28.15093]
[1778670844361,35.93,80568.84,3.6,0.4397,0.00015,28.15235]
[1778670848618,35.93,80563.71,3.6,0.43891,0.00015,28.14193]
[1778670850637,35.93,80562.58,3.6,0.43873,0.00015,28.13962]
[1778670851082,35.93,80563.23,3.6,0.43883,0.00015,28.14094]
[1778670851754,35.93,80563.23,3.6,0.43883,0.00015,28.14094]
[1778670852353,35.93,80568.11,3.6,0.43958,0.00015,28.15083]
[1778670857460,35.93,80568.1,3.6,0.43958,0.00015,28.15076]
[1778670861378,35.93,80568.59,3.6,0.43965,0.00015,28.15172]
[1778670866523,35.92,80568.81,3.6,0.43968,0.00015,28.15212]
[1778670868328,35.92,80567.59,3.6,0.43949,0.00015,28.14964]
[1778670868628,35.92,80567.59,3.6,0.43949,0.00015,28.14964]
[1778670872562,35.92,80564.25,3.6,0.43896,0.00015,28.13934]
[1778670874475,35.92,80563.48,3.6,0.43885,0.00015,28.13776]
[1778670877451,35.92,80566.29,3.6,0.43928,0.00015,28.14346]
[1778670881979,35.92,80563.04,3.6,0.43877,0.00015,28.13683]
[1778670882411,35.92,80563.27,3.6,0.43881,0.00015,28.13729]
[1778670887673,35.92,80565.28,3.6,0.43912,0.00015,28.14135]
[1778670888151,35.92,80565.28,3.6,0.43912,0.00015,28.14135]
[1778670890512,35.92,80564.93,3.6,0.43906,0.00015,28.14063]
[1778670890514,35.92,80564.93,3.6,0.43906,0.00015,28.14063]
[1778670890568,35.92,80564.93,3.6,0.43906,0.00015,28.14063]
[1778670890980,35.92,80564.93,3.6,0.43906,0.00015,28.14063]
[1778670891558,35.92,80559.49,3.6,0.43822,0.00015,28.1295]
[1778670892137,35.92,80556.44,3.6,0.43775,0.00015,28.12321]
[1778670895730,35.91,80554.39,3.6,0.43743,0.00015,28.11885]
[1778670897752,35.91,80554.33,3.6,0.43742,0.00015,28.1187]
[1778670901530,35.91,80554.21,3.6,0.43739,0.00015,28.11834]
[1778670902695,35.9,80551.32,3.6,0.43694,0.00015,28.11229]
[1778670903266,35.9,80549.26,3.6,0.43662,0.00015,28.10794]
[1778670903677,35.9,80549.26,3.6,0.43662,0.00015,28.10794]
[1778670904661,35.9,80548.33,3.6,0.43648,0.00015,28.10601]
[1778670909828,35.9,80548.92,3.6,0.43656,0.00015,28.10715]
[1778670914863,35.9,80547.06,3.6,0.43627,0.00015,28.10311]
[1778670916535,35.89,80547.51,3.6,0.43633,0.00015,28.10404]
[1778670916605,35.89,80547.51,3.6,0.43633,0.00015,28.10404]
[1778670917859,35.89,80545.64,3.6,0.43604,0.00015,28.10007]
[1778670917902,35.89,80545.64,3.6,0.43604,0.00015,28.10007]
[1778670918001,35.89,80544.33,3.6,0.43584,0.00015,28.09731]
[1778670918197,35.89,80544.33,3.6,0.43584,0.00015,28.09731]
[1778670918336,35.89,80544.33,3.6,0.43584,0.00015,28.09731]
[1778670919467,35.89,80540.79,3.6,0.4353,0.00015,28.0898]
[1778670927954,35.91,80532.21,3.6,0.43401,0.00015,28.07168]
[1778670932990,35.92,80532.03,3.6,0.43399,0.00015,28.06798]
[1778670933495,35.92,80532.03,3.6,0.43399,0.00015,28.06798]
[1778670937566,35.92,80531.79,3.6,0.43397,0.00015,28.06763]
[1778670937593,35.92,80531.79,3.6,0.43397,0.00015,28.06763]
[1778670937873,35.92,80531.79,3.6,0.43397,0.00015,28.06763]
[1778670937910,35.92,80531.79,3.6,0.43397,0.00015,28.06763]
[1778670937930,35.92,80531.79,3.6,0.43397,0.00015,28.06763]
[1778670938044,35.92,80531.79,3.6,0.43397,0.00015,28.06763]
[1778670938034,35.92,80540.75,3.6,0.43535,0.00015,28.08694]
[1778670938932,35.92,80540.75,3.6,0.43535,0.00015,28.08694]
[1778670939042,35.92,80548.33,3.6,0.43651,0.00015,28.10296]
[1778670942930,35.92,80545.74,3.6,0.43611,0.00015,28.09743]
[1778670943505,35.92,80546.53,3.6,0.43623,0.00015,28.09908]
[1778670943571,35.92,80546.53,3.6,0.43623,0.00015,28.09908]
[1778670944489,35.92,80549.51,3.6,0.43668,0.00015,28.10532]
[1778670944588,35.92,80549.51,3.6,0.43668,0.00015,28.10532]
[1778670945637,35.92,80549.53,3.6,0.43668,0.00015,28.10534]
[1778670946255,35.92,80547.57,3.6,0.43638,0.00015,28.10119]
[1778670951633,35.91,80548.12,3.6,0.43646,0.00015,28.10225]
[1778670952000,35.91,80548.12,3.6,0.43646,0.00015,28.10225]
[1778670954061,35.91,80547.47,3.6,0.43635,0.00015,28.10083]
[1778670955899,35.91,80547.83,3.6,0.43641,0.00015,28.10159]
[1778670955922,35.91,80547.83,3.6,0.43641,0.00015,28.10159]
[1778670957594,35.91,80549.2,3.6,0.43662,0.00015,28.10448]
[1778670957770,35.91,80549.2,3.6,0.43662,0.00015,28.10448]
[1778670957781,35.91,80549.2,3.6,0.43662,0.00015,28.10448]
[1778670957799,35.91,80549.2,3.6,0.43662,0.00015,28.10448]
[1778670958000,35.91,80549.2,3.6,0.43662,0.00015,28.10448]
[1778670958019,35.91,80549.15,3.6,0.43661,0.00015,28.10438]
[1778670958350,35.91,80549.15,3.6,0.43661,0.00015,28.10438]
[1778670958498,35.91,80549.15,3.6,0.43661,0.00015,28.10438]
[1778670958501,35.91,80549.15,3.6,0.43661,0.00015,28.10438]
[1778670958666,35.91,80549.15,3.6,0.43661,0.00015,28.10438]
[1778670958885,35.91,80549.15,3.6,0.43661,0.00015,28.10438]
[1778670959202,35.91,80552.01,3.6,0.43706,0.00015,28.11041]
[1778670960397,35.91,80556.19,3.6,0.4377,0.00015,28.11909]
[1778670962700,35.92,80561.27,3.6,0.43849,0.00015,28.12961]
[1778670964913,35.92,80563.17,3.6,0.43878,0.00015,28.13355]
[1778670965089,35.92,80563.17,3.6,0.43878,0.00015,28.13355]
[1778670965378,35.92,80564.2,3.6,0.43895,0.00015,28.1357]
[1778670965528,35.92,80564.2,3.6,0.43895,0.00015,28.1357]
[1778670966836,35.92,80567.51,3.6,0.43946,0.00015,28.14244]
[1778670966852,35.92,80575.39,3.6,0.44067,0.00015,28.15826]
[1778670968328,35.92,80581.34,3.6,0.44159,0.00015,28.17002]
[1778670968515,35.92,80581.34,3.6,0.44159,0.00015,28.17002]
[1778670968932,35.92,80581.34,3.6,0.44159,0.00015,28.17002]
[1778670970602,35.92,80588.64,3.6,0.44272,0.00015,28.1843]
[1778670972276,35.93,80599.21,3.6,0.44435,0.00015,28.20455]
[1778670974945,35.93,80599.03,3.6,0.44432,0.00015,28.20424]
[1778670974982,35.93,80599.03,3.6,0.44432,0.00015,28.20424]
[1778670977402,35.93,80607.18,3.6,0.44558,0.00015,28.21954]
[1778670977818,35.93,80607.18,3.6,0.44558,0.00015,28.21954]
[1778670978150,35.93,80605.5,3.6,0.44533,0.00015,28.21644]
[1778670978469,35.93,80605.5,3.6,0.44533,0.00015,28.21644]
[1778670978570,35.93,80598.28,3.6,0.44422,0.00015,28.20291]
[1778670980019,35.93,80598.28,3.6,0.44422,0.00015,28.20291]
[1778670986129,35.94,80592.61,3.6,0.44336,0.00015,28.19225]
[1778670987821,35.94,80597.15,3.6,0.44406,0.00015,28.20095]
[1778670988017,35.94,80597.15,3.6,0.44406,0.00015,28.20095]
[1778670988906,35.94,80601.33,3.6,0.44471,0.00015,28.20886]
[1778670988910,35.95,80591.25,3.6,0.44316,0.00015,28.18975]
[1778670989929,35.95,80591.25,3.6,0.44316,0.00015,28.18975]
[1778670990403,35.95,80600.24,3.6,0.44454,0.00015,28.20687]
[1778670995438,35.95,80606.75,3.6,0.44554,0.00015,28.2156]
[1778670999236,35.95,80611.54,3.6,0.44628,0.00015,28.22443]
[1778671000247,35.95,80614.78,3.6,0.44678,0.00015,28.23035]
[1778671005509,35.95,80613.96,3.6,0.44665,0.00015,28.22879]
[1778671010543,35.94,80618.29,3.6,0.44731,0.00015,28.23661]
[1778671015294,35.94,80619.65,3.6,0.44752,0.00015,28.23904]
[1778671016190,35.94,80622.56,3.6,0.44796,0.00015,28.24426]
[1778671021625,35.94,80614.05,3.6,0.44665,0.00015,28.22884]
[1778671024060,35.94,80613.2,3.6,0.44652,0.00015,28.22728]
[1778671024334,35.94,80613.1,3.6,0.4465,0.00015,28.22708]
[1778671029682,35.94,80612.61,3.6,0.44642,0.00015,28.22613]
[1778671034717,35.93,80613.42,3.6,0.44654,0.00015,28.22757]
[1778671036724,35.93,80613.09,3.6,0.44649,0.00015,28.22696]
[1778671036725,35.93,80613.09,3.6,0.44649,0.00015,28.22696]
[1778671037738,35.93,80599.92,3.6,0.44446,0.00015,28.20247]
[1778671042177,35.93,80600.47,3.6,0.44454,0.00015,28.20352]
[1778671050832,35.94,80606.1,3.6,0.44542,0.00015,28.21411]
[1778671051366,35.94,80606.1,3.6,0.44542,0.00015,28.21411]
[1778671056874,35.94,80606.04,3.6,0.4454,0.00015,28.21054]
[1778671057381,35.94,80606.04,3.6,0.4454,0.00015,28.21054]
[1778671059895,35.94,80620.01,3.6,0.44755,0.00015,28.2361]
[1778671062905,35.94,80621.69,3.6,0.44781,0.00015,28.23911]
[1778671063249,35.94,80621.58,3.6,0.44779,0.00015,28.2389]
[1778671068960,35.93,80619.39,3.6,0.44745,0.00015,28.23492]
[1778671073997,35.93,80621.66,3.6,0.4478,0.00015,28.23897]
[1778671080038,35.93,80624.97,3.6,0.44831,0.00015,28.24486]
[1778671082118,35.93,80626.82,3.6,0.44859,0.00015,28.24815]
[1778671082125,35.93,80626.82,3.6,0.44859,0.00015,28.24815]
[1778671082186,35.93,80631.86,3.6,0.44937,0.00015,28.25703]
[1778671083420,35.93,80634.75,3.6,0.44981,0.00015,28.26206]
[1778671084066,35.93,80630.53,3.6,0.44916,0.00015,28.25467]
[1778671089101,35.93,80624.48,3.6,0.44823,0.00015,28.24395]
[1778671090251,35.93,80624.67,3.6,0.44826,0.00015,28.24429]
[1778671092746,35.93,80624.77,3.6,0.44827,0.00015,28.24446]
[1778671098165,35.93,80619.36,3.6,0.44743,0.00015,28.23474]
[1778671103200,35.92,80617.75,3.6,0.44718,0.00015,28.23179]
[1778671108235,35.92,80619.37,3.6,0.44743,0.00015,28.23469]
[1778671113270,35.92,80622.52,3.6,0.4479,0.00015,28.23683]
[1778671118306,35.92,80622.59,3.6,0.44791,0.00015,28.23694]
[1778671120304,35.92,80622.59,3.6,0.44791,0.00015,28.23694]
[1778671125354,35.92,80625.13,3.6,0.4483,0.00015,28.24146]
[1778671130346,35.92,80623.05,3.6,0.44798,0.00015,28.23773]
[1778671132943,35.92,80623.06,3.6,0.44798,0.00015,28.23774]
[1778671132982,35.92,80616.53,3.6,0.44697,0.00015,28.22595]
[1778671134689,35.92,80614.55,3.6,0.44667,0.00015,28.22235]
[1778671136437,35.92,80622.71,3.6,0.44792,0.00015,28.23708]
[1778671141467,35.91,80626.13,3.6,0.44845,0.00015,28.24317]
[1778671146295,35.91,80625.99,3.6,0.44843,0.00015,28.24292]
[1778671147896,35.91,80627.63,3.6,0.44868,0.00015,28.24582]
[1778671148721,35.91,80628.24,3.6,0.44877,0.00015,28.2469]
[1778671150440,35.91,80636.67,3.6,0.45008,0.00015,28.26166]
[1778671151637,35.91,80636.91,3.6,0.45011,0.00015,28.26209]
[1778671152753,35.91,80637.8,3.6,0.45025,0.00015,28.26364]
[1778671153239,35.91,80637.8,3.6,0.45025,0.00015,28.26364]
[1778671153260,35.91,80637.8,3.6,0.45025,0.00015,28.26364]
[1778671154559,35.92,80629.8,3.6,0.44902,0.00015,28.24969]
[1778671156105,35.92,80629.8,3.6,0.44902,0.00015,28.24969]
[1778671160444,35.92,80627.5,3.6,0.44866,0.00015,28.24563]
[1778671165636,35.92,80622.6,3.6,0.44791,0.00015,28.23689]
[1778671169826,35.91,80623.65,3.6,0.44807,0.00015,28.23876]
[1778671172685,35.91,80616.29,3.6,0.44692,0.00015,28.22197]
[1778671177720,35.91,80611.96,3.6,0.44625,0.00015,28.21402]
[1778671182269,35.91,80611.65,3.6,0.4462,0.00015,28.21343]
[1778671187790,35.91,80611.83,3.6,0.44623,0.00015,28.21372]
[1778671192825,35.91,80615.07,3.6,0.44672,0.00015,28.21962]
[1778671193918,35.91,80615.07,3.6,0.44672,0.00015,28.21962]
[1778671196601,35.91,80621.3,3.6,0.44768,0.00015,28.23088]
[1778671201888,35.9,80620.75,3.6,0.44759,0.00015,28.22986]
[1778671202545,35.9,80620.75,3.6,0.44759,0.00015,28.22986]
[1778671202780,35.9,80620.75,3.6,0.44759,0.00015,28.22986]
[1778671207938,35.9,80624.24,3.6,0.44813,0.00015,28.23609]
[1778671212866,35.9,80625.76,3.6,0.44836,0.00015,28.23879]
[1778671218008,35.9,80625.74,3.6,0.44836,0.00015,28.23875]
[1778671223043,35.9,80626.07,3.6,0.44841,0.00015,28.23933]
[1778671228078,35.9,80624.75,3.6,0.4482,0.00015,28.23696]
[1778671230562,35.9,80624.95,3.6,0.44823,0.00015,28.23732]
[1778671232623,35.9,80624.95,3.6,0.44823,0.00015,28.23731]
[1778671238148,35.9,80619.02,3.6,0.4473,0.00015,28.22311]
[1778671238954,35.9,80619.02,3.6,0.4473,0.00015,28.22311]
[1778671245197,35.89,80623.87,3.6,0.44805,0.00015,28.2318]
[1778671250232,35.89,80624.16,3.6,0.44809,0.00015,28.23229]
[1778671250631,35.89,80624.16,3.6,0.44809,0.00015,28.23229]
[1778671256274,35.89,80625.3,3.6,0.44826,0.00015,28.23431]
[1778671262319,35.89,80628.77,3.6,0.4488,0.00015,28.24045]
[1778671267352,35.89,80629.34,3.6,0.44888,0.00015,28.24145]
[1778671272387,35.89,80624.56,3.6,0.44814,0.00015,28.23294]
[1778671273784,35.89,80624.21,3.6,0.44809,0.00015,28.23231]
[1778671279441,35.89,80617.42,3.6,0.44704,0.00015,28.22003]
[1778671280748,35.89,80617.42,3.6,0.44704,0.00015,28.22003]
[1778671286490,35.88,80616.7,3.6,0.44692,0.00015,28.21867]
[1778671290910,35.88,80618.15,3.6,0.44714,0.00015,28.22129]
[1778671291055,35.88,80618.15,3.6,0.44714,0.00015,28.22129]
[1778671296571,35.88,80626.49,3.6,0.44842,0.00015,28.23274]
[1778671301605,35.88,80627.67,3.6,0.4486,0.00015,28.23482]
[1778671306640,35.88,80628.41,3.6,0.44871,0.00015,28.23612]
[1778671311675,35.88,80631.95,3.6,0.44926,0.00015,28.24236]
[1778671314465,35.88,80636.46,3.6,0.44996,0.00015,28.25025]
[1778671314883,35.88,80636.96,3.6,0.45003,0.00015,28.25112]
[1778671315333,35.88,80636.96,3.6,0.45003,0.00015,28.25112]
[1778671315616,35.88,80643.23,3.6,0.45101,0.00015,28.26192]
[1778671317258,35.88,80645.77,3.6,0.4514,0.00015,28.26625]
[1778671320915,35.88,80647.01,3.6,0.45159,0.00015,28.26839]
[1778671322010,35.88,80646.79,3.6,0.45156,0.00015,28.26804]
[1778671324755,35.88,80642.49,3.6,0.4509,0.00015,28.26073]
[1778671326372,35.88,80643.32,3.6,0.45103,0.00015,28.26217]
[1778671326467,35.88,80643.47,3.6,0.45105,0.00015,28.26243]
[1778671328282,35.88,80647.77,3.6,0.45172,0.00015,28.26972]
[1778671328316,35.88,80647.77,3.6,0.45172,0.00015,28.26972]
[1778671329476,35.88,80649.62,3.6,0.452,0.00015,28.27285]
[1778671338873,35.88,80652.59,3.6,0.45246,0.00015,28.27778]
[1778671343908,35.88,80652.64,3.6,0.45247,0.00015,28.27787]
[1778671349342,35.88,80652.81,3.6,0.45249,0.00015,28.27812]
[1778671354985,35.88,80652.72,3.6,0.45246,0.00015,28.27442]
[1778671356387,35.88,80652.72,3.6,0.45246,0.00015,28.27442]
[1778671357362,35.88,80653.09,3.6,0.45252,0.00015,28.27503]
[1778671358819,35.87,80659.5,3.6,0.45351,0.00015,28.28563]
[1778671359243,35.87,80659.5,3.6,0.45351,0.00015,28.28563]
[1778671360311,35.87,80660.65,3.6,0.45369,0.00015,28.28751]
[1778671362955,35.87,80661.9,3.6,0.45388,0.00015,28.28954]
[1778671364488,35.87,80660.92,3.6,0.45373,0.00015,28.28794]
[1778671370090,35.87,80658.97,3.6,0.45342,0.00015,28.28472]
[1778671370919,35.87,80658.97,3.6,0.45342,0.00015,28.28472]
[1778671373500,35.87,80648.78,3.6,0.45184,0.00015,28.26775]
[1778671374122,35.87,80647.51,3.6,0.45165,0.00015,28.26558]
[1778671374555,35.87,80647.51,3.6,0.45165,0.00015,28.26558]
[1778671377693,35.87,80646.59,3.6,0.4515,0.00015,28.26399]
[1778671382092,35.86,80643.68,3.6,0.45104,0.00015,28.259]
[1778671382537,35.86,80643.68,3.6,0.45104,0.00015,28.259]
[1778671382178,35.86,80636.35,3.6,0.44991,0.00015,28.24635]
[1778671382689,35.86,80636.35,3.6,0.44991,0.00015,28.24635]
[1778671382700,35.86,80636.35,3.6,0.44991,0.00015,28.24635]
[1778671382865,35.86,80636.35,3.6,0.44991,0.00015,28.24635]
[1778671382913,35.86,80636.35,3.6,0.44991,0.00015,28.24635]
[1778671383185,35.86,80618.2,3.6,0.4471,0.00015,28.21408]
[1778671384009,35.86,80618.2,3.6,0.4471,0.00015,28.21408]
[1778671384192,35.86,80616.0,3.6,0.44676,0.00015,28.21007]
[1778671385149,35.86,80616.0,3.6,0.44676,0.00015,28.21007]
[1778671386206,35.86,80606.19,3.6,0.44525,0.00015,28.19195]
[1778671391242,35.86,80604.0,3.6,0.44491,0.00015,28.18786]
[1778671396277,35.86,80603.24,3.6,0.44479,0.00015,28.18644]
[1778671401312,35.87,80598.93,3.6,0.44413,0.00015,28.17832]
[1778671407355,35.86,80597.81,3.6,0.44394,0.00015,28.17607]
[1778671409939,35.86,80597.27,3.6,0.44386,0.00015,28.175]
[1778671412572,35.85,80597.27,3.6,0.44384,0.00015,28.17145]
[1778671412599,35.85,80592.32,3.6,0.44308,0.00015,28.16195]
[1778671412647,35.85,80592.32,3.6,0.44308,0.00015,28.16195]
[1778671412675,35.85,80592.32,3.6,0.44308,0.00015,28.16195]
[1778671412719,35.85,80592.32,3.6,0.44308,0.00015,28.16195]
[1778671412772,35.85,80592.32,3.6,0.44308,0.00015,28.16195]
[1778671412809,35.85,80592.32,3.6,0.44308,0.00015,28.16195]
[1778671413005,35.85,80592.32,3.6,0.44308,0.00015,28.16195]
[1778671413058,35.85,80592.32,3.6,0.44308,0.00015,28.16195]
[1778671413066,35.85,80592.32,3.6,0.44308,0.00015,28.16195]
[1778671413084,35.85,80592.32,3.6,0.44308,0.00015,28.16195]
[1778671413104,35.85,80592.32,3.6,0.44308,0.00015,28.16195]
[1778671413399,35.85,80577.71,3.6,0.44082,0.00015,28.13336]
[1778671413603,35.85,80577.71,3.6,0.44082,0.00015,28.13336]
[1778671413803,35.85,80577.71,3.6,0.44082,0.00015,28.13336]
[1778671414426,35.85,80577.71,3.6,0.44082,0.00015,28.13336]
[1778671414527,35.85,80575.36,3.6,0.44046,0.00015,28.12866]
[1778671414674,35.85,80575.36,3.6,0.44046,0.00015,28.12866]
[1778671414901,35.85,80575.36,3.6,0.44046,0.00015,28.12866]
[1778671419482,35.85,80575.55,3.6,0.44048,0.00015,28.12897]
[1778671419509,35.85,80575.55,3.6,0.44048,0.00015,28.12897]
[1778671419531,35.85,80575.55,3.6,0.44048,0.00015,28.12897]
[1778671419544,35.85,80575.55,3.6,0.44048,0.00015,28.12897]
[1778671419583,35.85,80575.55,3.6,0.44048,0.00015,28.12897]
[1778671419580,35.85,80575.39,3.6,0.44045,0.00015,28.12863]
[1778671419638,35.85,80575.39,3.6,0.44045,0.00015,28.12863]
[1778671419715,35.85,80575.39,3.6,0.44045,0.00015,28.12863]
[1778671419717,35.85,80575.39,3.6,0.44045,0.00015,28.12863]
[1778671420448,35.85,80588.54,3.6,0.44248,0.00015,28.15453]
[1778671423999,35.85,80588.34,3.6,0.44245,0.00015,28.15412]
[1778671425354,35.85,80590.59,3.6,0.4428,0.00015,28.15848]
[1778671426300,35.85,80590.64,3.6,0.44281,0.00015,28.15857]
[1778671431525,35.85,80591.02,3.6,0.44286,0.00015,28.15929]
[1778671432332,35.85,80591.02,3.6,0.44286,0.00015,28.15929]
[1778671432339,35.85,80591.02,3.6,0.44286,0.00015,28.15929]
[1778671432444,35.85,80591.02,3.6,0.44286,0.00015,28.15929]
[1778671432482,35.85,80591.02,3.6,0.44286,0.00015,28.15929]
[1778671432546,35.85,80591.02,3.6,0.44286,0.00015,28.15929]
[1778671433456,35.85,80590.9,3.6,0.44284,0.00015,28.15906]
[1778671433637,35.85,80590.84,3.6,0.44284,0.00015,28.15895]
[1778671433649,35.85,80590.84,3.6,0.44284,0.00015,28.15895]
[1778671434289,35.85,80590.84,3.6,0.44284,0.00015,28.15895]
[1778671434950,35.85,80595.37,3.6,0.44354,0.00015,28.16768]
[1778671434972,35.85,80595.37,3.6,0.44354,0.00015,28.16768]
[1778671435298,35.85,80595.37,3.6,0.44354,0.00015,28.16768]
[1778671435354,35.85,80595.37,3.6,0.44354,0.00015,28.16768]
[1778671438239,35.85,80595.76,3.6,0.4436,0.00015,28.16845]
[1778671438621,35.85,80595.78,3.6,0.4436,0.00015,28.16849]
[1778671439355,35.85,80595.78,3.6,0.4436,0.00015,28.16849]
[1778671446758,35.85,80594.87,3.6,0.44347,0.00015,28.16681]
[1778671447962,35.85,80594.8,3.6,0.44346,0.00015,28.16668]
[1778671449119,35.85,80594.64,3.6,0.44343,0.00015,28.16639]
[1778671450039,35.85,80595.57,3.6,0.44358,0.00015,28.16818]
[1778671455694,35.86,80595.65,3.6,0.4436,0.00015,28.16838]
[1778671461258,35.86,80594.9,3.6,0.44348,0.00015,28.16697]
[1778671461373,35.86,80594.9,3.6,0.44348,0.00015,28.16697]
[1778671461562,35.86,80594.9,3.6,0.44348,0.00015,28.16697]
[1778671462336,35.86,80595.02,3.6,0.4435,0.00015,28.16722]
[1778671463288,35.86,80600.11,3.6,0.44429,0.00015,28.17691]
[1778671463805,35.86,80603.5,3.6,0.44481,0.00015,28.18331]
[1778671465344,35.86,80602.3,3.6,0.44463,0.00015,28.18105]
[1778671470945,35.86,80603.28,3.6,0.44478,0.00015,28.18291]
[1778671477639,35.86,80603.95,3.6,0.44488,0.00015,28.18067]
[1778671480752,35.86,80604.01,3.6,0.44489,0.00015,28.18079]
[1778671485748,35.86,80606.48,3.6,0.44527,0.00015,28.18542]
[1778671485764,35.86,80606.48,3.6,0.44527,0.00015,28.18542]
[1778671487918,35.86,80617.03,3.6,0.4469,0.00015,28.20486]
[1778671490573,35.86,80616.9,3.6,0.44688,0.00015,28.20462]
[1778671499271,35.86,80616.25,3.6,0.44677,0.00015,28.2034]
[1778671500522,35.86,80616.25,3.6,0.44677,0.00015,28.20338]
[1778671500976,35.86,80615.75,3.6,0.44669,0.00015,28.20246]
[1778671500998,35.86,80615.75,3.6,0.44669,0.00015,28.20246]
[1778671505495,35.85,80614.63,3.6,0.44652,0.00015,28.20039]
[1778671510847,35.85,80613.4,3.6,0.44633,0.00015,28.19812]
[1778671513592,35.85,80613.4,3.6,0.44633,0.00015,28.19811]
[1778671520143,35.85,80610.37,3.6,0.44585,0.00015,28.19248]
[1778671523862,35.85,80611.18,3.6,0.44598,0.00015,28.19397]
[1778671529206,35.85,80610.17,3.6,0.44582,0.00015,28.19209]
[1778671533148,35.85,80606.34,3.6,0.44522,0.00015,28.18146]
[1778671533607,35.85,80606.34,3.6,0.44522,0.00015,28.18146]
[1778671534640,35.85,80607.24,3.6,0.44536,0.00015,28.18314]
[1778671541071,35.85,80606.75,3.6,0.44528,0.00015,28.18222]
[1778671548339,35.85,80609.2,3.6,0.44566,0.00015,28.18677]
[1778671551720,35.85,80609.67,3.6,0.44573,0.00015,28.18764]
[1778671558225,35.85,80608.95,3.6,0.44562,0.00015,28.1863]
[1778671563444,35.85,80610.26,3.6,0.44582,0.00015,28.18872]
[1778671577542,35.85,80612.99,3.6,0.44624,0.00015,28.19373]
[1778671583584,35.85,80612.97,3.6,0.44624,0.00015,28.19368]
[1778671588660,35.84,80610.46,3.6,0.44585,0.00015,28.18904]
[1778671592029,35.84,80610.22,3.6,0.4458,0.00015,28.18509]
[1778671597682,35.84,80613.78,3.6,0.44635,0.00015,28.19164]
[1778671598907,35.84,80610.9,3.6,0.44591,0.00015,28.18633]
[1778671604731,35.84,80610.33,3.6,0.44582,0.00015,28.18528]
[1778671609766,35.84,80610.01,3.6,0.44577,0.00015,28.18468]
[1778671609965,35.84,80610.01,3.6,0.44577,0.00015,28.18468]
[1778671610773,35.84,80602.15,3.6,0.44455,0.00015,28.16999]
[1778671615808,35.85,80602.57,3.6,0.44462,0.00015,28.1708]
[1778671620188,35.85,80601.97,3.6,0.44453,0.00015,28.16968]
[1778671620191,35.85,80601.97,3.6,0.44453,0.00015,28.16968]
[1778671625694,35.85,80606.52,3.6,0.44523,0.00015,28.17824]
[1778671630914,35.85,80605.44,3.6,0.44507,0.00015,28.17624]
[1778671634033,35.85,80606.35,3.6,0.44521,0.00015,28.17794]
[1778671634159,35.85,80606.35,3.6,0.44521,0.00015,28.17794]
[1778671634361,35.85,80606.35,3.6,0.44521,0.00015,28.17794]
[1778671634568,35.85,80606.35,3.6,0.44521,0.00015,28.17794]
[1778671634598,35.85,80606.35,3.6,0.44521,0.00015,28.17794]
[1778671635063,35.85,80606.39,3.6,0.44522,0.00015,28.17802]
[1778671635081,35.85,80606.39,3.6,0.44522,0.00015,28.17802]
[1778671635172,35.85,80606.39,3.6,0.44522,0.00015,28.17802]
[1778671635228,35.85,80606.39,3.6,0.44522,0.00015,28.17802]
[1778671635243,35.85,80606.39,3.6,0.44522,0.00015,28.17802]
[1778671635303,35.85,80606.39,3.6,0.44522,0.00015,28.17802]
[1778671635308,35.85,80606.39,3.6,0.44522,0.00015,28.17802]
[1778671635318,35.85,80606.39,3.6,0.44522,0.00015,28.17802]
[1778671635452,35.85,80606.39,3.6,0.44522,0.00015,28.17802]
[1778671635605,35.85,80606.39,3.6,0.44522,0.00015,28.17802]
[1778671635653,35.85,80606.39,3.6,0.44522,0.00015,28.17802]
[1778671635718,35.85,80596.81,3.6,0.44373,0.00015,28.15992]
[1778671636312,35.85,80596.81,3.6,0.44373,0.00015,28.15992]
[1778671636414,35.85,80585.82,3.6,0.44204,0.00015,28.1387]
[1778671636902,35.85,80585.82,3.6,0.44204,0.00015,28.1387]
[1778671637709,35.85,80585.82,3.6,0.44204,0.00015,28.1387]
[1778671638478,35.85,80583.35,3.6,0.44166,0.00015,28.13385]
[1778671638588,35.85,80583.35,3.6,0.44166,0.00015,28.13385]
[1778671638692,35.85,80583.35,3.6,0.44166,0.00015,28.13385]
[1778671638900,35.85,80582.48,3.6,0.44152,0.00015,28.13212]
[1778671639140,35.85,80582.48,3.6,0.44152,0.00015,28.13212]
[1778671639664,35.85,80582.48,3.6,0.44152,0.00015,28.13212]
[1778671639713,35.85,80582.48,3.6,0.44152,0.00015,28.13212]
[1778671639744,35.85,80582.48,3.6,0.44152,0.00015,28.13212]
[1778671639763,35.85,80582.48,3.6,0.44152,0.00015,28.13212]
[1778671639746,35.85,80568.06,3.6,0.43929,0.00015,28.10332]
[1778671640078,35.85,80568.06,3.6,0.43929,0.00015,28.10332]
[1778671640166,35.85,80568.06,3.6,0.43929,0.00015,28.10332]
[1778671640187,35.85,80560.04,3.6,0.43806,0.00015,28.08692]
[1778671640975,35.85,80560.04,3.6,0.43806,0.00015,28.08692]
[1778671641186,35.85,80560.04,3.6,0.43806,0.00015,28.08692]
[1778671641545,35.85,80560.04,3.6,0.43806,0.00015,28.08692]
[1778671644171,35.85,80561.29,3.6,0.43825,0.00015,28.0895]
[1778671644401,35.85,80561.44,3.6,0.43828,0.00015,28.08982]
[1778671646021,35.85,80570.51,3.6,0.43967,0.00015,28.10829]
[1778671651056,35.84,80569.99,3.6,0.43958,0.00015,28.10363]
[1778671655988,35.84,80569.65,3.6,0.43951,0.00015,28.10281]
[1778671661126,35.83,80569.91,3.6,0.43954,0.00015,28.10319]
[1778671666161,35.83,80570.91,3.6,0.43968,0.00015,28.10512]
[1778671670788,35.82,80572.82,3.6,0.43997,0.00015,28.10892]
[1778671670816,35.82,80572.82,3.6,0.43997,0.00015,28.10892]
[1778671674847,35.82,80576.1,3.6,0.44047,0.00015,28.11541]
[1778671677091,35.82,80569.88,3.6,0.43951,0.00015,28.10284]
[1778671677326,35.82,80569.88,3.6,0.43951,0.00015,28.10284]
[1778671681555,35.81,80569.09,3.6,0.43938,0.00015,28.10117]
[1778671684674,35.81,80563.6,3.6,0.43852,0.00015,28.0899]
[1778671684746,35.81,80563.43,3.6,0.43849,0.00015,28.08952]
[1778671685284,35.81,80563.43,3.6,0.43849,0.00015,28.08952]
[1778671686223,35.81,80560.37,3.6,0.43802,0.00015,28.08323]
[1778671691337,35.81,80557.19,3.6,0.43753,0.00015,28.07667]
[1778671696372,35.81,80557.02,3.6,0.43751,0.00015,28.07633]
[1778671701631,35.81,80552.24,3.6,0.43677,0.00015,28.06635]
[1778671701636,35.81,80552.24,3.6,0.43677,0.00015,28.06635]
[1778671701667,35.81,80552.24,3.6,0.43677,0.00015,28.06635]
[1778671701733,35.81,80552.24,3.6,0.43677,0.00015,28.06635]
[1778671701827,35.81,80552.24,3.6,0.43677,0.00015,28.06635]
[1778671701913,35.81,80552.54,3.6,0.43682,0.00015,28.06698]
[1778671702547,35.81,80552.54,3.6,0.43682,0.00015,28.06698]
[1778671702673,35.81,80552.54,3.6,0.43682,0.00015,28.06698]
[1778671702763,35.81,80552.54,3.6,0.43682,0.00015,28.06698]
[1778671702838,35.81,80542.29,3.6,0.43524,0.00015,28.04526]
[1778671702903,35.81,80542.29,3.6,0.43524,0.00015,28.04526]
[1778671703425,35.81,80550.05,3.6,0.43643,0.00015,28.06173]
[1778671707895,35.81,80550.92,3.6,0.43657,0.00015,28.06356]
[1778671707911,35.81,80550.92,3.6,0.43657,0.00015,28.06356]
[1778671708308,35.81,80550.92,3.6,0.43657,0.00015,28.06356]
[1778671708920,35.81,80556.24,3.6,0.43739,0.00015,28.07469]
[1778671709327,35.81,80556.24,3.6,0.43739,0.00015,28.07469]
[1778671714504,35.81,80559.96,3.6,0.43796,0.00015,28.07891]
[1778671716736,35.81,80559.94,3.6,0.43795,0.00015,28.07888]
[1778671716863,35.81,80559.94,3.6,0.43795,0.00015,28.07888]
[1778671716874,35.81,80560.7,3.6,0.43807,0.00015,28.08046]
[1778671717580,35.81,80560.7,3.6,0.43807,0.00015,28.08046]
[1778671719847,35.81,80563.47,3.6,0.4385,0.00015,28.08613]
[1778671720084,35.81,80564.8,3.6,0.4387,0.00015,28.08884]
[1778671720084,35.81,80564.8,3.6,0.4387,0.00015,28.08884]
[1778671720548,35.81,80561.39,3.6,0.43817,0.00015,28.08181]
[1778671720902,35.81,80561.39,3.6,0.43817,0.00015,28.08181]
[1778671726590,35.81,80558.87,3.6,0.43779,0.00015,28.07664]
[1778671730908,35.81,80559.12,3.6,0.43783,0.00015,28.07719]
[1778671731451,35.81,80559.12,3.6,0.43783,0.00015,28.07719]
[1778671731625,35.81,80565.05,3.6,0.43874,0.00015,28.08937]
[1778671732367,35.81,80565.05,3.6,0.43874,0.00015,28.08937]
[1778671733799,35.81,80567.07,3.6,0.43905,0.00015,28.09349]
[1778671734028,35.81,80567.01,3.6,0.43904,0.00015,28.09338]
[1778671734085,35.81,80567.01,3.6,0.43904,0.00015,28.09338]
[1778671736003,35.81,80572.99,3.6,0.43997,0.00015,28.1055]
[1778671741918,35.82,80572.58,3.6,0.43991,0.00015,28.10474]
[1778671742040,35.82,80572.58,3.6,0.43991,0.00015,28.10474]
[1778671742902,35.82,80572.58,3.6,0.43991,0.00015,28.10474]
[1778671742702,35.82,80563.18,3.6,0.43846,0.00015,28.08564]
[1778671747737,35.81,80561.73,3.6,0.43822,0.00015,28.08252]
[1778671753779,35.8,80560.97,3.6,0.43809,0.00015,28.08079]
[1778671758821,35.8,80556.94,3.6,0.43746,0.00015,28.07231]
[1778671762070,35.79,80555.03,3.6,0.43716,0.00015,28.06826]
[1778671762850,35.79,80554.6,3.6,0.43709,0.00015,28.06733]
[1778671763075,35.79,80554.6,3.6,0.43709,0.00015,28.06733]
[1778671766104,35.79,80552.31,3.6,0.43674,0.00015,28.06255]
[1778671771912,35.79,80549.62,3.6,0.43631,0.00015,28.05337]
[1778671776947,35.79,80549.32,3.6,0.43626,0.00015,28.05273]
[1778671783996,35.79,80547.31,3.6,0.43595,0.00015,28.04846]
[1778671789031,35.79,80546.7,3.6,0.43586,0.00015,28.04716]
[1778671791087,35.79,80547.28,3.6,0.43595,0.00015,28.04839]
[1778671791103,35.79,80547.28,3.6,0.43595,0.00015,28.04839]
[1778671791901,35.79,80547.28,3.6,0.43595,0.00015,28.04839]
[1778671792050,35.79,80548.82,3.6,0.43618,0.00015,28.05163]
[1778671797695,35.79,80548.52,3.6,0.43614,0.00015,28.051]
[1778671803132,35.79,80545.62,3.6,0.43569,0.00015,28.04483]
[1778671805241,35.79,80546.75,3.6,0.43586,0.00015,28.04723]
[1778671805246,35.79,80535.69,3.6,0.43415,0.00015,28.02347]
[1778671806153,35.79,80542.42,3.6,0.43519,0.00015,28.03798]
[1778671811188,35.79,80545.68,3.6,0.43569,0.00015,28.04491]
[1778671812724,35.79,80545.68,3.6,0.43569,0.00015,28.04491]
[1778671818237,35.79,80549.48,3.6,0.43628,0.00015,28.05295]
[1778671824279,35.79,80557.58,3.6,0.43753,0.00015,28.06993]
[1778671825252,35.79,80557.58,3.6,0.43753,0.00015,28.06993]
[1778671825353,35.79,80558.54,3.6,0.43768,0.00015,28.07193]
[1778671830478,35.79,80560.03,3.6,0.4379,0.00015,28.07495]
[1778671831744,35.79,80559.67,3.6,0.43785,0.00015,28.07419]
[1778671831781,35.79,80557.73,3.6,0.43754,0.00015,28.06663]
[1778671832825,35.79,80557.73,3.6,0.43754,0.00015,28.06663]
[1778671832924,35.79,80549.99,3.6,0.43634,0.00015,28.05041]
[1778671838377,35.78,80545.02,3.6,0.43557,0.00015,28.03983]
[1778671841494,35.78,80545.1,3.6,0.43558,0.00015,28.03999]
[1778671847440,35.78,80545.55,3.6,0.43565,0.00015,28.04091]
[1778671851619,35.78,80548.88,3.6,0.43616,0.00015,28.04797]
[1778671851638,35.78,80548.88,3.6,0.43616,0.00015,28.04797]
[1778671852902,35.78,80548.9,3.6,0.43616,0.00015,28.04801]
[1778671852909,35.78,80557.12,3.6,0.43743,0.00015,28.06527]
[1778671856875,35.78,80559.52,3.6,0.43781,0.00015,28.07027]
[1778671856881,35.78,80560.14,3.6,0.4379,0.00015,28.07156]
[1778671860475,35.78,80562.5,3.6,0.43826,0.00015,28.07638]
[1778671860480,35.78,80562.5,3.6,0.43826,0.00015,28.07638]
[1778671862336,35.78,80563.34,3.6,0.43839,0.00015,28.07808]
[1778671866544,35.78,80567.3,3.6,0.439,0.00015,28.08613]
[1778671866677,35.78,80567.3,3.6,0.439,0.00015,28.08613]
[1778671867000,35.78,80567.3,3.6,0.439,0.00015,28.08613]
[1778671867020,35.78,80567.3,3.6,0.439,0.00015,28.08613]
[1778671867509,35.78,80567.8,3.6,0.43907,0.00015,28.08713]
[1778671871491,35.77,80572.79,3.6,0.43984,0.00015,28.09717]
[1778671875218,35.77,80573.2,3.6,0.43989,0.00015,28.09792]
[1778671875637,35.77,80573.38,3.6,0.43992,0.00015,28.09826]
[1778671877263,35.77,80573.54,3.6,0.43995,0.00015,28.0986]
[1778671877651,35.77,80573.6,3.6,0.43996,0.00015,28.09874]
[1778671879160,35.77,80573.62,3.6,0.43996,0.00015,28.09879]
[1778671879665,35.77,80577.32,3.6,0.44053,0.00015,28.10623]
[1778671884701,35.76,80579.14,3.6,0.44081,0.00015,28.10976]
[1778671885969,35.76,80579.14,3.6,0.44081,0.00015,28.10976]
[1778671886001,35.76,80579.14,3.6,0.44081,0.00015,28.10976]
[1778671886019,35.76,80579.14,3.6,0.44081,0.00015,28.10976]
[1778671886715,35.76,80588.74,3.6,0.44229,0.00015,28.12867]
[1778671887559,35.76,80588.74,3.6,0.44229,0.00015,28.12867]
[1778671887723,35.76,80588.74,3.6,0.44229,0.00015,28.12867]
[1778671888648,35.76,80589.81,3.6,0.44246,0.00015,28.13077]
[1778671888671,35.76,80589.81,3.6,0.44246,0.00015,28.13077]
[1778671889860,35.77,80593.97,3.6,0.44311,0.00015,28.13885]
[1778671889865,35.77,80593.97,3.6,0.44311,0.00015,28.13885]
[1778671890213,35.77,80595.33,3.6,0.44332,0.00015,28.14148]
[1778671890993,35.77,80595.33,3.6,0.44332,0.00015,28.14148]
[1778671891660,35.77,80599.86,3.6,0.44402,0.00015,28.15016]
[1778671892081,35.77,80601.27,3.6,0.44423,0.00015,28.14934]
[1778671895474,35.77,80604.32,3.6,0.44471,0.00016,28.15512]
[1778671900816,35.77,80605.91,3.6,0.44495,0.00016,28.15814]
[1778671905851,35.77,80605.3,3.6,0.44486,0.00016,28.15701]
[1778671910886,35.77,80607.54,3.6,0.44521,0.00016,28.16123]
[1778671914393,35.77,80609.68,3.6,0.44554,0.00016,28.16524]
[1778671914848,35.77,80609.68,3.6,0.44554,0.00016,28.16524]
[1778671915332,35.77,80610.45,3.6,0.44566,0.00016,28.16667]
[1778671921963,35.77,80610.41,3.6,0.44566,0.00016,28.16661]
[1778671925537,35.77,80615.58,3.6,0.44646,0.00016,28.17617]
[1778671928472,35.77,80616.31,3.6,0.44657,0.00016,28.1775]
[1778671934049,35.77,80623.19,3.6,0.44764,0.00016,28.19003]
[1778671939084,35.77,80621.55,3.6,0.44739,0.00016,28.18707]
[1778671944120,35.77,80622.19,3.6,0.44749,0.00016,28.18824]
[1778671949156,35.77,80622.9,3.6,0.4476,0.00016,28.18953]
[1778671952177,35.77,80615.2,3.6,0.4464,0.00016,28.17199]
[1778671957213,35.77,80619.59,3.6,0.44708,0.00016,28.18001]
[1778671962249,35.77,80620.44,3.6,0.44721,0.00016,28.18156]
[1778671967284,35.77,80625.38,3.6,0.44797,0.00016,28.19048]
[1778671972774,35.77,80626.11,3.6,0.44809,0.00016,28.1918]
[1778671972792,35.77,80626.11,3.6,0.44809,0.00016,28.1918]
[1778671972994,35.77,80626.11,3.6,0.44809,0.00016,28.1918]
[1778671974090,35.78,80626.22,3.6,0.44811,0.00016,28.19201]
[1778671974152,35.78,80626.22,3.6,0.44811,0.00016,28.19201]
[1778671979369,35.78,80629.4,3.6,0.4486,0.00016,28.19772]
[1778671984404,35.78,80632.49,3.6,0.44909,0.00016,28.20322]
[1778671989439,35.78,80633.01,3.6,0.44917,0.00016,28.20419]
[1778671994474,35.78,80633.04,3.6,0.44918,0.00016,28.20428]
[1778671999509,35.79,80632.95,3.6,0.44917,0.00016,28.20417]
[1778672002632,35.79,80632.87,3.6,0.44916,0.00016,28.20404]
[1778672008572,35.79,80633.13,3.6,0.44921,0.00016,28.20456]
[1778672011596,35.79,80623.9,3.6,0.44777,0.00016,28.18465]
[1778672017638,35.79,80622.59,3.6,0.44757,0.00016,28.1823]
[1778672022674,35.8,80622.24,3.6,0.44752,0.00016,28.18168]
[1778672028716,35.8,80622.34,3.6,0.44754,0.00016,28.18188]
[1778672032592,35.8,80623.6,3.6,0.44773,0.00016,28.18416]
[1778672032681,35.8,80623.6,3.6,0.44773,0.00016,28.18416]
[1778672032709,35.8,80623.6,3.6,0.44773,0.00016,28.18416]
[1778672032860,35.8,80623.6,3.6,0.44773,0.00016,28.18416]
[1778672032936,35.8,80630.03,3.6,0.44873,0.00016,28.19566]
[1778672033751,35.8,80638.47,3.6,0.45004,0.00016,28.21049]
[1778672038368,35.8,80640.29,3.6,0.45032,0.00016,28.21365]
[1778672038956,35.8,80640.29,3.6,0.45032,0.00016,28.21365]
[1778672044829,35.8,80646.84,3.6,0.45134,0.00016,28.22493]
[1778672049864,35.8,80641.82,3.6,0.45056,0.00016,28.21634]
[1778672052975,35.8,80642.87,3.6,0.45073,0.00016,28.21814]
[1778672058927,35.8,80647.37,3.6,0.45142,0.00016,28.22583]
[1778672063962,35.8,80645.35,3.6,0.45111,0.00016,28.22236]
[1778672070128,35.8,80646.03,3.6,0.45121,0.00016,28.22351]
[1778672071011,35.8,80637.34,3.6,0.44986,0.00016,28.20501]
[1778672073590,35.8,80633.09,3.6,0.4492,0.00016,28.19755]
[1778672079068,35.79,80634.65,3.6,0.44943,0.00016,28.20027]
[1778672080235,35.79,80634.65,3.6,0.44943,0.00016,28.20027]
[1778672080919,35.79,80637.52,3.6,0.44988,0.00016,28.20529]
[1778672086117,35.79,80642.26,3.6,0.45061,0.00016,28.2135]
[1778672088452,35.8,80643.14,3.6,0.45075,0.00016,28.21502]
[1778672093465,35.8,80642.48,3.6,0.45065,0.00016,28.21389]
[1778672096519,35.8,80641.77,3.6,0.45054,0.00016,28.21267]
[1778672102229,35.8,80638.97,3.6,0.45011,0.00016,28.20782]
[1778672107264,35.8,80639.07,3.6,0.45012,0.00016,28.20799]
[1778672108510,35.8,80639.0,3.6,0.45011,0.00016,28.20787]
[1778672114313,35.8,80639.36,3.6,0.45017,0.00016,28.2085]
[1778672120182,35.79,80638.99,3.6,0.45011,0.00016,28.20784]
[1778672125390,35.79,80640.25,3.6,0.4503,0.00016,28.20998]
[1778672130425,35.79,80640.72,3.6,0.45037,0.00016,28.21076]
[1778672135460,35.79,80641.14,3.6,0.45042,0.00016,28.20796]
[1778672141502,35.79,80641.22,3.6,0.45043,0.00016,28.20807]
[1778672142598,35.79,80641.22,3.6,0.45043,0.00016,28.20807]
[1778672148551,35.78,80645.14,3.6,0.45103,0.00016,28.21476]
[1778672153586,35.78,80645.6,3.6,0.4511,0.00016,28.21552]
[1778672158621,35.78,80642.36,3.6,0.4506,0.00016,28.20999]
[1778672164032,35.79,80643.04,3.6,0.45071,0.00016,28.21119]
[1778672164161,35.79,80643.04,3.6,0.45071,0.00016,28.21119]
[1778672164663,35.79,80636.25,3.6,0.44966,0.00016,28.19943]
[1778672169699,35.79,80633.07,3.6,0.44917,0.00016,28.19386]
[1778672174734,35.79,80632.71,3.6,0.44911,0.00016,28.19324]
[1778672179206,35.79,80632.56,3.6,0.44909,0.00016,28.19299]
[1778672184804,35.79,80632.91,3.6,0.44915,0.00016,28.19362]
[1778672189237,35.79,80632.33,3.6,0.44906,0.00016,28.19261]
[1778672194874,35.79,80633.5,3.6,0.44924,0.00016,28.19119]
[1778672197409,35.79,80632.91,3.6,0.44914,0.00016,28.19016]
[1778672198173,35.79,80626.27,3.6,0.44811,0.00016,28.17837]
[1778672203937,35.79,80626.84,3.6,0.44821,0.00016,28.17941]
[1778672208972,35.79,80626.41,3.6,0.44814,0.00016,28.17865]
[1778672211945,35.79,80626.35,3.6,0.44813,0.00016,28.17855]
[1778672213103,35.8,80625.12,3.6,0.44794,0.00016,28.17635]
[1778672219042,35.8,80624.77,3.6,0.44789,0.00016,28.17573]
[1778672227098,35.8,80624.17,3.6,0.4478,0.00016,28.17466]
[1778672232138,35.8,80625.4,3.6,0.44799,0.00016,28.17687]
[1778672238180,35.8,80625.21,3.6,0.44796,0.00016,28.17654]
[1778672242208,35.8,80633.93,3.6,0.44931,0.00016,28.19203]
[1778672246057,35.8,80635.35,3.6,0.44953,0.00016,28.19452]
[1778672246510,35.8,80634.75,3.6,0.44944,0.00016,28.19347]
[1778672251237,35.8,80637.12,3.6,0.44981,0.00016,28.19761]
[1778672253101,35.8,80637.62,3.6,0.44988,0.00016,28.19498]
[1778672258348,35.8,80634.56,3.6,0.4494,0.00016,28.18963]
[1778672263276,35.8,80635.39,3.6,0.44953,0.00016,28.19108]
[1778672268418,35.8,80636.29,3.6,0.44967,0.00016,28.19265]
[1778672274460,35.8,80636.71,3.6,0.44973,0.00016,28.19338]
[1778672280257,35.8,80635.29,3.6,0.44951,0.00016,28.1909]
[1778672281256,35.8,80635.81,3.6,0.44959,0.00016,28.19182]
[1778672286544,35.8,80636.29,3.6,0.44967,0.00016,28.19267]
[1778672291579,35.8,80637.97,3.6,0.44993,0.00016,28.19562]
[1778672296615,35.8,80637.41,3.6,0.44985,0.00016,28.19466]
[1778672301651,35.8,80637.89,3.6,0.44992,0.00016,28.19551]
[1778672306686,35.8,80637.32,3.6,0.44984,0.00016,28.19454]
[1778672311721,35.8,80637.17,3.6,0.44981,0.00016,28.19079]
[1778672316756,35.8,80637.66,3.6,0.44989,0.00016,28.19167]
[1778672321791,35.81,80637.95,3.6,0.44994,0.00016,28.1922]
[1778672326826,35.81,80639.44,3.6,0.45017,0.00016,28.19481]
[1778672331861,35.81,80639.69,3.6,0.45021,0.00016,28.19527]
[1778672336896,35.81,80639.7,3.6,0.45022,0.00016,28.19532]
[1778672339681,35.81,80639.85,3.6,0.45024,0.00016,28.19559]
[1778672340684,35.81,80639.75,3.6,0.45023,0.00016,28.19542]
[1778672345959,35.81,80639.05,3.6,0.45012,0.00016,28.19424]
[1778672352001,35.82,80639.36,3.6,0.45017,0.00016,28.19481]
[1778672357037,35.82,80639.01,3.6,0.45012,0.00016,28.19423]
[1778672362072,35.82,80639.56,3.6,0.45021,0.00016,28.1952]
[1778672367107,35.82,80639.11,3.6,0.45014,0.00016,28.19445]
[1778672369770,35.82,80639.53,3.6,0.45021,0.00016,28.19518]
[1778672370612,35.82,80640.05,3.6,0.45029,0.00016,28.19609]
[1778672375160,35.82,80639.23,3.6,0.45016,0.00016,28.19118]
[1778672380199,35.83,80640.41,3.6,0.45034,0.00016,28.19326]
[1778672385234,35.83,80640.15,3.6,0.45031,0.00016,28.19283]
[1778672390269,35.82,80640.89,3.6,0.45042,0.00016,28.19407]
[1778672395304,35.83,80641.53,3.6,0.45052,0.00016,28.1952]
[1778672400340,35.83,80641.74,3.6,0.45055,0.00016,28.1956]
[1778672405060,35.83,80640.38,3.6,0.45034,0.00016,28.19326]
[1778672410411,35.83,80638.4,3.6,0.45004,0.00016,28.18982]
[1778672415446,35.83,80638.67,3.6,0.45008,0.00016,28.19026]
[1778672420481,35.82,80638.55,3.6,0.45005,0.00016,28.18999]
[1778672421915,35.82,80639.02,3.6,0.45012,0.00016,28.19079]
[1778672422248,35.82,80639.02,3.6,0.45012,0.00016,28.19079]
[1778672427530,35.82,80644.01,3.6,0.45089,0.00016,28.19931]
[1778672432566,35.81,80643.33,3.6,0.45076,0.00016,28.19457]
[1778672435901,35.81,80643.36,3.6,0.45076,0.00016,28.19457]
[1778672436594,35.81,80651.37,3.6,0.45201,0.00016,28.20818]
[1778672441629,35.8,80655.08,3.6,0.45257,0.00016,28.21431]
[1778672446664,35.79,80656.33,3.6,0.45275,0.00016,28.2163]
[1778672451699,35.79,80657.81,3.6,0.45297,0.00016,28.21866]
[1778672456734,35.78,80658.33,3.6,0.45304,0.00016,28.21944]
[1778672461769,35.78,80647.78,3.6,0.45139,0.00016,28.20164]
[1778672463121,35.78,80647.78,3.6,0.45139,0.00016,28.20164]
[1778672464524,35.77,80645.54,3.6,0.45104,0.00016,28.19777]
[1778672466453,35.77,80642.88,3.6,0.45062,0.00016,28.19318]
[1778672471839,35.77,80641.05,3.6,0.45034,0.00016,28.19004]
[1778672476633,35.77,80640.64,3.6,0.45028,0.00016,28.18936]
[1778672477825,35.78,80641.13,3.6,0.45036,0.00016,28.19025]
[1778672483923,35.78,80643.1,3.6,0.45068,0.00016,28.19372]
[1778672488958,35.78,80642.79,3.6,0.45063,0.00016,28.19319]
[1778672492214,35.78,80642.43,3.6,0.45057,0.00016,28.19257]
[1778672493993,35.78,80635.29,3.6,0.44946,0.00016,28.17665]
[1778672499028,35.78,80633.76,3.6,0.44922,0.00016,28.17393]
[1778672504063,35.78,80632.7,3.6,0.44906,0.00016,28.17211]
[1778672509098,35.79,80633.69,3.6,0.44922,0.00016,28.1739]
[1778672514133,35.79,80632.62,3.6,0.44905,0.00016,28.17206]
[1778672520175,35.79,80633.97,3.6,0.44927,0.00016,28.17448]
[1778672525210,35.79,80634.81,3.6,0.4494,0.00016,28.17599]
[1778672528727,35.79,80634.75,3.6,0.4494,0.00016,28.1759]
[1778672538304,35.8,80634.74,3.6,0.4494,0.00016,28.17597]
[1778672544346,35.8,80634.04,3.6,0.44929,0.00016,28.17467]
[1778672549381,35.79,80633.68,3.6,0.44923,0.00016,28.17398]
[1778672554307,35.79,80633.92,3.6,0.44925,0.00016,28.17085]
[1778672559451,35.79,80634.71,3.6,0.44937,0.00016,28.17218]
[1778672564337,35.78,80635.46,3.6,0.44948,0.00016,28.17345]
[1778672573549,35.77,80636.02,3.6,0.44955,0.00016,28.17431]
[1778672578700,35.77,80635.94,3.6,0.44953,0.00016,28.17413]
[1778672584627,35.77,80637.09,3.6,0.44972,0.00016,28.17617]
[1778672585084,35.77,80637.09,3.6,0.44972,0.00016,28.17617]
[1778672590669,35.78,80636.95,3.6,0.4497,0.00016,28.17599]
[1778672595704,35.78,80637.45,3.6,0.44978,0.00016,28.17691]
[1778672600739,35.78,80637.68,3.6,0.44983,0.00016,28.17737]
[1778672611816,35.79,80637.65,3.6,0.44983,0.00016,28.17392]
[1778672616851,35.8,80636.91,3.6,0.44972,0.00016,28.17268]
[1778672621886,35.8,80637.17,3.6,0.44976,0.00016,28.17318]
[1778672625015,35.8,80636.62,3.6,0.44968,0.00016,28.17224]
[1778672630949,35.8,80637.89,3.6,0.44988,0.00016,28.17452]
[1778672633711,35.8,80638.03,3.6,0.44991,0.00016,28.17477]
[1778672639005,35.81,80638.97,3.6,0.45006,0.00016,28.17647]
[1778672640055,35.81,80638.97,3.6,0.45006,0.00016,28.17647]
[1778672645073,35.81,80642.24,3.6,0.45057,0.00016,28.18218]
[1778672651095,35.82,80642.91,3.6,0.45069,0.00016,28.18341]
[1778672655104,35.82,80643.44,3.6,0.45077,0.00016,28.18435]
[1778672661165,35.82,80643.51,3.6,0.45079,0.00016,28.18455]
[1778672666200,35.83,80643.62,3.6,0.45082,0.00016,28.1848]
[1778672671235,35.83,80643.22,3.6,0.45075,0.00016,28.18066]
[1778672676271,35.83,80644.27,3.6,0.45092,0.00016,28.18251]
[1778672680703,35.84,80645.07,3.6,0.45105,0.00016,28.18391]
[1778672686341,35.84,80646.83,3.6,0.45133,0.00016,28.18699]
[1778672691415,35.84,80648.6,3.6,0.4516,0.00016,28.18999]
[1778672693198,35.84,80648.62,3.6,0.4516,0.00016,28.18999]
[1778672698337,35.83,80654.97,3.6,0.45258,0.00016,28.20057]
[1778672703461,35.83,80648.57,3.6,0.45157,0.00016,28.18971]
[1778672708496,35.82,80647.43,3.6,0.45139,0.00016,28.18772]
[1778672710345,35.82,80647.61,3.6,0.45142,0.00016,28.18801]
[1778672712680,35.82,80647.45,3.6,0.45139,0.00016,28.18769]
[1778672718566,35.82,80646.0,3.6,0.45116,0.00016,28.18517]
[1778672723601,35.81,80646.47,3.6,0.45122,0.00016,28.18591]
[1778672729643,35.8,80648.41,3.6,0.45151,0.00016,28.18908]
[1778672734678,35.8,80646.42,3.6,0.45118,0.00016,28.1821]
[1778672739718,35.79,80647.53,3.6,0.45134,0.00016,28.18388]
[1778672743207,35.78,80647.18,3.6,0.45128,0.00016,28.18322]
[1778672743825,35.78,80647.18,3.6,0.45128,0.00016,28.18322]
[1778672743988,35.78,80647.18,3.6,0.45128,0.00016,28.1832]
[1778672749187,35.78,80647.23,3.6,0.45128,0.00016,28.18321]
[1778672754823,35.77,80649.44,3.6,0.45161,0.00016,28.18688]
[1778672759383,35.77,80651.39,3.6,0.45191,0.00016,28.19012]
[1778672764893,35.76,80652.46,3.6,0.45206,0.00016,28.19182]
[1778672771506,35.76,80652.56,3.6,0.45207,0.00016,28.19191]
[1778672776977,35.75,80650.74,3.6,0.45177,0.00016,28.18872]
[1778672782012,35.74,80651.88,3.6,0.45194,0.00016,28.19056]
[1778672787047,35.74,80652.27,3.6,0.45199,0.00016,28.19114]
[1778672792082,35.73,80653.24,3.6,0.45212,0.00016,28.18918]
[1778672796901,35.73,80657.15,3.6,0.45273,0.00016,28.19568]
[1778672797389,35.72,80658.06,3.6,0.45286,0.00016,28.19717]
[1778672797490,35.72,80658.56,3.6,0.45294,0.00016,28.19799]
[1778672798011,35.72,80658.56,3.6,0.45294,0.00016,28.19799]
[1778672801545,35.72,80660.48,3.6,0.45324,0.00016,28.20115]
[1778672801955,35.72,80660.48,3.6,0.45324,0.00016,28.20115]
[1778672802623,35.72,80660.44,3.6,0.45323,0.00016,28.20103]
[1778672804035,35.72,80663.34,3.6,0.45368,0.00016,28.20579]
[1778672804042,35.72,80663.34,3.6,0.45368,0.00016,28.20579]
[1778672804047,35.72,80663.34,3.6,0.45368,0.00016,28.20579]
[1778672804090,35.72,80663.34,3.6,0.45368,0.00016,28.20579]
[1778672807763,35.72,80670.32,3.6,0.45476,0.00016,28.21713]
[1778672811641,35.72,80674.03,3.6,0.45534,0.00016,28.22306]
[1778672813256,35.71,80670.42,3.6,0.45477,0.00016,28.21726]
[1778672813359,35.71,80670.42,3.6,0.45477,0.00016,28.21726]
[1778672814279,35.71,80669.45,3.6,0.45462,0.00016,28.21569]
[1778672814380,35.71,80660.84,3.6,0.45328,0.00016,28.20162]
[1778672818294,35.71,80657.01,3.6,0.45267,0.00016,28.19519]
[1778672824348,35.7,80658.44,3.6,0.45288,0.00016,28.19747]
[1778672829384,35.69,80656.94,3.6,0.45264,0.00016,28.19486]
[1778672834418,35.69,80656.42,3.6,0.45255,0.00016,28.19391]
[1778672839453,35.68,80656.53,3.6,0.45255,0.00016,28.19401]
[1778672845390,35.68,80656.39,3.6,0.45252,0.00016,28.1937]
[1778672849676,35.67,80656.55,3.6,0.45254,0.00016,28.19389]
[1778672849793,35.67,80656.55,3.6,0.45254,0.00016,28.19389]
[1778672849893,35.67,80656.48,3.6,0.45253,0.00016,28.19375]
[1778672850338,35.67,80656.48,3.6,0.45253,0.00016,28.19375]
[1778672856067,35.67,80654.43,3.6,0.45219,0.00016,28.18674]
[1778672861607,35.66,80653.93,3.6,0.45211,0.00016,28.18584]
[1778672862186,35.66,80653.93,3.6,0.45211,0.00016,28.18584]
[1778672862289,35.66,80653.93,3.6,0.45211,0.00016,28.18584]
[1778672862527,35.66,80653.93,3.6,0.45211,0.00016,28.18584]
[1778672862617,35.66,80645.51,3.6,0.45079,0.00016,28.17148]
[1778672863620,35.66,80645.51,3.6,0.45079,0.00016,28.17148]
[1778672866021,35.66,80639.8,3.6,0.4499,0.00016,28.16155]
[1778672875710,35.64,80634.04,3.6,0.44897,0.00016,28.15119]
[1778672876118,35.64,80634.04,3.6,0.44897,0.00016,28.15119]
[1778672878268,35.64,80633.71,3.6,0.44892,0.00016,28.15056]
[1778672878296,35.64,80633.71,3.6,0.44892,0.00016,28.15056]
[1778672880286,35.64,80633.7,3.6,0.44891,0.00016,28.15052]
[1778672885780,35.64,80629.98,3.6,0.44834,0.00016,28.14393]
[1778672890816,35.65,80627.93,3.6,0.44803,0.00016,28.14034]
[1778672893222,35.65,80627.91,3.6,0.44803,0.00016,28.14033]
[1778672899879,35.66,80626.25,3.6,0.44778,0.00016,28.13745]
[1778672902052,35.66,80625.39,3.6,0.44765,0.00016,28.13591]
[1778672902378,35.66,80625.14,3.6,0.44761,0.00016,28.13547]
[1778672902900,35.66,80616.29,3.6,0.44623,0.00016,28.11931]
[1778672907935,35.66,80610.29,3.6,0.4453,0.00016,28.10819]
[1778672912971,35.66,80609.25,3.6,0.44514,0.00016,28.10276]
[1778672918006,35.66,80608.2,3.6,0.44497,0.00016,28.1008]
[1778672923048,35.67,80607.38,3.6,0.44485,0.00016,28.09929]
[1778672928083,35.67,80605.1,3.6,0.4445,0.00016,28.09501]
[1778672933118,35.67,80605.22,3.6,0.44452,0.00016,28.09527]
[1778672938153,35.67,80605.26,3.6,0.44453,0.00016,28.09538]
[1778672943188,35.67,80605.12,3.6,0.44451,0.00016,28.09515]
[1778672946967,35.67,80605.2,3.6,0.44452,0.00016,28.09532]
[1778672952742,35.68,80604.33,3.6,0.44439,0.00016,28.09371]
[1778672953276,35.68,80605.01,3.6,0.4445,0.00016,28.09502]
[1778672953454,35.68,80605.01,3.6,0.4445,0.00016,28.09502]
[1778672953478,35.68,80596.08,3.6,0.44311,0.00016,28.07793]
[1778672954954,35.68,80596.08,3.6,0.44311,0.00016,28.07793]
[1778672955150,35.68,80596.08,3.6,0.44311,0.00016,28.07793]
[1778672955160,35.68,80596.08,3.6,0.44311,0.00016,28.07793]
[1778672955226,35.68,80595.78,3.6,0.44307,0.00016,28.07738]
[1778672955901,35.68,80595.78,3.6,0.44307,0.00016,28.07738]
[1778672956002,35.68,80592.13,3.6,0.4425,0.00016,28.07031]
[1778672961529,35.68,80588.16,3.6,0.44188,0.00016,28.06249]
[1778672963527,35.68,80590.72,3.6,0.44227,0.00016,28.06749]
[1778672963855,35.68,80590.72,3.6,0.44227,0.00016,28.06749]
[1778672964102,35.68,80590.72,3.6,0.44227,0.00016,28.06749]
[1778672964139,35.67,80590.72,3.6,0.44227,0.00016,28.06746]
[1778672964335,35.67,80602.61,3.6,0.44412,0.00016,28.09041]
[1778672969370,35.68,80603.48,3.6,0.44426,0.00016,28.0921]
[1778672974405,35.68,80601.04,3.6,0.44388,0.00016,28.08398]
[1778672979440,35.68,80601.8,3.6,0.444,0.00016,28.08548]
[1778672985485,35.68,80601.32,3.6,0.44393,0.00016,28.08461]
[1778672991530,35.69,80600.73,3.6,0.44385,0.00016,28.08355]
[1778672997140,35.69,80600.14,3.6,0.44376,0.00016,28.08246]
[1778672997381,35.69,80600.63,3.6,0.44383,0.00016,28.08341]
[1778672997436,35.69,80600.63,3.6,0.44383,0.00016,28.08341]
[1778672997456,35.69,80600.63,3.6,0.44383,0.00016,28.08341]
[1778672997516,35.69,80600.63,3.6,0.44383,0.00016,28.08341]
[1778672997740,35.69,80600.63,3.6,0.44383,0.00016,28.08341]
[1778672998198,35.69,80600.63,3.6,0.44383,0.00016,28.08341]
[1778672997837,35.69,80595.71,3.6,0.44307,0.00016,28.07396]
[1778672998257,35.69,80595.71,3.6,0.44307,0.00016,28.07396]
[1778672998550,35.69,80595.71,3.6,0.44307,0.00016,28.07396]
[1778672998579,35.69,80585.81,3.6,0.44153,0.00016,28.05462]
[1778673003616,35.69,80582.89,3.6,0.44107,0.00016,28.04877]
[1778673005852,35.69,80582.86,3.6,0.44106,0.00016,28.04871]
[1778673011672,35.68,80582.18,3.6,0.44095,0.00016,28.04729]
[1778673013274,35.68,80582.11,3.6,0.44094,0.00016,28.04714]
[1778673020188,35.68,80582.07,3.6,0.44093,0.00016,28.04703]
[1778673020735,35.68,80573.51,3.6,0.4396,0.00016,28.02979]
[1778673021409,35.68,80573.51,3.6,0.4396,0.00016,28.02979]
[1778673023243,35.68,80565.95,3.6,0.43842,0.00016,28.01433]
[1778673024816,35.68,80566.14,3.6,0.43845,0.00016,28.01472]
[1778673027734,35.68,80559.53,3.6,0.43742,0.00016,28.00096]
[1778673033200,35.67,80556.76,3.6,0.43697,0.00016,27.99152]
[1778673033896,35.67,80554.06,3.6,0.43655,0.00016,27.98581]
[1778673033988,35.67,80553.94,3.6,0.43653,0.00016,27.98554]
[1778673035997,35.67,80553.72,3.6,0.43649,0.00016,27.9851]
[1778673041884,35.68,80552.8,3.6,0.43636,0.00016,27.98328]
[1778673043899,35.68,80545.71,3.6,0.43526,0.00016,27.96821]
[1778673046819,35.68,80544.03,3.6,0.435,0.00016,27.96462]
[1778673047138,35.68,80544.03,3.6,0.435,0.00016,27.96462]
[1778673047451,35.68,80543.4,3.6,0.43491,0.00016,27.96327]
[1778673047505,35.68,80543.4,3.6,0.43491,0.00016,27.96327]
[1778673047545,35.68,80543.4,3.6,0.43491,0.00016,27.96327]
[1778673047610,35.68,80543.4,3.6,0.43491,0.00016,27.96327]
[1778673047646,35.68,80543.4,3.6,0.43491,0.00016,27.96327]
[1778673047665,35.68,80543.4,3.6,0.43491,0.00016,27.96327]
[1778673047704,35.68,80543.4,3.6,0.43491,0.00016,27.96327]
[1778673047802,35.68,80543.4,3.6,0.43491,0.00016,27.96327]
[1778673047884,35.68,80543.4,3.6,0.43491,0.00016,27.96327]
[1778673047896,35.68,80543.4,3.6,0.43491,0.00016,27.96327]
[1778673048264,35.68,80519.87,3.6,0.43126,0.00016,27.91141]
[1778673048575,35.68,80519.87,3.6,0.43126,0.00016,27.91141]
[1778673048584,35.68,80519.87,3.6,0.43126,0.00016,27.91141]
[1778673048671,35.68,80519.87,3.6,0.43126,0.00016,27.91141]
[1778673048805,35.68,80519.87,3.6,0.43126,0.00016,27.91141]
[1778673048934,35.68,80510.96,3.6,0.42988,0.00016,27.89116]
[1778673049313,35.68,80510.96,3.6,0.42988,0.00016,27.89116]
[1778673051393,35.68,80513.96,3.6,0.43034,0.00016,27.89804]
[1778673051852,35.68,80513.96,3.6,0.43034,0.00016,27.89804]
[1778673053509,35.68,80522.49,3.6,0.43167,0.00016,27.91734]
[1778673053842,35.68,80522.49,3.6,0.43167,0.00016,27.91734]
[1778673054829,35.68,80522.79,3.6,0.43171,0.00016,27.91801]
[1778673055533,35.68,80520.01,3.6,0.43128,0.00016,27.91177]
[1778673055984,35.68,80511.88,3.6,0.43002,0.00016,27.89331]
[1778673061022,35.68,80507.3,3.6,0.42932,0.00015,27.88286]
[1778673064826,35.69,80512.17,3.6,0.43008,0.00016,27.89409]
[1778673067165,35.69,80519.47,3.6,0.43121,0.00016,27.91068]
[1778673076128,35.69,80520.14,3.6,0.43132,0.00016,27.91223]
[1778673080111,35.69,80520.17,3.6,0.43132,0.00016,27.91231]
[1778673085704,35.69,80523.35,3.6,0.43182,0.00016,27.91946]
[1778673087353,35.69,80524.31,3.6,0.43196,0.00016,27.92161]
[1778673087495,35.69,80524.31,3.6,0.43196,0.00016,27.92161]
[1778673087556,35.69,80524.31,3.6,0.43196,0.00016,27.92161]
[1778673088212,35.69,80511.39,3.6,0.42996,0.00015,27.89239]
[1778673088381,35.69,80511.39,3.6,0.42996,0.00015,27.89239]
[1778673088541,35.69,80511.39,3.6,0.42996,0.00015,27.89239]
[1778673094255,35.69,80509.05,3.6,0.42959,0.00015,27.88356]
[1778673098370,35.69,80505.9,3.6,0.4291,0.00015,27.87626]
[1778673098438,35.69,80505.9,3.6,0.4291,0.00015,27.87626]
[1778673098529,35.69,80505.9,3.6,0.4291,0.00015,27.87626]
[1778673104329,35.69,80505.27,3.6,0.42901,0.00015,27.87491]
[1778673109335,35.7,80504.7,3.6,0.42893,0.00015,27.87365]
[1778673114399,35.7,80501.51,3.6,0.42845,0.00015,27.86639]
[1778673116737,35.7,80501.48,3.6,0.42844,0.00015,27.86634]
[1778673122455,35.71,80504.81,3.6,0.42897,0.00015,27.87421]
[1778673127490,35.71,80505.03,3.6,0.42901,0.00015,27.87481]
[1778673133134,35.71,80504.79,3.6,0.42898,0.00015,27.87432]
[1778673135905,35.71,80503.17,3.6,0.42873,0.00015,27.87062]
[1778673141589,35.72,80505.71,3.6,0.42914,0.00015,27.87663]
[1778673146624,35.72,80508.23,3.6,0.42953,0.00015,27.88251]
[1778673149266,35.72,80508.27,3.6,0.42954,0.00015,27.88261]
[1778673149645,35.72,80516.5,3.6,0.43082,0.00015,27.90141]
[1778673154680,35.72,80521.12,3.6,0.43153,0.00015,27.90832]
[1778673156298,35.72,80521.12,3.6,0.43153,0.00015,27.90832]
[1778673156604,35.72,80521.83,3.6,0.43164,0.00015,27.90992]
[1778673157627,35.72,80524.63,3.6,0.43207,0.00015,27.91618]
[1778673158092,35.72,80524.63,3.6,0.43207,0.00015,27.91618]
[1778673158120,35.72,80524.63,3.6,0.43207,0.00015,27.91618]
[1778673163743,35.72,80525.79,3.6,0.43225,0.00016,27.91875]
[1778673167220,35.72,80525.79,3.6,0.43225,0.00016,27.91875]
[1778673171803,35.72,80518.54,3.6,0.43113,0.00015,27.90251]
[1778673176839,35.72,80521.02,3.6,0.43151,0.00015,27.90811]
[1778673181873,35.72,80520.83,3.6,0.43148,0.00015,27.90769]
[1778673183184,35.72,80520.83,3.6,0.43148,0.00015,27.90769]
[1778673184161,35.72,80520.26,3.6,0.43139,0.00015,27.90641]
[1778673184606,35.72,80515.43,3.6,0.43065,0.00015,27.89551]
[1778673184706,35.72,80515.43,3.6,0.43065,0.00015,27.89551]
[1778673184973,35.72,80515.43,3.6,0.43065,0.00015,27.89551]
[1778673185316,35.72,80515.43,3.6,0.43065,0.00015,27.89551]
[1778673188718,35.72,80511.32,3.6,0.43001,0.00015,27.88619]
[1778673190597,35.73,80513.6,3.6,0.43037,0.00015,27.89141]
[1778673190724,35.73,80513.6,3.6,0.43037,0.00015,27.89141]
[1778673195975,35.73,80512.6,3.6,0.43022,0.00015,27.88918]
[1778673201014,35.73,80510.1,3.6,0.42983,0.00015,27.88352]
[1778673206049,35.73,80512.08,3.6,0.43015,0.00015,27.88811]
[1778673211084,35.73,80510.53,3.6,0.4299,0.00015,27.88109]
[1778673216119,35.74,80507.82,3.6,0.42949,0.00015,27.87495]
[1778673221154,35.74,80505.89,3.6,0.42919,0.00015,27.87058]
[1778673226190,35.74,80503.19,3.6,0.42878,0.00015,27.86443]
[1778673231226,35.74,80503.06,3.6,0.42877,0.00015,27.86423]
[1778673236261,35.75,80503.07,3.6,0.42878,0.00015,27.86435]
[1778673240388,35.75,80503.75,3.6,0.42889,0.00015,27.86598]
[1778673246331,35.75,80502.89,3.6,0.42877,0.00015,27.86412]
[1778673251366,35.76,80503.27,3.6,0.42883,0.00015,27.86509]
[1778673253383,35.76,80503.2,3.6,0.42882,0.00015,27.86494]
[1778673255619,35.76,80499.62,3.6,0.42827,0.00015,27.85669]
[1778673255792,35.76,80499.62,3.6,0.42827,0.00015,27.85669]
[1778673261446,35.76,80500.53,3.6,0.42842,0.00015,27.85884]
[1778673266471,35.76,80502.57,3.6,0.42874,0.00015,27.86369]
[1778673270975,35.77,80503.42,3.6,0.42888,0.00015,27.86571]
[1778673271034,35.77,80503.42,3.6,0.42888,0.00015,27.86571]
[1778673274922,35.77,80504.57,3.6,0.42905,0.00015,27.86489]
[1778673284598,35.77,80508.81,3.6,0.42972,0.00015,27.87479]
[1778673290640,35.78,80509.46,3.6,0.42982,0.00015,27.87633]
[1778673295675,35.78,80511.17,3.6,0.43009,0.00015,27.88029]
[1778673301718,35.78,80512.68,3.6,0.43033,0.00015,27.88377]
[1778673304739,35.78,80519.77,3.6,0.43143,0.00015,27.89981]
[1778673307591,35.78,80521.51,3.6,0.4317,0.00015,27.90371]
[1778673307597,35.78,80521.51,3.6,0.4317,0.00015,27.90371]
[1778673308632,35.78,80522.83,3.6,0.4319,0.00015,27.90666]
[1778673312107,35.78,80524.29,3.6,0.43213,0.00015,27.9099]
[1778673317830,35.78,80526.42,3.6,0.43245,0.00015,27.9146]
[1778673322072,35.78,80527.29,3.6,0.43259,0.00015,27.91651]
[1778673323372,35.78,80527.3,3.6,0.43259,0.00015,27.91652]
[1778673328907,35.78,80521.43,3.6,0.43168,0.00015,27.90345]
[1778673333942,35.78,80521.2,3.6,0.43163,0.00015,27.89939]
[1778673339984,35.78,80521.38,3.6,0.43166,0.00015,27.89979]
[1778673346030,35.78,80521.58,3.6,0.43169,0.00015,27.90023]
[1778673351065,35.78,80521.58,3.6,0.43169,0.00015,27.90023]
[1778673356100,35.78,80521.42,3.6,0.43166,0.00015,27.89986]
[1778673361135,35.78,80521.07,3.6,0.43161,0.00015,27.89908]
[1778673364609,35.78,80521.59,3.6,0.43169,0.00015,27.90024]
[1778673365163,35.78,80510.21,3.6,0.42993,0.00015,27.87451]
[1778673370198,35.78,80507.18,3.6,0.42946,0.00015,27.86762]
[1778673372291,35.78,80506.83,3.6,0.42941,0.00015,27.86683]
[1778673375827,35.78,80506.43,3.6,0.42935,0.00015,27.86596]
[1778673375873,35.78,80506.43,3.6,0.42935,0.00015,27.86596]
[1778673375912,35.78,80506.43,3.6,0.42935,0.00015,27.86596]
[1778673375917,35.78,80506.43,3.6,0.42935,0.00015,27.86596]
[1778673376088,35.78,80506.43,3.6,0.42935,0.00015,27.86596]
[1778673376095,35.78,80506.43,3.6,0.42935,0.00015,27.86596]
[1778673382282,35.78,80507.24,3.6,0.42948,0.00015,27.8679]
[1778673387317,35.78,80507.31,3.6,0.4295,0.00015,27.86812]
[1778673392352,35.79,80512.41,3.6,0.43028,0.00015,27.87627]
[1778673397387,35.79,80509.74,3.6,0.42987,0.00015,27.87021]
[1778673402422,35.79,80509.63,3.6,0.42986,0.00015,27.87]
[1778673406351,35.79,80509.1,3.6,0.42978,0.00015,27.86881]
[1778673407457,35.79,80500.29,3.6,0.42842,0.00015,27.84851]
[1778673411831,35.79,80499.06,3.6,0.42823,0.00015,27.8457]
[1778673419541,35.8,80500.01,3.6,0.42839,0.00015,27.84807]
[1778673424576,35.8,80499.6,3.6,0.42833,0.00015,27.8472]
[1778673425908,35.8,80499.41,3.6,0.4283,0.00015,27.84677]
[1778673432632,35.8,80499.21,3.6,0.42828,0.00015,27.84642]
[1778673432678,35.8,80499.21,3.6,0.42828,0.00015,27.84642]
[1778673432700,35.8,80499.21,3.6,0.42828,0.00015,27.84642]
[1778673433893,35.8,80502.08,3.6,0.42873,0.00015,27.8531]
[1778673435119,35.8,80498.93,3.6,0.42824,0.00015,27.8458]
[1778673435136,35.8,80498.93,3.6,0.42824,0.00015,27.8458]
[1778673441171,35.81,80498.29,3.6,0.42815,0.00015,27.8444]
[1778673446731,35.81,80496.88,3.6,0.42794,0.00015,27.84123]
[1778673451766,35.82,80496.8,3.6,0.42793,0.00015,27.83759]
[1778673456801,35.82,80496.69,3.6,0.42792,0.00015,27.83743]
[1778673458394,35.82,80496.69,3.6,0.42792,0.00015,27.83743]
[1778673459688,35.82,80496.5,3.6,0.42789,0.00015,27.83702]
[1778673463211,35.82,80492.94,3.6,0.42734,0.00015,27.82873]
[1778673464398,35.82,80492.85,3.6,0.42733,0.00015,27.82857]
[1778673464417,35.82,80492.85,3.6,0.42733,0.00015,27.82857]
[1778673464499,35.82,80491.26,3.6,0.42709,0.00015,27.82484]
[1778673468649,35.83,80489.13,3.6,0.42676,0.00015,27.81987]
[1778673468683,35.83,80489.13,3.6,0.42676,0.00015,27.81987]
[1778673468818,35.83,80489.13,3.6,0.42676,0.00015,27.81987]
[1778673469901,35.83,80488.91,3.6,0.42673,0.00015,27.81936]
[1778673474418,35.83,80485.49,3.6,0.4262,0.00015,27.81124]
[1778673478054,35.82,80484.71,3.6,0.42608,0.00015,27.80931]
[1778673480641,35.82,80484.55,3.6,0.42605,0.00015,27.80888]
[1778673480663,35.82,80484.55,3.6,0.42605,0.00015,27.80888]
[1778673481520,35.82,80482.54,3.6,0.42574,0.00015,27.80406]
[1778673483600,35.82,80479.77,3.6,0.42531,0.00015,27.7974]
[1778673484185,35.82,80480.76,3.6,0.42546,0.00015,27.79976]
[1778673487449,35.82,80489.88,3.6,0.42687,0.00015,27.82146]
[1778673492736,35.81,80494.34,3.6,0.42754,0.00015,27.83181]
[1778673493618,35.81,80494.34,3.6,0.42754,0.00015,27.83181]
[1778673493057,35.81,80494.81,3.6,0.42762,0.00015,27.83293]
[1778673498092,35.82,80495.2,3.6,0.42769,0.00015,27.83394]
[1778673500240,35.82,80495.2,3.6,0.42769,0.00015,27.83394]
[1778673506148,35.82,80493.4,3.6,0.42742,0.00015,27.82988]
[1778673507720,35.82,80493.4,3.6,0.42742,0.00015,27.82988]
[1778673516218,35.83,80493.51,3.6,0.42744,0.00015,27.82681]
[1778673521253,35.83,80492.9,3.6,0.42736,0.00015,27.82549]
[1778673522066,35.83,80492.9,3.6,0.42736,0.00015,27.82549]
[1778673524529,35.83,80493.29,3.6,0.42742,0.00015,27.82643]
[1778673524548,35.83,80493.29,3.6,0.42742,0.00015,27.82643]
[1778673530316,35.84,80492.94,3.6,0.42738,0.00015,27.82578]
[1778673535351,35.84,80493.32,3.6,0.42745,0.00015,27.82678]
[1778673540386,35.85,80493.54,3.6,0.42749,0.00015,27.8274]
[1778673545421,35.85,80493.68,3.6,0.42752,0.00015,27.82782]
[1778673546927,35.85,80493.41,3.6,0.42748,0.00015,27.82721]
[1778673547435,35.85,80500.87,3.6,0.42863,0.00015,27.84462]
[1778673548190,35.85,80500.87,3.6,0.42863,0.00015,27.84462]
[1778673553477,35.85,80500.62,3.6,0.4286,0.00015,27.8441]
[1778673558512,35.86,80499.27,3.6,0.42839,0.00015,27.84104]
[1778673563547,35.86,80499.48,3.6,0.42843,0.00015,27.84158]
[1778673567321,35.86,80498.91,3.6,0.42834,0.00015,27.8403]
[1778673567327,35.86,80498.91,3.6,0.42834,0.00015,27.8403]
[1778673572610,35.86,80496.37,3.6,0.42795,0.00015,27.83093]
[1778673574462,35.86,80496.25,3.6,0.42793,0.00015,27.83067]
[1778673577123,35.86,80495.47,3.6,0.42782,0.00015,27.82889]
[1778673577162,35.86,80495.47,3.6,0.42782,0.00015,27.82889]
[1778673577645,35.87,80488.48,3.6,0.42674,0.00015,27.81248]
[1778673578797,35.87,80488.48,3.6,0.42674,0.00015,27.81248]
[1778673578803,35.87,80485.32,3.6,0.42625,0.00015,27.80501]
[1778673580610,35.87,80483.24,3.6,0.42593,0.00015,27.80008]
[1778673582725,35.87,80481.61,3.6,0.42568,0.00015,27.7962]
[1778673583688,35.87,80481.76,3.6,0.42571,0.00015,27.79655]
[1778673584810,35.87,80481.73,3.6,0.4257,0.00015,27.79646]
[1778673584824,35.87,80481.73,3.6,0.4257,0.00015,27.79646]
[1778673590356,35.86,80480.92,3.6,0.42557,0.00015,27.79445]
[1778673597788,35.86,80478.72,3.6,0.42522,0.00015,27.78904]
[1778673602823,35.86,80477.38,3.6,0.42501,0.00015,27.78575]
[1778673604879,35.86,80479.33,3.6,0.42531,0.00015,27.79043]
[1778673605844,35.86,80470.83,3.6,0.424,0.00015,27.76982]
[1778673607376,35.86,80470.83,3.6,0.424,0.00015,27.76982]
[1778673607544,35.86,80470.83,3.6,0.424,0.00015,27.76982]
[1778673607597,35.86,80470.83,3.6,0.424,0.00015,27.76982]
[1778673607644,35.86,80470.83,3.6,0.424,0.00015,27.76982]
[1778673607716,35.86,80472.57,3.6,0.42427,0.00015,27.77404]
[1778673608207,35.86,80472.57,3.6,0.42427,0.00015,27.77404]
[1778673608383,35.86,80472.57,3.6,0.42427,0.00015,27.77404]
[1778673608543,35.86,80472.57,3.6,0.42427,0.00015,27.77404]
[1778673608644,35.86,80465.16,3.6,0.42312,0.00015,27.7559]
[1778673609691,35.86,80465.16,3.6,0.42312,0.00015,27.7559]
[1778673609792,35.86,80456.51,3.6,0.42179,0.00015,27.73444]
[1778673610327,35.86,80456.51,3.6,0.42179,0.00015,27.73444]
[1778673610331,35.86,80456.51,3.6,0.42179,0.00015,27.73444]
[1778673610349,35.86,80456.51,3.6,0.42179,0.00015,27.73444]
[1778673610378,35.86,80455.38,3.6,0.42161,0.00015,27.73159]
[1778673611884,35.85,80459.99,3.6,0.42232,0.00015,27.74307]
[1778673617578,35.85,80464.49,3.6,0.42301,0.00015,27.75411]
[1778673617596,35.85,80464.49,3.6,0.42301,0.00015,27.75411]
[1778673617649,35.85,80464.49,3.6,0.42301,0.00015,27.75411]
[1778673617691,35.85,80464.49,3.6,0.42301,0.00015,27.75411]
[1778673618662,35.85,80463.93,3.6,0.42292,0.00015,27.75268]
[1778673620518,35.85,80474.08,3.6,0.42448,0.00015,27.77749]
[1778673627743,35.85,80476.32,3.6,0.42482,0.00015,27.78283]
[1778673627842,35.84,80476.32,3.6,0.42481,0.00015,27.78275]
[1778673630273,35.85,80476.21,3.6,0.4248,0.00015,27.78252]
[1778673631257,35.85,80476.75,3.6,0.42489,0.00015,27.78388]
[1778673631325,35.85,80476.75,3.6,0.42489,0.00015,27.78388]
[1778673631330,35.85,80476.75,3.6,0.42489,0.00015,27.78388]
[1778673631768,35.85,80476.75,3.6,0.42489,0.00015,27.78388]
[1778673635054,35.85,80485.82,3.6,0.42628,0.00015,27.80214]
[1778673637600,35.85,80485.22,3.6,0.42619,0.00015,27.80073]
[1778673638216,35.85,80485.43,3.6,0.42622,0.00015,27.80126]
[1778673638321,35.85,80485.43,3.6,0.42622,0.00015,27.80126]
[1778673639345,35.85,80486.57,3.6,0.4264,0.00015,27.80399]
[1778673639582,35.85,80486.57,3.6,0.4264,0.00015,27.80399]
[1778673639637,35.85,80486.57,3.6,0.4264,0.00015,27.80399]
[1778673639641,35.85,80486.57,3.6,0.4264,0.00015,27.80399]
[1778673642120,35.85,80482.58,3.6,0.42579,0.00015,27.79452]
[1778673648145,35.86,80479.59,3.6,0.42534,0.00015,27.78745]
[1778673651606,35.86,80480.05,3.6,0.42541,0.00015,27.78861]
[1778673657208,35.86,80478.91,3.6,0.42525,0.00015,27.78606]
[1778673662243,35.87,80478.82,3.6,0.42525,0.00015,27.786]
[1778673667279,35.87,80479.22,3.6,0.42532,0.00015,27.7871]
[1778673670490,35.87,80479.33,3.6,0.42534,0.00015,27.78742]
[1778673671047,35.88,80479.91,3.6,0.42543,0.00015,27.78884]
[1778673676343,35.88,80481.95,3.6,0.42576,0.00015,27.79388]
[1778673681378,35.88,80481.73,3.6,0.42573,0.00015,27.79348]
[1778673683049,35.88,80481.43,3.6,0.42569,0.00015,27.79278]
[1778673688427,35.89,80482.1,3.6,0.4258,0.00015,27.79454]
[1778673693462,35.89,80482.09,3.6,0.4258,0.00015,27.7911]
[1778673698497,35.9,80481.51,3.6,0.42572,0.00015,27.78985]
[1778673702593,35.9,80481.8,3.6,0.42577,0.00015,27.79062]
[1778673702610,35.9,80481.8,3.6,0.42577,0.00015,27.79062]
[1778673702626,35.9,80481.8,3.6,0.42577,0.00015,27.79062]
[1778673702797,35.9,80481.8,3.6,0.42577,0.00015,27.79062]
[1778673703351,35.9,80482.9,3.6,0.42594,0.00015,27.79327]
[1778673703662,35.9,80482.9,3.6,0.42594,0.00015,27.79327]
[1778673703875,35.9,80482.9,3.6,0.42594,0.00015,27.79327]
[1778673703671,35.9,80490.68,3.6,0.42714,0.00015,27.81172]
[1778673705745,35.9,80496.14,3.6,0.42799,0.00015,27.82451]
[1778673705799,35.9,80496.14,3.6,0.42799,0.00015,27.82451]
[1778673706711,35.9,80496.36,3.6,0.42802,0.00015,27.82502]
[1778673706923,35.9,80496.36,3.6,0.42802,0.00015,27.82502]
[1778673706735,35.9,80503.24,3.6,0.42908,0.00015,27.84094]
[1778673707136,35.9,80503.24,3.6,0.42908,0.00015,27.84094]
[1778673707802,35.9,80503.24,3.6,0.42908,0.00015,27.84094]
[1778673707903,35.9,80512.75,3.6,0.43055,0.00015,27.86262]
[1778673709806,35.9,80516.21,3.6,0.43108,0.00015,27.87041]
[1778673710793,35.9,80516.8,3.6,0.43117,0.00015,27.87172]
[1778673711055,35.9,80518.54,3.6,0.43144,0.00015,27.87561]
[1778673711445,35.9,80518.54,3.6,0.43144,0.00015,27.87561]
[1778673711456,35.9,80518.54,3.6,0.43144,0.00015,27.87561]
[1778673711466,35.9,80518.54,3.6,0.43144,0.00015,27.87561]
[1778673716624,35.9,80520.73,3.6,0.43177,0.00015,27.88045]
[1778673720169,35.9,80520.73,3.6,0.43177,0.00015,27.88045]
[1778673725687,35.9,80521.93,3.6,0.43195,0.00015,27.88305]
[1778673730722,35.89,80522.53,3.6,0.43204,0.00015,27.88434]
[1778673736764,35.89,80521.45,3.6,0.43187,0.00015,27.88188]
[1778673741799,35.89,80522.42,3.6,0.43201,0.00015,27.88398]
[1778673743774,35.89,80522.42,3.6,0.43201,0.00015,27.88398]
[1778673746605,35.89,80520.59,3.6,0.43173,0.00015,27.87986]
[1778673751677,35.89,80520.25,3.6,0.43167,0.00015,27.87905]
[1778673751794,35.89,80520.25,3.6,0.43167,0.00015,27.87905]
[1778673751823,35.89,80520.25,3.6,0.43167,0.00015,27.87905]
[1778673751827,35.89,80520.25,3.6,0.43167,0.00015,27.87905]
[1778673752905,35.89,80519.23,3.6,0.4315,0.00015,27.87321]
[1778673752878,35.89,80507.01,3.6,0.42961,0.00015,27.84556]
[1778673756906,35.89,80514.96,3.6,0.43084,0.00015,27.86361]
[1778673761941,35.88,80514.8,3.6,0.43081,0.00015,27.86321]
[1778673766976,35.88,80512.74,3.6,0.43049,0.00015,27.85853]
[1778673771618,35.88,80513.79,3.6,0.43065,0.00015,27.86089]
[1778673772324,35.88,80513.64,3.6,0.43063,0.00015,27.86054]
[1778673772909,35.88,80513.64,3.6,0.43063,0.00015,27.86054]
[1778673773881,35.88,80513.75,3.6,0.43065,0.00015,27.86078]
[1778673775378,35.88,80521.25,3.6,0.4318,0.00015,27.8776]
[1778673780911,35.88,80522.2,3.6,0.43195,0.00015,27.87966]
[1778673786111,35.88,80525.99,3.6,0.43253,0.00015,27.88798]
[1778673791147,35.88,80525.82,3.6,0.4325,0.00015,27.88757]
[1778673796181,35.87,80526.25,3.6,0.43256,0.00015,27.88848]
[1778673799325,35.87,80526.21,3.6,0.43255,0.00015,27.88837]
[1778673805244,35.87,80526.92,3.6,0.43266,0.00015,27.88988]
[1778673810279,35.87,80527.31,3.6,0.43271,0.00015,27.8907]
[1778673815429,35.87,80526.28,3.6,0.43254,0.00015,27.88485]
[1778673821357,35.87,80526.29,3.6,0.43254,0.00015,27.8848]
[1778673826393,35.86,80527.88,3.6,0.43278,0.00015,27.88825]
[1778673833169,35.86,80528.04,3.6,0.4328,0.00015,27.88858]
[1778673833354,35.86,80528.04,3.6,0.4328,0.00015,27.88858]
[1778673834231,35.86,80529.09,3.6,0.43296,0.00015,27.89085]
[1778673839484,35.86,80531.85,3.6,0.43338,0.00015,27.89686]
[1778673842587,35.86,80531.83,3.6,0.43338,0.00015,27.89682]
[1778673842677,35.86,80531.83,3.6,0.43338,0.00015,27.89682]
[1778673842931,35.86,80531.83,3.6,0.43338,0.00015,27.89682]
[1778673843615,35.86,80532.1,3.6,0.43342,0.00015,27.8974]
[1778673843666,35.86,80544.09,3.6,0.43528,0.00015,27.92331]
[1778673845469,35.86,80545.11,3.6,0.43544,0.00015,27.92549]
[1778673849901,35.86,80547.59,3.6,0.43582,0.00015,27.93082]
[1778673849947,35.86,80547.59,3.6,0.43582,0.00015,27.93082]
[1778673851555,35.86,80553.12,3.6,0.43668,0.00015,27.94248]
[1778673851708,35.86,80553.12,3.6,0.43668,0.00015,27.94248]
[1778673855038,35.86,80560.5,3.6,0.43782,0.00015,27.95784]
[1778673855540,35.86,80560.61,3.6,0.43784,0.00015,27.95806]
[1778673855547,35.86,80560.61,3.6,0.43784,0.00015,27.95806]
[1778673855578,35.86,80560.61,3.6,0.43784,0.00015,27.95806]
[1778673855995,35.86,80560.61,3.6,0.43784,0.00015,27.95806]
[1778673856005,35.86,80560.61,3.6,0.43784,0.00015,27.95806]
[1778673856033,35.86,80560.61,3.6,0.43784,0.00015,27.95806]
[1778673856050,35.86,80560.61,3.6,0.43784,0.00015,27.95806]
[1778673855599,35.86,80562.59,3.6,0.43815,0.00015,27.96215]
[1778673856606,35.86,80562.59,3.6,0.43815,0.00015,27.96215]
[1778673856708,35.86,80549.07,3.6,0.43605,0.00015,27.93394]
[1778673857872,35.86,80549.07,3.6,0.43605,0.00015,27.93394]
[1778673858704,35.86,80549.57,3.6,0.43613,0.00015,27.93498]
[1778673864663,35.86,80550.46,3.6,0.43626,0.00015,27.93678]
[1778673866094,35.86,80550.46,3.6,0.43626,0.00015,27.93678]
[1778673866677,35.86,80556.62,3.6,0.43721,0.00015,27.94968]
[1778673868534,35.86,80555.57,3.6,0.43705,0.00015,27.94748]
[1778673869255,35.86,80556.1,3.6,0.43713,0.00015,27.94858]
[1778673870125,35.86,80555.6,3.6,0.43705,0.00015,27.94754]
[1778673870801,35.86,80555.6,3.6,0.43705,0.00015,27.94754]
[1778673870902,35.86,80555.6,3.6,0.43705,0.00015,27.94753]
[1778673874235,35.86,80554.16,3.6,0.43682,0.00015,27.94101]
[1778673874391,35.86,80554.16,3.6,0.43682,0.00015,27.94101]
[1778673874489,35.86,80554.16,3.6,0.43682,0.00015,27.94101]
[1778673874598,35.86,80554.16,3.6,0.43682,0.00015,27.94101]
[1778673874734,35.86,80558.68,3.6,0.43752,0.00015,27.95045]
[1778673876622,35.86,80559.57,3.6,0.43766,0.00015,27.95227]
[1778673876748,35.85,80559.86,3.6,0.4377,0.00015,27.95284]
[1778673877755,35.86,80559.07,3.6,0.43758,0.00015,27.95123]
[1778673880270,35.86,80559.0,3.6,0.43757,0.00015,27.95112]
[1778673883080,35.86,80562.29,3.6,0.43809,0.00015,27.95796]
[1778673883251,35.86,80561.64,3.6,0.43799,0.00015,27.95664]
[1778673885560,35.86,80564.9,3.6,0.4385,0.00015,27.96339]
[1778673885570,35.86,80564.9,3.6,0.4385,0.00015,27.96339]
[1778673885581,35.86,80564.9,3.6,0.4385,0.00015,27.96339]
[1778673885590,35.86,80564.9,3.6,0.4385,0.00015,27.96339]
[1778673887153,35.86,80567.94,3.6,0.43897,0.00015,27.96959]
[1778673890934,35.86,80570.12,3.6,0.4393,0.00016,27.97396]
[1778673891588,35.86,80569.03,3.6,0.43913,0.00015,27.97172]
[1778673895535,35.85,80569.54,3.6,0.4392,0.00016,27.97267]
[1778673896124,35.85,80562.92,3.6,0.43817,0.00015,27.95912]
[1778673896577,35.85,80562.92,3.6,0.43817,0.00015,27.95912]
[1778673896894,35.85,80559.55,3.6,0.43765,0.00015,27.95214]
[1778673897266,35.85,80559.55,3.6,0.43765,0.00015,27.95214]
[1778673900176,35.85,80559.49,3.6,0.43764,0.00015,27.95203]
[1778673902887,35.85,80549.64,3.6,0.43611,0.00015,27.9314]
[1778673907819,35.85,80549.3,3.6,0.43607,0.00015,27.93075]
[1778673908066,35.85,80549.3,3.6,0.43607,0.00015,27.93075]
[1778673908252,35.86,80547.28,3.6,0.43575,0.00015,27.92648]
[1778673908356,35.86,80547.28,3.6,0.43575,0.00015,27.92648]
[1778673909305,35.86,80543.59,3.6,0.43518,0.00015,27.91863]
[1778673915022,35.86,80541.28,3.6,0.43483,0.00015,27.91371]
[1778673920058,35.86,80541.23,3.6,0.43483,0.00015,27.91366]
[1778673925092,35.86,80542.67,3.6,0.43505,0.00015,27.91681]
[1778673927046,35.86,80542.49,3.6,0.43503,0.00015,27.91643]
[1778673933148,35.87,80540.89,3.6,0.43478,0.00015,27.90955]
[1778673938183,35.87,80539.24,3.6,0.43453,0.00015,27.90604]
[1778673940940,35.87,80539.24,3.6,0.43453,0.00015,27.90605]
[1778673941018,35.87,80539.24,3.6,0.43453,0.00015,27.90605]
[1778673941032,35.87,80539.24,3.6,0.43453,0.00015,27.90605]
[1778673941968,35.87,80539.24,3.6,0.43453,0.00015,27.90607]
[1778673942023,35.87,80527.84,3.6,0.43276,0.00015,27.88122]
[1778673942794,35.87,80527.84,3.6,0.43276,0.00015,27.88122]
[1778673948253,35.87,80527.49,3.6,0.43271,0.00015,27.88043]
[1778673953991,35.87,80526.72,3.6,0.43259,0.00015,27.87872]
[1778673959330,35.87,80527.31,3.6,0.43268,0.00015,27.88]
[1778673964367,35.87,80528.11,3.6,0.4328,0.00015,27.88175]
[1778673967940,35.87,80527.94,3.6,0.43277,0.00015,27.88138]
[1778673967949,35.87,80527.94,3.6,0.43277,0.00015,27.88138]
[1778673968155,35.87,80527.94,3.6,0.43277,0.00015,27.88138]
[1778673968309,35.87,80526.83,3.6,0.4326,0.00015,27.87893]
[1778673968395,35.87,80519.35,3.6,0.43145,0.00015,27.8623]
[1778673973482,35.86,80517.91,3.6,0.43122,0.00015,27.85906]
[1778673980479,35.86,80518.25,3.6,0.43127,0.00015,27.85972]
[1778673981368,35.86,80518.25,3.6,0.43127,0.00015,27.85972]
[1778673990549,35.86,80517.57,3.6,0.43115,0.00015,27.85809]
[1778673994627,35.86,80517.32,3.6,0.4311,0.00015,27.85396]
[1778673995564,35.86,80512.11,3.6,0.43029,0.00015,27.84218]
[1778673997684,35.86,80511.96,3.6,0.43027,0.00015,27.84182]
[1778673998308,35.86,80512.3,3.6,0.43032,0.00015,27.84259]
[1778674000331,35.86,80511.35,3.6,0.43017,0.00015,27.84042]
[1778674002949,35.85,80511.54,3.6,0.4302,0.00015,27.84084]
[1778674008675,35.85,80510.23,3.6,0.43,0.00015,27.83783]
[1778674014717,35.85,80510.15,3.6,0.42998,0.00015,27.83763]
[1778674019752,35.85,80509.38,3.6,0.42986,0.00015,27.83586]
[1778674021516,35.85,80509.71,3.6,0.42992,0.00015,27.83661]
[1778674022347,35.85,80510.28,3.6,0.43,0.00015,27.83791]
[1778674023521,35.85,80510.28,3.6,0.43,0.00015,27.83791]
[1778674023843,35.85,80510.28,3.6,0.43,0.00015,27.83791]
[1778674024296,35.85,80510.28,3.6,0.43,0.00015,27.8379]
[1778674026663,35.85,80509.88,3.6,0.42994,0.00015,27.83699]
[1778674027491,35.85,80509.14,3.6,0.42983,0.00015,27.8353]
[1778674027571,35.85,80509.14,3.6,0.42983,0.00015,27.8353]
[1778674027808,35.85,80500.09,3.6,0.42843,0.00015,27.81447]
[1778674032844,35.85,80500.07,3.6,0.42843,0.00015,27.81446]
[1778674039896,35.85,80500.58,3.6,0.42851,0.00015,27.81568]
[1778674042663,35.85,80504.8,3.6,0.42916,0.00015,27.82544]
[1778674048960,35.86,80505.15,3.6,0.42922,0.00015,27.82625]
[1778674055000,35.86,80501.0,3.6,0.42857,0.00015,27.81314]
[1778674055295,35.86,80501.0,3.6,0.42857,0.00015,27.81314]
[1778674056292,35.86,80499.68,3.6,0.42836,0.00015,27.81008]
[1778674062191,35.86,80498.81,3.6,0.42823,0.00015,27.80809]
[1778674069100,35.86,80499.64,3.6,0.42836,0.00015,27.81008]
[1778674072356,35.86,80500.19,3.6,0.42845,0.00015,27.81137]
[1778674074865,35.86,80500.16,3.6,0.42845,0.00015,27.81131]
[1778674077793,35.86,80498.01,3.6,0.42812,0.00015,27.80633]
[1778674077874,35.86,80498.01,3.6,0.42812,0.00015,27.80633]
[1778674078073,35.86,80498.01,3.6,0.42812,0.00015,27.80633]
[1778674079664,35.86,80495.43,3.6,0.42772,0.00015,27.80033]
[1778674079679,35.86,80495.43,3.6,0.42772,0.00015,27.80033]
[1778674080171,35.86,80495.43,3.6,0.42772,0.00015,27.80033]
[1778674080193,35.86,80495.43,3.6,0.42772,0.00015,27.80033]
[1778674080238,35.86,80492.39,3.6,0.42725,0.00015,27.7932]
[1778674082901,35.86,80490.22,3.6,0.42691,0.00015,27.78809]
[1778674084127,35.86,80490.25,3.6,0.42692,0.00015,27.78816]
[1778674087076,35.86,80490.03,3.6,0.42688,0.00015,27.78763]
[1778674092265,35.86,80489.78,3.6,0.42684,0.00015,27.78701]
[1778674094757,35.86,80489.75,3.6,0.42684,0.00015,27.78694]
[1778674094761,35.86,80489.75,3.6,0.42684,0.00015,27.78694]
[1778674095286,35.86,80479.82,3.6,0.4253,0.00015,27.76327]
[1778674100321,35.86,80479.83,3.6,0.4253,0.00015,27.76321]
[1778674100728,35.86,80479.83,3.6,0.4253,0.00015,27.76321]
[1778674106972,35.85,80480.7,3.6,0.42543,0.00015,27.76521]
[1778674112406,35.85,80480.41,3.6,0.42536,0.00015,27.76086]
[1778674117267,35.85,80480.44,3.6,0.42537,0.00015,27.76089]
[1778674122476,35.85,80481.62,3.6,0.42554,0.00015,27.76364]
[1778674128061,35.85,80482.48,3.6,0.42567,0.00015,27.76566]
[1778674133553,35.84,80481.49,3.6,0.42551,0.00015,27.76322]
[1778674138588,35.84,80476.79,3.6,0.42478,0.00015,27.75181]
[1778674140784,35.84,80477.79,3.6,0.42493,0.00015,27.75421]
[1778674141609,35.84,80489.07,3.6,0.42667,0.00015,27.78114]
[1778674142608,35.84,80489.07,3.6,0.42667,0.00015,27.78114]
[1778674144054,35.84,80492.75,3.6,0.42724,0.00015,27.78981]
[1778674144083,35.84,80493.23,3.6,0.42731,0.00015,27.79087]
[1778674146310,35.84,80493.78,3.6,0.42739,0.00015,27.79216]
[1778674152627,35.85,80494.79,3.6,0.42759,0.00015,27.795]
[1778674155166,35.85,80498.55,3.6,0.42817,0.00015,27.80379]
[1778674160742,35.85,80500.17,3.6,0.42842,0.00015,27.80758]
[1778674166470,35.85,80501.0,3.6,0.42855,0.00015,27.80951]
[1778674171819,35.85,80501.01,3.6,0.42854,0.00015,27.80601]
[1778674172713,35.85,80501.01,3.6,0.42854,0.00015,27.80601]
[1778674175641,35.85,80499.76,3.6,0.42835,0.00015,27.80313]
[1778674175678,35.85,80499.76,3.6,0.42835,0.00015,27.80313]
[1778674175687,35.85,80499.76,3.6,0.42835,0.00015,27.80313]
[1778674175847,35.85,80493.7,3.6,0.42741,0.00015,27.78898]
[1778674177075,35.85,80493.7,3.6,0.42741,0.00015,27.78898]
[1778674179224,35.86,80490.52,3.6,0.42693,0.00015,27.78153]
[1778674179324,35.86,80490.52,3.6,0.42693,0.00015,27.78153]
[1778674179618,35.86,80490.46,3.6,0.42692,0.00015,27.7814]
[1778674180219,35.86,80490.46,3.6,0.42692,0.00015,27.7814]
[1778674180221,35.86,80490.46,3.6,0.42692,0.00015,27.7814]
[1778674180247,35.86,80498.55,3.6,0.42817,0.00015,27.80036]
[1778674180613,35.86,80498.55,3.6,0.42817,0.00015,27.80036]
[1778674185200,35.85,80507.26,3.6,0.42951,0.00015,27.82043]
[1778674188152,35.85,80508.33,3.6,0.42967,0.00015,27.82284]
[1778674193975,35.85,80505.92,3.6,0.42929,0.00015,27.81724]
[1778674199010,35.85,80506.55,3.6,0.42939,0.00015,27.81862]
[1778674199811,35.85,80506.55,3.6,0.42939,0.00015,27.81862]
[1778674200021,35.85,80506.91,3.6,0.42944,0.00015,27.81943]
[1778674202731,35.85,80505.52,3.6,0.42923,0.00015,27.81624]
[1778674203205,35.85,80505.52,3.6,0.42923,0.00015,27.81624]
[1778674203249,35.85,80505.52,3.6,0.42923,0.00015,27.81624]
[1778674206060,35.85,80493.69,3.6,0.4274,0.00015,27.78877]
[1778674206570,35.85,80493.69,3.6,0.4274,0.00015,27.78877]
[1778674206859,35.85,80493.69,3.6,0.4274,0.00015,27.78877]
[1778674207901,35.85,80491.58,3.6,0.42707,0.00015,27.78382]
[1778674208260,35.85,80491.58,3.6,0.42707,0.00015,27.78382]
[1778674208280,35.85,80488.22,3.6,0.42656,0.00015,27.77589]
[1778674208749,35.85,80488.22,3.6,0.42656,0.00015,27.77589]
[1778674209269,35.85,80488.22,3.6,0.42656,0.00015,27.77589]
[1778674209436,35.85,80488.22,3.6,0.42656,0.00015,27.77589]
[1778674209913,35.85,80486.68,3.6,0.42632,0.00015,27.7722]
[1778674210287,35.85,80486.68,3.6,0.42632,0.00015,27.7722]
[1778674216132,35.84,80482.22,3.6,0.42561,0.00015,27.76138]
[1778674222058,35.84,80483.24,3.6,0.42576,0.00015,27.76373]
[1778674223030,35.84,80482.19,3.6,0.4256,0.00015,27.76117]
[1778674223055,35.84,80482.19,3.6,0.4256,0.00015,27.76117]
[1778674223061,35.84,80482.19,3.6,0.4256,0.00015,27.76117]
[1778674223967,35.84,80477.01,3.6,0.4248,0.00015,27.74868]
[1778674235265,35.83,80474.05,3.6,0.4243,0.00015,27.73761]
[1778674240300,35.82,80473.88,3.6,0.42427,0.00015,27.73706]
[1778674245335,35.82,80470.3,3.6,0.42371,0.00015,27.7282]
[1778674247308,35.82,80470.3,3.6,0.42371,0.00015,27.7282]
[1778674252384,35.81,80468.71,3.6,0.42345,0.00015,27.72413]
[1778674256579,35.81,80464.18,3.6,0.42274,0.00015,27.71287]
[1778674257942,35.81,80463.35,3.6,0.42261,0.00015,27.7108]
[1778674258736,35.81,80463.61,3.6,0.42265,0.00015,27.71142]
[1778674261405,35.81,80464.11,3.6,0.42273,0.00015,27.71262]
[1778674261467,35.81,80464.11,3.6,0.42273,0.00015,27.71262]
[1778674261500,35.81,80463.29,3.6,0.4226,0.00015,27.71057]
[1778674261548,35.81,80463.29,3.6,0.4226,0.00015,27.71057]
[1778674262400,35.81,80463.29,3.6,0.4226,0.00015,27.71057]
[1778674262460,35.81,80454.56,3.6,0.42125,0.00015,27.68878]
[1778674262817,35.81,80454.56,3.6,0.42125,0.00015,27.68878]
[1778674267764,35.81,80454.54,3.6,0.42125,0.00015,27.68871]
[1778674268876,35.81,80451.1,3.6,0.42071,0.00015,27.68003]
[1778674268886,35.81,80451.1,3.6,0.42071,0.00015,27.68003]
[1778674268897,35.81,80451.1,3.6,0.42071,0.00015,27.68003]
[1778674268930,35.81,80451.1,3.6,0.42071,0.00015,27.68003]
[1778674268945,35.81,80451.1,3.6,0.42071,0.00015,27.68003]
[1778674269216,35.81,80451.1,3.6,0.42071,0.00015,27.68003]
[1778674269509,35.81,80439.1,3.6,0.41886,0.00015,27.64938]
[1778674271831,35.81,80439.18,3.6,0.41887,0.00015,27.64956]
[1778674273180,35.81,80439.03,3.6,0.41885,0.00015,27.64915]
[1778674273229,35.81,80439.03,3.6,0.41885,0.00015,27.64915]
[1778674273279,35.81,80439.03,3.6,0.41885,0.00015,27.64915]
[1778674275131,35.81,80432.93,3.6,0.41791,0.00015,27.6333]
[1778674280011,35.8,80432.64,3.6,0.41785,0.00015,27.63245]
[1778674284141,35.8,80436.44,3.6,0.41844,0.00015,27.64228]
[1778674284620,35.8,80445.56,3.6,0.41984,0.00015,27.66565]
[1778674289655,35.8,80448.98,3.6,0.42036,0.00015,27.67427]
[1778674291616,35.8,80449.22,3.6,0.4204,0.00015,27.67487]
[1778674296704,35.8,80454.86,3.6,0.42125,0.00015,27.68551]
[1778674301740,35.79,80455.1,3.6,0.42129,0.00015,27.6861]
[1778674306778,35.79,80454.72,3.6,0.42123,0.00015,27.68514]
[1778674310757,35.79,80455.26,3.6,0.42131,0.00015,27.68649]
[1778674310909,35.79,80455.26,3.6,0.42131,0.00015,27.68649]
[1778674316848,35.8,80459.2,3.6,0.42192,0.00015,27.69639]
[1778674317678,35.8,80459.2,3.6,0.42192,0.00015,27.69639]
[1778674318556,35.8,80459.2,3.6,0.42192,0.00015,27.69639]
[1778674327137,35.8,80460.48,3.6,0.42212,0.00015,27.69964]
[1778674328292,35.8,80458.88,3.6,0.42188,0.00015,27.69565]
[1778674328660,35.8,80456.6,3.6,0.42153,0.00015,27.68995]
[1778674329325,35.8,80456.6,3.6,0.42153,0.00015,27.68995]
[1778674335449,35.8,80455.63,3.6,0.42138,0.00015,27.6875]
[1778674336712,35.8,80450.5,3.6,0.42058,0.00015,27.67456]
[1778674342023,35.8,80449.69,3.6,0.42045,0.00015,27.67246]
[1778674344038,35.8,80449.69,3.6,0.42045,0.00015,27.67246]
[1778674344190,35.8,80449.69,3.6,0.42045,0.00015,27.67246]
[1778674344505,35.8,80449.69,3.6,0.42045,0.00015,27.67246]
[1778674344514,35.8,80449.69,3.6,0.42045,0.00015,27.67246]
[1778674344591,35.8,80451.85,3.6,0.42079,0.00015,27.67791]
[1778674345300,35.79,80463.27,3.6,0.42255,0.00015,27.70648]
[1778674345652,35.79,80463.27,3.6,0.42255,0.00015,27.70648]
[1778674346842,35.79,80465.04,3.6,0.42282,0.00015,27.71082]
[1778674348019,35.79,80465.03,3.6,0.42281,0.00015,27.71075]
[1778674351722,35.79,80472.55,3.6,0.42397,0.00015,27.7291]
[1778674357131,35.78,80473.41,3.6,0.42406,0.00015,27.72733]
[1778674359191,35.78,80473.19,3.6,0.42403,0.00015,27.72674]
[1778674365187,35.77,80474.38,3.6,0.42419,0.00015,27.72934]
[1778674368713,35.76,80474.37,3.6,0.42418,0.00015,27.72923]
[1778674374250,35.76,80481.4,3.6,0.42526,0.00015,27.74617]
[1778674376432,35.76,80481.42,3.6,0.42526,0.00015,27.74621]
[1778674378434,35.76,80481.49,3.6,0.42527,0.00015,27.74635]
[1778674380220,35.76,80484.02,3.6,0.42566,0.00015,27.75241]
[1778674380671,35.76,80489.79,3.6,0.42655,0.00015,27.76617]
[1778674381248,35.76,80489.79,3.6,0.42655,0.00015,27.76617]
[1778674382238,35.76,80489.73,3.6,0.42654,0.00015,27.766]
[1778674382250,35.76,80489.73,3.6,0.42654,0.00015,27.766]
[1778674383997,35.76,80485.19,3.6,0.42584,0.00015,27.75514]
[1778674387135,35.76,80484.69,3.6,0.42576,0.00015,27.75389]
[1778674392296,35.75,80486.48,3.6,0.42603,0.00015,27.7581]
[1778674393329,35.75,80486.48,3.6,0.42603,0.00015,27.75808]
[1778674393384,35.75,80486.14,3.6,0.42597,0.00015,27.75725]
[1778674396551,35.75,80486.04,3.6,0.42596,0.00015,27.75705]
[1778674397411,35.75,80484.25,3.6,0.42569,0.00015,27.75281]
[1778674400881,35.76,80484.33,3.6,0.4257,0.00015,27.75305]
[1778674401442,35.76,80484.76,3.6,0.42577,0.00015,27.7541]
[1778674404382,35.76,80487.99,3.6,0.42627,0.00015,27.76186]
[1778674404388,35.76,80487.99,3.6,0.42627,0.00015,27.76186]
[1778674404432,35.76,80487.99,3.6,0.42627,0.00015,27.76186]
[1778674404647,35.76,80487.99,3.6,0.42627,0.00015,27.76186]
[1778674404713,35.76,80491.62,3.6,0.42684,0.00015,27.77051]
[1778674404729,35.76,80491.62,3.6,0.42684,0.00015,27.77051]
[1778674404849,35.76,80491.62,3.6,0.42684,0.00015,27.77051]
[1778674405084,35.76,80491.62,3.6,0.42684,0.00015,27.77051]
[1778674405225,35.76,80491.62,3.6,0.42684,0.00015,27.77051]
[1778674405445,35.76,80491.62,3.6,0.42684,0.00015,27.77051]
[1778674405475,35.76,80517.99,3.6,0.43093,0.00016,27.83152]
[1778674405672,35.76,80517.99,3.6,0.43093,0.00016,27.83152]
[1778674405700,35.76,80517.99,3.6,0.43093,0.00016,27.83152]
[1778674406589,35.76,80517.99,3.6,0.43093,0.00016,27.83152]
[1778674406607,35.76,80517.27,3.6,0.43082,0.00016,27.82989]
[1778674407241,35.76,80517.27,3.6,0.43082,0.00016,27.82989]
[1778674411427,35.76,80518.72,3.6,0.43104,0.00016,27.83316]
[1778674412485,35.76,80517.43,3.6,0.43083,0.00016,27.82671]
[1778674417563,35.76,80514.73,3.6,0.43041,0.00016,27.8206]
[1778674419175,35.76,80514.68,3.6,0.4304,0.00016,27.82049]
[1778674419531,35.76,80514.68,3.6,0.4304,0.00016,27.82049]
[1778674420976,35.76,80514.68,3.6,0.4304,0.00016,27.82049]
[1778674420986,35.76,80514.68,3.6,0.4304,0.00016,27.82049]
[1778674421086,35.76,80514.68,3.6,0.4304,0.00016,27.82049]
[1778674421087,35.76,80514.68,3.6,0.4304,0.00016,27.82049]
[1778674421155,35.76,80514.68,3.6,0.4304,0.00016,27.82049]
[1778674421333,35.76,80514.68,3.6,0.4304,0.00016,27.82049]
[1778674421391,35.76,80514.68,3.6,0.4304,0.00016,27.82049]
[1778674421415,35.76,80514.68,3.6,0.4304,0.00016,27.82049]
[1778674421504,35.76,80514.68,3.6,0.4304,0.00016,27.82049]
[1778674421610,35.76,80514.68,3.6,0.4304,0.00016,27.82049]
[1778674421620,35.76,80514.68,3.6,0.4304,0.00016,27.82049]
[1778674421624,35.76,80534.29,3.6,0.43345,0.00016,27.86424]
[1778674422600,35.76,80532.05,3.6,0.4331,0.00016,27.85934]
[1778674422863,35.76,80532.05,3.6,0.4331,0.00016,27.85934]
[1778674422922,35.76,80532.05,3.6,0.4331,0.00016,27.85934]
[1778674426787,35.76,80537.17,3.6,0.4339,0.00016,27.87058]
[1778674427550,35.76,80537.17,3.6,0.4339,0.00016,27.87058]
[1778674427701,35.76,80537.72,3.6,0.43399,0.00016,27.87179]
[1778674430186,35.76,80537.45,3.6,0.43395,0.00016,27.87122]
[1778674430813,35.76,80537.59,3.6,0.43397,0.00016,27.87154]
[1778674432154,35.76,80531.87,3.6,0.43308,0.00016,27.85904]
[1778674436216,35.76,80531.82,3.6,0.43308,0.00016,27.85895]
[1778674437235,35.77,80532.04,3.6,0.43311,0.00016,27.85944]
[1778674438244,35.77,80532.3,3.6,0.43315,0.00016,27.86002]
[1778674438250,35.77,80532.3,3.6,0.43315,0.00016,27.86002]
[1778674439146,35.77,80532.7,3.6,0.43321,0.00016,27.86091]
[1778674442064,35.77,80533.65,3.6,0.43336,0.00016,27.86301]
[1778674447471,35.77,80534.26,3.6,0.43346,0.00016,27.86439]
[1778674453817,35.77,80536.76,3.6,0.43386,0.00016,27.86994]
[1778674456670,35.77,80536.22,3.6,0.43377,0.00016,27.86877]
[1778674461063,35.77,80535.05,3.6,0.4336,0.00016,27.86625]
[1778674461094,35.77,80535.05,3.6,0.4336,0.00016,27.86625]
[1778674461248,35.77,80535.05,3.6,0.4336,0.00016,27.86625]
[1778674461874,35.77,80528.17,3.6,0.43253,0.00016,27.85115]
[1778674465342,35.77,80524.28,3.6,0.43193,0.00016,27.84251]
[1778674465655,35.77,80524.28,3.6,0.43193,0.00016,27.84251]
[1778674465870,35.77,80524.31,3.6,0.43193,0.00016,27.84257]
[1778674468927,35.77,80517.99,3.6,0.43095,0.00016,27.82839]
[1778674471555,35.77,80517.4,3.6,0.43086,0.00016,27.82706]
[1778674476979,35.77,80517.3,3.6,0.43083,0.00016,27.82329]
[1778674480849,35.77,80517.26,3.6,0.43083,0.00016,27.8232]
[1778674482274,35.77,80514.92,3.6,0.43046,0.00016,27.8179]
[1778674489066,35.78,80510.37,3.6,0.42976,0.00016,27.80756]
[1778674494102,35.78,80510.62,3.6,0.4298,0.00016,27.80816]
[1778674499137,35.78,80511.89,3.6,0.43,0.00016,27.81107]
[1778674500122,35.78,80511.89,3.6,0.43,0.00016,27.81107]
[1778674500140,35.78,80511.89,3.6,0.43,0.00016,27.81107]
[1778674500175,35.78,80511.89,3.6,0.43,0.00016,27.81107]
[1778674500558,35.78,80511.89,3.6,0.43,0.00016,27.81107]
[1778674500575,35.78,80511.89,3.6,0.43,0.00016,27.81107]
[1778674501156,35.78,80528.57,3.6,0.43259,0.00016,27.84855]
[1778674506190,35.78,80527.61,3.6,0.43244,0.00016,27.84646]
[1778674509026,35.78,80527.33,3.6,0.4324,0.00016,27.84585]
[1778674510125,35.78,80527.33,3.6,0.4324,0.00016,27.84585]
[1778674510134,35.78,80527.33,3.6,0.4324,0.00016,27.84585]
[1778674510146,35.78,80527.33,3.6,0.4324,0.00016,27.84585]
[1778674510410,35.78,80527.33,3.6,0.4324,0.00016,27.84585]
[1778674511236,35.78,80508.99,3.6,0.42956,0.00016,27.8045]
[1778674511806,35.78,80508.99,3.6,0.42956,0.00016,27.8045]
[1778674511866,35.78,80508.99,3.6,0.42956,0.00016,27.8045]
[1778674512718,35.78,80508.99,3.6,0.42956,0.00016,27.8045]
[1778674514244,35.78,80509.29,3.6,0.4296,0.00016,27.8052]
[1778674518222,35.78,80511.85,3.6,0.43,0.00016,27.81106]
[1778674523320,35.78,80510.39,3.6,0.42977,0.00016,27.80774]
[1778674524300,35.78,80510.39,3.6,0.42977,0.00016,27.80774]
[1778674529362,35.78,80509.64,3.6,0.42966,0.00016,27.80603]
[1778674533696,35.78,80509.48,3.6,0.42963,0.00016,27.80213]
[1778674534635,35.78,80508.57,3.6,0.42948,0.00016,27.80004]
[1778674537560,35.78,80508.52,3.6,0.42948,0.00016,27.79994]
[1778674537568,35.78,80508.52,3.6,0.42948,0.00016,27.79994]
[1778674539187,35.78,80511.02,3.6,0.42987,0.00016,27.80567]
[1778674540311,35.78,80511.02,3.6,0.42987,0.00016,27.80567]
[1778674545475,35.78,80510.67,3.6,0.42981,0.00016,27.80488]
[1778674546073,35.78,80510.67,3.6,0.42981,0.00016,27.80488]
[1778674552524,35.78,80510.55,3.6,0.42979,0.00016,27.80462]
[1778674557559,35.78,80511.12,3.6,0.42988,0.00016,27.80594]
[1778674557874,35.78,80511.12,3.6,0.42988,0.00016,27.80594]
[1778674557906,35.78,80511.12,3.6,0.42988,0.00016,27.80594]
[1778674558624,35.78,80511.12,3.6,0.42988,0.00016,27.80594]
[1778674560954,35.78,80515.23,3.6,0.43052,0.00016,27.81529]
[1778674561480,35.78,80515.23,3.6,0.43052,0.00016,27.81529]
[1778674564397,35.78,80516.42,3.6,0.43071,0.00016,27.81799]
[1778674564680,35.78,80516.42,3.6,0.43071,0.00016,27.81799]
[1778674572665,35.78,80515.03,3.6,0.43049,0.00016,27.81486]
[1778674578713,35.78,80513.95,3.6,0.43033,0.00016,27.81244]
[1778674580644,35.78,80513.56,3.6,0.43027,0.00016,27.81155]
[1778674585761,35.79,80516.23,3.6,0.43068,0.00016,27.81763]
[1778674586185,35.79,80516.23,3.6,0.43068,0.00016,27.81763]
[1778674591804,35.79,80516.35,3.6,0.43069,0.00016,27.81439]
[1778674595411,35.79,80516.46,3.6,0.43071,0.00016,27.81464]
[1778674601873,35.79,80518.75,3.6,0.43107,0.00016,27.81985]
[1778674606908,35.79,80518.77,3.6,0.43107,0.00016,27.81991]
[1778674608752,35.79,80518.77,3.6,0.43107,0.00016,27.81991]
[1778674608806,35.79,80518.77,3.6,0.43107,0.00016,27.81991]
[1778674609929,35.79,80527.59,3.6,0.43244,0.00016,27.83963]
[1778674614964,35.79,80529.06,3.6,0.43267,0.00016,27.84287]
[1778674620444,35.79,80528.92,3.6,0.43265,0.00016,27.84256]
[1778674626041,35.79,80533.55,3.6,0.43336,0.00016,27.85271]
[1778674629967,35.79,80534.01,3.6,0.43344,0.00016,27.85371]
[1778674635104,35.79,80537.36,3.6,0.43395,0.00016,27.86099]
[1778674640140,35.79,80537.54,3.6,0.43398,0.00016,27.86138]
[1778674645174,35.79,80538.02,3.6,0.43406,0.00016,27.86242]
[1778674646576,35.79,80538.02,3.6,0.43406,0.00016,27.86242]
[1778674652224,35.79,80535.53,3.6,0.43366,0.00016,27.85345]
[1778674655956,35.79,80535.53,3.6,0.43366,0.00016,27.85345]
[1778674656102,35.79,80535.53,3.6,0.43366,0.00016,27.85345]
[1778674656232,35.79,80535.53,3.6,0.43366,0.00016,27.85345]
[1778674656606,35.79,80535.53,3.6,0.43366,0.00016,27.85345]
[1778674657595,35.79,80529.85,3.6,0.43278,0.00016,27.84099]
[1778674663301,35.79,80528.43,3.6,0.43256,0.00016,27.83784]
[1778674666126,35.79,80528.62,3.6,0.43259,0.00016,27.83826]
[1778674668118,35.79,80529.15,3.6,0.43267,0.00016,27.83943]
[1778674668352,35.79,80529.15,3.6,0.43267,0.00016,27.83943]
[1778674670945,35.79,80532.98,3.6,0.43326,0.00016,27.84787]
[1778674672833,35.79,80531.62,3.6,0.43305,0.00016,27.84488]
[1778674675095,35.79,80531.69,3.6,0.43306,0.00016,27.84505]
[1778674675369,35.79,80531.69,3.6,0.43306,0.00016,27.84505]
[1778674678439,35.79,80529.33,3.6,0.4327,0.00016,27.83986]
[1778674681521,35.79,80523.85,3.6,0.43185,0.00016,27.82769]
[1778674681659,35.79,80523.85,3.6,0.43185,0.00016,27.82769]
[1778674683263,35.79,80520.75,3.6,0.43137,0.00016,27.82074]
[1778674683500,35.79,80520.75,3.6,0.43137,0.00016,27.82074]
[1778674683576,35.79,80520.75,3.6,0.43137,0.00016,27.82074]
[1778674684495,35.79,80506.33,3.6,0.42913,0.00016,27.78795]
[1778674685682,35.79,80506.33,3.6,0.42913,0.00016,27.78795]
[1778674685733,35.79,80506.33,3.6,0.42913,0.00016,27.78795]
[1778674686303,35.79,80504.74,3.6,0.42888,0.00016,27.78429]
[1778674689985,35.79,80504.01,3.6,0.42877,0.00015,27.78265]
[1778674695312,35.79,80500.04,3.6,0.42817,0.00015,27.77352]
[1778674695572,35.79,80500.29,3.6,0.42821,0.00015,27.77411]
[1778674701615,35.79,80498.17,3.6,0.42788,0.00015,27.76922]
[1778674706653,35.79,80497.78,3.6,0.42782,0.00015,27.76835]
[1778674711688,35.8,80497.6,3.6,0.42779,0.00015,27.76441]
[1778674716723,35.8,80497.43,3.6,0.42776,0.00015,27.76404]
[1778674721758,35.8,80499.26,3.6,0.42805,0.00015,27.76834]
[1778674723650,35.8,80499.25,3.6,0.42805,0.00015,27.76832]
[1778674723653,35.8,80499.25,3.6,0.42805,0.00015,27.76832]
[1778674725160,35.8,80499.27,3.6,0.42805,0.00015,27.76837]
[1778674730821,35.8,80504.8,3.6,0.42891,0.00015,27.78124]
[1778674736863,35.8,80503.84,3.6,0.42877,0.00015,27.77906]
[1778674741899,35.8,80503.84,3.6,0.42877,0.00015,27.77909]
[1778674746934,35.8,80502.72,3.6,0.4286,0.00015,27.77652]
[1778674747941,35.8,80510.51,3.6,0.4298,0.00016,27.79446]
[1778674748230,35.8,80510.51,3.6,0.4298,0.00016,27.79446]
[1778674753884,35.8,80513.23,3.6,0.43022,0.00016,27.80065]
[1778674755505,35.8,80517.26,3.6,0.43085,0.00016,27.80977]
[1778674761033,35.8,80517.32,3.6,0.43086,0.00016,27.80989]
[1778674766068,35.8,80516.86,3.6,0.43078,0.00016,27.80883]
[1778674772686,35.8,80516.63,3.6,0.43075,0.00016,27.80829]
[1778674772724,35.8,80516.63,3.6,0.43075,0.00016,27.80829]
[1778674774126,35.8,80506.47,3.6,0.42916,0.00016,27.78154]
[1778674780170,35.8,80506.94,3.6,0.42923,0.00016,27.78265]
[1778674782193,35.8,80509.28,3.6,0.4296,0.00016,27.78802]
[1778674786234,35.8,80512.61,3.6,0.43011,0.00016,27.79563]
[1778674792254,35.8,80511.76,3.6,0.42998,0.00016,27.79367]
[1778674794268,35.8,80504.71,3.6,0.42889,0.00015,27.77748]
[1778674799303,35.8,80505.46,3.6,0.429,0.00015,27.77923]
[1778674801597,35.8,80506.01,3.6,0.42909,0.00016,27.7805]
[1778674801940,35.8,80506.01,3.6,0.42909,0.00016,27.7805]
[1778674802357,35.8,80502.82,3.6,0.4286,0.00015,27.77313]
[1778674808366,35.8,80501.38,3.6,0.42838,0.00015,27.76982]
[1778674813694,35.8,80500.35,3.6,0.42822,0.00015,27.76745]
[1778674813696,35.8,80500.35,3.6,0.42822,0.00015,27.76745]
[1778674813770,35.8,80500.35,3.6,0.42822,0.00015,27.76745]
[1778674813821,35.8,80500.35,3.6,0.42822,0.00015,27.76745]
[1778674813910,35.8,80500.35,3.6,0.42822,0.00015,27.76745]
[1778674813914,35.8,80500.35,3.6,0.42822,0.00015,27.76745]
[1778674814017,35.8,80500.35,3.6,0.42822,0.00015,27.76745]
[1778674814008,35.8,80500.72,3.6,0.42828,0.00015,27.76832]
[1778674814572,35.8,80500.72,3.6,0.42828,0.00015,27.76832]
[1778674814762,35.8,80486.99,3.6,0.42615,0.00015,27.73594]
[1778674820450,35.79,80489.54,3.6,0.42653,0.00015,27.74183]
[1778674825478,35.79,80488.95,3.6,0.42643,0.00015,27.74032]
[1778674827612,35.79,80489.13,3.6,0.42645,0.00015,27.7407]
[1778674827638,35.79,80489.13,3.6,0.42645,0.00015,27.7407]
[1778674829693,35.79,80484.84,3.6,0.42578,0.00015,27.73041]
[1778674835555,35.78,80485.53,3.6,0.42586,0.00015,27.72831]
[1778674839257,35.78,80485.57,3.6,0.42587,0.00015,27.72835]
[1778674844618,35.77,80486.44,3.6,0.42599,0.00015,27.73027]
[1778674846422,35.77,80486.05,3.6,0.42593,0.00015,27.72932]
[1778674849855,35.77,80481.58,3.6,0.42523,0.00015,27.71853]
[1778674849883,35.77,80481.58,3.6,0.42523,0.00015,27.71853]
[1778674850059,35.77,80481.58,3.6,0.42523,0.00015,27.71853]
[1778674849940,35.77,80481.6,3.6,0.42523,0.00015,27.71855]
[1778674850400,35.77,80481.6,3.6,0.42523,0.00015,27.71855]
[1778674850746,35.77,80481.6,3.6,0.42523,0.00015,27.71855]
[1778674850903,35.77,80481.6,3.6,0.42523,0.00015,27.71855]
[1778674850958,35.77,80471.51,3.6,0.42366,0.00015,27.69397]
[1778674856432,35.76,80469.7,3.6,0.42337,0.00015,27.68927]
[1778674857708,35.76,80464.17,3.6,0.42251,0.00015,27.67563]
[1778674859601,35.76,80461.38,3.6,0.42208,0.00015,27.66871]
[1778674859976,35.76,80461.38,3.6,0.42208,0.00015,27.66871]
[1778674862704,35.77,80459.56,3.6,0.4218,0.00015,27.6642]
[1778674867784,35.77,80452.45,3.6,0.4207,0.00015,27.64632]
[1778674868936,35.77,80452.45,3.6,0.4207,0.00015,27.64632]
[1778674872245,35.77,80451.27,3.6,0.42052,0.00015,27.64332]
[1778674877088,35.76,80448.22,3.6,0.42005,0.00015,27.63555]
[1778674877131,35.76,80448.22,3.6,0.42005,0.00015,27.63555]
[1778674877284,35.76,80448.5,3.6,0.42009,0.00015,27.63625]
[1778674877750,35.76,80448.5,3.6,0.42009,0.00015,27.63625]
[1778674878105,35.76,80448.5,3.6,0.42009,0.00015,27.63625]
[1778674879332,35.76,80442.33,3.6,0.41914,0.00015,27.62044]
[1778674880853,35.76,80438.41,3.6,0.41853,0.00015,27.6103]
[1778674881007,35.76,80438.41,3.6,0.41853,0.00015,27.6103]
[1778674881466,35.76,80438.05,3.6,0.41847,0.00015,27.60935]
[1778674881859,35.76,80438.05,3.6,0.41847,0.00015,27.60935]
[1778674881915,35.76,80438.05,3.6,0.41847,0.00015,27.60935]
[1778674881928,35.76,80430.68,3.6,0.41733,0.00015,27.59013]
[1778674883792,35.76,80427.48,3.6,0.41684,0.00015,27.58171]
[1778674884141,35.76,80427.48,3.6,0.41684,0.00015,27.58171]
[1778674892658,35.76,80425.67,3.6,0.41655,0.00015,27.5734]
[1778674892722,35.76,80425.67,3.6,0.41655,0.00015,27.5734]
[1778674892856,35.76,80425.67,3.6,0.41655,0.00015,27.5734]
[1778674892863,35.76,80425.67,3.6,0.41655,0.00015,27.5734]
[1778674892902,35.76,80425.67,3.6,0.41655,0.00015,27.5734]
[1778674893017,35.76,80425.67,3.6,0.41655,0.00015,27.5734]
[1778674893085,35.76,80425.67,3.6,0.41655,0.00015,27.5734]
[1778674893300,35.76,80420.92,3.6,0.41582,0.00015,27.56082]
[1778674893313,35.76,80420.92,3.6,0.41582,0.00015,27.56082]
[1778674893337,35.76,80420.92,3.6,0.41582,0.00015,27.56082]
[1778674893457,35.76,80420.92,3.6,0.41582,0.00015,27.56082]
[1778674893773,35.76,80420.92,3.6,0.41582,0.00015,27.56082]
[1778674893788,35.76,80420.92,3.6,0.41582,0.00015,27.56082]
[1778674893966,35.76,80406.66,3.6,0.41362,0.00015,27.52243]
[1778674894328,35.76,80406.66,3.6,0.41362,0.00015,27.52243]
[1778674895220,35.76,80401.98,3.6,0.4129,0.00015,27.50967]
[1778674898077,35.76,80402.23,3.6,0.41294,0.00015,27.51039]
[1778674902723,35.76,80402.02,3.6,0.4129,0.00015,27.50968]
[1778674903717,35.76,80401.66,3.6,0.41284,0.00015,27.50866]
[1778674904630,35.76,80401.83,3.6,0.41286,0.00015,27.50914]
[1778674906603,35.76,80411.44,3.6,0.41435,0.00015,27.53532]
[1778674906629,35.76,80411.44,3.6,0.41435,0.00015,27.53532]
[1778674912095,35.77,80412.18,3.6,0.41448,0.00015,27.53753]
[1778674917132,35.77,80413.38,3.6,0.41467,0.00015,27.54093]
[1778674917418,35.77,80413.38,3.6,0.41467,0.00015,27.54093]
[1778674917431,35.77,80413.38,3.6,0.41467,0.00015,27.54093]
[1778674917439,35.77,80413.38,3.6,0.41467,0.00015,27.54093]
[1778674918139,35.77,80405.51,3.6,0.41346,0.00015,27.51966]
[1778674918249,35.77,80405.51,3.6,0.41346,0.00015,27.51966]
[1778674918269,35.77,80405.51,3.6,0.41346,0.00015,27.51966]
[1778674921633,35.77,80399.74,3.6,0.41258,0.00015,27.50393]
[1778674921843,35.77,80399.74,3.6,0.41258,0.00015,27.50393]
[1778674921901,35.77,80399.74,3.6,0.41258,0.00015,27.50393]
[1778674922227,35.77,80394.9,3.6,0.41183,0.00015,27.49061]
[1778674927205,35.77,80386.58,3.6,0.41054,0.00015,27.46723]
[1778674930335,35.77,80386.87,3.6,0.41058,0.00015,27.46797]
[1778674930661,35.77,80386.87,3.6,0.41058,0.00015,27.46797]
[1778674932543,35.76,80381.35,3.6,0.40972,0.00015,27.45235]
[1778674933255,35.76,80377.66,3.6,0.40915,0.00015,27.4419]
[1778674935590,35.76,80382.55,3.6,0.4099,0.00015,27.45572]
[1778674936949,35.76,80384.41,3.6,0.41019,0.00015,27.46093]
[1778674938392,35.76,80384.83,3.6,0.41025,0.00015,27.4621]
[1778674939617,35.76,80379.13,3.6,0.40938,0.00015,27.44601]
[1778674939818,35.76,80379.13,3.6,0.40938,0.00015,27.44601]
[1778674939896,35.76,80379.13,3.6,0.40938,0.00015,27.44601]
[1778674939963,35.76,80379.13,3.6,0.40938,0.00015,27.44601]
[1778674940005,35.76,80379.13,3.6,0.40938,0.00015,27.44601]
[1778674940177,35.76,80379.13,3.6,0.40938,0.00015,27.44601]
[1778674940581,35.76,80377.01,3.6,0.40905,0.00015,27.44]
[1778674940776,35.76,80377.01,3.6,0.40905,0.00015,27.44]
[1778674940777,35.76,80377.01,3.6,0.40905,0.00015,27.44]
[1778674940835,35.76,80377.01,3.6,0.40905,0.00015,27.44]
[1778674940941,35.76,80377.01,3.6,0.40905,0.00015,27.44]
[1778674941015,35.76,80377.01,3.6,0.40905,0.00015,27.44]
[1778674941073,35.76,80377.01,3.6,0.40905,0.00015,27.44]
[1778674941131,35.76,80377.01,3.6,0.40905,0.00015,27.44]
[1778674941162,35.76,80377.01,3.6,0.40905,0.00015,27.44]
[1778674941181,35.76,80377.01,3.6,0.40905,0.00015,27.44]
[1778674941199,35.76,80377.01,3.6,0.40905,0.00015,27.44]
[1778674941206,35.76,80377.01,3.6,0.40905,0.00015,27.44]
[1778674941301,35.76,80377.01,3.6,0.40905,0.00015,27.44]
[1778674941122,35.76,80345.97,3.6,0.40428,0.00015,27.3499]
[1778674941395,35.76,80345.97,3.6,0.40428,0.00015,27.3499]
[1778674941781,35.76,80345.97,3.6,0.40428,0.00015,27.3499]
[1778674941802,35.76,80345.97,3.6,0.40428,0.00015,27.3499]
[1778674942167,35.76,80345.97,3.6,0.40428,0.00015,27.3499]
[1778674942065,35.76,80314.75,3.6,0.3995,0.00015,27.25544]
[1778674943053,35.76,80314.96,3.6,0.39953,0.00015,27.25612]
[1778674943969,35.76,80314.96,3.6,0.39953,0.00015,27.25612]
[1778674945482,35.76,80316.73,3.6,0.39981,0.00015,27.2616]
[1778674946582,35.76,80316.74,3.6,0.39981,0.00015,27.26164]
[1778674946836,35.76,80316.74,3.6,0.39981,0.00015,27.26164]
[1778674947946,35.77,80318.66,3.6,0.4001,0.00015,27.26757]
[1778674948124,35.77,80318.66,3.6,0.4001,0.00015,27.26757]
[1778674948363,35.77,80311.36,3.6,0.39899,0.00015,27.24504]
[1778674950219,35.77,80311.36,3.6,0.39899,0.00015,27.24504]
[1778674950233,35.77,80308.14,3.6,0.39849,0.00015,27.23506]
[1778674950240,35.77,80308.14,3.6,0.39849,0.00015,27.23506]
[1778674950736,35.77,80308.14,3.6,0.39849,0.00015,27.23506]
[1778674950837,35.77,80305.02,3.6,0.39802,0.00015,27.22534]
[1778674951952,35.77,80305.02,3.6,0.39802,0.00015,27.22534]
[1778674952547,35.76,80302.78,3.6,0.39766,0.00015,27.21463]
[1778674952629,35.76,80302.78,3.6,0.39766,0.00015,27.21463]
[1778674952648,35.76,80307.37,3.6,0.39836,0.00015,27.22899]
[1778674953361,35.76,80307.37,3.6,0.39836,0.00015,27.22899]
[1778674954021,35.76,80307.37,3.6,0.39836,0.00015,27.22899]
[1778674954211,35.76,80307.37,3.6,0.39836,0.00015,27.22899]
[1778674954238,35.76,80307.37,3.6,0.39836,0.00015,27.22899]
[1778674954253,35.77,80306.36,3.6,0.39821,0.00015,27.22589]
[1778674954901,35.77,80306.36,3.6,0.39821,0.00015,27.22589]
[1778674955002,35.77,80298.66,3.6,0.39704,0.00015,27.20184]
[1778674957604,35.77,80292.91,3.6,0.39616,0.00015,27.18361]
[1778674958106,35.77,80292.91,3.6,0.39616,0.00015,27.18361]
[1778674959269,35.77,80285.49,3.6,0.39502,0.00015,27.15987]
[1778674960928,35.77,80282.91,3.6,0.39462,0.00015,27.15156]
[1778674960940,35.77,80282.91,3.6,0.39462,0.00015,27.15156]
[1778674961027,35.77,80282.91,3.6,0.39462,0.00015,27.15156]
[1778674961106,35.77,80278.81,3.6,0.394,0.00015,27.13834]
[1778674961240,35.77,80278.81,3.6,0.394,0.00015,27.13834]
[1778674961340,35.77,80278.81,3.6,0.394,0.00015,27.13834]
[1778674961443,35.77,80278.81,3.6,0.394,0.00015,27.13834]
[1778674961695,35.77,80265.39,3.6,0.39195,0.00015,27.09462]
[1778674963139,35.77,80265.39,3.6,0.39195,0.00015,27.09462]
[1778674963143,35.77,80265.39,3.6,0.39195,0.00015,27.09462]
[1778674963156,35.77,80265.39,3.6,0.39195,0.00015,27.09462]
[1778674963197,35.77,80267.39,3.6,0.39226,0.00015,27.10121]
[1778674963613,35.77,80267.39,3.6,0.39226,0.00015,27.10121]
[1778674963633,35.77,80258.52,3.6,0.39091,0.00015,27.072]
[1778674964248,35.77,80258.52,3.6,0.39091,0.00015,27.072]
[1778674965509,35.77,80253.18,3.6,0.3901,0.00015,27.05427]
[1778674965604,35.77,80253.18,3.6,0.3901,0.00015,27.05427]
[1778674965614,35.77,80253.18,3.6,0.3901,0.00015,27.05427]
[1778674966152,35.77,80253.18,3.6,0.3901,0.00015,27.05427]
[1778674966158,35.77,80242.96,3.6,0.38854,0.00015,27.02002]
[1778674966296,35.77,80242.96,3.6,0.38854,0.00015,27.02002]
[1778674966634,35.77,80242.96,3.6,0.38854,0.00015,27.02002]
[1778674966953,35.77,80242.96,3.6,0.38854,0.00015,27.02002]
[1778674966956,35.77,80232.09,3.6,0.3869,0.00015,26.98331]
[1778674968545,35.77,80234.54,3.6,0.38728,0.00015,26.99178]
[1778674969567,35.77,80236.99,3.6,0.38765,0.00015,27.00024]
[1778674969732,35.77,80236.99,3.6,0.38765,0.00015,27.00024]
[1778674969744,35.77,80236.99,3.6,0.38765,0.00015,27.00024]
[1778674969805,35.77,80236.99,3.6,0.38765,0.00015,27.00024]
[1778674969913,35.77,80236.99,3.6,0.38765,0.00015,27.00024]
[1778674969966,35.77,80236.99,3.6,0.38765,0.00015,27.00024]
[1778674970024,35.77,80236.99,3.6,0.38765,0.00015,27.00024]
[1778674970814,35.78,80233.8,3.6,0.38718,0.00015,26.98966]
[1778674970889,35.78,80225.89,3.6,0.38598,0.00015,26.96261]
[1778674971528,35.78,80225.89,3.6,0.38598,0.00015,26.96261]
[1778674971811,35.78,80225.89,3.6,0.38598,0.00015,26.96261]
[1778674972361,35.78,80223.65,3.6,0.38565,0.00015,26.95501]
[1778674973067,35.78,80223.65,3.6,0.38565,0.00015,26.95501]
[1778674976507,35.78,80223.18,3.6,0.38559,0.00015,26.95376]
[1778674977409,35.78,80222.63,3.6,0.38552,0.00015,26.95196]
[1778674977835,35.78,80222.63,3.6,0.38552,0.00015,26.95196]
[1778674977912,35.78,80222.63,3.6,0.38552,0.00015,26.95196]
[1778674980707,35.79,80224.61,3.6,0.38583,0.00015,26.95903]
[1778674980757,35.79,80224.61,3.6,0.38583,0.00015,26.95903]
[1778674980810,35.79,80224.61,3.6,0.38583,0.00015,26.95903]
[1778674982221,35.79,80223.73,3.6,0.3857,0.00015,26.9561]
[1778674982539,35.79,80225.77,3.6,0.38601,0.00015,26.9632]
[1778674982592,35.79,80225.77,3.6,0.38601,0.00015,26.9632]
[1778674982635,35.79,80225.77,3.6,0.38601,0.00015,26.9632]
[1778674982709,35.79,80225.77,3.6,0.38601,0.00015,26.9632]
[1778674982807,35.79,80217.95,3.6,0.38483,0.00015,26.93634]
[1778674983566,35.79,80217.95,3.6,0.38483,0.00015,26.93634]
[1778674983588,35.79,80217.95,3.6,0.38483,0.00015,26.93634]
[1778674984178,35.79,80217.95,3.6,0.38483,0.00015,26.93634]
[1778674984243,35.79,80217.95,3.6,0.38483,0.00015,26.93634]
[1778674984223,35.79,80202.57,3.6,0.38251,0.00015,26.88269]
[1778674986270,35.79,80202.71,3.6,0.38253,0.00015,26.88318]
[1778674986621,35.79,80204.29,3.6,0.38277,0.00015,26.88878]
[1778674988061,35.79,80201.82,3.6,0.3824,0.00015,26.88012]
[1778674988194,35.79,80201.82,3.6,0.3824,0.00015,26.88012]
[1778674989617,35.79,80200.14,3.6,0.38215,0.00015,26.87429]
[1778674989670,35.79,80200.14,3.6,0.38215,0.00015,26.87429]
[1778674990122,35.79,80200.14,3.6,0.38215,0.00015,26.87429]
[1778674990144,35.79,80200.14,3.6,0.38215,0.00015,26.87429]
[1778674990177,35.79,80200.14,3.6,0.38215,0.00015,26.87429]
[1778674990270,35.79,80200.14,3.6,0.38215,0.00015,26.87429]
[1778674990275,35.8,80201.4,3.6,0.38234,0.00015,26.87882]
[1778674990327,35.8,80201.4,3.6,0.38234,0.00015,26.87882]
[1778674990360,35.8,80201.4,3.6,0.38234,0.00015,26.87882]
[1778674990424,35.8,80201.4,3.6,0.38234,0.00015,26.87882]
[1778674990497,35.8,80201.4,3.6,0.38234,0.00015,26.87882]
[1778674990654,35.8,80201.4,3.6,0.38234,0.00015,26.87882]
[1778674990664,35.8,80180.72,3.6,0.37922,0.00015,26.80511]
[1778674992758,35.8,80175.02,3.6,0.37836,0.00015,26.78458]
[1778674993897,35.8,80178.07,3.6,0.37883,0.00015,26.7957]
[1778674994004,35.8,80178.07,3.6,0.37883,0.00015,26.7957]
[1778674994383,35.8,80181.99,3.6,0.37942,0.00015,26.80997]
[1778674994432,35.8,80181.99,3.6,0.37942,0.00015,26.80997]
[1778674994870,35.8,80181.99,3.6,0.37942,0.00015,26.80997]
[1778674994942,35.8,80181.99,3.6,0.37942,0.00015,26.80997]
[1778674994989,35.8,80181.99,3.6,0.37942,0.00015,26.80997]
[1778674995113,35.8,80181.99,3.6,0.37942,0.00015,26.80997]
[1778674995217,35.8,80202.94,3.6,0.38259,0.00015,26.88455]
[1778674995739,35.8,80202.94,3.6,0.38259,0.00015,26.88455]
[1778674996028,35.8,80202.94,3.6,0.38259,0.00015,26.88455]
[1778674996094,35.8,80202.94,3.6,0.38259,0.00015,26.88455]
[1778674996158,35.8,80218.55,3.6,0.38496,0.00015,26.93909]
[1778674996686,35.8,80218.55,3.6,0.38496,0.00015,26.93909]
[1778674997633,35.8,80217.43,3.6,0.38479,0.00015,26.93521]
[1778674998324,35.8,80221.51,3.6,0.38541,0.00015,26.94939]
[1778674998382,35.8,80221.51,3.6,0.38541,0.00015,26.94939]
[1778674999293,35.8,80229.49,3.6,0.38662,0.00015,26.97677]
[1778675000031,35.8,80229.49,3.6,0.38662,0.00015,26.97677]
[1778675000144,35.8,80229.49,3.6,0.38662,0.00015,26.97677]
[1778675000810,35.8,80225.92,3.6,0.38608,0.00015,26.96452]
[1778675001234,35.8,80225.92,3.6,0.38608,0.00015,26.96452]
[1778675001748,35.8,80234.46,3.6,0.38737,0.00015,26.99367]
[1778675003762,35.8,80242.23,3.6,0.38855,0.00015,27.01988]
[1778675004366,35.8,80242.23,3.6,0.38855,0.00015,27.01988]
[1778675006358,35.8,80237.19,3.6,0.38778,0.00015,27.00278]
[1778675006631,35.8,80237.19,3.6,0.38778,0.00015,27.00278]
[1778675006839,35.8,80237.19,3.6,0.38778,0.00015,27.00278]
[1778675007595,35.8,80230.9,3.6,0.38683,0.00015,26.98154]
[1778675009621,35.8,80238.69,3.6,0.38802,0.00015,27.00824]
[1778675010033,35.8,80238.69,3.6,0.38802,0.00015,27.00824]
[1778675010140,35.8,80238.69,3.6,0.38802,0.00015,27.00824]
[1778675010169,35.8,80238.69,3.6,0.38802,0.00015,27.00824]
[1778675010202,35.81,80227.37,3.6,0.38632,0.00015,26.96997]
[1778675010482,35.81,80227.37,3.6,0.38632,0.00015,26.96997]
[1778675010596,35.81,80227.37,3.6,0.38632,0.00015,26.96997]
[1778675010611,35.81,80227.37,3.6,0.38632,0.00015,26.96997]
[1778675010642,35.81,80227.37,3.6,0.38632,0.00015,26.96997]
[1778675011088,35.81,80227.37,3.6,0.38632,0.00015,26.96997]
[1778675011118,35.81,80204.12,3.6,0.38279,0.00015,26.88574]
[1778675011896,35.81,80204.12,3.6,0.38279,0.00015,26.88574]
[1778675011948,35.81,80204.12,3.6,0.38279,0.00015,26.88574]
[1778675014466,35.81,80199.52,3.6,0.38209,0.00015,26.86963]
[1778675015724,35.81,80200.43,3.6,0.38223,0.00015,26.87289]
[1778675015760,35.81,80200.43,3.6,0.38223,0.00015,26.87289]
[1778675015969,35.81,80200.43,3.6,0.38223,0.00015,26.87289]
[1778675017567,35.81,80187.9,3.6,0.38035,0.00015,26.82851]
[1778675017879,35.81,80187.9,3.6,0.38035,0.00015,26.82851]
[1778675018155,35.81,80187.9,3.6,0.38035,0.00015,26.82851]
[1778675018167,35.81,80187.9,3.6,0.38035,0.00015,26.82851]
[1778675018194,35.81,80187.9,3.6,0.38035,0.00015,26.82851]
[1778675018307,35.81,80187.9,3.6,0.38035,0.00015,26.82851]
[1778675018618,35.81,80189.31,3.6,0.38057,0.00015,26.83369]
[1778675018873,35.81,80179.01,3.6,0.37901,0.00015,26.79674]
[1778675019488,35.81,80179.01,3.6,0.37901,0.00015,26.79674]
[1778675019553,35.81,80179.01,3.6,0.37901,0.00015,26.79674]
[1778675020901,35.82,80178.04,3.6,0.37887,0.00015,26.79341]
[1778675020944,35.82,80178.03,3.6,0.37888,0.00015,26.79353]
[1778675021771,35.82,80178.03,3.6,0.37888,0.00015,26.79353]
[1778675021835,35.82,80178.03,3.6,0.37888,0.00015,26.79353]
[1778675021883,35.82,80178.03,3.6,0.37888,0.00015,26.79353]
[1778675021923,35.82,80178.03,3.6,0.37888,0.00015,26.79353]
[1778675021970,35.82,80178.03,3.6,0.37888,0.00015,26.79353]
[1778675022551,35.82,80171.19,3.6,0.37785,0.00015,26.76873]
[1778675022561,35.82,80171.19,3.6,0.37785,0.00015,26.76873]
[1778675022813,35.82,80171.19,3.6,0.37785,0.00015,26.76873]
[1778675025207,35.82,80163.71,3.6,0.37672,0.00015,26.74144]
[1778675025372,35.82,80160.89,3.6,0.3763,0.00015,26.73113]
[1778675025549,35.82,80160.89,3.6,0.3763,0.00015,26.73113]
[1778675025932,35.82,80160.89,3.6,0.3763,0.00015,26.73113]
[1778675026017,35.82,80160.89,3.6,0.3763,0.00015,26.73113]
[1778675026116,35.82,80172.6,3.6,0.37806,0.00015,26.77392]
[1778675026754,35.82,80172.6,3.6,0.37806,0.00015,26.77392]
[1778675026930,35.82,80180.66,3.6,0.37928,0.00015,26.80306]
[1778675027367,35.82,80180.66,3.6,0.37928,0.00015,26.80306]
[1778675028214,35.82,80180.66,3.6,0.37928,0.00015,26.80306]
[1778675028241,35.82,80180.66,3.6,0.37928,0.00015,26.80306]
[1778675028248,35.82,80180.66,3.6,0.37928,0.00015,26.80306]
[1778675028270,35.82,80180.66,3.6,0.37928,0.00015,26.80306]
[1778675028241,35.82,80188.92,3.6,0.38053,0.00015,26.83283]
[1778675029301,35.82,80188.92,3.6,0.38053,0.00015,26.83283]
[1778675028944,35.82,80173.83,3.6,0.37826,0.00015,26.77856]
[1778675029329,35.82,80173.83,3.6,0.37826,0.00015,26.77856]
[1778675029500,35.82,80173.83,3.6,0.37826,0.00015,26.77856]
[1778675029647,35.82,80173.83,3.6,0.37826,0.00015,26.77856]
[1778675030090,35.82,80166.07,3.6,0.37708,0.00015,26.75027]
[1778675030376,35.82,80166.07,3.6,0.37708,0.00015,26.75027]
[1778675031661,35.82,80162.92,3.6,0.37661,0.00015,26.73873]
[1778675032192,35.82,80162.92,3.6,0.37661,0.00015,26.73873]
[1778675032298,35.82,80162.92,3.6,0.37661,0.00015,26.73873]
[1778675033475,35.82,80160.16,3.6,0.3762,0.00015,26.72863]
[1778675034329,35.82,80159.5,3.6,0.3761,0.00015,26.72623]
[1778675034352,35.82,80159.5,3.6,0.3761,0.00015,26.72623]
[1778675034365,35.82,80159.5,3.6,0.3761,0.00015,26.72623]
[1778675034506,35.82,80159.5,3.6,0.3761,0.00015,26.72623]
[1778675034986,35.82,80169.14,3.6,0.37755,0.00015,26.76155]
[1778675035644,35.82,80169.14,3.6,0.37755,0.00015,26.76155]
[1778675035816,35.82,80169.14,3.6,0.37755,0.00015,26.76155]
[1778675035852,35.82,80169.14,3.6,0.37755,0.00015,26.76155]
[1778675036009,35.82,80169.14,3.6,0.37755,0.00015,26.76155]
[1778675036114,35.82,80169.14,3.6,0.37755,0.00015,26.76155]
[1778675036120,35.82,80169.14,3.6,0.37755,0.00015,26.76155]
[1778675036122,35.82,80169.14,3.6,0.37755,0.00015,26.76155]
[1778675036143,35.82,80169.14,3.6,0.37755,0.00015,26.76155]
[1778675036164,35.82,80176.73,3.6,0.3787,0.00015,26.78924]
[1778675036472,35.82,80176.73,3.6,0.3787,0.00015,26.78924]
[1778675036499,35.82,80176.73,3.6,0.3787,0.00015,26.78924]
[1778675037001,35.82,80188.22,3.6,0.38043,0.00015,26.83051]
[1778675037566,35.82,80188.22,3.6,0.38043,0.00015,26.83051]
[1778675037929,35.82,80188.22,3.6,0.38043,0.00015,26.83051]
[1778675038441,35.82,80185.17,3.6,0.37998,0.00015,26.81971]
[1778675039098,35.82,80185.17,3.6,0.37998,0.00015,26.81971]
[1778675040892,35.83,80182.19,3.6,0.37954,0.00015,26.80929]
[1778675040923,35.83,80182.19,3.6,0.37954,0.00015,26.80929]
[1778675040958,35.83,80182.19,3.6,0.37954,0.00015,26.80929]
[1778675042851,35.83,80192.65,3.6,0.38113,0.00015,26.84684]
[1778675043000,35.83,80192.65,3.6,0.38113,0.00015,26.84684]
[1778675044195,35.83,80190.99,3.6,0.38088,0.00015,26.84101]
[1778675044259,35.83,80190.99,3.6,0.38088,0.00015,26.84101]
[1778675044915,35.83,80186.29,3.6,0.38018,0.00015,26.82451]
[1778675045089,35.83,80186.29,3.6,0.38018,0.00015,26.82451]
[1778675045945,35.84,80185.9,3.6,0.38013,0.00015,26.82319]
[1778675046228,35.84,80185.9,3.6,0.38013,0.00015,26.82319]
[1778675046705,35.84,80189.34,3.6,0.38065,0.00015,26.83555]
[1778675048866,35.84,80196.24,3.6,0.3817,0.00015,26.86012]
[1778675049110,35.84,80196.24,3.6,0.3817,0.00015,26.86012]
[1778675051672,35.84,80198.03,3.6,0.38197,0.00015,26.86661]
[1778675051708,35.84,80198.03,3.6,0.38197,0.00015,26.86661]
[1778675052385,35.84,80190.94,3.6,0.38091,0.00015,26.84153]
[1778675057260,35.84,80195.81,3.6,0.38165,0.00015,26.85907]
[1778675058273,35.84,80200.95,3.6,0.38243,0.00015,26.87725]
[1778675058284,35.84,80200.95,3.6,0.38243,0.00015,26.87725]
[1778675059162,35.85,80213.97,3.6,0.3844,0.00015,26.9228]
[1778675060757,35.85,80216.74,3.6,0.38483,0.00015,26.93246]
[1778675065262,35.85,80221.27,3.6,0.38553,0.00015,26.94839]
[1778675066819,35.85,80220.08,3.6,0.38535,0.00015,26.94446]
[1778675068870,35.86,80220.68,3.6,0.38545,0.00015,26.94668]
[1778675069006,35.86,80220.68,3.6,0.38545,0.00015,26.94668]
[1778675074278,35.86,80217.15,3.6,0.38493,0.00015,26.93132]
[1778675077150,35.86,80222.56,3.6,0.38575,0.00015,26.95009]
[1778675077300,35.86,80231.17,3.6,0.38706,0.00015,26.97959]
[1778675081049,35.87,80228.9,3.6,0.38673,0.00015,26.9722]
[1778675081624,35.87,80235.73,3.6,0.38777,0.00015,26.99549]
[1778675082183,35.87,80235.73,3.6,0.38777,0.00015,26.99549]
[1778675082209,35.87,80235.73,3.6,0.38777,0.00015,26.99549]
[1778675083677,35.87,80230.05,3.6,0.38692,0.00015,26.97645]
[1778675087027,35.88,80229.43,3.6,0.38684,0.00015,26.97466]
[1778675087047,35.88,80229.43,3.6,0.38684,0.00015,26.97466]
[1778675087128,35.88,80229.43,3.6,0.38684,0.00015,26.97466]
[1778675087210,35.88,80229.43,3.6,0.38684,0.00015,26.97466]
[1778675087261,35.88,80229.43,3.6,0.38684,0.00015,26.97466]
[1778675087300,35.88,80229.43,3.6,0.38684,0.00015,26.97466]
[1778675087370,35.88,80243.91,3.6,0.38904,0.00015,27.02365]
[1778675087446,35.88,80243.91,3.6,0.38904,0.00015,27.02365]
[1778675087913,35.88,80243.91,3.6,0.38904,0.00015,27.02365]
[1778675088250,35.88,80243.91,3.6,0.38904,0.00015,27.02365]
[1778675088377,35.88,80250.23,3.6,0.39,0.00015,27.04478]
[1778675089257,35.88,80250.23,3.6,0.39,0.00015,27.04478]
[1778675089321,35.88,80250.23,3.6,0.39,0.00015,27.04478]
[1778675090309,35.88,80250.23,3.6,0.39,0.00015,27.04481]
[1778675090367,35.88,80249.29,3.6,0.38986,0.00015,27.04171]
[1778675091392,35.88,80249.28,3.6,0.38986,0.00015,27.04168]
[1778675091818,35.88,80250.0,3.6,0.38997,0.00015,27.04401]
[1778675093853,35.88,80249.48,3.6,0.38989,0.00015,27.04231]
[1778675093955,35.88,80249.52,3.6,0.3899,0.00015,27.04247]
[1778675097259,35.88,80249.27,3.6,0.38985,0.00015,27.04151]
[1778675097311,35.88,80249.27,3.6,0.38985,0.00015,27.04151]
[1778675097360,35.88,80249.46,3.6,0.38988,0.00015,27.04202]
[1778675099091,35.88,80249.94,3.6,0.38995,0.00015,27.04361]
[1778675099114,35.88,80249.94,3.6,0.38995,0.00015,27.04361]
[1778675099151,35.88,80249.94,3.6,0.38995,0.00015,27.04361]
[1778675099707,35.88,80249.77,3.6,0.38992,0.00015,27.043]
[1778675099781,35.88,80249.77,3.6,0.38992,0.00015,27.043]
[1778675100450,35.88,80253.4,3.6,0.39047,0.00015,27.055]
[1778675100806,35.88,80253.4,3.6,0.39047,0.00015,27.055]
[1778675101313,35.88,80253.4,3.6,0.39047,0.00015,27.055]
[1778675101368,35.87,80251.03,3.6,0.3901,0.00015,27.04701]
[1778675101468,35.87,80236.37,3.6,0.38788,0.00015,26.99789]
[1778675102507,35.87,80236.37,3.6,0.38788,0.00015,26.99789]
[1778675103050,35.87,80236.37,3.6,0.38788,0.00015,26.99789]
[1778675108517,35.89,80231.79,3.6,0.38722,0.00015,26.98317]
[1778675112097,35.89,80231.32,3.6,0.38716,0.00015,26.9818]
[1778675113476,35.89,80231.52,3.6,0.38721,0.00015,26.9827]
[1778675118587,35.9,80234.25,3.6,0.38765,0.00015,26.99263]
[1778675124141,35.91,80233.61,3.6,0.38758,0.00015,26.99093]
[1778675124612,35.91,80233.24,3.6,0.38753,0.00015,26.98979]
[1778675125243,35.91,80233.24,3.6,0.38753,0.00015,26.98979]
[1778675126474,35.91,80224.02,3.6,0.38614,0.00015,26.95863]
[1778675131680,35.92,80225.78,3.6,0.38642,0.00015,26.96154]
[1778675134809,35.92,80227.0,3.6,0.38661,0.00015,26.96588]
[1778675140743,35.93,80230.59,3.6,0.38719,0.00015,26.97875]
[1778675145777,35.94,80236.2,3.6,0.38807,0.00015,26.99825]
[1778675148799,35.94,80236.23,3.6,0.38808,0.00015,26.99846]
[1778675152219,35.95,80237.16,3.6,0.38824,0.00015,27.00204]
[1778675152984,35.95,80238.74,3.6,0.38849,0.00015,27.00759]
[1778675153703,35.95,80239.17,3.6,0.38856,0.00015,27.00903]
[1778675153944,35.95,80239.17,3.6,0.38856,0.00015,27.00903]
[1778675153966,35.95,80239.17,3.6,0.38856,0.00015,27.00903]
[1778675153976,35.95,80239.17,3.6,0.38856,0.00015,27.00903]
[1778675153978,35.96,80247.71,3.6,0.38985,0.00015,27.03765]
[1778675155253,35.96,80247.71,3.6,0.38985,0.00015,27.03765]
[1778675155448,35.96,80247.71,3.6,0.38985,0.00015,27.03765]
[1778675156930,35.95,80257.61,3.6,0.39135,0.00015,27.07018]
[1778675157226,35.95,80257.61,3.6,0.39135,0.00015,27.07018]
[1778675157532,35.95,80262.08,3.6,0.39202,0.00015,27.08481]
[1778675162897,35.95,80260.25,3.6,0.39173,0.00015,27.07861]
[1778675167688,35.95,80259.42,3.6,0.3916,0.00015,27.07572]
[1778675172724,35.94,80261.86,3.6,0.39195,0.00015,27.08335]
[1778675175041,35.94,80260.84,3.6,0.39179,0.00015,27.07984]
[1778675181287,35.93,80259.4,3.6,0.39154,0.00015,27.07466]
[1778675183163,35.93,80260.94,3.6,0.39177,0.00015,27.07954]
[1778675183248,35.93,80260.94,3.6,0.39177,0.00015,27.07954]
[1778675183301,35.93,80260.94,3.6,0.39177,0.00015,27.07954]
[1778675183306,35.93,80260.94,3.6,0.39177,0.00015,27.07954]
[1778675183343,35.93,80260.94,3.6,0.39177,0.00015,27.07954]
[1778675184093,35.93,80261.41,3.6,0.39183,0.00015,27.08092]
[1778675185002,35.93,80260.73,3.6,0.39173,0.00015,27.0787]
[1778675185908,35.93,80265.74,3.6,0.39249,0.00015,27.09507]
[1778675185914,35.93,80265.74,3.6,0.39249,0.00015,27.09507]
[1778675186699,35.93,80269.77,3.6,0.3931,0.00015,27.10816]
[1778675187175,35.93,80269.77,3.6,0.3931,0.00015,27.10816]
[1778675187783,35.93,80270.16,3.6,0.39316,0.00015,27.10941]
[1778675190436,35.93,80279.14,3.6,0.39452,0.00015,27.13831]
[1778675191230,35.93,80278.73,3.6,0.39446,0.00015,27.13697]
[1778675197169,35.92,80278.88,3.6,0.39446,0.00015,27.1337]
[1778675198288,35.92,80279.39,3.6,0.39454,0.00015,27.13531]
[1778675198290,35.92,80279.39,3.6,0.39454,0.00015,27.13531]
[1778675202679,35.92,80283.36,3.6,0.39513,0.00015,27.14788]
[1778675204825,35.92,80285.67,3.6,0.39548,0.00015,27.15518]
[1778675205810,35.92,80285.45,3.6,0.39545,0.00015,27.15446]
[1778675211242,35.92,80282.05,3.6,0.39492,0.00015,27.14343]
[1778675212488,35.92,80282.05,3.6,0.39492,0.00015,27.14343]
[1778675215277,35.91,80285.29,3.6,0.39541,0.00015,27.15368]
[1778675215665,35.91,80285.77,3.6,0.39548,0.00015,27.15515]
[1778675215751,35.91,80285.77,3.6,0.39548,0.00015,27.15515]
[1778675216042,35.91,80285.77,3.6,0.39548,0.00015,27.15515]
[1778675216268,35.91,80285.77,3.6,0.39548,0.00015,27.15515]
[1778675216342,35.91,80286.2,3.6,0.39555,0.00015,27.15656]
[1778675218650,35.92,80290.4,3.6,0.39619,0.00015,27.16992]
[1778675218774,35.92,80290.4,3.6,0.39619,0.00015,27.16992]
[1778675218956,35.92,80290.4,3.6,0.39619,0.00015,27.16992]
[1778675219299,35.92,80290.4,3.6,0.39619,0.00015,27.16992]
[1778675219657,35.92,80291.11,3.6,0.3963,0.00015,27.17227]
[1778675220962,35.92,80291.52,3.6,0.39636,0.00015,27.17356]
[1778675221696,35.92,80294.64,3.6,0.39684,0.00015,27.18345]
[1778675222279,35.92,80294.64,3.6,0.39684,0.00015,27.18345]
[1778675222852,35.92,80294.6,3.6,0.39684,0.00015,27.18345]
[1778675223262,35.92,80294.6,3.6,0.39684,0.00015,27.18345]
[1778675223286,35.92,80294.6,3.6,0.39684,0.00015,27.18345]
[1778675223391,35.92,80294.6,3.6,0.39684,0.00015,27.18345]
[1778675224005,35.92,80294.2,3.6,0.39678,0.00015,27.18225]
[1778675224050,35.92,80294.2,3.6,0.39678,0.00015,27.18225]
[1778675224847,35.92,80300.93,3.6,0.39781,0.00015,27.2034]
[1778675225242,35.92,80300.93,3.6,0.39781,0.00015,27.2034]
[1778675227260,35.92,80299.28,3.6,0.39757,0.00015,27.1984]
[1778675227855,35.93,80299.9,3.6,0.39767,0.00015,27.20041]
[1778675230573,35.93,80303.39,3.6,0.39821,0.00015,27.21151]
[1778675231177,35.93,80303.39,3.6,0.39821,0.00015,27.21151]
[1778675232722,35.93,80314.0,3.6,0.39983,0.00015,27.24438]
[1778675234075,35.93,80316.58,3.6,0.40023,0.00015,27.25228]
[1778675236264,35.93,80316.66,3.6,0.40024,0.00015,27.25252]
[1778675240349,35.93,80317.01,3.6,0.40029,0.00015,27.2536]
[1778675245482,35.93,80321.75,3.6,0.40102,0.00015,27.26803]
[1778675248503,35.93,80329.42,3.6,0.40218,0.00015,27.29119]
[1778675249069,35.93,80329.42,3.6,0.40218,0.00015,27.29119]
[1778675250359,35.93,80330.81,3.6,0.4024,0.00015,27.29535]
[1778675254907,35.93,80334.99,3.6,0.40302,0.00015,27.30429]
[1778675255451,35.93,80334.99,3.6,0.40302,0.00015,27.30429]
[1778675255554,35.93,80327.24,3.6,0.40184,0.00015,27.28105]
[1778675260587,35.93,80333.81,3.6,0.40284,0.00015,27.30073]
[1778675264234,35.93,80334.5,3.6,0.40295,0.00015,27.30281]
[1778675269650,35.93,80332.14,3.6,0.40259,0.00015,27.2958]
[1778675273255,35.93,80337.12,3.6,0.40335,0.00015,27.31069]
[1778675273421,35.93,80337.12,3.6,0.40335,0.00015,27.31069]
[1778675278599,35.94,80341.56,3.6,0.40404,0.00015,27.32402]
[1778675278937,35.94,80341.56,3.6,0.40404,0.00015,27.32402]
[1778675279638,35.94,80342.92,3.6,0.40425,0.00015,27.32807]
[1778675280284,35.94,80342.92,3.6,0.40425,0.00015,27.32807]
[1778675280664,35.94,80347.69,3.6,0.40498,0.00015,27.34214]
[1778675285762,35.94,80347.85,3.6,0.40502,0.00015,27.34286]
[1778675287517,35.94,80347.85,3.6,0.40502,0.00015,27.34286]
[1778675289150,35.94,80347.53,3.6,0.40497,0.00015,27.342]
[1778675289684,35.94,80347.55,3.6,0.40498,0.00015,27.3421]
[1778675294825,35.95,80346.28,3.6,0.4048,0.00015,27.3386]
[1778675299860,35.95,80344.88,3.6,0.40459,0.00015,27.33464]
[1778675302516,35.95,80345.17,3.6,0.40464,0.00015,27.33553]
[1778675307916,35.96,80340.67,3.6,0.40396,0.00015,27.3224]
[1778675311396,35.96,80340.64,3.6,0.40396,0.00015,27.32233]
[1778675311718,35.96,80340.66,3.6,0.40395,0.00015,27.31884]
[1778675313259,35.96,80335.45,3.6,0.40315,0.00015,27.30337]
[1778675315334,35.96,80336.77,3.6,0.40336,0.00015,27.30731]
[1778675321007,35.96,80342.29,3.6,0.4042,0.00015,27.32372]
[1778675322893,35.96,80342.39,3.6,0.40422,0.00015,27.32403]
[1778675323118,35.96,80342.39,3.6,0.40422,0.00015,27.32403]
[1778675323171,35.96,80342.39,3.6,0.40422,0.00015,27.32403]
[1778675323397,35.96,80342.39,3.6,0.40422,0.00015,27.32403]
[1778675329063,35.96,80339.22,3.6,0.40374,0.00015,27.31472]
[1778675331504,35.96,80338.96,3.6,0.4037,0.00015,27.31396]
[1778675331514,35.96,80338.96,3.6,0.4037,0.00015,27.31396]
[1778675331617,35.96,80338.96,3.6,0.4037,0.00015,27.31396]
[1778675331922,35.96,80338.19,3.6,0.40358,0.00015,27.31169]
[1778675332084,35.96,80331.18,3.6,0.40251,0.00015,27.29078]
[1778675337120,35.96,80330.27,3.6,0.40237,0.00015,27.28799]
[1778675342155,35.96,80329.21,3.6,0.40221,0.00015,27.28475]
[1778675347190,35.96,80329.13,3.6,0.40219,0.00015,27.28444]
[1778675352225,35.96,80323.76,3.6,0.40137,0.00015,27.2682]
[1778675357260,35.95,80323.65,3.6,0.40135,0.00015,27.26784]
[1778675363302,35.95,80323.48,3.6,0.40132,0.00015,27.26729]
[1778675366529,35.95,80324.28,3.6,0.40144,0.00015,27.26969]
[1778675366555,35.95,80324.28,3.6,0.40144,0.00015,27.26969]
[1778675366661,35.95,80324.28,3.6,0.40144,0.00015,27.26969]
[1778675366988,35.95,80324.53,3.6,0.40148,0.00015,27.27043]
[1778675367630,35.95,80324.53,3.6,0.40148,0.00015,27.27043]
[1778675367332,35.95,80312.48,3.6,0.39964,0.00015,27.23372]
[1778675368634,35.95,80312.48,3.6,0.39964,0.00015,27.23372]
[1778675368654,35.95,80312.48,3.6,0.39964,0.00015,27.23372]
[1778675368986,35.95,80313.48,3.6,0.39979,0.00015,27.23677]
[1778675369346,35.95,80324.89,3.6,0.40153,0.00015,27.27152]
[1778675370269,35.95,80324.89,3.6,0.40153,0.00015,27.27152]
[1778675370402,35.95,80324.89,3.6,0.40153,0.00015,27.27152]
[1778675370603,35.95,80324.89,3.6,0.40153,0.00015,27.27152]
[1778675376398,35.95,80325.72,3.6,0.40164,0.00015,27.27036]
[1778675382440,35.95,80325.59,3.6,0.40162,0.00015,27.26991]
[1778675387475,35.95,80325.18,3.6,0.40155,0.00015,27.26861]
[1778675392510,35.95,80327.53,3.6,0.40191,0.00015,27.27568]
[1778675397545,35.95,80327.61,3.6,0.40193,0.00015,27.27594]
[1778675400477,35.95,80330.82,3.6,0.40242,0.00015,27.2856]
[1778675400495,35.95,80330.82,3.6,0.40242,0.00015,27.2856]
[1778675400817,35.95,80329.57,3.6,0.40223,0.00015,27.28186]
[1778675401248,35.95,80329.57,3.6,0.40223,0.00015,27.28186]
[1778675401287,35.95,80329.57,3.6,0.40223,0.00015,27.28186]
[1778675401323,35.95,80329.57,3.6,0.40223,0.00015,27.28186]
[1778675401429,35.95,80329.57,3.6,0.40223,0.00015,27.28186]
[1778675401491,35.95,80329.57,3.6,0.40223,0.00015,27.28186]
[1778675401513,35.95,80329.57,3.6,0.40223,0.00015,27.28186]
[1778675401816,35.95,80329.57,3.6,0.40223,0.00015,27.28186]
[1778675401860,35.95,80329.57,3.6,0.40223,0.00015,27.28186]
[1778675401580,35.95,80313.66,3.6,0.3998,0.00015,27.23357]
[1778675401916,35.95,80313.66,3.6,0.3998,0.00015,27.23357]
[1778675402009,35.95,80313.66,3.6,0.3998,0.00015,27.23357]
[1778675402080,35.95,80313.66,3.6,0.3998,0.00015,27.23357]
[1778675402098,35.95,80313.66,3.6,0.3998,0.00015,27.23357]
[1778675402168,35.95,80313.66,3.6,0.3998,0.00015,27.23357]
[1778675402491,35.95,80313.66,3.6,0.3998,0.00015,27.23357]
[1778675402544,35.95,80313.66,3.6,0.3998,0.00015,27.23357]
[1778675402620,35.95,80313.66,3.6,0.3998,0.00015,27.23357]
[1778675402663,35.95,80313.66,3.6,0.3998,0.00015,27.23357]
[1778675402686,35.95,80313.66,3.6,0.3998,0.00015,27.23357]
[1778675402638,35.95,80260.72,3.6,0.39175,0.00015,27.06574]
[1778675402850,35.95,80260.72,3.6,0.39175,0.00015,27.06574]
[1778675402921,35.95,80260.72,3.6,0.39175,0.00015,27.06574]
[1778675403233,35.95,80260.72,3.6,0.39175,0.00015,27.06574]
[1778675403300,35.95,80260.72,3.6,0.39175,0.00015,27.06574]
[1778675403386,35.95,80260.72,3.6,0.39175,0.00015,27.06574]
[1778675403589,35.95,80260.72,3.6,0.39175,0.00015,27.06574]
[1778675403632,35.95,80260.72,3.6,0.39175,0.00015,27.06574]
[1778675403681,35.92,80242.03,3.6,0.38881,0.00015,27.0018]
[1778675403834,35.92,80242.03,3.6,0.38881,0.00015,27.0018]
[1778675404509,35.92,80242.03,3.6,0.38881,0.00015,27.0018]
[1778675404570,35.92,80242.03,3.6,0.38881,0.00015,27.0018]
[1778675404616,35.92,80242.03,3.6,0.38881,0.00015,27.0018]
[1778675404649,35.92,80242.03,3.6,0.38881,0.00015,27.0018]
[1778675404636,35.92,80231.87,3.6,0.38728,0.00015,26.9677]
[1778675405782,35.92,80228.27,3.6,0.38674,0.00015,26.9556]
[1778675406191,35.92,80228.27,3.6,0.38674,0.00015,26.9556]
[1778675406586,35.92,80228.27,3.6,0.38674,0.00015,26.9556]
[1778675406614,35.92,80235.75,3.6,0.38788,0.00015,26.98105]
[1778675407807,35.93,80236.57,3.6,0.38801,0.00015,26.98394]
[1778675407815,35.93,80236.57,3.6,0.38801,0.00015,26.98394]
[1778675408476,35.93,80236.57,3.6,0.38801,0.00015,26.98394]
[1778675408683,35.93,80236.57,3.6,0.38801,0.00015,26.98394]
[1778675409544,35.93,80230.69,3.6,0.38713,0.00015,26.96419]
[1778675409563,35.93,80230.69,3.6,0.38713,0.00015,26.96419]
[1778675409635,35.93,80223.18,3.6,0.386,0.00015,26.93872]
[1778675409936,35.93,80223.18,3.6,0.386,0.00015,26.93872]
[1778675410642,35.93,80215.96,3.6,0.38491,0.00015,26.91402]
[1778675411211,35.93,80215.96,3.6,0.38491,0.00015,26.91402]
[1778675411364,35.93,80215.96,3.6,0.38491,0.00015,26.91402]
[1778675411407,35.93,80215.96,3.6,0.38491,0.00015,26.91402]
[1778675411425,35.93,80215.96,3.6,0.38491,0.00015,26.91402]
[1778675411538,35.93,80215.96,3.6,0.38491,0.00015,26.91402]
[1778675411638,35.93,80215.96,3.6,0.38491,0.00015,26.91402]
[1778675411666,35.93,80215.96,3.6,0.38491,0.00015,26.91402]
[1778675411718,35.93,80197.69,3.6,0.38216,0.00015,26.85046]
[1778675411897,35.93,80197.69,3.6,0.38216,0.00015,26.85046]
[1778675411937,35.93,80197.69,3.6,0.38216,0.00015,26.85046]
[1778675411982,35.93,80197.69,3.6,0.38216,0.00015,26.85046]
[1778675412052,35.93,80197.69,3.6,0.38216,0.00015,26.85046]
[1778675412213,35.93,80197.69,3.6,0.38216,0.00015,26.85046]
[1778675412383,35.93,80197.69,3.6,0.38216,0.00015,26.85046]
[1778675412491,35.93,80197.69,3.6,0.38216,0.00015,26.85046]
[1778675412612,35.93,80197.69,3.6,0.38216,0.00015,26.85046]
[1778675412694,35.93,80178.12,3.6,0.37921,0.00015,26.78093]
[1778675413073,35.93,80178.12,3.6,0.37921,0.00015,26.78093]
[1778675413361,35.93,80178.12,3.6,0.37921,0.00015,26.78093]
[1778675413382,35.93,80178.12,3.6,0.37921,0.00015,26.78093]
[1778675416015,35.94,80183.62,3.6,0.38005,0.00015,26.80092]
[1778675416021,35.94,80183.62,3.6,0.38005,0.00015,26.80092]
[1778675416079,35.94,80183.62,3.6,0.38005,0.00015,26.80092]
[1778675416441,35.94,80183.62,3.6,0.38005,0.00015,26.80092]
[1778675416550,35.94,80183.62,3.6,0.38005,0.00015,26.80092]
[1778675416662,35.94,80183.62,3.6,0.38005,0.00015,26.80092]
[1778675416684,35.94,80211.09,3.6,0.3842,0.00015,26.8976]
[1778675417016,35.94,80211.09,3.6,0.3842,0.00015,26.8976]
[1778675417074,35.94,80211.09,3.6,0.3842,0.00015,26.8976]
[1778675417475,35.94,80211.09,3.6,0.3842,0.00015,26.8976]
[1778675417718,35.94,80211.09,3.6,0.3842,0.00015,26.8976]
[1778675417691,35.94,80207.54,3.6,0.38366,0.00015,26.88533]
[1778675418025,35.94,80207.54,3.6,0.38366,0.00015,26.88533]
[1778675418229,35.94,80207.54,3.6,0.38366,0.00015,26.88533]
[1778675418277,35.94,80207.54,3.6,0.38366,0.00015,26.88533]
[1778675418332,35.94,80207.54,3.6,0.38366,0.00015,26.88533]
[1778675418372,35.94,80207.54,3.6,0.38366,0.00015,26.88533]
[1778675418466,35.94,80207.54,3.6,0.38366,0.00015,26.88533]
[1778675418640,35.94,80207.54,3.6,0.38366,0.00015,26.88533]
[1778675418654,35.94,80207.54,3.6,0.38366,0.00015,26.88533]
[1778675418698,35.94,80222.09,3.6,0.38586,0.00015,26.93559]
[1778675419269,35.94,80222.09,3.6,0.38586,0.00015,26.93559]
[1778675419705,35.94,80238.8,3.6,0.38839,0.00015,26.99224]
[1778675420061,35.94,80238.8,3.6,0.38839,0.00015,26.99224]
[1778675421210,35.94,80234.58,3.6,0.38775,0.00015,26.97796]
[1778675421222,35.94,80234.58,3.6,0.38775,0.00015,26.97796]
[1778675421318,35.94,80234.58,3.6,0.38775,0.00015,26.97796]
[1778675421445,35.94,80234.58,3.6,0.38775,0.00015,26.97796]
[1778675422057,35.94,80229.82,3.6,0.38703,0.00015,26.96185]
[1778675422094,35.94,80229.82,3.6,0.38703,0.00015,26.96185]
[1778675422259,35.94,80229.82,3.6,0.38703,0.00015,26.96185]
[1778675422350,35.94,80229.82,3.6,0.38703,0.00015,26.96185]
[1778675422445,35.94,80229.82,3.6,0.38703,0.00015,26.96185]
[1778675422594,35.94,80229.82,3.6,0.38703,0.00015,26.96185]
[1778675422638,35.94,80229.82,3.6,0.38703,0.00015,26.96185]
[1778675422727,35.94,80215.7,3.6,0.3849,0.00015,26.91368]
[1778675423161,35.94,80215.7,3.6,0.3849,0.00015,26.91368]
[1778675423674,35.94,80215.7,3.6,0.3849,0.00015,26.91368]
[1778675426044,35.94,80214.46,3.6,0.38473,0.00015,26.90972]
[1778675428553,35.95,80211.49,3.6,0.38428,0.00015,26.89952]
[1778675431061,35.95,80213.0,3.6,0.38452,0.00015,26.90492]
[1778675431099,35.95,80213.0,3.6,0.38452,0.00015,26.90492]
[1778675431100,35.95,80213.0,3.6,0.38452,0.00015,26.90492]
[1778675431144,35.95,80213.0,3.6,0.38452,0.00015,26.90492]
[1778675431709,35.95,80213.0,3.6,0.38452,0.00015,26.90492]
[1778675431764,35.95,80213.0,3.6,0.38452,0.00015,26.90492]
[1778675431904,35.95,80212.43,3.6,0.38442,0.00015,26.89942]
[1778675432254,35.95,80212.43,3.6,0.38442,0.00015,26.89942]
[1778675432285,35.95,80230.12,3.6,0.38709,0.00015,26.96001]
[1778675433374,35.95,80230.12,3.6,0.38709,0.00015,26.96001]
[1778675433651,35.95,80230.12,3.6,0.38709,0.00015,26.96001]
[1778675433736,35.95,80243.92,3.6,0.38918,0.00015,27.00634]
[1778675435091,35.95,80240.41,3.6,0.38864,0.00015,26.99454]
[1778675435097,35.95,80240.41,3.6,0.38864,0.00015,26.99454]
[1778675435123,35.95,80240.41,3.6,0.38864,0.00015,26.99454]
[1778675435718,35.95,80240.41,3.6,0.38864,0.00015,26.99454]
[1778675435745,35.95,80232.64,3.6,0.38747,0.00015,26.96833]
[1778675436341,35.95,80232.64,3.6,0.38747,0.00015,26.96833]
[1778675437054,35.95,80227.74,3.6,0.38672,0.00015,26.95171]
[1778675437231,35.95,80227.74,3.6,0.38672,0.00015,26.95171]
[1778675437835,35.95,80238.78,3.6,0.3884,0.00015,26.98909]
[1778675439371,35.95,80238.78,3.6,0.3884,0.00015,26.98909]
[1778675440020,35.95,80243.12,3.6,0.38905,0.00015,27.00357]
[1778675440194,35.95,80243.12,3.6,0.38905,0.00015,27.00357]
[1778675440301,35.95,80243.12,3.6,0.38905,0.00015,27.00357]
[1778675440392,35.95,80251.6,3.6,0.39033,0.00015,27.03173]
[1778675441265,35.95,80251.6,3.6,0.39033,0.00015,27.03173]
[1778675441657,35.95,80251.6,3.6,0.39033,0.00015,27.03173]
[1778675441748,35.95,80251.6,3.6,0.39033,0.00015,27.03173]
[1778675441752,35.95,80239.59,3.6,0.38852,0.00015,26.99175]
[1778675442285,35.95,80239.59,3.6,0.38852,0.00015,26.99175]
[1778675443315,35.95,80240.85,3.6,0.38871,0.00015,26.99598]
[1778675443883,35.94,80251.7,3.6,0.39035,0.00015,27.032]
[1778675447344,35.94,80252.6,3.6,0.39048,0.00015,27.03494]
[1778675447626,35.94,80252.6,3.6,0.39048,0.00015,27.03494]
[1778675447655,35.94,80252.55,3.6,0.39047,0.00015,27.03469]
[1778675447911,35.94,80259.67,3.6,0.39155,0.00015,27.05813]
[1778675449084,35.94,80259.67,3.6,0.39155,0.00015,27.05813]
[1778675449114,35.94,80259.67,3.6,0.39155,0.00015,27.05813]
[1778675449148,35.94,80259.67,3.6,0.39155,0.00015,27.05813]
[1778675449197,35.94,80259.67,3.6,0.39155,0.00015,27.05813]
[1778675449279,35.94,80259.67,3.6,0.39155,0.00015,27.05813]
[1778675449351,35.94,80265.18,3.6,0.39238,0.00015,27.07614]
[1778675451645,35.94,80263.54,3.6,0.39214,0.00015,27.07081]
[1778675451734,35.94,80252.37,3.6,0.39044,0.00015,27.03411]
[1778675451954,35.94,80252.37,3.6,0.39044,0.00015,27.03411]
[1778675452722,35.94,80252.37,3.6,0.39044,0.00015,27.03411]
[1778675453461,35.94,80249.17,3.6,0.38996,0.00015,27.02351]
[1778675453674,35.94,80249.17,3.6,0.38996,0.00015,27.02351]
[1778675454904,35.94,80241.56,3.6,0.3888,0.00015,26.99803]
[1778675455430,35.94,80241.56,3.6,0.3888,0.00015,26.99803]
[1778675455611,35.94,80241.56,3.6,0.3888,0.00015,26.99803]
[1778675455687,35.94,80241.56,3.6,0.3888,0.00015,26.99803]
[1778675455688,35.94,80241.56,3.6,0.3888,0.00015,26.99803]
[1778675455864,35.94,80235.68,3.6,0.38791,0.00015,26.97834]
[1778675455886,35.94,80235.68,3.6,0.38791,0.00015,26.97834]
[1778675455903,35.94,80235.68,3.6,0.38791,0.00015,26.97834]
[1778675455967,35.94,80221.86,3.6,0.38582,0.00015,26.93138]
[1778675457184,35.94,80221.86,3.6,0.38582,0.00015,26.93138]
[1778675457195,35.94,80221.86,3.6,0.38582,0.00015,26.93138]
[1778675457200,35.94,80221.86,3.6,0.38582,0.00015,26.93138]
[1778675457381,35.94,80221.86,3.6,0.38582,0.00015,26.93138]
[1778675457484,35.94,80221.86,3.6,0.38582,0.00015,26.93138]
[1778675457584,35.94,80214.69,3.6,0.38474,0.00015,26.90683]
[1778675457982,35.94,80202.51,3.6,0.38291,0.00015,26.86457]
[1778675458984,35.94,80202.51,3.6,0.38291,0.00015,26.86457]
[1778675459127,35.94,80202.51,3.6,0.38291,0.00015,26.86457]
[1778675459686,35.94,80202.51,3.6,0.38291,0.00015,26.86457]
[1778675460671,35.94,80201.39,3.6,0.38274,0.00015,26.8607]
[1778675460727,35.94,80201.39,3.6,0.38274,0.00015,26.8607]
[1778675460730,35.94,80201.39,3.6,0.38274,0.00015,26.8607]
[1778675460782,35.94,80201.39,3.6,0.38274,0.00015,26.8607]
[1778675460916,35.95,80200.82,3.6,0.38266,0.00015,26.85872]
[1778675460943,35.95,80200.82,3.6,0.38266,0.00015,26.85872]
[1778675461048,35.95,80200.82,3.6,0.38266,0.00015,26.85872]
[1778675461356,35.95,80200.82,3.6,0.38266,0.00015,26.85872]
[1778675461761,35.95,80200.82,3.6,0.38266,0.00015,26.85872]
[1778675461787,35.95,80179.98,3.6,0.37952,0.00015,26.78489]
[1778675461906,35.95,80179.98,3.6,0.37952,0.00015,26.78489]
[1778675461940,35.95,80179.98,3.6,0.37952,0.00015,26.78489]
[1778675462018,35.94,80163.18,3.6,0.37699,0.00015,26.72413]
[1778675463799,35.94,80151.32,3.6,0.37521,0.00015,26.68064]
[1778675464220,35.94,80151.32,3.6,0.37521,0.00015,26.68064]
[1778675464231,35.94,80151.32,3.6,0.37521,0.00015,26.68064]
[1778675464403,35.94,80151.32,3.6,0.37521,0.00015,26.68064]
[1778675464451,35.94,80140.31,3.6,0.37356,0.00015,26.63979]
[1778675464882,35.94,80140.31,3.6,0.37356,0.00015,26.63979]
[1778675465022,35.94,80140.31,3.6,0.37356,0.00015,26.63979]
[1778675465074,35.94,80140.31,3.6,0.37356,0.00015,26.63979]
[1778675465320,35.94,80140.31,3.6,0.37356,0.00015,26.63979]
[1778675465365,35.94,80140.31,3.6,0.37356,0.00015,26.63979]
[1778675465517,35.94,80140.31,3.6,0.37356,0.00015,26.63979]
[1778675465518,35.94,80140.31,3.6,0.37356,0.00015,26.63979]
[1778675465623,35.94,80140.31,3.6,0.37356,0.00015,26.63979]
[1778675465679,35.94,80122.35,3.6,0.37087,0.00015,26.57212]
[1778675465872,35.94,80122.35,3.6,0.37087,0.00015,26.57212]
[1778675466009,35.94,80122.35,3.6,0.37087,0.00015,26.57212]
[1778675466249,35.94,80122.35,3.6,0.37087,0.00015,26.57212]
[1778675466497,35.94,80122.35,3.6,0.37087,0.00015,26.57212]
[1778675466550,35.94,80122.35,3.6,0.37087,0.00015,26.57212]
[1778675466668,35.95,80100.67,3.6,0.36764,0.00015,26.48919]
[1778675466976,35.95,80100.67,3.6,0.36764,0.00015,26.48919]
[1778675467043,35.95,80100.67,3.6,0.36764,0.00015,26.48919]
[1778675467133,35.95,80100.67,3.6,0.36764,0.00015,26.48919]
[1778675467351,35.95,80100.67,3.6,0.36764,0.00015,26.48919]
[1778675467557,35.95,80100.67,3.6,0.36764,0.00015,26.48919]
[1778675467756,35.95,80100.67,3.6,0.36764,0.00015,26.48919]
[1778675467792,35.95,80087.08,3.6,0.36562,0.00015,26.43632]
[1778675467885,35.95,80087.08,3.6,0.36562,0.00015,26.43632]
[1778675467924,35.95,80087.08,3.6,0.36562,0.00015,26.43632]
[1778675468276,35.95,80087.08,3.6,0.36562,0.00015,26.43632]
[1778675468717,35.95,80087.08,3.6,0.36562,0.00015,26.43632]
[1778675468790,35.95,80077.66,3.6,0.36423,0.00015,26.39955]
[1778675469041,35.95,80077.66,3.6,0.36423,0.00015,26.39955]
[1778675469117,35.95,80077.66,3.6,0.36423,0.00015,26.39955]
[1778675469340,35.95,80077.66,3.6,0.36423,0.00015,26.39955]
[1778675469422,35.95,80077.66,3.6,0.36423,0.00015,26.39955]
[1778675469552,35.95,80077.66,3.6,0.36423,0.00015,26.39955]
[1778675469605,35.95,80077.66,3.6,0.36423,0.00015,26.39955]
[1778675469700,35.95,80077.66,3.6,0.36423,0.00015,26.39955]
[1778675470222,35.95,80070.89,3.6,0.36323,0.00015,26.37268]
[1778675470602,35.95,80070.89,3.6,0.36323,0.00015,26.37268]
[1778675470657,35.95,80061.95,3.6,0.36191,0.00015,26.33723]
[1778675471358,35.95,80061.95,3.6,0.36191,0.00015,26.33723]
[1778675471474,35.95,80061.95,3.6,0.36191,0.00015,26.33723]
[1778675471700,35.95,80061.95,3.6,0.36191,0.00015,26.33723]
[1778675471743,35.95,80061.95,3.6,0.36191,0.00015,26.33723]
[1778675471907,35.96,80059.4,3.6,0.36155,0.00015,26.32735]
[1778675471992,35.96,80059.4,3.6,0.36155,0.00015,26.32735]
[1778675472238,35.96,80059.4,3.6,0.36155,0.00015,26.32735]
[1778675472265,35.96,80059.4,3.6,0.36155,0.00015,26.32735]
[1778675472363,35.96,80059.4,3.6,0.36155,0.00015,26.32735]
[1778675472444,35.96,80059.4,3.6,0.36155,0.00015,26.32735]
[1778675472529,35.96,80059.4,3.6,0.36155,0.00015,26.32735]
[1778675472671,35.96,80059.4,3.6,0.36155,0.00015,26.32735]
[1778675472780,35.96,80059.4,3.6,0.36155,0.00015,26.32735]
[1778675472751,35.96,80078.44,3.6,0.36438,0.00015,26.40326]
[1778675472918,35.96,80078.44,3.6,0.36438,0.00015,26.40326]
[1778675473113,35.96,80078.44,3.6,0.36438,0.00015,26.40326]
[1778675473212,35.96,80078.44,3.6,0.36438,0.00015,26.40326]
[1778675473528,35.96,80078.44,3.6,0.36438,0.00015,26.40326]
[1778675473616,35.96,80092.97,3.6,0.36654,0.00015,26.46038]
[1778675474063,35.96,80092.97,3.6,0.36654,0.00015,26.46038]
[1778675474326,35.96,80092.97,3.6,0.36654,0.00015,26.46038]
[1778675474537,35.96,80092.97,3.6,0.36654,0.00015,26.46038]
[1778675474568,35.96,80084.5,3.6,0.36528,0.00015,26.4273]
[1778675475569,35.96,80084.5,3.6,0.36528,0.00015,26.4273]
[1778675476034,35.96,80091.12,3.6,0.36627,0.00015,26.45337]
[1778675476460,35.96,80091.12,3.6,0.36627,0.00015,26.45337]
[1778675476473,35.96,80091.12,3.6,0.36627,0.00015,26.45337]
[1778675476605,35.96,80091.12,3.6,0.36627,0.00015,26.45337]
[1778675476609,35.96,80091.12,3.6,0.36627,0.00015,26.45337]
[1778675476673,35.96,80091.12,3.6,0.36627,0.00015,26.45337]
[1778675476694,35.96,80091.12,3.6,0.36627,0.00015,26.45337]
[1778675476722,35.96,80091.12,3.6,0.36627,0.00015,26.45337]
[1778675476770,35.96,80094.57,3.6,0.36679,0.00015,26.46682]
[1778675477663,35.96,80120.57,3.6,0.37067,0.00015,26.56692]
[1778675478199,35.96,80120.57,3.6,0.37067,0.00015,26.56692]
[1778675478541,35.96,80120.57,3.6,0.37067,0.00015,26.56692]
[1778675478822,35.96,80120.57,3.6,0.37067,0.00015,26.56692]
[1778675478566,35.96,80134.37,3.6,0.37274,0.00015,26.61909]
[1778675479197,35.96,80134.37,3.6,0.37274,0.00015,26.61909]
[1778675479359,35.96,80134.37,3.6,0.37274,0.00015,26.61909]
[1778675479720,35.96,80148.41,3.6,0.37485,0.00015,26.67156]
[1778675480265,35.96,80148.41,3.6,0.37485,0.00015,26.67156]
[1778675480371,35.96,80148.41,3.6,0.37485,0.00015,26.67156]
[1778675480417,35.96,80148.41,3.6,0.37485,0.00015,26.67156]
[1778675481369,35.96,80149.89,3.6,0.37507,0.00015,26.67702]
[1778675482033,35.97,80149.75,3.6,0.37505,0.00015,26.67665]
[1778675482731,35.97,80137.34,3.6,0.3732,0.00015,26.63061]
[1778675482906,35.97,80137.34,3.6,0.3732,0.00015,26.63061]
[1778675483198,35.97,80137.34,3.6,0.3732,0.00015,26.63061]
[1778675483550,35.97,80137.34,3.6,0.3732,0.00015,26.63061]
[1778675483576,35.97,80122.23,3.6,0.37094,0.00015,26.57374]
[1778675484202,35.97,80110.75,3.6,0.36922,0.00015,26.52992]
[1778675485203,35.97,80123.21,3.6,0.37109,0.00015,26.57756]
[1778675485905,35.97,80123.21,3.6,0.37109,0.00015,26.57756]
[1778675486136,35.97,80123.21,3.6,0.37109,0.00015,26.57756]
[1778675486437,35.97,80123.21,3.6,0.37109,0.00015,26.57756]
[1778675486777,35.97,80123.21,3.6,0.37109,0.00015,26.57756]
[1778675486821,35.97,80128.55,3.6,0.3719,0.00015,26.59789]
[1778675488595,35.97,80124.71,3.6,0.37132,0.00015,26.58339]
[1778675489580,35.97,80123.03,3.6,0.37107,0.00015,26.57696]
[1778675491235,35.97,80125.42,3.6,0.37142,0.00015,26.58597]
[1778675491489,35.97,80125.42,3.6,0.37142,0.00015,26.58597]
[1778675491590,35.97,80123.53,3.6,0.37112,0.00015,26.57511]
[1778675493270,35.97,80116.06,3.6,0.37,0.00015,26.54663]
[1778675495717,35.97,80122.22,3.6,0.37093,0.00015,26.57023]
[1778675495732,35.97,80122.22,3.6,0.37093,0.00015,26.57023]
[1778675495809,35.97,80127.66,3.6,0.37175,0.00015,26.59095]
[1778675496031,35.97,80127.66,3.6,0.37175,0.00015,26.59095]
[1778675496291,35.97,80139.04,3.6,0.37345,0.00015,26.63363]
[1778675496901,35.97,80139.04,3.6,0.37345,0.00015,26.63363]
[1778675497317,35.97,80139.04,3.6,0.37345,0.00015,26.63363]
[1778675497367,35.97,80139.04,3.6,0.37345,0.00015,26.63363]
[1778675497430,35.97,80139.1,3.6,0.37346,0.00015,26.6339]
[1778675497901,35.97,80139.1,3.6,0.37346,0.00015,26.6339]
[1778675498390,35.97,80139.1,3.6,0.37346,0.00015,26.6339]
[1778675498413,35.97,80126.44,3.6,0.37157,0.00015,26.5864]
[1778675499614,35.97,80126.44,3.6,0.37157,0.00015,26.5864]
[1778675501721,35.97,80123.82,3.6,0.37118,0.00015,26.57653]
[1778675502198,35.97,80124.77,3.6,0.37132,0.00015,26.58003]
[1778675502426,35.97,80124.77,3.6,0.37132,0.00015,26.58003]
[1778675502450,35.97,80115.06,3.6,0.36987,0.00015,26.54313]
[1778675502958,35.97,80115.06,3.6,0.36987,0.00015,26.54313]
[1778675502961,35.97,80115.06,3.6,0.36987,0.00015,26.54313]
[1778675502976,35.97,80115.06,3.6,0.36987,0.00015,26.54313]
[1778675503094,35.97,80115.06,3.6,0.36987,0.00015,26.54313]
[1778675503203,35.97,80115.06,3.6,0.36987,0.00015,26.54313]
[1778675503230,35.97,80115.06,3.6,0.36987,0.00015,26.54313]
[1778675503737,35.97,80115.06,3.6,0.36987,0.00015,26.54313]
[1778675503744,35.97,80094.53,3.6,0.36682,0.00015,26.46425]
[1778675503869,35.97,80094.53,3.6,0.36682,0.00015,26.46425]
[1778675504709,35.97,80094.53,3.6,0.36682,0.00015,26.46425]
[1778675504809,35.98,80102.24,3.6,0.36797,0.00015,26.49427]
[1778675505126,35.98,80102.24,3.6,0.36797,0.00015,26.49427]
[1778675505279,35.98,80102.24,3.6,0.36797,0.00015,26.49427]
[1778675505309,35.98,80102.24,3.6,0.36797,0.00015,26.49427]
[1778675505340,35.98,80102.24,3.6,0.36797,0.00015,26.49427]
[1778675505792,35.98,80114.04,3.6,0.36973,0.00015,26.53972]
[1778675506409,35.98,80114.04,3.6,0.36973,0.00015,26.53972]
[1778675506433,35.98,80132.9,3.6,0.37255,0.00015,26.61112]
[1778675507368,35.98,80125.14,3.6,0.37139,0.00015,26.58184]
[1778675509280,35.98,80125.65,3.6,0.37146,0.00015,26.58373]
[1778675509503,35.98,80125.65,3.6,0.37146,0.00015,26.58373]
[1778675509513,35.97,80133.72,3.6,0.37267,0.00015,26.61406]
[1778675510821,35.97,80133.72,3.6,0.37267,0.00015,26.61406]
[1778675510812,35.98,80117.44,3.6,0.37024,0.00015,26.55258]
[1778675511787,35.98,80117.44,3.6,0.37024,0.00015,26.55258]
[1778675511780,35.98,80143.95,3.6,0.3742,0.00015,26.65228]
[1778675513218,35.98,80144.82,3.6,0.37433,0.00015,26.65551]
[1778675513512,35.98,80144.82,3.6,0.37433,0.00015,26.65551]
[1778675516356,35.98,80146.16,3.6,0.37454,0.00015,26.66054]
[1778675518174,35.98,80145.43,3.6,0.37443,0.00015,26.65789]
[1778675518341,35.98,80145.43,3.6,0.37443,0.00015,26.65789]
[1778675518448,35.98,80153.16,3.6,0.37559,0.00015,26.68645]
[1778675520030,35.98,80146.13,3.6,0.37454,0.00015,26.66051]
[1778675521280,35.98,80152.55,3.6,0.3755,0.00015,26.68423]
[1778675521364,35.98,80152.55,3.6,0.3755,0.00015,26.68423]
[1778675521650,35.98,80152.55,3.6,0.3755,0.00015,26.68423]
[1778675522436,35.98,80150.16,3.6,0.37514,0.00015,26.67544]
[1778675522620,35.98,80150.16,3.6,0.37514,0.00015,26.67544]
[1778675523968,35.98,80148.86,3.6,0.37495,0.00015,26.67066]
[1778675524740,35.98,80148.86,3.6,0.37495,0.00015,26.67066]
[1778675524841,35.98,80140.26,3.6,0.37366,0.00015,26.63871]
[1778675525577,35.98,80140.26,3.6,0.37366,0.00015,26.63871]
[1778675526223,35.98,80143.26,3.6,0.37411,0.00015,26.6499]
[1778675527197,35.98,80142.42,3.6,0.37398,0.00015,26.64678]
[1778675527271,35.98,80142.42,3.6,0.37398,0.00015,26.64678]
[1778675527309,35.98,80142.42,3.6,0.37398,0.00015,26.64678]
[1778675527514,35.98,80137.01,3.6,0.37317,0.00015,26.62665]
[1778675528456,35.98,80137.01,3.6,0.37317,0.00015,26.62665]
[1778675528653,36.0,80116.15,3.6,0.37013,0.00015,26.54956]
[1778675528962,36.0,80116.15,3.6,0.37013,0.00015,26.54956]
[1778675529239,36.0,80116.15,3.6,0.37013,0.00015,26.54956]
[1778675529257,36.0,80116.15,3.6,0.37013,0.00015,26.54956]
[1778675529497,36.0,80116.15,3.6,0.37013,0.00015,26.54956]
[1778675529978,36.02,80111.07,3.6,0.36944,0.00015,26.53193]
[1778675530042,36.02,80111.07,3.6,0.36944,0.00015,26.53193]
[1778675531592,36.02,80111.51,3.6,0.36952,0.00015,26.53379]
[1778675532168,36.02,80111.03,3.6,0.36945,0.00015,26.5321]
[1778675533144,36.02,80113.35,3.6,0.3698,0.00015,26.54112]
[1778675534335,36.02,80112.85,3.6,0.36974,0.00015,26.53936]
[1778675537594,36.03,80102.76,3.6,0.36826,0.00015,26.50132]
[1778675537971,36.03,80102.76,3.6,0.36826,0.00015,26.50132]
[1778675538026,36.03,80102.76,3.6,0.36826,0.00015,26.50132]
[1778675540017,36.03,80103.75,3.6,0.36842,0.00015,26.5054]
[1778675540081,36.03,80103.75,3.6,0.36842,0.00015,26.5054]
[1778675540465,36.03,80103.75,3.6,0.36842,0.00015,26.5054]
[1778675540693,36.03,80103.75,3.6,0.36842,0.00015,26.5054]
[1778675541116,36.03,80099.9,3.6,0.36785,0.00015,26.49069]
[1778675541150,36.03,80099.9,3.6,0.36785,0.00015,26.49069]
[1778675541242,36.03,80099.9,3.6,0.36785,0.00015,26.49069]
[1778675541314,36.03,80099.9,3.6,0.36785,0.00015,26.49069]
[1778675541317,36.03,80099.9,3.6,0.36785,0.00015,26.49069]
[1778675541351,36.03,80099.9,3.6,0.36785,0.00015,26.49069]
[1778675541575,36.03,80099.9,3.6,0.36785,0.00015,26.49069]
[1778675541753,36.03,80099.9,3.6,0.36785,0.00015,26.49069]
[1778675541842,36.03,80099.9,3.6,0.36785,0.00015,26.49069]
[1778675541795,36.04,80073.53,3.6,0.36394,0.00015,26.38775]
[1778675542149,36.04,80073.53,3.6,0.36394,0.00015,26.38775]
[1778675542162,36.04,80073.53,3.6,0.36394,0.00015,26.38775]
[1778675542455,36.04,80073.53,3.6,0.36394,0.00015,26.38775]
[1778675542661,36.04,80073.53,3.6,0.36394,0.00015,26.38775]
[1778675542745,36.04,80059.15,3.6,0.36181,0.00015,26.33051]
[1778675543581,36.04,80059.15,3.6,0.36181,0.00015,26.33051]
[1778675543653,36.04,80065.09,3.6,0.3627,0.00015,26.35453]
[1778675544214,36.04,80065.09,3.6,0.3627,0.00015,26.35453]
[1778675544744,36.04,80074.29,3.6,0.36408,0.00015,26.39133]
[1778675545734,36.04,80074.29,3.6,0.36408,0.00015,26.39133]
[1778675545746,36.04,80074.29,3.6,0.36408,0.00015,26.39133]
[1778675547043,36.04,80085.83,3.6,0.36579,0.00015,26.43675]
[1778675548768,36.04,80085.71,3.6,0.36578,0.00015,26.43633]
[1778675550545,36.04,80086.6,3.6,0.36591,0.00015,26.4399]
[1778675550560,36.04,80086.6,3.6,0.36591,0.00015,26.4399]
[1778675551347,36.04,80092.95,3.6,0.36686,0.00015,26.46467]
[1778675551604,36.04,80092.95,3.6,0.36686,0.00015,26.46467]
[1778675551898,36.04,80092.95,3.6,0.36686,0.00015,26.46467]
[1778675551708,36.05,80102.35,3.6,0.36824,0.00015,26.4974]
[1778675552027,36.05,80102.35,3.6,0.36824,0.00015,26.4974]
[1778675552272,36.05,80102.35,3.6,0.36824,0.00015,26.4974]
[1778675552313,36.05,80102.35,3.6,0.36824,0.00015,26.4974]
[1778675552426,36.05,80102.35,3.6,0.36824,0.00015,26.4974]
[1778675552522,36.05,80102.35,3.6,0.36824,0.00015,26.4974]
[1778675552715,36.05,80118.47,3.6,0.37064,0.00015,26.55907]
[1778675553836,36.05,80123.99,3.6,0.37147,0.00015,26.58013]
[1778675556131,36.05,80126.22,3.6,0.37181,0.00015,26.58864]
[1778675556281,36.05,80126.22,3.6,0.37181,0.00015,26.58864]
[1778675556743,36.05,80123.07,3.6,0.37134,0.00015,26.5767]
[1778675557191,36.05,80123.07,3.6,0.37134,0.00015,26.5767]
[1778675557364,36.05,80123.07,3.6,0.37134,0.00015,26.5767]
[1778675557750,36.05,80112.98,3.6,0.36984,0.00015,26.53862]
[1778675559764,36.05,80105.54,3.6,0.36875,0.00015,26.5105]
[1778675559983,36.05,80105.54,3.6,0.36875,0.00015,26.5105]
[1778675560772,36.06,80094.39,3.6,0.3671,0.00015,26.46763]
[1778675561503,36.06,80094.39,3.6,0.3671,0.00015,26.46763]
[1778675562324,36.06,80097.91,3.6,0.36762,0.00015,26.48125]
[1778675562329,36.06,80097.91,3.6,0.36762,0.00015,26.48125]
[1778675562372,36.06,80097.91,3.6,0.36762,0.00015,26.48125]
[1778675562714,36.06,80097.91,3.6,0.36762,0.00015,26.48125]
[1778675562789,36.06,80090.28,3.6,0.36649,0.00015,26.45186]
[1778675564803,36.06,80076.25,3.6,0.36442,0.00015,26.39702]
[1778675565631,36.06,80076.25,3.6,0.36442,0.00015,26.39702]
[1778675570845,36.06,80074.87,3.6,0.36422,0.00015,26.39186]
[1778675572824,36.06,80075.82,3.6,0.36437,0.00015,26.39566]
[1778675572930,36.06,80075.82,3.6,0.36437,0.00015,26.39566]
[1778675572931,36.06,80075.82,3.6,0.36437,0.00015,26.39566]
[1778675573866,36.06,80066.07,3.6,0.36293,0.00015,26.35716]
[1778675574631,36.06,80066.07,3.6,0.36293,0.00015,26.35716]
[1778675575851,36.07,80067.53,3.6,0.36315,0.00015,26.36321]
[1778675577518,36.07,80069.8,3.6,0.3635,0.00015,26.37255]
[1778675580547,36.07,80078.4,3.6,0.36479,0.00015,26.40686]
[1778675580916,36.07,80070.79,3.6,0.36367,0.00015,26.37689]
[1778675584102,36.08,80063.69,3.6,0.36264,0.00015,26.34939]
[1778675584684,36.08,80063.69,3.6,0.36264,0.00015,26.34939]
[1778675584858,36.08,80063.69,3.6,0.36264,0.00015,26.34939]
[1778675585614,36.08,80063.69,3.6,0.36265,0.00015,26.34948]
[1778675585659,36.08,80080.22,3.6,0.3651,0.00015,26.41481]
[1778675586706,36.08,80094.1,3.6,0.36716,0.00015,26.46896]
[1778675587121,36.08,80094.1,3.6,0.36716,0.00015,26.46896]
[1778675587466,36.08,80094.1,3.6,0.36716,0.00015,26.46896]
[1778675587857,36.08,80094.1,3.6,0.36716,0.00015,26.46896]
[1778675587890,36.08,80101.41,3.6,0.36825,0.00015,26.49733]
[1778675588068,36.08,80101.41,3.6,0.36825,0.00015,26.49733]
[1778675589234,36.08,80100.91,3.6,0.36818,0.00015,26.49541]
[1778675589253,36.08,80100.91,3.6,0.36818,0.00015,26.49541]
[1778675590160,36.09,80095.19,3.6,0.36733,0.00015,26.47344]
[1778675590209,36.09,80095.19,3.6,0.36733,0.00015,26.47344]
[1778675590682,36.09,80095.19,3.6,0.36733,0.00015,26.47344]
[1778675591224,36.09,80089.61,3.6,0.3665,0.00015,26.45187]
[1778675592840,36.09,80095.22,3.6,0.36734,0.00015,26.47368]
[1778675593355,36.09,80092.38,3.6,0.36692,0.00015,26.46283]
[1778675593885,36.09,80092.38,3.6,0.36692,0.00015,26.46283]
[1778675593921,36.09,80092.38,3.6,0.36692,0.00015,26.46283]
[1778675594016,36.09,80079.54,3.6,0.36502,0.00015,26.41275]
[1778675595314,36.09,80079.54,3.6,0.36502,0.00015,26.41275]
[1778675595891,36.09,80072.01,3.6,0.36393,0.00015,26.38366]
[1778675596457,36.09,80072.01,3.6,0.36393,0.00015,26.38366]
[1778675596478,36.09,80072.01,3.6,0.36393,0.00015,26.38366]
[1778675596504,36.09,80072.01,3.6,0.36393,0.00015,26.38366]
[1778675596784,36.09,80072.01,3.6,0.36393,0.00015,26.38366]
[1778675596856,36.1,80063.82,3.6,0.36272,0.00015,26.35141]
[1778675597225,36.1,80063.82,3.6,0.36272,0.00015,26.35141]
[1778675597431,36.1,80063.82,3.6,0.36272,0.00015,26.35141]
[1778675597624,36.1,80063.82,3.6,0.36272,0.00015,26.35141]
[1778675597932,36.1,80063.82,3.6,0.36272,0.00015,26.35141]
[1778675597709,36.1,80053.74,3.6,0.36123,0.00015,26.31113]
[1778675598368,36.1,80053.74,3.6,0.36123,0.00015,26.31113]
[1778675598495,36.1,80053.74,3.6,0.36123,0.00015,26.31113]
[1778675598565,36.1,80036.36,3.6,0.35868,0.00015,26.24101]
[1778675599061,36.1,80036.36,3.6,0.35868,0.00015,26.24101]
[1778675599371,36.1,80036.36,3.6,0.35868,0.00015,26.24101]
[1778675599379,36.1,80036.36,3.6,0.35868,0.00015,26.24101]
[1778675599546,36.1,80036.36,3.6,0.35868,0.00015,26.24101]
[1778675599583,36.1,80049.69,3.6,0.36065,0.00015,26.29518]
[1778675600773,36.1,80049.69,3.6,0.36065,0.00015,26.29518]
[1778675600904,36.1,80049.69,3.6,0.36065,0.00015,26.29518]
[1778675601106,36.1,80052.19,3.6,0.36103,0.00015,26.30556]
[1778675601419,36.1,80052.19,3.6,0.36103,0.00015,26.30556]
[1778675602653,36.1,80058.54,3.6,0.36197,0.00015,26.331]
[1778675602672,36.1,80058.54,3.6,0.36197,0.00015,26.331]
[1778675603438,36.1,80059.99,3.6,0.36219,0.00015,26.33698]
[1778675604038,36.11,80055.64,3.6,0.36156,0.00015,26.31979]
[1778675605226,36.11,80057.91,3.6,0.3619,0.00015,26.32905]
[1778675605359,36.11,80057.91,3.6,0.3619,0.00015,26.32905]
[1778675605433,36.11,80057.91,3.6,0.3619,0.00015,26.32905]
[1778675606853,36.11,80059.45,3.6,0.36213,0.00015,26.33538]
[1778675608393,36.11,80061.2,3.6,0.36241,0.00015,26.34277]
[1778675610688,36.12,80063.13,3.6,0.36271,0.00015,26.35083]
[1778675611304,36.12,80064.31,3.6,0.36289,0.00015,26.35572]
[1778675611376,36.12,80064.31,3.6,0.36289,0.00015,26.35572]
[1778675611424,36.12,80064.31,3.6,0.36289,0.00015,26.35572]
[1778675611439,36.12,80064.31,3.6,0.36289,0.00015,26.35572]
[1778675611489,36.12,80064.31,3.6,0.36289,0.00015,26.35572]
[1778675611533,36.12,80064.31,3.6,0.36289,0.00015,26.35572]
[1778675611656,36.12,80057.22,3.6,0.36183,0.00015,26.32399]
[1778675612415,36.12,80057.22,3.6,0.36183,0.00015,26.32399]
[1778675612579,36.12,80057.22,3.6,0.36183,0.00015,26.32399]
[1778675612799,36.12,80057.22,3.6,0.36183,0.00015,26.32399]
[1778675612806,36.12,80057.22,3.6,0.36183,0.00015,26.32399]
[1778675612894,36.13,80048.9,3.6,0.36062,0.00015,26.29092]
[1778675614939,36.13,80050.62,3.6,0.36087,0.00015,26.29784]
[1778675615956,36.13,80049.47,3.6,0.36071,0.00015,26.29336]
[1778675616612,36.13,80052.39,3.6,0.36115,0.00015,26.30523]
[1778675616785,36.13,80052.39,3.6,0.36115,0.00015,26.30523]
[1778675616807,36.13,80052.39,3.6,0.36115,0.00015,26.30523]
[1778675616989,36.13,80056.49,3.6,0.36176,0.00015,26.32197]
[1778675617065,36.13,80056.49,3.6,0.36176,0.00015,26.32197]
[1778675617470,36.13,80056.49,3.6,0.36176,0.00015,26.32197]
[1778675620082,36.13,80043.67,3.6,0.35988,0.00015,26.2707]
[1778675620579,36.13,80043.67,3.6,0.35988,0.00015,26.2707]
[1778675620610,36.13,80043.67,3.6,0.35988,0.00015,26.2707]
[1778675620614,36.13,80043.67,3.6,0.35988,0.00015,26.2707]
[1778675621160,36.14,80045.24,3.6,0.36012,0.00015,26.27719]
[1778675621195,36.14,80045.24,3.6,0.36012,0.00015,26.27719]
[1778675621320,36.14,80045.24,3.6,0.36012,0.00015,26.27719]
[1778675621559,36.14,80045.24,3.6,0.36012,0.00015,26.27719]
[1778675621627,36.14,80045.24,3.6,0.36012,0.00015,26.27719]
[1778675621972,36.14,80045.24,3.6,0.36012,0.00015,26.27719]
[1778675622476,36.14,80050.7,3.6,0.36093,0.00015,26.29931]
[1778675622734,36.14,80050.7,3.6,0.36093,0.00015,26.29931]
[1778675622794,36.14,80067.89,3.6,0.36347,0.00015,26.36798]
[1778675623238,36.14,80080.3,3.6,0.36531,0.00015,26.41687]
[1778675625104,36.14,80080.6,3.6,0.36536,0.00015,26.41808]
[1778675625486,36.14,80080.6,3.6,0.36536,0.00015,26.41808]
[1778675625566,36.14,80072.0,3.6,0.36409,0.00015,26.38435]
[1778675628273,36.14,80079.43,3.6,0.3652,0.00015,26.41371]
[1778675629501,36.14,80079.43,3.6,0.3652,0.00015,26.41371]
[1778675629777,36.14,80079.43,3.6,0.3652,0.00015,26.41371]
[1778675630309,36.14,80078.62,3.6,0.36508,0.00015,26.41062]
[1778675630401,36.14,80078.62,3.6,0.36508,0.00015,26.41062]
[1778675630498,36.14,80078.62,3.6,0.36508,0.00015,26.41062]
[1778675630656,36.14,80078.62,3.6,0.36508,0.00015,26.41062]
[1778675630697,36.14,80078.62,3.6,0.36508,0.00015,26.41062]
[1778675630709,36.14,80078.62,3.6,0.36508,0.00015,26.41062]
[1778675630835,36.14,80078.62,3.6,0.36508,0.00015,26.41062]
[1778675630863,36.14,80078.62,3.6,0.36508,0.00015,26.41062]
[1778675630903,36.14,80067.61,3.6,0.36346,0.00015,26.36749]
[1778675631061,36.14,80067.61,3.6,0.36346,0.00015,26.36749]
[1778675631063,36.14,80067.61,3.6,0.36346,0.00015,26.36749]
[1778675631395,36.14,80067.61,3.6,0.36346,0.00015,26.36749]
[1778675631668,36.14,80067.61,3.6,0.36346,0.00015,26.36749]
[1778675631727,36.14,80067.61,3.6,0.36346,0.00015,26.36749]
[1778675631957,36.14,80067.61,3.6,0.36346,0.00015,26.36749]
[1778675631825,36.15,80057.66,3.6,0.362,0.00015,26.32812]
[1778675632141,36.15,80057.66,3.6,0.362,0.00015,26.32812]
[1778675633503,36.15,80061.13,3.6,0.36251,0.00015,26.34195]
[1778675634027,36.15,80060.23,3.6,0.36238,0.00015,26.33854]
[1778675634092,36.15,80060.23,3.6,0.36238,0.00015,26.33854]
[1778675634494,36.15,80060.23,3.6,0.36238,0.00015,26.33854]
[1778675634720,36.15,80060.23,3.6,0.36238,0.00015,26.33854]
[1778675634767,36.15,80050.77,3.6,0.36099,0.00015,26.3009]
[1778675635761,36.15,80050.77,3.6,0.36099,0.00015,26.3009]
[1778675635808,36.15,80050.77,3.6,0.36099,0.00015,26.3009]
[1778675635842,36.15,80050.77,3.6,0.36099,0.00015,26.3009]
[1778675636616,36.15,80047.04,3.6,0.36045,0.00015,26.28617]
[1778675636668,36.15,80047.04,3.6,0.36045,0.00015,26.28617]
[1778675636717,36.15,80061.73,3.6,0.36262,0.00015,26.34494]
[1778675637476,36.15,80061.73,3.6,0.36262,0.00015,26.34494]
[1778675639458,36.16,80056.95,3.6,0.36193,0.00015,26.32627]
[1778675640146,36.16,80055.38,3.6,0.36171,0.00015,26.32016]
[1778675640357,36.16,80047.65,3.6,0.36057,0.00015,26.28931]
[1778675641360,36.16,80047.65,3.6,0.36057,0.00015,26.28931]
[1778675641472,36.16,80047.65,3.6,0.36057,0.00015,26.28931]
[1778675641489,36.16,80047.65,3.6,0.36057,0.00015,26.28931]
[1778675642952,36.16,80048.93,3.6,0.36077,0.00015,26.29459]
[1778675642811,36.16,80061.2,3.6,0.36258,0.00015,26.34376]
[1778675646432,36.17,80060.95,3.6,0.36256,0.00015,26.34328]
[1778675647525,36.17,80058.94,3.6,0.36227,0.00015,26.33546]
[1778675647775,36.17,80058.94,3.6,0.36227,0.00015,26.33546]
[1778675647784,36.17,80058.94,3.6,0.36227,0.00015,26.33546]
[1778675647998,36.17,80058.94,3.6,0.36227,0.00015,26.33546]
[1778675648049,36.17,80051.83,3.6,0.36124,0.00015,26.30735]
[1778675648082,36.17,80051.83,3.6,0.36124,0.00015,26.30735]
[1778675648151,36.17,80051.83,3.6,0.36124,0.00015,26.30735]
[1778675648554,36.17,80051.83,3.6,0.36124,0.00015,26.30735]
[1778675648819,36.17,80051.83,3.6,0.36124,0.00015,26.30735]
[1778675648844,36.17,80051.83,3.6,0.36124,0.00015,26.30735]
[1778675648906,36.17,80072.73,3.6,0.36432,0.00015,26.39031]
[1778675649032,36.17,80072.73,3.6,0.36432,0.00015,26.39031]
[1778675650327,36.17,80078.93,3.6,0.36524,0.00015,26.41467]
[1778675650405,36.17,80078.93,3.6,0.36524,0.00015,26.41467]
[1778675650643,36.17,80078.93,3.6,0.36524,0.00015,26.41467]
[1778675651091,36.17,80079.47,3.6,0.36532,0.00015,26.41683]
[1778675656469,36.17,80088.22,3.6,0.36662,0.00015,26.45101]
[1778675657630,36.17,80088.22,3.6,0.36662,0.00015,26.45101]
[1778675658330,36.17,80094.05,3.6,0.36749,0.00015,26.47357]
[1778675659095,36.17,80096.87,3.6,0.36791,0.00015,26.48446]
[1778675660646,36.18,80102.36,3.6,0.36872,0.00015,26.50558]
[1778675660698,36.18,80102.36,3.6,0.36872,0.00015,26.50558]
[1778675661563,36.18,80100.11,3.6,0.36839,0.00015,26.49704]
[1778675662122,36.18,80094.21,3.6,0.36752,0.00015,26.47443]
[1778675662511,36.18,80086.11,3.6,0.36632,0.00015,26.44313]
[1778675665620,36.18,80087.21,3.6,0.36649,0.00015,26.44742]
[1778675668079,36.18,80087.05,3.6,0.36647,0.00015,26.44683]
[1778675673763,36.18,80093.74,3.6,0.36744,0.00015,26.46913]
[1778675678899,36.18,80092.06,3.6,0.3672,0.00015,26.46269]
[1778675678954,36.18,80099.54,3.6,0.36831,0.00015,26.49155]
[1778675679602,36.18,80099.54,3.6,0.36831,0.00015,26.49155]
[1778675679631,36.18,80109.35,3.6,0.36976,0.00015,26.529]
[1778675680683,36.18,80109.35,3.6,0.36976,0.00015,26.529]
[1778675682328,36.18,80110.11,3.6,0.36989,0.00015,26.53212]
[1778675682382,36.18,80110.11,3.6,0.36989,0.00015,26.53212]
[1778675682673,36.18,80110.11,3.6,0.36989,0.00015,26.53212]
[1778675682681,36.18,80110.11,3.6,0.36989,0.00015,26.53212]
[1778675682759,36.18,80113.2,3.6,0.37035,0.00015,26.54395]
[1778675683429,36.18,80113.2,3.6,0.37035,0.00015,26.54395]
[1778675683692,36.18,80113.2,3.6,0.37035,0.00015,26.54395]
[1778675685240,36.18,80115.77,3.6,0.37073,0.00015,26.55357]
[1778675685901,36.18,80115.77,3.6,0.37073,0.00015,26.55357]
[1778675685909,36.18,80115.62,3.6,0.37071,0.00015,26.55309]
[1778675686685,36.18,80115.62,3.6,0.37071,0.00015,26.55309]
[1778675688613,36.19,80110.37,3.6,0.36994,0.00015,26.53335]
[1778675688956,36.19,80110.37,3.6,0.36994,0.00015,26.53335]
[1778675689129,36.19,80107.03,3.6,0.36945,0.00015,26.52088]
[1778675694736,36.19,80101.36,3.6,0.36863,0.00015,26.49966]
[1778675698764,36.2,80093.93,3.6,0.36754,0.00015,26.47146]
[1778675703799,36.2,80101.92,3.6,0.36872,0.00015,26.5021]
[1778675705315,36.2,80102.02,3.6,0.36874,0.00015,26.50255]
[1778675707423,36.2,80108.79,3.6,0.36975,0.00015,26.52852]
[1778675707866,36.2,80108.79,3.6,0.36975,0.00015,26.52852]
[1778675708742,36.2,80110.43,3.6,0.37,0.00015,26.53494]
[1778675709302,36.2,80112.28,3.6,0.37028,0.00015,26.54195]
[1778675709519,36.2,80112.28,3.6,0.37028,0.00015,26.54195]
[1778675710284,36.2,80112.95,3.6,0.37038,0.00015,26.54461]
[1778675711698,36.2,80114.57,3.6,0.37063,0.00015,26.55086]
[1778675712133,36.21,80115.1,3.6,0.37071,0.00015,26.55299]
[1778675712370,36.21,80115.1,3.6,0.37071,0.00015,26.55299]
[1778675712694,36.21,80115.1,3.6,0.37071,0.00015,26.55299]
[1778675712717,36.21,80115.1,3.6,0.37071,0.00015,26.55299]
[1778675712863,36.21,80121.85,3.6,0.37172,0.00015,26.57852]
[1778675715415,36.21,80128.27,3.6,0.37267,0.00015,26.60239]
[1778675715823,36.21,80128.27,3.6,0.37267,0.00015,26.60239]
[1778675715853,36.21,80128.27,3.6,0.37267,0.00015,26.60239]
[1778675715881,36.21,80128.27,3.6,0.37267,0.00015,26.60239]
[1778675719515,36.2,80126.37,3.6,0.37237,0.00015,26.59498]
[1778675719901,36.2,80126.37,3.6,0.37237,0.00015,26.59498]
[1778675719965,36.2,80118.43,3.6,0.3712,0.00015,26.56538]
[1778675720223,36.2,80118.43,3.6,0.3712,0.00015,26.56538]
[1778675720233,36.2,80118.43,3.6,0.3712,0.00015,26.56538]
[1778675720535,36.2,80118.43,3.6,0.3712,0.00015,26.56538]
[1778675722222,36.21,80116.35,3.6,0.3709,0.00015,26.55784]
[1778675722701,36.21,80116.35,3.6,0.3709,0.00015,26.55784]
[1778675725957,36.21,80108.58,3.6,0.36977,0.00015,26.52898]
[1778675730992,36.22,80109.68,3.6,0.36996,0.00015,26.53377]
[1778675731198,36.22,80109.68,3.6,0.36996,0.00015,26.53377]
[1778675731406,36.22,80109.68,3.6,0.36996,0.00015,26.53377]
[1778675731414,36.22,80109.68,3.6,0.36996,0.00015,26.53377]
[1778675731559,36.22,80109.68,3.6,0.36996,0.00015,26.53377]
[1778675731999,36.22,80100.56,3.6,0.3686,0.00015,26.49549]
[1778675732253,36.22,80100.56,3.6,0.3686,0.00015,26.49549]
[1778675738041,36.23,80103.13,3.6,0.369,0.00015,26.5058]
[1778675742199,36.23,80108.51,3.6,0.36981,0.00015,26.52664]
[1778675743081,36.23,80108.51,3.6,0.36981,0.00015,26.52664]
[1778675744685,36.23,80110.04,3.6,0.37005,0.00015,26.53266]
[1778675745286,36.24,80110.52,3.6,0.37013,0.00015,26.5346]
[1778675745379,36.24,80110.52,3.6,0.37013,0.00015,26.5346]
[1778675746508,36.24,80110.67,3.6,0.37016,0.00015,26.53529]
[1778675748213,36.24,80107.88,3.6,0.36975,0.00015,26.52495]
[1778675748401,36.24,80107.88,3.6,0.36975,0.00015,26.52495]
[1778675748408,36.24,80107.88,3.6,0.36975,0.00015,26.52495]
[1778675748428,36.24,80107.88,3.6,0.36975,0.00015,26.52495]
[1778675749032,36.24,80107.88,3.6,0.36975,0.00015,26.52495]
[1778675749119,36.24,80123.8,3.6,0.37211,0.00015,26.58485]
[1778675749162,36.24,80123.8,3.6,0.37211,0.00015,26.58485]
[1778675753029,36.24,80124.3,3.6,0.37218,0.00015,26.58654]
[1778675755045,36.23,80130.11,3.6,0.37303,0.00015,26.60801]
[1778675759115,36.23,80133.09,3.6,0.37346,0.00015,26.61865]
[1778675759189,36.23,80135.31,3.6,0.37378,0.00015,26.62665]
[1778675760289,36.23,80135.31,3.6,0.37378,0.00015,26.62665]
[1778675760515,36.23,80135.31,3.6,0.37378,0.00015,26.62665]
[1778675760923,36.23,80135.31,3.6,0.37378,0.00015,26.62665]
[1778675761047,36.23,80135.31,3.6,0.37378,0.00015,26.62665]
[1778675761128,36.22,80133.82,3.6,0.37355,0.00015,26.6209]
[1778675761738,36.22,80133.82,3.6,0.37355,0.00015,26.6209]
[1778675761793,36.22,80133.82,3.6,0.37355,0.00015,26.6209]
[1778675762053,36.22,80133.82,3.6,0.37355,0.00015,26.6209]
[1778675762121,36.22,80124.7,3.6,0.37219,0.00015,26.58697]
[1778675762211,36.22,80124.7,3.6,0.37219,0.00015,26.58697]
[1778675762404,36.22,80124.7,3.6,0.37219,0.00015,26.58697]
[1778675762595,36.22,80124.7,3.6,0.37219,0.00015,26.58697]
[1778675762886,36.22,80124.7,3.6,0.37219,0.00015,26.58697]
[1778675762994,36.22,80124.7,3.6,0.37219,0.00015,26.58697]
[1778675763090,36.22,80104.96,3.6,0.36925,0.00015,26.51234]
[1778675763545,36.22,80104.96,3.6,0.36925,0.00015,26.51234]
[1778675769263,36.22,80097.91,3.6,0.3682,0.00015,26.48513]
[1778675774298,36.22,80093.91,3.6,0.3676,0.00015,26.46953]
[1778675775711,36.22,80093.91,3.6,0.3676,0.00015,26.46953]
[1778675776437,36.22,80085.95,3.6,0.36642,0.00015,26.43872]
[1778675777496,36.22,80085.95,3.6,0.36642,0.00015,26.43872]
[1778675780610,36.22,80086.88,3.6,0.36655,0.00015,26.44229]
[1778675780629,36.22,80086.88,3.6,0.36655,0.00015,26.44229]
[1778675783458,36.22,80083.33,3.6,0.36603,0.00015,26.42849]
[1778675786240,36.22,80081.62,3.6,0.36577,0.00015,26.42182]
[1778675786252,36.22,80081.62,3.6,0.36577,0.00015,26.42182]
[1778675786947,36.22,80081.62,3.6,0.36577,0.00015,26.42182]
[1778675787970,36.22,80083.25,3.6,0.36601,0.00015,26.42816]
[1778675789125,36.22,80090.28,3.6,0.36705,0.00015,26.4554]
[1778675793318,36.21,80084.41,3.6,0.36616,0.00015,26.42889]
[1778675798468,36.21,80085.41,3.6,0.36631,0.00015,26.4328]
[1778675803504,36.22,80085.49,3.6,0.36633,0.00015,26.43328]
[1778675805817,36.22,80085.44,3.6,0.36632,0.00015,26.43312]
[1778675807815,36.22,80085.55,3.6,0.36634,0.00015,26.4336]
[1778675813585,36.22,80086.3,3.6,0.36646,0.00015,26.43657]
[1778675813630,36.22,80086.3,3.6,0.36646,0.00015,26.43657]
[1778675813806,36.22,80086.3,3.6,0.36646,0.00015,26.43657]
[1778675814586,36.22,80071.01,3.6,0.3642,0.00015,26.37694]
[1778675816453,36.22,80073.61,3.6,0.36458,0.00015,26.38718]
[1778675816462,36.22,80073.61,3.6,0.36458,0.00015,26.38718]
[1778675818063,36.22,80079.32,3.6,0.36543,0.00015,26.40953]
[1778675819179,36.22,80084.9,3.6,0.36625,0.00015,26.43125]
[1778675819385,36.22,80083.69,3.6,0.36608,0.00015,26.42655]
[1778675820125,36.22,80083.69,3.6,0.36608,0.00015,26.42655]
[1778675820155,36.22,80083.69,3.6,0.36608,0.00015,26.42655]
[1778675819621,36.22,80076.34,3.6,0.36499,0.00015,26.3979]
[1778675820485,36.22,80076.34,3.6,0.36499,0.00015,26.3979]
[1778675820628,36.22,80061.77,3.6,0.36284,0.00015,26.34055]
[1778675823976,36.22,80058.97,3.6,0.36244,0.00015,26.32984]
[1778675824055,36.22,80058.97,3.6,0.36244,0.00015,26.32984]
[1778675824085,36.22,80058.97,3.6,0.36244,0.00015,26.32984]
[1778675824261,36.22,80058.76,3.6,0.36242,0.00015,26.32913]
[1778675824306,36.22,80058.76,3.6,0.36242,0.00015,26.32913]
[1778675824464,36.22,80058.76,3.6,0.36242,0.00015,26.32913]
[1778675825156,36.22,80058.76,3.6,0.36242,0.00015,26.32913]
[1778675824770,36.22,80046.5,3.6,0.36061,0.00015,26.28017]
[1778675825274,36.22,80046.5,3.6,0.36061,0.00015,26.28017]
[1778675826346,36.23,80043.4,3.6,0.36016,0.00015,26.26784]
[1778675827130,36.23,80043.4,3.6,0.36016,0.00015,26.26784]
[1778675827353,36.23,80041.37,3.6,0.35987,0.00015,26.25989]
[1778675827461,36.23,80041.37,3.6,0.35987,0.00015,26.25989]
[1778675827471,36.23,80041.37,3.6,0.35987,0.00015,26.25989]
[1778675827567,36.23,80041.37,3.6,0.35987,0.00015,26.25989]
[1778675830419,36.23,80040.69,3.6,0.35978,0.00015,26.2574]
[1778675830777,36.23,80040.69,3.6,0.35978,0.00015,26.2574]
[1778675831461,36.23,80037.76,3.6,0.35935,0.00015,26.24568]
[1778675831485,36.23,80037.76,3.6,0.35935,0.00015,26.24568]
[1778675831901,36.23,80037.76,3.6,0.35935,0.00015,26.24568]
[1778675832144,36.23,80032.1,3.6,0.35853,0.00015,26.22285]
[1778675833288,36.23,80030.32,3.6,0.35827,0.00015,26.21561]
[1778675833803,36.23,80030.32,3.6,0.35827,0.00015,26.21561]
[1778675833894,36.23,80035.35,3.6,0.359,0.00015,26.23603]
[1778675836591,36.24,80037.76,3.6,0.35937,0.00015,26.24605]
[1778675836637,36.24,80037.76,3.6,0.35937,0.00015,26.24605]
[1778675836756,36.24,80037.76,3.6,0.35937,0.00015,26.24605]
[1778675837475,36.24,80039.37,3.6,0.35961,0.00015,26.25269]
[1778675837895,36.24,80039.37,3.6,0.35961,0.00015,26.25269]
[1778675837898,36.24,80039.37,3.6,0.35961,0.00015,26.25269]
[1778675838349,36.24,80042.1,3.6,0.36002,0.00015,26.26382]
[1778675838352,36.24,80042.1,3.6,0.36002,0.00015,26.26382]
[1778675840283,36.24,80039.38,3.6,0.35963,0.00015,26.2531]
[1778675840287,36.24,80039.38,3.6,0.35963,0.00015,26.2531]
[1778675841241,36.24,80038.84,3.6,0.35955,0.00015,26.25104]
[1778675842653,36.24,80038.17,3.6,0.35946,0.00015,26.24846]
[1778675842655,36.24,80038.17,3.6,0.35946,0.00015,26.24846]
[1778675843450,36.24,80037.66,3.6,0.35939,0.00015,26.24653]
[1778675844573,36.25,80038.42,3.6,0.35951,0.00015,26.24974]
[1778675844575,36.25,80038.42,3.6,0.35951,0.00015,26.24974]
[1778675844901,36.25,80038.42,3.6,0.35951,0.00015,26.24974]
[1778675844935,36.25,80035.76,3.6,0.35912,0.00015,26.23911]
[1778675845778,36.25,80035.76,3.6,0.35912,0.00015,26.23911]
[1778675846387,36.25,80030.35,3.6,0.35833,0.00015,26.21714]
[1778675848019,36.25,80030.63,3.6,0.35837,0.00015,26.21827]
[1778675848407,36.25,80030.54,3.6,0.35835,0.00015,26.2179]
[1778675848471,36.25,80030.54,3.6,0.35835,0.00015,26.2179]
[1778675848621,36.25,80030.54,3.6,0.35835,0.00015,26.2179]
[1778675848721,36.25,80030.54,3.6,0.35835,0.00015,26.2179]
[1778675849147,36.25,80030.54,3.6,0.35835,0.00015,26.2179]
[1778675849209,36.25,80021.58,3.6,0.35704,0.00015,26.18132]
[1778675849317,36.25,80021.58,3.6,0.35704,0.00015,26.18132]
[1778675849339,36.25,80021.58,3.6,0.35704,0.00015,26.18132]
[1778675849446,36.25,80021.58,3.6,0.35704,0.00015,26.18132]
[1778675849826,36.25,80021.58,3.6,0.35704,0.00015,26.18132]
[1778675850111,36.25,80021.58,3.6,0.35704,0.00015,26.18132]
[1778675850188,36.25,80028.49,3.6,0.35805,0.00015,26.20962]
[1778675850261,36.25,80028.49,3.6,0.35805,0.00015,26.20962]
[1778675850595,36.25,80028.49,3.6,0.35805,0.00015,26.20962]
[1778675850716,36.25,80028.49,3.6,0.35805,0.00015,26.20962]
[1778675851055,36.25,80028.49,3.6,0.35805,0.00015,26.20962]
[1778675851152,36.25,80019.14,3.6,0.35667,0.00015,26.16779]
[1778675851516,36.25,80019.14,3.6,0.35667,0.00015,26.16779]
[1778675851850,36.25,80019.14,3.6,0.35667,0.00015,26.16779]
[1778675852160,36.25,80019.14,3.6,0.35667,0.00015,26.16779]
[1778675852214,36.25,80019.14,3.6,0.35667,0.00015,26.16779]
[1778675852221,36.25,80019.14,3.6,0.35667,0.00015,26.16779]
[1778675851862,36.25,80015.13,3.6,0.35608,0.00015,26.1513]
[1778675852266,36.25,80015.13,3.6,0.35608,0.00015,26.1513]
[1778675853000,36.25,80015.13,3.6,0.35608,0.00015,26.1513]
[1778675853043,36.25,80015.13,3.6,0.35608,0.00015,26.1513]
[1778675853054,36.25,80015.13,3.6,0.35608,0.00015,26.1513]
[1778675853116,36.25,80015.13,3.6,0.35608,0.00015,26.1513]
[1778675853175,36.25,80015.13,3.6,0.35608,0.00015,26.1513]
[1778675853145,36.25,80012.09,3.6,0.35564,0.00015,26.13896]
[1778675853918,36.25,80012.09,3.6,0.35564,0.00015,26.13896]
[1778675854232,36.25,80019.91,3.6,0.3568,0.00015,26.17142]
[1778675857634,36.26,80018.24,3.6,0.35658,0.00015,26.16513]
[1778675857904,36.26,80015.31,3.6,0.35616,0.00015,26.15327]
[1778675860457,36.26,80008.87,3.6,0.35523,0.00015,26.12707]
[1778675860759,36.26,80008.87,3.6,0.35523,0.00015,26.12707]
[1778675860934,36.27,79999.54,3.6,0.35387,0.00015,26.08856]
[1778675862031,36.27,79999.54,3.6,0.35387,0.00015,26.08856]
[1778675862093,36.27,79998.17,3.6,0.35368,0.00015,26.08307]
[1778675862381,36.27,79998.17,3.6,0.35368,0.00015,26.08307]
[1778675862719,36.27,79998.17,3.6,0.35368,0.00015,26.08307]
[1778675862787,36.27,79998.17,3.6,0.35368,0.00015,26.08307]
[1778675862947,36.27,79996.89,3.6,0.3535,0.00015,26.07792]
[1778675863945,36.27,79996.89,3.6,0.3535,0.00015,26.07792]
[1778675863954,36.27,79998.65,3.6,0.35377,0.00015,26.08546]
[1778675864968,36.27,80009.05,3.6,0.3553,0.00015,26.12891]
[1778675866018,36.27,80009.05,3.6,0.3553,0.00015,26.12891]
[1778675869954,36.28,80008.24,3.6,0.35521,0.00015,26.12651]
[1778675871208,36.28,80007.98,3.6,0.35519,0.00015,26.12568]
[1778675872802,36.29,80013.51,3.6,0.35601,0.00015,26.14898]
[1778675873076,36.29,80013.51,3.6,0.35601,0.00015,26.14898]
[1778675873339,36.29,80013.51,3.6,0.35601,0.00015,26.14898]
[1778675873234,36.29,79995.36,3.6,0.35337,0.00015,26.07394]
[1778675873533,36.29,79995.36,3.6,0.35337,0.00015,26.07394]
[1778675873577,36.29,79995.36,3.6,0.35337,0.00015,26.07394]
[1778675873708,36.29,79995.36,3.6,0.35337,0.00015,26.07394]
[1778675873717,36.29,79995.36,3.6,0.35337,0.00015,26.07394]
[1778675873815,36.29,79995.36,3.6,0.35337,0.00015,26.07394]
[1778675874145,36.29,79995.36,3.6,0.35337,0.00015,26.07394]
[1778675874154,36.29,79964.17,3.6,0.34884,0.00015,25.94223]
[1778675874755,36.29,79964.17,3.6,0.34884,0.00015,25.94223]
[1778675874804,36.29,79964.17,3.6,0.34884,0.00015,25.94223]
[1778675874841,36.29,79964.17,3.6,0.34884,0.00015,25.94223]
[1778675875240,36.29,79964.17,3.6,0.34884,0.00015,25.94223]
[1778675875237,36.31,79946.79,3.6,0.34638,0.00014,25.86903]
[1778675875728,36.31,79946.79,3.6,0.34638,0.00014,25.86903]
[1778675875738,36.31,79946.79,3.6,0.34638,0.00014,25.86903]
[1778675875907,36.31,79946.79,3.6,0.34638,0.00014,25.86903]
[1778675876023,36.31,79946.79,3.6,0.34638,0.00014,25.86903]
[1778675876137,36.31,79946.79,3.6,0.34638,0.00014,25.86903]
[1778675876188,36.31,79946.79,3.6,0.34638,0.00014,25.86903]
[1778675876242,36.31,79946.79,3.6,0.34638,0.00014,25.86903]
[1778675876205,36.31,79946.54,3.6,0.34634,0.00014,25.86796]
[1778675876277,36.31,79946.54,3.6,0.34634,0.00014,25.86796]
[1778675877140,36.31,79946.54,3.6,0.34634,0.00014,25.86796]
[1778675877202,36.31,79925.53,3.6,0.3433,0.00014,25.77613]
[1778675878008,36.31,79925.53,3.6,0.3433,0.00014,25.77613]
[1778675878069,36.31,79925.53,3.6,0.3433,0.00014,25.77613]
[1778675878081,36.31,79925.53,3.6,0.3433,0.00014,25.77613]
[1778675878184,36.31,79911.35,3.6,0.34126,0.00014,25.71336]
[1778675878655,36.31,79911.35,3.6,0.34126,0.00014,25.71336]
[1778675878769,36.31,79911.35,3.6,0.34126,0.00014,25.71336]
[1778675879234,36.31,79911.35,3.6,0.34126,0.00014,25.71336]
[1778675879241,36.32,79899.13,3.6,0.33956,0.00014,25.66042]
[1778675879358,36.32,79899.13,3.6,0.33956,0.00014,25.66042]
[1778675879454,36.32,79899.13,3.6,0.33956,0.00014,25.66042]
[1778675880451,36.32,79900.53,3.6,0.33976,0.00014,25.66671]
[1778675880900,36.32,79900.53,3.6,0.33976,0.00014,25.66671]
[1778675881087,36.33,79898.36,3.6,0.33946,0.00014,25.65721]
[1778675881292,36.33,79898.36,3.6,0.33946,0.00014,25.65721]
[1778675881919,36.33,79898.36,3.6,0.33946,0.00014,25.65721]
[1778675882247,36.33,79890.86,3.6,0.33839,0.00014,25.62371]
[1778675882511,36.33,79890.86,3.6,0.33839,0.00014,25.62371]
[1778675882653,36.33,79890.86,3.6,0.33839,0.00014,25.62371]
[1778675882860,36.33,79890.86,3.6,0.33839,0.00014,25.62371]
[1778675883232,36.33,79890.86,3.6,0.33839,0.00014,25.62371]
[1778675883236,36.33,79890.86,3.6,0.33839,0.00014,25.62371]
[1778675883295,36.33,79887.69,3.6,0.33793,0.00014,25.60937]
[1778675883763,36.33,79887.69,3.6,0.33793,0.00014,25.60937]
[1778675883832,36.33,79887.69,3.6,0.33793,0.00014,25.60937]
[1778675883953,36.33,79887.69,3.6,0.33793,0.00014,25.60937]
[1778675884293,36.33,79887.69,3.6,0.33793,0.00014,25.60937]
[1778675884111,36.33,79895.39,3.6,0.33905,0.00014,25.64442]
[1778675884365,36.33,79895.39,3.6,0.33905,0.00014,25.64442]
[1778675887123,36.33,79892.03,3.6,0.33858,0.00014,25.62982]
[1778675887439,36.34,79893.96,3.6,0.33888,0.00014,25.63908]
[1778675889605,36.34,79887.75,3.6,0.338,0.00014,25.6113]
[1778675889621,36.34,79887.75,3.6,0.338,0.00014,25.6113]
[1778675889629,36.34,79887.75,3.6,0.338,0.00014,25.6113]
[1778675889695,36.34,79887.75,3.6,0.338,0.00014,25.6113]
[1778675889790,36.34,79887.75,3.6,0.338,0.00014,25.6113]
[1778675889933,36.34,79887.75,3.6,0.338,0.00014,25.6113]
[1778675890189,36.34,79887.75,3.6,0.338,0.00014,25.6113]
[1778675890153,36.34,79903.15,3.6,0.34022,0.00014,25.68089]
[1778675890343,36.34,79903.15,3.6,0.34022,0.00014,25.68089]
[1778675890616,36.34,79903.15,3.6,0.34022,0.00014,25.68089]
[1778675890631,36.34,79903.15,3.6,0.34022,0.00014,25.68089]
[1778675890634,36.34,79903.15,3.6,0.34022,0.00014,25.68089]
[1778675890674,36.34,79903.15,3.6,0.34022,0.00014,25.68089]
[1778675890778,36.34,79903.15,3.6,0.34022,0.00014,25.68089]
[1778675891160,36.34,79892.77,3.6,0.33874,0.00014,25.63454]
[1778675891357,36.34,79892.77,3.6,0.33874,0.00014,25.63454]
[1778675892167,36.35,79902.24,3.6,0.34011,0.00014,25.67731]
[1778675892413,36.35,79902.24,3.6,0.34011,0.00014,25.67731]
[1778675892427,36.35,79902.24,3.6,0.34011,0.00014,25.67731]
[1778675893174,36.35,79918.08,3.6,0.3424,0.00014,25.74807]
[1778675893564,36.35,79918.08,3.6,0.3424,0.00014,25.74807]
[1778675893569,36.35,79918.08,3.6,0.3424,0.00014,25.74807]
[1778675893602,36.35,79918.08,3.6,0.3424,0.00014,25.74807]
[1778675893632,36.35,79918.08,3.6,0.3424,0.00014,25.74807]
[1778675893700,36.35,79918.08,3.6,0.3424,0.00014,25.74807]
[1778675893741,36.35,79918.08,3.6,0.3424,0.00014,25.74807]
[1778675893837,36.35,79918.08,3.6,0.3424,0.00014,25.74807]
[1778675893992,36.35,79918.08,3.6,0.3424,0.00014,25.74807]
[1778675894067,36.35,79918.08,3.6,0.3424,0.00014,25.74807]
[1778675894181,36.35,79929.1,3.6,0.344,0.00014,25.79685]
[1778675894327,36.35,79929.1,3.6,0.344,0.00014,25.79685]
[1778675895109,36.35,79929.1,3.6,0.344,0.00014,25.79685]
[1778675895320,36.35,79929.1,3.6,0.344,0.00014,25.79685]
[1778675895192,36.35,79920.42,3.6,0.34275,0.00014,25.7588]
[1778675895843,36.35,79920.42,3.6,0.34275,0.00014,25.7588]
[1778675896198,36.35,79908.22,3.6,0.341,0.00014,25.70496]
[1778675896349,36.35,79908.22,3.6,0.341,0.00014,25.70496]
[1778675896447,36.35,79908.22,3.6,0.341,0.00014,25.70496]
[1778675896464,36.35,79908.22,3.6,0.341,0.00014,25.70496]
[1778675897206,36.36,79890.95,3.6,0.33852,0.00014,25.62773]
[1778675897769,36.36,79890.95,3.6,0.33852,0.00014,25.62773]
[1778675898212,36.36,79881.88,3.6,0.33722,0.00014,25.58674]
[1778675900451,36.36,79880.42,3.6,0.33702,0.00014,25.5802]
[1778675901233,36.36,79871.07,3.6,0.33568,0.00014,25.53775]
[1778675901718,36.36,79871.07,3.6,0.33568,0.00014,25.53775]
[1778675901744,36.36,79871.07,3.6,0.33568,0.00014,25.53775]
[1778675902240,36.36,79868.99,3.6,0.33538,0.00014,25.52815]
[1778675902488,36.36,79868.99,3.6,0.33538,0.00014,25.52815]
[1778675902590,36.36,79868.99,3.6,0.33538,0.00014,25.52815]
[1778675903247,36.36,79860.66,3.6,0.33419,0.00014,25.48981]
[1778675903988,36.36,79860.66,3.6,0.33419,0.00014,25.48981]
[1778675905971,36.36,79858.22,3.6,0.33384,0.00014,25.47848]
[1778675905981,36.36,79858.22,3.6,0.33384,0.00014,25.47848]
[1778675906036,36.36,79858.22,3.6,0.33384,0.00014,25.47848]
[1778675906093,36.36,79858.22,3.6,0.33384,0.00014,25.47848]
[1778675906499,36.36,79863.66,3.6,0.33462,0.00014,25.50355]
[1778675907103,36.36,79863.66,3.6,0.33462,0.00014,25.50355]
[1778675907275,36.37,79851.6,3.6,0.33295,0.00014,25.4497]
[1778675908686,36.37,79849.15,3.6,0.3326,0.00014,25.43827]
[1778675908790,36.37,79849.15,3.6,0.3326,0.00014,25.43827]
[1778675909684,36.37,79847.97,3.6,0.33243,0.00014,25.43279]
[1778675910762,36.37,79848.07,3.6,0.33245,0.00014,25.43326]
[1778675910790,36.37,79848.07,3.6,0.33245,0.00014,25.43326]
[1778675911251,36.37,79848.07,3.6,0.33245,0.00014,25.43326]
[1778675911941,36.37,79848.07,3.6,0.33245,0.00014,25.43326]
[1778675912673,36.37,79845.65,3.6,0.33208,0.00014,25.41824]
[1778675912676,36.37,79845.65,3.6,0.33208,0.00014,25.41824]
[1778675913108,36.37,79845.65,3.6,0.33208,0.00014,25.41824]
[1778675913170,36.37,79845.65,3.6,0.33208,0.00014,25.41824]
[1778675913797,36.37,79846.06,3.6,0.33215,0.00014,25.42033]
[1778675916861,36.37,79850.64,3.6,0.33281,0.00014,25.44176]
[1778675917932,36.37,79852.67,3.6,0.3331,0.00014,25.45117]
[1778675918930,36.37,79849.77,3.6,0.33268,0.00014,25.43772]
[1778675919573,36.37,79853.01,3.6,0.33314,0.00014,25.45273]
[1778675920555,36.37,79853.64,3.6,0.33323,0.00014,25.45564]
[1778675920742,36.37,79853.64,3.6,0.33323,0.00014,25.45564]
[1778675920761,36.37,79853.64,3.6,0.33323,0.00014,25.45564]
[1778675920809,36.37,79854.57,3.6,0.33337,0.00014,25.45993]
[1778675921940,36.37,79854.57,3.6,0.33337,0.00014,25.45993]
[1778675921945,36.37,79854.57,3.6,0.33337,0.00014,25.45993]
[1778675921951,36.37,79866.16,3.6,0.33503,0.00014,25.51351]
[1778675922672,36.37,79866.16,3.6,0.33503,0.00014,25.51351]
[1778675922685,36.37,79866.16,3.6,0.33503,0.00014,25.51351]
[1778675922776,36.37,79866.16,3.6,0.33503,0.00014,25.51351]
[1778675922781,36.37,79872.25,3.6,0.33591,0.00014,25.54154]
[1778675924368,36.38,79866.49,3.6,0.33509,0.00014,25.51552]
[1778675924742,36.38,79866.49,3.6,0.33509,0.00014,25.51552]
[1778675924770,36.38,79866.49,3.6,0.33509,0.00014,25.51552]
[1778675924805,36.38,79866.49,3.6,0.33509,0.00014,25.51552]
[1778675924835,36.38,79868.15,3.6,0.33534,0.00014,25.52349]
[1778675925699,36.38,79868.15,3.6,0.33534,0.00014,25.52349]
[1778675926148,36.38,79868.15,3.6,0.33534,0.00014,25.52349]
[1778675926192,36.38,79868.15,3.6,0.33534,0.00014,25.52349]
[1778675926211,36.38,79857.64,3.6,0.33384,0.00014,25.47511]
[1778675928995,36.38,79856.48,3.6,0.33367,0.00014,25.4697]
[1778675929400,36.38,79856.3,3.6,0.33364,0.00014,25.46884]
[1778675929428,36.38,79856.3,3.6,0.33364,0.00014,25.46884]
[1778675929572,36.38,79856.3,3.6,0.33364,0.00014,25.46884]
[1778675930543,36.38,79853.15,3.6,0.33319,0.00014,25.45425]
[1778675930834,36.38,79853.15,3.6,0.33319,0.00014,25.45425]
[1778675931835,36.38,79849.09,3.6,0.33261,0.00014,25.43542]
[1778675932189,36.38,79849.09,3.6,0.33261,0.00014,25.43542]
[1778675932293,36.38,79849.09,3.6,0.33261,0.00014,25.43542]
[1778675932291,36.38,79865.25,3.6,0.33493,0.00014,25.51014]
[1778675933248,36.38,79865.25,3.6,0.33493,0.00014,25.51014]
[1778675933754,36.38,79868.7,3.6,0.33542,0.00014,25.52595]
[1778675933893,36.38,79868.7,3.6,0.33542,0.00014,25.52595]
[1778675934055,36.38,79868.7,3.6,0.33542,0.00014,25.52595]
[1778675934434,36.38,79870.25,3.6,0.33565,0.00014,25.53318]
[1778675934488,36.38,79870.25,3.6,0.33565,0.00014,25.53318]
[1778675934532,36.38,79870.25,3.6,0.33565,0.00014,25.53318]
[1778675934783,36.38,79870.25,3.6,0.33565,0.00014,25.53318]
[1778675934860,36.38,79872.68,3.6,0.336,0.00014,25.54441]
[1778675936013,36.38,79872.68,3.6,0.336,0.00014,25.54441]
[1778675936128,36.38,79872.68,3.6,0.336,0.00014,25.54441]
[1778675936172,36.38,79872.68,3.6,0.336,0.00014,25.54441]
[1778675936264,36.38,79880.49,3.6,0.33713,0.00014,25.58029]
[1778675936498,36.38,79891.44,3.6,0.33871,0.00014,25.6301]
[1778675937953,36.38,79891.44,3.6,0.33871,0.00014,25.6301]
[1778675937955,36.38,79891.44,3.6,0.33871,0.00014,25.6301]
[1778675938028,36.39,79899.16,3.6,0.33983,0.00014,25.66502]
[1778675940188,36.39,79895.19,3.6,0.33926,0.00014,25.64744]
[1778675941530,36.39,79882.69,3.6,0.3375,0.00014,25.5918]
[1778675942341,36.39,79882.69,3.6,0.3375,0.00014,25.5918]
[1778675944926,36.4,79884.51,3.6,0.33778,0.00014,25.6006]
[1778675944933,36.4,79884.51,3.6,0.33778,0.00014,25.6006]
[1778675945831,36.4,79886.05,3.6,0.33801,0.00014,25.60783]
[1778675945992,36.4,79886.05,3.6,0.33801,0.00014,25.60783]
[1778675946202,36.4,79886.05,3.6,0.33801,0.00014,25.60783]
[1778675946229,36.4,79867.92,3.6,0.33542,0.00014,25.52568]
[1778675946719,36.4,79867.92,3.6,0.33542,0.00014,25.52568]
[1778675946724,36.4,79858.5,3.6,0.33408,0.00014,25.48257]
[1778675948258,36.4,79858.5,3.6,0.33408,0.00014,25.48257]
[1778675948280,36.4,79868.88,3.6,0.33556,0.00014,25.53006]
[1778675948600,36.4,79868.88,3.6,0.33556,0.00014,25.53006]
[1778675948802,36.4,79868.88,3.6,0.33556,0.00014,25.53006]
[1778675948903,36.4,79873.35,3.6,0.3362,0.00014,25.55046]
[1778675951200,36.4,79876.09,3.6,0.3366,0.00014,25.56325]
[1778675951698,36.41,79881.15,3.6,0.33734,0.00014,25.58682]
[1778675952236,36.41,79881.15,3.6,0.33734,0.00014,25.58682]
[1778675952280,36.41,79893.81,3.6,0.33917,0.00014,25.64416]
[1778675952444,36.41,79893.81,3.6,0.33917,0.00014,25.64416]
[1778675953312,36.41,79893.81,3.6,0.33917,0.00014,25.64416]
[1778675953321,36.41,79893.81,3.6,0.33917,0.00014,25.64416]
[1778675953107,36.41,79903.47,3.6,0.34055,0.00014,25.68739]
[1778675953984,36.41,79903.47,3.6,0.34055,0.00014,25.68739]
[1778675954794,36.41,79910.25,3.6,0.34154,0.00014,25.71775]
[1778675956293,36.41,79911.69,3.6,0.34175,0.00014,25.7243]
[1778675956302,36.41,79911.69,3.6,0.34175,0.00014,25.7243]
[1778675956877,36.42,79911.22,3.6,0.34169,0.00014,25.72239]
[1778675958340,36.42,79912.13,3.6,0.34182,0.00014,25.72659]
[1778675961463,36.42,79915.78,3.6,0.34237,0.00014,25.74334]
[1778675962679,36.42,79903.5,3.6,0.34061,0.00014,25.68915]
[1778675967714,36.43,79904.62,3.6,0.34081,0.00014,25.69511]
[1778675972115,36.44,79903.99,3.6,0.34074,0.00014,25.69286]
[1778675977811,36.44,79905.2,3.6,0.34093,0.00014,25.69567]
[1778675983833,36.46,79899.96,3.6,0.34023,0.00014,25.67373]
[1778675988869,36.46,79902.11,3.6,0.34057,0.00014,25.68435]
[1778675991767,36.47,79909.63,3.6,0.34167,0.00014,25.71814]
[1778675993228,36.47,79913.69,3.6,0.34226,0.00014,25.73627]
[1778675994291,36.47,79916.54,3.6,0.34267,0.00014,25.749]
[1778675994872,36.47,79923.72,3.6,0.34372,0.00014,25.78082]
[1778675995066,36.47,79923.72,3.6,0.34372,0.00014,25.78082]
[1778675996984,36.47,79929.28,3.6,0.34452,0.00014,25.80523]
[1778675997574,36.47,79928.72,3.6,0.34444,0.00014,25.80289]
[1778675999224,36.47,79923.84,3.6,0.34374,0.00014,25.78166]
[1778675999292,36.47,79923.84,3.6,0.34374,0.00014,25.78166]
[1778676000615,36.48,79920.5,3.6,0.34327,0.00014,25.76726]
[1778676000636,36.48,79920.5,3.6,0.34327,0.00014,25.76726]
[1778676000644,36.48,79920.5,3.6,0.34327,0.00014,25.76726]
[1778676001959,36.48,79909.64,3.6,0.34172,0.00014,25.71967]
[1778676004783,36.48,79905.48,3.6,0.34114,0.00014,25.70159]
[1778676004885,36.48,79905.48,3.6,0.34114,0.00014,25.70159]
[1778676004895,36.48,79905.48,3.6,0.34114,0.00014,25.70159]
[1778676005007,36.48,79905.48,3.6,0.34114,0.00014,25.70159]
[1778676005306,36.48,79905.48,3.6,0.34114,0.00014,25.70159]
[1778676005407,36.48,79905.48,3.6,0.34114,0.00014,25.70159]
[1778676005386,36.48,79893.35,3.6,0.3394,0.00014,25.6477]
[1778676005626,36.48,79893.35,3.6,0.3394,0.00014,25.6477]
[1778676005863,36.48,79893.35,3.6,0.3394,0.00014,25.6477]
[1778676005952,36.48,79893.35,3.6,0.3394,0.00014,25.6477]
[1778676006024,36.48,79893.35,3.6,0.3394,0.00014,25.6477]
[1778676006326,36.48,79893.35,3.6,0.3394,0.00014,25.6477]
[1778676006506,36.48,79858.98,3.6,0.33449,0.00014,25.49195]
[1778676006715,36.48,79858.98,3.6,0.33449,0.00014,25.49195]
[1778676006808,36.48,79858.98,3.6,0.33449,0.00014,25.49195]
[1778676007109,36.48,79858.98,3.6,0.33449,0.00014,25.49195]
[1778676007206,36.48,79851.51,3.6,0.33343,0.00014,25.45783]
[1778676007490,36.48,79851.51,3.6,0.33343,0.00014,25.45783]
[1778676007773,36.48,79851.51,3.6,0.33343,0.00014,25.45783]
[1778676007918,36.48,79851.51,3.6,0.33343,0.00014,25.45783]
[1778676008022,36.48,79850.71,3.6,0.3333,0.00014,25.45358]
[1778676008449,36.48,79850.71,3.6,0.3333,0.00014,25.45358]
[1778676009192,36.48,79850.71,3.6,0.3333,0.00014,25.45358]
[1778676009262,36.48,79850.71,3.6,0.3333,0.00014,25.45358]
[1778676009589,36.48,79850.24,3.6,0.33323,0.00014,25.45139]
[1778676010033,36.48,79858.9,3.6,0.33447,0.00014,25.4912]
[1778676011942,36.48,79859.4,3.6,0.33454,0.00014,25.49345]
[1778676013502,36.48,79858.46,3.6,0.3344,0.00014,25.48903]
[1778676013680,36.48,79858.46,3.6,0.3344,0.00014,25.48903]
[1778676014388,36.48,79858.46,3.6,0.3344,0.00014,25.48903]
[1778676014068,36.48,79866.64,3.6,0.33558,0.00014,25.52684]
[1778676015395,36.48,79866.64,3.6,0.33558,0.00014,25.52684]
[1778676015074,36.49,79866.36,3.6,0.33558,0.00014,25.52687]
[1778676016081,36.49,79867.76,3.6,0.33579,0.00014,25.5336]
[1778676016437,36.49,79867.76,3.6,0.33579,0.00014,25.5336]
[1778676022123,36.51,79875.39,3.6,0.33695,0.00014,25.57018]
[1778676022639,36.51,79875.39,3.6,0.33695,0.00014,25.57018]
[1778676024238,36.51,79874.25,3.6,0.33679,0.00014,25.5653]
[1778676024706,36.51,79872.74,3.6,0.33659,0.00014,25.55875]
[1778676025236,36.51,79872.74,3.6,0.33659,0.00014,25.55875]
[1778676026321,36.51,79874.56,3.6,0.33686,0.00014,25.5673]
[1778676027160,36.52,79883.8,3.6,0.3382,0.00014,25.6096]
[1778676027857,36.52,79883.8,3.6,0.3382,0.00014,25.6096]
[1778676027882,36.52,79883.8,3.6,0.3382,0.00014,25.6096]
[1778676028242,36.52,79883.8,3.6,0.3382,0.00014,25.6096]
[1778676028343,36.52,79870.55,3.6,0.33632,0.00014,25.54996]
[1778676032038,36.52,79869.23,3.6,0.33612,0.00014,25.54046]
[1778676032070,36.52,79869.23,3.6,0.33612,0.00014,25.54046]
[1778676032211,36.52,79867.23,3.6,0.33583,0.00014,25.53146]
[1778676032624,36.52,79867.23,3.6,0.33583,0.00014,25.53146]
[1778676033203,36.52,79851.04,3.6,0.33352,0.00014,25.45725]
[1778676033606,36.52,79851.04,3.6,0.33352,0.00014,25.45725]
[1778676034412,36.52,79851.04,3.6,0.33352,0.00014,25.45725]
[1778676034466,36.52,79851.66,3.6,0.33361,0.00014,25.46005]
[1778676035311,36.52,79851.66,3.6,0.33361,0.00014,25.46005]
[1778676035352,36.52,79851.66,3.6,0.33361,0.00014,25.46005]
[1778676036358,36.52,79852.59,3.6,0.33374,0.00014,25.46433]
[1778676036402,36.52,79852.59,3.6,0.33374,0.00014,25.46433]
[1778676036408,36.52,79852.59,3.6,0.33374,0.00014,25.46433]
[1778676036373,36.52,79834.1,3.6,0.33111,0.00014,25.37873]
[1778676039245,36.52,79842.38,3.6,0.33229,0.00014,25.41719]
[1778676040312,36.52,79842.38,3.6,0.33229,0.00014,25.41719]
[1778676042664,36.52,79849.14,3.6,0.33325,0.00014,25.44833]
[1778676043987,36.52,79849.68,3.6,0.33332,0.00014,25.45077]
[1778676044145,36.52,79849.68,3.6,0.33332,0.00014,25.45077]
[1778676044223,36.52,79849.68,3.6,0.33332,0.00014,25.45077]
[1778676044382,36.52,79872.01,3.6,0.3365,0.00014,25.55282]
[1778676044539,36.52,79872.01,3.6,0.3365,0.00014,25.55282]
[1778676044788,36.52,79872.01,3.6,0.3365,0.00014,25.55282]
[1778676045026,36.52,79872.01,3.6,0.3365,0.00014,25.55282]
[1778676045318,36.52,79872.01,3.6,0.3365,0.00014,25.55282]
[1778676045374,36.53,79883.66,3.6,0.33821,0.00014,25.60676]
[1778676046291,36.53,79883.66,3.6,0.33821,0.00014,25.60676]
[1778676048217,36.54,79881.15,3.6,0.33791,0.00014,25.59721]
[1778676048679,36.55,79881.55,3.6,0.338,0.00014,25.59991]
[1778676048756,36.55,79881.55,3.6,0.338,0.00014,25.59991]
[1778676049322,36.57,79883.16,3.6,0.33831,0.00014,25.60951]
[1778676050741,36.59,79881.89,3.6,0.33821,0.00014,25.60606]
[1778676051030,36.59,79881.89,3.6,0.33821,0.00014,25.60606]
[1778676051047,36.59,79881.89,3.6,0.33821,0.00014,25.60606]
[1778676051531,36.6,79887.5,3.6,0.33905,0.00014,25.63255]
[1778676051695,36.6,79887.5,3.6,0.33905,0.00014,25.63255]
[1778676051712,36.6,79887.5,3.6,0.33905,0.00014,25.63255]
[1778676052342,36.6,79905.46,3.6,0.34163,0.00014,25.71255]
[1778676052552,36.6,79905.46,3.6,0.34163,0.00014,25.71255]
[1778676053572,36.6,79911.02,3.6,0.34243,0.00014,25.73717]
[1778676053618,36.6,79911.02,3.6,0.34243,0.00014,25.73717]
[1778676053620,36.6,79911.02,3.6,0.34243,0.00014,25.73717]
[1778676054356,36.6,79919.82,3.6,0.3437,0.00014,25.77585]
[1778676056494,36.6,79921.89,3.6,0.344,0.00014,25.78504]
[1778676056637,36.6,79921.89,3.6,0.344,0.00014,25.78504]
[1778676056754,36.6,79921.89,3.6,0.344,0.00014,25.78504]
[1778676057694,36.6,79928.77,3.6,0.34499,0.00014,25.81505]
[1778676059734,36.6,79931.21,3.6,0.34534,0.00014,25.82572]
[1778676059767,36.6,79931.21,3.6,0.34534,0.00014,25.82572]
[1778676059985,36.6,79931.21,3.6,0.34534,0.00014,25.82572]
[1778676060270,36.6,79931.21,3.6,0.34534,0.00014,25.82572]
[1778676060399,36.6,79943.37,3.6,0.34709,0.00014,25.87817]
[1778676060696,36.6,79943.37,3.6,0.34709,0.00014,25.87817]
[1778676061152,36.6,79943.37,3.6,0.34709,0.00014,25.87817]
[1778676061312,36.6,79943.37,3.6,0.34709,0.00014,25.87817]
[1778676061325,36.6,79943.37,3.6,0.34709,0.00014,25.87817]
[1778676061406,36.6,79951.8,3.6,0.34832,0.00014,25.91439]
[1778676061744,36.6,79951.8,3.6,0.34832,0.00014,25.91439]
[1778676061755,36.6,79951.8,3.6,0.34832,0.00014,25.91439]
[1778676061985,36.6,79951.8,3.6,0.34832,0.00014,25.91439]
[1778676062440,36.6,79951.8,3.6,0.34832,0.00014,25.91439]
[1778676062478,36.6,79951.8,3.6,0.34832,0.00014,25.91439]
[1778676062413,36.6,79963.93,3.6,0.35006,0.00014,25.96583]
[1778676062630,36.6,79963.93,3.6,0.35006,0.00014,25.96583]
[1778676062661,36.6,79963.93,3.6,0.35006,0.00014,25.96583]
[1778676062785,36.6,79963.93,3.6,0.35006,0.00014,25.96583]
[1778676063421,36.6,79977.17,3.6,0.35198,0.00014,26.02138]
[1778676063506,36.6,79977.17,3.6,0.35198,0.00014,26.02138]
[1778676063558,36.6,79977.17,3.6,0.35198,0.00014,26.02138]
[1778676064234,36.6,79977.17,3.6,0.35198,0.00014,26.02138]
[1778676064294,36.6,79977.17,3.6,0.35198,0.00014,26.02138]
[1778676064393,36.6,79977.17,3.6,0.35198,0.00014,26.02138]
[1778676064414,36.6,79977.17,3.6,0.35198,0.00014,26.02138]
[1778676064444,36.6,79963.62,3.6,0.35001,0.00014,25.96436]
[1778676065850,36.61,79965.84,3.6,0.35034,0.00014,25.97401]
[1778676066255,36.61,79965.84,3.6,0.35034,0.00014,25.97401]
[1778676066637,36.61,79967.12,3.6,0.35054,0.00014,25.97969]
[1778676066799,36.61,79967.12,3.6,0.35054,0.00014,25.97969]
[1778676067507,36.61,79965.38,3.6,0.35029,0.00014,25.97229]
[1778676068191,36.61,79965.38,3.6,0.35029,0.00014,25.97229]
[1778676068255,36.61,79965.38,3.6,0.35029,0.00014,25.97229]
[1778676068638,36.61,79965.04,3.6,0.35023,0.00014,25.97079]
[1778676069009,36.61,79965.04,3.6,0.35023,0.00014,25.97079]
[1778676069136,36.61,79965.04,3.6,0.35023,0.00014,25.97079]
[1778676069291,36.61,79965.04,3.6,0.35023,0.00014,25.97079]
[1778676069414,36.61,79965.04,3.6,0.35023,0.00014,25.97079]
[1778676069947,36.61,79969.74,3.6,0.35091,0.00014,25.99052]
[1778676070448,36.61,79969.74,3.6,0.35091,0.00014,25.99052]
[1778676070498,36.61,79974.09,3.6,0.35154,0.00014,26.0087]
[1778676070646,36.61,79974.09,3.6,0.35154,0.00014,26.0087]
[1778676071261,36.61,79974.09,3.6,0.35154,0.00014,26.0087]
[1778676071487,36.61,79974.09,3.6,0.35154,0.00014,26.0087]
[1778676071766,36.61,79970.35,3.6,0.35099,0.00014,25.99292]
[1778676072655,36.6,79970.29,3.6,0.35098,0.00014,25.9926]
[1778676075646,36.6,79972.54,3.6,0.3513,0.00014,26.00189]
[1778676076470,36.6,79972.54,3.6,0.3513,0.00014,26.00189]
[1778676076544,36.6,79975.2,3.6,0.35168,0.00014,26.01295]
[1778676076557,36.6,79975.2,3.6,0.35168,0.00014,26.01295]
[1778676076576,36.6,79975.2,3.6,0.35168,0.00014,26.01295]
[1778676076643,36.6,79975.2,3.6,0.35168,0.00014,26.01295]
[1778676076901,36.6,79975.2,3.6,0.35168,0.00014,26.01295]
[1778676077413,36.6,79975.2,3.6,0.35168,0.00014,26.01295]
[1778676077424,36.6,79975.2,3.6,0.35168,0.00014,26.01295]
[1778676077442,36.6,79978.64,3.6,0.35218,0.00014,26.02726]
[1778676077557,36.6,79978.64,3.6,0.35218,0.00014,26.02726]
[1778676078045,36.6,79995.76,3.6,0.35466,0.00014,26.09841]
[1778676078551,36.6,79995.76,3.6,0.35466,0.00014,26.09841]
[1778676078785,36.6,79995.76,3.6,0.35466,0.00014,26.09841]
[1778676078974,36.6,80003.71,3.6,0.35582,0.00015,26.13103]
[1778676081604,36.61,80002.59,3.6,0.35567,0.00015,26.12677]
[1778676081706,36.61,80002.59,3.6,0.35567,0.00015,26.12677]
[1778676082562,36.61,79994.8,3.6,0.35455,0.00014,26.09511]
[1778676083694,36.61,79994.8,3.6,0.35455,0.00014,26.09511]
[1778676083788,36.61,79992.4,3.6,0.35421,0.00014,26.08541]
[1778676084804,36.61,79992.4,3.6,0.35421,0.00014,26.08541]
[1778676084902,36.61,79992.4,3.6,0.35421,0.00014,26.08541]
[1778676084924,36.61,79992.55,3.6,0.35423,0.00014,26.08606]
[1778676086901,36.61,79986.83,3.6,0.35341,0.00014,26.06243]
[1778676087672,36.61,79987.52,3.6,0.35351,0.00014,26.06535]
[1778676087958,36.61,79987.52,3.6,0.35351,0.00014,26.06535]
[1778676090111,36.61,79997.98,3.6,0.35503,0.00014,26.10864]
[1778676090154,36.62,80000.03,3.6,0.35534,0.00015,26.1173]
[1778676090567,36.62,80000.03,3.6,0.35534,0.00015,26.1173]
[1778676091208,36.62,80000.03,3.6,0.35534,0.00015,26.1173]
[1778676091244,36.62,80000.03,3.6,0.35534,0.00015,26.1173]
[1778676091344,36.62,80007.44,3.6,0.3564,0.00015,26.14404]
[1778676093403,36.62,80013.89,3.6,0.35734,0.00015,26.17025]
[1778676096404,36.62,80012.34,3.6,0.35712,0.00015,26.16417]
[1778676097518,36.62,80010.22,3.6,0.35682,0.00015,26.15582]
[1778676097711,36.62,80013.55,3.6,0.35731,0.00015,26.16946]
[1778676097759,36.62,80013.55,3.6,0.35731,0.00015,26.16946]
[1778676097778,36.62,80023.5,3.6,0.35876,0.00015,26.20962]
[1778676098597,36.62,80023.5,3.6,0.35876,0.00015,26.20962]
[1778676100168,36.62,80018.96,3.6,0.3581,0.00015,26.19143]
[1778676102692,36.63,80021.14,3.6,0.35843,0.00015,26.20053]
[1778676102723,36.63,80021.14,3.6,0.35843,0.00015,26.20053]
[1778676102982,36.63,80021.14,3.6,0.35843,0.00015,26.20053]
[1778676104541,36.63,80029.45,3.6,0.35964,0.00015,26.23405]
[1778676104762,36.63,80029.45,3.6,0.35964,0.00015,26.23405]
[1778676108942,36.63,80032.95,3.6,0.36016,0.00015,26.2483]
[1778676108997,36.63,80032.95,3.6,0.36016,0.00015,26.2483]
[1778676110856,36.63,80026.3,3.6,0.3592,0.00015,26.22186]
[1778676115292,36.64,80028.47,3.6,0.35953,0.00015,26.23086]
[1778676120834,36.64,80032.95,3.6,0.3602,0.00015,26.24925]
[1778676123184,36.64,80032.8,3.6,0.36018,0.00015,26.24873]
[1778676123336,36.64,80032.8,3.6,0.36018,0.00015,26.24873]
[1778676123854,36.64,80024.62,3.6,0.359,0.00015,26.21617]
[1778676126414,36.65,80020.8,3.6,0.35846,0.00015,26.20132]
[1778676127354,36.65,80017.72,3.6,0.35802,0.00015,26.18912]
[1778676127359,36.65,80017.72,3.6,0.35802,0.00015,26.18912]
[1778676127388,36.65,80017.72,3.6,0.35802,0.00015,26.18912]
[1778676127407,36.65,80016.88,3.6,0.35791,0.00015,26.18593]
[1778676127863,36.65,80016.88,3.6,0.35791,0.00015,26.18593]
[1778676127882,36.65,80006.86,3.6,0.35646,0.00015,26.14532]
[1778676132918,36.65,80004.68,3.6,0.35614,0.00015,26.13657]
[1778676137953,36.66,80002.93,3.6,0.3559,0.00014,26.1296]
[1778676140626,36.66,80003.81,3.6,0.35603,0.00014,26.13326]
[1778676140636,36.66,80003.81,3.6,0.35603,0.00014,26.13326]
[1778676141502,36.66,80012.95,3.6,0.35736,0.00015,26.17059]
[1778676141651,36.66,80012.95,3.6,0.35736,0.00015,26.17059]
[1778676143595,36.66,80018.87,3.6,0.35823,0.00015,26.19467]
[1778676144043,36.66,80018.87,3.6,0.35823,0.00015,26.19467]
[1778676144120,36.66,80010.54,3.6,0.35703,0.00015,26.1614]
[1778676148084,36.66,80009.88,3.6,0.35694,0.00015,26.15888]
[1778676148514,36.66,80009.88,3.6,0.35694,0.00015,26.15888]
[1778676148524,36.67,80009.15,3.6,0.35684,0.00015,26.15597]
[1778676153132,36.67,80014.64,3.6,0.35764,0.00015,26.17517]
[1778676153150,36.67,80014.64,3.6,0.35764,0.00015,26.17517]
[1778676153401,36.67,80014.64,3.6,0.35764,0.00015,26.17517]
[1778676153536,36.67,80014.68,3.6,0.35766,0.00015,26.17551]
[1778676154068,36.67,80003.48,3.6,0.35603,0.00014,26.13009]
[1778676159103,36.68,79999.83,3.6,0.35552,0.00014,26.11553]
[1778676162376,36.68,80000.78,3.6,0.35566,0.00014,26.11954]
[1778676162422,36.68,80000.78,3.6,0.35566,0.00014,26.11954]
[1778676162449,36.68,80000.78,3.6,0.35566,0.00014,26.11954]
[1778676162491,36.68,80000.78,3.6,0.35566,0.00014,26.11954]
[1778676162518,36.68,80004.76,3.6,0.35624,0.00014,26.13584]
[1778676164139,36.68,80013.97,3.6,0.35759,0.00015,26.17352]
[1778676167443,36.69,80014.71,3.6,0.35771,0.00015,26.17689]
[1778676167851,36.69,80016.1,3.6,0.35792,0.00015,26.18269]
[1778676168685,36.69,80018.15,3.6,0.35823,0.00015,26.19115]
[1778676170260,36.69,80018.12,3.6,0.35823,0.00015,26.19124]
[1778676172276,36.7,80013.64,3.6,0.3576,0.00015,26.17359]
[1778676172341,36.7,80013.64,3.6,0.3576,0.00015,26.17359]
[1778676178238,36.71,80009.86,3.6,0.35709,0.00014,26.15947]
[1778676183273,36.71,80008.62,3.6,0.35694,0.00014,26.15525]
[1778676186792,36.72,80009.17,3.6,0.35704,0.00014,26.15795]
[1778676192336,36.73,80010.47,3.6,0.35727,0.00014,26.16416]
[1778676193803,36.73,80010.53,3.6,0.35728,0.00014,26.16456]
[1778676197030,36.73,80004.82,3.6,0.35647,0.00014,26.14185]
[1778676197461,36.73,80004.82,3.6,0.35647,0.00014,26.14185]
[1778676197485,36.73,80004.82,3.6,0.35647,0.00014,26.14185]
[1778676197496,36.73,80001.39,3.6,0.35598,0.00014,26.12804]
[1778676198886,36.74,80000.41,3.6,0.35584,0.00014,26.12409]
[1778676199103,36.74,80000.41,3.6,0.35584,0.00014,26.12409]
[1778676199385,36.74,80011.03,3.6,0.35738,0.00014,26.16724]
[1778676204420,36.74,80011.51,3.6,0.35748,0.00014,26.16996]
[1778676209103,36.75,80012.75,3.6,0.35769,0.00014,26.17564]
[1778676209105,36.75,80012.75,3.6,0.35769,0.00014,26.17564]
[1778676209455,36.75,80012.75,3.6,0.35769,0.00014,26.17564]
[1778676209557,36.75,80012.75,3.6,0.35769,0.00014,26.17564]
[1778676210296,36.75,80014.93,3.6,0.35801,0.00014,26.1846]
[1778676210515,36.75,80014.93,3.6,0.35801,0.00014,26.1846]
[1778676210620,36.75,80029.64,3.6,0.36015,0.00015,26.2436]
[1778676210645,36.75,80029.64,3.6,0.36015,0.00015,26.2436]
[1778676210652,36.75,80029.64,3.6,0.36015,0.00015,26.2436]
[1778676212234,36.75,80035.93,3.6,0.36105,0.00015,26.26486]
[1778676212266,36.75,80035.93,3.6,0.36105,0.00015,26.26486]
[1778676213366,36.75,80035.42,3.6,0.36097,0.00015,26.26287]
[1778676214153,36.75,80036.22,3.6,0.36109,0.00015,26.26607]
[1778676214493,36.75,80026.36,3.6,0.35966,0.00015,26.22697]
[1778676215148,36.75,80026.36,3.6,0.35966,0.00015,26.22697]
[1778676216580,36.76,80023.15,3.6,0.3592,0.00015,26.21422]
[1778676217358,36.76,80023.46,3.6,0.35925,0.00015,26.21552]
[1778676222549,36.76,80023.5,3.6,0.35927,0.00015,26.21607]
[1778676222960,36.76,80023.5,3.6,0.35927,0.00015,26.21607]
[1778676226873,36.76,80011.07,3.6,0.35748,0.00014,26.16649]
[1778676226912,36.76,80011.07,3.6,0.35748,0.00014,26.16649]
[1778676227007,36.76,80011.07,3.6,0.35748,0.00014,26.16649]
[1778676227596,36.76,80011.07,3.6,0.35748,0.00014,26.16649]
[1778676227632,36.76,80011.07,3.6,0.35748,0.00014,26.16649]
[1778676227626,36.76,80019.15,3.6,0.35865,0.00014,26.19914]
[1778676227765,36.76,80019.15,3.6,0.35865,0.00014,26.19914]
[1778676227884,36.76,80019.15,3.6,0.35865,0.00014,26.19914]
[1778676227957,36.76,80019.15,3.6,0.35865,0.00014,26.19914]
[1778676228306,36.76,80019.15,3.6,0.35865,0.00014,26.19914]
[1778676233626,36.78,80019.7,3.6,0.35878,0.00014,26.20242]
[1778676238662,36.78,80017.41,3.6,0.35848,0.00014,26.19417]
[1778676243994,36.79,80014.99,3.6,0.35816,0.00014,26.18512]
[1778676250245,36.8,80024.54,3.6,0.35958,0.00014,26.22437]
[1778676250320,36.8,80024.54,3.6,0.35958,0.00014,26.22437]
[1778676255563,36.81,80030.05,3.6,0.3604,0.00014,26.24684]
[1778676256797,36.81,80031.59,3.6,0.36063,0.00015,26.25298]
[1778676258927,36.81,80035.9,3.6,0.36126,0.00015,26.27007]
[1778676258934,36.81,80035.9,3.6,0.36126,0.00015,26.27007]
[1778676259133,36.81,80035.9,3.6,0.36126,0.00015,26.27007]
[1778676259134,36.81,80035.9,3.6,0.36126,0.00015,26.27007]
[1778676259188,36.81,80035.9,3.6,0.36126,0.00015,26.27007]
[1778676259328,36.81,80035.9,3.6,0.36126,0.00015,26.27007]
[1778676259489,36.81,80035.9,3.6,0.36126,0.00015,26.27007]
[1778676259489,36.81,80035.9,3.6,0.36126,0.00015,26.27007]
[1778676259491,36.81,80035.9,3.6,0.36126,0.00015,26.27007]
[1778676259977,36.81,80034.8,3.6,0.3611,0.00015,26.26578]
[1778676260258,36.81,80034.8,3.6,0.3611,0.00015,26.26578]
[1778676260317,36.81,80034.8,3.6,0.3611,0.00015,26.26578]
[1778676260566,36.81,80034.8,3.6,0.3611,0.00015,26.26578]
[1778676260645,36.81,80050.77,3.6,0.36342,0.00015,26.32839]
[1778676261569,36.81,80050.77,3.6,0.36342,0.00015,26.32839]
[1778676261627,36.81,80050.77,3.6,0.36342,0.00015,26.32839]
[1778676264403,36.81,80055.69,3.6,0.36414,0.00015,26.3476]
[1778676264437,36.81,80055.69,3.6,0.36414,0.00015,26.3476]
[1778676264705,36.81,80056.51,3.6,0.36426,0.00015,26.3509]
[1778676264730,36.81,80056.51,3.6,0.36426,0.00015,26.3509]
[1778676265791,36.81,80062.01,3.6,0.36506,0.00015,26.37213]
[1778676265864,36.81,80062.01,3.6,0.36506,0.00015,26.37213]
[1778676266292,36.81,80062.01,3.6,0.36506,0.00015,26.37213]
[1778676266368,36.81,80074.23,3.6,0.36685,0.00015,26.41918]
[1778676266846,36.81,80074.23,3.6,0.36685,0.00015,26.41918]
[1778676267896,36.81,80072.82,3.6,0.36665,0.00015,26.4138]
[1778676269098,36.82,80071.94,3.6,0.36653,0.00015,26.41058]
[1778676269943,36.82,80077.45,3.6,0.36733,0.00015,26.43169]
[1778676271317,36.82,80075.02,3.6,0.36699,0.00015,26.4226]
[1778676271468,36.82,80075.02,3.6,0.36699,0.00015,26.4226]
[1778676272976,36.82,80077.03,3.6,0.36728,0.00015,26.427]
[1778676273271,36.82,80077.03,3.6,0.36728,0.00015,26.427]
[1778676273370,36.82,80077.03,3.6,0.36728,0.00015,26.427]
[1778676273469,36.82,80077.03,3.6,0.36728,0.00015,26.427]
[1778676273917,36.83,80075.84,3.6,0.36711,0.00015,26.42263]
[1778676273929,36.83,80075.84,3.6,0.36711,0.00015,26.42263]
[1778676273968,36.83,80075.84,3.6,0.36711,0.00015,26.42263]
[1778676273982,36.83,80075.84,3.6,0.36711,0.00015,26.42263]
[1778676274073,36.83,80075.84,3.6,0.36711,0.00015,26.42263]
[1778676274075,36.83,80075.84,3.6,0.36711,0.00015,26.42263]
[1778676274254,36.83,80075.84,3.6,0.36711,0.00015,26.42263]
[1778676274290,36.83,80075.84,3.6,0.36711,0.00015,26.42263]
[1778676274354,36.83,80075.84,3.6,0.36711,0.00015,26.42263]
[1778676274415,36.83,80075.84,3.6,0.36711,0.00015,26.42263]
[1778676274551,36.83,80075.84,3.6,0.36711,0.00015,26.42263]
[1778676274567,36.83,80075.84,3.6,0.36711,0.00015,26.42263]
[1778676275033,36.83,80075.46,3.6,0.36706,0.00015,26.42118]
[1778676275281,36.83,80075.46,3.6,0.36706,0.00015,26.42118]
[1778676275481,36.83,80075.46,3.6,0.36706,0.00015,26.42118]
[1778676275540,36.83,80075.46,3.6,0.36706,0.00015,26.42118]
[1778676275925,36.83,80078.53,3.6,0.36751,0.00015,26.43292]
[1778676276581,36.83,80078.53,3.6,0.36751,0.00015,26.43292]
[1778676278351,36.83,80078.04,3.6,0.36744,0.00015,26.4312]
[1778676278419,36.83,80078.04,3.6,0.36744,0.00015,26.4312]
[1778676278806,36.83,80080.49,3.6,0.36781,0.00015,26.4408]
[1778676279122,36.83,80080.49,3.6,0.36781,0.00015,26.4408]
[1778676279134,36.83,80091.69,3.6,0.36945,0.00015,26.48298]
[1778676279754,36.83,80091.69,3.6,0.36945,0.00015,26.48298]
[1778676279857,36.83,80091.69,3.6,0.36945,0.00015,26.48298]
[1778676279997,36.83,80091.69,3.6,0.36945,0.00015,26.48298]
[1778676280216,36.83,80091.69,3.6,0.36945,0.00015,26.48298]
[1778676281036,36.83,80093.27,3.6,0.36967,0.00015,26.48878]
[1778676281046,36.83,80093.27,3.6,0.36967,0.00015,26.48878]
[1778676283636,36.83,80091.78,3.6,0.36945,0.00015,26.48316]
[1778676283648,36.83,80091.78,3.6,0.36945,0.00015,26.48316]
[1778676284622,36.83,80093.38,3.6,0.36969,0.00015,26.48909]
[1778676284776,36.83,80094.25,3.6,0.36981,0.00015,26.49226]
[1778676285713,36.83,80094.25,3.6,0.36981,0.00015,26.49226]
[1778676285719,36.83,80094.25,3.6,0.36981,0.00015,26.49226]
[1778676286558,36.83,80097.74,3.6,0.37031,0.00015,26.50515]
[1778676287978,36.83,80100.76,3.6,0.37076,0.00015,26.51639]
[1778676288074,36.83,80100.76,3.6,0.37076,0.00015,26.51639]
[1778676289020,36.82,80108.48,3.6,0.37188,0.00015,26.54478]
[1778676289941,36.82,80108.48,3.6,0.37188,0.00015,26.54478]
[1778676290314,36.82,80108.48,3.6,0.37188,0.00015,26.54478]
[1778676291429,36.82,80111.99,3.6,0.37238,0.00015,26.55747]
[1778676291462,36.82,80111.99,3.6,0.37238,0.00015,26.55747]
[1778676291704,36.82,80111.78,3.6,0.37234,0.00015,26.55659]
[1778676292439,36.82,80111.78,3.6,0.37234,0.00015,26.55659]
[1778676292666,36.82,80111.78,3.6,0.37234,0.00015,26.55659]
[1778676292718,36.82,80119.49,3.6,0.37348,0.00015,26.5849]
[1778676292815,36.82,80119.49,3.6,0.37348,0.00015,26.5849]
[1778676292883,36.82,80119.49,3.6,0.37348,0.00015,26.5849]
[1778676293463,36.82,80119.49,3.6,0.37348,0.00015,26.5849]
[1778676294678,36.82,80122.42,3.6,0.37391,0.00015,26.59566]
[1778676294990,36.82,80118.29,3.6,0.37331,0.00015,26.58066]
[1778676295042,36.82,80118.29,3.6,0.37331,0.00015,26.58066]
[1778676295074,36.82,80118.29,3.6,0.37331,0.00015,26.58066]
[1778676295098,36.82,80118.29,3.6,0.37331,0.00015,26.58066]
[1778676295106,36.82,80118.29,3.6,0.37331,0.00015,26.58066]
[1778676295315,36.82,80118.29,3.6,0.37331,0.00015,26.58066]
[1778676295519,36.82,80118.29,3.6,0.37331,0.00015,26.58066]
[1778676295882,36.82,80120.74,3.6,0.37367,0.00015,26.5896]
[1778676296021,36.82,80120.74,3.6,0.37367,0.00015,26.5896]
[1778676296045,36.82,80120.74,3.6,0.37367,0.00015,26.5896]
[1778676296137,36.82,80120.74,3.6,0.37367,0.00015,26.5896]
[1778676296374,36.82,80120.74,3.6,0.37367,0.00015,26.5896]
[1778676296649,36.82,80138.12,3.6,0.37622,0.00015,26.65253]
[1778676297067,36.82,80138.12,3.6,0.37622,0.00015,26.65253]
[1778676297079,36.82,80138.12,3.6,0.37622,0.00015,26.65253]
[1778676297179,36.82,80138.12,3.6,0.37622,0.00015,26.65253]
[1778676297240,36.82,80138.12,3.6,0.37622,0.00015,26.65253]
[1778676297583,36.82,80138.12,3.6,0.37622,0.00015,26.65253]
[1778676297683,36.82,80148.65,3.6,0.37777,0.00015,26.69007]
[1778676298112,36.82,80148.65,3.6,0.37777,0.00015,26.69007]
[1778676299751,36.82,80144.49,3.6,0.37715,0.00015,26.67529]
[1778676299797,36.82,80144.49,3.6,0.37715,0.00015,26.67529]
[1778676304134,36.83,80131.85,3.6,0.37532,0.00015,26.63047]
[1778676305571,36.83,80131.85,3.6,0.37532,0.00015,26.63047]
[1778676305643,36.83,80131.85,3.6,0.37532,0.00015,26.63047]
[1778676305749,36.83,80129.97,3.6,0.37505,0.00015,26.62391]
[1778676305793,36.83,80129.97,3.6,0.37505,0.00015,26.62391]
[1778676306161,36.83,80129.97,3.6,0.37505,0.00015,26.62391]
[1778676306203,36.83,80129.97,3.6,0.37505,0.00015,26.62391]
[1778676306626,36.83,80129.97,3.6,0.37505,0.00015,26.62391]
[1778676307193,36.83,80134.72,3.6,0.37576,0.00015,26.64111]
[1778676311145,36.84,80131.93,3.6,0.37536,0.00015,26.63138]
[1778676312180,36.84,80132.41,3.6,0.37543,0.00015,26.63321]
[1778676312267,36.84,80132.41,3.6,0.37543,0.00015,26.63321]
[1778676312787,36.84,80126.75,3.6,0.37461,0.00015,26.61296]
[1778676312797,36.84,80126.75,3.6,0.37461,0.00015,26.61296]
[1778676313935,36.84,80125.46,3.6,0.37442,0.00015,26.60828]
[1778676314021,36.84,80125.46,3.6,0.37442,0.00015,26.60828]
[1778676314499,36.84,80125.46,3.6,0.37442,0.00015,26.60828]
[1778676315003,36.84,80132.3,3.6,0.37543,0.00015,26.63314]
[1778676315825,36.84,80137.43,3.6,0.37619,0.00015,26.65166]
[1778676316187,36.84,80137.43,3.6,0.37619,0.00015,26.65166]
[1778676316190,36.84,80137.43,3.6,0.37619,0.00015,26.65166]
[1778676317186,36.85,80139.81,3.6,0.37654,0.00015,26.66029]
[1778676318112,36.85,80142.09,3.6,0.37688,0.00015,26.66843]
[1778676318113,36.85,80142.09,3.6,0.37688,0.00015,26.66843]
[1778676319327,36.85,80144.81,3.6,0.37728,0.00015,26.67823]
[1778676319520,36.85,80144.81,3.6,0.37728,0.00015,26.67823]
[1778676320250,36.85,80156.6,3.6,0.37902,0.00015,26.72005]
[1778676322657,36.85,80157.92,3.6,0.37922,0.00015,26.7247]
[1778676323062,36.85,80162.06,3.6,0.37982,0.00015,26.73918]
[1778676323076,36.85,80162.06,3.6,0.37982,0.00015,26.73918]
[1778676324162,36.85,80165.3,3.6,0.3803,0.00015,26.75048]
[1778676324201,36.85,80165.3,3.6,0.3803,0.00015,26.75048]
[1778676324413,36.85,80165.3,3.6,0.3803,0.00015,26.75048]
[1778676324546,36.85,80165.3,3.6,0.3803,0.00015,26.75048]
[1778676325193,36.85,80172.08,3.6,0.3813,0.00015,26.77397]
[1778676327342,36.85,80175.85,3.6,0.38185,0.00015,26.78699]
[1778676327385,36.85,80175.85,3.6,0.38185,0.00015,26.78699]
[1778676327942,36.85,80175.43,3.6,0.38179,0.00015,26.78555]
[1778676328974,36.85,80177.76,3.6,0.38213,0.00015,26.79357]
[1778676329215,36.85,80177.76,3.6,0.38213,0.00015,26.79357]
[1778676329656,36.85,80177.76,3.6,0.38213,0.00015,26.79357]
[1778676329691,36.85,80177.76,3.6,0.38213,0.00015,26.79357]
[1778676329748,36.85,80177.76,3.6,0.38213,0.00015,26.79357]
[1778676329677,36.85,80187.5,3.6,0.38357,0.00015,26.82692]
[1778676329925,36.85,80187.5,3.6,0.38357,0.00015,26.82692]
[1778676330028,36.85,80187.5,3.6,0.38357,0.00015,26.82692]
[1778676330582,36.85,80187.5,3.6,0.38357,0.00015,26.82692]
[1778676330641,36.85,80198.77,3.6,0.38523,0.00015,26.86497]
[1778676331287,36.85,80198.77,3.6,0.38523,0.00015,26.86497]
[1778676331481,36.85,80198.77,3.6,0.38523,0.00015,26.86497]
[1778676332923,36.84,80204.48,3.6,0.38605,0.00015,26.88028]
[1778676333342,36.84,80207.55,3.6,0.3865,0.00015,26.89049]
[1778676336192,36.84,80209.65,3.6,0.38681,0.00015,26.8974]
[1778676336206,36.84,80209.65,3.6,0.38681,0.00015,26.8974]
[1778676336243,36.84,80209.65,3.6,0.38681,0.00015,26.8974]
[1778676336313,36.84,80209.65,3.6,0.38681,0.00015,26.8974]
[1778676336501,36.84,80209.65,3.6,0.38681,0.00015,26.8974]
[1778676336570,36.84,80206.37,3.6,0.38632,0.00015,26.88644]
[1778676337120,36.84,80206.37,3.6,0.38632,0.00015,26.88644]
[1778676337170,36.84,80206.37,3.6,0.38632,0.00015,26.88644]
[1778676337193,36.84,80206.37,3.6,0.38632,0.00015,26.88644]
[1778676337374,36.84,80206.37,3.6,0.38632,0.00015,26.88644]
[1778676337680,36.84,80206.37,3.6,0.38632,0.00015,26.88644]
[1778676337727,36.84,80206.37,3.6,0.38632,0.00015,26.88644]
[1778676340548,36.85,80199.4,3.6,0.38531,0.00015,26.8634]
[1778676343690,36.85,80195.65,3.6,0.38477,0.00015,26.85103]
[1778676346020,36.85,80197.9,3.6,0.38511,0.00015,26.85887]
[1778676346055,36.85,80197.9,3.6,0.38511,0.00015,26.85887]
[1778676346212,36.85,80197.9,3.6,0.38511,0.00015,26.85887]
[1778676346246,36.85,80197.9,3.6,0.38511,0.00015,26.85887]
[1778676346912,36.86,80200.63,3.6,0.38552,0.00015,26.86813]
[1778676348189,36.85,80201.39,3.6,0.38563,0.00015,26.87059]
[1778676348969,36.85,80201.36,3.6,0.38562,0.00015,26.87039]
[1778676354105,36.85,80203.21,3.6,0.38589,0.00015,26.87649]
[1778676354373,36.85,80203.21,3.6,0.38589,0.00015,26.87649]
[1778676354702,36.85,80203.21,3.6,0.38589,0.00015,26.87649]
[1778676355047,36.85,80202.97,3.6,0.38585,0.00015,26.87559]
[1778676358676,36.85,80201.54,3.6,0.38562,0.00015,26.87049]
[1778676362531,36.84,80204.05,3.6,0.38597,0.00015,26.8785]
[1778676364847,36.84,80197.23,3.6,0.38497,0.00015,26.8557]
[1778676365132,36.84,80197.23,3.6,0.38497,0.00015,26.8557]
[1778676365143,36.84,80197.23,3.6,0.38497,0.00015,26.8557]
[1778676365190,36.84,80197.23,3.6,0.38497,0.00015,26.8557]
[1778676365222,36.84,80197.23,3.6,0.38497,0.00015,26.8557]
[1778676365243,36.84,80197.23,3.6,0.38497,0.00015,26.8557]
[1778676365568,36.84,80204.35,3.6,0.38601,0.00015,26.8795]
[1778676370603,36.79,80211.48,3.6,0.38689,0.00015,26.89972]
[1778676374316,36.75,80211.75,3.6,0.3868,0.00015,26.89799]
[1778676375234,36.73,80211.64,3.6,0.38673,0.00015,26.89656]
[1778676375609,36.73,80211.64,3.6,0.38673,0.00015,26.89656]
[1778676376625,36.72,80213.43,3.6,0.38695,0.00015,26.90148]
[1778676377455,36.7,80213.65,3.6,0.38693,0.00015,26.90116]
[1778676382687,36.61,80212.5,3.6,0.38647,0.00015,26.89141]
[1778676387722,36.57,80209.7,3.6,0.38591,0.00015,26.87921]
[1778676389036,36.57,80209.51,3.6,0.38588,0.00015,26.87848]
[1778676389678,36.57,80209.51,3.6,0.38588,0.00015,26.87848]
[1778676389851,36.57,80206.52,3.6,0.38543,0.00015,26.86831]
[1778676389856,36.57,80206.52,3.6,0.38543,0.00015,26.86831]
[1778676390068,36.57,80206.52,3.6,0.38543,0.00015,26.86831]
[1778676390129,36.57,80206.52,3.6,0.38543,0.00015,26.86831]
[1778676390170,36.57,80206.52,3.6,0.38543,0.00015,26.86831]
[1778676390459,36.57,80206.52,3.6,0.38543,0.00015,26.86831]
[1778676390743,36.57,80192.48,3.6,0.38335,0.00015,26.82063]
[1778676391020,36.57,80192.48,3.6,0.38335,0.00015,26.82063]
[1778676391269,36.57,80192.48,3.6,0.38335,0.00015,26.82063]
[1778676392159,36.57,80186.96,3.6,0.38252,0.00015,26.7981]
[1778676392168,36.57,80186.96,3.6,0.38252,0.00015,26.7981]
[1778676393058,36.58,80183.27,3.6,0.38198,0.00015,26.78545]
[1778676394645,36.58,80183.26,3.6,0.38198,0.00015,26.78551]
[1778676394793,36.58,80183.26,3.6,0.38198,0.00015,26.78551]
[1778676396010,36.58,80171.31,3.6,0.38022,0.00015,26.74401]
[1778676397081,36.58,80168.19,3.6,0.37975,0.00015,26.73309]
[1778676397751,36.58,80168.19,3.6,0.37975,0.00015,26.73309]
[1778676402093,36.58,80168.92,3.6,0.37987,0.00015,26.73581]
[1778676405914,36.58,80173.42,3.6,0.38054,0.00015,26.75173]
[1778676405930,36.58,80173.42,3.6,0.38054,0.00015,26.75173]
[1778676407559,36.58,80173.68,3.6,0.38058,0.00015,26.75269]
[1778676413268,36.59,80176.11,3.6,0.38096,0.00015,26.76151]
[1778676418941,36.59,80168.51,3.6,0.37985,0.00015,26.73515]
[1778676423976,36.59,80170.94,3.6,0.38021,0.00015,26.74382]
[1778676429014,36.6,80171.12,3.6,0.38024,0.00015,26.74458]
[1778676434807,36.6,80169.93,3.6,0.38007,0.00015,26.74049]
[1778676434818,36.6,80169.93,3.6,0.38007,0.00015,26.74049]
[1778676435057,36.6,80170.34,3.6,0.38013,0.00015,26.74194]
[1778676435124,36.6,80170.34,3.6,0.38013,0.00015,26.74194]
[1778676435191,36.6,80170.34,3.6,0.38013,0.00015,26.74194]
[1778676435231,36.6,80170.34,3.6,0.38013,0.00015,26.74194]
[1778676435414,36.6,80170.34,3.6,0.38013,0.00015,26.74194]
[1778676435690,36.6,80170.34,3.6,0.38013,0.00015,26.74194]
[1778676435857,36.6,80170.34,3.6,0.38013,0.00015,26.74194]
[1778676436165,36.6,80174.36,3.6,0.38073,0.00015,26.75606]
[1778676436188,36.6,80188.07,3.6,0.38277,0.00015,26.80362]
[1778676437484,36.6,80188.07,3.6,0.38277,0.00015,26.80362]
[1778676438267,36.6,80194.58,3.6,0.38373,0.00015,26.826]
[1778676438783,36.6,80194.58,3.6,0.38373,0.00015,26.826]
[1778676439925,36.6,80193.76,3.6,0.38362,0.00015,26.82329]
[1778676439940,36.6,80193.76,3.6,0.38362,0.00015,26.82329]
[1778676439950,36.6,80193.76,3.6,0.38362,0.00015,26.82329]
[1778676442752,36.6,80188.94,3.6,0.38291,0.00015,26.80695]
[1778676443003,36.6,80190.06,3.6,0.38308,0.00015,26.81096]
[1778676443407,36.6,80190.06,3.6,0.38308,0.00015,26.81096]
[1778676444936,36.61,80193.57,3.6,0.38361,0.00015,26.82309]
[1778676446355,36.61,80193.47,3.6,0.3836,0.00015,26.82284]
[1778676448028,36.61,80193.0,3.6,0.38354,0.00015,26.82141]
[1778676449040,36.61,80191.47,3.6,0.38332,0.00015,26.81626]
[1778676451128,36.61,80189.96,3.6,0.3831,0.00015,26.81123]
[1778676451426,36.61,80189.96,3.6,0.3831,0.00015,26.81123]
[1778676452435,36.61,80191.77,3.6,0.38336,0.00015,26.81387]
[1778676452675,36.61,80191.77,3.6,0.38336,0.00015,26.81387]
[1778676452703,36.61,80199.14,3.6,0.38445,0.00015,26.83907]
[1778676458219,36.61,80204.07,3.6,0.38517,0.00015,26.85551]
[1778676461151,36.61,80205.48,3.6,0.38538,0.00015,26.86017]
[1778676461240,36.61,80207.87,3.6,0.38573,0.00015,26.86817]
[1778676462439,36.61,80207.87,3.6,0.38573,0.00015,26.86817]
[1778676462555,36.61,80207.87,3.6,0.38573,0.00015,26.86817]
[1778676462592,36.61,80209.94,3.6,0.38603,0.00015,26.87508]
[1778676468289,36.61,80205.32,3.6,0.38534,0.00015,26.85939]
[1778676469317,36.61,80205.32,3.6,0.38534,0.00015,26.85939]
[1778676475577,36.61,80203.52,3.6,0.38507,0.00015,26.85331]
[1778676476694,36.6,80201.27,3.6,0.38473,0.00015,26.84556]
[1778676478360,36.6,80210.24,3.6,0.38606,0.00015,26.87574]
[1778676483395,36.6,80213.37,3.6,0.38651,0.00015,26.88587]
[1778676487941,36.59,80211.18,3.6,0.38617,0.00015,26.87825]
[1778676495631,36.59,80212.25,3.6,0.3863,0.00015,26.88138]
[1778676497143,36.58,80208.37,3.6,0.38571,0.00015,26.868]
[1778676497148,36.58,80208.37,3.6,0.38571,0.00015,26.868]
[1778676497607,36.58,80208.37,3.6,0.38571,0.00015,26.868]
[1778676497717,36.58,80208.37,3.6,0.38571,0.00015,26.868]
[1778676498601,36.58,80205.38,3.6,0.38527,0.00015,26.85804]
[1778676504110,36.59,80198.87,3.6,0.38434,0.00015,26.83657]
[1778676504391,36.59,80198.87,3.6,0.38434,0.00015,26.83657]
[1778676505671,36.59,80198.91,3.6,0.38435,0.00015,26.83684]
[1778676508130,36.6,80198.67,3.6,0.38433,0.00015,26.83642]
[1778676511095,36.61,80200.34,3.6,0.3846,0.00015,26.8425]
[1778676511280,36.61,80200.34,3.6,0.3846,0.00015,26.8425]
[1778676511298,36.61,80200.34,3.6,0.3846,0.00015,26.8425]
[1778676511323,36.61,80200.34,3.6,0.3846,0.00015,26.8425]
[1778676511411,36.61,80200.34,3.6,0.3846,0.00015,26.8425]
[1778676511416,36.61,80200.34,3.6,0.3846,0.00015,26.8425]
[1778676511664,36.61,80200.34,3.6,0.3846,0.00015,26.8425]
[1778676511776,36.61,80200.34,3.6,0.3846,0.00015,26.8425]
[1778676511863,36.61,80200.34,3.6,0.3846,0.00015,26.8425]
[1778676511865,36.61,80200.34,3.6,0.3846,0.00015,26.8425]
[1778676512146,36.61,80202.79,3.6,0.38495,0.00015,26.8473]
[1778676512330,36.61,80202.79,3.6,0.38495,0.00015,26.8473]
[1778676513186,36.61,80209.3,3.6,0.38592,0.00015,26.86922]
[1778676513238,36.61,80209.3,3.6,0.38592,0.00015,26.86922]
[1778676513298,36.61,80209.3,3.6,0.38592,0.00015,26.86922]
[1778676513906,36.61,80209.3,3.6,0.38592,0.00015,26.86922]
[1778676514302,36.61,80212.71,3.6,0.38642,0.00015,26.88063]
[1778676514415,36.61,80212.71,3.6,0.38642,0.00015,26.88063]
[1778676514477,36.61,80212.71,3.6,0.38642,0.00015,26.88063]
[1778676514664,36.61,80212.71,3.6,0.38642,0.00015,26.88063]
[1778676516781,36.6,80216.73,3.6,0.38702,0.00015,26.89402]
[1778676518043,36.6,80217.8,3.6,0.38718,0.00015,26.89756]
[1778676518642,36.6,80217.53,3.6,0.38714,0.00015,26.89664]
[1778676522073,36.6,80217.43,3.6,0.38712,0.00015,26.89626]
[1778676525588,36.6,80211.98,3.6,0.38631,0.00015,26.878]
[1778676530727,36.6,80212.58,3.6,0.38639,0.00015,26.87997]
[1778676533163,36.6,80212.57,3.6,0.38639,0.00015,26.87992]
[1778676534359,36.6,80215.44,3.6,0.38682,0.00015,26.88952]
[1778676534373,36.6,80215.44,3.6,0.38682,0.00015,26.88952]
[1778676535250,36.6,80215.44,3.6,0.38682,0.00015,26.88952]
[1778676535761,36.6,80212.88,3.6,0.38643,0.00015,26.88077]
[1778676540796,36.59,80214.62,3.6,0.38667,0.00015,26.88629]
[1778676544550,36.59,80217.15,3.6,0.38704,0.00015,26.89448]
[1778676544824,36.59,80218.81,3.6,0.38728,0.00015,26.89993]
[1778676549859,36.59,80221.44,3.6,0.38767,0.00015,26.90863]
[1778676554894,36.59,80220.98,3.6,0.3876,0.00015,26.90706]
[1778676556089,36.59,80222.47,3.6,0.38782,0.00015,26.912]
[1778676557587,36.59,80224.41,3.6,0.38811,0.00015,26.91843]
[1778676558213,36.59,80227.12,3.6,0.38851,0.00015,26.92738]
[1778676558398,36.59,80227.12,3.6,0.38851,0.00015,26.92738]
[1778676558922,36.59,80238.73,3.6,0.39024,0.00015,26.96538]
[1778676563957,36.56,80242.36,3.6,0.39069,0.00015,26.97541]
[1778676568695,36.54,80238.96,3.6,0.39012,0.00015,26.96314]
[1778676569726,36.54,80236.08,3.6,0.38969,0.00015,26.9537]
[1778676570199,36.54,80234.94,3.6,0.38952,0.00015,26.94994]
[1778676571006,36.54,80227.09,3.6,0.38833,0.00015,26.9204]
[1778676576041,36.54,80228.5,3.6,0.38854,0.00015,26.925]
[1778676581076,36.54,80230.16,3.6,0.38878,0.00015,26.93042]
[1778676584717,36.54,80226.96,3.6,0.3883,0.00015,26.91982]
[1778676586150,36.54,80221.51,3.6,0.38749,0.00015,26.90172]
[1778676586154,36.54,80221.51,3.6,0.38749,0.00015,26.90172]
[1778676586251,36.54,80219.05,3.6,0.38712,0.00015,26.89351]
[1778676588963,36.54,80217.69,3.6,0.38691,0.00015,26.88889]
[1778676592079,36.53,80214.73,3.6,0.38646,0.00015,26.87866]
[1778676592212,36.53,80214.73,3.6,0.38646,0.00015,26.87866]
[1778676596292,36.53,80215.87,3.6,0.38661,0.00015,26.88221]
[1778676603759,36.52,80214.8,3.6,0.38643,0.00015,26.8782]
[1778676604254,36.52,80214.25,3.6,0.38634,0.00015,26.87615]
[1778676604290,36.52,80214.25,3.6,0.38634,0.00015,26.87615]
[1778676604416,36.52,80214.25,3.6,0.38634,0.00015,26.87615]
[1778676604650,36.52,80214.25,3.6,0.38634,0.00015,26.87615]
[1778676604711,36.52,80214.65,3.6,0.3864,0.00015,26.87749]
[1778676605387,36.52,80224.58,3.6,0.38788,0.00015,26.91066]
[1778676606332,36.52,80224.58,3.6,0.38788,0.00015,26.91066]
[1778676607596,36.52,80228.53,3.6,0.38847,0.00015,26.92373]
[1778676612224,36.51,80230.78,3.6,0.3888,0.00015,26.93103]
[1778676612773,36.51,80230.78,3.6,0.3888,0.00015,26.93103]
[1778676619342,36.51,80231.45,3.6,0.38889,0.00015,26.93295]
[1778676625932,36.51,80230.38,3.6,0.38872,0.00015,26.92924]
[1778676627398,36.5,80237.83,3.6,0.38982,0.00015,26.95358]
[1778676628601,36.5,80237.83,3.6,0.38982,0.00015,26.95358]
[1778676634448,36.5,80241.48,3.6,0.39035,0.00015,26.96171]
[1778676636075,36.5,80241.48,3.6,0.39035,0.00015,26.96171]
[1778676642775,36.5,80244.27,3.6,0.39076,0.00015,26.97067]
[1778676642876,36.5,80244.87,3.6,0.39084,0.00015,26.97259]
[1778676647901,36.5,80243.52,3.6,0.39065,0.00015,26.96841]
[1778676647950,36.51,80242.08,3.6,0.39045,0.00015,26.96387]
[1778676650174,36.51,80240.94,3.6,0.39027,0.00015,26.96013]
[1778676651613,36.5,80240.92,3.6,0.39027,0.00015,26.96005]
[1778676651928,36.5,80240.92,3.6,0.39027,0.00015,26.96005]
[1778676652413,36.5,80237.83,3.6,0.38981,0.00015,26.94992]
[1778676652657,36.5,80237.83,3.6,0.38981,0.00015,26.94992]
[1778676652739,36.5,80229.81,3.6,0.38861,0.00015,26.92351]
[1778676654462,36.5,80228.68,3.6,0.38844,0.00015,26.91973]
[1778676660633,36.5,80226.51,3.6,0.3881,0.00015,26.9123]
[1778676662597,36.5,80226.33,3.6,0.38807,0.00015,26.91163]
[1778676662603,36.5,80226.33,3.6,0.38807,0.00015,26.91163]
[1778676662647,36.5,80225.9,3.6,0.38801,0.00015,26.9102]
[1778676663724,36.5,80225.9,3.6,0.38801,0.00015,26.9102]
[1778676664493,36.5,80223.19,3.6,0.38759,0.00015,26.90106]
[1778676664501,36.5,80223.19,3.6,0.38759,0.00015,26.90106]
[1778676669202,36.49,80218.76,3.6,0.38691,0.00015,26.88589]
[1778676669335,36.49,80218.76,3.6,0.38691,0.00015,26.88589]
[1778676670027,36.49,80218.76,3.6,0.38691,0.00015,26.88589]
[1778676670074,36.49,80218.76,3.6,0.38691,0.00015,26.88589]
[1778676675739,36.48,80214.07,3.6,0.38619,0.00015,26.86967]
[1778676680776,36.48,80214.19,3.6,0.38619,0.00015,26.86975]
[1778676684128,36.48,80214.24,3.6,0.38619,0.00015,26.86973]
[1778676684161,36.48,80214.24,3.6,0.38619,0.00015,26.86973]
[1778676689141,36.47,80219.64,3.6,0.38698,0.00015,26.88749]
[1778676692599,36.47,80218.4,3.6,0.38677,0.00015,26.87948]
[1778676692885,36.47,80218.4,3.6,0.38677,0.00015,26.87948]
[1778676696887,36.46,80218.95,3.6,0.38684,0.00015,26.88104]
[1778676699316,36.46,80212.82,3.6,0.38591,0.00015,26.8602]
[1778676704944,36.46,80211.5,3.6,0.3857,0.00015,26.85539]
[1778676705898,36.46,80211.5,3.6,0.3857,0.00015,26.85539]
[1778676706069,36.46,80211.5,3.6,0.3857,0.00015,26.85539]
[1778676711993,36.45,80210.93,3.6,0.3856,0.00015,26.85326]
[1778676714262,36.45,80211.14,3.6,0.38563,0.00015,26.85391]
[1778676716052,36.45,80213.3,3.6,0.38595,0.00015,26.8611]
[1778676722065,36.44,80213.78,3.6,0.386,0.00015,26.86228]
[1778676727100,36.44,80213.87,3.6,0.38599,0.00015,26.86226]
[1778676732135,36.44,80212.88,3.6,0.38583,0.00015,26.85861]
[1778676738177,36.43,80211.9,3.6,0.38567,0.00015,26.85494]
[1778676743212,36.43,80210.66,3.6,0.38547,0.00015,26.85045]
[1778676747680,36.42,80211.83,3.6,0.38563,0.00015,26.85424]
[1778676752007,36.42,80211.39,3.6,0.38556,0.00015,26.85251]
[1778676752284,36.42,80210.89,3.6,0.38546,0.00015,26.84706]
[1778676752331,36.42,80210.89,3.6,0.38546,0.00015,26.84706]
[1778676752403,36.42,80210.89,3.6,0.38546,0.00015,26.84706]
[1778676752468,36.42,80210.89,3.6,0.38546,0.00015,26.84706]
[1778676752493,36.42,80210.89,3.6,0.38546,0.00015,26.84706]
[1778676752586,36.42,80210.89,3.6,0.38546,0.00015,26.84706]
[1778676753071,36.42,80210.89,3.6,0.38546,0.00015,26.84706]
[1778676753111,36.42,80210.89,3.6,0.38546,0.00015,26.84706]
[1778676753157,36.42,80218.89,3.6,0.38666,0.00015,26.8741]
[1778676753282,36.42,80239.03,3.6,0.38968,0.00015,26.94105]
[1778676754289,36.42,80243.89,3.6,0.3904,0.00015,26.95697]
[1778676759324,36.42,80244.84,3.6,0.39054,0.00015,26.95998]
[1778676760331,36.42,80252.29,3.6,0.39166,0.00015,26.98418]
[1778676765366,36.41,80249.58,3.6,0.39123,0.00015,26.97499]
[1778676770402,36.41,80258.24,3.6,0.39253,0.00015,27.00287]
[1778676772393,36.4,80263.26,3.6,0.39326,0.00015,27.01862]
[1778676774429,36.38,80253.8,3.6,0.39178,0.00015,26.98702]
[1778676779468,36.38,80249.52,3.6,0.39113,0.00015,26.97305]
[1778676784502,36.38,80241.84,3.6,0.38998,0.00015,26.94788]
[1778676786196,36.38,80241.84,3.6,0.38998,0.00015,26.94788]
[1778676786222,36.38,80241.84,3.6,0.38998,0.00015,26.94788]
[1778676786516,36.38,80231.26,3.6,0.38839,0.00015,26.91295]
[1778676787448,36.38,80231.26,3.6,0.38839,0.00015,26.91295]
[1778676787974,36.38,80231.26,3.6,0.38839,0.00015,26.91295]
[1778676788028,36.38,80231.26,3.6,0.38839,0.00015,26.91295]
[1778676788081,36.38,80231.26,3.6,0.38839,0.00015,26.91295]
[1778676788091,36.38,80228.32,3.6,0.38795,0.00015,26.90322]
[1778676789347,36.38,80221.93,3.6,0.38699,0.00015,26.88184]
[1778676790079,36.38,80221.93,3.6,0.38699,0.00015,26.88184]
[1778676790119,36.38,80221.93,3.6,0.38699,0.00015,26.88184]
[1778676790163,36.38,80221.93,3.6,0.38699,0.00015,26.88184]
[1778676790183,36.38,80221.93,3.6,0.38699,0.00015,26.88184]
[1778676790449,36.38,80218.31,3.6,0.38645,0.00015,26.8697]
[1778676790477,36.38,80218.31,3.6,0.38645,0.00015,26.8697]
[1778676790498,36.38,80218.31,3.6,0.38645,0.00015,26.8697]
[1778676790625,36.38,80218.31,3.6,0.38645,0.00015,26.8697]
[1778676790693,36.38,80218.31,3.6,0.38645,0.00015,26.8697]
[1778676790725,36.38,80209.57,3.6,0.38514,0.00015,26.8401]
[1778676791766,36.38,80209.57,3.6,0.38514,0.00015,26.8401]
[1778676791819,36.38,80209.57,3.6,0.38514,0.00015,26.8401]
[1778676791914,36.38,80200.91,3.6,0.38385,0.00015,26.81062]
[1778676794001,36.38,80201.39,3.6,0.38392,0.00015,26.81226]
[1778676795331,36.39,80200.75,3.6,0.38384,0.00015,26.81039]
[1778676797982,36.39,80201.08,3.6,0.38391,0.00015,26.81185]
[1778676798846,36.4,80200.81,3.6,0.38388,0.00015,26.81125]
[1778676799007,36.4,80200.81,3.6,0.38388,0.00015,26.81125]
[1778676799213,36.4,80200.81,3.6,0.38388,0.00015,26.81125]
[1778676801082,36.4,80207.52,3.6,0.3849,0.00015,26.83436]
[1778676802042,36.4,80208.03,3.6,0.38498,0.00015,26.83623]
[1778676803022,36.4,80208.79,3.6,0.38509,0.00015,26.83878]
[1778676804888,36.4,80208.44,3.6,0.38504,0.00015,26.83755]
[1778676810642,36.4,80207.19,3.6,0.38484,0.00015,26.83306]
[1778676811898,36.4,80206.39,3.6,0.38472,0.00015,26.83029]
[1778676816017,36.4,80204.74,3.6,0.38448,0.00015,26.82148]
[1778676817989,36.4,80204.76,3.6,0.38448,0.00015,26.82148]
[1778676819296,36.4,80204.95,3.6,0.3845,0.00015,26.82205]
[1778676819335,36.4,80204.95,3.6,0.3845,0.00015,26.82205]
[1778676819670,36.4,80204.95,3.6,0.3845,0.00015,26.82205]
[1778676821377,36.41,80197.71,3.6,0.38344,0.00015,26.79756]
[1778676826038,36.42,80197.31,3.6,0.38341,0.00015,26.79685]
[1778676830061,36.43,80197.81,3.6,0.38351,0.00015,26.79921]
[1778676830429,36.43,80198.01,3.6,0.38356,0.00015,26.80021]
[1778676830506,36.43,80198.01,3.6,0.38356,0.00015,26.80021]
[1778676830647,36.43,80198.01,3.6,0.38356,0.00015,26.80021]
[1778676830827,36.43,80188.2,3.6,0.38209,0.00015,26.76631]
[1778676832841,36.43,80178.05,3.6,0.38059,0.00015,26.73113]
[1778676837877,36.44,80173.09,3.6,0.37988,0.00015,26.71412]
[1778676839170,36.44,80173.09,3.6,0.37988,0.00015,26.71412]
[1778676842912,36.44,80164.44,3.6,0.3786,0.00015,26.68375]
[1778676847949,36.45,80161.05,3.6,0.37811,0.00015,26.67196]
[1778676850326,36.45,80160.8,3.6,0.37808,0.00015,26.6712]
[1778676850391,36.45,80160.8,3.6,0.37808,0.00015,26.6712]
[1778676850452,36.45,80160.8,3.6,0.37808,0.00015,26.6712]
[1778676851481,36.45,80157.74,3.6,0.37763,0.00015,26.66032]
[1778676857029,36.46,80152.81,3.6,0.37694,0.00015,26.64369]
[1778676857787,36.47,80152.02,3.6,0.37684,0.00015,26.64105]
[1778676858144,36.47,80152.02,3.6,0.37684,0.00015,26.64105]
[1778676858276,36.47,80152.02,3.6,0.37684,0.00015,26.64105]
[1778676864061,36.48,80156.47,3.6,0.37753,0.00015,26.6578]
[1778676864982,36.48,80156.47,3.6,0.37753,0.00015,26.6578]
[1778676865919,36.48,80152.99,3.6,0.37703,0.00015,26.64552]
[1778676867565,36.48,80150.89,3.6,0.37673,0.00015,26.63837]
[1778676867584,36.48,80150.89,3.6,0.37673,0.00015,26.63837]
[1778676876145,36.5,80147.79,3.6,0.37633,0.00015,26.62526]
[1778676880614,36.51,80147.12,3.6,0.37627,0.00015,26.62356]
[1778676884835,36.52,80146.28,3.6,0.37618,0.00015,26.62123]
[1778676885210,36.52,80154.37,3.6,0.37738,0.00015,26.65049]
[1778676890245,36.53,80154.8,3.6,0.37747,0.00015,26.65265]
[1778676895280,36.54,80151.43,3.6,0.37702,0.00015,26.64151]
[1778676896605,36.55,80147.37,3.6,0.37642,0.00015,26.62709]
[1778676902329,36.56,80141.0,3.6,0.37552,0.00015,26.60499]
[1778676904901,36.56,80141.43,3.6,0.3756,0.00015,26.60684]
[1778676905350,36.56,80138.67,3.6,0.3752,0.00015,26.59697]
[1778676908992,36.56,80138.35,3.6,0.37515,0.00015,26.59578]
[1778676909378,36.56,80149.94,3.6,0.37686,0.00015,26.63761]
[1778676912300,36.56,80153.35,3.6,0.37737,0.00015,26.6498]
[1778676912461,36.56,80153.18,3.6,0.37734,0.00015,26.64914]
[1778676912484,36.56,80153.18,3.6,0.37734,0.00015,26.64914]
[1778676912571,36.56,80153.18,3.6,0.37734,0.00015,26.64914]
[1778676912583,36.56,80153.18,3.6,0.37734,0.00015,26.64914]
[1778676912635,36.56,80153.84,3.6,0.37743,0.00015,26.65146]
[1778676914413,36.56,80160.97,3.6,0.3785,0.00015,26.67699]
[1778676919448,36.57,80158.7,3.6,0.37817,0.00015,26.6692]
[1778676924483,36.57,80160.43,3.6,0.37844,0.00015,26.67564]
[1778676929518,36.57,80155.89,3.6,0.37778,0.00015,26.65977]
[1778676934553,36.58,80157.03,3.6,0.37795,0.00015,26.6605]
[1778676940356,36.58,80159.16,3.6,0.37828,0.00015,26.66833]
[1778676940378,36.58,80159.16,3.6,0.37828,0.00015,26.66833]
[1778676941409,36.58,80162.59,3.6,0.37879,0.00015,26.68062]
[1778676941414,36.58,80162.59,3.6,0.37879,0.00015,26.68062]
[1778676948651,36.59,80156.57,3.6,0.37792,0.00015,26.6597]
[1778676953686,36.59,80161.77,3.6,0.37871,0.00015,26.67849]
[1778676958721,36.6,80162.48,3.6,0.37882,0.00015,26.68127]
[1778676963756,36.6,80163.74,3.6,0.37902,0.00015,26.68597]
[1778676968791,36.6,80164.56,3.6,0.37915,0.00015,26.68908]
[1778676971294,36.6,80164.78,3.6,0.37919,0.00015,26.6899]
[1778676975781,36.6,80173.2,3.6,0.38044,0.00015,26.71964]
[1778676976851,36.61,80163.21,3.6,0.37896,0.00015,26.68453]
[1778676981887,36.61,80158.56,3.6,0.37828,0.00015,26.66828]
[1778676985587,36.61,80155.58,3.6,0.37785,0.00015,26.65782]
[1778676985654,36.61,80155.58,3.6,0.37785,0.00015,26.65782]
[1778676986474,36.61,80151.48,3.6,0.37725,0.00015,26.64324]
[1778676986902,36.61,80151.48,3.6,0.37725,0.00015,26.64324]
[1778676986922,36.61,80145.35,3.6,0.37634,0.00015,26.62129]
[1778676989588,36.61,80141.09,3.6,0.37572,0.00015,26.60607]
[1778676994978,36.61,80137.62,3.6,0.37518,0.00015,26.58966]
[1778676995602,36.61,80137.62,3.6,0.37518,0.00015,26.58966]
[1778676996713,36.61,80137.29,3.6,0.37513,0.00015,26.58844]
[1778676997321,36.61,80137.29,3.6,0.37513,0.00015,26.58844]
[1778676997742,36.61,80136.89,3.6,0.37507,0.00015,26.58695]
[1778676998228,36.61,80136.89,3.6,0.37507,0.00015,26.58695]
[1778676998684,36.61,80135.59,3.6,0.37488,0.00015,26.5822]
[1778677001611,36.61,80135.13,3.6,0.37481,0.00015,26.5805]
[1778677002471,36.61,80135.43,3.6,0.37485,0.00015,26.58157]
[1778677002491,36.61,80135.43,3.6,0.37485,0.00015,26.58157]
[1778677002626,36.61,80135.43,3.6,0.37485,0.00015,26.58157]
[1778677008071,36.61,80134.58,3.6,0.37472,0.00015,26.57838]
[1778677014113,36.61,80134.36,3.6,0.37469,0.00015,26.5775]
[1778677019150,36.61,80134.44,3.6,0.37469,0.00015,26.57773]
[1778677020383,36.61,80134.44,3.6,0.37469,0.00015,26.57773]
[1778677020565,36.61,80134.51,3.6,0.3747,0.00015,26.57797]
[1778677020884,36.61,80134.51,3.6,0.3747,0.00015,26.57797]
[1778677021418,36.61,80134.51,3.6,0.3747,0.00015,26.57797]
[1778677021480,36.61,80123.58,3.6,0.37309,0.00015,26.53795]
[1778677021728,36.61,80123.58,3.6,0.37309,0.00015,26.53795]
[1778677021791,36.61,80123.58,3.6,0.37309,0.00015,26.53795]
[1778677023178,36.61,80133.63,3.6,0.37457,0.00015,26.57476]
[1778677024652,36.61,80134.76,3.6,0.37474,0.00015,26.57886]
[1778677026345,36.61,80140.33,3.6,0.37556,0.00015,26.59906]
[1778677028909,36.6,80148.31,3.6,0.37674,0.00015,26.62771]
[1778677028941,36.6,80148.31,3.6,0.37674,0.00015,26.62771]
[1778677029158,36.6,80148.31,3.6,0.37674,0.00015,26.62771]
[1778677029220,36.61,80149.74,3.6,0.37695,0.00015,26.63291]
[1778677030957,36.61,80150.61,3.6,0.37708,0.00015,26.6361]
[1778677031114,36.61,80150.61,3.6,0.37708,0.00015,26.6361]
[1778677031250,36.61,80150.61,3.6,0.37708,0.00015,26.6361]
[1778677031356,36.61,80162.38,3.6,0.37883,0.00015,26.67801]
[1778677032033,36.61,80162.38,3.6,0.37883,0.00015,26.67801]
[1778677032040,36.61,80162.38,3.6,0.37883,0.00015,26.67801]
[1778677032246,36.61,80173.09,3.6,0.38042,0.00015,26.7158]
[1778677033478,36.61,80173.09,3.6,0.38042,0.00015,26.7158]
[1778677035951,36.61,80173.88,3.6,0.38054,0.00015,26.71867]
[1778677035990,36.61,80173.88,3.6,0.38054,0.00015,26.71867]
[1778677036036,36.61,80173.88,3.6,0.38054,0.00015,26.71867]
[1778677041309,36.61,80164.04,3.6,0.37909,0.00015,26.68426]
[1778677042381,36.61,80164.04,3.6,0.37909,0.00015,26.68426]
[1778677043326,36.61,80152.76,3.6,0.37742,0.00015,26.64426]
[1778677047736,36.62,80152.66,3.6,0.37742,0.00015,26.64416]
[1778677054403,36.63,80157.02,3.6,0.37809,0.00015,26.65683]
[1778677056412,36.63,80157.58,3.6,0.37817,0.00015,26.65887]
[1778677057425,36.63,80170.32,3.6,0.38006,0.00015,26.70392]
[1778677060045,36.63,80172.86,3.6,0.38044,0.00015,26.71287]
[1778677065481,36.63,80174.15,3.6,0.38064,0.00015,26.71757]
[1778677070322,36.63,80174.32,3.6,0.38067,0.00015,26.71826]
[1778677075551,36.64,80175.43,3.6,0.38085,0.00015,26.72239]
[1778677080586,36.64,80175.18,3.6,0.38082,0.00015,26.7217]
[1778677085484,36.64,80180.33,3.6,0.38159,0.00015,26.73972]
[1778677085658,36.64,80182.27,3.6,0.38188,0.00015,26.74655]
[1778677085892,36.64,80182.27,3.6,0.38188,0.00015,26.74655]
[1778677086336,36.64,80182.27,3.6,0.38188,0.00015,26.74655]
[1778677091663,36.65,80187.14,3.6,0.38263,0.00015,26.7638]
[1778677096467,36.65,80181.26,3.6,0.38176,0.00015,26.74367]
[1778677099976,36.65,80183.04,3.6,0.38203,0.00015,26.75003]
[1778677104891,36.66,80182.21,3.6,0.38192,0.00015,26.74741]
[1778677108080,36.66,80182.33,3.6,0.38195,0.00015,26.74796]
[1778677116839,36.66,80181.95,3.6,0.3819,0.00015,26.74343]
[1778677119762,36.66,80182.05,3.6,0.38192,0.00015,26.74386]
[1778677119772,36.66,80182.05,3.6,0.38192,0.00015,26.74386]
[1778677119996,36.66,80182.05,3.6,0.38192,0.00015,26.74386]
[1778677124682,36.67,80174.12,3.6,0.38075,0.00015,26.71646]
[1778677126114,36.67,80174.12,3.6,0.38075,0.00015,26.71648]
[1778677126656,36.67,80172.25,3.6,0.38047,0.00015,26.70996]
[1778677128710,36.67,80180.45,3.6,0.38169,0.00015,26.73853]
[1778677134486,36.67,80186.46,3.6,0.38259,0.00015,26.75951]
[1778677142014,36.68,80187.03,3.6,0.3827,0.00015,26.76205]
[1778677147058,36.68,80182.71,3.6,0.38208,0.00015,26.74747]
[1778677148584,36.68,80182.71,3.6,0.38208,0.00015,26.74747]
[1778677148674,36.68,80182.94,3.6,0.38211,0.00015,26.74836]
[1778677148707,36.68,80182.94,3.6,0.38211,0.00015,26.74836]
[1778677151391,36.68,80189.77,3.6,0.38313,0.00015,26.77191]
[1778677152138,36.69,80190.21,3.6,0.3832,0.00015,26.77356]
[1778677153339,36.69,80193.45,3.6,0.38368,0.00015,26.78463]
[1778677154252,36.69,80194.99,3.6,0.38392,0.00015,26.79006]
[1778677156593,36.69,80194.72,3.6,0.38388,0.00015,26.78923]
[1778677164285,36.7,80194.41,3.6,0.38387,0.00015,26.78887]
[1778677164648,36.7,80194.02,3.6,0.38382,0.00015,26.78758]
[1778677165223,36.7,80194.02,3.6,0.38382,0.00015,26.78758]
[1778677165343,36.7,80194.02,3.6,0.38382,0.00015,26.78758]
[1778677171229,36.71,80187.4,3.6,0.38284,0.00015,26.76175]
[1778677176264,36.71,80186.93,3.6,0.38279,0.00015,26.7605]
[1778677181301,36.72,80185.03,3.6,0.38253,0.00015,26.75435]
[1778677186335,36.72,80187.48,3.6,0.3829,0.00015,26.76306]
[1778677191372,36.73,80187.65,3.6,0.38294,0.00015,26.76395]
[1778677191707,36.73,80187.65,3.6,0.38294,0.00015,26.76395]
[1778677191717,36.73,80187.65,3.6,0.38294,0.00015,26.76395]
[1778677191722,36.73,80187.65,3.6,0.38294,0.00015,26.76395]
[1778677193216,36.73,80181.38,3.6,0.38202,0.00015,26.74245]
[1778677198422,36.73,80176.75,3.6,0.38134,0.00015,26.7266]
[1778677200450,36.73,80176.77,3.6,0.38134,0.00015,26.72669]
[1778677200464,36.73,80176.77,3.6,0.38134,0.00015,26.72669]
[1778677200870,36.73,80179.49,3.6,0.38175,0.00015,26.73613]
[1778677201031,36.73,80179.49,3.6,0.38175,0.00015,26.73613]
[1778677201148,36.73,80179.49,3.6,0.38175,0.00015,26.73613]
[1778677201190,36.73,80179.49,3.6,0.38175,0.00015,26.73613]
[1778677201492,36.73,80179.49,3.6,0.38175,0.00015,26.73613]
[1778677201960,36.73,80178.17,3.6,0.38155,0.00015,26.73159]
[1778677202154,36.73,80178.17,3.6,0.38155,0.00015,26.73159]
[1778677202214,36.73,80178.17,3.6,0.38155,0.00015,26.73159]
[1778677204446,36.73,80176.13,3.6,0.38125,0.00015,26.72456]
[1778677209501,36.73,80178.11,3.6,0.38155,0.00015,26.73159]
[1778677211959,36.73,80177.67,3.6,0.38149,0.00015,26.73012]
[1778677215543,36.74,80177.01,3.6,0.3814,0.00015,26.72792]
[1778677217557,36.74,80176.65,3.6,0.38135,0.00015,26.72672]
[1778677222592,36.74,80174.24,3.6,0.38099,0.00015,26.71846]
[1778677223736,36.74,80175.08,3.6,0.38112,0.00015,26.7214]
[1778677229641,36.74,80181.56,3.6,0.38209,0.00015,26.74402]
[1778677233294,36.74,80185.96,3.6,0.38273,0.00015,26.75564]
[1778677233334,36.74,80185.96,3.6,0.38273,0.00015,26.75564]
[1778677233834,36.74,80187.83,3.6,0.38301,0.00015,26.76211]
[1778677238849,36.75,80192.39,3.6,0.3837,0.00015,26.77804]
[1778677240299,36.75,80192.39,3.6,0.3837,0.00015,26.77804]
[1778677240502,36.75,80192.39,3.6,0.3837,0.00015,26.77804]
[1778677241644,36.75,80192.42,3.6,0.38372,0.00015,26.77829]
[1778677244360,36.75,80195.09,3.6,0.38412,0.00015,26.78753]
[1778677244968,36.75,80197.95,3.6,0.38455,0.00015,26.7974]
[1778677245237,36.75,80197.95,3.6,0.38455,0.00015,26.7974]
[1778677251475,36.75,80200.46,3.6,0.38491,0.00015,26.80558]
[1778677251902,36.75,80200.74,3.6,0.38495,0.00015,26.80646]
[1778677252193,36.75,80200.74,3.6,0.38495,0.00015,26.80646]
[1778677252219,36.75,80208.07,3.6,0.38603,0.00015,26.83104]
[1778677255421,36.75,80214.98,3.6,0.38705,0.00015,26.85398]
[1778677255477,36.75,80214.98,3.6,0.38705,0.00015,26.85398]
[1778677258305,36.74,80215.85,3.6,0.38717,0.00015,26.85676]
[1778677260712,36.74,80216.46,3.6,0.38726,0.00015,26.85872]
[1778677262385,36.74,80216.67,3.6,0.38729,0.00015,26.85935]
[1778677262408,36.74,80216.67,3.6,0.38729,0.00015,26.85935]
[1778677262490,36.74,80216.67,3.6,0.38729,0.00015,26.85935]
[1778677262504,36.74,80216.67,3.6,0.38729,0.00015,26.85935]
[1778677262538,36.74,80216.67,3.6,0.38729,0.00015,26.85935]
[1778677262554,36.74,80219.26,3.6,0.38767,0.00015,26.86789]
[1778677262751,36.74,80219.26,3.6,0.38767,0.00015,26.86789]
[1778677262885,36.74,80219.26,3.6,0.38767,0.00015,26.86789]
[1778677263035,36.74,80219.26,3.6,0.38767,0.00015,26.86789]
[1778677263080,36.74,80219.26,3.6,0.38767,0.00015,26.86789]
[1778677263126,36.74,80219.26,3.6,0.38767,0.00015,26.86789]
[1778677263579,36.74,80229.05,3.6,0.38913,0.00015,26.90016]
[1778677263901,36.74,80229.05,3.6,0.38913,0.00015,26.90016]
[1778677265421,36.74,80236.04,3.6,0.39017,0.00015,26.92295]
[1778677267436,36.74,80251.42,3.6,0.39245,0.00015,26.97236]
[1778677271413,36.74,80256.02,3.6,0.39313,0.00015,26.9868]
[1778677271937,36.74,80257.08,3.6,0.39328,0.00015,26.99003]
[1778677271947,36.74,80256.47,3.6,0.39319,0.00015,26.98809]
[1778677276983,36.74,80258.5,3.6,0.39351,0.00015,26.99491]
[1778677279041,36.74,80257.61,3.6,0.39338,0.00015,26.99211]
[1778677279210,36.74,80257.61,3.6,0.39338,0.00015,26.99211]
[1778677279282,36.74,80257.61,3.6,0.39338,0.00015,26.99211]
[1778677279301,36.74,80257.61,3.6,0.39338,0.00015,26.99211]
[1778677280017,36.74,80267.24,3.6,0.39482,0.00015,27.02248]
[1778677280768,36.74,80267.24,3.6,0.39482,0.00015,27.02248]
[1778677280836,36.74,80267.24,3.6,0.39482,0.00015,27.02248]
[1778677281762,36.74,80269.25,3.6,0.39512,0.00015,27.02875]
[1778677283330,36.74,80270.16,3.6,0.39525,0.00015,27.03154]
[1778677285314,36.74,80268.83,3.6,0.39505,0.00015,27.02725]
[1778677285794,36.74,80269.42,3.6,0.39513,0.00015,27.02905]
[1778677287666,36.74,80268.59,3.6,0.395,0.00015,27.02639]
[1778677287707,36.74,80268.59,3.6,0.395,0.00015,27.02639]
[1778677287769,36.74,80268.59,3.6,0.395,0.00015,27.02639]
[1778677287967,36.74,80268.01,3.6,0.39492,0.00015,27.02457]
[1778677288069,36.74,80261.49,3.6,0.39394,0.00015,27.00408]
[1778677288959,36.74,80261.49,3.6,0.39394,0.00015,27.00408]
[1778677289196,36.74,80261.49,3.6,0.39394,0.00015,27.00408]
[1778677294831,36.72,80267.55,3.6,0.39477,0.00015,27.01823]
[1778677298155,36.68,80268.84,3.6,0.39486,0.00015,27.02042]
[1778677298247,36.68,80268.84,3.6,0.39486,0.00015,27.02042]
[1778677299289,36.68,80266.6,3.6,0.39452,0.00015,27.01334]
[1778677299343,36.68,80266.6,3.6,0.39452,0.00015,27.01334]
[1778677299607,36.68,80266.6,3.6,0.39452,0.00015,27.01334]
[1778677299709,36.68,80266.6,3.6,0.39452,0.00015,27.01334]
[1778677299692,36.68,80257.86,3.6,0.39321,0.00015,26.98561]
[1778677300430,36.68,80257.86,3.6,0.39321,0.00015,26.98561]
[1778677300447,36.68,80250.35,3.6,0.39209,0.00015,26.96164]
[1778677302090,36.68,80248.74,3.6,0.39185,0.00015,26.95642]
[1778677302671,36.68,80248.74,3.6,0.39185,0.00015,26.95642]
[1778677302723,36.68,80254.19,3.6,0.39265,0.00015,26.97375]
[1778677302972,36.68,80254.19,3.6,0.39265,0.00015,26.97375]
[1778677303600,36.68,80254.19,3.6,0.39265,0.00015,26.97375]
[1778677303699,36.68,80254.19,3.6,0.39265,0.00015,26.97375]
[1778677308027,36.68,80260.6,3.6,0.39362,0.00015,26.99438]
[1778677311062,36.68,80261.03,3.6,0.39369,0.00015,26.99584]
[1778677311223,36.68,80261.03,3.6,0.39369,0.00015,26.99584]
[1778677311324,36.68,80261.03,3.6,0.39369,0.00015,26.99584]
[1778677311364,36.68,80261.03,3.6,0.39369,0.00015,26.99584]
[1778677311426,36.68,80257.91,3.6,0.39323,0.00015,26.98596]
[1778677311902,36.68,80257.91,3.6,0.39323,0.00015,26.98596]
[1778677313701,36.69,80250.92,3.6,0.39219,0.00015,26.96373]
[1778677314450,36.68,80248.0,3.6,0.39175,0.00015,26.9543]
[1778677315062,36.68,80249.5,3.6,0.39197,0.00015,26.95901]
[1778677318295,36.68,80256.48,3.6,0.393,0.00015,26.9812]
[1778677318395,36.68,80256.79,3.6,0.39305,0.00015,26.98212]
[1778677320179,36.68,80256.06,3.6,0.39294,0.00015,26.97989]
[1778677320875,36.68,80255.27,3.6,0.39283,0.00015,26.97747]
[1778677321246,36.68,80255.27,3.6,0.39283,0.00015,26.97747]
[1778677324439,36.69,80256.4,3.6,0.39301,0.00015,26.98135]
[1778677328138,36.69,80250.27,3.6,0.39212,0.00015,26.96214]
[1778677328626,36.69,80250.27,3.6,0.39212,0.00015,26.96214]
[1778677328721,36.7,80247.63,3.6,0.39173,0.00015,26.95378]
[1778677328901,36.7,80247.63,3.6,0.39173,0.00015,26.95378]
[1778677331747,36.69,80239.88,3.6,0.39057,0.00015,26.92872]
[1778677331799,36.69,80239.88,3.6,0.39057,0.00015,26.92872]
[1778677332687,36.69,80241.82,3.6,0.39086,0.00015,26.93497]
[1778677332788,36.69,80245.77,3.6,0.39144,0.00015,26.94765]
[1778677334902,36.69,80247.68,3.6,0.39173,0.00015,26.95386]
[1778677335397,36.7,80247.45,3.6,0.3917,0.00015,26.95318]
[1778677340435,36.69,80244.64,3.6,0.39127,0.00015,26.94391]
[1778677345471,36.69,80247.64,3.6,0.39171,0.00015,26.95334]
[1778677347744,36.69,80249.95,3.6,0.39205,0.00015,26.9607]
[1778677348109,36.69,80254.08,3.6,0.39266,0.00015,26.97381]
[1778677348497,36.69,80256.24,3.6,0.39299,0.00015,26.98078]
[1778677353092,36.69,80263.05,3.6,0.39401,0.00015,26.99915]
[1778677358566,36.7,80263.42,3.6,0.39409,0.00015,27.00073]
[1778677363601,36.7,80263.77,3.6,0.39415,0.00015,27.00207]
[1778677368636,36.71,80263.74,3.6,0.39416,0.00015,27.0022]
[1778677374300,36.71,80264.43,3.6,0.39427,0.00015,27.00453]
[1778677379713,36.72,80261.44,3.6,0.39386,0.00015,26.99568]
[1778677384748,36.73,80262.39,3.6,0.39403,0.00015,26.99923]
[1778677389783,36.74,80263.06,3.6,0.39416,0.00015,27.00191]
[1778677394818,36.75,80262.72,3.6,0.39413,0.00015,27.00128]
[1778677399853,36.75,80263.56,3.6,0.39427,0.00015,27.00415]
[1778677401406,36.75,80263.29,3.6,0.39423,0.00015,27.00335]
[1778677406902,36.76,80257.46,3.6,0.39339,0.00015,26.98553]
[1778677411937,36.77,80260.27,3.6,0.39382,0.00015,26.99131]
[1778677416972,36.78,80263.17,3.6,0.39429,0.00015,27.00102]
[1778677423014,36.79,80262.6,3.6,0.39424,0.00015,26.99989]
[1778677425181,36.79,80264.17,3.6,0.39448,0.00015,27.00492]
[1778677425652,36.79,80264.17,3.6,0.39448,0.00015,27.00492]
[1778677425715,36.79,80264.17,3.6,0.39448,0.00015,27.00492]
[1778677426901,36.79,80257.74,3.6,0.39352,0.00015,26.98479]
[1778677427044,36.8,80250.41,3.6,0.39244,0.00015,26.96162]
[1778677429656,36.8,80250.24,3.6,0.39241,0.00015,26.96101]
[1778677430312,36.79,80250.07,3.6,0.39238,0.00015,26.96032]
[1778677430314,36.79,80250.07,3.6,0.39238,0.00015,26.96032]
[1778677432583,36.79,80250.22,3.6,0.39239,0.00015,26.96072]
[1778677438121,36.78,80250.29,3.6,0.39238,0.00015,26.96043]
[1778677443156,36.78,80251.66,3.6,0.39256,0.00015,26.96442]
[1778677444043,36.78,80251.66,3.6,0.39256,0.00015,26.96442]
[1778677446717,36.77,80242.32,3.6,0.39116,0.00015,26.93436]
[1778677447870,36.77,80242.34,3.6,0.39116,0.00015,26.9343]
[1778677447909,36.77,80242.34,3.6,0.39116,0.00015,26.9343]
[1778677448191,36.77,80232.49,3.6,0.38969,0.00015,26.90234]
[1778677449286,36.77,80232.49,3.6,0.38969,0.00015,26.90234]
[1778677449726,36.77,80232.49,3.6,0.38969,0.00015,26.90234]
[1778677457665,36.76,80230.58,3.6,0.38938,0.00015,26.89548]
[1778677457765,36.76,80230.58,3.6,0.38938,0.00015,26.89548]
[1778677463296,36.76,80239.56,3.6,0.39069,0.00015,26.92425]
[1778677467624,36.75,80238.4,3.6,0.39051,0.00015,26.92035]
[1778677474619,36.75,80237.24,3.6,0.39031,0.00015,26.91269]
[1778677475234,36.75,80237.49,3.6,0.39034,0.00015,26.91338]
[1778677475648,36.75,80237.49,3.6,0.39034,0.00015,26.91338]
[1778677477356,36.75,80240.82,3.6,0.39083,0.00015,26.92412]
[1778677477540,36.75,80240.82,3.6,0.39083,0.00015,26.92412]
[1778677478601,36.75,80241.06,3.6,0.39087,0.00015,26.92481]
[1778677478840,36.75,80241.06,3.6,0.39087,0.00015,26.92481]
[1778677483289,36.74,80242.11,3.6,0.39101,0.00015,26.92803]
[1778677486714,36.74,80242.33,3.6,0.39104,0.00015,26.9286]
[1778677487273,36.74,80243.1,3.6,0.39115,0.00015,26.931]
[1778677492580,36.74,80240.71,3.6,0.39078,0.00015,26.9231]
[1778677493759,36.73,80241.48,3.6,0.39089,0.00015,26.92551]
[1778677498940,36.73,80240.58,3.6,0.39075,0.00015,26.92243]
[1778677499308,36.73,80240.92,3.6,0.3908,0.00015,26.92349]
[1778677499517,36.73,80240.92,3.6,0.3908,0.00015,26.92349]
[1778677500582,36.73,80253.96,3.6,0.39274,0.00015,26.96526]
[1778677501152,36.73,80253.96,3.6,0.39274,0.00015,26.96526]
[1778677501743,36.73,80253.96,3.6,0.39274,0.00015,26.96526]
[1778677507631,36.72,80257.58,3.6,0.39326,0.00015,26.97632]
[1778677510130,36.72,80254.97,3.6,0.39286,0.00015,26.96783]
[1778677510144,36.72,80254.97,3.6,0.39286,0.00015,26.96783]
[1778677510901,36.72,80254.97,3.6,0.39286,0.00015,26.96783]
[1778677515693,36.71,80244.22,3.6,0.39124,0.00015,26.93308]
[1778677517656,36.71,80241.27,3.6,0.39079,0.00015,26.92351]
[1778677518283,36.71,80240.78,3.6,0.39072,0.00015,26.92188]
[1778677519885,36.71,80240.38,3.6,0.39066,0.00015,26.92055]
[1778677519934,36.71,80240.38,3.6,0.39066,0.00015,26.92055]
[1778677524158,36.71,80240.63,3.6,0.39069,0.00015,26.92117]
[1778677524615,36.71,80240.63,3.6,0.39069,0.00015,26.92117]
[1778677525716,36.71,80241.82,3.6,0.39086,0.00015,26.92498]
[1778677526323,36.71,80243.3,3.6,0.39108,0.00015,26.92972]
[1778677530702,36.71,80241.96,3.6,0.39087,0.00015,26.92523]
[1778677534480,36.7,80243.15,3.6,0.39103,0.00015,26.92528]
[1778677539862,36.7,80242.18,3.6,0.39087,0.00015,26.92193]
[1778677544663,36.7,80241.06,3.6,0.3907,0.00015,26.91816]
[1778677549932,36.69,80238.64,3.6,0.39033,0.00015,26.91012]
[1778677551863,36.69,80238.48,3.6,0.3903,0.00015,26.90957]
[1778677556981,36.69,80244.38,3.6,0.39117,0.00015,26.92845]
[1778677562016,36.69,80240.86,3.6,0.39063,0.00015,26.9169]
[1778677567051,36.68,80246.64,3.6,0.39149,0.00015,26.93539]
[1778677572086,36.68,80242.23,3.6,0.39082,0.00015,26.92097]
[1778677577121,36.68,80245.39,3.6,0.39128,0.00015,26.93099]
[1778677582156,36.68,80243.95,3.6,0.39106,0.00015,26.92616]
[1778677585219,36.67,80243.51,3.6,0.39099,0.00015,26.92466]
[1778677592065,36.67,80243.54,3.6,0.39098,0.00015,26.92455]
[1778677593602,36.67,80238.74,3.6,0.39025,0.00015,26.90527]
[1778677594249,36.67,80235.04,3.6,0.38969,0.00015,26.89318]
[1778677594641,36.67,80235.04,3.6,0.38969,0.00015,26.89318]
[1778677594662,36.67,80235.04,3.6,0.38969,0.00015,26.89318]
[1778677595340,36.67,80237.93,3.6,0.39012,0.00015,26.90258]
[1778677596115,36.67,80240.74,3.6,0.39054,0.00015,26.91169]
[1778677601291,36.67,80247.59,3.6,0.39155,0.00015,26.93361]
[1778677603241,36.66,80247.55,3.6,0.39155,0.00015,26.93344]
[1778677604277,36.66,80249.28,3.6,0.3918,0.00015,26.93896]
[1778677609028,36.66,80258.81,3.6,0.39322,0.00015,26.96922]
[1778677615390,36.65,80260.34,3.6,0.39342,0.00015,26.97361]
[1778677620424,36.65,80260.03,3.6,0.39336,0.00015,26.97237]
[1778677625459,36.64,80260.06,3.6,0.39335,0.00015,26.97222]
[1778677627010,36.64,80260.06,3.6,0.39335,0.00015,26.97222]
[1778677627033,36.64,80260.06,3.6,0.39335,0.00015,26.97222]
[1778677627036,36.64,80260.06,3.6,0.39335,0.00015,26.97222]
[1778677627091,36.64,80260.06,3.6,0.39335,0.00015,26.97222]
[1778677629487,36.64,80268.38,3.6,0.39459,0.00015,26.99832]
[1778677630759,36.64,80268.38,3.6,0.39459,0.00015,26.99832]
[1778677633515,36.64,80260.23,3.6,0.39335,0.00015,26.97233]
[1778677638290,36.63,80259.2,3.6,0.39319,0.00015,26.96886]
[1778677643587,36.63,80264.65,3.6,0.39399,0.00015,26.98579]
[1778677648622,36.62,80270.75,3.6,0.39488,0.00015,27.00468]
[1778677653657,36.62,80273.71,3.6,0.39529,0.00015,27.00997]
[1778677658440,36.61,80274.22,3.6,0.39536,0.00015,27.01134]
[1778677664784,36.6,80272.23,3.6,0.39503,0.00015,27.0045]
[1778677666676,36.6,80271.36,3.6,0.39489,0.00015,27.0017]
[1778677667028,36.6,80271.36,3.6,0.39489,0.00015,27.0017]
[1778677667055,36.6,80271.36,3.6,0.39489,0.00015,27.0017]
[1778677667694,36.6,80269.3,3.6,0.39458,0.00015,26.99507]
[1778677669023,36.6,80262.66,3.6,0.39358,0.00015,26.97408]
[1778677674437,36.59,80265.86,3.6,0.39404,0.00015,26.98387]
[1778677679776,36.59,80272.9,3.6,0.39508,0.00015,27.00578]
[1778677680896,36.59,80283.9,3.6,0.39673,0.00015,27.03991]
[1778677685931,36.52,80289.38,3.6,0.39736,0.00015,27.05333]
[1778677691086,36.46,80291.51,3.6,0.3975,0.00015,27.05653]
[1778677698446,36.43,80298.19,3.6,0.39839,0.00015,27.07493]
[1778677698459,36.43,80298.19,3.6,0.39839,0.00015,27.07493]
[1778677701176,36.39,80302.14,3.6,0.39889,0.00015,27.08527]
[1778677701241,36.38,80303.61,3.6,0.39906,0.00015,27.08889]
[1778677701292,36.38,80303.61,3.6,0.39906,0.00015,27.08889]
[1778677702176,36.38,80303.61,3.6,0.39906,0.00015,27.08889]
[1778677702310,36.36,80297.12,3.6,0.39803,0.00015,27.06811]
[1778677708085,36.35,80294.9,3.6,0.39767,0.00015,27.06084]
[1778677713120,36.35,80297.5,3.6,0.39803,0.00015,27.06487]
[1778677718155,36.34,80294.77,3.6,0.3976,0.00015,27.0561]
[1778677723190,36.34,80294.58,3.6,0.39755,0.00015,27.05519]
[1778677728649,36.33,80293.81,3.6,0.39742,0.00015,27.05255]
[1778677728786,36.33,80293.81,3.6,0.39742,0.00015,27.05255]
[1778677728903,36.33,80293.81,3.6,0.39742,0.00015,27.05255]
[1778677729583,36.33,80293.47,3.6,0.39736,0.00015,27.05137]
[1778677731246,36.33,80281.15,3.6,0.39549,0.00015,27.0128]
[1778677736114,36.33,80281.41,3.6,0.39553,0.00015,27.01349]
[1778677740916,36.32,80276.7,3.6,0.3948,0.00015,26.99841]
[1778677741823,36.32,80291.59,3.6,0.39705,0.00015,27.04503]
[1778677742289,36.32,80291.59,3.6,0.39705,0.00015,27.04503]
[1778677742318,36.32,80291.59,3.6,0.39705,0.00015,27.04503]
[1778677742571,36.32,80300.2,3.6,0.39835,0.00015,27.07158]
[1778677748365,36.31,80300.57,3.6,0.39838,0.00015,27.07226]
[1778677752931,36.31,80298.71,3.6,0.39809,0.00015,27.0663]
[1778677753400,36.3,80312.5,3.6,0.40017,0.00015,27.1083]
[1778677757324,36.3,80316.75,3.6,0.4008,0.00015,27.12096]
[1778677757626,36.3,80316.75,3.6,0.4008,0.00015,27.12096]
[1778677762651,36.29,80315.69,3.6,0.40062,0.00015,27.11742]
[1778677763922,36.29,80313.58,3.6,0.4003,0.00015,27.11104]
[1778677764074,36.29,80306.51,3.6,0.39922,0.00015,27.08941]
[1778677765230,36.29,80306.51,3.6,0.39922,0.00015,27.08941]
[1778677765285,36.29,80309.27,3.6,0.39964,0.00015,27.09782]
[1778677765546,36.29,80309.27,3.6,0.39964,0.00015,27.09782]
[1778677767429,36.29,80311.26,3.6,0.39993,0.00015,27.10366]
[1778677768176,36.29,80311.26,3.6,0.39993,0.00015,27.10366]
[1778677768596,36.29,80310.35,3.6,0.39979,0.00015,27.1009]
[1778677769155,36.29,80310.35,3.6,0.39979,0.00015,27.1009]
[1778677769513,36.29,80301.62,3.6,0.39846,0.00015,27.07406]
[1778677774488,36.28,80301.4,3.6,0.3984,0.00015,27.06948]
[1778677779585,36.27,80300.35,3.6,0.39822,0.00015,27.06583]
[1778677784620,36.27,80300.69,3.6,0.39825,0.00015,27.06655]
[1778677789655,36.26,80301.23,3.6,0.39831,0.00015,27.0679]
[1778677794690,36.26,80299.64,3.6,0.39806,0.00015,27.0627]
[1778677799725,36.25,80301.36,3.6,0.3983,0.00015,27.06769]
[1778677803753,36.25,80293.82,3.6,0.39714,0.00015,27.04412]
[1778677808954,36.24,80294.03,3.6,0.39716,0.00015,27.04458]
[1778677813269,36.24,80292.96,3.6,0.39699,0.00015,27.04105]
[1778677818858,36.23,80297.37,3.6,0.39764,0.00015,27.05439]
[1778677823894,36.23,80302.01,3.6,0.39833,0.00015,27.06846]
[1778677828928,36.22,80303.99,3.6,0.39861,0.00015,27.07426]
[1778677833963,36.22,80299.79,3.6,0.39795,0.00015,27.05738]
[1778677834672,36.22,80299.79,3.6,0.39795,0.00015,27.05738]
[1778677834675,36.22,80299.79,3.6,0.39795,0.00015,27.05738]
[1778677834970,36.22,80292.33,3.6,0.39681,0.00015,27.03414]
[1778677840012,36.21,80287.31,3.6,0.39604,0.00015,27.01822]
[1778677845045,36.21,80288.08,3.6,0.39614,0.00015,27.02043]
[1778677850080,36.21,80288.39,3.6,0.39618,0.00015,27.02122]
[1778677855115,36.2,80287.97,3.6,0.3961,0.00015,27.01969]
[1778677859728,36.2,80287.71,3.6,0.39606,0.00015,27.01875]
[1778677859733,36.2,80287.71,3.6,0.39606,0.00015,27.01875]
[1778677860150,36.2,80295.64,3.6,0.39726,0.00015,27.04346]
[1778677863171,36.2,80303.32,3.6,0.39842,0.00015,27.06706]
[1778677868351,36.19,80306.12,3.6,0.39883,0.00015,27.0754]
[1778677872748,36.19,80305.89,3.6,0.39878,0.00015,27.07444]
[1778677878277,36.18,80308.3,3.6,0.39912,0.00015,27.08138]
[1778677883312,36.17,80309.8,3.6,0.39933,0.00015,27.08566]
[1778677888347,36.17,80312.94,3.6,0.39979,0.00015,27.09494]
[1778677893382,36.16,80312.71,3.6,0.39972,0.00015,27.09029]
[1778677898487,36.16,80311.12,3.6,0.39947,0.00015,27.08519]
[1778677903652,36.15,80313.31,3.6,0.39978,0.00015,27.09157]
[1778677909126,36.14,80315.28,3.6,0.40007,0.00015,27.09726]
[1778677910189,36.14,80315.49,3.6,0.40009,0.00015,27.09779]
[1778677913835,36.14,80314.63,3.6,0.39995,0.00015,27.09498]
[1778677913867,36.14,80314.63,3.6,0.39995,0.00015,27.09498]
[1778677913910,36.14,80314.63,3.6,0.39995,0.00015,27.09498]
[1778677913920,36.14,80314.63,3.6,0.39995,0.00015,27.09498]
[1778677914247,36.14,80314.63,3.6,0.39995,0.00015,27.09498]
[1778677914375,36.14,80314.63,3.6,0.39995,0.00015,27.09498]
[1778677914600,36.14,80315.43,3.6,0.40006,0.00015,27.0973]
[1778677915280,36.14,80315.43,3.6,0.40006,0.00015,27.0973]
[1778677916543,36.13,80322.35,3.6,0.40111,0.00015,27.11813]
[1778677918315,36.13,80322.35,3.6,0.40111,0.00015,27.11813]
[1778677923760,36.13,80318.58,3.6,0.40051,0.00015,27.10632]
[1778677924249,36.13,80318.58,3.6,0.40051,0.00015,27.10632]
[1778677926309,36.12,80310.2,3.6,0.39922,0.00015,27.08053]
[1778677929977,36.12,80311.7,3.6,0.39944,0.00015,27.08495]
[1778677935664,36.11,80311.69,3.6,0.39942,0.00015,27.08463]
[1778677941296,36.11,80312.61,3.6,0.39955,0.00015,27.08714]
[1778677946754,36.1,80308.21,3.6,0.39885,0.00015,27.0732]
[1778677951789,36.1,80309.93,3.6,0.39908,0.00015,27.07458]
[1778677956824,36.09,80312.76,3.6,0.3995,0.00015,27.08305]
[1778677961859,36.09,80313.97,3.6,0.39968,0.00015,27.08656]
[1778677966894,36.08,80311.81,3.6,0.39934,0.00015,27.07976]
[1778677971929,36.08,80310.3,3.6,0.3991,0.00015,27.07491]
[1778677977186,36.08,80311.82,3.6,0.39932,0.00015,27.07938]
[1778677983007,36.07,80312.65,3.6,0.39943,0.00015,27.08162]
[1778677988042,36.07,80311.41,3.6,0.39922,0.00015,27.07759]
[1778677993077,36.06,80307.87,3.6,0.39867,0.00015,27.06644]
[1778677998112,36.06,80308.63,3.6,0.39877,0.00015,27.06852]
[1778678003147,36.05,80306.86,3.6,0.39849,0.00015,27.06281]
[1778678004171,36.05,80306.86,3.6,0.39849,0.00015,27.06281]
[1778678004213,36.05,80306.86,3.6,0.39849,0.00015,27.06281]
[1778678004334,36.05,80306.86,3.6,0.39849,0.00015,27.06281]
[1778678004389,36.05,80306.86,3.6,0.39849,0.00015,27.06281]
[1778678004633,36.05,80306.5,3.6,0.39843,0.00015,27.0616]
[1778678004707,36.05,80306.5,3.6,0.39843,0.00015,27.0616]
[1778678005161,36.05,80299.1,3.6,0.3973,0.00015,27.0386]
[1778678005947,36.05,80299.1,3.6,0.3973,0.00015,27.0386]
[1778678006064,36.05,80299.1,3.6,0.3973,0.00015,27.0386]
[1778678006168,36.05,80291.1,3.6,0.39607,0.00015,27.01345]
[1778678011204,36.05,80287.23,3.6,0.39546,0.00015,26.99741]
[1778678016239,36.05,80286.19,3.6,0.3953,0.00015,26.99399]
[1778678021274,36.04,80279.73,3.6,0.39431,0.00015,26.97334]
[1778678022825,36.04,80280.23,3.6,0.39438,0.00015,26.97492]
[1778678028323,36.04,80287.04,3.6,0.39541,0.00015,26.99647]
[1778678033365,36.04,80286.34,3.6,0.3953,0.00015,26.99413]
[1778678037608,36.04,80281.9,3.6,0.39462,0.00015,26.97991]
[1778678043444,36.04,80282.33,3.6,0.39468,0.00015,26.98119]
[1778678048482,36.04,80284.78,3.6,0.39505,0.00015,26.9889]
[1778678053514,36.03,80284.58,3.6,0.39501,0.00015,26.98815]
[1778678056078,36.03,80284.95,3.6,0.39507,0.00015,26.98928]
[1778678061573,36.03,80285.08,3.6,0.39508,0.00015,26.98957]
[1778678066605,36.03,80287.22,3.6,0.3954,0.00015,26.99624]
[1778678071640,36.03,80286.38,3.6,0.39525,0.00015,26.98982]
[1778678073779,36.03,80286.55,3.6,0.39527,0.00015,26.99034]
[1778678079696,36.02,80284.72,3.6,0.39499,0.00015,26.98439]
[1778678084733,36.02,80284.51,3.6,0.39495,0.00015,26.98363]
[1778678089768,36.02,80286.25,3.6,0.39521,0.00015,26.98907]
[1778678094803,36.02,80284.35,3.6,0.39492,0.00015,26.98294]
[1778678098671,36.02,80281.65,3.6,0.3945,0.00015,26.97427]
[1778678101583,36.02,80281.39,3.6,0.39446,0.00015,26.97341]
[1778678107779,36.02,80273.77,3.6,0.3933,0.00015,26.9489]
[1778678109631,36.02,80272.33,3.6,0.39308,0.00015,26.94424]
[1778678109667,36.02,80272.33,3.6,0.39308,0.00015,26.94424]
[1778678109672,36.02,80272.33,3.6,0.39308,0.00015,26.94424]
[1778678109901,36.02,80272.33,3.6,0.39308,0.00015,26.94424]
[1778678113570,36.02,80262.57,3.6,0.39159,0.00015,26.91254]
[1778678114386,36.02,80262.49,3.6,0.39158,0.00015,26.91231]
[1778678119979,36.02,80266.3,3.6,0.39217,0.00015,26.92489]
[1778678125014,36.02,80262.96,3.6,0.39167,0.00015,26.91407]
[1778678127785,36.02,80260.98,3.6,0.39137,0.00015,26.90762]
[1778678133070,36.02,80255.78,3.6,0.39057,0.00015,26.88704]
[1778678138105,36.03,80262.35,3.6,0.39157,0.00015,26.9087]
[1778678142734,36.03,80261.65,3.6,0.39147,0.00015,26.90646]
[1778678144764,36.03,80261.27,3.6,0.39141,0.00015,26.90524]
[1778678149636,36.03,80261.69,3.6,0.39148,0.00015,26.90666]
[1778678157696,36.03,80261.19,3.6,0.39141,0.00015,26.90513]
[1778678160865,36.03,80261.62,3.6,0.39147,0.00015,26.90657]
[1778678160882,36.03,80261.62,3.6,0.39147,0.00015,26.90657]
[1778678161166,36.03,80261.62,3.6,0.39147,0.00015,26.90657]
[1778678161270,36.03,80270.32,3.6,0.3928,0.00015,26.9349]
[1778678165300,36.03,80280.17,3.6,0.3943,0.00015,26.96657]
[1778678166607,36.03,80280.17,3.6,0.3943,0.00015,26.96657]
[1778678169705,36.03,80278.85,3.6,0.39409,0.00015,26.96222]
[1778678169796,36.03,80278.85,3.6,0.39409,0.00015,26.96222]
[1778678175369,36.03,80277.69,3.6,0.39391,0.00015,26.95838]
[1778678180404,36.02,80277.75,3.6,0.39391,0.00015,26.95848]
[1778678184879,36.02,80276.89,3.6,0.39378,0.00015,26.95565]
[1778678190474,36.02,80269.79,3.6,0.39269,0.00015,26.93267]
[1778678195509,36.02,80269.68,3.6,0.39266,0.00015,26.92864]
[1778678200544,36.02,80267.75,3.6,0.39236,0.00015,26.92235]
[1778678205579,36.02,80269.06,3.6,0.39256,0.00015,26.92658]
[1778678211621,36.02,80269.43,3.6,0.39262,0.00015,26.92774]
[1778678216656,36.02,80269.13,3.6,0.39257,0.00015,26.92674]
[1778678221692,36.02,80268.4,3.6,0.39246,0.00015,26.92433]
[1778678226727,36.02,80270.07,3.6,0.39271,0.00015,26.92972]
[1778678231364,36.02,80270.14,3.6,0.39272,0.00015,26.92994]
[1778678232769,36.02,80281.12,3.6,0.39439,0.00015,26.96525]
[1778678235983,36.02,80287.23,3.6,0.39532,0.00015,26.98466]
[1778678241832,36.01,80287.1,3.6,0.39529,0.00015,26.984]
[1778678246867,36.01,80289.06,3.6,0.39558,0.00015,26.99006]
[1778678251902,36.01,80289.61,3.6,0.39564,0.00015,26.98801]
[1778678253916,36.01,80296.96,3.6,0.39676,0.00015,27.01113]
[1778678258951,36.0,80297.85,3.6,0.39688,0.00015,27.01371]
[1778678263986,36.0,80295.51,3.6,0.39651,0.00015,27.00616]
[1778678269021,36.0,80288.94,3.6,0.3955,0.00015,26.98526]
[1778678274056,35.99,80293.77,3.6,0.39623,0.00015,27.00043]
[1778678279091,35.99,80296.22,3.6,0.3966,0.00015,27.00798]
[1778678284126,35.99,80297.44,3.6,0.39678,0.00015,27.01164]
[1778678289161,35.99,80297.47,3.6,0.39677,0.00015,27.01157]
[1778678292859,35.98,80298.47,3.6,0.39692,0.00015,27.01461]
[1778678298224,35.98,80305.76,3.6,0.39802,0.00015,27.03714]
[1778678299106,35.98,80305.76,3.6,0.39802,0.00015,27.03714]
[1778678305036,35.98,80306.12,3.6,0.39806,0.00015,27.03801]
[1778678311316,35.97,80301.84,3.6,0.39738,0.00015,27.02078]
[1778678316370,35.97,80303.23,3.6,0.39759,0.00015,27.02499]
[1778678322366,35.97,80304.38,3.6,0.39775,0.00015,27.02837]
[1778678328435,35.96,80309.72,3.6,0.39855,0.00015,27.0447]
[1778678333470,35.96,80311.67,3.6,0.39884,0.00015,27.05056]
[1778678338505,35.95,80314.06,3.6,0.3992,0.00015,27.05771]
[1778678343581,35.95,80314.55,3.6,0.39927,0.00015,27.05911]
[1778678344547,35.95,80305.44,3.6,0.39787,0.00015,27.03083]
[1778678349582,35.95,80302.62,3.6,0.39742,0.00015,27.02184]
[1778678354617,35.94,80299.49,3.6,0.39694,0.00015,27.01186]
[1778678359652,35.94,80300.48,3.6,0.39708,0.00015,27.01482]
[1778678364687,35.94,80299.69,3.6,0.39695,0.00015,27.0122]
[1778678366304,35.94,80298.51,3.6,0.39677,0.00015,27.00846]
[1778678371736,35.94,80287.62,3.6,0.39508,0.00015,26.97028]
[1778678376771,35.94,80287.24,3.6,0.39502,0.00015,26.96904]
[1778678380427,35.94,80285.5,3.6,0.39476,0.00015,26.96347]
[1778678380542,35.94,80285.5,3.6,0.39476,0.00015,26.96347]
[1778678380649,35.94,80285.5,3.6,0.39476,0.00015,26.96347]
[1778678380864,35.94,80285.5,3.6,0.39476,0.00015,26.96347]
[1778678385834,35.94,80275.36,3.6,0.39321,0.00015,26.93091]
[1778678390869,35.94,80275.98,3.6,0.39331,0.00015,26.93296]
[1778678393309,35.94,80276.08,3.6,0.39332,0.00015,26.9333]
[1778678398927,35.94,80277.09,3.6,0.39348,0.00015,26.93657]
[1778678402026,35.94,80277.06,3.6,0.39347,0.00015,26.93648]
[1778678407991,35.94,80274.67,3.6,0.39311,0.00015,26.92882]
[1778678413026,35.94,80271.57,3.6,0.39264,0.00015,26.9188]
[1778678418061,35.94,80271.08,3.6,0.39257,0.00015,26.91727]
[1778678421293,35.94,80270.75,3.6,0.39252,0.00015,26.91622]
[1778678427124,35.94,80270.71,3.6,0.39252,0.00015,26.91617]
[1778678429151,35.94,80270.75,3.6,0.39252,0.00015,26.91631]
[1778678429181,35.94,80270.75,3.6,0.39252,0.00015,26.91631]
[1778678429196,35.94,80270.75,3.6,0.39252,0.00015,26.91631]
[1778678429223,35.94,80270.75,3.6,0.39252,0.00015,26.91631]
[1778678429908,35.94,80270.75,3.6,0.39252,0.00015,26.91631]
[1778678430145,35.94,80261.2,3.6,0.39107,0.00015,26.8851]
[1778678432259,35.94,80259.23,3.6,0.39075,0.00015,26.87499]
[1778678432537,35.94,80259.23,3.6,0.39075,0.00015,26.87499]
[1778678433717,35.94,80259.06,3.6,0.39073,0.00015,26.87446]
[1778678439208,35.95,80256.75,3.6,0.39039,0.00015,26.86704]
[1778678442529,35.95,80256.01,3.6,0.39028,0.00015,26.86466]
[1778678445605,35.95,80255.18,3.6,0.39015,0.00015,26.86197]
[1778678445619,35.95,80255.18,3.6,0.39015,0.00015,26.86197]
[1778678446257,35.95,80262.17,3.6,0.39122,0.00015,26.88513]
[1778678447357,35.95,80262.17,3.6,0.39122,0.00015,26.88513]
[1778678450044,35.95,80262.37,3.6,0.39126,0.00015,26.88583]
[1778678450616,35.95,80262.37,3.6,0.39126,0.00015,26.88583]
[1778678456901,35.95,80260.96,3.6,0.39105,0.00015,26.88128]
[1778678456945,35.95,80260.96,3.6,0.39105,0.00015,26.88128]
[1778678458809,35.95,80257.11,3.6,0.39046,0.00015,26.86869]
[1778678459047,35.96,80256.63,3.6,0.39039,0.00015,26.86717]
[1778678460036,35.96,80254.86,3.6,0.39012,0.00015,26.86131]
[1778678460342,35.96,80254.86,3.6,0.39012,0.00015,26.86131]
[1778678460414,35.96,80254.86,3.6,0.39012,0.00015,26.86131]
[1778678461072,35.96,80253.2,3.6,0.38987,0.00015,26.85583]
[1778678461374,35.96,80245.94,3.6,0.38877,0.00015,26.83165]
[1778678465851,35.96,80240.76,3.6,0.38798,0.00015,26.81428]
[1778678469430,35.96,80232.96,3.6,0.3868,0.00015,26.78801]
[1778678473295,35.96,80233.05,3.6,0.38682,0.00015,26.78844]
[1778678473843,35.96,80233.05,3.6,0.38682,0.00015,26.78844]
[1778678474325,35.96,80226.14,3.6,0.38577,0.00015,26.76493]
[1778678475549,35.96,80226.41,3.6,0.38581,0.00015,26.7659]
[1778678476544,35.96,80226.51,3.6,0.38583,0.00015,26.76624]
[1778678476548,35.96,80226.51,3.6,0.38583,0.00015,26.76624]
[1778678480301,35.96,80219.83,3.6,0.38482,0.00015,26.74349]
[1778678481202,35.96,80219.7,3.6,0.3848,0.00015,26.7431]
[1778678481673,35.96,80219.7,3.6,0.3848,0.00015,26.7431]
[1778678481867,35.96,80219.7,3.6,0.3848,0.00015,26.7431]
[1778678481881,35.97,80219.24,3.6,0.38474,0.00015,26.74169]
[1778678483265,35.97,80218.21,3.6,0.38459,0.00015,26.73814]
[1778678483530,35.97,80217.81,3.6,0.38453,0.00015,26.73687]
[1778678485603,35.97,80217.54,3.6,0.38449,0.00015,26.73599]
[1778678485613,35.97,80217.54,3.6,0.38449,0.00015,26.73599]
[1778678485637,35.97,80217.54,3.6,0.38449,0.00015,26.73599]
[1778678485698,35.97,80217.54,3.6,0.38449,0.00015,26.73599]
[1778678485770,35.97,80217.54,3.6,0.38449,0.00015,26.73599]
[1778678485796,35.97,80216.54,3.6,0.38435,0.00015,26.73264]
[1778678486739,35.97,80216.54,3.6,0.38435,0.00015,26.73264]
[1778678487237,35.97,80216.84,3.6,0.3844,0.00015,26.73379]
[1778678487338,35.97,80216.84,3.6,0.3844,0.00015,26.73379]
[1778678493600,35.98,80219.96,3.6,0.38489,0.00015,26.74158]
[1778678498635,35.99,80219.68,3.6,0.38487,0.00015,26.74119]
[1778678499902,35.99,80219.68,3.6,0.38487,0.00015,26.74119]
[1778678500843,35.99,80219.68,3.6,0.38489,0.00015,26.7414]
[1778678500880,35.99,80219.68,3.6,0.38489,0.00015,26.7414]
[1778678500897,35.99,80219.68,3.6,0.38489,0.00015,26.7414]
[1778678506691,36.0,80227.76,3.6,0.38615,0.00015,26.76986]
[1778678511726,36.02,80229.17,3.6,0.3864,0.00015,26.77542]
[1778678513004,36.02,80229.17,3.6,0.3864,0.00015,26.77542]
[1778678513035,36.02,80230.42,3.6,0.3866,0.00015,26.77979]
[1778678513128,36.02,80230.42,3.6,0.3866,0.00015,26.77979]
[1778678513142,36.02,80230.42,3.6,0.3866,0.00015,26.77979]
[1778678513152,36.02,80230.42,3.6,0.3866,0.00015,26.77979]
[1778678513282,36.02,80230.42,3.6,0.3866,0.00015,26.77979]
[1778678513836,36.02,80230.42,3.6,0.3866,0.00015,26.77979]
[1778678514003,36.02,80241.23,3.6,0.38824,0.00015,26.81631]
[1778678514388,36.02,80241.23,3.6,0.38824,0.00015,26.81631]
[1778678514747,36.02,80248.93,3.6,0.38941,0.00015,26.84204]
[1778678516342,36.02,80248.9,3.6,0.38941,0.00015,26.84193]
[1778678516582,36.02,80248.9,3.6,0.38941,0.00015,26.84193]
[1778678518261,36.02,80250.56,3.6,0.38966,0.00015,26.84748]
[1778678518916,36.02,80250.56,3.6,0.38966,0.00015,26.84748]
[1778678518953,36.02,80250.56,3.6,0.38966,0.00015,26.84748]
[1778678518986,36.02,80250.56,3.6,0.38966,0.00015,26.84748]
[1778678519149,36.02,80250.64,3.6,0.38967,0.00015,26.84771]
[1778678519195,36.02,80250.64,3.6,0.38967,0.00015,26.84771]
[1778678520789,36.02,80257.73,3.6,0.39076,0.00015,26.87121]
[1778678525605,36.02,80258.2,3.6,0.39083,0.00015,26.87286]
[1778678526550,36.02,80261.01,3.6,0.39126,0.00015,26.88211]
[1778678530091,36.02,80264.7,3.6,0.39183,0.00015,26.89423]
[1778678531912,36.02,80264.89,3.6,0.39186,0.00015,26.89486]
[1778678537085,36.02,80268.46,3.6,0.3924,0.00015,26.90653]
[1778678540538,36.02,80269.25,3.6,0.39252,0.00015,26.90911]
[1778678541680,36.02,80265.06,3.6,0.39189,0.00015,26.89547]
[1778678541686,36.02,80265.06,3.6,0.39189,0.00015,26.89547]
[1778678541694,36.02,80265.06,3.6,0.39189,0.00015,26.89547]
[1778678541741,36.02,80265.06,3.6,0.39189,0.00015,26.89547]
[1778678541901,36.02,80265.06,3.6,0.39189,0.00015,26.89547]
[1778678542270,36.02,80258.83,3.6,0.39094,0.00015,26.87509]
[1778678547978,36.03,80249.85,3.6,0.38958,0.00015,26.8456]
[1778678549639,36.03,80249.85,3.6,0.38958,0.00015,26.8456]
[1778678551695,36.03,80247.93,3.6,0.38928,0.00015,26.83567]
[1778678557041,36.03,80247.92,3.6,0.38929,0.00015,26.83582]
[1778678562095,36.03,80247.39,3.6,0.38921,0.00015,26.83414]
[1778678562100,36.03,80247.39,3.6,0.38921,0.00015,26.83414]
[1778678564090,36.03,80254.54,3.6,0.3903,0.00015,26.85794]
[1778678566401,36.03,80254.55,3.6,0.3903,0.00015,26.85799]
[1778678566815,36.03,80254.55,3.6,0.3903,0.00015,26.85799]
[1778678572898,36.03,80250.97,3.6,0.38977,0.00015,26.84627]
[1778678575167,36.04,80242.67,3.6,0.38851,0.00015,26.81872]
[1778678576425,36.04,80242.67,3.6,0.38851,0.00015,26.81872]
[1778678578721,36.04,80241.44,3.6,0.38832,0.00015,26.81466]
[1778678580672,36.04,80240.47,3.6,0.38818,0.00015,26.81148]
[1778678580733,36.04,80240.47,3.6,0.38818,0.00015,26.81148]
[1778678582070,36.04,80240.23,3.6,0.38815,0.00015,26.81074]
[1778678582073,36.04,80240.23,3.6,0.38815,0.00015,26.81074]
[1778678582074,36.04,80238.05,3.6,0.38782,0.00015,26.80346]
[1778678582846,36.04,80238.05,3.6,0.38782,0.00015,26.80346]
[1778678588773,36.05,80236.5,3.6,0.38762,0.00015,26.79897]
[1778678590555,36.06,80237.15,3.6,0.38773,0.00015,26.80146]
[1778678591049,36.06,80237.15,3.6,0.38773,0.00015,26.80146]
[1778678591065,36.06,80237.15,3.6,0.38773,0.00015,26.80146]
[1778678591279,36.06,80244.2,3.6,0.38882,0.00015,26.82538]
[1778678596478,36.06,80247.75,3.6,0.38936,0.00015,26.83718]
[1778678598026,36.06,80247.75,3.6,0.38936,0.00015,26.83718]
[1778678607393,36.06,80249.75,3.6,0.38966,0.00015,26.84375]
[1778678612428,36.06,80249.84,3.6,0.38965,0.00015,26.84034]
[1778678615449,36.06,80241.4,3.6,0.38837,0.00015,26.81219]
[1778678618162,36.06,80240.34,3.6,0.38821,0.00015,26.80866]
[1778678621181,36.06,80239.17,3.6,0.38803,0.00015,26.80476]
[1778678621734,36.06,80239.17,3.6,0.38803,0.00015,26.80476]
[1778678621788,36.06,80239.13,3.6,0.38803,0.00015,26.80464]
[1778678622405,36.06,80239.13,3.6,0.38803,0.00015,26.80464]
[1778678624776,36.06,80238.78,3.6,0.38799,0.00015,26.80376]
[1778678625290,36.07,80238.71,3.6,0.38799,0.00015,26.80382]
[1778678625519,36.07,80238.66,3.6,0.38799,0.00015,26.80365]
[1778678629406,36.07,80238.66,3.6,0.38799,0.00015,26.80365]
[1778678629688,36.07,80238.66,3.6,0.38799,0.00015,26.80365]
[1778678629693,36.07,80238.66,3.6,0.38799,0.00015,26.80365]
[1778678629704,36.07,80238.66,3.6,0.38799,0.00015,26.80365]
[1778678629783,36.07,80238.65,3.6,0.38798,0.00015,26.8036]
[1778678634768,36.07,80236.5,3.6,0.38768,0.00015,26.7968]
[1778678637672,36.08,80234.18,3.6,0.38735,0.00015,26.78939]
[1778678638248,36.08,80232.04,3.6,0.38703,0.00015,26.7823]
[1778678640682,36.08,80229.09,3.6,0.38659,0.00015,26.77256]
[1778678641299,36.09,80229.09,3.6,0.3866,0.00015,26.77267]
[1778678641324,36.09,80229.09,3.6,0.3866,0.00015,26.77267]
[1778678641327,36.09,80229.09,3.6,0.3866,0.00015,26.77267]
[1778678642339,36.09,80225.67,3.6,0.38609,0.00015,26.76117]
[1778678642793,36.09,80225.67,3.6,0.38609,0.00015,26.76117]
[1778678643693,36.09,80221.99,3.6,0.38554,0.00015,26.74882]
[1778678644034,36.09,80221.99,3.6,0.38554,0.00015,26.74882]
[1778678644806,36.09,80220.33,3.6,0.38529,0.00015,26.74323]
[1778678644869,36.09,80220.33,3.6,0.38529,0.00015,26.74323]
[1778678645075,36.09,80220.33,3.6,0.38529,0.00015,26.74323]
[1778678646808,36.09,80213.2,3.6,0.38422,0.00015,26.71882]
[1778678651131,36.1,80208.97,3.6,0.38359,0.00015,26.70444]
[1778678651139,36.1,80208.97,3.6,0.38359,0.00015,26.70444]
[1778678651182,36.1,80208.98,3.6,0.38359,0.00015,26.70453]
[1778678651339,36.1,80208.98,3.6,0.38359,0.00015,26.70453]
[1778678651718,36.1,80216.52,3.6,0.38474,0.00015,26.73059]
[1778678655341,36.1,80218.76,3.6,0.38508,0.00015,26.73848]
[1778678660781,36.11,80219.52,3.6,0.38522,0.00015,26.74156]
[1778678663239,36.11,80218.77,3.6,0.38512,0.00015,26.73915]
[1778678663871,36.11,80218.77,3.6,0.38512,0.00015,26.73915]
[1778678669844,36.12,80213.58,3.6,0.38436,0.00015,26.72183]
[1778678674259,36.12,80213.55,3.6,0.38435,0.00015,26.71838]
[1778678674305,36.12,80213.55,3.6,0.38435,0.00015,26.71838]
[1778678679914,36.13,80216.66,3.6,0.38484,0.00015,26.72949]
[1778678682290,36.13,80214.56,3.6,0.38453,0.00015,26.72242]
[1778678682921,36.13,80214.56,3.6,0.38453,0.00015,26.72242]
[1778678687971,36.13,80210.32,3.6,0.38391,0.00015,26.70817]
[1778678688417,36.13,80210.32,3.6,0.38391,0.00015,26.70817]
[1778678693545,36.14,80211.16,3.6,0.38405,0.00015,26.71135]
[1778678700056,36.14,80203.69,3.6,0.38293,0.00015,26.68576]
[1778678702147,36.14,80204.61,3.6,0.38308,0.00015,26.689]
[1778678702793,36.14,80205.63,3.6,0.38323,0.00015,26.69258]
[1778678702849,36.14,80205.63,3.6,0.38323,0.00015,26.69258]
[1778678704454,36.14,80199.97,3.6,0.38238,0.00015,26.67295]
[1778678710126,36.15,80193.92,3.6,0.38148,0.00015,26.65214]
[1778678713011,36.15,80190.78,3.6,0.38101,0.00015,26.64116]
[1778678713366,36.15,80189.86,3.6,0.38088,0.00015,26.63796]
[1778678716874,36.15,80185.54,3.6,0.38023,0.00015,26.62283]
[1778678722210,36.16,80191.7,3.6,0.38118,0.00015,26.64498]
[1778678727245,36.16,80190.81,3.6,0.38106,0.00015,26.64204]
[1778678733275,36.16,80190.98,3.6,0.38107,0.00015,26.63911]
[1778678740336,36.17,80191.23,3.6,0.38113,0.00015,26.64032]
[1778678741624,36.17,80191.23,3.6,0.38113,0.00015,26.64032]
[1778678742873,36.17,80191.15,3.6,0.38111,0.00015,26.64007]
[1778678745371,36.17,80200.12,3.6,0.38247,0.00015,26.67161]
[1778678747305,36.17,80198.88,3.6,0.38229,0.00015,26.6673]
[1778678750588,36.17,80198.35,3.6,0.38221,0.00015,26.66551]
[1778678756448,36.19,80195.61,3.6,0.38185,0.00015,26.65714]
[1778678760502,36.19,80194.98,3.6,0.38176,0.00015,26.655]
[1778678765915,36.19,80192.16,3.6,0.38134,0.00015,26.64525]
[1778678771555,36.19,80192.84,3.6,0.38146,0.00015,26.64783]
[1778678776590,36.19,80192.23,3.6,0.38137,0.00015,26.64581]
[1778678782632,36.2,80191.24,3.6,0.38123,0.00015,26.64248]
[1778678787667,36.2,80192.66,3.6,0.38145,0.00015,26.64758]
[1778678792702,36.2,80191.48,3.6,0.38126,0.00015,26.63987]
[1778678797737,36.2,80191.54,3.6,0.38127,0.00015,26.6402]
[1778678806800,36.2,80192.97,3.6,0.3815,0.00015,26.6454]
[1778678811835,36.2,80193.4,3.6,0.38157,0.00015,26.647]
[1778678816870,36.21,80192.9,3.6,0.38149,0.00015,26.64534]
[1778678821536,36.21,80192.54,3.6,0.38144,0.00015,26.64416]
[1778678821559,36.21,80192.54,3.6,0.38144,0.00015,26.64416]
[1778678821921,36.21,80192.54,3.6,0.38144,0.00015,26.64416]
[1778678821944,36.21,80192.54,3.6,0.38144,0.00015,26.64416]
[1778678821967,36.21,80192.54,3.6,0.38144,0.00015,26.64416]
[1778678822227,36.21,80192.54,3.6,0.38144,0.00015,26.64416]
[1778678822315,36.21,80192.54,3.6,0.38144,0.00015,26.64416]
[1778678822372,36.21,80189.49,3.6,0.381,0.00015,26.63369]
[1778678822555,36.21,80189.49,3.6,0.381,0.00015,26.63369]
[1778678822836,36.21,80189.49,3.6,0.381,0.00015,26.63369]
[1778678822906,36.21,80189.49,3.6,0.381,0.00015,26.63369]
[1778678823309,36.21,80189.49,3.6,0.381,0.00015,26.63369]
[1778678822917,36.21,80172.64,3.6,0.37846,0.00015,26.57386]
[1778678823881,36.21,80172.64,3.6,0.37846,0.00015,26.57386]
[1778678825233,36.21,80169.58,3.6,0.37801,0.00015,26.56311]
[1778678828063,36.22,80164.99,3.6,0.37735,0.00015,26.54706]
[1778678830330,36.22,80163.42,3.6,0.37712,0.00015,26.54167]
[1778678830581,36.22,80161.56,3.6,0.37685,0.00015,26.53508]
[1778678833684,36.23,80163.24,3.6,0.37712,0.00015,26.54154]
[1778678836846,36.23,80165.03,3.6,0.37741,0.00015,26.54839]
[1778678842050,36.25,80163.31,3.6,0.37719,0.00015,26.54311]
[1778678847085,36.25,80164.15,3.6,0.37735,0.00015,26.54678]
[1778678848282,36.25,80164.15,3.6,0.37735,0.00015,26.54678]
[1778678850572,36.26,80166.77,3.6,0.37776,0.00015,26.5566]
[1778678854263,36.26,80167.13,3.6,0.37781,0.00015,26.55463]
[1778678855251,36.27,80167.83,3.6,0.37792,0.00015,26.55729]
[1778678861349,36.28,80164.32,3.6,0.37743,0.00015,26.54545]
[1778678866218,36.28,80156.78,3.6,0.37633,0.00015,26.5188]
[1778678871253,36.29,80156.24,3.6,0.37627,0.00015,26.51734]
[1778678872254,36.29,80156.24,3.6,0.37627,0.00015,26.51734]
[1778678872261,36.29,80156.24,3.6,0.37627,0.00015,26.51734]
[1778678872329,36.29,80155.4,3.6,0.37615,0.00015,26.51439]
[1778678873664,36.29,80156.24,3.6,0.37628,0.00015,26.51752]
[1778678879309,36.3,80156.77,3.6,0.37638,0.00015,26.51991]
[1778678880379,36.3,80156.77,3.6,0.37638,0.00015,26.51991]
[1778678880783,36.3,80157.16,3.6,0.37644,0.00015,26.5214]
[1778678881612,36.3,80155.95,3.6,0.37627,0.00015,26.51709]
[1778678882677,36.3,80156.8,3.6,0.3764,0.00015,26.52026]
[1778678888372,36.31,80153.19,3.6,0.37588,0.00015,26.50765]
[1778678893407,36.31,80153.26,3.6,0.37591,0.00015,26.50833]
[1778678901463,36.32,80152.9,3.6,0.37589,0.00015,26.50769]
[1778678905903,36.32,80152.37,3.6,0.37582,0.00015,26.50603]
[1778678905983,36.32,80152.37,3.6,0.37582,0.00015,26.50603]
[1778678906003,36.32,80152.37,3.6,0.37582,0.00015,26.50603]
[1778678908590,36.33,80147.81,3.6,0.37515,0.00015,26.48967]
[1778678908593,36.33,80147.81,3.6,0.37515,0.00015,26.48967]
[1778678908689,36.33,80147.81,3.6,0.37515,0.00015,26.48967]
[1778678909112,36.33,80147.81,3.6,0.37515,0.00015,26.48967]
[1778678913276,36.33,80143.08,3.6,0.37443,0.00015,26.46878]
[1778678913987,36.33,80142.27,3.6,0.37431,0.00015,26.46583]
[1778678914027,36.33,80142.27,3.6,0.37431,0.00015,26.46583]
[1778678915347,36.33,80141.09,3.6,0.37413,0.00015,26.46149]
[1778678915358,36.33,80133.38,3.6,0.37298,0.00015,26.43299]
[1778678915900,36.33,80133.38,3.6,0.37298,0.00015,26.43299]
[1778678917611,36.33,80135.94,3.6,0.37336,0.00015,26.44245]
[1778678919669,36.33,80135.83,3.6,0.37335,0.00015,26.44204]
[1778678925632,36.33,80133.2,3.6,0.37295,0.00015,26.43222]
[1778678929206,36.33,80131.83,3.6,0.37275,0.00015,26.42712]
[1778678929807,36.33,80131.29,3.6,0.37266,0.00015,26.4251]
[1778678935335,36.33,80134.68,3.6,0.37318,0.00015,26.43778]
[1778678935675,36.33,80134.68,3.6,0.37318,0.00015,26.43784]
[1778678936246,36.33,80134.68,3.6,0.37318,0.00015,26.43784]
[1778678937764,36.33,80139.76,3.6,0.37394,0.00015,26.45661]
[1778678938795,36.33,80140.38,3.6,0.37403,0.00015,26.45891]
[1778678939623,36.33,80142.1,3.6,0.37429,0.00015,26.46524]
[1778678940186,36.33,80142.1,3.6,0.37429,0.00015,26.46524]
[1778678940298,36.33,80142.1,3.6,0.37429,0.00015,26.46524]
[1778678940901,36.33,80141.19,3.6,0.37415,0.00015,26.46192]
[1778678941222,36.33,80141.19,3.6,0.37415,0.00015,26.46192]
[1778678941511,36.33,80139.72,3.6,0.37393,0.00015,26.45648]
[1778678942756,36.33,80138.53,3.6,0.37375,0.00015,26.45209]
[1778678943038,36.33,80138.53,3.6,0.37375,0.00015,26.45209]
[1778678943758,36.33,80130.83,3.6,0.3726,0.00015,26.42359]
[1778678945082,36.33,80130.83,3.6,0.3726,0.00015,26.42359]
[1778678946719,36.33,80126.49,3.6,0.37196,0.00015,26.40742]
[1778678946779,36.33,80123.73,3.6,0.37155,0.00015,26.39711]
[1778678947747,36.33,80123.73,3.6,0.37155,0.00015,26.39711]
[1778678948607,36.33,80123.41,3.6,0.37151,0.00015,26.3961]
[1778678950556,36.34,80123.65,3.6,0.37156,0.00015,26.39736]
[1778678952023,36.34,80124.6,3.6,0.37171,0.00015,26.40108]
[1778678952134,36.34,80124.6,3.6,0.37171,0.00015,26.40108]
[1778678952146,36.34,80124.6,3.6,0.37171,0.00015,26.40108]
[1778678953206,36.34,80124.48,3.6,0.3717,0.00015,26.40098]
[1778678953211,36.34,80124.48,3.6,0.3717,0.00015,26.40098]
[1778678953285,36.34,80124.48,3.6,0.3717,0.00015,26.40098]
[1778678953289,36.34,80124.48,3.6,0.3717,0.00015,26.40098]
[1778678953298,36.34,80124.48,3.6,0.3717,0.00015,26.40098]
[1778678953301,36.34,80124.48,3.6,0.3717,0.00015,26.40098]
[1778678955269,36.34,80125.07,3.6,0.3718,0.00015,26.40336]
[1778678956299,36.35,80124.93,3.6,0.37179,0.00015,26.40318]
[1778678956462,36.35,80124.93,3.6,0.37179,0.00015,26.40318]
[1778678958359,36.35,80122.01,3.6,0.37137,0.00015,26.39244]
[1778678959255,36.35,80122.01,3.6,0.37138,0.00015,26.39279]
[1778678959275,36.35,80122.01,3.6,0.37138,0.00015,26.39279]
[1778678959303,36.35,80122.01,3.6,0.37138,0.00015,26.39279]
[1778678959404,36.36,80121.97,3.6,0.37138,0.00015,26.39282]
[1778678961356,36.36,80125.68,3.6,0.37194,0.00015,26.40668]
[1778678961450,36.36,80126.24,3.6,0.37202,0.00015,26.40869]
[1778678961489,36.36,80126.24,3.6,0.37202,0.00015,26.40869]
[1778678961499,36.36,80126.24,3.6,0.37202,0.00015,26.40869]
[1778678961646,36.36,80126.24,3.6,0.37202,0.00015,26.40869]
[1778678962455,36.36,80126.24,3.6,0.37202,0.00015,26.40869]
[1778678961886,36.36,80126.99,3.6,0.37213,0.00015,26.41149]
[1778678963284,36.36,80126.99,3.6,0.37213,0.00015,26.41149]
[1778678964908,36.35,80135.56,3.6,0.3734,0.00015,26.4432]
[1778678965793,36.35,80135.56,3.6,0.3734,0.00015,26.4432]
[1778678968877,36.35,80136.29,3.6,0.37351,0.00015,26.44591]
[1778678973971,36.35,80133.43,3.6,0.37307,0.00015,26.43166]
[1778678975040,36.35,80133.43,3.6,0.37307,0.00015,26.43166]
[1778678981022,36.35,80132.83,3.6,0.37298,0.00015,26.42936]
[1778678986057,36.35,80132.76,3.6,0.37296,0.00015,26.42905]
[1778678991092,36.35,80131.64,3.6,0.37279,0.00015,26.42487]
[1778678991927,36.35,80131.64,3.6,0.37279,0.00015,26.42487]
[1778678993762,36.35,80128.5,3.6,0.37233,0.00015,26.4132]
[1778678993942,36.35,80128.5,3.6,0.37233,0.00015,26.4132]
[1778678996329,36.35,80125.37,3.6,0.37186,0.00015,26.40153]
[1778678996400,36.35,80125.37,3.6,0.37186,0.00015,26.40153]
[1778678998273,36.35,80127.76,3.6,0.37221,0.00015,26.41041]
[1778678998331,36.35,80127.76,3.6,0.37221,0.00015,26.41041]
[1778679000325,36.35,80127.84,3.6,0.37223,0.00015,26.41073]
[1778679000376,36.35,80127.84,3.6,0.37223,0.00015,26.41073]
[1778679000384,36.35,80127.84,3.6,0.37223,0.00015,26.41073]
[1778679000538,36.35,80127.84,3.6,0.37223,0.00015,26.41073]
[1778679000414,36.35,80128.73,3.6,0.37236,0.00015,26.41405]
[1778679000607,36.35,80128.73,3.6,0.37236,0.00015,26.41405]
[1778679000753,36.35,80128.73,3.6,0.37236,0.00015,26.41405]
[1778679000844,36.35,80128.73,3.6,0.37236,0.00015,26.41405]
[1778679000920,36.35,80128.73,3.6,0.37236,0.00015,26.41405]
[1778679001091,36.35,80128.73,3.6,0.37236,0.00015,26.41405]
[1778679001294,36.35,80128.73,3.6,0.37236,0.00015,26.41405]
[1778679001357,36.35,80128.73,3.6,0.37236,0.00015,26.41405]
[1778679001367,36.35,80128.73,3.6,0.37236,0.00015,26.41405]
[1778679001478,36.35,80128.73,3.6,0.37236,0.00015,26.41405]
[1778679001453,36.35,80100.4,3.6,0.36814,0.00015,26.30726]
[1778679001793,36.35,80100.4,3.6,0.36814,0.00015,26.30726]
[1778679002003,36.35,80100.4,3.6,0.36814,0.00015,26.30726]
[1778679002350,36.35,80100.4,3.6,0.36814,0.00015,26.30726]
[1778679002423,36.35,80100.4,3.6,0.36814,0.00015,26.30726]
[1778679002441,36.35,80100.4,3.6,0.36814,0.00015,26.30726]
[1778679002438,36.35,80076.42,3.6,0.36458,0.00015,26.21457]
[1778679002593,36.35,80076.42,3.6,0.36458,0.00015,26.21457]
[1778679002698,36.35,80076.42,3.6,0.36458,0.00015,26.21457]
[1778679002793,36.35,80076.42,3.6,0.36458,0.00015,26.21457]
[1778679002812,36.35,80076.42,3.6,0.36458,0.00015,26.21457]
[1778679003214,36.35,80076.42,3.6,0.36458,0.00015,26.21457]
[1778679003273,36.35,80076.42,3.6,0.36458,0.00015,26.21457]
[1778679003352,36.38,80076.96,3.6,0.36477,0.00015,26.21929]
[1778679003712,36.38,80076.96,3.6,0.36477,0.00015,26.21929]
[1778679003739,36.38,80076.96,3.6,0.36477,0.00015,26.21929]
[1778679004217,36.38,80087.26,3.6,0.3663,0.00015,26.2593]
[1778679004600,36.38,80087.26,3.6,0.3663,0.00015,26.2593]
[1778679004672,36.38,80087.26,3.6,0.3663,0.00015,26.2593]
[1778679005317,36.38,80087.26,3.6,0.3663,0.00015,26.2593]
[1778679006172,36.38,80085.1,3.6,0.36598,0.00015,26.25098]
[1778679006395,36.38,80085.1,3.6,0.36598,0.00015,26.25098]
[1778679006460,36.38,80085.1,3.6,0.36598,0.00015,26.25098]
[1778679006441,36.38,80093.18,3.6,0.36718,0.00015,26.28214]
[1778679007147,36.38,80093.18,3.6,0.36718,0.00015,26.28214]
[1778679007319,36.38,80093.18,3.6,0.36718,0.00015,26.28214]
[1778679008353,36.38,80094.15,3.6,0.36732,0.00015,26.28588]
[1778679010275,36.38,80085.25,3.6,0.36601,0.00015,26.25164]
[1778679011435,36.38,80085.25,3.6,0.36601,0.00015,26.25164]
[1778679012249,36.38,80085.19,3.6,0.366,0.00015,26.25143]
[1778679013623,36.38,80084.99,3.6,0.36597,0.00015,26.25067]
[1778679014303,36.38,80092.48,3.6,0.36708,0.00015,26.27958]
[1778679015123,36.38,80092.48,3.6,0.36708,0.00015,26.27958]
[1778679017200,36.38,80096.57,3.6,0.36769,0.00015,26.29535]
[1778679017211,36.38,80096.57,3.6,0.36769,0.00015,26.29535]
[1778679017387,36.38,80096.57,3.6,0.36769,0.00015,26.29535]
[1778679019544,36.39,80104.28,3.6,0.36885,0.00015,26.32499]
[1778679019935,36.39,80104.28,3.6,0.36885,0.00015,26.32499]
[1778679022659,36.39,80097.77,3.6,0.36789,0.00015,26.30048]
[1778679023115,36.39,80097.77,3.6,0.36789,0.00015,26.30048]
[1778679025269,36.39,80099.31,3.6,0.36813,0.00015,26.30653]
[1778679025718,36.39,80101.11,3.6,0.3684,0.00015,26.31347]
[1778679026237,36.39,80101.11,3.6,0.3684,0.00015,26.31347]
[1778679026388,36.39,80108.89,3.6,0.36956,0.00015,26.34309]
[1778679026811,36.39,80108.89,3.6,0.36956,0.00015,26.34309]
[1778679026902,36.39,80108.89,3.6,0.36956,0.00015,26.34309]
[1778679028714,36.39,80117.41,3.6,0.37082,0.00015,26.37518]
[1778679028753,36.39,80117.41,3.6,0.37082,0.00015,26.37518]
[1778679028828,36.39,80117.41,3.6,0.37082,0.00015,26.37518]
[1778679028943,36.39,80117.41,3.6,0.37082,0.00015,26.37518]
[1778679029351,36.39,80117.41,3.6,0.37082,0.00015,26.37518]
[1778679029440,36.39,80117.41,3.6,0.37082,0.00015,26.37518]
[1778679029492,36.39,80132.22,3.6,0.37303,0.00015,26.43032]
[1778679029742,36.39,80132.22,3.6,0.37303,0.00015,26.43032]
[1778679030365,36.39,80132.22,3.6,0.37303,0.00015,26.43032]
[1778679030394,36.39,80132.22,3.6,0.37303,0.00015,26.43032]
[1778679030598,36.39,80138.99,3.6,0.37404,0.00015,26.45528]
[1778679031426,36.39,80147.27,3.6,0.37526,0.00015,26.48195]
[1778679033312,36.39,80144.17,3.6,0.3748,0.00015,26.47073]
[1778679033407,36.39,80144.17,3.6,0.3748,0.00015,26.47073]
[1778679033440,36.39,80147.98,3.6,0.37537,0.00015,26.48463]
[1778679034332,36.39,80147.98,3.6,0.37537,0.00015,26.48463]
[1778679034447,36.4,80158.99,3.6,0.37702,0.00015,26.52471]
[1778679035096,36.4,80158.99,3.6,0.37702,0.00015,26.52471]
[1778679035238,36.4,80158.99,3.6,0.37702,0.00015,26.52471]
[1778679035276,36.4,80158.99,3.6,0.37702,0.00015,26.52471]
[1778679035302,36.4,80158.99,3.6,0.37702,0.00015,26.52471]
[1778679035341,36.4,80158.99,3.6,0.37702,0.00015,26.52471]
[1778679035354,36.4,80158.99,3.6,0.37702,0.00015,26.52471]
[1778679035385,36.4,80158.99,3.6,0.37702,0.00015,26.52471]
[1778679035525,36.4,80158.99,3.6,0.37702,0.00015,26.52471]
[1778679035548,36.4,80158.99,3.6,0.37702,0.00015,26.52471]
[1778679035577,36.4,80158.99,3.6,0.37702,0.00015,26.52471]
[1778679035454,36.4,80168.08,3.6,0.37838,0.00015,26.55729]
[1778679035651,36.4,80168.08,3.6,0.37838,0.00015,26.55729]
[1778679036461,36.4,80177.14,3.6,0.37975,0.00015,26.58964]
[1778679036633,36.4,80177.14,3.6,0.37975,0.00015,26.58964]
[1778679036739,36.4,80177.14,3.6,0.37975,0.00015,26.58964]
[1778679037045,36.4,80177.14,3.6,0.37975,0.00015,26.58964]
[1778679037469,36.4,80184.31,3.6,0.38083,0.00015,26.61501]
[1778679039896,36.4,80180.13,3.6,0.38021,0.00015,26.60062]
[1778679041189,36.41,80174.67,3.6,0.3794,0.00015,26.58148]
[1778679041447,36.41,80174.67,3.6,0.3794,0.00015,26.58148]
[1778679041497,36.41,80166.65,3.6,0.37821,0.00015,26.55308]
[1778679041742,36.41,80166.65,3.6,0.37821,0.00015,26.55308]
[1778679042120,36.41,80166.65,3.6,0.37821,0.00015,26.55308]
[1778679042504,36.41,80157.93,3.6,0.37691,0.00015,26.52186]
[1778679043179,36.41,80157.93,3.6,0.37691,0.00015,26.52186]
[1778679043511,36.41,80144.43,3.6,0.3749,0.00015,26.47298]
[1778679044045,36.41,80144.43,3.6,0.3749,0.00015,26.47298]
[1778679044076,36.41,80144.43,3.6,0.3749,0.00015,26.47298]
[1778679044518,36.41,80137.06,3.6,0.3738,0.00015,26.44609]
[1778679045234,36.41,80137.06,3.6,0.3738,0.00015,26.44609]
[1778679048397,36.42,80140.72,3.6,0.37436,0.00015,26.45983]
[1778679049363,36.42,80142.77,3.6,0.37467,0.00015,26.46737]
[1778679054577,36.42,80146.7,3.6,0.37528,0.00015,26.48222]
[1778679057057,36.42,80149.36,3.6,0.37568,0.00015,26.4921]
[1778679057309,36.42,80149.36,3.6,0.37568,0.00015,26.4921]
[1778679057330,36.42,80149.36,3.6,0.37568,0.00015,26.4921]
[1778679057431,36.43,80150.26,3.6,0.37582,0.00015,26.49546]
[1778679058245,36.43,80150.26,3.6,0.37582,0.00015,26.49546]
[1778679059517,36.43,80154.65,3.6,0.37648,0.00015,26.51145]
[1778679059625,36.43,80151.88,3.6,0.37608,0.00015,26.50163]
[1778679061143,36.43,80151.88,3.6,0.37608,0.00015,26.50163]
[1778679061161,36.43,80151.88,3.6,0.37608,0.00015,26.50163]
[1778679061320,36.43,80151.88,3.6,0.37608,0.00015,26.50163]
[1778679061455,36.43,80151.88,3.6,0.37608,0.00015,26.50163]
[1778679062466,36.43,80146.21,3.6,0.37524,0.00015,26.48123]
[1778679062489,36.43,80146.21,3.6,0.37524,0.00015,26.48123]
[1778679062684,36.43,80139.55,3.6,0.37425,0.00015,26.45689]
[1778679064660,36.43,80150.32,3.6,0.37586,0.00015,26.49626]
[1778679065784,36.43,80150.32,3.6,0.37586,0.00015,26.49626]
[1778679071995,36.44,80150.68,3.6,0.37594,0.00015,26.49807]
[1778679072984,36.44,80151.91,3.6,0.37612,0.00015,26.50262]
[1778679075000,36.44,80148.4,3.6,0.3756,0.00015,26.48992]
[1778679075005,36.44,80148.4,3.6,0.3756,0.00015,26.48992]
[1778679075055,36.44,80148.4,3.6,0.3756,0.00015,26.48992]
[1778679075098,36.44,80148.4,3.6,0.3756,0.00015,26.48992]
[1778679075262,36.44,80147.5,3.6,0.37547,0.00015,26.48665]
[1778679075721,36.44,80147.5,3.6,0.37547,0.00015,26.48665]
[1778679075776,36.44,80147.5,3.6,0.37547,0.00015,26.48665]
[1778679076236,36.44,80147.5,3.6,0.37547,0.00015,26.48665]
[1778679076311,36.44,80128.17,3.6,0.37259,0.00015,26.41583]
[1778679076632,36.44,80128.17,3.6,0.37259,0.00015,26.41583]
[1778679078111,36.44,80128.49,3.6,0.37264,0.00015,26.41695]
[1778679078691,36.44,80125.11,3.6,0.37213,0.00015,26.40435]
[1778679079554,36.44,80125.11,3.6,0.37213,0.00015,26.40435]
[1778679079653,36.44,80124.26,3.6,0.372,0.00015,26.40113]
[1778679079903,36.44,80124.26,3.6,0.372,0.00015,26.40113]
[1778679080890,36.44,80123.97,3.6,0.37196,0.00015,26.4]
[1778679081097,36.44,80122.68,3.6,0.37176,0.00015,26.39514]
[1778679081655,36.44,80122.68,3.6,0.37176,0.00015,26.39514]
[1778679081759,36.44,80122.68,3.6,0.37176,0.00015,26.39514]
[1778679081812,36.44,80122.68,3.6,0.37176,0.00015,26.39514]
[1778679081840,36.44,80122.68,3.6,0.37176,0.00015,26.39514]
[1778679081868,36.44,80122.68,3.6,0.37176,0.00015,26.39514]
[1778679081896,36.44,80122.68,3.6,0.37176,0.00015,26.39514]
[1778679082112,36.44,80111.71,3.6,0.37014,0.00015,26.35422]
[1778679082818,36.44,80111.71,3.6,0.37014,0.00015,26.35422]
[1778679082849,36.44,80111.71,3.6,0.37014,0.00015,26.35422]
[1778679082860,36.44,80096.43,3.6,0.36788,0.00015,26.29639]
[1778679084639,36.44,80097.26,3.6,0.368,0.00015,26.2996]
[1778679086883,36.44,80094.12,3.6,0.36754,0.00015,26.28769]
[1778679087750,36.44,80090.68,3.6,0.36703,0.00015,26.27454]
[1778679090756,36.44,80089.46,3.6,0.36685,0.00015,26.26989]
[1778679090781,36.44,80089.46,3.6,0.36685,0.00015,26.26989]
[1778679090925,36.44,80089.46,3.6,0.36685,0.00015,26.26989]
[1778679091028,36.44,80089.46,3.6,0.36685,0.00015,26.26989]
[1778679091036,36.44,80080.06,3.6,0.36545,0.00015,26.22991]
[1778679091857,36.45,80067.56,3.6,0.36361,0.00015,26.18144]
[1778679092856,36.45,80067.56,3.6,0.36361,0.00015,26.18144]
[1778679092870,36.45,80067.56,3.6,0.36361,0.00015,26.18144]
[1778679093530,36.45,80067.56,3.6,0.36361,0.00015,26.18144]
[1778679093560,36.45,80067.56,3.6,0.36361,0.00015,26.18144]
[1778679093605,36.45,80080.31,3.6,0.3655,0.00015,26.23121]
[1778679094929,36.45,80082.34,3.6,0.3658,0.00015,26.23907]
[1778679094987,36.45,80082.34,3.6,0.3658,0.00015,26.23907]
[1778679095729,36.45,80086.56,3.6,0.36642,0.00015,26.25538]
[1778679095872,36.45,80086.56,3.6,0.36642,0.00015,26.25538]
[1778679100592,36.45,80088.18,3.6,0.36666,0.00015,26.26167]
[1778679100634,36.45,80086.79,3.6,0.36646,0.00015,26.25633]
[1778679101588,36.45,80086.79,3.6,0.36646,0.00015,26.25633]
[1778679103491,36.45,80082.58,3.6,0.36584,0.00015,26.24011]
[1778679103607,36.45,80082.58,3.6,0.36584,0.00015,26.24011]
[1778679103942,36.45,80074.83,3.6,0.36469,0.00015,26.21008]
[1778679104835,36.45,80074.83,3.6,0.36469,0.00015,26.21008]
[1778679104843,36.45,80074.83,3.6,0.36469,0.00015,26.21008]
[1778679105814,36.45,80070.68,3.6,0.36409,0.00015,26.19413]
[1778679106064,36.45,80070.68,3.6,0.36409,0.00015,26.19413]
[1778679106268,36.45,80070.68,3.6,0.36409,0.00015,26.19413]
[1778679110788,36.46,80074.02,3.6,0.36463,0.00015,26.20829]
[1778679116026,36.48,80059.19,3.6,0.3625,0.00015,26.15152]
[1778679121061,36.49,80064.98,3.6,0.36339,0.00015,26.17522]
[1778679123478,36.49,80064.46,3.6,0.36332,0.00015,26.17337]
[1778679123830,36.49,80063.93,3.6,0.36325,0.00015,26.17147]
[1778679124190,36.49,80063.93,3.6,0.36325,0.00015,26.17147]
[1778679124234,36.49,80063.93,3.6,0.36325,0.00015,26.17147]
[1778679124337,36.49,80063.93,3.6,0.36325,0.00015,26.17147]
[1778679125236,36.49,80061.92,3.6,0.36296,0.00015,26.16376]
[1778679125677,36.49,80061.92,3.6,0.36296,0.00015,26.16376]
[1778679125817,36.49,80062.78,3.6,0.36309,0.00015,26.16731]
[1778679125980,36.49,80062.78,3.6,0.36309,0.00015,26.16731]
[1778679126206,36.49,80062.78,3.6,0.36309,0.00015,26.16731]
[1778679126317,36.49,80062.78,3.6,0.36309,0.00015,26.16731]
[1778679126385,36.49,80062.78,3.6,0.36309,0.00015,26.16731]
[1778679126630,36.49,80062.78,3.6,0.36309,0.00015,26.16731]
[1778679126424,36.5,80070.99,3.6,0.36431,0.00015,26.19961]
[1778679126937,36.5,80070.99,3.6,0.36431,0.00015,26.19961]
[1778679127103,36.5,80082.76,3.6,0.36605,0.00015,26.24529]
[1778679127772,36.5,80082.76,3.6,0.36605,0.00015,26.24529]
[1778679130395,36.5,80085.53,3.6,0.36646,0.00015,26.25597]
[1778679130596,36.5,80085.53,3.6,0.36646,0.00015,26.25597]
[1778679131017,36.5,80086.89,3.6,0.36666,0.00015,26.2612]
[1778679132602,36.5,80093.52,3.6,0.36764,0.00015,26.2866]
[1778679133054,36.5,80094.61,3.6,0.36781,0.00015,26.29079]
[1778679136601,36.5,80097.61,3.6,0.36825,0.00015,26.30233]
[1778679137623,36.5,80097.25,3.6,0.3682,0.00015,26.30106]
[1778679138740,36.5,80097.88,3.6,0.3683,0.00015,26.30351]
[1778679138862,36.5,80097.88,3.6,0.3683,0.00015,26.30351]
[1778679138902,36.5,80097.88,3.6,0.3683,0.00015,26.30351]
[1778679138929,36.5,80097.88,3.6,0.3683,0.00015,26.30351]
[1778679139248,36.5,80097.88,3.6,0.3683,0.00015,26.30351]
[1778679139311,36.5,80097.88,3.6,0.3683,0.00015,26.30351]
[1778679139332,36.5,80115.47,3.6,0.37091,0.00015,26.36989]
[1778679140147,36.5,80115.47,3.6,0.37091,0.00015,26.36989]
[1778679140176,36.5,80115.47,3.6,0.37091,0.00015,26.36989]
[1778679140181,36.5,80115.47,3.6,0.37091,0.00015,26.36989]
[1778679140194,36.5,80128.36,3.6,0.37283,0.00015,26.41792]
[1778679142340,36.5,80130.84,3.6,0.3732,0.00015,26.42709]
[1778679142439,36.5,80130.84,3.6,0.3732,0.00015,26.42709]
[1778679142447,36.5,80130.84,3.6,0.3732,0.00015,26.42709]
[1778679145389,36.5,80133.66,3.6,0.37362,0.00015,26.43753]
[1778679146344,36.5,80137.44,3.6,0.37418,0.00015,26.4514]
[1778679147672,36.51,80140.21,3.6,0.3746,0.00015,26.46164]
[1778679147699,36.51,80140.54,3.6,0.37465,0.00015,26.46295]
[1778679148771,36.51,80141.44,3.6,0.37479,0.00015,26.46623]
[1778679149663,36.51,80141.44,3.6,0.37479,0.00015,26.46623]
[1778679150600,36.51,80142.72,3.6,0.37499,0.00015,26.47112]
[1778679151285,36.51,80140.48,3.6,0.37466,0.00015,26.46307]
[1778679151716,36.51,80142.14,3.6,0.37489,0.00015,26.46543]
[1778679153391,36.51,80143.85,3.6,0.37515,0.00015,26.47177]
[1778679153642,36.51,80143.85,3.6,0.37515,0.00015,26.47177]
[1778679154339,36.51,80144.0,3.6,0.37518,0.00015,26.47242]
[1778679154633,36.51,80144.0,3.6,0.37518,0.00015,26.47242]
[1778679155254,36.52,80147.63,3.6,0.37573,0.00015,26.4858]
[1778679155298,36.52,80147.63,3.6,0.37573,0.00015,26.4858]
[1778679155592,36.52,80147.63,3.6,0.37573,0.00015,26.4858]
[1778679155693,36.52,80147.51,3.6,0.37571,0.00015,26.48544]
[1778679156546,36.52,80147.51,3.6,0.37571,0.00015,26.48544]
[1778679159233,36.52,80148.37,3.6,0.37585,0.00015,26.48871]
[1778679159250,36.52,80148.37,3.6,0.37585,0.00015,26.48871]
[1778679160129,36.52,80150.68,3.6,0.37619,0.00015,26.49714]
[1778679161260,36.52,80155.95,3.6,0.37698,0.00015,26.51618]
[1778679161988,36.52,80155.61,3.6,0.37693,0.00015,26.51502]
[1778679162033,36.52,80155.61,3.6,0.37693,0.00015,26.51502]
[1778679162118,36.52,80155.61,3.6,0.37693,0.00015,26.51502]
[1778679167387,36.53,80153.98,3.6,0.37671,0.00015,26.50954]
[1778679169616,36.53,80154.13,3.6,0.37673,0.00015,26.51014]
[1778679169977,36.53,80152.79,3.6,0.37654,0.00015,26.50545]
[1778679169990,36.53,80152.79,3.6,0.37654,0.00015,26.50545]
[1778679171579,36.53,80149.01,3.6,0.37598,0.00015,26.49182]
[1778679171584,36.53,80149.01,3.6,0.37598,0.00015,26.49182]
[1778679172315,36.53,80148.91,3.6,0.37597,0.00015,26.49158]
[1778679174352,36.53,80149.26,3.6,0.37602,0.00015,26.49292]
[1778679175602,36.53,80148.57,3.6,0.37592,0.00015,26.49049]
[1778679177458,36.53,80139.64,3.6,0.37461,0.00015,26.45828]
[1778679181313,36.54,80138.89,3.6,0.37451,0.00015,26.45581]
[1778679181385,36.54,80138.89,3.6,0.37451,0.00015,26.45581]
[1778679181722,36.54,80138.89,3.6,0.37451,0.00015,26.45581]
[1778679182628,36.54,80134.66,3.6,0.37388,0.00015,26.44044]
[1778679183720,36.54,80134.26,3.6,0.37383,0.00015,26.43909]
[1778679183739,36.54,80134.26,3.6,0.37383,0.00015,26.43909]
[1778679183749,36.54,80138.0,3.6,0.37438,0.00015,26.45277]
[1778679183903,36.54,80138.0,3.6,0.37438,0.00015,26.45277]
[1778679184229,36.54,80138.0,3.6,0.37438,0.00015,26.45277]
[1778679184506,36.54,80124.05,3.6,0.37232,0.00015,26.40158]
[1778679185513,36.54,80116.48,3.6,0.3712,0.00015,26.3736]
[1778679186094,36.54,80116.48,3.6,0.3712,0.00015,26.3736]
[1778679186279,36.54,80116.48,3.6,0.3712,0.00015,26.3736]
[1778679186553,36.54,80116.48,3.6,0.3712,0.00015,26.3736]
[1778679191335,36.55,80121.89,3.6,0.37203,0.00015,26.39429]
[1778679191361,36.55,80121.89,3.6,0.37203,0.00015,26.39429]
[1778679191468,36.55,80121.89,3.6,0.37203,0.00015,26.39429]
[1778679191503,36.55,80121.89,3.6,0.37203,0.00015,26.39429]
[1778679191561,36.55,80121.89,3.6,0.37203,0.00015,26.39429]
[1778679191666,36.55,80126.24,3.6,0.37268,0.00015,26.41055]
[1778679192258,36.55,80126.24,3.6,0.37268,0.00015,26.41055]
[1778679192268,36.55,80126.24,3.6,0.37268,0.00015,26.41055]
[1778679192286,36.55,80126.24,3.6,0.37268,0.00015,26.41055]
[1778679192342,36.55,80126.24,3.6,0.37268,0.00015,26.41055]
[1778679192518,36.55,80126.24,3.6,0.37268,0.00015,26.41055]
[1778679192634,36.55,80144.22,3.6,0.37536,0.00015,26.4765]
[1778679193554,36.55,80144.22,3.6,0.37536,0.00015,26.4765]
[1778679193935,36.56,80151.23,3.6,0.3764,0.00015,26.50195]
[1778679194318,36.56,80151.23,3.6,0.3764,0.00015,26.50195]
[1778679199616,36.56,80152.4,3.6,0.3766,0.00015,26.5067]
[1778679203351,36.57,80154.6,3.6,0.37694,0.00015,26.51487]
[1778679203794,36.57,80155.61,3.6,0.3771,0.00015,26.51858]
[1778679203860,36.57,80155.61,3.6,0.3771,0.00015,26.51858]
[1778679204861,36.57,80160.49,3.6,0.37783,0.00015,26.5361]
[1778679204867,36.57,80160.49,3.6,0.37783,0.00015,26.5361]
[1778679207734,36.57,80165.27,3.6,0.37854,0.00015,26.55323]
[1778679207845,36.57,80164.57,3.6,0.37844,0.00015,26.55081]
[1778679207940,36.57,80164.57,3.6,0.37844,0.00015,26.55081]
[1778679208225,36.57,80164.57,3.6,0.37844,0.00015,26.55081]
[1778679208833,36.57,80170.82,3.6,0.37938,0.00015,26.57299]
[1778679208838,36.57,80170.82,3.6,0.37938,0.00015,26.57299]
[1778679209440,36.57,80170.82,3.6,0.37938,0.00015,26.57299]
[1778679209503,36.57,80170.82,3.6,0.37938,0.00015,26.57299]
[1778679209690,36.57,80182.59,3.6,0.38114,0.00015,26.61431]
[1778679210445,36.57,80182.59,3.6,0.38114,0.00015,26.61431]
[1778679210517,36.57,80182.59,3.6,0.38114,0.00015,26.61431]
[1778679211740,36.57,80181.33,3.6,0.38095,0.00015,26.60993]
[1778679211790,36.57,80181.33,3.6,0.38095,0.00015,26.60993]
[1778679212060,36.57,80177.49,3.6,0.38036,0.00015,26.59293]
[1778679214152,36.58,80172.54,3.6,0.37963,0.00015,26.57569]
[1778679217483,36.58,80171.56,3.6,0.3795,0.00015,26.57242]
[1778679218837,36.58,80172.8,3.6,0.37969,0.00015,26.57691]
[1778679218855,36.58,80172.8,3.6,0.37969,0.00015,26.57691]
[1778679218931,36.58,80172.8,3.6,0.37969,0.00015,26.57691]
[1778679219324,36.58,80172.8,3.6,0.37969,0.00015,26.57691]
[1778679219452,36.58,80172.8,3.6,0.37969,0.00015,26.57691]
[1778679219833,36.58,80168.45,3.6,0.37904,0.00015,26.56164]
[1778679219839,36.58,80168.45,3.6,0.37904,0.00015,26.56164]
[1778679223657,36.58,80170.23,3.6,0.37931,0.00015,26.5681]
[1778679225678,36.58,80169.9,3.6,0.37927,0.00015,26.56699]
[1778679226034,36.59,80172.22,3.6,0.37962,0.00015,26.57529]
[1778679229283,36.59,80169.95,3.6,0.37929,0.00015,26.5674]
[1778679229315,36.59,80169.95,3.6,0.37929,0.00015,26.5674]
[1778679230320,36.59,80167.47,3.6,0.37892,0.00015,26.55869]
[1778679230903,36.59,80166.48,3.6,0.37877,0.00015,26.55524]
[1778679232846,36.59,80168.14,3.6,0.37903,0.00015,26.56121]
[1778679235046,36.59,80165.84,3.6,0.37869,0.00015,26.55318]
[1778679235882,36.59,80158.72,3.6,0.37763,0.00015,26.52796]
[1778679240917,36.6,80152.93,3.6,0.3768,0.00015,26.50777]
[1778679245852,36.6,80151.99,3.6,0.37667,0.00015,26.50473]
[1778679245894,36.6,80151.99,3.6,0.37667,0.00015,26.50473]
[1778679246537,36.6,80151.99,3.6,0.37667,0.00015,26.50473]
[1778679246691,36.6,80151.99,3.6,0.37667,0.00015,26.50473]
[1778679246915,36.6,80156.08,3.6,0.37729,0.00015,26.51954]
[1778679246959,36.6,80163.6,3.6,0.3784,0.00015,26.54633]
[1778679249307,36.61,80165.54,3.6,0.3787,0.00015,26.55326]
[1778679249317,36.61,80165.54,3.6,0.3787,0.00015,26.55326]
[1778679249331,36.61,80165.54,3.6,0.3787,0.00015,26.55326]
[1778679250987,36.61,80157.59,3.6,0.37752,0.00015,26.52516]
[1778679251856,36.61,80157.59,3.6,0.37752,0.00015,26.52516]
[1778679251995,36.61,80149.15,3.6,0.37627,0.00015,26.49497]
[1778679253001,36.61,80141.82,3.6,0.37518,0.00015,26.46857]
[1778679258298,36.61,80148.1,3.6,0.37613,0.00015,26.49163]
[1778679258399,36.62,80147.43,3.6,0.37604,0.00015,26.4893]
[1778679259366,36.62,80147.43,3.6,0.37604,0.00015,26.4893]
[1778679259425,36.62,80149.01,3.6,0.37628,0.00015,26.49519]
[1778679264165,36.62,80146.77,3.6,0.37596,0.00015,26.48747]
[1778679264219,36.62,80150.47,3.6,0.37652,0.00015,26.50087]
[1778679267170,36.63,80151.29,3.6,0.37665,0.00015,26.504]
[1778679267360,36.63,80151.29,3.6,0.37665,0.00015,26.504]
[1778679267399,36.63,80151.29,3.6,0.37665,0.00015,26.504]
[1778679267424,36.63,80151.29,3.6,0.37665,0.00015,26.504]
[1778679267613,36.63,80151.29,3.6,0.37665,0.00015,26.504]
[1778679267784,36.63,80151.29,3.6,0.37665,0.00015,26.504]
[1778679267816,36.63,80151.29,3.6,0.37665,0.00015,26.504]
[1778679267832,36.63,80151.29,3.6,0.37665,0.00015,26.504]
[1778679267790,36.63,80150.33,3.6,0.37651,0.00015,26.50071]
[1778679268118,36.63,80150.33,3.6,0.37651,0.00015,26.50071]
[1778679268276,36.63,80150.33,3.6,0.37651,0.00015,26.50071]
[1778679268303,36.63,80150.33,3.6,0.37651,0.00015,26.50071]
[1778679268797,36.63,80150.33,3.6,0.37651,0.00015,26.50071]
[1778679268339,36.63,80134.02,3.6,0.37409,0.00015,26.44164]
[1778679269370,36.63,80134.02,3.6,0.37409,0.00015,26.44164]
[1778679269409,36.63,80118.36,3.6,0.37178,0.00015,26.38417]
[1778679270854,36.63,80114.06,3.6,0.37115,0.00015,26.36828]
[1778679276167,36.64,80113.98,3.6,0.37114,0.00015,26.36473]
[1778679277636,36.64,80113.98,3.6,0.37114,0.00015,26.36473]
[1778679277691,36.64,80115.52,3.6,0.37137,0.00015,26.37062]
[1778679279607,36.64,80117.18,3.6,0.37162,0.00015,26.37678]
[1778679285313,36.63,80119.54,3.6,0.37195,0.00015,26.38519]
[1778679287577,36.63,80115.27,3.6,0.37132,0.00015,26.36924]
[1778679288689,36.63,80114.54,3.6,0.37121,0.00015,26.36647]
[1778679289632,36.63,80114.43,3.6,0.37119,0.00015,26.36597]
[1778679291601,36.63,80114.07,3.6,0.37113,0.00015,26.36458]
[1778679291637,36.63,80114.07,3.6,0.37113,0.00015,26.36458]
[1778679291846,36.63,80114.07,3.6,0.37113,0.00015,26.36458]
[1778679291686,36.63,80113.32,3.6,0.37102,0.00015,26.36174]
[1778679291972,36.63,80113.32,3.6,0.37102,0.00015,26.36174]
[1778679293778,36.63,80106.5,3.6,0.37001,0.00015,26.3362]
[1778679296454,36.63,80104.29,3.6,0.36969,0.00015,26.32808]
[1778679296495,36.63,80104.29,3.6,0.36969,0.00015,26.32808]
[1778679296747,36.63,80104.29,3.6,0.36969,0.00015,26.32808]
[1778679297501,36.63,80109.87,3.6,0.37052,0.00015,26.34911]
[1778679298199,36.63,80108.72,3.6,0.37035,0.00015,26.34481]
[1778679298485,36.63,80108.72,3.6,0.37035,0.00015,26.34481]
[1778679298682,36.63,80108.4,3.6,0.3703,0.00015,26.34368]
[1778679299590,36.63,80108.4,3.6,0.3703,0.00015,26.34368]
[1778679300330,36.63,80113.83,3.6,0.3711,0.00015,26.3639]
[1778679300382,36.63,80113.83,3.6,0.3711,0.00015,26.3639]
[1778679300412,36.63,80115.27,3.6,0.37131,0.00015,26.36921]
[1778679301064,36.63,80115.27,3.6,0.37131,0.00015,26.36921]
[1778679301401,36.63,80115.27,3.6,0.37131,0.00015,26.36921]
[1778679301559,36.63,80110.88,3.6,0.37067,0.00015,26.35295]
[1778679302311,36.63,80110.88,3.6,0.37067,0.00015,26.35295]
[1778679302425,36.63,80110.88,3.6,0.37067,0.00015,26.35295]
[1778679302513,36.63,80110.88,3.6,0.37067,0.00015,26.35295]
[1778679302668,36.63,80110.88,3.6,0.37067,0.00015,26.35295]
[1778679303613,36.63,80113.0,3.6,0.37098,0.00015,26.36081]
[1778679303683,36.63,80111.13,3.6,0.37071,0.00015,26.35392]
[1778679304036,36.63,80111.13,3.6,0.37071,0.00015,26.35392]
[1778679305173,36.63,80104.51,3.6,0.36973,0.00015,26.32908]
[1778679306322,36.63,80102.69,3.6,0.36946,0.00015,26.32229]
[1778679309953,36.64,80110.89,3.6,0.37068,0.00015,26.35326]
[1778679310413,36.64,80110.84,3.6,0.37068,0.00015,26.35315]
[1778679311321,36.64,80110.84,3.6,0.37068,0.00015,26.35315]
[1778679316455,36.63,80114.98,3.6,0.37128,0.00015,26.36825]
[1778679318801,36.63,80114.87,3.6,0.37126,0.00015,26.36779]
[1778679318894,36.63,80112.35,3.6,0.37088,0.00015,26.35835]
[1778679319476,36.63,80107.96,3.6,0.37023,0.00015,26.34189]
[1778679321264,36.63,80107.95,3.6,0.37023,0.00015,26.34193]
[1778679323661,36.63,80108.1,3.6,0.37026,0.00015,26.34264]
[1778679329605,36.64,80108.69,3.6,0.37037,0.00015,26.34526]
[1778679329663,36.64,80108.69,3.6,0.37037,0.00015,26.34526]
[1778679329722,36.64,80108.69,3.6,0.37037,0.00015,26.34526]
[1778679329730,36.64,80108.69,3.6,0.37037,0.00015,26.34526]
[1778679329933,36.64,80106.39,3.6,0.37003,0.00015,26.33672]
[1778679330523,36.64,80106.39,3.6,0.37003,0.00015,26.33672]
[1778679330665,36.64,80106.39,3.6,0.37003,0.00015,26.33672]
[1778679330842,36.64,80106.39,3.6,0.37003,0.00015,26.33672]
[1778679330874,36.64,80106.39,3.6,0.37003,0.00015,26.33672]
[1778679330867,36.64,80087.2,3.6,0.36721,0.00015,26.26447]
[1778679331065,36.64,80087.2,3.6,0.36721,0.00015,26.26447]
[1778679331760,36.64,80087.2,3.6,0.36721,0.00015,26.26447]
[1778679331847,36.64,80066.31,3.6,0.36413,0.00015,26.18046]
[1778679332788,36.64,80066.31,3.6,0.36413,0.00015,26.18046]
[1778679333194,36.65,80066.04,3.6,0.36409,0.00015,26.17957]
[1778679334514,36.65,80061.64,3.6,0.36345,0.00015,26.16243]
[1778679335552,36.65,80060.2,3.6,0.36324,0.00015,26.15697]
[1778679336732,36.65,80063.95,3.6,0.3638,0.00015,26.17174]
[1778679337746,36.65,80065.39,3.6,0.36402,0.00015,26.17748]
[1778679337769,36.65,80065.39,3.6,0.36402,0.00015,26.17748]
[1778679337829,36.65,80065.39,3.6,0.36402,0.00015,26.17748]
[1778679337914,36.65,80057.53,3.6,0.36287,0.00015,26.14695]
[1778679338206,36.65,80057.53,3.6,0.36287,0.00015,26.14695]
[1778679338220,36.65,80057.53,3.6,0.36287,0.00015,26.14695]
[1778679338621,36.65,80042.29,3.6,0.36063,0.00015,26.08685]
[1778679339630,36.66,80040.7,3.6,0.36041,0.00015,26.0808]
[1778679341912,36.66,80039.96,3.6,0.3603,0.00015,26.07796]
[1778679342027,36.66,80039.33,3.6,0.36022,0.00015,26.07556]
[1778679342492,36.66,80039.33,3.6,0.36022,0.00015,26.07556]
[1778679345443,36.66,80036.58,3.6,0.35983,0.00015,26.06494]
[1778679345592,36.66,80036.58,3.6,0.35983,0.00015,26.06494]
[1778679347384,36.66,80036.51,3.6,0.35983,0.00015,26.06489]
[1778679347458,36.66,80036.51,3.6,0.35983,0.00015,26.06489]
[1778679347478,36.66,80036.51,3.6,0.35983,0.00015,26.06489]
[1778679347487,36.66,80036.51,3.6,0.35983,0.00015,26.06489]
[1778679347507,36.66,80036.51,3.6,0.35983,0.00015,26.06489]
[1778679347551,36.66,80036.51,3.6,0.35983,0.00015,26.06489]
[1778679347581,36.66,80036.51,3.6,0.35983,0.00015,26.06489]
[1778679347595,36.66,80036.51,3.6,0.35983,0.00015,26.06489]
[1778679347698,36.66,80036.51,3.6,0.35983,0.00015,26.06489]
[1778679347706,36.66,80036.51,3.6,0.35983,0.00015,26.06489]
[1778679347838,36.66,80036.51,3.6,0.35983,0.00015,26.06489]
[1778679347849,36.66,80036.51,3.6,0.35983,0.00015,26.06489]
[1778679347857,36.66,80031.22,3.6,0.35906,0.00015,26.04386]
[1778679348287,36.66,80031.22,3.6,0.35906,0.00015,26.04386]
[1778679348382,36.66,80031.22,3.6,0.35906,0.00015,26.04386]
[1778679348683,36.66,80031.22,3.6,0.35906,0.00015,26.04386]
[1778679348826,36.66,80031.22,3.6,0.35906,0.00015,26.04386]
[1778679348911,36.67,80021.17,3.6,0.3576,0.00015,26.00373]
[1778679349074,36.67,80021.17,3.6,0.3576,0.00015,26.00373]
[1778679349407,36.67,80021.17,3.6,0.3576,0.00015,26.00373]
[1778679352046,36.67,80017.18,3.6,0.35702,0.00015,25.98777]
[1778679352101,36.67,80017.18,3.6,0.35702,0.00015,25.98777]
[1778679352724,36.67,80017.18,3.6,0.35702,0.00015,25.98777]
[1778679353449,36.67,80021.57,3.6,0.35766,0.00015,26.00554]
[1778679354834,36.67,80024.32,3.6,0.35807,0.00015,26.01677]
[1778679355819,36.67,80024.43,3.6,0.35809,0.00015,26.01721]
[1778679358173,36.67,80025.69,3.6,0.35827,0.00015,26.02226]
[1778679358226,36.67,80025.69,3.6,0.35827,0.00015,26.02226]
[1778679358873,36.67,80025.69,3.6,0.35827,0.00015,26.02226]
[1778679358917,36.67,80025.69,3.6,0.35827,0.00015,26.02226]
[1778679359778,36.67,80014.22,3.6,0.3566,0.00015,25.97589]
[1778679360365,36.67,80014.22,3.6,0.3566,0.00015,25.97589]
[1778679360386,36.67,80014.22,3.6,0.3566,0.00015,25.97589]
[1778679360600,36.67,80014.22,3.6,0.3566,0.00015,25.97589]
[1778679360891,36.67,80014.22,3.6,0.3566,0.00015,25.97589]
[1778679360901,36.67,80014.22,3.6,0.3566,0.00015,25.97589]
[1778679360786,36.67,80008.45,3.6,0.35575,0.00015,25.95239]
[1778679361520,36.67,80008.45,3.6,0.35575,0.00015,25.95239]
[1778679361831,36.67,80008.45,3.6,0.35575,0.00015,25.95239]
[1778679361910,36.67,79995.46,3.6,0.35387,0.00015,25.89927]
[1778679363015,36.67,79992.22,3.6,0.3534,0.00015,25.88607]
[1778679363635,36.67,79992.22,3.6,0.3534,0.00015,25.88607]
[1778679363901,36.67,79992.22,3.6,0.3534,0.00015,25.88607]
[1778679363808,36.67,79994.24,3.6,0.3537,0.00015,25.89453]
[1778679364408,36.67,79994.24,3.6,0.3537,0.00015,25.89453]
[1778679364597,36.67,79994.24,3.6,0.3537,0.00015,25.89453]
[1778679364815,36.67,80005.22,3.6,0.3553,0.00015,25.93965]
[1778679365318,36.67,80005.22,3.6,0.3553,0.00015,25.93965]
[1778679366023,36.67,80010.07,3.6,0.35601,0.00015,25.95943]
[1778679366298,36.67,80010.07,3.6,0.35601,0.00015,25.95943]
[1778679367301,36.67,80010.17,3.6,0.35602,0.00015,25.95978]
[1778679368604,36.67,80011.26,3.6,0.35618,0.00015,25.96416]
[1778679369759,36.67,80014.51,3.6,0.35665,0.00015,25.9773]
[1778679369797,36.67,80014.51,3.6,0.35665,0.00015,25.9773]
[1778679369851,36.67,80014.51,3.6,0.35665,0.00015,25.9773]
[1778679369905,36.67,80014.51,3.6,0.35665,0.00015,25.9773]
[1778679369986,36.67,80009.34,3.6,0.35589,0.00015,25.9563]
[1778679370003,36.67,80009.34,3.6,0.35589,0.00015,25.9563]
[1778679370186,36.67,80009.34,3.6,0.35589,0.00015,25.9563]
[1778679370410,36.67,80009.34,3.6,0.35589,0.00015,25.9563]
[1778679370753,36.67,80009.34,3.6,0.35589,0.00015,25.9563]
[1778679370864,36.67,79992.93,3.6,0.3535,0.00015,25.88894]
[1778679371016,36.67,79992.93,3.6,0.3535,0.00015,25.88894]
[1778679372751,36.67,79993.19,3.6,0.35355,0.00015,25.8902]
[1778679373681,36.68,79994.63,3.6,0.35376,0.00015,25.89625]
[1778679373885,36.68,79995.05,3.6,0.35383,0.00015,25.89808]
[1778679374382,36.68,79995.05,3.6,0.35383,0.00015,25.89808]
[1778679374479,36.68,79995.05,3.6,0.35383,0.00015,25.89808]
[1778679375228,36.68,80001.98,3.6,0.35484,0.00015,25.92657]
[1778679375255,36.68,80001.98,3.6,0.35484,0.00015,25.92657]
[1778679375475,36.68,80001.98,3.6,0.35484,0.00015,25.92657]
[1778679376169,36.68,79997.43,3.6,0.35417,0.00015,25.90784]
[1778679377678,36.68,79996.49,3.6,0.35403,0.00015,25.90392]
[1778679379213,36.68,79992.64,3.6,0.35347,0.00015,25.88796]
[1778679379927,36.67,79987.14,3.6,0.35267,0.00015,25.86515]
[1778679381941,36.68,79978.2,3.6,0.35138,0.00015,25.82806]
[1778679382065,36.68,79978.2,3.6,0.35138,0.00015,25.82806]
[1778679384416,36.68,79978.27,3.6,0.35139,0.00015,25.82835]
[1778679384491,36.68,79978.27,3.6,0.35139,0.00015,25.82835]
[1778679384534,36.68,79978.27,3.6,0.35139,0.00015,25.82835]
[1778679384615,36.68,79978.27,3.6,0.35139,0.00015,25.82835]
[1778679384704,36.68,79978.27,3.6,0.35139,0.00015,25.82835]
[1778679384782,36.68,79978.27,3.6,0.35139,0.00015,25.82835]
[1778679385611,36.68,79977.27,3.6,0.35124,0.00015,25.82413]
[1778679389604,36.67,79978.18,3.6,0.35137,0.00015,25.82782]
[1778679390568,36.67,79976.46,3.6,0.35111,0.00015,25.82054]
[1778679392137,36.68,79968.15,3.6,0.3499,0.00015,25.78218]
[1778679393328,36.68,79964.78,3.6,0.34944,0.00014,25.7686]
[1778679393421,36.68,79964.78,3.6,0.34944,0.00014,25.7686]
[1778679394817,36.69,79960.33,3.6,0.3488,0.00014,25.75006]
[1778679395676,36.69,79954.96,3.6,0.34803,0.00014,25.72725]
[1778679395772,36.69,79954.96,3.6,0.34803,0.00014,25.72725]
[1778679395943,36.69,79954.96,3.6,0.34803,0.00014,25.72725]
[1778679396489,36.69,79958.4,3.6,0.34852,0.00014,25.74191]
[1778679396736,36.69,79967.48,3.6,0.34984,0.00015,25.78034]
[1778679397145,36.69,79967.48,3.6,0.34984,0.00015,25.78034]
[1778679397336,36.69,79967.48,3.6,0.34984,0.00015,25.78034]
[1778679397348,36.69,79967.48,3.6,0.34984,0.00015,25.78034]
[1778679397355,36.69,79967.48,3.6,0.34984,0.00015,25.78034]
[1778679397372,36.69,79967.48,3.6,0.34984,0.00015,25.78034]
[1778679397466,36.69,79967.48,3.6,0.34984,0.00015,25.78034]
[1778679397904,36.69,79967.48,3.6,0.34984,0.00015,25.78034]
[1778679397946,36.69,79983.92,3.6,0.35223,0.00015,25.8492]
[1778679398029,36.69,79983.92,3.6,0.35223,0.00015,25.8492]
[1778679398973,36.69,79983.92,3.6,0.35223,0.00015,25.8492]
[1778679398061,36.69,79999.69,3.6,0.35452,0.00015,25.91442]
[1778679399280,36.69,79999.69,3.6,0.35452,0.00015,25.91442]
[1778679399317,36.69,79999.69,3.6,0.35452,0.00015,25.91442]
[1778679399729,36.69,79999.69,3.6,0.35452,0.00015,25.91442]
[1778679399830,36.69,80009.45,3.6,0.35595,0.00015,25.95442]
[1778679400375,36.69,80009.45,3.6,0.35595,0.00015,25.95442]
[1778679402882,36.69,80015.7,3.6,0.35686,0.00015,25.97986]
[1778679405166,36.69,80014.84,3.6,0.35674,0.00015,25.97641]
[1778679408489,36.69,80014.59,3.6,0.3567,0.00015,25.97544]
[1778679410481,36.69,80016.94,3.6,0.35705,0.00015,25.985]
[1778679410697,36.69,80016.94,3.6,0.35705,0.00015,25.985]
[1778679416750,36.69,80017.27,3.6,0.3571,0.00015,25.98641]
[1778679417090,36.69,80018.18,3.6,0.35723,0.00015,25.99011]
[1778679417721,36.69,80018.18,3.6,0.35723,0.00015,25.99011]
[1778679418637,36.69,80020.82,3.6,0.35762,0.00015,26.00078]
[1778679419251,36.69,80021.28,3.6,0.35768,0.00015,26.00264]
[1778679419675,36.69,80021.28,3.6,0.35768,0.00015,26.00264]
[1778679420277,36.69,80020.39,3.6,0.35755,0.00015,25.99908]
[1778679420303,36.69,80020.39,3.6,0.35755,0.00015,25.99908]
[1778679420377,36.69,80020.39,3.6,0.35755,0.00015,25.99908]
[1778679420901,36.69,80020.39,3.6,0.35755,0.00015,25.99908]
[1778679421528,36.69,80018.16,3.6,0.35723,0.00015,25.99007]
[1778679421558,36.69,80018.16,3.6,0.35723,0.00015,25.99007]
[1778679421692,36.69,80018.16,3.6,0.35723,0.00015,25.99007]
[1778679422030,36.69,80008.88,3.6,0.35587,0.00015,25.95239]
[1778679422120,36.69,80008.88,3.6,0.35587,0.00015,25.95239]
[1778679422266,36.69,80008.88,3.6,0.35587,0.00015,25.95239]
[1778679422576,36.69,80008.88,3.6,0.35587,0.00015,25.95239]
[1778679422807,36.69,80008.88,3.6,0.35587,0.00015,25.95239]
[1778679422810,36.69,80008.88,3.6,0.35587,0.00015,25.95239]
[1778679423010,36.69,80008.88,3.6,0.35587,0.00015,25.95239]
[1778679423013,36.69,79990.28,3.6,0.35317,0.00015,25.87616]
[1778679423249,36.69,79982.63,3.6,0.35206,0.00015,25.84448]
[1778679425891,36.69,79979.54,3.6,0.35162,0.00015,25.83163]
[1778679427594,36.69,79981.56,3.6,0.35191,0.00015,25.84004]
[1778679428522,36.69,79979.71,3.6,0.35164,0.00015,25.83227]
[1778679430447,36.69,79969.67,3.6,0.35018,0.00015,25.79011]
[1778679430976,36.69,79969.67,3.6,0.35018,0.00015,25.79011]
[1778679432679,36.69,79965.92,3.6,0.34964,0.00014,25.77443]
[1778679432795,36.69,79965.92,3.6,0.34964,0.00014,25.77443]
[1778679433746,36.69,79967.09,3.6,0.34981,0.00014,25.77937]
[1778679436253,36.69,79968.0,3.6,0.34994,0.00015,25.78321]
[1778679436404,36.69,79968.0,3.6,0.34994,0.00015,25.78321]
[1778679436483,36.69,79968.0,3.6,0.34994,0.00015,25.78321]
[1778679436488,36.69,79968.0,3.6,0.34994,0.00015,25.78321]
[1778679438121,36.69,79975.53,3.6,0.35103,0.00015,25.81482]
[1778679441731,36.69,79982.61,3.6,0.35206,0.00015,25.84439]
[1778679441801,36.69,79982.61,3.6,0.35206,0.00015,25.84439]
[1778679441875,36.69,79986.55,3.6,0.35263,0.00015,25.86081]
[1778679442304,36.69,79986.55,3.6,0.35263,0.00015,25.86081]
[1778679442495,36.69,79986.55,3.6,0.35263,0.00015,25.86081]
[1778679442675,36.69,79986.55,3.6,0.35263,0.00015,25.86081]
[1778679442708,36.69,79986.55,3.6,0.35263,0.00015,25.86081]
[1778679442770,36.69,79994.71,3.6,0.35382,0.00015,25.89456]
[1778679444397,36.69,80004.72,3.6,0.35528,0.00015,25.93558]
[1778679445117,36.69,80004.72,3.6,0.35528,0.00015,25.93558]
[1778679445512,36.69,80004.72,3.6,0.35528,0.00015,25.93558]
[1778679445513,36.69,80004.72,3.6,0.35528,0.00015,25.93558]
[1778679446437,36.69,80004.52,3.6,0.35524,0.00015,25.93469]
[1778679451211,36.69,80006.8,3.6,0.35558,0.00015,25.94403]
[1778679451294,36.69,80006.8,3.6,0.35558,0.00015,25.94403]
[1778679452453,36.69,79994.79,3.6,0.35381,0.00015,25.89093]
[1778679454340,36.69,79992.81,3.6,0.35352,0.00015,25.88271]
[1778679455379,36.69,79993.26,3.6,0.35358,0.00015,25.88453]
[1778679458733,36.69,79994.06,3.6,0.35369,0.00015,25.88771]
[1778679458769,36.69,79994.06,3.6,0.35369,0.00015,25.88771]
[1778679458999,36.69,79994.06,3.6,0.35369,0.00015,25.88771]
[1778679458990,36.69,79993.62,3.6,0.35363,0.00015,25.88584]
[1778679459502,36.69,79980.8,3.6,0.35177,0.00015,25.83275]
[1778679462874,36.69,79979.1,3.6,0.35152,0.00015,25.82565]
[1778679467024,36.69,79977.03,3.6,0.35121,0.00015,25.81688]
[1778679467227,36.69,79978.07,3.6,0.35137,0.00015,25.82125]
[1778679467262,36.69,79978.07,3.6,0.35137,0.00015,25.82125]
[1778679467412,36.69,79978.07,3.6,0.35137,0.00015,25.82125]
[1778679467785,36.69,79978.07,3.6,0.35137,0.00015,25.82125]
[1778679467814,36.69,79967.57,3.6,0.34984,0.00015,25.77718]
[1778679468150,36.69,79967.57,3.6,0.34984,0.00015,25.77718]
[1778679468287,36.69,79967.57,3.6,0.34984,0.00015,25.77718]
[1778679468565,36.69,79957.28,3.6,0.34835,0.00014,25.73361]
[1778679471963,36.69,79947.46,3.6,0.34693,0.00014,25.69182]
[1778679477628,36.69,79948.29,3.6,0.34707,0.00014,25.6957]
[1778679478573,36.69,79948.29,3.6,0.34707,0.00014,25.6957]
[1778679478742,36.69,79948.29,3.6,0.34707,0.00014,25.6957]
[1778679479643,36.69,79939.95,3.6,0.34586,0.00014,25.66]
[1778679483671,36.69,79948.15,3.6,0.34706,0.00014,25.69546]
[1778679485685,36.7,79940.31,3.6,0.34593,0.00014,25.66191]
[1778679490721,36.7,79927.8,3.6,0.34414,0.00014,25.6082]
[1778679492091,36.7,79927.8,3.6,0.34414,0.00014,25.6082]
[1778679492195,36.7,79928.65,3.6,0.34426,0.00014,25.612]
[1778679492206,36.7,79928.65,3.6,0.34426,0.00014,25.612]
[1778679492226,36.7,79928.65,3.6,0.34426,0.00014,25.612]
[1778679492234,36.7,79928.65,3.6,0.34426,0.00014,25.612]
[1778679492255,36.7,79928.65,3.6,0.34426,0.00014,25.612]
[1778679492436,36.7,79928.65,3.6,0.34426,0.00014,25.612]
[1778679492778,36.7,79928.65,3.6,0.34426,0.00014,25.612]
[1778679492783,36.7,79928.65,3.6,0.34426,0.00014,25.612]
[1778679492879,36.7,79920.95,3.6,0.34316,0.00014,25.57858]
[1778679495485,36.7,79917.57,3.6,0.34268,0.00014,25.56407]
[1778679498748,36.71,79922.83,3.6,0.34345,0.00014,25.58747]
[1778679501933,36.71,79921.14,3.6,0.34322,0.00014,25.58049]
[1778679504402,36.71,79928.34,3.6,0.34427,0.00014,25.61218]
[1778679509859,36.72,79937.67,3.6,0.34564,0.00014,25.65301]
[1778679511090,36.72,79937.67,3.6,0.34564,0.00014,25.65301]
[1778679511154,36.72,79937.58,3.6,0.34563,0.00014,25.65269]
[1778679511170,36.72,79937.58,3.6,0.34563,0.00014,25.65269]
[1778679511317,36.72,79937.58,3.6,0.34563,0.00014,25.65269]
[1778679511637,36.72,79937.58,3.6,0.34563,0.00014,25.65269]
[1778679511873,36.72,79928.38,3.6,0.34428,0.00014,25.60921]
[1778679513242,36.72,79923.82,3.6,0.34363,0.00014,25.58946]
[1778679513249,36.72,79923.82,3.6,0.34363,0.00014,25.58946]
[1778679513344,36.72,79923.82,3.6,0.34363,0.00014,25.58946]
[1778679513688,36.72,79923.82,3.6,0.34363,0.00014,25.58946]
[1778679514628,36.72,79923.61,3.6,0.3436,0.00014,25.58864]
[1778679514894,36.72,79926.93,3.6,0.34408,0.00014,25.60317]
[1778679519929,36.72,79931.28,3.6,0.34473,0.00014,25.62252]
[1778679520265,36.72,79931.28,3.6,0.34473,0.00014,25.62252]
[1778679520272,36.72,79931.28,3.6,0.34473,0.00014,25.62252]
[1778679520749,36.72,79931.28,3.6,0.34473,0.00014,25.62252]
[1778679521365,36.72,79929.82,3.6,0.34452,0.00014,25.61629]
[1778679521375,36.72,79929.82,3.6,0.34452,0.00014,25.61629]
[1778679522424,36.72,79925.77,3.6,0.34394,0.00014,25.59881]
[1778679523776,36.73,79929.83,3.6,0.34453,0.00014,25.61654]
[1778679526296,36.73,79934.6,3.6,0.34523,0.00014,25.63742]
[1778679526498,36.73,79934.6,3.6,0.34523,0.00014,25.63742]
[1778679526916,36.73,79934.6,3.6,0.34523,0.00014,25.63742]
[1778679527390,36.73,79931.93,3.6,0.34484,0.00014,25.62596]
[1778679529999,36.73,79929.77,3.6,0.34454,0.00014,25.61679]
[1778679533060,36.73,79924.57,3.6,0.3438,0.00014,25.59451]
[1778679535034,36.74,79915.71,3.6,0.34254,0.00014,25.55619]
[1778679535295,36.74,79915.71,3.6,0.34254,0.00014,25.55619]
[1778679535324,36.74,79915.71,3.6,0.34254,0.00014,25.55619]
[1778679535410,36.74,79915.71,3.6,0.34254,0.00014,25.55619]
[1778679536120,36.74,79915.71,3.6,0.34254,0.00014,25.55619]
[1778679536041,36.74,79914.29,3.6,0.34234,0.00014,25.5501]
[1778679539484,36.74,79920.5,3.6,0.34324,0.00014,25.57757]
[1778679539767,36.74,79920.5,3.6,0.34324,0.00014,25.57757]
[1778679540081,36.74,79920.56,3.6,0.34325,0.00014,25.57793]
[1778679541655,36.74,79923.2,3.6,0.34364,0.00014,25.58955]
[1778679542402,36.74,79921.89,3.6,0.34345,0.00014,25.58397]
[1778679542505,36.74,79921.89,3.6,0.34345,0.00014,25.58397]
[1778679543115,36.74,79921.89,3.6,0.34345,0.00014,25.58397]
[1778679544006,36.74,79914.93,3.6,0.34246,0.00014,25.5537]
[1778679549148,36.75,79913.12,3.6,0.34223,0.00014,25.5466]
[1778679549342,36.75,79913.12,3.6,0.34223,0.00014,25.5466]
[1778679550649,36.75,79913.12,3.6,0.34223,0.00014,25.54674]
[1778679550872,36.75,79913.12,3.6,0.34223,0.00014,25.54674]
[1778679550894,36.75,79913.12,3.6,0.34223,0.00014,25.54674]
[1778679550931,36.75,79913.12,3.6,0.34223,0.00014,25.54674]
[1778679551976,36.75,79913.05,3.6,0.34223,0.00014,25.54658]
[1778679552497,36.75,79912.29,3.6,0.34212,0.00014,25.5434]
[1778679552553,36.75,79912.29,3.6,0.34212,0.00014,25.5434]
[1778679556241,36.76,79922.99,3.6,0.34367,0.00014,25.59051]
[1778679562239,36.76,79925.44,3.6,0.34406,0.00014,25.60202]
[1778679563274,36.76,79925.44,3.6,0.34406,0.00014,25.60202]
[1778679563349,36.76,79925.44,3.6,0.34406,0.00014,25.60202]
[1778679563380,36.76,79925.44,3.6,0.34406,0.00014,25.60202]
[1778679563392,36.76,79925.44,3.6,0.34406,0.00014,25.60202]
[1778679565046,36.76,79921.98,3.6,0.34356,0.00014,25.58709]
[1778679565111,36.76,79921.98,3.6,0.34356,0.00014,25.58709]
[1778679568999,36.77,79914.49,3.6,0.34251,0.00014,25.55497]
[1778679569042,36.77,79914.49,3.6,0.34251,0.00014,25.55497]
[1778679571174,36.77,79913.67,3.6,0.3424,0.00014,25.55166]
[1778679573603,36.77,79912.68,3.6,0.34225,0.00014,25.54399]
[1778679573879,36.77,79912.68,3.6,0.34225,0.00014,25.54399]
[1778679574053,36.77,79912.68,3.6,0.34225,0.00014,25.54399]
[1778679574054,36.77,79912.68,3.6,0.34225,0.00014,25.54399]
[1778679574095,36.77,79912.68,3.6,0.34225,0.00014,25.54399]
[1778679574105,36.77,79912.68,3.6,0.34225,0.00014,25.54399]
[1778679574277,36.77,79912.68,3.6,0.34225,0.00014,25.54399]
[1778679574143,36.78,79911.42,3.6,0.34208,0.00014,25.53861]
[1778679574319,36.78,79911.42,3.6,0.34208,0.00014,25.53861]
[1778679574554,36.78,79911.42,3.6,0.34208,0.00014,25.53861]
[1778679574699,36.78,79911.42,3.6,0.34208,0.00014,25.53861]
[1778679574752,36.78,79911.42,3.6,0.34208,0.00014,25.53861]
[1778679575422,36.78,79903.87,3.6,0.341,0.00014,25.50556]
[1778679576014,36.78,79889.13,3.6,0.33888,0.00014,25.44016]
[1778679576685,36.78,79889.13,3.6,0.33888,0.00014,25.44016]
[1778679576852,36.78,79889.13,3.6,0.33888,0.00014,25.44016]
[1778679576860,36.78,79889.13,3.6,0.33888,0.00014,25.44016]
[1778679577183,36.78,79889.13,3.6,0.33888,0.00014,25.44016]
[1778679577772,36.78,79880.38,3.6,0.33763,0.00014,25.40113]
[1778679580897,36.78,79878.55,3.6,0.33737,0.00014,25.39298]
[1778679580935,36.78,79878.55,3.6,0.33737,0.00014,25.39298]
[1778679581097,36.78,79879.86,3.6,0.33756,0.00014,25.39888]
[1778679581385,36.78,79879.86,3.6,0.33756,0.00014,25.39888]
[1778679582176,36.78,79879.86,3.6,0.33756,0.00014,25.39888]
[1778679581389,36.78,79869.74,3.6,0.33611,0.00014,25.35336]
[1778679583226,36.77,79870.4,3.6,0.3362,0.00014,25.35608]
[1778679583285,36.77,79870.4,3.6,0.3362,0.00014,25.35608]
[1778679583960,36.77,79870.4,3.6,0.3362,0.00014,25.35608]
[1778679584512,36.77,79873.11,3.6,0.33658,0.00014,25.36818]
[1778679584610,36.77,79873.13,3.6,0.33658,0.00014,25.36815]
[1778679585717,36.77,79873.13,3.6,0.33658,0.00014,25.36815]
[1778679585728,36.77,79873.13,3.6,0.33658,0.00014,25.36815]
[1778679585932,36.77,79873.13,3.6,0.33658,0.00014,25.36815]
[1778679586334,36.77,79878.4,3.6,0.33733,0.00014,25.39178]
[1778679586827,36.77,79878.4,3.6,0.33733,0.00014,25.39178]
[1778679586928,36.77,79888.59,3.6,0.33879,0.00014,25.43737]
[1778679588505,36.77,79890.39,3.6,0.33905,0.00014,25.44537]
[1778679588659,36.77,79890.39,3.6,0.33905,0.00014,25.44537]
[1778679588809,36.77,79890.39,3.6,0.33905,0.00014,25.44537]
[1778679589028,36.77,79890.39,3.6,0.33905,0.00014,25.44537]
[1778679589131,36.77,79890.39,3.6,0.33905,0.00014,25.44537]
[1778679589187,36.77,79890.39,3.6,0.33905,0.00014,25.44537]
[1778679589264,36.77,79890.63,3.6,0.33908,0.00014,25.44642]
[1778679589381,36.77,79890.63,3.6,0.33908,0.00014,25.44642]
[1778679589398,36.77,79890.63,3.6,0.33908,0.00014,25.44642]
[1778679589443,36.77,79890.63,3.6,0.33908,0.00014,25.44642]
[1778679589517,36.77,79890.63,3.6,0.33908,0.00014,25.44642]
[1778679589597,36.77,79890.63,3.6,0.33908,0.00014,25.44642]
[1778679589768,36.77,79890.63,3.6,0.33908,0.00014,25.44642]
[1778679590035,36.77,79890.63,3.6,0.33908,0.00014,25.44642]
[1778679590090,36.77,79890.63,3.6,0.33908,0.00014,25.44642]
[1778679590113,36.77,79898.59,3.6,0.34022,0.00014,25.48171]
[1778679590528,36.77,79898.59,3.6,0.34022,0.00014,25.48171]
[1778679590591,36.77,79898.59,3.6,0.34022,0.00014,25.48171]
[1778679590700,36.77,79898.59,3.6,0.34022,0.00014,25.48171]
[1778679590802,36.77,79898.59,3.6,0.34022,0.00014,25.48171]
[1778679590901,36.77,79898.59,3.6,0.34022,0.00014,25.48171]
[1778679590977,36.77,79898.59,3.6,0.34022,0.00014,25.48171]
[1778679591155,36.77,79887.8,3.6,0.33867,0.00014,25.43376]
[1778679591583,36.77,79887.8,3.6,0.33867,0.00014,25.43376]
[1778679591587,36.77,79887.8,3.6,0.33867,0.00014,25.43376]
[1778679591909,36.77,79887.8,3.6,0.33867,0.00014,25.43376]
[1778679591990,36.77,79887.8,3.6,0.33867,0.00014,25.43376]
[1778679592050,36.77,79868.9,3.6,0.33597,0.00014,25.34876]
[1778679594143,36.77,79861.68,3.6,0.33493,0.00014,25.31594]
[1778679594683,36.77,79862.35,3.6,0.33503,0.00014,25.31889]
[1778679594688,36.77,79862.35,3.6,0.33503,0.00014,25.31889]
[1778679597234,36.77,79862.92,3.6,0.3351,0.00014,25.3212]
[1778679598493,36.77,79863.33,3.6,0.33515,0.00014,25.32297]
[1778679598664,36.77,79863.33,3.6,0.33515,0.00014,25.32297]
[1778679598901,36.77,79863.33,3.6,0.33515,0.00014,25.32297]
[1778679599195,36.77,79863.33,3.6,0.33515,0.00014,25.32297]
[1778679599888,36.77,79863.16,3.6,0.33513,0.00014,25.3221]
[1778679600937,36.76,79869.8,3.6,0.33607,0.00014,25.35206]
[1778679601004,36.76,79869.8,3.6,0.33607,0.00014,25.35206]
[1778679601007,36.76,79869.8,3.6,0.33607,0.00014,25.35206]
[1778679601189,36.76,79869.8,3.6,0.33607,0.00014,25.35206]
[1778679602082,36.76,79868.97,3.6,0.33595,0.00014,25.34819]
[1778679602195,36.76,79868.97,3.6,0.33595,0.00014,25.34819]
[1778679602104,36.76,79856.34,3.6,0.33414,0.00014,25.29075]
[1778679602446,36.76,79856.34,3.6,0.33414,0.00014,25.29075]
[1778679602968,36.76,79856.34,3.6,0.33414,0.00014,25.29075]
[1778679602995,36.76,79856.34,3.6,0.33414,0.00014,25.29075]
[1778679603078,36.76,79856.34,3.6,0.33414,0.00014,25.29075]
[1778679603092,36.76,79856.34,3.6,0.33414,0.00014,25.29075]
[1778679603174,36.76,79856.34,3.6,0.33414,0.00014,25.29075]
[1778679603236,36.76,79856.34,3.6,0.33414,0.00014,25.29075]
[1778679603195,36.76,79847.94,3.6,0.33294,0.00014,25.25227]
[1778679603333,36.76,79847.94,3.6,0.33294,0.00014,25.25227]
[1778679603404,36.76,79847.94,3.6,0.33294,0.00014,25.25227]
[1778679603435,36.76,79847.94,3.6,0.33294,0.00014,25.25227]
[1778679603569,36.76,79847.94,3.6,0.33294,0.00014,25.25227]
[1778679603633,36.76,79847.94,3.6,0.33294,0.00014,25.25227]
[1778679604134,36.76,79847.94,3.6,0.33294,0.00014,25.25227]
[1778679604166,36.76,79847.94,3.6,0.33294,0.00014,25.25227]
[1778679604143,36.76,79833.53,3.6,0.3309,0.00014,25.18588]
[1778679604342,36.76,79833.53,3.6,0.3309,0.00014,25.18588]
[1778679604553,36.76,79833.53,3.6,0.3309,0.00014,25.18588]
[1778679604971,36.76,79833.53,3.6,0.3309,0.00014,25.18588]
[1778679605071,36.76,79833.53,3.6,0.3309,0.00014,25.18588]
[1778679605187,36.76,79833.53,3.6,0.3309,0.00014,25.18588]
[1778679606656,36.76,79833.05,3.6,0.33083,0.00014,25.18364]
[1778679606717,36.76,79833.05,3.6,0.33083,0.00014,25.18364]
[1778679608149,36.76,79838.24,3.6,0.33156,0.00014,25.20765]
[1778679608293,36.76,79837.05,3.6,0.3314,0.00014,25.20214]
[1778679609219,36.76,79837.05,3.6,0.3314,0.00014,25.20214]
[1778679609535,36.76,79833.56,3.6,0.3309,0.00014,25.18601]
[1778679611000,36.76,79826.93,3.6,0.32996,0.00014,25.15526]
[1778679612349,36.76,79824.29,3.6,0.32959,0.00014,25.14305]
[1778679612552,36.76,79824.29,3.6,0.32959,0.00014,25.14305]
[1778679612604,36.76,79824.29,3.6,0.32959,0.00014,25.14305]
[1778679612742,36.76,79824.29,3.6,0.32959,0.00014,25.14305]
[1778679612872,36.76,79824.29,3.6,0.32959,0.00014,25.14305]
[1778679612884,36.76,79824.29,3.6,0.32959,0.00014,25.14305]
[1778679613140,36.76,79824.29,3.6,0.32959,0.00014,25.14305]
[1778679613197,36.76,79824.29,3.6,0.32959,0.00014,25.14305]
[1778679613218,36.76,79824.29,3.6,0.32959,0.00014,25.14305]
[1778679613166,36.76,79808.49,3.6,0.32735,0.00014,25.06913]
[1778679613506,36.76,79808.49,3.6,0.32735,0.00014,25.06913]
[1778679613674,36.76,79808.49,3.6,0.32735,0.00014,25.06913]
[1778679613864,36.76,79808.49,3.6,0.32735,0.00014,25.06913]
[1778679614163,36.76,79808.49,3.6,0.32735,0.00014,25.06913]
[1778679614285,36.76,79808.49,3.6,0.32735,0.00014,25.06913]
[1778679614211,36.76,79783.39,3.6,0.32381,0.00014,24.95018]
[1778679614641,36.76,79783.39,3.6,0.32381,0.00014,24.95018]
[1778679614997,36.77,79784.98,3.6,0.32404,0.00014,24.95799]
[1778679616118,36.77,79784.98,3.6,0.32404,0.00014,24.95799]
[1778679616749,36.77,79791.37,3.6,0.32495,0.00014,24.98865]
[1778679616833,36.77,79791.37,3.6,0.32495,0.00014,24.98865]
[1778679616854,36.77,79791.37,3.6,0.32495,0.00014,24.98865]
[1778679616905,36.77,79791.37,3.6,0.32495,0.00014,24.98865]
[1778679616936,36.77,79791.37,3.6,0.32495,0.00014,24.98865]
[1778679617163,36.77,79791.37,3.6,0.32495,0.00014,24.98865]
[1778679617236,36.77,79780.89,3.6,0.32348,0.00014,24.93882]
[1778679617529,36.77,79780.89,3.6,0.32348,0.00014,24.93882]
[1778679617755,36.77,79780.89,3.6,0.32348,0.00014,24.93882]
[1778679617849,36.77,79780.89,3.6,0.32348,0.00014,24.93882]
[1778679617885,36.77,79780.89,3.6,0.32348,0.00014,24.93882]
[1778679617927,36.77,79767.18,3.6,0.32155,0.00014,24.87264]
[1778679618371,36.77,79767.18,3.6,0.32155,0.00014,24.87264]
[1778679618671,36.77,79767.18,3.6,0.32155,0.00014,24.87264]
[1778679618970,36.77,79767.18,3.6,0.32155,0.00014,24.87264]
[1778679619047,36.77,79767.18,3.6,0.32155,0.00014,24.87264]
[1778679619129,36.77,79767.18,3.6,0.32155,0.00014,24.87264]
[1778679619208,36.76,79762.43,3.6,0.32087,0.00014,24.84946]
[1778679619573,36.76,79762.43,3.6,0.32087,0.00014,24.84946]
[1778679620163,36.76,79762.43,3.6,0.32087,0.00014,24.84946]
[1778679620241,36.76,79762.43,3.6,0.32087,0.00014,24.84946]
[1778679620266,36.76,79762.43,3.6,0.32087,0.00014,24.84946]
[1778679620253,36.77,79770.28,3.6,0.32198,0.00014,24.88744]
[1778679620682,36.77,79766.49,3.6,0.32144,0.00014,24.86918]
[1778679621370,36.77,79766.49,3.6,0.32144,0.00014,24.86918]
[1778679622033,36.77,79766.49,3.6,0.32144,0.00014,24.86918]
[1778679622056,36.77,79766.49,3.6,0.32144,0.00014,24.86918]
[1778679622211,36.77,79766.49,3.6,0.32144,0.00014,24.86918]
[1778679622251,36.77,79766.49,3.6,0.32144,0.00014,24.86918]
[1778679622266,36.76,79763.39,3.6,0.321,0.00014,24.85398]
[1778679622310,36.76,79763.39,3.6,0.321,0.00014,24.85398]
[1778679622340,36.76,79763.39,3.6,0.321,0.00014,24.85398]
[1778679622389,36.76,79763.39,3.6,0.321,0.00014,24.85398]
[1778679622401,36.76,79763.39,3.6,0.321,0.00014,24.85398]
[1778679622413,36.76,79763.39,3.6,0.321,0.00014,24.85398]
[1778679622492,36.76,79763.39,3.6,0.321,0.00014,24.85398]
[1778679623190,36.76,79763.39,3.6,0.321,0.00014,24.85398]
[1778679622696,36.76,79766.47,3.6,0.32144,0.00014,24.86888]
[1778679623375,36.76,79766.47,3.6,0.32144,0.00014,24.86888]
[1778679623395,36.76,79766.47,3.6,0.32144,0.00014,24.86888]
[1778679623709,36.76,79770.89,3.6,0.32205,0.00014,24.88999]
[1778679625593,36.76,79776.22,3.6,0.3228,0.00014,24.91566]
[1778679626076,36.76,79776.22,3.6,0.3228,0.00014,24.91566]
[1778679626106,36.76,79775.37,3.6,0.32268,0.00014,24.91158]
[1778679626325,36.76,79775.37,3.6,0.32268,0.00014,24.91158]
[1778679626730,36.76,79786.16,3.6,0.32421,0.00014,24.9635]
[1778679627403,36.76,79786.16,3.6,0.32421,0.00014,24.9635]
[1778679627406,36.76,79786.16,3.6,0.32421,0.00014,24.9635]
[1778679627631,36.76,79786.16,3.6,0.32421,0.00014,24.9635]
[1778679628886,36.77,79792.46,3.6,0.3251,0.00014,24.99371]
[1778679629721,36.77,79797.72,3.6,0.32585,0.00014,25.01885]
[1778679630563,36.77,79799.64,3.6,0.32613,0.00014,25.0281]
[1778679632055,36.77,79802.86,3.6,0.32658,0.00014,25.04346]
[1778679632829,36.77,79806.85,3.6,0.32713,0.00014,25.05858]
[1778679633738,36.77,79808.65,3.6,0.32739,0.00014,25.06716]
[1778679633834,36.77,79808.65,3.6,0.32739,0.00014,25.06716]
[1778679634038,36.77,79820.43,3.6,0.32906,0.00014,25.12247]
[1778679634792,36.77,79831.49,3.6,0.33063,0.00014,25.17397]
[1778679635886,36.77,79831.49,3.6,0.33063,0.00014,25.17397]
[1778679636118,36.77,79831.49,3.6,0.33063,0.00014,25.17397]
[1778679636265,36.77,79831.49,3.6,0.33063,0.00014,25.17397]
[1778679637858,36.77,79822.15,3.6,0.32931,0.00014,25.13059]
[1778679639943,36.77,79817.25,3.6,0.32861,0.00014,25.10776]
[1778679639954,36.77,79817.25,3.6,0.32861,0.00014,25.10776]
[1778679640840,36.77,79802.0,3.6,0.32646,0.00014,25.03624]
[1778679641594,36.77,79802.0,3.6,0.32646,0.00014,25.03624]
[1778679641662,36.77,79802.0,3.6,0.32646,0.00014,25.03624]
[1778679641843,36.77,79802.0,3.6,0.32646,0.00014,25.03624]
[1778679642110,36.77,79802.0,3.6,0.32646,0.00014,25.03624]
[1778679642450,36.77,79795.76,3.6,0.32559,0.00014,25.00684]
[1778679643491,36.78,79788.4,3.6,0.32455,0.00014,24.97202]
[1778679643576,36.78,79788.4,3.6,0.32455,0.00014,24.97202]
[1778679644056,36.78,79788.4,3.6,0.32455,0.00014,24.97202]
[1778679645414,36.78,79796.05,3.6,0.32564,0.00014,25.00875]
[1778679646093,36.78,79796.05,3.6,0.32564,0.00014,25.00875]
[1778679648907,36.78,79802.54,3.6,0.32657,0.00014,25.03984]
[1778679648977,36.78,79802.54,3.6,0.32657,0.00014,25.03984]
[1778679650514,36.78,79811.98,3.6,0.32791,0.00014,25.0845]
[1778679650832,36.78,79811.98,3.6,0.32791,0.00014,25.0845]
[1778679650932,36.78,79811.98,3.6,0.32791,0.00014,25.0845]
[1778679651100,36.78,79811.98,3.6,0.32791,0.00014,25.0845]
[1778679651126,36.78,79831.08,3.6,0.33062,0.00014,25.17363]
[1778679651876,36.78,79831.08,3.6,0.33062,0.00014,25.17363]
[1778679652207,36.78,79831.08,3.6,0.33062,0.00014,25.17363]
[1778679652308,36.78,79842.85,3.6,0.33229,0.00014,25.22795]
[1778679652342,36.78,79842.85,3.6,0.33229,0.00014,25.22795]
[1778679652672,36.78,79842.85,3.6,0.33229,0.00014,25.22795]
[1778679652744,36.78,79842.85,3.6,0.33229,0.00014,25.22795]
[1778679654491,36.78,79842.89,3.6,0.3323,0.00014,25.22807]
[1778679654688,36.78,79842.89,3.6,0.3323,0.00014,25.22807]
[1778679654939,36.78,79834.98,3.6,0.33117,0.00014,25.19158]
[1778679655939,36.78,79834.98,3.6,0.33117,0.00014,25.19158]
[1778679656001,36.78,79834.98,3.6,0.33117,0.00014,25.19158]
[1778679656217,36.78,79834.98,3.6,0.33117,0.00014,25.19158]
[1778679656722,36.78,79829.73,3.6,0.33043,0.00014,25.16728]
[1778679656750,36.78,79829.73,3.6,0.33043,0.00014,25.16728]
[1778679657092,36.78,79829.73,3.6,0.33043,0.00014,25.16728]
[1778679657252,36.78,79829.73,3.6,0.33043,0.00014,25.16728]
[1778679657263,36.78,79821.56,3.6,0.32927,0.00014,25.12931]
[1778679657705,36.78,79821.56,3.6,0.32927,0.00014,25.12931]
[1778679659113,36.78,79824.88,3.6,0.32974,0.00014,25.14482]
[1778679659308,36.78,79824.88,3.6,0.32974,0.00014,25.14482]
[1778679659974,36.78,79808.5,3.6,0.32743,0.00014,25.0683]
[1778679660885,36.78,79808.5,3.6,0.32743,0.00014,25.0683]
[1778679661021,36.78,79808.5,3.6,0.32743,0.00014,25.0683]
[1778679662040,36.78,79803.77,3.6,0.32676,0.00014,25.04613]
[1778679664167,36.79,79800.9,3.6,0.32636,0.00014,25.03282]
[1778679664509,36.79,79802.83,3.6,0.32664,0.00014,25.04206]
[1778679666364,36.79,79804.85,3.6,0.32693,0.00014,25.05179]
[1778679666842,36.79,79804.85,3.6,0.32693,0.00014,25.05179]
[1778679666902,36.79,79804.85,3.6,0.32693,0.00014,25.05179]
[1778679667365,36.79,79799.38,3.6,0.32616,0.00014,25.02607]
[1778679670080,36.79,79788.72,3.6,0.32467,0.00014,24.97578]
[1778679670128,36.79,79788.72,3.6,0.32467,0.00014,24.97578]
[1778679672068,36.79,79806.55,3.6,0.3272,0.00014,25.06063]
[1778679673262,36.79,79806.55,3.6,0.3272,0.00014,25.06063]
[1778679675018,36.79,79809.41,3.6,0.32761,0.00014,25.07425]
[1778679677664,36.8,79816.7,3.6,0.32865,0.00014,25.10861]
[1778679679011,36.8,79812.82,3.6,0.3281,0.00014,25.09051]
[1778679679292,36.8,79812.82,3.6,0.3281,0.00014,25.09051]
[1778679679117,36.8,79827.21,3.6,0.33014,0.00014,25.15768]
[1778679679610,36.8,79827.21,3.6,0.33014,0.00014,25.15768]
[1778679680261,36.8,79827.21,3.6,0.33014,0.00014,25.15768]
[1778679680295,36.8,79827.21,3.6,0.33014,0.00014,25.15768]
[1778679682781,36.8,79825.64,3.6,0.32992,0.00014,25.15043]
[1778679682804,36.8,79825.64,3.6,0.32992,0.00014,25.15043]
[1778679683410,36.8,79826.16,3.6,0.32999,0.00014,25.15286]
[1778679683809,36.8,79826.16,3.6,0.32999,0.00014,25.15286]
[1778679684152,36.8,79817.44,3.6,0.32876,0.00014,25.11226]
[1778679688296,36.8,79820.24,3.6,0.32916,0.00014,25.12549]
[1778679688334,36.8,79820.24,3.6,0.32916,0.00014,25.12549]
[1778679688967,36.8,79814.17,3.6,0.3283,0.00014,25.09717]
[1778679689191,36.8,79789.61,3.6,0.32484,0.00014,24.98137]
[1778679689383,36.8,79789.61,3.6,0.32484,0.00014,24.98137]
[1778679690199,36.8,79784.95,3.6,0.32419,0.00014,24.95934]
[1778679691145,36.8,79784.95,3.6,0.32419,0.00014,24.95934]
[1778679694860,36.8,79794.88,3.6,0.32558,0.00014,25.00335]
[1778679695235,36.81,79803.74,3.6,0.32684,0.00014,25.04535]
[1778679696303,36.81,79803.74,3.6,0.32684,0.00014,25.04535]
[1778679696345,36.81,79818.2,3.6,0.32889,0.00014,25.11325]
[1778679696580,36.81,79818.2,3.6,0.32889,0.00014,25.11325]
[1778679696863,36.81,79818.2,3.6,0.32889,0.00014,25.11325]
[1778679696878,36.81,79818.2,3.6,0.32889,0.00014,25.11325]
[1778679697268,36.81,79818.2,3.6,0.32889,0.00014,25.11325]
[1778679700739,36.81,79805.84,3.6,0.32715,0.00014,25.05559]
[1778679700774,36.81,79805.84,3.6,0.32715,0.00014,25.05559]
[1778679701277,36.81,79790.37,3.6,0.32497,0.00014,24.98255]
[1778679702628,36.81,79787.64,3.6,0.32459,0.00014,24.96973]
[1778679703334,36.81,79787.64,3.6,0.32459,0.00014,24.96973]
[1778679704494,36.81,79782.31,3.6,0.32385,0.00014,24.94464]
[1778679707100,36.81,79779.58,3.6,0.32348,0.00014,24.93196]
[1778679707154,36.81,79779.58,3.6,0.32348,0.00014,24.93196]
[1778679707159,36.81,79779.58,3.6,0.32348,0.00014,24.93196]
[1778679707327,36.82,79775.0,3.6,0.32284,0.00014,24.91022]
[1778679708685,36.82,79767.47,3.6,0.32178,0.00014,24.87415]
[1778679709006,36.82,79767.47,3.6,0.32178,0.00014,24.87415]
[1778679709341,36.82,79774.8,3.6,0.32282,0.00014,24.90951]
[1778679709755,36.82,79774.8,3.6,0.32282,0.00014,24.90951]
[1778679710126,36.82,79774.8,3.6,0.32282,0.00014,24.90951]
[1778679710371,36.82,79795.14,3.6,0.32569,0.00014,25.00667]
[1778679710776,36.82,79795.14,3.6,0.32569,0.00014,25.00667]
[1778679713946,36.82,79795.35,3.6,0.32573,0.00014,25.00815]
[1778679713952,36.82,79795.35,3.6,0.32573,0.00014,25.00815]
[1778679715386,36.82,79815.6,3.6,0.3286,0.00014,25.10364]
[1778679719414,36.83,79827.08,3.6,0.33023,0.00014,25.15732]
[1778679724428,36.83,79830.65,3.6,0.33074,0.00014,25.1739]
[1778679726408,36.83,79834.08,3.6,0.33123,0.00014,25.18974]
[1778679727273,36.83,79834.08,3.6,0.33123,0.00014,25.18974]
[1778679727835,36.83,79836.38,3.6,0.33155,0.00014,25.20033]
[1778679727902,36.83,79836.38,3.6,0.33155,0.00014,25.20033]
[1778679728373,36.83,79836.38,3.6,0.33155,0.00014,25.20033]
[1778679729181,36.83,79838.74,3.6,0.33189,0.00014,25.21118]
[1778679729416,36.83,79845.27,3.6,0.33281,0.00014,25.24113]
[1778679729480,36.83,79845.27,3.6,0.33281,0.00014,25.24113]
[1778679730377,36.83,79845.27,3.6,0.33281,0.00014,25.24113]
[1778679733964,36.82,79849.91,3.6,0.33346,0.00014,25.26212]
[1778679733968,36.82,79849.91,3.6,0.33346,0.00014,25.26212]
[1778679733974,36.82,79849.91,3.6,0.33346,0.00014,25.26212]
[1778679734120,36.82,79849.91,3.6,0.33346,0.00014,25.26212]
[1778679734424,36.82,79852.23,3.6,0.33379,0.00014,25.27264]
[1778679734460,36.82,79852.23,3.6,0.33379,0.00014,25.27264]
[1778679734938,36.82,79852.23,3.6,0.33379,0.00014,25.27264]
[1778679735439,36.82,79859.34,3.6,0.3348,0.00014,25.30491]
[1778679735498,36.82,79859.34,3.6,0.3348,0.00014,25.30491]
[1778679735608,36.82,79859.34,3.6,0.3348,0.00014,25.30491]
[1778679735698,36.82,79859.34,3.6,0.3348,0.00014,25.30491]
[1778679735716,36.82,79859.34,3.6,0.3348,0.00014,25.30491]
[1778679735801,36.82,79859.34,3.6,0.3348,0.00014,25.30491]
[1778679735988,36.82,79859.34,3.6,0.3348,0.00014,25.30491]
[1778679736112,36.82,79859.34,3.6,0.3348,0.00014,25.30491]
[1778679736441,36.82,79859.34,3.6,0.3348,0.00014,25.30491]
[1778679736740,36.82,79860.25,3.6,0.33493,0.00014,25.30894]
[1778679736831,36.82,79843.55,3.6,0.33255,0.00014,25.23267]
[1778679737444,36.82,79843.55,3.6,0.33255,0.00014,25.23267]
[1778679739694,36.82,79842.54,3.6,0.3324,0.00014,25.22795]
[1778679740485,36.82,79842.05,3.6,0.33233,0.00014,25.22567]
[1778679740500,36.82,79842.05,3.6,0.33233,0.00014,25.22567]
[1778679740509,36.82,79842.05,3.6,0.33233,0.00014,25.22567]
[1778679740744,36.82,79842.05,3.6,0.33233,0.00014,25.22567]
[1778679741217,36.82,79842.05,3.6,0.33233,0.00014,25.22567]
[1778679741291,36.82,79831.19,3.6,0.33079,0.00014,25.17559]
[1778679741925,36.82,79831.19,3.6,0.33079,0.00014,25.17559]
[1778679743489,36.82,79825.62,3.6,0.33,0.00014,25.14982]
[1778679745713,36.82,79821.5,3.6,0.32942,0.00014,25.13075]
[1778679745993,36.82,79821.5,3.6,0.32942,0.00014,25.13075]
[1778679747191,36.82,79828.07,3.6,0.33035,0.00014,25.16131]
[1778679748001,36.82,79829.64,3.6,0.33058,0.00014,25.1686]
[1778679748100,36.82,79829.64,3.6,0.33058,0.00014,25.1686]
[1778679748376,36.82,79829.64,3.6,0.33058,0.00014,25.1686]
[1778679748466,36.82,79833.39,3.6,0.33111,0.00014,25.18595]
[1778679748619,36.82,79820.66,3.6,0.3293,0.00014,25.12693]
[1778679750633,36.82,79812.91,3.6,0.32821,0.00014,25.09087]
[1778679752814,36.82,79813.42,3.6,0.32827,0.00014,25.08951]
[1778679753082,36.82,79813.42,3.6,0.32827,0.00014,25.08951]
[1778679753644,36.82,79812.35,3.6,0.32812,0.00014,25.08458]
[1778679754321,36.82,79812.35,3.6,0.32812,0.00014,25.08458]
[1778679754337,36.82,79812.35,3.6,0.32812,0.00014,25.08458]
[1778679755376,36.82,79805.4,3.6,0.32714,0.00014,25.05205]
[1778679760445,36.83,79807.95,3.6,0.32751,0.00014,25.06454]
[1778679760464,36.83,79810.03,3.6,0.32781,0.00014,25.07439]
[1778679762756,36.83,79802.25,3.6,0.32672,0.00014,25.03802]
[1778679764315,36.83,79802.21,3.6,0.32672,0.00014,25.03795]
[1778679765689,36.83,79801.59,3.6,0.32664,0.00014,25.03528]
[1778679766939,36.83,79806.13,3.6,0.32728,0.00014,25.05676]
[1778679766960,36.83,79806.13,3.6,0.32728,0.00014,25.05676]
[1778679766974,36.83,79806.13,3.6,0.32728,0.00014,25.05676]
[1778679767077,36.83,79806.13,3.6,0.32728,0.00014,25.05676]
[1778679767082,36.83,79806.13,3.6,0.32728,0.00014,25.05676]
[1778679767310,36.83,79806.13,3.6,0.32728,0.00014,25.05676]
[1778679767343,36.83,79806.13,3.6,0.32728,0.00014,25.05676]
[1778679767407,36.83,79806.13,3.6,0.32728,0.00014,25.05676]
[1778679767417,36.83,79815.49,3.6,0.32861,0.00014,25.1007]
[1778679767512,36.83,79815.49,3.6,0.32861,0.00014,25.1007]
[1778679767602,36.83,79815.49,3.6,0.32861,0.00014,25.1007]
[1778679767685,36.83,79815.49,3.6,0.32861,0.00014,25.1007]
[1778679767754,36.83,79815.49,3.6,0.32861,0.00014,25.1007]
[1778679767915,36.83,79815.49,3.6,0.32861,0.00014,25.1007]
[1778679768098,36.83,79815.49,3.6,0.32861,0.00014,25.1007]
[1778679768438,36.83,79815.49,3.6,0.32861,0.00014,25.1007]
[1778679768399,36.83,79857.96,3.6,0.33463,0.00014,25.29634]
[1778679768802,36.83,79857.96,3.6,0.33463,0.00014,25.29634]
[1778679768888,36.83,79857.96,3.6,0.33463,0.00014,25.29634]
[1778679769236,36.83,79857.96,3.6,0.33463,0.00014,25.29634]
[1778679769278,36.83,79901.3,3.6,0.34082,0.00014,25.49007]
[1778679770029,36.83,79901.3,3.6,0.34082,0.00014,25.49007]
[1778679770167,36.83,79907.27,3.6,0.34167,0.00014,25.51626]
[1778679770594,36.83,79907.27,3.6,0.34167,0.00014,25.51626]
[1778679770855,36.83,79907.27,3.6,0.34167,0.00014,25.51626]
[1778679771026,36.83,79907.27,3.6,0.34167,0.00014,25.51626]
[1778679771161,36.83,79907.27,3.6,0.34167,0.00014,25.51626]
[1778679771347,36.83,79907.27,3.6,0.34167,0.00014,25.51626]
[1778679771358,36.83,79907.27,3.6,0.34167,0.00014,25.51626]
[1778679771379,36.83,79907.27,3.6,0.34167,0.00014,25.51626]
[1778679771415,36.83,79911.32,3.6,0.34225,0.00014,25.53394]
[1778679771808,36.83,79922.24,3.6,0.34382,0.00014,25.5816]
[1778679772617,36.83,79922.24,3.6,0.34382,0.00014,25.5816]
[1778679772644,36.83,79922.24,3.6,0.34382,0.00014,25.5816]
[1778679773405,36.83,79922.24,3.6,0.34382,0.00014,25.5816]
[1778679773728,36.83,79917.31,3.6,0.34312,0.00014,25.56027]
[1778679773773,36.83,79917.31,3.6,0.34312,0.00014,25.56027]
[1778679773820,36.83,79917.31,3.6,0.34312,0.00014,25.56027]
[1778679774294,36.83,79917.31,3.6,0.34312,0.00014,25.56027]
[1778679774555,36.84,79915.09,3.6,0.3428,0.00014,25.5507]
[1778679775139,36.84,79915.09,3.6,0.3428,0.00014,25.5507]
[1778679777957,36.84,79919.64,3.6,0.34347,0.00014,25.57079]
[1778679777968,36.84,79919.64,3.6,0.34347,0.00014,25.57079]
[1778679780743,36.84,79916.64,3.6,0.34305,0.00014,25.55801]
[1778679782795,36.84,79921.32,3.6,0.34373,0.00014,25.57855]
[1778679782888,36.84,79918.49,3.6,0.34332,0.00014,25.56635]
[1778679784917,36.84,79915.54,3.6,0.3429,0.00014,25.55355]
[1778679784946,36.84,79915.54,3.6,0.3429,0.00014,25.55355]
[1778679784959,36.84,79915.54,3.6,0.3429,0.00014,25.55355]
[1778679785359,36.84,79922.96,3.6,0.34397,0.00014,25.58583]
[1778679786704,36.84,79927.65,3.6,0.34464,0.00014,25.60619]
[1778679786714,36.84,79927.65,3.6,0.34464,0.00014,25.60619]
[1778679788788,36.84,79922.31,3.6,0.34388,0.00014,25.58321]
[1778679788930,36.85,79917.16,3.6,0.34314,0.00014,25.56093]
[1778679791072,36.85,79917.23,3.6,0.34316,0.00014,25.5613]
[1778679791375,36.85,79917.23,3.6,0.34316,0.00014,25.5613]
[1778679791547,36.85,79917.15,3.6,0.34315,0.00014,25.56103]
[1778679791796,36.85,79917.15,3.6,0.34315,0.00014,25.56103]
[1778679791799,36.85,79917.15,3.6,0.34315,0.00014,25.56103]
[1778679791951,36.85,79906.5,3.6,0.34162,0.00014,25.51458]
[1778679793965,36.85,79898.35,3.6,0.34046,0.00014,25.47899]
[1778679794539,36.85,79898.35,3.6,0.34046,0.00014,25.47899]
[1778679794664,36.85,79898.35,3.6,0.34046,0.00014,25.47899]
[1778679795389,36.85,79898.35,3.6,0.34046,0.00014,25.47899]
[1778679796167,36.85,79893.42,3.6,0.33976,0.00014,25.45735]
[1778679796214,36.85,79893.42,3.6,0.33976,0.00014,25.45735]
[1778679796223,36.85,79893.42,3.6,0.33976,0.00014,25.45735]
[1778679796296,36.85,79893.42,3.6,0.33976,0.00014,25.45735]
[1778679796428,36.85,79893.42,3.6,0.33976,0.00014,25.45735]
[1778679797244,36.85,79891.88,3.6,0.33954,0.00014,25.45051]
[1778679797275,36.85,79891.88,3.6,0.33954,0.00014,25.45051]
[1778679799151,36.85,79897.6,3.6,0.34037,0.00014,25.47596]
[1778679800128,36.85,79894.79,3.6,0.33996,0.00014,25.46355]
[1778679804913,36.85,79897.34,3.6,0.34033,0.00014,25.47483]
[1778679808960,36.85,79895.89,3.6,0.34012,0.00014,25.46847]
[1778679811389,36.85,79895.85,3.6,0.34012,0.00014,25.46831]
[1778679811621,36.85,79895.92,3.6,0.34011,0.00014,25.46485]
[1778679811643,36.85,79895.92,3.6,0.34011,0.00014,25.46485]
[1778679811774,36.85,79895.92,3.6,0.34011,0.00014,25.46485]
[1778679811902,36.85,79895.92,3.6,0.34011,0.00014,25.46485]
[1778679811999,36.85,79895.92,3.6,0.34011,0.00014,25.46485]
[1778679812048,36.85,79895.92,3.6,0.34011,0.00014,25.46485]
[1778679812139,36.85,79895.92,3.6,0.34011,0.00014,25.46485]
[1778679812295,36.85,79895.92,3.6,0.34011,0.00014,25.46485]
[1778679812454,36.85,79895.92,3.6,0.34011,0.00014,25.46485]
[1778679812334,36.85,79882.37,3.6,0.33817,0.00014,25.40471]
[1778679812543,36.85,79882.37,3.6,0.33817,0.00014,25.40471]
[1778679812582,36.85,79882.37,3.6,0.33817,0.00014,25.40471]
[1778679812673,36.85,79882.37,3.6,0.33817,0.00014,25.40471]
[1778679812718,36.85,79882.37,3.6,0.33817,0.00014,25.40471]
[1778679813063,36.85,79882.37,3.6,0.33817,0.00014,25.40471]
[1778679813120,36.85,79882.37,3.6,0.33817,0.00014,25.40471]
[1778679813217,36.85,79865.21,3.6,0.33572,0.00014,25.32754]
[1778679813681,36.85,79865.21,3.6,0.33572,0.00014,25.32754]
[1778679813738,36.85,79865.21,3.6,0.33572,0.00014,25.32754]
[1778679814105,36.85,79870.33,3.6,0.33644,0.00014,25.3505]
[1778679816991,36.85,79872.81,3.6,0.33679,0.00014,25.36144]
[1778679819255,36.85,79872.57,3.6,0.33675,0.00014,25.36015]
[1778679819356,36.85,79872.57,3.6,0.33675,0.00014,25.36015]
[1778679819428,36.85,79872.57,3.6,0.33675,0.00014,25.36015]
[1778679819430,36.85,79877.17,3.6,0.3374,0.00014,25.38067]
[1778679820148,36.84,79863.53,3.6,0.33545,0.00014,25.31915]
[1778679820671,36.84,79863.53,3.6,0.33545,0.00014,25.31915]
[1778679822190,36.84,79861.22,3.6,0.33512,0.00014,25.30859]
[1778679822234,36.84,79861.22,3.6,0.33512,0.00014,25.30859]
[1778679824358,36.84,79856.87,3.6,0.33449,0.00014,25.28867]
[1778679825559,36.84,79853.83,3.6,0.33406,0.00014,25.2747]
[1778679826244,36.84,79853.83,3.6,0.33406,0.00014,25.2747]
[1778679826720,36.84,79852.69,3.6,0.33389,0.00014,25.26944]
[1778679826858,36.84,79852.69,3.6,0.33389,0.00014,25.26944]
[1778679827198,36.84,79864.76,3.6,0.33561,0.00014,25.32413]
[1778679828488,36.84,79864.76,3.6,0.33561,0.00014,25.32413]
[1778679830173,36.84,79861.05,3.6,0.33507,0.00014,25.30713]
[1778679832178,36.84,79865.11,3.6,0.33564,0.00014,25.32531]
[1778679832261,36.84,79865.11,3.6,0.33564,0.00014,25.32531]
[1778679834751,36.83,79860.58,3.6,0.33499,0.00014,25.30452]
[1778679836547,36.83,79862.87,3.6,0.33531,0.00014,25.31471]
[1778679837270,36.83,79853.38,3.6,0.33395,0.00014,25.27153]
[1778679837606,36.83,79853.38,3.6,0.33395,0.00014,25.27153]
[1778679837619,36.83,79853.38,3.6,0.33395,0.00014,25.27153]
[1778679838595,36.83,79847.0,3.6,0.33305,0.00014,25.24234]
[1778679844185,36.83,79854.57,3.6,0.33411,0.00014,25.27664]
[1778679849354,36.83,79850.05,3.6,0.33346,0.00014,25.25573]
[1778679851368,36.83,79840.98,3.6,0.33217,0.00014,25.21409]
[1778679852711,36.83,79836.9,3.6,0.33159,0.00014,25.1953]
[1778679852779,36.83,79836.9,3.6,0.33159,0.00014,25.1953]
[1778679852813,36.83,79836.9,3.6,0.33159,0.00014,25.1953]
[1778679858417,36.83,79838.99,3.6,0.33188,0.00014,25.20489]
[1778679860333,36.83,79838.44,3.6,0.33181,0.00014,25.20235]
[1778679863780,36.83,79836.67,3.6,0.33155,0.00014,25.19416]
[1778679863846,36.83,79836.67,3.6,0.33155,0.00014,25.19416]
[1778679864251,36.83,79836.67,3.6,0.33155,0.00014,25.19416]
[1778679864459,36.83,79825.33,3.6,0.32995,0.00014,25.14172]
[1778679868367,36.83,79826.19,3.6,0.33007,0.00014,25.14584]
[1778679876548,36.83,79826.29,3.6,0.33008,0.00014,25.14283]
[1778679882515,36.83,79829.3,3.6,0.33051,0.00014,25.15693]
[1778679882828,36.83,79829.74,3.6,0.33057,0.00014,25.159]
[1778679883946,36.83,79815.53,3.6,0.32856,0.00014,25.09305]
[1778679885907,36.83,79809.27,3.6,0.32768,0.00014,25.06375]
[1778679890615,36.84,79804.25,3.6,0.32699,0.00014,25.04076]
[1778679890747,36.84,79804.25,3.6,0.32699,0.00014,25.04076]
[1778679891653,36.84,79815.42,3.6,0.32858,0.00014,25.09337]
[1778679892660,36.84,79825.55,3.6,0.33001,0.00014,25.14064]
[1778679896688,36.84,79831.5,3.6,0.33086,0.00014,25.16839]
[1778679901737,36.84,79821.63,3.6,0.32947,0.00014,25.12273]
[1778679906772,36.84,79823.82,3.6,0.32979,0.00014,25.13326]
[1778679909793,36.84,79815.13,3.6,0.32857,0.00014,25.09297]
[1778679911082,36.84,79815.13,3.6,0.32857,0.00014,25.09297]
[1778679913448,36.85,79805.29,3.6,0.32718,0.00014,25.04707]
[1778679913811,36.85,79802.22,3.6,0.32675,0.00014,25.03275]
[1778679915845,36.85,79791.68,3.6,0.32528,0.00014,24.98325]
[1778679920740,36.85,79787.03,3.6,0.32465,0.00014,24.96206]
[1778679920928,36.85,79787.03,3.6,0.32465,0.00014,24.96206]
[1778679921142,36.85,79787.03,3.6,0.32465,0.00014,24.96206]
[1778679921282,36.85,79787.03,3.6,0.32465,0.00014,24.96206]
[1778679921474,36.86,79789.05,3.6,0.32494,0.00014,24.97184]
[1778679921749,36.86,79789.05,3.6,0.32494,0.00014,24.97184]
[1778679922071,36.86,79789.05,3.6,0.32494,0.00014,24.97184]
[1778679922100,36.86,79789.05,3.6,0.32494,0.00014,24.97184]
[1778679922106,36.86,79789.05,3.6,0.32494,0.00014,24.97184]
[1778679923246,36.86,79781.66,3.6,0.3239,0.00014,24.93683]
[1778679923321,36.86,79781.66,3.6,0.3239,0.00014,24.93683]
[1778679923521,36.86,79781.66,3.6,0.3239,0.00014,24.93683]
[1778679923590,36.86,79781.66,3.6,0.3239,0.00014,24.93683]
[1778679923636,36.86,79774.22,3.6,0.32287,0.00014,24.90146]
[1778679923901,36.86,79774.22,3.6,0.32287,0.00014,24.90146]
[1778679924042,36.86,79774.22,3.6,0.32287,0.00014,24.90146]
[1778679924202,36.86,79774.22,3.6,0.32287,0.00014,24.90146]
[1778679924217,36.86,79774.22,3.6,0.32287,0.00014,24.90146]
[1778679924468,36.86,79774.22,3.6,0.32287,0.00014,24.90146]
[1778679924482,36.86,79762.24,3.6,0.32119,0.00014,24.84408]
[1778679925132,36.86,79762.24,3.6,0.32119,0.00014,24.84408]
[1778679925349,36.86,79762.24,3.6,0.32119,0.00014,24.84408]
[1778679925523,36.86,79742.12,3.6,0.31837,0.00014,24.74623]
[1778679925772,36.86,79742.12,3.6,0.31837,0.00014,24.74623]
[1778679925948,36.86,79742.12,3.6,0.31837,0.00014,24.74623]
[1778679927788,36.86,79754.35,3.6,0.32009,0.00014,24.80587]
[1778679928339,36.86,79754.35,3.6,0.32009,0.00014,24.80587]
[1778679930371,36.86,79751.29,3.6,0.31967,0.00014,24.79129]
[1778679930421,36.86,79751.29,3.6,0.31967,0.00014,24.79129]
[1778679932160,36.86,79750.19,3.6,0.31952,0.00014,24.78622]
[1778679932427,36.86,79750.19,3.6,0.31952,0.00014,24.78622]
[1778679932754,36.86,79750.57,3.6,0.31955,0.00014,24.78431]
[1778679932772,36.86,79750.57,3.6,0.31955,0.00014,24.78431]
[1778679932879,36.86,79750.57,3.6,0.31955,0.00014,24.78431]
[1778679932932,36.86,79750.57,3.6,0.31955,0.00014,24.78431]
[1778679933004,36.86,79750.57,3.6,0.31955,0.00014,24.78431]
[1778679933181,36.86,79750.57,3.6,0.31955,0.00014,24.78431]
[1778679933190,36.86,79750.57,3.6,0.31955,0.00014,24.78431]
[1778679933462,36.86,79750.57,3.6,0.31955,0.00014,24.78431]
[1778679933556,36.86,79744.17,3.6,0.31866,0.00014,24.75326]
[1778679934179,36.86,79744.17,3.6,0.31866,0.00014,24.75326]
[1778679934218,36.86,79744.17,3.6,0.31866,0.00014,24.75326]
[1778679934463,36.86,79744.17,3.6,0.31866,0.00014,24.75326]
[1778679934531,36.86,79726.54,3.6,0.3162,0.00014,24.66671]
[1778679934697,36.86,79726.54,3.6,0.3162,0.00014,24.66671]
[1778679935196,36.86,79726.54,3.6,0.3162,0.00014,24.66671]
[1778679935360,36.86,79726.54,3.6,0.3162,0.00014,24.66671]
[1778679935424,36.86,79726.54,3.6,0.3162,0.00014,24.66671]
[1778679936158,36.86,79720.35,3.6,0.31534,0.00014,24.63609]
[1778679936306,36.86,79709.32,3.6,0.3138,0.00014,24.58134]
[1778679936691,36.86,79709.32,3.6,0.3138,0.00014,24.58134]
[1778679936775,36.86,79709.32,3.6,0.3138,0.00014,24.58134]
[1778679936909,36.86,79709.32,3.6,0.3138,0.00014,24.58134]
[1778679937613,36.86,79709.32,3.6,0.3138,0.00014,24.58134]
[1778679937878,36.86,79706.3,3.6,0.31338,0.00014,24.56631]
[1778679937904,36.86,79706.3,3.6,0.31338,0.00014,24.56631]
[1778679938021,36.86,79706.3,3.6,0.31338,0.00014,24.56631]
[1778679938279,36.86,79706.3,3.6,0.31338,0.00014,24.56631]
[1778679939793,36.86,79706.26,3.6,0.31338,0.00014,24.56615]
[1778679940751,36.86,79710.1,3.6,0.31391,0.00014,24.58529]
[1778679941098,36.86,79710.1,3.6,0.31391,0.00014,24.58529]
[1778679941153,36.86,79710.1,3.6,0.31391,0.00014,24.58529]
[1778679941308,36.86,79710.1,3.6,0.31391,0.00014,24.58529]
[1778679941639,36.86,79710.1,3.6,0.31391,0.00014,24.58529]
[1778679941588,36.86,79718.71,3.6,0.31511,0.00014,24.628]
[1778679941675,36.86,79718.71,3.6,0.31511,0.00014,24.628]
[1778679941697,36.86,79718.71,3.6,0.31511,0.00014,24.628]
[1778679941724,36.86,79718.71,3.6,0.31511,0.00014,24.628]
[1778679941735,36.86,79718.71,3.6,0.31511,0.00014,24.628]
[1778679941809,36.86,79718.71,3.6,0.31511,0.00014,24.628]
[1778679941947,36.86,79718.71,3.6,0.31511,0.00014,24.628]
[1778679941961,36.86,79718.71,3.6,0.31511,0.00014,24.628]
[1778679942262,36.86,79718.71,3.6,0.31511,0.00014,24.628]
[1778679942426,36.86,79727.82,3.6,0.31638,0.00014,24.67311]
[1778679942735,36.86,79727.82,3.6,0.31638,0.00014,24.67311]
[1778679942771,36.86,79727.82,3.6,0.31638,0.00014,24.67311]
[1778679942959,36.86,79727.82,3.6,0.31638,0.00014,24.67311]
[1778679943151,36.86,79727.82,3.6,0.31638,0.00014,24.67311]
[1778679943193,36.86,79712.55,3.6,0.31425,0.00014,24.59753]
[1778679943943,36.86,79712.55,3.6,0.31425,0.00014,24.59753]
[1778679944044,36.86,79700.59,3.6,0.3126,0.00014,24.53792]
[1778679944783,36.86,79700.59,3.6,0.3126,0.00014,24.53792]
[1778679945517,36.86,79700.59,3.6,0.3126,0.00014,24.53792]
[1778679945652,36.86,79700.59,3.6,0.3126,0.00014,24.53792]
[1778679946231,36.86,79699.22,3.6,0.31241,0.00014,24.53111]
[1778679947211,36.86,79697.47,3.6,0.31217,0.00014,24.5224]
[1778679950442,36.86,79702.22,3.6,0.31283,0.00014,24.5463]
[1778679956135,36.87,79695.67,3.6,0.31193,0.00014,24.51376]
[1778679956168,36.87,79695.67,3.6,0.31193,0.00014,24.51376]
[1778679956374,36.87,79695.67,3.6,0.31193,0.00014,24.51376]
[1778679956618,36.87,79695.67,3.6,0.31193,0.00014,24.51376]
[1778679956667,36.87,79695.67,3.6,0.31193,0.00014,24.51376]
[1778679956678,36.87,79696.4,3.6,0.31203,0.00014,24.51748]
[1778679957142,36.87,79696.4,3.6,0.31203,0.00014,24.51748]
[1778679957208,36.87,79696.4,3.6,0.31203,0.00014,24.51748]
[1778679957314,36.87,79696.4,3.6,0.31203,0.00014,24.51748]
[1778679957370,36.87,79686.0,3.6,0.31059,0.00014,24.46527]
[1778679958212,36.87,79686.0,3.6,0.31059,0.00014,24.46527]
[1778679959237,36.87,79686.45,3.6,0.31066,0.00014,24.46764]
[1778679960187,36.87,79690.23,3.6,0.31118,0.00014,24.48676]
[1778679960214,36.87,79690.23,3.6,0.31118,0.00014,24.48676]
[1778679960234,36.87,79690.23,3.6,0.31118,0.00014,24.48676]
[1778679960666,36.87,79690.23,3.6,0.31118,0.00014,24.48676]
[1778679961184,36.87,79692.25,3.6,0.31147,0.00014,24.49699]
[1778679961397,36.87,79692.25,3.6,0.31147,0.00014,24.49699]
[1778679961529,36.87,79677.63,3.6,0.30945,0.00014,24.42335]
[1778679961697,36.87,79677.63,3.6,0.30945,0.00014,24.42335]
[1778679961778,36.87,79677.63,3.6,0.30945,0.00014,24.42335]
[1778679962151,36.87,79677.63,3.6,0.30945,0.00014,24.42335]
[1778679962213,36.87,79677.63,3.6,0.30945,0.00014,24.42335]
[1778679962279,36.87,79677.63,3.6,0.30945,0.00014,24.42335]
[1778679962822,36.87,79675.32,3.6,0.30913,0.00014,24.41178]
[1778679963180,36.87,79663.64,3.6,0.30753,0.00014,24.35254]
[1778679965713,36.87,79663.84,3.6,0.30756,0.00014,24.35376]
[1778679965960,36.87,79661.79,3.6,0.30728,0.00014,24.3435]
[1778679966623,36.87,79661.79,3.6,0.30728,0.00014,24.3435]
[1778679966636,36.87,79646.94,3.6,0.30525,0.00014,24.2676]
[1778679967706,36.87,79646.94,3.6,0.30525,0.00014,24.2676]
[1778679967916,36.89,79645.31,3.6,0.3051,0.00014,24.26196]
[1778679968130,36.89,79645.31,3.6,0.3051,0.00014,24.26196]
[1778679968134,36.89,79645.31,3.6,0.3051,0.00014,24.26196]
[1778679968222,36.89,79645.31,3.6,0.3051,0.00014,24.26196]
[1778679968666,36.9,79629.61,3.6,0.30303,0.00014,24.18366]
[1778679969082,36.9,79629.61,3.6,0.30303,0.00014,24.18366]
[1778679969195,36.9,79629.61,3.6,0.30303,0.00014,24.18366]
[1778679970626,36.92,79623.77,3.6,0.30233,0.00014,24.15685]
[1778679970665,36.92,79623.77,3.6,0.30233,0.00014,24.15685]
[1778679971127,36.94,79622.36,3.6,0.30224,0.00014,24.15325]
[1778679971226,36.94,79622.36,3.6,0.30224,0.00014,24.15325]
[1778679971309,36.94,79622.36,3.6,0.30224,0.00014,24.15325]
[1778679971661,36.96,79610.58,3.6,0.30074,0.00014,24.09564]
[1778679972723,36.96,79602.66,3.6,0.29967,0.00014,24.05445]
[1778679973597,36.96,79602.66,3.6,0.29967,0.00014,24.05445]
[1778679974040,36.97,79597.3,3.6,0.29895,0.00014,24.02661]
[1778679975261,36.97,79600.38,3.6,0.29938,0.00014,24.04297]
[1778679975305,36.97,79600.38,3.6,0.29938,0.00014,24.04297]
[1778679975488,36.97,79600.38,3.6,0.29938,0.00014,24.04297]
[1778679976632,36.97,79596.6,3.6,0.29887,0.00014,24.02328]
[1778679976647,36.97,79603.74,3.6,0.29985,0.00014,24.06102]
[1778679976841,36.97,79603.74,3.6,0.29985,0.00014,24.06102]
[1778679977020,36.97,79603.74,3.6,0.29985,0.00014,24.06102]
[1778679977283,36.97,79612.91,3.6,0.3011,0.00014,24.10917]
[1778679977740,36.97,79612.91,3.6,0.3011,0.00014,24.10917]
[1778679978419,36.97,79612.91,3.6,0.3011,0.00014,24.10917]
[1778679978422,36.99,79616.56,3.6,0.30171,0.00014,24.13215]
[1778679982412,37.05,79608.58,3.6,0.30091,0.00014,24.10088]
[1778679982484,37.05,79608.58,3.6,0.30091,0.00014,24.10088]
[1778679985821,37.09,79602.89,3.6,0.30038,0.00014,24.07998]
[1778679985889,37.09,79602.89,3.6,0.30038,0.00014,24.07998]
[1778679986281,37.09,79602.89,3.6,0.30038,0.00014,24.07998]
[1778679986422,37.09,79602.89,3.6,0.30038,0.00014,24.07998]
[1778679987684,37.09,79607.4,3.6,0.30099,0.00014,24.10363]
[1778679987691,37.09,79607.4,3.6,0.30099,0.00014,24.10363]
[1778679988967,37.1,79615.71,3.6,0.30214,0.00014,24.1474]
[1778679990424,37.1,79621.15,3.6,0.30289,0.00014,24.17581]
[1778679990764,37.1,79623.14,3.6,0.30316,0.00014,24.18634]
[1778679991083,37.1,79623.14,3.6,0.30316,0.00014,24.18634]
[1778679991383,37.1,79637.98,3.6,0.30517,0.00014,24.25892]
[1778679991922,37.1,79637.98,3.6,0.30517,0.00014,24.25892]
[1778679992127,37.1,79637.98,3.6,0.30517,0.00014,24.25892]
[1778679992760,37.1,79636.56,3.6,0.30498,0.00014,24.25188]
[1778679992846,37.1,79636.56,3.6,0.30498,0.00014,24.25188]
[1778679993033,37.1,79636.56,3.6,0.30498,0.00014,24.25188]
[1778679993344,37.1,79636.56,3.6,0.30498,0.00014,24.25188]
[1778679993406,37.1,79636.56,3.6,0.30498,0.00014,24.25188]
[1778679993408,37.1,79648.68,3.6,0.30664,0.00014,24.31398]
[1778679993900,37.1,79648.68,3.6,0.30664,0.00014,24.31398]
[1778679993952,37.1,79648.68,3.6,0.30664,0.00014,24.31398]
[1778679994012,37.1,79648.68,3.6,0.30664,0.00014,24.31398]
[1778679994274,37.1,79648.68,3.6,0.30664,0.00014,24.31398]
[1778679994374,37.1,79648.68,3.6,0.30664,0.00014,24.31398]
[1778679994416,37.1,79648.68,3.6,0.30664,0.00014,24.31398]
[1778679994517,37.1,79667.44,3.6,0.30921,0.00014,24.40912]
[1778679995209,37.1,79667.44,3.6,0.30921,0.00014,24.40912]
[1778679995414,37.11,79685.4,3.6,0.31168,0.00014,24.49923]
[1778679996546,37.11,79685.4,3.6,0.31168,0.00014,24.49923]
[1778679997757,37.11,79683.64,3.6,0.31144,0.00014,24.49053]
[1778679998313,37.11,79683.64,3.6,0.31144,0.00014,24.49053]
[1778680001036,37.11,79676.48,3.6,0.31046,0.00014,24.4548]
[1778680001284,37.11,79676.48,3.6,0.31046,0.00014,24.4548]
[1778680006685,37.11,79671.31,3.6,0.30976,0.00014,24.42922]
[1778680010116,37.11,79661.52,3.6,0.30843,0.00014,24.3803]
[1778680010166,37.11,79661.52,3.6,0.30843,0.00014,24.3803]
[1778680010519,37.11,79649.29,3.6,0.30676,0.00014,24.31844]
[1778680011526,37.11,79638.78,3.6,0.30533,0.00014,24.26503]
[1778680015394,37.12,79636.83,3.6,0.30509,0.00014,24.25573]
[1778680015452,37.12,79636.83,3.6,0.30509,0.00014,24.25573]
[1778680016720,37.12,79636.95,3.6,0.30511,0.00014,24.25659]
[1778680017100,37.12,79631.45,3.6,0.30437,0.00014,24.22865]
[1778680017154,37.12,79631.45,3.6,0.30437,0.00014,24.22865]
[1778680017189,37.12,79631.45,3.6,0.30437,0.00014,24.22865]
[1778680018491,37.12,79638.22,3.6,0.3053,0.00014,24.26359]
[1778680022619,37.13,79639.35,3.6,0.30548,0.00014,24.27025]
[1778680023307,37.13,79638.38,3.6,0.30535,0.00014,24.26553]
[1778680024437,37.13,79637.6,3.6,0.30525,0.00014,24.26178]
[1778680024520,37.13,79637.6,3.6,0.30525,0.00014,24.26178]
[1778680024649,37.13,79637.6,3.6,0.30525,0.00014,24.26178]
[1778680025033,37.13,79635.65,3.6,0.30499,0.00014,24.25204]
[1778680025040,37.13,79635.65,3.6,0.30499,0.00014,24.25204]
[1778680025250,37.13,79635.65,3.6,0.30499,0.00014,24.25204]
[1778680025257,37.13,79635.65,3.6,0.30499,0.00014,24.25204]
[1778680025731,37.13,79635.65,3.6,0.30499,0.00014,24.25204]
[1778680025638,37.13,79620.53,3.6,0.30294,0.00014,24.17463]
[1778680025866,37.13,79620.53,3.6,0.30294,0.00014,24.17463]
[1778680026355,37.13,79620.53,3.6,0.30294,0.00014,24.17463]
[1778680026792,37.13,79620.53,3.6,0.30294,0.00014,24.17463]
[1778680026645,37.13,79607.65,3.6,0.3012,0.00014,24.10827]
[1778680026903,37.13,79607.65,3.6,0.3012,0.00014,24.10827]
[1778680027150,37.13,79607.65,3.6,0.3012,0.00014,24.10827]
[1778680028421,37.13,79599.63,3.6,0.30012,0.00014,24.06665]
[1778680033694,37.14,79600.58,3.6,0.30027,0.00014,24.07235]
[1778680033798,37.14,79600.58,3.6,0.30027,0.00014,24.07235]
[1778680036318,37.14,79605.18,3.6,0.3009,0.00014,24.0965]
[1778680036362,37.14,79605.18,3.6,0.3009,0.00014,24.0965]
[1778680036772,37.14,79605.18,3.6,0.3009,0.00014,24.0965]
[1778680038729,37.14,79617.14,3.6,0.30253,0.00014,24.1587]
[1778680038971,37.14,79617.14,3.6,0.30253,0.00014,24.1587]
[1778680041570,37.14,79612.37,3.6,0.30188,0.00014,24.13413]
[1778680042934,37.14,79603.52,3.6,0.30068,0.00014,24.08834]
[1778680042948,37.14,79603.52,3.6,0.30068,0.00014,24.08834]
[1778680043250,37.14,79603.52,3.6,0.30068,0.00014,24.08834]
[1778680043610,37.14,79603.52,3.6,0.30068,0.00014,24.08834]
[1778680043688,37.14,79603.52,3.6,0.30068,0.00014,24.08834]
[1778680044400,37.14,79600.6,3.6,0.30029,0.00014,24.07322]
[1778680045426,37.14,79600.75,3.6,0.30031,0.00014,24.0741]
[1778680045814,37.14,79604.92,3.6,0.30088,0.00014,24.09589]
[1778680045869,37.14,79604.92,3.6,0.30088,0.00014,24.09589]
[1778680046084,37.14,79604.92,3.6,0.30088,0.00014,24.09589]
[1778680046116,37.14,79604.92,3.6,0.30088,0.00014,24.09589]
[1778680046785,37.14,79613.63,3.6,0.30207,0.00014,24.14114]
[1778680046809,37.14,79613.63,3.6,0.30207,0.00014,24.14114]
[1778680046931,37.14,79613.63,3.6,0.30207,0.00014,24.14114]
[1778680047104,37.14,79613.63,3.6,0.30207,0.00014,24.14114]
[1778680047272,37.14,79613.63,3.6,0.30207,0.00014,24.14114]
[1778680047432,37.14,79613.63,3.6,0.30207,0.00014,24.14114]
[1778680048648,37.14,79613.63,3.6,0.30208,0.00014,24.14153]
[1778680048754,37.16,79624.76,3.6,0.30368,0.00014,24.20232]
[1778680049156,37.16,79624.76,3.6,0.30368,0.00014,24.20232]
[1778680049338,37.16,79624.76,3.6,0.30368,0.00014,24.20232]
[1778680049614,37.16,79633.16,3.6,0.30483,0.00014,24.24566]
[1778680050228,37.16,79633.16,3.6,0.30483,0.00014,24.24566]
[1778680050257,37.16,79633.16,3.6,0.30483,0.00014,24.24566]
[1778680050269,37.16,79646.51,3.6,0.30665,0.00014,24.31372]
[1778680051942,37.17,79648.1,3.6,0.30686,0.00014,24.31831]
[1778680051947,37.17,79648.1,3.6,0.30686,0.00014,24.31831]
[1778680053682,37.17,79639.03,3.6,0.30563,0.00014,24.27251]
[1778680055060,37.17,79638.77,3.6,0.3056,0.00014,24.27119]
[1778680057106,37.17,79634.81,3.6,0.30507,0.00014,24.2514]
[1778680058237,37.17,79630.43,3.6,0.30448,0.00014,24.22945]
[1778680058406,37.17,79630.43,3.6,0.30448,0.00014,24.22945]
[1778680061579,37.18,79627.31,3.6,0.30408,0.00014,24.21428]
[1778680064154,37.18,79619.74,3.6,0.30308,0.00014,24.17621]
[1778680064217,37.18,79619.74,3.6,0.30308,0.00014,24.17621]
[1778680064262,37.18,79619.74,3.6,0.30308,0.00014,24.17621]
[1778680064299,37.18,79619.74,3.6,0.30308,0.00014,24.17621]
[1778680064599,37.18,79619.74,3.6,0.30308,0.00014,24.17621]
[1778680064709,37.18,79619.2,3.6,0.30301,0.00014,24.17374]
[1778680064950,37.18,79619.2,3.6,0.30301,0.00014,24.17374]
[1778680065788,37.19,79600.83,3.6,0.30053,0.00014,24.07894]
[1778680065901,37.19,79600.83,3.6,0.30053,0.00014,24.07894]
[1778680066267,37.19,79600.83,3.6,0.30053,0.00014,24.07894]
[1778680066346,37.19,79591.55,3.6,0.29928,0.00013,24.03072]
[1778680067478,37.19,79591.55,3.6,0.29928,0.00013,24.03072]
[1778680067529,37.19,79591.55,3.6,0.29928,0.00013,24.03072]
[1778680067721,37.19,79591.55,3.6,0.29928,0.00013,24.03072]
[1778680069333,37.19,79601.81,3.6,0.30068,0.00014,24.08451]
[1778680075288,37.19,79599.96,3.6,0.30044,0.00014,24.07539]
[1778680075940,37.19,79599.21,3.6,0.30034,0.00014,24.07159]
[1778680076482,37.19,79599.21,3.6,0.30034,0.00014,24.07159]
[1778680077159,37.19,79599.6,3.6,0.3004,0.00014,24.07372]
[1778680080436,37.19,79596.67,3.6,0.30001,0.00014,24.05878]
[1778680081580,37.19,79595.74,3.6,0.29989,0.00014,24.05405]
[1778680081629,37.19,79595.74,3.6,0.29989,0.00014,24.05405]
[1778680081730,37.19,79587.51,3.6,0.29878,0.00013,24.01123]
[1778680082275,37.19,79587.51,3.6,0.29878,0.00013,24.01123]
[1778680082627,37.19,79587.51,3.6,0.29878,0.00013,24.01123]
[1778680082820,37.19,79587.51,3.6,0.29878,0.00013,24.01123]
[1778680082669,37.19,79576.54,3.6,0.29731,0.00013,23.95388]
[1778680085761,37.2,79576.91,3.6,0.29736,0.00013,23.95616]
[1778680085800,37.2,79572.68,3.6,0.2968,0.00013,23.93408]
[1778680086274,37.2,79572.68,3.6,0.2968,0.00013,23.93408]
[1778680086280,37.2,79572.68,3.6,0.2968,0.00013,23.93408]
[1778680086363,37.2,79572.68,3.6,0.2968,0.00013,23.93408]
[1778680087151,37.2,79564.69,3.6,0.29573,0.00013,23.89193]
[1778680087311,37.2,79564.69,3.6,0.29573,0.00013,23.89193]
[1778680087337,37.2,79564.69,3.6,0.29573,0.00013,23.89193]
[1778680087797,37.2,79564.69,3.6,0.29573,0.00013,23.89193]
[1778680087836,37.2,79564.69,3.6,0.29573,0.00013,23.89193]
[1778680088174,37.2,79563.36,3.6,0.29554,0.00013,23.8848]
[1778680088261,37.2,79563.36,3.6,0.29554,0.00013,23.8848]
[1778680088584,37.2,79563.36,3.6,0.29554,0.00013,23.8848]
[1778680088635,37.2,79563.36,3.6,0.29554,0.00013,23.8848]
[1778680088743,37.2,79563.36,3.6,0.29554,0.00013,23.8848]
[1778680089026,37.2,79565.16,3.6,0.29578,0.00013,23.89425]
[1778680089081,37.2,79565.16,3.6,0.29578,0.00013,23.89425]
[1778680089362,37.2,79565.16,3.6,0.29578,0.00013,23.89425]
[1778680089413,37.2,79565.16,3.6,0.29578,0.00013,23.89425]
[1778680089420,37.2,79565.16,3.6,0.29578,0.00013,23.89425]
[1778680089717,37.2,79587.54,3.6,0.2988,0.00013,24.01186]
[1778680090117,37.2,79587.54,3.6,0.2988,0.00013,24.01186]
[1778680090596,37.2,79587.54,3.6,0.2988,0.00013,24.01186]
[1778680090708,37.2,79587.54,3.6,0.2988,0.00013,24.01186]
[1778680091114,37.2,79587.54,3.6,0.2988,0.00013,24.01186]
[1778680091123,37.2,79587.54,3.6,0.2988,0.00013,24.01186]
[1778680090827,37.2,79616.13,3.6,0.30266,0.00014,24.16018]
[1778680091355,37.2,79616.13,3.6,0.30266,0.00014,24.16018]
[1778680091391,37.2,79616.13,3.6,0.30266,0.00014,24.16018]
[1778680091532,37.2,79616.13,3.6,0.30266,0.00014,24.16018]
[1778680091928,37.2,79616.13,3.6,0.30266,0.00014,24.16018]
[1778680091750,37.2,79610.09,3.6,0.30184,0.00014,24.12901]
[1778680092767,37.2,79610.09,3.6,0.30184,0.00014,24.12901]
[1778680092818,37.2,79610.25,3.6,0.30186,0.00014,24.12986]
[1778680095902,37.2,79603.01,3.6,0.30091,0.00014,24.09336]
[1778680096021,37.2,79603.01,3.6,0.30091,0.00014,24.09336]
[1778680096239,37.2,79603.01,3.6,0.30091,0.00014,24.09336]
[1778680096672,37.2,79594.37,3.6,0.29974,0.00014,24.04836]
[1778680097448,37.2,79594.37,3.6,0.29974,0.00014,24.04836]
[1778680097733,37.2,79594.37,3.6,0.29974,0.00014,24.04836]
[1778680098205,37.2,79582.49,3.6,0.29814,0.00013,23.98625]
[1778680099821,37.2,79582.49,3.6,0.29814,0.00013,23.98625]
[1778680102443,37.2,79581.45,3.6,0.298,0.00013,23.98078]
[1778680103023,37.2,79585.15,3.6,0.2985,0.00013,24.00015]
[1778680103047,37.2,79585.15,3.6,0.2985,0.00013,24.00015]
[1778680103248,37.2,79585.15,3.6,0.2985,0.00013,24.00015]
[1778680103384,37.2,79593.95,3.6,0.29969,0.00014,24.04623]
[1778680104255,37.2,79603.38,3.6,0.30096,0.00014,24.09524]
[1778680106863,37.2,79612.64,3.6,0.30222,0.00014,24.14332]
[1778680107948,37.2,79616.95,3.6,0.3028,0.00014,24.16554]
[1778680108282,37.2,79622.01,3.6,0.3035,0.00014,24.19184]
[1778680110302,37.21,79611.91,3.6,0.30214,0.00014,24.14038]
[1778680111971,37.21,79610.54,3.6,0.30194,0.00014,24.12971]
[1778680112316,37.21,79621.34,3.6,0.30342,0.00014,24.18565]
[1778680112896,37.21,79621.34,3.6,0.30342,0.00014,24.18565]
[1778680112902,37.21,79621.34,3.6,0.30342,0.00014,24.18565]
[1778680112998,37.21,79621.34,3.6,0.30342,0.00014,24.18565]
[1778680113015,37.21,79621.34,3.6,0.30342,0.00014,24.18565]
[1778680113152,37.21,79621.34,3.6,0.30342,0.00014,24.18565]
[1778680113229,37.21,79621.34,3.6,0.30342,0.00014,24.18565]
[1778680113603,37.21,79621.34,3.6,0.30342,0.00014,24.18565]
[1778680113652,37.21,79635.66,3.6,0.30537,0.00014,24.25919]
[1778680114059,37.21,79635.66,3.6,0.30537,0.00014,24.25919]
[1778680114135,37.21,79635.66,3.6,0.30537,0.00014,24.25919]
[1778680114203,37.21,79635.66,3.6,0.30537,0.00014,24.25919]
[1778680115565,37.21,79637.92,3.6,0.30568,0.00014,24.2709]
[1778680116309,37.21,79640.08,3.6,0.30598,0.00014,24.28207]
[1778680116639,37.21,79640.08,3.6,0.30598,0.00014,24.28207]
[1778680116655,37.21,79651.54,3.6,0.30755,0.00014,24.34035]
[1778680117140,37.21,79651.54,3.6,0.30755,0.00014,24.34035]
[1778680117650,37.22,79664.89,3.6,0.30937,0.00014,24.40771]
[1778680118142,37.22,79664.89,3.6,0.30937,0.00014,24.40771]
[1778680119807,37.22,79667.87,3.6,0.30978,0.00014,24.42271]
[1778680125792,37.22,79660.44,3.6,0.30877,0.00014,24.38564]
[1778680125853,37.22,79660.44,3.6,0.30877,0.00014,24.38564]
[1778680125986,37.22,79660.03,3.6,0.30872,0.00014,24.38364]
[1778680126065,37.22,79660.03,3.6,0.30872,0.00014,24.38364]
[1778680126146,37.22,79660.03,3.6,0.30872,0.00014,24.38364]
[1778680126567,37.22,79660.03,3.6,0.30872,0.00014,24.38364]
[1778680126608,37.22,79637.94,3.6,0.30571,0.00014,24.27189]
[1778680126917,37.22,79637.94,3.6,0.30571,0.00014,24.27189]
[1778680127424,37.22,79628.21,3.6,0.30439,0.00014,24.2224]
[1778680128376,37.22,79628.21,3.6,0.30439,0.00014,24.2224]
[1778680129420,37.22,79632.08,3.6,0.30492,0.00014,24.2424]
[1778680130426,37.22,79639.53,3.6,0.30594,0.00014,24.28056]
[1778680130433,37.22,79639.53,3.6,0.30594,0.00014,24.28056]
[1778680130625,37.22,79639.53,3.6,0.30594,0.00014,24.28056]
[1778680130634,37.22,79639.53,3.6,0.30594,0.00014,24.28056]
[1778680130647,37.22,79639.53,3.6,0.30594,0.00014,24.28056]
[1778680130875,37.22,79639.53,3.6,0.30594,0.00014,24.28056]
[1778680137494,37.23,79625.17,3.6,0.30404,0.00014,24.2089]
[1778680138219,37.23,79625.17,3.6,0.30404,0.00014,24.2089]
[1778680141522,37.24,79615.28,3.6,0.30272,0.00014,24.15913]
[1778680142119,37.24,79615.28,3.6,0.30272,0.00014,24.15913]
[1778680143417,37.24,79620.87,3.6,0.30349,0.00014,24.18815]
[1778680143536,37.24,79630.71,3.6,0.30483,0.00014,24.23877]
[1778680145683,37.24,79632.35,3.6,0.30506,0.00014,24.24735]
[1778680146693,37.24,79632.18,3.6,0.30504,0.00014,24.24668]
[1778680146794,37.24,79646.06,3.6,0.30694,0.00014,24.31743]
[1778680147559,37.24,79646.06,3.6,0.30694,0.00014,24.31743]
[1778680148168,37.24,79650.29,3.6,0.30752,0.00014,24.33897]
[1778680153606,37.25,79649.49,3.6,0.30743,0.00014,24.33577]
[1778680154692,37.25,79649.49,3.6,0.30743,0.00014,24.33577]
[1778680155257,37.25,79656.25,3.6,0.30836,0.00014,24.36999]
[1778680155291,37.25,79656.25,3.6,0.30836,0.00014,24.36999]
[1778680155380,37.25,79656.25,3.6,0.30836,0.00014,24.36999]
[1778680155620,37.25,79666.28,3.6,0.30973,0.00014,24.42045]
[1778680157757,37.25,79668.27,3.6,0.31001,0.00014,24.43046]
[1778680158759,37.25,79667.33,3.6,0.30988,0.00014,24.42579]
[1778680159094,37.25,79665.94,3.6,0.30969,0.00014,24.41887]
[1778680160766,37.25,79666.38,3.6,0.30975,0.00014,24.42112]
[1778680160893,37.25,79666.38,3.6,0.30975,0.00014,24.42112]
[1778680161299,37.25,79663.88,3.6,0.30941,0.00014,24.40864]
[1778680161320,37.25,79663.88,3.6,0.30941,0.00014,24.40864]
[1778680161371,37.25,79663.88,3.6,0.30941,0.00014,24.40864]
[1778680161677,37.25,79663.88,3.6,0.30941,0.00014,24.40864]
[1778680161752,37.25,79663.88,3.6,0.30941,0.00014,24.40864]
[1778680161848,37.25,79637.68,3.6,0.30584,0.00014,24.2764]
[1778680161972,37.25,79637.68,3.6,0.30584,0.00014,24.2764]
[1778680162227,37.25,79637.68,3.6,0.30584,0.00014,24.2764]
[1778680162349,37.25,79637.68,3.6,0.30584,0.00014,24.2764]
[1778680162674,37.25,79622.31,3.6,0.30376,0.00014,24.19811]
[1778680165166,37.25,79621.0,3.6,0.30359,0.00014,24.19191]
[1778680166702,37.26,79635.09,3.6,0.30552,0.00014,24.26439]
[1778680167483,37.26,79635.09,3.6,0.30552,0.00014,24.26439]
[1778680167497,37.26,79635.09,3.6,0.30552,0.00014,24.26439]
[1778680167709,37.26,79650.04,3.6,0.30756,0.00014,24.34037]
[1778680170731,37.26,79647.36,3.6,0.3072,0.00014,24.32707]
[1778680171553,37.26,79649.63,3.6,0.30752,0.00014,24.33867]
[1778680172972,37.26,79657.6,3.6,0.30859,0.00014,24.37516]
[1778680173001,37.26,79657.6,3.6,0.30859,0.00014,24.37516]
[1778680173760,37.26,79634.72,3.6,0.30547,0.00014,24.25947]
[1778680174215,37.26,79634.72,3.6,0.30547,0.00014,24.25947]
[1778680174571,37.26,79634.72,3.6,0.30547,0.00014,24.25947]
[1778680174632,37.26,79634.72,3.6,0.30547,0.00014,24.25947]
[1778680176250,37.26,79629.2,3.6,0.30473,0.00014,24.23174]
[1778680177661,37.27,79634.97,3.6,0.30552,0.00014,24.26136]
[1778680177667,37.27,79634.97,3.6,0.30552,0.00014,24.26136]
[1778680177929,37.27,79634.97,3.6,0.30552,0.00014,24.26136]
[1778680178389,37.27,79637.65,3.6,0.30589,0.00014,24.27518]
[1778680178951,37.27,79624.07,3.6,0.30405,0.00014,24.2061]
[1778680179390,37.27,79624.07,3.6,0.30405,0.00014,24.2061]
[1778680179446,37.27,79624.07,3.6,0.30405,0.00014,24.2061]
[1778680179911,37.27,79624.07,3.6,0.30405,0.00014,24.2061]
[1778680179924,37.27,79624.07,3.6,0.30405,0.00014,24.2061]
[1778680179930,37.27,79624.07,3.6,0.30405,0.00014,24.2061]
[1778680179803,37.27,79614.49,3.6,0.30276,0.00014,24.15721]
[1778680180106,37.27,79614.49,3.6,0.30276,0.00014,24.15721]
[1778680180130,37.27,79614.49,3.6,0.30276,0.00014,24.15721]
[1778680180137,37.27,79614.49,3.6,0.30276,0.00014,24.15721]
[1778680180184,37.27,79614.49,3.6,0.30276,0.00014,24.15721]
[1778680180373,37.27,79614.49,3.6,0.30276,0.00014,24.15721]
[1778680180542,37.27,79614.49,3.6,0.30276,0.00014,24.15721]
[1778680180810,37.27,79573.66,3.6,0.29725,0.00013,23.94511]
[1778680180978,37.27,79573.66,3.6,0.29725,0.00013,23.94511]
[1778680181223,37.27,79573.66,3.6,0.29725,0.00013,23.94511]
[1778680181373,37.27,79573.66,3.6,0.29725,0.00013,23.94511]
[1778680181928,37.27,79559.38,3.6,0.29534,0.00013,23.8698]
[1778680182596,37.27,79559.38,3.6,0.29534,0.00013,23.8698]
[1778680182759,37.27,79559.38,3.6,0.29534,0.00013,23.8698]
[1778680182832,37.27,79559.38,3.6,0.29534,0.00013,23.8698]
[1778680183661,37.27,79562.62,3.6,0.29577,0.00013,23.88684]
[1778680183694,37.27,79562.62,3.6,0.29577,0.00013,23.88684]
[1778680183833,37.27,79564.62,3.6,0.29603,0.00013,23.8973]
[1778680185068,37.27,79563.95,3.6,0.29595,0.00013,23.89385]
[1778680185476,37.27,79563.95,3.6,0.29595,0.00013,23.89385]
[1778680185498,37.27,79563.95,3.6,0.29595,0.00013,23.89385]
[1778680187395,37.27,79571.06,3.6,0.2969,0.00013,23.93142]
[1778680188622,37.27,79576.59,3.6,0.29765,0.00013,23.96048]
[1778680189032,37.27,79578.22,3.6,0.29787,0.00013,23.96904]
[1778680189246,37.27,79578.22,3.6,0.29787,0.00013,23.96904]
[1778680189871,37.27,79578.22,3.6,0.29787,0.00013,23.96904]
[1778680189885,37.27,79589.36,3.6,0.29937,0.00013,24.02736]
[1778680190634,37.27,79589.36,3.6,0.29937,0.00013,24.02736]
[1778680190675,37.27,79589.36,3.6,0.29937,0.00013,24.02736]
[1778680190757,37.27,79589.36,3.6,0.29937,0.00013,24.02736]
[1778680190870,37.27,79589.36,3.6,0.29937,0.00013,24.02736]
[1778680190887,37.27,79589.36,3.6,0.29937,0.00013,24.02736]
[1778680190957,37.27,79617.96,3.6,0.30324,0.00014,24.17531]
[1778680191072,37.27,79617.96,3.6,0.30324,0.00014,24.17531]
[1778680191109,37.27,79617.96,3.6,0.30324,0.00014,24.17531]
[1778680191447,37.27,79617.96,3.6,0.30324,0.00014,24.17531]
[1778680191603,37.27,79617.96,3.6,0.30324,0.00014,24.17531]
[1778680191721,37.27,79617.96,3.6,0.30324,0.00014,24.17531]
[1778680191898,37.27,79626.73,3.6,0.30444,0.00014,24.22048]
[1778680192377,37.27,79626.73,3.6,0.30444,0.00014,24.22048]
[1778680192389,37.27,79626.73,3.6,0.30444,0.00014,24.22048]
[1778680192905,37.27,79617.69,3.6,0.30322,0.00014,24.17441]
[1778680193140,37.27,79617.69,3.6,0.30322,0.00014,24.17441]
[1778680193667,37.27,79617.69,3.6,0.30322,0.00014,24.17441]
[1778680197370,37.28,79625.07,3.6,0.30425,0.00014,24.21324]
[1778680198080,37.28,79625.01,3.6,0.30424,0.00014,24.21316]
[1778680201848,37.28,79623.81,3.6,0.3041,0.00014,24.20771]
[1778680204901,37.29,79623.41,3.6,0.30407,0.00014,24.20639]
[1778680204910,37.29,79623.41,3.6,0.30407,0.00014,24.20639]
[1778680205686,37.29,79623.41,3.6,0.30407,0.00014,24.20663]
[1778680205696,37.29,79623.41,3.6,0.30407,0.00014,24.20663]
[1778680211035,37.3,79626.24,3.6,0.30449,0.00014,24.22234]
[1778680212101,37.3,79626.24,3.6,0.30449,0.00014,24.22234]
[1778680212325,37.3,79626.24,3.6,0.30449,0.00014,24.22234]
[1778680212385,37.3,79626.24,3.6,0.30449,0.00014,24.22234]
[1778680212895,37.3,79626.24,3.6,0.30449,0.00014,24.22234]
[1778680212921,37.3,79626.24,3.6,0.30449,0.00014,24.22234]
[1778680212995,37.3,79620.94,3.6,0.30379,0.00014,24.19571]
[1778680213508,37.3,79620.94,3.6,0.30379,0.00014,24.19571]
[1778680213725,37.3,79620.94,3.6,0.30379,0.00014,24.19571]
[1778680213792,37.3,79620.94,3.6,0.30379,0.00014,24.19571]
[1778680213808,37.3,79602.35,3.6,0.30127,0.00014,24.10014]
[1778680214534,37.3,79602.35,3.6,0.30127,0.00014,24.10014]
[1778680214658,37.3,79584.98,3.6,0.29893,0.00013,24.00999]
[1778680215481,37.3,79584.98,3.6,0.29893,0.00013,24.00999]
[1778680215524,37.3,79576.74,3.6,0.29782,0.00013,23.96698]
[1778680216438,37.3,79576.74,3.6,0.29782,0.00013,23.96698]
[1778680216849,37.3,79576.74,3.6,0.29782,0.00013,23.96698]
[1778680221057,37.3,79583.42,3.6,0.29872,0.00013,24.00194]
[1778680222804,37.3,79581.33,3.6,0.29844,0.00013,23.99101]
[1778680226500,37.3,79587.31,3.6,0.29926,0.00013,24.02257]
[1778680232185,37.3,79591.93,3.6,0.29987,0.00013,24.04327]
[1778680233637,37.3,79591.93,3.6,0.29987,0.00013,24.04327]
[1778680235840,37.3,79597.34,3.6,0.30061,0.00013,24.07155]
[1778680235940,37.3,79597.34,3.6,0.30061,0.00013,24.07155]
[1778680235976,37.3,79597.34,3.6,0.30061,0.00013,24.07155]
[1778680236014,37.3,79597.34,3.6,0.30061,0.00013,24.07155]
[1778680236051,37.31,79601.33,3.6,0.30115,0.00013,24.09224]
[1778680238623,37.31,79598.52,3.6,0.30077,0.00013,24.07795]
[1778680242739,37.31,79599.47,3.6,0.30093,0.00013,24.08387]
[1778680244551,37.31,79594.57,3.6,0.30028,0.00013,24.059]
[1778680246692,37.32,79584.54,3.6,0.29894,0.00013,24.00707]
[1778680247465,37.32,79583.58,3.6,0.29881,0.00013,24.00218]
[1778680247808,37.32,79583.58,3.6,0.29881,0.00013,24.00218]
[1778680248132,37.32,79583.82,3.6,0.29885,0.00013,24.00354]
[1778680248300,37.32,79592.06,3.6,0.29996,0.00013,24.04639]
[1778680253333,37.32,79588.33,3.6,0.29947,0.00013,24.02741]
[1778680254430,37.32,79588.33,3.6,0.29947,0.00013,24.02741]
[1778680254432,37.32,79588.33,3.6,0.29947,0.00013,24.02741]
[1778680254943,37.32,79588.33,3.6,0.29947,0.00013,24.02741]
[1778680255392,37.32,79586.5,3.6,0.29922,0.00013,24.01806]
[1778680258901,37.32,79587.43,3.6,0.29935,0.00013,24.02308]
[1778680259349,37.32,79586.09,3.6,0.29918,0.00013,24.01628]
[1778680262682,37.32,79586.83,3.6,0.29928,0.00013,24.02031]
[1778680262934,37.32,79586.83,3.6,0.29928,0.00013,24.02031]
[1778680265330,37.32,79592.92,3.6,0.30011,0.00013,24.05226]
[1778680265607,37.32,79592.92,3.6,0.30011,0.00013,24.05226]
[1778680266065,37.32,79595.06,3.6,0.3004,0.00013,24.0634]
[1778680266118,37.32,79595.06,3.6,0.3004,0.00013,24.0634]
[1778680266426,37.33,79604.75,3.6,0.30172,0.00014,24.11381]
[1778680268105,37.33,79610.34,3.6,0.30248,0.00014,24.14288]
[1778680268945,37.33,79610.34,3.6,0.30248,0.00014,24.14288]
[1778680269307,37.33,79612.84,3.6,0.30283,0.00014,24.15599]
[1778680270057,37.33,79612.84,3.6,0.30283,0.00014,24.15599]
[1778680270079,37.33,79611.14,3.6,0.3026,0.00014,24.14751]
[1778680270337,37.33,79611.14,3.6,0.3026,0.00014,24.14751]
[1778680270656,37.33,79611.14,3.6,0.3026,0.00014,24.14751]
[1778680271574,37.33,79616.28,3.6,0.3033,0.00014,24.17388]
[1778680271816,37.33,79616.28,3.6,0.3033,0.00014,24.17388]
[1778680271827,37.33,79616.28,3.6,0.3033,0.00014,24.17388]
[1778680271958,37.33,79616.28,3.6,0.3033,0.00014,24.17388]
[1778680272029,37.33,79616.28,3.6,0.3033,0.00014,24.17388]
[1778680271977,37.33,79629.51,3.6,0.3051,0.00014,24.24192]
[1778680272786,37.33,79629.51,3.6,0.3051,0.00014,24.24192]
[1778680273030,37.33,79629.51,3.6,0.3051,0.00014,24.24192]
[1778680272885,37.33,79621.08,3.6,0.30397,0.00014,24.19911]
[1778680278028,37.34,79622.34,3.6,0.30416,0.00014,24.20644]
[1778680278490,37.34,79624.32,3.6,0.30443,0.00014,24.21654]
[1778680278963,37.34,79638.12,3.6,0.30631,0.00014,24.28707]
[1778680279614,37.34,79638.12,3.6,0.30631,0.00014,24.28707]
[1778680279627,37.34,79638.12,3.6,0.30631,0.00014,24.28707]
[1778680279658,37.34,79650.34,3.6,0.30798,0.00014,24.34875]
[1778680280583,37.34,79650.36,3.6,0.30798,0.00014,24.34905]
[1778680281877,37.34,79650.36,3.6,0.30798,0.00014,24.34905]
[1778680281894,37.34,79650.36,3.6,0.30798,0.00014,24.34905]
[1778680282005,37.34,79650.36,3.6,0.30798,0.00014,24.34905]
[1778680282139,37.34,79652.19,3.6,0.30824,0.00014,24.35833]
[1778680283376,37.34,79657.56,3.6,0.30897,0.00014,24.38534]
[1778680283641,37.34,79657.56,3.6,0.30897,0.00014,24.38534]
[1778680285489,37.34,79657.88,3.6,0.30901,0.00014,24.38702]
[1778680285647,37.34,79657.88,3.6,0.30901,0.00014,24.38702]
[1778680286622,37.34,79664.55,3.6,0.30993,0.00014,24.42041]
[1778680286687,37.34,79664.55,3.6,0.30993,0.00014,24.42041]
[1778680286841,37.34,79676.91,3.6,0.31161,0.00014,24.48192]
[1778680291660,37.34,79667.55,3.6,0.31031,0.00014,24.43131]
[1778680296696,37.34,79671.56,3.6,0.31085,0.00014,24.45121]
[1778680297289,37.34,79671.56,3.6,0.31085,0.00014,24.45121]
[1778680298599,37.34,79675.19,3.6,0.31135,0.00014,24.46922]
[1778680298659,37.34,79675.19,3.6,0.31135,0.00014,24.46922]
[1778680302271,37.34,79682.48,3.6,0.31234,0.00014,24.50508]
[1778680304274,37.34,79680.75,3.6,0.3121,0.00014,24.49637]
[1778680306602,37.34,79686.15,3.6,0.31283,0.00014,24.52291]
[1778680307395,37.34,79683.37,3.6,0.31245,0.00014,24.50909]
[1778680311273,37.34,79671.86,3.6,0.31087,0.00014,24.45184]
[1778680315936,37.34,79671.87,3.6,0.31087,0.00014,24.45179]
[1778680316235,37.34,79668.13,3.6,0.31035,0.00014,24.43314]
[1778680317738,37.34,79664.47,3.6,0.30985,0.00014,24.41487]
[1778680322753,37.34,79665.13,3.6,0.30994,0.00014,24.41818]
[1778680323652,37.34,79660.34,3.6,0.30929,0.00014,24.39424]
[1778680323774,37.34,79660.34,3.6,0.30929,0.00014,24.39424]
[1778680323827,37.34,79660.34,3.6,0.30929,0.00014,24.39424]
[1778680323940,37.34,79660.34,3.6,0.30929,0.00014,24.39424]
[1778680324133,37.34,79660.34,3.6,0.30929,0.00014,24.39424]
[1778680323961,37.34,79647.1,3.6,0.30749,0.00014,24.32776]
[1778680324195,37.34,79647.1,3.6,0.30749,0.00014,24.32776]
[1778680324386,37.34,79647.1,3.6,0.30749,0.00014,24.32776]
[1778680324414,37.34,79647.1,3.6,0.30749,0.00014,24.32776]
[1778680324581,37.34,79647.1,3.6,0.30749,0.00014,24.32776]
[1778680325078,37.34,79622.87,3.6,0.3042,0.00014,24.20494]
[1778680326129,37.34,79615.89,3.6,0.30326,0.00014,24.16941]
[1778680326218,37.34,79615.89,3.6,0.30326,0.00014,24.16941]
[1778680326304,37.34,79615.89,3.6,0.30326,0.00014,24.16941]
[1778680326452,37.34,79615.89,3.6,0.30326,0.00014,24.16941]
[1778680326718,37.34,79615.89,3.6,0.30326,0.00014,24.16941]
[1778680327337,37.34,79608.91,3.6,0.30232,0.00014,24.13379]
[1778680327924,37.34,79599.3,3.6,0.30103,0.00013,24.0845]
[1778680328290,37.34,79599.3,3.6,0.30103,0.00013,24.0845]
[1778680328484,37.34,79599.3,3.6,0.30103,0.00013,24.0845]
[1778680334914,37.35,79602.59,3.6,0.30152,0.00013,24.10312]
[1778680335352,37.35,79607.17,3.6,0.30215,0.00014,24.12696]
[1778680335372,37.35,79607.17,3.6,0.30215,0.00014,24.12696]
[1778680335556,37.35,79607.17,3.6,0.30215,0.00014,24.12696]
[1778680335979,37.35,79618.21,3.6,0.30365,0.00014,24.18381]
[1778680338848,37.35,79619.81,3.6,0.30388,0.00014,24.19243]
[1778680340338,37.36,79618.31,3.6,0.30369,0.00014,24.1852]
[1778680340742,37.36,79618.31,3.6,0.30369,0.00014,24.1852]
[1778680340776,37.36,79618.31,3.6,0.30369,0.00014,24.1852]
[1778680340795,37.36,79618.31,3.6,0.30369,0.00014,24.1852]
[1778680341470,37.36,79619.68,3.6,0.30388,0.00014,24.19243]
[1778680342592,37.36,79620.71,3.6,0.30402,0.00014,24.19792]
[1778680342672,37.36,79620.71,3.6,0.30402,0.00014,24.19792]
[1778680342711,37.36,79620.71,3.6,0.30402,0.00014,24.19792]
[1778680342802,37.36,79620.71,3.6,0.30402,0.00014,24.19792]
[1778680343025,37.36,79620.71,3.6,0.30402,0.00014,24.19792]
[1778680344036,37.36,79626.73,3.6,0.30484,0.00014,24.22882]
[1778680345018,37.36,79633.64,3.6,0.30579,0.00014,24.26411]
[1778680346304,37.36,79642.05,3.6,0.30694,0.00014,24.30695]
[1778680347158,37.36,79642.01,3.6,0.30693,0.00014,24.30686]
[1778680347160,37.36,79642.01,3.6,0.30693,0.00014,24.30686]
[1778680347213,37.36,79642.01,3.6,0.30693,0.00014,24.30686]
[1778680348756,37.36,79637.68,3.6,0.30635,0.00014,24.28509]
[1778680352100,37.37,79636.72,3.6,0.30621,0.00014,24.27674]
[1778680355938,37.37,79636.64,3.6,0.30621,0.00014,24.27688]
[1778680357270,37.37,79638.27,3.6,0.30644,0.00014,24.28541]
[1778680358600,37.37,79641.29,3.6,0.30685,0.00014,24.3008]
[1778680358667,37.37,79641.29,3.6,0.30685,0.00014,24.3008]
[1778680360757,37.37,79641.62,3.6,0.30691,0.00014,24.3027]
[1778680361060,37.37,79641.62,3.6,0.30691,0.00014,24.3027]
[1778680361847,37.37,79643.31,3.6,0.30714,0.00014,24.31133]
[1778680361964,37.37,79643.31,3.6,0.30714,0.00014,24.31133]
[1778680363198,37.38,79641.61,3.6,0.30691,0.00014,24.30288]
[1778680363282,37.38,79641.61,3.6,0.30691,0.00014,24.30288]
[1778680363371,37.38,79641.61,3.6,0.30691,0.00014,24.30288]
[1778680363894,37.38,79656.12,3.6,0.30889,0.00014,24.37599]
[1778680364371,37.38,79656.12,3.6,0.30889,0.00014,24.37599]
[1778680364451,37.38,79656.12,3.6,0.30889,0.00014,24.37599]
[1778680364686,37.38,79656.12,3.6,0.30889,0.00014,24.37599]
[1778680365137,37.38,79667.96,3.6,0.3105,0.00014,24.4351]
[1778680365172,37.38,79667.96,3.6,0.3105,0.00014,24.4351]
[1778680371760,37.38,79668.8,3.6,0.31062,0.00014,24.43922]
[1778680371894,37.38,79668.8,3.6,0.31062,0.00014,24.43922]
[1778680372239,37.38,79678.37,3.6,0.31192,0.00014,24.48666]
[1778680377274,37.37,79678.43,3.6,0.31192,0.00014,24.48666]
[1778680378451,37.37,79678.43,3.6,0.31192,0.00014,24.48666]
[1778680378917,37.37,79678.43,3.6,0.31192,0.00014,24.48666]
[1778680379748,37.37,79678.37,3.6,0.31191,0.00014,24.48625]
[1778680381776,37.37,79689.67,3.6,0.31345,0.00014,24.54193]
[1778680382068,37.37,79689.67,3.6,0.31345,0.00014,24.54193]
[1778680382397,37.37,79691.25,3.6,0.31366,0.00014,24.5495]
[1778680383352,37.37,79688.39,3.6,0.31327,0.00014,24.53543]
[1778680389677,37.37,79679.77,3.6,0.31208,0.00014,24.49256]
[1778680389762,37.37,79679.77,3.6,0.31208,0.00014,24.49256]
[1778680389999,37.37,79679.77,3.6,0.31208,0.00014,24.49256]
[1778680390040,37.37,79679.77,3.6,0.31208,0.00014,24.49256]
[1778680390043,37.37,79679.77,3.6,0.31208,0.00014,24.49256]
[1778680390292,37.37,79683.94,3.6,0.31265,0.00014,24.51306]
[1778680390396,37.37,79683.94,3.6,0.31265,0.00014,24.51306]
[1778680390439,37.37,79683.94,3.6,0.31265,0.00014,24.51306]
[1778680390781,37.37,79683.94,3.6,0.31265,0.00014,24.51306]
[1778680390871,37.37,79664.34,3.6,0.30997,0.00014,24.41576]
[1778680391446,37.37,79664.34,3.6,0.30997,0.00014,24.41576]
[1778680391452,37.37,79664.34,3.6,0.30997,0.00014,24.41576]
[1778680391487,37.37,79656.0,3.6,0.30883,0.00014,24.37406]
[1778680392398,37.37,79655.13,3.6,0.30872,0.00014,24.36976]
[1778680397433,37.37,79656.67,3.6,0.30894,0.00014,24.37783]
[1778680402468,37.37,79667.35,3.6,0.3104,0.00014,24.43144]
[1778680405639,37.37,79667.98,3.6,0.31049,0.00014,24.43461]
[1778680405993,37.37,79667.98,3.6,0.31049,0.00014,24.43461]
[1778680407503,37.37,79680.4,3.6,0.31219,0.00014,24.49622]
[1778680412538,37.37,79681.64,3.6,0.31232,0.00014,24.49824]
[1778680416566,37.37,79670.7,3.6,0.31082,0.00014,24.44384]
[1778680421601,37.37,79668.02,3.6,0.31046,0.00014,24.4305]
[1778680423067,37.37,79668.02,3.6,0.31046,0.00014,24.4305]
[1778680424047,37.37,79668.77,3.6,0.31056,0.00014,24.43424]
[1778680426077,37.37,79664.25,3.6,0.30994,0.00014,24.41173]
[1778680430059,37.37,79666.81,3.6,0.3103,0.00014,24.42461]
[1778680435702,37.37,79668.25,3.6,0.31049,0.00014,24.43179]
[1778680438892,37.37,79671.04,3.6,0.31087,0.00014,24.44565]
[1778680439094,37.37,79671.04,3.6,0.31087,0.00014,24.44565]
[1778680439730,37.37,79684.46,3.6,0.31271,0.00014,24.51205]
[1778680440341,37.37,79684.46,3.6,0.31271,0.00014,24.51205]
[1778680440447,37.37,79684.46,3.6,0.31271,0.00014,24.51205]
[1778680441744,37.37,79673.08,3.6,0.31115,0.00014,24.45558]
[1778680446779,37.37,79673.23,3.6,0.31116,0.00014,24.45616]
[1778680451816,37.37,79674.82,3.6,0.31137,0.00014,24.46387]
[1778680456852,37.37,79672.36,3.6,0.31103,0.00014,24.45149]
[1778680461888,37.37,79670.93,3.6,0.31083,0.00014,24.44428]
[1778680467125,37.37,79669.7,3.6,0.31067,0.00014,24.43811]
[1778680468177,37.37,79670.44,3.6,0.31077,0.00014,24.44178]
[1778680469944,37.37,79656.41,3.6,0.30885,0.00014,24.37176]
[1778680474979,37.37,79655.09,3.6,0.30866,0.00014,24.36152]
[1778680480244,37.37,79660.47,3.6,0.3094,0.00014,24.38864]
[1778680480723,37.37,79660.15,3.6,0.30935,0.00014,24.38708]
[1778680480914,37.37,79660.15,3.6,0.30935,0.00014,24.38708]
[1778680481043,37.37,79660.15,3.6,0.30935,0.00014,24.38708]
[1778680481122,37.37,79670.87,3.6,0.31082,0.00014,24.44056]
[1778680481324,37.37,79670.87,3.6,0.31082,0.00014,24.44056]
[1778680481525,37.37,79670.87,3.6,0.31082,0.00014,24.44056]
[1778680481587,37.37,79670.87,3.6,0.31082,0.00014,24.44056]
[1778680481798,37.37,79670.87,3.6,0.31082,0.00014,24.44056]
[1778680481902,37.37,79670.87,3.6,0.31082,0.00014,24.44056]
[1778680482030,37.37,79690.27,3.6,0.31347,0.00014,24.53649]
[1778680482370,37.37,79690.27,3.6,0.31347,0.00014,24.53649]
[1778680483112,37.37,79690.27,3.6,0.31347,0.00014,24.53649]
[1778680483323,37.37,79693.21,3.6,0.31387,0.00014,24.55085]
[1778680484156,37.37,79693.21,3.6,0.31387,0.00014,24.55085]
[1778680484163,37.37,79693.21,3.6,0.31387,0.00014,24.55085]
[1778680484338,37.37,79688.94,3.6,0.31328,0.00014,24.52975]
[1778680487230,37.37,79679.4,3.6,0.31197,0.00014,24.48252]
[1778680489421,37.37,79672.06,3.6,0.31097,0.00014,24.44605]
[1778680492100,37.37,79683.24,3.6,0.31249,0.00014,24.50139]
[1778680494641,37.37,79683.59,3.6,0.31254,0.00014,24.50302]
[1778680495114,37.37,79683.59,3.6,0.31254,0.00014,24.50302]
[1778680495370,37.36,79689.25,3.6,0.31331,0.00014,24.53087]
[1778680495378,37.36,79689.25,3.6,0.31331,0.00014,24.53087]
[1778680495447,37.36,79689.25,3.6,0.31331,0.00014,24.53087]
[1778680495801,37.36,79689.25,3.6,0.31331,0.00014,24.53087]
[1778680495880,37.36,79689.25,3.6,0.31331,0.00014,24.53087]
[1778680495906,37.36,79689.25,3.6,0.31331,0.00014,24.53087]
[1778680496128,37.36,79702.04,3.6,0.31507,0.00014,24.59353]
[1778680497080,37.36,79702.04,3.6,0.31507,0.00014,24.59353]
[1778680497095,37.36,79702.04,3.6,0.31507,0.00014,24.59353]
[1778680497121,37.36,79702.04,3.6,0.31507,0.00014,24.59353]
[1778680497136,37.36,79700.9,3.6,0.31491,0.00014,24.58783]
[1778680498111,37.36,79700.9,3.6,0.31491,0.00014,24.58783]
[1778680498237,37.36,79700.9,3.6,0.31491,0.00014,24.58783]
[1778680498964,37.36,79700.45,3.6,0.31484,0.00014,24.58565]
[1778680499489,37.36,79706.46,3.6,0.31567,0.00014,24.61503]
[1778680500210,37.36,79706.46,3.6,0.31567,0.00014,24.61503]
[1778680500228,37.36,79714.88,3.6,0.31683,0.00014,24.6561]
[1778680500334,37.36,79714.88,3.6,0.31683,0.00014,24.6561]
[1778680501755,37.37,79718.25,3.6,0.3173,0.00014,24.67251]
[1778680501978,37.37,79718.25,3.6,0.3173,0.00014,24.67251]
[1778680501985,37.37,79718.25,3.6,0.3173,0.00014,24.67251]
[1778680502007,37.37,79718.25,3.6,0.3173,0.00014,24.67251]
[1778680502268,37.37,79718.25,3.6,0.3173,0.00014,24.67251]
[1778680502353,37.37,79719.99,3.6,0.31754,0.00014,24.681]
[1778680502638,37.37,79719.99,3.6,0.31754,0.00014,24.681]
[1778680503133,37.37,79719.99,3.6,0.31754,0.00014,24.681]
[1778680504586,37.37,79720.91,3.6,0.31767,0.00014,24.68556]
[1778680505622,37.37,79716.87,3.6,0.31712,0.00014,24.66607]
[1778680505636,37.37,79716.87,3.6,0.31712,0.00014,24.66607]
[1778680505848,37.37,79716.87,3.6,0.31712,0.00014,24.66607]
[1778680505920,37.37,79716.87,3.6,0.31712,0.00014,24.66607]
[1778680506215,37.37,79707.01,3.6,0.31576,0.00014,24.61824]
[1778680506385,37.37,79707.01,3.6,0.31576,0.00014,24.61824]
[1778680506674,37.37,79707.01,3.6,0.31576,0.00014,24.61824]
[1778680506896,37.37,79707.01,3.6,0.31576,0.00014,24.61824]
[1778680508303,37.37,79703.63,3.6,0.3153,0.00014,24.60175]
[1778680509879,37.37,79699.58,3.6,0.31474,0.00014,24.58201]
[1778680510611,37.37,79695.72,3.6,0.31421,0.00014,24.56313]
[1778680511281,37.37,79695.72,3.6,0.31421,0.00014,24.56313]
[1778680511429,37.37,79693.82,3.6,0.31396,0.00014,24.55386]
[1778680513178,37.37,79693.63,3.6,0.31393,0.00014,24.55298]
[1778680513539,37.37,79693.31,3.6,0.31389,0.00014,24.55147]
[1778680514942,37.37,79692.42,3.6,0.31377,0.00014,24.54715]
[1778680515278,37.37,79688.9,3.6,0.31329,0.00014,24.5299]
[1778680519709,37.37,79696.67,3.6,0.31434,0.00014,24.56777]
[1778680520256,37.37,79696.67,3.6,0.31434,0.00014,24.56777]
[1778680521341,37.37,79691.58,3.6,0.31364,0.00014,24.54268]
[1778680522859,37.37,79685.99,3.6,0.31287,0.00014,24.51508]
[1778680524341,37.37,79694.79,3.6,0.31407,0.00014,24.55815]
[1778680526464,37.36,79695.87,3.6,0.31422,0.00014,24.56336]
[1778680526623,37.36,79695.87,3.6,0.31422,0.00014,24.56336]
[1778680527066,37.36,79695.87,3.6,0.31422,0.00014,24.56336]
[1778680527072,37.36,79695.87,3.6,0.31422,0.00014,24.56336]
[1778680527077,37.36,79695.87,3.6,0.31422,0.00014,24.56336]
[1778680527080,37.36,79695.87,3.6,0.31422,0.00014,24.56336]
[1778680527113,37.36,79695.87,3.6,0.31422,0.00014,24.56336]
[1778680527213,37.36,79696.5,3.6,0.3143,0.00014,24.56625]
[1778680527901,37.36,79696.5,3.6,0.3143,0.00014,24.56625]
[1778680528369,37.36,79711.77,3.6,0.3164,0.00014,24.6409]
[1778680529519,37.36,79711.77,3.6,0.3164,0.00014,24.6409]
[1778680530618,37.36,79714.78,3.6,0.31682,0.00014,24.65559]
[1778680531041,37.36,79714.78,3.6,0.31682,0.00014,24.65559]
[1778680531364,37.37,79709.8,3.6,0.31611,0.00014,24.62768]
[1778680531550,37.37,79709.8,3.6,0.31611,0.00014,24.62768]
[1778680531822,37.37,79709.8,3.6,0.31611,0.00014,24.62768]
[1778680532137,37.37,79709.8,3.6,0.31611,0.00014,24.62768]
[1778680532330,37.37,79709.8,3.6,0.31611,0.00014,24.62768]
[1778680532364,37.37,79714.86,3.6,0.31681,0.00014,24.65236]
[1778680532406,37.37,79714.86,3.6,0.31681,0.00014,24.65236]
[1778680532546,37.37,79714.86,3.6,0.31681,0.00014,24.65236]
[1778680532581,37.37,79727.55,3.6,0.31856,0.00014,24.7137]
[1778680534895,37.37,79734.4,3.6,0.31951,0.00014,24.74667]
[1778680536364,37.37,79737.51,3.6,0.31994,0.00014,24.7616]
[1778680536614,37.37,79737.51,3.6,0.31994,0.00014,24.7616]
[1778680540641,37.37,79737.73,3.6,0.31997,0.00014,24.76265]
[1778680541939,37.37,79728.81,3.6,0.31874,0.00014,24.71985]
[1778680542885,37.37,79719.57,3.6,0.31747,0.00014,24.67533]
[1778680543638,37.37,79719.57,3.6,0.31747,0.00014,24.67533]
[1778680543899,37.37,79719.57,3.6,0.31747,0.00014,24.67533]
[1778680543914,37.37,79719.57,3.6,0.31747,0.00014,24.67533]
[1778680544600,37.37,79719.04,3.6,0.3174,0.00014,24.67283]
[1778680546373,37.37,79710.19,3.6,0.31618,0.00014,24.62995]
[1778680546425,37.37,79710.19,3.6,0.31618,0.00014,24.62995]
[1778680547871,37.37,79712.44,3.6,0.31649,0.00014,24.64096]
[1778680549670,37.37,79718.95,3.6,0.31739,0.00014,24.67264]
[1778680550199,37.37,79718.95,3.6,0.31739,0.00014,24.67264]
[1778680550607,37.37,79716.77,3.6,0.31709,0.00014,24.66217]
[1778680554501,37.37,79714.17,3.6,0.31674,0.00014,24.64976]
[1778680554906,37.37,79714.17,3.6,0.31674,0.00014,24.64976]
[1778680554995,37.37,79714.17,3.6,0.31674,0.00014,24.64976]
[1778680555075,37.37,79714.17,3.6,0.31674,0.00014,24.64976]
[1778680555115,37.37,79714.17,3.6,0.31674,0.00014,24.64976]
[1778680555175,37.37,79714.17,3.6,0.31674,0.00014,24.64976]
[1778680555176,37.37,79714.5,3.6,0.31679,0.00014,24.65148]
[1778680555802,37.37,79714.5,3.6,0.31679,0.00014,24.65148]
[1778680556012,37.37,79714.5,3.6,0.31679,0.00014,24.65148]
[1778680556028,37.37,79706.05,3.6,0.31562,0.00014,24.61025]
[1778680557928,37.37,79702.57,3.6,0.31515,0.00014,24.59326]
[1778680558007,37.37,79702.57,3.6,0.31515,0.00014,24.59326]
[1778680558023,37.37,79702.57,3.6,0.31515,0.00014,24.59326]
[1778680558106,37.37,79702.57,3.6,0.31515,0.00014,24.59326]
[1778680558130,37.37,79702.57,3.6,0.31515,0.00014,24.59326]
[1778680558247,37.37,79702.57,3.6,0.31515,0.00014,24.59326]
[1778680558307,37.37,79702.57,3.6,0.31515,0.00014,24.59326]
[1778680558591,37.37,79701.25,3.6,0.31496,0.00014,24.58657]
[1778680558957,37.37,79701.25,3.6,0.31496,0.00014,24.58657]
[1778680559178,37.37,79701.25,3.6,0.31496,0.00014,24.58657]
[1778680559277,37.37,79691.1,3.6,0.31356,0.00014,24.53668]
[1778680559388,37.37,79691.1,3.6,0.31356,0.00014,24.53668]
[1778680559588,37.37,79680.38,3.6,0.31209,0.00014,24.48382]
[1778680561060,37.37,79680.38,3.6,0.31209,0.00014,24.48382]
[1778680562210,37.37,79677.15,3.6,0.31165,0.00014,24.46771]
[1778680564964,37.37,79679.39,3.6,0.31195,0.00014,24.47873]
[1778680565005,37.37,79679.39,3.6,0.31195,0.00014,24.47873]
[1778680565306,37.37,79679.39,3.6,0.31195,0.00014,24.47873]
[1778680565473,37.37,79673.6,3.6,0.31116,0.00014,24.45]
[1778680565505,37.37,79673.6,3.6,0.31116,0.00014,24.45]
[1778680565630,37.37,79662.3,3.6,0.30962,0.00014,24.39372]
[1778680570671,37.37,79657.64,3.6,0.30899,0.00014,24.37061]
[1778680575709,37.37,79658.58,3.6,0.30912,0.00014,24.37562]
[1778680580226,37.37,79652.82,3.6,0.30834,0.00014,24.34692]
[1778680582129,37.37,79646.52,3.6,0.30749,0.00014,24.31539]
[1778680583560,37.37,79638.86,3.6,0.30646,0.00014,24.27692]
[1778680586622,37.38,79639.42,3.6,0.30655,0.00014,24.2803]
[1778680588275,37.38,79643.27,3.6,0.30707,0.00014,24.29988]
[1778680589349,37.38,79644.22,3.6,0.30721,0.00014,24.30479]
[1778680589421,37.38,79639.11,3.6,0.30652,0.00014,24.27911]
[1778680589807,37.38,79627.24,3.6,0.30491,0.00014,24.21892]
[1778680592363,37.38,79620.03,3.6,0.30394,0.00014,24.18253]
[1778680593277,37.38,79617.62,3.6,0.3036,0.00014,24.16655]
[1778680597422,37.39,79621.46,3.6,0.30415,0.00014,24.18732]
[1778680597525,37.39,79621.46,3.6,0.30415,0.00014,24.18732]
[1778680598049,37.39,79621.46,3.6,0.30415,0.00014,24.18732]
[1778680599077,37.39,79619.31,3.6,0.30386,0.00014,24.17657]
[1778680600630,37.4,79613.16,3.6,0.30311,0.00014,24.14775]
[1778680600637,37.4,79613.16,3.6,0.30311,0.00014,24.14775]
[1778680600907,37.4,79613.16,3.6,0.30311,0.00014,24.14775]
[1778680601002,37.4,79601.74,3.6,0.30157,0.00013,24.08941]
[1778680601691,37.4,79601.74,3.6,0.30157,0.00013,24.08941]
[1778680601859,37.4,79601.74,3.6,0.30157,0.00013,24.08941]
[1778680601872,37.4,79601.74,3.6,0.30157,0.00013,24.08941]
[1778680601945,37.4,79601.74,3.6,0.30157,0.00013,24.08941]
[1778680602904,37.41,79583.92,3.6,0.29918,0.00013,23.99737]
[1778680605925,37.41,79593.8,3.6,0.30051,0.00013,24.04882]
[1778680609501,37.41,79587.31,3.6,0.29964,0.00013,24.01543]
[1778680609734,37.41,79587.31,3.6,0.29964,0.00013,24.01543]
[1778680609766,37.41,79587.31,3.6,0.29964,0.00013,24.01543]
[1778680611380,37.41,79584.93,3.6,0.29933,0.00013,24.00317]
[1778680614693,37.41,79576.96,3.6,0.29827,0.00013,23.96212]
[1778680615668,37.41,79577.06,3.6,0.29828,0.00013,23.96277]
[1778680616720,37.41,79577.63,3.6,0.29836,0.00013,23.96587]
[1778680616850,37.41,79577.63,3.6,0.29836,0.00013,23.96587]
[1778680617005,37.41,79587.22,3.6,0.29966,0.00013,24.0158]
[1778680617879,37.41,79587.22,3.6,0.29966,0.00013,24.0158]
[1778680618012,37.41,79595.48,3.6,0.30077,0.00013,24.05859]
[1778680620307,37.41,79595.47,3.6,0.30077,0.00013,24.05858]
[1778680624060,37.41,79589.26,3.6,0.29994,0.00013,24.02669]
[1778680626069,37.41,79602.1,3.6,0.30167,0.00013,24.09307]
[1778680628680,37.41,79603.42,3.6,0.30185,0.00013,24.09986]
[1778680628726,37.41,79603.42,3.6,0.30185,0.00013,24.09986]
[1778680630073,37.41,79603.39,3.6,0.30184,0.00013,24.0997]
[1778680630970,37.41,79605.27,3.6,0.3021,0.00013,24.10936]
[1778680632741,37.41,79605.76,3.6,0.30216,0.00013,24.11185]
[1778680632872,37.41,79605.76,3.6,0.30216,0.00013,24.11185]
[1778680632875,37.41,79605.76,3.6,0.30216,0.00013,24.11185]
[1778680633119,37.41,79607.12,3.6,0.30235,0.00013,24.11882]
[1778680634298,37.41,79607.12,3.6,0.30235,0.00013,24.11882]
[1778680634306,37.42,79620.4,3.6,0.30415,0.00014,24.18699]
[1778680636099,37.42,79625.59,3.6,0.30486,0.00014,24.21361]
[1778680639162,37.42,79622.31,3.6,0.30443,0.00014,24.1975]
[1778680639605,37.42,79619.47,3.6,0.30405,0.00014,24.18323]
[1778680640171,37.42,79607.65,3.6,0.30246,0.00013,24.12291]
[1778680645067,37.43,79604.35,3.6,0.30203,0.00013,24.10665]
[1778680647691,37.43,79619.58,3.6,0.3041,0.00014,24.18496]
[1778680647703,37.43,79619.58,3.6,0.3041,0.00014,24.18496]
[1778680648019,37.43,79619.58,3.6,0.3041,0.00014,24.18496]
[1778680648447,37.43,79619.58,3.6,0.3041,0.00014,24.18496]
[1778680648227,37.43,79621.63,3.6,0.30438,0.00014,24.1956]
[1778680648499,37.43,79621.63,3.6,0.30438,0.00014,24.1956]
[1778680648683,37.43,79621.63,3.6,0.30438,0.00014,24.1956]
[1778680649494,37.43,79614.56,3.6,0.30343,0.00014,24.15975]
[1778680649745,37.43,79614.56,3.6,0.30343,0.00014,24.15975]
[1778680651167,37.43,79608.91,3.6,0.30267,0.00013,24.13107]
[1778680651248,37.43,79605.01,3.6,0.30213,0.00013,24.10742]
[1778680656006,37.43,79606.02,3.6,0.30226,0.00013,24.1125]
[1778680658519,37.43,79619.94,3.6,0.30414,0.00014,24.18348]
[1778680658532,37.43,79619.94,3.6,0.30414,0.00014,24.18348]
[1778680658859,37.43,79619.94,3.6,0.30414,0.00014,24.18348]
[1778680659304,37.43,79630.85,3.6,0.30562,0.00014,24.2391]
[1778680659632,37.43,79630.85,3.6,0.30562,0.00014,24.2391]
[1778680660085,37.43,79630.85,3.6,0.30562,0.00014,24.2391]
[1778680661238,37.43,79633.37,3.6,0.30597,0.00014,24.252]
[1778680666353,37.44,79623.99,3.6,0.30472,0.00014,24.20534]
[1778680667424,37.44,79623.99,3.6,0.30472,0.00014,24.20534]
[1778680668371,37.44,79633.6,3.6,0.30603,0.00014,24.2544]
[1778680669328,37.44,79633.6,3.6,0.30603,0.00014,24.2544]
[1778680669431,37.44,79633.6,3.6,0.30603,0.00014,24.2544]
[1778680670083,37.44,79633.96,3.6,0.30609,0.00014,24.25635]
[1778680670103,37.44,79633.96,3.6,0.30609,0.00014,24.25635]
[1778680670182,37.44,79633.96,3.6,0.30609,0.00014,24.25635]
[1778680670272,37.44,79633.96,3.6,0.30609,0.00014,24.25635]
[1778680670329,37.44,79633.96,3.6,0.30609,0.00014,24.25635]
[1778680670386,37.44,79621.7,3.6,0.30443,0.00014,24.19431]
[1778680670907,37.44,79621.7,3.6,0.30443,0.00014,24.19431]
[1778680670938,37.44,79621.7,3.6,0.30443,0.00014,24.19431]
[1778680670953,37.44,79621.7,3.6,0.30443,0.00014,24.19431]
[1778680670961,37.44,79621.7,3.6,0.30443,0.00014,24.19431]
[1778680671113,37.44,79621.7,3.6,0.30443,0.00014,24.19431]
[1778680671394,37.44,79597.58,3.6,0.30118,0.00013,24.07105]
[1778680671901,37.44,79597.58,3.6,0.30118,0.00013,24.07105]
[1778680676946,37.44,79596.6,3.6,0.30106,0.00013,24.06623]
[1778680678437,37.44,79594.68,3.6,0.3008,0.00013,24.05635]
[1778680682225,37.44,79589.63,3.6,0.30012,0.00013,24.03049]
[1778680683008,37.45,79588.52,3.6,0.29998,0.00013,24.02479]
[1778680683146,37.45,79588.52,3.6,0.29998,0.00013,24.02479]
[1778680683263,37.45,79588.52,3.6,0.29998,0.00013,24.02479]
[1778680683307,37.45,79588.52,3.6,0.29998,0.00013,24.02479]
[1778680683462,37.45,79588.52,3.6,0.29998,0.00013,24.02479]
[1778680683472,37.45,79588.52,3.6,0.29998,0.00013,24.02479]
[1778680684286,37.45,79583.4,3.6,0.29929,0.00013,23.99833]
[1778680684608,37.45,79580.15,3.6,0.29886,0.00013,23.98154]
[1778680684792,37.45,79580.15,3.6,0.29886,0.00013,23.98154]
[1778680685546,37.45,79579.28,3.6,0.29874,0.00013,23.9771]
[1778680685734,37.45,79579.28,3.6,0.29874,0.00013,23.9771]
[1778680685818,37.45,79579.28,3.6,0.29874,0.00013,23.9771]
[1778680686209,37.45,79579.28,3.6,0.29874,0.00013,23.9771]
[1778680687479,37.45,79579.28,3.6,0.29874,0.00013,23.9772]
[1778680687676,37.45,79584.57,3.6,0.29945,0.00013,24.00464]
[1778680687686,37.45,79584.57,3.6,0.29945,0.00013,24.00464]
[1778680687968,37.45,79584.57,3.6,0.29945,0.00013,24.00464]
[1778680689598,37.45,79595.19,3.6,0.30088,0.00013,24.05963]
[1778680692716,37.45,79597.11,3.6,0.30114,0.00013,24.06956]
[1778680696211,37.45,79598.3,3.6,0.30131,0.00013,24.07595]
[1778680698394,37.45,79604.46,3.6,0.30215,0.00013,24.10784]
[1778680698733,37.45,79602.72,3.6,0.30192,0.00013,24.09911]
[1778680699118,37.45,79602.72,3.6,0.30192,0.00013,24.09911]
[1778680699333,37.45,79602.72,3.6,0.30192,0.00013,24.09911]
[1778680699425,37.45,79603.45,3.6,0.30202,0.00013,24.10296]
[1778680699817,37.45,79603.45,3.6,0.30202,0.00013,24.10296]
[1778680700265,37.45,79603.45,3.6,0.30202,0.00013,24.10296]
[1778680700301,37.45,79614.23,3.6,0.30348,0.00014,24.15835]
[1778680703634,37.46,79606.47,3.6,0.30245,0.00013,24.11918]
[1778680703821,37.46,79606.47,3.6,0.30245,0.00013,24.11918]
[1778680704170,37.46,79606.47,3.6,0.30245,0.00013,24.11918]
[1778680704747,37.46,79603.4,3.6,0.30204,0.00013,24.10364]
[1778680705251,37.46,79603.4,3.6,0.30204,0.00013,24.10364]
[1778680705677,37.46,79601.41,3.6,0.30178,0.00013,24.09363]
[1778680707774,37.46,79604.81,3.6,0.30224,0.00013,24.11129]
[1778680707828,37.46,79604.81,3.6,0.30224,0.00013,24.11129]
[1778680708091,37.46,79604.81,3.6,0.30224,0.00013,24.11129]
[1778680708348,37.46,79604.81,3.6,0.30224,0.00013,24.11129]
[1778680708738,37.46,79604.13,3.6,0.30216,0.00013,24.10818]
[1778680711063,37.46,79598.83,3.6,0.30145,0.00013,24.08096]
[1778680712096,37.46,79598.2,3.6,0.30134,0.00013,24.0738]
[1778680712815,37.46,79601.83,3.6,0.30183,0.00013,24.09265]
[1778680718732,37.47,79602.15,3.6,0.30191,0.00013,24.09553]
[1778680720789,37.47,79602.14,3.6,0.30191,0.00013,24.09568]
[1778680721211,37.47,79602.14,3.6,0.30191,0.00013,24.09568]
[1778680722725,37.47,79597.6,3.6,0.30131,0.00013,24.07276]
[1778680722996,37.47,79597.6,3.6,0.30131,0.00013,24.07276]
[1778680723079,37.47,79597.6,3.6,0.30131,0.00013,24.07276]
[1778680723767,37.47,79609.53,3.6,0.30293,0.00013,24.13435]
[1778680727890,37.48,79608.81,3.6,0.30285,0.00013,24.1312]
[1778680727936,37.48,79608.81,3.6,0.30285,0.00013,24.1312]
[1778680728401,37.48,79609.6,3.6,0.30296,0.00013,24.13556]
[1778680729500,37.48,79609.6,3.6,0.30296,0.00013,24.13556]
[1778680728802,37.48,79618.93,3.6,0.30422,0.00014,24.18312]
[1778680731726,37.48,79611.54,3.6,0.30324,0.00013,24.14588]
[1778680737323,37.49,79613.96,3.6,0.30359,0.00013,24.15925]
[1778680742919,37.49,79616.68,3.6,0.30399,0.00013,24.17425]
[1778680744147,37.5,79613.56,3.6,0.30358,0.00013,24.15875]
[1778680745737,37.5,79608.1,3.6,0.30285,0.00013,24.13109]
[1778680750956,37.51,79609.87,3.6,0.30314,0.00013,24.14174]
[1778680755991,37.51,79617.0,3.6,0.30413,0.00013,24.1791]
[1778680758214,37.51,79617.16,3.6,0.30415,0.00013,24.1801]
[1778680758623,37.51,79618.05,3.6,0.30428,0.00013,24.18481]
[1778680759300,37.51,79618.05,3.6,0.30428,0.00013,24.18481]
[1778680759311,37.51,79618.05,3.6,0.30428,0.00013,24.18481]
[1778680759412,37.51,79627.25,3.6,0.30553,0.00014,24.23162]
[1778680760030,37.52,79637.01,3.6,0.30685,0.00014,24.28098]
[1778680761137,37.52,79637.01,3.6,0.30685,0.00014,24.28098]
[1778680761263,37.52,79637.01,3.6,0.30685,0.00014,24.28098]
[1778680761422,37.52,79637.01,3.6,0.30685,0.00014,24.28098]
[1778680761550,37.52,79637.01,3.6,0.30685,0.00014,24.28098]
[1778680761870,37.52,79642.76,3.6,0.30763,0.00014,24.30995]
[1778680762044,37.52,79663.86,3.6,0.3105,0.00014,24.41524]
[1778680766072,37.52,79655.83,3.6,0.3094,0.00014,24.37523]
[1778680771107,37.52,79660.31,3.6,0.30999,0.00014,24.39357]
[1778680772805,37.51,79659.26,3.6,0.30984,0.00014,24.38833]
[1778680773078,37.51,79659.26,3.6,0.30984,0.00014,24.38833]
[1778680773121,37.51,79648.14,3.6,0.30833,0.00014,24.33285]
[1778680775653,37.52,79641.26,3.6,0.3074,0.00014,24.29845]
[1778680778156,37.52,79629.79,3.6,0.30586,0.00014,24.24091]
[1778680778713,37.52,79629.79,3.6,0.30586,0.00014,24.24091]
[1778680781680,37.52,79630.41,3.6,0.30595,0.00014,24.24438]
[1778680785905,37.52,79632.01,3.6,0.30618,0.00014,24.25287]
[1778680786547,37.52,79632.01,3.6,0.30618,0.00014,24.25287]
[1778680788251,37.52,79633.99,3.6,0.30645,0.00014,24.26302]
[1778680793250,37.52,79627.3,3.6,0.30556,0.00014,24.22976]
[1778680797488,37.53,79631.8,3.6,0.30618,0.00014,24.25293]
[1778680800309,37.53,79628.73,3.6,0.30578,0.00014,24.23778]
[1778680800894,37.53,79626.41,3.6,0.30547,0.00014,24.22618]
[1778680800925,37.53,79626.41,3.6,0.30547,0.00014,24.22618]
[1778680800971,37.53,79626.41,3.6,0.30547,0.00014,24.22618]
[1778680801113,37.53,79626.41,3.6,0.30547,0.00014,24.22618]
[1778680801113,37.53,79626.41,3.6,0.30547,0.00014,24.22618]
[1778680801434,37.53,79626.41,3.6,0.30547,0.00014,24.22618]
[1778680801597,37.53,79608.3,3.6,0.30302,0.00013,24.1342]
[1778680802943,37.53,79601.64,3.6,0.30213,0.00013,24.1003]
[1778680802959,37.53,79601.64,3.6,0.30213,0.00013,24.1003]
[1778680803762,37.53,79596.12,3.6,0.30138,0.00013,24.07188]
[1778680804582,37.53,79596.12,3.6,0.30138,0.00013,24.07188]
[1778680804626,37.53,79596.12,3.6,0.30138,0.00013,24.07188]
[1778680804774,37.53,79589.85,3.6,0.30054,0.00013,24.03963]
[1778680806504,37.53,79596.53,3.6,0.30144,0.00013,24.07399]
[1778680806803,37.53,79591.05,3.6,0.3007,0.00013,24.04581]
[1778680807360,37.53,79591.05,3.6,0.3007,0.00013,24.04581]
[1778680807629,37.53,79591.05,3.6,0.3007,0.00013,24.04581]
[1778680808279,37.53,79584.91,3.6,0.29988,0.00013,24.01417]
[1778680808608,37.53,79584.91,3.6,0.29988,0.00013,24.01417]
[1778680808988,37.53,79578.38,3.6,0.29901,0.00013,23.98044]
[1778680808994,37.53,79578.38,3.6,0.29901,0.00013,23.98044]
[1778680809280,37.53,79578.38,3.6,0.29901,0.00013,23.98044]
[1778680809380,37.53,79578.38,3.6,0.29901,0.00013,23.98044]
[1778680810590,37.53,79571.93,3.6,0.29814,0.00013,23.94699]
[1778680812386,37.53,79569.23,3.6,0.29779,0.00013,23.93323]
[1778680812923,37.53,79566.23,3.6,0.29739,0.00013,23.91772]
[1778680813050,37.53,79566.23,3.6,0.29739,0.00013,23.91772]
[1778680813058,37.53,79566.23,3.6,0.29739,0.00013,23.91772]
[1778680813410,37.53,79564.03,3.6,0.2971,0.00013,23.90638]
[1778680813690,37.53,79564.03,3.6,0.2971,0.00013,23.90638]
[1778680813726,37.53,79564.03,3.6,0.2971,0.00013,23.90638]
[1778680813795,37.53,79564.03,3.6,0.2971,0.00013,23.90638]
[1778680813847,37.53,79564.03,3.6,0.2971,0.00013,23.90638]
[1778680814458,37.53,79549.59,3.6,0.29517,0.00013,23.83064]
[1778680814711,37.53,79549.59,3.6,0.29517,0.00013,23.83064]
[1778680814725,37.53,79549.59,3.6,0.29517,0.00013,23.83064]
[1778680815784,37.53,79548.22,3.6,0.29498,0.00013,23.82333]
[1778680816335,37.53,79548.22,3.6,0.29498,0.00013,23.82333]
[1778680816431,37.53,79557.05,3.6,0.29616,0.00013,23.8695]
[1778680817134,37.53,79557.05,3.6,0.29616,0.00013,23.8695]
[1778680817432,37.53,79557.05,3.6,0.29616,0.00013,23.8695]
[1778680817598,37.53,79557.05,3.6,0.29616,0.00013,23.8695]
[1778680817656,37.53,79556.06,3.6,0.29602,0.00013,23.86417]
[1778680817705,37.53,79556.06,3.6,0.29602,0.00013,23.86417]
[1778680817738,37.53,79556.06,3.6,0.29602,0.00013,23.86417]
[1778680818548,37.53,79556.06,3.6,0.29602,0.00013,23.86417]
[1778680818625,37.53,79560.97,3.6,0.29668,0.00013,23.88987]
[1778680818862,37.53,79560.97,3.6,0.29668,0.00013,23.88987]
[1778680818869,37.53,79560.97,3.6,0.29668,0.00013,23.88987]
[1778680819130,37.53,79560.97,3.6,0.29668,0.00013,23.88987]
[1778680819145,37.53,79560.97,3.6,0.29668,0.00013,23.88987]
[1778680819452,37.53,79551.62,3.6,0.29543,0.00013,23.84076]
[1778680820448,37.53,79551.62,3.6,0.29543,0.00013,23.84076]
[1778680820732,37.53,79548.85,3.6,0.29505,0.00013,23.82609]
[1778680821818,37.53,79552.29,3.6,0.29551,0.00013,23.84404]
[1778680821848,37.53,79552.29,3.6,0.29551,0.00013,23.84404]
[1778680822043,37.53,79552.29,3.6,0.29551,0.00013,23.84404]
[1778680822085,37.53,79552.29,3.6,0.29551,0.00013,23.84404]
[1778680822552,37.53,79552.29,3.6,0.29551,0.00013,23.84404]
[1778680822632,37.53,79552.29,3.6,0.29551,0.00013,23.84404]
[1778680822636,37.53,79552.29,3.6,0.29551,0.00013,23.84404]
[1778680822645,37.53,79552.29,3.6,0.29551,0.00013,23.84404]
[1778680822849,37.53,79552.29,3.6,0.29551,0.00013,23.84404]
[1778680822484,37.53,79559.12,3.6,0.29642,0.00013,23.87967]
[1778680822984,37.53,79559.12,3.6,0.29642,0.00013,23.87967]
[1778680823274,37.53,79559.12,3.6,0.29642,0.00013,23.87967]
[1778680823495,37.53,79559.12,3.6,0.29642,0.00013,23.87967]
[1778680823526,37.53,79533.21,3.6,0.29297,0.00013,23.7434]
[1778680824238,37.53,79533.21,3.6,0.29297,0.00013,23.7434]
[1778680824734,37.53,79533.21,3.6,0.29297,0.00013,23.7434]
[1778680824796,37.53,79528.65,3.6,0.29236,0.00013,23.71908]
[1778680825106,37.53,79528.65,3.6,0.29236,0.00013,23.71908]
[1778680825426,37.53,79528.65,3.6,0.29236,0.00013,23.71908]
[1778680826667,37.53,79533.39,3.6,0.29299,0.00013,23.74415]
[1778680826745,37.53,79529.74,3.6,0.2925,0.00013,23.72477]
[1778680827128,37.53,79529.74,3.6,0.2925,0.00013,23.72477]
[1778680828118,37.53,79531.36,3.6,0.29271,0.00013,23.73333]
[1778680829021,37.53,79533.73,3.6,0.29303,0.00013,23.74584]
[1778680829227,37.53,79533.73,3.6,0.29303,0.00013,23.74584]
[1778680829880,37.53,79536.26,3.6,0.29336,0.00013,23.75918]
[1778680831236,37.53,79537.69,3.6,0.29355,0.00013,23.76668]
[1778680831281,37.53,79537.69,3.6,0.29355,0.00013,23.76668]
[1778680832124,37.52,79537.74,3.6,0.29353,0.00013,23.76295]
[1778680833142,37.52,79535.94,3.6,0.29329,0.00013,23.75338]
[1778680834282,37.52,79541.18,3.6,0.29399,0.00013,23.781]
[1778680834577,37.52,79541.18,3.6,0.29399,0.00013,23.781]
[1778680834859,37.52,79542.13,3.6,0.29411,0.00013,23.78593]
[1778680838903,37.52,79537.03,3.6,0.29343,0.00013,23.75881]
[1778680839174,37.52,79537.03,3.6,0.29343,0.00013,23.75881]
[1778680839610,37.52,79547.34,3.6,0.2948,0.00013,23.81315]
[1778680839882,37.52,79547.34,3.6,0.2948,0.00013,23.81315]
[1778680840227,37.52,79547.34,3.6,0.2948,0.00013,23.81315]
[1778680840617,37.52,79556.02,3.6,0.29596,0.00013,23.85887]
[1778680842782,37.53,79557.77,3.6,0.2962,0.00013,23.86839]
[1778680842807,37.53,79557.77,3.6,0.2962,0.00013,23.86839]
[1778680842820,37.53,79557.77,3.6,0.2962,0.00013,23.86839]
[1778680842961,37.53,79557.77,3.6,0.2962,0.00013,23.86839]
[1778680842983,37.53,79557.77,3.6,0.2962,0.00013,23.86839]
[1778680843427,37.53,79557.77,3.6,0.2962,0.00013,23.86839]
[1778680843638,37.53,79569.89,3.6,0.29783,0.00013,23.93177]
[1778680846500,37.53,79566.01,3.6,0.29731,0.00013,23.91175]
[1778680848157,37.53,79562.14,3.6,0.2968,0.00013,23.89183]
[1778680850572,37.53,79559.57,3.6,0.29647,0.00013,23.8787]
[1778680850580,37.53,79559.57,3.6,0.29647,0.00013,23.8787]
[1778680850681,37.53,79559.57,3.6,0.29647,0.00013,23.8787]
[1778680850792,37.53,79559.57,3.6,0.29647,0.00013,23.8787]
[1778680850689,37.53,79571.93,3.6,0.29812,0.00013,23.94325]
[1778680850894,37.53,79571.93,3.6,0.29812,0.00013,23.94325]
[1778680851227,37.53,79571.93,3.6,0.29812,0.00013,23.94325]
[1778680851241,37.53,79571.93,3.6,0.29812,0.00013,23.94325]
[1778680851701,37.53,79592.5,3.6,0.30088,0.00013,24.04959]
[1778680852704,37.53,79595.32,3.6,0.30126,0.00013,24.06415]
[1778680852869,37.53,79595.32,3.6,0.30126,0.00013,24.06415]
[1778680856498,37.53,79589.28,3.6,0.30045,0.00013,24.03305]
[1778680856554,37.53,79589.28,3.6,0.30045,0.00013,24.03305]
[1778680857302,37.53,79584.01,3.6,0.29974,0.00013,24.00587]
[1778680857551,37.53,79584.01,3.6,0.29974,0.00013,24.00587]
[1778680857581,37.53,79584.01,3.6,0.29974,0.00013,24.00587]
[1778680857774,37.53,79584.01,3.6,0.29974,0.00013,24.00587]
[1778680857683,37.53,79566.39,3.6,0.29739,0.00013,23.91462]
[1778680857926,37.53,79566.39,3.6,0.29739,0.00013,23.91462]
[1778680857931,37.53,79566.39,3.6,0.29739,0.00013,23.91462]
[1778680857958,37.53,79566.39,3.6,0.29739,0.00013,23.91462]
[1778680858165,37.53,79566.39,3.6,0.29739,0.00013,23.91462]
[1778680858504,37.53,79566.39,3.6,0.29739,0.00013,23.91462]
[1778680858643,37.53,79560.08,3.6,0.29655,0.00013,23.88171]
[1778680858853,37.53,79560.08,3.6,0.29655,0.00013,23.88171]
[1778680858923,37.53,79560.08,3.6,0.29655,0.00013,23.88171]
[1778680858927,37.53,79560.08,3.6,0.29655,0.00013,23.88171]
[1778680859303,37.53,79560.08,3.6,0.29655,0.00013,23.88171]
[1778680859463,37.53,79524.33,3.6,0.29179,0.00013,23.69337]
[1778680859846,37.53,79524.33,3.6,0.29179,0.00013,23.69337]
[1778680859864,37.53,79524.33,3.6,0.29179,0.00013,23.69337]
[1778680860159,37.53,79524.33,3.6,0.29179,0.00013,23.69337]
[1778680860227,37.53,79524.33,3.6,0.29179,0.00013,23.69337]
[1778680860259,37.53,79513.08,3.6,0.2903,0.00013,23.63328]
[1778680861005,37.53,79513.08,3.6,0.2903,0.00013,23.63328]
[1778680861555,37.53,79513.08,3.6,0.2903,0.00013,23.63328]
[1778680861860,37.53,79511.24,3.6,0.29006,0.00013,23.62351]
[1778680862106,37.53,79511.24,3.6,0.29006,0.00013,23.62351]
[1778680862331,37.53,79511.24,3.6,0.29006,0.00013,23.62351]
[1778680862442,37.53,79511.24,3.6,0.29006,0.00013,23.62351]
[1778680862460,37.53,79511.24,3.6,0.29006,0.00013,23.62351]
[1778680862467,37.53,79511.24,3.6,0.29006,0.00013,23.62351]
[1778680862474,37.53,79511.24,3.6,0.29006,0.00013,23.62351]
[1778680862553,37.53,79511.24,3.6,0.29006,0.00013,23.62351]
[1778680864412,37.53,79500.58,3.6,0.28865,0.00013,23.56657]
[1778680865135,37.53,79494.43,3.6,0.28784,0.00013,23.53363]
[1778680865214,37.53,79494.43,3.6,0.28784,0.00013,23.53363]
[1778680865336,37.53,79494.43,3.6,0.28784,0.00013,23.53363]
[1778680865395,37.53,79494.43,3.6,0.28784,0.00013,23.53363]
[1778680865454,37.53,79494.43,3.6,0.28784,0.00013,23.53363]
[1778680865748,37.53,79494.43,3.6,0.28784,0.00013,23.53363]
[1778680865967,37.53,79495.96,3.6,0.28805,0.00013,23.54202]
[1778680866176,37.53,79495.96,3.6,0.28805,0.00013,23.54202]
[1778680866266,37.53,79495.96,3.6,0.28805,0.00013,23.54202]
[1778680866686,37.53,79481.25,3.6,0.28612,0.00013,23.4628]
[1778680868246,37.53,79476.17,3.6,0.28545,0.00013,23.43527]
[1778680868249,37.53,79476.17,3.6,0.28545,0.00013,23.43527]
[1778680868528,37.53,79476.17,3.6,0.28545,0.00013,23.43527]
[1778680868558,37.53,79476.17,3.6,0.28545,0.00013,23.43527]
[1778680868696,37.53,79476.17,3.6,0.28545,0.00013,23.43527]
[1778680868862,37.54,79483.12,3.6,0.28638,0.00013,23.4734]
[1778680869491,37.54,79483.12,3.6,0.28638,0.00013,23.4734]
[1778680869554,37.54,79504.64,3.6,0.28922,0.00013,23.58946]
[1778680869865,37.54,79504.64,3.6,0.28922,0.00013,23.58946]
[1778680869875,37.54,79504.64,3.6,0.28922,0.00013,23.58946]
[1778680870380,37.54,79504.64,3.6,0.28922,0.00013,23.58946]
[1778680870521,37.54,79514.45,3.6,0.29052,0.00013,23.64201]
[1778680871103,37.54,79514.45,3.6,0.29052,0.00013,23.64201]
[1778680871600,37.54,79514.45,3.6,0.29052,0.00013,23.64201]
[1778680872153,37.54,79522.08,3.6,0.29153,0.00013,23.68269]
[1778680872354,37.54,79522.08,3.6,0.29153,0.00013,23.68269]
[1778680872377,37.54,79522.08,3.6,0.29153,0.00013,23.68269]
[1778680872433,37.54,79522.08,3.6,0.29153,0.00013,23.68269]
[1778680872454,37.54,79522.08,3.6,0.29153,0.00013,23.68269]
[1778680873136,37.54,79489.51,3.6,0.28723,0.00013,23.50831]
[1778680873890,37.54,79489.51,3.6,0.28723,0.00013,23.50831]
[1778680873973,37.54,79489.51,3.6,0.28723,0.00013,23.50831]
[1778680874033,37.54,79489.51,3.6,0.28723,0.00013,23.50831]
[1778680874659,37.54,79477.9,3.6,0.28571,0.00013,23.44584]
[1778680875470,37.54,79477.9,3.6,0.28571,0.00013,23.44584]
[1778680875549,37.54,79477.9,3.6,0.28571,0.00013,23.44584]
[1778680875559,37.54,79469.31,3.6,0.28458,0.00013,23.3992]
[1778680875910,37.54,79469.31,3.6,0.28458,0.00013,23.3992]
[1778680875993,37.54,79469.31,3.6,0.28458,0.00013,23.3992]
[1778680876181,37.54,79469.31,3.6,0.28458,0.00013,23.3992]
[1778680876244,37.54,79469.31,3.7,0.28458,0.00013,23.3992]
[1778680876314,37.54,79469.31,3.7,0.28458,0.00013,23.3992]
[1778680876538,37.54,79469.31,3.7,0.28458,0.00013,23.3992]
[1778680876613,37.54,79469.31,3.7,0.28458,0.00013,23.3992]
[1778680876695,37.54,79465.36,3.7,0.28408,0.00013,23.37831]
[1778680877630,37.54,79465.36,3.7,0.28408,0.00013,23.37831]
[1778680877638,37.54,79465.36,3.7,0.28408,0.00013,23.37831]
[1778680879248,37.54,79462.68,3.7,0.28373,0.00013,23.36386]
[1778680879459,37.54,79462.68,3.7,0.28373,0.00013,23.36386]
[1778680879499,37.54,79467.74,3.7,0.2844,0.00013,23.39173]
[1778680880289,37.54,79467.74,3.7,0.2844,0.00013,23.39173]
[1778680881036,37.55,79469.98,3.7,0.28471,0.00013,23.40421]
[1778680881417,37.55,79469.98,3.7,0.28471,0.00013,23.40421]
[1778680881608,37.55,79469.98,3.7,0.28471,0.00013,23.40421]
[1778680882583,37.55,79475.5,3.7,0.28544,0.00013,23.43447]
[1778680882684,37.55,79489.9,3.7,0.28733,0.00013,23.51257]
[1778680883371,37.55,79489.9,3.7,0.28733,0.00013,23.51257]
[1778680884139,37.55,79492.38,3.7,0.28766,0.00013,23.52609]
[1778680885133,37.55,79497.93,3.7,0.2884,0.00013,23.55609]
[1778680889400,37.55,79496.85,3.7,0.28827,0.00013,23.55065]
[1778680889468,37.55,79496.85,3.7,0.28827,0.00013,23.55065]
[1778680889733,37.55,79496.85,3.7,0.28827,0.00013,23.55065]
[1778680890801,37.55,79501.79,3.7,0.28893,0.00013,23.57743]
[1778680891868,37.55,79501.32,3.7,0.28884,0.00013,23.57108]
[1778680892666,37.56,79486.11,3.7,0.28684,0.00013,23.48948]
[1778680893396,37.56,79486.11,3.7,0.28684,0.00013,23.48948]
[1778680893539,37.56,79486.11,3.7,0.28684,0.00013,23.48948]
[1778680893651,37.56,79473.74,3.7,0.28522,0.00013,23.42273]
[1778680894923,37.56,79467.1,3.7,0.28435,0.00013,23.38665]
[1778680894944,37.56,79467.1,3.7,0.28435,0.00013,23.38665]
[1778680895420,37.56,79467.1,3.7,0.28435,0.00013,23.38665]
[1778680895548,37.56,79467.1,3.7,0.28435,0.00013,23.38665]
[1778680896438,37.56,79463.25,3.7,0.28386,0.00013,23.36614]
[1778680897058,37.56,79462.34,3.7,0.28375,0.00013,23.3615]
[1778680897078,37.56,79482.06,3.7,0.28634,0.00013,23.46855]
[1778680898418,37.56,79482.06,3.7,0.28634,0.00013,23.46855]
[1778680898519,37.56,79493.07,3.7,0.2878,0.00013,23.52843]
[1778680898956,37.56,79493.07,3.7,0.2878,0.00013,23.52843]
[1778680900111,37.56,79500.28,3.7,0.28875,0.00013,23.56716]
[1778680900113,37.56,79500.28,3.7,0.28875,0.00013,23.56716]
[1778680905233,37.56,79512.76,3.7,0.29041,0.00013,23.63433]
[1778680905372,37.56,79512.76,3.7,0.29041,0.00013,23.63433]
[1778680905427,37.56,79512.76,3.7,0.29041,0.00013,23.63433]
[1778680906797,37.56,79510.43,3.7,0.2901,0.00013,23.62198]
[1778680906800,37.56,79510.43,3.7,0.2901,0.00013,23.62198]
[1778680907348,37.57,79529.21,3.7,0.29259,0.00013,23.7219]
[1778680909166,37.56,79538.93,3.7,0.29388,0.00013,23.77319]
[1778680910349,37.56,79538.93,3.7,0.29388,0.00013,23.77319]
[1778680910430,37.56,79538.93,3.7,0.29388,0.00013,23.77319]
[1778680910637,37.56,79538.93,3.7,0.29388,0.00013,23.77319]
[1778680910724,37.56,79541.09,3.7,0.29416,0.00013,23.78439]
[1778680910867,37.56,79541.09,3.7,0.29416,0.00013,23.78439]
[1778680913204,37.56,79547.47,3.7,0.295,0.00013,23.8178]
[1778680913743,37.56,79557.46,3.7,0.29633,0.00013,23.87004]
[1778680915046,37.56,79556.13,3.7,0.29615,0.00013,23.86296]
[1778680915537,37.56,79556.13,3.7,0.29615,0.00013,23.86296]
[1778680915579,37.56,79556.13,3.7,0.29615,0.00013,23.86296]
[1778680915635,37.56,79554.51,3.7,0.29593,0.00013,23.85436]
[1778680916087,37.56,79554.51,3.7,0.29593,0.00013,23.85436]
[1778680916115,37.56,79554.51,3.7,0.29593,0.00013,23.85436]
[1778680916217,37.56,79543.9,3.7,0.29452,0.00013,23.79855]
[1778680918750,37.56,79541.83,3.7,0.29424,0.00013,23.78754]
[1778680919499,37.56,79548.38,3.7,0.29511,0.00013,23.82186]
[1778680919517,37.56,79554.84,3.7,0.29596,0.00013,23.85557]
[1778680921599,37.56,79556.42,3.7,0.29617,0.00013,23.8638]
[1778680921716,37.56,79556.42,3.7,0.29617,0.00013,23.8638]
[1778680921726,37.56,79556.42,3.7,0.29617,0.00013,23.8638]
[1778680921741,37.56,79556.42,3.7,0.29617,0.00013,23.8638]
[1778680921779,37.56,79556.42,3.7,0.29617,0.00013,23.8638]
[1778680922120,37.56,79558.23,3.7,0.29641,0.00013,23.87322]
[1778680922160,37.56,79558.23,3.7,0.29641,0.00013,23.87322]
[1778680922203,37.56,79558.23,3.7,0.29641,0.00013,23.87322]
[1778680922240,37.56,79558.23,3.7,0.29641,0.00013,23.87322]
[1778680922296,37.56,79558.23,3.7,0.29641,0.00013,23.87322]
[1778680922346,37.56,79558.23,3.7,0.29641,0.00013,23.87322]
[1778680922477,37.56,79558.23,3.7,0.29641,0.00013,23.87322]
[1778680922655,37.56,79558.23,3.7,0.29641,0.00013,23.87322]
[1778680922740,37.56,79558.23,3.7,0.29641,0.00013,23.87322]
[1778680922735,37.56,79569.43,3.7,0.29791,0.00013,23.93166]
[1778680923224,37.56,79569.43,3.7,0.29791,0.00013,23.93166]
[1778680923786,37.56,79569.43,3.7,0.29791,0.00013,23.93166]
[1778680923793,37.56,79589.82,3.7,0.30064,0.00013,24.03715]
[1778680924356,37.56,79589.82,3.7,0.30064,0.00013,24.03715]
[1778680926086,37.56,79590.49,3.7,0.30073,0.00013,24.04057]
[1778680926118,37.56,79590.49,3.7,0.30073,0.00013,24.04057]
[1778680926537,37.56,79590.49,3.7,0.30073,0.00013,24.04057]
[1778680926551,37.56,79590.49,3.7,0.30073,0.00013,24.04057]
[1778680927109,37.56,79595.62,3.7,0.30142,0.00013,24.0669]
[1778680927698,37.56,79594.65,3.7,0.30129,0.00013,24.06188]
[1778680929131,37.56,79594.05,3.7,0.30122,0.00013,24.05907]
[1778680929158,37.56,79594.05,3.7,0.30122,0.00013,24.05907]
[1778680929293,37.56,79594.05,3.7,0.30122,0.00013,24.05907]
[1778680929784,37.56,79594.05,3.7,0.30122,0.00013,24.05907]
[1778680929805,37.56,79586.99,3.7,0.30028,0.00013,24.02304]
[1778680929850,37.56,79586.99,3.7,0.30028,0.00013,24.02304]
[1778680930158,37.56,79586.99,3.7,0.30028,0.00013,24.02304]
[1778680930260,37.56,79586.99,3.7,0.30028,0.00013,24.02304]
[1778680930490,37.56,79586.99,3.7,0.30028,0.00013,24.02304]
[1778680930649,37.56,79586.99,3.7,0.30028,0.00013,24.02304]
[1778680930718,37.56,79586.99,3.7,0.30028,0.00013,24.02304]
[1778680930902,37.56,79582.84,3.7,0.29972,0.00013,24.00166]
[1778680932360,37.56,79578.75,3.7,0.29917,0.00013,23.98055]
[1778680932941,37.56,79577.76,3.7,0.29904,0.00013,23.97547]
[1778680933026,37.56,79577.76,3.7,0.29904,0.00013,23.97547]
[1778680933447,37.56,79577.76,3.7,0.29904,0.00013,23.97547]
[1778680936308,37.56,79589.22,3.7,0.30058,0.00013,24.03465]
[1778680936657,37.56,79589.22,3.7,0.30058,0.00013,24.03465]
[1778680936735,37.56,79589.22,3.7,0.30058,0.00013,24.03465]
[1778680937228,37.56,79582.5,3.7,0.29968,0.00013,24.00001]
[1778680937252,37.56,79582.5,3.7,0.29968,0.00013,24.00001]
[1778680937308,37.56,79582.5,3.7,0.29968,0.00013,24.00001]
[1778680937565,37.56,79582.5,3.7,0.29968,0.00013,24.00001]
[1778680937697,37.56,79589.46,3.7,0.30061,0.00013,24.0359]
[1778680938275,37.56,79589.46,3.7,0.30061,0.00013,24.0359]
[1778680938363,37.56,79589.46,3.7,0.30061,0.00013,24.0359]
[1778680938425,37.56,79589.46,3.7,0.30061,0.00013,24.0359]
[1778680938527,37.56,79604.79,3.7,0.30268,0.00013,24.11476]
[1778680938957,37.56,79604.79,3.7,0.30268,0.00013,24.11476]
[1778680939020,37.56,79604.79,3.7,0.30268,0.00013,24.11476]
[1778680939421,37.56,79604.79,3.7,0.30268,0.00013,24.11476]
[1778680939625,37.56,79604.79,3.7,0.30268,0.00013,24.11476]
[1778680939629,37.56,79604.79,3.7,0.30268,0.00013,24.11476]
[1778680939876,37.57,79612.38,3.7,0.30371,0.00013,24.15364]
[1778680940006,37.57,79612.38,3.7,0.30371,0.00013,24.15364]
[1778680941450,37.57,79617.05,3.7,0.30434,0.00013,24.17754]
[1778680941943,37.57,79618.55,3.7,0.30455,0.00013,24.18531]
[1778680944942,37.57,79616.07,3.7,0.30423,0.00013,24.17322]
[1778680944990,37.57,79616.07,3.7,0.30423,0.00013,24.17322]
[1778680946384,37.57,79615.8,3.7,0.3042,0.00013,24.17202]
[1778680946432,37.57,79615.8,3.7,0.3042,0.00013,24.17202]
[1778680946835,37.57,79615.8,3.7,0.3042,0.00013,24.17202]
[1778680946848,37.57,79615.8,3.7,0.3042,0.00013,24.17202]
[1778680949213,37.57,79610.27,3.7,0.30346,0.00013,24.14444]
[1778680951411,37.58,79605.25,3.7,0.3028,0.00013,24.11928]
[1778680951424,37.58,79605.25,3.7,0.3028,0.00013,24.11928]
[1778680952635,37.58,79612.22,3.7,0.30372,0.00013,24.15108]
[1778680952640,37.58,79612.22,3.7,0.30372,0.00013,24.15108]
[1778680954787,37.58,79610.1,3.7,0.30345,0.00013,24.14068]
[1778680954792,37.58,79610.1,3.7,0.30345,0.00013,24.14068]
[1778680960830,37.59,79613.68,3.7,0.30396,0.00013,24.16002]
[1778680961914,37.59,79613.46,3.7,0.30394,0.00013,24.15926]
[1778680963095,37.59,79613.65,3.7,0.30397,0.00013,24.16041]
[1778680963357,37.59,79613.65,3.7,0.30397,0.00013,24.16041]
[1778680965568,37.59,79625.89,3.7,0.30563,0.00013,24.22269]
[1778680965841,37.59,79625.89,3.7,0.30563,0.00013,24.22269]
[1778680966858,37.59,79624.88,3.7,0.3055,0.00013,24.21772]
[1778680969566,37.59,79611.49,3.7,0.30371,0.00013,24.15037]
[1778680969615,37.59,79611.49,3.7,0.30371,0.00013,24.15037]
[1778680969625,37.59,79611.49,3.7,0.30371,0.00013,24.15037]
[1778680969628,37.59,79611.49,3.7,0.30371,0.00013,24.15037]
[1778680969633,37.59,79611.49,3.7,0.30371,0.00013,24.15037]
[1778680969824,37.59,79611.49,3.7,0.30371,0.00013,24.15037]
[1778680969770,37.6,79606.29,3.7,0.30301,0.00013,24.12412]
[1778680969981,37.6,79606.29,3.7,0.30301,0.00013,24.12412]
[1778680970000,37.6,79606.29,3.7,0.30301,0.00013,24.12412]
[1778680970093,37.6,79606.29,3.7,0.30301,0.00013,24.12412]
[1778680970449,37.6,79606.29,3.7,0.30301,0.00013,24.12412]
[1778680970612,37.6,79585.76,3.7,0.30026,0.00013,24.01911]
[1778680971303,37.6,79585.76,3.7,0.30026,0.00013,24.01911]
[1778680971322,37.6,79585.76,3.7,0.30026,0.00013,24.01911]
[1778680971381,37.6,79585.76,3.7,0.30026,0.00013,24.01911]
[1778680971535,37.6,79585.76,3.7,0.30026,0.00013,24.01911]
[1778680971656,37.6,79585.76,3.7,0.30026,0.00013,24.01911]
[1778680971696,37.6,79585.76,3.7,0.30026,0.00013,24.01911]
[1778680971720,37.6,79585.76,3.7,0.30026,0.00013,24.01911]
[1778680971903,37.6,79578.19,3.7,0.29925,0.00013,23.9801]
[1778680972632,37.6,79567.99,3.7,0.29788,0.00013,23.92712]
[1778680973582,37.6,79567.99,3.7,0.29788,0.00013,23.92712]
[1778680973742,37.6,79567.99,3.7,0.29788,0.00013,23.92712]
[1778680974540,37.59,79565.78,3.7,0.29758,0.00013,23.91553]
[1778680974544,37.59,79565.78,3.7,0.29758,0.00013,23.91553]
[1778680974717,37.59,79565.78,3.7,0.29758,0.00013,23.91553]
[1778680975169,37.59,79569.3,3.7,0.29805,0.00013,23.9337]
[1778680975636,37.59,79569.3,3.7,0.29805,0.00013,23.9337]
[1778680975692,37.59,79569.3,3.7,0.29805,0.00013,23.9337]
[1778680975699,37.59,79569.3,3.7,0.29805,0.00013,23.9337]
[1778680975771,37.59,79569.3,3.7,0.29805,0.00013,23.9337]
[1778680975841,37.59,79579.04,3.7,0.29935,0.00013,23.98421]
[1778680976038,37.59,79579.04,3.7,0.29935,0.00013,23.98421]
[1778680976090,37.59,79579.04,3.7,0.29935,0.00013,23.98421]
[1778680976150,37.59,79579.04,3.7,0.29935,0.00013,23.98421]
[1778680976237,37.59,79579.04,3.7,0.29935,0.00013,23.98421]
[1778680978520,37.59,79580.1,3.7,0.2995,0.00013,23.98976]
[1778680978800,37.59,79580.1,3.7,0.2995,0.00013,23.98976]
[1778680981152,37.6,79581.98,3.7,0.29975,0.00013,23.99958]
[1778680981902,37.6,79581.59,3.7,0.2997,0.00013,23.9976]
[1778680982662,37.6,79581.59,3.7,0.2997,0.00013,23.9976]
[1778680983549,37.6,79578.43,3.7,0.29928,0.00013,23.98132]
[1778680988008,37.6,79581.31,3.7,0.29967,0.00013,23.99638]
[1778680988595,37.6,79581.31,3.7,0.29967,0.00013,23.99638]
[1778680988919,37.6,79580.74,3.7,0.29959,0.00013,23.99346]
[1778680989978,37.6,79580.67,3.7,0.29959,0.00013,23.99312]
[1778680990397,37.6,79580.67,3.7,0.29959,0.00013,23.99312]
[1778680991176,37.6,79583.44,3.7,0.29996,0.00013,24.00743]
[1778680991220,37.6,79583.44,3.7,0.29996,0.00013,24.00743]
[1778680991671,37.6,79583.44,3.7,0.29996,0.00013,24.00743]
[1778680992570,37.6,79582.18,3.7,0.29979,0.00013,24.00095]
[1778680992701,37.6,79582.18,3.7,0.29979,0.00013,24.00095]
[1778680994855,37.6,79581.68,3.7,0.29972,0.00013,23.99846]
[1778680995256,37.6,79588.74,3.7,0.30067,0.00013,24.03488]
[1778680995794,37.6,79600.68,3.7,0.30228,0.00013,24.09609]
[1778680996187,37.6,79600.68,3.7,0.30228,0.00013,24.09609]
[1778680996196,37.6,79600.68,3.7,0.30228,0.00013,24.09609]
[1778680997180,37.6,79603.37,3.7,0.30264,0.00013,24.11005]
[1778680997182,37.6,79603.37,3.7,0.30264,0.00013,24.11005]
[1778680997915,37.6,79602.88,3.7,0.30258,0.00013,24.10776]
[1778680998066,37.6,79602.88,3.7,0.30258,0.00013,24.10776]
[1778680998947,37.6,79610.58,3.7,0.30363,0.00013,24.14718]
[1778680998954,37.6,79610.58,3.7,0.30363,0.00013,24.14718]
[1778680999162,37.6,79610.58,3.7,0.30363,0.00013,24.14718]
[1778680999299,37.6,79610.58,3.7,0.30363,0.00013,24.14718]
[1778680999822,37.6,79620.93,3.7,0.30502,0.00013,24.19981]
[1778681000564,37.6,79620.93,3.7,0.30502,0.00013,24.19981]
[1778681000786,37.6,79620.93,3.7,0.30502,0.00013,24.19981]
[1778681000825,37.6,79620.93,3.7,0.30502,0.00013,24.19981]
[1778681000862,37.6,79620.93,3.7,0.30502,0.00013,24.19981]
[1778681000829,37.6,79631.09,3.7,0.3064,0.00014,24.25116]
[1778681002374,37.6,79636.66,3.7,0.30715,0.00014,24.27921]
[1778681002870,37.6,79636.66,3.7,0.30715,0.00014,24.27921]
[1778681003103,37.6,79640.93,3.7,0.30773,0.00014,24.30065]
[1778681003163,37.6,79640.93,3.7,0.30773,0.00014,24.30065]
[1778681003209,37.6,79640.93,3.7,0.30773,0.00014,24.30065]
[1778681003598,37.6,79640.93,3.7,0.30773,0.00014,24.30065]
[1778681003639,37.6,79640.93,3.7,0.30773,0.00014,24.30065]
[1778681004099,37.6,79644.65,3.7,0.30824,0.00014,24.31928]
[1778681006577,37.6,79642.21,3.7,0.30791,0.00014,24.30713]
[1778681007035,37.61,79646.66,3.7,0.30851,0.00014,24.32938]
[1778681008140,37.61,79646.75,3.7,0.30853,0.00014,24.32984]
[1778681011042,37.61,79655.01,3.7,0.30965,0.00014,24.37094]
[1778681011272,37.61,79655.01,3.7,0.30965,0.00014,24.37094]
[1778681011685,37.61,79655.01,3.7,0.30965,0.00014,24.37094]
[1778681012775,37.61,79661.59,3.7,0.31051,0.00014,24.39964]
[1778681014424,37.6,79657.84,3.7,0.31,0.00014,24.38101]
[1778681014614,37.6,79657.84,3.7,0.31,0.00014,24.38101]
[1778681015681,37.6,79651.92,3.7,0.3092,0.00014,24.35157]
[1778681015720,37.6,79639.98,3.7,0.30758,0.00014,24.29204]
[1778681019274,37.61,79645.04,3.7,0.30827,0.00014,24.31742]
[1778681020046,37.61,79637.5,3.7,0.30725,0.00014,24.2798]
[1778681023716,37.61,79632.22,3.7,0.30654,0.00014,24.25346]
[1778681027123,37.61,79630.55,3.7,0.30633,0.00014,24.24543]
[1778681028467,37.61,79634.18,3.7,0.30682,0.00014,24.26377]
[1778681032053,37.61,79647.33,3.7,0.30861,0.00014,24.32984]
[1778681035123,37.61,79644.88,3.7,0.30828,0.00014,24.31769]
[1778681036250,37.61,79643.3,3.7,0.30807,0.00014,24.30984]
[1778681036845,37.61,79632.94,3.7,0.30667,0.00014,24.25809]
[1778681037875,37.61,79632.94,3.7,0.30667,0.00014,24.25809]
[1778681037093,37.61,79623.46,3.7,0.30539,0.00013,24.21036]
[1778681039922,37.61,79621.12,3.7,0.30508,0.00013,24.19869]
[1778681043312,37.62,79621.73,3.7,0.30518,0.00013,24.20253]
[1778681043558,37.62,79621.73,3.7,0.30518,0.00013,24.20253]
[1778681043716,37.62,79621.73,3.7,0.30518,0.00013,24.20253]
[1778681044142,37.62,79647.08,3.7,0.30861,0.00014,24.32982]
[1778681045597,37.62,79647.08,3.7,0.30861,0.00014,24.32982]
[1778681046026,37.62,79642.86,3.7,0.30804,0.00014,24.30886]
[1778681046156,37.62,79632.11,3.7,0.30659,0.00014,24.25502]
[1778681046963,37.62,79632.11,3.7,0.30659,0.00014,24.25502]
[1778681047881,37.62,79624.86,3.7,0.30562,0.00013,24.21873]
[1778681052699,37.62,79623.85,3.7,0.30549,0.00013,24.21395]
[1778681052801,37.62,79624.48,3.7,0.30558,0.00013,24.21732]
[1778681053344,37.62,79624.48,3.7,0.30558,0.00013,24.21732]
[1778681053361,37.62,79624.48,3.7,0.30558,0.00013,24.21732]
[1778681053446,37.62,79624.48,3.7,0.30558,0.00013,24.21732]
[1778681054131,37.62,79629.0,3.7,0.30619,0.00014,24.24022]
[1778681054621,37.62,79629.0,3.7,0.30619,0.00014,24.24022]
[1778681054621,37.62,79629.0,3.7,0.30619,0.00014,24.24022]
[1778681054691,37.62,79629.0,3.7,0.30619,0.00014,24.24022]
[1778681054722,37.62,79649.21,3.7,0.30893,0.00014,24.34145]
[1778681056337,37.62,79657.41,3.7,0.31004,0.00014,24.38219]
[1778681062270,37.62,79661.7,3.7,0.31062,0.00014,24.40328]
[1778681063508,37.62,79661.7,3.7,0.31062,0.00014,24.40328]
[1778681064585,37.62,79663.08,3.7,0.31081,0.00014,24.41002]
[1778681064830,37.62,79663.08,3.7,0.31081,0.00014,24.41002]
[1778681065241,37.62,79662.48,3.7,0.31072,0.00014,24.40702]
[1778681065592,37.62,79662.48,3.7,0.31072,0.00014,24.40702]
[1778681065601,37.62,79637.23,3.7,0.3073,0.00014,24.2814]
[1778681066594,37.62,79637.23,3.7,0.3073,0.00014,24.2814]
[1778681066716,37.62,79637.23,3.7,0.3073,0.00014,24.2814]
[1778681066786,37.62,79634.79,3.7,0.30697,0.00014,24.26919]
[1778681067135,37.62,79634.79,3.7,0.30697,0.00014,24.26919]
[1778681067305,37.62,79625.97,3.7,0.30578,0.00013,24.22486]
[1778681068403,37.62,79625.97,3.7,0.30578,0.00013,24.22486]
[1778681068835,37.62,79625.97,3.7,0.30578,0.00013,24.22486]
[1778681069113,37.62,79621.96,3.7,0.30525,0.00013,24.20485]
[1778681070885,37.62,79618.79,3.7,0.30482,0.00013,24.18898]
[1778681071083,37.63,79613.55,3.7,0.30412,0.00013,24.16261]
[1778681071612,37.63,79613.55,3.7,0.30412,0.00013,24.16261]
[1778681071717,37.63,79608.64,3.7,0.30344,0.00013,24.13377]
[1778681072445,37.63,79608.64,3.7,0.30344,0.00013,24.13377]
[1778681073135,37.63,79606.56,3.7,0.30315,0.00013,24.1231]
[1778681074616,37.63,79605.96,3.7,0.30307,0.00013,24.12005]
[1778681077546,37.63,79607.09,3.7,0.30323,0.00013,24.12587]
[1778681077911,37.63,79607.09,3.7,0.30323,0.00013,24.12587]
[1778681079220,37.63,79611.29,3.7,0.30379,0.00013,24.14726]
[1778681079364,37.63,79611.29,3.7,0.30379,0.00013,24.14726]
[1778681079411,37.63,79611.29,3.7,0.30379,0.00013,24.14726]
[1778681079487,37.63,79611.29,3.7,0.30379,0.00013,24.14726]
[1778681079590,37.63,79611.29,3.7,0.30379,0.00013,24.14726]
[1778681079631,37.63,79611.29,3.7,0.30379,0.00013,24.14726]
[1778681079933,37.63,79611.29,3.7,0.30379,0.00013,24.14726]
[1778681079733,37.63,79600.05,3.7,0.30228,0.00013,24.08996]
[1778681080316,37.63,79600.05,3.7,0.30228,0.00013,24.08996]
[1778681080400,37.63,79587.51,3.7,0.3006,0.00013,24.0257]
[1778681082785,37.63,79585.02,3.7,0.30026,0.00013,24.01291]
[1778681083721,37.63,79585.71,3.7,0.30036,0.00013,24.01648]
[1778681084741,37.63,79590.16,3.7,0.30095,0.00013,24.03935]
[1778681085288,37.63,79590.18,3.7,0.30096,0.00013,24.03945]
[1778681086652,37.63,79595.38,3.7,0.30165,0.00013,24.06608]
[1778681090700,37.62,79588.2,3.7,0.30069,0.00013,24.0292]
[1778681092949,37.62,79588.07,3.7,0.30067,0.00013,24.02855]
[1778681092952,37.62,79588.07,3.7,0.30067,0.00013,24.02855]
[1778681093012,37.62,79588.07,3.7,0.30067,0.00013,24.02855]
[1778681093492,37.63,79602.7,3.7,0.30264,0.00013,24.10351]
[1778681094118,37.63,79602.7,3.7,0.30264,0.00013,24.10351]
[1778681094231,37.63,79602.7,3.7,0.30264,0.00013,24.10351]
[1778681094263,37.63,79602.7,3.7,0.30264,0.00013,24.10351]
[1778681094972,37.63,79602.7,3.7,0.30264,0.00013,24.10351]
[1778681096120,37.63,79610.94,3.7,0.30375,0.00013,24.14548]
[1778681096508,37.63,79610.94,3.7,0.30375,0.00013,24.14548]
[1778681096648,37.63,79610.94,3.7,0.30375,0.00013,24.14548]
[1778681096687,37.63,79613.86,3.7,0.30414,0.00013,24.16029]
[1778681097811,37.63,79613.86,3.7,0.30414,0.00013,24.16029]
[1778681098426,37.63,79617.01,3.7,0.30457,0.00013,24.17642]
[1778681101409,37.63,79619.02,3.7,0.30485,0.00013,24.18705]
[1778681101577,37.63,79619.02,3.7,0.30485,0.00013,24.18705]
[1778681102875,37.63,79622.2,3.7,0.30529,0.00013,24.20326]
[1778681102945,37.63,79622.2,3.7,0.30529,0.00013,24.20326]
[1778681106208,37.63,79617.13,3.7,0.30462,0.00013,24.17819]
[1778681106838,37.63,79617.13,3.7,0.30462,0.00013,24.17819]
[1778681106972,37.63,79617.13,3.7,0.30462,0.00013,24.17819]
[1778681107003,37.63,79615.21,3.7,0.30436,0.00013,24.16863]
[1778681107105,37.63,79615.21,3.7,0.30436,0.00013,24.16863]
[1778681107483,37.63,79615.21,3.7,0.30436,0.00013,24.16863]
[1778681107587,37.63,79615.21,3.7,0.30436,0.00013,24.16863]
[1778681107603,37.63,79615.21,3.7,0.30436,0.00013,24.16863]
[1778681107655,37.63,79615.21,3.7,0.30436,0.00013,24.16863]
[1778681107879,37.63,79606.4,3.7,0.30318,0.00013,24.12398]
[1778681108607,37.63,79606.4,3.7,0.30318,0.00013,24.12398]
[1778681108689,37.64,79595.79,3.7,0.30176,0.00013,24.06996]
[1778681109576,37.64,79595.79,3.7,0.30176,0.00013,24.06996]
[1778681112777,37.64,79594.56,3.7,0.3016,0.00013,24.06394]
[1778681116698,37.64,79588.9,3.7,0.30084,0.00013,24.03506]
[1778681119696,37.64,79592.63,3.7,0.30134,0.00013,24.05412]
[1778681119708,37.64,79592.63,3.7,0.30134,0.00013,24.05412]
[1778681122990,37.64,79596.4,3.7,0.30185,0.00013,24.07331]
[1778681123032,37.64,79596.4,3.7,0.30185,0.00013,24.07331]
[1778681123159,37.64,79597.64,3.7,0.30201,0.00013,24.0796]
[1778681123185,37.64,79597.64,3.7,0.30201,0.00013,24.0796]
[1778681123713,37.64,79597.64,3.7,0.30201,0.00013,24.0796]
[1778681123968,37.64,79597.64,3.7,0.30201,0.00013,24.0796]
[1778681123988,37.64,79606.06,3.7,0.30314,0.00013,24.12248]
[1778681124264,37.64,79606.06,3.7,0.30314,0.00013,24.12248]
[1778681124267,37.64,79606.06,3.7,0.30314,0.00013,24.12248]
[1778681124373,37.64,79606.06,3.7,0.30314,0.00013,24.12248]
[1778681124582,37.64,79606.06,3.7,0.30314,0.00013,24.12248]
[1778681124970,37.64,79616.19,3.7,0.30451,0.00013,24.17408]
[1778681125276,37.64,79616.19,3.7,0.30451,0.00013,24.17408]
[1778681126881,37.64,79618.84,3.7,0.30487,0.00013,24.18764]
[1778681128490,37.64,79625.47,3.7,0.30577,0.00013,24.22136]
[1778681128959,37.64,79625.47,3.7,0.30577,0.00013,24.22136]
[1778681129254,37.64,79628.93,3.7,0.30624,0.00013,24.23889]
[1778681129383,37.64,79628.93,3.7,0.30624,0.00013,24.23889]
[1778681129422,37.64,79628.93,3.7,0.30624,0.00013,24.23889]
[1778681129446,37.64,79628.93,3.7,0.30624,0.00013,24.23889]
[1778681129862,37.64,79628.93,3.7,0.30624,0.00013,24.23889]
[1778681129940,37.64,79628.93,3.7,0.30624,0.00013,24.23889]
[1778681129969,37.64,79645.54,3.7,0.30849,0.00014,24.32212]
[1778681130954,37.64,79655.27,3.7,0.30981,0.00014,24.3705]
[1778681132238,37.64,79657.67,3.7,0.31011,0.00014,24.37848]
[1778681136044,37.64,79652.11,3.7,0.30936,0.00014,24.35088]
[1778681136659,37.64,79653.66,3.7,0.30957,0.00014,24.35857]
[1778681136820,37.64,79653.66,3.7,0.30957,0.00014,24.35857]
[1778681137119,37.64,79660.51,3.7,0.3105,0.00014,24.39249]
[1778681137711,37.64,79660.51,3.7,0.3105,0.00014,24.39249]
[1778681137816,37.64,79676.97,3.7,0.31273,0.00014,24.47346]
[1778681142851,37.64,79680.51,3.7,0.3132,0.00014,24.4902]
[1778681145927,37.64,79682.19,3.7,0.31342,0.00014,24.49817]
[1778681151914,37.63,79677.07,3.7,0.31269,0.00014,24.47223]
[1778681152724,37.63,79677.07,3.7,0.31269,0.00014,24.47223]
[1778681152921,37.63,79685.79,3.7,0.31388,0.00014,24.51476]
[1778681156562,37.63,79684.87,3.7,0.31374,0.00014,24.5098]
[1778681156902,37.63,79684.87,3.7,0.31374,0.00014,24.5098]
[1778681157316,37.63,79691.12,3.7,0.31459,0.00014,24.54012]
[1778681157740,37.63,79691.12,3.7,0.31459,0.00014,24.54012]
[1778681163999,37.62,79680.33,3.7,0.31308,0.00014,24.48633]
[1778681165007,37.62,79670.57,3.7,0.31175,0.00014,24.4383]
[1778681165578,37.62,79670.57,3.7,0.31175,0.00014,24.4383]
[1778681165617,37.62,79670.57,3.7,0.31175,0.00014,24.4383]
[1778681167499,37.62,79665.98,3.7,0.31112,0.00014,24.41553]
[1778681167836,37.62,79665.98,3.7,0.31112,0.00014,24.41553]
[1778681170040,37.62,79675.13,3.7,0.31236,0.00014,24.46044]
[1778681172057,37.61,79683.85,3.7,0.31354,0.00014,24.50284]
[1778681173357,37.61,79676.88,3.7,0.31259,0.00014,24.46858]
[1778681174863,37.61,79676.37,3.7,0.31252,0.00014,24.46597]
[1778681176534,37.61,79685.7,3.7,0.31378,0.00014,24.51143]
[1778681177543,37.61,79681.45,3.7,0.3132,0.00014,24.49052]
[1778681182813,37.61,79674.89,3.7,0.31229,0.00014,24.45796]
[1778681184141,37.61,79687.9,3.7,0.31406,0.00014,24.52137]
[1778681186967,37.6,79677.48,3.7,0.31263,0.00014,24.47004]
[1778681190185,37.6,79689.1,3.7,0.3142,0.00014,24.5266]
[1778681191298,37.6,79689.1,3.7,0.3142,0.00014,24.5266]
[1778681191329,37.6,79689.1,3.7,0.3142,0.00014,24.5266]
[1778681192395,37.6,79688.39,3.7,0.31408,0.00014,24.51912]
[1778681193180,37.6,79689.09,3.7,0.31417,0.00014,24.52226]
[1778681193351,37.6,79689.09,3.7,0.31417,0.00014,24.52226]
[1778681199248,37.6,79674.32,3.7,0.31213,0.00014,24.44932]
[1778681201954,37.6,79677.24,3.7,0.31253,0.00014,24.46359]
[1778681202063,37.6,79677.24,3.7,0.31253,0.00014,24.46359]
[1778681202957,37.59,79679.7,3.7,0.31286,0.00014,24.47548]
[1778681208869,37.59,79687.93,3.7,0.31396,0.00014,24.51514]
[1778681211640,37.59,79690.07,3.7,0.31424,0.00014,24.52519]
[1778681211697,37.59,79690.07,3.7,0.31424,0.00014,24.52519]
[1778681215193,37.59,79694.36,3.7,0.31481,0.00014,24.54549]
[1778681215198,37.59,79694.36,3.7,0.31481,0.00014,24.54549]
[1778681215216,37.59,79694.36,3.7,0.31481,0.00014,24.54549]
[1778681215237,37.59,79694.36,3.7,0.31481,0.00014,24.54549]
[1778681215333,37.59,79694.36,3.7,0.31481,0.00014,24.54549]
[1778681215431,37.59,79694.36,3.7,0.31481,0.00014,24.54549]
[1778681215549,37.59,79694.36,3.7,0.31481,0.00014,24.54549]
[1778681215550,37.59,79694.36,3.7,0.31481,0.00014,24.54549]
[1778681215686,37.59,79694.36,3.7,0.31481,0.00014,24.54549]
[1778681215763,37.59,79694.36,3.7,0.31481,0.00014,24.54549]
[1778681215782,37.59,79694.36,3.7,0.31481,0.00014,24.54549]
[1778681215852,37.59,79694.36,3.7,0.31481,0.00014,24.54549]
[1778681215901,37.59,79694.36,3.7,0.31481,0.00014,24.54549]
[1778681216098,37.59,79694.36,3.7,0.31481,0.00014,24.54549]
[1778681216305,37.58,79700.54,3.7,0.31565,0.00014,24.57521]
[1778681216424,37.58,79700.54,3.7,0.31565,0.00014,24.57521]
[1778681216517,37.58,79700.54,3.7,0.31565,0.00014,24.57521]
[1778681216708,37.58,79700.54,3.7,0.31565,0.00014,24.57521]
[1778681217090,37.58,79700.54,3.7,0.31565,0.00014,24.57521]
[1778681217125,37.58,79719.65,3.7,0.31826,0.00014,24.66719]
[1778681217171,37.58,79719.65,3.7,0.31826,0.00014,24.66719]
[1778681217671,37.58,79719.65,3.7,0.31826,0.00014,24.66719]
[1778681218813,37.58,79712.11,3.7,0.31722,0.00014,24.6307]
[1778681220108,37.58,79708.98,3.7,0.31679,0.00014,24.61539]
[1778681222925,37.58,79701.73,3.7,0.31578,0.00014,24.57993]
[1778681223327,37.57,79704.29,3.7,0.31612,0.00014,24.59195]
[1778681224264,37.57,79700.25,3.7,0.31557,0.00014,24.57237]
[1778681229627,37.57,79694.54,3.7,0.31476,0.00014,24.54383]
[1778681230021,37.57,79694.54,3.7,0.31476,0.00014,24.54383]
[1778681230354,37.57,79697.97,3.7,0.31522,0.00014,24.56023]
[1778681235400,37.56,79702.7,3.7,0.31585,0.00014,24.58249]
[1778681235459,37.56,79702.7,3.7,0.31585,0.00014,24.58249]
[1778681235487,37.56,79702.7,3.7,0.31585,0.00014,24.58249]
[1778681235496,37.56,79702.7,3.7,0.31585,0.00014,24.58249]
[1778681237142,37.56,79704.89,3.7,0.31614,0.00014,24.59293]
[1778681237807,37.56,79711.89,3.7,0.3171,0.00014,24.62658]
[1778681237882,37.56,79713.4,3.7,0.3173,0.00014,24.63366]
[1778681238877,37.56,79713.4,3.7,0.3173,0.00014,24.63366]
[1778681241921,37.56,79710.56,3.7,0.31691,0.00014,24.61994]
[1778681241989,37.56,79709.89,3.7,0.31682,0.00014,24.61671]
[1778681242393,37.56,79709.89,3.7,0.31682,0.00014,24.61671]
[1778681243191,37.56,79707.17,3.7,0.31644,0.00014,24.60356]
[1778681243206,37.56,79707.17,3.7,0.31644,0.00014,24.60356]
[1778681248595,37.55,79708.19,3.7,0.31654,0.00014,24.60717]
[1778681249435,37.55,79708.19,3.7,0.31654,0.00014,24.60717]
[1778681250679,37.55,79706.66,3.7,0.31633,0.00014,24.59977]
[1778681254835,37.55,79705.63,3.7,0.31614,0.00014,24.59]
[1778681260335,37.54,79701.07,3.7,0.31549,0.00014,24.56683]
[1778681260739,37.54,79701.07,3.7,0.31549,0.00014,24.56683]
[1778681260750,37.54,79701.07,3.7,0.31549,0.00014,24.56683]
[1778681260912,37.54,79701.07,3.7,0.31549,0.00014,24.56683]
[1778681261188,37.54,79701.07,3.7,0.31549,0.00014,24.56683]
[1778681261220,37.54,79699.46,3.7,0.31526,0.00014,24.55885]
[1778681261291,37.54,79699.46,3.7,0.31526,0.00014,24.55885]
[1778681261437,37.54,79699.46,3.7,0.31526,0.00014,24.55885]
[1778681261656,37.54,79699.46,3.7,0.31526,0.00014,24.55885]
[1778681261724,37.54,79699.46,3.7,0.31526,0.00014,24.55885]
[1778681261853,37.54,79699.46,3.7,0.31526,0.00014,24.55885]
[1778681261870,37.54,79699.46,3.7,0.31526,0.00014,24.55885]
[1778681261969,37.54,79679.02,3.7,0.31246,0.00014,24.45875]
[1778681262733,37.54,79679.02,3.7,0.31246,0.00014,24.45875]
[1778681266189,37.54,79673.3,3.7,0.31168,0.00014,24.43041]
[1778681267357,37.54,79674.58,3.7,0.31185,0.00014,24.43663]
[1778681267439,37.54,79674.58,3.7,0.31185,0.00014,24.43663]
[1778681270035,37.54,79663.86,3.7,0.31038,0.00014,24.38356]
[1778681270543,37.54,79664.34,3.7,0.31045,0.00014,24.38593]
[1778681270750,37.54,79674.3,3.7,0.31181,0.00014,24.43517]
[1778681274056,37.53,79677.17,3.7,0.31219,0.00014,24.44919]
[1778681274222,37.53,79678.48,3.7,0.31237,0.00014,24.45558]
[1778681274391,37.53,79678.48,3.7,0.31237,0.00014,24.45558]
[1778681274451,37.53,79678.48,3.7,0.31237,0.00014,24.45558]
[1778681274930,37.53,79678.48,3.7,0.31237,0.00014,24.45558]
[1778681274999,37.53,79696.94,3.7,0.31489,0.00014,24.54587]
[1778681275932,37.53,79696.94,3.7,0.31489,0.00014,24.54587]
[1778681277600,37.53,79690.16,3.7,0.31396,0.00014,24.51252]
[1778681281931,37.53,79687.21,3.7,0.31354,0.00014,24.49765]
[1778681285562,37.53,79680.5,3.7,0.31261,0.00014,24.46436]
[1778681287412,37.53,79675.08,3.7,0.31187,0.00014,24.43754]
[1778681290750,37.53,79679.2,3.7,0.31243,0.00014,24.45767]
[1778681293922,37.52,79677.54,3.7,0.31219,0.00014,24.44925]
[1778681294065,37.52,79677.54,3.7,0.31219,0.00014,24.44925]
[1778681294098,37.52,79677.54,3.7,0.31219,0.00014,24.44925]
[1778681294099,37.52,79677.54,3.7,0.31219,0.00014,24.44925]
[1778681294118,37.52,79677.54,3.7,0.31219,0.00014,24.44925]
[1778681294491,37.52,79674.9,3.7,0.31183,0.00014,24.43618]
[1778681294596,37.52,79674.9,3.7,0.31183,0.00014,24.43618]
[1778681294712,37.52,79674.9,3.7,0.31183,0.00014,24.43618]
[1778681294925,37.52,79674.9,3.7,0.31183,0.00014,24.43618]
[1778681295158,37.52,79674.9,3.7,0.31183,0.00014,24.43618]
[1778681295217,37.52,79662.54,3.7,0.31014,0.00014,24.37496]
[1778681295644,37.52,79662.54,3.7,0.31014,0.00014,24.37496]
[1778681296207,37.52,79662.54,3.7,0.31014,0.00014,24.37496]
[1778681296225,37.52,79651.14,3.7,0.30859,0.00014,24.31819]
[1778681299142,37.52,79647.21,3.7,0.30806,0.00014,24.29867]
[1778681301045,37.53,79641.34,3.7,0.30727,0.00014,24.26939]
[1778681303162,37.53,79642.86,3.7,0.30748,0.00014,24.27722]
[1778681303199,37.53,79642.86,3.7,0.30748,0.00014,24.27722]
[1778681303986,37.53,79631.3,3.7,0.30592,0.00014,24.21926]
[1778681305235,37.53,79631.3,3.7,0.30592,0.00014,24.21926]
[1778681306409,37.53,79624.37,3.7,0.305,0.00014,24.18454]
[1778681306832,37.53,79624.37,3.7,0.305,0.00014,24.18454]
[1778681307007,37.53,79617.6,3.7,0.30409,0.00014,24.15038]
[1778681308875,37.53,79615.65,3.7,0.30382,0.00013,24.14039]
[1778681309347,37.53,79614.12,3.7,0.30361,0.00013,24.13253]
[1778681311280,37.53,79610.47,3.7,0.30309,0.00013,24.10989]
[1778681311693,37.53,79610.47,3.7,0.30309,0.00013,24.10989]
[1778681312613,37.53,79607.8,3.7,0.30273,0.00013,24.09622]
[1778681313094,37.53,79607.8,3.7,0.30273,0.00013,24.09622]
[1778681313104,37.53,79607.8,3.7,0.30273,0.00013,24.09622]
[1778681313425,37.53,79606.52,3.7,0.30256,0.00013,24.08964]
[1778681314338,37.53,79605.7,3.7,0.30245,0.00013,24.08542]
[1778681314652,37.53,79605.7,3.7,0.30245,0.00013,24.08542]
[1778681314746,37.53,79605.7,3.7,0.30245,0.00013,24.08542]
[1778681315109,37.53,79605.7,3.7,0.30245,0.00013,24.08542]
[1778681316070,37.53,79628.96,3.7,0.30558,0.00014,24.20359]
[1778681316427,37.53,79628.96,3.7,0.30558,0.00014,24.20359]
[1778681318777,37.53,79628.38,3.7,0.3055,0.00014,24.20041]
[1778681319143,37.53,79628.38,3.7,0.3055,0.00014,24.20041]
[1778681319205,37.53,79628.79,3.7,0.30555,0.00014,24.20236]
[1778681321182,37.53,79630.01,3.7,0.30572,0.00014,24.20868]
[1778681327147,37.53,79633.08,3.7,0.30616,0.00014,24.22516]
[1778681329543,37.53,79636.03,3.7,0.30657,0.00014,24.24027]
[1778681332603,37.54,79634.97,3.7,0.30644,0.00014,24.23529]
[1778681332677,37.54,79634.97,3.7,0.30644,0.00014,24.23529]
[1778681333297,37.54,79630.13,3.7,0.30579,0.00014,24.21101]
[1778681336971,37.54,79633.1,3.7,0.3062,0.00014,24.22643]
[1778681338086,37.54,79633.08,3.7,0.3062,0.00014,24.22646]
[1778681338199,37.54,79633.08,3.7,0.3062,0.00014,24.22646]
[1778681339231,37.54,79651.3,3.7,0.30868,0.00014,24.31808]
[1778681339588,37.54,79651.3,3.7,0.30868,0.00014,24.31808]
[1778681339637,37.54,79651.3,3.7,0.30868,0.00014,24.31808]
[1778681340495,37.54,79648.86,3.7,0.30835,0.00014,24.30594]
[1778681340641,37.54,79648.86,3.7,0.30835,0.00014,24.30594]
[1778681341478,37.54,79650.98,3.7,0.30864,0.00014,24.31659]
[1778681341565,37.54,79650.98,3.7,0.30864,0.00014,24.31659]
[1778681341613,37.54,79650.98,3.7,0.30864,0.00014,24.31659]
[1778681341714,37.54,79650.98,3.7,0.30864,0.00014,24.31659]
[1778681342252,37.54,79639.7,3.7,0.30711,0.00014,24.26016]
[1778681342311,37.54,79639.7,3.7,0.30711,0.00014,24.26016]
[1778681342680,37.54,79639.7,3.7,0.30711,0.00014,24.26016]
[1778681343659,37.54,79638.73,3.7,0.30698,0.00014,24.25538]
[1778681347990,37.54,79642.65,3.7,0.30752,0.00014,24.27545]
[1778681350512,37.55,79646.09,3.7,0.308,0.00014,24.29285]
[1778681354507,37.55,79643.22,3.7,0.30762,0.00014,24.27884]
[1778681358273,37.55,79646.68,3.7,0.30809,0.00014,24.29635]
[1778681358818,37.55,79648.88,3.7,0.30839,0.00014,24.30748]
[1778681359372,37.55,79665.67,3.7,0.31068,0.00014,24.39104]
[1778681364379,37.55,79661.63,3.7,0.31013,0.00014,24.37096]
[1778681367532,37.55,79657.09,3.7,0.30951,0.00014,24.3484]
[1778681370967,37.55,79655.49,3.7,0.30929,0.00014,24.3405]
[1778681371147,37.55,79655.49,3.7,0.30929,0.00014,24.3405]
[1778681372775,37.55,79647.88,3.7,0.30824,0.00014,24.29869]
[1778681374586,37.55,79643.1,3.7,0.30759,0.00014,24.27491]
[1778681378517,37.55,79657.2,3.7,0.30951,0.00014,24.34555]
[1778681384296,37.55,79658.63,3.7,0.30971,0.00014,24.35272]
[1778681385566,37.55,79670.12,3.7,0.31128,0.00014,24.40967]
[1778681389188,37.55,79670.22,3.7,0.31129,0.00014,24.41012]
[1778681394629,37.55,79674.65,3.7,0.31188,0.00014,24.43158]
[1778681397460,37.55,79676.47,3.7,0.31212,0.00014,24.44041]
[1778681398920,37.55,79677.74,3.7,0.3123,0.00014,24.44659]
[1778681398967,37.55,79677.74,3.7,0.3123,0.00014,24.44659]
[1778681398997,37.55,79677.74,3.7,0.3123,0.00014,24.44659]
[1778681399050,37.55,79677.74,3.7,0.3123,0.00014,24.44659]
[1778681399774,37.55,79677.59,3.7,0.31227,0.00014,24.44569]
[1778681399941,37.55,79677.59,3.7,0.31227,0.00014,24.44569]
[1778681399999,37.55,79656.27,3.7,0.30936,0.00014,24.34011]
[1778681402685,37.55,79664.42,3.7,0.31047,0.00014,24.38059]
[1778681407720,37.55,79665.81,3.7,0.31066,0.00014,24.38736]
[1778681411031,37.55,79667.4,3.7,0.31087,0.00014,24.39517]
[1778681414398,37.55,79668.15,3.7,0.31097,0.00014,24.39867]
[1778681419804,37.54,79654.93,3.7,0.30917,0.00014,24.33289]
[1778681422826,37.54,79665.51,3.7,0.31061,0.00014,24.38547]
[1778681427168,37.54,79666.11,3.7,0.31069,0.00014,24.38836]
[1778681427463,37.54,79669.05,3.7,0.31109,0.00014,24.40288]
[1778681427557,37.54,79669.05,3.7,0.31109,0.00014,24.40288]
[1778681427863,37.54,79679.78,3.7,0.31255,0.00014,24.45573]
[1778681430883,37.54,79687.91,3.7,0.31365,0.00014,24.49532]
[1778681432494,37.54,79695.1,3.7,0.31461,0.00014,24.52644]
[1778681432502,37.54,79695.1,3.7,0.31461,0.00014,24.52644]
[1778681434573,37.54,79699.96,3.7,0.31526,0.00014,24.5498]
[1778681436966,37.54,79700.16,3.7,0.31528,0.00014,24.55043]
[1778681437491,37.54,79703.3,3.7,0.31571,0.00014,24.56552]
[1778681437550,37.54,79703.3,3.7,0.31571,0.00014,24.56552]
[1778681437728,37.54,79703.3,3.7,0.31571,0.00014,24.56552]
[1778681437780,37.54,79703.3,3.7,0.31571,0.00014,24.56552]
[1778681439237,37.54,79708.32,3.7,0.31639,0.00014,24.58967]
[1778681439802,37.53,79713.91,3.7,0.31715,0.00014,24.61648]
[1778681440212,37.53,79713.91,3.7,0.31715,0.00014,24.61648]
[1778681440627,37.53,79720.67,3.7,0.31807,0.00014,24.64881]
[1778681441353,37.53,79720.67,3.7,0.31807,0.00014,24.64881]
[1778681441406,37.53,79720.67,3.7,0.31807,0.00014,24.64881]
[1778681441487,37.53,79720.67,3.7,0.31807,0.00014,24.64881]
[1778681441704,37.53,79721.82,3.7,0.31822,0.00014,24.65409]
[1778681441777,37.53,79721.82,3.7,0.31822,0.00014,24.65409]
[1778681442012,37.53,79721.82,3.7,0.31822,0.00014,24.65409]
[1778681442105,37.53,79721.82,3.7,0.31822,0.00014,24.65409]
[1778681442199,37.53,79732.65,3.7,0.31971,0.00014,24.70569]
[1778681442445,37.53,79732.65,3.7,0.31971,0.00014,24.70569]
[1778681442459,37.53,79732.65,3.7,0.31971,0.00014,24.70569]
[1778681442662,37.53,79732.65,3.7,0.31971,0.00014,24.70569]
[1778681443299,37.53,79732.65,3.7,0.31971,0.00014,24.70569]
[1778681445404,37.53,79732.38,3.7,0.31967,0.00014,24.70431]
[1778681446334,37.53,79733.06,3.7,0.31976,0.00014,24.70753]
[1778681449948,37.53,79738.99,3.7,0.32057,0.00014,24.73563]
[1778681451098,37.53,79740.36,3.7,0.32076,0.00014,24.74209]
[1778681451476,37.53,79740.21,3.7,0.32074,0.00014,24.74132]
[1778681451752,37.53,79740.21,3.7,0.32074,0.00014,24.74132]
[1778681451948,37.53,79740.21,3.7,0.32074,0.00014,24.74132]
[1778681452204,37.53,79752.81,3.7,0.32248,0.00014,24.80091]
[1778681455060,37.53,79754.21,3.7,0.32267,0.00014,24.8073]
[1778681456884,37.52,79755.5,3.7,0.32284,0.00014,24.81317]
[1778681457051,37.52,79755.5,3.7,0.32284,0.00014,24.81317]
[1778681457105,37.52,79755.5,3.7,0.32284,0.00014,24.81317]
[1778681457176,37.52,79755.5,3.7,0.32284,0.00014,24.81317]
[1778681457238,37.52,79755.5,3.7,0.32284,0.00014,24.81317]
[1778681457722,37.52,79755.07,3.7,0.32277,0.00014,24.81104]
[1778681457908,37.52,79755.07,3.7,0.32277,0.00014,24.81104]
[1778681457984,37.52,79755.07,3.7,0.32277,0.00014,24.81104]
[1778681458018,37.52,79755.07,3.7,0.32277,0.00014,24.81104]
[1778681458022,37.52,79755.07,3.7,0.32277,0.00014,24.81104]
[1778681458227,37.52,79755.07,3.7,0.32277,0.00014,24.81104]
[1778681458331,37.52,79755.07,3.7,0.32277,0.00014,24.81104]
[1778681458379,37.52,79755.07,3.7,0.32277,0.00014,24.81104]
[1778681458389,37.52,79736.87,3.7,0.32026,0.00014,24.72474]
[1778681458446,37.52,79736.87,3.7,0.32026,0.00014,24.72474]
[1778681458612,37.52,79736.87,3.7,0.32026,0.00014,24.72474]
[1778681458620,37.52,79736.87,3.7,0.32026,0.00014,24.72474]
[1778681458735,37.52,79736.87,3.7,0.32026,0.00014,24.72474]
[1778681458814,37.52,79736.87,3.7,0.32026,0.00014,24.72474]
[1778681458846,37.52,79736.87,3.7,0.32026,0.00014,24.72474]
[1778681459080,37.52,79722.93,3.7,0.31833,0.00014,24.6578]
[1778681460087,37.52,79705.0,3.7,0.31586,0.00014,24.57103]
[1778681461167,37.52,79705.0,3.7,0.31586,0.00014,24.57103]
[1778681465442,37.51,79712.53,3.7,0.31687,0.00014,24.60664]
[1778681465715,37.51,79712.53,3.7,0.31687,0.00014,24.60664]
[1778681465835,37.51,79712.53,3.7,0.31687,0.00014,24.60664]
[1778681466830,37.51,79718.98,3.7,0.31775,0.00014,24.63756]
[1778681468512,37.51,79718.69,3.7,0.31769,0.00014,24.63576]
[1778681468556,37.51,79718.69,3.7,0.31769,0.00014,24.63576]
[1778681468670,37.51,79718.69,3.7,0.31769,0.00014,24.63576]
[1778681469164,37.51,79718.69,3.7,0.31769,0.00014,24.63576]
[1778681469201,37.51,79732.43,3.7,0.31959,0.00014,24.70166]
[1778681469540,37.51,79732.43,3.7,0.31959,0.00014,24.70166]
[1778681469595,37.51,79732.43,3.7,0.31959,0.00014,24.70166]
[1778681469726,37.51,79732.43,3.7,0.31959,0.00014,24.70166]
[1778681471398,37.51,79726.54,3.7,0.31877,0.00014,24.6735]
[1778681472740,37.51,79723.04,3.7,0.31829,0.00014,24.65663]
[1778681472756,37.51,79723.04,3.7,0.31829,0.00014,24.65663]
[1778681473188,37.51,79721.34,3.7,0.31805,0.00014,24.64839]
[1778681473625,37.51,79721.34,3.7,0.31805,0.00014,24.64839]
[1778681473672,37.51,79721.34,3.7,0.31805,0.00014,24.64839]
[1778681475224,37.51,79721.01,3.7,0.318,0.00014,24.64659]
[1778681475277,37.51,79721.01,3.7,0.318,0.00014,24.64659]
[1778681475363,37.51,79719.94,3.7,0.31785,0.00014,24.64123]
[1778681478644,37.5,79725.49,3.7,0.3186,0.00014,24.66737]
[1778681482422,37.5,79725.89,3.7,0.31865,0.00014,24.66928]
[1778681482563,37.5,79726.22,3.7,0.3187,0.00014,24.67086]
[1778681482719,37.5,79726.22,3.7,0.3187,0.00014,24.67086]
[1778681483258,37.5,79720.59,3.7,0.31792,0.00014,24.64362]
[1778681483998,37.5,79720.59,3.7,0.31792,0.00014,24.64362]
[1778681485655,37.5,79720.76,3.7,0.31793,0.00014,24.64402]
[1778681486282,37.5,79722.95,3.7,0.31822,0.00014,24.65439]
[1778681487002,37.5,79722.95,3.7,0.31822,0.00014,24.65439]
[1778681488663,37.5,79726.84,3.7,0.31875,0.00014,24.67292]
[1778681488788,37.5,79726.84,3.7,0.31875,0.00014,24.67292]
[1778681491207,37.5,79724.95,3.7,0.31849,0.00014,24.66363]
[1778681492720,37.49,79723.25,3.7,0.31822,0.00014,24.65139]
[1778681492775,37.49,79723.25,3.7,0.31822,0.00014,24.65139]
[1778681493331,37.49,79718.94,3.7,0.31763,0.00014,24.63047]
[1778681494066,37.49,79718.94,3.7,0.31763,0.00014,24.63047]
[1778681494174,37.49,79718.94,3.7,0.31763,0.00014,24.63047]
[1778681494281,37.49,79718.94,3.7,0.31763,0.00014,24.63047]
[1778681495303,37.49,79713.59,3.7,0.31688,0.00014,24.60444]
[1778681495378,37.49,79702.13,3.7,0.3153,0.00014,24.54867]
[1778681495539,37.49,79702.13,3.7,0.3153,0.00014,24.54867]
[1778681496278,37.49,79702.13,3.7,0.3153,0.00014,24.54867]
[1778681496333,37.49,79702.13,3.7,0.3153,0.00014,24.54867]
[1778681496360,37.49,79692.25,3.7,0.31394,0.00014,24.50032]
[1778681497147,37.49,79692.25,3.7,0.31394,0.00014,24.50032]
[1778681498148,37.49,79688.78,3.7,0.31347,0.00014,24.48322]
[1778681498327,37.49,79688.78,3.7,0.31347,0.00014,24.48322]
[1778681498397,37.49,79688.78,3.7,0.31347,0.00014,24.48322]
[1778681498767,37.49,79682.62,3.7,0.31262,0.00014,24.45288]
[1778681501539,37.49,79674.71,103.3,0.31154,0.00014,24.41374]
[1778681502649,37.49,79678.81,103.3,0.3121,0.00014,24.43395]
[1778681502775,37.49,79678.81,103.3,0.3121,0.00014,24.43395]
[1778681503332,37.49,79678.81,103.3,0.3121,0.00014,24.43395]
[1778681505423,37.49,79688.64,103.3,0.31343,0.00014,24.48212]
[1778681508553,37.49,79690.71,103.3,0.31371,0.00014,24.49201]
[1778681509208,37.49,79690.71,103.3,0.31371,0.00014,24.49201]
[1778681509364,37.49,79690.71,103.3,0.31371,0.00014,24.49201]
[1778681510471,37.48,79693.34,103.3,0.31407,0.00014,24.50479]
[1778681511895,37.48,79697.38,103.3,0.31462,0.00014,24.5243]
[1778681512044,37.48,79697.38,103.3,0.31462,0.00014,24.5243]
[1778681512048,37.48,79697.38,103.3,0.31462,0.00014,24.5243]
[1778681514596,37.48,79692.16,103.3,0.31389,0.00014,24.49856]
[1778681517465,37.48,79690.56,103.3,0.31367,0.00014,24.49053]
[1778681522545,37.48,79687.68,103.3,0.31326,0.00014,24.47588]
[1778681525698,37.48,79693.94,103.3,0.31411,0.00014,24.5064]
[1778681525704,37.48,79693.94,103.3,0.31411,0.00014,24.5064]
[1778681526582,37.48,79694.33,103.3,0.31416,0.00014,24.5081]
[1778681527100,37.48,79694.33,103.3,0.31416,0.00014,24.5081]
[1778681530378,37.47,79689.34,103.3,0.31347,0.00014,24.48344]
[1778681530605,37.47,79689.03,103.3,0.31342,0.00014,24.48176]
[1778681531608,37.47,79673.44,103.3,0.31129,0.00014,24.40489]
[1778681536978,37.47,79671.84,103.3,0.31107,0.00014,24.39691]
[1778681538904,37.47,79671.58,103.3,0.31103,0.00014,24.3956]
[1778681540075,37.47,79671.67,103.3,0.31104,0.00014,24.39601]
[1778681540513,37.47,79664.15,103.3,0.31002,0.00014,24.3587]
[1778681540572,37.47,79664.15,103.3,0.31002,0.00014,24.3587]
[1778681540860,37.47,79664.15,103.3,0.31002,0.00014,24.3587]
[1778681541120,37.47,79664.15,103.3,0.31002,0.00014,24.3587]
[1778681541565,37.47,79668.85,103.3,0.31066,0.00014,24.38204]
[1778681542155,37.47,79668.85,103.3,0.31066,0.00014,24.38204]
[1778681542364,37.47,79668.85,103.3,0.31066,0.00014,24.38204]
[1778681542686,37.47,79688.63,103.3,0.31336,0.00014,24.47961]
[1778681543701,37.47,79688.63,103.3,0.31336,0.00014,24.47961]
[1778681545120,37.47,79691.2,103.3,0.31371,0.00014,24.49212]
[1778681545124,37.47,79691.2,103.3,0.31371,0.00014,24.49212]
[1778681546339,37.47,79691.01,103.3,0.31368,0.00014,24.49098]
[1778681546362,37.47,79691.01,103.3,0.31368,0.00014,24.49098]
[1778681551749,37.47,79688.68,103.3,0.31332,0.00014,24.47508]
[1778681555255,37.47,79688.68,103.3,0.31331,0.00014,24.47489]
[1778681556041,37.46,79688.64,103.3,0.3133,0.00014,24.4745]
[1778681556184,37.46,79688.64,103.3,0.3133,0.00014,24.4745]
[1778681557792,37.46,79671.71,103.3,0.31098,0.00014,24.39083]
[1778681561503,37.46,79671.81,103.3,0.31099,0.00014,24.39125]
[1778681561564,37.46,79673.57,103.3,0.31123,0.00014,24.39994]
[1778681561820,37.46,79681.58,103.3,0.31233,0.00014,24.43948]
[1778681566855,37.46,79678.21,103.3,0.31186,0.00014,24.42255]
[1778681571870,37.46,79685.21,103.3,0.31281,0.00014,24.4568]
[1778681572242,37.46,79685.21,103.3,0.31281,0.00014,24.4568]
[1778681573242,37.46,79688.09,103.3,0.31319,0.00014,24.47079]
[1778681577417,37.46,79693.04,103.3,0.31386,0.00014,24.49472]
[1778681577751,37.45,79691.08,103.3,0.31359,0.00014,24.48487]
[1778681579946,37.45,79705.54,103.3,0.31556,0.00014,24.55527]
[1778681580600,37.45,79705.54,103.3,0.31556,0.00014,24.55527]
[1778681580699,37.45,79705.54,103.3,0.31556,0.00014,24.55527]
[1778681580861,37.45,79705.54,103.3,0.31556,0.00014,24.55527]
[1778681581247,37.45,79705.54,103.3,0.31556,0.00014,24.55527]
[1778681581348,37.45,79706.65,103.3,0.31571,0.00014,24.56037]
[1778681582366,37.45,79706.65,103.3,0.31571,0.00014,24.56037]
[1778681582375,37.45,79706.65,103.3,0.31571,0.00014,24.56037]
[1778681582447,37.45,79706.65,103.3,0.31571,0.00014,24.56037]
[1778681582450,37.45,79708.07,103.3,0.3159,0.00014,24.56722]
[1778681582647,37.45,79708.07,103.3,0.3159,0.00014,24.56722]
[1778681583241,37.45,79708.07,103.3,0.3159,0.00014,24.56722]
[1778681583433,37.45,79708.07,103.3,0.3159,0.00014,24.56722]
[1778681583533,37.45,79699.43,103.3,0.31471,0.00014,24.52496]
[1778681588901,37.45,79699.31,103.3,0.31467,0.00014,24.52372]
[1778681589262,37.45,79699.31,103.3,0.31467,0.00014,24.52372]
[1778681589267,37.45,79699.31,103.3,0.31467,0.00014,24.52372]
[1778681589445,37.45,79699.31,103.3,0.31467,0.00014,24.52372]
[1778681589546,37.45,79700.71,103.3,0.31486,0.00014,24.53042]
[1778681591862,37.44,79705.52,103.3,0.31552,0.00014,24.55383]
[1778681591889,37.44,79705.52,103.3,0.31552,0.00014,24.55383]
[1778681591929,37.44,79705.52,103.3,0.31552,0.00014,24.55383]
[1778681591969,37.44,79705.52,103.3,0.31552,0.00014,24.55383]
[1778681592666,37.44,79707.4,103.3,0.31578,0.00014,24.56294]
[1778681593790,37.44,79712.0,103.3,0.31641,0.00014,24.58524]
[1778681594116,37.44,79712.0,103.3,0.31641,0.00014,24.58524]
[1778681594700,37.44,79712.7,103.3,0.3165,0.00014,24.58858]
[1778681595065,37.44,79712.7,103.3,0.3165,0.00014,24.58858]
[1778681597370,37.44,79713.08,103.3,0.31655,0.00014,24.59031]
[1778681598187,37.44,79712.89,103.3,0.31653,0.00014,24.58934]
[1778681598286,37.44,79712.89,103.3,0.31653,0.00014,24.58934]
[1778681598674,37.44,79715.73,103.3,0.31692,0.00014,24.60317]
[1778681599311,37.44,79715.73,103.3,0.31692,0.00014,24.60317]
[1778681600609,37.44,79721.73,103.3,0.31775,0.00014,24.63226]
[1778681600707,37.44,79721.73,103.3,0.31775,0.00014,24.63226]
[1778681601179,37.44,79721.73,103.3,0.31775,0.00014,24.63226]
[1778681601191,37.44,79721.73,103.3,0.31775,0.00014,24.63226]
[1778681601823,37.44,79725.59,103.3,0.31828,0.00014,24.65089]
[1778681602060,37.44,79725.59,103.3,0.31828,0.00014,24.65089]
[1778681602068,37.44,79725.59,103.3,0.31828,0.00014,24.65089]
[1778681603594,37.44,79734.39,103.3,0.3195,0.00014,24.69315]
[1778681603618,37.44,79734.39,103.3,0.3195,0.00014,24.69315]
[1778681604176,37.44,79734.39,103.3,0.3195,0.00014,24.69315]
[1778681606728,37.44,79731.64,103.3,0.31912,0.00014,24.67995]
[1778681606836,37.44,79731.64,103.3,0.31912,0.00014,24.67995]
[1778681607726,37.44,79738.48,103.3,0.32006,0.00014,24.71268]
[1778681609868,37.44,79740.72,103.3,0.32037,0.00014,24.72329]
[1778681610487,37.44,79740.72,103.3,0.32037,0.00014,24.72329]
[1778681616201,37.44,79735.43,103.3,0.31961,0.00014,24.69402]
[1778681617632,37.44,79735.35,103.3,0.3196,0.00014,24.69362]
[1778681617700,37.44,79735.35,103.3,0.3196,0.00014,24.69362]
[1778681618040,37.44,79735.35,103.3,0.3196,0.00014,24.69362]
[1778681618215,37.44,79727.4,103.3,0.3185,0.00014,24.65548]
[1778681619901,37.44,79725.97,103.3,0.3183,0.00014,24.64862]
[1778681621148,37.44,79725.05,103.3,0.31818,0.00014,24.64422]
[1778681621251,37.44,79725.05,103.3,0.31818,0.00014,24.64422]
[1778681624051,37.44,79721.26,103.3,0.31766,0.00014,24.62605]
[1778681624089,37.44,79721.26,103.3,0.31766,0.00014,24.62605]
[1778681629293,37.45,79709.3,103.3,0.31602,0.00014,24.56857]
[1778681632433,37.45,79708.66,103.3,0.31594,0.00014,24.56565]
[1778681634834,37.45,79709.28,103.3,0.31604,0.00014,24.56894]
[1778681636554,37.45,79708.53,103.3,0.31594,0.00014,24.56538]
[1778681637182,37.45,79706.49,103.3,0.31566,0.00014,24.55555]
[1778681637221,37.45,79706.49,103.3,0.31566,0.00014,24.55555]
[1778681637390,37.45,79706.49,103.3,0.31566,0.00014,24.55555]
[1778681637647,37.45,79704.03,103.3,0.31532,0.00014,24.54367]
[1778681638653,37.45,79696.92,103.3,0.31435,0.00014,24.50908]
[1778681638924,37.45,79696.92,103.3,0.31435,0.00014,24.50908]
[1778681639011,37.45,79696.92,103.3,0.31435,0.00014,24.50908]
[1778681639364,37.45,79693.01,103.3,0.31382,0.00014,24.49007]
[1778681644399,37.45,79694.01,103.3,0.31394,0.00014,24.4944]
[1778681644808,37.45,79694.01,103.3,0.31394,0.00014,24.4944]
[1778681650441,37.44,79691.58,103.3,0.31358,0.00014,24.48179]
[1778681651740,37.44,79691.03,103.3,0.3135,0.00014,24.47899]
[1778681654071,37.44,79694.59,103.3,0.31399,0.00014,24.49624]
[1778681655266,37.44,79700.02,103.3,0.31473,0.00014,24.52269]
[1778681660512,37.44,79697.28,103.3,0.31433,0.00014,24.50862]
[1778681662612,37.44,79695.06,103.8,0.31402,0.00014,24.49764]
[1778681663316,37.44,79695.01,103.8,0.31401,0.00014,24.49729]
[1778681663770,37.44,79696.34,103.8,0.31419,0.00014,24.5037]
[1778681664540,37.44,79698.47,103.8,0.31449,0.00014,24.51419]
[1778681668927,37.44,79696.85,103.8,0.31427,0.00014,24.50651]
[1778681669481,37.44,79696.85,103.8,0.31427,0.00014,24.50651]
[1778681671800,37.44,79694.12,103.8,0.31388,0.00014,24.48946]
[1778681672610,37.44,79694.12,103.8,0.31388,0.00014,24.48946]
[1778681678024,37.44,79691.51,103.8,0.31354,0.00014,24.47715]
[1778681678638,37.44,79691.15,103.8,0.31349,0.00014,24.47548]
[1778681681207,37.44,79689.75,103.8,0.3133,0.00014,24.46852]
[1778681681213,37.44,79689.75,103.8,0.3133,0.00014,24.46852]
[1778681682204,37.44,79689.35,103.8,0.31324,0.00014,24.46641]
[1778681682216,37.44,79689.35,103.8,0.31324,0.00014,24.46641]
[1778681682232,37.44,79689.35,103.8,0.31324,0.00014,24.46641]
[1778681682957,37.44,79695.88,103.8,0.31413,0.00014,24.49834]
[1778681683003,37.44,79695.88,103.8,0.31413,0.00014,24.49834]
[1778681683694,37.44,79697.67,103.8,0.31438,0.00014,24.5071]
[1778681684024,37.44,79697.67,103.8,0.31438,0.00014,24.5071]
[1778681688348,37.44,79692.06,103.8,0.3136,0.00014,24.47927]
[1778681693743,37.44,79686.05,103.8,0.31276,0.00014,24.44919]
[1778681698780,37.43,79690.38,103.8,0.31334,0.00014,24.47016]
[1778681700986,37.43,79689.99,103.8,0.31328,0.00014,24.46818]
[1778681700998,37.43,79689.99,103.8,0.31328,0.00014,24.46818]
[1778681701086,37.43,79689.99,103.8,0.31328,0.00014,24.46818]
[1778681701270,37.43,79689.99,103.8,0.31328,0.00014,24.46818]
[1778681701515,37.43,79689.99,103.8,0.31328,0.00014,24.46818]
[1778681702024,37.43,79688.22,103.8,0.31304,0.00014,24.45935]
[1778681702089,37.43,79688.22,103.8,0.31304,0.00014,24.45935]
[1778681702152,37.43,79688.22,103.8,0.31304,0.00014,24.45935]
[1778681705906,37.43,79685.15,103.8,0.31261,0.00014,24.4441]
[1778681705977,37.43,79685.15,103.8,0.31261,0.00014,24.4441]
[1778681706095,37.43,79685.15,103.8,0.31261,0.00014,24.4441]
[1778681706849,37.43,79680.97,103.8,0.31204,0.00014,24.4234]
[1778681706923,37.43,79680.97,103.8,0.31204,0.00014,24.4234]
[1778681707560,37.43,79680.97,103.8,0.31204,0.00014,24.4234]
[1778681707598,37.43,79693.78,103.8,0.31379,0.00014,24.48636]
[1778681707803,37.43,79693.78,103.8,0.31379,0.00014,24.48636]
[1778681708004,37.43,79693.78,103.8,0.31379,0.00014,24.48636]
[1778681708953,37.43,79686.91,103.8,0.31285,0.00014,24.4526]
[1778681709020,37.43,79686.91,103.8,0.31285,0.00014,24.4526]
[1778681709075,37.43,79686.91,103.8,0.31285,0.00014,24.4526]
[1778681709306,37.43,79686.91,103.8,0.31285,0.00014,24.4526]
[1778681709376,37.43,79686.91,103.8,0.31285,0.00014,24.4526]
[1778681709495,37.43,79686.91,103.8,0.31285,0.00014,24.4526]
[1778681709953,37.43,79687.55,103.8,0.31293,0.00014,24.45564]
[1778681710364,37.43,79687.55,103.8,0.31293,0.00014,24.45564]
[1778681710464,37.43,79668.96,103.8,0.31039,0.00014,24.3637]
[1778681711084,37.43,79668.96,103.8,0.31039,0.00014,24.3637]
[1778681711174,37.43,79668.96,103.8,0.31039,0.00014,24.3637]
[1778681711246,37.43,79668.96,103.8,0.31039,0.00014,24.3637]
[1778681711413,37.43,79668.96,103.8,0.31039,0.00014,24.3637]
[1778681712197,37.43,79653.36,103.8,0.30826,0.00014,24.28594]
[1778681714427,37.43,79650.72,103.8,0.30791,0.00014,24.27269]
[1778681714844,37.43,79656.78,103.8,0.30874,0.00014,24.30325]
[1778681714904,37.43,79656.78,103.8,0.30874,0.00014,24.30325]
[1778681715893,37.43,79656.59,103.8,0.30871,0.00014,24.3023]
[1778681718800,37.43,79654.23,103.8,0.3084,0.00014,24.29075]
[1778681722232,37.43,79656.29,103.8,0.30868,0.00014,24.30133]
[1778681725453,37.44,79664.58,103.8,0.30982,0.00014,24.34296]
[1778681725484,37.44,79664.58,103.8,0.30982,0.00014,24.34296]
[1778681725971,37.44,79677.95,103.8,0.31165,0.00014,24.40942]
[1778681727194,37.44,79677.95,103.8,0.31165,0.00014,24.40942]
[1778681727230,37.44,79688.88,103.8,0.31315,0.00014,24.46331]
[1778681727754,37.44,79688.88,103.8,0.31315,0.00014,24.46331]
[1778681727985,37.44,79693.44,103.8,0.31378,0.00014,24.4857]
[1778681733225,37.44,79693.27,103.8,0.31374,0.00014,24.48125]
[1778681733247,37.44,79693.27,103.8,0.31374,0.00014,24.48125]
[1778681734253,37.44,79694.32,103.8,0.31388,0.00014,24.48652]
[1778681734574,37.44,79694.32,103.8,0.31388,0.00014,24.48652]
[1778681734624,37.44,79694.32,103.8,0.31388,0.00014,24.48652]
[1778681737483,37.44,79702.81,103.8,0.31505,0.00014,24.52811]
[1778681740057,37.44,79703.48,103.8,0.31515,0.00014,24.53143]
[1778681740259,37.44,79703.48,103.8,0.31515,0.00014,24.53143]
[1778681740387,37.44,79703.48,103.8,0.31515,0.00014,24.53143]
[1778681740646,37.44,79703.48,103.8,0.31515,0.00014,24.53143]
[1778681740667,37.44,79703.48,103.8,0.31515,0.00014,24.53143]
[1778681740753,37.44,79703.5,103.8,0.31515,0.00014,24.53155]
[1778681742104,37.44,79710.98,103.8,0.31618,0.00014,24.56794]
[1778681742752,37.44,79718.07,103.8,0.31716,0.00014,24.60252]
[1778681744388,37.44,79712.74,103.8,0.31643,0.00014,24.57671]
[1778681747943,37.44,79711.97,103.8,0.31632,0.00014,24.57286]
[1778681753163,37.44,79719.61,103.8,0.31739,0.00014,24.61033]
[1778681756927,37.44,79719.81,103.8,0.31742,0.00014,24.6115]
[1778681759726,37.45,79723.58,103.8,0.31794,0.00014,24.6298]
[1778681761566,37.45,79721.42,103.8,0.31765,0.00014,24.61949]
[1778681765005,37.45,79723.55,103.8,0.31795,0.00014,24.62999]
[1778681766763,37.45,79732.83,103.8,0.31923,0.00014,24.67466]
[1778681767034,37.45,79732.83,103.8,0.31923,0.00014,24.67466]
[1778681769409,37.45,79724.76,103.8,0.31812,0.00014,24.63594]
[1778681771958,37.45,79725.48,103.8,0.31822,0.00014,24.63953]
[1778681772381,37.45,79725.48,103.8,0.31822,0.00014,24.63953]
[1778681775465,37.45,79717.82,103.8,0.31716,0.00014,24.60252]
[1778681781362,37.45,79718.05,103.8,0.31719,0.00014,24.60335]
[1778681785762,37.45,79717.87,103.8,0.31716,0.00014,24.6023]
[1778681788811,37.45,79716.81,103.8,0.31701,0.00014,24.59702]
[1778681790051,37.44,79715.71,103.8,0.31685,0.00014,24.59165]
[1778681790170,37.44,79715.71,103.8,0.31685,0.00014,24.59165]
[1778681790267,37.44,79715.71,103.8,0.31685,0.00014,24.59165]
[1778681790359,37.44,79715.71,103.8,0.31685,0.00014,24.59165]
[1778681790426,37.44,79707.61,103.8,0.31574,0.00014,24.55231]
[1778681790796,37.44,79707.61,103.8,0.31574,0.00014,24.55231]
[1778681790810,37.44,79707.61,103.8,0.31574,0.00014,24.55231]
[1778681790873,37.44,79707.61,103.8,0.31574,0.00014,24.55231]
[1778681790906,37.44,79707.61,103.8,0.31574,0.00014,24.55231]
[1778681791055,37.44,79707.61,103.8,0.31574,0.00014,24.55231]
[1778681791153,37.44,79707.61,103.8,0.31574,0.00014,24.55231]
[1778681791154,37.44,79707.61,103.8,0.31574,0.00014,24.55231]
[1778681791180,37.44,79707.61,103.8,0.31574,0.00014,24.55231]
[1778681791433,37.44,79695.26,103.8,0.31401,0.00014,24.48801]
[1778681791820,37.44,79695.26,103.8,0.31401,0.00014,24.48801]
[1778681791898,37.44,79695.26,103.8,0.31401,0.00014,24.48801]
[1778681792137,37.44,79695.26,103.8,0.31401,0.00014,24.48801]
[1778681792371,37.44,79695.26,103.8,0.31401,0.00014,24.48801]
[1778681792720,37.44,79695.26,103.8,0.31401,0.00014,24.48801]
[1778681792441,37.44,79680.83,103.8,0.31203,0.00014,24.41695]
[1778681792812,37.44,79680.83,103.8,0.31203,0.00014,24.41695]
[1778681792893,37.44,79680.83,103.8,0.31203,0.00014,24.41695]
[1778681792947,37.44,79680.83,103.8,0.31203,0.00014,24.41695]
[1778681793094,37.44,79680.83,103.8,0.31203,0.00014,24.41695]
[1778681793240,37.44,79680.83,103.8,0.31203,0.00014,24.41695]
[1778681793447,37.44,79670.48,103.8,0.31061,0.00014,24.36567]
[1778681794107,37.44,79670.48,103.8,0.31061,0.00014,24.36567]
[1778681794472,37.44,79670.48,103.8,0.31061,0.00014,24.36567]
[1778681795461,37.44,79684.55,103.8,0.31254,0.00014,24.43526]
[1778681796099,37.44,79684.55,103.8,0.31254,0.00014,24.43526]
[1778681801504,37.44,79677.44,103.8,0.31156,0.00014,24.39992]
[1778681806545,37.44,79679.16,103.8,0.31179,0.00014,24.40829]
[1778681807548,37.44,79688.83,103.8,0.31311,0.00014,24.45593]
[1778681812583,37.44,79693.43,103.8,0.31373,0.00014,24.47805]
[1778681817619,37.43,79693.66,103.8,0.31375,0.00014,24.47873]
[1778681822655,37.43,79692.1,103.8,0.31352,0.00014,24.47062]
[1778681827645,37.43,79692.69,103.8,0.31359,0.00014,24.47318]
[1778681828697,37.43,79704.56,103.8,0.31522,0.00014,24.53107]
[1778681828901,37.43,79704.56,103.8,0.31522,0.00014,24.53107]
[1778681829167,37.43,79704.56,103.8,0.31522,0.00014,24.53107]
[1778681830440,37.43,79709.5,103.8,0.31589,0.00014,24.55499]
[1778681830731,37.43,79709.5,103.8,0.31589,0.00014,24.55499]
[1778681832867,37.43,79706.83,103.8,0.31551,0.00014,24.54155]
[1778681834333,37.42,79706.99,103.8,0.31553,0.00014,24.54219]
[1778681834727,37.42,79706.99,103.8,0.31553,0.00014,24.54219]
[1778681834761,37.42,79706.99,103.8,0.31553,0.00014,24.54219]
[1778681834771,37.42,79706.99,103.8,0.31553,0.00014,24.54219]
[1778681834774,37.42,79706.99,103.8,0.31553,0.00014,24.54219]
[1778681835795,37.42,79709.6,103.8,0.31589,0.00014,24.55475]
[1778681835747,37.42,79716.12,103.8,0.31678,0.00014,24.58638]
[1778681835827,37.42,79716.12,103.8,0.31678,0.00014,24.58638]
[1778681835948,37.42,79716.12,103.8,0.31678,0.00014,24.58638]
[1778681835955,37.42,79716.12,103.8,0.31678,0.00014,24.58638]
[1778681836774,37.42,79716.12,103.8,0.31678,0.00014,24.58638]
[1778681838754,37.42,79722.76,103.8,0.3177,0.00014,24.61838]
[1778681838767,37.42,79722.76,103.8,0.3177,0.00014,24.61838]
[1778681842236,37.42,79724.11,103.8,0.31787,0.00014,24.62459]
[1778681843388,37.42,79725.9,103.8,0.31812,0.00014,24.63315]
[1778681843804,37.42,79735.54,103.8,0.31945,0.00014,24.6795]
[1778681844055,37.42,79735.54,103.8,0.31945,0.00014,24.6795]
[1778681844182,37.42,79735.54,103.8,0.31945,0.00014,24.6795]
[1778681844347,37.42,79735.54,103.8,0.31945,0.00014,24.6795]
[1778681844811,37.42,79745.98,103.8,0.3209,0.00014,24.72936]
[1778681847686,37.42,79748.74,103.8,0.32128,0.00014,24.74246]
[1778681852391,37.42,79746.6,103.8,0.32097,0.00014,24.73207]
[1778681852426,37.42,79746.6,103.8,0.32097,0.00014,24.73207]
[1778681853685,37.42,79745.01,103.8,0.32073,0.00014,24.72057]
[1778681853789,37.42,79745.01,103.8,0.32073,0.00014,24.72057]
[1778681853985,37.42,79744.79,103.8,0.3207,0.00014,24.7195]
[1778681855765,37.42,79748.76,103.8,0.32125,0.00014,24.7384]
[1778681855999,37.42,79746.17,103.8,0.32089,0.00014,24.72601]
[1778681857019,37.42,79735.65,103.8,0.31943,0.00014,24.67575]
[1778681861564,37.42,79737.73,103.8,0.31972,0.00014,24.68576]
[1778681861707,37.42,79737.73,103.8,0.31972,0.00014,24.68576]
[1778681861902,37.42,79737.05,103.8,0.31963,0.00014,24.68253]
[1778681862050,37.42,79737.05,103.8,0.31963,0.00014,24.68253]
[1778681862244,37.42,79737.05,103.8,0.31963,0.00014,24.68253]
[1778681862627,37.42,79737.05,103.8,0.31963,0.00014,24.68253]
[1778681862940,37.42,79725.2,103.8,0.31799,0.00014,24.62563]
[1778681866360,37.42,79721.33,103.8,0.31745,0.00014,24.60682]
[1778681867229,37.42,79719.61,103.8,0.31721,0.00014,24.59843]
[1778681867590,37.42,79719.61,103.8,0.31721,0.00014,24.59843]
[1778681867652,37.42,79719.61,103.8,0.31721,0.00014,24.59843]
[1778681869742,37.42,79716.24,103.8,0.31675,0.00014,24.58208]
[1778681869777,37.42,79712.24,103.8,0.3162,0.00014,24.56264]
[1778681872761,37.42,79713.34,103.8,0.31634,0.00014,24.56785]
[1778681872777,37.41,79714.02,103.8,0.31643,0.00014,24.57087]
[1778681877478,37.42,79712.47,103.8,0.31622,0.00014,24.5637]
[1778681878009,37.42,79714.91,103.8,0.31657,0.00014,24.57578]
[1778681878011,37.42,79714.91,103.8,0.31657,0.00014,24.57578]
[1778681878013,37.42,79714.91,103.8,0.31657,0.00014,24.57578]
[1778681878299,37.42,79714.91,103.8,0.31657,0.00014,24.57578]
[1778681879874,37.42,79710.71,103.8,0.316,0.00014,24.55565]
[1778681880276,37.42,79710.71,103.8,0.316,0.00014,24.55565]
[1778681880802,37.42,79710.71,103.8,0.316,0.00014,24.55565]
[1778681880831,37.42,79707.43,103.8,0.31555,0.00014,24.53983]
[1778681880969,37.42,79707.43,103.8,0.31555,0.00014,24.53983]
[1778681881451,37.42,79707.43,103.8,0.31555,0.00014,24.53983]
[1778681881521,37.42,79686.74,103.8,0.31271,0.00014,24.43846]
[1778681882196,37.42,79686.74,103.8,0.31271,0.00014,24.43846]
[1778681882253,37.42,79671.85,103.8,0.31067,0.00014,24.3648]
[1778681883095,37.42,79663.5,103.8,0.30953,0.00014,24.32326]
[1778681883981,37.42,79663.5,103.8,0.30953,0.00014,24.32326]
[1778681884097,37.42,79663.5,103.8,0.30953,0.00014,24.32326]
[1778681884421,37.42,79663.5,103.8,0.30953,0.00014,24.32326]
[1778681885902,37.42,79656.63,103.8,0.30859,0.00014,24.28906]
[1778681887427,37.42,79659.87,103.8,0.30904,0.00014,24.30537]
[1778681887713,37.42,79668.08,103.8,0.31016,0.00014,24.34644]
[1778681888429,37.42,79668.08,103.8,0.31016,0.00014,24.34644]
[1778681889894,37.42,79669.22,103.8,0.31032,0.00014,24.35216]
[1778681891250,37.42,79667.88,103.8,0.31014,0.00014,24.34553]
[1778681891610,37.42,79667.88,103.8,0.31014,0.00014,24.34553]
[1778681892183,37.42,79666.04,103.8,0.30989,0.00014,24.33644]
[1778681892586,37.42,79666.04,103.8,0.30989,0.00014,24.33644]
[1778681892648,37.42,79657.26,103.8,0.30869,0.00014,24.29265]
[1778681894562,37.42,79654.47,103.8,0.30831,0.00014,24.27867]
[1778681894564,37.42,79654.47,103.8,0.30831,0.00014,24.27867]
[1778681897622,37.43,79659.94,103.8,0.30907,0.00014,24.30635]
[1778681898661,37.43,79660.08,103.8,0.30909,0.00014,24.3072]
[1778681898760,37.43,79660.08,103.8,0.30909,0.00014,24.3072]
[1778681908853,37.43,79657.63,103.8,0.30878,0.00014,24.29582]
[1778681910484,37.43,79663.64,103.8,0.30961,0.00014,24.32602]
[1778681912852,37.43,79666.56,103.8,0.30999,0.00014,24.33683]
[1778681920526,37.44,79664.63,103.8,0.30974,0.00014,24.32777]
[1778681926401,37.44,79661.06,103.8,0.30926,0.00014,24.31035]
[1778681930291,37.44,79663.94,103.8,0.30966,0.00014,24.32482]
[1778681935464,37.44,79665.02,103.8,0.30981,0.00014,24.33028]
[1778681936835,37.44,79665.02,103.8,0.30981,0.00014,24.33028]
[1778681937919,37.44,79655.97,103.8,0.30858,0.00014,24.28514]
[1778681937921,37.44,79655.97,103.8,0.30858,0.00014,24.28514]
[1778681943688,37.44,79653.13,103.8,0.3082,0.00014,24.2713]
[1778681946445,37.44,79655.3,103.8,0.3085,0.00014,24.28241]
[1778681946626,37.44,79655.3,103.8,0.3085,0.00014,24.28241]
[1778681948354,37.44,79652.0,103.8,0.30806,0.00014,24.26601]
[1778681949319,37.45,79651.78,103.8,0.30803,0.00014,24.26499]
[1778681955604,37.45,79647.37,103.8,0.30745,0.00014,24.24347]
[1778681960640,37.45,79646.99,103.8,0.30741,0.00014,24.24206]
[1778681965674,37.45,79644.92,103.8,0.30714,0.00014,24.23217]
[1778681966149,37.45,79644.92,103.8,0.30714,0.00014,24.23217]
[1778681966681,37.46,79653.84,103.8,0.30836,0.00014,24.27706]
[1778681971716,37.46,79659.55,103.8,0.30912,0.00014,24.30195]
[1778681972953,37.46,79659.85,103.8,0.30916,0.00014,24.3035]
[1778681975767,37.46,79660.6,103.8,0.30927,0.00014,24.30734]
[1778681977843,37.46,79656.89,103.8,0.30877,0.00014,24.28892]
[1778681981217,37.46,79649.77,103.8,0.30781,0.00014,24.25364]
[1778681981234,37.46,79649.77,103.8,0.30781,0.00014,24.25364]
[1778681983801,37.46,79665.13,103.8,0.30991,0.00014,24.33067]
[1778681984502,37.46,79665.13,103.8,0.30991,0.00014,24.33067]
[1778681989843,37.46,79668.72,103.8,0.3104,0.00014,24.34867]
[1778681992693,37.46,79668.57,103.8,0.31038,0.00014,24.34796]
[1778681997899,37.46,79663.29,103.8,0.30967,0.00014,24.3219]
[1778681998381,37.46,79663.29,103.8,0.30967,0.00014,24.3219]
[1778681998621,37.46,79663.29,103.8,0.30967,0.00014,24.3219]
[1778681998760,37.46,79663.29,103.8,0.30967,0.00014,24.3219]
[1778681998906,37.46,79672.23,103.8,0.31089,0.00014,24.36637]
[1778681999913,37.46,79684.72,103.8,0.3126,0.00014,24.42808]
[1778682004950,37.46,79689.82,103.8,0.31329,0.00014,24.45288]
[1778682005955,37.46,79679.65,103.8,0.3119,0.00014,24.40274]
[1778682007225,37.46,79672.39,103.8,0.3109,0.00014,24.36679]
[1778682009149,37.46,79670.11,103.8,0.31059,0.00014,24.35551]
[1778682009822,37.46,79670.11,103.8,0.31059,0.00014,24.35551]
[1778682012940,37.46,79669.24,103.8,0.31047,0.00014,24.35122]
[1778682013832,37.46,79666.12,103.8,0.31005,0.00014,24.33576]
[1778682014012,37.46,79676.5,103.8,0.31147,0.00014,24.38726]
[1778682016259,37.46,79678.8,103.8,0.31178,0.00014,24.39861]
[1778682017415,37.46,79679.36,103.8,0.31186,0.00014,24.40135]
[1778682021056,37.46,79673.99,103.8,0.31112,0.00014,24.37473]
[1778682024089,37.46,79690.48,103.8,0.31337,0.00014,24.45586]
[1778682027880,37.46,79690.88,103.8,0.31343,0.00014,24.45767]
[1778682031064,37.46,79689.7,103.8,0.31325,0.00014,24.45155]
[1778682036173,37.46,79692.03,103.8,0.31354,0.00014,24.45864]
[1778682040201,37.45,79682.09,103.8,0.31216,0.00014,24.40941]
[1778682043465,37.45,79684.46,103.8,0.31249,0.00014,24.421]
[1778682049264,37.45,79690.29,103.8,0.31327,0.00014,24.4492]
[1778682054299,37.45,79689.09,103.8,0.31309,0.00014,24.44288]
[1778682057738,37.45,79689.11,103.8,0.31309,0.00014,24.44283]
[1778682063426,37.44,79688.39,103.8,0.31298,0.00014,24.43887]
[1778682065906,37.44,79692.82,103.8,0.31358,0.00014,24.46049]
[1778682066075,37.44,79693.46,103.8,0.31367,0.00014,24.46346]
[1778682066604,37.44,79693.46,103.8,0.31367,0.00014,24.46346]
[1778682066696,37.44,79693.46,103.8,0.31367,0.00014,24.46346]
[1778682068631,37.44,79708.19,103.8,0.31569,0.00014,24.53531]
[1778682068783,37.44,79708.19,103.8,0.31569,0.00014,24.53531]
[1778682069777,37.44,79706.77,103.8,0.31548,0.00014,24.52812]
[1778682069809,37.44,79707.04,103.8,0.31552,0.00014,24.52929]
[1778682071745,37.44,79705.61,103.8,0.31532,0.00014,24.52232]
[1778682073909,37.44,79708.4,103.8,0.3157,0.00014,24.53585]
[1778682073912,37.44,79711.62,103.8,0.31614,0.00014,24.55143]
[1778682074806,37.44,79711.62,103.8,0.31614,0.00014,24.55143]
[1778682075015,37.44,79711.62,103.8,0.31614,0.00014,24.55143]
[1778682075028,37.44,79711.62,103.8,0.31614,0.00014,24.55143]
[1778682075555,37.44,79712.19,103.8,0.31622,0.00014,24.55404]
[1778682075618,37.44,79712.87,103.8,0.31631,0.00014,24.55743]
[1778682076338,37.44,79712.87,103.8,0.31631,0.00014,24.55743]
[1778682076425,37.44,79712.87,103.8,0.31631,0.00014,24.55743]
[1778682078859,37.44,79714.64,103.8,0.31656,0.00014,24.5661]
[1778682080294,37.44,79722.06,103.8,0.31759,0.00014,24.60215]
[1778682080417,37.44,79722.06,103.8,0.31759,0.00014,24.60215]
[1778682080439,37.44,79722.06,103.8,0.31759,0.00014,24.60215]
[1778682081033,37.44,79722.06,103.8,0.31759,0.00014,24.60215]
[1778682082129,37.44,79729.7,103.8,0.31865,0.00014,24.63906]
[1778682082216,37.44,79729.7,103.8,0.31865,0.00014,24.63906]
[1778682082285,37.44,79729.7,103.8,0.31865,0.00014,24.63906]
[1778682082951,37.44,79729.7,103.8,0.31865,0.00014,24.63906]
[1778682082975,37.44,79737.94,103.8,0.31979,0.00014,24.6786]
[1778682084194,37.44,79744.59,103.8,0.32071,0.00014,24.71033]
[1778682084236,37.44,79744.59,103.8,0.32071,0.00014,24.71033]
[1778682085346,37.44,79740.6,103.8,0.32015,0.00014,24.69124]
[1778682085351,37.44,79740.6,103.8,0.32015,0.00014,24.69124]
[1778682085657,37.44,79740.6,103.8,0.32015,0.00014,24.69124]
[1778682089009,37.44,79743.81,103.8,0.3206,0.00014,24.70645]
[1778682089046,37.44,79743.81,103.8,0.3206,0.00014,24.70645]
[1778682089207,37.44,79744.07,103.8,0.32063,0.00014,24.70765]
[1778682090713,37.44,79746.54,103.8,0.32097,0.00014,24.71937]
[1778682092338,37.44,79745.69,103.8,0.32083,0.00014,24.71136]
[1778682094049,37.44,79744.05,103.8,0.3206,0.00014,24.70351]
[1778682094651,37.44,79744.23,103.8,0.32062,0.00014,24.70433]
[1778682097325,37.44,79742.15,103.8,0.32033,0.00014,24.69429]
[1778682099700,37.44,79742.43,103.8,0.32037,0.00014,24.69558]
[1778682100288,37.44,79740.49,103.8,0.3201,0.00014,24.6863]
[1778682102394,37.44,79741.37,103.8,0.32022,0.00014,24.69046]
[1778682103601,37.44,79741.92,103.8,0.32029,0.00014,24.69307]
[1778682103718,37.44,79741.92,103.8,0.32029,0.00014,24.69307]
[1778682103735,37.44,79741.92,103.8,0.32029,0.00014,24.69307]
[1778682104482,37.44,79737.76,103.8,0.31972,0.00014,24.67317]
[1778682104673,37.44,79737.76,103.8,0.31972,0.00014,24.67317]
[1778682104980,37.44,79716.44,103.8,0.31677,0.00014,24.57055]
[1778682105590,37.44,79716.44,103.8,0.31677,0.00014,24.57055]
[1778682109176,37.44,79714.62,103.8,0.31653,0.00014,24.56208]
[1778682109242,37.44,79714.62,103.8,0.31653,0.00014,24.56208]
[1778682109569,37.44,79714.62,103.8,0.31653,0.00014,24.56208]
[1778682110702,37.44,79729.42,103.8,0.31858,0.00014,24.63368]
[1778682111183,37.44,79729.42,103.8,0.31858,0.00014,24.63368]
[1778682111221,37.44,79729.42,103.8,0.31858,0.00014,24.63368]
[1778682114004,37.44,79736.2,103.8,0.31952,0.00014,24.66623]
[1778682115737,37.44,79728.13,103.8,0.3184,0.00014,24.62753]
[1778682120772,37.44,79726.68,103.8,0.31821,0.00014,24.62078]
[1778682125807,37.44,79726.99,103.8,0.31826,0.00014,24.62242]
[1778682130845,37.44,79726.16,103.8,0.31815,0.00014,24.61859]
[1778682134430,37.44,79725.95,103.8,0.31812,0.00014,24.61768]
[1778682134909,37.44,79725.95,103.8,0.31812,0.00014,24.61768]
[1778682134922,37.44,79725.95,103.8,0.31812,0.00014,24.61768]
[1778682135020,37.44,79725.95,103.8,0.31812,0.00014,24.61768]
[1778682136134,37.44,79716.23,103.8,0.31678,0.00014,24.57082]
[1778682136173,37.44,79716.23,103.8,0.31678,0.00014,24.57082]
[1778682139967,37.45,79715.84,103.8,0.31674,0.00014,24.56917]
[1778682140814,37.45,79715.62,103.8,0.31671,0.00014,24.56818]
[1778682140894,37.45,79715.62,103.8,0.31671,0.00014,24.56818]
[1778682141064,37.45,79715.62,103.8,0.31671,0.00014,24.56818]
[1778682142264,37.45,79709.94,103.8,0.31593,0.00014,24.5408]
[1778682142982,37.45,79709.94,103.8,0.31593,0.00014,24.5408]
[1778682143020,37.45,79709.94,103.8,0.31593,0.00014,24.5408]
[1778682143038,37.45,79709.94,103.8,0.31593,0.00014,24.5408]
[1778682143334,37.45,79712.94,103.8,0.31635,0.00014,24.55546]
[1778682146037,37.45,79720.25,103.8,0.31736,0.00014,24.59099]
[1778682146127,37.45,79720.25,103.8,0.31736,0.00014,24.59099]
[1778682147663,37.45,79716.76,103.8,0.31688,0.00014,24.57424]
[1778682148622,37.45,79718.31,103.8,0.3171,0.00014,24.58181]
[1778682148888,37.45,79718.31,103.8,0.3171,0.00014,24.58181]
[1778682149198,37.45,79719.92,103.8,0.31732,0.00014,24.58966]
[1778682149321,37.45,79719.92,103.8,0.31732,0.00014,24.58966]
[1778682149857,37.45,79719.92,103.8,0.31732,0.00014,24.58966]
[1778682150286,37.45,79719.77,103.8,0.3173,0.00014,24.58899]
[1778682151100,37.45,79719.77,103.8,0.3173,0.00014,24.58899]
[1778682151828,37.45,79719.62,103.8,0.31729,0.00014,24.58833]
[1778682152401,37.45,79719.96,103.8,0.31731,0.00014,24.58615]
[1778682156451,37.45,79720.34,103.8,0.31737,0.00014,24.58821]
[1778682156536,37.45,79720.34,103.8,0.31737,0.00014,24.58821]
[1778682160504,37.45,79716.24,103.8,0.31681,0.00014,24.56867]
[1778682160608,37.45,79716.24,103.8,0.31681,0.00014,24.56867]
[1778682160673,37.45,79716.24,103.8,0.31681,0.00014,24.56867]
[1778682160817,37.45,79716.24,103.8,0.31681,0.00014,24.56867]
[1778682160891,37.45,79716.24,103.8,0.31681,0.00014,24.56867]
[1778682161083,37.45,79716.24,103.8,0.31681,0.00014,24.56867]
[1778682161112,37.46,79725.26,103.8,0.31806,0.00014,24.61229]
[1778682162070,37.46,79733.08,103.8,0.31914,0.00014,24.64989]
[1778682162603,37.46,79733.08,103.8,0.31914,0.00014,24.64989]
[1778682168112,37.46,79734.59,103.8,0.31935,0.00014,24.65714]
[1778682168306,37.46,79734.59,103.8,0.31935,0.00014,24.65714]
[1778682173207,37.46,79735.64,103.8,0.3195,0.00014,24.66219]
[1778682173553,37.46,79735.64,103.8,0.3195,0.00014,24.66219]
[1778682175755,37.46,79735.95,103.8,0.31954,0.00014,24.66367]
[1778682175977,37.46,79735.95,103.8,0.31954,0.00014,24.66367]
[1778682181324,37.46,79738.71,103.8,0.31992,0.00014,24.67682]
[1778682182387,37.46,79738.21,103.8,0.31985,0.00014,24.67442]
[1778682183553,37.46,79740.81,103.8,0.32021,0.00014,24.68682]
[1778682184457,37.45,79741.35,103.8,0.32028,0.00014,24.68936]
[1778682184481,37.45,79741.35,103.8,0.32028,0.00014,24.68936]
[1778682184498,37.45,79741.35,103.8,0.32028,0.00014,24.68936]
[1778682185445,37.45,79741.89,103.8,0.32036,0.00014,24.69193]
[1778682191600,37.45,79746.05,103.8,0.32093,0.00014,24.71154]
[1778682191639,37.45,79746.05,103.8,0.32093,0.00014,24.71154]
[1778682192370,37.45,79742.98,103.8,0.3205,0.00014,24.69686]
[1778682192624,37.45,79742.98,103.8,0.3205,0.00014,24.69686]
[1778682197678,37.45,79739.43,103.8,0.32001,0.00014,24.67988]
[1778682203216,37.45,79740.75,103.8,0.32019,0.00014,24.68612]
[1778682204304,37.45,79745.97,103.8,0.32091,0.00014,24.71098]
[1778682209441,37.45,79742.53,103.8,0.32043,0.00014,24.69445]
[1778682214826,37.45,79746.54,103.8,0.32096,0.00014,24.70956]
[1778682216744,37.45,79749.12,103.8,0.32131,0.00014,24.72174]
[1778682218059,37.45,79749.06,103.8,0.3213,0.00014,24.72137]
[1778682218075,37.45,79749.06,103.8,0.3213,0.00014,24.72137]
[1778682222719,37.45,79754.36,103.8,0.32203,0.00014,24.74626]
[1778682223842,37.45,79754.28,103.8,0.32201,0.00014,24.74575]
[1778682225290,37.45,79756.54,103.8,0.32233,0.00014,24.75651]
[1778682225302,37.45,79756.54,103.8,0.32233,0.00014,24.75651]
[1778682225348,37.45,79756.54,103.8,0.32233,0.00014,24.75651]
[1778682225554,37.45,79763.67,103.8,0.32332,0.00014,24.7902]
[1778682226951,37.45,79763.67,103.8,0.32332,0.00014,24.7902]
[1778682232603,37.45,79767.32,103.8,0.32386,0.00014,24.80829]
[1778682234815,37.45,79765.1,103.8,0.32355,0.00014,24.79797]
[1778682236338,37.46,79762.01,103.8,0.32313,0.00014,24.78368]
[1778682241667,37.46,79763.48,103.8,0.32336,0.00014,24.79138]
[1778682246702,37.47,79767.38,103.8,0.32393,0.00014,24.8105]
[1778682251745,37.47,79766.18,103.8,0.32378,0.00014,24.80548]
[1778682252409,37.47,79766.18,103.8,0.32378,0.00014,24.80548]
[1778682252752,37.47,79765.68,103.8,0.32371,0.00014,24.80323]
[1778682254382,37.47,79764.5,103.8,0.32355,0.00014,24.79778]
[1778682254420,37.47,79764.5,103.8,0.32355,0.00014,24.79778]
[1778682254509,37.47,79764.5,103.8,0.32355,0.00014,24.79778]
[1778682254669,37.47,79764.5,103.8,0.32355,0.00014,24.79778]
[1778682255005,37.47,79771.62,103.8,0.32455,0.00014,24.8313]
[1778682255598,37.47,79771.62,103.8,0.32455,0.00014,24.8313]
[1778682255879,37.47,79771.62,103.8,0.32455,0.00014,24.8313]
[1778682255972,37.47,79790.06,103.8,0.32712,0.00014,24.91719]
[1778682256785,37.47,79780.74,103.8,0.32582,0.00014,24.87399]
[1778682259806,37.48,79772.68,103.8,0.32471,0.00014,24.83665]
[1778682264841,37.48,79773.12,103.8,0.32478,0.00014,24.83922]
[1778682269876,37.48,79770.67,103.8,0.32446,0.00014,24.82829]
[1778682274911,37.49,79767.39,103.8,0.324,0.00014,24.80968]
[1778682280955,37.49,79765.2,103.8,0.32372,0.00014,24.80019]
[1778682281741,37.49,79765.2,103.8,0.32372,0.00014,24.80019]
[1778682281960,37.49,79761.61,103.8,0.32323,0.00014,24.78346]
[1778682283129,37.49,79761.61,103.8,0.32323,0.00014,24.78346]
[1778682283163,37.49,79761.61,103.8,0.32323,0.00014,24.78346]
[1778682283430,37.49,79758.87,103.8,0.32285,0.00014,24.77067]
[1778682284249,37.49,79758.87,103.8,0.32285,0.00014,24.77067]
[1778682283974,37.49,79749.85,103.8,0.3216,0.00014,24.72797]
[1778682284324,37.49,79749.85,103.8,0.3216,0.00014,24.72797]
[1778682285644,37.49,79742.3,103.8,0.32055,0.00014,24.69207]
[1778682290608,37.49,79742.19,103.8,0.32053,0.00014,24.69146]
[1778682292930,37.49,79742.42,103.8,0.32056,0.00014,24.69251]
[1778682293018,37.49,79742.42,103.8,0.32056,0.00014,24.69251]
[1778682294735,37.49,79734.42,103.8,0.31946,0.00014,24.65431]
[1778682296826,37.49,79739.47,103.8,0.32016,0.00014,24.67844]
[1778682298742,37.49,79747.44,103.8,0.32126,0.00014,24.71629]
[1778682298863,37.49,79747.44,103.8,0.32126,0.00014,24.71629]
[1778682299701,37.49,79747.93,103.8,0.32132,0.00014,24.71857]
[1778682301058,37.49,79752.68,103.8,0.32198,0.00014,24.74102]
[1778682301099,37.49,79755.86,103.8,0.32242,0.00014,24.75598]
[1778682304030,37.49,79751.97,103.8,0.32189,0.00014,24.73792]
[1778682304278,37.49,79751.97,103.8,0.32189,0.00014,24.73792]
[1778682304283,37.49,79751.97,103.8,0.32189,0.00014,24.73792]
[1778682304311,37.49,79757.71,103.8,0.32269,0.00014,24.7652]
[1778682304397,37.49,79757.71,103.8,0.32269,0.00014,24.7652]
[1778682305117,37.49,79757.71,103.8,0.32269,0.00014,24.7652]
[1778682305197,37.49,79757.71,103.8,0.32269,0.00014,24.7652]
[1778682305212,37.5,79768.47,103.8,0.32419,0.00014,24.81591]
[1778682306303,37.5,79769.11,103.8,0.32428,0.00014,24.81901]
[1778682309833,37.5,79777.93,103.8,0.32552,0.00014,24.86046]
[1778682309879,37.5,79777.93,103.8,0.32552,0.00014,24.86046]
[1778682310836,37.5,79779.68,103.8,0.32576,0.00014,24.86867]
[1778682313320,37.5,79780.89,103.8,0.32594,0.00014,24.87446]
[1778682313420,37.5,79780.89,103.8,0.32594,0.00014,24.87446]
[1778682318396,37.5,79777.89,103.8,0.32553,0.00014,24.86078]
[1778682321683,37.5,79778.48,103.8,0.32561,0.00014,24.8637]
[1778682321696,37.5,79778.48,103.8,0.32561,0.00014,24.8637]
[1778682327295,37.5,79789.8,103.8,0.3272,0.00014,24.91632]
[1778682332330,37.5,79788.65,103.8,0.32702,0.00014,24.90723]
[1778682337368,37.5,79790.01,103.8,0.32721,0.00014,24.9136]
[1778682340910,37.5,79788.8,103.8,0.32704,0.00014,24.90804]
[1778682344975,37.51,79794.69,103.8,0.32786,0.00014,24.93527]
[1778682347970,37.51,79797.87,103.8,0.32831,0.00014,24.94989]
[1778682348665,37.5,79797.11,103.8,0.3282,0.00014,24.94637]
[1778682348670,37.5,79797.11,103.8,0.3282,0.00014,24.94637]
[1778682349854,37.5,79791.17,103.8,0.32737,0.00014,24.919]
[1778682354236,37.51,79782.54,103.8,0.32617,0.00014,24.87921]
[1778682356639,37.51,79783.0,103.8,0.32624,0.00014,24.88147]
[1778682362543,37.51,79778.22,103.8,0.32559,0.00014,24.8596]
[1778682368060,37.51,79781.81,103.8,0.32609,0.00014,24.87653]
[1778682369592,37.51,79790.96,103.8,0.32737,0.00014,24.919]
[1778682371238,37.51,79790.96,103.8,0.32737,0.00014,24.919]
[1778682371824,37.51,79791.69,103.8,0.32748,0.00014,24.92239]
[1778682374888,37.51,79799.09,103.8,0.32851,0.00014,24.95643]
[1778682380572,37.51,79803.26,103.8,0.32909,0.00014,24.97546]
[1778682385156,37.51,79805.11,103.8,0.32934,0.00014,24.98381]
[1778682385160,37.51,79805.11,103.8,0.32934,0.00014,24.98381]
[1778682385453,37.51,79809.05,103.8,0.32989,0.00014,25.00175]
[1778682386242,37.51,79809.05,103.8,0.32989,0.00014,25.00175]
[1778682386339,37.51,79809.05,103.8,0.32989,0.00014,25.00175]
[1778682391403,37.51,79811.73,103.8,0.33026,0.00014,25.01376]
[1778682395784,37.51,79820.83,103.8,0.3315,0.00014,25.05081]
[1778682400819,37.5,79817.62,103.8,0.33103,0.00014,25.03581]
[1778682405854,37.5,79817.55,103.8,0.33101,0.00014,25.03506]
[1778682410889,37.5,79823.57,103.8,0.33184,0.00014,25.06197]
[1778682415924,37.49,79826.37,103.8,0.33222,0.00014,25.07417]
[1778682420623,37.49,79827.11,103.8,0.33231,0.00014,25.07717]
[1778682420729,37.49,79827.11,103.8,0.33231,0.00014,25.07717]
[1778682421935,37.49,79830.85,103.8,0.33283,0.00014,25.09394]
[1778682421968,37.49,79830.85,103.8,0.33283,0.00014,25.09394]
[1778682421979,37.49,79830.85,103.8,0.33283,0.00014,25.09394]
[1778682423755,37.49,79832.85,103.8,0.3331,0.00014,25.10274]
[1778682423832,37.49,79832.85,103.8,0.3331,0.00014,25.10274]
[1778682424658,37.49,79836.54,103.8,0.33362,0.00014,25.11921]
[1778682425030,37.49,79836.54,103.8,0.33362,0.00014,25.11921]
[1778682425224,37.49,79836.54,103.8,0.33362,0.00014,25.11921]
[1778682425736,37.49,79839.42,103.8,0.33402,0.00014,25.132]
[1778682426065,37.49,79839.42,103.8,0.33402,0.00014,25.132]
[1778682426092,37.49,79839.42,103.8,0.33402,0.00014,25.132]
[1778682426097,37.49,79839.42,103.8,0.33402,0.00014,25.132]
[1778682426102,37.49,79839.42,103.8,0.33402,0.00014,25.132]
[1778682426158,37.49,79840.69,103.8,0.33419,0.00014,25.13756]
[1778682430757,37.49,79847.76,103.8,0.33519,0.00014,25.16925]
[1778682430839,37.49,79847.76,103.8,0.33519,0.00014,25.16925]
[1778682430860,37.49,79847.76,103.8,0.33519,0.00014,25.16925]
[1778682431076,37.49,79847.76,103.8,0.33519,0.00014,25.16925]
[1778682432038,37.49,79860.22,103.8,0.33695,0.00014,25.22451]
[1778682433193,37.49,79860.22,103.8,0.33695,0.00014,25.22451]
[1778682433301,37.49,79860.22,103.8,0.33695,0.00014,25.22451]
[1778682435059,37.49,79850.73,103.8,0.33561,0.00014,25.18242]
[1778682435741,37.49,79850.73,103.8,0.33561,0.00014,25.18242]
[1778682436041,37.49,79850.73,103.8,0.33561,0.00014,25.18242]
[1778682436044,37.49,79850.73,103.8,0.33561,0.00014,25.18242]
[1778682436070,37.49,79850.73,103.8,0.33561,0.00014,25.18242]
[1778682436086,37.49,79850.73,103.8,0.33561,0.00014,25.18242]
[1778682436742,37.49,79849.61,103.8,0.33545,0.00014,25.17745]
[1778682437073,37.49,79864.97,103.8,0.33762,0.00014,25.24544]
[1778682437507,37.49,79864.97,103.8,0.33762,0.00014,25.24544]
[1778682439243,37.49,79867.83,103.8,0.33802,0.00014,25.258]
[1778682439273,37.49,79867.83,103.8,0.33802,0.00014,25.258]
[1778682439450,37.49,79867.83,103.8,0.33802,0.00014,25.258]
[1778682440452,37.49,79870.66,103.8,0.33842,0.00014,25.2704]
[1778682440741,37.49,79873.6,103.8,0.33883,0.00014,25.28325]
[1778682441445,37.49,79873.6,103.8,0.33883,0.00014,25.28325]
[1778682441488,37.49,79874.8,103.8,0.339,0.00014,25.28845]
[1778682441906,37.49,79874.8,103.8,0.339,0.00014,25.28845]
[1778682444031,37.48,79866.53,103.8,0.33783,0.00014,25.2521]
[1778682444533,37.48,79867.73,103.8,0.338,0.00014,25.25733]
[1778682445657,37.48,79870.08,103.8,0.33833,0.00014,25.26763]
[1778682446607,37.48,79870.32,103.8,0.33836,0.00014,25.26866]
[1778682448163,37.48,79870.71,103.8,0.33842,0.00014,25.27034]
[1778682448197,37.48,79870.71,103.8,0.33842,0.00014,25.27034]
[1778682449054,37.48,79870.71,103.8,0.33842,0.00014,25.27031]
[1778682450213,37.48,79867.43,103.8,0.33795,0.00014,25.25586]
[1778682455802,37.48,79867.14,103.8,0.33789,0.00014,25.25068]
[1778682455856,37.48,79867.14,103.8,0.33789,0.00014,25.25068]
[1778682456339,37.48,79867.14,103.8,0.33789,0.00014,25.25068]
[1778682461689,37.48,79863.72,103.8,0.3374,0.00014,25.23558]
[1778682461697,37.48,79863.72,103.8,0.3374,0.00014,25.23558]
[1778682461794,37.48,79863.72,103.8,0.3374,0.00014,25.23558]
[1778682462249,37.48,79856.82,103.8,0.33643,0.00014,25.2051]
[1778682462777,37.48,79856.82,103.8,0.33643,0.00014,25.2051]
[1778682462788,37.48,79856.82,103.8,0.33643,0.00014,25.2051]
[1778682462836,37.48,79856.82,103.8,0.33643,0.00014,25.2051]
[1778682463341,37.48,79848.64,103.8,0.33527,0.00014,25.1686]
[1778682463784,37.48,79848.64,103.8,0.33527,0.00014,25.1686]
[1778682463786,37.48,79848.64,103.8,0.33527,0.00014,25.1686]
[1778682464810,37.48,79844.74,103.8,0.33472,0.00014,25.15106]
[1778682465632,37.48,79843.3,103.8,0.33451,0.00014,25.14448]
[1778682466042,37.48,79843.3,103.8,0.33451,0.00014,25.14448]
[1778682467825,37.48,79839.2,103.8,0.33392,0.00014,25.12586]
[1778682468331,37.48,79839.2,103.8,0.33392,0.00014,25.12586]
[1778682471993,37.47,79843.81,103.8,0.33455,0.00014,25.14593]
[1778682477354,37.47,79840.72,103.8,0.33409,0.00014,25.13128]
[1778682477866,37.47,79840.72,103.8,0.33409,0.00014,25.13128]
[1778682479769,37.46,79840.57,103.8,0.33406,0.00014,25.13036]
[1778682479835,37.46,79840.57,103.8,0.33406,0.00014,25.13036]
[1778682480010,37.46,79840.57,103.8,0.33406,0.00014,25.13036]
[1778682480108,37.46,79840.57,103.8,0.33406,0.00014,25.13036]
[1778682480375,37.46,79827.12,103.8,0.33216,0.00014,25.06971]
[1778682481159,37.46,79827.12,103.8,0.33216,0.00014,25.06971]
[1778682481213,37.46,79827.12,103.8,0.33216,0.00014,25.06971]
[1778682481223,37.46,79827.12,103.8,0.33216,0.00014,25.06971]
[1778682481382,37.46,79818.05,103.8,0.33089,0.00014,25.02851]
[1778682485932,37.46,79820.61,103.8,0.33124,0.00014,25.03992]
[1778682486319,37.46,79820.61,103.8,0.33124,0.00014,25.03992]
[1778682486324,37.46,79820.61,103.8,0.33124,0.00014,25.03992]
[1778682486417,37.46,79824.63,103.8,0.3318,0.00014,25.05809]
[1778682487327,37.46,79824.63,103.8,0.3318,0.00014,25.05809]
[1778682487703,37.46,79832.02,103.8,0.33284,0.00014,25.09148]
[1778682488357,37.46,79832.02,103.8,0.33284,0.00014,25.09148]
[1778682488854,37.46,79833.93,103.8,0.33311,0.00014,25.10007]
[1778682489274,37.46,79833.93,103.8,0.33311,0.00014,25.10007]
[1778682489621,37.46,79835.26,103.8,0.3333,0.00014,25.10604]
[1778682490289,37.46,79835.26,103.8,0.3333,0.00014,25.10604]
[1778682490671,37.46,79834.13,103.8,0.33314,0.00014,25.10094]
[1778682496493,37.46,79832.33,103.8,0.33288,0.00014,25.09276]
[1778682502170,37.46,79831.41,103.8,0.33275,0.00014,25.08857]
[1778682502225,37.46,79830.7,103.8,0.33265,0.00014,25.08535]
[1778682503195,37.46,79830.7,103.8,0.33265,0.00014,25.08535]
[1778682504549,37.46,79820.9,103.8,0.33127,0.00014,25.04087]
[1778682506634,37.46,79822.93,103.8,0.33155,0.00014,25.05002]
[1778682506746,37.46,79822.93,103.8,0.33155,0.00014,25.05002]
[1778682507105,37.46,79822.93,103.8,0.33155,0.00014,25.05002]
[1778682507419,37.46,79822.93,103.8,0.33155,0.00014,25.05002]
[1778682507476,37.46,79822.93,103.8,0.33155,0.00014,25.05002]
[1778682507505,37.46,79832.01,103.8,0.33283,0.00014,25.09101]
[1778682507707,37.46,79832.01,103.8,0.33283,0.00014,25.09101]
[1778682507807,37.46,79839.67,103.8,0.3339,0.00014,25.12544]
[1778682509290,37.46,79839.67,103.8,0.3339,0.00014,25.12544]
[1778682509334,37.46,79839.67,103.8,0.3339,0.00014,25.12544]
[1778682511738,37.46,79849.17,103.8,0.33524,0.00014,25.1678]
[1778682512691,37.46,79849.12,103.8,0.33521,0.00014,25.1637]
[1778682513126,37.46,79849.12,103.8,0.33521,0.00014,25.1637]
[1778682513214,37.46,79849.12,103.8,0.33521,0.00014,25.1637]
[1778682518025,37.45,79855.74,103.8,0.33613,0.00014,25.1928]
[1778682520319,37.45,79858.69,103.8,0.33654,0.00014,25.20572]
[1778682526408,37.45,79857.59,103.8,0.33637,0.00014,25.20034]
[1778682526453,37.45,79857.59,103.8,0.33637,0.00014,25.20034]
[1778682527821,37.45,79850.94,103.8,0.33542,0.00014,25.17065]
[1778682530973,37.45,79842.65,103.8,0.33425,0.00014,25.1335]
[1778682536033,37.44,79847.22,103.8,0.33489,0.00014,25.1537]
[1778682536268,37.44,79847.22,103.8,0.33489,0.00014,25.1537]
[1778682538478,37.44,79842.25,103.8,0.33418,0.00014,25.13138]
[1778682540252,37.44,79840.67,103.8,0.33396,0.00014,25.12423]
[1778682540408,37.44,79840.67,103.8,0.33396,0.00014,25.12423]
[1778682540730,37.44,79839.97,103.8,0.33386,0.00014,25.12103]
[1778682545790,37.44,79843.6,103.8,0.33436,0.00014,25.13713]
[1778682545923,37.44,79843.6,103.8,0.33436,0.00014,25.13713]
[1778682551899,37.44,79842.12,103.8,0.33415,0.00014,25.13028]
[1778682552419,37.44,79842.12,103.8,0.33415,0.00014,25.13028]
[1778682552732,37.44,79839.6,103.8,0.33379,0.00014,25.11886]
[1778682552736,37.44,79839.6,103.8,0.33379,0.00014,25.11886]
[1778682553628,37.44,79835.16,103.8,0.33316,0.00014,25.09891]
[1778682553847,37.44,79835.16,103.8,0.33316,0.00014,25.09891]
[1778682554264,37.44,79835.16,103.8,0.33316,0.00014,25.09891]
[1778682554689,37.44,79834.5,103.8,0.33307,0.00014,25.09589]
[1778682558221,37.44,79834.9,103.8,0.33313,0.00014,25.09766]
[1778682558900,37.44,79835.25,103.8,0.33317,0.00014,25.09919]
[1778682559951,37.44,79832.81,103.8,0.33283,0.00014,25.0882]
[1778682565983,37.44,79834.35,103.8,0.33304,0.00014,25.09502]
[1778682567343,37.44,79834.35,103.8,0.33304,0.00014,25.09502]
[1778682567442,37.44,79832.42,103.8,0.33277,0.00014,25.08629]
[1778682571019,37.43,79823.79,103.8,0.33153,0.00014,25.04311]
[1778682572025,37.43,79812.26,103.8,0.32991,0.00014,24.9905]
[1778682575046,37.43,79825.98,103.8,0.33182,0.00014,25.05273]
[1778682580081,37.43,79821.17,103.8,0.33114,0.00014,25.03052]
[1778682585116,37.43,79823.17,103.8,0.33141,0.00014,25.03929]
[1778682590151,37.42,79821.95,103.8,0.33122,0.00014,25.03343]
[1778682594198,37.42,79825.1,103.8,0.33166,0.00014,25.04754]
[1778682600222,37.42,79828.22,103.8,0.33208,0.00014,25.06125]
[1778682601583,37.42,79827.92,103.8,0.33204,0.00014,25.05982]
[1778682603332,37.42,79824.69,103.8,0.33158,0.00014,25.04504]
[1778682603359,37.42,79813.86,103.8,0.33006,0.00014,24.99566]
[1778682609290,37.42,79822.25,103.8,0.33123,0.00014,25.03376]
[1778682610021,37.42,79822.25,103.8,0.33123,0.00014,25.03376]
[1778682610072,37.42,79822.25,103.8,0.33123,0.00014,25.03376]
[1778682610764,37.42,79819.78,103.8,0.33088,0.00014,25.02247]
[1778682611119,37.42,79819.78,103.8,0.33088,0.00014,25.02247]
[1778682616342,37.42,79813.36,103.8,0.32998,0.00014,24.99302]
[1778682621379,37.41,79819.12,103.8,0.33078,0.00014,25.01918]
[1778682625264,37.41,79824.62,103.8,0.33155,0.00014,25.04405]
[1778682625407,37.41,79824.9,103.8,0.33159,0.00014,25.04526]
[1778682626188,37.41,79824.9,103.8,0.33159,0.00014,25.04526]
[1778682628720,37.41,79825.22,103.8,0.33163,0.00014,25.0468]
[1778682629087,37.41,79825.22,103.8,0.33163,0.00014,25.0468]
[1778682634211,37.41,79835.53,103.8,0.33306,0.00014,25.08963]
[1778682637275,37.41,79836.73,103.8,0.33323,0.00014,25.09501]
[1778682637758,37.41,79836.83,103.8,0.33325,0.00014,25.09545]
[1778682640151,37.41,79833.05,103.8,0.33271,0.00014,25.07839]
[1778682645548,37.41,79831.32,103.8,0.33247,0.00014,25.07061]
[1778682650583,37.41,79831.55,103.8,0.3325,0.00014,25.07171]
[1778682653595,37.41,79831.91,103.8,0.33256,0.00014,25.07336]
[1778682658639,37.42,79830.79,103.8,0.3324,0.00014,25.06844]
[1778682660653,37.42,79821.84,103.8,0.33115,0.00014,25.02793]
[1778682661978,37.42,79821.27,103.8,0.33107,0.00014,25.02539]
[1778682662404,37.42,79821.27,103.8,0.33107,0.00014,25.02539]
[1778682662667,37.42,79811.53,103.8,0.3297,0.00014,24.98101]
[1778682667702,37.42,79811.22,103.8,0.32966,0.00014,24.97964]
[1778682672345,37.42,79809.39,103.8,0.32941,0.00014,24.97129]
[1778682677772,37.42,79812.71,103.8,0.32988,0.00014,24.98657]
[1778682682807,37.42,79809.96,103.8,0.32949,0.00014,24.97395]
[1778682687842,37.42,79807.7,103.8,0.32917,0.00014,24.96359]
[1778682692877,37.42,79808.41,103.8,0.32925,0.00014,24.96302]
[1778682697912,37.42,79799.21,103.8,0.32796,0.00014,24.92072]
[1778682699109,37.42,79799.21,103.8,0.32796,0.00014,24.92072]
[1778682703674,37.42,79797.41,103.8,0.32771,0.00014,24.91253]
[1778682706637,37.42,79790.61,103.8,0.32677,0.00014,24.88118]
[1778682706975,37.42,79806.05,103.8,0.32893,0.00014,24.95254]
[1778682709136,37.42,79804.43,103.8,0.3287,0.00014,24.9451]
[1778682713019,37.42,79792.16,103.8,0.32699,0.00014,24.88857]
[1778682719064,37.42,79791.75,103.8,0.32694,0.00014,24.88696]
[1778682722198,37.42,79792.49,103.8,0.32705,0.00014,24.89049]
[1778682723092,37.42,79783.98,103.8,0.32586,0.00014,24.85106]
[1778682728143,37.43,79778.91,103.8,0.32517,0.00014,24.82783]
[1778682731727,37.43,79778.5,103.8,0.32512,0.00014,24.82612]
[1778682731741,37.43,79778.5,103.8,0.32512,0.00014,24.82612]
[1778682735352,37.43,79774.89,103.8,0.32463,0.00014,24.80978]
[1778682735905,37.43,79771.87,103.8,0.32422,0.00014,24.79575]
[1778682736196,37.43,79767.41,103.8,0.3236,0.00014,24.77481]
[1778682738713,37.43,79765.7,103.8,0.32335,0.00014,24.76666]
[1778682738765,37.43,79765.7,103.8,0.32335,0.00014,24.76666]
[1778682738791,37.43,79763.1,103.8,0.32299,0.00014,24.75425]
[1778682738894,37.43,79763.1,103.8,0.32299,0.00014,24.75425]
[1778682738900,37.43,79763.1,103.8,0.32299,0.00014,24.75425]
[1778682739262,37.43,79763.1,103.8,0.32299,0.00014,24.75425]
[1778682739301,37.43,79763.1,103.8,0.32299,0.00014,24.75425]
[1778682739597,37.43,79763.1,103.8,0.32299,0.00014,24.75425]
[1778682740293,37.43,79757.4,103.8,0.32219,0.00014,24.72725]
[1778682741485,37.43,79751.55,103.8,0.32138,0.00014,24.69947]
[1778682741649,37.43,79751.55,103.8,0.32138,0.00014,24.69947]
[1778682743477,37.43,79745.24,103.8,0.3205,0.00014,24.6694]
[1778682743992,37.43,79744.69,103.8,0.32043,0.00014,24.66678]
[1778682745598,37.43,79748.57,103.8,0.32096,0.00014,24.68526]
[1778682746241,37.43,79748.86,103.8,0.321,0.00014,24.68662]
[1778682746824,37.43,79752.1,103.8,0.32145,0.00014,24.702]
[1778682752059,37.43,79754.51,103.8,0.32176,0.00014,24.70936]
[1778682757371,37.43,79758.87,103.8,0.32236,0.00014,24.72977]
[1778682757995,37.43,79765.51,103.8,0.32328,0.00014,24.76105]
[1778682758352,37.43,79768.02,103.8,0.32363,0.00014,24.77301]
[1778682759808,37.43,79768.19,103.8,0.32366,0.00014,24.77395]
[1778682759811,37.43,79768.19,103.8,0.32366,0.00014,24.77395]
[1778682760898,37.43,79767.01,103.8,0.3235,0.00014,24.76853]
[1778682760902,37.43,79767.01,103.8,0.3235,0.00014,24.76853]
[1778682761283,37.43,79767.01,103.8,0.3235,0.00014,24.76853]
[1778682761375,37.43,79751.67,103.8,0.32137,0.00014,24.69592]
[1778682762656,37.43,79751.67,103.8,0.32137,0.00014,24.69592]
[1778682762658,37.43,79751.67,103.8,0.32137,0.00014,24.69592]
[1778682763474,37.43,79751.82,103.8,0.32139,0.00014,24.69659]
[1778682765922,37.43,79758.37,103.8,0.32229,0.00014,24.72751]
[1778682769336,37.43,79766.13,103.8,0.32336,0.00014,24.76389]
[1778682774464,37.42,79755.28,103.8,0.32184,0.00014,24.71223]
[1778682776705,37.42,79755.29,103.8,0.32184,0.00014,24.71222]
[1778682782520,37.42,79756.42,103.8,0.32199,0.00014,24.71717]
[1778682784320,37.42,79757.41,103.8,0.32212,0.00014,24.7218]
[1778682784751,37.42,79757.41,103.8,0.32212,0.00014,24.7218]
[1778682785920,37.42,79758.63,103.8,0.32229,0.00014,24.72744]
[1778682788075,37.42,79765.05,103.8,0.32317,0.00014,24.75761]
[1778682788329,37.42,79765.05,103.8,0.32317,0.00014,24.75761]
[1778682788353,37.42,79765.05,103.8,0.32317,0.00014,24.75761]
[1778682788387,37.42,79765.05,103.8,0.32317,0.00014,24.75761]
[1778682788594,37.42,79765.05,103.8,0.32317,0.00014,24.75761]
[1778682788596,37.42,79769.61,103.8,0.32381,0.00014,24.77922]
[1778682791462,37.42,79776.85,103.8,0.32483,0.00014,24.8134]
[1778682791465,37.42,79776.85,103.8,0.32483,0.00014,24.8134]
[1778682793772,37.42,79785.39,103.8,0.32603,0.00014,24.85342]
[1778682799639,37.43,79787.79,103.8,0.32638,0.00014,24.86497]
[1778682802601,37.43,79788.4,103.8,0.32646,0.00014,24.8679]
[1778682803245,37.43,79792.06,103.8,0.32698,0.00014,24.88493]
[1778682804243,37.43,79792.93,103.8,0.3271,0.00014,24.88899]
[1778682804674,37.43,79783.81,103.8,0.32583,0.00014,24.84667]
[1778682809709,37.43,79784.72,103.8,0.32596,0.00014,24.85124]
[1778682814744,37.43,79781.91,103.8,0.32556,0.00014,24.83467]
[1778682819779,37.43,79781.47,103.8,0.32551,0.00014,24.833]
[1778682824814,37.44,79783.46,103.8,0.3258,0.00014,24.84267]
[1778682825844,37.44,79783.46,103.8,0.3258,0.00014,24.84267]
[1778682825848,37.44,79783.46,103.8,0.3258,0.00014,24.84267]
[1778682825853,37.44,79783.46,103.8,0.3258,0.00014,24.84267]
[1778682826836,37.44,79795.77,103.8,0.32753,0.00014,24.8999]
[1778682827022,37.44,79795.77,103.8,0.32753,0.00014,24.8999]
[1778682827460,37.44,79795.77,103.8,0.32753,0.00014,24.8999]
[1778682827524,37.44,79795.77,103.8,0.32753,0.00014,24.8999]
[1778682830314,37.44,79797.46,103.8,0.32776,0.00014,24.90774]
[1778682835899,37.44,79797.78,103.8,0.32781,0.00014,24.90932]
[1778682840934,37.44,79798.96,103.8,0.32798,0.00014,24.91484]
[1778682843010,37.44,79802.84,103.8,0.32852,0.00014,24.93271]
[1778682845374,37.44,79804.43,103.8,0.32875,0.00014,24.94]
[1778682845953,37.44,79805.08,103.8,0.32884,0.00014,24.94295]
[1778682846082,37.44,79815.25,103.8,0.33026,0.00014,24.9895]
[1778682848498,37.44,79822.81,103.8,0.33132,0.00014,25.02386]
[1778682849383,37.44,79824.24,103.8,0.33151,0.00014,25.03017]
[1778682849426,37.44,79811.23,103.8,0.32969,0.00014,24.97086]
[1778682850007,37.44,79799.18,103.8,0.328,0.00014,24.91551]
[1778682855045,37.44,79797.86,103.8,0.32782,0.00014,24.90942]
[1778682860081,37.44,79798.92,103.8,0.32796,0.00014,24.91428]
[1778682865116,37.44,79796.57,103.8,0.32763,0.00014,24.90342]
[1778682869149,37.44,79791.99,103.8,0.32699,0.00014,24.88226]
[1778682869155,37.44,79791.99,103.8,0.32699,0.00014,24.88226]
[1778682873751,37.44,79783.58,103.8,0.3258,0.00014,24.8395]
[1778682876194,37.44,79773.19,103.8,0.32436,0.00014,24.79118]
[1778682880902,37.44,79772.8,103.8,0.32431,0.00014,24.78943]
[1778682881229,37.44,79767.69,103.8,0.32361,0.00014,24.76584]
[1778682882238,37.44,79767.69,103.8,0.32361,0.00014,24.76584]
[1778682882260,37.44,79767.69,103.8,0.32361,0.00014,24.76584]
[1778682882837,37.44,79767.69,103.8,0.32361,0.00014,24.76584]
[1778682883348,37.44,79763.37,103.8,0.323,0.00014,24.74526]
[1778682883379,37.44,79752.31,103.8,0.32146,0.00014,24.69284]
[1778682884602,37.44,79752.31,103.8,0.32146,0.00014,24.69284]
[1778682885921,37.44,79751.75,103.8,0.32138,0.00014,24.69013]
[1778682886131,37.44,79753.65,103.8,0.32164,0.00014,24.69915]
[1778682886265,37.44,79763.08,103.8,0.32295,0.00014,24.7437]
[1778682888150,37.44,79767.57,103.8,0.32357,0.00014,24.7647]
[1778682888164,37.44,79767.57,103.8,0.32357,0.00014,24.7647]
[1778682891589,37.44,79759.01,103.8,0.32237,0.00014,24.72397]
[1778682892530,37.44,79759.01,103.8,0.32237,0.00014,24.72397]
[1778682893585,37.44,79755.4,103.8,0.32187,0.00014,24.7068]
[1778682894228,37.44,79758.37,103.8,0.32228,0.00014,24.7208]
[1778682896940,37.43,79761.8,103.8,0.32275,0.00014,24.73685]
[1778682901562,37.43,79761.13,103.8,0.32265,0.00014,24.73333]
[1778682901645,37.43,79761.13,103.8,0.32265,0.00014,24.73333]
[1778682902495,37.43,79760.94,103.8,0.32261,0.00014,24.73225]
[1778682902498,37.43,79752.94,103.8,0.3215,0.00014,24.69428]
[1778682903590,37.43,79752.94,103.8,0.3215,0.00014,24.69428]
[1778682909426,37.43,79745.64,103.8,0.32047,0.00014,24.6592]
[1778682910331,37.43,79745.64,103.8,0.32047,0.00014,24.6592]
[1778682912420,37.43,79745.65,103.8,0.32047,0.00014,24.65918]
[1778682915618,37.43,79745.58,103.8,0.32046,0.00014,24.65874]
[1778682916404,37.43,79743.06,103.8,0.32011,0.00014,24.64668]
[1778682921512,37.43,79741.3,103.8,0.31986,0.00014,24.63809]
[1778682926562,37.42,79742.35,103.8,0.32,0.00014,24.643]
[1778682926566,37.42,79742.35,103.8,0.32,0.00014,24.643]
[1778682926889,37.42,79742.35,103.8,0.32,0.00014,24.643]
[1778682927554,37.42,79754.6,103.8,0.3217,0.00014,24.70125]
[1778682932589,37.42,79762.53,103.8,0.32277,0.00014,24.73443]
[1778682934761,37.42,79763.21,103.8,0.32286,0.00014,24.73754]
[1778682940645,37.42,79763.31,103.8,0.32285,0.00014,24.7373]
[1778682942785,37.42,79763.31,103.8,0.32285,0.00014,24.7373]
[1778682942886,37.41,79763.01,103.8,0.3228,0.00014,24.73569]
[1778682948701,37.42,79763.85,103.8,0.32294,0.00014,24.7405]
[1778682949883,37.42,79763.85,103.8,0.32294,0.00014,24.7405]
[1778682949902,37.42,79763.85,103.8,0.32294,0.00014,24.7405]
[1778682949925,37.42,79763.85,103.8,0.32294,0.00014,24.7405]
[1778682949947,37.42,79763.39,103.8,0.32289,0.00014,24.73847]
[1778682950270,37.42,79763.39,103.8,0.32289,0.00014,24.73847]
[1778682950289,37.42,79763.39,103.8,0.32289,0.00014,24.73847]
[1778682950348,37.42,79763.39,103.8,0.32289,0.00014,24.73847]
[1778682950535,37.42,79763.39,103.8,0.32289,0.00014,24.73847]
[1778682950592,37.42,79763.39,103.8,0.32289,0.00014,24.73847]
[1778682950623,37.42,79763.39,103.8,0.32289,0.00014,24.73847]
[1778682950883,37.42,79763.39,103.8,0.32289,0.00014,24.73847]
[1778682950938,37.42,79754.87,103.8,0.3217,0.00014,24.69806]
[1778682951933,37.42,79742.69,103.8,0.32,0.00014,24.64]
[1778682954434,37.42,79742.57,103.8,0.31999,0.00014,24.63941]
[1778682959780,37.42,79741.88,103.8,0.31989,0.00014,24.63602]
[1778682959993,37.42,79741.88,103.8,0.31989,0.00014,24.63602]
[1778682960233,37.42,79741.88,103.8,0.31989,0.00014,24.63602]
[1778682960514,37.42,79741.88,103.8,0.31989,0.00014,24.63602]
[1778682961942,37.42,79748.2,103.8,0.32076,0.00014,24.66616]
[1778682962533,37.42,79748.23,103.8,0.32077,0.00014,24.66626]
[1778682963266,37.42,79744.92,103.8,0.32031,0.00014,24.65044]
[1778682968846,37.42,79749.64,103.8,0.32095,0.00014,24.67267]
[1778682971814,37.42,79754.51,103.8,0.32163,0.00014,24.69572]
[1778682972755,37.42,79761.08,103.8,0.32254,0.00014,24.72677]
[1778682972874,37.41,79762.93,103.8,0.32279,0.00014,24.73542]
[1778682974188,37.42,79762.51,103.8,0.32274,0.00014,24.73357]
[1778682974901,37.42,79762.51,103.8,0.32274,0.00014,24.73357]
[1778682974942,37.42,79759.31,103.8,0.3223,0.00014,24.71855]
[1778682975332,37.42,79759.31,103.8,0.3223,0.00014,24.71855]
[1778682976335,37.42,79756.03,103.8,0.32184,0.00014,24.70293]
[1778682976635,37.42,79756.03,103.8,0.32184,0.00014,24.70293]
[1778682976902,37.42,79746.57,103.8,0.32052,0.00014,24.65788]
[1778682977402,37.42,79746.57,103.8,0.32052,0.00014,24.65788]
[1778682977432,37.42,79746.57,103.8,0.32052,0.00014,24.65788]
[1778682977509,37.42,79746.57,103.8,0.32052,0.00014,24.65788]
[1778682977678,37.42,79746.57,103.8,0.32052,0.00014,24.65788]
[1778682978702,37.42,79743.04,103.8,0.32003,0.00014,24.64099]
[1778682981644,37.41,79743.01,103.8,0.32003,0.00014,24.64079]
[1778682983647,37.41,79744.12,103.8,0.32018,0.00014,24.64604]
[1778682986786,37.41,79743.47,103.8,0.32009,0.00014,24.64286]
[1778682987050,37.41,79741.11,103.8,0.31976,0.00014,24.63155]
[1778682987068,37.41,79741.11,103.8,0.31976,0.00014,24.63155]
[1778682987109,37.41,79741.11,103.8,0.31976,0.00014,24.63155]
[1778682987136,37.41,79741.11,103.8,0.31976,0.00014,24.63155]
[1778682987233,37.41,79741.11,103.8,0.31976,0.00014,24.63155]
[1778682988049,37.41,79741.11,103.8,0.31976,0.00014,24.63155]
[1778682987979,37.41,79731.65,103.8,0.31845,0.00014,24.58614]
[1778682988543,37.41,79731.65,103.8,0.31845,0.00014,24.58614]
[1778682988555,37.41,79731.65,103.8,0.31845,0.00014,24.58614]
[1778682989019,37.41,79731.65,103.8,0.31845,0.00014,24.58614]
[1778682990146,37.41,79737.76,103.8,0.31929,0.00014,24.61552]
[1778682991662,37.41,79736.42,103.8,0.31908,0.00014,24.60521]
[1778682992518,37.41,79740.89,103.8,0.3197,0.00014,24.62663]
[1778682993170,37.41,79744.11,103.8,0.32015,0.00014,24.642]
[1778682993362,37.41,79744.11,103.8,0.32015,0.00014,24.642]
[1778682993380,37.41,79744.11,103.8,0.32015,0.00014,24.642]
[1778682999056,37.41,79747.63,103.8,0.32063,0.00014,24.65858]
[1778683004091,37.41,79746.63,103.8,0.32049,0.00014,24.65359]
[1778683005324,37.41,79746.63,103.8,0.32049,0.00014,24.65359]
[1778683005684,37.41,79746.63,103.8,0.32049,0.00014,24.65359]
[1778683008629,37.41,79748.28,103.8,0.32071,0.00014,24.66132]
[1778683010467,37.41,79748.29,103.8,0.32071,0.00014,24.66127]
[1778683011644,37.41,79748.24,103.8,0.3207,0.00014,24.66094]
[1778683011648,37.41,79756.74,103.8,0.32188,0.00014,24.70126]
[1778683012724,37.41,79756.74,103.8,0.32188,0.00014,24.70126]
[1778683013230,37.41,79764.01,103.8,0.32289,0.00014,24.73555]
[1778683013329,37.41,79765.03,103.8,0.32303,0.00014,24.74036]
[1778683018812,37.41,79764.48,103.8,0.32297,0.00014,24.73842]
[1778683018818,37.41,79764.48,103.8,0.32297,0.00014,24.73842]
[1778683020000,37.41,79765.72,103.8,0.32315,0.00014,24.7444]
[1778683020010,37.41,79782.36,103.8,0.32547,0.00014,24.82251]
[1778683022532,37.41,79787.67,103.8,0.32622,0.00014,24.84729]
[1778683023734,37.41,79777.59,103.8,0.32481,0.00014,24.80044]
[1778683024732,37.41,79777.59,103.8,0.32481,0.00014,24.80044]
[1778683024833,37.42,79775.07,103.8,0.32446,0.00014,24.78873]
[1778683030273,37.42,79768.81,103.8,0.3236,0.00014,24.75974]
[1778683034901,37.42,79768.54,103.8,0.32358,0.00014,24.75875]
[1778683037402,37.42,79761.94,103.8,0.32266,0.00014,24.72773]
[1778683040048,37.42,79764.15,103.8,0.32296,0.00014,24.73801]
[1778683040114,37.42,79760.98,103.8,0.32252,0.00014,24.72296]
[1778683040150,37.42,79760.98,103.8,0.32252,0.00014,24.72296]
[1778683041728,37.42,79756.02,103.8,0.32183,0.00014,24.6994]
[1778683046817,37.42,79750.02,103.8,0.32099,0.00014,24.67071]
[1778683048804,37.42,79750.11,103.8,0.321,0.00014,24.67107]
[1778683048926,37.42,79750.11,103.8,0.321,0.00014,24.67107]
[1778683049784,37.42,79749.86,103.8,0.32096,0.00014,24.66979]
[1778683051084,37.42,79755.32,103.8,0.32172,0.00014,24.69569]
[1778683051312,37.42,79760.81,103.8,0.32248,0.00014,24.72163]
[1778683051574,37.42,79766.89,103.8,0.32331,0.00014,24.74661]
[1778683053902,37.42,79766.68,103.8,0.32328,0.00014,24.74562]
[1778683053947,37.42,79766.17,103.8,0.32322,0.00014,24.74347]
[1778683056363,37.42,79762.04,103.8,0.32264,0.00014,24.72388]
[1778683057352,37.42,79757.31,103.8,0.32198,0.00014,24.70141]
[1778683057593,37.42,79757.31,103.8,0.32198,0.00014,24.70141]
[1778683059273,37.42,79752.41,103.8,0.32129,0.00014,24.67799]
[1778683062266,37.41,79752.1,103.8,0.32124,0.00014,24.67634]
[1778683062795,37.41,79752.1,103.8,0.32124,0.00014,24.67634]
[1778683068547,37.41,79750.7,103.8,0.32103,0.00014,24.66931]
[1778683074117,37.41,79751.73,103.8,0.32117,0.00014,24.67393]
[1778683079625,37.41,79751.45,103.8,0.32112,0.00014,24.67218]
[1778683080238,37.41,79751.45,103.8,0.32112,0.00014,24.67218]
[1778683080525,37.41,79751.45,103.8,0.32112,0.00014,24.67218]
[1778683080814,37.41,79751.45,103.8,0.32112,0.00014,24.67218]
[1778683081178,37.41,79754.52,103.8,0.32154,0.00014,24.68671]
[1778683081639,37.41,79760.35,103.8,0.32236,0.00014,24.71451]
[1778683084500,37.41,79761.77,103.8,0.32257,0.00014,24.72152]
[1778683084905,37.41,79761.77,103.8,0.32257,0.00014,24.72152]
[1778683084919,37.41,79758.39,103.8,0.3221,0.00014,24.70566]
[1778683087663,37.41,79754.85,103.8,0.3216,0.00014,24.68872]
[1778683089697,37.41,79767.53,103.8,0.32336,0.00014,24.74843]
[1778683093725,37.41,79759.09,103.8,0.32217,0.00014,24.7081]
[1778683098006,37.4,79759.54,103.8,0.32222,0.00014,24.70997]
[1778683098176,37.4,79760.43,103.8,0.32234,0.00014,24.71409]
[1778683098760,37.4,79749.51,103.8,0.32082,0.00014,24.66215]
[1778683099294,37.4,79749.51,103.8,0.32082,0.00014,24.66215]
[1778683100239,37.4,79747.6,103.8,0.32056,0.00014,24.653]
[1778683105809,37.4,79750.62,103.8,0.32097,0.00014,24.66709]
[1778683108361,37.4,79750.73,103.8,0.32098,0.00014,24.6675]
[1778683113867,37.4,79748.0,103.8,0.32057,0.00014,24.65032]
[1778683116161,37.4,79749.43,103.8,0.32076,0.00014,24.65705]
[1778683116252,37.4,79749.43,103.8,0.32076,0.00014,24.65705]
[1778683122930,37.4,79746.29,103.8,0.32032,0.00014,24.64181]
[1778683127965,37.39,79744.38,103.8,0.32005,0.00014,24.6325]
[1778683129089,37.39,79744.38,103.8,0.32005,0.00014,24.6325]
[1778683134568,37.39,79746.27,103.8,0.3203,0.00014,24.6413]
[1778683134580,37.39,79746.27,103.8,0.3203,0.00014,24.6413]
[1778683134699,37.39,79746.27,103.8,0.3203,0.00014,24.6413]
[1778683136022,37.39,79759.82,103.8,0.32218,0.00014,24.70564]
[1778683141056,37.39,79762.19,103.8,0.3225,0.00014,24.71639]
[1778683146091,37.39,79760.42,103.8,0.32224,0.00014,24.70753]
[1778683151126,37.38,79760.22,103.8,0.3222,0.00014,24.70615]
[1778683156161,37.38,79759.44,103.8,0.32207,0.00014,24.70201]
[1778683161196,37.38,79760.4,103.8,0.32219,0.00014,24.70614]
[1778683166231,37.37,79766.04,103.8,0.32297,0.00014,24.73238]
[1778683167765,37.37,79766.04,103.8,0.32297,0.00014,24.73238]
[1778683167866,37.37,79766.18,103.8,0.32298,0.00014,24.73284]
[1778683169687,37.37,79765.19,103.8,0.32284,0.00014,24.72816]
[1778683173407,37.38,79765.42,103.8,0.32287,0.00014,24.72597]
[1778683173424,37.38,79765.42,103.8,0.32287,0.00014,24.72597]
[1778683179322,37.38,79771.25,103.8,0.32371,0.00014,24.75443]
[1778683180493,37.38,79771.25,103.8,0.32371,0.00014,24.75443]
[1778683180905,37.38,79771.25,103.8,0.32371,0.00014,24.75443]
[1778683180961,37.38,79771.66,103.8,0.32378,0.00014,24.75659]
[1778683181336,37.38,79763.71,103.8,0.32267,0.00014,24.71909]
[1778683186371,37.38,79759.77,103.8,0.32211,0.00014,24.70008]
[1778683188326,37.38,79760.98,103.8,0.32228,0.00014,24.70576]
[1778683189046,37.38,79760.98,103.8,0.32228,0.00014,24.70576]
[1778683194427,37.38,79770.89,103.8,0.32364,0.00014,24.75202]
[1778683196457,37.38,79770.34,103.8,0.32356,0.00014,24.74934]
[1778683197768,37.38,79769.95,103.8,0.3235,0.00014,24.74741]
[1778683197866,37.38,79769.51,103.8,0.32344,0.00014,24.74517]
[1778683200461,37.38,79770.07,103.8,0.32352,0.00014,24.74796]
[1778683202299,37.38,79769.12,103.8,0.3234,0.00014,24.74378]
[1778683202483,37.38,79767.99,103.8,0.32324,0.00014,24.73861]
[1778683205902,37.38,79767.45,103.8,0.32318,0.00014,24.73631]
[1778683208079,37.38,79763.05,103.8,0.32257,0.00014,24.71577]
[1778683213564,37.39,79765.28,103.8,0.3229,0.00014,24.72684]
[1778683217289,37.39,79764.28,103.8,0.32277,0.00014,24.7225]
[1778683217486,37.39,79764.28,103.8,0.32277,0.00014,24.7225]
[1778683217901,37.39,79764.28,103.8,0.32277,0.00014,24.7225]
[1778683218453,37.39,79757.32,103.8,0.32181,0.00014,24.68979]
[1778683218609,37.39,79757.32,103.8,0.32181,0.00014,24.68979]
[1778683218707,37.39,79757.32,103.8,0.32181,0.00014,24.68979]
[1778683222243,37.39,79755.05,103.8,0.32149,0.00014,24.67893]
[1778683231693,37.39,79753.6,103.8,0.32125,0.00014,24.66766]
[1778683236728,37.39,79752.51,103.8,0.32109,0.00014,24.66226]
[1778683240006,37.39,79752.5,103.8,0.32109,0.00014,24.66213]
[1778683245791,37.38,79752.97,103.8,0.32114,0.00014,24.66402]
[1778683250826,37.38,79752.59,103.8,0.32108,0.00014,24.66199]
[1778683256868,37.38,79754.68,103.8,0.32136,0.00014,24.67164]
[1778683262137,37.38,79754.82,103.8,0.32138,0.00014,24.67215]
[1778683262544,37.38,79755.78,103.8,0.32151,0.00014,24.67666]
[1778683262720,37.38,79755.78,103.8,0.32151,0.00014,24.67666]
[1778683262735,37.38,79755.78,103.8,0.32151,0.00014,24.67666]
[1778683263579,37.38,79748.71,103.8,0.32053,0.00014,24.64294]
[1778683263706,37.38,79748.71,103.8,0.32053,0.00014,24.64294]
[1778683263971,37.38,79748.71,103.8,0.32053,0.00014,24.64294]
[1778683264348,37.38,79743.79,103.8,0.31984,0.00014,24.61933]
[1778683264700,37.38,79743.79,103.8,0.31984,0.00014,24.61933]
[1778683265256,37.38,79743.79,103.8,0.31984,0.00014,24.61933]
[1778683266305,37.38,79745.85,103.8,0.32012,0.00014,24.62917]
[1778683266326,37.38,79745.85,103.8,0.32012,0.00014,24.62917]
[1778683267908,37.38,79752.83,103.8,0.32109,0.00014,24.66242]
[1778683269961,37.38,79765.93,103.8,0.32291,0.00014,24.72437]
[1778683271384,37.37,79764.14,103.8,0.32266,0.00014,24.71581]
[1778683273063,37.37,79757.03,103.8,0.32167,0.00014,24.68202]
[1778683279518,37.37,79753.16,103.8,0.32112,0.00014,24.6634]
[1778683281876,37.37,79748.2,103.8,0.32042,0.00014,24.63951]
[1778683282382,37.37,79746.39,103.8,0.32017,0.00014,24.63083]
[1778683283734,37.37,79746.2,103.8,0.32014,0.00014,24.6299]
[1778683289094,37.37,79748.03,103.8,0.32039,0.00014,24.63847]
[1778683289843,37.37,79748.03,103.8,0.32039,0.00014,24.63847]
[1778683290911,37.37,79747.08,103.8,0.32026,0.00014,24.6339]
[1778683291848,37.37,79745.62,103.8,0.32003,0.00014,24.62302]
[1778683291878,37.37,79745.62,103.8,0.32003,0.00014,24.62302]
[1778683296144,37.37,79759.71,103.8,0.32199,0.00014,24.68994]
[1778683301179,37.37,79756.75,103.8,0.32157,0.00014,24.67556]
[1778683306215,37.36,79753.79,103.8,0.32115,0.00014,24.66122]
[1778683311250,37.36,79753.83,103.8,0.32114,0.00014,24.6612]
[1778683313140,37.36,79752.04,103.8,0.32089,0.00014,24.65262]
[1778683318299,37.36,79749.53,103.8,0.32054,0.00014,24.64044]
[1778683318615,37.36,79749.53,103.8,0.32054,0.00014,24.64044]
[1778683324342,37.36,79750.89,103.8,0.32072,0.00014,24.64672]
[1778683326163,37.36,79750.86,103.8,0.32072,0.00014,24.64654]
[1778683330384,37.36,79760.29,103.8,0.32202,0.00014,24.69116]
[1778683331151,37.36,79760.29,103.8,0.32202,0.00014,24.69116]
[1778683335730,37.36,79759.12,103.8,0.32185,0.00014,24.6853]
[1778683336865,37.36,79755.57,103.8,0.32135,0.00014,24.66836]
[1778683339840,37.35,79748.52,103.8,0.32037,0.00014,24.63462]
[1778683343200,37.35,79749.08,103.8,0.32044,0.00014,24.63724]
[1778683349155,37.35,79750.5,103.8,0.32063,0.00014,24.6438]
[1778683349203,37.35,79750.5,103.8,0.32063,0.00014,24.6438]
[1778683350191,37.35,79750.34,103.8,0.32061,0.00014,24.64298]
[1778683350194,37.35,79750.34,103.8,0.32061,0.00014,24.64298]
[1778683355561,37.35,79737.35,103.8,0.31878,0.00014,24.57693]
[1778683357872,37.35,79736.63,103.8,0.31868,0.00014,24.57349]
[1778683357875,37.35,79736.63,103.8,0.31868,0.00014,24.57349]
[1778683358323,37.35,79736.63,103.8,0.31868,0.00014,24.57349]
[1778683361179,37.35,79737.1,103.8,0.31875,0.00014,24.57583]
[1778683366641,37.35,79737.04,103.8,0.31875,0.00014,24.57575]
[1778683370393,37.36,79737.06,103.8,0.31875,0.00014,24.5759]
[1778683370445,37.36,79737.06,103.8,0.31875,0.00014,24.5759]
[1778683370678,37.36,79737.06,103.8,0.31875,0.00014,24.5759]
[1778683371190,37.36,79737.06,103.8,0.31875,0.00014,24.5759]
[1778683371799,37.36,79736.11,103.8,0.31863,0.00014,24.57143]
[1778683372683,37.36,79723.08,103.8,0.31682,0.00014,24.5085]
[1778683375792,37.36,79722.44,103.8,0.31674,0.00014,24.50557]
[1778683377300,37.36,79722.34,103.8,0.31673,0.00014,24.50527]
[1778683382077,37.36,79721.95,103.8,0.31669,0.00014,24.50375]
[1778683382414,37.36,79721.95,103.8,0.31669,0.00014,24.50375]
[1778683387788,37.36,79720.45,103.8,0.3165,0.00014,24.49712]
[1778683389381,37.36,79720.45,103.8,0.3165,0.00014,24.49712]
[1778683390719,37.37,79720.03,103.8,0.31645,0.00014,24.49527]
[1778683391171,37.37,79720.03,103.8,0.31645,0.00014,24.49527]
[1778683394105,37.37,79720.45,103.8,0.31652,0.00014,24.49769]
[1778683395302,37.37,79719.72,103.8,0.31642,0.00014,24.49424]
[1778683395522,37.37,79714.61,103.8,0.31571,0.00014,24.46948]
[1778683400880,37.37,79716.04,103.8,0.31593,0.00014,24.47705]
[1778683401683,37.37,79716.04,103.8,0.31593,0.00014,24.47705]
[1778683401761,37.37,79716.04,103.8,0.31593,0.00014,24.47705]
[1778683402217,37.37,79716.04,103.8,0.31593,0.00014,24.47705]
[1778683404049,37.37,79723.5,103.8,0.31697,0.00014,24.51351]
[1778683404116,37.37,79723.5,103.8,0.31697,0.00014,24.51351]
[1778683405168,37.38,79724.23,103.8,0.31708,0.00014,24.51725]
[1778683405350,37.38,79724.23,103.8,0.31708,0.00014,24.51725]
[1778683405460,37.38,79724.23,103.8,0.31708,0.00014,24.51725]
[1778683405650,37.38,79728.72,103.8,0.3177,0.00014,24.53906]
[1778683406034,37.38,79728.72,103.8,0.3177,0.00014,24.53906]
[1778683408724,37.38,79740.27,103.8,0.31931,0.00014,24.59478]
[1778683410239,37.38,79740.97,103.8,0.31941,0.00014,24.59818]
[1778683410951,37.38,79750.5,103.8,0.32073,0.00014,24.64378]
[1778683412913,37.38,79752.78,103.8,0.32102,0.00014,24.65075]
[1778683413600,37.38,79757.72,103.8,0.32171,0.00014,24.67421]
[1778683413641,37.38,79757.72,103.8,0.32171,0.00014,24.67421]
[1778683413698,37.38,79757.72,103.8,0.32171,0.00014,24.67421]
[1778683417342,37.38,79757.83,103.8,0.32172,0.00014,24.67458]
[1778683418073,37.38,79758.13,103.8,0.32176,0.00014,24.67596]
[1778683421407,37.38,79759.91,103.8,0.32201,0.00014,24.68424]
[1778683421723,37.37,79759.88,103.8,0.322,0.00014,24.68404]
[1778683427370,37.37,79764.79,103.8,0.32267,0.00014,24.70699]
[1778683429909,37.37,79766.29,103.8,0.32288,0.00014,24.71385]
[1778683429939,37.37,79766.29,103.8,0.32288,0.00014,24.71385]
[1778683430085,37.37,79767.22,103.8,0.323,0.00014,24.71817]
[1778683435121,37.38,79766.63,103.8,0.32295,0.00014,24.71615]
[1778683435901,37.38,79766.63,103.8,0.32295,0.00014,24.71615]
[1778683436046,37.38,79766.63,103.8,0.32295,0.00014,24.71615]
[1778683436128,37.38,79762.3,103.8,0.32235,0.00014,24.69583]
[1778683437556,37.38,79757.53,103.8,0.32168,0.00014,24.67314]
[1778683438657,37.38,79756.45,103.8,0.32153,0.00014,24.66796]
[1778683439035,37.38,79756.45,103.8,0.32153,0.00014,24.66796]
[1778683440669,37.38,79753.89,103.8,0.32117,0.00014,24.6557]
[1778683446451,37.37,79752.95,103.8,0.32103,0.00014,24.65106]
[1778683454847,37.37,79755.06,103.8,0.32132,0.00014,24.6608]
[1778683459361,37.37,79755.82,103.8,0.32142,0.00014,24.66419]
[1778683459367,37.37,79755.82,103.8,0.32142,0.00014,24.66419]
[1778683459406,37.37,79755.82,103.8,0.32142,0.00014,24.66419]
[1778683459425,37.37,79755.82,103.8,0.32142,0.00014,24.66419]
[1778683460299,37.37,79737.52,103.8,0.31887,0.00014,24.57659]
[1778683460552,37.37,79737.52,103.8,0.31887,0.00014,24.57659]
[1778683461403,37.37,79737.52,103.8,0.31887,0.00014,24.57659]
[1778683461487,37.37,79729.65,103.8,0.31778,0.00014,24.5387]
[1778683462053,37.37,79729.65,103.8,0.31778,0.00014,24.5387]
[1778683462103,37.37,79729.65,103.8,0.31778,0.00014,24.5387]
[1778683462305,37.37,79729.65,103.8,0.31778,0.00014,24.5387]
[1778683462441,37.37,79729.65,103.8,0.31778,0.00014,24.5387]
[1778683463493,37.37,79724.66,103.8,0.31709,0.00014,24.51462]
[1778683463542,37.37,79722.07,103.8,0.31673,0.00014,24.50214]
[1778683463551,37.37,79722.07,103.8,0.31673,0.00014,24.50214]
[1778683464060,37.37,79722.07,103.8,0.31673,0.00014,24.50214]
[1778683464061,37.37,79722.07,103.8,0.31673,0.00014,24.50214]
[1778683465071,37.37,79719.83,103.8,0.31642,0.00014,24.49136]
[1778683465193,37.37,79719.83,103.8,0.31642,0.00014,24.49136]
[1778683465295,37.37,79719.83,103.8,0.31642,0.00014,24.49136]
[1778683466341,37.37,79703.55,103.8,0.31418,0.00014,24.41211]
[1778683466867,37.37,79703.55,103.8,0.31418,0.00014,24.41211]
[1778683467103,37.37,79703.55,103.8,0.31418,0.00014,24.41211]
[1778683467108,37.37,79703.55,103.8,0.31418,0.00014,24.41211]
[1778683467348,37.37,79701.73,103.8,0.31393,0.00014,24.40333]
[1778683468070,37.37,79701.73,103.8,0.31393,0.00014,24.40333]
[1778683468090,37.37,79701.73,103.8,0.31393,0.00014,24.40333]
[1778683468124,37.37,79701.73,103.8,0.31393,0.00014,24.40333]
[1778683468169,37.37,79701.73,103.8,0.31393,0.00014,24.40333]
[1778683468180,37.37,79701.73,103.8,0.31393,0.00014,24.40333]
[1778683468498,37.37,79701.73,103.8,0.31393,0.00014,24.40333]
[1778683468545,37.37,79698.34,103.8,0.31346,0.00014,24.38658]
[1778683469362,37.37,79690.51,103.8,0.31238,0.00014,24.34792]
[1778683471276,37.37,79690.05,103.8,0.31232,0.00014,24.3456]
[1778683471674,37.37,79687.99,103.8,0.31201,0.00014,24.33146]
[1778683477418,37.37,79688.0,103.8,0.312,0.00014,24.3313]
[1778683479091,37.37,79688.63,103.8,0.31209,0.00014,24.33438]
[1778683484467,37.37,79688.09,103.8,0.31201,0.00014,24.3315]
[1778683488185,37.37,79686.32,103.8,0.31176,0.00014,24.32263]
[1778683493531,37.37,79686.44,103.8,0.31177,0.00014,24.32305]
[1778683497382,37.37,79685.77,103.8,0.31168,0.00014,24.31966]
[1778683501777,37.37,79681.37,103.8,0.31107,0.00014,24.29779]
[1778683502962,37.37,79682.18,103.8,0.31118,0.00014,24.30181]
[1778683502971,37.37,79682.33,103.8,0.3112,0.00014,24.30254]
[1778683503798,37.37,79682.33,103.8,0.3112,0.00014,24.30254]
[1778683503960,37.37,79682.33,103.8,0.3112,0.00014,24.30254]
[1778683504794,37.37,79689.32,103.8,0.31216,0.00014,24.33715]
[1778683505025,37.37,79689.32,103.8,0.31216,0.00014,24.33715]
[1778683505114,37.37,79699.18,103.8,0.31353,0.00014,24.38586]
[1778683506622,37.37,79690.5,103.8,0.31233,0.00014,24.34315]
[1778683511657,37.37,79692.53,103.8,0.31262,0.00014,24.35351]
[1778683514432,37.37,79691.81,103.8,0.31252,0.00014,24.35003]
[1778683514443,37.37,79691.81,103.8,0.31252,0.00014,24.35003]
[1778683514506,37.37,79689.76,103.8,0.31225,0.00014,24.34005]
[1778683519245,37.37,79684.53,103.8,0.31152,0.00014,24.31407]
[1778683520024,37.37,79685.21,103.8,0.31162,0.00014,24.3174]
[1778683524792,37.37,79681.37,103.8,0.31109,0.00014,24.2983]
[1778683525830,37.37,79682.22,103.8,0.3112,0.00014,24.30252]
[1778683527888,37.37,79690.58,103.8,0.31235,0.00014,24.34386]
[1778683531497,37.37,79690.78,103.8,0.31237,0.00014,24.34465]
[1778683534607,37.37,79682.85,103.8,0.31126,0.00014,24.30144]
[1778683539863,37.37,79685.08,103.8,0.31156,0.00014,24.31241]
[1778683544898,37.37,79683.08,103.8,0.31128,0.00014,24.30242]
[1778683546906,37.37,79683.17,103.8,0.3113,0.00014,24.30285]
[1778683551948,37.37,79688.46,103.8,0.31202,0.00014,24.32889]
[1778683553079,37.37,79688.46,103.8,0.31202,0.00014,24.32889]
[1778683558999,37.36,79698.8,103.8,0.31344,0.00014,24.37963]
[1778683560420,37.36,79698.8,103.8,0.31344,0.00014,24.37963]
[1778683560873,37.36,79699.86,103.8,0.31358,0.00014,24.38471]
[1778683566051,37.36,79706.01,103.8,0.31441,0.00014,24.41436]
[1778683571086,37.36,79702.46,103.8,0.31391,0.00014,24.39642]
[1778683574193,37.36,79702.33,103.8,0.31388,0.00014,24.39548]
[1778683580149,37.35,79698.44,103.8,0.31332,0.00014,24.3758]
[1778683585184,37.35,79701.73,103.8,0.31376,0.00014,24.39146]
[1778683590219,37.35,79701.33,103.8,0.31369,0.00014,24.38904]
[1778683593438,37.35,79698.34,103.8,0.31325,0.00014,24.37029]
[1778683596422,37.34,79691.97,103.8,0.31237,0.00014,24.33872]
[1778683600289,37.34,79683.37,103.8,0.31119,0.00014,24.29612]
[1778683603141,37.34,79682.08,103.8,0.31101,0.00014,24.28974]
[1778683608345,37.35,79682.84,103.8,0.31112,0.00014,24.29363]
[1778683611958,37.35,79682.8,103.8,0.31111,0.00014,24.29346]
[1778683617252,37.35,79687.16,103.8,0.31171,0.00014,24.31513]
[1778683622444,37.35,79681.58,103.8,0.31095,0.00014,24.28753]
[1778683624301,37.35,79681.36,103.8,0.31092,0.00014,24.28647]
[1778683624574,37.35,79681.36,103.8,0.31092,0.00014,24.28647]
[1778683624732,37.35,79676.72,103.8,0.31028,0.00014,24.2634]
[1778683630503,37.35,79663.7,103.8,0.30851,0.00014,24.19879]
[1778683635538,37.35,79660.56,103.8,0.30809,0.00014,24.18353]
[1778683637735,37.35,79653.9,103.8,0.30719,0.00014,24.15025]
[1778683637873,37.35,79653.9,103.8,0.30719,0.00014,24.15025]
[1778683637892,37.35,79653.9,103.8,0.30719,0.00014,24.15025]
[1778683638293,37.35,79653.9,103.8,0.30719,0.00014,24.15025]
[1778683638559,37.35,79642.81,103.8,0.30568,0.00014,24.09429]
[1778683643236,37.36,79636.69,103.8,0.30486,0.00014,24.06401]
[1778683648382,37.37,79637.62,103.8,0.30502,0.00014,24.06983]
[1778683648767,37.37,79635.73,103.8,0.30477,0.00014,24.06042]
[1778683648901,37.37,79635.73,103.8,0.30477,0.00014,24.06042]
[1778683648968,37.37,79635.73,103.8,0.30477,0.00014,24.06042]
[1778683649641,37.37,79635.23,103.8,0.3047,0.00014,24.0578]
[1778683654677,37.36,79638.07,103.8,0.30505,0.00014,24.06797]
[1778683659711,37.36,79633.66,103.8,0.30444,0.00014,24.04518]
[1778683661517,37.36,79633.11,103.8,0.30436,0.00014,24.04232]
[1778683662441,37.36,79633.91,103.8,0.30447,0.00014,24.04634]
[1778683662703,37.36,79633.91,103.8,0.30447,0.00014,24.04634]
[1778683662732,37.36,79634.8,103.8,0.30459,0.00014,24.05081]
[1778683667771,37.37,79637.73,103.8,0.30502,0.00014,24.06679]
[1778683671619,37.37,79637.18,103.8,0.30496,0.00014,24.06441]
[1778683671635,37.37,79637.3,103.8,0.30499,0.00014,24.06544]
[1778683675845,37.38,79639.54,103.8,0.30531,0.00014,24.07748]
[1778683681869,37.38,79641.77,103.8,0.30566,0.00014,24.09023]
[1778683684813,37.39,79641.3,103.8,0.3056,0.00014,24.08826]
[1778683690396,37.39,79642.7,103.8,0.30583,0.00014,24.0964]
[1778683691283,37.39,79642.64,103.8,0.30583,0.00014,24.0965]
[1778683692946,37.4,79651.23,103.8,0.30701,0.00014,24.14027]
[1778683697981,37.4,79647.65,103.8,0.30655,0.00014,24.12301]
[1778683703017,37.41,79645.13,103.8,0.30623,0.00014,24.11123]
[1778683708052,37.41,79643.39,103.8,0.30602,0.00014,24.10336]
[1778683713087,37.42,79644.25,103.8,0.30614,0.00014,24.10473]
[1778683718122,37.42,79643.6,103.8,0.30608,0.00014,24.10237]
[1778683722289,37.43,79642.2,103.9,0.3059,0.00014,24.09584]
[1778683722292,37.43,79642.2,103.9,0.3059,0.00014,24.09584]
[1778683722312,37.43,79641.86,103.9,0.30587,0.00014,24.09449]
[1778683724971,37.43,79641.3,103.9,0.3058,0.00014,24.09201]
[1778683730206,37.43,79641.34,103.9,0.30583,0.00014,24.09307]
[1778683730890,37.43,79641.34,103.9,0.30583,0.00014,24.09307]
[1778683730901,37.43,79641.34,103.9,0.30583,0.00014,24.09307]
[1778683731346,37.43,79634.57,103.9,0.30491,0.00014,24.05881]
[1778683737679,37.43,79630.11,103.9,0.30429,0.00014,24.03587]
[1778683737780,37.43,79630.4,103.9,0.30433,0.00014,24.03722]
[1778683743298,37.44,79636.35,103.9,0.30518,0.00014,24.06872]
[1778683748811,37.44,79640.47,103.9,0.30576,0.00014,24.0903]
[1778683748963,37.44,79640.11,103.9,0.30571,0.00014,24.08866]
[1778683750347,37.45,79652.06,103.9,0.30735,0.00014,24.14926]
[1778683751595,37.45,79652.06,103.9,0.30735,0.00014,24.14926]
[1778683757396,37.45,79645.41,103.9,0.30648,0.00014,24.11676]
[1778683762431,37.46,79644.83,103.9,0.30642,0.00014,24.1146]
[1778683767466,37.46,79644.84,103.9,0.30644,0.00014,24.11541]
[1778683771878,37.46,79643.23,103.9,0.30622,0.00014,24.10399]
[1778683777536,37.47,79643.9,103.9,0.30633,0.00014,24.10831]
[1778683782373,37.47,79643.79,103.9,0.30634,0.00014,24.10837]
[1778683787606,37.48,79643.47,103.9,0.30632,0.00014,24.10768]
[1778683792641,37.48,79644.15,103.9,0.30643,0.00014,24.11188]
[1778683797676,37.49,79643.4,103.9,0.30636,0.00014,24.10889]
[1778683801231,37.49,79644.45,103.9,0.30651,0.00014,24.11466]
[1778683801705,37.49,79634.9,103.9,0.30522,0.00014,24.06658]
[1778683801900,37.49,79634.9,103.9,0.30522,0.00014,24.06658]
[1778683802316,37.49,79634.9,103.9,0.30522,0.00014,24.06658]
[1778683806223,37.49,79641.81,103.9,0.30615,0.00014,24.10116]
[1778683809496,37.49,79645.9,103.9,0.30669,0.00014,24.12139]
[1778683809606,37.49,79645.9,103.9,0.30669,0.00014,24.12139]
[1778683809746,37.49,79645.9,103.9,0.30669,0.00014,24.12139]
[1778683809761,37.49,79648.86,103.9,0.30709,0.00014,24.13615]
[1778683812782,37.49,79657.97,103.9,0.30835,0.00014,24.1822]
[1778683814815,37.49,79658.02,103.9,0.30836,0.00014,24.18254]
[1778683819832,37.49,79656.61,103.9,0.30818,0.00014,24.17605]
[1778683824818,37.49,79653.28,103.9,0.30774,0.00014,24.15974]
[1778683826531,37.5,79649.91,103.9,0.30728,0.00014,24.14307]
[1778683828373,37.5,79643.4,103.9,0.3064,0.00014,24.11058]
[1778683830127,37.5,79642.51,103.9,0.30629,0.00014,24.10624]
[1778683834776,37.5,79643.04,103.9,0.30635,0.00014,24.10548]
[1778683839706,37.51,79643.38,103.9,0.30642,0.00014,24.10812]
[1778683840981,37.51,79652.64,103.9,0.3077,0.00014,24.15509]
[1778683846016,37.51,79656.38,103.9,0.30822,0.00014,24.1743]
[1778683851051,37.51,79656.16,103.9,0.30821,0.00014,24.17367]
[1778683856091,37.52,79663.26,103.9,0.30919,0.00014,24.20951]
[1778683858964,37.52,79663.38,103.9,0.30921,0.00014,24.21024]
[1778683859114,37.52,79671.59,103.9,0.31033,0.00014,24.25112]
[1778683864152,37.52,79680.8,103.9,0.31159,0.00014,24.2967]
[1778683869187,37.52,79676.27,103.9,0.31097,0.00014,24.27432]
[1778683874222,37.52,79675.99,103.9,0.31094,0.00014,24.27301]
[1778683877011,37.52,79674.67,103.9,0.31076,0.00014,24.26652]
[1778683879017,37.52,79676.34,103.9,0.31099,0.00014,24.27483]
[1778683881196,37.52,79682.89,103.9,0.31189,0.00014,24.30718]
[1778683886306,37.52,79685.6,103.9,0.31226,0.00014,24.32043]
[1778683891341,37.52,79684.89,103.9,0.31213,0.00014,24.3129]
[1778683892031,37.52,79684.89,103.9,0.31213,0.00014,24.3129]
[1778683893497,37.52,79681.21,103.9,0.31162,0.00014,24.29473]
[1778683893559,37.52,79681.21,103.9,0.31162,0.00014,24.29473]
[1778683893774,37.52,79681.21,103.9,0.31162,0.00014,24.29473]
[1778683893948,37.52,79681.21,103.9,0.31162,0.00014,24.29473]
[1778683893794,37.52,79672.23,103.9,0.31039,0.00014,24.25026]
[1778683894254,37.52,79672.23,103.9,0.31039,0.00014,24.25026]
[1778683894848,37.52,79672.23,103.9,0.31039,0.00014,24.25026]
[1778683894946,37.52,79656.34,103.9,0.30822,0.00014,24.17115]
[1778683895369,37.52,79643.47,103.9,0.30646,0.00014,24.10655]
[1778683897383,37.52,79641.58,103.9,0.30621,0.00014,24.09729]
[1778683902021,37.52,79646.95,103.9,0.30697,0.00014,24.12497]
[1778683907453,37.53,79660.02,103.9,0.30877,0.00014,24.19101]
[1778683912488,37.53,79663.09,103.9,0.3092,0.00014,24.20669]
[1778683917523,37.53,79670.57,103.9,0.31022,0.00014,24.24405]
[1778683922558,37.53,79672.67,103.9,0.31052,0.00014,24.25459]
[1778683927593,37.53,79675.96,103.9,0.31097,0.00014,24.27095]
[1778683932628,37.53,79678.68,103.9,0.31134,0.00014,24.28438]
[1778683933674,37.53,79678.68,103.9,0.31134,0.00014,24.28438]
[1778683933805,37.53,79678.68,103.9,0.31134,0.00014,24.28438]
[1778683939678,37.53,79681.66,103.9,0.31175,0.00014,24.29896]
[1778683944713,37.53,79679.89,103.9,0.3115,0.00014,24.29014]
[1778683946347,37.53,79679.72,103.9,0.31148,0.00014,24.28928]
[1778683951265,37.53,79679.92,103.9,0.3115,0.00014,24.2902]
[1778683951270,37.53,79679.92,103.9,0.3115,0.00014,24.2902]
[1778683951763,37.53,79691.46,103.9,0.31306,0.00014,24.34307]
[1778683953374,37.53,79698.57,103.9,0.31404,0.00014,24.37781]
[1778683955792,37.53,79711.65,103.9,0.31583,0.00014,24.44114]
[1778683959688,37.52,79713.03,103.9,0.31601,0.00014,24.44737]
[1778683960089,37.52,79718.19,103.9,0.31671,0.00014,24.47219]
[1778683965862,37.51,79722.21,103.9,0.31724,0.00014,24.49052]
[1778683970897,37.51,79721.72,103.9,0.31714,0.00014,24.48724]
[1778683972923,37.51,79721.86,103.9,0.31715,0.00014,24.48774]
[1778683974645,37.51,79725.64,103.9,0.31767,0.00014,24.50561]
[1778683974700,37.51,79725.64,103.9,0.31767,0.00014,24.50561]
[1778683974721,37.51,79725.64,103.9,0.31767,0.00014,24.50561]
[1778683974751,37.51,79725.64,103.9,0.31767,0.00014,24.50561]
[1778683974765,37.51,79725.64,103.9,0.31767,0.00014,24.50561]
[1778683974770,37.51,79725.64,103.9,0.31767,0.00014,24.50561]
[1778683974777,37.51,79725.64,103.9,0.31767,0.00014,24.50561]
[1778683974797,37.51,79725.64,103.9,0.31767,0.00014,24.50561]
[1778683974925,37.5,79727.92,103.9,0.31797,0.00014,24.51639]
[1778683975577,37.5,79727.92,103.9,0.31797,0.00014,24.51639]
[1778683975893,37.5,79727.92,103.9,0.31797,0.00014,24.51639]
[1778683980967,37.5,79728.88,103.9,0.31809,0.00014,24.52037]
[1778683983462,37.5,79731.66,103.9,0.31847,0.00014,24.53351]
[1778683983500,37.5,79731.66,103.9,0.31847,0.00014,24.53351]
[1778683983506,37.5,79731.66,103.9,0.31847,0.00014,24.53351]
[1778683983532,37.5,79731.66,103.9,0.31847,0.00014,24.53351]
[1778683983814,37.5,79731.66,103.9,0.31847,0.00014,24.53351]
[1778683983833,37.5,79731.66,103.9,0.31847,0.00014,24.53351]
[1778683983886,37.5,79731.66,103.9,0.31847,0.00014,24.53351]
[1778683983991,37.5,79740.35,103.9,0.31967,0.00014,24.57501]
[1778683984181,37.5,79740.35,103.9,0.31967,0.00014,24.57501]
[1778683984402,37.5,79740.35,103.9,0.31967,0.00014,24.57501]
[1778683984914,37.5,79740.35,103.9,0.31967,0.00014,24.57501]
[1778683984998,37.5,79750.98,103.9,0.32114,0.00014,24.62561]
[1778683985963,37.5,79750.98,103.9,0.32114,0.00014,24.62561]
[1778683986143,37.5,79747.14,103.9,0.3206,0.00014,24.60718]
[1778683986368,37.5,79747.14,103.9,0.3206,0.00014,24.60718]
[1778683987638,37.5,79747.54,103.9,0.32065,0.00014,24.60892]
[1778683992275,37.49,79748.16,103.9,0.32072,0.00014,24.61135]
[1778683992632,37.49,79748.16,103.9,0.32072,0.00014,24.61135]
[1778683994264,37.49,79752.31,103.9,0.32128,0.00014,24.63036]
[1778683994421,37.49,79752.31,103.9,0.32128,0.00014,24.63036]
[1778683995311,37.49,79752.31,103.9,0.32127,0.00014,24.63017]
[1778683997385,37.49,79751.3,103.9,0.32113,0.00014,24.6252]
[1778683999096,37.48,79741.79,103.9,0.31979,0.00014,24.57939]
[1778684000634,37.48,79741.79,103.9,0.31979,0.00014,24.57939]
[1778684006145,37.48,79739.0,103.9,0.31937,0.00014,24.56508]
[1778684011182,37.47,79745.18,103.9,0.32018,0.00014,24.58999]
[1778684016217,37.47,79744.44,103.9,0.32006,0.00014,24.58569]
[1778684019184,37.46,79745.45,103.9,0.32019,0.00014,24.59021]
[1778684019209,37.46,79745.45,103.9,0.32019,0.00014,24.59021]
[1778684019230,37.46,79745.45,103.9,0.32019,0.00014,24.59021]
[1778684019824,37.46,79745.45,103.9,0.32019,0.00014,24.59021]
[1778684019834,37.46,79745.45,103.9,0.32019,0.00014,24.59021]
[1778684020290,37.46,79746.96,103.9,0.32039,0.00014,24.59724]
[1778684020318,37.46,79755.25,103.9,0.32155,0.00014,24.63665]
[1778684023355,37.46,79760.98,103.9,0.32234,0.00014,24.66359]
[1778684026414,37.46,79758.95,103.9,0.32205,0.00014,24.65387]
[1778684028970,37.46,79758.9,103.9,0.32204,0.00014,24.65353]
[1778684030173,37.46,79761.5,103.9,0.3224,0.00014,24.6657]
[1778684030522,37.46,79761.5,103.9,0.3224,0.00014,24.6657]
[1778684032207,37.46,79759.68,103.9,0.32214,0.00014,24.65696]
[1778684032614,37.46,79759.68,103.9,0.32214,0.00014,24.65696]
[1778684039636,37.46,79761.65,103.9,0.3224,0.00014,24.66586]
[1778684042240,37.45,79767.01,103.9,0.32314,0.00014,24.69094]
[1778684043626,37.45,79767.74,103.9,0.32324,0.00014,24.6943]
[1778684043677,37.45,79767.74,103.9,0.32324,0.00014,24.6943]
[1778684044025,37.45,79767.74,103.9,0.32324,0.00014,24.6943]
[1778684046138,37.45,79773.53,103.9,0.32404,0.00014,24.72133]
[1778684048591,37.45,79778.39,103.9,0.32471,0.00014,24.74376]
[1778684048614,37.45,79778.39,103.9,0.32471,0.00014,24.74376]
[1778684050641,37.45,79785.62,103.9,0.32571,0.00014,24.77724]
[1778684051462,37.45,79777.17,103.9,0.32452,0.00014,24.73748]
[1778684052169,37.45,79777.17,103.9,0.32452,0.00014,24.73748]
[1778684052589,37.45,79777.17,103.9,0.32452,0.00014,24.73748]
[1778684052642,37.45,79777.17,103.9,0.32452,0.00014,24.73748]
[1778684055417,37.45,79772.1,103.9,0.32381,0.00014,24.71349]
[1778684061537,37.44,79770.05,103.9,0.3235,0.00014,24.70314]
[1778684062375,37.44,79770.05,103.9,0.3235,0.00014,24.70314]
[1778684065106,37.44,79761.89,103.9,0.32236,0.00014,24.6645]
[1778684065363,37.44,79759.31,103.9,0.32199,0.00014,24.65218]
[1778684065615,37.44,79759.31,103.9,0.32199,0.00014,24.65218]
[1778684066424,37.44,79753.87,103.9,0.32124,0.00014,24.62634]
[1778684066426,37.44,79753.87,103.9,0.32124,0.00014,24.62634]
[1778684066430,37.44,79753.87,103.9,0.32124,0.00014,24.62634]
[1778684066496,37.44,79753.87,103.9,0.32124,0.00014,24.62634]
[1778684066625,37.44,79753.87,103.9,0.32124,0.00014,24.62634]
[1778684068395,37.44,79750.61,103.9,0.32078,0.00014,24.61068]
[1778684069688,37.44,79752.27,103.9,0.321,0.00014,24.61842]
[1778684070110,37.44,79752.27,103.9,0.321,0.00014,24.61842]
[1778684072616,37.43,79751.67,103.9,0.32088,0.00014,24.61122]
[1778684073747,37.43,79751.98,103.9,0.32092,0.00014,24.6124]
[1778684075619,37.43,79751.87,103.9,0.3209,0.00014,24.61172]
[1778684075873,37.43,79751.87,103.9,0.3209,0.00014,24.61172]
[1778684076510,37.43,79751.73,103.9,0.32087,0.00014,24.61076]
[1778684076643,37.43,79741.03,103.9,0.31938,0.00014,24.55967]
[1778684078264,37.43,79739.92,103.9,0.31922,0.00014,24.5542]
[1778684083877,37.42,79739.31,103.9,0.31912,0.00014,24.55074]
[1778684086681,37.42,79738.82,103.9,0.31904,0.00014,24.54793]
[1778684086774,37.42,79738.82,103.9,0.31904,0.00014,24.54793]
[1778684086832,37.42,79738.82,103.9,0.31904,0.00014,24.54793]
[1778684086867,37.42,79738.82,103.9,0.31903,0.00014,24.54782]
[1778684087723,37.42,79738.82,103.9,0.31903,0.00014,24.54782]
[1778684090637,37.42,79734.64,103.9,0.31843,0.00014,24.5271]
[1778684090648,37.42,79734.64,103.9,0.31843,0.00014,24.5271]
[1778684090768,37.42,79734.64,103.9,0.31843,0.00014,24.5271]
[1778684090854,37.42,79734.64,103.9,0.31843,0.00014,24.5271]
[1778684090874,37.42,79734.64,103.9,0.31843,0.00014,24.5271]
[1778684090991,37.42,79734.64,103.9,0.31843,0.00014,24.5271]
[1778684091065,37.41,79726.4,103.9,0.31729,0.00014,24.48716]
[1778684091387,37.41,79726.4,103.9,0.31729,0.00014,24.48716]
[1778684091578,37.41,79726.4,103.9,0.31729,0.00014,24.48716]
[1778684091704,37.41,79726.4,103.9,0.31729,0.00014,24.48716]
[1778684091751,37.41,79717.11,103.9,0.31599,0.00014,24.44196]
[1778684094012,37.41,79715.11,103.9,0.31571,0.00014,24.4321]
[1778684096423,37.41,79715.88,103.9,0.31581,0.00014,24.43546]
[1778684100760,37.41,79716.09,103.9,0.31582,0.00014,24.43596]
[1778684100815,37.41,79724.94,103.9,0.31704,0.00014,24.47877]
[1778684105851,37.4,79727.98,103.9,0.31744,0.00014,24.49258]
[1778684109953,37.4,79725.35,103.9,0.31706,0.00014,24.47932]
[1778684115923,37.39,79718.69,103.9,0.3161,0.00014,24.44583]
[1778684119063,37.39,79716.35,103.9,0.31576,0.00014,24.43416]
[1778684119172,37.39,79716.35,103.9,0.31576,0.00014,24.43416]
[1778684122902,37.38,79723.27,103.9,0.3167,0.00014,24.46717]
[1778684122929,37.38,79723.27,103.9,0.3167,0.00014,24.46717]
[1778684128010,37.38,79727.46,103.9,0.31725,0.00014,24.48635]
[1778684131163,37.37,79722.6,103.9,0.31657,0.00014,24.46243]
[1778684137072,37.37,79722.1,103.9,0.31644,0.00014,24.45499]
[1778684137885,37.37,79722.1,103.9,0.31644,0.00014,24.45499]
[1778684143114,37.36,79720.99,103.9,0.31626,0.00014,24.44868]
[1778684143932,37.36,79720.99,103.9,0.31626,0.00014,24.44868]
[1778684144901,37.36,79726.76,103.9,0.31705,0.00014,24.47654]
[1778684147467,37.36,79730.7,103.9,0.31758,0.00014,24.49509]
[1778684153184,37.35,79731.83,103.9,0.31771,0.00014,24.49947]
[1778684155736,37.35,79732.32,103.9,0.31776,0.00014,24.50149]
[1778684159374,37.34,79731.58,103.9,0.31764,0.00014,24.49724]
[1778684161323,37.34,79727.13,103.9,0.31701,0.00014,24.47536]
[1778684165533,37.34,79721.36,103.9,0.3162,0.00014,24.44694]
[1778684171623,37.34,79722.29,103.9,0.31631,0.00014,24.45075]
[1778684175066,37.33,79721.72,103.9,0.31621,0.00014,24.44753]
[1778684177891,37.33,79724.19,103.9,0.31655,0.00014,24.45932]
[1778684180808,37.33,79723.3,103.9,0.31642,0.00014,24.45465]
[1778684184848,37.33,79726.27,103.9,0.31681,0.00014,24.46861]
[1778684190390,37.32,79722.1,103.9,0.31621,0.00014,24.44764]
[1778684192131,37.32,79719.9,103.9,0.31591,0.00014,24.43683]
[1778684192272,37.32,79719.9,103.9,0.31591,0.00014,24.43683]
[1778684193834,37.32,79707.11,103.9,0.31411,0.00014,24.37021]
[1778684198472,37.32,79705.61,103.9,0.31389,0.00014,24.36266]
[1778684200382,37.32,79702.94,103.9,0.31352,0.00014,24.34946]
[1778684200395,37.32,79702.94,103.9,0.31352,0.00014,24.34946]
[1778684202530,37.32,79691.44,103.9,0.31193,0.00014,24.29265]
[1778684207565,37.32,79688.49,103.9,0.31153,0.00014,24.27819]
[1778684214614,37.32,79688.41,103.9,0.31153,0.00014,24.27807]
[1778684220656,37.32,79688.16,103.9,0.3115,0.00014,24.27713]
[1778684224039,37.32,79689.33,103.9,0.31167,0.00014,24.28303]
[1778684224047,37.32,79689.33,103.9,0.31167,0.00014,24.28303]
[1778684225024,37.32,79695.1,103.9,0.31246,0.00014,24.3117]
[1778684233748,37.33,79693.83,103.9,0.3123,0.00014,24.30566]
[1778684235574,37.33,79695.58,103.9,0.31254,0.00014,24.31434]
[1778684236240,37.33,79695.58,103.9,0.31254,0.00014,24.31434]
[1778684239790,37.33,79710.43,103.9,0.31459,0.00014,24.38738]
[1778684244825,37.32,79710.49,103.9,0.31459,0.00014,24.38732]
[1778684249860,37.32,79707.9,103.9,0.31422,0.00014,24.37433]
[1778684254895,37.32,79708.86,103.9,0.31432,0.00014,24.37484]
[1778684259930,37.32,79708.48,103.9,0.31426,0.00014,24.37266]
[1778684264965,37.32,79713.88,103.9,0.315,0.00014,24.39874]
[1778684270000,37.31,79715.31,103.9,0.31518,0.00014,24.40528]
[1778684275035,37.31,79715.15,103.9,0.31515,0.00014,24.40404]
[1778684280070,37.31,79715.27,103.9,0.31515,0.00014,24.40417]
[1778684281243,37.31,79715.27,103.9,0.31515,0.00014,24.40417]
[1778684287119,37.3,79722.24,103.9,0.31609,0.00014,24.43744]
[1778684292154,37.3,79717.17,103.9,0.31537,0.00014,24.41214]
[1778684297190,37.3,79718.86,103.9,0.31559,0.00014,24.41992]
[1778684302225,37.29,79716.1,103.9,0.3152,0.00014,24.40595]
[1778684307260,37.29,79712.73,103.9,0.31472,0.00014,24.38909]
[1778684312295,37.29,79711.92,103.9,0.31457,0.00014,24.38088]
[1778684316892,37.29,79712.33,103.9,0.31462,0.00014,24.38263]
[1778684319386,37.29,79706.51,103.9,0.31381,0.00014,24.35392]
[1778684323099,37.29,79707.43,103.9,0.31393,0.00014,24.35826]
[1778684328407,37.28,79708.52,103.9,0.31407,0.00014,24.36329]
[1778684330421,37.28,79718.91,103.9,0.31551,0.00014,24.41407]
[1778684335450,37.28,79722.45,103.9,0.31599,0.00014,24.43091]
[1778684337762,37.28,79724.23,103.9,0.31623,0.00014,24.43935]
[1778684343512,37.27,79729.22,103.9,0.31689,0.00014,24.46271]
[1778684347583,37.27,79729.89,103.9,0.31697,0.00014,24.46554]
[1778684353582,37.26,79736.14,103.9,0.31781,0.00014,24.49474]
[1778684358618,37.26,79737.13,103.9,0.31792,0.00014,24.49869]
[1778684363653,37.25,79732.06,103.9,0.31719,0.00014,24.47334]
[1778684368681,37.25,79729.35,103.9,0.3168,0.00014,24.45961]
[1778684370833,37.25,79730.51,103.9,0.31695,0.00014,24.46499]
[1778684376744,37.24,79734.67,103.9,0.31748,0.00014,24.48025]
[1778684381779,37.24,79735.94,103.9,0.31763,0.00014,24.48567]
[1778684383444,37.24,79735.94,103.9,0.31763,0.00014,24.48567]
[1778684388828,37.23,79733.4,103.9,0.31725,0.00014,24.47237]
[1778684393864,37.23,79728.03,103.9,0.31648,0.00014,24.4456]
[1778684399906,37.22,79732.24,103.9,0.31704,0.00014,24.46539]
[1778684400889,37.22,79732.24,103.9,0.31704,0.00014,24.46539]
[1778684401286,37.22,79732.24,103.9,0.31704,0.00014,24.46539]
[1778684402245,37.22,79715.05,103.9,0.31464,0.00014,24.38102]
[1778684402632,37.22,79715.05,103.9,0.31464,0.00014,24.38102]
[1778684402701,37.22,79715.05,103.9,0.31464,0.00014,24.38102]
[1778684403139,37.22,79715.05,103.9,0.31464,0.00014,24.38102]
[1778684403494,37.22,79715.05,103.9,0.31464,0.00014,24.38102]
[1778684403545,37.22,79722.19,103.9,0.31563,0.00014,24.41596]
[1778684403645,37.22,79722.19,103.9,0.31563,0.00014,24.41596]
[1778684403817,37.22,79722.19,103.9,0.31563,0.00014,24.41596]
[1778684403851,37.22,79722.19,103.9,0.31563,0.00014,24.41596]
[1778684403901,37.22,79722.19,103.9,0.31563,0.00014,24.41596]
[1778684403905,37.22,79722.19,103.9,0.31563,0.00014,24.41596]
[1778684404251,37.22,79737.64,103.9,0.31778,0.00014,24.49111]
[1778684404582,37.22,79737.64,103.9,0.31778,0.00014,24.49111]
[1778684404593,37.22,79737.64,103.9,0.31778,0.00014,24.49111]
[1778684404662,37.22,79737.64,103.9,0.31778,0.00014,24.49111]
[1778684404668,37.22,79737.64,103.9,0.31778,0.00014,24.49111]
[1778684404958,37.22,79751.6,103.9,0.31973,0.00014,24.5585]
[1778684405830,37.22,79751.6,103.9,0.31973,0.00014,24.5585]
[1778684405848,37.22,79751.6,103.9,0.31973,0.00014,24.5585]
[1778684405889,37.22,79751.6,103.9,0.31973,0.00014,24.5585]
[1778684405923,37.22,79751.6,103.9,0.31973,0.00014,24.5585]
[1778684406099,37.22,79751.6,103.9,0.31973,0.00014,24.5585]
[1778684406101,37.22,79751.6,103.9,0.31973,0.00014,24.5585]
[1778684406222,37.22,79759.74,103.9,0.32086,0.00014,24.5972]
[1778684406692,37.22,79759.74,103.9,0.32086,0.00014,24.5972]
[1778684406744,37.22,79759.74,103.9,0.32086,0.00014,24.5972]
[1778684407171,37.22,79768.51,103.9,0.32209,0.00014,24.63906]
[1778684407532,37.22,79768.51,103.9,0.32209,0.00014,24.63906]
[1778684408055,37.22,79768.51,103.9,0.32209,0.00014,24.63906]
[1778684408192,37.22,79768.51,103.9,0.32209,0.00014,24.63906]
[1778684411378,37.22,79765.87,103.9,0.32172,0.00014,24.62638]
[1778684411897,37.22,79768.85,103.9,0.32213,0.00014,24.64056]
[1778684412423,37.22,79781.11,103.9,0.32385,0.00014,24.69866]
[1778684412694,37.22,79781.11,103.9,0.32385,0.00014,24.69866]
[1778684414626,37.21,79780.75,103.9,0.3238,0.00014,24.69689]
[1778684415197,37.21,79780.75,103.9,0.3238,0.00014,24.69689]
[1778684421318,37.21,79792.76,103.9,0.32547,0.00014,24.75277]
[1778684421324,37.21,79792.76,103.9,0.32547,0.00014,24.75277]
[1778684422032,37.21,79795.4,103.9,0.32584,0.00014,24.76503]
[1778684422060,37.21,79795.4,103.9,0.32584,0.00014,24.76503]
[1778684422082,37.21,79795.28,103.9,0.32582,0.00014,24.76434]
[1778684424060,37.21,79796.94,103.9,0.32605,0.00014,24.77222]
[1778684427378,37.21,79797.08,103.9,0.32608,0.00014,24.77319]
[1778684427459,37.21,79797.44,103.9,0.32614,0.00014,24.77497]
[1778684427704,37.21,79797.44,103.9,0.32614,0.00014,24.77497]
[1778684427721,37.21,79797.44,103.9,0.32614,0.00014,24.77497]
[1778684428823,37.21,79794.8,103.9,0.32576,0.00014,24.76249]
[1778684428942,37.21,79794.8,103.9,0.32576,0.00014,24.76249]
[1778684429076,37.21,79794.8,103.9,0.32576,0.00014,24.76249]
[1778684429352,37.21,79784.23,103.9,0.32427,0.00014,24.71271]
[1778684430418,37.21,79784.23,103.9,0.32427,0.00014,24.71271]
[1778684430491,37.21,79768.98,103.9,0.32213,0.00014,24.6404]
[1778684431304,37.21,79768.98,103.9,0.32213,0.00014,24.6404]
[1778684431321,37.21,79768.98,103.9,0.32213,0.00014,24.6404]
[1778684436112,37.21,79765.01,103.9,0.32155,0.00014,24.61756]
[1778684436649,37.21,79759.14,103.9,0.32072,0.00014,24.5895]
[1778684436776,37.21,79759.14,103.9,0.32072,0.00014,24.5895]
[1778684441617,37.21,79754.22,103.9,0.32004,0.00014,24.5661]
[1778684441667,37.21,79754.22,103.9,0.32004,0.00014,24.5661]
[1778684443307,37.21,79751.98,103.9,0.31973,0.00014,24.55537]
[1778684443538,37.21,79751.98,103.9,0.31973,0.00014,24.55537]
[1778684443570,37.21,79751.09,103.9,0.3196,0.00014,24.55114]
[1778684446814,37.21,79749.27,103.9,0.31936,0.00014,24.54254]
[1778684448518,37.21,79749.62,103.9,0.31941,0.00014,24.54428]
[1778684454425,37.21,79754.64,103.9,0.32012,0.00014,24.56868]
[1778684454432,37.21,79754.64,103.9,0.32012,0.00014,24.56868]
[1778684454437,37.21,79754.64,103.9,0.32012,0.00014,24.56868]
[1778684454664,37.22,79760.23,103.9,0.3209,0.00014,24.59551]
[1778684454680,37.22,79760.23,103.9,0.3209,0.00014,24.59551]
[1778684454736,37.22,79760.23,103.9,0.3209,0.00014,24.59551]
[1778684455427,37.22,79760.23,103.9,0.3209,0.00014,24.59551]
[1778684455522,37.22,79774.52,103.9,0.3229,0.00014,24.66359]
[1778684455712,37.22,79774.52,103.9,0.3229,0.00014,24.66359]
[1778684456326,37.21,79783.0,103.9,0.32409,0.00014,24.70366]
[1778684458681,37.21,79780.36,103.9,0.32372,0.00014,24.69106]
[1778684459603,37.21,79778.94,103.9,0.32352,0.00014,24.68429]
[1778684463958,37.21,79777.21,103.9,0.32327,0.00014,24.6759]
[1778684468331,37.21,79785.75,103.9,0.32446,0.00014,24.71598]
[1778684468352,37.21,79785.75,103.9,0.32446,0.00014,24.71598]
[1778684472437,37.21,79798.85,103.9,0.32629,0.00014,24.77697]
[1778684472831,37.21,79798.85,103.9,0.32629,0.00014,24.77697]
[1778684473444,37.21,79800.97,103.9,0.32659,0.00014,24.78698]
[1778684474052,37.21,79800.97,103.9,0.32659,0.00014,24.78698]
[1778684474056,37.21,79800.97,103.9,0.32659,0.00014,24.78698]
[1778684474761,37.21,79803.21,103.9,0.32691,0.00014,24.79752]
[1778684475856,37.21,79805.33,103.9,0.32721,0.00014,24.80748]
[1778684476207,37.21,79805.33,103.9,0.32721,0.00014,24.80748]
[1778684477474,37.21,79822.16,103.9,0.3296,0.00014,24.88549]
[1778684480700,37.21,79826.99,103.9,0.33028,0.00014,24.9077]
[1778684482969,37.21,79831.3,103.9,0.33089,0.00014,24.92744]
[1778684485380,37.21,79827.94,103.9,0.33041,0.00014,24.91203]
[1778684485811,37.21,79825.33,103.9,0.33005,0.00014,24.90006]
[1778684488203,37.21,79816.35,103.9,0.32878,0.00014,24.85874]
[1778684495148,37.21,79818.47,103.9,0.32906,0.00014,24.86492]
[1778684497436,37.21,79819.61,103.9,0.32922,0.00014,24.8702]
[1778684497930,37.21,79820.18,103.9,0.32931,0.00014,24.87287]
[1778684498655,37.21,79818.36,103.9,0.32905,0.00014,24.86448]
[1778684498802,37.21,79818.36,103.9,0.32905,0.00014,24.86448]
[1778684498957,37.21,79818.36,103.9,0.32905,0.00014,24.86448]
[1778684499429,37.21,79818.36,103.9,0.32905,0.00014,24.86448]
[1778684499476,37.21,79817.8,103.9,0.32896,0.00014,24.86172]
[1778684499840,37.21,79817.8,103.9,0.32896,0.00014,24.86172]
[1778684499933,37.21,79799.58,103.9,0.32639,0.00014,24.77713]
[1778684500859,37.21,79799.58,103.9,0.32639,0.00014,24.77713]
[1778684501374,37.21,79799.58,103.9,0.32639,0.00014,24.77713]
[1778684503333,37.21,79790.61,103.9,0.32512,0.00014,24.73488]
[1778684503378,37.21,79790.61,103.9,0.32512,0.00014,24.73488]
[1778684504748,37.21,79787.94,103.9,0.32474,0.00014,24.72214]
[1778684507117,37.21,79792.76,103.9,0.32541,0.00014,24.7446]
[1778684512730,37.2,79788.11,103.9,0.32473,0.00014,24.72206]
[1778684517763,37.2,79790.81,103.9,0.3251,0.00014,24.73436]
[1778684519203,37.2,79790.81,103.9,0.3251,0.00014,24.73436]
[1778684521791,37.2,79778.43,103.9,0.32335,0.00014,24.67565]
[1778684527317,37.2,79775.31,103.9,0.3229,0.00014,24.66067]
[1778684527418,37.2,79785.59,103.9,0.32435,0.00014,24.70922]
[1778684529712,37.2,79792.49,103.9,0.32532,0.00014,24.74159]
[1778684530266,37.2,79792.49,103.9,0.32532,0.00014,24.74159]
[1778684532039,37.19,79798.74,103.9,0.32619,0.00014,24.77068]
[1778684532139,37.19,79800.37,103.9,0.32642,0.00014,24.77818]
[1778684536422,37.19,79801.96,103.9,0.32664,0.00014,24.78569]
[1778684541931,37.2,79808.83,103.9,0.32763,0.00014,24.81827]
[1778684544504,37.2,79810.05,103.9,0.32781,0.00014,24.82402]
[1778684544570,37.2,79810.05,103.9,0.32781,0.00014,24.82402]
[1778684544626,37.2,79810.05,103.9,0.32781,0.00014,24.82402]
[1778684544590,37.2,79810.74,103.9,0.32791,0.00014,24.82737]
[1778684544902,37.2,79810.74,103.9,0.32791,0.00014,24.82737]
[1778684545521,37.2,79801.48,103.9,0.3266,0.00014,24.78416]
[1778684545697,37.2,79801.48,103.9,0.3266,0.00014,24.78416]
[1778684545959,37.2,79785.62,103.9,0.32437,0.00014,24.70978]
[1778684548595,37.2,79781.78,103.9,0.32382,0.00014,24.69159]
[1778684554015,37.2,79790.55,103.9,0.32502,0.00014,24.7286]
[1778684554738,37.2,79790.55,103.9,0.32502,0.00014,24.7286]
[1778684558806,37.19,79780.77,103.9,0.32363,0.00014,24.68219]
[1778684563341,37.19,79775.33,103.9,0.32286,0.00014,24.65626]
[1778684563442,37.19,79775.33,103.9,0.32286,0.00014,24.65626]
[1778684563583,37.19,79775.33,103.9,0.32286,0.00014,24.65626]
[1778684563646,37.19,79775.33,103.9,0.32286,0.00014,24.65626]
[1778684564344,37.19,79787.17,103.9,0.32453,0.00014,24.71219]
[1778684565310,37.19,79787.17,103.9,0.32453,0.00014,24.71219]
[1778684566560,37.19,79785.38,103.9,0.32428,0.00014,24.70373]
[1778684572147,37.19,79781.85,103.9,0.32377,0.00014,24.68663]
[1778684577182,37.19,79782.98,103.9,0.32392,0.00014,24.69172]
[1778684581210,37.19,79792.39,103.9,0.32523,0.00014,24.73576]
[1778684582270,37.19,79792.39,103.9,0.32523,0.00014,24.73576]
[1778684583335,37.18,79793.86,103.9,0.32544,0.00014,24.74258]
[1778684584654,37.18,79792.59,103.9,0.32525,0.00014,24.73652]
[1778684590223,37.18,79792.97,103.9,0.32529,0.00014,24.73777]
[1778684590683,37.18,79792.97,103.9,0.32529,0.00014,24.73777]
[1778684591717,37.18,79798.86,103.9,0.32612,0.00014,24.76521]
[1778684592332,37.18,79798.86,103.9,0.32612,0.00014,24.76521]
[1778684592892,37.18,79798.24,103.9,0.32602,0.00014,24.76221]
[1778684593339,37.18,79798.24,103.9,0.32602,0.00014,24.76221]
[1778684598901,37.18,79797.81,103.9,0.32598,0.00014,24.76071]
[1778684600069,37.18,79796.41,103.9,0.32578,0.00014,24.75406]
[1778684605379,37.18,79794.32,103.9,0.32547,0.00014,24.74377]
[1778684611428,37.17,79794.63,103.9,0.32548,0.00014,24.74089]
[1778684613523,37.17,79794.63,103.9,0.32548,0.00014,24.74089]
[1778684615449,37.17,79785.42,103.9,0.32417,0.00014,24.69727]
[1778684620484,37.17,79785.61,103.9,0.32419,0.00014,24.69796]
[1778684625519,37.17,79785.6,103.9,0.32418,0.00014,24.69771]
[1778684630554,37.17,79786.49,103.9,0.3243,0.00014,24.70169]
[1778684635304,37.17,79786.51,103.9,0.3243,0.00014,24.70159]
[1778684641633,37.17,79779.05,103.9,0.32324,0.00014,24.66602]
[1778684645563,37.16,79783.94,103.9,0.32392,0.00014,24.68906]
[1778684648799,37.16,79779.82,103.9,0.32334,0.00014,24.66946]
[1778684648826,37.16,79779.82,103.9,0.32334,0.00014,24.66946]
[1778684648970,37.16,79778.11,103.9,0.3231,0.00014,24.66132]
[1778684649131,37.16,79778.11,103.9,0.3231,0.00014,24.66132]
[1778684649432,37.16,79778.11,103.9,0.3231,0.00014,24.66132]
[1778684649518,37.16,79778.11,103.9,0.3231,0.00014,24.66132]
[1778684649669,37.16,79778.11,103.9,0.3231,0.00014,24.66132]
[1778684649718,37.16,79778.11,103.9,0.3231,0.00014,24.66132]
[1778684649754,37.16,79748.59,103.9,0.31895,0.00014,24.51978]
[1778684649871,37.16,79748.59,103.9,0.31895,0.00014,24.51978]
[1778684650199,37.16,79748.59,103.9,0.31895,0.00014,24.51978]
[1778684650578,37.16,79748.59,103.9,0.31895,0.00014,24.51978]
[1778684650747,37.16,79748.59,103.9,0.31895,0.00014,24.51978]
[1778684650749,37.16,79738.53,103.9,0.31754,0.00014,24.47107]
[1778684652699,37.16,79733.25,103.9,0.31681,0.00014,24.44543]
[1778684652711,37.16,79729.11,103.9,0.31623,0.00014,24.42532]
[1778684652869,37.16,79729.11,103.9,0.31623,0.00014,24.42532]
[1778684656493,37.16,79727.43,103.9,0.31599,0.00014,24.41687]
[1778684658845,37.16,79729.25,103.9,0.31624,0.00014,24.42555]
[1778684659759,37.16,79730.46,103.9,0.31641,0.00014,24.43149]
[1778684660371,37.16,79730.46,103.9,0.31641,0.00014,24.43149]
[1778684660905,37.16,79731.02,103.9,0.31649,0.00014,24.43424]
[1778684661773,37.16,79727.74,103.9,0.31603,0.00014,24.41813]
[1778684667469,37.16,79722.92,103.9,0.31535,0.00014,24.39424]
[1778684668822,37.16,79733.51,103.9,0.31682,0.00014,24.44584]
[1778684673857,37.15,79734.54,103.9,0.31692,0.00014,24.44648]
[1778684678892,37.15,79736.72,103.9,0.31721,0.00014,24.4566]
[1778684683927,37.15,79734.82,103.9,0.31693,0.00014,24.44686]
[1778684689742,37.15,79737.91,103.9,0.31735,0.00014,24.46149]
[1778684689969,37.14,79724.98,103.9,0.31554,0.00014,24.39815]
[1778684695006,37.14,79722.02,103.9,0.31512,0.00014,24.38343]
[1778684697005,37.14,79720.77,103.9,0.31495,0.00014,24.37725]
[1778684702053,37.14,79720.06,103.9,0.31484,0.00014,24.37355]
[1778684703867,37.14,79720.1,103.9,0.31485,0.00014,24.3737]
[1778684703995,37.14,79720.1,103.9,0.31485,0.00014,24.3737]
[1778684704019,37.14,79720.1,103.9,0.31485,0.00014,24.3737]
[1778684709102,37.14,79709.29,103.9,0.31334,0.00014,24.32032]
[1778684714123,37.14,79714.94,103.9,0.31412,0.00014,24.34817]
[1778684719565,37.14,79708.32,103.9,0.3132,0.00014,24.31537]
[1778684725083,37.14,79703.36,103.9,0.31251,0.00014,24.2908]
[1778684726009,37.14,79701.27,103.9,0.31222,0.00014,24.28043]
[1778684726718,37.14,79701.27,103.9,0.31222,0.00014,24.28043]
[1778684726758,37.14,79691.54,103.9,0.31087,0.00014,24.23198]
[1778684727012,37.14,79691.54,103.9,0.31087,0.00014,24.23198]
[1778684727090,37.14,79691.54,103.9,0.31087,0.00014,24.23198]
[1778684727152,37.14,79691.54,103.9,0.31087,0.00014,24.23198]
[1778684727325,37.14,79691.54,103.9,0.31087,0.00014,24.23198]
[1778684727363,37.14,79691.54,103.9,0.31087,0.00014,24.23198]
[1778684727525,37.14,79691.54,103.9,0.31087,0.00014,24.23198]
[1778684727699,37.14,79691.54,103.9,0.31087,0.00014,24.23198]
[1778684727795,37.14,79680.89,103.9,0.3094,0.00014,24.17869]
[1778684728585,37.14,79680.89,103.9,0.3094,0.00014,24.17869]
[1778684728595,37.14,79669.68,103.9,0.30784,0.00014,24.12202]
[1778684731311,37.14,79665.38,103.9,0.30725,0.00014,24.10014]
[1778684731623,37.14,79665.38,103.9,0.30725,0.00014,24.10014]
[1778684731644,37.14,79665.38,103.9,0.30725,0.00014,24.10014]
[1778684731656,37.14,79665.38,103.9,0.30725,0.00014,24.10014]
[1778684731756,37.14,79665.38,103.9,0.30725,0.00014,24.10014]
[1778684731811,37.14,79665.38,103.9,0.30725,0.00014,24.10014]
[1778684732825,37.14,79665.17,103.9,0.30719,0.00014,24.09496]
[1778684734167,37.13,79653.47,103.9,0.30555,0.00014,24.03451]
[1778684735965,37.13,79647.31,103.9,0.3047,0.00014,24.003]
[1778684736046,37.13,79647.31,103.9,0.3047,0.00014,24.003]
[1778684737225,37.13,79651.89,103.9,0.30533,0.00014,24.0264]
[1778684742136,37.13,79657.13,103.9,0.30605,0.00014,24.05299]
[1778684742204,37.13,79657.13,103.9,0.30605,0.00014,24.05299]
[1778684747370,37.13,79652.62,103.9,0.30542,0.00014,24.02979]
[1778684752406,37.13,79651.55,103.9,0.30527,0.00014,24.02424]
[1778684757441,37.13,79651.33,103.9,0.30524,0.00014,24.02301]
[1778684762765,37.13,79647.81,103.9,0.30475,0.00014,24.00496]
[1778684762770,37.13,79647.81,103.9,0.30475,0.00014,24.00496]
[1778684765298,37.13,79642.9,103.9,0.30408,0.00014,23.97982]
[1778684765315,37.13,79642.9,103.9,0.30408,0.00014,23.97982]
[1778684768407,37.13,79650.18,103.9,0.30508,0.00014,24.01712]
[1778684768551,37.13,79650.18,103.9,0.30508,0.00014,24.01712]
[1778684769546,37.13,79653.23,103.9,0.3055,0.00014,24.03268]
[1778684769978,37.13,79654.0,103.9,0.3056,0.00014,24.03657]
[1778684771047,37.13,79651.8,103.9,0.3053,0.00014,24.02531]
[1778684771297,37.13,79651.8,103.9,0.3053,0.00014,24.02531]
[1778684771699,37.13,79651.8,103.9,0.3053,0.00014,24.02531]
[1778684772136,37.13,79649.63,103.9,0.305,0.00014,24.01419]
[1778684777422,37.13,79645.21,103.9,0.30439,0.00014,23.99152]
[1778684777967,37.13,79647.32,103.9,0.30468,0.00014,24.00233]
[1778684779399,37.13,79650.01,103.9,0.30505,0.00014,24.01608]
[1778684784634,37.13,79651.15,103.9,0.3052,0.00014,24.02173]
[1778684789799,37.13,79650.66,103.9,0.30513,0.00014,24.0191]
[1778684789810,37.13,79650.66,103.9,0.30513,0.00014,24.0191]
[1778684791273,37.13,79652.35,103.9,0.30536,0.00014,24.02767]
[1778684792979,37.13,79654.34,103.9,0.30561,0.00014,24.03379]
[1778684793013,37.13,79654.34,103.9,0.30561,0.00014,24.03379]
[1778684793738,37.13,79654.34,103.9,0.30561,0.00014,24.03379]
[1778684794344,37.13,79646.72,103.9,0.30456,0.00014,23.99479]
[1778684795481,37.13,79651.15,103.9,0.30517,0.00014,24.01745]
[1778684795978,37.13,79651.7,103.9,0.30524,0.00014,24.02023]
[1778684796188,37.13,79651.7,103.9,0.30524,0.00014,24.02023]
[1778684796720,37.13,79661.94,103.9,0.30665,0.00014,24.07238]
[1778684799293,37.12,79664.78,103.9,0.30704,0.00014,24.08663]
[1778684804276,37.12,79659.73,103.9,0.30633,0.00014,24.06064]
[1778684806417,37.12,79654.76,103.9,0.30564,0.00014,24.03514]
[1778684807235,37.12,79651.94,103.9,0.30525,0.00014,24.0207]
[1778684807619,37.12,79651.94,103.9,0.30525,0.00014,24.0207]
[1778684808270,37.12,79651.84,103.9,0.30524,0.00014,24.02016]
[1778684808417,37.12,79651.84,103.9,0.30524,0.00014,24.02016]
[1778684808527,37.12,79651.84,103.9,0.30524,0.00014,24.02016]
[1778684808563,37.12,79651.84,103.9,0.30524,0.00014,24.02016]
[1778684808582,37.12,79651.84,103.9,0.30524,0.00014,24.02016]
[1778684808681,37.12,79651.84,103.9,0.30524,0.00014,24.02016]
[1778684809208,37.12,79646.73,103.9,0.30454,0.00014,23.99399]
[1778684809570,37.12,79646.73,103.9,0.30454,0.00014,23.99399]
[1778684811077,37.12,79637.83,103.9,0.30331,0.00014,23.94831]
[1778684811263,37.12,79637.83,103.9,0.30331,0.00014,23.94831]
[1778684814185,37.12,79637.68,103.9,0.3033,0.00014,23.94764]
[1778684814611,37.12,79637.68,103.9,0.3033,0.00014,23.94764]
[1778684816580,37.12,79638.01,103.9,0.30334,0.00014,23.94941]
[1778684817162,37.12,79639.74,103.9,0.30358,0.00014,23.95835]
[1778684819087,37.12,79640.86,103.9,0.30374,0.00014,23.96416]
[1778684819094,37.12,79640.86,103.9,0.30374,0.00014,23.96416]
[1778684819131,37.12,79640.86,103.9,0.30374,0.00014,23.96416]
[1778684819134,37.12,79640.86,103.9,0.30374,0.00014,23.96416]
[1778684820088,37.12,79642.98,103.9,0.30403,0.00014,23.97507]
[1778684825926,37.12,79644.25,103.9,0.30421,0.00014,23.98168]
[1778684830961,37.12,79643.99,103.9,0.30417,0.00014,23.98041]
[1778684831960,37.12,79643.99,103.9,0.30417,0.00014,23.98041]
[1778684837003,37.12,79643.31,103.9,0.30408,0.00014,23.97702]
[1778684839219,37.12,79643.29,103.9,0.30408,0.00014,23.97693]
[1778684839737,37.12,79643.29,103.9,0.30408,0.00014,23.97693]
[1778684840668,37.12,79643.74,103.9,0.30414,0.00014,23.97928]
[1778684841607,37.12,79644.78,103.9,0.30429,0.00014,23.98463]
[1778684842125,37.12,79645.01,103.9,0.30432,0.00014,23.98582]
[1778684842525,37.12,79645.01,103.9,0.30432,0.00014,23.98582]
[1778684843798,37.12,79646.22,103.9,0.30448,0.00014,23.99203]
[1778684844458,37.12,79650.8,103.9,0.30511,0.00014,24.01546]
[1778684850094,37.12,79656.52,103.9,0.30589,0.00014,24.04438]
[1778684851308,37.12,79656.52,103.9,0.30589,0.00014,24.04438]
[1778684852378,37.12,79656.52,103.9,0.30587,0.00014,24.04041]
[1778684855268,37.12,79659.79,103.9,0.30632,0.00014,24.05694]
[1778684855472,37.12,79659.79,103.9,0.30632,0.00014,24.05694]
[1778684861171,37.12,79661.85,103.9,0.30659,0.00014,24.06704]
[1778684865473,37.12,79660.86,103.9,0.30645,0.00014,24.06184]
[1778684866549,37.12,79657.55,103.9,0.30599,0.00014,24.04489]
[1778684866622,37.12,79657.55,103.9,0.30599,0.00014,24.04489]
[1778684872248,37.12,79649.63,103.9,0.30489,0.00014,24.00434]
[1778684878006,37.12,79649.24,103.9,0.30484,0.00014,24.00235]
[1778684879315,37.12,79648.32,103.9,0.30471,0.00014,23.99764]
[1778684882382,37.12,79638.66,103.9,0.30339,0.00014,23.94809]
[1778684882501,37.12,79638.66,103.9,0.30339,0.00014,23.94809]
[1778684884341,37.12,79635.99,103.9,0.30303,0.00014,23.93451]
[1778684884344,37.12,79635.99,103.9,0.30303,0.00014,23.93451]
[1778684884512,37.12,79635.99,103.9,0.30303,0.00014,23.93451]
[1778684886731,37.12,79626.89,103.9,0.30178,0.00014,23.88759]
[1778684889741,37.12,79627.05,103.9,0.30181,0.00014,23.88874]
[1778684890640,37.12,79627.28,103.9,0.30185,0.00014,23.89013]
[1778684891595,37.12,79627.22,103.9,0.30184,0.00014,23.88991]
[1778684892218,37.12,79626.93,103.9,0.3018,0.00014,23.88851]
[1778684895375,37.12,79626.02,103.9,0.30169,0.00014,23.88399]
[1778684895874,37.12,79626.02,103.9,0.30169,0.00014,23.88399]
[1778684895985,37.12,79626.02,103.9,0.30169,0.00014,23.88399]
[1778684897477,37.13,79625.27,103.9,0.30159,0.00014,23.8804]
[1778684897721,37.13,79625.27,103.9,0.30159,0.00014,23.8804]
[1778684897747,37.13,79625.99,103.9,0.30169,0.00014,23.88423]
[1778684899180,37.13,79619.47,103.9,0.30079,0.00014,23.8502]
[1778684899364,37.13,79619.47,103.9,0.30079,0.00014,23.8502]
[1778684900074,37.13,79615.69,103.9,0.30028,0.00014,23.83054]
[1778684900084,37.13,79615.69,103.9,0.30028,0.00014,23.83054]
[1778684900396,37.13,79615.69,103.9,0.30028,0.00014,23.83054]
[1778684900437,37.13,79615.69,103.9,0.30028,0.00014,23.83054]
[1778684900517,37.13,79615.69,103.9,0.30028,0.00014,23.83054]
[1778684900667,37.13,79615.69,103.9,0.30028,0.00014,23.83054]
[1778684900904,37.13,79615.69,103.9,0.30028,0.00014,23.83054]
[1778684901006,37.13,79615.69,103.9,0.30028,0.00014,23.83054]
[1778684900941,37.12,79601.77,103.9,0.29837,0.00014,23.75749]
[1778684901441,37.12,79601.77,103.9,0.29837,0.00014,23.75749]
[1778684901646,37.12,79584.4,103.9,0.29597,0.00014,23.66509]
[1778684903860,37.12,79580.55,103.9,0.29545,0.00014,23.64472]
[1778684907229,37.12,79575.12,103.9,0.29472,0.00014,23.61599]
[1778684907483,37.12,79575.12,103.9,0.29472,0.00014,23.61599]
[1778684907666,37.12,79575.12,103.9,0.29472,0.00014,23.61599]
[1778684908622,37.12,79573.07,103.9,0.29444,0.00014,23.60509]
[1778684908868,37.12,79573.07,103.9,0.29444,0.00014,23.60509]
[1778684909244,37.12,79565.29,103.9,0.29339,0.00014,23.56377]
[1778684909305,37.12,79565.29,103.9,0.29339,0.00014,23.56377]
[1778684913232,37.12,79567.39,103.9,0.29365,0.00014,23.57128]
[1778684918577,37.12,79557.38,103.9,0.29232,0.00014,23.5185]
[1778684921946,37.13,79556.11,103.9,0.29215,0.00014,23.51197]
[1778684922202,37.13,79555.94,103.9,0.29213,0.00014,23.5112]
[1778684922227,37.13,79555.94,103.9,0.29213,0.00014,23.5112]
[1778684922256,37.13,79555.94,103.9,0.29213,0.00014,23.5112]
[1778684922540,37.13,79555.94,103.9,0.29213,0.00014,23.5112]
[1778684923040,37.13,79555.94,103.9,0.29213,0.00014,23.5112]
[1778684923003,37.13,79544.79,103.9,0.29063,0.00013,23.4514]
[1778684923448,37.13,79544.79,103.9,0.29063,0.00013,23.4514]
[1778684923471,37.13,79544.79,103.9,0.29063,0.00013,23.4514]
[1778684923519,37.13,79544.79,103.9,0.29063,0.00013,23.4514]
[1778684923521,37.13,79544.79,103.9,0.29063,0.00013,23.4514]
[1778684923574,37.13,79544.79,103.9,0.29063,0.00013,23.4514]
[1778684923590,37.13,79544.79,103.9,0.29063,0.00013,23.4514]
[1778684923754,37.13,79544.79,103.9,0.29063,0.00013,23.4514]
[1778684924002,37.13,79533.61,103.9,0.28913,0.00013,23.3912]
[1778684924458,37.13,79533.61,103.9,0.28913,0.00013,23.3912]
[1778684925692,37.13,79531.09,103.9,0.28879,0.00013,23.37747]
[1778684926291,37.13,79529.75,103.9,0.28861,0.00013,23.37014]
[1778684929736,37.13,79526.23,103.9,0.28813,0.00013,23.35088]
[1778684929823,37.13,79532.2,103.9,0.28893,0.00013,23.38321]
[1778684933304,37.13,79537.06,103.9,0.2896,0.00013,23.41025]
[1778684933686,37.13,79535.58,103.9,0.2894,0.00013,23.40214]
[1778684934898,37.13,79535.58,103.9,0.2894,0.00013,23.40214]
[1778684937960,37.13,79539.99,103.9,0.28999,0.00013,23.42566]
[1778684937965,37.13,79539.99,103.9,0.28999,0.00013,23.42566]
[1778684938061,37.13,79539.92,103.9,0.28998,0.00013,23.42516]
[1778684939566,37.13,79539.58,103.9,0.28993,0.00013,23.42333]
[1778684944078,37.13,79547.29,103.9,0.291,0.00013,23.46589]
[1778684944336,37.13,79547.11,103.9,0.29098,0.00013,23.46511]
[1778684947063,37.13,79546.82,103.9,0.29095,0.00013,23.46391]
[1778684951687,37.14,79546.19,103.9,0.29089,0.00013,23.46146]
[1778684951740,37.14,79546.19,103.9,0.29089,0.00013,23.46146]
[1778684952425,37.14,79550.55,103.9,0.29148,0.00013,23.48508]
[1778684952760,37.14,79550.55,103.9,0.29148,0.00013,23.48508]
[1778684953195,37.14,79555.87,103.9,0.2922,0.00014,23.51377]
[1778684954426,37.14,79562.43,103.9,0.29309,0.00014,23.54898]
[1778684954776,37.14,79562.43,103.9,0.29309,0.00014,23.54898]
[1778684962890,37.15,79559.74,103.9,0.29275,0.00014,23.53543]
[1778684964031,37.15,79559.74,103.9,0.29275,0.00014,23.53543]
[1778684972960,37.15,79567.25,103.9,0.29377,0.00014,23.57266]
[1778684976470,37.15,79567.08,103.9,0.29376,0.00014,23.57203]
[1778684981798,37.16,79568.86,103.9,0.29401,0.00014,23.58193]
[1778684987068,37.16,79578.78,103.9,0.29537,0.00014,23.63498]
[1778684988356,37.16,79579.69,103.9,0.29549,0.00014,23.63983]
[1778684994117,37.16,79583.26,103.9,0.29598,0.00014,23.65876]
[1778684995257,37.16,79583.89,103.9,0.29606,0.00014,23.6621]
[1778684997883,37.16,79586.86,103.9,0.29647,0.00014,23.67778]
[1778685003180,37.16,79585.27,103.9,0.29625,0.00014,23.66932]
[1778685008216,37.16,79584.71,103.9,0.29617,0.00014,23.66643]
[1778685009672,37.16,79584.71,103.9,0.29617,0.00014,23.66643]
[1778685014815,37.16,79582.67,103.9,0.2959,0.00014,23.65574]
[1778685020301,37.16,79577.43,103.9,0.2952,0.00014,23.62828]
[1778685021585,37.16,79577.43,103.9,0.2952,0.00014,23.62828]
[1778685022489,37.16,79577.21,103.9,0.29517,0.00014,23.62721]
[1778685022655,37.16,79577.21,103.9,0.29517,0.00014,23.62721]
[1778685024719,37.16,79579.57,103.9,0.29549,0.00014,23.63976]
[1778685024844,37.16,79579.57,103.9,0.29549,0.00014,23.63976]
[1778685024885,37.16,79579.57,103.9,0.29549,0.00014,23.63976]
[1778685027769,37.16,79583.26,103.9,0.29599,0.00014,23.65936]
[1778685033392,37.16,79583.22,103.9,0.29597,0.00014,23.65527]
[1778685038429,37.16,79583.45,103.9,0.296,0.00014,23.65653]
[1778685042056,37.16,79583.37,103.9,0.29599,0.00014,23.65614]
[1778685042692,37.16,79583.62,103.9,0.29602,0.00014,23.6575]
[1778685044203,37.16,79583.24,103.9,0.29597,0.00014,23.65551]
[1778685044832,37.16,79582.65,103.9,0.29589,0.00014,23.6524]
[1778685046549,37.16,79578.61,103.9,0.29535,0.00014,23.6311]
[1778685046774,37.16,79578.61,103.9,0.29535,0.00014,23.6311]
[1778685052528,37.16,79575.0,103.9,0.29487,0.00014,23.61239]
[1778685058570,37.17,79575.06,103.9,0.29488,0.00014,23.61307]
[1778685061591,37.17,79565.24,103.9,0.29356,0.00014,23.56107]
[1778685063605,37.17,79557.0,103.9,0.29245,0.00014,23.51728]
[1778685068640,37.17,79560.64,103.9,0.29296,0.00014,23.53746]
[1778685070853,37.17,79558.01,103.9,0.29261,0.00014,23.52355]
[1778685070889,37.17,79558.01,103.9,0.29261,0.00014,23.52355]
[1778685070900,37.17,79558.01,103.9,0.29261,0.00014,23.52355]
[1778685070906,37.17,79558.01,103.9,0.29261,0.00014,23.52355]
[1778685070939,37.17,79558.01,103.9,0.29261,0.00014,23.52355]
[1778685070952,37.17,79558.01,103.9,0.29261,0.00014,23.52355]
[1778685070982,37.17,79558.01,103.9,0.29261,0.00014,23.52355]
[1778685071103,37.17,79558.01,103.9,0.29261,0.00014,23.52355]
[1778685071153,37.17,79558.01,103.9,0.29261,0.00014,23.52355]
[1778685071808,37.17,79556.85,103.9,0.29246,0.00014,23.51763]
[1778685071812,37.17,79556.85,103.9,0.29246,0.00014,23.51763]
[1778685071932,37.17,79556.85,103.9,0.29246,0.00014,23.51763]
[1778685072256,37.17,79556.22,103.9,0.29238,0.00014,23.51441]
[1778685072311,37.17,79556.22,103.9,0.29238,0.00014,23.51441]
[1778685073456,37.17,79554.62,103.9,0.29216,0.00014,23.50585]
[1778685073509,37.17,79554.62,103.9,0.29216,0.00014,23.50585]
[1778685074638,37.18,79554.57,103.9,0.29216,0.00014,23.50574]
[1778685076657,37.18,79549.73,103.9,0.29152,0.00013,23.48014]
[1778685078226,37.18,79548.98,103.9,0.29142,0.00013,23.47629]
[1778685085038,37.19,79541.13,103.9,0.29041,0.00013,23.43584]
[1778685090794,37.19,79535.17,103.9,0.28965,0.00013,23.40537]
[1778685095829,37.21,79532.0,103.9,0.2893,0.00013,23.38805]
[1778685097958,37.23,79531.91,103.9,0.28935,0.00013,23.3902]
[1778685100408,37.24,79531.54,103.9,0.28938,0.00013,23.39129]
[1778685100469,37.24,79531.54,103.9,0.28938,0.00013,23.39129]
[1778685100561,37.24,79531.54,103.9,0.28938,0.00013,23.39129]
[1778685101814,37.24,79528.72,103.9,0.28901,0.00013,23.37633]
[1778685101837,37.24,79528.72,103.9,0.28901,0.00013,23.37633]
[1778685102838,37.24,79527.54,103.9,0.28886,0.00013,23.37023]
[1778685102959,37.24,79527.54,103.9,0.28886,0.00013,23.37023]
[1778685103010,37.24,79527.54,103.9,0.28886,0.00013,23.37023]
[1778685103595,37.24,79527.31,103.9,0.28884,0.00013,23.36926]
[1778685103698,37.24,79527.31,103.9,0.28884,0.00013,23.36926]
[1778685104082,37.24,79527.31,103.9,0.28884,0.00013,23.36926]
[1778685104162,37.24,79527.31,103.9,0.28884,0.00013,23.36926]
[1778685105085,37.25,79520.94,103.9,0.28799,0.00013,23.33508]
[1778685105087,37.25,79520.94,103.9,0.28799,0.00013,23.33508]
[1778685105094,37.25,79520.94,103.9,0.28799,0.00013,23.33508]
[1778685105214,37.25,79516.2,103.9,0.28737,0.00013,23.30969]
[1778685105390,37.25,79516.2,103.9,0.28737,0.00013,23.30969]
[1778685107107,37.25,79516.16,103.9,0.28736,0.00013,23.30946]
[1778685111451,37.25,79517.95,103.9,0.2876,0.00013,23.31911]
[1778685116977,37.24,79517.1,103.9,0.28746,0.00013,23.31362]
[1778685122012,37.24,79516.11,103.9,0.28731,0.00013,23.30738]
[1778685127049,37.23,79523.16,103.9,0.28821,0.00013,23.34423]
[1778685131003,37.22,79523.65,103.9,0.28823,0.00013,23.34511]
[1778685131462,37.22,79523.65,103.9,0.28823,0.00013,23.34511]
[1778685131079,37.22,79514.86,103.9,0.28704,0.00013,23.29685]
[1778685131591,37.22,79514.86,103.9,0.28704,0.00013,23.29685]
[1778685131627,37.22,79514.86,103.9,0.28704,0.00013,23.29685]
[1778685131666,37.22,79514.86,103.9,0.28704,0.00013,23.29685]
[1778685132187,37.22,79495.34,103.9,0.28443,0.00013,23.19027]
[1778685132448,37.22,79495.34,103.9,0.28443,0.00013,23.19027]
[1778685133239,37.22,79487.48,103.9,0.28339,0.00013,23.14708]
[1778685134870,37.22,79482.98,103.9,0.28279,0.00013,23.12243]
[1778685136238,37.22,79499.21,103.9,0.28496,0.00013,23.21187]
[1778685137265,37.22,79499.21,103.9,0.28496,0.00013,23.21187]
[1778685137270,37.22,79499.21,103.9,0.28496,0.00013,23.21187]
[1778685137126,37.22,79507.48,103.9,0.28607,0.00013,23.25713]
[1778685138121,37.22,79507.48,103.9,0.28607,0.00013,23.25713]
[1778685143169,37.22,79510.66,103.9,0.28649,0.00013,23.27446]
[1778685145962,37.22,79511.85,103.9,0.28665,0.00013,23.28094]
[1778685147836,37.22,79509.88,103.9,0.28639,0.00013,23.27021]
[1778685153238,37.22,79511.31,103.9,0.28655,0.00013,23.274]
[1778685158273,37.22,79511.43,103.9,0.28657,0.00013,23.27462]
[1778685163310,37.22,79503.6,103.9,0.28552,0.00013,23.23197]
[1778685168345,37.22,79510.26,103.9,0.28642,0.00013,23.2684]
[1778685173380,37.22,79515.41,103.9,0.2871,0.00013,23.29632]
[1778685175394,37.22,79506.34,103.9,0.28589,0.00013,23.24688]
[1778685180429,37.22,79506.4,103.9,0.2859,0.00013,23.24727]
[1778685182600,37.22,79504.44,103.9,0.28564,0.00013,23.23658]
[1778685184442,37.22,79502.88,103.9,0.28543,0.00013,23.2281]
[1778685184858,37.22,79502.88,103.9,0.28543,0.00013,23.2281]
[1778685185041,37.22,79502.88,103.9,0.28543,0.00013,23.2281]
[1778685186332,37.22,79487.24,103.9,0.28335,0.00013,23.14253]
[1778685186962,37.22,79487.24,103.9,0.28335,0.00013,23.14253]
[1778685187730,37.22,79484.96,103.9,0.28305,0.00013,23.12998]
[1778685187744,37.22,79484.96,103.9,0.28305,0.00013,23.12998]
[1778685187804,37.22,79484.96,103.9,0.28305,0.00013,23.12998]
[1778685187825,37.22,79484.96,103.9,0.28305,0.00013,23.12998]
[1778685187861,37.22,79484.96,103.9,0.28305,0.00013,23.12998]
[1778685187948,37.22,79484.96,103.9,0.28305,0.00013,23.12998]
[1778685188019,37.22,79484.96,103.9,0.28305,0.00013,23.12998]
[1778685188146,37.22,79484.96,103.9,0.28305,0.00013,23.12998]
[1778685188284,37.23,79471.57,103.9,0.28128,0.00013,23.05635]
[1778685188400,37.23,79471.57,103.9,0.28128,0.00013,23.05635]
[1778685188456,37.23,79471.57,103.9,0.28128,0.00013,23.05635]
[1778685188473,37.23,79471.57,103.9,0.28128,0.00013,23.05635]
[1778685189042,37.23,79448.35,103.9,0.2782,0.00013,22.92711]
[1778685189723,37.23,79448.35,103.9,0.2782,0.00013,22.92711]
[1778685189876,37.23,79432.11,103.9,0.27607,0.00013,22.83607]
[1778685190539,37.23,79432.11,103.9,0.27607,0.00013,22.83607]
[1778685192212,37.23,79434.96,103.9,0.27644,0.00013,22.8521]
[1778685194204,37.23,79444.74,103.9,0.27773,0.00013,22.90701]
[1778685196058,37.23,79442.79,103.9,0.27749,0.00013,22.89683]
[1778685196156,37.23,79442.79,103.9,0.27749,0.00013,22.89683]
[1778685196551,37.23,79445.12,103.9,0.27782,0.00013,22.91061]
[1778685197341,37.23,79445.12,103.9,0.27782,0.00013,22.91061]
[1778685197427,37.23,79444.14,104.0,0.27769,0.00013,22.90513]
[1778685197434,37.23,79444.14,104.0,0.27769,0.00013,22.90513]
[1778685197452,37.23,79444.14,104.0,0.27769,0.00013,22.90513]
[1778685197719,37.23,79444.14,104.0,0.27769,0.00013,22.90513]
[1778685200655,37.25,79444.05,104.0,0.27778,0.00013,22.90902]
[1778685202196,37.27,79445.24,104.0,0.27803,0.00013,22.91923]
[1778685203999,37.28,79445.35,104.0,0.27814,0.00013,22.92359]
[1778685204000,37.28,79445.35,104.0,0.27814,0.00013,22.92359]
[1778685205523,37.3,79442.2,104.0,0.27781,0.00013,22.90965]
[1778685205695,37.3,79442.2,104.0,0.27781,0.00013,22.90965]
[1778685205888,37.3,79442.2,104.0,0.27781,0.00013,22.90965]
[1778685206269,37.3,79442.2,104.0,0.27781,0.00013,22.90965]
[1778685206738,37.33,79441.71,104.0,0.27792,0.00013,22.9137]
[1778685207633,37.33,79439.81,104.0,0.27767,0.00013,22.9031]
[1778685210973,37.36,79449.96,104.0,0.27917,0.00013,22.96646]
[1778685213838,37.37,79451.12,104.0,0.27932,0.00013,22.96968]
[1778685213867,37.37,79451.12,104.0,0.27932,0.00013,22.96968]
[1778685213890,37.37,79451.12,104.0,0.27932,0.00013,22.96968]
[1778685213922,37.37,79451.12,104.0,0.27932,0.00013,22.96968]
[1778685213941,37.37,79451.12,104.0,0.27932,0.00013,22.96968]
[1778685216231,37.37,79451.14,104.0,0.27934,0.00013,22.97032]
[1778685222202,37.37,79460.22,104.0,0.28057,0.00013,23.02217]
[1778685222470,37.38,79461.57,104.0,0.28076,0.00013,23.03008]
[1778685227770,37.38,79460.98,104.0,0.28071,0.00013,23.02784]
[1778685232805,37.39,79455.03,104.0,0.27995,0.00013,22.99604]
[1778685234709,37.39,79457.61,104.0,0.2803,0.00013,23.01057]
[1778685239856,37.39,79462.01,104.0,0.28091,0.00013,23.03619]
[1778685242596,37.4,79457.62,104.0,0.28034,0.00013,23.01233]
[1778685243894,37.4,79458.35,104.0,0.28045,0.00013,23.01679]
[1778685246601,37.4,79456.61,104.0,0.28023,0.00013,23.0076]
[1778685246829,37.4,79456.61,104.0,0.28023,0.00013,23.0076]
[1778685253953,37.41,79452.79,104.0,0.27978,0.00013,22.98862]
[1778685257542,37.41,79448.49,104.0,0.27923,0.00013,22.96553]
[1778685261186,37.42,79449.7,104.0,0.27941,0.00013,22.97304]
[1778685262494,37.42,79450.75,104.0,0.27956,0.00013,22.97937]
[1778685268051,37.43,79458.52,104.0,0.28062,0.00013,23.02381]
[1778685269940,37.43,79459.39,104.0,0.28074,0.00013,23.02882]
[1778685269959,37.43,79459.39,104.0,0.28074,0.00013,23.02882]
[1778685270003,37.43,79459.39,104.0,0.28074,0.00013,23.02882]
[1778685270289,37.43,79459.39,104.0,0.28074,0.00013,23.02882]
[1778685270752,37.43,79452.79,104.0,0.27988,0.00013,22.99254]
[1778685270934,37.43,79452.79,104.0,0.27988,0.00013,22.99254]
[1778685270954,37.43,79452.79,104.0,0.27988,0.00013,22.99254]
[1778685271137,37.43,79452.79,104.0,0.27988,0.00013,22.99254]
[1778685271328,37.43,79433.53,104.0,0.27733,0.00013,22.88172]
[1778685272046,37.43,79433.53,104.0,0.27733,0.00013,22.88172]
[1778685272084,37.43,79435.86,104.0,0.27764,0.00013,22.89505]
[1778685272874,37.43,79435.86,104.0,0.27764,0.00013,22.89505]
[1778685273257,37.43,79435.86,104.0,0.27764,0.00013,22.89505]
[1778685273596,37.43,79436.49,104.0,0.27772,0.00013,22.89851]
[1778685274582,37.43,79434.71,104.0,0.27749,0.00013,22.88853]
[1778685275163,37.43,79434.71,104.0,0.27749,0.00013,22.88853]
[1778685275251,37.43,79434.71,104.0,0.27749,0.00013,22.88853]
[1778685275442,37.43,79434.71,104.0,0.27749,0.00013,22.88853]
[1778685275299,37.43,79433.83,104.0,0.27738,0.00013,22.88397]
[1778685275471,37.43,79433.83,104.0,0.27738,0.00013,22.88397]
[1778685275525,37.43,79433.83,104.0,0.27738,0.00013,22.88397]
[1778685276236,37.43,79433.83,104.0,0.27738,0.00013,22.88397]
[1778685277554,37.43,79432.15,104.0,0.27718,0.00013,22.87531]
[1778685278799,37.44,79431.33,104.0,0.27708,0.00013,22.8711]
[1778685279270,37.44,79431.33,104.0,0.27708,0.00013,22.8711]
[1778685281840,37.44,79431.07,104.0,0.27707,0.00013,22.87076]
[1778685282764,37.44,79430.91,104.0,0.27706,0.00013,22.87024]
[1778685287054,37.45,79423.62,104.0,0.27615,0.00013,22.8311]
[1778685287144,37.45,79423.62,104.0,0.27615,0.00013,22.8311]
[1778685287213,37.45,79423.62,104.0,0.27615,0.00013,22.8311]
[1778685287218,37.45,79423.62,104.0,0.27615,0.00013,22.8311]
[1778685287414,37.47,79422.11,104.0,0.27605,0.00013,22.82678]
[1778685287675,37.47,79422.11,104.0,0.27605,0.00013,22.82678]
[1778685287764,37.47,79422.11,104.0,0.27605,0.00013,22.82678]
[1778685287818,37.47,79422.11,104.0,0.27605,0.00013,22.82678]
[1778685287896,37.47,79422.11,104.0,0.27605,0.00013,22.82678]
[1778685287950,37.47,79422.11,104.0,0.27605,0.00013,22.82678]
[1778685288318,37.47,79422.11,104.0,0.27605,0.00013,22.82678]
[1778685288357,37.47,79422.11,104.0,0.27605,0.00013,22.82678]
[1778685288409,37.47,79406.45,104.0,0.27401,0.00013,22.73895]
[1778685289529,37.47,79402.3,104.0,0.27347,0.00013,22.71569]
[1778685289591,37.47,79402.3,104.0,0.27347,0.00013,22.71569]
[1778685289597,37.47,79402.3,104.0,0.27347,0.00013,22.71569]
[1778685289606,37.47,79402.3,104.0,0.27347,0.00013,22.71569]
[1778685291346,37.47,79407.65,104.0,0.27417,0.00013,22.74595]
[1778685291528,37.47,79413.74,104.0,0.27497,0.00013,22.78026]
[1778685291615,37.47,79413.74,104.0,0.27497,0.00013,22.78026]
[1778685292270,37.47,79413.74,104.0,0.27497,0.00013,22.78026]
[1778685292274,37.47,79413.74,104.0,0.27497,0.00013,22.78026]
[1778685292349,37.47,79413.78,104.0,0.27498,0.00013,22.78077]
[1778685293653,37.47,79414.39,104.0,0.27507,0.00013,22.78448]
[1778685297673,37.48,79414.27,104.0,0.27508,0.00013,22.78494]
[1778685299792,37.48,79414.13,104.0,0.27508,0.00013,22.78472]
[1778685300122,37.48,79414.13,104.0,0.27508,0.00013,22.78472]
[1778685302142,37.48,79403.3,104.0,0.27368,0.00013,22.72445]
[1778685302352,37.48,79403.3,104.0,0.27368,0.00013,22.72445]
[1778685302357,37.48,79397.37,104.0,0.27292,0.00013,22.69137]
[1778685302649,37.48,79397.37,104.0,0.27292,0.00013,22.69137]
[1778685303103,37.48,79397.37,104.0,0.27292,0.00013,22.69137]
[1778685306076,37.48,79394.18,104.0,0.27251,0.00013,22.67383]
[1778685308242,37.49,79398.16,104.0,0.27304,0.00013,22.69662]
[1778685312791,37.49,79394.88,104.0,0.27263,0.00013,22.67871]
[1778685321476,37.49,79403.06,104.0,0.27371,0.00013,22.72585]
[1778685321904,37.49,79402.5,104.0,0.27364,0.00013,22.7228]
[1778685322466,37.49,79399.67,104.0,0.27328,0.00013,22.70696]
[1778685325603,37.5,79402.53,104.0,0.27368,0.00013,22.72437]
[1778685327720,37.5,79406.78,104.0,0.27425,0.00013,22.74869]
[1778685327784,37.5,79406.78,104.0,0.27425,0.00013,22.74869]
[1778685327862,37.5,79406.78,104.0,0.27425,0.00013,22.74869]
[1778685327931,37.5,79406.78,104.0,0.27425,0.00013,22.74869]
[1778685327995,37.5,79406.78,104.0,0.27425,0.00013,22.74869]
[1778685328078,37.5,79406.78,104.0,0.27425,0.00013,22.74869]
[1778685328650,37.5,79408.74,104.0,0.27452,0.00013,22.76048]
[1778685328709,37.5,79417.09,104.0,0.27561,0.00013,22.80727]
[1778685330138,37.5,79417.09,104.0,0.27561,0.00013,22.80727]
[1778685331244,37.51,79424.64,104.0,0.27661,0.00013,22.85006]
[1778685337280,37.51,79431.66,104.0,0.27754,0.00013,22.88677]
[1778685338166,37.52,79429.83,104.0,0.27732,0.00013,22.87722]
[1778685343058,37.52,79434.55,104.0,0.27796,0.00013,22.90465]
[1778685343975,37.53,79434.22,104.0,0.27793,0.00013,22.90339]
[1778685347163,37.53,79435.07,104.0,0.27806,0.00013,22.90867]
[1778685348930,37.53,79433.98,104.0,0.27793,0.00013,22.90318]
[1778685351310,37.53,79440.76,104.0,0.27883,0.00013,22.94132]
[1778685354927,37.54,79454.15,104.0,0.28061,0.00013,23.01606]
[1778685360732,37.54,79449.48,104.0,0.28003,0.00013,22.99152]
[1778685362257,37.54,79449.48,104.0,0.28003,0.00013,22.99152]
[1778685363753,37.55,79435.14,104.0,0.27816,0.00013,22.91289]
[1778685368788,37.55,79437.34,104.0,0.27849,0.00013,22.92646]
[1778685374405,37.56,79435.81,104.0,0.27831,0.00013,22.91908]
[1778685374436,37.56,79435.81,104.0,0.27831,0.00013,22.91908]
[1778685374438,37.56,79435.81,104.0,0.27831,0.00013,22.91908]
[1778685375006,37.56,79436.17,104.0,0.27837,0.00013,22.92163]
[1778685377425,37.56,79435.51,104.0,0.27829,0.00013,22.91818]
[1778685377767,37.56,79434.77,104.0,0.27821,0.00013,22.91449]
[1778685380535,37.56,79436.94,104.0,0.2785,0.00013,22.92679]
[1778685382555,37.57,79436.7,104.0,0.27848,0.00013,22.926]
[1778685382627,37.57,79442.45,104.0,0.27924,0.00013,22.95808]
[1778685386503,37.57,79436.76,104.0,0.27851,0.00013,22.92738]
[1778685387060,37.57,79437.19,104.0,0.27858,0.00013,22.93029]
[1778685387064,37.57,79437.19,104.0,0.27858,0.00013,22.93029]
[1778685387142,37.57,79423.11,104.0,0.27675,0.00013,22.8524]
[1778685387678,37.57,79423.11,104.0,0.27675,0.00013,22.8524]
[1778685388170,37.57,79423.11,104.0,0.27675,0.00013,22.8524]
[1778685389433,37.58,79419.48,104.0,0.27629,0.00013,22.83253]
[1778685390365,37.58,79413.64,104.0,0.27553,0.00013,22.80023]
[1778685390368,37.58,79413.64,104.0,0.27553,0.00013,22.80023]
[1778685390465,37.58,79412.66,104.0,0.27541,0.00013,22.79508]
[1778685394476,37.58,79411.68,104.0,0.27526,0.00013,22.78559]
[1778685394523,37.58,79409.06,104.0,0.27492,0.00013,22.77097]
[1778685395762,37.58,79408.74,104.0,0.27488,0.00013,22.76918]
[1778685395842,37.58,79408.74,104.0,0.27488,0.00013,22.76918]
[1778685395977,37.58,79405.82,104.0,0.2745,0.00013,22.75306]
[1778685396984,37.58,79396.93,104.0,0.27335,0.00013,22.7032]
[1778685399318,37.58,79396.8,104.0,0.27333,0.00013,22.70253]
[1778685405041,37.58,79396.81,104.0,0.27335,0.00013,22.70325]
[1778685405887,37.58,79396.81,104.0,0.27335,0.00013,22.70325]
[1778685407866,37.58,79402.73,104.0,0.27412,0.00013,22.73667]
[1778685408052,37.58,79402.73,104.0,0.27412,0.00013,22.73667]
[1778685408062,37.58,79404.53,104.0,0.27436,0.00013,22.74683]
[1778685411584,37.59,79408.42,104.0,0.27488,0.00013,22.7692]
[1778685412234,37.59,79408.09,104.0,0.27484,0.00013,22.76762]
[1778685413658,37.59,79410.85,104.0,0.27522,0.00013,22.78384]
[1778685415617,37.59,79409.24,104.0,0.27502,0.00013,22.77508]
[1778685420598,37.6,79409.95,104.0,0.27514,0.00013,22.78033]
[1778685425182,37.6,79421.89,104.0,0.27673,0.00013,22.84815]
[1778685428605,37.6,79422.67,104.0,0.27684,0.00013,22.85285]
[1778685430078,37.61,79418.46,104.0,0.2763,0.00013,22.82982]
[1778685433140,37.61,79420.26,104.0,0.27655,0.00013,22.84046]
[1778685434901,37.61,79421.55,104.0,0.27673,0.00013,22.84802]
[1778685435550,37.61,79421.55,104.0,0.27673,0.00013,22.84802]
[1778685441294,37.62,79416.57,104.0,0.27612,0.00013,22.82197]
[1778685446442,37.62,79416.83,104.0,0.27617,0.00013,22.82427]
[1778685447674,37.62,79420.28,104.0,0.27663,0.00013,22.84389]
[1778685453378,37.63,79424.89,104.0,0.27723,0.00013,22.86652]
[1778685458413,37.63,79426.17,104.0,0.27742,0.00013,22.87445]
[1778685460145,37.63,79426.18,104.0,0.27743,0.00013,22.87466]
[1778685461438,37.63,79428.1,104.0,0.27768,0.00013,22.88547]
[1778685463358,37.63,79434.9,104.0,0.27857,0.00013,22.92338]
[1778685463756,37.64,79434.78,104.0,0.27856,0.00013,22.92283]
[1778685465266,37.64,79435.04,104.0,0.2786,0.00013,22.92438]
[1778685467778,37.64,79437.59,104.0,0.27894,0.00013,22.93876]
[1778685468484,37.64,79427.27,104.0,0.27759,0.00013,22.88177]
[1778685468806,37.64,79427.27,104.0,0.27759,0.00013,22.88177]
[1778685474526,37.64,79425.69,104.0,0.27741,0.00013,22.87396]
[1778685479520,37.64,79429.1,104.0,0.27787,0.00013,22.89345]
[1778685482582,37.65,79430.94,104.0,0.27812,0.00013,22.90399]
[1778685487617,37.65,79424.87,104.0,0.27735,0.00013,22.87121]
[1778685488844,37.65,79426.14,104.0,0.27752,0.00013,22.87841]
[1778685489632,37.65,79420.94,104.0,0.27684,0.00013,22.84947]
[1778685489902,37.65,79420.94,104.0,0.27684,0.00013,22.84947]
[1778685490683,37.65,79417.01,104.0,0.27633,0.00013,22.82757]
[1778685491828,37.65,79415.94,104.0,0.27619,0.00013,22.82158]
[1778685492713,37.65,79417.25,104.0,0.27635,0.00013,22.82884]
[1778685493846,37.65,79417.65,104.0,0.27641,0.00013,22.83103]
[1778685499708,37.65,79417.74,104.0,0.27641,0.00013,22.8312]
[1778685501104,37.65,79417.74,104.0,0.27641,0.00013,22.8312]
[1778685507025,37.65,79420.93,104.0,0.27682,0.00013,22.84867]
[1778685507034,37.65,79420.93,104.0,0.27682,0.00013,22.84867]
[1778685507051,37.65,79420.93,104.0,0.27682,0.00013,22.84867]
[1778685507083,37.65,79420.93,104.0,0.27682,0.00013,22.84867]
[1778685507473,37.65,79420.93,104.0,0.27682,0.00013,22.84867]
[1778685507672,37.65,79420.93,104.0,0.27682,0.00013,22.84867]
[1778685507546,37.65,79421.16,104.0,0.27686,0.00013,22.85024]
[1778685509747,37.65,79424.66,104.0,0.27732,0.00013,22.86997]
[1778685510306,37.65,79424.66,104.0,0.27732,0.00013,22.86997]
[1778685510901,37.65,79419.75,104.0,0.2767,0.00013,22.84338]
[1778685511018,37.65,79419.75,104.0,0.2767,0.00013,22.84338]
[1778685511041,37.65,79419.46,104.0,0.27663,0.00013,22.83774]
[1778685515718,37.65,79416.06,104.0,0.27619,0.00013,22.8187]
[1778685515818,37.65,79416.23,104.0,0.27621,0.00013,22.81962]
[1778685519266,37.65,79415.01,104.0,0.27606,0.00013,22.81319]
[1778685519554,37.65,79415.01,104.0,0.27606,0.00013,22.81319]
[1778685521199,37.65,79418.2,104.0,0.27648,0.00013,22.83126]
[1778685522334,37.66,79417.71,104.0,0.27642,0.00013,22.82885]
[1778685522598,37.66,79417.71,104.0,0.27642,0.00013,22.82885]
[1778685529094,37.66,79414.92,104.0,0.27609,0.00013,22.81431]
[1778685529821,37.66,79413.89,104.0,0.27596,0.00013,22.80874]
[1778685529831,37.66,79413.89,104.0,0.27596,0.00013,22.80874]
[1778685529949,37.66,79413.89,104.0,0.27596,0.00013,22.80874]
[1778685529958,37.66,79413.89,104.0,0.27596,0.00013,22.80874]
[1778685530655,37.66,79413.89,104.0,0.27596,0.00013,22.80874]
[1778685530670,37.66,79413.89,104.0,0.27596,0.00013,22.80874]
[1778685530704,37.66,79412.05,104.0,0.27572,0.00013,22.79866]
[1778685531386,37.66,79400.02,104.0,0.27416,0.00013,22.73154]
[1778685533678,37.66,79393.43,104.0,0.27331,0.00013,22.69461]
[1778685534082,37.66,79393.02,104.0,0.27326,0.00013,22.6924]
[1778685535230,37.66,79376.51,104.0,0.27113,0.00013,22.59968]
[1778685537247,37.66,79381.31,104.0,0.27175,0.00013,22.62694]
[1778685543007,37.67,79380.53,104.0,0.27167,0.00013,22.62351]
[1778685546010,37.67,79375.61,104.0,0.27105,0.00013,22.59607]
[1778685546640,37.67,79375.61,104.0,0.27105,0.00013,22.59607]
[1778685547847,37.67,79375.11,104.0,0.27099,0.00013,22.59359]
[1778685547907,37.67,79375.11,104.0,0.27099,0.00013,22.59359]
[1778685550319,37.67,79367.33,104.0,0.27,0.00013,22.55019]
[1778685550985,37.67,79366.17,104.0,0.26986,0.00013,22.54385]
[1778685551034,37.67,79366.17,104.0,0.26986,0.00013,22.54385]
[1778685551261,37.67,79366.17,104.0,0.26986,0.00013,22.54385]
[1778685551461,37.67,79366.17,104.0,0.26986,0.00013,22.54385]
[1778685552066,37.68,79364.91,104.0,0.2697,0.00013,22.53695]
[1778685552689,37.68,79364.91,104.0,0.2697,0.00013,22.53695]
[1778685554081,37.68,79361.63,104.0,0.26929,0.00013,22.51885]
[1778685554140,37.68,79361.63,104.0,0.26929,0.00013,22.51885]
[1778685556273,37.68,79359.38,104.0,0.26902,0.00013,22.50661]
[1778685557196,37.68,79359.84,104.0,0.26908,0.00013,22.50949]
[1778685558336,37.68,79359.51,104.0,0.26904,0.00013,22.50762]
[1778685558460,37.68,79359.51,104.0,0.26904,0.00013,22.50762]
[1778685558508,37.68,79359.51,104.0,0.26904,0.00013,22.50762]
[1778685558609,37.68,79357.66,104.0,0.26881,0.00013,22.49766]
[1778685561315,37.68,79356.88,104.0,0.26871,0.00013,22.4931]
[1778685566689,37.68,79349.45,104.0,0.26775,0.00013,22.45028]
[1778685566705,37.68,79349.45,104.0,0.26775,0.00013,22.45028]
[1778685571837,37.68,79337.1,104.0,0.26613,0.00013,22.37532]
[1778685572115,37.68,79337.1,104.0,0.26613,0.00013,22.37532]
[1778685573142,37.68,79331.62,104.0,0.26543,0.00013,22.34391]
[1778685579418,37.68,79337.76,104.0,0.26621,0.00013,22.37913]
[1778685580780,37.68,79341.83,104.0,0.26673,0.00013,22.40238]
[1778685581962,37.68,79338.1,104.0,0.26626,0.00013,22.38103]
[1778685582784,37.68,79331.05,104.0,0.26535,0.00013,22.34061]
[1778685585937,37.68,79330.22,104.0,0.26525,0.00013,22.33591]
[1778685588865,37.68,79329.24,104.0,0.26513,0.00013,22.33036]
[1778685593279,37.68,79322.62,104.0,0.26429,0.00013,22.29247]
[1778685594602,37.68,79319.65,104.0,0.26391,0.00013,22.27544]
[1778685597078,37.68,79325.45,104.0,0.26465,0.00013,22.30899]
[1778685599032,37.68,79326.62,104.0,0.2648,0.00013,22.31579]
[1778685599172,37.68,79326.62,104.0,0.2648,0.00013,22.31579]
[1778685599264,37.68,79326.62,104.0,0.2648,0.00013,22.31579]
[1778685599666,37.68,79326.62,104.0,0.2648,0.00013,22.31579]
[1778685600231,37.68,79320.27,104.0,0.26399,0.00013,22.27931]
[1778685600748,37.68,79320.27,104.0,0.26399,0.00013,22.27931]
[1778685600770,37.68,79320.27,104.0,0.26399,0.00013,22.27931]
[1778685600823,37.68,79320.27,104.0,0.26399,0.00013,22.27931]
[1778685600831,37.68,79317.25,104.0,0.26361,0.00013,22.26198]
[1778685600890,37.68,79317.25,104.0,0.26361,0.00013,22.26198]
[1778685600923,37.68,79317.25,104.0,0.26361,0.00013,22.26198]
[1778685601145,37.68,79317.25,104.0,0.26361,0.00013,22.26198]
[1778685601500,37.68,79317.25,104.0,0.26361,0.00013,22.26198]
[1778685601755,37.68,79317.25,104.0,0.26361,0.00013,22.26198]
[1778685601749,37.68,79294.61,104.0,0.26074,0.00013,22.13112]
[1778685602401,37.68,79294.61,104.0,0.26074,0.00013,22.13112]
[1778685602438,37.68,79278.67,104.0,0.25873,0.00013,22.03834]
[1778685602992,37.68,79278.67,104.0,0.25873,0.00013,22.03834]
[1778685603155,37.68,79278.67,104.0,0.25873,0.00013,22.03834]
[1778685603265,37.68,79278.67,104.0,0.25873,0.00013,22.03834]
[1778685603272,37.68,79278.67,104.0,0.25873,0.00013,22.03834]
[1778685603387,37.68,79278.67,104.0,0.25873,0.00013,22.03834]
[1778685603448,37.68,79278.67,104.0,0.25873,0.00013,22.03834]
[1778685603655,37.68,79278.67,104.0,0.25873,0.00013,22.03834]
[1778685603710,37.68,79278.2,104.0,0.25868,0.00013,22.03607]
[1778685604758,37.68,79278.2,104.0,0.25868,0.00013,22.03607]
[1778685605378,37.68,79276.7,104.0,0.2585,0.00013,22.02761]
[1778685606591,37.69,79276.68,104.0,0.2585,0.00013,22.0278]
[1778685608060,37.69,79281.94,104.0,0.25917,0.00013,22.05878]
[1778685608430,37.69,79281.94,104.0,0.25917,0.00013,22.05878]
[1778685612627,37.69,79282.47,104.0,0.25927,0.00013,22.06333]
[1778685614095,37.7,79280.34,104.0,0.25902,0.00013,22.05149]
[1778685614219,37.7,79280.34,104.0,0.25902,0.00013,22.05149]
[1778685614903,37.7,79285.53,104.0,0.25968,0.00013,22.08202]
[1778685614909,37.7,79285.53,104.0,0.25968,0.00013,22.08202]
[1778685615029,37.7,79285.53,104.0,0.25968,0.00013,22.08202]
[1778685615736,37.7,79285.53,104.0,0.25968,0.00013,22.08202]
[1778685616910,37.7,79295.33,104.0,0.26093,0.00013,22.13943]
[1778685617297,37.7,79295.33,104.0,0.26093,0.00013,22.13943]
[1778685619921,37.7,79304.5,104.0,0.2621,0.00013,22.19309]
[1778685622477,37.7,79312.68,104.0,0.26315,0.00013,22.24059]
[1778685622479,37.7,79312.68,104.0,0.26315,0.00013,22.24059]
[1778685622487,37.7,79312.68,104.0,0.26315,0.00013,22.24059]
[1778685622498,37.7,79312.68,104.0,0.26315,0.00013,22.24059]
[1778685622560,37.7,79312.68,104.0,0.26315,0.00013,22.24059]
[1778685622600,37.7,79312.68,104.0,0.26315,0.00013,22.24059]
[1778685622826,37.7,79312.68,104.0,0.26315,0.00013,22.24059]
[1778685622971,37.7,79318.61,104.0,0.2639,0.00013,22.27483]
[1778685623324,37.7,79318.61,104.0,0.2639,0.00013,22.27483]
[1778685623760,37.7,79318.61,104.0,0.2639,0.00013,22.27483]
[1778685623833,37.7,79333.11,104.0,0.26575,0.00013,22.35811]
[1778685629185,37.7,79325.08,104.0,0.26472,0.00013,22.31199]
[1778685631258,37.7,79326.4,104.0,0.26489,0.00013,22.3196]
[1778685631271,37.7,79326.4,104.0,0.26489,0.00013,22.3196]
[1778685631280,37.7,79326.4,104.0,0.26489,0.00013,22.3196]
[1778685631345,37.7,79326.4,104.0,0.26489,0.00013,22.3196]
[1778685631364,37.7,79326.4,104.0,0.26489,0.00013,22.3196]
[1778685631395,37.7,79326.4,104.0,0.26489,0.00013,22.3196]
[1778685631648,37.7,79326.4,104.0,0.26489,0.00013,22.3196]
[1778685631768,37.7,79326.4,104.0,0.26489,0.00013,22.3196]
[1778685631800,37.7,79326.4,104.0,0.26489,0.00013,22.3196]
[1778685631959,37.7,79326.68,104.0,0.2649,0.00013,22.31713]
[1778685632600,37.7,79326.68,104.0,0.2649,0.00013,22.31713]
[1778685633667,37.7,79330.13,104.0,0.26534,0.00013,22.33692]
[1778685633729,37.7,79330.13,104.0,0.26534,0.00013,22.33692]
[1778685633958,37.7,79329.95,104.0,0.26532,0.00013,22.33587]
[1778685633963,37.7,79329.95,104.0,0.26532,0.00013,22.33587]
[1778685633979,37.7,79329.95,104.0,0.26532,0.00013,22.33587]
[1778685634401,37.7,79329.95,104.0,0.26532,0.00013,22.33587]
[1778685635311,37.7,79321.92,104.0,0.26429,0.00013,22.28976]
[1778685636101,37.7,79320.77,104.0,0.26415,0.00013,22.28318]
[1778685636400,37.7,79320.77,104.0,0.26415,0.00013,22.28318]
[1778685636475,37.7,79320.77,104.0,0.26415,0.00013,22.28318]
[1778685637208,37.7,79318.23,104.0,0.26383,0.00013,22.26861]
[1778685637440,37.7,79318.23,104.0,0.26383,0.00013,22.26861]
[1778685637461,37.7,79318.23,104.0,0.26383,0.00013,22.26861]
[1778685638862,37.7,79308.96,104.0,0.26265,0.00013,22.21532]
[1778685639562,37.7,79308.96,104.0,0.26265,0.00013,22.21532]
[1778685639589,37.7,79308.96,104.0,0.26265,0.00013,22.21532]
[1778685639750,37.7,79300.44,104.0,0.26157,0.00013,22.16617]
[1778685639908,37.7,79300.44,104.0,0.26157,0.00013,22.16617]
[1778685640187,37.7,79300.44,104.0,0.26157,0.00013,22.16617]
[1778685640213,37.7,79300.44,104.0,0.26157,0.00013,22.16617]
[1778685640547,37.7,79300.44,104.0,0.26157,0.00013,22.16617]
[1778685640604,37.7,79300.44,104.0,0.26157,0.00013,22.16617]
[1778685640792,37.7,79300.44,104.0,0.26157,0.00013,22.16617]
[1778685640796,37.7,79300.44,104.0,0.26157,0.00013,22.16617]
[1778685640729,37.7,79287.47,104.0,0.25993,0.00013,22.09092]
[1778685641035,37.7,79287.47,104.0,0.25993,0.00013,22.09092]
[1778685641114,37.7,79287.47,104.0,0.25993,0.00013,22.09092]
[1778685643908,37.71,79280.02,104.0,0.25901,0.00013,22.04841]
[1778685644830,37.71,79280.02,104.0,0.25901,0.00013,22.04841]
[1778685644833,37.71,79280.02,104.0,0.25901,0.00013,22.04841]
[1778685644902,37.71,79284.94,104.0,0.25964,0.00013,22.07734]
[1778685645438,37.71,79284.94,104.0,0.25964,0.00013,22.07734]
[1778685645765,37.71,79293.5,104.0,0.26073,0.00013,22.12733]
[1778685646834,37.71,79293.5,104.0,0.26073,0.00013,22.12733]
[1778685646837,37.71,79293.5,104.0,0.26073,0.00013,22.12733]
[1778685647670,37.71,79301.08,104.0,0.26169,0.00013,22.17144]
[1778685648255,37.71,79304.35,104.0,0.26211,0.00013,22.19051]
[1778685648275,37.71,79304.35,104.0,0.26211,0.00013,22.19051]
[1778685648285,37.71,79304.35,104.0,0.26211,0.00013,22.19051]
[1778685648711,37.71,79304.35,104.0,0.26211,0.00013,22.19051]
[1778685648738,37.71,79304.35,104.0,0.26211,0.00013,22.19051]
[1778685649259,37.71,79308.03,104.0,0.26258,0.00013,22.2119]
[1778685649265,37.71,79308.03,104.0,0.26258,0.00013,22.2119]
[1778685651315,37.71,79314.33,104.0,0.26338,0.00013,22.24844]
[1778685651316,37.71,79314.33,104.0,0.26338,0.00013,22.24844]
[1778685651480,37.71,79314.33,104.0,0.26338,0.00013,22.24844]
[1778685651739,37.71,79314.33,104.0,0.26338,0.00013,22.24844]
[1778685651807,37.71,79331.75,104.0,0.2656,0.00013,22.34857]
[1778685651987,37.71,79331.75,104.0,0.2656,0.00013,22.34857]
[1778685652667,37.71,79331.75,104.0,0.2656,0.00013,22.34857]
[1778685653576,37.71,79340.17,104.0,0.26668,0.00013,22.39668]
[1778685653791,37.71,79340.17,104.0,0.26668,0.00013,22.39668]
[1778685659022,37.71,79345.66,104.0,0.26737,0.00013,22.42755]
[1778685659445,37.71,79345.66,104.0,0.26737,0.00013,22.42755]
[1778685662142,37.71,79350.3,104.0,0.26796,0.00013,22.45363]
[1778685663531,37.71,79352.9,104.0,0.26829,0.00013,22.4683]
[1778685664666,37.71,79371.55,104.0,0.27067,0.00013,22.57346]
[1778685665907,37.7,79361.85,104.0,0.26942,0.00013,22.51838]
[1778685667671,37.7,79361.85,104.0,0.26942,0.00013,22.51838]
[1778685668273,37.7,79361.94,104.0,0.26942,0.00013,22.51854]
[1778685669778,37.7,79360.46,104.0,0.26923,0.00013,22.51015]
[1778685674437,37.7,79358.38,104.0,0.26895,0.00013,22.49759]
[1778685677130,37.7,79348.75,104.0,0.2677,0.00013,22.44249]
[1778685685043,37.7,79345.2,104.0,0.26723,0.00013,22.42149]
[1778685686828,37.7,79345.2,104.0,0.26723,0.00013,22.42149]
[1778685690278,37.69,79346.95,104.0,0.26745,0.00013,22.43118]
[1778685690463,37.69,79346.95,104.0,0.26745,0.00013,22.43118]
[1778685691060,37.69,79346.63,104.0,0.2674,0.00013,22.4292]
[1778685691247,37.69,79346.63,104.0,0.2674,0.00013,22.4292]
[1778685691297,37.69,79346.63,104.0,0.2674,0.00013,22.4292]
[1778685691379,37.69,79346.63,104.0,0.2674,0.00013,22.4292]
[1778685691820,37.69,79346.63,104.0,0.2674,0.00013,22.4292]
[1778685691948,37.69,79340.17,104.0,0.26655,0.00013,22.38826]
[1778685694010,37.69,79340.31,104.0,0.26656,0.00013,22.38899]
[1778685694822,37.69,79340.31,104.0,0.26656,0.00013,22.38899]
[1778685698401,37.69,79340.87,104.0,0.26663,0.00013,22.39202]
[1778685700403,37.69,79342.71,104.0,0.26686,0.00013,22.40244]
[1778685703096,37.69,79344.33,104.0,0.26707,0.00013,22.41152]
[1778685703110,37.69,79344.33,104.0,0.26707,0.00013,22.41152]
[1778685704836,37.69,79348.91,104.0,0.26765,0.00013,22.43749]
[1778685706941,37.69,79353.97,104.0,0.2683,0.00013,22.46611]
[1778685708895,37.69,79353.88,104.0,0.26828,0.00013,22.46549]
[1778685713269,37.69,79356.63,104.0,0.26862,0.00013,22.48059]
[1778685715928,37.69,79361.89,104.0,0.26929,0.00013,22.50993]
[1778685715962,37.69,79361.89,104.0,0.26929,0.00013,22.50993]
[1778685716264,37.69,79373.57,104.0,0.27079,0.00013,22.57604]
[1778685718306,37.68,79377.01,104.0,0.27123,0.00013,22.59525]
[1778685719470,37.68,79375.57,104.0,0.27104,0.00013,22.5869]
[1778685721299,37.68,79364.99,104.0,0.26966,0.00013,22.52647]
[1778685726313,37.68,79363.72,104.0,0.26948,0.00013,22.51862]
[1778685726322,37.68,79363.72,104.0,0.26948,0.00013,22.51862]
[1778685726929,37.68,79363.38,104.0,0.26943,0.00013,22.51653]
[1778685732376,37.67,79366.74,104.0,0.26984,0.00013,22.53459]
[1778685733350,37.67,79366.74,104.0,0.26984,0.00013,22.53459]
[1778685734020,37.67,79366.42,104.0,0.26979,0.00013,22.53244]
[1778685734390,37.67,79355.65,104.0,0.26841,0.00013,22.47129]
[1778685735397,37.67,79347.01,104.0,0.2673,0.00013,22.42191]
[1778685735977,37.67,79347.01,104.0,0.2673,0.00013,22.42191]
[1778685736804,37.67,79347.01,104.0,0.2673,0.00013,22.42191]
[1778685739006,37.67,79344.84,104.0,0.26701,0.00013,22.40933]
[1778685742251,37.67,79343.9,104.0,0.26689,0.00013,22.40385]
[1778685743499,37.67,79345.51,104.0,0.2671,0.00013,22.41302]
[1778685744786,37.67,79346.39,104.0,0.26721,0.00013,22.41797]
[1778685749808,37.67,79345.27,104.0,0.26706,0.00013,22.41134]
[1778685750507,37.67,79345.35,104.0,0.26707,0.00013,22.41175]
[1778685755101,37.67,79341.01,104.0,0.26648,0.00013,22.38282]
[1778685760834,37.67,79347.61,104.0,0.26732,0.00013,22.42038]
[1778685765831,37.67,79346.37,104.0,0.26716,0.00013,22.41305]
[1778685768854,37.67,79337.43,104.0,0.26601,0.00013,22.36184]
[1778685770702,37.67,79342.21,104.0,0.26662,0.00013,22.38917]
[1778685772571,37.67,79346.68,104.0,0.26719,0.00013,22.41465]
[1778685772585,37.67,79346.68,104.0,0.26719,0.00013,22.41465]
[1778685774670,37.66,79357.59,104.0,0.26859,0.00013,22.47661]
[1778685775818,37.66,79357.59,104.0,0.26859,0.00013,22.47661]
[1778685777766,37.66,79348.39,104.0,0.2674,0.00013,22.42399]
[1778685780704,37.66,79348.36,104.0,0.2674,0.00013,22.42367]
[1778685785747,37.66,79345.24,104.0,0.26699,0.00013,22.40562]
[1778685790782,37.66,79348.74,104.0,0.26744,0.00013,22.42541]
[1778685793134,37.66,79348.06,104.0,0.26735,0.00013,22.42142]
[1778685798348,37.66,79346.47,104.0,0.26714,0.00013,22.41211]
[1778685798608,37.66,79346.47,104.0,0.26714,0.00013,22.41211]
[1778685799203,37.66,79344.53,104.0,0.26689,0.00013,22.40099]
[1778685804829,37.66,79337.74,104.0,0.26602,0.00013,22.36216]
[1778685809915,37.66,79347.71,104.0,0.26729,0.00013,22.41898]
[1778685810222,37.66,79347.71,104.0,0.26729,0.00013,22.41898]
[1778685813284,37.66,79356.4,104.0,0.26837,0.00013,22.46427]
[1778685814570,37.66,79360.1,104.0,0.26885,0.00013,22.48522]
[1778685819987,37.66,79359.53,104.0,0.26876,0.00013,22.48134]
[1778685825022,37.65,79369.73,104.0,0.27006,0.00013,22.53869]
[1778685826141,37.65,79363.82,104.0,0.26929,0.00013,22.50503]
[1778685832071,37.65,79357.68,104.0,0.26849,0.00013,22.46966]
[1778685837950,37.65,79357.66,104.0,0.26848,0.00013,22.46923]
[1778685839828,37.65,79356.4,104.0,0.26832,0.00013,22.46191]
[1778685845850,37.65,79355.78,104.0,0.26823,0.00013,22.45812]
[1778685848404,37.65,79368.52,104.0,0.26986,0.00013,22.5302]
[1778685848484,37.65,79368.52,104.0,0.26986,0.00013,22.5302]
[1778685848763,37.65,79368.52,104.0,0.26986,0.00013,22.5302]
[1778685848866,37.65,79368.52,104.0,0.26986,0.00013,22.5302]
[1778685848884,37.65,79368.52,104.0,0.26986,0.00013,22.5302]
[1778685848907,37.65,79368.52,104.0,0.26986,0.00013,22.5302]
[1778685848983,37.65,79368.52,104.0,0.26986,0.00013,22.5302]
[1778685848968,37.65,79369.21,104.0,0.26995,0.00013,22.53384]
[1778685849926,37.65,79369.21,104.0,0.26995,0.00013,22.53384]
[1778685850132,37.65,79370.57,104.0,0.27013,0.00013,22.54182]
[1778685850179,37.65,79370.57,104.0,0.27013,0.00013,22.54182]
[1778685850346,37.65,79370.57,104.0,0.27013,0.00013,22.54182]
[1778685850406,37.65,79370.57,104.0,0.27013,0.00013,22.54182]
[1778685850543,37.65,79370.57,104.0,0.27013,0.00013,22.54182]
[1778685850553,37.65,79370.57,104.0,0.27013,0.00013,22.54182]
[1778685851142,37.65,79368.52,104.0,0.26987,0.00013,22.53048]
[1778685851202,37.65,79368.52,104.0,0.26987,0.00013,22.53048]
[1778685852548,37.65,79362.58,104.0,0.26911,0.00013,22.49677]
[1778685852661,37.65,79362.58,104.0,0.26911,0.00013,22.49677]
[1778685852703,37.65,79362.58,104.0,0.26911,0.00013,22.49677]
[1778685852860,37.65,79358.97,104.0,0.26866,0.00013,22.47691]
[1778685853117,37.65,79358.97,104.0,0.26866,0.00013,22.47691]
[1778685853704,37.65,79358.97,104.0,0.26866,0.00013,22.47691]
[1778685853782,37.65,79358.97,104.0,0.26866,0.00013,22.47691]
[1778685853860,37.65,79345.26,104.0,0.2669,0.00013,22.39885]
[1778685854866,37.65,79345.26,104.0,0.2669,0.00013,22.39885]
[1778685855611,37.65,79342.08,104.0,0.2665,0.00013,22.38079]
[1778685855958,37.65,79342.08,104.0,0.2665,0.00013,22.38079]
[1778685856235,37.65,79341.26,104.0,0.26639,0.00013,22.37623]
[1778685856510,37.65,79341.26,104.0,0.26639,0.00013,22.37623]
[1778685856553,37.65,79341.26,104.0,0.26639,0.00013,22.37623]
[1778685857650,37.65,79341.06,104.0,0.26637,0.00013,22.37521]
[1778685857890,37.65,79341.06,104.0,0.26637,0.00013,22.37521]
[1778685859556,37.65,79330.2,104.0,0.26498,0.00013,22.31301]
[1778685860232,37.65,79330.46,104.0,0.26502,0.00013,22.31458]
[1778685862519,37.65,79321.77,104.0,0.26391,0.00013,22.26475]
[1778685863331,37.65,79316.19,104.0,0.26321,0.00013,22.23286]
[1778685864817,37.66,79316.35,104.0,0.26323,0.00013,22.23394]
[1778685864839,37.66,79316.35,104.0,0.26323,0.00013,22.23394]
[1778685865416,37.66,79314.48,104.0,0.263,0.00013,22.22332]
[1778685865687,37.66,79314.48,104.0,0.263,0.00013,22.22332]
[1778685865998,37.66,79305.88,104.0,0.26191,0.00013,22.1738]
[1778685866608,37.66,79305.88,104.0,0.26191,0.00013,22.1738]
[1778685868008,37.66,79299.42,104.0,0.2611,0.00013,22.13661]
[1778685869114,37.66,79301.91,104.0,0.26142,0.00013,22.15132]
[1778685870921,37.66,79301.1,104.0,0.26132,0.00013,22.14686]
[1778685871204,37.66,79300.96,104.0,0.26129,0.00013,22.14244]
[1778685872073,37.66,79300.96,104.0,0.26129,0.00013,22.14244]
[1778685877264,37.67,79298.97,104.0,0.26106,0.00013,22.13215]
[1778685877311,37.67,79298.97,104.0,0.26106,0.00013,22.13215]
[1778685877886,37.67,79298.97,104.0,0.26106,0.00013,22.13215]
[1778685878197,37.67,79299.35,104.0,0.26112,0.00013,22.13483]
[1778685883317,37.67,79307.36,104.0,0.26216,0.00013,22.18201]
[1778685887506,37.68,79314.01,104.0,0.26302,0.00013,22.22127]
[1778685887593,37.68,79314.01,104.0,0.26302,0.00013,22.22127]
[1778685887603,37.68,79314.01,104.0,0.26302,0.00013,22.22127]
[1778685887638,37.68,79314.01,104.0,0.26302,0.00013,22.22127]
[1778685888707,37.68,79317.29,104.0,0.26344,0.00013,22.24031]
[1778685894516,37.68,79322.83,104.0,0.26416,0.00013,22.27278]
[1778685899556,37.68,79324.65,104.0,0.2644,0.00013,22.2837]
[1778685901281,37.68,79324.16,104.0,0.26434,0.00013,22.28098]
[1778685906605,37.68,79322.57,104.0,0.26415,0.00013,22.27234]
[1778685908343,37.68,79323.98,104.0,0.26434,0.00013,22.28063]
[1778685908401,37.68,79323.98,104.0,0.26434,0.00013,22.28063]
[1778685908524,37.68,79323.98,104.0,0.26434,0.00013,22.28063]
[1778685908590,37.68,79323.98,104.0,0.26434,0.00013,22.28063]
[1778685908636,37.68,79323.98,104.0,0.26434,0.00013,22.28063]
[1778685910918,37.68,79337.96,104.0,0.26612,0.00013,22.3609]
[1778685914805,37.68,79334.75,104.0,0.26571,0.00013,22.34253]
[1778685916372,37.68,79335.32,104.0,0.26579,0.00013,22.34582]
[1778685918692,37.68,79321.98,104.0,0.26409,0.00013,22.2693]
[1778685921428,37.68,79319.97,104.0,0.26384,0.00013,22.25799]
[1778685924038,37.69,79320.43,104.0,0.2639,0.00013,22.26084]
[1778685924723,37.69,79320.75,104.0,0.26394,0.00013,22.26278]
[1778685926185,37.69,79317.59,104.0,0.26354,0.00013,22.24478]
[1778685926579,37.69,79317.59,104.0,0.26354,0.00013,22.24478]
[1778685927127,37.69,79317.59,104.0,0.26354,0.00013,22.24478]
[1778685927149,37.69,79317.59,104.0,0.26354,0.00013,22.24478]
[1778685927676,37.69,79311.76,104.0,0.2628,0.00013,22.21127]
[1778685928643,37.69,79303.74,104.0,0.26179,0.00013,22.16505]
[1778685929332,37.69,79300.47,104.0,0.26138,0.00013,22.14631]
[1778685931209,37.69,79293.85,104.0,0.26055,0.00013,22.10822]
[1778685931570,37.69,79293.85,104.0,0.26055,0.00013,22.10822]
[1778685933941,37.69,79289.5,104.0,0.25998,0.00013,22.07922]
[1778685934294,37.69,79284.98,104.0,0.25941,0.00013,22.05312]
[1778685935280,37.69,79279.5,104.0,0.25873,0.00013,22.02141]
[1778685935283,37.69,79279.5,104.0,0.25873,0.00013,22.02141]
[1778685936901,37.69,79277.16,104.0,0.25844,0.00013,22.00801]
[1778685938135,37.69,79276.34,104.0,0.25834,0.00013,22.0035]
[1778685938151,37.69,79276.34,104.0,0.25834,0.00013,22.0035]
[1778685941641,37.7,79274.38,104.0,0.25812,0.00013,21.99319]
[1778685942688,37.7,79276.43,104.0,0.25838,0.00013,22.00545]
[1778685942902,37.7,79276.43,104.0,0.25838,0.00013,22.00545]
[1778685947904,37.71,79269.61,104.0,0.25756,0.00013,21.96703]
[1778685952939,37.71,79273.67,104.0,0.25811,0.00013,21.99263]
[1778685957974,37.72,79277.73,104.0,0.25865,0.00013,22.01758]
[1778685961169,37.72,79276.77,104.0,0.25854,0.00013,22.01248]
[1778685964593,37.72,79277.75,104.0,0.25869,0.00013,22.01918]
[1778685964595,37.72,79277.75,104.0,0.25869,0.00013,22.01918]
[1778685964904,37.72,79277.75,104.0,0.25869,0.00013,22.01918]
[1778685966257,37.73,79272.87,104.0,0.25808,0.00013,21.99121]
[1778685967290,37.73,79274.0,104.0,0.25823,0.00013,21.99808]
[1778685971892,37.73,79275.01,104.0,0.25838,0.00013,22.00501]
[1778685974848,37.73,79264.48,104.0,0.25708,0.00013,21.94435]
[1778685977254,37.74,79255.41,104.0,0.25596,0.00013,21.89213]
[1778685982273,37.75,79253.46,104.0,0.25576,0.00013,21.8826]
[1778685991209,37.76,79253.29,104.0,0.25579,0.00013,21.88106]
[1778685996243,37.77,79252.68,104.0,0.25576,0.00013,21.87945]
[1778686001329,37.77,79258.54,104.0,0.25653,0.00013,21.91534]
[1778686005236,37.78,79260.79,104.0,0.25684,0.00013,21.92987]
[1778686013079,37.79,79255.57,104.0,0.25624,0.00013,21.90176]
[1778686019404,37.8,79257.4,104.0,0.25653,0.00013,21.91532]
[1778686024439,37.8,79256.99,104.0,0.25652,0.00013,21.91466]
[1778686026843,37.81,79257.87,104.0,0.25664,0.00013,21.92016]
[1778686026970,37.81,79257.87,104.0,0.25664,0.00013,21.92016]
[1778686032449,37.81,79256.32,104.0,0.25648,0.00013,21.91284]
[1778686033152,37.81,79256.32,104.3,0.25648,0.00013,21.91284]
[1778686033236,37.81,79255.21,104.3,0.25636,0.00013,21.90689]
[1778686033357,37.81,79255.21,104.3,0.25636,0.00013,21.90689]
[1778686033399,37.81,79255.21,104.3,0.25636,0.00013,21.90689]
[1778686033673,37.81,79255.21,104.3,0.25636,0.00013,21.90689]
[1778686034213,37.81,79255.21,104.3,0.25636,0.00013,21.90689]
[1778686034278,37.81,79245.17,104.3,0.2551,0.00012,21.84806]
[1778686034711,37.81,79245.17,104.3,0.2551,0.00012,21.84806]
[1778686034714,37.81,79245.17,104.3,0.2551,0.00012,21.84806]
[1778686038980,37.81,79237.65,104.3,0.25415,0.00012,21.80327]
[1778686042429,37.81,79232.1,104.3,0.25345,0.00012,21.77032]
[1778686044961,37.81,79233.0,104.3,0.25356,0.00012,21.77548]
[1778686046014,37.81,79233.1,104.3,0.25357,0.00012,21.77594]
[1778686048135,37.81,79231.1,104.3,0.25332,0.00012,21.76404]
[1778686048288,37.81,79231.1,104.3,0.25332,0.00012,21.76404]
[1778686050788,37.81,79227.44,104.3,0.25286,0.00012,21.74237]
[1778686050818,37.81,79227.44,104.3,0.25286,0.00012,21.74237]
[1778686050901,37.81,79227.44,104.3,0.25286,0.00012,21.74237]
[1778686051662,37.81,79242.19,104.3,0.25467,0.00012,21.82508]
[1778686053682,37.81,79246.9,104.3,0.25526,0.00012,21.85263]
[1778686053970,37.81,79246.9,104.3,0.25526,0.00012,21.85263]
[1778686054266,37.81,79246.9,104.3,0.25526,0.00012,21.85263]
[1778686054297,37.81,79245.45,104.3,0.25507,0.00012,21.84385]
[1778686054595,37.81,79245.45,104.3,0.25507,0.00012,21.84385]
[1778686055271,37.81,79245.45,104.3,0.25507,0.00012,21.84385]
[1778686056921,37.81,79251.81,104.3,0.25587,0.00013,21.88146]
[1778686057078,37.81,79251.81,104.3,0.25587,0.00013,21.88146]
[1778686057181,37.81,79251.81,104.3,0.25587,0.00013,21.88146]
[1778686057229,37.81,79253.06,104.3,0.25604,0.00013,21.88937]
[1778686058818,37.81,79255.9,104.3,0.2564,0.00013,21.90599]
[1778686059213,37.81,79255.9,104.3,0.2564,0.00013,21.90599]
[1778686059229,37.81,79265.44,104.3,0.2576,0.00013,21.9621]
[1778686059365,37.81,79265.44,104.3,0.2576,0.00013,21.9621]
[1778686060119,37.81,79265.44,104.3,0.2576,0.00013,21.9621]
[1778686060518,37.82,79270.93,104.3,0.2583,0.00013,21.99475]
[1778686060558,37.82,79270.93,104.3,0.2583,0.00013,21.99475]
[1778686067220,37.82,79263.9,104.3,0.25746,0.00013,21.95526]
[1778686067242,37.82,79263.9,104.3,0.25746,0.00013,21.95526]
[1778686067268,37.82,79263.9,104.3,0.25746,0.00013,21.95526]
[1778686067497,37.82,79268.29,104.3,0.25801,0.00013,21.98115]
[1778686067714,37.82,79268.29,104.3,0.25801,0.00013,21.98115]
[1778686067878,37.82,79268.29,104.3,0.25801,0.00013,21.98115]
[1778686067903,37.82,79268.29,104.3,0.25801,0.00013,21.98115]
[1778686068001,37.82,79277.98,104.3,0.25924,0.00013,22.03806]
[1778686069936,37.82,79285.73,104.3,0.26022,0.00013,22.083]
[1778686070100,37.82,79285.73,104.3,0.26022,0.00013,22.083]
[1778686070245,37.82,79285.73,104.3,0.26022,0.00013,22.083]
[1778686070266,37.83,79288.18,104.3,0.26054,0.00013,22.09754]
[1778686071275,37.83,79288.18,104.3,0.26054,0.00013,22.09754]
[1778686071801,37.83,79289.27,104.3,0.26068,0.00013,22.10408]
[1778686073312,37.83,79289.27,104.3,0.26068,0.00013,22.10408]
[1778686080147,37.83,79289.49,104.3,0.26073,0.00013,22.10632]
[1778686081383,37.83,79285.95,104.3,0.26029,0.00013,22.08611]
[1778686082305,37.83,79285.95,104.3,0.26029,0.00013,22.08611]
[1778686089984,37.84,79282.86,104.3,0.25993,0.00013,22.06968]
[1778686090041,37.84,79283.87,104.3,0.26006,0.00013,22.07571]
[1778686090476,37.84,79283.87,104.3,0.26006,0.00013,22.07571]
[1778686091508,37.84,79290.35,104.3,0.26089,0.00013,22.11346]
[1778686091613,37.84,79290.35,104.3,0.26089,0.00013,22.11346]
[1778686092277,37.84,79290.35,104.3,0.26089,0.00013,22.11346]
[1778686095309,37.84,79304.45,104.3,0.26268,0.00013,22.19529]
[1778686095812,37.84,79304.61,104.3,0.2627,0.00013,22.19634]
[1778686095867,37.84,79304.61,104.3,0.2627,0.00013,22.19634]
[1778686096009,37.84,79304.61,104.3,0.2627,0.00013,22.19634]
[1778686096178,37.84,79304.61,104.3,0.2627,0.00013,22.19634]
[1778686097425,37.84,79309.78,104.3,0.26337,0.00013,22.22631]
[1778686097546,37.84,79309.78,104.3,0.26337,0.00013,22.22631]
[1778686097549,37.84,79309.78,104.3,0.26337,0.00013,22.22631]
[1778686098139,37.84,79309.78,104.3,0.26337,0.00013,22.22631]
[1778686098180,37.84,79300.15,104.3,0.26215,0.00013,22.17103]
[1778686098698,37.84,79300.15,104.3,0.26215,0.00013,22.17103]
[1778686098701,37.84,79300.15,104.3,0.26215,0.00013,22.17103]
[1778686098773,37.84,79300.15,104.3,0.26215,0.00013,22.17103]
[1778686098778,37.84,79300.15,104.3,0.26215,0.00013,22.17103]
[1778686098822,37.84,79300.15,104.3,0.26215,0.00013,22.17103]
[1778686098974,37.84,79300.15,104.3,0.26215,0.00013,22.17103]
[1778686099014,37.84,79300.15,104.3,0.26215,0.00013,22.17103]
[1778686099212,37.84,79288.6,104.3,0.26069,0.00013,22.10453]
[1778686099428,37.84,79288.6,104.3,0.26069,0.00013,22.10453]
[1778686099629,37.84,79288.6,104.3,0.26069,0.00013,22.10453]
[1778686100229,37.84,79288.6,104.3,0.26069,0.00013,22.10453]
[1778686100295,37.84,79272.0,104.3,0.25861,0.00013,22.00843]
[1778686101328,37.84,79272.0,104.3,0.25861,0.00013,22.00843]
[1778686101448,37.85,79268.59,104.3,0.25818,0.00013,21.98884]
[1778686105071,37.85,79264.86,104.3,0.25774,0.00013,21.96796]
[1778686105262,37.85,79264.86,104.3,0.25774,0.00013,21.96796]
[1778686105318,37.85,79264.86,104.3,0.25774,0.00013,21.96796]
[1778686105263,37.85,79265.65,104.3,0.25784,0.00013,21.97284]
[1778686105545,37.85,79265.65,104.3,0.25784,0.00013,21.97284]
[1778686106313,37.85,79265.65,104.3,0.25784,0.00013,21.97284]
[1778686106043,37.85,79272.62,104.3,0.25872,0.00013,22.01366]
[1778686107616,37.85,79276.35,104.3,0.2592,0.00013,22.03554]
[1778686109569,37.85,79275.64,104.3,0.25912,0.00013,22.03183]
[1778686110674,37.85,79278.96,104.3,0.25954,0.00013,22.0513]
[1778686111241,37.85,79278.96,104.3,0.25954,0.00013,22.0513]
[1778686114198,37.86,79278.92,104.3,0.25952,0.00013,22.04752]
[1778686114233,37.86,79278.92,104.3,0.25952,0.00013,22.04752]
[1778686114240,37.86,79278.92,104.3,0.25952,0.00013,22.04752]
[1778686114278,37.86,79278.92,104.3,0.25952,0.00013,22.04752]
[1778686116116,37.86,79267.42,104.3,0.25809,0.00013,21.98132]
[1778686120618,37.86,79266.05,104.3,0.25794,0.00013,21.97438]
[1778686120694,37.86,79266.05,104.3,0.25794,0.00013,21.97438]
[1778686121151,37.86,79262.13,104.3,0.25745,0.00013,21.95172]
[1778686124150,37.86,79256.1,104.3,0.2567,0.00013,21.91696]
[1778686129207,37.87,79256.04,104.3,0.25673,0.00013,21.91796]
[1778686134125,37.87,79257.27,104.3,0.2569,0.00013,21.92599]
[1778686134151,37.87,79257.27,104.3,0.2569,0.00013,21.92599]
[1778686134242,37.87,79258.28,104.3,0.25703,0.00013,21.93209]
[1778686139277,37.88,79263.3,104.3,0.25769,0.00013,21.96268]
[1778686141651,37.88,79263.26,104.3,0.2577,0.00013,21.96296]
[1778686144174,37.88,79267.19,104.3,0.2582,0.00013,21.98632]
[1778686146168,37.88,79266.46,104.3,0.25812,0.00013,21.98253]
[1778686146328,37.89,79278.4,104.3,0.25962,0.00013,22.05206]
[1778686146668,37.89,79278.4,104.3,0.25962,0.00013,22.05206]
[1778686146799,37.89,79278.4,104.3,0.25962,0.00013,22.05206]
[1778686146902,37.89,79278.4,104.3,0.25962,0.00013,22.05206]
[1778686147778,37.89,79286.11,104.3,0.2606,0.00013,22.09682]
[1778686149319,37.89,79288.46,104.3,0.2609,0.00013,22.1105]
[1778686149540,37.89,79292.47,104.3,0.26141,0.00013,22.13374]
[1778686149998,37.89,79292.47,104.3,0.26141,0.00013,22.13374]
[1778686150001,37.89,79292.47,104.3,0.26141,0.00013,22.13374]
[1778686150011,37.89,79292.47,104.3,0.26141,0.00013,22.13374]
[1778686150022,37.89,79292.47,104.3,0.26141,0.00013,22.13374]
[1778686150027,37.89,79292.47,104.3,0.26141,0.00013,22.13374]
[1778686150177,37.89,79292.47,104.3,0.26141,0.00013,22.13374]
[1778686150310,37.89,79292.47,104.3,0.26141,0.00013,22.13374]
[1778686150356,37.89,79292.81,104.3,0.26145,0.00013,22.13577]
[1778686150780,37.89,79292.81,104.3,0.26145,0.00013,22.13577]
[1778686151216,37.89,79292.81,104.3,0.26145,0.00013,22.13577]
[1778686151626,37.89,79292.75,104.3,0.26145,0.00013,22.13559]
[1778686154949,37.89,79293.38,104.3,0.26154,0.00013,22.13971]
[1778686160426,37.89,79296.21,104.3,0.26192,0.00013,22.15696]
[1778686165465,37.9,79296.52,104.3,0.26197,0.00013,22.15942]
[1778686168122,37.9,79295.99,104.3,0.26191,0.00013,22.15651]
[1778686168232,37.9,79295.99,104.3,0.26191,0.00013,22.15651]
[1778686169256,37.9,79294.21,104.3,0.26169,0.00013,22.14655]
[1778686169703,37.9,79287.04,104.3,0.26079,0.00013,22.1054]
[1778686169902,37.9,79287.04,104.3,0.26079,0.00013,22.1054]
[1778686169951,37.9,79287.04,104.3,0.26079,0.00013,22.1054]
[1778686171417,37.9,79276.9,104.3,0.2595,0.00013,22.04313]
[1778686172284,37.9,79276.9,104.3,0.2595,0.00013,22.04313]
[1778686174786,37.9,79272.82,104.3,0.259,0.00013,22.02004]
[1778686174847,37.9,79272.82,104.3,0.259,0.00013,22.02004]
[1778686174883,37.9,79272.42,104.3,0.25895,0.00013,22.018]
[1778686175651,37.9,79272.42,104.3,0.25895,0.00013,22.018]
[1778686176079,37.9,79272.42,104.3,0.25895,0.00013,22.018]
[1778686176667,37.91,79270.84,104.3,0.25876,0.00013,22.00923]
[1778686177235,37.91,79270.84,104.3,0.25876,0.00013,22.00923]
[1778686178774,37.91,79260.26,104.3,0.25744,0.00013,21.94799]
[1778686185582,37.91,79260.75,104.3,0.25755,0.00013,21.9527]
[1778686186258,37.91,79260.75,104.3,0.25755,0.00013,21.9527]
[1778686190665,37.92,79259.1,104.3,0.25737,0.00013,21.94437]
[1778686191145,37.92,79259.1,104.3,0.25737,0.00013,21.94437]
[1778686191963,37.92,79258.17,104.3,0.25726,0.00013,21.93949]
[1778686194113,37.92,79253.74,104.3,0.25672,0.00012,21.91397]
[1778686199422,37.93,79254.31,104.3,0.25681,0.00012,21.91849]
[1778686200826,37.93,79254.39,104.3,0.25683,0.00012,21.91941]
[1778686200831,37.93,79254.39,104.3,0.25683,0.00012,21.91941]
[1778686200890,37.93,79254.39,104.3,0.25683,0.00012,21.91941]
[1778686201110,37.93,79254.39,104.3,0.25683,0.00012,21.91941]
[1778686201241,37.93,79254.39,104.3,0.25683,0.00012,21.91941]
[1778686201261,37.93,79254.39,104.3,0.25683,0.00012,21.91941]
[1778686201349,37.93,79254.39,104.3,0.25683,0.00012,21.91941]
[1778686201438,37.93,79253.7,104.3,0.25676,0.00012,21.91579]
[1778686201498,37.93,79253.7,104.3,0.25676,0.00012,21.91579]
[1778686201648,37.93,79253.7,104.3,0.25676,0.00012,21.91579]
[1778686201881,37.93,79253.7,104.3,0.25676,0.00012,21.91579]
[1778686201904,37.93,79253.7,104.3,0.25676,0.00012,21.91579]
[1778686202289,37.93,79253.7,104.3,0.25676,0.00012,21.91579]
[1778686202339,37.93,79240.44,104.3,0.25511,0.00012,21.83862]
[1778686202724,37.93,79231.81,104.3,0.25404,0.00012,21.78805]
[1778686205175,37.93,79226.35,104.3,0.25336,0.00012,21.75631]
[1778686205253,37.93,79226.35,104.3,0.25336,0.00012,21.75631]
[1778686205276,37.93,79227.75,104.3,0.25355,0.00012,21.76522]
[1778686205491,37.93,79227.75,104.3,0.25355,0.00012,21.76522]
[1778686205745,37.93,79232.12,104.3,0.2541,0.00012,21.79087]
[1778686210780,37.94,79228.61,104.3,0.25369,0.00012,21.77182]
[1778686215815,37.95,79226.32,104.3,0.25345,0.00012,21.76004]
[1778686220080,37.95,79228.62,104.3,0.25376,0.00012,21.77488]
[1778686220643,37.95,79228.59,104.3,0.25377,0.00012,21.77504]
[1778686222781,37.95,79228.79,104.3,0.2538,0.00012,21.77654]
[1778686222831,37.95,79228.79,104.3,0.2538,0.00012,21.77654]
[1778686222878,37.95,79228.79,104.3,0.2538,0.00012,21.77654]
[1778686222879,37.95,79228.79,104.3,0.2538,0.00012,21.77654]
[1778686222922,37.95,79228.79,104.3,0.2538,0.00012,21.77654]
[1778686222928,37.95,79228.79,104.3,0.2538,0.00012,21.77654]
[1778686222987,37.95,79228.79,104.3,0.2538,0.00012,21.77654]
[1778686223075,37.95,79228.79,104.3,0.2538,0.00012,21.77654]
[1778686223202,37.95,79228.79,104.3,0.2538,0.00012,21.77654]
[1778686223249,37.95,79228.79,104.3,0.2538,0.00012,21.77654]
[1778686223476,37.95,79228.79,104.3,0.2538,0.00012,21.77654]
[1778686223391,37.96,79224.89,104.3,0.25332,0.00012,21.75397]
[1778686223568,37.96,79224.89,104.3,0.25332,0.00012,21.75397]
[1778686223622,37.96,79224.89,104.3,0.25332,0.00012,21.75397]
[1778686223820,37.96,79224.89,104.3,0.25332,0.00012,21.75397]
[1778686223980,37.96,79224.89,104.3,0.25332,0.00012,21.75397]
[1778686224105,37.96,79224.89,104.3,0.25332,0.00012,21.75397]
[1778686224198,37.96,79218.14,104.3,0.2525,0.00012,21.71497]
[1778686225408,37.96,79218.14,104.3,0.2525,0.00012,21.71497]
[1778686225436,37.96,79218.14,104.3,0.2525,0.00012,21.71497]
[1778686227377,37.96,79229.65,104.3,0.25395,0.00012,21.78374]
[1778686228701,37.96,79232.56,104.3,0.25431,0.00012,21.8008]
[1778686230337,37.97,79226.44,104.3,0.25357,0.00012,21.76555]
[1778686230362,37.97,79226.44,104.3,0.25357,0.00012,21.76555]
[1778686230427,37.97,79226.44,104.3,0.25357,0.00012,21.76555]
[1778686230447,37.97,79226.44,104.3,0.25357,0.00012,21.76555]
[1778686230503,37.97,79221.87,104.3,0.25301,0.00012,21.73906]
[1778686230667,37.97,79221.87,104.3,0.25301,0.00012,21.73906]
[1778686230733,37.97,79221.87,104.3,0.25301,0.00012,21.73906]
[1778686231209,37.97,79221.87,104.3,0.25301,0.00012,21.73906]
[1778686231214,37.97,79221.87,104.3,0.25301,0.00012,21.73906]
[1778686232272,37.97,79215.28,104.3,0.25217,0.00012,21.69647]
[1778686233948,37.97,79224.39,104.3,0.25332,0.00012,21.75089]
[1778686236108,37.97,79223.66,104.3,0.25324,0.00012,21.74701]
[1778686237668,37.97,79225.15,104.3,0.25344,0.00012,21.75648]
[1778686239297,37.98,79224.64,104.3,0.25338,0.00012,21.75384]
[1778686239499,37.98,79225.17,104.3,0.25346,0.00012,21.75766]
[1778686239992,37.98,79234.47,104.3,0.25462,0.00012,21.81215]
[1778686241208,37.98,79234.47,104.3,0.25462,0.00012,21.81215]
[1778686241227,37.98,79234.47,104.3,0.25462,0.00012,21.81215]
[1778686241234,37.98,79234.47,104.3,0.25462,0.00012,21.81215]
[1778686241367,37.98,79234.47,104.3,0.25462,0.00012,21.81215]
[1778686241482,37.98,79234.47,104.3,0.25462,0.00012,21.81215]
[1778686241504,37.98,79238.77,104.3,0.25517,0.00012,21.83793]
[1778686241610,37.98,79238.77,104.3,0.25517,0.00012,21.83793]
[1778686242198,37.98,79238.77,104.3,0.25517,0.00012,21.83793]
[1778686242390,37.98,79238.77,104.3,0.25517,0.00012,21.83793]
[1778686242475,37.98,79221.2,104.3,0.25299,0.00012,21.73526]
[1778686242799,37.98,79221.2,104.3,0.25299,0.00012,21.73526]
[1778686243875,37.98,79218.01,104.3,0.2526,0.00012,21.71651]
[1778686244151,37.98,79218.01,104.3,0.2526,0.00012,21.71651]
[1778686244182,37.98,79218.01,104.3,0.2526,0.00012,21.71651]
[1778686247493,37.99,79210.16,104.3,0.25165,0.00012,21.67145]
[1778686248061,37.99,79208.99,104.3,0.25153,0.00012,21.66541]
[1778686253096,38.0,79204.56,104.3,0.25103,0.00012,21.64148]
[1778686254418,38.0,79204.56,104.3,0.25103,0.00012,21.64148]
[1778686255110,38.0,79210.13,104.3,0.25173,0.00012,21.67515]
[1778686260289,38.01,79212.0,104.3,0.252,0.00012,21.68786]
[1778686261394,38.01,79211.87,104.3,0.25199,0.00012,21.68751]
[1778686267194,38.02,79215.25,104.3,0.25247,0.00012,21.71019]
[1778686272231,38.03,79216.56,104.3,0.25268,0.00012,21.71987]
[1778686276453,38.03,79216.08,104.3,0.25265,0.00012,21.71823]
[1778686280225,38.04,79219.5,104.3,0.2531,0.00012,21.73983]
[1778686284315,38.04,79228.26,104.3,0.25423,0.00012,21.79288]
[1778686289350,38.05,79227.38,104.3,0.25415,0.00012,21.78927]
[1778686290201,38.05,79227.38,104.3,0.25415,0.00012,21.78927]
[1778686290218,38.05,79227.38,104.3,0.25415,0.00012,21.78927]
[1778686290357,38.05,79232.22,104.3,0.25476,0.00012,21.81787]
[1778686290727,38.05,79232.22,104.3,0.25476,0.00012,21.81787]
[1778686293580,38.05,79238.63,104.3,0.25555,0.00012,21.8522]
[1778686294385,38.06,79236.43,104.3,0.25528,0.00012,21.83962]
[1778686296051,38.06,79235.35,104.3,0.25515,0.00012,21.83359]
[1778686298030,38.06,79225.18,104.3,0.25391,0.00012,21.77477]
[1778686300913,38.06,79225.06,104.3,0.25391,0.00012,21.77508]
[1778686301017,38.06,79225.06,104.3,0.25391,0.00012,21.77508]
[1778686301427,38.06,79225.06,104.3,0.25391,0.00012,21.77508]
[1778686306469,38.07,79218.11,104.3,0.2531,0.00012,21.73657]
[1778686307695,38.07,79215.51,104.3,0.25279,0.00012,21.7217]
[1778686309929,38.08,79216.85,104.3,0.25297,0.00012,21.73031]
[1778686315532,38.08,79211.98,104.3,0.25242,0.00012,21.70411]
[1778686318846,38.09,79209.3,104.3,0.25212,0.00012,21.68959]
[1778686319526,38.09,79209.3,104.3,0.25212,0.00012,21.68959]
[1778686321134,38.09,79219.26,104.3,0.25336,0.00012,21.74877]
[1778686326609,38.1,79221.48,104.3,0.25368,0.00012,21.76371]
[1778686329547,38.1,79223.22,104.3,0.25391,0.00012,21.77421]
[1778686334665,38.11,79226.28,104.3,0.25433,0.00012,21.7942]
[1778686336648,38.11,79226.33,104.3,0.25435,0.00012,21.79507]
[1778686336683,38.11,79226.33,104.3,0.25435,0.00012,21.79507]
[1778686336696,38.11,79226.53,104.3,0.25437,0.00012,21.79624]
[1778686342210,38.12,79225.09,104.3,0.25422,0.00012,21.789]
[1778686343962,38.12,79227.09,104.3,0.2545,0.00012,21.80221]
[1778686344169,38.12,79227.09,104.3,0.2545,0.00012,21.80221]
[1778686344505,38.12,79233.0,104.3,0.25525,0.00012,21.83707]
[1778686346367,38.12,79235.84,104.3,0.25561,0.00012,21.85401]
[1778686346385,38.13,79239.32,104.3,0.25605,0.00012,21.87462]
[1778686348433,38.13,79237.15,104.3,0.25578,0.00012,21.86201]
[1778686351624,38.13,79227.35,104.3,0.25459,0.00012,21.80631]
[1778686358317,38.14,79225.61,104.3,0.2544,0.00012,21.79428]
[1778686359972,38.14,79225.51,104.3,0.2544,0.00012,21.79443]
[1778686361005,38.14,79230.02,104.3,0.25497,0.00012,21.82108]
[1778686363955,38.15,79233.78,104.3,0.25546,0.00012,21.84392]
[1778686364259,38.15,79233.78,104.3,0.25546,0.00012,21.84392]
[1778686364359,38.15,79234.05,104.3,0.25551,0.00012,21.8462]
[1778686365576,38.15,79251.94,104.3,0.25774,0.00012,21.95021]
[1778686366654,38.15,79247.57,104.3,0.2572,0.00012,21.92524]
[1778686367208,38.15,79247.57,104.3,0.2572,0.00012,21.92524]
[1778686367309,38.15,79240.05,104.3,0.25627,0.00012,21.88192]
[1778686368195,38.15,79240.05,104.3,0.25627,0.00012,21.88192]
[1778686368237,38.15,79240.05,104.3,0.25627,0.00012,21.88192]
[1778686370079,38.15,79231.42,104.3,0.25521,0.00012,21.83211]
[1778686375334,38.16,79223.61,104.3,0.25429,0.00012,21.78865]
[1778686384607,38.17,79221.19,104.3,0.25405,0.00012,21.77753]
[1778686391653,38.19,79218.45,104.3,0.25378,0.00012,21.76446]
[1778686397905,38.19,79227.72,104.3,0.25497,0.00012,21.82054]
[1778686404157,38.2,79226.8,104.3,0.25491,0.00012,21.81729]
[1778686406644,38.2,79226.82,104.3,0.25491,0.00012,21.81771]
[1778686406923,38.2,79226.87,104.3,0.25493,0.00012,21.8186]
[1778686407613,38.21,79233.42,104.3,0.25575,0.00012,21.85704]
[1778686413220,38.21,79235.68,104.3,0.25604,0.00012,21.86774]
[1778686414050,38.21,79235.68,104.3,0.25604,0.00012,21.86774]
[1778686414227,38.21,79234.62,104.3,0.25592,0.00012,21.86193]
[1778686419518,38.22,79233.35,104.3,0.25579,0.00012,21.85581]
[1778686419629,38.22,79233.35,104.3,0.25579,0.00012,21.85581]
[1778686423278,38.22,79232.04,104.3,0.25565,0.00012,21.84922]
[1778686424381,38.22,79232.18,104.3,0.25567,0.00012,21.8503]
[1778686424423,38.22,79233.25,104.3,0.25581,0.00012,21.85676]
[1778686425220,38.22,79233.25,104.3,0.25581,0.00012,21.85676]
[1778686428244,38.23,79243.6,104.3,0.25712,0.00012,21.9176]
[1778686430907,38.23,79243.04,104.3,0.25707,0.00012,21.9152]
[1778686430943,38.23,79243.04,104.3,0.25707,0.00012,21.9152]
[1778686431141,38.23,79243.04,104.3,0.25707,0.00012,21.9152]
[1778686431163,38.23,79243.04,104.3,0.25707,0.00012,21.9152]
[1778686431167,38.23,79243.04,104.3,0.25707,0.00012,21.9152]
[1778686431994,38.23,79248.53,104.3,0.25775,0.00012,21.9469]
[1778686432050,38.23,79248.53,104.3,0.25775,0.00012,21.9469]
[1778686432076,38.23,79248.53,104.3,0.25775,0.00012,21.9469]
[1778686432356,38.23,79248.53,104.3,0.25775,0.00012,21.9469]
[1778686433834,38.23,79245.62,104.3,0.2574,0.00012,21.93088]
[1778686434744,38.24,79245.59,104.3,0.25741,0.00012,21.93097]
[1778686440011,38.24,79247.0,104.3,0.25761,0.00012,21.9404]
[1778686440019,38.24,79247.0,104.3,0.25761,0.00012,21.9404]
[1778686440968,38.24,79245.74,104.3,0.25746,0.00012,21.93339]
[1778686441355,38.24,79245.74,104.3,0.25746,0.00012,21.93339]
[1778686445695,38.25,79243.2,104.3,0.25717,0.00012,21.91986]
[1778686446369,38.25,79242.49,104.3,0.25709,0.00012,21.91604]
[1778686448228,38.25,79241.8,104.3,0.25702,0.00012,21.91263]
[1778686453519,38.26,79245.25,104.3,0.25748,0.00012,21.93423]
[1778686458554,38.26,79244.83,104.3,0.25746,0.00012,21.93313]
[1778686463589,38.27,79239.13,104.3,0.25678,0.00012,21.90165]
[1778686468600,38.27,79245.09,104.3,0.25755,0.00012,21.93725]
[1778686469997,38.27,79249.71,104.3,0.25814,0.00012,21.96438]
[1778686470325,38.27,79249.71,104.3,0.25814,0.00012,21.96438]
[1778686470351,38.27,79249.71,104.3,0.25814,0.00012,21.96438]
[1778686470408,38.27,79249.71,104.3,0.25814,0.00012,21.96438]
[1778686471089,38.27,79256.65,104.3,0.259,0.00012,22.00453]
[1778686471097,38.27,79256.65,104.3,0.259,0.00012,22.00453]
[1778686471115,38.27,79256.65,104.3,0.259,0.00012,22.00453]
[1778686471121,38.27,79256.65,104.3,0.259,0.00012,22.00453]
[1778686473126,38.28,79265.24,104.3,0.26005,0.00012,22.05006]
[1778686475356,38.28,79267.14,104.3,0.2603,0.00012,22.06122]
[1778686475935,38.28,79269.43,104.3,0.26058,0.00012,22.07445]
[1778686477035,38.28,79270.07,104.3,0.26067,0.00012,22.07821]
[1778686479127,38.28,79272.11,104.3,0.26093,0.00012,22.09007]
[1778686479324,38.28,79272.11,104.3,0.26093,0.00012,22.09007]
[1778686481901,38.28,79281.47,104.3,0.2621,0.00013,22.14365]
[1778686482866,38.28,79277.63,104.3,0.26162,0.00013,22.12178]
[1778686483281,38.28,79277.63,104.3,0.26162,0.00013,22.12178]
[1778686484336,38.28,79275.98,104.3,0.26142,0.00012,22.11241]
[1778686484375,38.28,79275.98,104.3,0.26142,0.00012,22.11241]
[1778686489772,38.28,79274.8,104.3,0.26128,0.00012,22.10606]
[1778686494807,38.28,79275.45,104.3,0.26136,0.00012,22.11004]
[1778686499842,38.28,79275.69,104.3,0.2614,0.00012,22.11164]
[1778686504877,38.28,79274.2,104.3,0.26122,0.00012,22.1034]
[1778686509912,38.29,79278.48,104.3,0.26176,0.00013,22.12805]
[1778686514947,38.29,79274.87,104.3,0.26131,0.00012,22.10769]
[1778686519985,38.29,79271.51,104.3,0.2609,0.00012,22.08884]
[1778686521017,38.29,79271.51,104.3,0.2609,0.00012,22.08884]
[1778686521019,38.29,79271.51,104.3,0.2609,0.00012,22.08884]
[1778686521049,38.29,79271.51,104.3,0.2609,0.00012,22.08884]
[1778686521765,38.29,79271.51,104.3,0.2609,0.00012,22.08884]
[1778686524891,38.29,79264.3,104.3,0.26001,0.00012,22.04798]
[1778686524914,38.29,79264.3,104.3,0.26001,0.00012,22.04798]
[1778686525161,38.29,79264.3,104.3,0.26001,0.00012,22.04798]
[1778686526524,38.29,79263.53,104.3,0.25992,0.00012,22.04368]
[1778686526663,38.29,79263.53,104.3,0.25992,0.00012,22.04368]
[1778686526721,38.29,79263.53,104.3,0.25992,0.00012,22.04368]
[1778686527026,38.29,79262.5,104.3,0.2598,0.00012,22.03803]
[1778686527514,38.29,79258.24,104.3,0.25927,0.00012,22.01366]
[1778686528586,38.29,79258.24,104.3,0.25927,0.00012,22.01366]
[1778686528662,38.29,79245.7,104.3,0.25771,0.00012,21.9417]
[1778686529327,38.29,79245.7,104.3,0.25771,0.00012,21.9417]
[1778686531001,38.29,79247.46,104.3,0.25793,0.00012,21.95197]
[1778686537105,38.3,79241.98,104.3,0.25725,0.00012,21.91745]
[1778686539030,38.3,79242.1,104.3,0.25727,0.00012,21.91833]
[1778686544154,38.3,79242.13,104.3,0.2573,0.00012,21.9197]
[1778686549189,38.31,79247.2,104.3,0.25795,0.00012,21.94981]
[1778686554224,38.31,79245.63,104.3,0.25777,0.00012,21.94163]
[1778686555076,38.31,79245.63,104.3,0.25777,0.00012,21.94163]
[1778686557076,38.31,79246.81,104.3,0.25792,0.00012,21.9486]
[1778686557245,38.31,79245.37,104.3,0.25775,0.00012,21.94066]
[1778686559917,38.31,79246.38,104.3,0.25789,0.00012,21.94702]
[1778686564983,38.32,79246.48,104.3,0.25794,0.00012,21.94897]
[1778686564995,38.32,79246.48,104.3,0.25794,0.00012,21.94897]
[1778686566227,38.32,79249.44,104.3,0.25831,0.00012,21.96654]
[1778686566533,38.32,79249.44,104.3,0.25831,0.00012,21.96654]
[1778686568234,38.32,79248.83,104.3,0.25824,0.00012,21.96328]
[1778686568857,38.32,79249.34,104.3,0.25831,0.00012,21.96647]
[1778686569085,38.32,79249.34,104.3,0.25831,0.00012,21.96647]
[1778686570244,38.32,79253.13,104.3,0.25879,0.00012,21.9885]
[1778686570382,38.32,79253.13,104.3,0.25879,0.00012,21.9885]
[1778686570936,38.33,79256.82,104.3,0.25926,0.00012,22.01015]
[1778686573112,38.33,79258.65,104.3,0.25949,0.00012,22.02085]
[1778686573127,38.33,79258.65,104.3,0.25949,0.00012,22.02085]
[1778686574818,38.33,79263.62,104.3,0.26012,0.00012,22.04951]
[1778686576928,38.33,79263.97,104.3,0.26017,0.00012,22.05201]
[1778686577356,38.33,79263.97,104.3,0.26017,0.00012,22.05201]
[1778686578354,38.33,79264.94,104.3,0.2603,0.00012,22.05786]
[1778686578987,38.33,79258.5,104.3,0.2595,0.00012,22.02114]
[1778686583374,38.33,79257.56,104.3,0.2594,0.00012,22.01653]
[1778686584580,38.33,79258.75,104.3,0.25955,0.00012,22.02354]
[1778686585154,38.34,79263.48,104.3,0.26015,0.00012,22.05079]
[1778686585202,38.34,79263.48,104.3,0.26015,0.00012,22.05079]
[1778686585342,38.34,79263.48,104.3,0.26015,0.00012,22.05079]
[1778686585669,38.34,79263.48,104.3,0.26015,0.00012,22.05079]
[1778686586976,38.34,79274.15,104.3,0.26148,0.00012,22.11196]
[1778686588678,38.34,79275.13,104.3,0.26161,0.00012,22.11762]
[1778686588990,38.34,79274.34,104.3,0.26151,0.00012,22.11319]
[1778686594570,38.34,79271.56,104.3,0.26114,0.00012,22.09361]
[1778686600546,38.34,79274.14,104.3,0.26148,0.00012,22.10879]
[1778686605187,38.34,79274.2,104.3,0.26149,0.00012,22.10934]
[1778686606771,38.34,79273.17,104.3,0.26136,0.00012,22.10352]
[1778686606789,38.34,79273.17,104.3,0.26136,0.00012,22.10352]
[1778686606802,38.34,79273.17,104.3,0.26136,0.00012,22.10352]
[1778686606823,38.34,79273.17,104.3,0.26136,0.00012,22.10352]
[1778686606937,38.34,79272.67,104.3,0.2613,0.00012,22.10072]
[1778686607256,38.34,79272.67,104.3,0.2613,0.00012,22.10072]
[1778686607595,38.34,79254.74,104.3,0.25907,0.00012,21.99826]
[1778686608257,38.34,79254.74,104.3,0.25907,0.00012,21.99826]
[1778686610947,38.34,79250.31,104.3,0.25853,0.00012,21.97338]
[1778686616659,38.35,79250.48,104.3,0.25858,0.00012,21.97547]
[1778686621250,38.35,79254.18,104.3,0.25905,0.00012,21.99725]
[1778686622706,38.35,79262.46,104.3,0.26009,0.00012,22.04499]
[1778686625629,38.35,79266.34,104.3,0.26058,0.00012,22.06749]
[1778686626225,38.35,79264.36,104.3,0.26033,0.00012,22.05627]
[1778686628409,38.35,79261.62,104.3,0.26,0.00012,22.04084]
[1778686629613,38.35,79265.21,104.3,0.26045,0.00012,22.06149]
[1778686630804,38.36,79265.24,104.3,0.26045,0.00012,22.06176]
[1778686630815,38.36,79265.24,104.3,0.26045,0.00012,22.06176]
[1778686635834,38.36,79267.89,104.3,0.26079,0.00012,22.07737]
[1778686636411,38.36,79268.57,104.3,0.26088,0.00012,22.08134]
[1778686641315,38.36,79267.38,104.3,0.26074,0.00012,22.07494]
[1778686641459,38.36,79267.38,104.3,0.26074,0.00012,22.07494]
[1778686644395,38.36,79263.62,104.3,0.26028,0.00012,22.0538]
[1778686647868,38.36,79265.14,104.3,0.26048,0.00012,22.06281]
[1778686652914,38.36,79265.1,104.3,0.26046,0.00012,22.05916]
[1778686657949,38.37,79263.46,104.3,0.26027,0.00012,22.05037]
[1778686659246,38.37,79263.46,104.3,0.26027,0.00012,22.05037]
[1778686660324,38.37,79266.4,104.3,0.26064,0.00012,22.06728]
[1778686661227,38.37,79268.72,104.3,0.26093,0.00012,22.08061]
[1778686661384,38.37,79268.72,104.3,0.26093,0.00012,22.08061]
[1778686666650,38.37,79275.37,104.3,0.26176,0.00012,22.11879]
[1778686671144,38.37,79276.84,104.3,0.26195,0.00012,22.12731]
[1778686676155,38.37,79279.24,104.3,0.26225,0.00012,22.14101]
[1778686677087,38.37,79276.79,104.3,0.26195,0.00012,22.12709]
[1778686679302,38.37,79265.25,104.3,0.26051,0.00012,22.0614]
[1778686679311,38.37,79265.25,104.3,0.26051,0.00012,22.0614]
[1778686683934,38.37,79266.23,104.3,0.26064,0.00012,22.06731]
[1778686685514,38.37,79266.34,104.3,0.26066,0.00012,22.06808]
[1778686687588,38.37,79260.77,104.3,0.25997,0.00012,22.03641]
[1778686688232,38.37,79260.76,104.3,0.25997,0.00012,22.03656]
[1778686688381,38.37,79260.76,104.3,0.25997,0.00012,22.03656]
[1778686691494,38.37,79262.44,104.3,0.26018,0.00012,22.04635]
[1778686697667,38.38,79260.66,104.3,0.25997,0.00012,22.03669]
[1778686703370,38.38,79262.78,104.3,0.26025,0.00012,22.04941]
[1778686703517,38.38,79262.78,104.3,0.26025,0.00012,22.04941]
[1778686703923,38.38,79262.78,104.3,0.26025,0.00012,22.04941]
[1778686704744,38.38,79261.58,104.3,0.2601,0.00012,22.04264]
[1778686705641,38.38,79258.41,104.3,0.25971,0.00012,22.02463]
[1778686705698,38.38,79258.41,104.3,0.25971,0.00012,22.02463]
[1778686705775,38.38,79258.41,104.3,0.25971,0.00012,22.02463]
[1778686705843,38.38,79254.85,104.3,0.25927,0.00012,22.00439]
[1778686706295,38.38,79244.34,104.3,0.25797,0.00012,21.94411]
[1778686709747,38.38,79241.09,104.3,0.25757,0.00012,21.9258]
[1778686715358,38.39,79233.36,104.3,0.25661,0.00012,21.87823]
[1778686717241,38.39,79231.17,104.3,0.25635,0.00012,21.8658]
[1778686722407,38.39,79233.25,104.3,0.25663,0.00012,21.87905]
[1778686728175,38.39,79232.39,104.3,0.25654,0.00012,21.87491]
[1778686733491,38.4,79231.58,104.3,0.25648,0.00012,21.87171]
[1778686738528,38.4,79231.39,104.3,0.25648,0.00012,21.87171]
[1778686743564,38.41,79225.98,104.3,0.25583,0.00012,21.84162]
[1778686747134,38.41,79223.26,104.3,0.25552,0.00012,21.82692]
[1778686747356,38.41,79223.26,104.3,0.25552,0.00012,21.82692]
[1778686750614,38.42,79207.95,104.3,0.25366,0.00012,21.73943]
[1778686753635,38.42,79220.56,104.3,0.25524,0.00012,21.81346]
[1778686756011,38.42,79223.56,104.3,0.25561,0.00012,21.83106]
[1778686756371,38.42,79223.01,104.3,0.25555,0.00012,21.82815]
[1778686756865,38.42,79228.08,104.3,0.25618,0.00012,21.85775]
[1778686760975,38.43,79236.18,104.3,0.2572,0.00012,21.90527]
[1778686761691,38.43,79231.18,104.3,0.2566,0.00012,21.87693]
[1778686763481,38.43,79230.11,104.3,0.25647,0.00012,21.87097]
[1778686763705,38.43,79232.41,104.3,0.25676,0.00012,21.88443]
[1778686768741,38.44,79238.39,104.3,0.25753,0.00012,21.92012]
[1778686773111,38.44,79244.35,104.3,0.25825,0.00012,21.9511]
[1778686778811,38.44,79241.78,104.3,0.25797,0.00012,21.93768]
[1778686781666,38.45,79241.06,104.3,0.25789,0.00012,21.93401]
[1778686786283,38.45,79240.91,104.3,0.2579,0.00012,21.93431]
[1778686787437,38.45,79240.94,104.3,0.2579,0.00012,21.93472]
[1778686790869,38.46,79238.81,104.3,0.25766,0.00012,21.9232]
[1778686790890,38.46,79238.81,104.3,0.25766,0.00012,21.9232]
[1778686791012,38.46,79238.81,104.3,0.25766,0.00012,21.9232]
[1778686790971,38.46,79237.01,104.3,0.25744,0.00012,21.91312]
[1778686791411,38.46,79237.01,104.3,0.25744,0.00012,21.91312]
[1778686791902,38.46,79228.18,104.3,0.25635,0.00012,21.86252]
[1778686796937,38.46,79226.27,104.3,0.25614,0.00012,21.85266]
[1778686800899,38.46,79226.58,104.3,0.2562,0.00012,21.85513]
[1778686802261,38.47,79230.7,104.3,0.25672,0.00012,21.87927]
[1778686802979,38.47,79232.99,104.3,0.257,0.00012,21.89273]
[1778686808062,38.47,79232.92,104.3,0.25703,0.00012,21.89363]
[1778686808350,38.47,79232.92,104.3,0.25703,0.00012,21.89363]
[1778686808401,38.47,79232.92,104.3,0.25703,0.00012,21.89363]
[1778686809069,38.47,79229.42,104.3,0.2566,0.00012,21.87369]
[1778686811842,38.47,79223.46,104.3,0.25587,0.00012,21.8398]
[1778686816191,38.48,79221.76,104.3,0.25569,0.00012,21.83098]
[1778686821466,38.48,79221.74,104.3,0.25571,0.00012,21.83204]
[1778686828114,38.49,79219.43,104.3,0.25546,0.00012,21.82019]
[1778686833986,38.49,79224.25,104.3,0.25605,0.00012,21.8452]
[1778686836726,38.5,79226.13,104.3,0.2563,0.00012,21.85664]
[1778686836756,38.5,79226.13,104.3,0.2563,0.00012,21.85664]
[1778686836782,38.5,79226.13,104.3,0.2563,0.00012,21.85664]
[1778686838907,38.5,79222.0,104.3,0.2558,0.00012,21.8335]
[1778686838988,38.5,79212.03,104.3,0.25458,0.00012,21.77628]
[1778686844880,38.5,79210.35,104.3,0.2544,0.00012,21.76775]
[1778686850201,38.51,79211.11,104.3,0.25453,0.00012,21.77376]
[1778686851313,38.51,79210.98,104.3,0.25452,0.00012,21.77327]
[1778686856398,38.52,79211.1,104.3,0.25457,0.00012,21.77547]
[1778686861433,38.52,79212.81,104.3,0.25481,0.00012,21.78653]
[1778686863316,38.52,79211.25,104.3,0.25462,0.00012,21.77775]
[1778686868132,38.53,79224.35,104.3,0.25626,0.00012,21.85447]
[1778686870491,38.53,79227.92,104.3,0.2567,0.00012,21.8751]
[1778686875532,38.53,79227.3,104.3,0.25664,0.00012,21.87232]
[1778686878299,38.53,79227.64,104.3,0.25669,0.00012,21.87456]
[1778686880631,38.53,79230.92,104.3,0.2571,0.00012,21.89366]
[1778686880662,38.53,79231.35,104.3,0.25716,0.00012,21.89625]
[1778686883083,38.53,79231.42,104.3,0.25717,0.00012,21.89678]
[1778686884611,38.54,79235.17,104.3,0.25765,0.00012,21.91892]
[1778686884705,38.54,79245.61,104.3,0.25894,0.00012,21.97861]
[1778686887320,38.54,79248.52,104.3,0.25934,0.00012,21.99724]
[1778686891414,38.55,79245.69,104.3,0.259,0.00012,21.98154]
[1778686892156,38.55,79245.69,104.3,0.259,0.00012,21.98154]
[1778686897550,38.55,79250.18,104.3,0.25955,0.00012,22.00378]
[1778686905642,38.55,79252.63,104.3,0.25987,0.00012,22.0185]
[1778686908067,38.55,79243.84,104.3,0.25879,0.00012,21.96875]
[1778686910756,38.56,79237.61,104.3,0.25803,0.00012,21.9337]
[1778686910799,38.56,79237.61,104.3,0.25803,0.00012,21.9337]
[1778686912831,38.56,79236.19,104.3,0.25787,0.00012,21.92599]
[1778686918834,38.56,79235.13,104.3,0.25777,0.00012,21.92151]
[1778686923340,38.57,79237.49,104.3,0.25808,0.00012,21.9359]
[1778686924579,38.57,79240.77,104.3,0.25849,0.00012,21.95486]
[1778686925282,38.57,79246.27,104.3,0.25918,0.00012,21.98644]
[1778686925469,38.57,79246.27,104.3,0.25918,0.00012,21.98644]
[1778686925527,38.57,79246.27,104.3,0.25918,0.00012,21.98644]
[1778686925883,38.57,79256.57,104.3,0.26046,0.00012,22.04522]
[1778686930939,38.57,79259.85,104.3,0.26087,0.00012,22.06429]
[1778686932159,38.57,79259.85,104.3,0.26087,0.00012,22.06429]
[1778686935098,38.57,79260.6,104.3,0.26097,0.00012,22.06877]
[1778686940699,38.57,79262.63,104.3,0.26123,0.00012,22.08061]
[1778686942655,38.57,79260.63,104.3,0.26098,0.00012,22.06933]
[1778686942693,38.57,79260.63,104.3,0.26098,0.00012,22.06933]
[1778686943176,38.57,79260.63,104.3,0.26098,0.00012,22.06933]
[1778686944669,38.57,79247.65,104.3,0.25938,0.00012,21.99566]
[1778686945945,38.58,79246.57,104.3,0.25925,0.00012,21.98963]
[1778686947221,38.58,79246.02,104.3,0.25918,0.00012,21.98662]
[1778686947946,38.58,79247.28,104.3,0.25934,0.00012,21.99393]
[1778686948216,38.58,79247.28,104.3,0.25934,0.00012,21.99393]
[1778686951609,38.58,79249.63,104.3,0.25961,0.00012,22.00373]
[1778686957128,38.58,79250.88,104.3,0.25978,0.00012,22.01148]
[1778686962163,38.58,79254.32,104.3,0.26022,0.00012,22.03154]
[1778686965504,38.58,79256.16,104.3,0.26046,0.00012,22.04227]
[1778686965843,38.58,79256.16,104.3,0.26046,0.00012,22.04227]
[1778686965862,38.58,79256.16,104.3,0.26046,0.00012,22.04227]
[1778686965952,38.58,79256.16,104.3,0.26046,0.00012,22.04227]
[1778686966132,38.58,79256.16,104.3,0.26046,0.00012,22.04227]
[1778686966147,38.58,79256.16,104.3,0.26046,0.00012,22.04227]
[1778686968124,38.58,79268.62,104.3,0.262,0.00012,22.11302]
[1778686973242,38.58,79270.23,104.3,0.2622,0.00012,22.12207]
[1778686973676,38.58,79270.23,104.3,0.2622,0.00012,22.12207]
[1778686980289,38.58,79271.53,104.3,0.26236,0.00012,22.12928]
[1778686985262,38.58,79274.28,104.3,0.2627,0.00012,22.14471]
[1778686985449,38.58,79275.77,104.3,0.26288,0.00012,22.15301]
[1778686985608,38.58,79275.77,104.3,0.26288,0.00012,22.15301]
[1778686985618,38.58,79275.77,104.3,0.26288,0.00012,22.15301]
[1778686985676,38.58,79275.77,104.3,0.26288,0.00012,22.15301]
[1778686985901,38.58,79275.77,104.3,0.26288,0.00012,22.15301]
[1778686987376,38.58,79284.43,104.3,0.26396,0.00012,22.20173]
[1778686988262,38.58,79284.43,104.3,0.26396,0.00012,22.20173]
[1778686989270,38.58,79288.21,104.3,0.26443,0.00012,22.22276]
[1778686991676,38.58,79289.5,104.3,0.26458,0.00012,22.22963]
[1778686993803,38.58,79290.94,104.3,0.26476,0.00012,22.23759]
[1778686999131,38.58,79293.8,104.3,0.2651,0.00013,22.25282]
[1778687000287,38.58,79296.56,104.3,0.26544,0.00013,22.26815]
[1778687001863,38.57,79297.63,104.3,0.26557,0.00013,22.27399]
[1778687007253,38.57,79301.25,104.3,0.266,0.00013,22.2934]
[1778687011192,38.57,79300.3,104.3,0.26586,0.00013,22.28736]
[1778687011281,38.57,79300.3,104.3,0.26586,0.00013,22.28736]
[1778687011393,38.57,79302.92,104.3,0.26616,0.00013,22.29758]
[1778687016543,38.56,79309.09,104.3,0.2669,0.00013,22.33096]
[1778687022225,38.56,79308.16,104.3,0.26677,0.00013,22.32488]
[1778687022362,38.56,79308.21,104.3,0.26676,0.00013,22.32471]
[1778687022880,38.56,79308.21,104.3,0.26676,0.00013,22.32471]
[1778687023644,38.56,79314.17,104.3,0.26751,0.00013,22.35799]
[1778687023715,38.56,79314.17,104.3,0.26751,0.00013,22.35799]
[1778687028102,38.55,79309.88,104.3,0.26695,0.00013,22.3331]
[1778687028174,38.55,79309.88,104.3,0.26695,0.00013,22.3331]
[1778687028465,38.55,79311.39,104.3,0.26713,0.00013,22.34106]
[1778687029479,38.55,79305.42,104.3,0.26638,0.00013,22.30769]
[1778687031775,38.55,79293.09,104.3,0.26482,0.00013,22.23816]
[1778687032283,38.55,79293.09,104.3,0.26482,0.00013,22.23816]
[1778687035370,38.55,79291.52,104.3,0.26461,0.00013,22.22866]
[1778687041171,38.54,79294.73,104.3,0.265,0.00013,22.24617]
[1778687041192,38.54,79294.73,104.3,0.265,0.00013,22.24617]
[1778687046754,38.54,79296.74,104.3,0.26522,0.00013,22.25625]
[1778687047391,38.54,79296.74,104.3,0.26522,0.00013,22.25625]
[1778687048803,38.54,79295.64,104.3,0.26508,0.00013,22.2499]
[1778687049752,38.54,79295.14,104.3,0.26502,0.00013,22.24693]
[1778687050678,38.54,79289.25,104.3,0.26427,0.00012,22.2135]
[1778687050679,38.54,79289.25,104.3,0.26427,0.00012,22.2135]
[1778687050743,38.54,79289.25,104.3,0.26427,0.00012,22.2135]
[1778687051312,38.54,79289.25,104.3,0.26427,0.00012,22.2135]
[1778687052669,38.54,79285.17,104.3,0.26376,0.00012,22.1904]
[1778687052704,38.54,79285.17,104.3,0.26376,0.00012,22.1904]
[1778687052902,38.54,79285.17,104.3,0.26376,0.00012,22.1904]
[1778687053510,38.53,79283.66,104.3,0.26357,0.00012,22.18178]
[1778687059281,38.53,79278.99,104.3,0.26298,0.00012,22.155]
[1778687059555,38.53,79278.68,104.3,0.26294,0.00012,22.15319]
[1778687059585,38.53,79278.68,104.3,0.26294,0.00012,22.15319]
[1778687059616,38.53,79278.68,104.3,0.26294,0.00012,22.15319]
[1778687059846,38.53,79278.68,104.3,0.26294,0.00012,22.15319]
[1778687059855,38.53,79278.68,104.3,0.26294,0.00012,22.15319]
[1778687060650,38.53,79272.72,104.3,0.26219,0.00012,22.11942]
[1778687061184,38.53,79272.72,104.3,0.26219,0.00012,22.11942]
[1778687062758,38.53,79270.06,104.3,0.26186,0.00012,22.10433]
[1778687064007,38.53,79269.72,104.3,0.26182,0.00012,22.10239]
[1778687064491,38.53,79269.45,104.3,0.26178,0.00012,22.10084]
[1778687064917,38.53,79269.45,104.3,0.26178,0.00012,22.10084]
[1778687068049,38.53,79255.13,104.3,0.26001,0.00012,22.01953]
[1778687068874,38.53,79254.33,104.3,0.25991,0.00012,22.01513]
[1778687068963,38.53,79254.33,104.3,0.25991,0.00012,22.01513]
[1778687070939,38.53,79258.83,104.3,0.26047,0.00012,22.04083]
[1778687072594,38.53,79260.11,104.3,0.26061,0.00012,22.04422]
[1778687075707,38.54,79255.22,104.3,0.26,0.00012,22.01663]
[1778687079531,38.54,79256.0,104.3,0.26011,0.00012,22.02146]
[1778687079600,38.54,79256.0,104.3,0.26011,0.00012,22.02146]
[1778687080359,38.54,79256.0,104.3,0.26011,0.00012,22.02146]
[1778687083731,38.54,79254.36,104.3,0.25992,0.00012,22.01252]
[1778687088730,38.54,79254.27,104.3,0.25992,0.00012,22.01255]
[1778687088735,38.54,79254.27,104.3,0.25992,0.00012,22.01255]
[1778687088825,38.54,79254.27,104.3,0.25992,0.00012,22.01255]
[1778687089396,38.54,79250.07,104.3,0.2594,0.00012,21.98864]
[1778687089488,38.54,79250.07,104.3,0.2594,0.00012,21.98864]
[1778687089492,38.54,79250.07,104.3,0.2594,0.00012,21.98864]
[1778687089637,38.54,79250.07,104.3,0.2594,0.00012,21.98864]
[1778687089754,38.54,79250.07,104.3,0.2594,0.00012,21.98864]
[1778687089906,38.54,79250.07,104.3,0.2594,0.00012,21.98864]
[1778687090354,38.54,79236.13,104.3,0.25767,0.00012,21.90904]
[1778687095640,38.54,79229.18,104.3,0.25684,0.00012,21.87002]
[1778687099844,38.55,79227.81,104.3,0.25668,0.00012,21.86286]
[1778687101485,38.55,79227.68,104.3,0.25668,0.00012,21.86248]
[1778687102276,38.55,79227.68,104.3,0.25668,0.00012,21.86248]
[1778687102948,38.55,79222.23,104.3,0.25601,0.00012,21.83136]
[1778687103386,38.55,79212.47,104.3,0.25481,0.00012,21.77538]
[1778687103562,38.55,79212.47,104.3,0.25481,0.00012,21.77538]
[1778687107690,38.55,79212.01,104.3,0.25478,0.00012,21.77391]
[1778687107765,38.55,79212.01,104.3,0.25478,0.00012,21.77391]
[1778687107858,38.55,79212.01,104.3,0.25478,0.00012,21.77391]
[1778687108192,38.56,79206.38,104.3,0.2541,0.00012,21.74161]
[1778687108533,38.56,79206.38,104.3,0.2541,0.00012,21.74161]
[1778687109199,38.56,79197.65,104.3,0.25303,0.00012,21.69134]
[1778687109890,38.56,79197.65,104.3,0.25303,0.00012,21.69134]
[1778687109944,38.56,79197.65,104.3,0.25303,0.00012,21.69134]
[1778687109971,38.56,79197.65,104.3,0.25303,0.00012,21.69134]
[1778687110032,38.56,79197.65,104.3,0.25303,0.00012,21.69134]
[1778687110206,38.56,79201.74,104.3,0.25354,0.00012,21.71528]
[1778687114692,38.56,79202.87,104.3,0.25371,0.00012,21.72304]
[1778687114710,38.56,79202.87,104.3,0.25371,0.00012,21.72304]
[1778687114730,38.56,79202.87,104.3,0.25371,0.00012,21.72304]
[1778687115241,38.56,79200.24,104.3,0.25339,0.00012,21.70806]
[1778687115453,38.56,79200.24,104.3,0.25339,0.00012,21.70806]
[1778687116706,38.56,79197.23,104.3,0.25303,0.00012,21.69088]
[1778687119528,38.57,79196.05,104.3,0.2529,0.00012,21.68483]
[1778687119615,38.57,79196.05,104.3,0.2529,0.00012,21.68483]
[1778687121139,38.57,79190.25,104.3,0.2522,0.00012,21.65148]
[1778687121199,38.57,79190.25,104.3,0.2522,0.00012,21.65148]
[1778687121518,38.57,79188.92,104.3,0.25204,0.00012,21.64407]
[1778687121865,38.57,79188.92,104.3,0.25204,0.00012,21.64407]
[1778687123296,38.57,79187.52,104.3,0.25188,0.00012,21.63625]
[1778687124144,38.57,79186.49,104.3,0.25176,0.00012,21.6306]
[1778687126796,38.57,79184.59,104.3,0.25155,0.00012,21.62055]
[1778687131546,38.58,79182.9,104.3,0.25135,0.00012,21.60839]
[1778687131583,38.58,79182.9,104.3,0.25135,0.00012,21.60839]
[1778687131610,38.58,79182.9,104.3,0.25135,0.00012,21.60839]
[1778687132360,38.58,79178.77,104.3,0.25085,0.00012,21.58427]
[1778687137395,38.58,79170.25,104.3,0.2498,0.00012,21.53432]
[1778687139633,38.58,79174.75,104.3,0.25035,0.00012,21.56044]
[1778687141185,38.58,79176.33,104.3,0.25054,0.00012,21.56957]
[1778687141315,38.58,79176.33,104.3,0.25054,0.00012,21.56957]
[1778687141321,38.58,79176.33,104.3,0.25054,0.00012,21.56957]
[1778687141399,38.58,79176.33,104.3,0.25054,0.00012,21.56957]
[1778687141425,38.58,79182.77,104.3,0.25132,0.00012,21.60693]
[1778687141594,38.58,79182.77,104.3,0.25132,0.00012,21.60693]
[1778687142430,38.6,79193.38,104.3,0.25271,0.00012,21.6729]
[1778687147469,38.6,79196.45,104.3,0.25311,0.00012,21.69171]
[1778687153507,38.61,79191.91,104.3,0.25262,0.00012,21.66824]
[1778687154898,38.61,79191.91,104.3,0.25262,0.00012,21.66824]
[1778687159566,38.62,79192.58,104.3,0.25274,0.00012,21.67386]
[1778687159793,38.62,79192.58,104.3,0.25274,0.00012,21.67386]
[1778687159875,38.62,79192.31,104.3,0.25271,0.00012,21.67264]
[1778687161464,38.62,79192.31,104.3,0.25271,0.00012,21.67264]
[1778687162370,38.62,79188.98,104.3,0.25231,0.00012,21.65361]
[1778687165377,38.62,79177.93,104.3,0.25099,0.00012,21.59043]
[1778687166364,38.63,79177.34,104.3,0.25093,0.00012,21.58769]
[1778687166370,38.63,79177.34,104.3,0.25093,0.00012,21.58769]
[1778687166429,38.63,79177.86,104.3,0.251,0.00012,21.59106]
[1778687168645,38.63,79166.04,104.3,0.24956,0.00012,21.5221]
[1778687173680,38.62,79169.59,104.3,0.24998,0.00012,21.54237]
[1778687178988,38.62,79167.97,104.3,0.24978,0.00012,21.53248]
[1778687184757,38.62,79172.8,104.3,0.25035,0.00012,21.55991]
[1778687187060,38.62,79171.95,104.3,0.25024,0.00012,21.55473]
[1778687187134,38.62,79176.21,104.3,0.25075,0.00012,21.57937]
[1778687187778,38.62,79185.75,104.3,0.25192,0.00012,21.63474]
[1778687188735,38.62,79185.75,104.3,0.25192,0.00012,21.63474]
[1778687188961,38.62,79185.75,104.3,0.25192,0.00012,21.63474]
[1778687189089,38.62,79185.75,104.3,0.25192,0.00012,21.63474]
[1778687189159,38.62,79185.75,104.3,0.25192,0.00012,21.63474]
[1778687189212,38.62,79185.75,104.3,0.25192,0.00012,21.63474]
[1778687189243,38.62,79185.75,104.3,0.25192,0.00012,21.63474]
[1778687189245,38.62,79185.75,104.3,0.25192,0.00012,21.63474]
[1778687189321,38.62,79185.75,104.3,0.25192,0.00012,21.63474]
[1778687189370,38.62,79185.75,104.3,0.25192,0.00012,21.63474]
[1778687189419,38.62,79191.69,104.3,0.25265,0.00012,21.66965]
[1778687189752,38.62,79191.69,104.3,0.25265,0.00012,21.66965]
[1778687189771,38.62,79191.69,104.3,0.25265,0.00012,21.66965]
[1778687189992,38.62,79191.69,104.3,0.25265,0.00012,21.66965]
[1778687190024,38.62,79191.69,104.3,0.25265,0.00012,21.66965]
[1778687190074,38.62,79191.69,104.3,0.25265,0.00012,21.66965]
[1778687190228,38.62,79191.69,104.3,0.25265,0.00012,21.66965]
[1778687190396,38.62,79191.69,104.3,0.25265,0.00012,21.66965]
[1778687190479,38.62,79215.15,104.3,0.25552,0.00012,21.80501]
[1778687190656,38.62,79215.15,104.3,0.25552,0.00012,21.80501]
[1778687190659,38.62,79215.15,104.3,0.25552,0.00012,21.80501]
[1778687190934,38.62,79215.15,104.3,0.25552,0.00012,21.80501]
[1778687192106,38.62,79211.66,104.3,0.25507,0.00012,21.78104]
[1778687196742,38.62,79212.15,104.3,0.25515,0.00012,21.78464]
[1778687196895,38.62,79212.15,104.3,0.25515,0.00012,21.78464]
[1778687196950,38.62,79212.15,104.3,0.25515,0.00012,21.78464]
[1778687197417,38.62,79212.15,104.3,0.25515,0.00012,21.78464]
[1778687198394,38.63,79211.46,104.3,0.25507,0.00012,21.78109]
[1778687199975,38.63,79213.05,104.3,0.25527,0.00012,21.79043]
[1778687202167,38.63,79214.63,104.3,0.25548,0.00012,21.79989]
[1778687203628,38.63,79216.29,104.3,0.25569,0.00012,21.8098]
[1778687203643,38.63,79216.29,104.3,0.25569,0.00012,21.8098]
[1778687204328,38.63,79220.89,104.3,0.25626,0.00012,21.83659]
[1778687208546,38.63,79227.74,104.3,0.25712,0.00012,21.87644]
[1778687210752,38.64,79230.55,104.3,0.25747,0.00012,21.89283]
[1778687214169,38.64,79231.25,104.3,0.25757,0.00012,21.89746]
[1778687215479,38.64,79231.44,104.3,0.2576,0.00012,21.8987]
[1778687215609,38.64,79230.76,104.3,0.25752,0.00012,21.89497]
[1778687215622,38.64,79230.76,104.3,0.25752,0.00012,21.89497]
[1778687215739,38.64,79230.76,104.3,0.25752,0.00012,21.89497]
[1778687215751,38.64,79230.76,104.3,0.25752,0.00012,21.89497]
[1778687215849,38.64,79230.76,104.3,0.25752,0.00012,21.89497]
[1778687216025,38.64,79230.76,104.3,0.25752,0.00012,21.89497]
[1778687216079,38.64,79230.76,104.3,0.25752,0.00012,21.89497]
[1778687216167,38.64,79230.76,104.3,0.25752,0.00012,21.89497]
[1778687216226,38.64,79230.76,104.3,0.25752,0.00012,21.89497]
[1778687216282,38.64,79230.76,104.3,0.25752,0.00012,21.89497]
[1778687216378,38.64,79230.76,104.3,0.25752,0.00012,21.89497]
[1778687216458,38.64,79230.76,104.3,0.25752,0.00012,21.89497]
[1778687216479,38.64,79211.19,104.3,0.25511,0.00012,21.78279]
[1778687216675,38.64,79211.19,104.3,0.25511,0.00012,21.78279]
[1778687216783,38.64,79211.19,104.3,0.25511,0.00012,21.78279]
[1778687216846,38.64,79211.19,104.3,0.25511,0.00012,21.78279]
[1778687217510,38.64,79189.69,104.3,0.25249,0.00012,21.65891]
[1778687219092,38.64,79188.87,104.3,0.25239,0.00012,21.65441]
[1778687222439,38.64,79189.74,104.3,0.25252,0.00012,21.66018]
[1778687225809,38.65,79200.02,104.3,0.25379,0.00012,21.72021]
[1778687225958,38.65,79200.02,104.3,0.25379,0.00012,21.72021]
[1778687226057,38.65,79202.5,104.3,0.25409,0.00012,21.7347]
[1778687228629,38.65,79206.71,104.3,0.25462,0.00012,21.75944]
[1778687229220,38.65,79206.71,104.3,0.25462,0.00012,21.75944]
[1778687229332,38.65,79209.29,104.3,0.25495,0.00012,21.77478]
[1778687230217,38.65,79209.29,104.3,0.25495,0.00012,21.77478]
[1778687231260,38.65,79201.82,104.3,0.25403,0.00012,21.73188]
[1778687234526,38.65,79199.03,104.3,0.2537,0.00012,21.71611]
[1778687241948,38.66,79198.44,104.3,0.25366,0.00012,21.71409]
[1778687252240,38.66,79199.23,104.3,0.25376,0.00012,21.71617]
[1778687257275,38.67,79199.72,104.3,0.25384,0.00012,21.7197]
[1778687261079,38.67,79200.16,104.3,0.2539,0.00012,21.72264]
[1778687262961,38.67,79202.61,104.3,0.25421,0.00012,21.73702]
[1778687262986,38.67,79202.61,104.3,0.25421,0.00012,21.73702]
[1778687263317,38.67,79208.69,104.3,0.25496,0.00012,21.7723]
[1778687265070,38.67,79214.79,104.3,0.25571,0.00012,21.80758]
[1778687266493,38.67,79211.49,104.3,0.25531,0.00012,21.78888]
[1778687266496,38.67,79200.53,104.3,0.25398,0.00012,21.72611]
[1778687266624,38.67,79200.53,104.3,0.25398,0.00012,21.72611]
[1778687266651,38.67,79200.53,104.3,0.25398,0.00012,21.72611]
[1778687269665,38.68,79190.81,104.3,0.2528,0.00012,21.67054]
[1778687269862,38.68,79190.81,104.3,0.2528,0.00012,21.67054]
[1778687270579,38.68,79200.0,104.3,0.25393,0.00012,21.72374]
[1778687271913,38.68,79202.89,104.3,0.25428,0.00012,21.74051]
[1778687271916,38.68,79202.89,104.3,0.25428,0.00012,21.74051]
[1778687272283,38.68,79202.89,104.3,0.25428,0.00012,21.74051]
[1778687272381,38.68,79205.55,104.3,0.25461,0.00012,21.75609]
[1778687274740,38.68,79206.89,104.3,0.25479,0.00012,21.76427]
[1778687275402,38.68,79203.53,104.3,0.25438,0.00012,21.74504]
[1778687278921,38.68,79202.27,104.3,0.25423,0.00012,21.73814]
[1778687280247,38.68,79203.55,104.3,0.25439,0.00012,21.74563]
[1778687280634,38.68,79204.17,104.3,0.25447,0.00012,21.74932]
[1778687280820,38.68,79204.17,104.3,0.25447,0.00012,21.74932]
[1778687281444,38.68,79207.94,104.3,0.25494,0.00012,21.77127]
[1778687286479,38.69,79210.38,104.3,0.25527,0.00012,21.7865]
[1778687289146,38.69,79209.66,104.3,0.25519,0.00012,21.78286]
[1778687289214,38.69,79209.66,104.3,0.25519,0.00012,21.78286]
[1778687289344,38.69,79209.66,104.3,0.25519,0.00012,21.78286]
[1778687289543,38.69,79209.66,104.3,0.25519,0.00012,21.78286]
[1778687289584,38.69,79209.66,104.3,0.25519,0.00012,21.78286]
[1778687289594,38.69,79206.22,104.3,0.25477,0.00012,21.76332]
[1778687289965,38.69,79206.22,104.3,0.25477,0.00012,21.76332]
[1778687290108,38.69,79206.22,104.3,0.25477,0.00012,21.76332]
[1778687290205,38.69,79206.22,104.3,0.25477,0.00012,21.76332]
[1778687290609,38.69,79206.22,104.3,0.25477,0.00012,21.76332]
[1778687290611,38.69,79195.66,104.3,0.25348,0.00012,21.70265]
[1778687294445,38.69,79197.36,104.3,0.2537,0.00012,21.71298]
[1778687295552,38.69,79190.71,104.3,0.2529,0.00012,21.67479]
[1778687299689,38.7,79191.6,104.3,0.25303,0.00012,21.68094]
[1778687302947,38.7,79197.15,104.3,0.25372,0.00012,21.71345]
[1778687304125,38.7,79196.38,104.3,0.25362,0.00012,21.70917]
[1778687304383,38.7,79196.38,104.3,0.25362,0.00012,21.70917]
[1778687308722,38.7,79195.69,104.3,0.25356,0.00012,21.70602]
[1778687308812,38.7,79195.69,104.3,0.25356,0.00012,21.70602]
[1778687308866,38.7,79195.69,104.3,0.25356,0.00012,21.70602]
[1778687308970,38.7,79195.69,104.3,0.25356,0.00012,21.70602]
[1778687309503,38.69,79195.69,104.3,0.25349,0.00012,21.70306]
[1778687309640,38.69,79186.75,104.3,0.2524,0.00012,21.65146]
[1778687315412,38.67,79183.5,104.3,0.25186,0.00012,21.62327]
[1778687319232,38.67,79178.72,104.3,0.25126,0.00012,21.59486]
[1778687324814,38.67,79174.4,104.3,0.25072,0.00012,21.56895]
[1778687328155,38.66,79173.33,104.3,0.25058,0.00012,21.56226]
[1778687328272,38.66,79175.45,104.3,0.25083,0.00012,21.57423]
[1778687328866,38.66,79175.45,104.3,0.25083,0.00012,21.57423]
[1778687332365,38.66,79165.03,104.3,0.24956,0.00012,21.51316]
[1778687335398,38.65,79163.87,104.3,0.24936,0.00012,21.50386]
[1778687340483,38.65,79164.68,104.3,0.24944,0.00012,21.5076]
[1778687340532,38.65,79164.68,104.3,0.24944,0.00012,21.5076]
[1778687340571,38.65,79164.68,104.3,0.24944,0.00012,21.5076]
[1778687340844,38.65,79163.73,104.3,0.24931,0.00012,21.50164]
[1778687340999,38.65,79163.73,104.3,0.24931,0.00012,21.50164]
[1778687341289,38.65,79163.73,104.3,0.24931,0.00012,21.50164]
[1778687341928,38.65,79140.47,104.3,0.2465,0.00012,21.36566]
[1778687342958,38.65,79140.47,104.3,0.2465,0.00012,21.36566]
[1778687343007,38.65,79140.47,104.3,0.2465,0.00012,21.36566]
[1778687343754,38.64,79137.12,104.3,0.24609,0.00012,21.34566]
[1778687344219,38.64,79137.12,104.3,0.24609,0.00012,21.34566]
[1778687344262,38.64,79153.47,104.3,0.24805,0.00012,21.44099]
[1778687349287,38.64,79144.88,104.3,0.24698,0.00012,21.38912]
[1778687355242,38.64,79136.45,104.3,0.24596,0.00012,21.33947]
[1778687358359,38.64,79135.82,104.3,0.24588,0.00012,21.33569]
[1778687358378,38.64,79135.82,104.3,0.24588,0.00012,21.33569]
[1778687358524,38.64,79135.82,104.3,0.24588,0.00012,21.33569]
[1778687358588,38.64,79134.41,104.3,0.24571,0.00012,21.32735]
[1778687358816,38.64,79134.41,104.3,0.24571,0.00012,21.32735]
[1778687359354,38.64,79132.19,104.3,0.24545,0.00012,21.3143]
[1778687360536,38.64,79132.19,104.3,0.24545,0.00012,21.3143]
[1778687360610,38.64,79132.19,104.3,0.24545,0.00012,21.3143]
[1778687361155,38.64,79128.46,104.3,0.245,0.00012,21.29237]
[1778687361467,38.64,79128.46,104.3,0.245,0.00012,21.29237]
[1778687361653,38.64,79115.52,104.3,0.24345,0.00012,21.21608]
[1778687362009,38.64,79115.52,104.3,0.24345,0.00012,21.21608]
[1778687362106,38.64,79115.52,104.3,0.24345,0.00012,21.21608]
[1778687362188,38.64,79115.52,104.3,0.24345,0.00012,21.21608]
[1778687362617,38.64,79095.52,104.3,0.24106,0.00012,21.09766]
[1778687362969,38.64,79095.52,104.3,0.24106,0.00012,21.09766]
[1778687363666,38.64,79095.52,104.3,0.24106,0.00012,21.09766]
[1778687363693,38.64,79096.89,104.3,0.24122,0.00012,21.10579]
[1778687364584,38.64,79096.89,104.3,0.24122,0.00012,21.10579]
[1778687364646,38.64,79121.15,104.3,0.24412,0.00012,21.24923]
[1778687365493,38.64,79121.15,104.3,0.24412,0.00012,21.24923]
[1778687365562,38.64,79121.15,104.3,0.24412,0.00012,21.24923]
[1778687365640,38.64,79153.03,104.3,0.24796,0.00012,21.43656]
[1778687366474,38.64,79153.03,104.3,0.24796,0.00012,21.43656]
[1778687366675,38.64,79169.39,104.3,0.24994,0.00012,21.532]
[1778687367109,38.64,79169.39,104.3,0.24994,0.00012,21.532]
[1778687367112,38.64,79169.39,104.3,0.24994,0.00012,21.532]
[1778687367241,38.64,79169.39,104.3,0.24994,0.00012,21.532]
[1778687367637,38.64,79169.39,104.3,0.24994,0.00012,21.532]
[1778687367378,38.64,79180.97,104.3,0.25135,0.00012,21.59925]
[1778687368126,38.64,79180.97,104.3,0.25135,0.00012,21.59925]
[1778687368279,38.64,79180.97,104.3,0.25135,0.00012,21.59925]
[1778687368606,38.64,79174.2,104.3,0.25052,0.00012,21.55974]
[1778687369183,38.64,79174.2,104.3,0.25052,0.00012,21.55974]
[1778687369703,38.64,79174.2,104.3,0.25052,0.00012,21.55974]
[1778687372467,38.63,79167.91,104.3,0.24971,0.00012,21.51832]
[1778687372750,38.63,79169.07,104.3,0.24984,0.00012,21.52464]
[1778687373201,38.63,79172.56,104.3,0.25027,0.00012,21.54495]
[1778687374031,38.63,79172.56,104.3,0.25027,0.00012,21.54495]
[1778687375074,38.63,79178.24,104.3,0.25095,0.00012,21.57782]
[1778687378818,38.63,79169.4,104.3,0.24987,0.00012,21.52582]
[1778687378938,38.63,79169.4,104.3,0.24987,0.00012,21.52582]
[1778687379506,38.63,79169.4,104.3,0.24987,0.00012,21.52582]
[1778687379542,38.63,79169.4,104.3,0.24987,0.00012,21.52582]
[1778687379645,38.63,79166.26,104.3,0.24948,0.00012,21.50723]
[1778687383256,38.63,79159.24,104.3,0.24862,0.00012,21.46576]
[1778687383387,38.63,79159.24,104.3,0.24862,0.00012,21.46576]
[1778687388313,38.61,79149.5,104.3,0.24738,0.00012,21.40591]
[1778687393358,38.6,79149.52,104.3,0.2473,0.00012,21.40222]
[1778687399387,38.6,79149.08,104.3,0.24722,0.00012,21.39857]
[1778687400247,38.6,79149.08,104.3,0.24722,0.00012,21.39857]
[1778687400629,38.6,79149.08,104.3,0.24722,0.00012,21.39857]
[1778687400658,38.6,79149.08,104.3,0.24722,0.00012,21.39857]
[1778687400670,38.6,79145.98,104.3,0.24684,0.00012,21.38026]
[1778687400824,38.6,79145.98,104.3,0.24684,0.00012,21.38026]
[1778687400893,38.6,79145.98,104.3,0.24684,0.00012,21.38026]
[1778687400917,38.6,79145.98,104.3,0.24684,0.00012,21.38026]
[1778687401003,38.6,79145.98,104.3,0.24684,0.00012,21.38026]
[1778687401017,38.6,79145.98,104.3,0.24684,0.00012,21.38026]
[1778687401595,38.6,79145.98,104.3,0.24684,0.00012,21.38026]
[1778687401658,38.6,79132.38,104.3,0.2452,0.00012,21.30008]
[1778687402055,38.6,79132.38,104.3,0.2452,0.00012,21.30008]
[1778687402408,38.6,79115.15,104.3,0.24313,0.00012,21.19838]
[1778687404934,38.59,79108.16,104.3,0.24229,0.00012,21.15679]
[1778687405541,38.59,79106.21,104.3,0.24206,0.00012,21.14531]
[1778687409030,38.6,79114.98,104.3,0.24311,0.00012,21.19755]
[1778687409457,38.6,79115.67,104.3,0.2432,0.00012,21.20164]
[1778687411105,38.6,79114.94,104.3,0.24311,0.00012,21.19728]
[1778687411474,38.6,79111.99,104.3,0.24276,0.00012,21.17977]
[1778687412215,38.6,79111.99,104.3,0.24276,0.00012,21.17977]
[1778687412847,38.6,79104.78,105.6,0.24189,0.00012,21.13715]
[1778687412853,38.6,79104.78,105.6,0.24189,0.00012,21.13715]
[1778687412860,38.6,79104.78,106.6,0.24189,0.00012,21.13715]
[1778687412890,38.6,79104.78,106.6,0.24189,0.00012,21.13715]
[1778687412910,38.6,79104.78,106.6,0.24189,0.00012,21.13715]
[1778687412964,38.6,79104.78,106.6,0.24189,0.00012,21.13715]
[1778687413116,38.6,79104.78,106.6,0.24189,0.00012,21.13715]
[1778687413463,38.6,79104.78,106.6,0.24189,0.00012,21.13715]
[1778687413496,38.6,79104.78,106.6,0.24189,0.00012,21.13715]
[1778687413609,38.6,79096.66,106.6,0.24092,0.00012,21.08875]
[1778687413812,38.6,79096.66,106.6,0.24092,0.00012,21.08875]
[1778687414144,38.6,79096.66,106.6,0.24092,0.00012,21.08875]
[1778687414747,38.6,79096.66,106.6,0.24092,0.00012,21.08875]
[1778687415196,38.59,79089.47,106.6,0.24006,0.00012,21.04585]
[1778687415205,38.59,79089.47,106.6,0.24006,0.00012,21.04585]
[1778687416281,38.59,79091.9,106.6,0.24035,0.00012,21.06023]
[1778687416509,38.59,79093.06,106.6,0.24049,0.00012,21.06713]
[1778687419581,38.59,79097.31,106.6,0.24099,0.00012,21.09238]
[1778687419672,38.59,79102.34,106.6,0.24159,0.00012,21.12222]
[1778687424002,38.59,79106.63,106.6,0.24211,0.00012,21.14777]
[1778687424014,38.59,79106.63,106.6,0.24211,0.00012,21.14777]
[1778687424669,38.6,79103.32,106.6,0.24172,0.00012,21.12826]
[1778687426227,38.6,79101.31,106.6,0.24148,0.00012,21.11647]
[1778687428570,38.6,79099.0,106.6,0.24121,0.00012,21.10309]
[1778687428773,38.6,79098.67,106.6,0.24117,0.00012,21.1013]
[1778687428896,38.6,79098.67,106.6,0.24117,0.00012,21.1013]
[1778687432866,38.6,79097.44,106.6,0.241,0.00012,21.09016]
[1778687433628,38.6,79097.87,106.6,0.24106,0.00012,21.09275]
[1778687435745,38.6,79097.86,106.6,0.24106,0.00012,21.09272]
[1778687435752,38.6,79097.86,106.6,0.24106,0.00012,21.09272]
[1778687436649,38.6,79100.67,106.6,0.24139,0.00012,21.10958]
[1778687439222,38.6,79099.94,106.6,0.24131,0.00012,21.10549]
[1778687439670,38.6,79105.05,106.6,0.24193,0.00012,21.13599]
[1778687439858,38.6,79105.05,106.6,0.24193,0.00012,21.13599]
[1778687439863,38.6,79105.05,106.6,0.24193,0.00012,21.13599]
[1778687439992,38.6,79105.05,106.6,0.24193,0.00012,21.13599]
[1778687445712,38.6,79107.61,106.6,0.24225,0.00012,21.15189]
[1778687449248,38.61,79113.96,106.6,0.24302,0.00012,21.18988]
[1778687454421,38.61,79117.1,106.6,0.2434,0.00012,21.20881]
[1778687459810,38.61,79116.45,106.6,0.24333,0.00012,21.2054]
[1778687460372,38.61,79116.45,106.6,0.24333,0.00012,21.2054]
[1778687460629,38.61,79116.45,106.6,0.24333,0.00012,21.2054]
[1778687460817,38.61,79112.39,106.6,0.24285,0.00012,21.18146]
[1778687460927,38.61,79112.39,106.6,0.24285,0.00012,21.18146]
[1778687461051,38.61,79112.39,106.6,0.24285,0.00012,21.18146]
[1778687461771,38.61,79112.39,106.6,0.24285,0.00012,21.18146]
[1778687461804,38.61,79112.39,106.6,0.24285,0.00012,21.18143]
[1778687462233,38.61,79112.39,106.6,0.24285,0.00012,21.18143]
[1778687462636,38.61,79101.19,106.6,0.24151,0.00012,21.11521]
[1778687464968,38.61,79106.34,106.6,0.24213,0.00012,21.14589]
[1778687465376,38.61,79106.34,106.6,0.24213,0.00012,21.14589]
[1778687467540,38.61,79110.34,106.6,0.24261,0.00012,21.16989]
[1778687467570,38.61,79110.34,106.6,0.24261,0.00012,21.16989]
[1778687467650,38.61,79112.29,106.6,0.24285,0.00012,21.18147]
[1778687472126,38.61,79108.47,106.6,0.2424,0.00012,21.15911]
[1778687472139,38.61,79108.47,106.6,0.2424,0.00012,21.15911]
[1778687472144,38.61,79108.47,106.6,0.2424,0.00012,21.15911]
[1778687472478,38.61,79108.47,106.6,0.2424,0.00012,21.15911]
[1778687472556,38.61,79102.38,106.6,0.24167,0.00012,21.1231]
[1778687473386,38.61,79102.38,106.6,0.24167,0.00012,21.1231]
[1778687474192,38.61,79098.16,106.6,0.24117,0.00012,21.09806]
[1778687479979,38.61,79096.33,106.6,0.24095,0.00012,21.08712]
[1778687484473,38.61,79096.46,106.6,0.24096,0.00012,21.08783]
[1778687484577,38.61,79093.99,106.6,0.24067,0.00012,21.0731]
[1778687490049,38.61,79098.73,106.6,0.24124,0.00012,21.10149]
[1778687495085,38.61,79098.44,106.6,0.24118,0.00012,21.09587]
[1778687496122,38.61,79098.44,106.6,0.24118,0.00012,21.09587]
[1778687496128,38.61,79098.44,106.6,0.24118,0.00012,21.09587]
[1778687496202,38.61,79098.7,106.6,0.24121,0.00012,21.09746]
[1778687499136,38.61,79096.76,106.6,0.24097,0.00012,21.08578]
[1778687499183,38.61,79096.76,106.6,0.24097,0.00012,21.08578]
[1778687499350,38.61,79096.76,106.6,0.24097,0.00012,21.08578]
[1778687499448,38.61,79096.76,106.6,0.24097,0.00012,21.08578]
[1778687501922,38.61,79094.27,106.6,0.24067,0.00012,21.07078]
[1778687504428,38.61,79094.79,106.6,0.24073,0.00012,21.0737]
[1778687506125,38.61,79099.52,106.6,0.24129,0.00012,21.10173]
[1778687512168,38.61,79097.15,106.6,0.241,0.00012,21.08727]
[1778687513514,38.61,79096.56,106.6,0.24093,0.00012,21.08371]
[1778687516962,38.61,79092.49,106.6,0.24044,0.00012,21.05935]
[1778687519758,38.61,79088.49,106.6,0.23997,0.00012,21.03556]
[1778687521971,38.61,79088.88,106.6,0.24001,0.00012,21.03791]
[1778687523919,38.61,79088.36,106.6,0.23995,0.00012,21.03485]
[1778687523951,38.61,79088.36,106.6,0.23995,0.00012,21.03485]
[1778687526111,38.61,79096.46,106.6,0.24092,0.00012,21.08304]
[1778687531341,38.61,79092.43,106.6,0.24044,0.00012,21.05896]
[1778687532259,38.61,79092.43,106.6,0.24044,0.00012,21.05896]
[1778687532330,38.61,79092.43,106.6,0.24044,0.00012,21.05896]
[1778687535337,38.61,79083.18,106.6,0.23934,0.00012,21.00394]
[1778687539816,38.61,79083.96,106.6,0.23943,0.00012,21.00887]
[1778687540050,38.61,79087.73,106.6,0.23988,0.00012,21.03133]
[1778687545440,38.61,79089.17,106.6,0.24005,0.00012,21.0399]
[1778687549837,38.61,79089.3,106.6,0.24007,0.00012,21.04072]
[1778687555070,38.61,79082.66,106.6,0.23926,0.00012,20.99718]
[1778687560428,38.61,79084.06,106.6,0.23943,0.00012,21.00586]
[1778687565585,38.61,79084.42,106.6,0.23948,0.00012,21.00836]
[1778687567235,38.61,79084.05,106.6,0.23944,0.00012,21.00621]
[1778687572634,38.61,79081.94,106.6,0.23919,0.00012,20.99401]
[1778687577512,38.62,79081.87,106.6,0.23919,0.00012,20.99384]
[1778687577609,38.62,79081.87,106.6,0.23919,0.00012,20.99384]
[1778687577941,38.62,79079.04,106.6,0.23885,0.00012,20.97702]
[1778687580466,38.62,79074.65,106.6,0.23833,0.00012,20.95085]
[1778687585378,38.62,79079.16,106.6,0.23887,0.00012,20.97796]
[1778687588785,38.62,79075.35,106.6,0.23842,0.00012,20.9552]
[1778687590245,38.62,79072.65,106.6,0.2381,0.00012,20.93915]
[1778687595621,38.62,79067.11,106.6,0.23745,0.00012,20.90625]
[1778687595817,38.62,79067.11,106.6,0.23745,0.00012,20.90625]
[1778687595834,38.62,79067.11,106.6,0.23745,0.00012,20.90625]
[1778687595876,38.62,79060.25,106.6,0.23664,0.00012,20.86525]
[1778687596181,38.62,79060.25,106.6,0.23664,0.00012,20.86525]
[1778687596709,38.62,79060.25,106.6,0.23664,0.00012,20.86525]
[1778687596748,38.62,79060.25,106.6,0.23664,0.00012,20.86525]
[1778687597662,38.62,79056.22,106.6,0.23617,0.00012,20.8411]
[1778687597710,38.62,79056.22,106.6,0.23617,0.00012,20.8411]
[1778687597811,38.62,79056.73,106.6,0.23623,0.00012,20.8442]
[1778687600884,38.62,79062.52,106.6,0.23692,0.00012,20.87916]
[1778687600919,38.62,79060.94,106.6,0.23673,0.00012,20.8698]
[1778687600970,38.62,79060.94,106.6,0.23673,0.00012,20.8698]
[1778687603597,38.62,79053.37,106.6,0.23584,0.00012,20.82445]
[1778687603773,38.62,79053.37,106.6,0.23584,0.00012,20.82445]
[1778687604763,38.62,79050.36,106.6,0.23549,0.00012,20.80644]
[1778687604863,38.62,79049.53,106.6,0.23539,0.00012,20.80153]
[1778687605515,38.62,79049.53,106.6,0.23539,0.00012,20.80153]
[1778687606825,38.62,79049.35,106.6,0.23537,0.00012,20.80047]
[1778687606877,38.62,79048.82,106.6,0.23531,0.00012,20.79731]
[1778687608311,38.62,79050.16,106.6,0.23547,0.00012,20.80545]
[1778687608508,38.62,79050.16,106.6,0.23547,0.00012,20.80545]
[1778687608891,38.62,79055.85,106.6,0.23614,0.00012,20.83968]
[1778687612229,38.62,79060.4,106.6,0.23665,0.00012,20.86319]
[1778687612238,38.62,79060.4,106.6,0.23665,0.00012,20.86319]
[1778687612982,38.62,79056.61,106.6,0.23621,0.00012,20.84048]
[1778687612982,38.62,79056.61,106.6,0.23621,0.00012,20.84048]
[1778687614213,38.62,79052.98,106.6,0.23578,0.00012,20.81874]
[1778687619662,38.62,79050.9,106.6,0.23554,0.00012,20.80664]
[1778687620839,38.62,79050.64,106.6,0.23551,0.00012,20.80516]
[1778687626112,38.62,79051.65,106.6,0.23564,0.00012,20.81161]
[1778687632052,38.63,79051.58,106.6,0.23564,0.00012,20.81161]
[1778687637694,38.63,79056.24,106.6,0.2362,0.00012,20.83985]
[1778687641880,38.63,79056.81,106.6,0.23627,0.00012,20.84335]
[1778687647211,38.63,79058.53,106.6,0.23647,0.00012,20.85375]
[1778687647502,38.63,79058.52,106.6,0.23647,0.00012,20.8537]
[1778687649105,38.63,79063.04,106.6,0.23701,0.00012,20.88098]
[1778687649849,38.63,79063.04,106.6,0.23701,0.00012,20.88098]
[1778687649890,38.63,79067.35,106.6,0.23752,0.00012,20.90683]
[1778687652946,38.63,79073.41,106.6,0.23824,0.00012,20.94318]
[1778687653297,38.63,79071.91,106.6,0.23807,0.00012,20.9345]
[1778687653976,38.63,79071.91,106.6,0.23807,0.00012,20.9345]
[1778687654168,38.63,79069.68,106.6,0.2378,0.00012,20.92117]
[1778687654301,38.63,79069.68,106.6,0.2378,0.00012,20.92117]
[1778687654366,38.63,79069.68,106.6,0.2378,0.00012,20.92117]
[1778687654572,38.63,79069.68,106.6,0.2378,0.00012,20.92117]
[1778687654724,38.63,79069.68,106.6,0.2378,0.00012,20.92117]
[1778687654971,38.63,79060.23,106.6,0.23669,0.00012,20.86479]
[1778687655216,38.63,79048.44,106.6,0.2353,0.00012,20.79407]
[1778687656285,38.63,79048.44,106.6,0.2353,0.00012,20.79407]
[1778687656718,38.63,79048.69,106.6,0.23533,0.00012,20.79587]
[1778687657987,38.63,79048.69,106.6,0.23533,0.00012,20.79587]
[1778687658333,38.63,79048.94,106.6,0.23536,0.00012,20.79737]
[1778687659366,38.63,79049.36,106.6,0.23542,0.00012,20.8]
[1778687659412,38.63,79049.36,106.6,0.23542,0.00012,20.8]
[1778687659520,38.63,79047.91,106.6,0.23525,0.00012,20.79136]
[1778687664509,38.64,79057.45,106.6,0.23639,0.00012,20.84944]
[1778687665955,38.64,79057.45,106.6,0.23639,0.00012,20.84944]
[1778687665988,38.64,79057.45,106.6,0.23639,0.00012,20.84944]
[1778687666293,38.64,79062.01,106.6,0.23693,0.00012,20.87698]
[1778687671685,38.64,79065.48,106.6,0.23736,0.00012,20.89862]
[1778687672134,38.64,79067.07,106.6,0.23752,0.00012,20.90412]
[1778687676129,38.64,79072.67,106.6,0.2382,0.00012,20.93817]
[1778687676349,38.64,79072.67,106.6,0.2382,0.00012,20.93817]
[1778687679858,38.64,79076.95,106.6,0.23871,0.00012,20.96391]
[1778687681843,38.64,79076.49,106.6,0.23866,0.00012,20.96136]
[1778687683587,38.64,79076.66,106.6,0.23868,0.00012,20.96259]
[1778687683868,38.64,79076.66,106.6,0.23868,0.00012,20.96259]
[1778687684832,38.64,79076.36,106.6,0.23865,0.00012,20.96101]
[1778687685371,38.64,79080.18,106.6,0.2391,0.00012,20.98387]
[1778687686127,38.64,79078.54,106.6,0.23891,0.00012,20.97409]
[1778687691469,38.65,79077.51,106.6,0.2388,0.00012,20.9686]
[1778687694857,38.65,79076.76,106.6,0.23872,0.00012,20.96435]
[1778687696073,38.65,79076.23,106.6,0.23866,0.00012,20.96144]
[1778687696355,38.65,79075.87,106.6,0.23862,0.00012,20.95929]
[1778687696504,38.65,79073.94,106.6,0.23839,0.00012,20.9479]
[1778687698861,38.65,79071.13,106.6,0.23806,0.00012,20.93125]
[1778687698962,38.65,79071.25,106.6,0.23808,0.00012,20.93224]
[1778687703553,38.65,79073.44,106.6,0.23835,0.00012,20.94585]
[1778687704560,38.65,79072.85,106.6,0.23828,0.00012,20.94246]
[1778687707199,38.65,79070.98,106.6,0.23807,0.00012,20.93156]
[1778687707581,38.65,79067.38,106.6,0.23764,0.00012,20.91021]
[1778687710987,38.66,79063.64,106.6,0.23721,0.00012,20.88817]
[1778687711003,38.66,79063.64,106.6,0.23721,0.00012,20.88817]
[1778687711087,38.66,79061.95,106.6,0.23702,0.00012,20.8784]
[1778687712062,38.66,79061.95,106.6,0.23702,0.00012,20.8784]
[1778687717591,38.66,79054.45,106.6,0.23613,0.00012,20.83357]
[1778687722696,38.66,79052.45,106.6,0.2359,0.00012,20.82175]
[1778687723833,38.66,79052.45,106.6,0.2359,0.00012,20.82175]
[1778687723872,38.66,79052.45,106.6,0.2359,0.00012,20.82175]
[1778687723936,38.66,79051.55,106.6,0.2358,0.00012,20.81642]
[1778687724185,38.66,79051.55,106.6,0.2358,0.00012,20.81642]
[1778687727694,38.66,79062.1,106.6,0.23705,0.00012,20.87984]
[1778687730712,38.66,79059.25,106.6,0.23671,0.00012,20.86303]
[1778687730753,38.66,79056.78,106.6,0.23642,0.00012,20.84833]
[1778687735789,38.66,79055.0,106.6,0.23619,0.00012,20.8336]
[1778687737732,38.66,79055.51,106.6,0.23625,0.00012,20.83667]
[1778687737736,38.66,79055.51,106.6,0.23625,0.00012,20.83667]
[1778687743291,38.66,79048.62,106.6,0.23544,0.00012,20.79546]
[1778687744197,38.66,79047.83,106.6,0.23535,0.00012,20.79077]
[1778687744233,38.66,79047.83,106.6,0.23535,0.00012,20.79077]
[1778687744329,38.66,79047.83,106.6,0.23535,0.00012,20.79077]
[1778687746195,38.66,79044.39,106.6,0.23494,0.00012,20.77023]
[1778687751905,38.66,79046.34,106.6,0.23518,0.00012,20.78233]
[1778687756940,38.66,79046.9,106.6,0.23525,0.00012,20.78594]
[1778687761975,38.66,79042.54,106.6,0.23474,0.00012,20.76006]
[1778687767032,38.66,79042.6,106.6,0.23476,0.00012,20.7607]
[1778687768093,38.67,79042.74,106.6,0.23478,0.00012,20.76161]
[1778687770647,38.67,79040.32,106.6,0.2345,0.00012,20.74728]
[1778687770845,38.67,79040.32,106.6,0.2345,0.00012,20.74728]
[1778687771038,38.67,79040.09,106.6,0.23447,0.00012,20.74587]
[1778687776107,38.67,79037.16,106.6,0.23412,0.00012,20.72816]
[1778687782115,38.67,79031.1,106.6,0.23342,0.00012,20.69185]
[1778687787150,38.67,79030.8,106.6,0.23338,0.00012,20.6902]
[1778687788093,38.67,79030.8,106.6,0.23338,0.00012,20.6902]
[1778687793089,38.67,79032.01,106.6,0.2335,0.00012,20.6934]
[1778687796718,38.67,79031.01,106.6,0.23338,0.00012,20.68748]
[1778687796795,38.67,79031.01,106.6,0.23338,0.00012,20.68748]
[1778687796895,38.67,79031.01,106.6,0.23338,0.00012,20.68748]
[1778687796916,38.67,79031.01,106.6,0.23338,0.00012,20.68748]
[1778687798229,38.67,79028.12,106.6,0.23304,0.00012,20.67013]
[1778687798344,38.67,79028.12,106.6,0.23304,0.00012,20.67013]
[1778687798349,38.67,79028.12,106.6,0.23304,0.00012,20.67013]
[1778687798514,38.67,79028.12,106.6,0.23304,0.00012,20.67013]
[1778687798607,38.67,79028.12,106.6,0.23304,0.00012,20.67013]
[1778687799097,38.67,79022.99,106.6,0.23244,0.00012,20.63922]
[1778687799755,38.67,79022.99,106.6,0.23244,0.00012,20.63922]
[1778687799815,38.67,79022.99,106.6,0.23244,0.00012,20.63922]
[1778687799845,38.67,79022.99,106.6,0.23244,0.00012,20.63922]
[1778687799865,38.67,79015.82,106.6,0.23161,0.00012,20.59592]
[1778687800212,38.67,79015.82,106.6,0.23161,0.00012,20.59592]
[1778687800304,38.67,79015.82,106.6,0.23161,0.00012,20.59592]
[1778687800357,38.67,79015.82,106.6,0.23161,0.00012,20.59592]
[1778687800721,38.67,79015.82,106.6,0.23161,0.00012,20.59592]
[1778687801285,38.67,79018.15,106.6,0.23188,0.00012,20.61014]
[1778687804232,38.67,79027.13,106.6,0.23293,0.00012,20.66446]
[1778687809551,38.67,79026.68,106.6,0.23289,0.00012,20.66206]
[1778687815397,38.67,79024.01,106.6,0.23258,0.00012,20.64631]
[1778687815423,38.67,79024.01,106.6,0.23258,0.00012,20.64631]
[1778687816048,38.67,79024.01,106.6,0.23258,0.00012,20.64631]
[1778687819692,38.67,79014.66,106.6,0.2315,0.00012,20.59031]
[1778687820640,38.67,79014.66,106.6,0.2315,0.00012,20.59031]
[1778687820690,38.67,79014.66,106.6,0.2315,0.00012,20.59031]
[1778687820747,38.67,79014.66,106.6,0.2315,0.00012,20.59031]
[1778687820912,38.67,79014.66,106.6,0.2315,0.00012,20.59031]
[1778687821116,38.67,79014.66,106.6,0.2315,0.00012,20.59031]
[1778687821128,38.67,79011.2,106.6,0.2311,0.00012,20.56954]
[1778687821488,38.67,79011.2,106.6,0.2311,0.00012,20.56954]
[1778687822157,38.67,79000.35,106.6,0.22984,0.00012,20.504]
[1778687822889,38.67,79000.35,106.6,0.22984,0.00012,20.504]
[1778687822990,38.67,78989.0,106.6,0.22853,0.00012,20.43521]
[1778687823977,38.67,78978.84,106.6,0.22735,0.00012,20.37357]
[1778687824450,38.67,78978.84,106.6,0.22735,0.00012,20.37357]
[1778687824464,38.67,78978.84,106.6,0.22735,0.00012,20.37357]
[1778687824478,38.67,78978.84,106.6,0.22735,0.00012,20.37357]
[1778687824678,38.67,78968.78,106.6,0.22619,0.00012,20.31224]
[1778687829299,38.68,78969.1,106.6,0.22624,0.00012,20.31461]
[1778687829936,38.68,78965.5,106.6,0.22583,0.00012,20.29277]
[1778687830903,38.68,78965.5,106.6,0.22583,0.00012,20.29277]
[1778687831685,38.68,78957.72,106.6,0.22493,0.00011,20.2453]
[1778687831782,38.68,78958.83,106.6,0.22506,0.00011,20.25209]
[1778687833119,38.68,78958.83,106.6,0.22506,0.00011,20.25209]
[1778687833425,38.68,78967.66,106.6,0.22608,0.00012,20.30634]
[1778687834021,38.68,78967.66,106.6,0.22608,0.00012,20.30634]
[1778687834125,38.68,78976.71,106.6,0.22713,0.00012,20.3617]
[1778687835800,38.68,78982.6,106.6,0.22781,0.00012,20.39755]
[1778687837238,38.68,78980.21,106.6,0.22754,0.00012,20.38343]
[1778687837904,38.68,78980.21,106.6,0.22754,0.00012,20.38343]
[1778687837994,38.68,78977.35,106.6,0.22722,0.00012,20.36619]
[1778687839204,38.68,78977.35,106.6,0.22722,0.00012,20.36619]
[1778687839168,38.68,78967.58,106.6,0.22609,0.00012,20.30676]
[1778687839518,38.68,78962.67,106.6,0.22553,0.00011,20.27678]
[1778687841268,38.68,78960.33,106.6,0.22526,0.00011,20.26276]
[1778687841295,38.68,78960.33,106.6,0.22526,0.00011,20.26276]
[1778687841330,38.68,78960.33,106.6,0.22526,0.00011,20.26276]
[1778687842156,38.68,78959.2,106.6,0.22514,0.00011,20.25634]
[1778687843648,38.68,78955.59,106.6,0.22473,0.00011,20.23427]
[1778687844162,38.68,78955.59,106.6,0.22473,0.00011,20.23427]
[1778687844191,38.68,78955.59,106.6,0.22473,0.00011,20.23427]
[1778687844362,38.68,78954.4,106.6,0.2246,0.00011,20.2272]
[1778687844694,38.68,78954.4,106.6,0.2246,0.00011,20.2272]
[1778687844703,38.68,78954.4,106.6,0.2246,0.00011,20.2272]
[1778687845045,38.68,78944.19,106.6,0.22343,0.00011,20.16508]
[1778687845404,38.68,78944.19,106.6,0.22343,0.00011,20.16508]
[1778687845406,38.68,78944.19,106.6,0.22343,0.00011,20.16508]
[1778687846082,38.68,78935.41,106.6,0.22243,0.00011,20.11133]
[1778687846348,38.68,78935.41,106.6,0.22243,0.00011,20.11133]
[1778687846568,38.68,78931.01,106.6,0.22193,0.00011,20.08431]
[1778687850791,38.69,78931.26,106.6,0.22198,0.00011,20.08667]
[1778687850943,38.69,78931.26,106.6,0.22198,0.00011,20.08667]
[1778687851170,38.69,78931.26,106.6,0.22198,0.00011,20.08667]
[1778687851353,38.69,78932.98,106.6,0.22215,0.00011,20.09354]
[1778687851387,38.69,78932.98,106.6,0.22215,0.00011,20.09354]
[1778687851957,38.69,78936.99,106.6,0.22262,0.00011,20.11851]
[1778687852537,38.69,78936.99,106.6,0.22262,0.00011,20.11851]
[1778687852916,38.69,78937.97,106.6,0.22273,0.00011,20.12474]
[1778687858322,38.69,78932.29,106.6,0.2221,0.00011,20.09085]
[1778687860795,38.7,78929.15,106.6,0.22175,0.00011,20.07208]
[1778687863120,38.7,78929.63,106.6,0.22182,0.00011,20.07558]
[1778687864558,38.7,78930.1,106.6,0.22188,0.00011,20.079]
[1778687864733,38.7,78930.1,106.6,0.22188,0.00011,20.079]
[1778687864891,38.7,78930.1,106.6,0.22188,0.00011,20.079]
[1778687865065,38.7,78930.1,106.6,0.22188,0.00011,20.079]
[1778687865097,38.7,78924.29,106.6,0.22123,0.00011,20.04356]
[1778687865334,38.7,78924.29,106.6,0.22123,0.00011,20.04356]
[1778687865475,38.7,78924.29,106.6,0.22123,0.00011,20.04356]
[1778687865573,38.7,78924.29,106.6,0.22123,0.00011,20.04356]
[1778687865712,38.7,78924.29,106.6,0.22123,0.00011,20.04356]
[1778687866198,38.7,78907.92,106.6,0.21937,0.00011,19.94293]
[1778687866457,38.7,78907.92,106.6,0.21937,0.00011,19.94293]
[1778687867255,38.7,78907.76,106.6,0.21936,0.00011,19.94224]
[1778687868974,38.71,78912.15,106.6,0.21994,0.00011,19.97348]
[1778687868985,38.71,78912.15,106.6,0.21994,0.00011,19.97348]
[1778687869273,38.74,78907.9,106.6,0.21961,0.00011,19.9551]
[1778687870646,38.74,78899.59,106.6,0.21867,0.00011,19.90388]
[1778687872603,38.74,78899.62,106.6,0.21868,0.00011,19.90469]
[1778687872757,38.74,78900.89,106.6,0.21883,0.00011,19.91252]
[1778687873969,38.74,78900.89,106.6,0.21883,0.00011,19.91252]
[1778687873972,38.74,78900.89,106.6,0.21883,0.00011,19.91252]
[1778687874033,38.75,78906.49,106.6,0.21952,0.00011,19.95023]
[1778687875244,38.75,78920.83,106.6,0.22116,0.00011,20.03898]
[1778687875573,38.75,78920.83,106.6,0.22116,0.00011,20.03898]
[1778687875653,38.75,78920.83,106.6,0.22116,0.00011,20.03898]
[1778687876185,38.75,78930.48,106.6,0.22226,0.00011,20.09842]
[1778687877103,38.75,78930.48,106.6,0.22226,0.00011,20.09842]
[1778687878600,38.75,78927.97,106.6,0.22198,0.00011,20.08347]
[1778687878801,38.75,78917.68,106.6,0.22081,0.00011,20.02029]
[1778687880761,38.76,78913.25,106.6,0.22031,0.00011,19.99337]
[1778687881155,38.76,78908.55,106.6,0.21979,0.00011,19.96505]
[1778687883312,38.76,78906.13,106.6,0.21953,0.00011,19.95043]
[1778687883949,38.76,78906.78,106.6,0.2196,0.00011,19.95469]
[1778687884733,38.76,78906.78,106.6,0.2196,0.00011,19.95469]
[1778687885125,38.77,78901.48,106.6,0.21908,0.00011,19.92588]
[1778687885913,38.77,78901.48,106.6,0.21908,0.00011,19.92588]
[1778687885981,38.77,78901.48,106.6,0.21908,0.00011,19.92588]
[1778687886012,38.77,78895.82,106.6,0.21844,0.00011,19.89129]
[1778687887643,38.77,78891.58,106.6,0.21798,0.00011,19.86557]
[1778687888342,38.77,78891.58,106.6,0.21798,0.00011,19.86557]
[1778687888632,38.77,78887.27,106.6,0.2175,0.00011,19.83923]
[1778687888826,38.77,78887.27,106.6,0.2175,0.00011,19.83923]
[1778687889889,38.77,78873.3,106.6,0.21593,0.00011,19.75317]
[1778687891406,38.78,78871.06,106.6,0.21569,0.00011,19.73967]
[1778687892350,38.78,78873.19,106.6,0.21594,0.00011,19.7536]
[1778687892464,38.78,78873.19,106.6,0.21594,0.00011,19.7536]
[1778687893396,38.78,78878.94,106.6,0.21659,0.00011,19.78916]
[1778687893458,38.78,78878.94,106.6,0.21659,0.00011,19.78916]
[1778687895192,38.78,78880.0,106.6,0.21671,0.00011,19.79603]
[1778687896238,38.78,78877.63,106.6,0.21646,0.00011,19.78202]
[1778687896412,38.78,78871.78,106.6,0.2158,0.00011,19.74583]
[1778687896413,38.78,78871.78,106.6,0.2158,0.00011,19.74583]
[1778687896537,38.78,78871.78,106.6,0.2158,0.00011,19.74583]
[1778687896732,38.78,78871.78,106.6,0.2158,0.00011,19.74583]
[1778687896833,38.78,78871.78,106.6,0.2158,0.00011,19.74583]
[1778687896884,38.78,78871.78,106.6,0.2158,0.00011,19.74583]
[1778687896959,38.78,78871.78,106.6,0.2158,0.00011,19.74583]
[1778687897288,38.78,78871.78,106.6,0.2158,0.00011,19.74583]
[1778687897325,38.78,78871.78,106.6,0.2158,0.00011,19.74583]
[1778687897106,38.78,78849.96,106.6,0.21337,0.00011,19.61094]
[1778687897947,38.78,78833.94,106.6,0.2116,0.00011,19.51144]
[1778687900449,38.79,78825.79,106.6,0.21074,0.00011,19.46332]
[1778687900655,38.8,78819.79,106.6,0.21014,0.00011,19.42911]
[1778687901252,38.81,78812.78,106.6,0.20943,0.00011,19.38896]
[1778687901943,38.81,78812.78,106.6,0.20943,0.00011,19.38896]
[1778687902240,38.83,78801.58,106.6,0.2083,0.00011,19.32418]
[1778687903125,38.83,78789.99,106.6,0.20703,0.00011,19.25172]
[1778687903868,38.83,78789.99,106.6,0.20703,0.00011,19.25172]
[1778687904267,38.83,78789.99,106.6,0.20703,0.00011,19.25172]
[1778687905739,38.83,78788.5,106.6,0.20688,0.00011,19.2432]
[1778687905787,38.83,78788.5,106.6,0.20688,0.00011,19.2432]
[1778687906992,38.84,78795.14,106.6,0.2077,0.00011,19.28963]
[1778687907274,38.86,78806.84,106.6,0.20908,0.00011,19.36829]
[1778687907827,38.86,78806.84,106.6,0.20908,0.00011,19.36829]
[1778687907833,38.86,78806.84,106.6,0.20908,0.00011,19.36829]
[1778687912065,38.9,78822.81,106.6,0.21108,0.00011,19.47812]
[1778687915017,38.91,78824.35,106.6,0.21131,0.00011,19.49108]
[1778687915206,38.91,78832.26,106.6,0.21219,0.00011,19.5404]
[1778687918844,38.92,78824.57,106.6,0.21136,0.00011,19.49391]
[1778687919112,38.92,78817.64,106.6,0.2106,0.00011,19.45087]
[1778687921986,38.93,78819.29,106.6,0.21084,0.00011,19.46428]
[1778687922164,38.93,78819.29,106.6,0.21084,0.00011,19.46428]
[1778687922335,38.93,78819.29,106.6,0.21084,0.00011,19.46428]
[1778687922279,38.93,78815.52,106.6,0.21048,0.00011,19.44387]
[1778687923142,38.93,78794.88,106.6,0.20822,0.00011,19.3156]
[1778687928181,38.94,78789.55,106.6,0.20769,0.00011,19.28535]
[1778687932285,38.95,78791.08,106.6,0.20788,0.00011,19.29625]
[1778687935912,38.95,78787.52,106.6,0.20752,0.00011,19.27546]
[1778687939194,38.95,78787.35,106.6,0.20752,0.00011,19.27544]
[1778687942288,38.96,78795.68,106.6,0.20845,0.00011,19.32827]
[1778687942333,38.96,78795.68,106.6,0.20845,0.00011,19.32827]
[1778687943286,38.97,78808.34,106.6,0.20991,0.00011,19.41115]
[1778687943888,38.97,78808.34,106.6,0.20991,0.00011,19.41115]
[1778687944293,38.97,78804.53,106.6,0.20949,0.00011,19.38748]
[1778687945040,38.97,78804.53,106.6,0.20949,0.00011,19.38748]
[1778687945052,38.97,78804.53,106.6,0.20949,0.00011,19.38748]
[1778687945303,38.97,78792.28,106.6,0.20815,0.00011,19.31146]
[1778687947762,38.97,78792.74,106.6,0.20822,0.00011,19.31513]
[1778687947777,38.97,78792.74,106.6,0.20822,0.00011,19.31513]
[1778687951195,38.97,78801.89,106.6,0.20923,0.00011,19.37278]
[1778687953070,38.98,78794.69,106.6,0.20845,0.00011,19.32843]
[1778687957469,38.98,78797.96,106.6,0.20884,0.00011,19.35017]
[1778687957970,38.98,78797.96,106.6,0.20884,0.00011,19.35017]
[1778687959087,38.98,78806.07,106.6,0.20973,0.00011,19.4008]
[1778687959401,38.99,78810.48,106.6,0.21027,0.00011,19.43113]
[1778687964766,39.0,78809.43,106.6,0.21022,0.00011,19.4281]
[1778687966253,39.0,78810.37,106.6,0.21032,0.00011,19.43419]
[1778687966311,39.0,78808.92,106.6,0.21017,0.00011,19.4257]
[1778687967994,39.0,78809.17,106.6,0.2102,0.00011,19.42725]
[1778687968121,39.0,78809.45,106.6,0.21023,0.00011,19.42911]
[1778687969841,39.0,78812.56,106.6,0.21058,0.00011,19.44888]
[1778687970077,39.0,78816.51,106.6,0.21102,0.00011,19.47336]
[1778687970712,39.0,78816.51,106.6,0.21102,0.00011,19.47336]
[1778687971238,39.0,78816.51,106.6,0.21102,0.00011,19.47336]
[1778687971288,39.0,78816.51,106.6,0.21102,0.00011,19.47336]
[1778687971329,39.0,78822.93,106.6,0.2117,0.00011,19.50904]
[1778687972688,39.0,78828.45,106.6,0.21231,0.00011,19.54331]
[1778687972705,39.0,78828.45,106.6,0.21231,0.00011,19.54331]
[1778687973326,39.01,78832.24,106.6,0.21273,0.00011,19.56696]
[1778687973797,39.01,78832.24,106.6,0.21273,0.00011,19.56696]
[1778687975064,39.01,78839.52,106.6,0.21354,0.00011,19.61209]
[1778687976445,39.01,78838.42,106.6,0.21342,0.00011,19.60546]
[1778687981048,39.01,78846.48,106.6,0.21432,0.00011,19.65574]
[1778687981393,39.01,78846.48,106.6,0.21432,0.00011,19.65574]
[1778687981452,39.01,78846.48,106.6,0.21432,0.00011,19.65574]
[1778687981453,39.01,78846.48,106.6,0.21432,0.00011,19.65574]
[1778687981666,39.01,78845.07,106.6,0.21417,0.00011,19.64715]
[1778687981757,39.01,78845.07,106.6,0.21417,0.00011,19.64715]
[1778687981782,39.01,78845.07,106.6,0.21417,0.00011,19.64715]
[1778687981814,39.01,78845.07,106.6,0.21417,0.00011,19.64715]
[1778687982211,39.01,78837.33,106.6,0.21331,0.00011,19.5995]
[1778687983432,39.01,78822.31,106.6,0.21165,0.00011,19.50657]
[1778687985190,39.01,78818.83,106.6,0.21127,0.00011,19.48502]
[1778687985270,39.01,78818.07,106.6,0.21119,0.00011,19.48037]
[1778687990534,39.01,78818.52,106.6,0.21125,0.00011,19.48391]
[1778687990651,39.01,78818.52,106.6,0.21125,0.00011,19.48391]
[1778687990668,39.01,78818.52,106.6,0.21125,0.00011,19.48391]
[1778687991437,39.01,78817.48,106.6,0.21114,0.00011,19.47772]
[1778687991816,39.01,78817.48,106.6,0.21114,0.00011,19.47772]
[1778687993279,39.01,78813.14,106.6,0.21066,0.00011,19.45083]
[1778687996186,39.01,78805.28,106.6,0.20981,0.00011,19.4024]
[1778688000921,39.02,78795.66,106.6,0.20877,0.00011,19.34362]
[1778688001096,39.02,78795.66,106.6,0.20877,0.00011,19.34362]
[1778688001200,39.02,78795.66,106.6,0.20877,0.00011,19.34362]
[1778688001428,39.02,78795.66,106.6,0.20877,0.00011,19.34362]
[1778688001340,39.02,78797.58,106.6,0.20899,0.00011,19.35577]
[1778688002186,39.02,78795.24,106.6,0.20873,0.00011,19.34143]
[1778688005230,39.02,78785.89,106.6,0.20773,0.00011,19.28399]
[1778688010596,39.02,78793.19,106.6,0.20855,0.00011,19.33066]
[1778688015936,39.03,78798.14,106.6,0.2091,0.00011,19.36232]
[1778688016180,39.03,78798.14,106.6,0.2091,0.00011,19.36232]
[1778688016368,39.03,78796.95,106.6,0.20898,0.00011,19.3551]
[1778688017273,39.03,78796.95,106.6,0.20898,0.00011,19.3551]
[1778688017918,39.03,78800.13,106.6,0.20938,0.00011,19.37783]
[1778688018381,39.03,78804.52,106.6,0.20986,0.00011,19.40518]
[1778688019421,39.03,78804.52,106.6,0.20986,0.00011,19.40518]
[1778688020920,39.04,78804.16,106.6,0.20982,0.00011,19.40305]
[1778688020966,39.04,78804.16,106.6,0.20982,0.00011,19.40305]
[1778688021037,39.04,78805.03,106.6,0.20992,0.00011,19.40856]
[1778688022190,39.04,78805.03,106.6,0.20992,0.00011,19.40856]
[1778688022423,39.04,78810.5,106.6,0.21053,0.00011,19.4429]
[1778688022583,39.04,78810.5,106.6,0.21053,0.00011,19.4429]
[1778688023243,39.04,78810.5,106.6,0.21053,0.00011,19.4429]
[1778688023468,39.04,78810.5,106.6,0.21053,0.00011,19.4429]
[1778688023324,39.04,78815.26,106.6,0.21105,0.00011,19.47239]
[1778688024101,39.04,78815.26,106.6,0.21105,0.00011,19.47239]
[1778688024146,39.04,78815.26,106.6,0.21105,0.00011,19.47239]
[1778688024375,39.04,78815.26,106.6,0.21105,0.00011,19.47239]
[1778688024465,39.04,78815.26,106.6,0.21105,0.00011,19.47239]
[1778688024473,39.04,78850.77,106.6,0.21498,0.00011,19.69193]
[1778688024961,39.04,78850.77,106.6,0.21498,0.00011,19.69193]
[1778688024978,39.04,78850.77,106.6,0.21498,0.00011,19.69193]
[1778688025419,39.04,78850.77,106.6,0.21498,0.00011,19.69193]
[1778688025469,39.04,78850.77,106.6,0.21498,0.00011,19.69193]
[1778688025408,39.04,78864.79,106.6,0.21655,0.00011,19.77843]
[1778688025706,39.04,78864.79,106.6,0.21655,0.00011,19.77843]
[1778688026292,39.04,78864.79,106.6,0.21655,0.00011,19.77843]
[1778688027694,39.04,78874.57,106.6,0.21765,0.00011,19.83877]
[1778688027748,39.04,78874.57,106.6,0.21765,0.00011,19.83877]
[1778688029507,39.04,78887.45,106.6,0.21909,0.00011,19.91773]
[1778688029752,39.04,78887.45,106.6,0.21909,0.00011,19.91773]
[1778688030471,39.04,78899.97,106.6,0.2205,0.00011,19.9942]
[1778688032365,39.04,78902.43,106.6,0.22077,0.00011,20.00922]
[1778688032421,39.04,78901.93,106.6,0.22068,0.00011,20.00178]
[1778688033183,39.04,78901.93,106.6,0.22068,0.00011,20.00178]
[1778688033201,39.04,78901.93,106.6,0.22068,0.00011,20.00178]
[1778688033390,39.04,78905.97,106.6,0.22114,0.00011,20.02643]
[1778688035137,39.04,78902.91,106.6,0.22079,0.00011,20.00766]
[1778688037718,39.04,78901.42,106.6,0.22062,0.00011,19.99831]
[1778688037801,39.04,78901.42,106.6,0.22062,0.00011,19.99831]
[1778688039645,39.04,78911.86,106.6,0.22179,0.00011,20.06181]
[1778688039857,39.04,78911.86,106.6,0.22179,0.00011,20.06181]
[1778688039871,39.04,78911.86,106.6,0.22179,0.00011,20.06181]
[1778688039906,39.04,78911.86,106.6,0.22179,0.00011,20.06181]
[1778688040452,39.04,78916.63,106.6,0.22233,0.00011,20.09085]
[1778688040627,39.04,78916.63,106.6,0.22233,0.00011,20.09085]
[1778688040830,39.04,78916.63,106.6,0.22233,0.00011,20.09085]
[1778688040901,39.04,78916.63,106.6,0.22233,0.00011,20.09085]
[1778688041313,39.04,78929.15,106.6,0.22375,0.00011,20.16705]
[1778688042437,39.04,78938.31,106.6,0.22479,0.00011,20.22255]
[1778688042901,39.04,78938.31,106.6,0.22479,0.00011,20.22255]
[1778688042940,39.04,78938.31,106.6,0.22479,0.00011,20.22255]
[1778688043040,39.04,78938.31,106.6,0.22479,0.00011,20.22255]
[1778688043328,39.04,78938.31,106.6,0.22479,0.00011,20.22255]
[1778688043345,39.04,78944.38,106.6,0.22548,0.00011,20.25933]
[1778688045238,39.04,78948.65,106.6,0.22597,0.00011,20.28517]
[1778688045313,39.04,78948.65,106.6,0.22597,0.00011,20.28517]
[1778688046005,39.04,78951.44,106.6,0.22629,0.00011,20.30198]
[1778688046072,39.04,78951.44,106.6,0.22629,0.00011,20.30198]
[1778688046189,39.04,78951.44,106.6,0.22629,0.00011,20.30198]
[1778688046452,39.04,78951.44,106.6,0.22629,0.00011,20.30198]
[1778688047700,39.04,78948.23,106.6,0.22592,0.00011,20.28254]
[1778688047890,39.04,78948.23,106.6,0.22592,0.00011,20.28254]
[1778688048472,39.04,78960.22,106.6,0.22729,0.00011,20.35499]
[1778688049074,39.04,78971.9,106.6,0.22863,0.00011,20.42541]
[1778688051333,39.04,78983.15,106.6,0.22992,0.00012,20.49292]
[1778688051722,39.04,78983.15,106.6,0.22992,0.00012,20.49292]
[1778688051927,39.04,78983.15,106.6,0.22992,0.00012,20.49292]
[1778688053138,39.04,78977.84,106.6,0.22931,0.00012,20.46077]
[1778688054228,39.04,78977.57,106.6,0.22927,0.00012,20.45915]
[1778688054663,39.04,78975.77,106.6,0.22907,0.00011,20.44823]
[1778688054710,39.04,78975.77,106.6,0.22907,0.00011,20.44823]
[1778688055421,39.04,78975.77,106.6,0.22907,0.00011,20.44823]
[1778688055522,39.04,78986.59,106.6,0.23031,0.00012,20.51315]
[1778688057785,39.04,78989.87,106.6,0.23069,0.00012,20.53278]
[1778688058188,39.04,78989.87,106.6,0.23069,0.00012,20.53278]
[1778688058434,39.03,78985.04,106.6,0.23013,0.00012,20.50373]
[1778688059653,39.03,78978.06,106.6,0.22932,0.00012,20.46157]
[1778688059666,39.03,78978.06,106.6,0.22932,0.00012,20.46157]
[1778688060402,39.03,78984.51,106.6,0.23006,0.00012,20.50034]
[1778688060740,39.03,78984.51,106.6,0.23006,0.00012,20.50034]
[1778688060819,39.03,78984.51,106.6,0.23006,0.00012,20.50034]
[1778688060836,39.03,78984.51,106.6,0.23006,0.00012,20.50034]
[1778688061134,39.03,78984.51,106.6,0.23006,0.00012,20.50034]
[1778688061393,39.03,78975.73,106.6,0.22905,0.00011,20.44755]
[1778688062039,39.03,78975.73,106.6,0.22905,0.00011,20.44755]
[1778688062504,39.03,78954.84,106.6,0.22665,0.00011,20.32136]
[1778688063762,39.03,78953.67,106.6,0.22652,0.00011,20.31429]
[1778688063916,39.03,78953.67,106.6,0.22652,0.00011,20.31429]
[1778688063928,39.03,78953.67,106.6,0.22652,0.00011,20.31429]
[1778688064497,39.03,78947.74,106.6,0.22584,0.00011,20.27833]
[1778688064698,39.03,78947.74,106.6,0.22584,0.00011,20.27833]
[1778688065060,39.03,78947.74,106.6,0.22584,0.00011,20.27833]
[1778688065370,39.03,78947.74,106.6,0.22584,0.00011,20.27833]
[1778688065692,39.03,78943.02,106.6,0.2253,0.00011,20.24972]
[1778688066130,39.03,78943.02,106.6,0.2253,0.00011,20.24972]
[1778688066271,39.03,78943.02,106.6,0.2253,0.00011,20.24972]
[1778688066507,39.03,78933.41,106.6,0.22421,0.00011,20.19144]
[1778688067893,39.03,78924.5,106.6,0.2232,0.00011,20.13732]
[1778688072111,39.03,78923.27,106.6,0.22306,0.00011,20.1301]
[1778688073993,39.03,78932.64,106.6,0.22413,0.00011,20.18707]
[1778688074123,39.03,78932.64,106.6,0.22413,0.00011,20.18707]
[1778688074223,39.03,78932.64,106.6,0.22413,0.00011,20.18707]
[1778688074300,39.03,78932.64,106.6,0.22413,0.00011,20.18707]
[1778688074427,39.03,78933.61,106.6,0.22424,0.00011,20.19295]
[1778688074688,39.03,78933.61,106.6,0.22424,0.00011,20.19295]
[1778688075473,39.03,78928.68,106.6,0.22367,0.00011,20.16296]
[1778688081310,39.03,78926.23,106.6,0.2234,0.00011,20.14821]
[1778688086347,39.03,78930.38,106.6,0.22387,0.00011,20.17352]
[1778688089310,39.03,78929.01,106.6,0.22372,0.00011,20.1652]
[1778688094545,39.03,78922.63,106.6,0.22296,0.00011,20.12221]
[1778688097001,39.03,78913.5,106.6,0.22193,0.00011,20.06678]
[1778688098114,39.04,78912.0,106.6,0.22176,0.00011,20.05771]
[1778688098195,39.04,78912.0,106.6,0.22176,0.00011,20.05771]
[1778688098430,39.04,78911.16,106.6,0.22167,0.00011,20.0527]
[1778688103518,39.04,78910.83,106.6,0.22163,0.00011,20.05073]
[1778688104923,39.04,78912.11,106.6,0.22178,0.00011,20.05856]
[1778688105479,39.04,78914.24,106.6,0.22202,0.00011,20.07167]
[1778688110523,39.04,78915.7,106.6,0.2222,0.00011,20.08111]
[1778688115558,39.04,78914.44,106.6,0.22207,0.00011,20.07397]
[1778688120871,39.04,78913.03,106.6,0.22192,0.00011,20.06585]
[1778688126635,39.04,78914.5,106.6,0.2221,0.00011,20.07573]
[1778688130174,39.04,78914.83,106.6,0.22214,0.00011,20.07798]
[1778688132677,39.05,78927.44,106.6,0.22358,0.00011,20.15506]
[1778688133659,39.05,78927.44,106.6,0.22358,0.00011,20.15506]
[1778688133709,39.05,78927.44,106.6,0.22358,0.00011,20.15506]
[1778688138153,39.05,78940.72,106.6,0.22509,0.00011,20.2356]
[1778688143690,39.04,78941.64,106.6,0.22518,0.00011,20.24075]
[1778688143997,39.04,78941.64,106.6,0.22518,0.00011,20.24075]
[1778688145543,39.04,78940.06,106.6,0.225,0.00011,20.23111]
[1778688145558,39.04,78940.06,106.6,0.225,0.00011,20.23111]
[1778688145664,39.04,78939.28,106.6,0.22491,0.00011,20.22628]
[1778688145929,39.04,78939.28,106.6,0.22491,0.00011,20.22628]
[1778688146026,39.04,78939.28,106.6,0.22491,0.00011,20.22628]
[1778688146037,39.04,78939.28,106.6,0.22491,0.00011,20.22628]
[1778688146204,39.04,78939.28,106.6,0.22491,0.00011,20.22628]
[1778688146354,39.04,78939.28,106.6,0.22491,0.00011,20.22628]
[1778688146578,39.04,78939.28,106.6,0.22491,0.00011,20.22628]
[1778688146617,39.04,78930.33,106.6,0.22389,0.00011,20.17177]
[1778688147505,39.04,78899.58,106.6,0.22041,0.00011,19.98457]
[1778688149341,39.04,78889.95,106.6,0.21933,0.00011,19.92577]
[1778688150356,39.04,78889.95,106.6,0.21933,0.00011,19.92577]
[1778688155011,39.04,78895.38,106.6,0.21991,0.00011,19.95502]
[1778688155271,39.04,78895.38,106.6,0.21991,0.00011,19.95502]
[1778688155379,39.04,78895.38,106.6,0.21991,0.00011,19.95502]
[1778688155520,39.04,78899.46,106.6,0.22037,0.00011,19.97997]
[1778688155910,39.04,78899.46,106.6,0.22037,0.00011,19.97997]
[1778688155947,39.04,78899.46,106.6,0.22037,0.00011,19.97997]
[1778688156149,39.04,78899.46,106.6,0.22037,0.00011,19.97997]
[1778688156533,39.04,78899.46,106.6,0.22037,0.00011,19.97997]
[1778688156605,39.04,78905.78,106.6,0.22109,0.00011,20.01849]
[1778688156976,39.04,78890.42,106.6,0.21936,0.00011,19.92469]
[1778688161529,39.05,78883.08,106.6,0.21854,0.00011,19.88007]
[1778688161533,39.05,78883.08,106.6,0.21854,0.00011,19.88007]
[1778688165915,39.05,78879.89,106.6,0.21819,0.00011,19.86112]
[1778688166225,39.05,78879.89,106.6,0.21819,0.00011,19.86112]
[1778688166267,39.05,78879.89,106.6,0.21819,0.00011,19.86112]
[1778688166366,39.05,78879.89,106.6,0.21819,0.00011,19.86112]
[1778688166524,39.05,78879.89,106.6,0.21819,0.00011,19.86112]
[1778688166559,39.05,78879.48,106.6,0.21815,0.00011,19.85874]
[1778688167082,39.05,78879.48,106.6,0.21815,0.00011,19.85874]
[1778688167629,39.05,78864.58,106.6,0.21648,0.00011,19.76721]
[1778688167832,39.05,78864.58,106.6,0.21648,0.00011,19.76721]
[1778688167885,39.05,78864.58,106.6,0.21648,0.00011,19.76721]
[1778688168466,39.05,78864.58,106.6,0.21648,0.00011,19.76721]
[1778688168807,39.05,78856.91,106.6,0.21563,0.00011,19.72011]
[1778688172780,39.05,78857.87,106.6,0.21574,0.00011,19.72619]
[1778688172915,39.05,78857.87,106.6,0.21574,0.00011,19.72619]
[1778688173013,39.05,78857.87,106.6,0.21574,0.00011,19.72619]
[1778688173121,39.05,78857.87,106.6,0.21574,0.00011,19.72619]
[1778688173699,39.05,78858.16,106.6,0.21577,0.00011,19.728]
[1778688173705,39.05,78858.16,106.6,0.21577,0.00011,19.728]
[1778688173714,39.05,78858.16,106.6,0.21577,0.00011,19.728]
[1778688174055,39.05,78863.16,106.6,0.21633,0.00011,19.75875]
[1778688174869,39.05,78863.16,106.6,0.21633,0.00011,19.75875]
[1778688175092,39.05,78863.16,106.6,0.21633,0.00011,19.75875]
[1778688175267,39.05,78870.36,106.6,0.21713,0.00011,19.80306]
[1778688179361,39.05,78874.57,106.6,0.21761,0.00011,19.82939]
[1778688180664,39.05,78884.52,106.6,0.21873,0.00011,19.89061]
[1778688181265,39.05,78884.52,106.6,0.21873,0.00011,19.89061]
[1778688187077,39.05,78877.92,106.6,0.21801,0.00011,19.85092]
[1778688187711,39.05,78877.92,106.6,0.21801,0.00011,19.85092]
[1778688190241,39.05,78879.62,106.6,0.2182,0.00011,19.86159]
[1778688190490,39.05,78870.43,106.6,0.21718,0.00011,19.80537]
[1778688192112,39.06,78859.32,106.6,0.21595,0.00011,19.73758]
[1778688196780,39.06,78865.08,106.6,0.21661,0.00011,19.77395]
[1778688198800,39.06,78876.22,106.6,0.21786,0.00011,19.84264]
[1778688204005,39.06,78885.41,106.6,0.2189,0.00011,19.89941]
[1778688204691,39.06,78885.41,106.6,0.2189,0.00011,19.89941]
[1778688206759,39.06,78895.05,106.6,0.21998,0.00011,19.95843]
[1778688207494,39.06,78895.05,106.6,0.21998,0.00011,19.95843]
[1778688207601,39.06,78895.05,106.6,0.21998,0.00011,19.95843]
[1778688207637,39.06,78895.05,106.6,0.21998,0.00011,19.95843]
[1778688208588,39.06,78907.51,106.6,0.22139,0.00011,20.03454]
[1778688209014,39.06,78907.51,106.6,0.22139,0.00011,20.03454]
[1778688209564,39.06,78907.51,106.6,0.22139,0.00011,20.03454]
[1778688209747,39.06,78914.21,106.6,0.22215,0.00011,20.07544]
[1778688210548,39.06,78914.21,106.6,0.22215,0.00011,20.07544]
[1778688210668,39.06,78933.13,106.6,0.22429,0.00011,20.19033]
[1778688211191,39.06,78933.13,106.6,0.22429,0.00011,20.19033]
[1778688211205,39.06,78933.13,106.6,0.22429,0.00011,20.19033]
[1778688211214,39.06,78933.13,106.6,0.22429,0.00011,20.19033]
[1778688211245,39.06,78939.6,106.6,0.225,0.00011,20.22533]
[1778688213454,39.06,78935.53,106.6,0.22453,0.00011,20.20047]
[1778688213473,39.06,78935.53,106.6,0.22453,0.00011,20.20047]
[1778688213524,39.06,78935.53,106.6,0.22453,0.00011,20.20047]
[1778688214366,39.06,78921.68,106.6,0.22295,0.00011,20.11609]
[1778688219805,39.06,78924.7,106.6,0.22329,0.00011,20.13416]
[1778688220132,39.06,78924.7,106.6,0.22329,0.00011,20.13416]
[1778688220375,39.06,78926.84,106.6,0.22353,0.00011,20.14705]
[1778688222040,39.06,78928.04,106.6,0.22366,0.00011,20.15424]
[1778688222326,39.06,78926.54,106.6,0.22349,0.00011,20.14503]
[1778688227361,39.06,78922.87,106.6,0.22306,0.00011,20.12228]
[1778688232396,39.06,78924.12,106.6,0.2232,0.00011,20.12939]
[1778688234173,39.06,78925.06,106.6,0.2233,0.00011,20.135]
[1778688234183,39.06,78925.06,106.6,0.2233,0.00011,20.135]
[1778688237634,39.05,78923.81,106.6,0.22315,0.00011,20.12712]
[1778688239511,39.05,78923.32,106.6,0.22309,0.00011,20.12397]
[1778688239615,39.05,78922.8,106.6,0.22303,0.00011,20.12065]
[1778688241336,39.05,78922.97,106.6,0.22305,0.00011,20.12162]
[1778688241359,39.05,78922.97,106.6,0.22305,0.00011,20.12162]
[1778688241370,39.05,78922.97,106.6,0.22305,0.00011,20.12162]
[1778688242912,39.05,78918.47,106.6,0.22254,0.00011,20.0942]
[1778688243434,39.05,78918.47,106.6,0.22254,0.00011,20.0942]
[1778688243469,39.05,78918.47,106.6,0.22254,0.00011,20.0942]
[1778688243709,39.05,78911.59,106.6,0.22176,0.00011,20.05225]
[1778688246017,39.05,78915.85,106.6,0.22224,0.00011,20.07808]
[1778688246494,39.05,78918.51,106.6,0.22254,0.00011,20.09417]
[1778688248508,39.05,78932.43,106.6,0.22412,0.00011,20.17869]
[1778688249754,39.05,78936.11,106.6,0.22453,0.00011,20.20092]
[1778688250772,39.05,78937.74,106.6,0.22471,0.00011,20.21052]
[1778688250882,39.05,78937.74,106.6,0.22471,0.00011,20.21052]
[1778688250900,39.05,78937.74,106.6,0.22471,0.00011,20.21052]
[1778688251823,39.05,78944.31,106.6,0.22546,0.00011,20.25015]
[1778688252037,39.05,78944.31,106.6,0.22546,0.00011,20.25015]
[1778688254788,39.05,78951.49,106.6,0.22627,0.00011,20.29314]
[1778688255008,39.05,78951.49,106.6,0.22627,0.00011,20.29314]
[1778688255261,39.05,78951.49,106.6,0.22627,0.00011,20.29314]
[1778688255270,39.05,78951.49,106.6,0.22627,0.00011,20.29314]
[1778688255289,39.05,78951.49,106.6,0.22627,0.00011,20.29314]
[1778688255296,39.05,78951.49,106.6,0.22627,0.00011,20.29314]
[1778688255341,39.05,78951.49,106.6,0.22627,0.00011,20.29314]
[1778688256763,39.05,78947.06,106.6,0.22575,0.00011,20.26584]
[1778688256768,39.05,78947.06,106.6,0.22575,0.00011,20.26584]
[1778688257598,39.05,78947.06,106.6,0.22575,0.00011,20.26584]
[1778688257903,39.05,78944.86,106.6,0.22549,0.00011,20.25209]
[1778688257953,39.05,78944.86,106.6,0.22549,0.00011,20.25209]
[1778688258053,39.05,78944.86,106.6,0.22549,0.00011,20.25209]
[1778688258103,39.05,78944.86,106.6,0.22549,0.00011,20.25209]
[1778688258128,39.05,78944.86,106.6,0.22549,0.00011,20.25209]
[1778688258132,39.05,78944.86,106.6,0.22549,0.00011,20.25209]
[1778688258333,39.05,78944.86,106.6,0.22549,0.00011,20.25209]
[1778688258898,39.05,78945.6,106.6,0.22558,0.00011,20.25657]
[1778688259298,39.05,78945.6,106.6,0.22558,0.00011,20.25657]
[1778688259468,39.05,78945.6,106.6,0.22558,0.00011,20.25657]
[1778688259512,39.05,78945.6,106.6,0.22558,0.00011,20.25657]
[1778688259552,39.05,78945.6,106.6,0.22558,0.00011,20.25657]
[1778688259888,39.04,78947.91,106.6,0.22584,0.00011,20.27034]
[1778688260107,39.04,78947.91,106.6,0.22584,0.00011,20.27034]
[1778688260123,39.04,78947.91,106.6,0.22584,0.00011,20.27034]
[1778688260718,39.04,78947.91,106.6,0.22584,0.00011,20.27034]
[1778688260733,39.04,78947.91,106.6,0.22584,0.00011,20.27034]
[1778688262022,39.04,78948.08,106.6,0.22585,0.00011,20.27094]
[1778688262552,39.04,78948.08,106.6,0.22585,0.00011,20.27094]
[1778688264692,39.04,78938.67,106.6,0.22477,0.00011,20.2135]
[1778688270731,39.04,78930.9,106.6,0.22386,0.00011,20.16529]
[1778688271673,39.04,78919.58,106.6,0.22254,0.00011,20.0921]
[1778688271891,39.04,78919.58,106.6,0.22254,0.00011,20.0921]
[1778688272680,39.04,78917.64,106.6,0.22232,0.00011,20.08021]
[1778688277373,39.04,78910.94,106.6,0.22156,0.00011,20.03918]
[1778688282640,39.03,78906.57,106.6,0.22105,0.00011,20.01182]
[1778688287674,39.03,78904.76,106.6,0.22084,0.00011,20.00028]
[1778688292771,39.03,78900.65,106.6,0.22037,0.00011,19.97461]
[1778688293622,39.03,78879.11,106.6,0.21795,0.00011,19.84275]
[1778688298913,39.03,78883.87,106.6,0.21848,0.00011,19.87221]
[1778688299102,39.03,78883.87,106.6,0.21848,0.00011,19.87221]
[1778688303189,39.03,78875.67,106.7,0.21757,0.00011,19.82225]
[1778688303202,39.03,78875.67,106.7,0.21757,0.00011,19.82225]
[1778688303229,39.03,78875.67,106.7,0.21757,0.00011,19.82225]
[1778688303632,39.03,78875.67,106.7,0.21757,0.00011,19.82225]
[1778688303707,39.03,78874.31,106.7,0.21742,0.00011,19.81398]
[1778688304357,39.03,78874.31,106.7,0.21742,0.00011,19.81398]
[1778688305173,39.03,78868.15,106.7,0.21673,0.00011,19.77617]
[1778688305189,39.03,78868.15,106.7,0.21673,0.00011,19.77617]
[1778688310623,39.03,78865.79,106.7,0.21647,0.00011,19.76184]
[1778688315983,39.03,78861.59,106.7,0.216,0.00011,19.73604]
[1778688320938,39.03,78862.44,106.7,0.2161,0.00011,19.7414]
[1778688321544,39.03,78862.44,106.7,0.2161,0.00011,19.7414]
[1778688321757,39.03,78862.44,106.7,0.2161,0.00011,19.7414]
[1778688322034,39.03,78869.99,106.7,0.21694,0.00011,19.78777]
[1778688325981,39.03,78872.88,106.7,0.21727,0.00011,19.80573]
[1778688328320,39.04,78867.97,106.7,0.21673,0.00011,19.77574]
[1778688328562,39.04,78867.97,106.7,0.21673,0.00011,19.77574]
[1778688328721,39.04,78868.13,106.7,0.21674,0.00011,19.77683]
[1778688333721,39.04,78860.05,106.7,0.21581,0.00011,19.72306]
[1778688337853,39.04,78862.57,106.7,0.2161,0.00011,19.73862]
[1778688337872,39.04,78862.57,106.7,0.2161,0.00011,19.73862]
[1778688340024,39.04,78850.87,106.7,0.21479,0.00011,19.66657]
[1778688340851,39.04,78851.84,106.7,0.2149,0.00011,19.67251]
[1778688341002,39.04,78851.84,106.7,0.2149,0.00011,19.67251]
[1778688341160,39.04,78851.84,106.7,0.2149,0.00011,19.67251]
[1778688343303,39.04,78862.29,106.7,0.21606,0.00011,19.73685]
[1778688348485,39.04,78867.16,106.7,0.21661,0.00011,19.76666]
[1778688352634,39.03,78873.48,106.7,0.21731,0.00011,19.8052]
[1778688354355,39.03,78860.66,106.7,0.21587,0.00011,19.72637]
[1778688354905,39.03,78853.07,106.7,0.21503,0.00011,19.67969]
[1778688359951,39.04,78850.78,106.7,0.21478,0.00011,19.66602]
[1778688360175,39.04,78850.78,106.7,0.21478,0.00011,19.66602]
[1778688360799,39.04,78850.78,106.7,0.21478,0.00011,19.66602]
[1778688360735,39.04,78845.64,106.7,0.21422,0.00011,19.63444]
[1778688361948,39.04,78847.12,106.7,0.21438,0.00011,19.64356]
[1778688366636,39.04,78848.33,106.7,0.21451,0.00011,19.651]
[1778688366737,39.04,78849.15,106.7,0.2146,0.00011,19.65603]
[1778688368663,39.04,78860.32,106.7,0.21585,0.00011,19.7248]
[1778688374409,39.04,78851.51,106.7,0.21487,0.00011,19.67069]
[1778688376638,39.04,78851.06,106.7,0.21482,0.00011,19.668]
[1778688376736,39.04,78851.06,106.7,0.21482,0.00011,19.668]
[1778688376840,39.04,78848.54,106.7,0.21454,0.00011,19.65266]
[1778688382165,39.04,78846.65,106.7,0.21433,0.00011,19.64096]
[1778688386789,39.04,78845.37,106.7,0.21419,0.00011,19.63302]
[1778688386936,39.04,78844.99,106.7,0.21415,0.00011,19.63068]
[1778688386982,39.04,78844.99,106.7,0.21415,0.00011,19.63068]
[1778688387191,39.04,78844.99,106.7,0.21415,0.00011,19.63068]
[1778688387264,39.04,78844.99,106.7,0.21415,0.00011,19.63068]
[1778688387491,39.04,78844.99,106.7,0.21415,0.00011,19.63068]
[1778688387496,39.04,78844.99,106.7,0.21415,0.00011,19.63068]
[1778688387610,39.04,78844.99,106.7,0.21415,0.00011,19.63068]
[1778688387853,39.04,78844.99,106.7,0.21415,0.00011,19.63068]
[1778688387799,39.04,78831.79,106.7,0.21269,0.00011,19.54923]
[1778688388036,39.04,78831.79,106.7,0.21269,0.00011,19.54923]
[1778688388694,39.04,78824.55,106.7,0.21188,0.00011,19.50432]
[1778688393611,39.04,78817.54,106.7,0.21109,0.00011,19.45696]
[1778688393919,39.04,78815.72,106.7,0.21089,0.00011,19.44578]
[1778688394313,39.04,78815.72,106.7,0.21089,0.00011,19.44578]
[1778688394846,39.04,78804.18,106.7,0.20962,0.00011,19.37434]
[1778688395084,39.04,78804.18,106.7,0.20962,0.00011,19.37434]
[1778688395559,39.04,78794.05,106.7,0.20851,0.00011,19.31146]
[1778688396236,39.04,78794.05,106.7,0.20851,0.00011,19.31146]
[1778688400386,39.04,78798.92,106.7,0.20904,0.00011,19.34161]
[1778688401413,39.04,78797.73,106.7,0.20891,0.00011,19.33419]
[1778688401453,39.04,78797.73,106.7,0.20891,0.00011,19.33419]
[1778688401550,39.04,78797.73,106.7,0.20891,0.00011,19.33419]
[1778688401638,39.04,78797.73,106.7,0.20891,0.00011,19.33419]
[1778688401844,39.04,78798.82,106.7,0.20903,0.00011,19.34092]
[1778688402611,39.04,78811.17,106.7,0.21039,0.00011,19.41763]
[1778688403169,39.04,78811.17,106.7,0.21039,0.00011,19.41763]
[1778688403201,39.04,78811.17,106.7,0.21039,0.00011,19.41763]
[1778688405109,39.04,78820.62,106.7,0.21143,0.00011,19.47651]
[1778688410875,39.04,78822.6,106.7,0.21166,0.00011,19.48913]
[1778688412343,39.04,78831.36,106.7,0.21263,0.00011,19.5434]
[1778688412496,39.04,78831.36,106.7,0.21263,0.00011,19.5434]
[1778688412673,39.04,78831.36,106.7,0.21263,0.00011,19.5434]
[1778688412813,39.04,78835.84,106.7,0.21312,0.00011,19.57112]
[1778688414698,39.04,78846.79,106.7,0.21434,0.00011,19.639]
[1778688419452,39.04,78845.69,106.7,0.21423,0.00011,19.63279]
[1778688419787,39.04,78845.69,106.7,0.21423,0.00011,19.63279]
[1778688419797,39.04,78844.77,106.7,0.21413,0.00011,19.62726]
[1778688420538,39.04,78844.77,106.7,0.21413,0.00011,19.62726]
[1778688420729,39.04,78844.77,106.7,0.21413,0.00011,19.62726]
[1778688420830,39.04,78832.29,106.7,0.21275,0.00011,19.55024]
[1778688426258,39.04,78830.79,106.7,0.21259,0.00011,19.54109]
[1778688431325,39.04,78823.55,106.7,0.21179,0.00011,19.49649]
[1778688434213,39.05,78816.01,106.7,0.21097,0.00011,19.45007]
[1778688434729,39.05,78816.01,106.7,0.21097,0.00011,19.45007]
[1778688434841,39.05,78807.91,106.7,0.21008,0.00011,19.3999]
[1778688435198,39.05,78807.91,106.7,0.21008,0.00011,19.3999]
[1778688435210,39.05,78807.91,106.7,0.21008,0.00011,19.3999]
[1778688435247,39.05,78807.91,106.7,0.21008,0.00011,19.3999]
[1778688435847,39.05,78799.85,106.7,0.20919,0.00011,19.34994]
[1778688439937,39.04,78797.64,106.7,0.20895,0.00011,19.33613]
[1778688440376,39.04,78797.17,106.7,0.2089,0.00011,19.33319]
[1778688444347,39.04,78793.59,106.7,0.20851,0.00011,19.31092]
[1778688445619,39.04,78794.56,106.7,0.20861,0.00011,19.31694]
[1778688445663,39.04,78794.56,106.7,0.20861,0.00011,19.31694]
[1778688445791,39.04,78794.56,106.7,0.20861,0.00011,19.31694]
[1778688445820,39.04,78794.56,106.7,0.20861,0.00011,19.31694]
[1778688445945,39.04,78800.23,106.7,0.20923,0.00011,19.35213]
[1778688447960,39.05,78811.32,106.7,0.21045,0.00011,19.42126]
[1778688450166,39.05,78811.09,106.7,0.21043,0.00011,19.42012]
[1778688450430,39.05,78811.09,106.7,0.21043,0.00011,19.42012]
[1778688450485,39.05,78811.09,106.7,0.21043,0.00011,19.42012]
[1778688451751,39.05,78821.31,106.7,0.21153,0.00011,19.47927]
[1778688452734,39.05,78832.68,106.7,0.21278,0.00011,19.5496]
[1778688455924,39.05,78832.83,106.7,0.2128,0.00011,19.55043]
[1778688456661,39.05,78833.7,106.7,0.2129,0.00011,19.55578]
[1778688457550,39.05,78832.72,106.7,0.21279,0.00011,19.54971]
[1778688457588,39.05,78833.42,106.7,0.21286,0.00011,19.55402]
[1778688458626,39.05,78833.42,106.7,0.21286,0.00011,19.55402]
[1778688458940,39.05,78841.09,106.7,0.21372,0.00011,19.60165]
[1778688460368,39.05,78841.41,106.7,0.21375,0.00011,19.60363]
[1778688460408,39.05,78841.41,106.7,0.21375,0.00011,19.60363]
[1778688460500,39.05,78843.69,106.7,0.21401,0.00011,19.61787]
[1778688462590,39.05,78834.63,106.7,0.21301,0.00011,19.56203]
[1778688462613,39.05,78834.63,106.7,0.21301,0.00011,19.56203]
[1778688462670,39.05,78827.32,106.7,0.2122,0.00011,19.517]
[1778688463651,39.05,78827.32,106.7,0.2122,0.00011,19.517]
[1778688465056,39.05,78815.28,106.7,0.21088,0.00011,19.44268]
[1778688468847,39.05,78826.48,106.7,0.21212,0.00011,19.51225]
[1778688470437,39.05,78826.61,106.7,0.21213,0.00011,19.51305]
[1778688473317,39.05,78829.25,106.7,0.21242,0.00011,19.52941]
[1778688475713,39.05,78819.1,106.7,0.21131,0.00011,19.46669]
[1778688477852,39.05,78804.97,106.7,0.20976,0.00011,19.37949]
[1778688482945,39.05,78811.61,106.7,0.2105,0.00011,19.42126]
[1778688483034,39.05,78811.43,106.7,0.21048,0.00011,19.42026]
[1778688485088,39.05,78820.92,106.7,0.21153,0.00011,19.4792]
[1778688494784,39.06,78819.96,106.7,0.21143,0.00011,19.47369]
[1778688500313,39.06,78817.71,106.7,0.21119,0.00011,19.46018]
[1778688505348,39.06,78816.44,106.7,0.21106,0.00011,19.4527]
[1778688508060,39.06,78814.7,106.7,0.21087,0.00011,19.44219]
[1778688508120,39.06,78814.7,106.7,0.21087,0.00011,19.44219]
[1778688508127,39.06,78814.7,106.7,0.21087,0.00011,19.44219]
[1778688508318,39.06,78814.7,106.7,0.21087,0.00011,19.44219]
[1778688508538,39.06,78800.28,106.7,0.20929,0.00011,19.35284]
[1778688514039,39.06,78798.65,106.7,0.20908,0.00011,19.3382]
[1778688515130,39.06,78798.77,106.7,0.20909,0.00011,19.33888]
[1778688515140,39.06,78798.77,106.7,0.20909,0.00011,19.33888]
[1778688516425,39.06,78788.24,106.7,0.20794,0.00011,19.27341]
[1778688518290,39.06,78788.27,106.7,0.20794,0.00011,19.27361]
[1778688519987,39.06,78788.08,106.7,0.20792,0.00011,19.27244]
[1778688525193,39.06,78786.77,106.7,0.20778,0.00011,19.26443]
[1778688530827,39.06,78780.31,106.7,0.20708,0.00011,19.22455]
[1778688530919,39.06,78780.31,106.7,0.20708,0.00011,19.22455]
[1778688531434,39.06,78780.24,106.7,0.20707,0.00011,19.22418]
[1778688531607,39.06,78780.24,106.7,0.20707,0.00011,19.22418]
[1778688533517,39.06,78767.59,106.7,0.2057,0.00011,19.1457]
[1778688533577,39.06,78767.59,106.7,0.2057,0.00011,19.1457]
[1778688535558,39.06,78779.86,106.7,0.20704,0.00011,19.2223]
[1778688537231,39.06,78780.02,106.7,0.20706,0.00011,19.22336]
[1778688537244,39.06,78780.02,106.7,0.20706,0.00011,19.22336]
[1778688538205,39.06,78781.34,106.7,0.2072,0.00011,19.23163]
[1778688539928,39.06,78778.15,106.7,0.20686,0.00011,19.21184]
[1778688541286,39.06,78767.61,106.7,0.20572,0.00011,19.14655]
[1778688541461,39.06,78767.61,106.7,0.20572,0.00011,19.14655]
[1778688545116,39.06,78758.52,106.7,0.20475,0.00011,19.09044]
[1778688550629,39.07,78768.9,106.7,0.20589,0.00011,19.15606]
[1778688555061,39.07,78753.1,106.7,0.20419,0.00011,19.05835]
[1778688555453,39.07,78753.1,106.7,0.20419,0.00011,19.05835]
[1778688555844,39.07,78739.22,106.7,0.2027,0.00011,18.97192]
[1778688557415,39.07,78735.1,106.7,0.20227,0.00011,18.94692]
[1778688558270,39.07,78741.21,106.7,0.20293,0.00011,18.98512]
[1778688560606,39.07,78746.03,106.7,0.20346,0.00011,19.01589]
[1778688560801,39.07,78746.03,106.7,0.20346,0.00011,19.01589]
[1778688560869,39.07,78750.64,106.7,0.20396,0.00011,19.04498]
[1778688562941,39.07,78752.43,106.7,0.20416,0.00011,19.05641]
[1778688563042,39.08,78755.55,106.7,0.20451,0.00011,19.07664]
[1778688565892,39.08,78750.33,106.7,0.20395,0.00011,19.04433]
[1778688566364,39.08,78748.73,106.7,0.20379,0.00011,19.03488]
[1778688566868,39.08,78748.73,106.7,0.20379,0.00011,19.03488]
[1778688569566,39.08,78742.89,106.7,0.20317,0.00011,18.99901]
[1778688570258,39.08,78737.69,106.7,0.20262,0.00011,18.96683]
[1778688572198,39.08,78736.26,106.7,0.20245,0.00011,18.95467]
[1778688573540,39.08,78745.41,106.7,0.20343,0.00011,19.01182]
[1778688575199,39.09,78751.65,106.7,0.20412,0.00011,19.05168]
[1778688575210,39.09,78751.65,106.7,0.20412,0.00011,19.05168]
[1778688576053,39.09,78757.3,106.7,0.20474,0.00011,19.0873]
[1778688576849,39.09,78767.88,106.7,0.20588,0.00011,19.1532]
[1778688578863,39.09,78778.59,106.7,0.20706,0.00011,19.2204]
[1778688582891,39.09,78767.3,106.7,0.20585,0.00011,19.15093]
[1778688586477,39.09,78765.31,106.7,0.20565,0.00011,19.13951]
[1778688587040,39.09,78765.31,106.7,0.20565,0.00011,19.13951]
[1778688587086,39.1,78753.65,106.7,0.20439,0.00011,19.06699]
[1778688587451,39.1,78753.65,106.7,0.20439,0.00011,19.06699]
[1778688587927,39.1,78744.25,106.7,0.20338,0.00011,19.00835]
[1778688589802,39.1,78738.8,106.7,0.20279,0.00011,18.97453]
[1778688590803,39.1,78738.48,106.7,0.20277,0.00011,18.97282]
[1778688590823,39.1,78738.48,106.7,0.20277,0.00011,18.97282]
[1778688590874,39.1,78738.48,106.7,0.20277,0.00011,18.97282]
[1778688591021,39.1,78738.48,106.7,0.20277,0.00011,18.97282]
[1778688596367,39.1,78729.77,106.7,0.20187,0.00011,18.9208]
[1778688597866,39.1,78732.29,106.7,0.20215,0.00011,18.93694]
[1778688598286,39.11,78732.55,106.7,0.20219,0.00011,18.93893]
[1778688600442,39.11,78731.47,106.7,0.20208,0.00011,18.93292]
[1778688601154,39.11,78733.47,106.7,0.2023,0.00011,18.94579]
[1778688603287,39.13,78736.29,106.7,0.20273,0.00011,18.97017]
[1778688603781,39.13,78736.29,106.7,0.20273,0.00011,18.97017]
[1778688606353,39.15,78732.01,106.7,0.20243,0.00011,18.95255]
[1778688606384,39.15,78732.01,106.7,0.20243,0.00011,18.95255]
[1778688606537,39.15,78732.01,106.7,0.20243,0.00011,18.95255]
[1778688607487,39.16,78727.67,106.7,0.20197,0.00011,18.9258]
[1778688610249,39.16,78725.81,106.7,0.20179,0.00011,18.91528]
[1778688610300,39.16,78725.81,106.7,0.20179,0.00011,18.91528]
[1778688612340,39.17,78724.18,106.7,0.20169,0.00011,18.90921]
[1778688612791,39.17,78724.18,106.7,0.20169,0.00011,18.90921]
[1778688613492,39.18,78732.96,106.7,0.2027,0.00011,18.96772]
[1778688614077,39.18,78732.96,106.7,0.2027,0.00011,18.96772]
[1778688615910,39.19,78739.45,106.7,0.20345,0.00011,19.0114]
[1778688618731,39.19,78744.52,106.7,0.20401,0.00011,19.04343]
[1778688621187,39.19,78730.87,106.7,0.20256,0.00011,18.95935]
[1778688626222,39.21,78725.32,106.7,0.20209,0.00011,18.93201]
[1778688631963,39.22,78729.3,106.7,0.20251,0.00011,18.95403]
[1778688633301,39.22,78739.68,106.7,0.20363,0.00011,19.0189]
[1778688634870,39.22,78738.81,106.7,0.20354,0.00011,19.01369]
[1778688635218,39.22,78738.42,106.7,0.2035,0.00011,19.01147]
[1778688638910,39.22,78735.64,106.7,0.20321,0.00011,18.99476]
[1778688642202,39.23,78743.84,106.7,0.20411,0.00011,19.04668]
[1778688642221,39.23,78743.84,106.7,0.20411,0.00011,19.04668]
[1778688642749,39.23,78747.17,106.7,0.20447,0.00011,19.06738]
[1778688645411,39.23,78758.48,106.7,0.2057,0.00011,19.13827]
[1778688646504,39.23,78758.48,106.7,0.2057,0.00011,19.13827]
[1778688646530,39.23,78758.48,106.7,0.2057,0.00011,19.13827]
[1778688646811,39.23,78762.91,106.7,0.20618,0.00011,19.16593]
[1778688648090,39.23,78748.91,106.7,0.20467,0.00011,19.07915]
[1778688649893,39.23,78746.99,106.7,0.20447,0.00011,19.06722]
[1778688649977,39.23,78746.45,106.7,0.20441,0.00011,19.06398]
[1778688652333,39.23,78747.11,106.7,0.20449,0.00011,19.06847]
[1778688656367,39.23,78743.95,106.7,0.20417,0.00011,19.04988]
[1778688658370,39.23,78737.65,106.7,0.2035,0.00011,19.01129]
[1778688661740,39.24,78733.0,106.7,0.20302,0.00011,18.98338]
[1778688661743,39.24,78733.0,106.7,0.20302,0.00011,18.98338]
[1778688663692,39.24,78743.65,106.7,0.20418,0.00011,19.05058]
[1778688666873,39.24,78742.58,106.7,0.20408,0.00011,19.04446]
[1778688671028,39.24,78753.38,106.7,0.20526,0.00011,19.11251]
[1778688671033,39.24,78753.38,106.7,0.20526,0.00011,19.11251]
[1778688671088,39.24,78753.38,106.7,0.20526,0.00011,19.11251]
[1778688672732,39.25,78756.95,106.7,0.20565,0.00011,19.13505]
[1778688672743,39.25,78756.95,106.7,0.20565,0.00011,19.13505]
[1778688677257,39.25,78762.72,106.7,0.20629,0.00011,19.17161]
[1778688678615,39.25,78762.82,106.7,0.2063,0.00011,19.17238]
[1778688678666,39.25,78762.82,106.7,0.2063,0.00011,19.17238]
[1778688678800,39.25,78762.82,106.7,0.2063,0.00011,19.17238]
[1778688678901,39.25,78763.96,106.7,0.20643,0.00011,19.17959]
[1778688679513,39.25,78763.96,106.7,0.20643,0.00011,19.17959]
[1778688680041,39.25,78763.96,106.7,0.20643,0.00011,19.17959]
[1778688680637,39.25,78772.33,106.7,0.20734,0.00011,19.2317]
[1778688680689,39.25,78772.33,106.7,0.20734,0.00011,19.2317]
[1778688681222,39.25,78772.33,106.7,0.20734,0.00011,19.2317]
[1778688680709,39.25,78774.76,106.7,0.2076,0.00011,19.24695]
[1778688684631,39.25,78786.06,106.7,0.20885,0.00011,19.31797]
[1778688686333,39.26,78791.58,106.7,0.20946,0.00011,19.35251]
[1778688686338,39.26,78791.58,106.7,0.20946,0.00011,19.35251]
[1778688687750,39.26,78798.51,106.7,0.21022,0.00011,19.3954]
[1778688688982,39.26,78802.89,106.7,0.2107,0.00011,19.4224]
[1778688688987,39.26,78802.89,106.7,0.2107,0.00011,19.4224]
[1778688689388,39.26,78803.43,106.7,0.21076,0.00011,19.42585]
[1778688689403,39.26,78803.43,106.7,0.21076,0.00011,19.42585]
[1778688689864,39.26,78803.43,106.7,0.21076,0.00011,19.42585]
[1778688690193,39.26,78803.43,106.7,0.21076,0.00011,19.42585]
[1778688690572,39.26,78810.43,106.7,0.21153,0.00011,19.46912]
[1778688691603,39.26,78818.26,106.7,0.21236,0.00011,19.51304]
[1778688691646,39.26,78818.26,106.7,0.21236,0.00011,19.51304]
[1778688691839,39.26,78818.26,106.7,0.21236,0.00011,19.51304]
[1778688692088,39.26,78818.26,106.7,0.21236,0.00011,19.51304]
[1778688692108,39.26,78818.26,106.7,0.21236,0.00011,19.51304]
[1778688692184,39.26,78820.43,106.7,0.2126,0.00011,19.5265]
[1778688693747,39.26,78833.21,106.7,0.21401,0.00011,19.60515]
[1778688696061,39.26,78834.11,106.7,0.21411,0.00011,19.61083]
[1778688696128,39.26,78833.4,106.7,0.21404,0.00011,19.60663]
[1778688697502,39.26,78831.54,106.7,0.21384,0.00011,19.59543]
[1778688700569,39.26,78830.03,106.7,0.21367,0.00011,19.58628]
[1778688702540,39.26,78827.43,106.7,0.21339,0.00011,19.57045]
[1778688702757,39.26,78823.73,106.7,0.21298,0.00011,19.54783]
[1778688705881,39.26,78823.21,106.7,0.21293,0.00011,19.54481]
[1778688711821,39.26,78820.52,106.7,0.21265,0.00011,19.52904]
[1778688714289,39.26,78820.59,106.7,0.21266,0.00011,19.52969]
[1778688715644,39.26,78814.04,106.7,0.21194,0.00011,19.48955]
[1778688716303,39.26,78808.96,106.7,0.21139,0.00011,19.45846]
[1778688716655,39.26,78808.96,106.7,0.21139,0.00011,19.45846]
[1778688721891,39.27,78800.14,106.7,0.21044,0.00011,19.40501]
[1778688726926,39.27,78802.92,106.7,0.21076,0.00011,19.42284]
[1778688727376,39.27,78802.92,106.7,0.21076,0.00011,19.42284]
[1778688727675,39.27,78802.92,106.7,0.21076,0.00011,19.42284]
[1778688728496,39.27,78806.58,106.7,0.21116,0.00011,19.44551]
[1778688728892,39.27,78806.58,106.7,0.21116,0.00011,19.44551]
[1778688728954,39.27,78809.35,106.7,0.21146,0.00011,19.46266]
[1778688731205,39.27,78810.58,106.7,0.2116,0.00011,19.47018]
[1778688731389,39.27,78816.99,106.7,0.2123,0.00011,19.50953]
[1778688731457,39.27,78816.99,106.7,0.2123,0.00011,19.50953]
[1778688731975,39.27,78824.42,106.7,0.21312,0.00011,19.55507]
[1778688733989,39.27,78835.03,106.7,0.21428,0.00011,19.62005]
[1778688738052,39.27,78839.53,106.7,0.21477,0.00011,19.6473]
[1778688738123,39.27,78839.53,106.7,0.21477,0.00011,19.6473]
[1778688738189,39.27,78838.67,106.7,0.21468,0.00011,19.64192]
[1778688738338,39.27,78838.67,106.7,0.21468,0.00011,19.64192]
[1778688738546,39.27,78838.67,106.7,0.21468,0.00011,19.64192]
[1778688739027,39.27,78824.7,106.7,0.21313,0.00011,19.55603]
[1778688744226,39.27,78817.03,106.7,0.21228,0.00011,19.50844]
[1778688744892,39.27,78818.77,106.7,0.21247,0.00011,19.51904]
[1778688746390,39.26,78822.27,106.7,0.21285,0.00011,19.54037]
[1778688746818,39.26,78822.27,106.7,0.21285,0.00011,19.54037]
[1778688747084,39.26,78826.5,106.7,0.21331,0.00011,19.56625]
[1778688748895,39.26,78829.87,106.7,0.21368,0.00011,19.58684]
[1778688749781,39.26,78837.78,106.7,0.21456,0.00011,19.63521]
[1778688749823,39.26,78837.78,106.7,0.21456,0.00011,19.63521]
[1778688750270,39.26,78841.32,106.7,0.21495,0.00011,19.6569]
[1778688755417,39.26,78846.2,106.7,0.21546,0.00011,19.68258]
[1778688760536,39.26,78849.0,106.7,0.21576,0.00011,19.69963]
[1778688766188,39.26,78852.01,106.7,0.2161,0.00011,19.7179]
[1778688766765,39.26,78853.23,106.7,0.21623,0.00011,19.72533]
[1778688773272,39.26,78848.79,106.7,0.21574,0.00011,19.69803]
[1778688776768,39.26,78851.51,106.7,0.21604,0.00011,19.71461]
[1778688782237,39.26,78854.8,106.7,0.2164,0.00011,19.7344]
[1778688783092,39.26,78853.47,106.7,0.21625,0.00011,19.72621]
[1778688783343,39.26,78850.98,106.7,0.21597,0.00011,19.71105]
[1778688786815,39.26,78851.28,106.7,0.21601,0.00011,19.71307]
[1778688787226,39.26,78851.28,106.7,0.21601,0.00011,19.71307]
[1778688787237,39.26,78851.28,106.7,0.21601,0.00011,19.71307]
[1778688787258,39.26,78850.36,106.7,0.21591,0.00011,19.70753]
[1778688788764,39.26,78852.87,106.7,0.21619,0.00011,19.72296]
[1778688788865,39.26,78854.97,106.7,0.21642,0.00011,19.73588]
[1778688789614,39.26,78854.97,106.7,0.21642,0.00011,19.73588]
[1778688789718,39.26,78854.97,106.7,0.21642,0.00011,19.73588]
[1778688789793,39.26,78854.97,106.7,0.21642,0.00011,19.73588]
[1778688790377,39.26,78856.48,106.7,0.21659,0.00011,19.74517]
[1778688791102,39.26,78856.48,106.7,0.21659,0.00011,19.74517]
[1778688791159,39.26,78857.02,106.7,0.21665,0.00011,19.74851]
[1778688796258,39.27,78855.24,106.7,0.21647,0.00011,19.73834]
[1778688800079,39.27,78850.45,106.7,0.21595,0.00011,19.7099]
[1778688800271,39.27,78850.45,106.7,0.21595,0.00011,19.7099]
[1778688800107,39.27,78853.48,106.7,0.21629,0.00011,19.72864]
[1778688805867,39.27,78857.31,106.7,0.21672,0.00011,19.75233]
[1778688811540,39.27,78857.82,106.7,0.21676,0.00011,19.75167]
[1778688816575,39.27,78850.68,106.7,0.21597,0.00011,19.70846]
[1778688819218,39.27,78851.55,106.7,0.21607,0.00011,19.71389]
[1778688824568,39.27,78851.22,106.7,0.21605,0.00011,19.71249]
[1778688824617,39.27,78851.22,106.7,0.21605,0.00011,19.71249]
[1778688824750,39.27,78851.22,106.7,0.21605,0.00011,19.71249]
[1778688824778,39.27,78851.22,106.7,0.21605,0.00011,19.71249]
[1778688824905,39.27,78851.22,106.7,0.21605,0.00011,19.71249]
[1778688825006,39.27,78849.07,106.7,0.21581,0.00011,19.69945]
[1778688825717,39.27,78849.07,106.7,0.21581,0.00011,19.69945]
[1778688826063,39.27,78849.07,106.7,0.21581,0.00011,19.69945]
[1778688826264,39.27,78838.45,106.7,0.21463,0.00011,19.63446]
[1778688826625,39.27,78838.45,106.7,0.21463,0.00011,19.63446]
[1778688826654,39.27,78838.45,106.7,0.21463,0.00011,19.63446]
[1778688826732,39.27,78838.45,106.7,0.21463,0.00011,19.63446]
[1778688827396,39.28,78829.22,106.7,0.21362,0.00011,19.57796]
[1778688827610,39.28,78829.22,106.7,0.21362,0.00011,19.57796]
[1778688828694,39.28,78831.18,106.7,0.21384,0.00011,19.59011]
[1778688828696,39.28,78831.18,106.7,0.21384,0.00011,19.59011]
[1778688832197,39.28,78833.42,106.7,0.21409,0.00011,19.60414]
[1778688832303,39.28,78833.42,106.7,0.21409,0.00011,19.60414]
[1778688835201,39.28,78837.26,106.7,0.21452,0.00011,19.62792]
[1778688835280,39.28,78837.26,106.7,0.21452,0.00011,19.62792]
[1778688835380,39.28,78837.61,106.7,0.21456,0.00011,19.63019]
[1778688837732,39.28,78835.77,106.7,0.21436,0.00011,19.619]
[1778688837793,39.28,78832.26,106.7,0.21397,0.00011,19.59758]
[1778688843417,39.28,78832.64,106.7,0.21401,0.00011,19.59986]
[1778688843470,39.28,78833.24,106.7,0.21408,0.00011,19.60352]
[1778688843733,39.28,78833.24,106.7,0.21408,0.00011,19.60352]
[1778688843942,39.28,78833.24,106.7,0.21408,0.00011,19.60352]
[1778688844043,39.28,78829.23,106.7,0.21363,0.00011,19.57891]
[1778688845473,39.28,78828.06,106.7,0.21351,0.00011,19.57172]
[1778688846379,39.28,78828.06,106.7,0.21351,0.00011,19.57172]
[1778688846630,39.28,78828.58,106.7,0.21356,0.00011,19.57489]
[1778688847309,39.28,78828.58,106.7,0.21356,0.00011,19.57489]
[1778688847335,39.28,78828.49,106.7,0.21355,0.00011,19.57433]
[1778688847779,39.28,78828.49,106.7,0.21355,0.00011,19.57433]
[1778688847833,39.28,78828.49,106.7,0.21355,0.00011,19.57433]
[1778688847943,39.28,78828.49,106.7,0.21355,0.00011,19.57433]
[1778688848113,39.28,78828.49,106.7,0.21355,0.00011,19.57433]
[1778688848181,39.28,78834.41,106.7,0.21421,0.00011,19.61062]
[1778688848732,39.28,78834.41,106.7,0.21421,0.00011,19.61062]
[1778688848803,39.28,78847.61,106.7,0.21567,0.00011,19.69162]
[1778688849470,39.28,78847.61,106.7,0.21567,0.00011,19.69162]
[1778688850857,39.28,78853.32,106.7,0.2163,0.00011,19.72662]
[1778688852755,39.28,78858.18,106.7,0.21685,0.00011,19.75639]
[1778688855717,39.28,78860.77,106.7,0.21713,0.00011,19.77227]
[1778688859473,39.28,78860.01,106.7,0.21705,0.00011,19.76769]
[1778688861304,39.28,78864.55,106.7,0.21756,0.00011,19.79539]
[1778688861316,39.28,78864.55,106.7,0.21756,0.00011,19.79539]
[1778688861761,39.28,78868.47,106.7,0.21799,0.00011,19.81921]
[1778688862783,39.28,78868.05,106.7,0.21794,0.00011,19.81665]
[1778688863273,39.28,78868.05,106.7,0.21794,0.00011,19.81665]
[1778688863377,39.28,78868.05,106.7,0.21794,0.00011,19.81665]
[1778688863461,39.28,78866.27,106.7,0.21775,0.00011,19.80576]
[1778688864297,39.28,78866.27,106.7,0.21775,0.00011,19.80576]
[1778688865266,39.28,78860.32,106.7,0.21708,0.00011,19.76944]
[1778688866944,39.28,78858.27,106.7,0.21686,0.00011,19.75701]
[1778688867870,39.28,78858.43,106.7,0.21688,0.00011,19.75803]
[1778688869675,39.28,78868.13,106.7,0.21796,0.00011,19.8173]
[1778688871711,39.28,78874.42,106.7,0.21866,0.00011,19.85565]
[1778688874809,39.28,78874.77,106.7,0.21867,0.00011,19.85353]
[1778688875564,39.28,78874.77,106.7,0.21867,0.00011,19.85353]
[1778688877722,39.28,78874.79,106.7,0.21867,0.00011,19.85356]
[1778688877934,39.28,78874.79,106.7,0.21867,0.00011,19.85356]
[1778688879127,39.28,78874.79,106.7,0.21867,0.00011,19.85346]
[1778688879358,39.28,78876.2,106.7,0.21882,0.00011,19.86191]
[1778688879581,39.28,78876.2,106.7,0.21882,0.00011,19.86191]
[1778688879611,39.28,78876.2,106.7,0.21882,0.00011,19.86191]
[1778688880270,39.28,78876.2,106.7,0.21882,0.00011,19.86191]
[1778688880295,39.28,78877.34,106.7,0.21895,0.00011,19.86884]
[1778688888081,39.28,78875.73,106.7,0.21875,0.00011,19.85819]
[1778688892339,39.28,78876.38,106.7,0.21882,0.00011,19.86186]
[1778688896981,39.27,78876.67,106.7,0.21884,0.00011,19.86317]
[1778688897144,39.27,78880.05,106.7,0.21922,0.00011,19.88364]
[1778688902184,39.27,78880.32,106.7,0.21924,0.00011,19.88485]
[1778688907408,39.27,78878.96,106.7,0.21908,0.00011,19.87613]
[1778688910262,39.27,78878.21,106.7,0.21899,0.00011,19.87133]
[1778688910274,39.27,78878.16,106.7,0.21898,0.00011,19.87096]
[1778688910548,39.27,78878.16,106.7,0.21898,0.00011,19.87096]
[1778688912528,39.27,78873.89,106.7,0.2185,0.00011,19.84482]
[1778688912599,39.27,78873.89,106.7,0.2185,0.00011,19.84482]
[1778688912717,39.27,78873.89,106.7,0.2185,0.00011,19.84482]
[1778688918307,39.27,78869.54,106.7,0.21801,0.00011,19.81811]
[1778688921043,39.27,78869.68,106.7,0.21803,0.00011,19.81892]
[1778688924432,39.27,78878.0,106.7,0.21896,0.00011,19.86948]
[1778688930391,39.27,78877.09,106.7,0.21884,0.00011,19.86339]
[1778688935427,39.27,78873.84,106.7,0.21844,0.00011,19.83901]
[1778688940462,39.26,78872.67,106.7,0.21831,0.00011,19.83171]
[1778688941172,39.26,78872.67,106.7,0.21831,0.00011,19.83171]
[1778688941643,39.26,78868.38,106.7,0.21783,0.00011,19.80553]
[1778688941665,39.26,78868.38,106.7,0.21783,0.00011,19.80553]
[1778688942294,39.26,78868.38,106.7,0.21783,0.00011,19.80553]
[1778688942314,39.26,78868.38,106.7,0.21783,0.00011,19.80553]
[1778688942347,39.26,78868.38,106.7,0.21783,0.00011,19.80553]
[1778688943798,39.26,78857.66,106.7,0.21664,0.00011,19.74017]
[1778688952547,39.27,78855.73,106.7,0.21644,0.00011,19.72905]
[1778688957582,39.27,78856.99,106.7,0.21658,0.00011,19.73707]
[1778688962519,39.27,78856.34,106.7,0.21651,0.00011,19.73325]
[1778688962561,39.27,78856.3,106.7,0.21651,0.00011,19.73311]
[1778688962653,39.27,78856.3,106.7,0.21651,0.00011,19.73311]
[1778688962674,39.27,78856.3,106.7,0.21651,0.00011,19.73311]
[1778688963720,39.27,78855.27,106.7,0.2164,0.00011,19.72682]
[1778688969667,39.27,78850.34,106.7,0.21585,0.00011,19.69687]
[1778688972829,39.27,78850.18,106.7,0.21584,0.00011,19.69593]
[1778688973380,39.27,78850.18,106.7,0.21584,0.00011,19.69593]
[1778688977399,39.27,78850.83,106.7,0.21591,0.00011,19.69997]
[1778688978209,39.27,78850.73,106.7,0.2159,0.00011,19.69938]
[1778688978219,39.27,78850.73,106.7,0.2159,0.00011,19.69938]
[1778688978266,39.27,78850.73,106.7,0.2159,0.00011,19.69938]
[1778688978404,39.27,78850.73,106.7,0.2159,0.00011,19.69938]
[1778688978405,39.27,78850.26,106.7,0.21585,0.00011,19.6965]
[1778688978697,39.27,78850.26,106.7,0.21585,0.00011,19.6965]
[1778688979334,39.27,78836.16,106.7,0.21428,0.00011,19.61014]
[1778688979901,39.27,78836.16,106.7,0.21428,0.00011,19.61014]
[1778688980237,39.27,78836.16,106.7,0.21428,0.00011,19.61014]
[1778688980243,39.27,78836.16,106.7,0.21428,0.00011,19.61014]
[1778688980259,39.27,78836.16,106.7,0.21428,0.00011,19.61014]
[1778688980266,39.27,78836.16,106.7,0.21428,0.00011,19.61014]
[1778688981014,39.27,78835.45,106.7,0.21421,0.00011,19.60583]
[1778688981317,39.27,78835.45,106.7,0.21421,0.00011,19.60583]
[1778688981444,39.27,78835.45,106.7,0.21421,0.00011,19.60583]
[1778688983356,39.27,78827.58,106.7,0.21334,0.00011,19.55769]
[1778688983701,39.27,78821.67,106.7,0.21269,0.00011,19.52151]
[1778688988579,39.27,78819.37,106.7,0.21245,0.00011,19.50819]
[1778688988655,39.27,78819.37,106.7,0.21245,0.00011,19.50819]
[1778688989522,39.27,78819.6,106.7,0.21248,0.00011,19.50981]
[1778688994843,39.27,78819.24,106.7,0.21242,0.00011,19.50357]
[1778688996955,39.27,78816.94,106.7,0.21216,0.00011,19.48948]
[1778688996992,39.27,78816.94,106.7,0.21216,0.00011,19.48948]
[1778688997595,39.27,78816.96,106.7,0.21217,0.00011,19.48967]
[1778688997682,39.27,78816.96,106.7,0.21217,0.00011,19.48967]
[1778688998432,39.27,78828.62,106.7,0.21345,0.00011,19.56143]
[1778688998957,39.28,78838.25,106.7,0.21452,0.00011,19.62067]
[1778689000855,39.28,78840.52,106.7,0.21477,0.00011,19.63471]
[1778689001547,39.28,78837.0,106.7,0.21439,0.00011,19.6134]
[1778689003344,39.28,78826.8,106.7,0.21327,0.00011,19.55104]
[1778689009116,39.28,78828.98,106.7,0.21353,0.00011,19.56537]
[1778689010869,39.28,78834.21,106.7,0.21411,0.00011,19.59776]
[1778689010956,39.28,78836.49,106.7,0.21436,0.00011,19.61186]
[1778689012064,39.28,78836.49,106.7,0.21436,0.00011,19.61186]
[1778689016473,39.28,78836.57,106.7,0.21438,0.00011,19.61293]
[1778689016530,39.28,78836.57,106.7,0.21438,0.00011,19.61293]
[1778689016620,39.28,78836.72,106.7,0.21441,0.00011,19.61414]
[1778689016896,39.28,78836.72,106.7,0.21441,0.00011,19.61414]
[1778689017023,39.28,78836.72,106.7,0.21441,0.00011,19.61414]
[1778689017309,39.28,78848.37,106.7,0.21569,0.00011,19.68543]
[1778689021463,39.28,78859.76,106.7,0.21696,0.00011,19.75512]
[1778689027024,39.28,78862.09,106.7,0.21722,0.00011,19.7693]
[1778689027069,39.28,78862.09,106.7,0.21722,0.00011,19.7693]
[1778689027810,39.28,78862.21,106.7,0.21723,0.00011,19.77001]
[1778689032990,39.28,78857.16,106.7,0.21667,0.00011,19.73914]
[1778689036021,39.28,78857.44,106.7,0.2167,0.00011,19.74089]
[1778689036360,39.28,78857.44,106.7,0.2167,0.00011,19.74089]
[1778689041423,39.28,78857.73,106.7,0.21673,0.00011,19.74273]
[1778689043188,39.28,78858.94,106.7,0.21687,0.00011,19.75013]
[1778689043456,39.28,78858.94,106.7,0.21687,0.00011,19.75013]
[1778689046099,39.28,78867.59,106.7,0.21783,0.00011,19.80285]
[1778689046704,39.28,78867.0,106.7,0.21777,0.00011,19.7992]
[1778689046864,39.28,78867.0,106.7,0.21777,0.00011,19.7992]
[1778689047217,39.28,78869.51,106.7,0.21804,0.00011,19.81445]
[1778689050934,39.28,78874.36,106.7,0.21859,0.00011,19.8441]
[1778689051571,39.28,78874.36,106.7,0.21859,0.00011,19.8441]
[1778689053772,39.28,78874.37,106.7,0.21856,0.00011,19.83995]
[1778689054268,39.28,78871.43,106.7,0.21823,0.00011,19.8221]
[1778689055586,39.28,78871.43,106.7,0.21823,0.00011,19.8221]
[1778689055593,39.28,78871.43,106.7,0.21823,0.00011,19.8221]
[1778689055619,39.28,78871.43,106.7,0.21823,0.00011,19.8221]
[1778689055359,39.28,78860.11,106.7,0.21697,0.00011,19.75307]
[1778689056225,39.28,78860.11,106.7,0.21697,0.00011,19.75307]
[1778689059626,39.28,78853.11,106.7,0.21619,0.00011,19.71033]
[1778689059793,39.28,78852.98,106.7,0.21618,0.00011,19.70952]
[1778689064808,39.28,78852.36,106.7,0.21611,0.00011,19.70563]
[1778689065308,39.28,78852.36,106.7,0.21611,0.00011,19.70563]
[1778689070380,39.28,78848.68,106.7,0.2157,0.00011,19.68307]
[1778689071136,39.28,78848.68,106.7,0.2157,0.00011,19.68307]
[1778689072461,39.28,78848.68,106.7,0.2157,0.00011,19.68307]
[1778689078205,39.28,78848.68,106.7,0.2157,0.00011,19.68303]
[1778689081316,39.28,78850.23,106.7,0.21586,0.00011,19.69225]
[1778689081322,39.28,78850.23,106.7,0.21586,0.00011,19.69225]
[1778689087683,39.28,78851.01,106.7,0.21594,0.00011,19.69654]
[1778689091421,39.28,78849.63,106.7,0.21578,0.00011,19.68794]
[1778689091466,39.28,78849.63,106.7,0.21578,0.00011,19.68794]
[1778689091527,39.28,78849.74,106.7,0.2158,0.00011,19.68858]
[1778689096562,39.28,78849.73,106.7,0.21579,0.00011,19.68827]
[1778689101597,39.28,78847.1,106.7,0.21549,0.00011,19.67191]
[1778689106632,39.28,78847.99,106.7,0.21559,0.00011,19.67718]
[1778689108430,39.28,78848.2,106.7,0.21561,0.00011,19.67843]
[1778689108713,39.28,78852.13,106.7,0.21605,0.00011,19.70251]
[1778689108734,39.28,78852.13,106.7,0.21605,0.00011,19.70251]
[1778689108973,39.28,78852.13,106.7,0.21605,0.00011,19.70251]
[1778689109160,39.28,78852.13,106.7,0.21605,0.00011,19.70251]
[1778689109221,39.28,78852.13,106.7,0.21605,0.00011,19.70251]
[1778689109283,39.28,78852.13,106.7,0.21605,0.00011,19.70251]
[1778689109638,39.28,78852.13,106.7,0.21605,0.00011,19.70251]
[1778689109654,39.28,78861.36,106.7,0.21707,0.00011,19.75892]
[1778689109966,39.28,78861.36,106.7,0.21707,0.00011,19.75892]
[1778689110322,39.28,78861.36,106.7,0.21707,0.00011,19.75892]
[1778689110325,39.28,78861.36,106.7,0.21707,0.00011,19.75892]
[1778689111030,39.28,78862.73,106.7,0.21723,0.00011,19.76727]
[1778689111742,39.28,78856.99,106.7,0.21656,0.00011,19.72799]
[1778689112382,39.28,78856.99,106.7,0.21656,0.00011,19.72799]
[1778689112607,39.28,78856.99,106.7,0.21656,0.00011,19.72799]
[1778689114224,39.28,78850.38,106.7,0.21583,0.00011,19.68772]
[1778689114603,39.28,78850.38,106.7,0.21583,0.00011,19.68772]
[1778689115043,39.28,78851.8,106.7,0.21598,0.00011,19.69647]
[1778689115393,39.28,78851.8,106.7,0.21598,0.00011,19.69647]
[1778689120231,39.28,78853.32,106.7,0.21616,0.00011,19.70593]
[1778689125766,39.28,78854.31,106.7,0.21627,0.00011,19.71225]
[1778689131729,39.28,78858.05,106.7,0.21669,0.00011,19.73512]
[1778689131844,39.28,78858.05,106.7,0.21669,0.00011,19.73512]
[1778689132192,39.28,78858.05,106.7,0.21669,0.00011,19.73512]
[1778689137904,39.28,78862.2,106.7,0.21714,0.00011,19.76024]
[1778689144440,39.28,78862.06,106.7,0.21712,0.00011,19.75914]
[1778689145757,39.28,78863.91,106.7,0.21733,0.00011,19.77034]
[1778689145811,39.28,78863.91,106.7,0.21733,0.00011,19.77034]
[1778689147268,39.28,78863.92,106.7,0.21733,0.00011,19.77031]
[1778689147837,39.28,78867.21,106.7,0.21769,0.00011,19.79036]
[1778689148221,39.28,78867.21,106.7,0.21769,0.00011,19.79036]
[1778689148463,39.28,78867.21,106.7,0.21769,0.00011,19.79036]
[1778689148527,39.28,78867.21,106.7,0.21769,0.00011,19.79036]
[1778689149354,39.28,78869.11,106.7,0.2179,0.00011,19.80187]
[1778689150291,39.28,78868.88,106.7,0.21788,0.00011,19.80039]
[1778689150320,39.28,78868.88,106.7,0.21788,0.00011,19.80039]
[1778689150569,39.28,78868.88,106.7,0.21788,0.00011,19.80039]
[1778689151222,39.28,78870.02,106.7,0.218,0.00011,19.80717]
[1778689151354,39.28,78870.02,106.7,0.218,0.00011,19.80717]
[1778689151354,39.28,78870.02,106.7,0.218,0.00011,19.80717]
[1778689153979,39.28,78873.13,106.7,0.21834,0.00011,19.82592]
[1778689153996,39.28,78873.13,106.7,0.21834,0.00011,19.82592]
[1778689154079,39.28,78873.13,106.7,0.21834,0.00011,19.82592]
[1778689160009,39.28,78879.95,106.7,0.2191,0.00011,19.86709]
[1778689165040,39.28,78886.3,106.7,0.21981,0.00011,19.90541]
[1778689169088,39.28,78885.86,106.7,0.21975,0.00011,19.90254]
[1778689171277,39.27,78885.83,106.7,0.21975,0.00011,19.90231]
[1778689172863,39.27,78890.22,106.7,0.22021,0.00011,19.92458]
[1778689172942,39.27,78890.22,106.7,0.22021,0.00011,19.92458]
[1778689172977,39.27,78890.22,106.7,0.22021,0.00011,19.92458]
[1778689173197,39.27,78890.22,106.7,0.22021,0.00011,19.92458]
[1778689173218,39.27,78890.22,106.7,0.22021,0.00011,19.92458]
[1778689173241,39.27,78890.22,106.7,0.22021,0.00011,19.92458]
[1778689173415,39.27,78890.22,106.7,0.22021,0.00011,19.92458]
[1778689173597,39.27,78890.22,106.7,0.22021,0.00011,19.92458]
[1778689173650,39.27,78896.45,106.7,0.2209,0.00011,19.96222]
[1778689174898,39.27,78900.04,106.7,0.22131,0.00011,19.98399]
[1778689179341,39.27,78895.1,106.7,0.22074,0.00011,19.95369]
[1778689181675,39.27,78892.3,106.7,0.22043,0.00011,19.93656]
[1778689182412,39.27,78892.89,106.7,0.22049,0.00011,19.94003]
[1778689183202,39.27,78892.81,106.7,0.22048,0.00011,19.93955]
[1778689183633,39.27,78896.06,106.7,0.22085,0.00011,19.95921]
[1778689185167,39.27,78897.09,106.7,0.22096,0.00011,19.96541]
[1778689188896,39.27,78896.98,106.7,0.22094,0.00011,19.96451]
[1778689189208,39.27,78893.16,106.7,0.22051,0.00011,19.94127]
[1778689189937,39.27,78893.16,106.7,0.22051,0.00011,19.94127]
[1778689194245,39.27,78887.6,106.7,0.21989,0.00011,19.90733]
[1778689196276,39.27,78885.03,106.7,0.2196,0.00011,19.89165]
[1778689196281,39.27,78885.03,106.7,0.2196,0.00011,19.89165]
[1778689196293,39.27,78885.03,106.7,0.2196,0.00011,19.89165]
[1778689196537,39.27,78885.03,106.7,0.2196,0.00011,19.89165]
[1778689198910,39.27,78878.15,106.7,0.21883,0.00011,19.84984]
[1778689200476,39.27,78877.35,106.7,0.21874,0.00011,19.84501]
[1778689206327,39.27,78877.02,106.7,0.21871,0.00011,19.84334]
[1778689211362,39.27,78877.47,106.7,0.21876,0.00011,19.84631]
[1778689212130,39.27,78877.47,106.7,0.21876,0.00011,19.84631]
[1778689218000,39.27,78875.37,106.7,0.21853,0.00011,19.83377]
[1778689224656,39.27,78872.15,106.7,0.21819,0.00011,19.81475]
[1778689229282,39.28,78872.38,106.7,0.21822,0.00011,19.81652]
[1778689234557,39.28,78876.71,106.7,0.21868,0.00011,19.83902]
[1778689235896,39.28,78876.77,106.7,0.21869,0.00011,19.83944]
[1778689238744,39.28,78873.22,106.7,0.21829,0.00011,19.81793]
[1778689244003,39.28,78874.92,106.7,0.21849,0.00011,19.82873]
[1778689249131,39.28,78874.62,106.7,0.21846,0.00011,19.82725]
[1778689254260,39.28,78874.89,106.7,0.2185,0.00011,19.82923]
[1778689256219,39.28,78874.93,106.7,0.21851,0.00011,19.8296]
[1778689262753,39.28,78874.61,106.7,0.21848,0.00011,19.82815]
[1778689267788,39.28,78881.7,106.7,0.21928,0.00011,19.87153]
[1778689269321,39.28,78881.6,106.7,0.21927,0.00011,19.87094]
[1778689269665,39.28,78881.6,106.7,0.21927,0.00011,19.87094]
[1778689270800,39.28,78883.9,106.7,0.21952,0.00011,19.88494]
[1778689272766,39.28,78890.72,106.7,0.22029,0.00011,19.92634]
[1778689272776,39.28,78890.72,106.7,0.22029,0.00011,19.92634]
[1778689272788,39.28,78890.72,106.7,0.22029,0.00011,19.92634]
[1778689272810,39.28,78890.72,106.7,0.22029,0.00011,19.92634]
[1778689272861,39.28,78895.61,106.7,0.22084,0.00011,19.95596]
[1778689274116,39.28,78898.22,106.7,0.22113,0.00011,19.97175]
[1778689274130,39.28,78898.22,106.7,0.22113,0.00011,19.97175]
[1778689274171,39.28,78898.22,106.7,0.22113,0.00011,19.97175]
[1778689274235,39.28,78898.22,106.7,0.22113,0.00011,19.97175]
[1778689274310,39.28,78898.22,106.7,0.22113,0.00011,19.97175]
[1778689274694,39.28,78898.22,106.7,0.22113,0.00011,19.97175]
[1778689275652,39.28,78906.04,106.7,0.22201,0.00011,20.01917]
[1778689276392,39.28,78906.19,106.7,0.22203,0.00011,20.02006]
[1778689276598,39.28,78906.19,106.7,0.22203,0.00011,20.02006]
[1778689276810,39.28,78906.19,106.7,0.22203,0.00011,20.02006]
[1778689276851,39.28,78909.72,106.7,0.22242,0.00011,20.04141]
[1778689277295,39.28,78909.72,106.7,0.22242,0.00011,20.04141]
[1778689278401,39.28,78910.19,106.7,0.22247,0.00011,20.0441]
[1778689279627,39.28,78915.07,106.7,0.22302,0.00011,20.07344]
[1778689279872,39.28,78917.96,106.7,0.22334,0.00011,20.0907]
[1778689280424,39.28,78917.96,106.7,0.22334,0.00011,20.0907]
[1778689283176,39.28,78914.75,106.7,0.22298,0.00011,20.07114]
[1778689283757,39.28,78914.75,106.7,0.22298,0.00011,20.07114]
[1778689284749,39.28,78914.56,106.7,0.22295,0.00011,20.06984]
[1778689286341,39.28,78917.53,106.7,0.22329,0.00011,20.0877]
[1778689292910,39.28,78917.12,106.7,0.2232,0.00011,20.08034]
[1778689295368,39.28,78913.67,106.7,0.2228,0.00011,20.05932]
[1778689301034,39.28,78914.09,106.7,0.22284,0.00011,20.06136]
[1778689305552,39.28,78913.49,106.7,0.22277,0.00011,20.0575]
[1778689310560,39.27,78913.87,106.7,0.2228,0.00011,20.05938]
[1778689312367,39.27,78914.76,106.7,0.2229,0.00011,20.06459]
[1778689318006,39.27,78914.56,106.7,0.22287,0.00011,20.06284]
[1778689322948,39.27,78918.42,106.7,0.22329,0.00011,20.08565]
[1778689325156,39.27,78919.78,106.7,0.22344,0.00011,20.0936]
[1778689326751,39.27,78919.78,106.7,0.22344,0.00011,20.09347]
[1778689327105,39.27,78920.0,106.7,0.22346,0.00011,20.09452]
[1778689327206,39.27,78920.0,106.7,0.22346,0.00011,20.09452]
[1778689327497,39.27,78920.0,106.7,0.22346,0.00011,20.09452]
[1778689327525,39.27,78928.72,106.7,0.22445,0.00011,20.14716]
[1778689328104,39.27,78928.72,106.7,0.22445,0.00011,20.14716]
[1778689328136,39.27,78928.72,106.7,0.22445,0.00011,20.14716]
[1778689328212,39.27,78928.72,106.7,0.22445,0.00011,20.14716]
[1778689328329,39.27,78928.72,106.7,0.22445,0.00011,20.14716]
[1778689328363,39.27,78928.72,106.7,0.22445,0.00011,20.14716]
[1778689328554,39.27,78928.72,106.7,0.22445,0.00011,20.14716]
[1778689328870,39.27,78936.96,106.7,0.22538,0.00011,20.19673]
[1778689329046,39.27,78936.96,106.7,0.22538,0.00011,20.19673]
[1778689329491,39.27,78936.96,106.7,0.22538,0.00011,20.19673]
[1778689329497,39.27,78936.96,106.7,0.22538,0.00011,20.19673]
[1778689332903,39.27,78943.56,106.7,0.22612,0.00011,20.23586]
[1778689336785,39.26,78940.56,106.7,0.22577,0.00011,20.21738]
[1778689336883,39.26,78938.96,106.7,0.22558,0.00011,20.20748]
[1778689337869,39.26,78938.96,106.7,0.22558,0.00011,20.20748]
[1778689337873,39.26,78938.96,106.7,0.22558,0.00011,20.20748]
[1778689340376,39.26,78932.25,106.7,0.22481,0.00011,20.16671]
[1778689342720,39.26,78932.65,106.7,0.22485,0.00011,20.1688]
[1778689343914,39.26,78931.81,106.7,0.22475,0.00011,20.16342]
[1778689349687,39.26,78924.32,106.7,0.22388,0.00011,20.11732]
[1778689350383,39.26,78937.56,106.7,0.22538,0.00011,20.1968]
[1778689351300,39.26,78937.56,106.7,0.22538,0.00011,20.1968]
[1778689351503,39.26,78937.56,106.7,0.22538,0.00011,20.1968]
[1778689353594,39.25,78933.04,106.7,0.22482,0.00011,20.16482]
[1778689353708,39.25,78933.04,106.7,0.22482,0.00011,20.16482]
[1778689355219,39.25,78935.61,106.7,0.22511,0.00011,20.17985]
[1778689355227,39.25,78935.61,106.7,0.22511,0.00011,20.17985]
[1778689360366,39.25,78937.4,106.7,0.22529,0.00011,20.1894]
[1778689361608,39.25,78937.66,106.7,0.22531,0.00011,20.19071]
[1778689361738,39.25,78937.66,106.7,0.22531,0.00011,20.19071]
[1778689361749,39.25,78937.66,106.7,0.22531,0.00011,20.19071]
[1778689362951,39.25,78938.96,106.7,0.22545,0.00011,20.19828]
[1778689368509,39.24,78942.31,106.7,0.2258,0.00011,20.21685]
[1778689373620,39.24,78944.94,106.7,0.22608,0.00011,20.2318]
[1778689376751,39.24,78943.96,106.7,0.22596,0.00011,20.22522]
[1778689377712,39.24,78944.35,106.7,0.226,0.00011,20.22713]
[1778689383615,39.23,78944.29,106.7,0.22596,0.00011,20.22547]
[1778689384315,39.23,78944.29,106.7,0.22596,0.00011,20.22547]
[1778689384599,39.23,78944.29,106.7,0.22596,0.00011,20.22547]
[1778689384638,39.23,78944.29,106.7,0.22596,0.00011,20.22547]
[1778689384658,39.23,78944.29,106.7,0.22596,0.00011,20.22547]
[1778689384908,39.23,78945.81,106.7,0.22613,0.00011,20.23435]
[1778689385153,39.23,78945.81,106.7,0.22613,0.00011,20.23435]
[1778689385813,39.23,78947.66,106.7,0.22634,0.00011,20.24549]
[1778689387762,39.23,78947.05,106.7,0.22627,0.00011,20.24174]
[1778689387769,39.23,78947.05,106.7,0.22627,0.00011,20.24174]
[1778689387833,39.23,78947.05,106.7,0.22627,0.00011,20.24174]
[1778689387862,39.23,78947.05,106.7,0.22627,0.00011,20.24174]
[1778689387867,39.23,78947.05,106.7,0.22627,0.00011,20.24174]
[1778689387886,39.23,78946.04,106.7,0.22615,0.00011,20.23558]
[1778689388905,39.23,78932.87,106.7,0.22465,0.00011,20.15596]
[1778689394695,39.23,78929.64,106.7,0.22427,0.00011,20.13566]
[1778689398673,39.22,78930.18,106.7,0.22432,0.00011,20.13845]
[1778689399961,39.22,78940.7,106.7,0.22551,0.00011,20.20144]
[1778689400164,39.22,78940.7,106.7,0.22551,0.00011,20.20144]
[1778689400175,39.22,78940.7,106.7,0.22551,0.00011,20.20144]
[1778689401288,39.22,78943.07,106.7,0.22578,0.00011,20.21572]
[1778689402454,39.22,78943.34,106.7,0.2258,0.00011,20.21721]
[1778689404514,39.22,78942.02,106.7,0.22565,0.00011,20.20895]
[1778689405224,39.22,78940.58,106.7,0.22548,0.00011,20.20012]
[1778689405229,39.22,78940.58,106.7,0.22548,0.00011,20.20012]
[1778689405406,39.22,78940.58,106.7,0.22548,0.00011,20.20012]
[1778689407237,39.22,78937.85,106.7,0.22516,0.00011,20.18328]
[1778689409565,39.22,78928.06,106.7,0.22404,0.00011,20.12373]
[1778689414790,39.22,78931.28,106.7,0.22436,0.00011,20.13816]
[1778689419874,39.21,78935.26,106.7,0.22479,0.00011,20.16117]
[1778689424909,39.21,78935.98,106.7,0.22486,0.00011,20.16453]
[1778689428813,39.21,78935.24,106.7,0.22476,0.00011,20.1596]
[1778689430797,39.21,78927.85,106.7,0.22392,0.00011,20.11467]
[1778689433972,39.21,78938.55,106.7,0.22512,0.00011,20.1788]
[1778689436383,39.2,78939.67,106.7,0.22524,0.00011,20.18521]
[1778689436424,39.2,78939.67,106.7,0.22524,0.00011,20.18521]
[1778689436993,39.2,78943.39,106.7,0.22567,0.00011,20.20768]
[1778689437404,39.2,78943.39,106.7,0.22567,0.00011,20.20768]
[1778689437470,39.2,78943.39,106.7,0.22567,0.00011,20.20768]
[1778689437558,39.2,78943.39,106.7,0.22567,0.00011,20.20768]
[1778689437627,39.2,78943.39,106.7,0.22567,0.00011,20.20768]
[1778689437629,39.2,78943.39,106.7,0.22567,0.00011,20.20768]
[1778689438000,39.2,78949.9,106.7,0.22641,0.00011,20.24692]
[1778689439203,39.2,78954.86,106.7,0.22698,0.00011,20.27675]
[1778689440128,39.2,78956.3,106.7,0.22714,0.00011,20.28536]
[1778689440811,39.2,78956.3,106.7,0.22714,0.00011,20.28536]
[1778689442680,39.2,78963.61,106.7,0.22797,0.00011,20.32911]
[1778689443663,39.2,78961.67,106.7,0.22775,0.00011,20.31735]
[1778689445431,39.2,78958.07,106.7,0.22733,0.00011,20.29555]
[1778689446040,39.2,78958.07,106.7,0.22733,0.00011,20.29555]
[1778689446114,39.2,78955.06,106.7,0.22699,0.00011,20.27738]
[1778689447799,39.2,78952.71,106.7,0.22672,0.00011,20.26319]
[1778689450268,39.2,78953.97,106.7,0.22686,0.00011,20.27068]
[1778689450604,39.2,78953.97,106.7,0.22686,0.00011,20.27068]
[1778689450915,39.2,78953.97,106.7,0.22686,0.00011,20.27068]
[1778689451250,39.2,78955.51,106.7,0.22704,0.00011,20.27988]
[1778689451381,39.2,78955.51,106.7,0.22704,0.00011,20.27988]
[1778689451954,39.2,78955.51,106.7,0.22704,0.00011,20.27988]
[1778689452041,39.2,78964.86,106.7,0.22811,0.00011,20.33599]
[1778689452956,39.2,78980.65,106.7,0.22992,0.00012,20.43048]
[1778689457491,39.2,78977.96,106.7,0.22959,0.00011,20.41346]
[1778689457552,39.2,78977.96,106.7,0.22959,0.00011,20.41346]
[1778689458620,39.2,78976.91,106.7,0.22946,0.00011,20.40695]
[1778689459305,39.2,78970.98,106.7,0.22878,0.00011,20.37122]
[1778689462798,39.19,78974.05,106.7,0.22912,0.00011,20.38911]
[1778689462812,39.19,78974.05,106.7,0.22912,0.00011,20.38911]
[1778689462833,39.19,78974.05,106.7,0.22912,0.00011,20.38911]
[1778689462849,39.19,78974.05,106.7,0.22912,0.00011,20.38911]
[1778689462899,39.19,78977.33,106.7,0.22949,0.00011,20.40858]
[1778689463250,39.19,78977.33,106.7,0.22949,0.00011,20.40858]
[1778689463322,39.19,78977.33,106.7,0.22949,0.00011,20.40858]
[1778689463650,39.19,78977.33,106.7,0.22949,0.00011,20.40858]
[1778689468566,39.19,78983.81,106.7,0.23023,0.00012,20.4467]
[1778689468630,39.19,78983.81,106.7,0.23023,0.00012,20.4467]
[1778689468731,39.19,78982.95,106.7,0.23012,0.00012,20.44142]
[1778689469806,39.19,78982.95,106.7,0.23012,0.00012,20.44142]
[1778689470204,39.19,78985.76,106.7,0.23044,0.00012,20.45808]
[1778689470209,39.19,78985.76,106.7,0.23044,0.00012,20.45808]
[1778689470371,39.19,78985.76,106.7,0.23044,0.00012,20.45808]
[1778689470655,39.19,78985.76,106.7,0.23044,0.00012,20.45808]
[1778689470798,39.19,78985.76,106.7,0.23044,0.00012,20.45808]
[1778689470810,39.19,78985.76,106.7,0.23044,0.00012,20.45808]
[1778689470836,39.19,78985.76,106.7,0.23044,0.00012,20.45808]
[1778689471072,39.19,78985.76,106.7,0.23044,0.00012,20.45808]
[1778689471020,39.19,78991.75,106.7,0.2311,0.00012,20.4895]
[1778689471770,39.19,79005.88,106.7,0.23273,0.00012,20.57361]
[1778689472358,39.19,79005.88,106.7,0.23273,0.00012,20.57361]
[1778689472402,39.19,79005.88,106.7,0.23273,0.00012,20.57361]
[1778689472605,39.19,79005.88,106.7,0.23273,0.00012,20.57361]
[1778689477166,39.19,78996.48,106.7,0.23162,0.00012,20.51653]
[1778689478448,39.19,78994.34,106.7,0.23137,0.00012,20.50357]
[1778689478453,39.19,78994.36,106.7,0.23137,0.00012,20.50352]
[1778689482876,39.18,78997.19,106.7,0.23169,0.00012,20.51985]
[1778689482976,39.18,78998.09,106.7,0.23179,0.00012,20.52501]
[1778689483965,39.18,78998.09,106.7,0.23179,0.00012,20.52501]
[1778689484027,39.18,78998.09,106.7,0.23179,0.00012,20.52501]
[1778689490075,39.18,79002.29,106.7,0.23226,0.00012,20.54936]
[1778689490201,39.18,79002.38,106.7,0.23226,0.00012,20.54965]
[1778689490254,39.18,79002.38,106.7,0.23226,0.00012,20.54965]
[1778689490385,39.18,79002.38,106.7,0.23226,0.00012,20.54965]
[1778689490474,39.18,79002.38,106.7,0.23226,0.00012,20.54965]
[1778689490771,39.18,79002.38,106.7,0.23226,0.00012,20.54965]
[1778689490815,39.18,79002.38,106.7,0.23226,0.00012,20.54965]
[1778689490903,39.18,79002.38,106.7,0.23226,0.00012,20.54965]
[1778689491043,39.18,79002.38,106.7,0.23226,0.00012,20.54965]
[1778689491083,39.18,78993.9,106.7,0.23128,0.00012,20.49907]
[1778689491163,39.18,78993.9,106.7,0.23128,0.00012,20.49907]
[1778689491186,39.18,78993.9,106.7,0.23128,0.00012,20.49907]
[1778689491225,39.18,78993.9,106.7,0.23128,0.00012,20.49907]
[1778689491610,39.18,78993.9,106.7,0.23128,0.00012,20.49907]
[1778689491905,39.18,78993.9,106.7,0.23128,0.00012,20.49907]
[1778689491973,39.18,78993.9,106.7,0.23128,0.00012,20.49907]
[1778689492073,39.18,78980.11,106.7,0.22969,0.00012,20.41642]
[1778689492157,39.18,78980.11,106.7,0.22969,0.00012,20.41642]
[1778689492258,39.18,78980.11,106.7,0.22969,0.00012,20.41642]
[1778689492714,39.18,78980.11,106.7,0.22969,0.00012,20.41642]
[1778689492821,39.18,78980.11,106.7,0.22969,0.00012,20.41642]
[1778689492880,39.18,78951.94,106.7,0.22646,0.00011,20.24703]
[1778689493164,39.18,78951.94,106.7,0.22646,0.00011,20.24703]
[1778689493357,39.18,78951.94,106.7,0.22646,0.00011,20.24703]
[1778689493502,39.18,78951.94,106.7,0.22646,0.00011,20.24703]
[1778689493551,39.18,78951.94,106.7,0.22646,0.00011,20.24703]
[1778689493644,39.18,78951.94,106.7,0.22646,0.00011,20.24703]
[1778689493989,39.18,78948.06,106.7,0.22601,0.00011,20.22352]
[1778689494174,39.18,78948.06,106.7,0.22601,0.00011,20.22352]
[1778689494187,39.18,78948.06,106.7,0.22601,0.00011,20.22352]
[1778689494267,39.18,78948.06,106.7,0.22601,0.00011,20.22352]
[1778689494682,39.18,78951.62,106.7,0.22642,0.00011,20.24499]
[1778689495140,39.18,78951.62,106.7,0.22642,0.00011,20.24499]
[1778689495146,39.18,78951.62,106.7,0.22642,0.00011,20.24499]
[1778689495212,39.18,78951.62,106.7,0.22642,0.00011,20.24499]
[1778689495561,39.18,78951.62,106.7,0.22642,0.00011,20.24499]
[1778689496109,39.18,78951.62,106.7,0.22642,0.00011,20.24499]
[1778689496265,39.18,78953.16,106.7,0.22659,0.00011,20.25413]
[1778689496296,39.18,78953.16,106.7,0.22659,0.00011,20.25413]
[1778689496564,39.18,78953.16,106.7,0.22659,0.00011,20.25413]
[1778689497007,39.18,78953.16,106.7,0.22659,0.00011,20.25413]
[1778689497108,39.18,78954.69,106.7,0.22676,0.00011,20.26316]
[1778689497146,39.18,78954.69,106.7,0.22676,0.00011,20.26316]
[1778689498295,39.18,78956.45,106.7,0.22696,0.00011,20.27375]
[1778689498819,39.18,78956.45,106.7,0.22696,0.00011,20.27375]
[1778689498823,39.18,78956.45,106.7,0.22696,0.00011,20.27375]
[1778689498947,39.18,78956.45,106.7,0.22696,0.00011,20.27375]
[1778689500244,39.18,78956.11,106.7,0.22692,0.00011,20.27162]
[1778689500296,39.18,78956.11,106.7,0.22692,0.00011,20.27162]
[1778689501047,39.18,78956.11,106.7,0.22692,0.00011,20.27162]
[1778689502826,39.18,78971.32,106.7,0.22866,0.00011,20.36281]
[1778689508501,39.17,78972.84,106.7,0.22882,0.00011,20.37103]
[1778689513612,39.17,78973.28,106.7,0.22885,0.00011,20.373]
[1778689513979,39.17,78973.28,106.7,0.22885,0.00011,20.373]
[1778689514581,39.17,78970.68,106.7,0.22855,0.00011,20.35723]
[1778689520586,39.17,78964.23,106.7,0.2278,0.00011,20.31768]
[1778689525878,39.17,78964.79,106.7,0.22785,0.00011,20.32061]
[1778689531798,39.16,78969.23,106.7,0.22835,0.00011,20.34658]
[1778689532084,39.16,78969.23,106.7,0.22835,0.00011,20.34658]
[1778689532674,39.16,78969.53,106.7,0.22835,0.00011,20.3439]
[1778689532803,39.16,78969.53,106.7,0.22835,0.00011,20.3439]
[1778689539633,39.16,78960.6,106.7,0.22731,0.00011,20.28969]
[1778689539661,39.16,78960.6,106.7,0.22731,0.00011,20.28969]
[1778689539699,39.16,78960.6,106.7,0.22731,0.00011,20.28969]
[1778689544756,39.16,78959.38,106.7,0.22716,0.00011,20.28191]
[1778689547341,39.16,78959.75,106.7,0.2272,0.00011,20.28399]
[1778689549506,39.16,78958.45,106.7,0.22705,0.00011,20.276]
[1778689549611,39.16,78958.45,106.7,0.22705,0.00011,20.276]
[1778689550888,39.16,78956.28,106.7,0.2268,0.00011,20.26287]
[1778689551053,39.16,78956.28,106.7,0.2268,0.00011,20.26287]
[1778689551117,39.16,78954.56,106.7,0.2266,0.00011,20.25245]
[1778689551244,39.16,78954.56,106.7,0.2266,0.00011,20.25245]
[1778689551266,39.16,78954.56,106.7,0.2266,0.00011,20.25245]
[1778689551641,39.16,78954.56,106.7,0.2266,0.00011,20.25245]
[1778689551652,39.16,78954.56,106.7,0.2266,0.00011,20.25245]
[1778689551952,39.16,78946.76,106.7,0.22571,0.00011,20.20526]
[1778689557847,39.15,78945.24,106.7,0.22551,0.00011,20.19493]
[1778689561610,39.15,78944.35,106.7,0.22539,0.00011,20.18869]
[1778689561649,39.15,78944.35,106.7,0.22539,0.00011,20.18869]
[1778689561700,39.15,78944.35,106.7,0.22539,0.00011,20.18869]
[1778689561997,39.15,78944.35,106.7,0.22539,0.00011,20.18869]
[1778689562032,39.15,78944.35,106.7,0.22539,0.00011,20.18869]
[1778689562111,39.15,78952.77,106.7,0.22635,0.00011,20.23949]
[1778689562227,39.15,78952.77,106.7,0.22635,0.00011,20.23949]
[1778689563082,39.15,78962.35,106.7,0.22745,0.00011,20.29715]
[1778689568785,39.15,78966.12,106.7,0.22787,0.00011,20.31929]
[1778689570242,39.15,78967.11,106.7,0.22798,0.00011,20.32501]
[1778689572359,39.15,78971.48,106.7,0.22848,0.00011,20.35102]
[1778689574790,39.15,78973.72,106.7,0.22873,0.00011,20.36419]
[1778689580575,39.14,78985.65,106.7,0.23008,0.00012,20.43461]
[1778689580582,39.14,78985.65,106.7,0.23008,0.00012,20.43461]
[1778689580681,39.14,78985.65,106.7,0.23008,0.00012,20.43439]
[1778689586054,39.14,78984.94,106.7,0.22998,0.00012,20.42962]
[1778689586763,39.14,78984.94,106.7,0.22998,0.00012,20.42962]
[1778689587061,39.14,78985.07,106.7,0.23,0.00012,20.43031]
[1778689592096,39.14,78987.15,106.7,0.23019,0.00012,20.438]
[1778689597131,39.14,78988.81,106.7,0.23037,0.00012,20.44735]
[1778689602166,39.13,78989.01,106.7,0.23038,0.00012,20.44781]
[1778689607201,39.13,78987.9,106.7,0.23024,0.00012,20.44058]
[1778689612236,39.13,78986.68,106.7,0.23009,0.00012,20.43278]
[1778689613448,39.13,78986.68,106.7,0.23009,0.00012,20.43278]
[1778689613457,39.13,78986.68,106.7,0.23009,0.00012,20.43278]
[1778689616306,39.13,78980.29,106.7,0.22935,0.00012,20.39401]
[1778689620066,39.13,78973.53,106.7,0.22856,0.00011,20.35304]
[1778689620197,39.13,78973.53,106.7,0.22856,0.00011,20.35304]
[1778689620251,39.13,78973.53,106.7,0.22856,0.00011,20.35304]
[1778689620307,39.13,78974.39,106.7,0.22866,0.00011,20.3581]
[1778689620398,39.13,78974.39,106.7,0.22866,0.00011,20.3581]
[1778689621107,39.13,78974.39,106.7,0.22866,0.00011,20.3581]
[1778689621206,39.13,78963.64,106.7,0.22742,0.00011,20.29334]
[1778689622319,39.13,78960.34,106.7,0.22704,0.00011,20.27332]
[1778689622678,39.13,78960.34,106.7,0.22704,0.00011,20.27332]
[1778689623638,39.13,78955.57,106.7,0.22649,0.00011,20.24444]
[1778689623658,39.13,78955.57,106.7,0.22649,0.00011,20.24444]
[1778689625709,39.12,78950.23,106.7,0.22588,0.00011,20.21206]
[1778689628639,39.12,78948.9,106.7,0.22572,0.00011,20.20385]
[1778689628745,39.12,78948.9,106.7,0.22572,0.00011,20.20385]
[1778689628749,39.12,78948.9,106.7,0.22572,0.00011,20.20385]
[1778689628893,39.12,78948.9,106.7,0.22572,0.00011,20.20385]
[1778689629002,39.12,78948.9,106.7,0.22572,0.00011,20.20385]
[1778689629193,39.12,78948.9,106.7,0.22572,0.00011,20.20385]
[1778689629202,39.12,78948.9,106.7,0.22572,0.00011,20.20385]
[1778689629188,39.12,78948.8,106.7,0.22571,0.00011,20.20319]
[1778689629357,39.12,78948.8,106.7,0.22571,0.00011,20.20319]
[1778689630139,39.12,78959.59,106.7,0.22694,0.00011,20.26834]
[1778689630366,39.12,78959.59,106.7,0.22694,0.00011,20.26834]
[1778689630723,39.12,78959.59,106.7,0.22694,0.00011,20.26834]
[1778689630825,39.12,78969.19,106.7,0.22805,0.00011,20.32612]
[1778689631376,39.12,78969.19,106.7,0.22805,0.00011,20.32612]
[1778689631726,39.12,78969.19,106.7,0.22805,0.00011,20.32612]
[1778689631728,39.12,78969.19,106.7,0.22805,0.00011,20.32612]
[1778689631770,39.12,78969.19,106.7,0.22805,0.00011,20.32612]
[1778689632508,39.12,78962.81,106.7,0.22731,0.00011,20.28765]
[1778689639269,39.12,78961.73,106.7,0.22718,0.00011,20.28098]
[1778689644461,39.12,78962.1,106.7,0.22722,0.00011,20.2829]
[1778689647074,39.12,78961.61,106.7,0.22716,0.00011,20.2799]
[1778689652520,39.12,78961.72,106.7,0.22714,0.00011,20.27595]
[1778689653285,39.12,78961.72,106.7,0.22714,0.00011,20.27595]
[1778689654623,39.12,78961.98,106.7,0.22717,0.00011,20.27746]
[1778689659675,39.12,78962.44,106.7,0.22721,0.00011,20.2799]
[1778689659677,39.12,78962.44,106.7,0.22721,0.00011,20.2799]
[1778689663289,39.12,78961.37,106.7,0.22709,0.00011,20.27327]
[1778689663307,39.12,78962.13,106.7,0.22717,0.00011,20.27779]
[1778689666618,39.12,78974.78,106.7,0.22862,0.00012,20.35353]
[1778689668075,39.12,78974.78,106.7,0.22862,0.00012,20.35353]
[1778689673667,39.11,78983.53,106.7,0.2296,0.00012,20.40477]
[1778689677207,39.11,78989.28,106.7,0.23025,0.00012,20.43885]
[1778689680920,39.11,78990.13,106.7,0.23033,0.00012,20.443]
[1778689681007,39.11,78990.13,106.7,0.23033,0.00012,20.443]
[1778689681107,39.11,78990.17,106.7,0.23033,0.00012,20.44301]
[1778689683303,39.11,78995.26,106.7,0.23092,0.00012,20.47337]
[1778689684624,39.11,78997.8,106.7,0.23121,0.00012,20.48827]
[1778689684744,39.11,78999.12,106.7,0.23136,0.00012,20.49602]
[1778689688736,39.11,78999.11,106.7,0.23135,0.00012,20.49579]
[1778689693809,39.1,79002.17,106.7,0.2317,0.00012,20.51377]
[1778689698844,39.1,79002.84,106.7,0.23177,0.00012,20.51743]
[1778689701326,39.1,79003.08,106.7,0.2318,0.00012,20.5188]
[1778689707727,39.1,79007.9,106.7,0.23235,0.00012,20.54702]
[1778689712735,39.1,79009.0,106.7,0.23243,0.00012,20.54893]
[1778689715318,39.1,79009.46,106.7,0.23248,0.00012,20.5515]
[1778689718730,39.1,79013.89,106.7,0.23299,0.00012,20.57756]
[1778689720061,39.1,79012.87,106.7,0.23287,0.00012,20.57137]
[1778689726037,39.1,79014.16,106.7,0.23301,0.00012,20.57834]
[1778689731073,39.09,79012.62,106.7,0.23282,0.00012,20.56871]
[1778689736108,39.09,79012.41,106.7,0.23278,0.00012,20.56708]
[1778689736583,39.09,79012.41,106.7,0.23278,0.00012,20.56708]
[1778689736611,39.09,79012.41,106.7,0.23278,0.00012,20.56708]
[1778689737214,39.09,79012.41,106.7,0.23278,0.00012,20.56708]
[1778689737253,39.09,79009.27,106.7,0.23242,0.00012,20.54827]
[1778689737676,39.09,79009.27,106.7,0.23242,0.00012,20.54827]
[1778689741793,39.09,79003.65,106.7,0.23176,0.00012,20.51458]
[1778689741835,39.09,79003.65,106.7,0.23176,0.00012,20.51458]
[1778689741913,39.09,79003.65,106.7,0.23176,0.00012,20.51458]
[1778689741949,39.09,79003.65,106.7,0.23176,0.00012,20.51458]
[1778689742258,39.09,79003.0,106.7,0.23169,0.00012,20.51064]
[1778689746443,39.09,79005.03,106.7,0.23191,0.00012,20.52226]
[1778689747216,39.09,79005.03,106.7,0.23191,0.00012,20.52226]
[1778689747317,39.09,79008.7,106.7,0.23234,0.00012,20.54403]
[1778689753227,39.09,79009.77,106.7,0.23245,0.00012,20.55018]
[1778689758260,39.09,79010.29,106.7,0.23251,0.00012,20.55305]
[1778689763997,39.09,79016.3,106.7,0.2332,0.00012,20.58845]
[1778689764050,39.09,79016.3,106.7,0.2332,0.00012,20.58845]
[1778689764121,39.09,79016.3,106.7,0.2332,0.00012,20.58845]
[1778689764605,39.09,79022.04,106.7,0.23387,0.00012,20.62256]
[1778689765211,39.09,79022.04,106.7,0.23387,0.00012,20.62256]
[1778689769461,39.08,79027.31,106.7,0.23447,0.00012,20.65322]
[1778689770725,39.08,79028.22,106.7,0.23457,0.00012,20.65846]
[1778689770825,39.08,79028.22,106.7,0.23457,0.00012,20.65846]
[1778689772366,39.08,79026.02,106.7,0.23428,0.00012,20.641]
[1778689772610,39.08,79025.74,106.7,0.23424,0.00012,20.63915]
[1778689777988,39.08,79025.85,106.7,0.23423,0.00012,20.63882]
[1778689783416,39.08,79021.78,106.7,0.23374,0.00012,20.6137]
[1778689783553,39.08,79021.78,106.7,0.23374,0.00012,20.6137]
[1778689784201,39.08,79021.78,106.7,0.23374,0.00012,20.6137]
[1778689784290,39.07,79021.86,106.7,0.23375,0.00012,20.61403]
[1778689785973,39.07,79025.64,106.7,0.23419,0.00012,20.6365]
[1778689786174,39.07,79025.64,106.7,0.23419,0.00012,20.6365]
[1778689786261,39.07,79028.72,106.7,0.23455,0.00012,20.65476]
[1778689787220,39.07,79028.72,106.7,0.23455,0.00012,20.65476]
[1778689790665,39.07,79025.71,106.7,0.23418,0.00012,20.63611]
[1778689791672,39.07,79025.13,106.7,0.23411,0.00012,20.63248]
[1778689797684,39.07,79023.8,106.7,0.23393,0.00012,20.62345]
[1778689803580,39.06,79019.19,106.7,0.23337,0.00012,20.59493]
[1778689805197,39.06,79019.19,106.7,0.23337,0.00012,20.59493]
[1778689810432,39.06,79020.5,106.7,0.23351,0.00012,20.60203]
[1778689812872,39.06,79029.59,106.7,0.23456,0.00012,20.65563]
[1778689814699,39.06,79029.34,106.7,0.23453,0.00012,20.65394]
[1778689814888,39.06,79029.34,106.7,0.23453,0.00012,20.65394]
[1778689815593,39.06,79029.34,106.7,0.23452,0.00012,20.65352]
[1778689815633,39.06,79029.34,106.7,0.23452,0.00012,20.65352]
[1778689816296,39.06,79029.34,106.7,0.23452,0.00012,20.65352]
[1778689816414,39.06,79029.34,106.7,0.23452,0.00012,20.65352]
[1778689816675,39.06,79032.66,106.7,0.2349,0.00012,20.67285]
[1778689817635,39.06,79032.66,106.7,0.2349,0.00012,20.67285]
[1778689820725,39.05,79035.73,106.7,0.23525,0.00012,20.69073]
[1778689820762,39.05,79035.72,106.7,0.23524,0.00012,20.69053]
[1778689822482,39.05,79034.21,106.7,0.23506,0.00012,20.6813]
[1778689823599,39.05,79030.49,106.7,0.23462,0.00012,20.65893]
[1778689824241,39.05,79030.49,106.7,0.23462,0.00012,20.65893]
[1778689825825,39.05,79027.05,106.7,0.23421,0.00012,20.63804]
[1778689826006,39.05,79027.05,106.7,0.23421,0.00012,20.63804]
[1778689827435,39.05,79027.03,106.7,0.23421,0.00012,20.63772]
[1778689828632,39.05,79016.8,106.7,0.23301,0.00012,20.57639]
[1778689829347,39.05,79016.8,106.7,0.23301,0.00012,20.57639]
[1778689829613,39.05,79016.69,106.7,0.23299,0.00012,20.5755]
[1778689834901,39.05,79010.11,106.7,0.23219,0.00012,20.53167]
[1778689839488,39.05,79015.88,106.7,0.23285,0.00012,20.56581]
[1778689843276,39.04,79016.43,106.7,0.23291,0.00012,20.56873]
[1778689843410,39.04,79016.43,106.7,0.23291,0.00012,20.56873]
[1778689849077,39.04,79021.83,106.7,0.23353,0.00012,20.60041]
[1778689855073,39.04,79023.24,106.7,0.23368,0.00012,20.60814]
[1778689855132,39.04,79023.24,106.7,0.23368,0.00012,20.60814]
[1778689861069,39.04,79023.26,106.7,0.23366,0.00012,20.60739]
[1778689862075,39.04,79022.02,106.7,0.23351,0.00012,20.59987]
[1778689862261,39.04,79022.02,106.7,0.23351,0.00012,20.59987]
[1778689863206,39.04,79025.78,106.7,0.23395,0.00012,20.62219]
[1778689863217,39.04,79025.78,106.7,0.23395,0.00012,20.62219]
[1778689863303,39.04,79027.35,106.7,0.23413,0.00012,20.63141]
[1778689865435,39.04,79036.25,106.7,0.23517,0.00012,20.68428]
[1778689871058,39.03,79038.98,106.7,0.23548,0.00012,20.6999]
[1778689872970,39.03,79038.9,106.7,0.23546,0.00012,20.69931]
[1778689873072,39.03,79039.76,106.7,0.23556,0.00012,20.70431]
[1778689875920,39.03,79044.41,106.7,0.23611,0.00012,20.73187]
[1778689875974,39.03,79044.41,106.7,0.23611,0.00012,20.73187]
[1778689876060,39.03,79044.41,106.7,0.23611,0.00012,20.73187]
[1778689876197,39.03,79044.41,106.7,0.23611,0.00012,20.73187]
[1778689876199,39.03,79044.41,106.7,0.23611,0.00012,20.73187]
[1778689876213,39.03,79044.41,106.7,0.23611,0.00012,20.73187]
[1778689876366,39.03,79044.41,106.7,0.23611,0.00012,20.73187]
[1778689876495,39.03,79044.41,106.7,0.23611,0.00012,20.73187]
[1778689876504,39.03,79044.41,106.7,0.23611,0.00012,20.73187]
[1778689876454,39.03,79040.92,106.7,0.2357,0.00012,20.71109]
[1778689876616,39.03,79040.92,106.7,0.2357,0.00012,20.71109]
[1778689876766,39.03,79040.92,106.7,0.2357,0.00012,20.71109]
[1778689876917,39.03,79040.92,106.7,0.2357,0.00012,20.71109]
[1778689876929,39.03,79040.92,106.7,0.2357,0.00012,20.71109]
[1778689876988,39.03,79040.92,106.7,0.2357,0.00012,20.71109]
[1778689877417,39.03,79040.92,106.7,0.2357,0.00012,20.71109]
[1778689877482,39.03,79040.92,106.7,0.2357,0.00012,20.71109]
[1778689877443,39.03,79010.55,106.7,0.23215,0.00012,20.52986]
[1778689877707,39.03,79010.55,106.7,0.23215,0.00012,20.52986]
[1778689878017,39.03,79010.55,106.7,0.23215,0.00012,20.52986]
[1778689878326,39.03,79006.89,106.7,0.23172,0.00012,20.5078]
[1778689880009,39.03,79011.81,106.7,0.23229,0.00012,20.53723]
[1778689881016,39.03,79012.33,106.7,0.23235,0.00012,20.54029]
[1778689882360,39.03,79011.35,106.7,0.23223,0.00012,20.53438]
[1778689884168,39.03,79018.51,106.7,0.23307,0.00012,20.57708]
[1778689886690,39.03,79025.1,106.7,0.23383,0.00012,20.61607]
[1778689887185,39.03,79026.89,106.7,0.23403,0.00012,20.6266]
[1778689887697,39.03,79026.89,106.7,0.23403,0.00012,20.6266]
[1778689887868,39.03,79026.89,106.7,0.23403,0.00012,20.6266]
[1778689888192,39.03,79028.96,106.7,0.23427,0.00012,20.63889]
[1778689891316,39.03,79027.25,106.7,0.23407,0.00012,20.62835]
[1778689891769,39.03,79027.16,106.7,0.23402,0.00012,20.62346]
[1778689892597,39.03,79022.8,106.7,0.23351,0.00012,20.59729]
[1778689898262,39.02,79018.2,106.7,0.23296,0.00012,20.56923]
[1778689898762,39.02,79018.2,106.7,0.23296,0.00012,20.56923]
[1778689904345,39.02,79019.77,106.7,0.23313,0.00012,20.57804]
[1778689905141,39.02,79018.73,106.7,0.23301,0.00012,20.57171]
[1778689910347,39.02,79009.14,106.7,0.23189,0.00012,20.51397]
[1778689911596,39.02,79009.94,106.7,0.23198,0.00012,20.51871]
[1778689914286,39.02,79021.22,106.7,0.23329,0.00012,20.58606]
[1778689917038,39.02,79024.17,106.7,0.23363,0.00012,20.60332]
[1778689918125,39.02,79024.46,106.7,0.23366,0.00012,20.6049]
[1778689920127,39.02,79025.88,106.7,0.23382,0.00012,20.61308]
[1778689920469,39.02,79025.88,106.7,0.23382,0.00012,20.61308]
[1778689921507,39.02,79034.44,106.7,0.23481,0.00012,20.66378]
[1778689923333,39.02,79040.33,106.7,0.2355,0.00012,20.69878]
[1778689923438,39.02,79046.24,106.7,0.23619,0.00012,20.73379]
[1778689925901,39.02,79048.69,106.7,0.23648,0.00012,20.74823]
[1778689930916,39.01,79046.1,106.7,0.23616,0.00012,20.73238]
[1778689933546,39.01,79045.58,106.7,0.2361,0.00012,20.72922]
[1778689934515,39.01,79041.54,106.7,0.23562,0.00012,20.70509]
[1778689939550,39.01,79042.43,106.7,0.23572,0.00012,20.70983]
[1778689944585,39.01,79044.15,106.7,0.23591,0.00012,20.71961]
[1778689948335,39.01,79045.46,106.7,0.23606,0.00012,20.7272]
[1778689948338,39.01,79045.46,106.7,0.23606,0.00012,20.7272]
[1778689948354,39.01,79045.46,106.7,0.23606,0.00012,20.7272]
[1778689948445,39.01,79044.16,106.7,0.23591,0.00012,20.71937]
[1778689951732,39.01,79037.36,106.7,0.23507,0.00012,20.6743]
[1778689952716,39.01,79037.39,106.7,0.23507,0.00012,20.67436]
[1778689953043,39.01,79037.39,106.7,0.23507,0.00012,20.67436]
[1778689953339,39.01,79037.21,106.7,0.23504,0.00012,20.67308]
[1778689954195,39.01,79037.21,106.7,0.23504,0.00012,20.67308]
[1778689954247,39.01,79043.52,106.7,0.23578,0.00012,20.71051]
[1778689955031,39.01,79043.52,106.7,0.23578,0.00012,20.71051]
[1778689955247,39.01,79043.52,106.7,0.23578,0.00012,20.71051]
[1778689955284,39.01,79043.52,106.7,0.23578,0.00012,20.71051]
[1778689955424,39.01,79043.52,106.7,0.23578,0.00012,20.71051]
[1778689957126,39.01,79057.1,106.7,0.23738,0.00012,20.791]
[1778689957292,39.01,79057.1,106.7,0.23738,0.00012,20.791]
[1778689962711,39.0,79058.32,106.7,0.2375,0.00012,20.79737]
[1778689967746,39.0,79060.17,106.7,0.23771,0.00012,20.80773]
[1778689972782,39.0,79060.97,106.7,0.23779,0.00012,20.8119]
[1778689974767,39.0,79060.85,106.7,0.23777,0.00012,20.81108]
[1778689974802,39.0,79060.85,106.7,0.23777,0.00012,20.81108]
[1778689974803,39.0,79060.85,106.7,0.23777,0.00012,20.81108]
[1778689974828,39.0,79060.85,106.7,0.23777,0.00012,20.81108]
[1778689975811,39.0,79061.21,106.7,0.23781,0.00012,20.8131]
[1778689975851,39.0,79061.21,106.7,0.23781,0.00012,20.8131]
[1778689976540,39.0,79061.21,106.7,0.23781,0.00012,20.8131]
[1778689976582,39.0,79067.03,106.7,0.2385,0.00012,20.84743]
[1778689976722,39.0,79067.03,106.7,0.2385,0.00012,20.84743]
[1778689977683,39.0,79070.96,106.7,0.23896,0.00012,20.87061]
[1778689980437,39.0,79071.76,106.7,0.23905,0.00012,20.87519]
[1778689980446,39.0,79072.6,106.7,0.23915,0.00012,20.88008]
[1778689985878,38.99,79068.48,106.7,0.23865,0.00012,20.8551]
[1778689988073,38.99,79068.81,106.7,0.23869,0.00012,20.85694]
[1778689988425,38.99,79070.1,106.7,0.23884,0.00012,20.86446]
[1778689990004,38.99,79077.84,106.7,0.23975,0.00012,20.91014]
[1778689990188,38.99,79085.12,106.7,0.24061,0.00012,20.95298]
[1778689994047,38.99,79092.44,106.7,0.24148,0.00012,20.99578]
[1778689999404,38.99,79095.37,106.7,0.24181,0.00012,21.01236]
[1778689999429,38.99,79095.37,106.7,0.24181,0.00012,21.01236]
[1778690001152,38.99,79090.3,106.7,0.2412,0.00012,20.9823]
[1778690007025,38.99,79087.54,106.7,0.24087,0.00012,20.96558]
[1778690011639,38.99,79087.4,106.7,0.24084,0.00012,20.9645]
[1778690016975,38.98,79096.02,106.7,0.24182,0.00012,21.01038]
[1778690022132,38.98,79094.81,106.7,0.24167,0.00012,21.00254]
[1778690024879,38.98,79095.48,106.7,0.24174,0.00012,21.00625]
[1778690030188,38.98,79095.83,106.7,0.24177,0.00012,21.00761]
[1778690034980,38.98,79098.99,106.7,0.24213,0.00012,21.02569]
[1778690035886,38.98,79100.06,106.7,0.24226,0.00012,21.03183]
[1778690036018,38.98,79100.06,106.7,0.24226,0.00012,21.03183]
[1778690036391,38.98,79100.06,106.7,0.24226,0.00012,21.03183]
[1778690036974,38.98,79094.46,106.7,0.24159,0.00012,20.99879]
[1778690042272,38.97,79091.56,106.7,0.24123,0.00012,20.9812]
[1778690044423,38.97,79091.67,106.7,0.24124,0.00012,20.98175]
[1778690045314,38.97,79092.42,106.7,0.24133,0.00012,20.98606]
[1778690047029,38.97,79087.48,106.7,0.24074,0.00012,20.95678]
[1778690047081,38.97,79087.48,106.7,0.24074,0.00012,20.95678]
[1778690047119,38.97,79087.48,106.7,0.24074,0.00012,20.95678]
[1778690047307,38.97,79083.6,106.7,0.24028,0.00012,20.93385]
[1778690048060,38.97,79083.6,106.7,0.24028,0.00012,20.93385]
[1778690048548,38.97,79081.6,106.7,0.24004,0.00012,20.9219]
[1778690054662,38.97,79081.81,106.7,0.24006,0.00012,20.92296]
[1778690055366,38.97,79079.36,106.7,0.23977,0.00012,20.90841]
[1778690061408,38.97,79075.0,106.7,0.23923,0.00012,20.88198]
[1778690066443,38.97,79074.85,106.7,0.23921,0.00012,20.88056]
[1778690068017,38.97,79075.0,106.7,0.23922,0.00012,20.88134]
[1778690068457,38.97,79078.61,106.7,0.23965,0.00012,20.90255]
[1778690069251,38.97,79078.61,106.7,0.23965,0.00012,20.90255]
[1778690069661,38.97,79078.61,106.7,0.23965,0.00012,20.90255]
[1778690072879,38.96,79083.1,106.7,0.24014,0.00012,20.92465]
[1778690074659,38.96,79085.65,106.7,0.24045,0.00012,20.93965]
[1778690079236,38.96,79092.68,106.7,0.24127,0.00012,20.98062]
[1778690079251,38.96,79092.68,106.7,0.24127,0.00012,20.98062]
[1778690079274,38.96,79092.68,106.7,0.24127,0.00012,20.98062]
[1778690079334,38.96,79092.68,106.7,0.24127,0.00012,20.98062]
[1778690079398,38.96,79092.68,106.7,0.24127,0.00012,20.98062]
[1778690080257,38.96,79095.79,106.7,0.24164,0.00012,20.99882]
[1778690080279,38.96,79095.79,106.7,0.24164,0.00012,20.99882]
[1778690080391,38.96,79095.79,106.7,0.24164,0.00012,20.99882]
[1778690080542,38.96,79098.51,106.7,0.24196,0.00012,21.0147]
[1778690081296,38.96,79098.51,106.7,0.24196,0.00012,21.0147]
[1778690081911,38.96,79099.64,106.7,0.2421,0.00012,21.02132]
[1778690082785,38.96,79100.71,106.7,0.24222,0.00012,21.02757]
[1778690084288,38.96,79099.86,106.7,0.24212,0.00012,21.02253]
[1778690084579,38.96,79098.7,106.7,0.24198,0.00012,21.01567]
[1778690089286,38.96,79099.62,106.7,0.24208,0.00012,21.02061]
[1778690094649,38.96,79099.04,106.7,0.242,0.00012,21.01652]
[1778690099684,38.96,79099.68,106.7,0.24206,0.00012,21.01971]
[1778690102727,38.95,79099.33,106.7,0.24201,0.00012,21.01742]
[1778690107740,38.95,79099.63,106.7,0.24203,0.00012,21.01824]
[1778690112921,38.95,79099.46,106.7,0.242,0.00012,21.01668]
[1778690117058,38.95,79101.2,106.7,0.24219,0.00012,21.02635]
[1778690119274,38.95,79092.89,106.7,0.2412,0.00012,20.97718]
[1778690125782,38.94,79101.89,106.7,0.24226,0.00012,21.02946]
[1778690130310,38.94,79103.33,106.7,0.24241,0.00012,21.03716]
[1778690135619,38.94,79104.42,106.7,0.2425,0.00012,21.03864]
[1778690140973,38.93,79104.98,106.7,0.24254,0.00012,21.04092]
[1778690143252,38.93,79105.17,106.7,0.24256,0.00012,21.04189]
[1778690148931,38.93,79110.97,106.7,0.24323,0.00012,21.07505]
[1778690154803,38.93,79109.97,106.7,0.24309,0.00012,21.0682]
[1778690160277,38.92,79108.33,106.7,0.24288,0.00012,21.05785]
[1778690166142,38.92,79104.4,106.7,0.24239,0.00012,21.03391]
[1778690171344,38.92,79100.31,106.7,0.2419,0.00012,21.00935]
[1778690171488,38.92,79100.31,106.7,0.2419,0.00012,21.00935]
[1778690171538,38.92,79100.31,106.7,0.2419,0.00012,21.00935]
[1778690173386,38.92,79089.22,106.7,0.24057,0.00012,20.94385]
[1778690178652,38.92,79088.59,106.7,0.24049,0.00012,20.93988]
[1778690181301,38.92,79088.08,106.7,0.24043,0.00012,20.93672]
[1778690182382,38.92,79087.7,106.7,0.24038,0.00012,20.93442]
[1778690182401,38.92,79087.7,106.7,0.24038,0.00012,20.93442]
[1778690182463,38.92,79087.31,106.7,0.24033,0.00012,20.93207]
[1778690185590,38.92,79080.43,106.7,0.23951,0.00012,20.89117]
[1778690187994,38.91,79079.89,106.7,0.23944,0.00012,20.88765]
[1778690194879,38.91,79079.04,106.7,0.2393,0.00012,20.87781]
[1778690194892,38.91,79079.86,106.7,0.23939,0.00012,20.88247]
[1778690194922,38.91,79079.86,106.7,0.23939,0.00012,20.88247]
[1778690194943,38.91,79079.86,106.7,0.23939,0.00012,20.88247]
[1778690201156,38.91,79088.89,106.7,0.24046,0.00012,20.93564]
[1778690205424,38.91,79089.44,106.7,0.24052,0.00012,20.93878]
[1778690210461,38.91,79088.38,106.7,0.24039,0.00012,20.93211]
[1778690213167,38.91,79088.75,106.7,0.24043,0.00012,20.93421]
[1778690216048,38.91,79082.77,106.7,0.23972,0.00012,20.8988]
[1778690216105,38.91,79082.77,106.7,0.23972,0.00012,20.8988]
[1778690216447,38.91,79082.77,106.7,0.23972,0.00012,20.8988]
[1778690216626,38.91,79082.77,106.7,0.23972,0.00012,20.8988]
[1778690216755,38.91,79082.77,106.7,0.23972,0.00012,20.8988]
[1778690216856,38.91,79081.98,106.7,0.23962,0.00012,20.89402]
[1778690218864,38.91,79081.61,106.7,0.23958,0.00012,20.89184]
[1778690219357,38.91,79081.75,106.7,0.23959,0.00012,20.89256]
[1778690223207,38.91,79082.56,106.7,0.23968,0.00012,20.89692]
[1778690223553,38.91,79081.99,106.7,0.23961,0.00012,20.89344]
[1778690227576,38.91,79082.41,106.7,0.23965,0.00012,20.89572]
[1778690231384,38.9,79082.29,106.7,0.23963,0.00012,20.89466]
[1778690232267,38.9,79082.99,106.7,0.23972,0.00012,20.8988]
[1778690233364,38.9,79087.02,106.7,0.24019,0.00012,20.9226]
[1778690233371,38.9,79087.02,106.7,0.24019,0.00012,20.9226]
[1778690238657,38.9,79092.98,106.7,0.2409,0.00012,20.95748]
[1778690240901,38.9,79089.98,106.7,0.24054,0.00012,20.93971]
[1778690244027,38.9,79087.44,106.7,0.24023,0.00012,20.92457]
[1778690249734,38.9,79084.58,106.7,0.23989,0.00012,20.90753]
[1778690254771,38.9,79084.78,106.7,0.23988,0.00012,20.90448]
[1778690259806,38.9,79082.24,106.7,0.23958,0.00012,20.88944]
[1778690264424,38.9,79086.53,106.7,0.24009,0.00012,20.9148]
[1778690269876,38.9,79079.7,106.7,0.23928,0.00012,20.87438]
[1778690274508,38.9,79080.34,106.7,0.23936,0.00012,20.87823]
[1778690277732,38.9,79082.4,106.7,0.2396,0.00012,20.89048]
[1778690280691,38.9,79082.57,106.7,0.23962,0.00012,20.8915]
[1778690285988,38.9,79082.2,106.7,0.23958,0.00012,20.88935]
[1778690291023,38.9,79084.44,106.7,0.23985,0.00012,20.90257]
[1778690296058,38.9,79083.65,106.7,0.23975,0.00012,20.89783]
[1778690298458,38.9,79083.61,106.7,0.23974,0.00012,20.89758]
[1778690304118,38.9,79081.96,106.7,0.23955,0.00012,20.88777]
[1778690306066,38.9,79082.01,106.7,0.23955,0.00012,20.88806]
[1778690309106,38.9,79075.29,106.7,0.23876,0.00012,20.84824]
[1778690309136,38.9,79075.29,106.7,0.23876,0.00012,20.84824]
[1778690314966,38.9,79085.43,106.7,0.23993,0.00012,20.90401]
[1778690314972,38.9,79085.43,106.7,0.23993,0.00012,20.90401]
[1778690314977,38.9,79085.43,106.7,0.23993,0.00012,20.90401]
[1778690315029,38.9,79085.43,106.7,0.23993,0.00012,20.90401]
[1778690315119,38.9,79087.5,106.7,0.24017,0.00012,20.91621]
[1778690316582,38.9,79094.87,106.7,0.24105,0.00012,20.95967]
[1778690317503,38.9,79103.54,106.7,0.24208,0.00012,21.01065]
[1778690317848,38.9,79103.54,106.7,0.24208,0.00012,21.01065]
[1778690318475,38.9,79103.94,106.7,0.24213,0.00012,21.01286]
[1778690320121,38.9,79096.13,106.7,0.24119,0.00012,20.96665]
[1778690320138,38.9,79096.13,106.7,0.24119,0.00012,20.96665]
[1778690320622,38.9,79097.53,106.7,0.24135,0.00012,20.97482]
[1778690322695,38.9,79101.38,106.7,0.24181,0.00012,20.9975]
[1778690327288,38.9,79101.1,106.7,0.24178,0.00012,20.99581]
[1778690333047,38.9,79103.08,106.7,0.24202,0.00012,21.00745]
[1778690335237,38.9,79102.11,106.7,0.2419,0.00012,21.00172]
[1778690335309,38.9,79102.11,106.7,0.2419,0.00012,21.00172]
[1778690335338,38.9,79100.68,106.7,0.24173,0.00012,20.99331]
[1778690336293,38.9,79100.68,106.7,0.24173,0.00012,20.99331]
[1778690336537,38.9,79100.68,106.7,0.24173,0.00012,20.99331]
[1778690336720,38.9,79100.68,106.7,0.24173,0.00012,20.99331]
[1778690342387,38.9,79096.46,106.7,0.24122,0.00012,20.96836]
[1778690347692,38.9,79098.43,106.7,0.24146,0.00012,20.97995]
[1778690353343,38.9,79098.37,106.7,0.24145,0.00012,20.97948]
[1778690358499,38.9,79099.81,106.7,0.24162,0.00012,20.98789]
[1778690359605,38.9,79099.81,106.7,0.24162,0.00012,20.98789]
[1778690360805,38.9,79102.3,106.7,0.24192,0.00012,21.00253]
[1778690360822,38.9,79102.3,106.7,0.24192,0.00012,21.00253]
[1778690360959,38.9,79102.3,106.7,0.24192,0.00012,21.00253]
[1778690360993,38.9,79101.33,106.7,0.2418,0.00012,20.99682]
[1778690361401,38.9,79101.33,106.7,0.2418,0.00012,20.99682]
[1778690366557,38.9,79108.89,106.7,0.2427,0.00012,21.0412]
[1778690367465,38.9,79108.89,106.7,0.2427,0.00012,21.0412]
[1778690368162,38.9,79108.85,106.7,0.2427,0.00012,21.04093]
[1778690368209,38.9,79108.85,106.7,0.2427,0.00012,21.04093]
[1778690368720,38.9,79108.85,106.7,0.2427,0.00012,21.04093]
[1778690369449,38.9,79108.85,106.7,0.24269,0.00012,21.0409]
[1778690372577,38.9,79108.67,106.7,0.24264,0.00012,21.03558]
[1778690377857,38.9,79109.22,106.7,0.2427,0.00012,21.03863]
[1778690378316,38.9,79108.36,106.7,0.2426,0.00012,21.03353]
[1778690378559,38.9,79108.36,106.7,0.2426,0.00012,21.03353]
[1778690378661,38.9,79108.36,106.7,0.2426,0.00012,21.03353]
[1778690378761,38.9,79107.41,106.7,0.24249,0.00012,21.02791]
[1778690380055,38.9,79107.41,106.7,0.24249,0.00012,21.02791]
[1778690380943,38.9,79104.68,106.7,0.24216,0.00012,21.01182]
[1778690381293,38.9,79102.23,106.7,0.24187,0.00012,20.99738]
[1778690382616,38.9,79101.99,106.7,0.24184,0.00012,20.99597]
[1778690382717,38.9,79101.11,106.7,0.24173,0.00012,20.99078]
[1778690388908,38.89,79101.33,106.7,0.24175,0.00012,20.9918]
[1778690394757,38.89,79103.7,106.7,0.24203,0.00012,21.00533]
[1778690399792,38.89,79103.57,106.7,0.242,0.00012,21.00422]
[1778690404828,38.89,79103.42,106.7,0.24198,0.00012,21.00298]
[1778690409864,38.89,79105.75,106.7,0.24225,0.00012,21.01635]
[1778690415049,38.89,79106.25,106.7,0.2423,0.00012,21.01894]
[1778690418759,38.89,79110.17,106.7,0.24276,0.00012,21.0416]
[1778690418883,38.89,79110.17,106.7,0.24276,0.00012,21.0416]
[1778690418890,38.89,79110.17,106.7,0.24276,0.00012,21.0416]
[1778690418923,38.89,79110.17,106.7,0.24276,0.00012,21.0416]
[1778690418928,38.89,79111.17,106.7,0.24288,0.00012,21.04736]
[1778690420942,38.89,79120.65,106.7,0.24401,0.00012,21.10269]
[1778690425616,38.88,79124.93,106.7,0.2445,0.00012,21.12698]
[1778690425977,38.88,79125.54,106.7,0.24457,0.00012,21.13034]
[1778690429621,38.88,79125.93,106.7,0.24461,0.00012,21.13226]
[1778690435042,38.88,79126.36,106.7,0.24462,0.00012,21.12983]
[1778690440077,38.88,79125.37,106.7,0.24449,0.00012,21.12345]
[1778690442077,38.88,79125.37,106.7,0.24448,0.00012,21.12333]
[1778690442091,38.87,79125.38,106.7,0.24448,0.00012,21.12317]
[1778690447126,38.87,79124.78,106.7,0.24439,0.00012,21.11863]
[1778690452162,38.87,79126.39,106.7,0.24456,0.00012,21.12707]
[1778690457197,38.86,79126.78,106.7,0.24458,0.00012,21.12835]
[1778690462232,38.86,79127.2,106.7,0.24461,0.00012,21.12983]
[1778690467267,38.86,79127.93,106.7,0.24468,0.00012,21.13313]
[1778690471990,38.85,79129.75,106.7,0.24488,0.00012,21.14318]
[1778690472060,38.85,79129.75,106.7,0.24488,0.00012,21.14318]
[1778690472086,38.85,79129.77,106.7,0.24488,0.00012,21.14309]
[1778690474774,38.85,79136.83,106.7,0.24573,0.00012,21.18413]
[1778690480358,38.85,79133.69,106.7,0.24534,0.00012,21.16544]
[1778690483826,38.85,79133.41,106.7,0.24531,0.00012,21.16372]
[1778690483872,38.85,79133.41,106.7,0.24531,0.00012,21.16372]
[1778690483888,38.85,79133.41,106.7,0.24531,0.00012,21.16372]
[1778690484013,38.85,79133.41,106.7,0.24531,0.00012,21.16372]
[1778690484043,38.85,79133.04,106.7,0.24526,0.00012,21.16152]
[1778690484448,38.85,79133.04,106.7,0.24526,0.00012,21.16152]
[1778690487327,38.85,79123.95,106.7,0.24416,0.00012,21.10795]
[1778690487381,38.85,79123.95,106.7,0.24416,0.00012,21.10795]
[1778690487624,38.85,79123.95,106.7,0.24416,0.00012,21.10795]
[1778690490328,38.85,79122.21,106.7,0.24395,0.00012,21.09754]
[1778690490562,38.85,79122.21,106.7,0.24395,0.00012,21.09754]
[1778690491286,38.85,79121.99,106.7,0.24392,0.00012,21.09618]
[1778690492312,38.85,79121.39,106.7,0.24382,0.00012,21.08841]
[1778690493677,38.85,79119.8,106.7,0.24362,0.00012,21.07901]
[1778690493834,38.85,79119.8,106.7,0.24362,0.00012,21.07901]
[1778690494102,38.85,79119.8,106.7,0.24362,0.00012,21.07901]
[1778690494200,38.85,79116.49,106.7,0.24322,0.00012,21.05947]
[1778690494519,38.85,79116.49,106.7,0.24322,0.00012,21.05947]
[1778690500498,38.84,79121.94,106.7,0.24386,0.00012,21.09056]
[1778690504050,38.84,79123.61,106.7,0.24405,0.00012,21.10001]
[1778690504152,38.84,79123.16,106.7,0.24399,0.00012,21.09701]
[1778690504799,38.84,79123.16,106.7,0.24399,0.00012,21.09701]
[1778690506051,38.84,79123.2,106.7,0.244,0.00012,21.09724]
[1778690511576,38.84,79123.84,106.7,0.24406,0.00012,21.10043]
[1778690515817,38.84,79124.74,106.7,0.24416,0.00012,21.10547]
[1778690516139,38.84,79124.74,106.7,0.24416,0.00012,21.10547]
[1778690517509,38.84,79123.93,106.7,0.24406,0.00012,21.10056]
[1778690517581,38.84,79123.93,106.7,0.24406,0.00012,21.10056]
[1778690517618,38.84,79124.44,106.7,0.24412,0.00012,21.10348]
[1778690522657,38.84,79125.69,106.7,0.24427,0.00012,21.11085]
[1778690523240,38.84,79125.69,106.7,0.24427,0.00012,21.11085]
[1778690526907,38.84,79132.93,106.7,0.24514,0.00012,21.15321]
[1778690528162,38.84,79133.04,106.7,0.24515,0.00012,21.15381]
[1778690528164,38.84,79133.04,106.7,0.24515,0.00012,21.15381]
[1778690528210,38.84,79133.41,106.7,0.2452,0.00012,21.15588]
[1778690528843,38.84,79133.41,106.7,0.2452,0.00012,21.15588]
[1778690532831,38.84,79123.99,106.7,0.24406,0.00012,21.10038]
[1778690535164,38.84,79124.19,106.7,0.24408,0.00012,21.10136]
[1778690535750,38.83,79122.72,106.7,0.2439,0.00012,21.09253]
[1778690538020,38.83,79122.72,106.7,0.2439,0.00012,21.09253]
[1778690538365,38.83,79122.53,106.7,0.24387,0.00012,21.09103]
[1778690538653,38.83,79122.53,106.7,0.24387,0.00012,21.09103]
[1778690540234,38.83,79118.76,106.7,0.24341,0.00012,21.06869]
[1778690541683,38.83,79119.43,106.7,0.24348,0.00012,21.07229]
[1778690541722,38.83,79119.43,106.7,0.24348,0.00012,21.07229]
[1778690541761,38.83,79119.43,106.7,0.24348,0.00012,21.07229]
[1778690541986,38.83,79119.43,106.7,0.24348,0.00012,21.07229]
[1778690542088,38.83,79121.25,106.7,0.2437,0.00012,21.08281]
[1778690544485,38.83,79127.59,106.7,0.24446,0.00012,21.12002]
[1778690549848,38.83,79130.17,106.7,0.24476,0.00012,21.13493]
[1778690550937,38.83,79130.17,106.7,0.24476,0.00012,21.13493]
[1778690553132,38.83,79134.16,106.7,0.24522,0.00012,21.15421]
[1778690558915,38.83,79134.66,106.7,0.24529,0.00012,21.15786]
[1778690559577,38.83,79134.66,106.7,0.24529,0.00012,21.15786]
[1778690564808,38.83,79135.47,106.7,0.24539,0.00012,21.16241]
[1778690565072,38.83,79135.47,106.7,0.24539,0.00012,21.16241]
[1778690568979,38.83,79139.86,106.7,0.24592,0.00012,21.18815]
[1778690574023,38.83,79139.25,106.7,0.24585,0.00012,21.18487]
[1778690575035,38.83,79139.25,106.7,0.24585,0.00012,21.18487]
[1778690575398,38.83,79139.34,106.7,0.24586,0.00012,21.18544]
[1778690576039,38.83,79139.34,106.7,0.24586,0.00012,21.18544]
[1778690583086,38.84,79138.66,106.7,0.24583,0.00012,21.18374]
[1778690590135,38.85,79135.78,106.7,0.24553,0.00012,21.16916]
[1778690591780,38.85,79136.88,106.7,0.24567,0.00012,21.17592]
[1778690595485,38.86,79140.4,106.7,0.24612,0.00012,21.19771]
[1778690601212,38.86,79143.15,106.7,0.24649,0.00012,21.2155]
[1778690604858,38.86,79143.11,106.7,0.2465,0.00012,21.21582]
[1778690605545,38.87,79143.11,106.7,0.24651,0.00012,21.21637]
[1778690608363,38.87,79140.38,106.7,0.24618,0.00012,21.20033]
[1778690608394,38.87,79140.38,106.7,0.24618,0.00012,21.20033]
[1778690611397,38.86,79136.82,106.7,0.24571,0.00012,21.17501]
[1778690617325,38.86,79134.23,106.7,0.24539,0.00012,21.15941]
[1778690622360,38.86,79132.96,106.7,0.24523,0.00012,21.15165]
[1778690627063,38.86,79132.88,106.7,0.24522,0.00012,21.15103]
[1778690627144,38.86,79132.88,106.7,0.24522,0.00012,21.15103]
[1778690627190,38.86,79132.88,106.7,0.24521,0.00012,21.15098]
[1778690627893,38.86,79132.88,106.7,0.24521,0.00012,21.15098]
[1778690628145,38.86,79132.88,106.7,0.24521,0.00012,21.15098]
[1778690628600,38.86,79125.07,106.7,0.24427,0.00012,21.10511]
[1778690628602,38.86,79125.07,106.7,0.24427,0.00012,21.10511]
[1778690628701,38.86,79125.07,106.7,0.24427,0.00012,21.10511]
[1778690631554,38.86,79115.5,106.7,0.24312,0.00012,21.04873]
[1778690631609,38.86,79115.5,106.7,0.24312,0.00012,21.04873]
[1778690637740,38.86,79116.8,106.7,0.24327,0.00012,21.05607]
[1778690637778,38.86,79116.8,106.7,0.24327,0.00012,21.05607]
[1778690637821,38.86,79116.44,106.7,0.24322,0.00012,21.0539]
[1778690638817,38.86,79116.44,106.7,0.24322,0.00012,21.0539]
[1778690638928,38.86,79116.44,106.7,0.24322,0.00012,21.0539]
[1778690644852,38.86,79111.81,106.7,0.24265,0.00012,21.02578]
[1778690645386,38.85,79111.98,106.7,0.24267,0.00012,21.02665]
[1778690646217,38.85,79111.98,106.7,0.24267,0.00012,21.02665]
[1778690646396,38.85,79109.9,106.7,0.24242,0.00012,21.01429]
[1778690646674,38.85,79109.9,106.7,0.24242,0.00012,21.01429]
[1778690646840,38.85,79109.9,106.7,0.24242,0.00012,21.01429]
[1778690646950,38.85,79109.9,106.7,0.24242,0.00012,21.01429]
[1778690647051,38.85,79102.96,106.7,0.24158,0.00012,20.97329]
[1778690652715,38.85,79096.17,106.7,0.24076,0.00012,20.93252]
[1778690653974,38.85,79095.81,106.7,0.24071,0.00012,20.93026]
[1778690654009,38.85,79095.81,106.7,0.24071,0.00012,20.93026]
[1778690654111,38.85,79095.81,106.7,0.24071,0.00012,20.93026]
[1778690654117,38.85,79095.81,106.7,0.24071,0.00012,20.93026]
[1778690654209,38.85,79096.04,106.7,0.24074,0.00012,20.9315]
[1778690654804,38.85,79096.04,106.7,0.24074,0.00012,20.9315]
[1778690654821,38.85,79096.04,106.7,0.24074,0.00012,20.9315]
[1778690654910,38.85,79096.04,106.7,0.24074,0.00012,20.9315]
[1778690655006,38.85,79096.04,106.7,0.24074,0.00012,20.9315]
[1778690655606,38.85,79092.19,106.7,0.24027,0.00012,20.90851]
[1778690655610,38.85,79092.19,106.7,0.24027,0.00012,20.90851]
[1778690655638,38.85,79092.19,106.7,0.24027,0.00012,20.90851]
[1778690655690,38.85,79092.19,106.7,0.24027,0.00012,20.90851]
[1778690655715,38.85,79092.19,106.7,0.24027,0.00012,20.90851]
[1778690656134,38.85,79092.19,106.7,0.24027,0.00012,20.90851]
[1778690656242,38.85,79092.19,106.7,0.24027,0.00012,20.90851]
[1778690656329,38.85,79086.79,106.7,0.23963,0.00012,20.87635]
[1778690657061,38.85,79086.79,106.7,0.23963,0.00012,20.87635]
[1778690657162,38.85,79102.0,106.7,0.24144,0.00012,20.96627]
[1778690658256,38.85,79112.65,106.7,0.24271,0.00012,21.02894]
[1778690662293,38.85,79111.08,106.7,0.24252,0.00012,21.01931]
[1778690667684,38.84,79113.42,106.7,0.24278,0.00012,21.03221]
[1778690673004,38.84,79115.15,106.7,0.24294,0.00012,21.03757]
[1778690678341,38.84,79114.51,106.7,0.24285,0.00012,21.03329]
[1778690680981,38.84,79114.17,106.7,0.24281,0.00012,21.0309]
[1778690683772,38.84,79114.15,106.7,0.2428,0.00012,21.0304]
[1778690687282,38.84,79114.28,106.7,0.2428,0.00012,21.03078]
[1778690692859,38.83,79115.92,106.7,0.24298,0.00012,21.03945]
[1778690698901,38.83,79114.09,106.7,0.24274,0.00012,21.02795]
[1778690703936,38.83,79114.42,106.7,0.24277,0.00012,21.02935]
[1778690709185,38.83,79114.76,106.7,0.2428,0.00012,21.03093]
[1778690709194,38.83,79114.76,106.7,0.2428,0.00012,21.03093]
[1778690711840,38.83,79106.14,106.7,0.24176,0.00012,20.97987]
[1778690717028,38.82,79108.15,106.7,0.242,0.00012,20.99144]
[1778690718942,38.82,79109.37,106.7,0.24214,0.00012,20.99857]
[1778690719912,38.82,79109.42,106.7,0.24215,0.00012,20.99879]
[1778690720692,38.82,79108.13,106.7,0.24199,0.00012,20.99112]
[1778690721283,38.82,79108.13,106.7,0.24199,0.00012,20.99112]
[1778690721633,38.82,79107.52,106.7,0.24192,0.00012,20.98746]
[1778690727118,38.82,79102.94,106.7,0.24137,0.00012,20.96023]
[1778690732307,38.82,79100.89,106.7,0.24109,0.00012,20.94384]
[1778690734842,38.82,79099.76,106.7,0.24095,0.00012,20.93714]
[1778690740323,38.82,79099.57,106.7,0.24093,0.00012,20.93597]
[1778690742878,38.82,79099.89,106.7,0.24097,0.00012,20.93784]
[1778690748183,38.82,79099.44,106.7,0.24091,0.00012,20.93508]
[1778690753482,38.82,79092.3,106.7,0.24006,0.00012,20.89279]
[1778690758697,38.82,79097.69,106.7,0.2407,0.00012,20.92482]
[1778690764379,38.82,79103.54,106.7,0.2414,0.00012,20.95923]
[1778690769414,38.82,79109.92,106.7,0.24216,0.00012,20.99654]
[1778690774449,38.82,79112.18,106.7,0.24242,0.00012,21.00939]
[1778690779484,38.82,79105.02,106.7,0.24155,0.00012,20.96686]
[1778690784519,38.82,79105.15,106.7,0.24157,0.00012,20.96746]
[1778690789554,38.82,79103.02,106.7,0.24131,0.00012,20.95478]
[1778690794589,38.82,79103.31,106.7,0.24131,0.00012,20.95218]
[1778690800406,38.82,79101.88,106.7,0.24114,0.00012,20.94366]
[1778690805667,38.82,79101.41,106.7,0.24108,0.00012,20.94081]
[1778690811374,38.82,79100.16,106.7,0.24093,0.00012,20.9334]
[1778690815519,38.82,79100.6,106.7,0.24098,0.00012,20.93599]
[1778690817074,38.82,79101.51,106.7,0.24109,0.00012,20.94135]
[1778690817192,38.82,79101.51,106.7,0.24109,0.00012,20.94135]
[1778690817274,38.82,79101.51,106.7,0.24109,0.00012,20.94135]
[1778690817605,38.81,79103.52,106.7,0.24133,0.00012,20.95321]
[1778690817774,38.81,79103.52,106.7,0.24133,0.00012,20.95321]
[1778690817869,38.81,79114.05,106.7,0.24259,0.00012,21.01527]
[1778690823795,38.81,79114.04,106.7,0.24258,0.00012,21.01455]
[1778690825276,38.81,79114.04,106.7,0.24258,0.00012,21.01455]
[1778690825378,38.81,79115.66,106.7,0.24277,0.00012,21.024]
[1778690826816,38.81,79126.82,106.7,0.24411,0.00012,21.08957]
[1778690829556,38.81,79131.5,106.7,0.24467,0.00012,21.11675]
[1778690829563,38.81,79131.5,106.7,0.24467,0.00012,21.11675]
[1778690830264,38.81,79133.38,106.7,0.24489,0.00012,21.12777]
[1778690830655,38.81,79133.38,106.7,0.24489,0.00012,21.12777]
[1778690836085,38.81,79137.74,106.7,0.24541,0.00012,21.15312]
[1778690840714,38.81,79137.91,106.7,0.24543,0.00012,21.15385]
[1778690840718,38.81,79137.91,106.7,0.24543,0.00012,21.15385]
[1778690840805,38.81,79137.91,106.7,0.24543,0.00012,21.15385]
[1778690843994,38.81,79147.77,106.7,0.24661,0.00012,21.21124]
[1778690845849,38.81,79148.0,106.7,0.24664,0.00012,21.21235]
[1778690850984,38.8,79151.84,106.7,0.24708,0.00012,21.23393]
[1778690857026,38.8,79151.68,106.7,0.24701,0.00012,21.22797]
[1778690861435,38.8,79151.8,106.7,0.24702,0.00012,21.22825]
[1778690861679,38.8,79151.9,106.7,0.24703,0.00012,21.22869]
[1778690862061,38.8,79156.92,106.7,0.24763,0.00012,21.25782]
[1778690863111,38.8,79156.92,106.7,0.24763,0.00012,21.25782]
[1778690866131,38.8,79164.42,106.7,0.24854,0.00012,21.30118]
[1778690866171,38.8,79168.82,106.7,0.24907,0.00012,21.32663]
[1778690866987,38.8,79168.82,106.7,0.24907,0.00012,21.32663]
[1778690868256,38.8,79173.09,106.7,0.2496,0.00012,21.35175]
[1778690868268,38.8,79173.09,106.7,0.2496,0.00012,21.35175]
[1778690868807,38.8,79174.37,106.7,0.24976,0.00012,21.35948]
[1778690870175,38.8,79176.12,106.7,0.24998,0.00012,21.36992]
[1778690870192,38.8,79176.12,106.7,0.24998,0.00012,21.36992]
[1778690876162,38.81,79170.05,106.7,0.24929,0.00012,21.33683]
[1778690881270,38.81,79171.7,106.7,0.24952,0.00012,21.34769]
[1778690887239,38.82,79174.75,106.7,0.24993,0.00012,21.36749]
[1778690891592,38.83,79174.99,106.7,0.24998,0.00012,21.36978]
[1778690896581,38.83,79175.9,106.7,0.25012,0.00012,21.37645]
[1778690900259,38.83,79176.45,106.7,0.25022,0.00012,21.38079]
[1778690903770,38.84,79180.41,106.7,0.25072,0.00012,21.40475]
[1778690910400,38.85,79181.22,106.7,0.25086,0.00012,21.41122]
[1778690915476,38.85,79183.33,106.7,0.25112,0.00012,21.42049]
[1778690921173,38.85,79183.7,106.7,0.25118,0.00012,21.42356]
[1778690922815,38.86,79184.28,106.7,0.25126,0.00012,21.42737]
[1778690924832,38.86,79187.07,106.7,0.25162,0.00012,21.44414]
[1778690925852,38.86,79185.17,106.7,0.25139,0.00012,21.4334]
[1778690928664,38.86,79183.28,106.7,0.25117,0.00012,21.42314]
[1778690929028,38.86,79183.28,106.7,0.25117,0.00012,21.42314]
[1778690929458,38.86,79183.28,106.7,0.25117,0.00012,21.42314]
[1778690929808,38.86,79181.42,106.7,0.25095,0.00012,21.41263]
[1778690935616,38.87,79179.87,106.7,0.2508,0.00012,21.40535]
[1778690940654,38.87,79180.47,106.7,0.2509,0.00012,21.41005]
[1778690945688,38.88,79181.3,106.7,0.25103,0.00012,21.41605]
[1778690950361,38.88,79181.51,106.7,0.25107,0.00012,21.41796]
[1778690950518,38.88,79181.51,106.7,0.25107,0.00012,21.41796]
[1778690950756,38.88,79181.58,106.7,0.25108,0.00012,21.4186]
[1778690951311,38.88,79181.58,106.7,0.25108,0.00012,21.4186]
[1778690951412,38.88,79190.49,106.7,0.25218,0.00012,21.47016]
[1778690954843,38.89,79190.87,106.7,0.25223,0.00012,21.47286]
[1778690955317,38.89,79190.87,106.7,0.25223,0.00012,21.47286]
[1778690955525,38.89,79190.87,106.7,0.25223,0.00012,21.47286]
[1778690955944,38.89,79189.9,106.7,0.25212,0.00012,21.46763]
[1778690956244,38.89,79189.9,106.7,0.25212,0.00012,21.46763]
[1778690960249,38.89,79180.91,106.7,0.25104,0.00012,21.41645]
[1778690960425,38.89,79180.91,106.7,0.25104,0.00012,21.41645]
[1778690960515,38.89,79180.91,106.7,0.25104,0.00012,21.41645]
[1778690960577,38.89,79180.91,106.7,0.25104,0.00012,21.41645]
[1778690960584,38.89,79180.91,106.7,0.25104,0.00012,21.41645]
[1778690960656,38.89,79180.91,106.7,0.25104,0.00012,21.41645]
[1778690960670,38.89,79179.37,106.7,0.25086,0.00012,21.40803]
[1778690961300,38.89,79179.37,106.7,0.25086,0.00012,21.40803]
[1778690961442,38.89,79179.37,106.7,0.25086,0.00012,21.40803]
[1778690961572,38.89,79179.37,106.7,0.25086,0.00012,21.40803]
[1778690961652,38.89,79179.37,106.7,0.25086,0.00012,21.40803]
[1778690962333,38.89,79171.33,106.7,0.24989,0.00012,21.36188]
[1778690962592,38.89,79171.33,106.7,0.24989,0.00012,21.36188]
[1778690964141,38.89,79163.94,106.7,0.249,0.00012,21.31932]
[1778690964397,38.89,79164.39,106.7,0.24906,0.00012,21.32216]
[1778690966601,38.89,79164.06,106.7,0.24903,0.00012,21.32057]
[1778690966622,38.89,79164.06,106.7,0.24903,0.00012,21.32057]
[1778690966649,38.9,79163.93,106.7,0.24902,0.00012,21.32014]
[1778690966729,38.9,79163.93,106.7,0.24902,0.00012,21.32014]
[1778690968570,38.9,79160.28,106.7,0.24858,0.00012,21.29931]
[1778690969395,38.9,79157.21,106.7,0.24822,0.00012,21.28201]
[1778690969609,38.9,79157.21,106.7,0.24822,0.00012,21.28201]
[1778690971805,38.9,79157.15,106.7,0.24823,0.00012,21.2822]
[1778690971879,38.9,79156.2,106.7,0.24809,0.00012,21.27278]
[1778690973436,38.9,79156.2,106.7,0.24809,0.00012,21.27278]
[1778690973529,38.9,79156.86,106.7,0.24817,0.00012,21.27681]
[1778690973856,38.9,79156.86,106.7,0.24817,0.00012,21.27681]
[1778690973928,38.9,79156.86,106.7,0.24817,0.00012,21.27681]
[1778690973939,38.9,79161.84,106.7,0.24878,0.00012,21.30597]
[1778690980942,38.91,79166.07,106.7,0.24934,0.00012,21.33267]
[1778690986276,38.92,79169.87,106.7,0.24983,0.00012,21.35586]
[1778690992019,38.92,79168.12,106.7,0.24966,0.00012,21.34766]
[1778690997401,38.93,79167.77,106.7,0.24964,0.00012,21.34676]
[1778690997512,38.93,79167.77,106.7,0.24964,0.00012,21.34676]
[1778691002652,38.93,79174.09,106.7,0.25044,0.00012,21.38458]
[1778691007958,38.94,79171.99,106.7,0.25022,0.00012,21.37394]
[1778691011663,38.94,79166.62,106.7,0.24958,0.00012,21.34375]
[1778691014481,38.95,79166.59,106.7,0.2496,0.00012,21.34446]
[1778691021225,38.95,79166.96,106.7,0.2497,0.00012,21.34895]
[1778691026260,38.96,79166.95,106.7,0.24973,0.00012,21.35036]
[1778691030063,38.96,79167.43,106.7,0.2498,0.00012,21.35401]
[1778691030098,38.96,79167.43,106.7,0.2498,0.00012,21.35401]
[1778691030288,38.96,79166.4,106.7,0.24969,0.00012,21.34835]
[1778691031263,38.96,79166.4,106.7,0.24969,0.00012,21.34835]
[1778691037337,38.97,79165.2,106.7,0.24954,0.00012,21.33871]
[1778691045051,38.97,79165.64,106.7,0.24961,0.00012,21.34187]
[1778691050428,38.98,79158.6,106.7,0.24881,0.00012,21.30348]
[1778691051992,38.98,79158.6,106.7,0.24881,0.00012,21.30348]
[1778691052013,38.98,79158.6,106.7,0.24881,0.00012,21.30348]
[1778691052028,38.98,79158.6,106.7,0.24881,0.00012,21.30348]
[1778691052054,38.98,79158.6,106.7,0.24881,0.00012,21.30348]
[1778691052081,38.98,79158.6,106.7,0.24881,0.00012,21.30348]
[1778691052182,38.98,79158.6,106.7,0.24881,0.00012,21.30348]
[1778691052186,38.98,79158.6,106.7,0.24881,0.00012,21.30348]
[1778691052770,38.98,79158.6,106.7,0.24881,0.00012,21.30348]
[1778691052748,38.98,79156.17,106.7,0.24852,0.00012,21.28992]
[1778691053986,38.98,79154.11,106.7,0.24827,0.00012,21.27778]
[1778691054875,38.98,79154.2,106.7,0.24828,0.00012,21.2781]
[1778691055404,38.98,79154.2,106.7,0.24828,0.00012,21.2781]
[1778691060839,38.98,79157.4,106.7,0.24864,0.00012,21.29557]
[1778691062878,38.97,79159.55,106.7,0.24889,0.00012,21.30735]
[1778691062960,38.97,79159.55,106.7,0.24889,0.00012,21.30735]
[1778691063261,38.97,79159.55,106.7,0.24889,0.00012,21.30735]
[1778691063523,38.97,79167.22,106.7,0.24981,0.00012,21.35144]
[1778691064171,38.97,79167.22,106.7,0.24981,0.00012,21.35144]
[1778691064257,38.97,79167.22,106.7,0.24981,0.00012,21.35144]
[1778691064316,38.97,79167.22,106.7,0.24981,0.00012,21.35144]
[1778691067172,38.98,79176.41,106.7,0.25094,0.00012,21.40519]
[1778691072364,38.98,79173.84,106.7,0.25066,0.00012,21.39152]
[1778691073620,38.98,79174.62,106.7,0.25076,0.00012,21.39625]
[1778691073673,38.98,79174.62,106.7,0.25076,0.00012,21.39625]
[1778691073709,38.98,79174.62,106.7,0.25076,0.00012,21.39625]
[1778691073710,38.98,79174.62,106.7,0.25076,0.00012,21.39625]
[1778691073867,38.98,79174.65,106.7,0.25077,0.00012,21.39667]
[1778691074400,38.98,79174.65,106.7,0.25077,0.00012,21.39667]
[1778691074618,38.98,79174.65,106.7,0.25077,0.00012,21.39667]
[1778691074858,38.98,79174.87,106.7,0.2508,0.00012,21.39817]
[1778691078314,38.99,79166.58,106.7,0.24981,0.00012,21.35105]
[1778691078629,38.99,79162.81,106.7,0.24936,0.00012,21.32957]
[1778691083664,38.98,79161.45,106.7,0.24917,0.00012,21.32091]
[1778691083927,38.98,79161.45,106.7,0.24917,0.00012,21.32091]
[1778691084791,38.98,79161.45,106.7,0.24917,0.00012,21.32091]
[1778691084824,38.98,79161.45,106.7,0.24917,0.00012,21.32091]
[1778691085499,38.98,79158.99,106.7,0.24887,0.00012,21.30653]
[1778691085666,38.98,79158.99,106.7,0.24887,0.00012,21.30653]
[1778691085678,38.98,79153.6,106.7,0.24822,0.00012,21.27519]
[1778691087835,38.98,79151.0,106.7,0.24789,0.00012,21.25968]
[1778691089182,38.98,79150.35,106.7,0.24781,0.00012,21.25572]
[1778691091639,38.98,79149.27,106.7,0.24767,0.00012,21.24909]
[1778691095060,38.98,79145.08,106.7,0.24712,0.00012,21.21991]
[1778691098915,38.98,79143.33,106.7,0.2469,0.00012,21.20916]
[1778691099213,38.98,79143.33,106.7,0.2469,0.00012,21.20916]
[1778691101859,38.97,79132.19,106.7,0.24555,0.00012,21.14387]
[1778691107876,38.97,79130.68,106.7,0.24536,0.00012,21.13469]
[1778691114202,38.97,79130.75,106.7,0.24536,0.00012,21.13487]
[1778691114838,38.97,79130.75,106.7,0.24536,0.00012,21.13487]
[1778691114852,38.97,79130.75,106.7,0.24536,0.00012,21.13487]
[1778691115012,38.97,79129.6,106.7,0.24522,0.00012,21.12805]
[1778691115506,38.97,79129.6,106.7,0.24522,0.00012,21.12805]
[1778691115555,38.97,79129.6,106.7,0.24522,0.00012,21.12805]
[1778691115827,38.97,79128.95,106.7,0.24514,0.00012,21.12421]
[1778691116699,38.97,79128.95,106.7,0.24514,0.00012,21.12421]
[1778691117619,38.97,79125.04,106.7,0.24467,0.00012,21.10114]
[1778691118288,38.97,79121.57,106.7,0.24424,0.00012,21.08065]
[1778691118637,38.97,79119.07,106.7,0.24394,0.00012,21.06583]
[1778691120509,38.97,79128.2,106.7,0.24503,0.00012,21.11897]
[1778691122434,38.97,79128.29,106.7,0.24504,0.00012,21.11935]
[1778691123889,38.97,79128.26,106.7,0.24503,0.00012,21.1189]
[1778691124137,38.97,79128.26,106.7,0.24503,0.00012,21.1189]
[1778691124238,38.97,79126.06,106.7,0.24476,0.00012,21.10592]
[1778691129987,38.96,79125.22,106.7,0.24463,0.00012,21.09967]
[1778691135144,38.96,79125.64,106.7,0.24466,0.00012,21.10123]
[1778691135245,38.96,79125.81,106.7,0.24468,0.00012,21.102]
[1778691138855,38.96,79126.79,106.7,0.24479,0.00012,21.10747]
[1778691139050,38.95,79127.54,106.7,0.24488,0.00012,21.11158]
[1778691141222,38.95,79126.98,106.7,0.2448,0.00012,21.10808]
[1778691141316,38.95,79126.17,106.7,0.2447,0.00012,21.10311]
[1778691147106,38.95,79127.63,106.7,0.24486,0.00012,21.11086]
[1778691152397,38.95,79126.87,106.7,0.24473,0.00012,21.10172]
[1778691158183,38.94,79127.65,106.7,0.2448,0.00012,21.10538]
[1778691160572,38.94,79127.83,106.7,0.24482,0.00012,21.1063]
[1778691160626,38.94,79127.83,106.7,0.24482,0.00012,21.1063]
[1778691160639,38.94,79126.52,106.7,0.24466,0.00012,21.09852]
[1778691160978,38.94,79126.52,106.7,0.24466,0.00012,21.09852]
[1778691161472,38.94,79126.52,106.7,0.24466,0.00012,21.09852]
[1778691162048,38.94,79122.66,106.7,0.24419,0.00012,21.07573]
[1778691163142,38.94,79116.52,106.7,0.24345,0.00012,21.03942]
[1778691163200,38.94,79116.52,106.7,0.24345,0.00012,21.03942]
[1778691163347,38.94,79116.52,106.7,0.24345,0.00012,21.03942]
[1778691163640,38.94,79116.52,106.7,0.24345,0.00012,21.03942]
[1778691163813,38.94,79116.52,106.7,0.24345,0.00012,21.03942]
[1778691163972,38.94,79111.23,106.7,0.24282,0.00012,21.0084]
[1778691164141,38.94,79111.23,106.7,0.24282,0.00012,21.0084]
[1778691169260,38.94,79106.9,106.7,0.24228,0.00012,20.98234]
[1778691175148,38.94,79107.26,106.7,0.24232,0.00012,20.98404]
[1778691180337,38.93,79107.48,106.7,0.24233,0.00012,20.98462]
[1778691185372,38.93,79108.36,106.7,0.24242,0.00012,20.98924]
[1778691190407,38.93,79106.65,106.7,0.24221,0.00012,20.97868]
[1778691195442,38.93,79108.92,106.7,0.24247,0.00012,20.99151]
[1778691200478,38.93,79108.29,106.7,0.24238,0.00012,20.98726]
[1778691205514,38.93,79112.99,106.7,0.24293,0.00012,21.0143]
[1778691208466,38.92,79113.17,106.7,0.24295,0.00012,21.0151]
[1778691208477,38.92,79113.17,106.7,0.24295,0.00012,21.0151]
[1778691208584,38.92,79113.17,106.7,0.24295,0.00012,21.0151]
[1778691208775,38.92,79113.17,106.7,0.24295,0.00012,21.0151]
[1778691210694,38.92,79118.8,106.7,0.24362,0.00012,21.04786]
[1778691214066,38.92,79119.42,106.7,0.24365,0.00012,21.04682]
[1778691214578,38.92,79120.17,106.7,0.24373,0.00012,21.05089]
[1778691215584,38.92,79120.17,106.7,0.24373,0.00012,21.05089]
[1778691215585,38.92,79120.09,106.7,0.24372,0.00012,21.05036]
[1778691216590,38.92,79120.09,106.7,0.24372,0.00012,21.05036]
[1778691217452,38.92,79117.36,106.7,0.24339,0.00012,21.03419]
[1778691217956,38.92,79117.36,106.7,0.24339,0.00012,21.03419]
[1778691218038,38.92,79112.19,106.7,0.24277,0.00012,21.0037]
[1778691218115,38.92,79112.19,106.7,0.24277,0.00012,21.0037]
[1778691220487,38.92,79097.89,106.7,0.24106,0.00012,20.91941]
[1778691220607,38.92,79097.89,106.7,0.24106,0.00012,20.91941]
[1778691225862,38.92,79094.83,106.7,0.24069,0.00012,20.9013]
[1778691226093,38.92,79093.42,106.7,0.24052,0.00012,20.89298]
[1778691226100,38.92,79093.42,106.7,0.24052,0.00012,20.89298]
[1778691226135,38.92,79093.42,106.7,0.24052,0.00012,20.89298]
[1778691226665,38.92,79086.49,106.7,0.2397,0.00012,20.85207]
[1778691227245,38.92,79086.49,106.7,0.2397,0.00012,20.85207]
[1778691227503,38.92,79086.49,106.7,0.2397,0.00012,20.85207]
[1778691227510,38.92,79086.49,106.7,0.2397,0.00012,20.85207]
[1778691228075,38.92,79084.35,106.7,0.23944,0.00012,20.83926]
[1778691230645,38.92,79080.38,106.7,0.23896,0.00012,20.8155]
[1778691231797,38.92,79080.36,106.7,0.23895,0.00012,20.81514]
[1778691237741,38.91,79075.09,106.7,0.23832,0.00012,20.78337]
[1778691239382,38.91,79075.08,106.7,0.23831,0.00012,20.78321]
[1778691241998,38.91,79072.33,106.7,0.23798,0.00012,20.76665]
[1778691242450,38.91,79072.33,106.7,0.23798,0.00012,20.76665]
[1778691243677,38.91,79072.34,106.7,0.23798,0.00012,20.76663]
[1778691245983,38.91,79072.18,106.7,0.23796,0.00012,20.7656]
[1778691246010,38.91,79072.15,106.7,0.23795,0.00012,20.76526]
[1778691246877,38.91,79072.15,106.7,0.23795,0.00012,20.76526]
[1778691246988,38.91,79071.28,106.7,0.23785,0.00012,20.75992]
[1778691249531,38.91,79068.87,106.7,0.23756,0.00012,20.74554]
[1778691253156,38.91,79067.26,106.7,0.23736,0.00012,20.7357]
[1778691258888,38.91,79067.68,106.7,0.23741,0.00012,20.7378]
[1778691260387,38.91,79066.79,106.7,0.2373,0.00012,20.73245]
[1778691265937,38.91,79066.38,106.7,0.23724,0.00012,20.72954]
[1778691267264,38.91,79066.46,106.7,0.23725,0.00012,20.72994]
[1778691267820,38.91,79066.46,106.7,0.23725,0.00012,20.72994]
[1778691267951,38.91,79064.75,106.7,0.23705,0.00012,20.71971]
[1778691272986,38.9,79062.26,106.7,0.2367,0.00012,20.6997]
[1778691278010,38.9,79053.76,106.7,0.23568,0.00012,20.64851]
[1778691283152,38.9,79055.36,106.7,0.23586,0.00012,20.65761]
[1778691290731,38.9,79059.83,106.7,0.23638,0.00012,20.6835]
[1778691296147,38.89,79059.87,106.7,0.23636,0.00012,20.68261]
[1778691301804,38.89,79059.67,106.7,0.23632,0.00012,20.68089]
[1778691310901,38.89,79059.44,106.7,0.23629,0.00012,20.67914]
[1778691315906,38.88,79054.55,106.7,0.23569,0.00012,20.64883]
[1778691320822,38.88,79052.75,106.7,0.23547,0.00012,20.63769]
[1778691320883,38.88,79052.75,106.7,0.23547,0.00012,20.63769]
[1778691320891,38.88,79051.99,106.7,0.23537,0.00012,20.63308]
[1778691321640,38.88,79051.99,106.7,0.23537,0.00012,20.63308]
[1778691326147,38.88,79053.47,106.7,0.23553,0.00012,20.64098]
[1778691327737,38.88,79054.01,106.7,0.23559,0.00012,20.644]
[1778691327858,38.88,79054.01,106.7,0.23559,0.00012,20.644]
[1778691327905,38.88,79054.28,106.7,0.23562,0.00012,20.6454]
[1778691333407,38.88,79062.38,106.7,0.23653,0.00012,20.68863]
[1778691338707,38.87,79062.31,106.7,0.23651,0.00012,20.68763]
[1778691338900,38.87,79062.31,106.7,0.23651,0.00012,20.68763]
[1778691339871,38.87,79062.31,106.7,0.2365,0.00012,20.68749]
[1778691340699,38.87,79066.79,106.7,0.23703,0.00012,20.71401]
[1778691341308,38.87,79072.71,106.7,0.23773,0.00012,20.74903]
[1778691341737,38.87,79072.71,106.7,0.23773,0.00012,20.74903]
[1778691342330,38.87,79074.48,106.7,0.23793,0.00012,20.75934]
[1778691347457,38.87,79075.24,106.7,0.238,0.00012,20.76275]
[1778691351378,38.86,79075.37,106.7,0.238,0.00012,20.76267]
[1778691354723,38.86,79075.46,106.7,0.238,0.00012,20.76279]
[1778691354753,38.86,79075.68,106.7,0.23802,0.00012,20.76369]
[1778691359968,38.86,79079.8,106.7,0.2385,0.00012,20.78773]
[1778691361339,38.86,79080.05,106.7,0.23852,0.00012,20.78897]
[1778691361380,38.86,79080.05,106.7,0.23852,0.00012,20.78897]
[1778691363482,38.86,79080.14,106.7,0.23853,0.00012,20.78926]
[1778691364969,38.86,79080.14,106.7,0.23853,0.00012,20.78914]
[1778691365015,38.86,79080.14,106.7,0.23853,0.00012,20.78914]
[1778691365055,38.86,79080.93,106.7,0.23862,0.00012,20.79371]
[1778691366751,38.86,79099.3,106.7,0.2408,0.00012,20.90223]
[1778691372689,38.85,79103.5,106.7,0.24128,0.00012,20.9261]
[1778691377258,38.85,79104.77,106.7,0.24142,0.00012,20.93285]
[1778691377346,38.85,79104.77,106.7,0.24142,0.00012,20.93285]
[1778691377724,38.85,79108.48,106.7,0.24186,0.00012,20.95472]
[1778691382759,38.85,79107.6,106.7,0.24175,0.00012,20.94917]
[1778691387794,38.85,79104.77,106.7,0.24141,0.00012,20.93224]
[1778691391768,38.85,79105.97,106.7,0.24155,0.00012,20.93922]
[1778691392313,38.85,79103.44,106.7,0.24122,0.00012,20.92007]
[1778691392316,38.85,79103.44,106.7,0.24122,0.00012,20.92007]
[1778691392317,38.85,79103.44,106.7,0.24122,0.00012,20.92007]
[1778691392452,38.85,79103.44,106.7,0.24122,0.00012,20.92007]
[1778691392821,38.85,79103.44,106.7,0.24122,0.00012,20.92007]
[1778691393019,38.85,79093.68,106.7,0.24005,0.00012,20.8624]
[1778691393242,38.85,79093.68,106.7,0.24005,0.00012,20.8624]
[1778691393298,38.85,79093.68,106.7,0.24005,0.00012,20.8624]
[1778691393629,38.85,79093.68,106.7,0.24005,0.00012,20.8624]
[1778691393952,38.85,79093.68,106.7,0.24005,0.00012,20.8624]
[1778691394054,38.85,79083.26,106.7,0.2388,0.00012,20.80052]
[1778691395291,38.85,79082.72,106.7,0.23874,0.00012,20.79723]
[1778691395645,38.85,79082.72,106.7,0.23874,0.00012,20.79723]
[1778691396498,38.85,79084.52,106.7,0.23895,0.00012,20.80781]
[1778691397310,38.85,79087.02,106.7,0.23925,0.00012,20.82252]
[1778691397971,38.85,79092.34,106.7,0.23988,0.00012,20.8539]
[1778691401765,38.85,79099.15,106.7,0.24069,0.00012,20.89396]
[1778691401779,38.85,79099.15,106.7,0.24069,0.00012,20.89396]
[1778691402229,38.85,79099.73,106.7,0.24075,0.00012,20.8973]
[1778691402743,38.85,79099.73,106.7,0.24075,0.00012,20.8973]
[1778691402901,38.84,79103.69,106.7,0.24122,0.00012,20.9206]
[1778691406729,38.84,79102.71,106.7,0.24111,0.00012,20.91477]
[1778691411967,38.84,79101.17,106.7,0.24092,0.00012,20.9057]
[1778691417872,38.84,79100.93,106.7,0.2409,0.00012,20.90433]
[1778691421019,38.85,79097.71,106.7,0.24051,0.00012,20.88536]
[1778691421034,38.85,79097.71,106.7,0.24051,0.00012,20.88536]
[1778691421111,38.85,79096.2,106.7,0.24033,0.00012,20.87647]
[1778691424474,38.84,79095.64,106.7,0.24026,0.00012,20.87311]
[1778691425058,38.84,79098.49,106.7,0.2406,0.00012,20.88991]
[1778691427612,38.85,79098.04,106.7,0.24055,0.00012,20.88733]
[1778691432806,38.85,79098.59,106.7,0.24062,0.00012,20.89073]
[1778691438151,38.85,79098.14,106.7,0.24057,0.00012,20.88827]
[1778691444195,38.85,79096.75,106.7,0.24041,0.00012,20.88026]
[1778691448127,38.85,79095.99,106.7,0.24032,0.00012,20.87583]
[1778691448281,38.85,79095.45,106.7,0.24026,0.00012,20.87268]
[1778691448372,38.85,79095.05,106.7,0.24021,0.00012,20.87035]
[1778691450834,38.85,79094.08,106.7,0.24009,0.00012,20.86455]
[1778691450842,38.85,79094.08,106.7,0.24009,0.00012,20.86455]
[1778691450848,38.85,79094.08,106.7,0.24009,0.00012,20.86455]
[1778691451010,38.85,79092.46,106.7,0.23987,0.00012,20.85071]
[1778691453565,38.85,79086.63,106.7,0.23917,0.00012,20.8159]
[1778691458800,38.84,79088.23,106.7,0.23934,0.00012,20.82477]
[1778691461371,38.84,79088.75,106.7,0.2394,0.00012,20.82747]
[1778691462418,38.84,79089.05,106.7,0.23943,0.00012,20.82912]
[1778691465863,38.84,79088.93,106.7,0.23941,0.00012,20.82803]
[1778691470687,38.84,79092.83,106.7,0.23986,0.00012,20.85048]
[1778691470717,38.84,79092.76,106.7,0.23985,0.00012,20.84993]
[1778691476420,38.84,79096.85,106.7,0.24033,0.00012,20.8738]
[1778691480537,38.84,79097.97,106.7,0.24046,0.00012,20.88023]
[1778691480686,38.84,79097.97,106.7,0.24046,0.00012,20.88023]
[1778691480970,38.84,79097.56,106.7,0.24041,0.00012,20.87774]
[1778691481738,38.84,79097.56,106.7,0.24041,0.00012,20.87774]
[1778691482655,38.84,79089.12,106.7,0.2394,0.00012,20.82762]
[1778691482752,38.84,79089.12,106.7,0.2394,0.00012,20.82762]
[1778691483037,38.84,79089.12,106.7,0.2394,0.00012,20.82762]
[1778691484158,38.83,79075.46,106.7,0.23777,0.00012,20.74634]
[1778691487715,38.83,79073.33,106.7,0.23752,0.00012,20.7336]
[1778691488166,38.83,79073.33,106.7,0.23752,0.00012,20.7336]
[1778691488176,38.83,79073.33,106.7,0.23752,0.00012,20.7336]
[1778691490103,38.83,79072.09,106.7,0.23737,0.00012,20.72618]
[1778691490107,38.83,79072.09,106.7,0.23737,0.00012,20.72618]
[1778691490379,38.83,79070.69,106.7,0.2372,0.00012,20.71783]
[1778691490677,38.83,79070.69,106.7,0.2372,0.00012,20.71783]
[1778691490746,38.83,79070.1,106.7,0.23713,0.00012,20.71431]
[1778691495758,38.83,79067.12,106.7,0.23677,0.00012,20.69613]
[1778691498261,38.83,79066.3,106.7,0.23667,0.00012,20.69095]
[1778691502938,38.83,79066.58,106.7,0.23669,0.00012,20.69234]
[1778691508649,38.83,79066.36,106.7,0.23665,0.00012,20.69021]
[1778691513684,38.83,79064.99,106.7,0.23645,0.00012,20.67735]
[1778691518719,38.82,79065.14,106.7,0.23646,0.00012,20.67777]
[1778691524250,38.82,79064.85,106.7,0.23641,0.00012,20.67565]
[1778691533824,38.82,79059.7,106.7,0.23579,0.00012,20.64415]
[1778691538859,38.82,79058.19,106.7,0.2356,0.00012,20.63478]
[1778691542391,38.82,79057.16,106.7,0.23548,0.00012,20.62842]
[1778691542513,38.82,79057.16,106.7,0.23548,0.00012,20.62842]
[1778691542889,38.82,79050.13,106.7,0.23464,0.00012,20.58633]
[1778691543407,38.82,79050.13,106.7,0.23464,0.00012,20.58633]
[1778691544287,38.82,79050.13,106.7,0.23464,0.00012,20.58633]
[1778691546553,38.82,79052.45,106.7,0.23491,0.00012,20.59983]
[1778691546567,38.82,79052.45,106.7,0.23491,0.00012,20.59983]
[1778691547612,38.82,79053.06,106.7,0.23498,0.00012,20.60334]
[1778691547924,38.82,79057.32,106.7,0.23548,0.00012,20.62866]
[1778691552963,38.81,79057.95,106.7,0.23555,0.00012,20.6321]
[1778691557998,38.81,79055.64,106.7,0.23527,0.00012,20.618]
[1778691563036,38.81,79057.04,106.7,0.23543,0.00012,20.62609]
[1778691566663,38.81,79057.02,106.7,0.23542,0.00012,20.62585]
[1778691571851,38.81,79056.83,106.7,0.23536,0.00012,20.62013]
[1778691577135,38.81,79064.08,106.7,0.23621,0.00012,20.66311]
[1778691582170,38.81,79066.68,106.7,0.23651,0.00012,20.6781]
[1778691587782,38.81,79068.06,106.7,0.23666,0.00012,20.68576]
[1778691593248,38.8,79067.6,106.7,0.23659,0.00012,20.68238]
[1778691598283,38.8,79070.88,106.7,0.23697,0.00012,20.70138]
[1778691600147,38.8,79072.11,106.7,0.23712,0.00012,20.70859]
[1778691600252,38.8,79072.11,106.7,0.23712,0.00012,20.70859]
[1778691600302,38.8,79072.11,106.7,0.23712,0.00012,20.70859]
[1778691600345,38.8,79072.52,106.7,0.23716,0.00012,20.7109]
[1778691600431,38.8,79072.52,106.7,0.23716,0.00012,20.7109]
[1778691600550,38.8,79072.52,106.7,0.23716,0.00012,20.7109]
[1778691600824,38.8,79072.52,106.7,0.23716,0.00012,20.7109]
[1778691600863,38.8,79072.52,106.7,0.23716,0.00012,20.7109]
[1778691600999,38.8,79072.52,106.7,0.23716,0.00012,20.7109]
[1778691601083,38.8,79072.52,106.7,0.23716,0.00012,20.7109]
[1778691601310,38.8,79089.68,106.7,0.2392,0.00012,20.81278]
[1778691602317,38.8,79103.91,106.7,0.2409,0.00012,20.89712]
[1778691603348,38.8,79103.91,106.7,0.2409,0.00012,20.89712]
[1778691603503,38.8,79105.28,106.7,0.24106,0.00012,20.90518]
[1778691604520,38.8,79105.83,106.7,0.24113,0.00012,20.90831]
[1778691604533,38.8,79105.83,106.7,0.24113,0.00012,20.90831]
[1778691605107,38.8,79105.83,106.7,0.24113,0.00012,20.90831]
[1778691605340,38.8,79112.44,106.7,0.24192,0.00012,20.94721]
[1778691608281,38.8,79120.31,106.7,0.24287,0.00012,20.99372]
[1778691613396,38.8,79120.63,106.7,0.2429,0.00012,20.99556]
[1778691618431,38.8,79123.95,106.7,0.2433,0.00012,21.01515]
[1778691622770,38.8,79124.62,106.7,0.24338,0.00012,21.01911]
[1778691622945,38.8,79124.62,106.7,0.24338,0.00012,21.01911]
[1778691623246,38.8,79127.17,106.7,0.24369,0.00012,21.0341]
[1778691624345,38.8,79127.17,106.7,0.24369,0.00012,21.0341]
[1778691624274,38.8,79141.13,106.7,0.24538,0.00012,21.11607]
[1778691624571,38.8,79141.13,106.7,0.24538,0.00012,21.11607]
[1778691625268,38.8,79144.46,106.7,0.24578,0.00012,21.13556]
[1778691627341,38.8,79155.34,106.7,0.2471,0.00012,21.1992]
[1778691629702,38.8,79159.08,106.7,0.24755,0.00012,21.221]
[1778691630932,38.8,79166.35,106.7,0.24844,0.00012,21.26329]
[1778691630965,38.8,79175.3,106.7,0.24952,0.00012,21.31519]
[1778691631404,38.8,79175.3,106.7,0.24952,0.00012,21.31519]
[1778691632075,38.8,79188.01,106.7,0.25105,0.00012,21.38495]
[1778691636345,38.81,79196.98,106.7,0.25218,0.00012,21.43803]
[1778691637221,38.81,79196.98,106.7,0.25218,0.00012,21.43803]
[1778691640135,38.81,79194.7,106.7,0.25192,0.00012,21.42578]
[1778691640395,38.81,79192.53,106.7,0.25166,0.00012,21.41357]
[1778691642414,38.81,79187.68,106.7,0.25108,0.00012,21.38604]
[1778691644866,38.82,79187.22,106.7,0.25103,0.00012,21.38388]
[1778691645412,38.82,79186.84,106.7,0.25099,0.00012,21.38194]
[1778691645721,38.82,79186.84,106.7,0.25099,0.00012,21.38194]
[1778691645823,38.82,79188.82,106.7,0.25124,0.00012,21.39363]
[1778691651225,38.82,79194.53,106.7,0.25197,0.00012,21.42781]
[1778691655731,38.83,79194.7,106.7,0.25202,0.00012,21.43026]
[1778691655832,38.83,79194.19,106.7,0.25196,0.00012,21.42763]
[1778691656530,38.83,79194.19,106.7,0.25196,0.00012,21.42763]
[1778691656544,38.83,79194.19,106.7,0.25196,0.00012,21.42763]
[1778691656552,38.83,79194.19,106.7,0.25196,0.00012,21.42763]
[1778691656600,38.83,79194.19,106.7,0.25196,0.00012,21.42763]
[1778691656745,38.83,79194.19,106.7,0.25196,0.00012,21.42763]
[1778691656751,38.83,79194.19,106.7,0.25196,0.00012,21.42763]
[1778691657766,38.83,79194.61,106.7,0.25202,0.00012,21.43025]
[1778691657821,38.83,79194.61,106.7,0.25202,0.00012,21.43025]
[1778691657832,38.83,79194.61,106.7,0.25202,0.00012,21.43025]
[1778691657918,38.83,79200.86,106.7,0.25279,0.00012,21.46644]
[1778691661439,38.83,79203.27,106.7,0.2531,0.00012,21.48105]
[1778691662465,38.83,79202.75,106.7,0.25304,0.00012,21.4783]
[1778691662524,38.83,79202.75,106.7,0.25304,0.00012,21.4783]
[1778691663291,38.84,79197.32,106.7,0.25238,0.00012,21.44732]
[1778691663545,38.84,79197.32,106.7,0.25238,0.00012,21.44732]
[1778691664326,38.84,79197.32,106.7,0.25238,0.00012,21.44732]
[1778691664816,38.84,79193.63,106.7,0.25194,0.00012,21.42626]
[1778691669323,38.84,79193.34,106.7,0.25192,0.00012,21.42545]
[1778691674851,38.84,79193.4,106.7,0.25195,0.00012,21.42689]
[1778691674897,38.84,79193.4,106.7,0.25195,0.00012,21.42689]
[1778691678759,38.85,79188.88,106.7,0.25142,0.00012,21.40196]
[1778691679350,38.85,79188.88,106.7,0.25142,0.00012,21.40196]
[1778691679416,38.85,79188.88,106.7,0.25142,0.00012,21.40196]
[1778691679638,38.85,79187.76,106.7,0.25129,0.00012,21.39575]
[1778691682909,38.85,79183.52,106.7,0.25079,0.00012,21.37209]
[1778691683134,38.85,79183.52,106.7,0.25079,0.00012,21.37209]
[1778691683289,38.85,79183.52,106.7,0.25079,0.00012,21.37209]
[1778691683517,38.85,79187.47,106.7,0.25128,0.00012,21.39518]
[1778691686301,38.86,79195.52,106.7,0.25228,0.00012,21.44207]
[1778691686329,38.86,79196.15,106.7,0.25236,0.00012,21.44591]
[1778691688141,38.86,79196.65,106.7,0.25243,0.00012,21.44908]
[1778691688148,38.86,79196.65,106.7,0.25243,0.00012,21.44908]
[1778691688242,38.86,79200.27,106.7,0.25288,0.00012,21.47019]
[1778691688931,38.86,79191.06,106.7,0.25175,0.00012,21.41738]
[1778691690271,38.86,79191.06,106.7,0.25175,0.00012,21.41738]
[1778691690616,38.86,79189.49,106.7,0.25157,0.00012,21.40857]
[1778691691609,38.86,79188.89,106.7,0.2515,0.00012,21.40536]
[1778691693302,38.86,79188.75,106.7,0.25146,0.00012,21.40064]
[1778691695266,38.86,79180.4,106.7,0.25045,0.00012,21.35296]
[1778691698343,38.87,79170.31,106.7,0.24925,0.00012,21.2956]
[1778691706050,38.88,79178.08,106.7,0.25026,0.00012,21.34367]
[1778691706703,38.88,79178.08,106.7,0.25026,0.00012,21.34367]
[1778691710556,38.88,79179.07,106.7,0.25041,0.00012,21.35058]
[1778691710881,38.88,79179.07,106.7,0.25041,0.00012,21.35058]
[1778691717129,38.89,79177.81,106.7,0.2503,0.00012,21.34547]
[1778691722164,38.9,79175.0,106.7,0.24999,0.00012,21.33078]
[1778691723887,38.9,79172.95,106.7,0.24975,0.00012,21.31924]
[1778691723932,38.9,79172.95,106.7,0.24975,0.00012,21.31924]
[1778691724431,38.9,79172.95,106.7,0.24975,0.00012,21.31924]
[1778691724548,38.9,79171.12,106.7,0.24954,0.00012,21.30899]
[1778691725185,38.9,79160.81,106.7,0.24829,0.00012,21.24961]
[1778691727981,38.9,79153.4,106.7,0.2474,0.00012,21.20708]
[1778691728388,38.9,79153.4,106.7,0.2474,0.00012,21.20708]
[1778691728461,38.9,79153.4,106.7,0.2474,0.00012,21.20708]
[1778691728639,38.91,79152.9,106.7,0.24735,0.00012,21.20446]
[1778691728748,38.91,79152.9,106.7,0.24735,0.00012,21.20446]
[1778691732735,38.91,79155.96,106.7,0.24775,0.00012,21.22339]
[1778691733653,38.91,79154.72,106.7,0.2476,0.00012,21.21645]
[1778691734615,38.91,79150.93,106.7,0.24715,0.00012,21.19469]
[1778691734624,38.91,79150.93,106.7,0.24715,0.00012,21.19469]
[1778691734629,38.91,79150.93,106.7,0.24715,0.00012,21.19469]
[1778691734842,38.91,79150.93,106.7,0.24715,0.00012,21.19469]
[1778691734899,38.91,79150.93,106.7,0.24715,0.00012,21.19469]
[1778691734994,38.91,79150.93,106.7,0.24715,0.00012,21.19469]
[1778691735401,38.91,79138.3,106.7,0.24563,0.00012,21.12142]
[1778691738248,38.91,79135.57,106.7,0.2453,0.00012,21.10542]
[1778691738258,38.91,79135.57,106.7,0.2453,0.00012,21.10542]
[1778691739261,38.91,79136.04,106.7,0.24536,0.00012,21.10815]
[1778691744048,38.91,79140.24,106.7,0.24586,0.00012,21.13247]
[1778691744512,38.91,79140.92,106.7,0.24594,0.00012,21.13639]
[1778691745570,38.91,79143.51,106.7,0.24625,0.00012,21.15144]
[1778691745662,38.91,79143.51,106.7,0.24625,0.00012,21.15144]
[1778691746292,38.91,79143.51,106.7,0.24625,0.00012,21.15144]
[1778691746334,38.91,79147.59,106.7,0.24674,0.00012,21.17514]
[1778691751462,38.92,79150.6,106.7,0.24714,0.00012,21.1942]
[1778691754613,38.92,79150.06,106.7,0.24708,0.00012,21.18836]
[1778691754812,38.92,79150.06,106.7,0.24708,0.00012,21.18836]
[1778691757293,38.93,79149.37,106.7,0.24701,0.00012,21.18512]
[1778691757468,38.93,79149.37,106.7,0.24701,0.00012,21.18512]
[1778691758733,38.93,79151.59,106.7,0.2473,0.00012,21.19879]
[1778691760850,38.93,79152.93,106.7,0.24747,0.00012,21.20733]
[1778691761315,38.93,79152.93,106.7,0.24747,0.00012,21.20733]
[1778691761462,38.93,79152.93,106.7,0.24747,0.00012,21.20733]
[1778691764756,38.94,79160.03,106.7,0.24836,0.00012,21.24989]
[1778691770502,38.94,79160.97,106.7,0.24852,0.00012,21.25717]
[1778691775537,38.95,79161.83,106.7,0.24865,0.00012,21.26362]
[1778691777362,38.95,79161.83,106.7,0.24865,0.00012,21.26362]
[1778691778655,38.95,79164.31,106.7,0.24897,0.00012,21.27883]
[1778691778689,38.95,79164.31,106.7,0.24897,0.00012,21.27883]
[1778691778896,38.95,79164.51,106.7,0.249,0.00012,21.28025]
[1778691784412,38.96,79170.6,106.7,0.24977,0.00012,21.31679]
[1778691788023,38.96,79173.18,106.7,0.25011,0.00012,21.33295]
[1778691793722,38.97,79173.37,106.7,0.25018,0.00012,21.33591]
[1778691794201,38.97,79173.37,106.7,0.25018,0.00012,21.33591]
[1778691797975,38.98,79173.19,106.7,0.25018,0.00012,21.33612]
[1778691799900,38.98,79163.13,106.7,0.24898,0.00012,21.27893]
[1778691805747,38.99,79167.78,106.7,0.24959,0.00012,21.30774]
[1778691807888,38.99,79167.63,106.7,0.24958,0.00012,21.30718]
[1778691808942,38.99,79167.97,106.7,0.24963,0.00012,21.30944]
[1778691808944,38.99,79167.97,106.7,0.24963,0.00012,21.30944]
[1778691809936,38.99,79174.68,106.7,0.25045,0.00012,21.34847]
[1778691813871,38.99,79185.32,106.7,0.25174,0.00012,21.40655]
[1778691814431,38.99,79185.32,106.7,0.25174,0.00012,21.40655]
[1778691815620,39.0,79187.26,106.7,0.25198,0.00012,21.41816]
[1778691816046,39.0,79187.26,106.7,0.25198,0.00012,21.41816]
[1778691816541,39.0,79187.26,106.7,0.25198,0.00012,21.41816]
[1778691817668,39.0,79188.35,106.7,0.25213,0.00012,21.42485]
[1778691820109,39.0,79188.37,106.7,0.25214,0.00012,21.42539]
[1778691820988,39.0,79188.37,106.7,0.25214,0.00012,21.4256]
[1778691826894,39.0,79192.05,106.7,0.25262,0.00012,21.44807]
[1778691831929,39.01,79192.29,106.7,0.25267,0.00012,21.45034]
[1778691836964,39.01,79193.33,106.7,0.25282,0.00012,21.45715]
[1778691841999,39.01,79190.76,106.7,0.25252,0.00012,21.44309]
[1778691847144,39.02,79185.46,106.7,0.2519,0.00012,21.4137]
[1778691853077,39.02,79188.3,106.7,0.25228,0.00012,21.4315]
[1778691858112,39.03,79186.18,106.7,0.25204,0.00012,21.42031]
[1778691860884,39.03,79186.33,106.7,0.25207,0.00012,21.42158]
[1778691866168,39.03,79189.3,106.7,0.25245,0.00012,21.43971]
[1778691871203,39.04,79189.75,106.7,0.2525,0.00012,21.43902]
[1778691871837,39.04,79189.75,106.7,0.2525,0.00012,21.43902]
[1778691872125,39.04,79189.75,106.7,0.2525,0.00012,21.43902]
[1778691878418,39.04,79199.14,106.7,0.25366,0.00012,21.49337]
[1778691881724,39.04,79201.64,106.7,0.25398,0.00012,21.50819]
[1778691882811,39.04,79201.17,106.7,0.25392,0.00012,21.50561]
[1778691884333,39.04,79201.67,106.7,0.25399,0.00012,21.50856]
[1778691884608,39.04,79201.67,106.7,0.25399,0.00012,21.50856]
[1778691887266,39.04,79201.16,106.7,0.25393,0.00012,21.50596]
[1778691887697,39.04,79200.94,106.7,0.25391,0.00012,21.5048]
[1778691891095,39.05,79200.9,106.7,0.25391,0.00012,21.50489]
[1778691891343,39.05,79201.12,106.7,0.25394,0.00012,21.50624]
[1778691892920,39.05,79201.22,106.7,0.25395,0.00012,21.50701]
[1778691893357,39.05,79198.73,106.7,0.25365,0.00012,21.493]
[1778691898392,39.05,79198.91,106.7,0.25369,0.00012,21.49461]
[1778691903427,39.05,79200.43,106.7,0.25389,0.00012,21.50384]
[1778691908462,39.05,79199.9,106.7,0.25383,0.00012,21.50134]
[1778691913497,39.06,79200.01,106.7,0.25386,0.00012,21.50251]
[1778691916202,39.06,79200.98,106.7,0.25398,0.00012,21.50825]
[1778691916243,39.06,79200.98,106.7,0.25398,0.00012,21.50825]
[1778691916452,39.06,79200.98,106.7,0.25398,0.00012,21.50825]
[1778691917261,39.06,79193.43,106.7,0.25306,0.00012,21.46525]
[1778691922560,39.06,79189.61,106.7,0.25262,0.00012,21.44447]
[1778691925100,39.06,79190.17,106.7,0.2527,0.00012,21.44803]
[1778691925125,39.06,79190.17,106.7,0.2527,0.00012,21.44803]
[1778691925146,39.06,79190.17,106.7,0.2527,0.00012,21.44803]
[1778691925389,39.06,79190.17,106.7,0.2527,0.00012,21.44803]
[1778691926255,39.06,79182.27,106.7,0.25174,0.00012,21.40297]
[1778691926626,39.06,79182.27,106.7,0.25174,0.00012,21.40297]
[1778691929722,39.07,79175.13,106.7,0.25092,0.00012,21.36444]
[1778691931150,39.07,79175.07,106.7,0.25092,0.00012,21.36435]
[1778691931562,39.07,79175.07,106.7,0.25092,0.00012,21.36435]
[1778691933671,39.08,79175.05,106.7,0.2509,0.00012,21.36057]
[1778691934693,39.08,79174.64,106.7,0.25086,0.00012,21.35872]
[1778691935608,39.08,79174.64,106.7,0.25086,0.00012,21.35872]
[1778691936578,39.08,79174.63,106.7,0.25087,0.00012,21.35891]
[1778691937718,39.08,79175.43,106.7,0.25098,0.00012,21.36401]
[1778691943709,39.09,79174.93,106.7,0.25095,0.00012,21.36263]
[1778691948744,39.09,79173.67,106.7,0.25082,0.00012,21.35663]
[1778691951246,39.09,79173.66,106.7,0.25083,0.00012,21.35682]
[1778691956801,39.1,79174.56,106.7,0.25098,0.00012,21.364]
[1778691958728,39.1,79176.22,106.7,0.25119,0.00012,21.37378]
[1778691958963,39.1,79176.22,106.7,0.25119,0.00012,21.37378]
[1778691964244,39.11,79179.51,106.7,0.25161,0.00012,21.39377]
[1778691966317,39.11,79179.36,106.7,0.2516,0.00012,21.39333]
[1778691967328,39.11,79179.65,106.7,0.25164,0.00012,21.3952]
[1778691967601,39.11,79179.65,106.7,0.25164,0.00012,21.3952]
[1778691968618,39.11,79179.61,106.7,0.25164,0.00012,21.39517]
[1778691969456,39.11,79179.51,106.7,0.25164,0.00012,21.3948]
[1778691969481,39.11,79179.51,106.7,0.25164,0.00012,21.3948]
[1778691969701,39.11,79179.51,106.7,0.25164,0.00012,21.3948]
[1778691975734,39.12,79177.23,106.7,0.25139,0.00012,21.38311]
[1778691976332,39.12,79177.23,106.7,0.25139,0.00012,21.38311]
[1778691977027,39.12,79181.64,106.7,0.25193,0.00012,21.40858]
[1778691978472,39.12,79181.93,106.7,0.25197,0.00012,21.41042]
[1778691980653,39.12,79183.57,106.7,0.25218,0.00012,21.42015]
[1778691990038,39.12,79185.46,106.7,0.25244,0.00012,21.43264]
[1778691995073,39.13,79185.07,106.7,0.25238,0.00012,21.42701]
[1778691999308,39.13,79185.63,106.7,0.25246,0.00012,21.43051]
[1778692000324,39.13,79185.66,106.7,0.25247,0.00012,21.43099]
[1778692000591,39.13,79185.66,106.7,0.25247,0.00012,21.43099]
[1778692006124,39.13,79184.75,106.7,0.25238,0.00012,21.42658]
[1778692011185,39.14,79185.23,106.7,0.25246,0.00012,21.4305]
[1778692016804,39.14,79184.52,106.7,0.25239,0.00012,21.42696]
[1778692022262,39.15,79184.76,106.7,0.25245,0.00012,21.42973]
[1778692023332,39.15,79184.76,106.7,0.25245,0.00012,21.42973]
[1778692023474,39.15,79184.76,106.7,0.25245,0.00012,21.42973]
[1778692023504,39.15,79184.76,106.7,0.25245,0.00012,21.42973]
[1778692023528,39.15,79184.76,106.7,0.25245,0.00012,21.42973]
[1778692023567,39.15,79184.76,106.7,0.25245,0.00012,21.42973]
[1778692023589,39.15,79184.76,106.7,0.25245,0.00012,21.42973]
[1778692023632,39.15,79183.97,106.7,0.25236,0.00012,21.42539]
[1778692024167,39.15,79183.97,106.7,0.25236,0.00012,21.42539]
[1778692024611,39.15,79183.97,106.7,0.25236,0.00012,21.42539]
[1778692024712,39.15,79170.82,106.7,0.25076,0.00012,21.35021]
[1778692030168,39.15,79163.71,106.7,0.24992,0.00012,21.31038]
[1778692035311,39.15,79167.05,106.7,0.25035,0.00012,21.33048]
[1778692040782,39.16,79162.53,106.7,0.24982,0.00012,21.30546]
[1778692044145,39.16,79161.64,106.7,0.24973,0.00012,21.30116]
[1778692047467,39.16,79161.66,106.7,0.24975,0.00012,21.30187]
[1778692050563,39.16,79159.07,106.7,0.24945,0.00012,21.28758]
[1778692050988,39.17,79158.54,106.7,0.24939,0.00012,21.28474]
[1778692054778,39.17,79159.47,106.7,0.24948,0.00012,21.28653]
[1778692057326,39.17,79158.54,106.7,0.24938,0.00012,21.28181]
[1778692062567,39.18,79160.3,106.7,0.24962,0.00012,21.29319]
[1778692067602,39.18,79159.9,106.7,0.2496,0.00012,21.29186]
[1778692067998,39.18,79159.9,106.7,0.2496,0.00012,21.29186]
[1778692068024,39.18,79159.9,106.7,0.2496,0.00012,21.29186]
[1778692072583,39.18,79159.91,106.7,0.24962,0.00012,21.29267]
[1778692072976,39.18,79160.12,106.7,0.24964,0.00012,21.29406]
[1778692076200,39.18,79160.16,106.7,0.24966,0.00012,21.29482]
[1778692080591,39.19,79160.05,106.7,0.24965,0.00012,21.29437]
[1778692086736,39.19,79159.86,106.7,0.24967,0.00012,21.29514]
[1778692091771,39.2,79158.93,106.7,0.24958,0.00012,21.2908]
[1778692095011,39.2,79159.97,106.7,0.24972,0.00012,21.2974]
[1778692098773,39.2,79159.83,106.7,0.24972,0.00012,21.29718]
[1778692103328,39.2,79159.42,106.7,0.24969,0.00012,21.29576]
[1778692109444,39.21,79166.78,106.7,0.25059,0.00012,21.33878]
[1778692113972,39.21,79167.43,106.7,0.25068,0.00012,21.34302]
[1778692119827,39.21,79164.88,106.7,0.25037,0.00012,21.32512]
[1778692119953,39.21,79163.62,106.7,0.25022,0.00012,21.31804]
[1778692120044,39.21,79162.73,106.7,0.25011,0.00012,21.31308]
[1778692124905,39.21,79157.92,106.7,0.24954,0.00012,21.28572]
[1778692125087,39.21,79157.92,106.7,0.24954,0.00012,21.28572]
[1778692129034,39.22,79167.29,106.7,0.25068,0.00012,21.33989]
[1778692134823,39.22,79166.91,106.7,0.25063,0.00012,21.33779]
[1778692141118,39.22,79167.89,106.7,0.25076,0.00012,21.34355]
[1778692147160,39.22,79168.14,106.7,0.25079,0.00012,21.34507]
[1778692152195,39.22,79168.31,106.7,0.25081,0.00012,21.34612]
[1778692157230,39.22,79162.77,106.7,0.25014,0.00012,21.31454]
[1778692162265,39.22,79160.42,106.7,0.24987,0.00012,21.30135]
[1778692164889,39.22,79160.32,106.7,0.24986,0.00012,21.30084]
[1778692170336,39.22,79159.89,106.7,0.24981,0.00012,21.29879]
[1778692174843,39.22,79159.21,106.7,0.24971,0.00012,21.29103]
[1778692177643,39.22,79158.8,106.7,0.24966,0.00012,21.28892]
[1778692179612,39.22,79158.68,106.7,0.24965,0.00012,21.2884]
[1778692179625,39.22,79158.68,106.7,0.24965,0.00012,21.2884]
[1778692179636,39.22,79158.68,106.7,0.24965,0.00012,21.2884]
[1778692179767,39.22,79158.68,106.7,0.24965,0.00012,21.2884]
[1778692179792,39.22,79158.68,106.7,0.24965,0.00012,21.2884]
[1778692180851,39.22,79157.15,106.7,0.24947,0.00012,21.2797]
[1778692180944,39.22,79147.05,106.7,0.24825,0.00012,21.22135]
[1778692181316,39.22,79147.05,106.7,0.24825,0.00012,21.22135]
[1778692186433,39.22,79142.57,106.7,0.24768,0.00012,21.19433]
[1778692191468,39.22,79142.23,106.7,0.24762,0.00012,21.19141]
[1778692196506,39.21,79150.69,106.7,0.24862,0.00012,21.23915]
[1778692197307,39.21,79150.69,106.7,0.24862,0.00012,21.23915]
[1778692202548,39.21,79154.64,106.7,0.24906,0.00012,21.26043]
[1778692205608,39.2,79153.92,106.7,0.24896,0.00012,21.25579]
[1778692207233,39.2,79152.99,106.7,0.24884,0.00012,21.24997]
[1778692212618,39.2,79153.99,106.7,0.24893,0.00012,21.25427]
[1778692217653,39.19,79153.5,106.7,0.24884,0.00012,21.25023]
[1778692222688,39.19,79153.37,106.7,0.2488,0.00012,21.24828]
[1778692228730,39.18,79153.62,106.7,0.2488,0.00012,21.2483]
[1778692233765,39.18,79153.24,106.7,0.2487,0.00012,21.24078]
[1778692238800,39.17,79153.95,106.7,0.24876,0.00012,21.24374]
[1778692243836,39.17,79158.53,106.7,0.24929,0.00012,21.26895]
[1778692245207,39.17,79159.43,106.7,0.24939,0.00012,21.27387]
[1778692250885,39.16,79159.84,106.7,0.24941,0.00012,21.27471]
[1778692255283,39.16,79159.84,106.7,0.24938,0.00012,21.27373]
[1778692260736,39.16,79159.85,106.7,0.24937,0.00012,21.27307]
[1778692260878,39.16,79159.85,106.7,0.24937,0.00012,21.27307]
[1778692260880,39.16,79159.85,106.7,0.24937,0.00012,21.27307]
[1778692260956,39.15,79162.77,106.7,0.24971,0.00012,21.28914]
[1778692261205,39.15,79162.77,106.7,0.24971,0.00012,21.28914]
[1778692261694,39.15,79162.77,106.7,0.24971,0.00012,21.28914]
[1778692261827,39.15,79162.77,106.7,0.24971,0.00012,21.28914]
[1778692262392,39.15,79166.14,106.7,0.25012,0.00012,21.30872]
[1778692263021,39.15,79166.14,106.7,0.25012,0.00012,21.30872]
[1778692264440,39.16,79167.83,106.7,0.25033,0.00012,21.31882]
[1778692267327,39.16,79167.8,106.7,0.25033,0.00012,21.31883]
[1778692272322,39.16,79166.66,106.7,0.25022,0.00012,21.31342]
[1778692272423,39.16,79166.17,106.7,0.25017,0.00012,21.31098]
[1778692274398,39.16,79166.1,106.7,0.25016,0.00012,21.31058]
[1778692278310,39.16,79162.82,106.7,0.24978,0.00012,21.29237]
[1778692283682,39.17,79163.79,106.7,0.24991,0.00012,21.29851]
[1778692284424,39.17,79163.72,106.7,0.24991,0.00012,21.29838]
[1778692284588,39.17,79163.72,106.7,0.24991,0.00012,21.29838]
[1778692285246,39.17,79161.9,106.7,0.24969,0.00012,21.28807]
[1778692288765,39.17,79152.62,106.7,0.24858,0.00012,21.23502]
[1778692288954,39.17,79152.62,106.7,0.24858,0.00012,21.23502]
[1778692294191,39.18,79151.36,106.7,0.24843,0.00012,21.22541]
[1778692297291,39.18,79151.65,106.7,0.24847,0.00012,21.22708]
[1778692299911,39.18,79150.12,106.7,0.2483,0.00012,21.21915]
[1778692305544,39.19,79148.67,106.7,0.24816,0.00012,21.21216]
[1778692310672,39.19,79148.05,106.7,0.24811,0.00012,21.20972]
[1778692316345,39.2,79147.79,106.7,0.24811,0.00012,21.20982]
[1778692320751,39.2,79147.9,106.7,0.24814,0.00012,21.2109]
[1778692320815,39.2,79147.9,106.7,0.24814,0.00012,21.2109]
[1778692322929,39.2,79143.82,106.7,0.24765,0.00012,21.18763]
[1778692329436,39.19,79146.76,106.7,0.24797,0.00012,21.2032]
[1778692331367,39.19,79146.8,106.7,0.24797,0.00012,21.20325]
[1778692331591,39.19,79146.8,106.7,0.24797,0.00012,21.20325]
[1778692331738,39.19,79146.8,106.7,0.24797,0.00012,21.20325]
[1778692331781,39.19,79146.8,106.7,0.24797,0.00012,21.20325]
[1778692331802,39.19,79146.8,106.7,0.24797,0.00012,21.20325]
[1778692331933,39.19,79150.48,106.7,0.24841,0.00012,21.22428]
[1778692332419,39.19,79150.48,106.7,0.24841,0.00012,21.22428]
[1778692332965,39.19,79150.48,106.7,0.24841,0.00012,21.22428]
[1778692333464,39.19,79167.61,106.7,0.25049,0.00012,21.32319]
[1778692335632,39.19,79174.37,106.7,0.25132,0.00012,21.36206]
[1778692337650,39.19,79174.91,106.7,0.25139,0.00012,21.36539]
[1778692338178,39.2,79174.98,106.7,0.2514,0.00012,21.36591]
[1778692338996,39.2,79175.76,106.7,0.2515,0.00012,21.3705]
[1778692340694,39.2,79178.59,106.7,0.25184,0.00012,21.38688]
[1778692340701,39.2,79178.59,106.7,0.25184,0.00012,21.38688]
[1778692345877,39.2,79180.29,106.7,0.25207,0.00012,21.39754]
[1778692346906,39.2,79180.1,106.7,0.25205,0.00012,21.39664]
[1778692346911,39.2,79180.1,106.7,0.25205,0.00012,21.39664]
[1778692353020,39.21,79180.06,106.7,0.25204,0.00012,21.39331]
[1778692353094,39.21,79177.7,106.7,0.25176,0.00012,21.38]
[1778692354897,39.21,79173.96,106.7,0.25131,0.00012,21.35872]
[1778692360876,39.21,79167.34,106.7,0.25053,0.00012,21.32168]
[1778692367706,39.21,79168.09,106.7,0.25064,0.00012,21.32725]
[1778692372741,39.22,79168.07,106.7,0.25066,0.00012,21.32793]
[1778692377776,39.22,79170.14,106.7,0.25093,0.00012,21.34054]
[1778692378340,39.22,79170.14,106.7,0.25093,0.00012,21.34054]
[1778692380350,39.22,79171.45,106.7,0.25109,0.00012,21.34832]
[1778692384421,39.22,79169.34,106.7,0.25085,0.00012,21.33679]
[1778692384822,39.22,79169.34,106.7,0.25085,0.00012,21.33679]
[1778692387927,39.23,79168.27,106.7,0.25073,0.00012,21.33113]
[1778692388032,39.23,79168.27,106.7,0.25073,0.00012,21.33113]
[1778692393130,39.23,79171.62,106.7,0.25115,0.00012,21.35105]
[1778692398926,39.23,79172.08,106.7,0.25123,0.00012,21.35462]
[1778692402667,39.23,79172.43,106.7,0.25128,0.00012,21.357]
[1778692404446,39.23,79172.28,106.7,0.25127,0.00012,21.35639]
[1778692404525,39.23,79172.28,106.7,0.25127,0.00012,21.35639]
[1778692404980,39.24,79172.88,106.7,0.25134,0.00012,21.35995]
[1778692410015,39.24,79181.59,106.7,0.25242,0.00012,21.41065]
[1778692413243,39.24,79177.21,106.7,0.25187,0.00012,21.38198]
[1778692414476,39.24,79177.37,106.7,0.25189,0.00012,21.38308]
[1778692414682,39.24,79177.37,106.7,0.25189,0.00012,21.38308]
[1778692420085,39.25,79178.76,106.7,0.25209,0.00012,21.39205]
[1778692421856,39.25,79178.71,106.7,0.25208,0.00012,21.39193]
[1778692422065,39.25,79178.71,106.7,0.25208,0.00012,21.39193]
[1778692426127,39.25,79191.4,106.7,0.25364,0.00012,21.4648]
[1778692426872,39.25,79191.4,106.7,0.25364,0.00012,21.4648]
[1778692429801,39.25,79199.63,106.7,0.25465,0.00012,21.51164]
[1778692431865,39.25,79200.03,106.7,0.2547,0.00012,21.51397]
[1778692433610,39.25,79198.51,106.7,0.25451,0.00012,21.50541]
[1778692439219,39.25,79197.66,106.7,0.25441,0.00012,21.50085]
[1778692440426,39.25,79197.66,106.7,0.25441,0.00012,21.50085]
[1778692446269,39.25,79197.69,106.7,0.25442,0.00012,21.50127]
[1778692450341,39.25,79197.56,106.7,0.25441,0.00012,21.50063]
[1778692452827,39.25,79197.25,106.7,0.25437,0.00012,21.49893]
[1778692454744,39.25,79197.7,106.7,0.25443,0.00012,21.50153]
[1778692460367,39.25,79194.76,106.7,0.25408,0.00012,21.48518]
[1778692465402,39.26,79193.89,106.7,0.25398,0.00012,21.48048]
[1778692470437,39.26,79192.89,106.7,0.25386,0.00012,21.4751]
[1778692475472,39.26,79192.89,106.7,0.25384,0.00012,21.47127]
[1778692481652,39.26,79192.73,106.7,0.25383,0.00012,21.47063]
[1778692483257,39.26,79192.73,106.7,0.25383,0.00012,21.47078]
[1778692483701,39.26,79192.73,106.7,0.25383,0.00012,21.47078]
[1778692492699,39.26,79198.36,106.7,0.25453,0.00012,21.50341]
[1778692494906,39.26,79199.28,106.7,0.25465,0.00012,21.5087]
[1778692497017,39.26,79200.49,106.7,0.2548,0.00012,21.51562]
[1778692498415,39.26,79200.38,106.7,0.25478,0.00012,21.51506]
[1778692503669,39.26,79200.48,106.7,0.2548,0.00012,21.51579]
[1778692508579,39.26,79201.99,106.7,0.25499,0.00012,21.52444]
[1778692509146,39.26,79201.99,106.7,0.25499,0.00012,21.52444]
[1778692510379,39.26,79202.85,106.7,0.25509,0.00012,21.52932]
[1778692515754,39.26,79202.73,106.7,0.25508,0.00012,21.52871]
[1778692520790,39.26,79202.49,106.7,0.25505,0.00012,21.52742]
[1778692523794,39.26,79202.77,106.7,0.25509,0.00012,21.52904]
[1778692523803,39.26,79202.77,106.7,0.25509,0.00012,21.52904]
[1778692523808,39.26,79202.77,106.7,0.25509,0.00012,21.52904]
[1778692523906,39.26,79202.77,106.7,0.25509,0.00012,21.52904]
[1778692524187,39.26,79202.77,106.7,0.25509,0.00012,21.52904]
[1778692524353,39.26,79203.84,106.7,0.25522,0.00012,21.53511]
[1778692524389,39.26,79203.84,106.7,0.25522,0.00012,21.53511]
[1778692524509,39.26,79203.84,106.7,0.25522,0.00012,21.53511]
[1778692524877,39.26,79203.84,106.7,0.25522,0.00012,21.53511]
[1778692525012,39.26,79212.68,106.7,0.2563,0.00012,21.58506]
[1778692525603,39.26,79212.68,106.7,0.2563,0.00012,21.58506]
[1778692525706,39.26,79212.68,106.7,0.2563,0.00012,21.58506]
[1778692525781,39.26,79212.68,106.7,0.2563,0.00012,21.58506]
[1778692526286,39.26,79212.68,106.7,0.2563,0.00012,21.58506]
[1778692527247,39.26,79209.68,106.7,0.25593,0.00012,21.56809]
[1778692529596,39.26,79199.3,106.7,0.25466,0.00012,21.50942]
[1778692534305,39.27,79198.81,106.7,0.25458,0.00012,21.50262]
[1778692536393,39.27,79198.63,106.7,0.25456,0.00012,21.50171]
[1778692537688,39.27,79199.1,106.7,0.25462,0.00012,21.50442]
[1778692539397,39.27,79198.34,106.7,0.25452,0.00012,21.50018]
[1778692543229,39.27,79197.99,106.7,0.25448,0.00012,21.49832]
[1778692548993,39.27,79197.95,106.7,0.25449,0.00012,21.49839]
[1778692550209,39.27,79197.95,106.7,0.25449,0.00012,21.49839]
[1778692550232,39.27,79197.95,106.7,0.25449,0.00012,21.49839]
[1778692552036,39.27,79209.26,106.7,0.25587,0.00012,21.56243]
[1778692554612,39.27,79210.31,106.7,0.25599,0.00012,21.56826]
[1778692560070,39.27,79200.45,106.7,0.25479,0.00012,21.51241]
[1778692562836,39.27,79202.76,106.7,0.25507,0.00012,21.52552]
[1778692564799,39.27,79205.47,106.7,0.2554,0.00012,21.54084]
[1778692568371,39.27,79205.4,106.7,0.25539,0.00012,21.54039]
[1778692568687,39.27,79205.4,106.7,0.25539,0.00012,21.54039]
[1778692577189,39.27,79204.02,106.7,0.25522,0.00012,21.53259]
[1778692577606,39.27,79204.02,106.7,0.25522,0.00012,21.53259]
[1778692578539,39.27,79200.56,106.7,0.2548,0.00012,21.51302]
[1778692578573,39.27,79200.56,106.7,0.2548,0.00012,21.51302]
[1778692578597,39.27,79200.56,106.7,0.2548,0.00012,21.51302]
[1778692578604,39.27,79200.56,106.7,0.2548,0.00012,21.51302]
[1778692578693,39.27,79200.56,106.7,0.2548,0.00012,21.51302]
[1778692579078,39.27,79200.56,106.7,0.2548,0.00012,21.51302]
[1778692579203,39.27,79192.67,106.7,0.25384,0.00012,21.46832]
[1778692579667,39.27,79192.67,106.7,0.25384,0.00012,21.46832]
[1778692580210,39.27,79190.66,106.7,0.2536,0.00012,21.45689]
[1778692581461,39.27,79190.66,106.7,0.2536,0.00012,21.45689]
[1778692581502,39.27,79190.66,106.7,0.2536,0.00012,21.45689]
[1778692581506,39.27,79190.66,106.7,0.2536,0.00012,21.45689]
[1778692582224,39.27,79182.64,106.7,0.25262,0.00012,21.41147]
[1778692587259,39.27,79176.67,106.7,0.25189,0.00012,21.37723]
[1778692589202,39.27,79176.68,106.7,0.25189,0.00012,21.37725]
[1778692589292,39.27,79176.68,106.7,0.25189,0.00012,21.37725]
[1778692590338,39.27,79172.79,106.7,0.25142,0.00012,21.35502]
[1778692590382,39.27,79172.79,106.7,0.25142,0.00012,21.35502]
[1778692590455,39.27,79164.6,106.7,0.25043,0.00012,21.3082]
[1778692590583,39.27,79164.6,106.7,0.25043,0.00012,21.3082]
[1778692590831,39.27,79164.6,106.7,0.25043,0.00012,21.3082]
[1778692590939,39.27,79164.6,106.7,0.25043,0.00012,21.3082]
[1778692590956,39.27,79164.6,106.7,0.25043,0.00012,21.3082]
[1778692591012,39.27,79164.6,106.7,0.25043,0.00012,21.3082]
[1778692591194,39.27,79164.6,106.7,0.25043,0.00012,21.3082]
[1778692591297,39.27,79164.6,106.7,0.25043,0.00012,21.3082]
[1778692591344,39.27,79164.6,106.7,0.25043,0.00012,21.3082]
[1778692591415,39.27,79164.6,106.7,0.25043,0.00012,21.3082]
[1778692591473,39.27,79164.6,106.7,0.25043,0.00012,21.3082]
[1778692591349,39.27,79134.28,106.7,0.24675,0.00012,21.1298]
[1778692591975,39.27,79134.28,106.7,0.24675,0.00012,21.1298]
[1778692592003,39.27,79134.28,106.7,0.24675,0.00012,21.1298]
[1778692592048,39.27,79134.28,106.7,0.24675,0.00012,21.1298]
[1778692592298,39.27,79119.24,106.7,0.24494,0.00012,21.04254]
[1778692592489,39.27,79119.24,106.7,0.24494,0.00012,21.04254]
[1778692592492,39.27,79119.24,106.7,0.24494,0.00012,21.04254]
[1778692593305,39.26,79116.71,106.7,0.24463,0.00012,21.02753]
[1778692595598,39.26,79116.36,106.7,0.24457,0.00012,21.02485]
[1778692596306,39.26,79116.36,106.7,0.24457,0.00012,21.02485]
[1778692598131,39.26,79116.41,106.7,0.24457,0.00012,21.0245]
[1778692598139,39.26,79116.41,106.7,0.24457,0.00012,21.0245]
[1778692598176,39.26,79116.41,106.7,0.24457,0.00012,21.0245]
[1778692598732,39.26,79115.69,106.7,0.24447,0.00012,21.02001]
[1778692599129,39.26,79115.69,106.7,0.24447,0.00012,21.02001]
[1778692599138,39.26,79115.69,106.7,0.24447,0.00012,21.02001]
[1778692599882,39.26,79109.64,106.7,0.24374,0.00012,20.98457]
[1778692601180,39.26,79107.0,106.7,0.24342,0.00012,20.96896]
[1778692606902,39.25,79107.65,106.7,0.24347,0.00012,20.97146]
[1778692607615,39.25,79107.36,106.7,0.24343,0.00012,20.96926]
[1778692607982,39.25,79107.36,106.7,0.24343,0.00012,20.96926]
[1778692608056,39.25,79107.36,106.7,0.24343,0.00012,20.96926]
[1778692608059,39.25,79107.36,106.7,0.24343,0.00012,20.96926]
[1778692608158,39.25,79107.36,106.7,0.24343,0.00012,20.96926]
[1778692608232,39.25,79107.36,106.7,0.24343,0.00012,20.96926]
[1778692608411,39.25,79107.36,106.7,0.24343,0.00012,20.96926]
[1778692608612,39.25,79112.16,106.7,0.24399,0.00012,20.99687]
[1778692608827,39.25,79112.16,106.7,0.24399,0.00012,20.99687]
[1778692608933,39.25,79112.16,106.7,0.24399,0.00012,20.99687]
[1778692608963,39.25,79112.16,106.7,0.24399,0.00012,20.99687]
[1778692609111,39.25,79112.16,106.7,0.24399,0.00012,20.99687]
[1778692609199,39.25,79094.35,106.7,0.24187,0.00012,20.89292]
[1778692610254,39.25,79080.21,106.7,0.24018,0.00012,20.80998]
[1778692611814,39.25,79079.72,106.7,0.24012,0.00012,20.80682]
[1778692612241,39.25,79079.72,106.7,0.24012,0.00012,20.80682]
[1778692612251,39.25,79079.72,106.7,0.24012,0.00012,20.80682]
[1778692612518,39.24,79080.83,106.7,0.24024,0.00012,20.81303]
[1778692612707,39.24,79080.83,106.7,0.24024,0.00012,20.81303]
[1778692612986,39.24,79080.83,106.7,0.24024,0.00012,20.81303]
[1778692613080,39.24,79086.47,106.7,0.24091,0.00012,20.8457]
[1778692613661,39.24,79086.47,106.7,0.24091,0.00012,20.8457]
[1778692615327,39.24,79090.79,106.7,0.24141,0.00012,20.8707]
[1778692616411,39.24,79092.27,106.7,0.24158,0.00012,20.87907]
[1778692617978,39.24,79092.41,106.7,0.24159,0.00012,20.87936]
[1778692618019,39.24,79091.94,106.7,0.24153,0.00012,20.87636]
[1778692618594,39.24,79091.94,106.7,0.24153,0.00012,20.87636]
[1778692619408,39.24,79091.86,106.7,0.24152,0.00012,20.87589]
[1778692620624,39.24,79090.43,106.7,0.24135,0.00012,20.86738]
[1778692621631,39.24,79091.2,106.7,0.24143,0.00012,20.87173]
[1778692621960,39.24,79091.2,106.7,0.24143,0.00012,20.87173]
[1778692623241,39.24,79091.29,106.7,0.24144,0.00012,20.87194]
[1778692623287,39.24,79091.29,106.7,0.24144,0.00012,20.87194]
[1778692623307,39.24,79091.29,106.7,0.24144,0.00012,20.87194]
[1778692623404,39.24,79091.53,106.7,0.24146,0.00012,20.87319]
[1778692623561,39.24,79091.53,106.7,0.24146,0.00012,20.87319]
[1778692624246,39.24,79091.53,106.7,0.24146,0.00012,20.87319]
[1778692625345,39.23,79101.2,106.7,0.2426,0.00012,20.92901]
[1778692625738,39.23,79101.2,106.7,0.2426,0.00012,20.92901]
[1778692625984,39.23,79101.2,106.7,0.2426,0.00012,20.92901]
[1778692631571,39.23,79099.68,106.7,0.24238,0.00012,20.91825]
[1778692633338,39.23,79099.68,106.7,0.24238,0.00012,20.91825]
[1778692633550,39.22,79102.24,106.7,0.24267,0.00012,20.93254]
[1778692638621,39.22,79106.41,106.7,0.24313,0.00012,20.95513]
[1778692643656,39.21,79109.29,106.7,0.24344,0.00012,20.9702]
[1778692648852,39.21,79111.28,106.7,0.24364,0.00012,20.98037]
[1778692654859,39.2,79110.14,106.7,0.24343,0.00012,20.96744]
[1778692660212,39.19,79110.77,106.7,0.24347,0.00012,20.96947]
[1778692665953,39.19,79110.19,106.7,0.24336,0.00012,20.96419]
[1778692671256,39.18,79110.46,106.7,0.24336,0.00012,20.96394]
[1778692676889,39.17,79111.91,106.7,0.24348,0.00012,20.97031]
[1778692681924,39.17,79112.73,106.7,0.24355,0.00012,20.97361]
[1778692684357,39.16,79113.54,106.7,0.24364,0.00012,20.97804]
[1778692684414,39.16,79113.54,106.7,0.24364,0.00012,20.97804]
[1778692684419,39.16,79113.54,106.7,0.24364,0.00012,20.97804]
[1778692684458,39.16,79114.85,106.7,0.24379,0.00012,20.98537]
[1778692684526,39.16,79114.85,106.7,0.24379,0.00012,20.98537]
[1778692684837,39.16,79114.85,106.7,0.24379,0.00012,20.98537]
[1778692685303,39.16,79114.85,106.7,0.24379,0.00012,20.98537]
[1778692685308,39.16,79119.09,106.7,0.2443,0.00012,21.00995]
[1778692685982,39.16,79119.09,106.7,0.2443,0.00012,21.00995]
[1778692686125,39.16,79119.09,106.7,0.2443,0.00012,21.00995]
[1778692686134,39.16,79119.09,106.7,0.2443,0.00012,21.00995]
[1778692691994,39.16,79128.76,106.7,0.24543,0.00012,21.06487]
[1778692696843,39.16,79130.56,106.7,0.24563,0.00012,21.07452]
[1778692696962,39.16,79130.56,106.7,0.24563,0.00012,21.07452]
[1778692696975,39.16,79130.56,106.7,0.24563,0.00012,21.07452]
[1778692697066,39.16,79130.56,106.7,0.24563,0.00012,21.07452]
[1778692697208,39.16,79130.56,106.7,0.24563,0.00012,21.07452]
[1778692697392,39.16,79130.56,106.7,0.24563,0.00012,21.07452]
[1778692697420,39.16,79130.56,106.7,0.24563,0.00012,21.07452]
[1778692697470,39.16,79130.56,106.7,0.24563,0.00012,21.07452]
[1778692697441,39.15,79138.32,106.7,0.24656,0.00012,21.11929]
[1778692697770,39.15,79138.32,106.7,0.24656,0.00012,21.11929]
[1778692697964,39.15,79138.32,106.7,0.24656,0.00012,21.11929]
[1778692698054,39.15,79138.32,106.7,0.24656,0.00012,21.11929]
[1778692698139,39.15,79138.32,106.7,0.24656,0.00012,21.11929]
[1778692698143,39.15,79138.32,106.7,0.24656,0.00012,21.11929]
[1778692698343,39.15,79138.32,106.7,0.24656,0.00012,21.11929]
[1778692698402,39.15,79163.95,106.7,0.24965,0.00012,21.26699]
[1778692699086,39.15,79163.95,106.7,0.24965,0.00012,21.26699]
[1778692699118,39.15,79163.95,106.7,0.24965,0.00012,21.26699]
[1778692699172,39.16,79177.69,106.7,0.25132,0.00012,21.34608]
[1778692701468,39.16,79181.28,106.7,0.25176,0.00012,21.3668]
[1778692701629,39.16,79185.58,106.7,0.25229,0.00012,21.39154]
[1778692701640,39.16,79185.58,106.7,0.25229,0.00012,21.39154]
[1778692701740,39.16,79185.58,106.7,0.25229,0.00012,21.39154]
[1778692701979,39.16,79185.58,106.7,0.25229,0.00012,21.39154]
[1778692702738,39.16,79190.01,106.7,0.25283,0.00012,21.41695]
[1778692703499,39.16,79181.67,106.7,0.25182,0.00012,21.36942]
[1778692704635,39.16,79182.4,106.7,0.25191,0.00012,21.37375]
[1778692706292,39.16,79184.26,106.7,0.25214,0.00012,21.38453]
[1778692707432,39.16,79184.77,106.7,0.2522,0.00012,21.38758]
[1778692708117,39.16,79183.66,106.7,0.25206,0.00012,21.38104]
[1778692710610,39.16,79184.1,106.7,0.2521,0.00012,21.38291]
[1778692711927,39.15,79184.04,106.7,0.25206,0.00012,21.37807]
[1778692715299,39.15,79186.61,106.7,0.25235,0.00012,21.3918]
[1778692715843,39.15,79185.72,106.7,0.25223,0.00012,21.38638]
[1778692716645,39.15,79184.27,106.7,0.25205,0.00012,21.37778]
[1778692717455,39.15,79184.27,106.7,0.25205,0.00012,21.37778]
[1778692717490,39.15,79184.27,106.7,0.25205,0.00012,21.37778]
[1778692717539,39.15,79182.14,106.7,0.25179,0.00012,21.36529]
[1778692718134,39.15,79182.14,106.7,0.25179,0.00012,21.36529]
[1778692718439,39.15,79182.14,106.7,0.25179,0.00012,21.36529]
[1778692718189,39.15,79177.44,106.7,0.25122,0.00012,21.33855]
[1778692719369,39.15,79177.44,106.7,0.25122,0.00012,21.33855]
[1778692719756,39.15,79180.89,106.7,0.25164,0.00012,21.3585]
[1778692719939,39.15,79180.89,106.7,0.25164,0.00012,21.3585]
[1778692720033,39.15,79180.89,106.7,0.25164,0.00012,21.3585]
[1778692720169,39.15,79180.89,106.7,0.25164,0.00012,21.3585]
[1778692720255,39.15,79180.89,106.7,0.25164,0.00012,21.3585]
[1778692720307,39.15,79180.89,106.7,0.25164,0.00012,21.3585]
[1778692720326,39.15,79180.89,106.7,0.25164,0.00012,21.3585]
[1778692720458,39.15,79190.22,106.7,0.25278,0.00012,21.41199]
[1778692720726,39.15,79190.22,106.7,0.25278,0.00012,21.41199]
[1778692721210,39.15,79200.44,106.7,0.25403,0.00012,21.47043]
[1778692723931,39.15,79200.59,106.7,0.25406,0.00012,21.47159]
[1778692723939,39.15,79200.59,106.7,0.25406,0.00012,21.47159]
[1778692724295,39.15,79200.59,106.7,0.25406,0.00012,21.47159]
[1778692724662,39.15,79207.61,106.7,0.25492,0.00012,21.51164]
[1778692725256,39.15,79207.61,106.7,0.25492,0.00012,21.51164]
[1778692726692,39.15,79212.21,106.7,0.25549,0.00012,21.53792]
[1778692727168,39.15,79212.21,106.7,0.25549,0.00012,21.53792]
[1778692727220,39.15,79212.21,106.7,0.25549,0.00012,21.53792]
[1778692729264,39.15,79215.04,106.7,0.25584,0.00012,21.55411]
[1778692730712,39.15,79216.97,106.7,0.25608,0.00012,21.56516]
[1778692730785,39.15,79216.97,106.7,0.25608,0.00012,21.56516]
[1778692731540,39.15,79223.05,106.7,0.25683,0.00012,21.5996]
[1778692732420,39.15,79223.05,106.7,0.25683,0.00012,21.5996]
[1778692734280,39.15,79230.27,106.7,0.25771,0.00012,21.64034]
[1778692739336,39.15,79229.58,106.7,0.25763,0.00012,21.63636]
[1778692742040,39.15,79230.2,106.7,0.2577,0.00012,21.63983]
[1778692743396,39.15,79229.99,106.7,0.25768,0.00012,21.63863]
[1778692743465,39.15,79233.77,106.7,0.25814,0.00012,21.65992]
[1778692744296,39.15,79233.77,106.7,0.25814,0.00012,21.65992]
[1778692744423,39.15,79233.77,106.7,0.25814,0.00012,21.65992]
[1778692744585,39.15,79240.88,106.7,0.25902,0.00012,21.69996]
[1778692745748,39.15,79243.99,106.7,0.2594,0.00012,21.71744]
[1778692746164,39.15,79243.99,106.7,0.2594,0.00012,21.71744]
[1778692747302,39.15,79245.57,106.7,0.2596,0.00012,21.72631]
[1778692750320,39.15,79245.04,106.7,0.25953,0.00012,21.72331]
[1778692755457,39.15,79245.48,106.7,0.25959,0.00012,21.72577]
[1778692756177,39.15,79245.48,106.7,0.25959,0.00012,21.72577]
[1778692758021,39.15,79245.52,106.7,0.25959,0.00012,21.72599]
[1778692758061,39.15,79245.52,106.7,0.25959,0.00012,21.72599]
[1778692759285,39.15,79248.88,106.7,0.26001,0.00012,21.74484]
[1778692762278,39.15,79251.34,106.7,0.26031,0.00012,21.75853]
[1778692763301,39.15,79249.52,106.7,0.26008,0.00012,21.74831]
[1778692768548,39.15,79251.21,106.7,0.26029,0.00012,21.75766]
[1778692770004,39.15,79251.53,106.7,0.26033,0.00012,21.75943]
[1778692774291,39.15,79254.66,106.7,0.26068,0.00012,21.7727]
[1778692774317,39.15,79254.66,106.7,0.26068,0.00012,21.7727]
[1778692774322,39.15,79254.66,106.7,0.26068,0.00012,21.7727]
[1778692774355,39.15,79254.66,106.7,0.26068,0.00012,21.7727]
[1778692774400,39.15,79254.66,106.7,0.26068,0.00012,21.7727]
[1778692774545,39.15,79254.66,106.7,0.26068,0.00012,21.7727]
[1778692774581,39.15,79254.66,106.7,0.26068,0.00012,21.7727]
[1778692774624,39.15,79254.66,106.7,0.26068,0.00012,21.7727]
[1778692774473,39.15,79254.84,106.7,0.2607,0.00012,21.77362]
[1778692775324,39.15,79254.84,106.7,0.2607,0.00012,21.77362]
[1778692775654,39.15,79260.11,106.7,0.26135,0.00012,21.80304]
[1778692776558,39.15,79260.11,106.7,0.26135,0.00012,21.80304]
[1778692776602,39.15,79260.11,106.7,0.26135,0.00012,21.80304]
[1778692776877,39.15,79261.55,106.7,0.26153,0.00012,21.81103]
[1778692780464,39.15,79253.41,106.7,0.26052,0.00012,21.76541]
[1778692780666,39.15,79254.96,106.7,0.26071,0.00012,21.77401]
[1778692783217,39.15,79255.56,106.7,0.26078,0.00012,21.77732]
[1778692787054,39.15,79259.35,106.7,0.26125,0.00012,21.79827]
[1778692787155,39.15,79258.92,106.7,0.26119,0.00012,21.79572]
[1778692790117,39.15,79259.71,106.7,0.26129,0.00012,21.80007]
[1778692790148,39.15,79259.71,106.7,0.26129,0.00012,21.80007]
[1778692790373,39.15,79259.71,106.7,0.26129,0.00012,21.80007]
[1778692790814,39.15,79260.57,106.7,0.26139,0.00012,21.80474]
[1778692790846,39.15,79260.57,106.7,0.26139,0.00012,21.80474]
[1778692791226,39.15,79260.57,106.7,0.26139,0.00012,21.80474]
[1778692791340,39.15,79260.57,106.7,0.26139,0.00012,21.80474]
[1778692792094,39.15,79268.28,106.7,0.26235,0.00012,21.84771]
[1778692797754,39.15,79276.85,106.7,0.2634,0.00012,21.89486]
[1778692800226,39.15,79276.77,106.7,0.26339,0.00012,21.89432]
[1778692800522,39.15,79276.77,106.7,0.26339,0.00012,21.89432]
[1778692801306,39.14,79276.87,106.7,0.2634,0.00012,21.89468]
[1778692802729,39.14,79279.21,106.7,0.26368,0.00012,21.90758]
[1778692806821,39.14,79280.97,106.7,0.26389,0.00012,21.91683]
[1778692811215,39.14,79275.71,106.7,0.26323,0.00012,21.88712]
[1778692811296,39.14,79275.71,106.7,0.26323,0.00012,21.88712]
[1778692811317,39.14,79275.71,106.7,0.26323,0.00012,21.88712]
[1778692811390,39.14,79275.71,106.7,0.26323,0.00012,21.88712]
[1778692811902,39.14,79275.25,106.7,0.26316,0.00012,21.88435]
[1778692812319,39.14,79275.25,106.7,0.26316,0.00012,21.88435]
[1778692812544,39.14,79275.25,106.7,0.26316,0.00012,21.88435]
[1778692812667,39.14,79271.66,106.7,0.26271,0.00012,21.86429]
[1778692812679,39.14,79271.66,106.7,0.26271,0.00012,21.86429]
[1778692812703,39.14,79271.66,106.7,0.26271,0.00012,21.86429]
[1778692812711,39.14,79271.66,106.7,0.26271,0.00012,21.86429]
[1778692812725,39.14,79271.66,106.7,0.26271,0.00012,21.86429]
[1778692813454,39.14,79271.66,106.7,0.26271,0.00012,21.86429]
[1778692813555,39.14,79264.37,106.7,0.26181,0.00012,21.82353]
[1778692813820,39.14,79264.37,106.7,0.26181,0.00012,21.82353]
[1778692819783,39.14,79257.66,106.7,0.26096,0.00012,21.78562]
[1778692824653,39.13,79259.61,106.7,0.2612,0.00012,21.79619]
[1778692825100,39.13,79259.61,106.7,0.2612,0.00012,21.79619]
[1778692825191,39.13,79259.61,106.7,0.2612,0.00012,21.79619]
[1778692825245,39.13,79259.29,106.7,0.26115,0.00012,21.79415]
[1778692825956,39.13,79267.98,106.7,0.26223,0.00012,21.84266]
[1778692826712,39.13,79267.98,106.7,0.26223,0.00012,21.84266]
[1778692831961,39.13,79266.61,106.7,0.26206,0.00012,21.83483]
[1778692837033,39.13,79266.07,106.7,0.26196,0.00012,21.82747]
[1778692842068,39.13,79266.71,106.7,0.26203,0.00012,21.83085]
[1778692844663,39.13,79266.71,106.7,0.26203,0.00012,21.83085]
[1778692850124,39.13,79264.84,106.7,0.26179,0.00012,21.82012]
[1778692855159,39.13,79257.41,106.7,0.26087,0.00012,21.77857]
[1778692860194,39.13,79257.69,106.7,0.26091,0.00012,21.78024]
[1778692866436,39.13,79257.96,106.7,0.26094,0.00012,21.7818]
[1778692872278,39.13,79258.49,106.7,0.26101,0.00012,21.78479]
[1778692876443,39.13,79258.51,106.7,0.26101,0.00012,21.78489]
[1778692879808,39.13,79265.75,106.7,0.2619,0.00012,21.82519]
[1778692881356,39.13,79266.88,106.7,0.26204,0.00012,21.83145]
[1778692881394,39.13,79266.88,106.7,0.26204,0.00012,21.83145]
[1778692882899,39.13,79273.94,106.7,0.26292,0.00012,21.87068]
[1778692883294,39.13,79273.94,106.7,0.26292,0.00012,21.87068]
[1778692884051,39.13,79278.71,106.7,0.26351,0.00012,21.89711]
[1778692884218,39.13,79278.71,106.7,0.26351,0.00012,21.89711]
[1778692884690,39.13,79278.71,106.7,0.26351,0.00012,21.89711]
[1778692885278,39.13,79278.66,106.7,0.2635,0.00012,21.89672]
[1778692887861,39.13,79274.83,106.7,0.26302,0.00012,21.87508]
[1778692893427,39.13,79271.48,106.7,0.26256,0.00012,21.85184]
[1778692895268,39.12,79272.72,106.7,0.26271,0.00012,21.85867]
[1778692895628,39.12,79272.72,106.7,0.26271,0.00012,21.85867]
[1778692896314,39.12,79277.12,106.7,0.26326,0.00012,21.88307]
[1778692902490,39.12,79270.34,106.7,0.2624,0.00012,21.84456]
[1778692907525,39.12,79269.61,106.7,0.2623,0.00012,21.84016]
[1778692910250,39.12,79269.69,106.7,0.2623,0.00012,21.84048]
[1778692910339,39.12,79269.69,106.7,0.2623,0.00012,21.84048]
[1778692910416,39.12,79269.69,106.7,0.2623,0.00012,21.84048]
[1778692911330,39.12,79268.1,106.7,0.26211,0.00012,21.83155]
[1778692912332,39.12,79266.66,106.7,0.26193,0.00012,21.82346]
[1778692914655,39.12,79263.57,106.7,0.26154,0.00012,21.80614]
[1778692914859,39.12,79263.95,106.7,0.26159,0.00012,21.80823]
[1778692917016,39.12,79268.7,106.7,0.26218,0.00012,21.83467]
[1778692917248,39.12,79268.7,106.7,0.26218,0.00012,21.83467]
[1778692922631,39.12,79271.28,106.7,0.26249,0.00012,21.84863]
[1778692925781,39.12,79267.6,106.7,0.26202,0.00012,21.82792]
[1778692927296,39.12,79273.0,106.7,0.26269,0.00012,21.85798]
[1778692927728,39.12,79273.0,106.7,0.26269,0.00012,21.85798]
[1778692930033,39.11,79274.76,106.7,0.26291,0.00012,21.86753]
[1778692930484,39.11,79274.76,106.7,0.26291,0.00012,21.86753]
[1778692931035,39.11,79274.79,106.7,0.26291,0.00012,21.86761]
[1778692937737,39.11,79277.57,106.7,0.26324,0.00012,21.88241]
[1778692939691,39.11,79279.23,106.7,0.26344,0.00012,21.89154]
[1778692939911,39.11,79279.23,106.7,0.26344,0.00012,21.89154]
[1778692944266,39.11,79280.29,106.7,0.26356,0.00012,21.89695]
[1778692944431,39.11,79280.29,106.7,0.26356,0.00012,21.89695]
[1778692950158,39.11,79282.72,106.7,0.26385,0.00012,21.90965]
[1778692950624,39.11,79282.72,106.7,0.26385,0.00012,21.90965]
[1778692953411,39.1,79292.08,106.7,0.26498,0.00012,21.95698]
[1778692958887,39.1,79290.15,106.7,0.2647,0.00012,21.94494]
[1778692962121,39.1,79290.09,106.7,0.26469,0.00012,21.94427]
[1778692962160,39.1,79290.71,106.7,0.26476,0.00012,21.94753]
[1778692968011,39.09,79290.39,106.7,0.2647,0.00012,21.94484]
[1778692972494,39.09,79290.43,106.7,0.26469,0.00012,21.94463]
[1778692978080,39.09,79291.42,106.7,0.26479,0.00012,21.94905]
[1778692983633,39.08,79293.78,106.7,0.26507,0.00013,21.96134]
[1778692987339,39.08,79294.69,106.7,0.26517,0.00013,21.96587]
[1778692988318,39.08,79294.98,106.7,0.2652,0.00013,21.96713]
[1778692988740,39.08,79294.98,106.7,0.2652,0.00013,21.96713]
[1778692994677,39.08,79297.02,106.7,0.26544,0.00013,21.97789]
[1778693002248,39.07,79296.72,106.7,0.26538,0.00013,21.97527]
[1778693003833,39.07,79296.54,106.7,0.26536,0.00013,21.97417]
[1778693003860,39.07,79296.54,106.7,0.26536,0.00013,21.97417]
[1778693003996,39.07,79296.54,106.7,0.26536,0.00013,21.97417]
[1778693004003,39.07,79296.54,106.7,0.26536,0.00013,21.97417]
[1778693004035,39.07,79296.54,106.7,0.26536,0.00013,21.97417]
[1778693005178,39.07,79300.15,106.7,0.26581,0.00013,21.99404]
[1778693005262,39.07,79300.15,106.7,0.26581,0.00013,21.99404]
[1778693006588,39.07,79303.05,106.7,0.26616,0.00013,22.00984]
[1778693010664,39.07,79301.64,106.7,0.26597,0.00013,22.00151]
[1778693011404,39.07,79303.05,106.7,0.26615,0.00013,22.00917]
[1778693012001,39.07,79303.74,106.7,0.2662,0.00013,22.00872]
[1778693012005,39.07,79303.74,106.7,0.2662,0.00013,22.00872]
[1778693012006,39.07,79303.74,106.7,0.2662,0.00013,22.00872]
[1778693012054,39.07,79303.74,106.7,0.2662,0.00013,22.00872]
[1778693012220,39.07,79303.74,106.7,0.2662,0.00013,22.00872]
[1778693013339,39.07,79305.96,106.7,0.26648,0.00013,22.02083]
[1778693013430,39.07,79305.96,106.7,0.26648,0.00013,22.02083]
[1778693013608,39.07,79305.96,106.7,0.26648,0.00013,22.02083]
[1778693014326,39.06,79306.0,106.7,0.26648,0.00013,22.0209]
[1778693014753,39.06,79306.0,106.7,0.26648,0.00013,22.0209]
[1778693016382,39.06,79296.01,106.7,0.26522,0.00013,21.96539]
[1778693016747,39.06,79296.01,106.7,0.26522,0.00013,21.96539]
[1778693022234,39.06,79294.1,106.7,0.26497,0.00013,21.95426]
[1778693022255,39.06,79294.1,106.7,0.26497,0.00013,21.95426]
[1778693022263,39.06,79294.1,106.7,0.26497,0.00013,21.95426]
[1778693022419,39.06,79294.1,106.7,0.26497,0.00013,21.95426]
[1778693022425,39.06,79294.1,106.7,0.26497,0.00013,21.95426]
[1778693023114,39.06,79293.68,106.7,0.26491,0.00013,21.95184]
[1778693023530,39.06,79293.68,106.7,0.26491,0.00013,21.95184]
[1778693023571,39.06,79293.68,106.7,0.26491,0.00013,21.95184]
[1778693024437,39.06,79297.7,106.7,0.26541,0.00013,21.97402]
[1778693024658,39.06,79297.7,106.7,0.26541,0.00013,21.97402]
[1778693027219,39.06,79298.39,106.7,0.26549,0.00013,21.9775]
[1778693027273,39.06,79298.39,106.7,0.26549,0.00013,21.9775]
[1778693027567,39.06,79298.39,106.7,0.26549,0.00013,21.9775]
[1778693027859,39.06,79298.65,106.7,0.26552,0.00013,21.97882]
[1778693027901,39.06,79298.65,106.7,0.26552,0.00013,21.97882]
[1778693028198,39.06,79298.65,106.7,0.26552,0.00013,21.97882]
[1778693029323,39.06,79297.47,106.7,0.26537,0.00013,21.97217]
[1778693030803,39.06,79295.62,106.7,0.26514,0.00013,21.96181]
[1778693033898,39.06,79297.11,106.7,0.26531,0.00013,21.96965]
[1778693035968,39.05,79301.69,106.7,0.26588,0.00013,21.99477]
[1778693038361,39.05,79300.35,106.7,0.26571,0.00013,21.9871]
[1778693038390,39.05,79300.35,106.7,0.26571,0.00013,21.9871]
[1778693038429,39.05,79300.35,106.7,0.26571,0.00013,21.9871]
[1778693039319,39.05,79303.72,106.7,0.26613,0.00013,22.00561]
[1778693039619,39.05,79303.72,106.7,0.26613,0.00013,22.00561]
[1778693045563,39.05,79304.91,106.7,0.26625,0.00013,22.01115]
[1778693050607,39.05,79304.34,106.7,0.26616,0.00013,22.00731]
[1778693050873,39.05,79304.34,106.7,0.26616,0.00013,22.00731]
[1778693051103,39.05,79304.34,106.7,0.26616,0.00013,22.00731]
[1778693056649,39.04,79303.21,106.7,0.266,0.00013,22.00028]
[1778693057699,39.04,79303.21,106.7,0.266,0.00013,22.00028]
[1778693062478,39.04,79302.8,106.7,0.26594,0.00013,21.99741]
[1778693068375,39.04,79303.08,106.7,0.26596,0.00013,21.99838]
[1778693070786,39.04,79303.08,106.7,0.26595,0.00013,21.99803]
[1778693070788,39.04,79303.08,106.7,0.26595,0.00013,21.99803]
[1778693070902,39.04,79302.45,106.7,0.26587,0.00013,21.99444]
[1778693070934,39.04,79302.45,106.7,0.26587,0.00013,21.99444]
[1778693071533,39.04,79302.45,106.7,0.26587,0.00013,21.99444]
[1778693072680,39.03,79296.51,106.7,0.26509,0.00013,21.95729]
[1778693074148,39.03,79295.41,106.7,0.26495,0.00013,21.95099]
[1778693080639,39.03,79295.19,106.7,0.26491,0.00013,21.94907]
[1778693080786,39.03,79295.19,106.7,0.26491,0.00013,21.94907]
[1778693082106,39.03,79293.87,106.7,0.26473,0.00013,21.94138]
[1778693084573,39.03,79293.03,106.7,0.26462,0.00013,21.93645]
[1778693084846,39.03,79293.01,106.7,0.26462,0.00013,21.93622]
[1778693085182,39.03,79293.01,106.7,0.26462,0.00013,21.93622]
[1778693085498,39.03,79293.01,106.7,0.26462,0.00013,21.93622]
[1778693085502,39.03,79293.01,106.7,0.26462,0.00013,21.93622]
[1778693086234,39.03,79292.91,106.7,0.2646,0.00013,21.93552]
[1778693090747,39.02,79290.69,106.7,0.26431,0.00013,21.92266]
[1778693091866,39.02,79291.85,106.7,0.26445,0.00013,21.92898]
[1778693092637,39.02,79291.98,106.7,0.26447,0.00013,21.92957]
[1778693093547,39.02,79289.65,106.7,0.26417,0.00013,21.91649]
[1778693095370,39.02,79290.14,106.7,0.26423,0.00013,21.91909]
[1778693096435,39.02,79290.98,106.7,0.26433,0.00013,21.92351]
[1778693097008,39.02,79293.57,106.7,0.26465,0.00013,21.93776]
[1778693097727,39.02,79293.57,106.7,0.26465,0.00013,21.93776]
[1778693097757,39.02,79293.57,106.7,0.26465,0.00013,21.93776]
[1778693097772,39.02,79293.57,106.7,0.26465,0.00013,21.93776]
[1778693097825,39.02,79293.57,106.7,0.26465,0.00013,21.93776]
[1778693097847,39.02,79293.57,106.7,0.26465,0.00013,21.93776]
[1778693098456,39.02,79294.44,106.7,0.26476,0.00013,21.94251]
[1778693098528,39.02,79294.44,106.7,0.26476,0.00013,21.94251]
[1778693098621,39.02,79294.44,106.7,0.26476,0.00013,21.94251]
[1778693098635,39.02,79294.44,106.7,0.26476,0.00013,21.94251]
[1778693099391,39.02,79288.07,106.7,0.26396,0.00013,21.90699]
[1778693099842,39.02,79279.15,106.7,0.26284,0.00012,21.85722]
[1778693101050,39.02,79274.29,106.7,0.26224,0.00012,21.83008]
[1778693101079,39.02,79274.29,106.7,0.26224,0.00012,21.83008]
[1778693101185,39.02,79274.29,106.7,0.26224,0.00012,21.83008]
[1778693101299,39.02,79274.29,106.7,0.26224,0.00012,21.83008]
[1778693101420,39.02,79274.29,106.7,0.26224,0.00012,21.83008]
[1778693102313,39.02,79275.92,106.7,0.26244,0.00012,21.8391]
[1778693103002,39.02,79281.11,106.7,0.26308,0.00012,21.86807]
[1778693103360,39.02,79281.11,106.7,0.26308,0.00012,21.86807]
[1778693103371,39.02,79288.91,106.7,0.26406,0.00013,21.91143]
[1778693108230,39.02,79295.03,106.7,0.26481,0.00013,21.94506]
[1778693112957,39.02,79294.95,106.7,0.26479,0.00013,21.94405]
[1778693115879,39.01,79295.13,106.7,0.26481,0.00013,21.94483]
[1778693116090,39.01,79295.95,106.7,0.2649,0.00013,21.94915]
[1778693121125,39.01,79296.13,106.7,0.26491,0.00013,21.94931]
[1778693125252,39.01,79296.03,106.7,0.26488,0.00013,21.94825]
[1778693125353,39.01,79296.17,106.7,0.2649,0.00013,21.94886]
[1778693129649,39.0,79297.69,106.7,0.26507,0.00013,21.95666]
[1778693133060,39.0,79300.92,106.7,0.26544,0.00013,21.97003]
[1778693133082,39.0,79300.92,106.7,0.26544,0.00013,21.97003]
[1778693133160,39.0,79300.92,106.7,0.26544,0.00013,21.97003]
[1778693136268,39.0,79303.59,106.7,0.26576,0.00013,21.98447]
[1778693136764,39.0,79303.59,106.7,0.26576,0.00013,21.98447]
[1778693142272,39.0,79300.85,106.7,0.2654,0.00013,21.9685]
[1778693143137,39.0,79300.85,106.7,0.2654,0.00013,21.9685]
[1778693143152,39.0,79300.85,106.7,0.2654,0.00013,21.9685]
[1778693143312,39.0,79300.85,106.7,0.2654,0.00013,21.9685]
[1778693143328,39.0,79300.85,106.7,0.2654,0.00013,21.9685]
[1778693143606,39.0,79300.85,106.7,0.2654,0.00013,21.9685]
[1778693144031,39.0,79298.94,106.7,0.26516,0.00013,21.95768]
[1778693144108,39.0,79298.94,106.7,0.26516,0.00013,21.95768]
[1778693146464,39.0,79290.66,106.7,0.26412,0.00013,21.91156]
[1778693146468,39.0,79290.66,106.7,0.26412,0.00013,21.91156]
[1778693152342,38.99,79293.09,106.7,0.26441,0.00013,21.92462]
[1778693154791,38.99,79292.37,106.7,0.26432,0.00013,21.92055]
[1778693159840,38.99,79290.56,106.7,0.26408,0.00013,21.91011]
[1778693159850,38.99,79290.56,106.7,0.26408,0.00013,21.91011]
[1778693159939,38.99,79290.56,106.7,0.26408,0.00013,21.90997]
[1778693160031,38.99,79290.56,106.7,0.26408,0.00013,21.90997]
[1778693160037,38.99,79290.56,106.7,0.26408,0.00013,21.90997]
[1778693161312,38.99,79290.31,106.7,0.26405,0.00013,21.90858]
[1778693167447,38.99,79287.99,106.7,0.26374,0.00013,21.89473]
[1778693171701,38.99,79288.03,106.7,0.26373,0.00013,21.89462]
[1778693171769,38.99,79288.03,106.7,0.26373,0.00013,21.89462]
[1778693171802,38.99,79288.4,106.7,0.26378,0.00013,21.89657]
[1778693172925,38.99,79288.4,106.7,0.26378,0.00013,21.89657]
[1778693173409,38.99,79292.65,106.7,0.26431,0.00013,21.92013]
[1778693176178,38.98,79299.85,106.7,0.2652,0.00013,21.95981]
[1778693176206,38.98,79299.85,106.7,0.2652,0.00013,21.95981]
[1778693177837,38.98,79300.34,106.7,0.26526,0.00013,21.96244]
[1778693180211,38.98,79301.71,106.7,0.26543,0.00013,21.96975]
[1778693180504,38.98,79301.71,106.7,0.26543,0.00013,21.96975]
[1778693180805,38.98,79301.71,106.7,0.26543,0.00013,21.96975]
[1778693180901,38.98,79301.71,106.7,0.26543,0.00013,21.96975]
[1778693181401,38.98,79301.21,106.7,0.26536,0.00013,21.96687]
[1778693182379,38.98,79294.88,106.7,0.26456,0.00013,21.93162]
[1778693183408,38.98,79293.04,106.7,0.26433,0.00013,21.92132]
[1778693183420,38.98,79293.04,106.7,0.26433,0.00013,21.92132]
[1778693183426,38.98,79293.04,106.7,0.26433,0.00013,21.92132]
[1778693183605,38.98,79293.04,106.7,0.26433,0.00013,21.92132]
[1778693183610,38.98,79293.04,106.7,0.26433,0.00013,21.92132]
[1778693183740,38.98,79293.04,106.7,0.26433,0.00013,21.92132]
[1778693183747,38.98,79293.04,106.7,0.26433,0.00013,21.92132]
[1778693183816,38.98,79293.04,106.7,0.26433,0.00013,21.92132]
[1778693183820,38.98,79293.04,106.7,0.26433,0.00013,21.92132]
[1778693183955,38.98,79293.04,106.7,0.26433,0.00013,21.92132]
[1778693183965,38.98,79293.04,106.7,0.26433,0.00013,21.92132]
[1778693183973,38.98,79293.04,106.7,0.26433,0.00013,21.92132]
[1778693184005,38.98,79293.04,106.7,0.26433,0.00013,21.92132]
[1778693184221,38.98,79290.78,106.7,0.26405,0.00013,21.90869]
[1778693184235,38.98,79290.78,106.7,0.26405,0.00013,21.90869]
[1778693184240,38.98,79290.78,106.7,0.26405,0.00013,21.90869]
[1778693184435,38.98,79290.78,106.7,0.26405,0.00013,21.90869]
[1778693184440,38.98,79290.78,106.7,0.26405,0.00013,21.90869]
[1778693184515,38.98,79290.78,106.7,0.26405,0.00013,21.90869]
[1778693184525,38.98,79290.78,106.7,0.26405,0.00013,21.90869]
[1778693184588,38.98,79290.78,106.7,0.26405,0.00013,21.90869]
[1778693184641,38.98,79290.78,106.7,0.26405,0.00013,21.90869]
[1778693184647,38.98,79290.78,106.7,0.26405,0.00013,21.90869]
[1778693184910,38.98,79290.78,106.7,0.26405,0.00013,21.90869]
[1778693184915,38.98,79290.78,106.7,0.26405,0.00013,21.90869]
[1778693185510,38.98,79291.04,106.7,0.26408,0.00013,21.9101]
[1778693185515,38.98,79291.04,106.7,0.26408,0.00013,21.9101]
[1778693185557,38.98,79291.04,106.7,0.26408,0.00013,21.9101]
[1778693185591,38.98,79291.04,106.7,0.26408,0.00013,21.9101]
[1778693187738,38.98,79299.13,106.7,0.26509,0.00013,21.95499]
[1778693188304,38.98,79302.9,106.7,0.26556,0.00013,21.97583]
[1778693188311,38.98,79302.9,106.7,0.26556,0.00013,21.97583]
[1778693193630,38.98,79303.83,106.7,0.26564,0.00013,21.9762]
[1778693194389,38.98,79303.83,106.7,0.26564,0.00013,21.9762]
[1778693196408,38.98,79303.24,106.7,0.26556,0.00013,21.97272]
[1778693199341,38.98,79300.31,106.7,0.26518,0.00013,21.95616]
[1778693199538,38.98,79300.31,106.7,0.26518,0.00013,21.95616]
[1778693200535,38.97,79306.03,106.7,0.2659,0.00013,21.9878]
[1778693200554,38.97,79306.03,106.7,0.2659,0.00013,21.9878]
[1778693200595,38.97,79306.03,106.7,0.2659,0.00013,21.9878]
[1778693200654,38.97,79306.03,106.7,0.2659,0.00013,21.9878]
[1778693200746,38.97,79306.03,106.7,0.2659,0.00013,21.9878]
[1778693201682,38.97,79312.71,106.7,0.26673,0.00013,22.02465]
[1778693203858,38.97,79318.13,106.7,0.26741,0.00013,22.05426]
[1778693204380,38.97,79320.67,106.7,0.26772,0.00013,22.06809]
[1778693206685,38.97,79326.8,106.7,0.26849,0.00013,22.10144]
[1778693211759,38.96,79325.02,106.7,0.26823,0.00013,22.09034]
[1778693215494,38.96,79322.27,106.7,0.26787,0.00013,22.07455]
[1778693216431,38.96,79317.04,106.7,0.26721,0.00013,22.0455]
[1778693218734,38.96,79314.36,106.7,0.26686,0.00013,22.03038]
[1778693219044,38.96,79313.4,106.7,0.26674,0.00013,22.02493]
[1778693219721,38.96,79313.4,106.7,0.26674,0.00013,22.02493]
[1778693220188,38.96,79314.47,106.7,0.26687,0.00013,22.03071]
[1778693221134,38.96,79314.38,106.7,0.26685,0.00013,22.03007]
[1778693226864,38.95,79314.38,106.7,0.26683,0.00013,22.02922]
[1778693232908,38.95,79315.39,106.7,0.26694,0.00013,22.034]
[1778693237943,38.95,79314.17,106.7,0.26677,0.00013,22.0266]
[1778693240849,38.95,79315.81,106.7,0.26697,0.00013,22.03543]
[1778693241849,38.95,79317.43,106.7,0.26717,0.00013,22.04425]
[1778693247073,38.94,79324.11,106.7,0.26799,0.00013,22.0801]
[1778693247692,38.94,79324.11,106.7,0.26799,0.00013,22.0801]
[1778693248453,38.94,79325.05,106.7,0.26811,0.00013,22.08511]
[1778693249245,38.94,79326.37,106.7,0.26827,0.00013,22.0922]
[1778693250839,38.94,79327.29,106.7,0.26838,0.00013,22.09708]
[1778693250905,38.94,79327.29,106.7,0.26838,0.00013,22.09708]
[1778693256673,38.94,79326.06,106.7,0.26817,0.00013,22.08525]
[1778693258389,38.93,79326.46,106.7,0.26821,0.00013,22.08708]
[1778693263987,38.93,79329.27,106.7,0.26855,0.00013,22.1016]
[1778693269160,38.92,79332.62,106.7,0.26894,0.00013,22.11862]
[1778693270956,38.92,79332.62,106.7,0.26894,0.00013,22.11862]
[1778693276211,38.92,79340.6,106.7,0.26991,0.00013,22.16082]
[1778693281604,38.91,79343.08,106.7,0.27019,0.00013,22.17335]
[1778693287291,38.9,79343.54,106.7,0.2702,0.00013,22.17386]
[1778693291275,38.9,79339.39,106.7,0.26966,0.00013,22.15024]
[1778693291720,38.9,79339.39,106.7,0.26966,0.00013,22.15024]
[1778693291747,38.9,79339.39,106.7,0.26966,0.00013,22.15024]
[1778693294704,38.89,79338.01,106.7,0.26946,0.00013,22.14186]
[1778693296373,38.89,79336.72,106.7,0.26929,0.00013,22.13426]
[1778693299121,38.89,79334.78,106.7,0.26903,0.00013,22.1231]
[1778693305288,38.88,79331.55,106.7,0.26858,0.00013,22.10377]
[1778693308888,38.88,79329.16,106.7,0.26827,0.00013,22.0902]
[1778693309152,38.88,79329.09,106.7,0.26825,0.00013,22.08925]
[1778693309967,38.88,79329.09,106.7,0.26825,0.00013,22.08925]
[1778693309972,38.88,79329.09,106.7,0.26825,0.00013,22.08925]
[1778693310448,38.88,79323.15,106.7,0.26749,0.00013,22.05625]
[1778693310663,38.88,79323.15,106.7,0.26749,0.00013,22.05625]
[1778693313040,38.88,79320.89,106.7,0.26718,0.00013,22.03947]
[1778693317372,38.88,79317.24,106.7,0.2667,0.00013,22.01861]
[1778693320062,38.87,79317.4,106.7,0.26671,0.00013,22.01927]
[1778693320094,38.87,79317.4,106.7,0.26671,0.00013,22.01927]
[1778693320115,38.87,79317.4,106.7,0.26671,0.00013,22.01927]
[1778693320322,38.87,79316.27,106.7,0.26657,0.00013,22.01277]
[1778693320633,38.87,79316.27,106.7,0.26657,0.00013,22.01277]
[1778693326010,38.87,79310.34,106.7,0.26581,0.00013,21.97948]
[1778693330540,38.87,79311.73,106.7,0.26598,0.00013,21.98683]
[1778693330813,38.87,79311.73,106.7,0.26598,0.00013,21.98683]
[1778693335857,38.87,79313.0,106.7,0.26613,0.00013,21.99352]
[1778693338797,38.87,79312.5,106.7,0.26606,0.00013,21.99047]
[1778693340173,38.87,79314.01,106.7,0.26625,0.00013,21.99873]
[1778693341150,38.87,79314.01,106.7,0.26625,0.00013,21.99873]
[1778693346715,38.86,79315.41,106.7,0.26641,0.00013,22.00598]
[1778693351750,38.86,79315.42,106.7,0.2664,0.00013,22.00567]
[1778693356785,38.86,79315.28,106.7,0.26638,0.00013,22.00452]
[1778693362192,38.86,79313.91,106.7,0.26619,0.00013,21.99658]
[1778693367862,38.86,79314.02,106.7,0.2662,0.00013,21.99681]
[1778693372368,38.86,79315.08,106.7,0.2663,0.00013,21.99829]
[1778693377689,38.86,79314.05,106.7,0.26616,0.00013,21.99231]
[1778693384982,38.85,79314.13,106.7,0.26616,0.00013,21.99221]
[1778693391023,38.85,79314.43,106.7,0.26619,0.00013,21.99351]
[1778693395967,38.85,79314.35,106.7,0.26617,0.00013,21.99282]
[1778693401093,38.85,79314.17,106.7,0.26614,0.00013,21.99146]
[1778693406239,38.85,79316.22,106.7,0.26639,0.00013,22.00252]
[1778693412171,38.85,79316.95,106.7,0.26647,0.00013,22.00615]
[1778693412443,38.85,79316.95,106.7,0.26647,0.00013,22.00615]
[1778693412665,38.85,79316.95,106.7,0.26647,0.00013,22.00615]
[1778693413318,38.85,79323.15,106.7,0.26726,0.00013,22.04045]
[1778693415443,38.85,79328.98,106.7,0.26799,0.00013,22.07247]
[1778693416875,38.84,79329.16,106.7,0.26801,0.00013,22.07333]
[1778693421224,38.84,79329.63,106.7,0.26805,0.00013,22.07539]
[1778693422985,38.84,79327.23,106.7,0.26774,0.00013,22.06187]
[1778693428283,38.84,79327.95,106.7,0.26782,0.00013,22.06516]
[1778693433640,38.84,79327.96,106.7,0.26778,0.00013,22.06063]
[1778693439640,38.83,79326.9,106.7,0.26763,0.00013,22.05413]
[1778693441638,38.83,79326.8,106.7,0.26761,0.00013,22.05337]
[1778693443941,38.83,79326.48,106.7,0.26757,0.00013,22.0514]
[1778693449430,38.83,79323.88,106.7,0.26722,0.00013,22.0364]
[1778693454465,38.83,79322.85,106.7,0.26708,0.00013,22.0303]
[1778693459501,38.83,79320.32,106.7,0.26676,0.00013,22.01591]
[1778693464536,38.82,79318.24,106.7,0.26649,0.00013,22.00412]
[1778693469837,38.82,79318.41,106.7,0.2665,0.00013,22.00489]
[1778693472311,38.82,79320.62,106.7,0.26678,0.00013,22.01703]
[1778693472677,38.82,79320.62,106.7,0.26678,0.00013,22.01703]
[1778693480648,38.82,79320.96,106.7,0.26681,0.00013,22.01845]
[1778693485683,38.82,79319.18,106.7,0.26658,0.00013,22.00831]
[1778693490718,38.82,79318.85,106.7,0.26653,0.00013,22.00626]
[1778693496760,38.82,79319.48,106.7,0.26658,0.00013,22.00538]
[1778693506830,38.82,79316.81,106.7,0.26623,0.00013,21.99026]
[1778693511865,38.82,79316.88,106.7,0.26624,0.00013,21.99054]
[1778693516900,38.82,79317.45,106.7,0.26631,0.00013,21.99357]
[1778693522964,38.81,79318.95,106.7,0.26649,0.00013,22.0017]
[1778693528000,38.81,79318.53,106.7,0.26644,0.00013,21.9992]
[1778693533033,38.81,79320.26,106.7,0.26665,0.00013,22.00862]
[1778693538070,38.81,79320.48,106.7,0.26667,0.00013,22.00964]
[1778693540148,38.81,79320.36,106.7,0.26666,0.00013,22.00893]
[1778693546126,38.81,79326.29,106.7,0.2674,0.00013,22.0415]
[1778693551161,38.81,79325.68,106.7,0.26729,0.00013,22.03364]
[1778693556196,38.81,79317.55,106.7,0.26625,0.00013,21.98827]
[1778693561231,38.81,79315.41,106.7,0.26598,0.00013,21.9763]
[1778693562765,38.81,79315.41,106.7,0.26598,0.00013,21.9763]
[1778693565914,38.81,79314.6,106.7,0.26588,0.00013,21.97177]
[1778693565936,38.81,79314.6,106.7,0.26588,0.00013,21.97177]
[1778693565972,38.81,79314.6,106.7,0.26588,0.00013,21.97177]
[1778693565977,38.81,79314.6,106.7,0.26588,0.00013,21.97177]
[1778693565994,38.81,79314.6,106.7,0.26588,0.00013,21.97177]
[1778693572772,38.81,79309.35,106.7,0.26522,0.00013,21.94261]
[1778693573411,38.81,79309.35,106.7,0.26522,0.00013,21.94268]
[1778693576712,38.81,79309.29,106.7,0.26521,0.00013,21.94242]
[1778693576965,38.81,79309.29,106.7,0.26521,0.00013,21.94242]
[1778693581159,38.81,79309.28,106.7,0.26521,0.00013,21.94244]
[1778693583270,38.81,79309.17,106.7,0.2652,0.00013,21.94187]
[1778693583274,38.81,79309.17,106.7,0.2652,0.00013,21.94187]
[1778693583305,38.81,79309.17,106.7,0.2652,0.00013,21.94187]
[1778693584438,38.81,79305.56,106.7,0.26475,0.00013,21.92178]
[1778693584441,38.81,79305.56,106.7,0.26475,0.00013,21.92178]
[1778693584849,38.81,79305.56,106.7,0.26475,0.00013,21.92178]
[1778693584953,38.81,79305.56,106.7,0.26475,0.00013,21.92178]
[1778693588385,38.81,79312.51,106.7,0.26562,0.00013,21.9605]
[1778693589953,38.81,79312.73,106.7,0.26565,0.00013,21.96173]
[1778693591304,38.81,79314.57,106.7,0.26588,0.00013,21.97195]
[1778693592860,38.81,79315.75,106.7,0.26603,0.00013,21.97849]
[1778693592865,38.81,79315.75,106.7,0.26603,0.00013,21.97849]
[1778693593231,38.81,79315.75,106.7,0.26603,0.00013,21.97849]
[1778693594698,38.81,79316.2,106.7,0.26609,0.00013,21.98094]
[1778693596199,38.81,79316.2,106.7,0.26609,0.00013,21.98091]
[1778693597415,38.81,79316.2,106.7,0.26608,0.00013,21.98085]
[1778693599120,38.81,79323.07,106.7,0.26695,0.00013,22.01897]
[1778693604815,38.81,79325.1,106.7,0.2672,0.00013,22.02972]
[1778693608675,38.81,79325.1,106.7,0.26719,0.00013,22.02954]
[1778693609205,38.81,79325.1,106.7,0.26719,0.00013,22.02954]
[1778693609760,38.8,79325.1,106.7,0.26718,0.00013,22.02919]
[1778693610882,38.8,79325.1,106.7,0.26718,0.00013,22.02919]
[1778693619474,38.8,79325.1,106.7,0.26714,0.00013,22.02457]
[1778693619669,38.8,79325.1,106.7,0.26714,0.00013,22.02457]
[1778693624923,38.8,79324.82,106.7,0.26709,0.00013,22.02216]
[1778693628572,38.8,79324.79,106.7,0.26707,0.00013,22.02161]
[1778693634743,38.79,79322.3,106.7,0.26674,0.00013,22.00715]
[1778693639901,38.79,79321.87,106.7,0.26668,0.00013,22.0045]
[1778693644655,38.79,79325.01,106.7,0.26707,0.00013,22.02137]
[1778693645184,38.79,79325.01,106.7,0.26707,0.00013,22.02137]
[1778693645661,38.79,79325.0,106.7,0.26706,0.00013,22.02111]
[1778693646380,38.79,79325.0,106.7,0.26706,0.00013,22.02111]
[1778693646704,38.79,79324.92,106.7,0.26705,0.00013,22.02056]
[1778693647608,38.79,79325.13,106.7,0.26707,0.00013,22.02173]
[1778693648023,38.79,79325.13,106.7,0.26707,0.00013,22.02173]
[1778693648423,38.79,79325.13,106.7,0.26707,0.00013,22.02173]
[1778693648768,38.79,79325.19,106.7,0.26708,0.00013,22.02186]
[1778693649691,38.79,79325.34,106.7,0.2671,0.00013,22.02269]
[1778693654885,38.79,79324.32,106.7,0.26695,0.00013,22.01647]
[1778693659920,38.78,79324.76,106.7,0.267,0.00013,22.01843]
[1778693664955,38.78,79324.66,106.7,0.26697,0.00013,22.0173]
[1778693665624,38.78,79324.66,106.7,0.26697,0.00013,22.0173]
[1778693668330,38.78,79324.7,106.7,0.26697,0.00013,22.01744]
[1778693668336,38.78,79324.7,106.7,0.26697,0.00013,22.01744]
[1778693668373,38.78,79324.7,106.7,0.26697,0.00013,22.01744]
[1778693670293,38.78,79330.9,106.7,0.26775,0.00013,22.05155]
[1778693670822,38.78,79334.63,106.7,0.26822,0.00013,22.07207]
[1778693675927,38.78,79334.81,106.7,0.2682,0.00013,22.06826]
[1778693678466,38.78,79334.77,106.7,0.26819,0.00013,22.0679]
[1778693684939,38.77,79334.4,106.7,0.26813,0.00013,22.06523]
[1778693688610,38.77,79333.81,106.7,0.26804,0.00013,22.06115]
[1778693691412,38.77,79335.52,106.7,0.26825,0.00013,22.07039]
[1778693692310,38.77,79335.5,106.7,0.26824,0.00013,22.07017]
[1778693698188,38.76,79335.14,106.7,0.26818,0.00013,22.06739]
[1778693701308,38.76,79335.35,106.7,0.2682,0.00013,22.06834]
[1778693701774,38.76,79335.32,106.7,0.26819,0.00013,22.06807]
[1778693708185,38.76,79336.72,106.7,0.26836,0.00013,22.07521]
[1778693710124,38.76,79337.33,106.7,0.26843,0.00013,22.07837]
[1778693711598,38.76,79337.37,106.7,0.26843,0.00013,22.07837]
[1778693716172,38.76,79338.78,106.7,0.2686,0.00013,22.08594]
[1778693721351,38.75,79337.78,106.7,0.26845,0.00013,22.07955]
[1778693727392,38.75,79337.06,106.7,0.26835,0.00013,22.075]
[1778693729406,38.75,79325.57,106.7,0.26689,0.00013,22.01114]
[1778693731710,38.75,79326.7,106.7,0.267,0.00013,22.01322]
[1778693736422,38.75,79326.94,106.7,0.26703,0.00013,22.01439]
[1778693737782,38.75,79326.41,106.7,0.26696,0.00013,22.01141]
[1778693738819,38.75,79327.21,106.7,0.26706,0.00013,22.01577]
[1778693744589,38.75,79332.77,106.7,0.26775,0.00013,22.04612]
[1778693744945,38.75,79332.77,106.7,0.26775,0.00013,22.04612]
[1778693747916,38.75,79330.3,106.7,0.26743,0.00013,22.03227]
[1778693751766,38.75,79330.3,106.7,0.26743,0.00013,22.0322]
[1778693754452,38.74,79330.33,106.7,0.26743,0.00013,22.03196]
[1778693754637,38.74,79326.63,106.7,0.26696,0.00013,22.01134]
[1778693756123,38.74,79324.67,106.7,0.26671,0.00013,22.00038]
[1778693762384,38.74,79322.41,106.7,0.26642,0.00013,21.98762]
[1778693767675,38.74,79327.13,106.7,0.26701,0.00013,22.01359]
[1778693773717,38.74,79327.13,106.7,0.267,0.00013,22.01327]
[1778693778752,38.74,79326.99,106.7,0.26697,0.00013,22.01221]
[1778693786679,38.74,79327.1,106.7,0.26698,0.00013,22.01265]
[1778693788528,38.74,79328.37,106.7,0.26714,0.00013,22.01942]
[1778693792541,38.74,79332.53,106.7,0.26766,0.00013,22.04227]
[1778693793945,38.73,79332.75,106.7,0.26765,0.00013,22.03901]
[1778693796922,38.73,79335.0,106.7,0.26793,0.00013,22.05121]
[1778693801792,38.73,79335.38,106.7,0.26797,0.00013,22.05294]
[1778693806952,38.73,79335.47,106.7,0.26797,0.00013,22.05291]
[1778693808088,38.73,79335.47,106.7,0.26797,0.00013,22.05291]
[1778693808283,38.73,79335.47,106.7,0.26797,0.00013,22.05291]
[1778693808300,38.73,79335.47,106.7,0.26797,0.00013,22.05291]
[1778693813386,38.73,79337.71,106.7,0.26824,0.00013,22.06487]
[1778693818292,38.72,79350.72,106.7,0.26988,0.00013,22.13611]
[1778693818297,38.72,79350.72,106.7,0.26988,0.00013,22.13611]
[1778693818805,38.72,79350.8,106.7,0.26988,0.00013,22.1362]
[1778693819290,38.72,79350.8,106.7,0.26988,0.00013,22.1362]
[1778693822344,38.72,79350.7,106.7,0.26987,0.00013,22.13547]
[1778693823100,38.72,79350.16,106.7,0.26979,0.00013,22.13195]
[1778693829108,38.71,79349.94,106.7,0.26973,0.00013,22.12963]
[1778693834580,38.71,79350.38,106.7,0.26976,0.00013,22.13114]
[1778693835709,38.71,79351.02,106.7,0.26984,0.00013,22.13429]
[1778693836259,38.71,79351.02,106.7,0.26984,0.00013,22.13429]
[1778693838654,38.71,79350.64,106.7,0.26978,0.00013,22.13181]
[1778693842220,38.7,79350.51,106.7,0.26975,0.00013,22.13053]
[1778693842693,38.7,79350.51,106.7,0.26975,0.00013,22.13053]
[1778693845726,38.7,79351.17,106.7,0.26981,0.00013,22.13321]
[1778693851262,38.7,79347.83,106.7,0.26933,0.00013,22.1095]
[1778693853659,38.69,79348.32,106.7,0.26939,0.00013,22.11203]
[1778693854299,38.69,79349.02,106.7,0.26947,0.00013,22.11572]
[1778693856671,38.69,79349.21,106.7,0.26949,0.00013,22.1164]
[1778693858205,38.69,79349.14,106.7,0.26947,0.00013,22.11565]
[1778693858668,38.69,79349.14,106.7,0.26947,0.00013,22.11565]
[1778693866367,38.68,79349.06,106.7,0.26942,0.00013,22.11356]
[1778693871402,38.68,79349.74,106.7,0.26948,0.00013,22.1164]
[1778693875000,38.68,79346.44,106.7,0.26905,0.00013,22.09762]
[1778693875296,38.68,79346.44,106.7,0.26905,0.00013,22.09762]
[1778693880467,38.67,79343.86,106.7,0.2687,0.00013,22.08244]
[1778693882570,38.67,79343.86,106.7,0.2687,0.00013,22.08244]
[1778693883143,38.67,79343.86,106.7,0.26869,0.00013,22.08215]
[1778693886526,38.67,79341.44,106.7,0.26837,0.00013,22.06832]
[1778693892555,38.67,79343.58,106.7,0.26862,0.00013,22.07923]
[1778693895087,38.66,79343.52,106.7,0.26861,0.00013,22.07861]
[1778693905646,38.66,79343.13,106.7,0.26852,0.00013,22.075]
[1778693910681,38.66,79342.99,106.7,0.26849,0.00013,22.07363]
[1778693915716,38.65,79343.64,106.7,0.26853,0.00013,22.07254]
[1778693918131,38.65,79343.74,106.7,0.26854,0.00013,22.07299]
[1778693921702,38.65,79343.76,106.7,0.26853,0.00013,22.07267]
[1778693928208,38.65,79343.38,106.7,0.26847,0.00013,22.07013]
[1778693933442,38.65,79343.29,106.7,0.26844,0.00013,22.06886]
[1778693933464,38.65,79343.29,106.7,0.26844,0.00013,22.06886]
[1778693933506,38.65,79343.29,106.7,0.26844,0.00013,22.06886]
[1778693934654,38.65,79343.25,106.7,0.26843,0.00013,22.06843]
[1778693934954,38.64,79340.41,106.7,0.26807,0.00013,22.05258]
[1778693935638,38.64,79340.41,106.7,0.26807,0.00013,22.05258]
[1778693937563,38.64,79335.75,106.7,0.26747,0.00013,22.02656]
[1778693937788,38.64,79335.75,106.7,0.26747,0.00013,22.02656]
[1778693938969,38.64,79328.77,106.7,0.26658,0.00013,21.98763]
[1778693940577,38.64,79328.74,106.7,0.26658,0.00013,21.98744]
[1778693941606,38.64,79328.53,106.7,0.26655,0.00013,21.98623]
[1778693942721,38.64,79328.53,106.7,0.26655,0.00013,21.98621]
[1778693944732,38.64,79328.53,106.7,0.26655,0.00013,21.98619]
[1778693946246,38.64,79328.53,106.7,0.26655,0.00013,21.98616]
[1778693946713,38.64,79328.53,106.7,0.26655,0.00013,21.98616]
[1778693946772,38.64,79328.53,106.7,0.26655,0.00013,21.98616]
[1778693950872,38.64,79326.63,106.7,0.26631,0.00013,21.97551]
[1778693951223,38.64,79326.63,106.7,0.26631,0.00013,21.97551]
[1778693952683,38.64,79328.64,106.7,0.26656,0.00013,21.98669]
[1778693952863,38.64,79331.0,106.7,0.26686,0.00013,21.99981]
[1778693952891,38.64,79331.0,106.7,0.26686,0.00013,21.99981]
[1778693953310,38.64,79331.0,106.7,0.26686,0.00013,21.99981]
[1778693955271,38.64,79332.47,106.7,0.26705,0.00013,22.00796]
[1778693955675,38.64,79332.47,106.7,0.26705,0.00013,22.00796]
[1778693960419,38.64,79333.01,106.7,0.26711,0.00013,22.0108]
[1778693960443,38.64,79333.01,106.7,0.26711,0.00013,22.0108]
[1778693960910,38.64,79333.49,106.7,0.26717,0.00013,22.01335]
[1778693966072,38.64,79334.45,106.7,0.26729,0.00013,22.01845]
[1778693968831,38.64,79334.49,106.7,0.26729,0.00013,22.01863]
[1778693975013,38.64,79334.85,106.7,0.2673,0.00013,22.01619]
[1778693982275,38.64,79334.5,106.7,0.26725,0.00013,22.01396]
[1778693987549,38.64,79334.37,106.7,0.26723,0.00013,22.01304]
[1778693991295,38.64,79334.06,106.7,0.26719,0.00013,22.01116]
[1778693991644,38.64,79334.06,106.7,0.26719,0.00013,22.01116]
[1778693992338,38.64,79334.2,106.7,0.2672,0.00013,22.01186]
[1778693992347,38.64,79334.2,106.7,0.2672,0.00013,22.01186]
[1778693993666,38.64,79334.15,106.7,0.26719,0.00013,22.01154]
[1778693996238,38.64,79334.07,106.7,0.26718,0.00013,22.01106]
[1778694003331,38.63,79333.29,106.7,0.26708,0.00013,22.00637]
[1778694008366,38.63,79335.08,106.7,0.2673,0.00013,22.01615]
[1778694009817,38.63,79335.08,106.7,0.2673,0.00013,22.01615]
[1778694010820,38.63,79335.05,106.7,0.26729,0.00013,22.01589]
[1778694016256,38.63,79336.21,106.7,0.26743,0.00013,22.0221]
[1778694021460,38.63,79335.22,106.7,0.2673,0.00013,22.01627]
[1778694027502,38.63,79335.22,106.7,0.26729,0.00013,22.01597]
[1778694033544,38.63,79335.29,106.7,0.26727,0.00013,22.01194]
[1778694038582,38.63,79335.17,106.7,0.26725,0.00013,22.01107]
[1778694049432,38.63,79335.18,106.7,0.26725,0.00013,22.01104]
[1778694049496,38.63,79335.18,106.7,0.26725,0.00013,22.01104]
[1778694049514,38.63,79335.18,106.7,0.26725,0.00013,22.01104]
[1778694049523,38.63,79335.18,106.7,0.26725,0.00013,22.01104]
[1778694049542,38.63,79335.18,106.7,0.26725,0.00013,22.01104]
[1778694049548,38.63,79335.18,106.7,0.26725,0.00013,22.01104]
[1778694058541,38.62,79343.45,106.7,0.26828,0.00013,22.05638]
[1778694060809,38.62,79342.91,106.7,0.2682,0.00013,22.05291]
[1778694066779,38.62,79342.18,106.7,0.2681,0.00013,22.0484]
[1778694073779,38.62,79342.14,106.7,0.26809,0.00013,22.04799]
[1778694080919,38.62,79342.7,106.7,0.26815,0.00013,22.05049]
[1778694085954,38.61,79342.99,106.7,0.26818,0.00013,22.05181]
[1778694089642,38.61,79343.37,106.7,0.26822,0.00013,22.05375]
[1778694091702,38.61,79343.37,106.7,0.26822,0.00013,22.0537]
[1778694094215,38.61,79342.29,106.7,0.26805,0.00013,22.04339]
[1778694094701,38.61,79342.29,106.7,0.26805,0.00013,22.04339]
[1778694100052,38.61,79342.24,106.7,0.26803,0.00013,22.04279]
[1778694102001,38.61,79342.24,106.7,0.26803,0.00013,22.04279]
[1778694107701,38.61,79340.12,106.7,0.26776,0.00013,22.03074]
[1778694112221,38.61,79339.29,106.7,0.26765,0.00013,22.02601]
[1778694118329,38.61,79342.35,106.7,0.26803,0.00013,22.04283]
[1778694120568,38.61,79347.42,106.7,0.26868,0.00013,22.07089]
[1778694120575,38.61,79347.42,106.7,0.26868,0.00013,22.07089]
[1778694122643,38.61,79355.98,106.7,0.26977,0.00013,22.11814]
[1778694128125,38.6,79357.53,106.7,0.26995,0.00013,22.12591]
[1778694133284,38.6,79358.42,106.7,0.27004,0.00013,22.13004]
[1778694135598,38.6,79358.42,106.7,0.27004,0.00013,22.13004]
[1778694141340,38.6,79360.23,106.7,0.27025,0.00013,22.13913]
[1778694146375,38.59,79362.51,106.7,0.27053,0.00013,22.15116]
[1778694151410,38.59,79362.18,106.7,0.27045,0.00013,22.14461]
[1778694156446,38.59,79361.95,106.7,0.2704,0.00013,22.14277]
[1778694161481,38.59,79362.28,106.7,0.27043,0.00013,22.14392]
[1778694162977,38.59,79362.28,106.7,0.27043,0.00013,22.14392]
[1778694163261,38.59,79362.23,106.7,0.27042,0.00013,22.14353]
[1778694168532,38.58,79362.25,106.7,0.27041,0.00013,22.1432]
[1778694173567,38.58,79362.67,106.7,0.27046,0.00013,22.14516]
[1778694174420,38.58,79362.67,106.7,0.27046,0.00013,22.14516]
[1778694174468,38.58,79362.67,106.7,0.27046,0.00013,22.14516]
[1778694174496,38.58,79362.67,106.7,0.27046,0.00013,22.14516]
[1778694174773,38.58,79362.67,106.7,0.27046,0.00013,22.14516]
[1778694174798,38.58,79365.08,106.7,0.27076,0.00013,22.1584]
[1778694175164,38.58,79365.08,106.7,0.27076,0.00013,22.1584]
[1778694175508,38.58,79365.08,106.7,0.27076,0.00013,22.1584]
[1778694175850,38.58,79365.08,106.7,0.27076,0.00013,22.1584]
[1778694177432,38.58,79376.9,106.7,0.27229,0.00013,22.22392]
[1778694180931,38.59,79376.84,106.7,0.2723,0.00013,22.22408]
[1778694181920,38.59,79377.98,106.7,0.27245,0.00013,22.2305]
[1778694181923,38.59,79377.95,106.7,0.27245,0.00013,22.2305]
[1778694187545,38.59,79380.84,106.7,0.27283,0.00013,22.24683]
[1778694189428,38.59,79380.87,106.7,0.27284,0.00013,22.24718]
[1778694193286,38.59,79380.9,106.7,0.27285,0.00013,22.24772]
[1778694198377,38.59,79382.82,106.7,0.27311,0.00013,22.25869]
[1778694201522,38.6,79382.99,106.7,0.27314,0.00013,22.25989]
[1778694201770,38.6,79382.99,106.7,0.27314,0.00013,22.25989]
[1778694201846,38.6,79387.69,106.7,0.27375,0.00013,22.28571]
[1778694202443,38.6,79387.69,106.7,0.27375,0.00013,22.28571]
[1778694202777,38.6,79387.69,106.7,0.27375,0.00013,22.28571]
[1778694208812,38.6,79394.08,106.7,0.27458,0.00013,22.32122]
[1778694214636,38.6,79394.48,106.7,0.27462,0.00013,22.31961]
[1778694219889,38.6,79397.37,106.7,0.275,0.00013,22.33585]
[1778694225931,38.6,79396.6,106.7,0.27491,0.00013,22.33205]
[1778694230966,38.61,79396.95,106.7,0.27496,0.00013,22.33428]
[1778694236001,38.61,79397.25,106.7,0.27501,0.00013,22.33619]
[1778694241036,38.61,79398.0,106.7,0.27511,0.00013,22.34052]
[1778694246071,38.61,79398.08,106.7,0.27513,0.00013,22.34118]
[1778694251106,38.61,79398.58,106.7,0.2752,0.00013,22.3441]
[1778694256141,38.61,79398.48,106.7,0.27519,0.00013,22.34375]
[1778694261260,38.61,79400.39,106.7,0.27544,0.00013,22.35431]
[1778694267221,38.61,79400.72,106.7,0.27549,0.00013,22.35631]
[1778694272256,38.61,79401.53,106.7,0.27557,0.00013,22.35675]
[1778694275194,38.61,79401.68,106.7,0.27559,0.00013,22.35762]
[1778694275936,38.61,79401.68,106.7,0.27559,0.00013,22.35762]
[1778694276178,38.61,79401.8,106.7,0.27561,0.00013,22.35832]
[1778694277633,38.61,79405.76,106.7,0.27612,0.00013,22.37984]
[1778694282067,38.61,79409.25,106.7,0.27657,0.00013,22.39871]
[1778694282402,38.61,79404.39,106.7,0.27594,0.00013,22.37233]
[1778694287093,38.61,79404.64,106.7,0.27597,0.00013,22.37371]
[1778694297437,38.61,79405.98,106.7,0.27614,0.00013,22.38085]
[1778694300623,38.61,79407.49,106.7,0.27634,0.00013,22.389]
[1778694301506,38.61,79407.65,106.7,0.27636,0.00013,22.38981]
[1778694301517,38.61,79407.65,106.7,0.27636,0.00013,22.38981]
[1778694302628,38.61,79407.42,106.7,0.27633,0.00013,22.38856]
[1778694302907,38.61,79407.42,106.7,0.27633,0.00013,22.38856]
[1778694304486,38.61,79415.9,106.7,0.27742,0.00013,22.4344]
[1778694309521,38.61,79415.57,106.7,0.27737,0.00013,22.43226]
[1778694312785,38.61,79415.69,106.7,0.27738,0.00013,22.43276]
[1778694312830,38.61,79415.69,106.7,0.27738,0.00013,22.43276]
[1778694313802,38.61,79415.76,106.7,0.27739,0.00013,22.433]
[1778694313816,38.61,79405.12,106.7,0.27601,0.00013,22.37526]
[1778694317055,38.61,79405.32,106.7,0.27603,0.00013,22.37633]
[1778694322612,38.61,79412.51,106.7,0.27696,0.00013,22.41501]
[1778694326009,38.61,79412.61,106.7,0.27697,0.00013,22.41537]
[1778694333689,38.6,79408.04,106.7,0.27634,0.00013,22.38607]
[1778694336319,38.6,79408.03,106.7,0.27633,0.00013,22.38594]
[1778694336991,38.6,79408.03,106.7,0.27633,0.00013,22.38594]
[1778694337404,38.6,79402.75,106.7,0.27565,0.00013,22.35723]
[1778694337594,38.6,79402.75,106.7,0.27565,0.00013,22.35723]
[1778694337601,38.6,79402.75,106.7,0.27565,0.00013,22.35723]
[1778694337745,38.6,79402.75,106.7,0.27565,0.00013,22.35723]
[1778694337889,38.6,79402.75,106.7,0.27565,0.00013,22.35723]
[1778694337949,38.6,79402.75,106.7,0.27565,0.00013,22.35723]
[1778694338051,38.6,79388.79,106.7,0.27385,0.00013,22.28111]
[1778694338892,38.6,79374.59,106.7,0.27202,0.00013,22.20322]
[1778694342773,38.6,79373.53,106.7,0.27188,0.00013,22.19744]
[1778694347822,38.6,79366.4,106.7,0.27097,0.00013,22.1584]
[1778694353831,38.6,79367.99,106.7,0.27116,0.00013,22.16655]
[1778694358119,38.6,79368.32,106.7,0.27119,0.00013,22.16804]
[1778694358191,38.6,79368.32,106.7,0.27119,0.00013,22.16804]
[1778694363901,38.6,79369.04,106.7,0.2713,0.00013,22.17265]
[1778694368211,38.61,79374.36,106.7,0.272,0.00013,22.20229]
[1778694368876,38.61,79374.57,106.7,0.27202,0.00013,22.20354]
[1778694368936,38.61,79375.03,106.7,0.27209,0.00013,22.20624]
[1778694369940,38.61,79375.03,106.7,0.27209,0.00013,22.20624]
[1778694375985,38.61,79373.93,106.7,0.27198,0.00013,22.20139]
[1778694381022,38.62,79374.64,106.7,0.27209,0.00013,22.20618]
[1778694388073,38.62,79375.26,106.7,0.2722,0.00013,22.21081]
[1778694394115,38.63,79375.04,106.7,0.27217,0.00013,22.20654]
[1778694399180,38.63,79374.57,106.7,0.27212,0.00013,22.20432]
[1778694405192,38.63,79374.87,106.7,0.2722,0.00013,22.20757]
[1778694406423,38.64,79377.52,106.7,0.27254,0.00013,22.22228]
[1778694406621,38.64,79377.52,106.7,0.27254,0.00013,22.22228]
[1778694407907,38.64,79384.1,106.7,0.27339,0.00013,22.25848]
[1778694409223,38.64,79389.98,106.7,0.27415,0.00013,22.29073]
[1778694411600,38.64,79394.02,106.7,0.27468,0.00013,22.31298]
[1778694412366,38.64,79394.05,106.7,0.27468,0.00013,22.31321]
[1778694417658,38.64,79397.47,106.7,0.27513,0.00013,22.33212]
[1778694417729,38.64,79397.47,106.7,0.27513,0.00013,22.33212]
[1778694417785,38.64,79397.47,106.7,0.27513,0.00013,22.33212]
[1778694418398,38.64,79390.31,106.7,0.27421,0.00013,22.29314]
[1778694418550,38.64,79390.31,106.7,0.27421,0.00013,22.29314]
[1778694418648,38.64,79390.31,106.7,0.27421,0.00013,22.29314]
[1778694418709,38.64,79390.31,106.7,0.27421,0.00013,22.29314]
[1778694421327,38.64,79389.95,106.7,0.27417,0.00013,22.29143]
[1778694422904,38.64,79393.39,106.7,0.27461,0.00013,22.31026]
[1778694428354,38.64,79396.31,106.7,0.275,0.00013,22.32647]
[1778694433389,38.64,79394.88,106.7,0.27482,0.00013,22.31886]
[1778694438710,38.64,79394.54,106.7,0.27478,0.00013,22.31718]
[1778694444467,38.65,79395.22,106.7,0.27487,0.00013,22.32117]
[1778694446440,38.65,79395.78,106.7,0.27495,0.00013,22.32426]
[1778694451516,38.65,79396.97,106.7,0.27508,0.00013,22.32677]
[1778694454828,38.65,79396.97,106.7,0.27508,0.00013,22.32677]
[1778694455651,38.65,79399.21,106.7,0.27537,0.00013,22.33902]
[1778694455699,38.65,79399.21,106.7,0.27537,0.00013,22.33902]
[1778694459810,38.65,79407.6,106.7,0.27645,0.00013,22.38453]
[1778694464757,38.65,79409.51,106.7,0.27669,0.00013,22.39469]
[1778694471035,38.64,79412.29,106.7,0.27704,0.00013,22.40933]
[1778694475309,38.64,79412.13,106.7,0.27701,0.00013,22.40818]
[1778694484827,38.64,79414.94,106.7,0.27736,0.00013,22.42261]
[1778694490793,38.64,79416.03,106.7,0.27749,0.00013,22.4279]
[1778694495828,38.63,79417.29,106.7,0.27764,0.00013,22.43417]
[1778694501089,38.63,79416.86,106.7,0.27757,0.00013,22.43146]
[1778694501985,38.63,79420.53,106.7,0.27804,0.00013,22.45118]
[1778694507912,38.63,79425.98,106.7,0.27873,0.00013,22.4796]
[1778694509926,38.63,79415.36,106.7,0.27734,0.00013,22.42202]
[1778694513776,38.62,79415.28,106.7,0.2773,0.00013,22.41732]
[1778694514137,38.62,79415.28,106.7,0.2773,0.00013,22.41732]
[1778694514720,38.62,79412.2,106.7,0.2769,0.00013,22.40049]
[1778694517146,38.62,79404.33,106.7,0.27588,0.00013,22.35773]
[1778694523024,38.62,79402.8,106.7,0.27567,0.00013,22.34932]
[1778694528059,38.62,79402.18,106.7,0.27559,0.00013,22.34587]
[1778694533262,38.62,79402.19,106.7,0.27559,0.00013,22.34585]
[1778694534934,38.62,79399.96,106.7,0.2753,0.00013,22.33368]
[1778694535831,38.62,79398.98,106.7,0.27518,0.00013,22.32834]
[1778694537735,38.62,79398.98,106.7,0.27518,0.00013,22.32834]
[1778694539866,38.62,79398.98,106.7,0.27518,0.00013,22.32834]
[1778694543902,38.62,79394.4,106.7,0.27459,0.00013,22.30346]
[1778694549186,38.62,79397.38,106.7,0.27497,0.00013,22.31979]
[1778694549234,38.62,79397.38,106.7,0.27497,0.00013,22.31979]
[1778694554241,38.62,79407.64,106.7,0.2763,0.00013,22.37544]
[1778694555483,38.62,79408.33,106.7,0.27639,0.00013,22.37913]
[1778694559733,38.62,79410.05,106.7,0.2766,0.00013,22.38823]
[1778694561585,38.62,79417.41,106.7,0.27755,0.00013,22.42791]
[1778694562754,38.62,79420.85,106.7,0.278,0.00013,22.44638]
[1778694567395,38.62,79425.84,106.7,0.27863,0.00013,22.47277]
[1778694568728,38.62,79426.58,106.7,0.27872,0.00013,22.47646]
[1778694574381,38.61,79425.85,106.7,0.27857,0.00013,22.46754]
[1778694580328,38.61,79426.13,106.7,0.2786,0.00013,22.46848]
[1778694585458,38.6,79428.74,106.7,0.27891,0.00013,22.48145]
[1778694590493,38.6,79431.85,106.7,0.27929,0.00013,22.49738]
[1778694595528,38.6,79434.48,106.7,0.27961,0.00013,22.51064]
[1778694599695,38.59,79434.16,106.7,0.27956,0.00013,22.50837]
[1778694605598,38.59,79434.78,106.7,0.27961,0.00013,22.51048]
[1778694607008,38.59,79434.78,106.7,0.27961,0.00013,22.51048]
[1778694607399,38.59,79434.78,106.7,0.27961,0.00013,22.51048]
[1778694607608,38.59,79435.42,106.7,0.27968,0.00013,22.51356]
[1778694607911,38.59,79435.42,106.7,0.27968,0.00013,22.51356]
[1778694607927,38.59,79435.42,106.7,0.27968,0.00013,22.51356]
[1778694609614,38.59,79447.08,106.7,0.2812,0.00013,22.57586]
[1778694609772,38.59,79447.08,106.7,0.2812,0.00013,22.57586]
[1778694610028,38.59,79447.08,106.7,0.2812,0.00013,22.57586]
[1778694610471,38.58,79455.32,106.7,0.28226,0.00013,22.61935]
[1778694610566,38.58,79455.32,106.7,0.28226,0.00013,22.61935]
[1778694610812,38.58,79455.32,106.7,0.28226,0.00013,22.61935]
[1778694611168,38.58,79455.32,106.7,0.28226,0.00013,22.61935]
[1778694611209,38.58,79455.32,106.7,0.28226,0.00013,22.61935]
[1778694611270,38.58,79469.99,106.7,0.28418,0.00013,22.69733]
[1778694611816,38.58,79469.99,106.7,0.28418,0.00013,22.69733]
[1778694612772,38.58,79473.25,106.7,0.28461,0.00013,22.71459]
[1778694613080,38.58,79473.25,106.7,0.28461,0.00013,22.71459]
[1778694613083,38.58,79473.25,106.7,0.28461,0.00013,22.71459]
[1778694613674,38.58,79476.96,106.7,0.2851,0.00013,22.73418]
[1778694613677,38.58,79476.96,106.7,0.2851,0.00013,22.73418]
[1778694613982,38.58,79476.96,106.7,0.2851,0.00013,22.73418]
[1778694614461,38.58,79476.96,106.7,0.2851,0.00013,22.73418]
[1778694614823,38.58,79478.13,106.7,0.28525,0.00013,22.74033]
[1778694617425,38.58,79478.01,106.7,0.28523,0.00013,22.73966]
[1778694617796,38.58,79477.72,106.7,0.28519,0.00013,22.73808]
[1778694617817,38.58,79477.72,106.7,0.28519,0.00013,22.73808]
[1778694617902,38.58,79477.72,106.7,0.28519,0.00013,22.73808]
[1778694618252,38.58,79477.81,106.7,0.2852,0.00013,22.73817]
[1778694619547,38.58,79471.24,106.7,0.28433,0.00013,22.70342]
[1778694619701,38.58,79476.03,106.7,0.28495,0.00013,22.72842]
[1778694622657,38.58,79478.61,106.7,0.28529,0.00013,22.74201]
[1778694627701,38.58,79477.9,106.7,0.2852,0.00013,22.73819]
[1778694628098,38.58,79477.9,106.7,0.2852,0.00013,22.73819]
[1778694629360,38.58,79477.55,106.7,0.28515,0.00013,22.7363]
[1778694629588,38.58,79478.11,106.7,0.28522,0.00013,22.73925]
[1778694630261,38.58,79478.11,106.7,0.28522,0.00013,22.73925]
[1778694635243,38.58,79483.13,106.7,0.28585,0.00013,22.76153]
[1778694636647,38.58,79483.13,106.7,0.28585,0.00013,22.76147]
[1778694637211,38.58,79483.13,106.7,0.28585,0.00013,22.76147]
[1778694637628,38.58,79483.3,106.7,0.28587,0.00013,22.7623]
[1778694641273,38.58,79483.15,106.7,0.28585,0.00013,22.76145]
[1778694646892,38.57,79484.12,106.7,0.28597,0.00013,22.76634]
[1778694651762,38.57,79482.71,106.7,0.28578,0.00013,22.7588]
[1778694651778,38.57,79482.71,106.7,0.28578,0.00013,22.7588]
[1778694651905,38.57,79482.71,106.7,0.28578,0.00013,22.7588]
[1778694652439,38.57,79482.71,106.7,0.28578,0.00013,22.7588]
[1778694652442,38.57,79479.78,106.7,0.28539,0.00013,22.74295]
[1778694652698,38.57,79479.78,106.7,0.28539,0.00013,22.74295]
[1778694655551,38.57,79475.36,106.7,0.2848,0.00013,22.71924]
[1778694656962,38.56,79466.67,106.7,0.28362,0.00013,22.67188]
[1778694664015,38.55,79466.31,106.7,0.28352,0.00013,22.66797]
[1778694670057,38.55,79466.6,106.7,0.28351,0.00013,22.66778]
[1778694676099,38.54,79467.31,106.7,0.28356,0.00013,22.66982]
[1778694681134,38.53,79467.03,106.7,0.28349,0.00013,22.66688]
[1778694681623,38.53,79467.03,106.7,0.28349,0.00013,22.66688]
[1778694685541,38.53,79468.33,106.7,0.28364,0.00013,22.67293]
[1778694685589,38.53,79468.33,106.7,0.28364,0.00013,22.67293]
[1778694685708,38.52,79469.78,106.7,0.28382,0.00013,22.68034]
[1778694685780,38.52,79469.78,106.7,0.28382,0.00013,22.68034]
[1778694685814,38.52,79469.78,106.7,0.28382,0.00013,22.68034]
[1778694685867,38.52,79469.78,106.7,0.28382,0.00013,22.68034]
[1778694686536,38.52,79469.78,106.7,0.28382,0.00013,22.68034]
[1778694686171,38.52,79455.96,106.7,0.282,0.00013,22.6064]
[1778694687502,38.52,79455.96,106.7,0.282,0.00013,22.6064]
[1778694687585,38.52,79455.96,106.7,0.282,0.00013,22.6064]
[1778694689693,38.52,79450.07,106.7,0.28121,0.00013,22.57426]
[1778694691714,38.52,79458.97,106.7,0.28234,0.00013,22.61734]
[1778694697254,38.51,79473.17,106.7,0.28416,0.00013,22.69133]
[1778694698077,38.51,79473.17,106.7,0.28416,0.00013,22.69133]
[1778694700366,38.51,79475.03,106.7,0.28439,0.00013,22.70057]
[1778694701199,38.51,79474.19,106.7,0.28427,0.00013,22.69579]
[1778694701218,38.51,79474.19,106.7,0.28427,0.00013,22.69579]
[1778694702791,38.5,79474.1,106.7,0.28424,0.00013,22.69468]
[1778694703133,38.5,79474.1,106.7,0.28424,0.00013,22.69468]
[1778694703458,38.5,79474.1,106.7,0.28424,0.00013,22.69468]
[1778694709334,38.49,79467.41,106.7,0.28331,0.00013,22.65713]
[1778694714369,38.49,79463.85,106.7,0.28281,0.00013,22.6368]
[1778694719404,38.48,79460.15,106.7,0.28229,0.00013,22.6158]
[1778694723643,38.48,79459.81,106.7,0.28223,0.00013,22.61327]
[1778694724419,38.48,79459.67,106.7,0.2822,0.00013,22.61229]
[1778694726846,38.47,79460.02,106.7,0.28224,0.00013,22.61369]
[1778694732495,38.47,79460.38,106.7,0.28224,0.00013,22.61398]
[1778694732963,38.47,79460.38,106.7,0.28224,0.00013,22.61398]
[1778694738537,38.46,79461.05,106.7,0.28229,0.00013,22.61615]
[1778694743572,38.45,79463.64,106.7,0.2826,0.00013,22.62877]
[1778694748607,38.45,79463.91,106.7,0.2826,0.00013,22.62895]
[1778694753643,38.44,79466.28,106.7,0.28285,0.00013,22.63625]
[1778694759687,38.43,79466.5,106.7,0.28284,0.00013,22.6359]
[1778694764721,38.43,79465.73,106.7,0.28271,0.00013,22.63053]
[1778694769756,38.42,79465.66,106.7,0.28267,0.00013,22.62894]
[1778694773330,38.42,79466.32,106.7,0.28274,0.00013,22.63198]
[1778694778819,38.41,79463.84,106.7,0.28237,0.00013,22.61709]
[1778694784541,38.41,79458.92,106.7,0.28171,0.00013,22.5901]
[1778694789896,38.4,79461.76,106.7,0.28204,0.00013,22.60367]
[1778694796308,38.4,79461.82,106.7,0.28203,0.00013,22.60335]
[1778694796327,38.4,79461.82,106.7,0.28203,0.00013,22.60335]
[1778694797617,38.39,79462.04,106.7,0.28204,0.00013,22.60367]
[1778694802987,38.39,79460.53,106.7,0.28181,0.00013,22.5943]
[1778694808630,38.38,79459.15,106.7,0.28161,0.00013,22.58607]
[1778694808645,38.38,79459.15,106.7,0.28161,0.00013,22.58607]
[1778694809231,38.38,79459.77,106.7,0.28168,0.00013,22.589]
[1778694815071,38.38,79449.65,106.7,0.28029,0.00013,22.52947]
[1778694820107,38.37,79454.23,106.7,0.28088,0.00013,22.55335]
[1778694822560,38.37,79450.94,106.7,0.28044,0.00013,22.53544]
[1778694828164,38.36,79451.67,106.7,0.2805,0.00013,22.53801]
[1778694833199,38.36,79451.76,106.7,0.28049,0.00013,22.53764]
[1778694838234,38.36,79452.06,106.7,0.28051,0.00013,22.53839]
[1778694841285,38.35,79452.16,106.7,0.28051,0.00013,22.53858]
[1778694844696,38.35,79449.89,106.7,0.2802,0.00013,22.52582]
[1778694854346,38.34,79443.24,106.7,0.27929,0.00013,22.48845]
[1778694857575,38.34,79443.5,106.7,0.27932,0.00013,22.48962]
[1778694863409,38.34,79442.1,106.7,0.27911,0.00013,22.48123]
[1778694868445,38.34,79443.82,106.7,0.27932,0.00013,22.48997]
[1778694873480,38.33,79443.98,106.7,0.2793,0.00013,22.48616]
[1778694878515,38.33,79443.34,106.7,0.2792,0.00013,22.48213]
[1778694881084,38.33,79444.66,106.7,0.27937,0.00013,22.48905]
[1778694886572,38.33,79449.22,106.7,0.27995,0.00013,22.51289]
[1778694892614,38.32,79448.81,106.7,0.27988,0.00013,22.50989]
[1778694897601,38.32,79449.79,106.7,0.27999,0.00013,22.51468]
[1778694897659,38.32,79449.79,106.7,0.27999,0.00013,22.51468]
[1778694902690,38.32,79442.81,106.7,0.27906,0.00013,22.47629]
[1778694904392,38.32,79442.81,106.7,0.27906,0.00013,22.47629]
[1778694904442,38.32,79442.81,106.7,0.27906,0.00013,22.47629]
[1778694905179,38.32,79444.76,106.7,0.27931,0.00013,22.48667]
[1778694905462,38.32,79444.76,106.7,0.27931,0.00013,22.48667]
[1778694910746,38.31,79449.03,106.7,0.27985,0.00013,22.50909]
[1778694915781,38.31,79449.09,106.7,0.27985,0.00013,22.50884]
[1778694920816,38.31,79448.29,106.7,0.27973,0.00013,22.50395]
[1778694925851,38.31,79455.04,106.7,0.2806,0.00013,22.53979]
[1778694931047,38.3,79455.28,106.7,0.28062,0.00013,22.54054]
[1778694931147,38.3,79455.28,106.7,0.28062,0.00013,22.54054]
[1778694931399,38.3,79455.28,106.7,0.28062,0.00013,22.54054]
[1778694931582,38.3,79455.28,106.7,0.28062,0.00013,22.54054]
[1778694931714,38.3,79455.28,106.7,0.28062,0.00013,22.54054]
[1778694932137,38.3,79458.89,106.7,0.28106,0.00013,22.55561]
[1778694932199,38.3,79471.94,106.7,0.28278,0.00013,22.62573]
[1778694934593,38.3,79472.28,106.7,0.28281,0.00013,22.62734]
[1778694935222,38.3,79471.39,106.7,0.28269,0.00013,22.62214]
[1778694935690,38.3,79471.39,106.7,0.28269,0.00013,22.62214]
[1778694937185,38.3,79470.98,106.7,0.28263,0.00013,22.61973]
[1778694938380,38.29,79453.91,106.7,0.28036,0.00013,22.52736]
[1778694943978,38.29,79451.53,106.7,0.28004,0.00013,22.51391]
[1778694948700,38.29,79450.25,106.7,0.27986,0.00013,22.50663]
[1778694954049,38.29,79451.37,106.7,0.27999,0.00013,22.51187]
[1778694957939,38.28,79450.05,106.7,0.2798,0.00013,22.50437]
[1778694964119,38.28,79446.72,106.7,0.27935,0.00013,22.48558]
[1778694969154,38.28,79446.7,106.7,0.27933,0.00013,22.485]
[1778694970040,38.28,79446.7,106.7,0.27933,0.00013,22.485]
[1778694970049,38.28,79446.7,106.7,0.27933,0.00013,22.485]
[1778694975196,38.28,79450.5,106.7,0.27981,0.00013,22.50495]
[1778694976657,38.28,79450.5,106.7,0.27981,0.00013,22.50495]
[1778694979719,38.27,79449.16,106.7,0.27963,0.00013,22.49737]
[1778694985467,38.27,79451.09,106.7,0.27987,0.00013,22.50717]
[1778694985480,38.27,79451.09,106.7,0.27987,0.00013,22.50717]
[1778694988288,38.27,79442.68,106.7,0.27875,0.00013,22.46113]
[1778694994968,38.27,79441.58,106.7,0.27857,0.00013,22.45071]
[1778695000679,38.27,79433.83,106.7,0.27755,0.00013,22.40824]
[1778695004887,38.27,79433.26,106.7,0.27747,0.00013,22.40512]
[1778695006795,38.27,79434.43,106.7,0.27762,0.00013,22.41149]
[1778695010357,38.27,79434.02,106.7,0.27757,0.00013,22.40921]
[1778695015489,38.27,79430.09,106.7,0.27706,0.00013,22.38785]
[1778695020524,38.27,79429.84,106.7,0.27703,0.00013,22.38656]
[1778695022602,38.27,79429.25,106.7,0.27695,0.00013,22.38336]
[1778695023335,38.27,79429.8,106.7,0.27702,0.00013,22.38638]
[1778695028580,38.27,79429.4,106.7,0.27697,0.00013,22.38434]
[1778695033617,38.27,79429.5,106.7,0.27699,0.00013,22.385]
[1778695036205,38.27,79431.78,106.7,0.27729,0.00013,22.39748]
[1778695036263,38.27,79431.78,106.7,0.27729,0.00013,22.39748]
[1778695037646,38.27,79444.08,106.7,0.2789,0.00013,22.46442]
[1778695038278,38.27,79444.08,106.7,0.2789,0.00013,22.46442]
[1778695038295,38.27,79444.08,106.7,0.2789,0.00013,22.46442]
[1778695043688,38.27,79450.59,106.7,0.27974,0.00013,22.49926]
[1778695048723,38.26,79451.98,106.7,0.27992,0.00013,22.50638]
[1778695053758,38.26,79451.63,106.7,0.27983,0.00013,22.49998]
[1778695058794,38.26,79457.68,106.7,0.28062,0.00013,22.5322]
[1778695063829,38.26,79458.05,106.7,0.28065,0.00013,22.53366]
[1778695068864,38.25,79456.58,106.7,0.28044,0.00013,22.52516]
[1778695074906,38.25,79457.31,106.7,0.28052,0.00013,22.52846]
[1778695079941,38.25,79456.3,106.7,0.28038,0.00013,22.52251]
[1778695084976,38.25,79462.8,106.7,0.28122,0.00013,22.55707]
[1778695086627,38.25,79459.82,106.7,0.28082,0.00013,22.54086]
[1778695086662,38.25,79459.82,106.7,0.28082,0.00013,22.54086]
[1778695086727,38.25,79459.82,106.7,0.28082,0.00013,22.54086]
[1778695086766,38.25,79459.82,106.7,0.28082,0.00013,22.54086]
[1778695086849,38.25,79459.82,106.7,0.28082,0.00013,22.54086]
[1778695086874,38.25,79459.82,106.7,0.28082,0.00013,22.54086]
[1778695086878,38.25,79459.82,106.7,0.28082,0.00013,22.54086]
[1778695086973,38.25,79459.82,106.7,0.28082,0.00013,22.54086]
[1778695086990,38.25,79471.91,106.7,0.28242,0.00013,22.60587]
[1778695087037,38.25,79471.91,106.7,0.28242,0.00013,22.60587]
[1778695087242,38.25,79471.91,106.7,0.28242,0.00013,22.60587]
[1778695087615,38.25,79471.91,106.7,0.28242,0.00013,22.60587]
[1778695087997,38.25,79483.76,106.7,0.28399,0.00013,22.66957]
[1778695089450,38.25,79483.01,106.7,0.28389,0.00013,22.66569]
[1778695090623,38.25,79479.77,106.7,0.28347,0.00013,22.6485]
[1778695090769,38.25,79479.77,106.7,0.28347,0.00013,22.6485]
[1778695091018,38.25,79476.26,106.7,0.28301,0.00013,22.62985]
[1778695092851,38.25,79468.22,106.7,0.28194,0.00013,22.58647]
[1778695092915,38.25,79468.22,106.7,0.28194,0.00013,22.58647]
[1778695092940,38.25,79468.22,106.7,0.28194,0.00013,22.58647]
[1778695098067,38.24,79468.16,106.7,0.28191,0.00013,22.58523]
[1778695103102,38.24,79469.85,106.7,0.28211,0.00013,22.59354]
[1778695108137,38.24,79470.02,106.7,0.28211,0.00013,22.59364]
[1778695109533,38.24,79470.02,106.7,0.28211,0.00013,22.59364]
[1778695109612,38.24,79470.02,106.7,0.28211,0.00013,22.59364]
[1778695109616,38.24,79470.02,106.7,0.28211,0.00013,22.59364]
[1778695109657,38.24,79470.02,106.7,0.28211,0.00013,22.59364]
[1778695109691,38.24,79470.02,106.7,0.28211,0.00013,22.59364]
[1778695109700,38.24,79470.02,106.7,0.28211,0.00013,22.59364]
[1778695109709,38.24,79470.02,106.7,0.28211,0.00013,22.59364]
[1778695109762,38.24,79470.02,106.7,0.28211,0.00013,22.59364]
[1778695109917,38.24,79470.02,106.7,0.28211,0.00013,22.59364]
[1778695109950,38.24,79470.02,106.7,0.28211,0.00013,22.59364]
[1778695109968,38.24,79470.02,106.7,0.28211,0.00013,22.59364]
[1778695109970,38.23,79469.68,106.7,0.28206,0.00013,22.59149]
[1778695110421,38.23,79469.68,106.7,0.28206,0.00013,22.59149]
[1778695110597,38.23,79469.68,106.7,0.28206,0.00013,22.59149]
[1778695110641,38.23,79469.68,106.7,0.28206,0.00013,22.59149]
[1778695110796,38.23,79469.68,106.7,0.28206,0.00013,22.59149]
[1778695110955,38.23,79469.68,106.7,0.28206,0.00013,22.59149]
[1778695111035,38.23,79499.03,106.7,0.28592,0.00013,22.74408]
[1778695111345,38.23,79499.03,106.7,0.28592,0.00013,22.74408]
[1778695111527,38.23,79499.03,106.7,0.28592,0.00013,22.74408]
[1778695111748,38.23,79499.03,106.7,0.28592,0.00013,22.74408]
[1778695111902,38.23,79528.71,106.7,0.28987,0.00013,22.90068]
[1778695112340,38.23,79528.71,106.7,0.28987,0.00013,22.90068]
[1778695112380,38.23,79528.71,106.7,0.28987,0.00013,22.90068]
[1778695112384,38.23,79528.71,106.7,0.28987,0.00013,22.90068]
[1778695112700,38.23,79528.71,106.7,0.28987,0.00013,22.90068]
[1778695112813,38.23,79528.71,106.7,0.28987,0.00013,22.90068]
[1778695112868,38.23,79528.71,106.7,0.28987,0.00013,22.90068]
[1778695115356,38.24,79521.83,106.7,0.28897,0.00013,22.86532]
[1778695115645,38.24,79521.83,106.7,0.28897,0.00013,22.86532]
[1778695116202,38.24,79520.72,106.7,0.28883,0.00013,22.85976]
[1778695119606,38.24,79524.05,106.7,0.28929,0.00013,22.8778]
[1778695121080,38.24,79529.73,106.7,0.29006,0.00013,22.9081]
[1778695123414,38.25,79530.75,106.7,0.29021,0.00013,22.91388]
[1778695123751,38.25,79530.75,106.7,0.29021,0.00013,22.91388]
[1778695125280,38.25,79530.8,106.7,0.29024,0.00013,22.91479]
[1778695125531,38.25,79530.8,106.7,0.29024,0.00013,22.91479]
[1778695130767,38.25,79531.8,106.7,0.29039,0.00013,22.92088]
[1778695132311,38.26,79523.4,106.7,0.28929,0.00013,22.87748]
[1778695137346,38.26,79522.87,106.7,0.28925,0.00013,22.87595]
[1778695138556,38.26,79522.87,106.7,0.28925,0.00013,22.87595]
[1778695138589,38.27,79522.51,106.7,0.28922,0.00013,22.87455]
[1778695141374,38.27,79513.66,106.7,0.28804,0.00013,22.82829]
[1778695146409,38.27,79513.17,106.7,0.28801,0.00013,22.8267]
[1778695151444,38.28,79512.34,106.7,0.28792,0.00013,22.82329]
[1778695156479,38.28,79511.44,106.7,0.28783,0.00013,22.81953]
[1778695161155,38.29,79511.12,106.7,0.28781,0.00013,22.81884]
[1778695161158,38.29,79511.12,106.7,0.28781,0.00013,22.81884]
[1778695164646,38.29,79501.38,106.7,0.28652,0.00013,22.76758]
[1778695164799,38.29,79501.38,106.7,0.28652,0.00013,22.76758]
[1778695170348,38.29,79500.87,106.7,0.28649,0.00013,22.76622]
[1778695174270,38.3,79500.7,106.7,0.28647,0.00013,22.76222]
[1778695174272,38.3,79500.7,106.7,0.28647,0.00013,22.76222]
[1778695175759,38.3,79500.44,106.7,0.28644,0.00013,22.76111]
[1778695181833,38.31,79498.4,106.7,0.28621,0.00013,22.75191]
[1778695181843,38.31,79498.4,106.7,0.28621,0.00013,22.75191]
[1778695182649,38.31,79498.1,106.7,0.28618,0.00013,22.75059]
[1778695183321,38.31,79496.14,106.7,0.28592,0.00013,22.74047]
[1778695183673,38.31,79496.14,106.7,0.28592,0.00013,22.74047]
[1778695184920,38.31,79491.14,106.7,0.28527,0.00013,22.71421]
[1778695190846,38.32,79491.56,106.7,0.28534,0.00013,22.71698]
[1778695190878,38.32,79491.56,106.7,0.28534,0.00013,22.71698]
[1778695192878,38.32,79489.54,106.7,0.28507,0.00013,22.70634]
[1778695193547,38.32,79486.53,106.7,0.28468,0.00013,22.69038]
[1778695199127,38.32,79487.85,106.7,0.28486,0.00013,22.69778]
[1778695201869,38.32,79493.71,106.7,0.28564,0.00013,22.7291]
[1778695202250,38.32,79495.62,106.7,0.2859,0.00013,22.73927]
[1778695204893,38.32,79509.14,106.7,0.28769,0.00013,22.81077]
[1778695205957,38.32,79509.11,106.7,0.28769,0.00013,22.81057]
[1778695205998,38.32,79509.11,106.7,0.28769,0.00013,22.81057]
[1778695206015,38.32,79509.11,106.7,0.28769,0.00013,22.81057]
[1778695212045,38.32,79504.76,106.7,0.2871,0.00013,22.78737]
[1778695212630,38.32,79504.13,106.7,0.28702,0.00013,22.78402]
[1778695213422,38.32,79502.52,106.7,0.2868,0.00013,22.7755]
[1778695215133,38.32,79501.82,106.7,0.28671,0.00013,22.77179]
[1778695220282,38.32,79505.13,106.7,0.28715,0.00013,22.78919]
[1778695222407,38.32,79511.1,106.7,0.28794,0.00013,22.82062]
[1778695222438,38.32,79511.1,106.7,0.28794,0.00013,22.82062]
[1778695224436,38.32,79504.87,106.7,0.28711,0.00013,22.78774]
[1778695224732,38.32,79504.87,106.7,0.28711,0.00013,22.78774]
[1778695230017,38.32,79507.36,106.7,0.28745,0.00013,22.80121]
[1778695230538,38.32,79507.36,106.7,0.28745,0.00013,22.80121]
[1778695231063,38.32,79507.36,106.7,0.28745,0.00013,22.80121]
[1778695237066,38.32,79505.17,106.7,0.28714,0.00013,22.78589]
[1778695242101,38.32,79505.65,106.7,0.28721,0.00013,22.78872]
[1778695242597,38.32,79505.65,106.7,0.28721,0.00013,22.78872]
[1778695246915,38.32,79510.17,106.7,0.28783,0.00013,22.81299]
[1778695247109,38.32,79510.17,106.7,0.28783,0.00013,22.81299]
[1778695247164,38.32,79510.17,106.7,0.28783,0.00013,22.81299]
[1778695247136,38.32,79514.11,106.7,0.28835,0.00013,22.83384]
[1778695247730,38.32,79514.11,106.7,0.28835,0.00013,22.83384]
[1778695247859,38.32,79514.11,106.7,0.28835,0.00013,22.83384]
[1778695247919,38.32,79514.11,106.7,0.28835,0.00013,22.83384]
[1778695248082,38.32,79514.11,106.7,0.28835,0.00013,22.83384]
[1778695248940,38.33,79521.14,106.7,0.2893,0.00013,22.87104]
[1778695254185,38.33,79529.18,106.7,0.29041,0.00013,22.9144]
[1778695254803,38.33,79529.18,106.7,0.29041,0.00013,22.9144]
[1778695258424,38.34,79531.4,106.7,0.29072,0.00013,22.92672]
[1778695258503,38.34,79531.4,106.7,0.29072,0.00013,22.92672]
[1778695260404,38.34,79526.25,106.7,0.29004,0.00013,22.90021]
[1778695266269,38.35,79519.54,106.7,0.28919,0.00013,22.86642]
[1778695271305,38.35,79521.14,106.7,0.28943,0.00013,22.87597]
[1778695273320,38.35,79529.47,106.7,0.29055,0.00013,22.91993]
[1778695276242,38.35,79529.78,106.7,0.2906,0.00013,22.92172]
[1778695277225,38.36,79529.68,106.7,0.29059,0.00013,22.92137]
[1778695277257,38.36,79529.68,106.7,0.29059,0.00013,22.92137]
[1778695277296,38.36,79529.97,106.7,0.29064,0.00013,22.92322]
[1778695279028,38.36,79533.1,106.7,0.29106,0.00013,22.93953]
[1778695279363,38.36,79537.9,106.7,0.29171,0.00013,22.96478]
[1778695279833,38.36,79537.9,106.7,0.29171,0.00013,22.96478]
[1778695285404,38.36,79537.57,106.7,0.29168,0.00013,22.96378]
[1778695290283,38.36,79539.1,106.7,0.2919,0.00013,22.97209]
[1778695290902,38.37,79539.05,106.7,0.2919,0.00013,22.97206]
[1778695295875,38.37,79547.77,106.7,0.29305,0.00013,23.01351]
[1778695301516,38.37,79551.22,106.7,0.29352,0.00013,23.03186]
[1778695306551,38.37,79552.07,106.7,0.29365,0.00013,23.03657]
[1778695311007,38.37,79552.57,106.7,0.29372,0.00013,23.03933]
[1778695311376,38.37,79555.55,106.7,0.29412,0.00013,23.0548]
[1778695311639,38.37,79555.55,106.7,0.29412,0.00013,23.0548]
[1778695311747,38.37,79555.55,106.7,0.29412,0.00013,23.0548]
[1778695311796,38.37,79555.55,106.7,0.29412,0.00013,23.0548]
[1778695312370,38.37,79561.98,106.7,0.29498,0.00013,23.0879]
[1778695313449,38.37,79567.13,106.7,0.29568,0.00013,23.11432]
[1778695315066,38.37,79569.09,106.7,0.29594,0.00013,23.12436]
[1778695316637,38.37,79567.25,106.7,0.29569,0.00013,23.11489]
[1778695317737,38.37,79562.62,106.7,0.29507,0.00013,23.09112]
[1778695322418,38.37,79555.84,106.7,0.29416,0.00013,23.05634]
[1778695324535,38.37,79555.52,106.7,0.29412,0.00013,23.05477]
[1778695325571,38.37,79555.59,106.7,0.29413,0.00013,23.05521]
[1778695325594,38.37,79555.59,106.7,0.29413,0.00013,23.05521]
[1778695325769,38.37,79555.59,106.7,0.29413,0.00013,23.05521]
[1778695326291,38.37,79555.59,106.7,0.29413,0.00013,23.05521]
[1778695326693,38.37,79542.42,106.7,0.29237,0.00013,22.98721]
[1778695331551,38.38,79535.36,106.7,0.29144,0.00013,22.95112]
[1778695331728,38.38,79532.71,106.7,0.29109,0.00013,22.93748]
[1778695336921,38.38,79525.04,106.7,0.29007,0.00013,22.8978]
[1778695343022,38.38,79528.95,106.7,0.29061,0.00013,22.91871]
[1778695344254,38.38,79527.92,106.7,0.29047,0.00013,22.91341]
[1778695344279,38.38,79531.96,106.7,0.29101,0.00013,22.93453]
[1778695344407,38.38,79531.96,106.7,0.29101,0.00013,22.93453]
[1778695344791,38.38,79531.96,106.7,0.29101,0.00013,22.93453]
[1778695344844,38.38,79531.96,106.7,0.29101,0.00013,22.93453]
[1778695345229,38.38,79531.96,106.7,0.29101,0.00013,22.93453]
[1778695345239,38.38,79531.96,106.7,0.29101,0.00013,22.93453]
[1778695345301,38.38,79541.11,106.7,0.29224,0.00013,22.98221]
[1778695345826,38.38,79550.0,106.7,0.29343,0.00013,23.0283]
[1778695347832,38.38,79549.46,106.7,0.29336,0.00013,23.02557]
[1778695351791,38.39,79555.15,106.7,0.29413,0.00013,23.05515]
[1778695354605,38.39,79559.98,106.7,0.29476,0.00013,23.07602]
[1778695359924,38.39,79561.21,106.7,0.29493,0.00013,23.08246]
[1778695364485,38.39,79561.36,106.7,0.29495,0.00013,23.08332]
[1778695369995,38.39,79558.74,106.7,0.2946,0.00013,23.07006]
[1778695376039,38.39,79558.66,106.7,0.2946,0.00013,23.06988]
[1778695381175,38.39,79559.22,106.7,0.29468,0.00013,23.07293]
[1778695382668,38.39,79558.13,106.7,0.29453,0.00013,23.06741]
[1778695383968,38.39,79558.05,106.7,0.29452,0.00013,23.06705]
[1778695389131,38.39,79559.73,106.7,0.29476,0.00013,23.07596]
[1778695393224,38.39,79560.58,106.7,0.29487,0.00013,23.08045]
[1778695394605,38.39,79564.7,106.7,0.29543,0.00013,23.10165]
[1778695395173,38.39,79554.6,106.7,0.29407,0.00013,23.04979]
[1778695398378,38.4,79547.94,106.7,0.29319,0.00013,23.0156]
[1778695404779,38.4,79547.56,106.7,0.29315,0.00013,23.01427]
[1778695407662,38.4,79544.66,106.7,0.29277,0.00013,22.99954]
[1778695408380,38.4,79544.66,106.7,0.29277,0.00013,22.99954]
[1778695408762,38.4,79538.43,106.7,0.29194,0.00013,22.96737]
[1778695409187,38.4,79538.43,106.7,0.29194,0.00013,22.96737]
[1778695412835,38.4,79534.08,106.7,0.29135,0.00013,22.94125]
[1778695418335,38.41,79533.37,106.7,0.29128,0.00013,22.93847]
[1778695419194,38.41,79533.37,106.7,0.29128,0.00013,22.93847]
[1778695419417,38.41,79533.37,106.7,0.29128,0.00013,22.93847]
[1778695420816,38.41,79532.36,106.7,0.29115,0.00013,22.93349]
[1778695422107,38.41,79531.95,106.7,0.2911,0.00013,22.9315]
[1778695426941,38.41,79534.27,106.7,0.29143,0.00013,22.94423]
[1778695428341,38.41,79531.49,106.7,0.29106,0.00013,22.92991]
[1778695428399,38.41,79531.49,106.7,0.29106,0.00013,22.92991]
[1778695432213,38.42,79526.98,106.7,0.29047,0.00013,22.90704]
[1778695432859,38.42,79526.64,106.7,0.29043,0.00013,22.90542]
[1778695432892,38.42,79526.64,106.7,0.29043,0.00013,22.90542]
[1778695432996,38.42,79526.64,106.7,0.29043,0.00013,22.90542]
[1778695433082,38.42,79526.64,106.7,0.29043,0.00013,22.90542]
[1778695433084,38.42,79526.64,106.7,0.29044,0.00013,22.90558]
[1778695433872,38.42,79526.64,106.7,0.29044,0.00013,22.90558]
[1778695435865,38.42,79516.07,106.7,0.28903,0.00013,22.85041]
[1778695436833,38.42,79516.21,106.7,0.28905,0.00013,22.85126]
[1778695440800,38.42,79519.11,106.7,0.28944,0.00013,22.86657]
[1778695440846,38.42,79519.11,106.7,0.28944,0.00013,22.86657]
[1778695442510,38.42,79508.04,106.7,0.28797,0.00013,22.80857]
[1778695447545,38.42,79509.89,106.7,0.2882,0.00013,22.81784]
[1778695450175,38.42,79509.79,106.7,0.28819,0.00013,22.81722]
[1778695450206,38.42,79509.79,106.7,0.28819,0.00013,22.81722]
[1778695450220,38.42,79512.46,106.7,0.28854,0.00013,22.83105]
[1778695451246,38.42,79512.46,106.7,0.28854,0.00013,22.83105]
[1778695456608,38.42,79524.57,106.7,0.29018,0.00013,22.89559]
[1778695460545,38.43,79524.48,106.7,0.29018,0.00013,22.89562]
[1778695460958,38.43,79523.68,106.7,0.29009,0.00013,22.89174]
[1778695462654,38.43,79515.16,106.7,0.28896,0.00013,22.84737]
[1778695467447,38.43,79514.07,106.7,0.28883,0.00013,22.84236]
[1778695471258,38.43,79506.78,106.7,0.28786,0.00013,22.80409]
[1778695472657,38.43,79505.28,106.7,0.28763,0.00013,22.79207]
[1778695473223,38.43,79505.28,106.7,0.28763,0.00013,22.79207]
[1778695474259,38.43,79506.07,106.7,0.28773,0.00013,22.79613]
[1778695477290,38.43,79504.87,106.7,0.28757,0.00013,22.78964]
[1778695477342,38.43,79504.87,106.7,0.28757,0.00013,22.78964]
[1778695477907,38.43,79502.39,106.7,0.28724,0.00013,22.77653]
[1778695478647,38.43,79501.97,106.7,0.28718,0.00013,22.77427]
[1778695478776,38.43,79501.97,106.7,0.28718,0.00013,22.77427]
[1778695484159,38.43,79499.59,106.7,0.28686,0.00013,22.76155]
[1778695484186,38.43,79499.59,106.7,0.28686,0.00013,22.76155]
[1778695484193,38.43,79499.59,106.7,0.28686,0.00013,22.76155]
[1778695485304,38.43,79500.05,106.7,0.28692,0.00013,22.76389]
[1778695485917,38.43,79496.0,106.7,0.28638,0.00013,22.74248]
[1778695485980,38.43,79496.0,106.7,0.28638,0.00013,22.74248]
[1778695486274,38.43,79496.0,106.7,0.28638,0.00013,22.74248]
[1778695486889,38.43,79494.34,106.7,0.28616,0.00013,22.73369]
[1778695487321,38.43,79494.34,106.7,0.28616,0.00013,22.73369]
[1778695487374,38.43,79506.16,106.7,0.28773,0.00013,22.79598]
[1778695487737,38.43,79506.16,106.7,0.28773,0.00013,22.79598]
[1778695488729,38.43,79505.75,106.7,0.28768,0.00013,22.79383]
[1778695489651,38.43,79505.75,106.7,0.28767,0.00013,22.79376]
[1778695494881,38.43,79506.15,106.7,0.28772,0.00013,22.7955]
[1778695495572,38.43,79506.15,106.7,0.28772,0.00013,22.7955]
[1778695496325,38.43,79506.15,106.7,0.28772,0.00013,22.7955]
[1778695496358,38.43,79506.15,106.7,0.28772,0.00013,22.7955]
[1778695502206,38.42,79505.48,106.7,0.28762,0.00013,22.79155]
[1778695504951,38.42,79515.51,106.7,0.28894,0.00013,22.84389]
[1778695506254,38.42,79515.51,106.7,0.28894,0.00013,22.84389]
[1778695509064,38.42,79514.86,106.7,0.28885,0.00013,22.84019]
[1778695509423,38.42,79514.86,106.7,0.28885,0.00013,22.84019]
[1778695515021,38.42,79511.85,106.7,0.28843,0.00013,22.82377]
[1778695518613,38.42,79518.21,106.7,0.28927,0.00013,22.85683]
[1778695518615,38.42,79518.21,106.7,0.28927,0.00013,22.85683]
[1778695524085,38.41,79517.73,106.7,0.28919,0.00013,22.85366]
[1778695527053,38.41,79516.41,106.7,0.28901,0.00013,22.84655]
[1778695532141,38.41,79514.3,106.7,0.28868,0.00013,22.83089]
[1778695534957,38.41,79514.56,106.7,0.28871,0.00013,22.83209]
[1778695538974,38.41,79514.62,106.7,0.28871,0.00013,22.83209]
[1778695544225,38.4,79521.66,106.7,0.28964,0.00013,22.86834]
[1778695545927,38.4,79522.18,106.7,0.2897,0.00013,22.87094]
[1778695545928,38.4,79522.18,106.7,0.2897,0.00013,22.87094]
[1778695546538,38.4,79522.18,106.7,0.2897,0.00013,22.87094]
[1778695550195,38.4,79521.72,106.7,0.28963,0.00013,22.86809]
[1778695555025,38.4,79522.64,106.7,0.28974,0.00013,22.87235]
[1778695555045,38.4,79522.64,106.7,0.28974,0.00013,22.87235]
[1778695555383,38.4,79522.64,106.7,0.28974,0.00013,22.87235]
[1778695555517,38.4,79522.64,106.7,0.28974,0.00013,22.87235]
[1778695556947,38.4,79533.27,106.7,0.29115,0.00013,22.92753]
[1778695563358,38.39,79533.54,106.7,0.29115,0.00013,22.92774]
[1778695568393,38.38,79540.77,106.7,0.29209,0.00013,22.96434]
[1778695577477,38.38,79541.02,106.7,0.29208,0.00013,22.96385]
[1778695582512,38.37,79540.41,106.7,0.29197,0.00013,22.95968]
[1778695586926,38.37,79539.46,106.7,0.29182,0.00013,22.95396]
[1778695592582,38.36,79542.18,106.7,0.29212,0.00013,22.96281]
[1778695596632,38.36,79541.59,106.7,0.29203,0.00013,22.95915]
[1778695599736,38.35,79544.98,106.7,0.29246,0.00013,22.97592]
[1778695602655,38.35,79553.5,106.7,0.29358,0.00013,23.0193]
[1778695607690,38.34,79552.65,106.7,0.29344,0.00013,23.01373]
[1778695612729,38.34,79554.18,106.7,0.29361,0.00013,23.02044]
[1778695616447,38.33,79556.06,106.7,0.29385,0.00013,23.02965]
[1778695618335,38.33,79555.67,106.7,0.29378,0.00013,23.02713]
[1778695618437,38.33,79555.83,106.7,0.29379,0.00013,23.02745]
[1778695619178,38.33,79555.83,106.7,0.29379,0.00013,23.02745]
[1778695619275,38.33,79554.8,106.7,0.29365,0.00013,23.02221]
[1778695624815,38.33,79556.83,106.7,0.29393,0.00013,23.03277]
[1778695628056,38.33,79558.05,106.7,0.29409,0.00013,23.03909]
[1778695628605,38.33,79558.05,106.7,0.29409,0.00013,23.03909]
[1778695628070,38.33,79557.69,106.7,0.29405,0.00013,23.03726]
[1778695628911,38.33,79557.69,106.7,0.29405,0.00013,23.03726]
[1778695630839,38.33,79560.35,106.7,0.29441,0.00013,23.05102]
[1778695630902,38.33,79560.35,106.7,0.29441,0.00013,23.05102]
[1778695631950,38.33,79560.47,106.7,0.29442,0.00013,23.05168]
[1778695633603,38.33,79564.52,106.7,0.29497,0.00013,23.07257]
[1778695634162,38.33,79564.83,106.7,0.29501,0.00013,23.07419]
[1778695634387,38.33,79564.83,106.7,0.29501,0.00013,23.07419]
[1778695636195,38.33,79564.82,106.7,0.29501,0.00013,23.0742]
[1778695638026,38.33,79564.55,106.7,0.29498,0.00013,23.07287]
[1778695638208,38.33,79564.55,106.7,0.29498,0.00013,23.07287]
[1778695638514,38.33,79564.13,106.7,0.29492,0.00013,23.07077]
[1778695638913,38.33,79550.9,106.7,0.29314,0.00013,23.00253]
[1778695644563,38.33,79553.35,106.7,0.29348,0.00013,23.01538]
[1778695647584,38.33,79558.29,106.7,0.29415,0.00013,23.04101]
[1778695648637,38.33,79558.16,106.7,0.29413,0.00013,23.04036]
[1778695648647,38.33,79561.22,106.7,0.29454,0.00013,23.05616]
[1778695650903,38.33,79566.57,106.7,0.29526,0.00013,23.08371]
[1778695651855,38.33,79572.42,106.7,0.29603,0.00013,23.1097]
[1778695651869,38.33,79572.42,106.7,0.29603,0.00013,23.1097]
[1778695654159,38.33,79569.75,106.7,0.29567,0.00013,23.09601]
[1778695656821,38.33,79564.76,106.7,0.29499,0.00013,23.07042]
[1778695658064,38.33,79564.94,106.7,0.29502,0.00013,23.07137]
[1778695659606,38.33,79562.61,106.7,0.29471,0.00013,23.05942]
[1778695662365,38.33,79560.16,106.7,0.29438,0.00013,23.04695]
[1778695665097,38.34,79549.63,106.7,0.29298,0.00013,22.99296]
[1778695665937,38.34,79549.63,106.7,0.29298,0.00013,22.99296]
[1778695666078,38.34,79549.63,106.7,0.29298,0.00013,22.99296]
[1778695666244,38.34,79549.63,106.7,0.29298,0.00013,22.99296]
[1778695666247,38.34,79546.1,106.7,0.29251,0.00013,22.97478]
[1778695667647,38.34,79537.52,106.7,0.29136,0.00013,22.93021]
[1778695672766,38.34,79542.58,106.7,0.29204,0.00013,22.95671]
[1778695679195,38.34,79535.02,106.7,0.29103,0.00013,22.91748]
[1778695684230,38.34,79538.11,106.7,0.29145,0.00013,22.93383]
[1778695686574,38.34,79535.75,106.7,0.29113,0.00013,22.92157]
[1778695692286,38.34,79537.85,106.7,0.29142,0.00013,22.93268]
[1778695697321,38.34,79545.97,106.7,0.29251,0.00013,22.97493]
[1778695702356,38.34,79547.7,106.7,0.29274,0.00013,22.98381]
[1778695706584,38.34,79549.78,106.7,0.29302,0.00013,22.9945]
[1778695707611,38.34,79550.05,106.7,0.29305,0.00013,22.99586]
[1778695713121,38.34,79552.54,106.7,0.29337,0.00013,23.00488]
[1778695715829,38.34,79554.24,106.7,0.2936,0.00013,23.01375]
[1778695715903,38.34,79554.24,106.7,0.2936,0.00013,23.01375]
[1778695716454,38.34,79558.97,106.7,0.29423,0.00013,23.03822]
[1778695718499,38.34,79563.1,106.7,0.29479,0.00013,23.05953]
[1778695718530,38.34,79563.1,106.7,0.29479,0.00013,23.05953]
[1778695724510,38.34,79566.28,106.7,0.29522,0.00013,23.07604]
[1778695729545,38.34,79567.6,106.7,0.29541,0.00013,23.08295]
[1778695731548,38.34,79567.25,106.7,0.29536,0.00013,23.08118]
[1778695731552,38.34,79567.25,106.7,0.29536,0.00013,23.08118]
[1778695732076,38.34,79566.59,106.7,0.29527,0.00013,23.07783]
[1778695737601,38.35,79560.81,106.7,0.2945,0.00013,23.04848]
[1778695742636,38.35,79561.17,106.7,0.29456,0.00013,23.05067]
[1778695747671,38.35,79558.88,106.7,0.29426,0.00013,23.03924]
[1778695750007,38.35,79558.87,106.7,0.29427,0.00013,23.03935]
[1778695754904,38.35,79560.48,106.7,0.29449,0.00013,23.04807]
[1778695756200,38.35,79564.71,106.7,0.29507,0.00013,23.06989]
[1778695756203,38.35,79564.71,106.7,0.29507,0.00013,23.06989]
[1778695761769,38.36,79566.16,106.7,0.29527,0.00013,23.07765]
[1778695766804,38.36,79568.92,106.7,0.29565,0.00013,23.09203]
[1778695771839,38.36,79569.11,106.7,0.29565,0.00013,23.08914]
[1778695774605,38.36,79569.2,106.7,0.29567,0.00013,23.08964]
[1778695774616,38.36,79569.2,106.7,0.29567,0.00013,23.08964]
[1778695780047,38.36,79565.26,106.7,0.29514,0.00013,23.06977]
[1778695783157,38.36,79566.63,106.7,0.29533,0.00013,23.077]
[1778695788958,38.36,79571.27,106.7,0.29597,0.00013,23.10108]
[1778695793993,38.36,79571.79,106.7,0.29604,0.00013,23.10393]
[1778695795657,38.36,79571.79,106.7,0.29604,0.00013,23.10393]
[1778695802054,38.37,79569.1,106.7,0.29569,0.00013,23.09057]
[1778695807089,38.37,79571.08,106.7,0.29597,0.00013,23.10097]
[1778695807910,38.37,79571.08,106.7,0.29597,0.00013,23.10097]
[1778695810257,38.37,79571.87,106.7,0.29608,0.00013,23.10511]
[1778695810584,38.37,79571.87,106.7,0.29608,0.00013,23.10511]
[1778695813625,38.37,79571.26,106.7,0.296,0.00013,23.10212]
[1778695819173,38.37,79572.55,106.7,0.29618,0.00013,23.10903]
[1778695824208,38.37,79572.79,106.7,0.29622,0.00013,23.11047]
[1778695830250,38.37,79572.46,106.7,0.29618,0.00013,23.10903]
[1778695835285,38.37,79572.55,106.7,0.29617,0.00013,23.10567]
[1778695840264,38.37,79572.28,106.7,0.29614,0.00013,23.10443]
[1778695845278,38.38,79572.55,106.7,0.29618,0.00013,23.10596]
[1778695845376,38.38,79572.55,106.7,0.29618,0.00013,23.10596]
[1778695850390,38.38,79573.45,106.7,0.2963,0.00013,23.11067]
[1778695855548,38.38,79573.88,106.7,0.29636,0.00013,23.11293]
[1778695861151,38.38,79572.3,106.7,0.29615,0.00013,23.10495]
[1778695861246,38.38,79572.3,106.7,0.29615,0.00013,23.10495]
[1778695863323,38.38,79570.29,106.7,0.29589,0.00013,23.09472]
[1778695864905,38.38,79570.31,106.7,0.29589,0.00013,23.0949]
[1778695872546,38.38,79570.39,106.7,0.29591,0.00013,23.09561]
[1778695877581,38.38,79572.78,106.7,0.29624,0.00013,23.10802]
[1778695882616,38.38,79572.83,106.7,0.29625,0.00013,23.10841]
[1778695886707,38.38,79573.8,106.7,0.29638,0.00013,23.11344]
[1778695892686,38.38,79579.03,106.7,0.29706,0.00013,23.13607]
[1778695897478,38.38,79578.89,106.7,0.29704,0.00013,23.13531]
[1778695902756,38.38,79580.99,106.7,0.29732,0.00013,23.14591]
[1778695904781,38.38,79581.31,106.7,0.29736,0.00013,23.14751]
[1778695904935,38.38,79581.49,106.7,0.29738,0.00013,23.1484]
[1778695911819,38.38,79581.94,106.7,0.29744,0.00014,23.15047]
[1778695916854,38.38,79582.64,106.7,0.29753,0.00014,23.15384]
[1778695921889,38.38,79582.16,106.7,0.29746,0.00014,23.15115]
[1778695927931,38.38,79582.35,106.7,0.29747,0.00014,23.15183]
[1778695932966,38.37,79580.46,106.7,0.29721,0.00013,23.14198]
[1778695940018,38.37,79581.16,106.7,0.2973,0.00014,23.14528]
[1778695945053,38.37,79580.84,106.7,0.29725,0.00013,23.14343]
[1778695950088,38.37,79581.78,106.7,0.29737,0.00014,23.148]
[1778695955124,38.37,79581.62,106.7,0.29732,0.00014,23.14289]
[1778695961166,38.37,79583.68,106.7,0.29759,0.00014,23.15311]
[1778695964937,38.37,79585.18,106.7,0.29779,0.00014,23.16062]
[1778695965058,38.37,79588.85,106.7,0.29828,0.00014,23.1792]
[1778695966913,38.37,79589.45,106.7,0.29836,0.00014,23.18217]
[1778695972243,38.36,79588.91,106.7,0.29827,0.00014,23.17882]
[1778695977147,38.36,79587.03,106.7,0.29801,0.00014,23.16896]
[1778695977340,38.36,79587.03,106.7,0.29801,0.00014,23.16896]
[1778695977384,38.36,79587.03,106.7,0.29801,0.00014,23.16896]
[1778695977584,38.36,79587.03,106.7,0.29801,0.00014,23.16896]
[1778695977683,38.36,79587.03,106.7,0.29801,0.00014,23.16896]
[1778695978290,38.36,79569.39,106.7,0.29562,0.00013,23.07879]
[1778695983364,38.36,79563.3,106.7,0.2948,0.00013,23.04761]
[1778695983482,38.36,79563.3,106.7,0.2948,0.00013,23.04761]
[1778695983499,38.36,79563.3,106.7,0.2948,0.00013,23.04761]
[1778695983650,38.36,79563.3,106.7,0.2948,0.00013,23.04761]
[1778695984855,38.36,79562.65,106.7,0.29472,0.00013,23.04437]
[1778695988715,38.36,79568.49,106.7,0.29551,0.00013,23.07451]
[1778695994408,38.36,79568.76,106.7,0.29555,0.00013,23.07612]
[1778695999445,38.36,79564.24,106.7,0.29495,0.00013,23.05314]
[1778696004479,38.37,79562.9,106.7,0.29478,0.00013,23.04658]
[1778696009516,38.37,79570.04,106.7,0.29575,0.00013,23.08352]
[1778696015557,38.37,79573.97,106.7,0.29625,0.00013,23.09968]
[1778696020592,38.37,79577.88,106.7,0.29678,0.00013,23.11969]
[1778696023154,38.37,79577.76,106.7,0.29677,0.00013,23.11906]
[1778696029655,38.37,79579.5,106.7,0.297,0.00013,23.12782]
[1778696032933,38.37,79579.5,106.7,0.297,0.00013,23.12779]
[1778696034962,38.37,79582.43,106.7,0.29739,0.00014,23.14269]
[1778696040732,38.37,79584.11,106.7,0.29761,0.00014,23.15102]
[1778696045785,38.37,79581.06,106.7,0.2972,0.00014,23.13536]
[1778696051809,38.36,79581.18,106.7,0.29721,0.00014,23.13573]
[1778696056844,38.36,79581.35,106.7,0.29722,0.00014,23.13639]
[1778696061879,38.36,79581.76,106.7,0.29727,0.00014,23.13824]
[1778696066914,38.36,79583.68,106.7,0.29752,0.00014,23.14776]
[1778696071949,38.36,79582.82,106.7,0.29737,0.00014,23.13902]
[1778696076985,38.36,79582.47,106.7,0.29732,0.00014,23.13695]
[1778696082020,38.36,79583.0,106.7,0.29738,0.00014,23.13937]
[1778696087055,38.35,79582.18,106.7,0.29726,0.00014,23.13493]
[1778696092090,38.35,79584.65,106.7,0.29759,0.00014,23.14727]
[1778696097125,38.35,79584.08,106.7,0.29751,0.00014,23.14412]
[1778696102160,38.35,79586.9,106.7,0.29788,0.00014,23.1582]
[1778696105374,38.35,79591.94,106.7,0.29856,0.00014,23.18357]
[1778696110472,38.35,79597.06,106.7,0.29924,0.00014,23.2091]
[1778696110481,38.35,79597.06,106.7,0.29924,0.00014,23.2091]
[1778696113071,38.34,79602.42,106.7,0.29996,0.00014,23.23597]
[1778696116696,38.34,79605.81,106.7,0.3004,0.00014,23.25249]
[1778696119901,38.34,79604.29,106.7,0.30018,0.00014,23.24438]
[1778696120621,38.34,79603.9,106.7,0.30012,0.00014,23.24213]
[1778696126341,38.33,79607.96,106.7,0.30065,0.00014,23.26177]
[1778696129090,38.33,79608.34,106.7,0.3007,0.00014,23.26353]
[1778696135325,38.33,79608.01,106.7,0.3006,0.00014,23.25676]
[1778696138150,38.32,79609.81,106.7,0.30083,0.00014,23.26553]
[1778696138162,38.32,79609.81,106.7,0.30083,0.00014,23.26553]
[1778696144561,38.32,79605.66,106.7,0.30024,0.00014,23.24356]
[1778696152558,38.31,79604.4,106.7,0.30003,0.00014,23.2359]
[1778696153595,38.31,79604.4,106.7,0.30003,0.00014,23.2359]
[1778696153665,38.31,79596.52,106.7,0.29895,0.00014,23.19574]
[1778696159147,38.31,79593.08,106.7,0.29848,0.00014,23.178]
[1778696164642,38.3,79592.61,106.7,0.2984,0.00014,23.17496]
[1778696169677,38.3,79594.57,106.7,0.29865,0.00014,23.18453]
[1778696179747,38.3,79594.44,106.7,0.29861,0.00014,23.18308]
[1778696184782,38.3,79594.4,106.7,0.29859,0.00014,23.18247]
[1778696189817,38.29,79594.4,106.7,0.29858,0.00014,23.18208]
[1778696194852,38.29,79594.46,106.7,0.29855,0.00014,23.17794]
[1778696199887,38.29,79594.53,106.7,0.29855,0.00014,23.17792]
[1778696201939,38.29,79594.53,106.7,0.29855,0.00014,23.17792]
[1778696202003,38.29,79594.53,106.7,0.29855,0.00014,23.17792]
[1778696202939,38.29,79594.56,106.7,0.29855,0.00014,23.17791]
[1778696208950,38.29,79594.29,106.7,0.2985,0.00014,23.17599]
[1778696217006,38.28,79594.42,106.7,0.2985,0.00014,23.17603]
[1778696222044,38.28,79595.34,106.7,0.29861,0.00014,23.18035]
[1778696224058,38.28,79581.0,106.7,0.29667,0.00014,23.10711]
[1778696229093,38.28,79581.0,106.7,0.29667,0.00014,23.10707]
[1778696234128,38.28,79581.81,106.7,0.29677,0.00014,23.11118]
[1778696237492,38.28,79581.86,106.7,0.29678,0.00014,23.11143]
[1778696237633,38.28,79581.86,106.7,0.29678,0.00014,23.11143]
[1778696237656,38.28,79581.86,106.7,0.29678,0.00014,23.11143]
[1778696237702,38.28,79581.86,106.7,0.29678,0.00014,23.11143]
[1778696237767,38.28,79581.86,106.7,0.29678,0.00014,23.11143]
[1778696237778,38.28,79581.86,106.7,0.29678,0.00014,23.11143]
[1778696237882,38.28,79581.86,106.7,0.29678,0.00014,23.11143]
[1778696238156,38.28,79573.23,106.7,0.29561,0.00014,23.06718]
[1778696238319,38.28,79573.23,106.7,0.29561,0.00014,23.06718]
[1778696239163,38.28,79562.22,106.7,0.29413,0.00013,23.01053]
[1778696241287,38.28,79554.45,106.7,0.29309,0.00013,22.97055]
[1778696242372,38.28,79548.65,106.7,0.29231,0.00013,22.9406]
[1778696243192,38.28,79543.31,106.7,0.2916,0.00013,22.91288]
[1778696244599,38.28,79542.3,106.7,0.29146,0.00013,22.90769]
[1778696244681,38.28,79542.3,106.7,0.29146,0.00013,22.90769]
[1778696247685,38.28,79543.03,106.7,0.29157,0.00013,22.91173]
[1778696252255,38.28,79538.5,106.7,0.29094,0.00013,22.88444]
[1778696253262,38.28,79537.23,106.7,0.29078,0.00013,22.87791]
[1778696259304,38.29,79536.75,106.7,0.29073,0.00013,22.87603]
[1778696264906,38.29,79540.46,106.7,0.29124,0.00013,22.89576]
[1778696266353,38.29,79555.12,106.7,0.29321,0.00013,22.97213]
[1778696269953,38.29,79556.31,106.7,0.29337,0.00013,22.97831]
[1778696275416,38.29,79562.34,106.7,0.29419,0.00013,23.00947]
[1778696276382,38.29,79562.34,106.7,0.29419,0.00013,23.00947]
[1778696276424,38.29,79562.2,106.7,0.29417,0.00013,23.00873]
[1778696281203,38.29,79562.99,106.7,0.29428,0.00013,23.01309]
[1778696283149,38.29,79565.96,106.7,0.29469,0.00013,23.02857]
[1778696283712,38.29,79566.98,106.7,0.29483,0.00013,23.03398]
[1778696289515,38.3,79556.09,106.7,0.29338,0.00013,22.9785]
[1778696295040,38.3,79555.17,106.7,0.29327,0.00013,22.97427]
[1778696300592,38.31,79555.63,106.7,0.29336,0.00013,22.97757]
[1778696305627,38.31,79555.56,106.7,0.29337,0.00013,22.97785]
[1778696310662,38.31,79555.63,106.7,0.29339,0.00013,22.97885]
[1778696315699,38.32,79555.67,106.7,0.29339,0.00013,22.97563]
[1778696320735,38.32,79555.94,106.7,0.29344,0.00013,22.97766]
[1778696321681,38.32,79555.94,106.7,0.29344,0.00013,22.97766]
[1778696321876,38.32,79555.94,106.7,0.29344,0.00013,22.97766]
[1778696324784,38.32,79570.11,106.7,0.29536,0.00013,23.051]
[1778696330414,38.32,79571.03,106.7,0.2955,0.00013,23.05609]
[1778696331264,38.32,79571.03,106.7,0.2955,0.00013,23.05609]
[1778696331401,38.32,79571.07,106.7,0.2955,0.00013,23.05634]
[1778696331421,38.32,79571.07,106.7,0.2955,0.00013,23.05634]
[1778696332967,38.32,79574.46,106.7,0.29596,0.00014,23.07377]
[1778696337097,38.32,79580.1,106.7,0.29673,0.00014,23.10269]
[1778696342888,38.32,79584.1,106.7,0.29727,0.00014,23.12314]
[1778696347923,38.32,79583.77,106.7,0.29722,0.00014,23.12137]
[1778696352958,38.32,79589.37,106.7,0.29798,0.00014,23.14977]
[1778696357993,38.32,79593.31,106.7,0.2985,0.00014,23.16949]
[1778696363029,38.32,79595.19,106.7,0.29874,0.00014,23.17866]
[1778696368064,38.32,79595.31,106.7,0.29875,0.00014,23.17888]
[1778696373099,38.32,79596.74,106.7,0.29891,0.00014,23.18166]
[1778696378134,38.31,79599.91,106.7,0.29932,0.00014,23.19726]
[1778696383170,38.31,79601.03,106.7,0.29946,0.00014,23.20242]
[1778696385436,38.31,79602.0,106.7,0.29959,0.00014,23.20712]
[1778696387341,38.31,79602.97,106.7,0.29971,0.00014,23.21191]
[1778696388829,38.31,79608.11,106.7,0.30041,0.00014,23.23763]
[1778696394247,38.3,79609.04,106.7,0.30051,0.00014,23.24148]
[1778696395179,38.3,79609.04,106.7,0.30051,0.00014,23.24148]
[1778696395284,38.3,79609.04,106.7,0.30051,0.00014,23.24148]
[1778696395364,38.3,79609.04,106.7,0.30051,0.00014,23.24148]
[1778696395535,38.3,79610.69,106.7,0.30073,0.00014,23.24965]
[1778696395621,38.3,79610.69,106.7,0.30073,0.00014,23.24965]
[1778696395775,38.3,79610.69,106.7,0.30073,0.00014,23.24965]
[1778696395819,38.3,79610.69,106.7,0.30073,0.00014,23.24965]
[1778696395954,38.3,79610.69,106.7,0.30073,0.00014,23.24965]
[1778696396051,38.3,79610.69,106.7,0.30073,0.00014,23.24965]
[1778696396097,38.3,79610.69,106.7,0.30073,0.00014,23.24965]
[1778696396147,38.3,79610.69,106.7,0.30073,0.00014,23.24965]
[1778696396159,38.3,79610.69,106.7,0.30073,0.00014,23.24965]
[1778696396172,38.3,79610.69,106.7,0.30073,0.00014,23.24965]
[1778696396200,38.3,79610.69,106.7,0.30073,0.00014,23.24965]
[1778696396271,38.3,79610.69,106.7,0.30073,0.00014,23.24965]
[1778696396368,38.3,79663.87,106.7,0.308,0.00014,23.51385]
[1778696396602,38.3,79663.87,106.7,0.308,0.00014,23.51385]
[1778696396636,38.3,79663.87,106.7,0.308,0.00014,23.51385]
[1778696396650,38.3,79663.87,106.7,0.308,0.00014,23.51385]
[1778696396975,38.3,79663.87,106.7,0.308,0.00014,23.51385]
[1778696397117,38.3,79663.87,106.7,0.308,0.00014,23.51385]
[1778696397130,38.3,79663.87,106.7,0.308,0.00014,23.51385]
[1778696397290,38.3,79691.45,106.7,0.31179,0.00014,23.64795]
[1778696397504,38.3,79691.45,106.7,0.31179,0.00014,23.64795]
[1778696397597,38.3,79691.45,106.7,0.31179,0.00014,23.64795]
[1778696397791,38.3,79691.45,106.7,0.31179,0.00014,23.64795]
[1778696398294,38.3,79695.89,106.7,0.31241,0.00014,23.66943]
[1778696398698,38.3,79695.89,106.7,0.31241,0.00014,23.66943]
[1778696398737,38.3,79695.89,106.7,0.31241,0.00014,23.66943]
[1778696400414,38.3,79696.85,106.7,0.31254,0.00014,23.67409]
[1778696400417,38.3,79696.85,106.7,0.31254,0.00014,23.67409]
[1778696401368,38.3,79695.34,106.7,0.31234,0.00014,23.66686]
[1778696404016,38.3,79696.43,106.7,0.31249,0.00014,23.67226]
[1778696404079,38.3,79696.43,106.7,0.31249,0.00014,23.67226]
[1778696404142,38.3,79696.43,106.7,0.31249,0.00014,23.67226]
[1778696404733,38.3,79697.29,106.7,0.31261,0.00014,23.67645]
[1778696404901,38.3,79697.29,106.7,0.31261,0.00014,23.67645]
[1778696408300,38.3,79696.85,106.7,0.31255,0.00014,23.67446]
[1778696413059,38.3,79699.17,106.7,0.31288,0.00014,23.68587]
[1778696413068,38.3,79699.17,106.7,0.31288,0.00014,23.68587]
[1778696415519,38.3,79703.68,106.7,0.31351,0.00014,23.70761]
[1778696419961,38.31,79706.54,106.7,0.31391,0.00014,23.7214]
[1778696424958,38.31,79709.3,106.7,0.31429,0.00014,23.73465]
[1778696425135,38.31,79709.3,106.7,0.31429,0.00014,23.73465]
[1778696428466,38.31,79711.38,106.7,0.31458,0.00014,23.74459]
[1778696428643,38.31,79712.57,106.7,0.31475,0.00014,23.75026]
[1778696435140,38.31,79703.08,106.7,0.31341,0.00014,23.70107]
[1778696437225,38.31,79706.83,106.7,0.31393,0.00014,23.7191]
[1778696438167,38.31,79707.31,106.7,0.314,0.00014,23.72143]
[1778696443609,38.31,79707.58,106.7,0.31404,0.00014,23.72276]
[1778696447609,38.31,79707.5,106.7,0.31403,0.00014,23.72245]
[1778696447711,38.31,79707.5,106.7,0.31403,0.00014,23.72245]
[1778696447844,38.31,79707.5,106.7,0.31403,0.00014,23.72245]
[1778696447861,38.31,79707.5,106.7,0.31403,0.00014,23.72245]
[1778696449145,38.31,79708.64,106.7,0.31419,0.00014,23.7279]
[1778696449202,38.31,79708.64,106.7,0.31419,0.00014,23.7279]
[1778696449303,38.31,79723.62,106.7,0.31627,0.00014,23.79919]
[1778696452034,38.31,79724.54,106.7,0.31639,0.00014,23.8035]
[1778696452488,38.31,79724.54,106.7,0.31639,0.00014,23.8035]
[1778696456827,38.31,79730.12,106.7,0.31716,0.00014,23.82959]
[1778696456840,38.31,79730.12,106.7,0.31716,0.00014,23.82959]
[1778696459884,38.3,79727.96,106.7,0.31685,0.00014,23.81917]
[1778696462187,38.3,79728.39,106.7,0.31691,0.00014,23.82108]
[1778696462364,38.3,79728.39,106.7,0.31691,0.00014,23.82108]
[1778696462532,38.3,79728.39,106.7,0.31691,0.00014,23.82108]
[1778696462610,38.3,79729.53,106.7,0.31706,0.00014,23.82633]
[1778696462849,38.3,79729.53,106.7,0.31706,0.00014,23.82633]
[1778696463142,38.3,79729.53,106.7,0.31706,0.00014,23.82633]
[1778696463314,38.3,79729.53,106.7,0.31706,0.00014,23.82633]
[1778696463359,38.3,79729.53,106.7,0.31706,0.00014,23.82633]
[1778696463435,38.3,79729.53,106.7,0.31706,0.00014,23.82633]
[1778696463538,38.3,79729.53,106.7,0.31706,0.00014,23.82633]
[1778696463542,38.3,79729.53,106.7,0.31706,0.00014,23.82633]
[1778696463608,38.3,79729.53,106.7,0.31706,0.00014,23.82633]
[1778696463423,38.3,79739.45,106.7,0.31844,0.00014,23.87307]
[1778696463988,38.3,79739.45,106.7,0.31844,0.00014,23.87307]
[1778696464227,38.3,79739.45,106.7,0.31844,0.00014,23.87307]
[1778696464352,38.3,79761.39,106.7,0.32151,0.00014,23.97554]
[1778696464741,38.3,79761.39,106.7,0.32151,0.00014,23.97554]
[1778696464782,38.3,79768.66,106.7,0.32252,0.00014,24.00917]
[1778696466295,38.3,79768.66,106.7,0.32252,0.00014,24.00917]
[1778696466396,38.3,79768.66,106.7,0.32252,0.00014,24.00917]
[1778696466469,38.3,79769.06,106.7,0.32257,0.00014,24.01062]
[1778696466651,38.3,79769.06,106.7,0.32257,0.00014,24.01062]
[1778696468994,38.3,79763.4,106.7,0.32177,0.00014,23.98424]
[1778696469429,38.3,79763.37,106.7,0.32175,0.00014,23.98371]
[1778696471776,38.3,79757.51,106.7,0.32093,0.00014,23.95654]
[1778696472820,38.3,79757.25,106.7,0.3209,0.00014,23.95537]
[1778696474516,38.3,79755.8,106.7,0.3207,0.00014,23.94867]
[1778696474524,38.3,79755.8,106.7,0.3207,0.00014,23.94867]
[1778696477618,38.3,79754.99,106.7,0.32059,0.00014,23.9451]
[1778696478122,38.3,79754.99,106.7,0.32059,0.00014,23.9451]
[1778696483917,38.3,79759.32,106.7,0.3212,0.00014,23.96551]
[1778696485506,38.3,79759.32,106.7,0.3212,0.00014,23.96551]
[1778696486904,38.3,79765.97,106.7,0.32213,0.00014,23.99638]
[1778696486963,38.3,79765.97,106.7,0.32213,0.00014,23.99638]
[1778696487882,38.3,79767.93,106.7,0.32241,0.00014,24.00547]
[1778696488301,38.3,79767.93,106.7,0.32241,0.00014,24.00547]
[1778696488381,38.3,79767.93,106.7,0.32241,0.00014,24.00547]
[1778696489207,38.3,79769.21,106.7,0.32259,0.00014,24.01138]
[1778696494993,38.3,79765.93,106.7,0.32211,0.00014,23.99241]
[1778696499316,38.3,79761.95,106.7,0.32156,0.00014,23.97411]
[1778696503088,38.3,79761.58,106.7,0.32151,0.00014,23.97253]
[1778696503739,38.3,79761.43,106.7,0.32149,0.00014,23.97191]
[1778696505397,38.3,79759.48,106.7,0.32122,0.00014,23.9629]
[1778696511112,38.31,79761.6,106.7,0.32153,0.00014,23.97304]
[1778696512004,38.31,79761.6,106.7,0.32153,0.00014,23.97304]
[1778696512040,38.31,79761.6,106.7,0.32153,0.00014,23.97304]
[1778696512254,38.31,79761.6,106.7,0.32153,0.00014,23.97304]
[1778696512277,38.31,79761.6,106.7,0.32153,0.00014,23.97304]
[1778696512548,38.31,79761.6,106.7,0.32153,0.00014,23.97304]
[1778696513351,38.31,79763.07,106.7,0.32173,0.00014,23.97989]
[1778696513354,38.31,79771.03,106.7,0.32285,0.00014,24.01672]
[1778696515704,38.31,79766.52,106.7,0.32222,0.00014,23.99595]
[1778696517195,38.31,79763.6,106.7,0.32181,0.00014,23.98248]
[1778696517251,38.31,79763.6,106.7,0.32181,0.00014,23.98248]
[1778696517292,38.31,79763.6,106.7,0.32181,0.00014,23.98248]
[1778696517316,38.31,79763.6,106.7,0.32181,0.00014,23.98248]
[1778696519631,38.31,79756.2,106.7,0.32078,0.00014,23.94833]
[1778696523902,38.31,79756.77,106.7,0.32087,0.00014,23.95123]
[1778696523904,38.31,79756.77,106.7,0.32087,0.00014,23.95123]
[1778696524617,38.31,79751.75,106.7,0.32017,0.00014,23.92792]
[1778696525640,38.31,79750.77,106.7,0.32004,0.00014,23.92342]
[1778696531253,38.31,79751.82,106.7,0.3202,0.00014,23.92876]
[1778696536289,38.32,79749.36,106.7,0.31987,0.00014,23.91764]
[1778696541126,38.32,79749.42,106.7,0.31989,0.00014,23.91822]
[1778696543886,38.32,79748.14,106.7,0.31971,0.00014,23.91247]
[1778696543900,38.32,79748.14,106.7,0.31971,0.00014,23.91247]
[1778696543989,38.32,79748.14,106.7,0.31971,0.00014,23.91247]
[1778696544452,38.32,79748.14,106.7,0.31971,0.00014,23.91247]
[1778696544497,38.32,79742.74,106.7,0.31896,0.00014,23.88728]
[1778696546359,38.32,79734.58,106.7,0.31782,0.00014,23.84873]
[1778696546979,38.32,79734.58,106.7,0.31782,0.00014,23.84873]
[1778696547802,38.32,79728.74,106.7,0.317,0.00014,23.82109]
[1778696552016,38.32,79722.91,106.7,0.31616,0.00014,23.78927]
[1778696557436,38.32,79720.08,106.7,0.31576,0.00014,23.77563]
[1778696558363,38.32,79720.08,106.7,0.31576,0.00014,23.77563]
[1778696562748,38.32,79719.24,106.7,0.31564,0.00014,23.77147]
[1778696564263,38.31,79714.69,106.7,0.31501,0.00014,23.74979]
[1778696564461,38.31,79714.69,106.7,0.31501,0.00014,23.74979]
[1778696564959,38.31,79712.95,106.7,0.31477,0.00014,23.74149]
[1778696565964,38.31,79710.56,106.7,0.31444,0.00014,23.73008]
[1778696570895,38.32,79699.92,106.7,0.31297,0.00014,23.67929]
[1778696576570,38.32,79705.38,106.7,0.31373,0.00014,23.70576]
[1778696581605,38.32,79711.83,106.7,0.31463,0.00014,23.73667]
[1778696581748,38.32,79711.83,106.7,0.31463,0.00014,23.73667]
[1778696581996,38.32,79711.83,106.7,0.31463,0.00014,23.73667]
[1778696586297,38.32,79715.66,106.7,0.31516,0.00014,23.75488]
[1778696586390,38.32,79715.66,106.7,0.31516,0.00014,23.75488]
[1778696586484,38.32,79715.66,106.7,0.31516,0.00014,23.75488]
[1778696589661,38.32,79730.64,106.7,0.31723,0.00014,23.82572]
[1778696591702,38.32,79731.51,106.7,0.31735,0.00014,23.82976]
[1778696592863,38.32,79735.36,106.7,0.31789,0.00014,23.84782]
[1778696595941,38.31,79739.47,106.7,0.31845,0.00014,23.86685]
[1778696595972,38.31,79739.47,106.7,0.31845,0.00014,23.86685]
[1778696596028,38.31,79740.18,106.7,0.31854,0.00014,23.87007]
[1778696597006,38.31,79740.18,106.7,0.31854,0.00014,23.87007]
[1778696597018,38.31,79740.18,106.7,0.31854,0.00014,23.87007]
[1778696597117,38.31,79740.48,106.7,0.31858,0.00014,23.87134]
[1778696597673,38.31,79740.48,106.7,0.31858,0.00014,23.87134]
[1778696597930,38.31,79740.48,106.7,0.31858,0.00014,23.87134]
[1778696597935,38.31,79740.48,106.7,0.31858,0.00014,23.87134]
[1778696598270,38.31,79740.48,106.7,0.31858,0.00014,23.87134]
[1778696598314,38.31,79730.12,106.7,0.31714,0.00014,23.82248]
[1778696601746,38.31,79722.24,106.7,0.31604,0.00014,23.785]
[1778696606781,38.31,79722.6,106.7,0.31608,0.00014,23.78643]
[1778696609083,38.31,79722.4,106.7,0.31605,0.00014,23.78542]
[1778696610320,38.31,79722.5,106.7,0.31606,0.00014,23.78578]
[1778696611448,38.31,79722.63,106.7,0.31607,0.00014,23.78633]
[1778696612013,38.31,79722.66,106.7,0.31605,0.00014,23.78241]
[1778696617858,38.3,79723.89,106.7,0.31621,0.00014,23.78785]
[1778696620956,38.3,79723.85,106.7,0.3162,0.00014,23.78752]
[1778696626921,38.3,79730.44,106.7,0.3171,0.00014,23.81814]
[1778696632474,38.3,79730.55,106.7,0.3171,0.00014,23.81828]
[1778696632846,38.3,79730.49,106.7,0.31709,0.00014,23.8178]
[1778696635245,38.29,79736.07,106.7,0.31786,0.00014,23.84403]
[1778696635273,38.29,79736.07,106.7,0.31786,0.00014,23.84403]
[1778696635288,38.29,79736.07,106.7,0.31786,0.00014,23.84403]
[1778696636201,38.29,79736.61,106.7,0.31793,0.00014,23.84635]
[1778696636663,38.29,79736.61,106.7,0.31793,0.00014,23.84635]
[1778696636279,38.29,79749.02,106.7,0.31966,0.00014,23.90446]
[1778696636991,38.29,79751.37,106.7,0.31998,0.00014,23.91543]
[1778696637913,38.29,79751.37,106.7,0.31998,0.00014,23.91543]
[1778696637928,38.29,79751.37,106.7,0.31998,0.00014,23.91543]
[1778696637998,38.29,79751.61,106.7,0.32002,0.00014,23.91664]
[1778696639033,38.29,79751.61,106.7,0.32002,0.00014,23.91664]
[1778696639140,38.29,79751.61,106.7,0.32002,0.00014,23.91664]
[1778696640261,38.29,79748.98,106.7,0.31964,0.00014,23.90401]
[1778696641772,38.29,79750.82,106.7,0.31989,0.00014,23.91244]
[1778696642354,38.29,79750.82,106.7,0.31989,0.00014,23.91244]
[1778696644710,38.29,79745.81,106.7,0.31918,0.00014,23.88867]
[1778696644717,38.29,79745.83,106.7,0.31918,0.00014,23.8886]
[1778696644856,38.29,79745.83,106.7,0.31918,0.00014,23.8886]
[1778696646933,38.28,79743.9,106.7,0.3189,0.00014,23.87925]
[1778696647064,38.28,79745.23,106.7,0.31908,0.00014,23.88535]
[1778696652099,38.28,79745.78,106.7,0.31915,0.00014,23.88769]
[1778696657537,38.28,79746.02,106.7,0.31918,0.00014,23.88861]
[1778696663176,38.28,79746.19,106.7,0.31919,0.00014,23.88898]
[1778696668211,38.28,79746.02,106.7,0.31916,0.00014,23.88792]
[1778696673246,38.27,79746.8,106.7,0.31923,0.00014,23.8873]
[1778696677394,38.27,79746.83,106.7,0.31923,0.00014,23.88734]
[1778696678526,38.27,79746.94,106.7,0.31925,0.00014,23.88774]
[1778696682556,38.27,79748.65,106.7,0.31948,0.00014,23.89552]
[1778696688351,38.27,79746.77,106.7,0.3192,0.00014,23.88631]
[1778696689520,38.27,79746.77,106.7,0.3192,0.00014,23.88631]
[1778696690873,38.27,79745.48,106.7,0.31902,0.00014,23.88016]
[1778696692615,38.27,79742.2,106.7,0.31856,0.00014,23.86471]
[1778696698421,38.26,79745.78,106.7,0.31905,0.00014,23.88121]
[1778696702156,38.26,79749.38,106.7,0.31955,0.00014,23.89792]
[1778696708272,38.27,79750.97,106.7,0.31978,0.00014,23.90565]
[1778696708484,38.27,79750.97,106.7,0.31978,0.00014,23.90565]
[1778696709319,38.27,79753.38,106.7,0.32012,0.00014,23.91708]
[1778696710250,38.27,79755.17,106.7,0.32037,0.00014,23.92536]
[1778696712761,38.27,79756.02,106.7,0.32049,0.00014,23.92931]
[1778696713716,38.27,79756.17,106.7,0.32051,0.00014,23.93007]
[1778696715437,38.27,79757.74,106.7,0.32073,0.00014,23.93737]
[1778696720579,38.27,79757.29,106.7,0.32067,0.00014,23.93551]
[1778696725614,38.27,79756.94,106.7,0.32064,0.00014,23.9342]
[1778696729727,38.27,79756.56,106.7,0.32059,0.00014,23.93264]
[1778696729739,38.27,79756.56,106.7,0.32059,0.00014,23.93264]
[1778696731955,38.27,79760.64,106.7,0.32114,0.00014,23.94781]
[1778696737578,38.28,79757.99,106.7,0.32078,0.00014,23.93581]
[1778696739166,38.28,79758.73,106.7,0.32089,0.00014,23.93939]
[1778696739424,38.28,79758.73,106.7,0.32089,0.00014,23.93939]
[1778696739669,38.28,79758.73,106.7,0.32089,0.00014,23.93939]
[1778696739901,38.28,79755.36,106.7,0.32042,0.00014,23.92376]
[1778696742293,38.28,79751.74,106.7,0.31992,0.00014,23.90704]
[1778696744247,38.28,79751.62,106.7,0.3199,0.00014,23.90653]
[1778696745731,38.28,79751.14,106.7,0.31984,0.00014,23.90425]
[1778696746601,38.28,79751.52,106.7,0.31989,0.00014,23.90612]
[1778696746606,38.28,79751.52,106.7,0.31989,0.00014,23.90612]
[1778696747470,38.28,79747.3,106.7,0.3193,0.00014,23.88634]
[1778696747698,38.28,79747.3,106.7,0.3193,0.00014,23.88634]
[1778696747771,38.28,79739.35,106.7,0.31819,0.00014,23.84889]
[1778696748167,38.28,79739.35,106.7,0.31819,0.00014,23.84889]
[1778696748366,38.28,79739.35,106.7,0.31819,0.00014,23.84889]
[1778696750253,38.28,79734.87,106.7,0.31756,0.00014,23.82762]
[1778696750685,38.28,79734.87,106.7,0.31756,0.00014,23.82762]
[1778696753351,38.27,79734.67,106.7,0.31752,0.00014,23.82643]
[1778696755120,38.27,79734.78,106.7,0.31753,0.00014,23.8268]
[1778696757886,38.27,79731.01,106.7,0.317,0.00014,23.80878]
[1778696758578,38.27,79731.01,106.7,0.317,0.00014,23.80878]
[1778696758911,38.27,79735.04,106.7,0.31756,0.00014,23.82775]
[1778696759304,38.27,79735.04,106.7,0.31756,0.00014,23.82775]
[1778696759703,38.27,79735.04,106.7,0.31756,0.00014,23.82775]
[1778696760744,38.27,79735.04,106.7,0.31756,0.00014,23.82767]
[1778696765270,38.27,79739.63,106.7,0.31819,0.00014,23.84895]
[1778696765499,38.27,79739.63,106.7,0.31819,0.00014,23.84895]
[1778696770687,38.27,79745.31,106.7,0.31897,0.00014,23.87519]
[1778696772420,38.26,79737.79,106.7,0.3179,0.00014,23.83948]
[1778696777981,38.26,79741.9,106.7,0.31846,0.00014,23.85812]
[1778696783016,38.26,79742.0,106.7,0.31845,0.00014,23.85805]
[1778696788051,38.25,79742.06,106.7,0.31844,0.00014,23.85779]
[1778696793086,38.25,79746.87,106.7,0.31907,0.00014,23.87584]
[1778696798124,38.24,79747.65,106.7,0.31916,0.00014,23.87888]
[1778696803159,38.24,79749.01,106.7,0.31933,0.00014,23.88462]
[1778696808194,38.24,79748.0,106.7,0.31917,0.00014,23.87925]
[1778696813229,38.23,79748.57,106.7,0.31923,0.00014,23.8813]
[1778696818264,38.23,79745.67,106.7,0.31881,0.00014,23.86708]
[1778696823299,38.22,79743.19,106.7,0.31844,0.00014,23.85478]
[1778696830348,38.22,79740.1,106.7,0.31799,0.00014,23.8396]
[1778696835383,38.22,79738.21,106.7,0.31771,0.00014,23.83028]
[1778696840419,38.21,79738.37,106.7,0.31772,0.00014,23.83064]
[1778696843663,38.21,79738.04,106.7,0.31767,0.00014,23.829]
[1778696849487,38.21,79737.1,106.7,0.31752,0.00014,23.82399]
[1778696854522,38.21,79738.34,106.7,0.31766,0.00014,23.82551]
[1778696859557,38.2,79736.55,106.7,0.3174,0.00014,23.81671]
[1778696860227,38.2,79736.55,106.7,0.3174,0.00014,23.81671]
[1778696862946,38.2,79725.71,106.7,0.31589,0.00014,23.76515]
[1778696868131,38.2,79723.5,106.7,0.31558,0.00014,23.75464]
[1778696873656,38.2,79720.11,106.7,0.31511,0.00014,23.73867]
[1778696878691,38.21,79719.76,106.7,0.31507,0.00014,23.73724]
[1778696883726,38.21,79724.47,106.7,0.31573,0.00014,23.75992]
[1778696888765,38.21,79725.06,106.7,0.31582,0.00014,23.76291]
[1778696893799,38.21,79724.21,106.7,0.31571,0.00014,23.75902]
[1778696898834,38.21,79726.76,106.7,0.31607,0.00014,23.77128]
[1778696903869,38.21,79723.25,106.7,0.31558,0.00014,23.75464]
[1778696908904,38.21,79723.33,106.7,0.3156,0.00014,23.75515]
[1778696913939,38.21,79724.66,106.7,0.31576,0.00014,23.75759]
[1778696918975,38.21,79725.33,106.7,0.31586,0.00014,23.76088]
[1778696923937,38.21,79725.71,106.7,0.31591,0.00014,23.76276]
[1778696924011,38.21,79729.84,106.7,0.31649,0.00014,23.78241]
[1778696925617,38.21,79732.48,106.7,0.31686,0.00014,23.79492]
[1778696925652,38.21,79732.48,106.7,0.31686,0.00014,23.79492]
[1778696927097,38.21,79735.88,106.7,0.31733,0.00014,23.811]
[1778696927206,38.21,79735.88,106.7,0.31733,0.00014,23.811]
[1778696927354,38.21,79735.88,106.7,0.31733,0.00014,23.811]
[1778696927719,38.21,79735.88,106.7,0.31733,0.00014,23.811]
[1778696928355,38.21,79739.88,106.7,0.31789,0.00014,23.8298]
[1778696928573,38.21,79739.88,106.7,0.31789,0.00014,23.8298]
[1778696940121,38.21,79747.26,106.7,0.31889,0.00014,23.86361]
[1778696945356,38.2,79747.57,106.7,0.31892,0.00014,23.86471]
[1778696946622,38.2,79747.57,106.7,0.31891,0.00014,23.86453]
[1778696946710,38.2,79747.57,106.7,0.31891,0.00014,23.86453]
[1778696951616,38.2,79747.39,106.7,0.31888,0.00014,23.86341]
[1778696954018,38.2,79747.37,106.7,0.31887,0.00014,23.86304]
[1778696961226,38.19,79748.89,106.7,0.31906,0.00014,23.86942]
[1778696966215,38.19,79746.69,106.7,0.31873,0.00014,23.85858]
[1778696968307,38.19,79743.97,106.7,0.31835,0.00014,23.84558]
[1778696971277,38.19,79736.16,106.7,0.31725,0.00014,23.80844]
[1778696971410,38.19,79736.16,106.7,0.31725,0.00014,23.80844]
[1778696971704,38.19,79736.16,106.7,0.31725,0.00014,23.80844]
[1778696973353,38.19,79724.4,106.7,0.31558,0.00014,23.74841]
[1778696977660,38.19,79724.17,106.7,0.31554,0.00014,23.74729]
[1778696977685,38.19,79724.17,106.7,0.31554,0.00014,23.74729]
[1778696978548,38.19,79724.07,106.7,0.31553,0.00014,23.74682]
[1778696978645,38.19,79724.07,106.7,0.31553,0.00014,23.74682]
[1778696978725,38.19,79739.19,106.7,0.31764,0.00014,23.8186]
[1778696979383,38.19,79739.19,106.7,0.31764,0.00014,23.8186]
[1778696979926,38.19,79739.19,106.7,0.31764,0.00014,23.8186]
[1778696980344,38.19,79742.81,106.7,0.31814,0.00014,23.83563]
[1778696980382,38.19,79742.81,106.7,0.31814,0.00014,23.83563]
[1778696984884,38.19,79742.91,106.7,0.31815,0.00014,23.83596]
[1778696988639,38.18,79741.8,106.7,0.31799,0.00014,23.83035]
[1778696995329,38.18,79742.25,106.7,0.31804,0.00014,23.83203]
[1778697003563,38.17,79742.86,106.7,0.3181,0.00014,23.83411]
[1778697008598,38.17,79746.85,106.7,0.31864,0.00014,23.85251]
[1778697011709,38.17,79747.22,106.7,0.31869,0.00014,23.85416]
[1778697012755,38.17,79752.11,106.7,0.31937,0.00014,23.87696]
[1778697014178,38.17,79754.08,106.7,0.31964,0.00014,23.88598]
[1778697019675,38.16,79755.06,106.7,0.31975,0.00014,23.88985]
[1778697020851,38.16,79755.06,106.7,0.31975,0.00014,23.88985]
[1778697026729,38.16,79759.78,106.7,0.32038,0.00014,23.91102]
[1778697031001,38.15,79759.84,106.7,0.32038,0.00014,23.91089]
[1778697031006,38.15,79760.04,106.7,0.32038,0.00014,23.9077]
[1778697036799,38.15,79759.14,106.7,0.32025,0.00014,23.9033]
[1778697041835,38.15,79758.43,106.7,0.32014,0.00014,23.89984]
[1778697042638,38.15,79758.43,106.7,0.32014,0.00014,23.89984]
[1778697043371,38.15,79758.64,106.7,0.32017,0.00014,23.9008]
[1778697044545,38.15,79759.19,106.7,0.32025,0.00014,23.90335]
[1778697044850,38.15,79759.19,106.7,0.32025,0.00014,23.90335]
[1778697044922,38.15,79759.19,106.7,0.32025,0.00014,23.90335]
[1778697045023,38.15,79753.96,106.7,0.31951,0.00014,23.87881]
[1778697045863,38.15,79745.61,106.7,0.31834,0.00014,23.83942]
[1778697050898,38.15,79745.64,106.7,0.31833,0.00014,23.83919]
[1778697056940,38.14,79745.13,106.7,0.31825,0.00014,23.83634]
[1778697060080,38.14,79745.84,106.7,0.31834,0.00014,23.83954]
[1778697066003,38.14,79745.14,106.7,0.31823,0.00014,23.83571]
[1778697071038,38.14,79746.49,106.7,0.3184,0.00014,23.8417]
[1778697073647,38.14,79746.67,106.7,0.31842,0.00014,23.84239]
[1778697073709,38.14,79746.67,106.7,0.31842,0.00014,23.84239]
[1778697074341,38.14,79752.44,106.7,0.31923,0.00014,23.86948]
[1778697074741,38.14,79752.44,106.7,0.31923,0.00014,23.86948]
[1778697074802,38.14,79752.44,106.7,0.31923,0.00014,23.86948]
[1778697075847,38.14,79758.36,106.7,0.32006,0.00014,23.89715]
[1778697075980,38.14,79758.36,106.7,0.32006,0.00014,23.89715]
[1778697076469,38.13,79759.16,106.7,0.32017,0.00014,23.90078]
[1778697079052,38.13,79758.78,106.7,0.3201,0.00014,23.89874]
[1778697079901,38.13,79754.68,106.7,0.31952,0.00014,23.87939]
[1778697085013,38.13,79743.48,106.7,0.31794,0.00014,23.82618]
[1778697085118,38.13,79743.48,106.7,0.31794,0.00014,23.82618]
[1778697085811,38.13,79742.8,106.7,0.31784,0.00014,23.8229]
[1778697086143,38.13,79733.63,106.7,0.31656,0.00014,23.77935]
[1778697086296,38.13,79733.63,106.7,0.31656,0.00014,23.77935]
[1778697086352,38.13,79733.63,106.7,0.31656,0.00014,23.77935]
[1778697086360,38.13,79733.63,106.7,0.31656,0.00014,23.77935]
[1778697087150,38.13,79724.8,106.7,0.31533,0.00014,23.73723]
[1778697092188,38.13,79724.66,106.7,0.31528,0.00014,23.73262]
[1778697094449,38.13,79724.03,106.7,0.3152,0.00014,23.72962]
[1778697096935,38.13,79723.38,106.7,0.31511,0.00014,23.72656]
[1778697096961,38.13,79723.38,106.7,0.31511,0.00014,23.72656]
[1778697097241,38.13,79721.75,106.7,0.31488,0.00014,23.71881]
[1778697097301,38.13,79712.39,106.7,0.31358,0.00014,23.67388]
[1778697098488,38.13,79712.39,106.7,0.31358,0.00014,23.67388]
[1778697101719,38.13,79705.85,106.7,0.31267,0.00014,23.64262]
[1778697104742,38.13,79704.87,106.7,0.31255,0.00014,23.63822]
[1778697105548,38.13,79705.0,106.7,0.31257,0.00014,23.63907]
[1778697111325,38.14,79694.6,106.7,0.31116,0.00014,23.5896]
[1778697116360,38.15,79694.25,106.7,0.31113,0.00014,23.58874]
[1778697117749,38.15,79694.25,106.7,0.31113,0.00014,23.58874]
[1778697123409,38.15,79690.8,106.7,0.31069,0.00014,23.57325]
[1778697125712,38.15,79690.29,106.7,0.31063,0.00014,23.57096]
[1778697127235,38.16,79690.37,106.7,0.31065,0.00014,23.57174]
[1778697128487,38.16,79688.07,106.7,0.31034,0.00014,23.56074]
[1778697128750,38.16,79688.07,106.7,0.31034,0.00014,23.56074]
[1778697129176,38.16,79682.26,106.7,0.30955,0.00014,23.53281]
[1778697130215,38.16,79672.55,106.7,0.30821,0.00014,23.48544]
[1778697135227,38.17,79665.4,106.7,0.30725,0.00014,23.45123]
[1778697135734,38.17,79665.72,106.7,0.30731,0.00014,23.45306]
[1778697135787,38.17,79665.72,106.7,0.30731,0.00014,23.45306]
[1778697138062,38.17,79657.99,106.7,0.30626,0.00014,23.41564]
[1778697143560,38.18,79656.02,106.7,0.30603,0.00014,23.40733]
[1778697145336,38.18,79653.61,106.7,0.30571,0.00014,23.39567]
[1778697147588,38.19,79670.51,106.7,0.30807,0.00014,23.47994]
[1778697149604,38.19,79679.33,106.7,0.3093,0.00014,23.52363]
[1778697150583,38.19,79679.33,106.7,0.3093,0.00014,23.52363]
[1778697155646,38.2,79680.78,106.7,0.30951,0.00014,23.5279]
[1778697160681,38.21,79680.24,106.7,0.30946,0.00014,23.52611]
[1778697165716,38.21,79680.15,106.7,0.30947,0.00014,23.52651]
[1778697170751,38.22,79684.72,106.7,0.31013,0.00014,23.54964]
[1778697172765,38.22,79693.31,106.7,0.31133,0.00014,23.59163]
[1778697173901,38.22,79693.31,106.7,0.31133,0.00014,23.59163]
[1778697180239,38.22,79697.21,106.7,0.31188,0.00014,23.61106]
[1778697180282,38.22,79696.29,106.7,0.31176,0.00014,23.6067]
[1778697184086,38.22,79697.78,106.7,0.31198,0.00014,23.61435]
[1778697184863,38.23,79697.84,106.7,0.31199,0.00014,23.61478]
[1778697190891,38.23,79700.23,106.7,0.31235,0.00014,23.62726]
[1778697195926,38.24,79701.03,106.7,0.31248,0.00014,23.63177]
[1778697196357,38.24,79701.03,106.7,0.31248,0.00014,23.63177]
[1778697199281,38.24,79706.6,106.7,0.31326,0.00014,23.65883]
[1778697199489,38.24,79706.85,106.7,0.3133,0.00014,23.66014]
[1778697200597,38.24,79710.11,106.7,0.31376,0.00014,23.67589]
[1778697200713,38.24,79710.11,106.7,0.31376,0.00014,23.67589]
[1778697205872,38.24,79707.76,106.7,0.31345,0.00014,23.66507]
[1778697210272,38.24,79707.23,106.7,0.31338,0.00014,23.66281]
[1778697211515,38.24,79707.8,106.7,0.31344,0.00014,23.66181]
[1778697217075,38.25,79707.98,106.7,0.31349,0.00014,23.66322]
[1778697220318,38.25,79707.58,106.7,0.31344,0.00014,23.66148]
[1778697230166,38.26,79706.15,106.7,0.31327,0.00014,23.65566]
[1778697234954,38.26,79706.21,106.7,0.31329,0.00014,23.65633]
[1778697235401,38.26,79700.03,106.7,0.31244,0.00014,23.62669]
[1778697237676,38.26,79698.05,106.7,0.31217,0.00014,23.61739]
[1778697241446,38.26,79691.98,106.7,0.31134,0.00014,23.58858]
[1778697247285,38.27,79689.27,106.7,0.311,0.00014,23.57644]
[1778697252321,38.28,79688.27,106.7,0.31089,0.00014,23.57245]
[1778697257356,38.28,79688.36,106.7,0.31093,0.00014,23.57375]
[1778697261384,38.29,79696.64,106.7,0.31209,0.00014,23.61445]
[1778697266419,38.29,79696.62,106.7,0.31211,0.00014,23.61501]
[1778697269440,38.29,79680.34,106.7,0.30987,0.00014,23.53657]
[1778697274475,38.3,79680.84,106.7,0.30995,0.00014,23.53602]
[1778697279510,38.3,79683.55,106.7,0.31035,0.00014,23.55018]
[1778697285552,38.31,79683.15,106.7,0.31033,0.00014,23.54937]
[1778697293608,38.32,79684.72,106.7,0.31059,0.00014,23.55848]
[1778697294901,38.32,79684.72,106.7,0.31059,0.00014,23.55848]
[1778697295002,38.32,79694.05,106.7,0.31189,0.00014,23.60391]
[1778697300657,38.33,79698.85,106.7,0.31257,0.00014,23.6276]
[1778697305692,38.33,79703.17,106.7,0.31319,0.00014,23.64894]
[1778697310727,38.33,79704.96,106.7,0.31345,0.00014,23.65804]
[1778697314506,38.34,79708.4,106.7,0.31394,0.00014,23.67478]
[1778697317017,38.34,79709.16,106.7,0.31405,0.00014,23.67857]
[1778697318828,38.34,79711.19,106.7,0.31433,0.00014,23.68841]
[1778697322278,38.34,79710.81,106.7,0.31429,0.00014,23.68673]
[1778697322519,38.34,79712.11,106.7,0.31447,0.00014,23.69313]
[1778697329860,38.34,79716.55,106.7,0.3151,0.00014,23.71464]
[1778697332683,38.34,79716.54,106.7,0.31507,0.00014,23.71065]
[1778697338315,38.34,79717.71,106.7,0.31524,0.00014,23.71639]
[1778697342701,38.34,79718.15,106.7,0.31531,0.00014,23.71866]
[1778697347986,38.35,79719.33,106.7,0.31548,0.00014,23.72447]
[1778697353022,38.35,79719.77,106.7,0.31555,0.00014,23.72672]
[1778697356083,38.35,79719.99,106.7,0.31558,0.00014,23.72779]
[1778697361729,38.35,79718.59,106.7,0.31539,0.00014,23.72139]
[1778697362009,38.35,79718.59,106.7,0.31539,0.00014,23.72139]
[1778697363385,38.35,79714.39,106.7,0.31481,0.00014,23.70144]
[1778697363979,38.35,79708.05,106.7,0.31393,0.00014,23.67125]
[1778697365011,38.35,79713.6,106.7,0.3147,0.00014,23.69782]
[1778697370142,38.35,79717.91,106.7,0.31531,0.00014,23.71857]
[1778697372552,38.35,79715.44,106.7,0.31497,0.00014,23.70689]
[1778697375801,38.35,79712.55,106.7,0.31457,0.00014,23.69327]
[1778697381477,38.35,79710.13,106.7,0.31425,0.00014,23.68203]
[1778697382228,38.36,79701.3,106.7,0.31303,0.00014,23.63991]
[1778697383976,38.36,79698.33,106.7,0.31262,0.00014,23.62575]
[1778697384780,38.36,79699.05,106.7,0.31272,0.00014,23.62933]
[1778697390284,38.36,79696.33,106.7,0.31237,0.00014,23.61692]
[1778697395319,38.37,79696.54,106.7,0.31239,0.00014,23.61453]
[1778697400354,38.37,79694.45,106.7,0.31212,0.00014,23.60512]
[1778697406396,38.37,79694.1,106.7,0.3121,0.00014,23.60426]
[1778697411431,38.38,79690.5,106.7,0.31162,0.00014,23.58762]
[1778697416466,38.38,79690.28,106.7,0.31161,0.00014,23.58734]
[1778697421501,38.39,79688.92,106.7,0.31145,0.00014,23.58154]
[1778697426537,38.39,79692.86,106.7,0.31202,0.00014,23.60135]
[1778697431573,38.4,79691.65,106.7,0.31187,0.00014,23.59621]
[1778697437615,38.4,79693.32,106.7,0.31213,0.00014,23.60506]
[1778697442650,38.41,79691.69,106.7,0.31192,0.00014,23.59789]
[1778697446901,38.41,79692.02,106.7,0.31198,0.00014,23.59975]
[1778697450706,38.41,79703.3,106.7,0.31356,0.00014,23.65451]
[1778697453650,38.41,79704.2,106.7,0.31366,0.00014,23.65495]
[1778697453658,38.41,79704.2,106.7,0.31366,0.00014,23.65495]
[1778697458762,38.42,79709.35,106.7,0.31439,0.00014,23.67988]
[1778697462283,38.42,79708.88,106.7,0.31432,0.00014,23.67769]
[1778697463499,38.42,79708.59,106.7,0.31429,0.00014,23.67648]
[1778697464773,38.42,79703.82,106.7,0.31363,0.00014,23.65378]
[1778697466600,38.42,79697.13,106.7,0.31271,0.00014,23.62194]
[1778697467324,38.42,79697.13,106.7,0.31271,0.00014,23.62194]
[1778697470407,38.42,79696.92,106.7,0.31269,0.00014,23.62125]
[1778697473867,38.43,79705.4,106.7,0.31388,0.00014,23.66237]
[1778697478902,38.43,79706.09,106.7,0.31399,0.00014,23.66604]
[1778697480655,38.43,79706.72,106.7,0.31408,0.00014,23.66911]
[1778697485951,38.43,79707.13,106.7,0.31415,0.00014,23.67146]
[1778697491241,38.43,79706.51,106.7,0.31407,0.00014,23.66875]
[1778697492360,38.43,79708.31,106.7,0.31432,0.00014,23.67745]
[1778697496015,38.43,79709.83,106.7,0.31453,0.00014,23.68484]
[1778697501056,38.44,79709.89,106.7,0.31455,0.00014,23.68545]
[1778697506091,38.44,79710.28,106.7,0.31461,0.00014,23.68754]
[1778697506806,38.44,79710.28,106.7,0.31461,0.00014,23.68754]
[1778697506822,38.44,79710.28,106.7,0.31461,0.00014,23.68754]
[1778697507272,38.44,79717.9,106.7,0.31567,0.00014,23.72375]
[1778697508808,38.44,79721.52,106.7,0.31617,0.00014,23.74089]
[1778697514149,38.44,79723.19,106.7,0.31638,0.00014,23.74473]
[1778697519182,38.44,79723.69,106.7,0.31645,0.00014,23.74704]
[1778697526236,38.44,79723.76,106.7,0.31645,0.00014,23.74728]
[1778697530338,38.44,79723.55,106.7,0.31642,0.00014,23.74626]
[1778697530679,38.44,79723.59,106.7,0.31643,0.00014,23.74643]
[1778697532251,38.44,79724.04,106.7,0.31649,0.00014,23.74855]
[1778697532262,38.44,79724.04,106.7,0.31649,0.00014,23.74855]
[1778697533155,38.44,79722.74,106.7,0.31631,0.00014,23.74239]
[1778697533165,38.44,79722.74,106.7,0.31631,0.00014,23.74239]
[1778697533283,38.44,79710.19,106.7,0.31457,0.00014,23.68289]
[1778697540332,38.44,79702.69,106.7,0.31355,0.00014,23.64755]
[1778697545353,38.44,79704.54,106.7,0.31381,0.00014,23.65663]
[1778697546708,38.44,79709.46,106.7,0.31449,0.00014,23.68019]
[1778697546711,38.44,79709.46,106.7,0.31449,0.00014,23.68019]
[1778697547553,38.44,79709.46,106.7,0.31449,0.00014,23.68019]
[1778697553423,38.44,79711.59,106.7,0.3148,0.00014,23.69053]
[1778697556444,38.44,79711.47,106.7,0.31478,0.00014,23.69003]
[1778697558458,38.44,79710.49,106.7,0.31465,0.00014,23.68543]
[1778697563493,38.45,79711.49,106.7,0.31479,0.00014,23.69031]
[1778697567187,38.45,79711.21,106.7,0.31475,0.00014,23.68905]
[1778697570900,38.45,79716.46,106.7,0.31548,0.00014,23.71406]
[1778697570906,38.45,79716.46,106.7,0.31548,0.00014,23.71406]
[1778697571262,38.45,79716.46,106.7,0.31548,0.00014,23.71406]
[1778697576584,38.45,79721.86,106.7,0.31621,0.00014,23.73553]
[1778697581619,38.45,79719.47,106.7,0.31587,0.00014,23.72416]
[1778697586654,38.45,79717.43,106.7,0.31559,0.00014,23.71448]
[1778697591691,38.45,79718.15,106.7,0.31569,0.00014,23.71788]
[1778697596726,38.44,79717.72,106.7,0.31563,0.00014,23.71583]
[1778697601761,38.44,79717.99,106.7,0.31566,0.00014,23.71709]
[1778697605209,38.44,79720.17,106.7,0.31597,0.00014,23.7274]
[1778697605252,38.44,79720.17,106.7,0.31597,0.00014,23.7274]
[1778697605323,38.44,79720.17,106.7,0.31597,0.00014,23.7274]
[1778697605469,38.44,79720.17,106.7,0.31597,0.00014,23.7274]
[1778697605917,38.44,79720.94,106.7,0.31607,0.00014,23.73101]
[1778697606055,38.44,79720.94,106.7,0.31607,0.00014,23.73101]
[1778697606134,38.44,79720.94,106.7,0.31607,0.00014,23.73101]
[1778697606233,38.44,79720.94,106.7,0.31607,0.00014,23.73101]
[1778697606343,38.44,79720.94,106.7,0.31607,0.00014,23.73101]
[1778697606533,38.44,79720.94,106.7,0.31607,0.00014,23.73101]
[1778697606598,38.44,79734.29,106.7,0.31792,0.00014,23.79381]
[1778697606949,38.44,79734.29,106.7,0.31792,0.00014,23.79381]
[1778697607363,38.44,79734.29,106.7,0.31792,0.00014,23.79381]
[1778697607372,38.44,79751.15,106.7,0.32027,0.00014,23.87238]
[1778697607733,38.44,79751.15,106.7,0.32027,0.00014,23.87238]
[1778697607807,38.44,79759.74,106.7,0.32147,0.00014,23.91217]
[1778697609667,38.44,79759.74,106.7,0.32147,0.00014,23.91217]
[1778697609960,38.44,79759.78,106.7,0.32147,0.00014,23.91219]
[1778697611271,38.44,79759.86,106.7,0.32147,0.00014,23.91239]
[1778697613118,38.44,79760.39,106.7,0.32154,0.00014,23.91451]
[1778697620203,38.43,79759.87,106.7,0.32143,0.00014,23.91112]
[1778697625073,38.42,79759.95,106.7,0.32141,0.00014,23.91048]
[1778697625173,38.42,79759.95,106.7,0.32141,0.00014,23.91048]
[1778697625173,38.42,79759.95,106.7,0.32141,0.00014,23.91048]
[1778697625220,38.42,79759.95,106.7,0.3214,0.00014,23.91031]
[1778697625879,38.42,79759.95,106.7,0.3214,0.00014,23.91031]
[1778697626646,38.42,79759.95,106.7,0.3214,0.00014,23.91031]
[1778697626660,38.42,79759.95,106.7,0.3214,0.00014,23.91031]
[1778697626683,38.42,79759.95,106.7,0.3214,0.00014,23.91031]
[1778697626706,38.42,79767.67,106.7,0.32248,0.00014,23.94579]
[1778697627041,38.42,79767.67,106.7,0.32248,0.00014,23.94579]
[1778697632982,38.42,79775.67,106.7,0.32358,0.00014,23.9786]
[1778697633853,38.42,79775.67,106.7,0.32358,0.00014,23.9786]
[1778697636759,38.42,79777.22,106.7,0.32379,0.00014,23.98572]
[1778697636774,38.42,79777.14,106.7,0.32378,0.00014,23.98536]
[1778697641442,38.42,79777.14,106.7,0.32378,0.00014,23.98539]
[1778697642636,38.42,79777.14,106.7,0.32379,0.00014,23.98541]
[1778697642776,38.42,79777.14,106.7,0.32379,0.00014,23.98541]
[1778697644674,38.42,79775.05,106.7,0.32349,0.00014,23.97585]
[1778697644677,38.42,79775.05,106.7,0.32349,0.00014,23.97585]
[1778697646403,38.42,79779.99,106.7,0.32419,0.00014,23.9985]
[1778697647278,38.42,79780.44,106.7,0.32425,0.00014,24.00056]
[1778697650817,38.42,79780.82,106.7,0.3243,0.00014,24.00229]
[1778697656143,38.42,79773.04,106.7,0.32321,0.00014,23.96671]
[1778697660450,38.42,79772.96,106.7,0.32321,0.00014,23.96642]
[1778697660512,38.42,79772.96,106.7,0.32321,0.00014,23.96642]
[1778697660551,38.42,79772.96,106.7,0.32321,0.00014,23.96642]
[1778697660556,38.42,79772.96,106.7,0.32321,0.00014,23.96642]
[1778697660572,38.42,79772.96,106.7,0.32321,0.00014,23.96642]
[1778697660597,38.42,79772.96,106.7,0.32321,0.00014,23.96642]
[1778697660670,38.42,79772.96,106.7,0.32321,0.00014,23.96642]
[1778697660747,38.42,79772.96,106.7,0.32321,0.00014,23.96642]
[1778697660826,38.43,79772.0,106.7,0.32307,0.00014,23.96208]
[1778697660949,38.43,79772.0,106.7,0.32307,0.00014,23.96208]
[1778697661388,38.43,79772.0,106.7,0.32307,0.00014,23.96208]
[1778697661424,38.43,79772.0,106.7,0.32307,0.00014,23.96208]
[1778697666422,38.43,79764.26,106.7,0.32199,0.00014,23.92661]
[1778697671164,38.43,79764.07,106.7,0.32198,0.00014,23.9262]
[1778697672140,38.43,79761.68,106.7,0.32165,0.00014,23.91523]
[1778697672654,38.43,79761.68,106.7,0.32165,0.00014,23.91523]
[1778697672696,38.43,79761.49,106.7,0.32163,0.00014,23.91443]
[1778697675059,38.43,79761.52,106.7,0.32162,0.00014,23.91425]
[1778697675624,38.43,79761.52,106.7,0.32162,0.00014,23.91425]
[1778697680889,38.42,79763.34,106.7,0.32185,0.00014,23.92181]
[1778697681318,38.42,79763.22,106.7,0.32182,0.00014,23.92095]
[1778697682171,38.42,79763.22,106.7,0.32182,0.00014,23.92095]
[1778697682253,38.42,79763.22,106.7,0.32182,0.00014,23.92095]
[1778697684330,38.42,79766.43,106.7,0.32227,0.00014,23.93569]
[1778697684470,38.42,79766.43,106.7,0.32227,0.00014,23.93569]
[1778697690383,38.42,79767.75,106.7,0.32246,0.00014,23.94211]
[1778697694129,38.42,79768.83,106.7,0.32259,0.00014,23.94319]
[1778697696679,38.42,79761.93,106.7,0.32163,0.00014,23.91154]
[1778697703474,38.43,79760.19,106.7,0.32141,0.00014,23.90416]
[1778697705278,38.43,79760.05,106.7,0.3214,0.00014,23.90359]
[1778697710524,38.43,79760.56,106.7,0.32148,0.00014,23.90643]
[1778697711448,38.43,79760.56,106.7,0.32148,0.00014,23.90643]
[1778697716833,38.44,79760.79,106.7,0.32153,0.00014,23.90789]
[1778697716971,38.44,79760.77,106.7,0.32153,0.00014,23.90787]
[1778697717730,38.44,79760.77,106.7,0.32153,0.00014,23.90787]
[1778697720252,38.44,79757.6,106.7,0.32109,0.00014,23.89346]
[1778697720752,38.44,79757.6,106.7,0.32109,0.00014,23.89346]
[1778697720798,38.44,79756.7,106.7,0.32097,0.00014,23.88938]
[1778697720883,38.44,79756.7,106.7,0.32097,0.00014,23.88938]
[1778697721328,38.44,79756.7,106.7,0.32097,0.00014,23.88938]
[1778697721737,38.44,79756.7,106.7,0.32097,0.00014,23.88938]
[1778697721756,38.44,79756.7,106.7,0.32097,0.00014,23.88938]
[1778697721839,38.44,79742.71,106.7,0.31901,0.00014,23.82417]
[1778697722295,38.44,79742.71,106.7,0.31901,0.00014,23.82417]
[1778697722380,38.44,79742.71,106.7,0.31901,0.00014,23.82417]
[1778697723468,38.44,79737.51,106.7,0.31829,0.00014,23.79974]
[1778697725638,38.44,79733.33,106.7,0.3177,0.00014,23.77997]
[1778697730677,38.43,79727.51,106.7,0.31688,0.00014,23.75227]
[1778697735711,38.43,79732.42,106.7,0.31756,0.00014,23.77518]
[1778697740747,38.43,79731.27,106.7,0.31739,0.00014,23.76951]
[1778697745074,38.43,79731.38,106.7,0.3174,0.00014,23.76986]
[1778697745782,38.43,79723.53,106.7,0.31631,0.00014,23.73281]
[1778697746425,38.43,79723.53,106.7,0.31631,0.00014,23.73281]
[1778697747429,38.43,79722.61,106.7,0.31618,0.00014,23.72846]
[1778697747430,38.43,79722.61,106.7,0.31618,0.00014,23.72846]
[1778697747588,38.43,79722.61,106.7,0.31618,0.00014,23.72846]
[1778697749394,38.43,79721.99,106.7,0.31609,0.00014,23.72552]
[1778697749419,38.43,79721.99,106.7,0.31609,0.00014,23.72552]
[1778697752308,38.43,79715.82,106.7,0.31521,0.00014,23.6923]
[1778697752400,38.43,79715.82,106.7,0.31521,0.00014,23.6923]
[1778697752762,38.43,79715.82,106.7,0.31521,0.00014,23.6923]
[1778697752830,38.43,79715.82,106.7,0.31521,0.00014,23.6923]
[1778697752846,38.43,79715.82,106.7,0.31521,0.00014,23.6923]
[1778697761895,38.43,79710.55,106.7,0.3145,0.00014,23.66773]
[1778697762673,38.43,79710.55,106.7,0.3145,0.00014,23.66773]
[1778697765067,38.43,79710.05,106.7,0.31443,0.00014,23.66545]
[1778697766286,38.43,79710.12,106.7,0.31444,0.00014,23.66583]
[1778697766641,38.43,79710.12,106.7,0.31444,0.00014,23.66583]
[1778697766652,38.43,79710.12,106.7,0.31444,0.00014,23.66583]
[1778697766903,38.43,79710.12,106.7,0.31444,0.00014,23.66583]
[1778697768119,38.43,79713.06,106.7,0.31485,0.00014,23.67992]
[1778697774451,38.44,79713.46,106.7,0.31492,0.00014,23.68206]
[1778697775067,38.44,79712.84,106.7,0.31483,0.00014,23.67919]
[1778697777554,38.44,79709.61,106.7,0.31439,0.00014,23.66388]
[1778697777578,38.44,79709.61,106.7,0.31439,0.00014,23.66388]
[1778697782172,38.44,79708.72,106.7,0.31427,0.00014,23.65986]
[1778697782613,38.44,79708.72,106.7,0.31427,0.00014,23.65986]
[1778697783359,38.44,79708.35,106.7,0.31422,0.00014,23.65828]
[1778697788079,38.44,79698.11,106.7,0.31282,0.00014,23.60967]
[1778697790015,38.44,79697.99,106.7,0.3128,0.00014,23.6092]
[1778697795128,38.45,79696.28,106.7,0.31259,0.00014,23.60164]
[1778697800163,38.45,79694.99,106.7,0.31243,0.00014,23.59601]
[1778697804836,38.45,79694.69,106.7,0.31239,0.00014,23.59492]
[1778697810238,38.46,79692.44,106.7,0.31211,0.00014,23.58496]
[1778697817443,38.46,79691.22,106.7,0.31192,0.00014,23.57532]
[1778697823329,38.47,79693.36,106.7,0.31226,0.00014,23.58707]
[1778697828364,38.47,79693.06,106.7,0.31224,0.00014,23.58628]
[1778697833399,38.48,79695.23,106.7,0.31257,0.00014,23.59746]
[1778697836791,38.48,79694.02,106.7,0.31241,0.00014,23.59191]
[1778697836938,38.48,79694.02,106.7,0.31241,0.00014,23.59191]
[1778697836960,38.48,79694.02,106.7,0.31241,0.00014,23.59191]
[1778697836967,38.48,79694.02,106.7,0.31241,0.00014,23.59191]
[1778697837802,38.48,79693.88,106.7,0.31239,0.00014,23.59137]
[1778697837859,38.48,79693.88,106.7,0.31239,0.00014,23.59137]
[1778697837898,38.48,79685.35,106.7,0.31122,0.00014,23.55042]
[1778697838499,38.48,79677.23,106.7,0.3101,0.00014,23.5113]
[1778697840519,38.48,79677.75,106.7,0.31018,0.00014,23.51394]
[1778697845484,38.49,79668.11,106.7,0.30888,0.00014,23.46799]
[1778697850521,38.49,79667.32,106.7,0.30879,0.00014,23.46494]
[1778697852374,38.49,79667.32,106.7,0.30879,0.00014,23.46494]
[1778697852500,38.49,79667.32,106.7,0.30879,0.00014,23.46494]
[1778697857454,38.5,79656.56,106.7,0.30735,0.00014,23.4136]
[1778697862605,38.5,79656.39,106.7,0.30736,0.00014,23.41397]
[1778697864342,38.51,79652.54,106.7,0.30684,0.00014,23.39534]
[1778697864604,38.51,79652.54,106.7,0.30684,0.00014,23.39534]
[1778697870579,38.51,79651.58,106.7,0.30672,0.00014,23.39099]
[1778697876704,38.51,79649.43,106.7,0.30642,0.00014,23.37707]
[1778697877032,38.51,79649.43,106.7,0.30642,0.00014,23.37707]
[1778697877034,38.51,79649.43,106.7,0.30642,0.00014,23.37707]
[1778697877035,38.51,79649.43,106.7,0.30642,0.00014,23.37707]
[1778697877703,38.51,79649.43,106.7,0.30642,0.00014,23.37707]
[1778697882746,38.51,79649.15,106.7,0.30639,0.00014,23.37608]
[1778697884715,38.51,79649.15,106.7,0.30639,0.00014,23.37608]
[1778697889795,38.52,79648.6,106.7,0.30633,0.00014,23.37389]
[1778697892845,38.52,79649.03,106.7,0.30639,0.00014,23.37615]
[1778697894548,38.52,79648.65,106.7,0.30635,0.00014,23.37459]
[1778697894656,38.52,79648.65,106.7,0.30635,0.00014,23.37459]
[1778697894902,38.52,79648.65,106.7,0.30635,0.00014,23.37459]
[1778697894918,38.52,79648.65,106.7,0.30635,0.00014,23.37459]
[1778697894947,38.52,79648.65,106.7,0.30635,0.00014,23.37459]
[1778697894998,38.52,79648.65,106.7,0.30635,0.00014,23.37459]
[1778697895125,38.52,79641.28,106.7,0.30535,0.00014,23.3386]
[1778697895438,38.52,79641.28,106.7,0.30535,0.00014,23.3386]
[1778697895686,38.52,79641.28,106.7,0.30535,0.00014,23.3386]
[1778697895837,38.52,79631.01,106.7,0.30395,0.00014,23.28795]
[1778697896558,38.52,79631.01,106.7,0.30395,0.00014,23.28795]
[1778697897151,38.52,79631.22,106.7,0.30398,0.00014,23.2891]
[1778697897375,38.52,79631.22,106.7,0.30398,0.00014,23.2891]
[1778697897727,38.52,79631.22,106.7,0.30398,0.00014,23.2891]
[1778697899028,38.52,79630.37,106.7,0.30387,0.00014,23.28499]
[1778697900035,38.52,79629.59,106.7,0.30377,0.00014,23.28123]
[1778697900371,38.52,79628.09,106.7,0.30357,0.00014,23.27389]
[1778697900424,38.52,79628.09,106.7,0.30357,0.00014,23.27389]
[1778697900462,38.52,79628.09,106.7,0.30357,0.00014,23.27389]
[1778697900583,38.52,79628.09,106.7,0.30357,0.00014,23.27389]
[1778697900950,38.52,79628.09,106.7,0.30357,0.00014,23.27389]
[1778697900872,38.53,79623.67,106.7,0.30297,0.00014,23.25208]
[1778697902196,38.52,79620.99,106.7,0.3026,0.00014,23.2386]
[1778697905193,38.52,79621.41,106.7,0.30264,0.00014,23.24027]
[1778697905633,38.52,79621.41,106.7,0.30264,0.00014,23.24027]
[1778697905907,38.52,79621.37,106.7,0.30264,0.00014,23.24005]
[1778697907715,38.52,79621.3,106.7,0.30263,0.00014,23.23969]
[1778697907919,38.52,79621.3,106.7,0.30263,0.00014,23.23969]
[1778697907955,38.52,79621.3,106.7,0.30263,0.00014,23.23969]
[1778697909262,38.52,79632.84,106.7,0.3042,0.00014,23.29706]
[1778697910025,38.52,79632.84,106.7,0.3042,0.00014,23.29706]
[1778697914864,38.52,79633.33,106.7,0.30426,0.00014,23.29915]
[1778697915852,38.52,79633.61,106.7,0.3043,0.00014,23.30046]
[1778697916198,38.52,79635.07,106.7,0.30449,0.00014,23.3076]
[1778697916210,38.52,79635.07,106.7,0.30449,0.00014,23.3076]
[1778697917058,38.52,79634.28,106.7,0.30438,0.00014,23.30361]
[1778697917482,38.52,79634.28,106.7,0.30438,0.00014,23.30361]
[1778697917511,38.52,79634.28,106.7,0.30438,0.00014,23.30361]
[1778697922462,38.52,79630.09,106.7,0.3038,0.00014,23.28268]
[1778697923919,38.52,79630.32,106.7,0.30383,0.00014,23.28363]
[1778697925258,38.52,79631.88,106.7,0.30404,0.00014,23.29121]
[1778697931082,38.51,79636.48,106.7,0.30463,0.00014,23.30941]
[1778697932091,38.51,79636.48,106.7,0.30463,0.00014,23.30941]
[1778697932384,38.51,79636.48,106.7,0.30463,0.00014,23.30941]
[1778697932654,38.51,79636.48,106.7,0.30463,0.00014,23.30941]
[1778697933349,38.51,79638.18,106.7,0.30486,0.00014,23.31778]
[1778697938237,38.51,79636.5,106.7,0.30463,0.00014,23.30956]
[1778697942335,38.52,79635.56,106.7,0.30451,0.00014,23.30521]
[1778697950072,38.52,79637.27,106.7,0.30476,0.00014,23.3141]
[1778697952529,38.52,79637.36,106.7,0.30478,0.00014,23.3149]
[1778697957705,38.52,79636.98,106.7,0.30474,0.00014,23.31353]
[1778697957793,38.52,79636.98,106.7,0.30474,0.00014,23.31353]
[1778697963148,38.53,79641.1,106.7,0.30532,0.00014,23.33422]
[1778697965106,38.53,79642.1,106.7,0.30546,0.00014,23.3392]
[1778697967134,38.53,79642.33,106.7,0.30549,0.00014,23.34049]
[1778697969093,38.53,79642.5,106.7,0.30552,0.00014,23.34138]
[1778697973377,38.53,79634.47,106.7,0.30443,0.00014,23.30219]
[1778697977760,38.53,79634.1,106.7,0.30439,0.00014,23.30062]
[1778697981482,38.53,79633.67,106.7,0.30434,0.00014,23.29885]
[1778697987475,38.54,79633.72,106.7,0.30436,0.00014,23.29969]
[1778697993517,38.54,79633.15,106.7,0.30427,0.00014,23.29327]
[1778697994682,38.54,79633.15,106.7,0.30427,0.00014,23.29327]
[1778697999937,38.54,79633.14,106.7,0.30428,0.00014,23.2936]
[1778698000585,38.54,79633.02,106.7,0.30427,0.00014,23.29315]
[1778698000946,38.54,79633.02,106.7,0.30427,0.00014,23.29315]
[1778698001426,38.54,79631.65,106.7,0.30409,0.00014,23.28644]
[1778698001574,38.54,79622.06,106.7,0.30278,0.00014,23.23898]
[1778698003848,38.54,79617.89,106.7,0.30222,0.00014,23.21835]
[1778698004143,38.54,79617.89,106.7,0.30222,0.00014,23.21835]
[1778698004145,38.54,79617.89,106.7,0.30222,0.00014,23.21835]
[1778698004310,38.54,79617.89,106.7,0.30222,0.00014,23.21849]
[1778698004363,38.54,79617.89,106.7,0.30222,0.00014,23.21849]
[1778698004372,38.54,79617.89,106.7,0.30222,0.00014,23.21849]
[1778698004394,38.54,79617.89,106.7,0.30222,0.00014,23.21849]
[1778698004399,38.54,79617.89,106.7,0.30222,0.00014,23.21849]
[1778698004481,38.54,79617.89,106.7,0.30222,0.00014,23.21849]
[1778698004800,38.54,79617.89,106.7,0.30222,0.00014,23.21849]
[1778698004838,38.54,79613.58,106.7,0.30163,0.00014,23.19684]
[1778698005603,38.54,79596.79,106.7,0.29935,0.00014,23.11255]
[1778698008641,38.54,79593.28,106.7,0.29887,0.00014,23.09477]
[1778698012468,38.54,79587.43,106.7,0.29808,0.00014,23.06508]
[1778698015979,38.54,79587.92,106.7,0.29814,0.00014,23.06752]
[1778698016457,38.54,79584.1,106.7,0.29763,0.00014,23.04818]
[1778698016542,38.54,79584.1,106.7,0.29763,0.00014,23.04818]
[1778698016899,38.54,79584.1,106.7,0.29763,0.00014,23.04818]
[1778698016992,38.54,79575.28,106.7,0.29644,0.00013,23.00342]
[1778698017465,38.54,79575.28,106.7,0.29644,0.00013,23.00342]
[1778698017521,38.54,79575.28,106.7,0.29644,0.00013,23.00342]
[1778698020010,38.54,79572.12,106.7,0.29601,0.00013,22.98745]
[1778698023730,38.54,79558.73,106.7,0.29422,0.00013,22.91946]
[1778698028766,38.55,79557.8,106.7,0.29411,0.00013,22.91532]
[1778698029583,38.55,79557.8,106.7,0.29411,0.00013,22.91532]
[1778698033626,38.55,79556.67,106.7,0.29398,0.00013,22.91004]
[1778698033655,38.55,79556.67,106.7,0.29398,0.00013,22.91004]
[1778698034808,38.55,79567.65,106.7,0.29546,0.00013,22.96645]
[1778698039803,38.55,79569.03,106.7,0.29565,0.00013,22.97378]
[1778698039863,38.55,79569.03,106.7,0.29565,0.00013,22.97378]
[1778698040297,38.55,79568.14,106.7,0.29554,0.00013,22.96931]
[1778698041404,38.55,79567.94,106.7,0.29551,0.00013,22.96836]
[1778698043370,38.55,79567.64,106.7,0.29548,0.00013,22.96698]
[1778698045370,38.56,79569.68,106.7,0.29575,0.00013,22.97753]
[1778698045993,38.56,79569.68,106.7,0.29575,0.00013,22.97753]
[1778698050036,38.56,79573.32,106.7,0.29625,0.00013,22.99631]
[1778698055955,38.56,79570.03,106.7,0.29579,0.00013,22.97584]
[1778698059559,38.56,79570.87,106.7,0.29591,0.00013,22.98033]
[1778698065018,38.56,79571.59,106.7,0.29602,0.00013,22.98436]
[1778698065901,38.56,79571.59,106.7,0.29602,0.00013,22.98436]
[1778698071060,38.56,79578.63,106.7,0.29697,0.00013,23.02035]
[1778698071254,38.56,79578.63,106.7,0.29697,0.00013,23.02035]
[1778698071363,38.56,79578.63,106.7,0.29697,0.00013,23.02035]
[1778698075090,38.56,79566.83,106.7,0.29539,0.00013,22.96049]
[1778698077241,38.56,79565.79,106.7,0.29525,0.00013,22.95527]
[1778698077600,38.57,79565.89,106.7,0.29527,0.00013,22.95588]
[1778698077759,38.57,79565.89,106.7,0.29527,0.00013,22.95588]
[1778698086435,38.57,79565.13,106.7,0.29519,0.00013,22.9529]
[1778698086631,38.57,79565.13,106.7,0.29519,0.00013,22.9529]
[1778698086869,38.57,79565.13,106.7,0.29519,0.00013,22.9529]
[1778698086896,38.57,79565.13,106.7,0.29519,0.00013,22.9529]
[1778698086928,38.57,79565.13,106.7,0.29519,0.00013,22.9529]
[1778698087174,38.57,79551.7,106.7,0.29339,0.00013,22.88423]
[1778698087306,38.57,79551.7,106.7,0.29339,0.00013,22.88423]
[1778698087400,38.57,79551.7,106.7,0.29339,0.00013,22.88423]
[1778698087533,38.57,79551.7,106.7,0.29339,0.00013,22.88423]
[1778698087966,38.57,79551.7,106.7,0.29339,0.00013,22.88423]
[1778698088181,38.57,79540.06,106.7,0.29183,0.00013,22.82444]
[1778698093064,38.58,79539.39,106.7,0.29177,0.00013,22.82189]
[1778698097935,38.58,79541.78,106.7,0.29212,0.00013,22.83528]
[1778698103287,38.59,79540.34,106.7,0.29196,0.00013,22.82908]
[1778698108322,38.59,79542.48,106.7,0.29227,0.00013,22.8411]
[1778698110549,38.59,79542.47,106.7,0.29228,0.00013,22.84124]
[1778698110784,38.59,79542.47,106.7,0.29228,0.00013,22.84124]
[1778698116378,38.6,79549.44,106.7,0.29321,0.00013,22.8742]
[1778698121413,38.6,79557.09,106.7,0.29426,0.00013,22.9141]
[1778698124158,38.61,79557.08,106.7,0.29426,0.00013,22.91417]
[1778698124569,38.61,79557.06,106.7,0.29427,0.00013,22.91429]
[1778698124649,38.61,79557.06,106.7,0.29427,0.00013,22.91429]
[1778698124666,38.61,79557.06,106.7,0.29427,0.00013,22.91429]
[1778698124711,38.61,79557.06,106.7,0.29427,0.00013,22.91429]
[1778698124901,38.61,79557.06,106.7,0.29427,0.00013,22.91429]
[1778698125088,38.61,79557.06,106.7,0.29427,0.00013,22.91429]
[1778698125532,38.61,79559.18,106.7,0.29455,0.00013,22.92524]
[1778698125590,38.61,79568.69,106.7,0.29583,0.00013,22.97374]
[1778698127455,38.61,79578.72,106.7,0.29719,0.00013,23.02475]
[1778698130616,38.61,79581.19,106.7,0.29752,0.00013,23.03727]
[1778698136519,38.61,79580.38,106.7,0.29741,0.00013,23.03318]
[1778698139637,38.61,79579.65,106.7,0.29731,0.00013,23.02949]
[1778698142560,38.61,79588.47,106.7,0.2985,0.00014,23.07407]
[1778698149071,38.61,79594.3,106.7,0.29929,0.00014,23.10333]
[1778698149288,38.61,79594.3,106.7,0.29929,0.00014,23.10333]
[1778698154648,38.61,79593.11,106.7,0.29911,0.00014,23.0969]
[1778698159683,38.6,79593.05,106.7,0.2991,0.00014,23.09639]
[1778698164718,38.6,79592.29,106.7,0.29899,0.00014,23.09235]
[1778698169753,38.6,79585.4,106.7,0.29806,0.00014,23.05748]
[1778698175795,38.6,79588.88,106.7,0.2985,0.00014,23.07091]
[1778698181837,38.6,79589.6,106.7,0.29859,0.00014,23.07438]
[1778698186872,38.6,79585.76,106.7,0.29807,0.00014,23.05491]
[1778698191366,38.6,79583.36,106.7,0.29774,0.00013,23.04274]
[1778698191449,38.6,79583.36,106.7,0.29774,0.00013,23.04274]
[1778698191971,38.6,79583.36,106.7,0.29774,0.00013,23.04274]
[1778698192006,38.6,79567.72,106.7,0.29564,0.00013,22.96337]
[1778698194548,38.6,79563.47,106.7,0.29507,0.00013,22.94187]
[1778698194654,38.6,79563.47,106.7,0.29507,0.00013,22.94187]
[1778698196405,38.6,79560.73,106.7,0.29471,0.00013,22.92808]
[1778698197220,38.6,79560.73,106.7,0.29471,0.00013,22.92808]
[1778698197684,38.6,79563.92,106.7,0.29514,0.00013,22.94447]
[1778698197886,38.6,79563.92,106.7,0.29514,0.00013,22.94447]
[1778698198594,38.6,79564.23,106.7,0.29518,0.00013,22.94614]
[1778698201181,38.6,79560.09,106.7,0.29463,0.00013,22.92518]
[1778698202863,38.61,79563.04,106.7,0.29503,0.00013,22.94047]
[1778698205487,38.61,79561.67,106.7,0.29486,0.00013,22.93376]
[1778698205603,38.61,79561.67,106.7,0.29486,0.00013,22.93376]
[1778698209370,38.61,79560.45,106.7,0.2947,0.00013,22.92784]
[1778698219100,38.61,79568.69,106.7,0.29584,0.00013,22.97076]
[1778698224135,38.62,79569.24,106.7,0.29592,0.00013,22.9739]
[1778698227680,38.62,79569.66,106.7,0.29598,0.00013,22.97624]
[1778698237227,38.62,79570.72,106.7,0.29612,0.00013,22.97829]
[1778698238207,38.62,79570.72,106.7,0.29612,0.00013,22.97829]
[1778698242747,38.62,79570.97,106.7,0.29616,0.00013,22.97994]
[1778698244253,38.62,79574.64,106.7,0.29666,0.00013,22.99865]
[1778698244496,38.62,79580.31,106.7,0.29743,0.00013,23.02743]
[1778698247297,38.62,79594.53,106.7,0.29935,0.00014,23.09914]
[1778698252332,38.62,79595.98,106.7,0.29954,0.00014,23.10627]
[1778698254795,38.62,79596.09,106.7,0.29955,0.00014,23.10677]
[1778698260388,38.62,79594.98,106.7,0.2994,0.00014,23.10109]
[1778698265426,38.62,79595.74,106.7,0.2995,0.00014,23.10486]
[1778698270467,38.62,79596.13,106.7,0.29955,0.00014,23.10677]
[1778698274799,38.62,79595.78,106.7,0.2995,0.00014,23.105]
[1778698276650,38.62,79591.25,106.7,0.29889,0.00014,23.08223]
[1778698276715,38.62,79583.35,106.7,0.29782,0.00013,23.04242]
[1778698277749,38.62,79583.35,106.7,0.29782,0.00013,23.04242]
[1778698278074,38.62,79583.35,106.7,0.29782,0.00013,23.04242]
[1778698279415,38.62,79577.99,106.7,0.29711,0.00013,23.01544]
[1778698279486,38.62,79574.36,106.7,0.29662,0.00013,22.99704]
[1778698279535,38.62,79574.36,106.7,0.29662,0.00013,22.99704]
[1778698279979,38.62,79574.36,106.7,0.29662,0.00013,22.99704]
[1778698280002,38.62,79566.13,106.7,0.29551,0.00013,22.95543]
[1778698280523,38.62,79566.13,106.7,0.29551,0.00013,22.95543]
[1778698282676,38.62,79571.42,106.7,0.29623,0.00013,22.98244]
[1778698282753,38.62,79571.42,106.7,0.29623,0.00013,22.98244]
[1778698290607,38.63,79576.55,106.7,0.29694,0.00013,23.00922]
[1778698295642,38.63,79577.39,106.7,0.29704,0.00013,23.00973]
[1778698301684,38.63,79579.24,106.7,0.2973,0.00013,23.0194]
[1778698306072,38.63,79581.27,106.7,0.29757,0.00013,23.02979]
[1778698306136,38.63,79581.27,106.7,0.29757,0.00013,23.02979]
[1778698311754,38.63,79585.12,106.7,0.2981,0.00013,23.0494]
[1778698316789,38.63,79584.43,106.7,0.29801,0.00013,23.04602]
[1778698321824,38.63,79584.32,106.7,0.298,0.00013,23.04558]
[1778698326859,38.64,79583.95,106.7,0.29795,0.00013,23.04384]
[1778698331894,38.64,79583.61,106.7,0.29791,0.00013,23.04225]
[1778698336930,38.64,79585.14,106.7,0.29812,0.00013,23.05013]
[1778698341968,38.64,79585.32,106.7,0.29814,0.00013,23.05114]
[1778698347003,38.64,79583.49,106.7,0.2979,0.00013,23.04203]
[1778698352038,38.64,79583.16,106.7,0.29783,0.00013,23.03643]
[1778698353045,38.64,79574.41,106.7,0.29666,0.00013,22.99219]
[1778698358080,38.64,79572.77,106.7,0.29645,0.00013,22.98425]
[1778698362751,38.64,79572.31,106.7,0.29639,0.00013,22.9822]
[1778698363281,38.64,79572.31,106.7,0.29639,0.00013,22.9822]
[1778698370243,38.64,79571.42,106.7,0.29628,0.00013,22.97808]
[1778698376206,38.65,79571.68,106.7,0.29633,0.00013,22.97995]
[1778698381241,38.65,79569.46,106.7,0.29604,0.00013,22.96899]
[1778698386276,38.65,79569.67,106.7,0.29608,0.00013,22.97034]
[1778698391374,38.65,79567.71,106.7,0.29582,0.00013,22.96059]
[1778698396901,38.65,79571.69,106.7,0.29637,0.00013,22.98113]
[1778698397358,38.65,79580.33,106.7,0.29753,0.00013,23.02491]
[1778698399437,38.65,79581.42,106.7,0.29768,0.00013,23.03041]
[1778698405414,38.65,79578.86,106.7,0.29733,0.00013,23.01751]
[1778698407543,38.65,79579.25,106.7,0.29739,0.00013,23.0195]
[1778698414392,38.66,79582.72,106.7,0.29783,0.00013,23.03304]
[1778698420519,38.65,79585.54,106.7,0.29821,0.00013,23.04719]
[1778698425554,38.65,79585.65,106.7,0.29822,0.00013,23.04769]
[1778698430590,38.65,79580.72,106.7,0.29756,0.00013,23.02286]
[1778698435624,38.66,79588.58,106.7,0.29862,0.00014,23.06259]
[1778698440659,38.65,79590.85,106.7,0.29893,0.00014,23.0739]
[1778698441669,38.65,79590.85,106.7,0.29893,0.00014,23.0739]
[1778698441782,38.65,79590.85,106.7,0.29893,0.00014,23.0739]
[1778698443682,38.65,79600.74,106.7,0.30026,0.00014,23.1234]
[1778698444855,38.65,79600.74,106.7,0.30026,0.00014,23.1234]
[1778698449549,38.65,79599.13,106.7,0.30004,0.00014,23.11507]
[1778698450204,38.65,79583.46,106.7,0.29791,0.00013,23.03619]
[1778698450969,38.65,79583.46,106.7,0.29791,0.00013,23.03619]
[1778698455979,38.65,79579.16,106.7,0.29734,0.00013,23.01458]
[1778698461074,38.65,79578.49,106.7,0.29725,0.00013,23.01127]
[1778698461408,38.65,79578.49,106.7,0.29725,0.00013,23.01127]
[1778698461521,38.65,79578.49,106.7,0.29725,0.00013,23.01127]
[1778698461691,38.65,79583.1,106.7,0.29787,0.00013,23.0346]
[1778698461760,38.65,79583.1,106.7,0.29787,0.00013,23.0346]
[1778698461950,38.65,79583.1,106.7,0.29787,0.00013,23.0346]
[1778698462573,38.65,79583.1,106.7,0.29787,0.00013,23.0346]
[1778698462047,38.65,79611.08,106.7,0.30166,0.00014,23.17483]
[1778698462818,38.65,79610.08,106.7,0.30152,0.00014,23.16972]
[1778698464861,38.65,79610.86,106.7,0.30162,0.00014,23.17348]
[1778698470874,38.65,79609.86,106.7,0.30146,0.00014,23.16759]
[1778698475909,38.64,79609.66,106.7,0.30139,0.00014,23.16188]
[1778698480944,38.64,79609.56,106.7,0.30135,0.00014,23.16074]
[1778698485979,38.64,79608.64,106.7,0.30121,0.00014,23.15553]
[1778698491014,38.63,79607.28,106.7,0.30101,0.00014,23.14809]
[1778698498480,38.63,79607.17,106.7,0.30098,0.00014,23.14717]
[1778698498584,38.63,79607.17,106.7,0.30098,0.00014,23.14717]
[1778698499791,38.63,79613.41,106.7,0.30181,0.00014,23.17766]
[1778698500289,38.63,79613.41,106.7,0.30181,0.00014,23.17766]
[1778698503308,38.62,79617.51,106.7,0.30235,0.00014,23.19743]
[1778698509140,38.62,79619.2,106.7,0.30254,0.00014,23.20463]
[1778698510307,38.62,79619.2,106.7,0.30254,0.00014,23.20463]
[1778698515313,38.61,79617.62,106.7,0.3023,0.00014,23.19574]
[1778698516274,38.61,79617.62,106.7,0.3023,0.00014,23.19574]
[1778698522231,38.6,79616.32,106.7,0.30209,0.00014,23.18813]
[1778698527267,38.6,79615.48,106.7,0.30195,0.00014,23.1831]
[1778698532302,38.59,79617.04,106.7,0.30211,0.00014,23.18593]
[1778698534807,38.59,79617.02,106.7,0.3021,0.00014,23.18548]
[1778698538330,38.59,79617.17,106.7,0.3021,0.00014,23.18571]
[1778698538342,38.59,79617.17,106.7,0.3021,0.00014,23.18571]
[1778698539577,38.59,79618.0,106.7,0.30221,0.00014,23.18967]
[1778698540291,38.59,79622.89,106.7,0.30287,0.00014,23.21379]
[1778698542248,38.58,79628.53,106.7,0.30363,0.00014,23.24134]
[1778698542453,38.58,79628.53,106.7,0.30363,0.00014,23.24134]
[1778698542516,38.58,79628.53,106.7,0.30363,0.00014,23.24134]
[1778698542574,38.58,79628.53,106.7,0.30363,0.00014,23.24134]
[1778698542610,38.58,79628.53,106.7,0.30363,0.00014,23.24134]
[1778698542657,38.58,79629.81,106.7,0.3038,0.00014,23.24746]
[1778698542757,38.58,79629.81,106.7,0.3038,0.00014,23.24746]
[1778698544654,38.58,79633.99,106.7,0.30437,0.00014,23.26819]
[1778698545643,38.58,79636.12,106.7,0.30466,0.00014,23.27875]
[1778698546662,38.58,79636.2,106.7,0.30467,0.00014,23.27905]
[1778698548001,38.58,79640.8,106.7,0.3053,0.00014,23.30164]
[1778698549595,38.58,79640.77,106.7,0.30529,0.00014,23.30152]
[1778698552227,38.58,79646.18,106.7,0.30603,0.00014,23.32814]
[1778698554624,38.58,79646.22,106.7,0.30604,0.00014,23.32834]
[1778698554676,38.58,79646.22,106.7,0.30604,0.00014,23.32834]
[1778698557513,38.58,79649.03,106.7,0.30642,0.00014,23.34215]
[1778698558592,38.58,79651.05,106.7,0.3067,0.00014,23.35204]
[1778698564529,38.58,79655.27,106.7,0.30727,0.00014,23.37251]
[1778698569475,38.58,79655.5,106.7,0.3073,0.00014,23.37357]
[1778698574599,38.58,79656.82,106.7,0.30748,0.00014,23.37989]
[1778698574758,38.58,79656.82,106.7,0.30748,0.00014,23.37989]
[1778698575985,38.58,79656.82,106.7,0.30748,0.00014,23.37987]
[1778698576336,38.58,79656.82,106.7,0.30748,0.00014,23.37987]
[1778698581648,38.58,79644.61,106.7,0.30581,0.00014,23.32028]
[1778698584293,38.58,79644.24,106.7,0.30577,0.00014,23.31855]
[1778698586645,38.58,79644.64,106.7,0.30582,0.00014,23.32059]
[1778698586683,38.58,79644.58,106.7,0.30582,0.00014,23.32033]
[1778698587694,38.58,79644.58,106.7,0.30582,0.00014,23.32033]
[1778698592725,38.57,79645.49,106.7,0.30587,0.00014,23.31927]
[1778698593707,38.57,79645.49,106.7,0.30587,0.00014,23.31927]
[1778698593732,38.57,79647.38,106.7,0.30612,0.00014,23.32829]
[1778698594315,38.57,79647.38,106.7,0.30612,0.00014,23.32829]
[1778698594612,38.57,79647.38,106.7,0.30612,0.00014,23.32829]
[1778698602743,38.57,79650.57,106.7,0.30656,0.00014,23.34405]
[1778698607065,38.57,79650.13,106.7,0.30651,0.00014,23.34201]
[1778698612865,38.57,79654.1,106.7,0.30705,0.00014,23.36149]
[1778698617900,38.57,79655.16,106.7,0.3072,0.00014,23.36665]
[1778698622935,38.57,79654.64,106.7,0.30712,0.00014,23.36407]
[1778698627971,38.57,79655.43,106.7,0.30723,0.00014,23.36788]
[1778698631430,38.57,79657.04,106.7,0.30745,0.00014,23.37571]
[1778698633411,38.57,79656.21,106.7,0.30733,0.00014,23.37162]
[1778698635878,38.57,79655.54,106.7,0.30724,0.00014,23.36828]
[1778698638957,38.57,79648.12,106.7,0.30623,0.00014,23.332]
[1778698642542,38.57,79647.76,106.7,0.30618,0.00014,23.33029]
[1778698642878,38.57,79648.26,106.7,0.30625,0.00014,23.33277]
[1778698643363,38.57,79648.26,106.7,0.30625,0.00014,23.33277]
[1778698644235,38.57,79648.19,106.7,0.30624,0.00014,23.33244]
[1778698644698,38.57,79648.19,106.7,0.30624,0.00014,23.33244]
[1778698649334,38.57,79649.42,106.7,0.30641,0.00014,23.33852]
[1778698655160,38.57,79653.62,106.7,0.30696,0.00014,23.35504]
[1778698660195,38.57,79652.27,106.7,0.30677,0.00014,23.34839]
[1778698665230,38.57,79652.14,106.7,0.30675,0.00014,23.34772]
[1778698666262,38.57,79652.14,106.7,0.30675,0.00014,23.34772]
[1778698669727,38.57,79651.52,106.7,0.30666,0.00014,23.34433]
[1778698673790,38.57,79652.15,106.7,0.30673,0.00014,23.34706]
[1778698679051,38.56,79650.62,106.7,0.30648,0.00014,23.33818]
[1778698681698,38.56,79650.64,106.7,0.30648,0.00014,23.33794]
[1778698683318,38.56,79650.69,106.7,0.30647,0.00014,23.33785]
[1778698688600,38.55,79650.29,106.7,0.30639,0.00014,23.33506]
[1778698689332,38.55,79650.36,106.7,0.3064,0.00014,23.33524]
[1778698690271,38.55,79650.1,106.7,0.30636,0.00014,23.3338]
[1778698691414,38.55,79650.08,106.7,0.30635,0.00014,23.33354]
[1778698691699,38.55,79650.08,106.7,0.30635,0.00014,23.33354]
[1778698691995,38.55,79650.01,106.7,0.30633,0.00014,23.33303]
[1778698697455,38.54,79642.47,106.7,0.30528,0.00014,23.29511]
[1778698699066,38.54,79642.54,106.7,0.30528,0.00014,23.29532]
[1778698704888,38.54,79645.94,106.7,0.30572,0.00014,23.31119]
[1778698708477,38.53,79645.14,106.7,0.3056,0.00014,23.30681]
[1778698708708,38.53,79645.14,106.7,0.3056,0.00014,23.30681]
[1778698711078,38.53,79644.29,106.7,0.30547,0.00014,23.30234]
[1778698711233,38.53,79644.29,106.7,0.30547,0.00014,23.30234]
[1778698711268,38.53,79644.29,106.7,0.30547,0.00014,23.30234]
[1778698711343,38.53,79644.29,106.7,0.30547,0.00014,23.30234]
[1778698712796,38.53,79639.77,106.7,0.30482,0.00014,23.27573]
[1778698713568,38.53,79629.7,106.7,0.30344,0.00014,23.22569]
[1778698716871,38.53,79628.51,106.7,0.30327,0.00014,23.21963]
[1778698719771,38.53,79628.48,106.7,0.30326,0.00014,23.21933]
[1778698721219,38.53,79628.42,106.7,0.30325,0.00014,23.21881]
[1778698721617,38.53,79628.42,106.7,0.30325,0.00014,23.21881]
[1778698722274,38.52,79628.42,106.7,0.30325,0.00014,23.21873]
[1778698723380,38.52,79627.32,106.7,0.30309,0.00014,23.2132]
[1778698725180,38.52,79626.72,106.7,0.30301,0.00014,23.21007]
[1778698725654,38.52,79626.46,106.7,0.30297,0.00014,23.20871]
[1778698727079,38.52,79626.24,106.7,0.30294,0.00014,23.20743]
[1778698728442,38.52,79621.76,106.7,0.30232,0.00014,23.18496]
[1778698731593,38.52,79622.97,106.7,0.30247,0.00014,23.19048]
[1778698738044,38.51,79619.78,106.7,0.302,0.00014,23.1734]
[1778698740427,38.51,79615.09,106.7,0.30135,0.00014,23.1497]
[1778698741953,38.51,79609.94,106.7,0.30065,0.00014,23.12368]
[1778698742098,38.51,79609.94,106.7,0.30065,0.00014,23.12368]
[1778698744781,38.51,79613.14,106.7,0.30107,0.00014,23.13948]
[1778698749823,38.5,79609.98,106.7,0.30063,0.00014,23.12301]
[1778698751476,38.5,79608.7,106.7,0.30045,0.00014,23.11649]
[1778698751611,38.5,79608.7,106.7,0.30045,0.00014,23.11649]
[1778698753851,38.5,79595.6,106.7,0.29866,0.00014,23.05034]
[1778698758886,38.5,79594.08,106.7,0.29845,0.00014,23.04251]
[1778698765794,38.5,79593.25,106.7,0.29834,0.00014,23.03825]
[1778698770971,38.5,79589.89,106.7,0.29788,0.00014,23.02102]
[1778698776006,38.5,79593.52,106.7,0.29834,0.00014,23.03521]
[1778698779027,38.5,79591.6,106.7,0.29808,0.00014,23.02544]
[1778698779259,38.5,79591.6,106.7,0.29808,0.00014,23.02544]
[1778698785491,38.5,79584.08,106.7,0.29706,0.00014,22.98735]
[1778698791110,38.5,79584.63,106.7,0.29714,0.00014,22.99037]
[1778698796616,38.5,79577.24,106.7,0.29615,0.00014,22.95297]
[1778698797802,38.5,79576.53,106.7,0.29605,0.00014,22.94949]
[1778698801066,38.5,79581.93,106.7,0.29679,0.00014,22.97715]
[1778698803901,38.5,79576.97,106.7,0.29612,0.00014,22.95203]
[1778698809236,38.51,79584.56,106.7,0.29716,0.00014,22.99112]
[1778698810837,38.51,79584.56,106.7,0.29716,0.00014,22.99112]
[1778698816285,38.51,79594.29,106.7,0.29849,0.00014,23.04061]
[1778698821320,38.51,79593.56,106.7,0.29839,0.00014,23.03697]
[1778698826355,38.51,79591.28,106.7,0.29808,0.00014,23.02553]
[1778698827156,38.51,79591.28,106.7,0.29808,0.00014,23.02553]
[1778698827375,38.51,79591.28,106.7,0.29808,0.00014,23.02553]
[1778698827465,38.51,79581.5,106.7,0.29676,0.00014,22.97598]
[1778698828629,38.51,79581.5,106.7,0.29676,0.00014,22.97598]
[1778698830654,38.51,79573.66,106.7,0.2957,0.00014,22.93612]
[1778698832654,38.51,79573.28,106.7,0.29563,0.00014,22.9303]
[1778698832901,38.51,79573.28,106.7,0.29563,0.00014,22.9303]
[1778698834411,38.51,79585.36,106.7,0.29727,0.00014,22.99211]
[1778698837408,38.51,79586.34,106.7,0.29741,0.00014,22.99721]
[1778698838418,38.51,79588.01,106.7,0.29764,0.00014,23.00577]
[1778698843262,38.51,79595.67,106.7,0.29868,0.00014,23.04463]
[1778698848510,38.51,79597.35,106.7,0.29891,0.00014,23.0531]
[1778698853548,38.51,79597.65,106.7,0.29895,0.00014,23.05457]
[1778698858583,38.51,79592.97,106.7,0.29831,0.00014,23.03089]
[1778698862612,38.51,79600.84,106.7,0.29938,0.00014,23.07059]
[1778698867647,38.51,79599.56,106.7,0.2992,0.00014,23.06401]
[1778698873650,38.51,79599.35,106.7,0.29917,0.00014,23.06285]
[1778698874696,38.51,79588.39,106.7,0.29768,0.00014,23.0074]
[1778698880739,38.51,79585.22,106.7,0.29726,0.00014,22.99159]
[1778698885780,38.51,79583.84,106.7,0.29708,0.00014,22.98481]
[1778698886880,38.51,79583.84,106.7,0.29708,0.00014,22.98481]
[1778698893836,38.52,79584.31,106.7,0.29713,0.00014,22.98348]
[1778698894866,38.52,79584.31,106.7,0.29713,0.00014,22.98348]
[1778698900885,38.52,79584.94,106.7,0.29722,0.00014,22.98698]
[1778698904686,38.52,79585.17,106.7,0.29725,0.00014,22.98823]
[1778698905282,38.52,79585.0,106.7,0.29723,0.00014,22.98745]
[1778698910955,38.52,79586.35,106.7,0.29742,0.00014,22.99453]
[1778698915991,38.52,79590.76,106.7,0.29802,0.00014,23.01696]
[1778698918078,38.52,79591.04,106.7,0.29806,0.00014,23.01839]
[1778698922035,38.52,79578.14,106.7,0.29632,0.00014,22.95311]
[1778698924603,38.52,79576.99,106.7,0.29617,0.00014,22.94741]
[1778698924776,38.52,79576.99,106.7,0.29617,0.00014,22.94741]
[1778698928019,38.52,79570.45,106.7,0.29529,0.00013,22.91432]
[1778698928349,38.52,79567.3,106.7,0.29487,0.00013,22.89832]
[1778698929099,38.52,79558.65,106.7,0.29371,0.00013,22.8541]
[1778698930964,38.53,79557.37,106.7,0.29354,0.00013,22.84769]
[1778698931235,38.53,79556.38,106.7,0.29341,0.00013,22.84278]
[1778698931293,38.53,79556.38,106.7,0.29341,0.00013,22.84278]
[1778698934882,38.53,79556.22,106.7,0.2934,0.00013,22.84232]
[1778698937749,38.53,79556.14,106.7,0.2934,0.00013,22.84227]
[1778698937800,38.53,79556.14,106.7,0.2934,0.00013,22.84227]
[1778698937974,38.53,79556.14,106.7,0.2934,0.00013,22.84227]
[1778698938606,38.53,79556.14,106.7,0.29342,0.00013,22.84281]
[1778698939474,38.53,79551.48,106.7,0.29279,0.00013,22.81904]
[1778698939527,38.53,79551.48,106.7,0.29279,0.00013,22.81904]
[1778698942139,38.54,79545.52,106.7,0.292,0.00013,22.78852]
[1778698944231,38.54,79538.9,106.7,0.29113,0.00013,22.75503]
[1778698946563,38.54,79537.03,106.7,0.2909,0.00013,22.74587]
[1778698949239,38.55,79545.4,106.7,0.29205,0.00013,22.79019]
[1778698951233,38.55,79546.23,106.7,0.29216,0.00013,22.7947]
[1778698951266,38.55,79546.23,106.7,0.29216,0.00013,22.7947]
[1778698951271,38.55,79546.23,106.7,0.29216,0.00013,22.7947]
[1778698956166,38.55,79550.86,106.7,0.29279,0.00013,22.8155]
[1778698956287,38.55,79550.86,106.7,0.29279,0.00013,22.8155]
[1778698956436,38.55,79550.86,106.7,0.29279,0.00013,22.8155]
[1778698956638,38.55,79550.86,106.7,0.29279,0.00013,22.8155]
[1778698956770,38.55,79550.86,106.7,0.29279,0.00013,22.8155]
[1778698956911,38.55,79550.86,106.7,0.29279,0.00013,22.8155]
[1778698957192,38.56,79550.11,106.7,0.2927,0.00013,22.81204]
[1778698957685,38.56,79550.11,106.7,0.2927,0.00013,22.81204]
[1778698957724,38.56,79539.52,106.7,0.29128,0.00013,22.75761]
[1778698963337,38.57,79533.77,106.7,0.29055,0.00013,22.72919]
[1778698967482,38.57,79528.86,106.7,0.28992,0.00013,22.70455]
[1778698968583,38.57,79534.98,106.7,0.29074,0.00013,22.73662]
[1778698974414,38.58,79534.68,106.7,0.29075,0.00013,22.73668]
[1778698976273,38.58,79533.39,106.7,0.29058,0.00013,22.73025]
[1778698976648,38.58,79533.39,106.7,0.29058,0.00013,22.73025]
[1778698976978,38.58,79533.39,106.7,0.29058,0.00013,22.73025]
[1778698977062,38.58,79533.39,106.7,0.29058,0.00013,22.73025]
[1778698977126,38.58,79531.94,106.7,0.2904,0.00013,22.72319]
[1778698977543,38.58,79522.58,106.7,0.28915,0.00013,22.67453]
[1778698980456,38.58,79514.18,106.7,0.28803,0.00013,22.63061]
[1778698985947,38.58,79516.21,106.7,0.2883,0.00013,22.64131]
[1778698988815,38.58,79511.35,106.7,0.28765,0.00013,22.61598]
[1778698989861,38.58,79512.04,106.7,0.28775,0.00013,22.61964]
[1778698995561,38.59,79510.38,106.7,0.28753,0.00013,22.61117]
[1778699002367,38.59,79509.66,106.7,0.28744,0.00013,22.60762]
[1778699003435,38.59,79511.1,106.7,0.28764,0.00013,22.61529]
[1778699009119,38.59,79519.9,106.7,0.28881,0.00013,22.66131]
[1778699009151,38.59,79519.9,106.7,0.28881,0.00013,22.66131]
[1778699014695,38.59,79522.43,106.7,0.28912,0.00013,22.67026]
[1778699015662,38.59,79522.43,106.7,0.28912,0.00013,22.67026]
[1778699016155,38.59,79522.43,106.7,0.28912,0.00013,22.67026]
[1778699019085,38.59,79519.96,106.7,0.28879,0.00013,22.65735]
[1778699019502,38.59,79520.11,106.7,0.28881,0.00013,22.65813]
[1778699019914,38.59,79520.11,106.7,0.28881,0.00013,22.65813]
[1778699024733,38.59,79521.63,106.7,0.28901,0.00013,22.66601]
[1778699025083,38.59,79521.63,106.7,0.28901,0.00013,22.66601]
[1778699028854,38.59,79519.39,106.7,0.28871,0.00013,22.65431]
[1778699029203,38.59,79519.39,106.7,0.28871,0.00013,22.65431]
[1778699029553,38.59,79517.18,106.7,0.28842,0.00013,22.64278]
[1778699034481,38.59,79512.22,106.7,0.28776,0.00013,22.61699]
[1778699038196,38.59,79511.15,106.7,0.28762,0.00013,22.61148]
[1778699038213,38.59,79511.15,106.7,0.28762,0.00013,22.61148]
[1778699038250,38.59,79509.5,106.7,0.2874,0.00013,22.60287]
[1778699038727,38.59,79509.5,106.7,0.2874,0.00013,22.60287]
[1778699038791,38.59,79509.5,106.7,0.2874,0.00013,22.60287]
[1778699038949,38.59,79509.5,106.7,0.2874,0.00013,22.60287]
[1778699039875,38.59,79498.09,106.7,0.28588,0.00013,22.54304]
[1778699041146,38.59,79498.09,106.7,0.28588,0.00013,22.54304]
[1778699042738,38.59,79506.96,106.7,0.28707,0.00013,22.58984]
[1778699043400,38.59,79505.13,106.7,0.28683,0.00013,22.5803]
[1778699043566,38.59,79505.13,106.7,0.28683,0.00013,22.5803]
[1778699048810,38.59,79512.24,106.7,0.28778,0.00013,22.61784]
[1778699050294,38.59,79521.06,106.7,0.28896,0.00013,22.66397]
[1778699051598,38.59,79521.11,106.7,0.28897,0.00013,22.66422]
[1778699051846,38.59,79521.11,106.7,0.28897,0.00013,22.66422]
[1778699052926,38.59,79522.86,106.7,0.2892,0.00013,22.67334]
[1778699054171,38.59,79527.75,106.7,0.28985,0.00013,22.69876]
[1778699054352,38.59,79528.73,106.7,0.28998,0.00013,22.70381]
[1778699054379,38.59,79528.73,106.7,0.28998,0.00013,22.70381]
[1778699054400,38.59,79528.73,106.7,0.28998,0.00013,22.70381]
[1778699054982,38.59,79530.12,106.7,0.29018,0.00013,22.71131]
[1778699057414,38.6,79527.73,106.7,0.28987,0.00013,22.69943]
[1778699058003,38.6,79527.12,106.7,0.2898,0.00013,22.69649]
[1778699060113,38.6,79526.91,106.7,0.28977,0.00013,22.69563]
[1778699062507,38.6,79527.21,106.7,0.28983,0.00013,22.69788]
[1778699068074,38.61,79527.29,106.7,0.28988,0.00013,22.69961]
[1778699072773,38.61,79527.29,106.7,0.28987,0.00013,22.69631]
[1778699073050,38.61,79527.29,106.7,0.28987,0.00013,22.69631]
[1778699073109,38.61,79517.42,106.7,0.28856,0.00013,22.64514]
[1778699073844,38.61,79517.42,106.7,0.28856,0.00013,22.64514]
[1778699075393,38.61,79511.78,106.7,0.28781,0.00013,22.61565]
[1778699080409,38.61,79511.67,106.7,0.28779,0.00013,22.61511]
[1778699080892,38.61,79511.67,106.7,0.28779,0.00013,22.61511]
[1778699086200,38.61,79512.19,106.7,0.28786,0.00013,22.61786]
[1778699091235,38.61,79510.87,106.7,0.28769,0.00013,22.61102]
[1778699096270,38.61,79511.53,106.7,0.28778,0.00013,22.6146]
[1778699101305,38.62,79511.26,106.7,0.28775,0.00013,22.61327]
[1778699102759,38.62,79511.26,106.7,0.28775,0.00013,22.61327]
[1778699107705,38.62,79512.94,106.7,0.28797,0.00013,22.62211]
[1778699109847,38.62,79512.9,106.7,0.28797,0.00013,22.62194]
[1778699110591,38.62,79516.97,106.7,0.28851,0.00013,22.64321]
[1778699110692,38.62,79516.97,106.7,0.28851,0.00013,22.64321]
[1778699110900,38.62,79516.97,106.7,0.28851,0.00013,22.64321]
[1778699113806,38.62,79525.37,106.7,0.28963,0.00013,22.68686]
[1778699114780,38.62,79527.74,106.7,0.28995,0.00013,22.69911]
[1778699120866,38.61,79527.32,106.7,0.28989,0.00013,22.69682]
[1778699126001,38.61,79527.19,106.7,0.28986,0.00013,22.69577]
[1778699131840,38.61,79527.93,106.7,0.28995,0.00013,22.69925]
[1778699138069,38.61,79529.24,106.7,0.29009,0.00013,22.7016]
[1778699138101,38.61,79529.24,106.7,0.29009,0.00013,22.7016]
[1778699139807,38.61,79529.17,106.7,0.29007,0.00013,22.70112]
[1778699146650,38.61,79528.89,106.7,0.29003,0.00013,22.69924]
[1778699148520,38.61,79528.94,106.7,0.29003,0.00013,22.69945]
[1778699148532,38.61,79528.94,106.7,0.29003,0.00013,22.69945]
[1778699148550,38.61,79528.94,106.7,0.29003,0.00013,22.69945]
[1778699148630,38.61,79528.94,106.7,0.29003,0.00013,22.69945]
[1778699148664,38.61,79531.67,106.7,0.29039,0.00013,22.71357]
[1778699150888,38.61,79535.06,106.7,0.29086,0.00013,22.73141]
[1778699150978,38.61,79535.06,106.7,0.29086,0.00013,22.73141]
[1778699151848,38.61,79535.16,106.7,0.29088,0.00013,22.73244]
[1778699157732,38.62,79530.47,106.7,0.2903,0.00013,22.70968]
[1778699160283,38.62,79530.14,106.7,0.29026,0.00013,22.70822]
[1778699160750,38.62,79523.97,106.7,0.28945,0.00013,22.67669]
[1778699163843,38.62,79518.56,106.7,0.28874,0.00013,22.64903]
[1778699167262,38.63,79513.74,106.7,0.28811,0.00013,22.62449]
[1778699167710,38.63,79513.68,106.7,0.28811,0.00013,22.62438]
[1778699167870,38.63,79513.68,106.7,0.28811,0.00013,22.62438]
[1778699170163,38.63,79509.89,106.7,0.28761,0.00013,22.60479]
[1778699170817,38.63,79509.67,106.7,0.28758,0.00013,22.60365]
[1778699171118,38.63,79509.67,106.7,0.28758,0.00013,22.60365]
[1778699173043,38.63,79502.09,106.7,0.28658,0.00013,22.56399]
[1778699174456,38.63,79509.48,106.7,0.28756,0.00013,22.60282]
[1778699175902,38.63,79516.99,106.7,0.28856,0.00013,22.64206]
[1778699178196,38.63,79527.64,106.7,0.28998,0.00013,22.69739]
[1778699180298,38.63,79529.53,106.7,0.29023,0.00013,22.70705]
[1778699180894,38.63,79516.95,106.7,0.28855,0.00013,22.6415]
[1778699181901,38.63,79506.45,106.7,0.28715,0.00013,22.58661]
[1778699184531,38.63,79506.3,106.7,0.28713,0.00013,22.58589]
[1778699187679,38.63,79502.26,106.7,0.2866,0.00013,22.56485]
[1778699187940,38.63,79502.26,106.7,0.2866,0.00013,22.56485]
[1778699188249,38.63,79502.26,106.7,0.2866,0.00013,22.56485]
[1778699188491,38.63,79501.66,106.7,0.28652,0.00013,22.56176]
[1778699188709,38.63,79501.66,106.7,0.28652,0.00013,22.56176]
[1778699190824,38.63,79501.0,106.7,0.28644,0.00013,22.55841]
[1778699191727,38.63,79501.0,106.7,0.28644,0.00013,22.55847]
[1778699192711,38.63,79495.97,106.7,0.28574,0.00013,22.52797]
[1778699193811,38.63,79495.79,106.7,0.28572,0.00013,22.52711]
[1778699194149,38.63,79495.79,106.7,0.28572,0.00013,22.52711]
[1778699195317,38.63,79498.94,106.7,0.28614,0.00013,22.54377]
[1778699205063,38.64,79498.54,106.7,0.28611,0.00013,22.54247]
[1778699208213,38.64,79498.45,106.7,0.2861,0.00013,22.54209]
[1778699212112,38.64,79489.45,106.7,0.28493,0.00013,22.49535]
[1778699213762,38.64,79487.78,106.7,0.28471,0.00013,22.48668]
[1778699214032,38.64,79487.78,106.7,0.28471,0.00013,22.48668]
[1778699214227,38.64,79487.78,106.7,0.28471,0.00013,22.48668]
[1778699214317,38.64,79487.78,106.7,0.28471,0.00013,22.48668]
[1778699214356,38.64,79487.78,106.7,0.28471,0.00013,22.48668]
[1778699214509,38.64,79486.52,106.7,0.28454,0.00013,22.48018]
[1778699214989,38.64,79486.52,106.7,0.28454,0.00013,22.48018]
[1778699215133,38.64,79479.03,106.7,0.28355,0.00013,22.44036]
[1778699215855,38.64,79479.03,106.7,0.28355,0.00013,22.44036]
[1778699215878,38.64,79479.03,106.7,0.28355,0.00013,22.44036]
[1778699216526,38.64,79477.66,106.7,0.28336,0.00013,22.43293]
[1778699216603,38.64,79477.66,106.7,0.28336,0.00013,22.43293]
[1778699216712,38.64,79477.66,106.7,0.28336,0.00013,22.43293]
[1778699216932,38.64,79477.66,106.7,0.28336,0.00013,22.43293]
[1778699216942,38.64,79477.66,106.7,0.28336,0.00013,22.43293]
[1778699216983,38.64,79477.66,106.7,0.28336,0.00013,22.43293]
[1778699217148,38.64,79473.07,106.7,0.28276,0.00013,22.40858]
[1778699217615,38.64,79473.07,106.7,0.28276,0.00013,22.40858]
[1778699217626,38.64,79473.07,106.7,0.28276,0.00013,22.40858]
[1778699217996,38.64,79473.07,106.7,0.28276,0.00013,22.40858]
[1778699219920,38.64,79473.27,106.7,0.28278,0.00013,22.4097]
[1778699223403,38.64,79479.17,106.7,0.28357,0.00013,22.44104]
[1778699225203,38.64,79469.6,106.7,0.2823,0.00013,22.39023]
[1778699227149,38.64,79466.18,106.7,0.28185,0.00013,22.37207]
[1778699227262,38.64,79466.18,106.7,0.28185,0.00013,22.37207]
[1778699227345,38.64,79461.92,106.7,0.28129,0.00013,22.34942]
[1778699229154,38.64,79457.3,106.7,0.28068,0.00013,22.32466]
[1778699231055,38.64,79456.3,106.7,0.28054,0.00013,22.31919]
[1778699231880,38.64,79455.77,106.7,0.28047,0.00013,22.3163]
[1778699232252,38.64,79457.13,106.7,0.28065,0.00013,22.32353]
[1778699237288,38.64,79463.73,106.7,0.28154,0.00013,22.35947]
[1778699242323,38.65,79463.92,106.7,0.28158,0.00013,22.3611]
[1778699247358,38.65,79463.97,106.7,0.2816,0.00013,22.36194]
[1778699252395,38.65,79463.73,106.7,0.28156,0.00013,22.35706]
[1778699257430,38.65,79463.42,106.7,0.28153,0.00013,22.35597]
[1778699261683,38.66,79462.13,106.7,0.28137,0.00013,22.34954]
[1778699261857,38.66,79462.13,106.7,0.28137,0.00013,22.34954]
[1778699261862,38.66,79462.13,106.7,0.28137,0.00013,22.34954]
[1778699261939,38.66,79462.13,106.7,0.28137,0.00013,22.34965]
[1778699262949,38.66,79462.13,106.7,0.28137,0.00013,22.34965]
[1778699263005,38.66,79462.13,106.7,0.28137,0.00013,22.34965]
[1778699265531,38.66,79456.88,106.7,0.28068,0.00013,22.32147]
[1778699268318,38.66,79455.7,106.7,0.28052,0.00013,22.315]
[1778699272123,38.65,79460.12,106.7,0.28109,0.00013,22.3383]
[1778699272165,38.65,79460.12,106.7,0.28109,0.00013,22.3383]
[1778699272245,38.65,79460.12,106.7,0.28109,0.00013,22.3383]
[1778699273276,38.65,79461.24,106.7,0.28124,0.00013,22.34408]
[1778699279584,38.65,79463.51,106.7,0.28151,0.00013,22.35538]
[1778699285626,38.65,79464.37,106.7,0.28161,0.00013,22.35922]
[1778699288632,38.64,79464.26,106.7,0.28158,0.00013,22.35826]
[1778699288770,38.64,79464.26,106.7,0.28158,0.00013,22.35826]
[1778699298718,38.64,79464.63,106.7,0.2816,0.00013,22.35904]
[1778699299602,38.64,79464.63,106.7,0.2816,0.00013,22.35904]
[1778699300647,38.64,79464.73,106.7,0.28161,0.00013,22.35946]
[1778699302164,38.64,79465.02,106.7,0.28165,0.00013,22.36089]
[1778699302273,38.64,79465.02,106.7,0.28165,0.00013,22.36089]
[1778699302471,38.64,79465.02,106.7,0.28165,0.00013,22.36089]
[1778699302360,38.64,79465.57,106.7,0.28171,0.00013,22.3636]
[1778699303352,38.64,79465.57,106.7,0.28171,0.00013,22.3636]
[1778699305331,38.64,79478.18,106.7,0.28338,0.00013,22.43085]
[1778699305624,38.64,79478.59,106.7,0.28345,0.00013,22.43342]
[1778699305672,38.64,79478.59,106.7,0.28345,0.00013,22.43342]
[1778699305690,38.64,79478.59,106.7,0.28345,0.00013,22.43342]
[1778699305722,38.64,79478.59,106.7,0.28345,0.00013,22.43342]
[1778699306154,38.64,79478.59,106.7,0.28345,0.00013,22.43342]
[1778699306376,38.64,79478.59,106.7,0.28345,0.00013,22.43342]
[1778699306490,38.64,79478.59,106.7,0.28345,0.00013,22.43342]
[1778699308153,38.64,79485.87,106.7,0.28442,0.00013,22.47212]
[1778699309035,38.64,79487.04,106.7,0.28458,0.00013,22.4786]
[1778699311768,38.64,79487.28,106.7,0.28462,0.00013,22.48]
[1778699313109,38.64,79488.31,106.7,0.28473,0.00013,22.48156]
[1778699314112,38.64,79488.31,106.7,0.28474,0.00013,22.48181]
[1778699314225,38.64,79488.31,106.7,0.28474,0.00013,22.48181]
[1778699314239,38.64,79488.31,106.7,0.28474,0.00013,22.48181]
[1778699314280,38.64,79488.31,106.7,0.28474,0.00013,22.48181]
[1778699314300,38.64,79488.31,106.7,0.28474,0.00013,22.48181]
[1778699314770,38.64,79488.39,106.7,0.28475,0.00013,22.48235]
[1778699315679,38.64,79495.57,106.7,0.2857,0.00013,22.52018]
[1778699315710,38.64,79495.57,106.7,0.2857,0.00013,22.52018]
[1778699315778,38.64,79495.57,106.7,0.2857,0.00013,22.52018]
[1778699315836,38.64,79495.57,106.7,0.2857,0.00013,22.52018]
[1778699316158,38.64,79495.57,106.7,0.2857,0.00013,22.52018]
[1778699316409,38.64,79495.57,106.7,0.2857,0.00013,22.52018]
[1778699316501,38.64,79495.57,106.7,0.2857,0.00013,22.52018]
[1778699316742,38.65,79498.85,106.7,0.28614,0.00013,22.53763]
[1778699316853,38.65,79498.85,106.7,0.28614,0.00013,22.53763]
[1778699316859,38.65,79489.54,106.7,0.28491,0.00013,22.48862]
[1778699321205,38.65,79487.84,106.7,0.28469,0.00013,22.47996]
[1778699322732,38.65,79487.48,106.7,0.28465,0.00013,22.4783]
[1778699325301,38.65,79490.41,106.7,0.28505,0.00013,22.494]
[1778699325302,38.65,79490.41,106.7,0.28505,0.00013,22.494]
[1778699325307,38.65,79490.41,106.7,0.28505,0.00013,22.494]
[1778699326279,38.65,79493.26,106.7,0.28543,0.00013,22.50924]
[1778699326429,38.65,79493.26,106.7,0.28543,0.00013,22.50924]
[1778699326439,38.65,79493.26,106.7,0.28543,0.00013,22.50924]
[1778699331311,38.65,79495.65,106.7,0.28576,0.00013,22.5222]
[1778699331328,38.65,79495.65,106.7,0.28576,0.00013,22.5222]
[1778699332452,38.65,79495.65,106.7,0.28576,0.00013,22.52228]
[1778699332454,38.65,79495.65,106.7,0.28576,0.00013,22.52228]
[1778699338006,38.66,79495.61,106.7,0.28577,0.00013,22.52262]
[1778699339450,38.66,79495.61,106.7,0.28577,0.00013,22.52262]
[1778699341787,38.66,79496.28,106.7,0.28586,0.00013,22.52638]
[1778699341983,38.66,79496.28,106.7,0.28586,0.00013,22.52638]
[1778699341990,38.66,79496.28,106.7,0.28586,0.00013,22.52638]
[1778699346590,38.66,79501.66,106.7,0.28659,0.00013,22.55494]
[1778699347720,38.66,79501.48,106.7,0.28656,0.00013,22.55405]
[1778699347722,38.66,79501.48,106.7,0.28656,0.00013,22.55405]
[1778699349457,38.66,79501.56,106.7,0.28658,0.00013,22.55453]
[1778699350831,38.66,79501.52,106.7,0.28657,0.00013,22.55443]
[1778699350900,38.66,79501.52,106.7,0.28657,0.00013,22.55443]
[1778699356140,38.66,79494.8,106.7,0.2857,0.00013,22.51967]
[1778699360982,38.66,79495.32,106.7,0.28578,0.00013,22.52278]
[1778699364144,38.67,79495.12,106.7,0.28576,0.00013,22.522]
[1778699367946,38.67,79499.65,106.7,0.28637,0.00013,22.54613]
[1778699371631,38.67,79499.6,106.7,0.28637,0.00013,22.54608]
[1778699373709,38.67,79499.56,106.7,0.28634,0.00013,22.54196]
[1778699379302,38.67,79499.26,106.7,0.28631,0.00013,22.54086]
[1778699383290,38.67,79499.36,106.7,0.28633,0.00013,22.54163]
[1778699383295,38.67,79499.36,106.7,0.28633,0.00013,22.54163]
[1778699388370,38.68,79492.73,106.7,0.28546,0.00013,22.50731]
[1778699390317,38.68,79493.89,106.7,0.28562,0.00013,22.51353]
[1778699390319,38.68,79493.89,106.7,0.28562,0.00013,22.51353]
[1778699395416,38.68,79496.87,106.7,0.28603,0.00013,22.52977]
[1778699399227,38.68,79496.46,106.7,0.28599,0.00013,22.5279]
[1778699399233,38.68,79496.46,106.7,0.28599,0.00013,22.5279]
[1778699401062,38.68,79496.47,106.7,0.28599,0.00013,22.52815]
[1778699406492,38.68,79499.1,106.7,0.28636,0.00013,22.5425]
[1778699411527,38.69,79501.06,106.7,0.28663,0.00013,22.55315]
[1778699412078,38.69,79501.06,106.7,0.28663,0.00013,22.55315]
[1778699417569,38.69,79503.95,106.7,0.28702,0.00013,22.56868]
[1778699419321,38.69,79505.77,106.7,0.28726,0.00013,22.57826]
[1778699419461,38.69,79505.77,106.7,0.28726,0.00013,22.57826]
[1778699420704,38.69,79508.58,106.7,0.28764,0.00013,22.59304]
[1778699420826,38.69,79508.58,106.7,0.28764,0.00013,22.59304]
[1778699420902,38.69,79508.58,106.7,0.28764,0.00013,22.59304]
[1778699420931,38.69,79508.58,106.7,0.28764,0.00013,22.59304]
[1778699421381,38.69,79508.58,106.7,0.28764,0.00013,22.59304]
[1778699421384,38.69,79508.58,106.7,0.28764,0.00013,22.59304]
[1778699421597,38.69,79523.65,106.7,0.28965,0.00013,22.67151]
[1778699422380,38.69,79523.65,106.7,0.28965,0.00013,22.67151]
[1778699422604,38.69,79531.36,106.7,0.29068,0.00013,22.7114]
[1778699426667,38.69,79535.22,106.7,0.29121,0.00013,22.73204]
[1778699426748,38.69,79535.22,106.7,0.29121,0.00013,22.73204]
[1778699426806,38.69,79535.22,106.7,0.29121,0.00013,22.73204]
[1778699427294,38.69,79535.22,106.7,0.29121,0.00013,22.73204]
[1778699433167,38.7,79534.61,106.7,0.29114,0.00013,22.72615]
[1778699433212,38.7,79534.61,106.7,0.29114,0.00013,22.72615]
[1778699433570,38.7,79534.61,106.7,0.29114,0.00013,22.72615]
[1778699438338,38.71,79533.37,106.7,0.29101,0.00013,22.72085]
[1778699438440,38.71,79529.83,106.7,0.29055,0.00013,22.70303]
[1778699441459,38.71,79529.5,106.7,0.2905,0.00013,22.70139]
[1778699446664,38.71,79528.07,106.7,0.29031,0.00013,22.6938]
[1778699451813,38.71,79528.01,106.7,0.29029,0.00013,22.69301]
[1778699453693,38.71,79528.47,106.7,0.29035,0.00013,22.69531]
[1778699458862,38.71,79528.46,106.7,0.29035,0.00013,22.69548]
[1778699462625,38.71,79528.85,106.7,0.29041,0.00013,22.69762]
[1778699462890,38.71,79529.89,106.7,0.29055,0.00013,22.70312]
[1778699465227,38.71,79530.35,106.7,0.29062,0.00013,22.70573]
[1778699465312,38.71,79530.35,106.7,0.29062,0.00013,22.70573]
[1778699465376,38.71,79530.35,106.7,0.29062,0.00013,22.70573]
[1778699465561,38.71,79530.35,106.7,0.29062,0.00013,22.70573]
[1778699465563,38.71,79530.35,106.7,0.29062,0.00013,22.70573]
[1778699465603,38.71,79530.85,106.7,0.29069,0.00013,22.70877]
[1778699465765,38.71,79530.85,106.7,0.29069,0.00013,22.70877]
[1778699465770,38.71,79530.85,106.7,0.29069,0.00013,22.70877]
[1778699465774,38.71,79530.85,106.7,0.29069,0.00013,22.70877]
[1778699465910,38.71,79530.85,106.7,0.29069,0.00013,22.70877]
[1778699466021,38.71,79530.85,106.7,0.29069,0.00013,22.70877]
[1778699466093,38.71,79530.85,106.7,0.29069,0.00013,22.70877]
[1778699466295,38.71,79530.85,106.7,0.29069,0.00013,22.70877]
[1778699466507,38.71,79530.85,106.7,0.29069,0.00013,22.70877]
[1778699466515,38.71,79530.85,106.7,0.29069,0.00013,22.70877]
[1778699466550,38.71,79512.42,106.7,0.28824,0.00013,22.61315]
[1778699466918,38.71,79502.63,106.7,0.28694,0.00013,22.56204]
[1778699471668,38.71,79501.97,106.7,0.28685,0.00013,22.55871]
[1778699472796,38.71,79501.96,106.7,0.28685,0.00013,22.55874]
[1778699475038,38.71,79499.89,106.7,0.28658,0.00013,22.54806]
[1778699475414,38.71,79499.89,106.7,0.28658,0.00013,22.54806]
[1778699477710,38.71,79497.99,106.7,0.28633,0.00013,22.53822]
[1778699482703,38.72,79496.17,106.7,0.2861,0.00013,22.52897]
[1778699486881,38.72,79492.94,106.7,0.28568,0.00013,22.51247]
[1778699490175,38.72,79492.67,106.7,0.28565,0.00013,22.51125]
[1778699491876,38.72,79491.53,106.7,0.28548,0.00013,22.50155]
[1778699491922,38.72,79491.53,106.7,0.28548,0.00013,22.50155]
[1778699493395,38.72,79495.78,106.7,0.28605,0.00013,22.52398]
[1778699493443,38.72,79495.78,106.7,0.28605,0.00013,22.52398]
[1778699494405,38.72,79498.06,106.7,0.28636,0.00013,22.53602]
[1778699494433,38.72,79498.06,106.7,0.28636,0.00013,22.53602]
[1778699494788,38.72,79497.82,106.7,0.28633,0.00013,22.53484]
[1778699495283,38.72,79497.82,106.7,0.28633,0.00013,22.53484]
[1778699499107,38.72,79504.58,106.7,0.28723,0.00013,22.57047]
[1778699504197,38.72,79504.29,106.7,0.2872,0.00013,22.56923]
[1778699504671,38.72,79504.29,106.7,0.2872,0.00013,22.56923]
[1778699514278,38.73,79502.73,106.7,0.28701,0.00013,22.56182]
[1778699514746,38.73,79502.73,106.7,0.28701,0.00013,22.56182]
[1778699517941,38.73,79493.56,106.7,0.2858,0.00013,22.51407]
[1778699517953,38.73,79493.56,106.7,0.2858,0.00013,22.51407]
[1778699518171,38.73,79493.56,106.7,0.2858,0.00013,22.51407]
[1778699519427,38.73,79493.06,106.7,0.28574,0.00013,22.51158]
[1778699519470,38.73,79493.06,106.7,0.28574,0.00013,22.51158]
[1778699519775,38.73,79490.31,106.7,0.28538,0.00013,22.49726]
[1778699524565,38.73,79489.27,106.7,0.28526,0.00013,22.49237]
[1778699525922,38.74,79491.63,106.7,0.28558,0.00013,22.50506]
[1778699526304,38.74,79491.63,106.7,0.28558,0.00013,22.50506]
[1778699530612,38.74,79492.82,106.7,0.28574,0.00013,22.51168]
[1778699535959,38.74,79493.19,106.7,0.28582,0.00013,22.51446]
[1778699536914,38.74,79488.0,106.7,0.28513,0.00013,22.48731]
[1778699537181,38.74,79488.0,106.7,0.28513,0.00013,22.48731]
[1778699539543,38.74,79484.17,106.7,0.28463,0.00013,22.46746]
[1778699541605,38.75,79484.24,106.7,0.28465,0.00013,22.46814]
[1778699542278,38.75,79484.24,106.7,0.28465,0.00013,22.4683]
[1778699544586,38.75,79484.42,106.7,0.28469,0.00013,22.46955]
[1778699547069,38.75,79484.41,106.7,0.2847,0.00013,22.46994]
[1778699547929,38.75,79484.47,106.7,0.28471,0.00013,22.4704]
[1778699547981,38.75,79484.47,106.7,0.28471,0.00013,22.4704]
[1778699548328,38.75,79484.47,106.7,0.28471,0.00013,22.4704]
[1778699549313,38.75,79486.51,106.7,0.28498,0.00013,22.48128]
[1778699551393,38.75,79489.09,106.7,0.28533,0.00013,22.49509]
[1778699551607,38.75,79489.09,106.7,0.28533,0.00013,22.49509]
[1778699551742,38.75,79489.09,106.7,0.28533,0.00013,22.49509]
[1778699557579,38.76,79492.21,106.7,0.28574,0.00013,22.50809]
[1778699559768,38.76,79492.21,106.7,0.28574,0.00013,22.50809]
[1778699560813,38.76,79492.36,106.7,0.28576,0.00013,22.50918]
[1778699561295,38.76,79492.36,106.7,0.28576,0.00013,22.50918]
[1778699563406,38.76,79492.84,106.7,0.28583,0.00013,22.51189]
[1778699567290,38.76,79493.68,106.7,0.28595,0.00013,22.51667]
[1778699567781,38.76,79493.68,106.7,0.28595,0.00013,22.51667]
[1778699568132,38.76,79493.86,106.7,0.28598,0.00013,22.51771]
[1778699568481,38.76,79493.86,106.7,0.28598,0.00013,22.51771]
[1778699577081,38.76,79494.77,106.7,0.28611,0.00013,22.52291]
[1778699582756,38.77,79494.58,106.7,0.28611,0.00013,22.52277]
[1778699587790,38.77,79494.69,106.7,0.28614,0.00013,22.52378]
[1778699592825,38.77,79494.78,106.7,0.28616,0.00013,22.52468]
[1778699597860,38.77,79495.11,106.7,0.28621,0.00013,22.52683]
[1778699602895,38.78,79498.11,106.7,0.28662,0.00013,22.54293]
[1778699606771,38.78,79498.23,106.7,0.28664,0.00013,22.54369]
[1778699613470,38.78,79499.46,106.7,0.28679,0.00013,22.54642]
[1778699613504,38.78,79499.46,106.7,0.28679,0.00013,22.54642]
[1778699613690,38.78,79499.46,106.7,0.28679,0.00013,22.54642]
[1778699615811,38.78,79502.91,106.7,0.28725,0.00013,22.56455]
[1778699618412,38.78,79515.67,106.7,0.28895,0.00013,22.63096]
[1778699622732,38.78,79515.6,106.7,0.28893,0.00013,22.63047]
[1778699624068,38.78,79517.21,106.7,0.28915,0.00013,22.63874]
[1778699630085,38.78,79518.93,106.7,0.28937,0.00013,22.64732]
[1778699635120,38.78,79518.84,106.7,0.28935,0.00013,22.64658]
[1778699637696,38.78,79518.94,106.7,0.28936,0.00013,22.64704]
[1778699643176,38.77,79518.1,106.7,0.28924,0.00013,22.64231]
[1778699645139,38.77,79518.18,106.7,0.28925,0.00013,22.64268]
[1778699651095,38.77,79525.86,106.7,0.29026,0.00013,22.68196]
[1778699651176,38.77,79525.86,106.7,0.29026,0.00013,22.68196]
[1778699651414,38.77,79525.86,106.7,0.29026,0.00013,22.68196]
[1778699651689,38.77,79525.86,106.7,0.29026,0.00013,22.68196]
[1778699651716,38.77,79516.82,106.7,0.28905,0.00013,22.63498]
[1778699652744,38.77,79516.82,106.7,0.28905,0.00013,22.63498]
[1778699652817,38.77,79508.27,106.7,0.28791,0.00013,22.59049]
[1778699653563,38.77,79508.27,106.7,0.28791,0.00013,22.59049]
[1778699658055,38.77,79510.63,106.7,0.28822,0.00013,22.60272]
[1778699662435,38.77,79510.31,106.7,0.28818,0.00013,22.60098]
[1778699662603,38.77,79510.31,106.7,0.28818,0.00013,22.60098]
[1778699667705,38.77,79508.88,106.7,0.28798,0.00013,22.59348]
[1778699673387,38.77,79510.88,106.7,0.28822,0.00013,22.59965]
[1778699678422,38.77,79510.7,106.7,0.28819,0.00013,22.59861]
[1778699683458,38.77,79510.6,106.7,0.28818,0.00013,22.59799]
[1778699687454,38.77,79510.69,106.7,0.28819,0.00013,22.5984]
[1778699688371,38.77,79506.2,106.7,0.28759,0.00013,22.575]
[1778699688373,38.77,79506.2,106.7,0.28759,0.00013,22.575]
[1778699691389,38.77,79497.61,106.7,0.28645,0.00013,22.53021]
[1778699697217,38.77,79497.61,106.7,0.28646,0.00013,22.53046]
[1778699698562,38.77,79496.47,106.7,0.28631,0.00013,22.52454]
[1778699698573,38.77,79496.47,106.7,0.28631,0.00013,22.52454]
[1778699703249,38.77,79488.57,106.7,0.28527,0.00013,22.4834]
[1778699703907,38.77,79488.57,106.7,0.28527,0.00013,22.4834]
[1778699703963,38.77,79488.57,106.7,0.28527,0.00013,22.4834]
[1778699704018,38.77,79488.57,106.7,0.28527,0.00013,22.4834]
[1778699704020,38.77,79488.57,106.7,0.28527,0.00013,22.4834]
[1778699704212,38.77,79488.0,106.7,0.2852,0.00013,22.48049]
[1778699704227,38.77,79488.0,106.7,0.2852,0.00013,22.48049]
[1778699704918,38.77,79488.0,106.7,0.2852,0.00013,22.48049]
[1778699704605,38.77,79512.96,106.7,0.28851,0.00013,22.611]
[1778699704988,38.77,79512.96,106.7,0.28851,0.00013,22.611]
[1778699705429,38.77,79512.96,106.7,0.28851,0.00013,22.611]
[1778699705885,38.77,79521.05,106.7,0.28959,0.00013,22.65293]
[1778699707213,38.77,79520.07,106.7,0.28945,0.00013,22.64778]
[1778699707525,38.77,79520.07,106.7,0.28945,0.00013,22.64778]
[1778699712507,38.77,79521.8,106.7,0.28968,0.00013,22.65645]
[1778699717498,38.77,79525.39,106.7,0.29014,0.00013,22.6745]
[1778699717611,38.77,79525.39,106.7,0.29014,0.00013,22.6745]
[1778699717614,38.77,79525.39,106.7,0.29014,0.00013,22.6745]
[1778699718830,38.77,79521.26,106.7,0.28959,0.00013,22.65303]
[1778699723412,38.76,79518.22,106.7,0.28917,0.00013,22.63686]
[1778699723788,38.76,79518.22,106.7,0.28917,0.00013,22.63686]
[1778699724993,38.76,79516.73,106.7,0.28897,0.00013,22.62899]
[1778699727680,38.76,79516.84,106.7,0.28898,0.00013,22.62943]
[1778699727962,38.76,79516.9,106.7,0.28899,0.00013,22.62968]
[1778699729678,38.76,79517.52,106.7,0.28907,0.00013,22.63283]
[1778699730538,38.76,79517.01,106.7,0.289,0.00013,22.63012]
[1778699733217,38.76,79516.74,106.7,0.28893,0.00013,22.62441]
[1778699733237,38.76,79516.74,106.7,0.28893,0.00013,22.62441]
[1778699737355,38.76,79510.66,106.7,0.28812,0.00013,22.59264]
[1778699742872,38.76,79515.11,106.7,0.2887,0.00013,22.6155]
[1778699743507,38.76,79515.11,106.7,0.2887,0.00013,22.6155]
[1778699747463,38.76,79514.16,106.7,0.28857,0.00013,22.61038]
[1778699747606,38.76,79514.16,106.7,0.28857,0.00013,22.61038]
[1778699752946,38.76,79514.52,106.7,0.28861,0.00013,22.61198]
[1778699755257,38.76,79512.58,106.7,0.28835,0.00013,22.60181]
[1778699756256,38.75,79513.13,106.7,0.28842,0.00013,22.60464]
[1778699756614,38.75,79513.13,106.7,0.28842,0.00013,22.60464]
[1778699756889,38.75,79513.13,106.7,0.28842,0.00013,22.60464]
[1778699756943,38.75,79513.13,106.7,0.28842,0.00013,22.60464]
[1778699757979,38.75,79500.99,106.7,0.28681,0.00013,22.54128]
[1778699758344,38.75,79500.99,106.7,0.28681,0.00013,22.54128]
[1778699758786,38.75,79500.99,106.7,0.28681,0.00013,22.54128]
[1778699758906,38.75,79500.99,106.7,0.28681,0.00013,22.54128]
[1778699758986,38.75,79486.96,106.7,0.28495,0.00013,22.46774]
[1778699764021,38.76,79485.01,106.7,0.2847,0.00013,22.45802]
[1778699768764,38.76,79484.45,106.7,0.28463,0.00013,22.45528]
[1778699768773,38.76,79484.45,106.7,0.28463,0.00013,22.45528]
[1778699769755,38.76,79484.45,106.7,0.28464,0.00013,22.4556]
[1778699769757,38.76,79484.45,106.7,0.28464,0.00013,22.4556]
[1778699773818,38.76,79479.32,106.7,0.28396,0.00013,22.42819]
[1778699773823,38.76,79479.32,106.7,0.28396,0.00013,22.42819]
[1778699773871,38.76,79479.32,106.7,0.28396,0.00013,22.42819]
[1778699774144,38.76,79478.99,106.7,0.28391,0.00013,22.42622]
[1778699774211,38.76,79478.99,106.7,0.28391,0.00013,22.42622]
[1778699775278,38.76,79477.65,106.7,0.28373,0.00013,22.41915]
[1778699775338,38.76,79477.65,106.7,0.28373,0.00013,22.41915]
[1778699775343,38.76,79477.65,106.7,0.28373,0.00013,22.41915]
[1778699775435,38.76,79477.65,106.7,0.28373,0.00013,22.41915]
[1778699775495,38.76,79473.97,106.7,0.28324,0.00013,22.39951]
[1778699777706,38.76,79472.89,106.7,0.2831,0.00013,22.3938]
[1778699777727,38.76,79472.89,106.7,0.2831,0.00013,22.3938]
[1778699777741,38.76,79472.89,106.7,0.2831,0.00013,22.3938]
[1778699777800,38.76,79472.89,106.7,0.2831,0.00013,22.3938]
[1778699777914,38.76,79472.89,106.7,0.2831,0.00013,22.3938]
[1778699777917,38.76,79472.89,106.7,0.2831,0.00013,22.3938]
[1778699778348,38.75,79472.63,106.7,0.28305,0.00013,22.39204]
[1778699778729,38.75,79472.63,106.7,0.28305,0.00013,22.39204]
[1778699778784,38.75,79459.02,106.7,0.28125,0.00013,22.3197]
[1778699779126,38.75,79450.7,106.7,0.28016,0.00013,22.27534]
[1778699783936,38.75,79450.85,106.7,0.28017,0.00013,22.27592]
[1778699789196,38.75,79442.7,106.7,0.2791,0.00013,22.23198]
[1778699795238,38.75,79444.13,106.7,0.27925,0.00013,22.2353]
[1778699802287,38.75,79444.52,106.7,0.27929,0.00013,22.23713]
[1778699807322,38.75,79448.54,106.7,0.27982,0.00013,22.25844]
[1778699812957,38.75,79447.31,106.7,0.27965,0.00013,22.25164]
[1778699815379,38.75,79455.36,106.7,0.2807,0.00013,22.2944]
[1778699821421,38.74,79463.34,106.7,0.28174,0.00013,22.33628]
[1778699822506,38.74,79463.34,106.7,0.28174,0.00013,22.33628]
[1778699822874,38.74,79463.34,106.7,0.28174,0.00013,22.33628]
[1778699824271,38.74,79465.9,106.7,0.28207,0.00013,22.34963]
[1778699829477,38.74,79466.98,106.7,0.28218,0.00013,22.35438]
[1778699836526,38.73,79467.55,106.7,0.28223,0.00013,22.35643]
[1778699844583,38.73,79467.55,106.7,0.2822,0.00013,22.35533]
[1778699849613,38.72,79472.53,106.7,0.28285,0.00013,22.38117]
[1778699854107,38.72,79473.38,106.7,0.28291,0.00013,22.38076]
[1778699854206,38.72,79473.38,106.7,0.28291,0.00013,22.38076]
[1778699854654,38.72,79473.42,106.7,0.28292,0.00013,22.38098]
[1778699863717,38.72,79474.49,106.7,0.28306,0.00013,22.38671]
[1778699866490,38.72,79477.39,106.7,0.28344,0.00013,22.40206]
[1778699869454,38.72,79477.88,106.7,0.28351,0.00013,22.40461]
[1778699874796,38.72,79465.31,106.7,0.28185,0.00013,22.33815]
[1778699879831,38.72,79465.12,106.7,0.28183,0.00013,22.3374]
[1778699884866,38.72,79470.86,106.7,0.2826,0.00013,22.36809]
[1778699887973,38.72,79471.14,106.7,0.28263,0.00013,22.36962]
[1778699894936,38.72,79475.86,106.7,0.28326,0.00013,22.39464]
[1778699899971,38.72,79472.71,106.7,0.28284,0.00013,22.37798]
[1778699900215,38.72,79472.71,106.7,0.28284,0.00013,22.37798]
[1778699906013,38.72,79474.5,106.7,0.28308,0.00013,22.38755]
[1778699910599,38.72,79473.15,106.7,0.2829,0.00013,22.38047]
[1778699911622,38.72,79473.18,106.7,0.28288,0.00013,22.37651]
[1778699917090,38.73,79475.12,106.7,0.28314,0.00013,22.38694]
[1778699924139,38.73,79476.25,106.7,0.28329,0.00013,22.393]
[1778699925660,38.73,79476.25,106.7,0.28329,0.00013,22.393]
[1778699926321,38.73,79476.25,106.7,0.28329,0.00013,22.39302]
[1778699933203,38.73,79475.82,106.7,0.28324,0.00013,22.39083]
[1778699938238,38.73,79476.68,106.7,0.28335,0.00013,22.39543]
[1778699942222,38.73,79476.02,106.7,0.28327,0.00013,22.39197]
[1778699942477,38.73,79476.02,106.7,0.28327,0.00013,22.39197]
[1778699942507,38.73,79476.02,106.7,0.28327,0.00013,22.39197]
[1778699942817,38.73,79476.02,106.7,0.28327,0.00013,22.39197]
[1778699942859,38.73,79476.02,106.7,0.28327,0.00013,22.39197]
[1778699942928,38.73,79474.36,106.7,0.28305,0.00013,22.38321]
[1778699943235,38.73,79474.36,106.7,0.28305,0.00013,22.38321]
[1778699943870,38.73,79474.36,106.7,0.28305,0.00013,22.38321]
[1778699951329,38.72,79463.26,106.7,0.28156,0.00013,22.3235]
[1778699956364,38.72,79465.7,106.7,0.28187,0.00013,22.33598]
[1778699961399,38.72,79463.29,106.7,0.28154,0.00013,22.32266]
[1778699966434,38.72,79463.51,106.7,0.28156,0.00013,22.32336]
[1778699971469,38.71,79463.48,106.7,0.28151,0.00013,22.31858]
[1778699976504,38.71,79462.28,106.7,0.28134,0.00013,22.31173]
[1778699981541,38.71,79462.73,106.7,0.28139,0.00013,22.3137]
[1778699985243,38.71,79462.74,106.7,0.28139,0.00013,22.31358]
[1778699988322,38.71,79461.21,106.7,0.28118,0.00013,22.30508]
[1778699988380,38.71,79461.21,106.7,0.28118,0.00013,22.30508]
[1778699990603,38.71,79445.68,106.7,0.27913,0.00013,22.22185]
[1778699995237,38.71,79445.76,106.7,0.27914,0.00013,22.22224]
[1778700000674,38.7,79446.42,106.7,0.27922,0.00013,22.22568]
[1778700002695,38.7,79455.86,106.7,0.28046,0.00013,22.27615]
[1778700005526,38.7,79452.58,106.7,0.28003,0.00013,22.25849]
[1778700006723,38.7,79464.0,106.7,0.28153,0.00013,22.31932]
[1778700009013,38.7,79464.83,106.7,0.28163,0.00013,22.32362]
[1778700009114,38.7,79465.02,106.7,0.28166,0.00013,22.32452]
[1778700009367,38.7,79465.02,106.7,0.28166,0.00013,22.32452]
[1778700010151,38.7,79465.02,106.7,0.28166,0.00013,22.32452]
[1778700013581,38.7,79470.5,106.7,0.28238,0.00013,22.35371]
[1778700015637,38.7,79469.21,106.7,0.28221,0.00013,22.34688]
[1778700017164,38.7,79468.83,106.7,0.28216,0.00013,22.34487]
[1778700021301,38.7,79467.46,106.7,0.28198,0.00013,22.33769]
[1778700022877,38.7,79468.11,106.7,0.28207,0.00013,22.34117]
[1778700026881,38.7,79467.05,106.7,0.28193,0.00013,22.33561]
[1778700034921,38.7,79466.34,106.7,0.28182,0.00013,22.32795]
[1778700039956,38.71,79466.68,106.7,0.28187,0.00013,22.3299]
[1778700044991,38.71,79466.58,106.7,0.28186,0.00013,22.3295]
[1778700045673,38.71,79466.58,106.7,0.28186,0.00013,22.3295]
[1778700045737,38.71,79466.58,106.7,0.28186,0.00013,22.3295]
[1778700045806,38.71,79466.58,106.7,0.28186,0.00013,22.3295]
[1778700046533,38.71,79461.08,106.7,0.28113,0.00013,22.30025]
[1778700046761,38.71,79461.08,106.7,0.28113,0.00013,22.30025]
[1778700047005,38.71,79452.17,106.7,0.27996,0.00013,22.25273]
[1778700051291,38.71,79451.93,106.7,0.27994,0.00013,22.25175]
[1778700051379,38.71,79451.76,106.7,0.27992,0.00013,22.25095]
[1778700057076,38.71,79450.57,106.7,0.27975,0.00013,22.24431]
[1778700062111,38.71,79445.56,106.7,0.27909,0.00013,22.21737]
[1778700066140,38.71,79458.43,106.7,0.28078,0.00013,22.2861]
[1778700069672,38.7,79459.17,106.7,0.28087,0.00013,22.28979]
[1778700070995,38.7,79460.83,106.7,0.28109,0.00013,22.29855]
[1778700071016,38.7,79460.83,106.7,0.28109,0.00013,22.29855]
[1778700071186,38.7,79460.83,106.7,0.28109,0.00013,22.29855]
[1778700071287,38.7,79464.12,106.7,0.28152,0.00013,22.31598]
[1778700077217,38.71,79467.67,106.7,0.282,0.00013,22.33519]
[1778700082252,38.71,79464.02,106.7,0.28152,0.00013,22.31604]
[1778700087288,38.71,79461.68,106.7,0.28122,0.00013,22.30396]
[1778700088392,38.71,79461.68,106.7,0.28122,0.00013,22.30396]
[1778700088417,38.71,79461.68,106.7,0.28122,0.00013,22.30396]
[1778700088432,38.71,79461.68,106.7,0.28122,0.00013,22.30396]
[1778700089036,38.71,79461.68,106.7,0.28122,0.00013,22.30396]
[1778700089301,38.71,79455.6,106.7,0.28042,0.00013,22.2715]
[1778700091277,38.71,79450.46,106.7,0.27974,0.00013,22.24394]
[1778700097277,38.71,79448.08,106.7,0.2794,0.00013,22.22682]
[1778700105837,38.71,79449.14,106.7,0.27953,0.00013,22.23219]
[1778700108014,38.71,79449.09,106.7,0.27952,0.00013,22.23185]
[1778700109739,38.7,79457.79,106.7,0.28066,0.00013,22.27827]
[1778700109838,38.7,79461.73,106.7,0.28118,0.00013,22.29911]
[1778700115483,38.71,79463.76,106.7,0.28146,0.00013,22.31046]
[1778700120518,38.71,79461.5,106.7,0.28118,0.00013,22.299]
[1778700125553,38.71,79461.71,106.7,0.28122,0.00013,22.30074]
[1778700130588,38.72,79461.58,106.7,0.28122,0.00013,22.30068]
[1778700136630,38.72,79461.39,106.7,0.28121,0.00013,22.30042]
[1778700141665,38.72,79465.66,106.7,0.28179,0.00013,22.32372]
[1778700146700,38.72,79465.16,106.7,0.28174,0.00013,22.32158]
[1778700151735,38.73,79465.42,106.7,0.28176,0.00013,22.31934]
[1778700153267,38.73,79465.42,106.7,0.28176,0.00013,22.31934]
[1778700154290,38.73,79465.42,106.7,0.28176,0.00013,22.31954]
[1778700159791,38.73,79469.71,106.7,0.28234,0.00013,22.34286]
[1778700164826,38.73,79470.03,106.7,0.2824,0.00013,22.34502]
[1778700169409,38.73,79470.1,106.7,0.28241,0.00013,22.34562]
[1778700174323,38.74,79469.92,106.7,0.2824,0.00013,22.34498]
[1778700179932,38.74,79467.84,106.7,0.28214,0.00013,22.33457]
[1778700184751,38.74,79467.7,106.7,0.28213,0.00013,22.33417]
[1778700190007,38.74,79468.76,106.7,0.28228,0.00013,22.34031]
[1778700193301,38.74,79467.28,106.7,0.28209,0.00013,22.33261]
[1778700196118,38.75,79467.35,106.7,0.28211,0.00013,22.33324]
[1778700196483,38.75,79466.98,106.7,0.28206,0.00013,22.33137]
[1778700196522,38.75,79466.98,106.7,0.28206,0.00013,22.33137]
[1778700197051,38.75,79457.18,106.7,0.28077,0.00013,22.2791]
[1778700202086,38.74,79454.56,106.7,0.28042,0.00013,22.2648]
[1778700203617,38.74,79454.55,106.7,0.28041,0.00013,22.26468]
[1778700213163,38.74,79444.75,106.7,0.27908,0.00013,22.2077]
[1778700218199,38.74,79445.11,106.7,0.27913,0.00013,22.20953]
[1778700223233,38.74,79441.36,106.7,0.27864,0.00013,22.18935]
[1778700227522,38.74,79440.58,106.7,0.27853,0.00013,22.18516]
[1778700233303,38.74,79434.24,106.7,0.27771,0.00013,22.15123]
[1778700238338,38.74,79429.87,106.7,0.27714,0.00013,22.1279]
[1778700243376,38.74,79429.7,106.7,0.27712,0.00013,22.1272]
[1778700248408,38.74,79430.26,106.7,0.2772,0.00013,22.13052]
[1778700253443,38.75,79430.39,106.7,0.27723,0.00013,22.13143]
[1778700255178,38.75,79430.13,106.7,0.27719,0.00013,22.13007]
[1778700255245,38.75,79430.13,106.7,0.27719,0.00013,22.13007]
[1778700255378,38.75,79430.13,106.7,0.27719,0.00013,22.13007]
[1778700255404,38.75,79430.13,106.7,0.27719,0.00013,22.13007]
[1778700255569,38.75,79423.26,106.7,0.2763,0.00013,22.09304]
[1778700255883,38.75,79423.26,106.7,0.2763,0.00013,22.09304]
[1778700255903,38.75,79423.26,106.7,0.2763,0.00013,22.09304]
[1778700256114,38.75,79423.26,106.7,0.2763,0.00013,22.09304]
[1778700256200,38.75,79423.26,106.7,0.2763,0.00013,22.09304]
[1778700256464,38.75,79408.09,106.7,0.27432,0.00013,22.01089]
[1778700256748,38.75,79408.09,106.7,0.27432,0.00013,22.01089]
[1778700256856,38.75,79408.09,106.7,0.27432,0.00013,22.01089]
[1778700257015,38.75,79408.09,106.7,0.27432,0.00013,22.01089]
[1778700257058,38.75,79408.09,106.7,0.27432,0.00013,22.01089]
[1778700257123,38.75,79408.09,106.7,0.27432,0.00013,22.01089]
[1778700257502,38.75,79408.09,106.7,0.27432,0.00013,22.01089]
[1778700257505,38.75,79398.22,106.7,0.27304,0.00013,21.9573]
[1778700257605,38.75,79398.22,106.7,0.27304,0.00013,21.9573]
[1778700257801,38.75,79398.22,106.7,0.27304,0.00013,21.9573]
[1778700258025,38.75,79398.22,106.7,0.27304,0.00013,21.9573]
[1778700258701,38.75,79398.48,106.7,0.27308,0.00013,21.95894]
[1778700261360,38.75,79405.93,106.7,0.27406,0.00013,21.99993]
[1778700266603,38.75,79406.35,106.7,0.27414,0.00013,22.00327]
[1778700267898,38.75,79408.74,106.7,0.27445,0.00013,22.01627]
[1778700267909,38.75,79408.74,106.7,0.27445,0.00013,22.01627]
[1778700276615,38.76,79401.11,106.7,0.27348,0.00013,21.97244]
[1778700279878,38.77,79401.22,106.7,0.2735,0.00013,21.97345]
[1778700285679,38.77,79403.99,106.7,0.2739,0.00013,21.98993]
[1778700291721,38.78,79402.1,106.7,0.27368,0.00013,21.98078]
[1778700296756,38.78,79399.63,106.7,0.27338,0.00013,21.96837]
[1778700298349,38.78,79399.63,106.7,0.27338,0.00013,21.96837]
[1778700303805,38.79,79398.71,106.7,0.2733,0.00013,21.96484]
[1778700308840,38.79,79396.03,106.7,0.27298,0.00013,21.95136]
[1778700310255,38.79,79396.03,106.7,0.27298,0.00013,21.95136]
[1778700310854,38.8,79387.89,106.7,0.27194,0.00013,21.90738]
[1778700314774,38.8,79383.09,106.7,0.27134,0.00013,21.88191]
[1778700316077,38.8,79384.96,106.7,0.27159,0.00013,21.89274]
[1778700321932,38.81,79377.58,106.7,0.27068,0.00013,21.85418]
[1778700324808,38.81,79377.25,106.7,0.27066,0.00013,21.85301]
[1778700329987,38.82,79379.71,106.7,0.27103,0.00013,21.86867]
[1778700334774,38.83,79382.39,106.7,0.27138,0.00013,21.88033]
[1778700337036,38.83,79395.53,106.7,0.2731,0.00013,21.95285]
[1778700337969,38.83,79395.53,106.7,0.2731,0.00013,21.95285]
[1778700338665,38.83,79398.04,106.7,0.27343,0.00013,21.96671]
[1778700342708,38.84,79400.41,106.7,0.27375,0.00013,21.98029]
[1778700343437,38.84,79400.41,106.7,0.27375,0.00013,21.98029]
[1778700349121,38.84,79409.06,106.7,0.2749,0.00013,22.02811]
[1778700354156,38.84,79409.24,106.7,0.27494,0.00013,22.02968]
[1778700359193,38.85,79409.11,106.7,0.27494,0.00013,22.02958]
[1778700363990,38.85,79413.38,106.7,0.2755,0.00013,22.05309]
[1778700369263,38.85,79417.96,106.7,0.27612,0.00013,22.07839]
[1778700374298,38.85,79424.03,106.7,0.27691,0.00013,22.11132]
[1778700375586,38.85,79424.03,106.7,0.27691,0.00013,22.11132]
[1778700381737,38.85,79427.33,106.7,0.27735,0.00013,22.1292]
[1778700381804,38.85,79427.33,106.7,0.27735,0.00013,22.1292]
[1778700382431,38.85,79427.33,106.7,0.27735,0.00013,22.1292]
[1778700382762,38.85,79424.89,106.7,0.27703,0.00013,22.1161]
[1778700382965,38.85,79424.89,106.7,0.27703,0.00013,22.1161]
[1778700388397,38.85,79433.86,106.7,0.2782,0.00013,22.16423]
[1778700393433,38.85,79434.91,106.7,0.27831,0.00013,22.16564]
[1778700394868,38.85,79435.97,106.7,0.27845,0.00013,22.1713]
[1778700397540,38.85,79440.04,106.7,0.27898,0.00013,22.19302]
[1778700397643,38.85,79440.04,106.7,0.27898,0.00013,22.19302]
[1778700400999,38.85,79444.44,106.7,0.27955,0.00013,22.21634]
[1778700406524,38.85,79445.05,106.7,0.27962,0.00013,22.21925]
[1778700411562,38.85,79447.9,106.7,0.27998,0.00013,22.23412]
[1778700416597,38.85,79449.33,106.7,0.28016,0.00013,22.24138]
[1778700418292,38.85,79449.18,106.7,0.28014,0.00013,22.2405]
[1778700422593,38.84,79455.93,106.7,0.28102,0.00013,22.27611]
[1778700427677,38.84,79458.23,106.7,0.2813,0.00013,22.2876]
[1778700432712,38.84,79458.61,106.7,0.28134,0.00013,22.28897]
[1778700437747,38.83,79459.9,106.7,0.28149,0.00013,22.29513]
[1778700442783,38.83,79460.23,106.7,0.28151,0.00013,22.29617]
[1778700448476,38.83,79461.01,106.7,0.2816,0.00013,22.29974]
[1778700448513,38.83,79460.75,106.7,0.28156,0.00013,22.29808]
[1778700450753,38.83,79467.65,106.7,0.28247,0.00013,22.3346]
[1778700453692,38.83,79470.94,106.7,0.28287,0.00013,22.34781]
[1778700456194,38.83,79470.94,106.7,0.28287,0.00013,22.34767]
[1778700457317,38.83,79470.9,106.7,0.28286,0.00013,22.34737]
[1778700459669,38.82,79471.6,106.7,0.28295,0.00013,22.35102]
[1778700460669,38.82,79473.18,106.7,0.28316,0.00013,22.35932]
[1778700462038,38.82,79482.15,106.7,0.28434,0.00013,22.40645]
[1778700465647,38.82,79483.88,106.7,0.28456,0.00013,22.41522]
[1778700469476,38.82,79484.42,106.7,0.28462,0.00013,22.41762]
[1778700471325,38.82,79487.69,106.7,0.28504,0.00013,22.43458]
[1778700477558,38.82,79489.45,106.7,0.28526,0.00013,22.44308]
[1778700483064,38.81,79489.46,106.7,0.28526,0.00013,22.44306]
[1778700485475,38.82,79489.54,106.7,0.28527,0.00013,22.44356]
[1778700485485,38.82,79489.54,106.7,0.28527,0.00013,22.44356]
[1778700485548,38.82,79489.54,106.7,0.28527,0.00013,22.44356]
[1778700485584,38.82,79489.54,106.7,0.28527,0.00013,22.44356]
[1778700485641,38.82,79489.54,106.7,0.28527,0.00013,22.44356]
[1778700485781,38.82,79489.13,106.7,0.28522,0.00013,22.44144]
[1778700485804,38.82,79489.13,106.7,0.28522,0.00013,22.44144]
[1778700485886,38.82,79489.13,106.7,0.28522,0.00013,22.44144]
[1778700486043,38.82,79489.13,106.7,0.28522,0.00013,22.44144]
[1778700486349,38.82,79489.13,106.7,0.28522,0.00013,22.44144]
[1778700486465,38.82,79489.13,106.7,0.28522,0.00013,22.44144]
[1778700486475,38.82,79489.13,106.7,0.28522,0.00013,22.44144]
[1778700486534,38.81,79471.68,106.7,0.2829,0.00013,22.34928]
[1778700487886,38.81,79464.2,106.7,0.28192,0.00013,22.30968]
[1778700492119,38.81,79463.66,106.7,0.28183,0.00013,22.30621]
[1778700496672,38.81,79463.65,106.7,0.28182,0.00013,22.30563]
[1778700499959,38.81,79467.19,106.7,0.28226,0.00013,22.32375]
[1778700500172,38.81,79467.19,106.7,0.28226,0.00013,22.32375]
[1778700501243,38.8,79468.26,106.7,0.2824,0.00013,22.32927]
[1778700502623,38.8,79471.82,106.7,0.28287,0.00013,22.34795]
[1778700502630,38.8,79471.82,106.7,0.28287,0.00013,22.34795]
[1778700502664,38.8,79472.69,106.7,0.28298,0.00013,22.35239]
[1778700503127,38.8,79472.69,106.7,0.28298,0.00013,22.35239]
[1778700504285,38.8,79474.28,106.7,0.28319,0.00013,22.36098]
[1778700504769,38.8,79474.28,106.7,0.28319,0.00013,22.36098]
[1778700506245,38.81,79475.06,106.7,0.28331,0.00013,22.36545]
[1778700512267,38.81,79482.95,106.7,0.28435,0.00013,22.40393]
[1778700514594,38.81,79482.97,106.7,0.28435,0.00013,22.40418]
[1778700517655,38.81,79483.35,106.7,0.28441,0.00013,22.4066]
[1778700523344,38.82,79484.44,106.7,0.28458,0.00013,22.41321]
[1778700524252,38.82,79484.44,106.7,0.28458,0.00013,22.41321]
[1778700524483,38.82,79484.44,106.7,0.28458,0.00013,22.41321]
[1778700524863,38.82,79482.13,106.7,0.28428,0.00013,22.40118]
[1778700525137,38.82,79482.13,106.7,0.28428,0.00013,22.40118]
[1778700525528,38.82,79482.13,106.7,0.28428,0.00013,22.40118]
[1778700525594,38.82,79476.64,106.7,0.28355,0.00013,22.37203]
[1778700527372,38.82,79468.57,106.7,0.28247,0.00013,22.32902]
[1778700532407,38.81,79470.96,106.7,0.28277,0.00013,22.34087]
[1778700537443,38.81,79470.56,106.7,0.28269,0.00013,22.33791]
[1778700542478,38.8,79469.89,106.7,0.28258,0.00013,22.33359]
[1778700546090,38.8,79469.91,106.7,0.28257,0.00013,22.33323]
[1778700546256,38.8,79469.91,106.7,0.28257,0.00013,22.33323]
[1778700546506,38.8,79470.64,106.7,0.28267,0.00013,22.33694]
[1778700548413,38.8,79472.76,106.7,0.28295,0.00013,22.3481]
[1778700549187,38.8,79473.45,106.7,0.28303,0.00013,22.35167]
[1778700549527,38.8,79471.99,106.7,0.28284,0.00013,22.34388]
[1778700554562,38.8,79470.61,106.7,0.28264,0.00013,22.33582]
[1778700559599,38.79,79465.01,106.7,0.28188,0.00013,22.30545]
[1778700564632,38.79,79465.44,106.7,0.28192,0.00013,22.30714]
[1778700569667,38.79,79465.41,106.7,0.2819,0.00013,22.30638]
[1778700574702,38.78,79465.52,106.7,0.28187,0.00013,22.30223]
[1778700576612,38.78,79466.36,106.7,0.28198,0.00013,22.30657]
[1778700578189,38.78,79473.08,106.7,0.28286,0.00013,22.34191]
[1778700586598,38.78,79473.54,106.7,0.2829,0.00013,22.34359]
[1778700586786,38.78,79473.47,106.7,0.28288,0.00013,22.34261]
[1778700588662,38.78,79473.47,106.7,0.28288,0.00013,22.34261]
[1778700588800,38.77,79473.36,106.7,0.28286,0.00013,22.34203]
[1778700593836,38.77,79473.87,106.7,0.28291,0.00013,22.34399]
[1778700594660,38.77,79473.87,106.7,0.28291,0.00013,22.34399]
[1778700599878,38.77,79472.65,106.7,0.28273,0.00013,22.33666]
[1778700602768,38.77,79473.34,106.7,0.28281,0.00013,22.34017]
[1778700602802,38.77,79473.34,106.7,0.28281,0.00013,22.34017]
[1778700602821,38.77,79473.34,106.7,0.28281,0.00013,22.34017]
[1778700602864,38.76,79473.89,106.7,0.28288,0.00013,22.34279]
[1778700605102,38.77,79475.41,106.7,0.28308,0.00013,22.35105]
[1778700609593,38.77,79479.47,106.7,0.28364,0.00013,22.37329]
[1778700609628,38.77,79479.47,106.7,0.28364,0.00013,22.37329]
[1778700609777,38.77,79479.47,106.7,0.28364,0.00013,22.37329]
[1778700609924,38.77,79480.96,106.7,0.28385,0.00013,22.38152]
[1778700610762,38.77,79480.96,106.7,0.28385,0.00013,22.38152]
[1778700611339,38.77,79485.51,106.7,0.28446,0.00013,22.40565]
[1778700612374,38.77,79490.67,106.7,0.28514,0.00013,22.43291]
[1778700612527,38.77,79490.67,106.7,0.28514,0.00013,22.43291]
[1778700612562,38.77,79490.67,106.7,0.28514,0.00013,22.43291]
[1778700612996,38.77,79491.21,106.7,0.28522,0.00013,22.43586]
[1778700613986,38.77,79497.06,106.7,0.28599,0.00013,22.46655]
[1778700614039,38.77,79497.06,106.7,0.28599,0.00013,22.46655]
[1778700614252,38.77,79497.06,106.7,0.28599,0.00013,22.46655]
[1778700614894,38.77,79495.24,106.7,0.28576,0.00013,22.45719]
[1778700620020,38.78,79495.97,106.7,0.28586,0.00013,22.46146]
[1778700620898,38.78,79495.97,106.7,0.28586,0.00013,22.46146]
[1778700621557,38.78,79495.97,106.7,0.28586,0.00013,22.46146]
[1778700621572,38.78,79495.97,106.7,0.28586,0.00013,22.46146]
[1778700621607,38.78,79495.97,106.7,0.28586,0.00013,22.46146]
[1778700622495,38.78,79496.04,106.7,0.28588,0.00013,22.46199]
[1778700623259,38.78,79488.38,106.7,0.28487,0.00013,22.42191]
[1778700629082,38.78,79483.73,106.7,0.28427,0.00013,22.3983]
[1778700630758,38.78,79483.73,106.7,0.28427,0.00013,22.3983]
[1778700636131,38.79,79486.73,106.7,0.28467,0.00013,22.41082]
[1778700640644,38.79,79486.94,106.7,0.2847,0.00013,22.41226]
[1778700640671,38.79,79486.94,106.7,0.2847,0.00013,22.41226]
[1778700643996,38.79,79487.23,106.7,0.28475,0.00013,22.41422]
[1778700649222,38.79,79487.55,106.7,0.28481,0.00013,22.41652]
[1778700652612,38.8,79487.95,106.7,0.28487,0.00013,22.41883]
[1778700653553,38.8,79487.49,106.7,0.28481,0.00013,22.4166]
[1778700656631,38.8,79491.52,106.7,0.28535,0.00013,22.43795]
[1778700658658,38.8,79491.82,106.7,0.2854,0.00013,22.43967]
[1778700658710,38.8,79491.82,106.7,0.2854,0.00013,22.43967]
[1778700658911,38.8,79491.82,106.7,0.2854,0.00013,22.43967]
[1778700659463,38.8,79491.36,106.7,0.28534,0.00013,22.43739]
[1778700659809,38.8,79491.36,106.7,0.28534,0.00013,22.43739]
[1778700661606,38.8,79484.67,106.7,0.28445,0.00013,22.40231]
[1778700662394,38.8,79482.77,106.7,0.28421,0.00013,22.39248]
[1778700664371,38.8,79484.74,106.7,0.28447,0.00013,22.40296]
[1778700665413,38.8,79484.67,106.7,0.28447,0.00013,22.40279]
[1778700666330,38.8,79484.71,106.7,0.28448,0.00013,22.4031]
[1778700666717,38.8,79484.71,106.7,0.28448,0.00013,22.4031]
[1778700667675,38.8,79485.27,106.7,0.28455,0.00013,22.40615]
[1778700670989,38.8,79491.84,106.7,0.28543,0.00013,22.44089]
[1778700671037,38.8,79491.84,106.7,0.28543,0.00013,22.44089]
[1778700676412,38.81,79496.13,106.7,0.28601,0.00013,22.46374]
[1778700677381,38.81,79496.13,106.7,0.28601,0.00013,22.46374]
[1778700678028,38.81,79494.92,106.7,0.28585,0.00013,22.45741]
[1778700683461,38.81,79488.0,106.7,0.28494,0.00013,22.42159]
[1778700688498,38.81,79490.81,106.7,0.28533,0.00013,22.43672]
[1778700693533,38.81,79490.57,106.7,0.28528,0.00013,22.43168]
[1778700698568,38.81,79491.5,106.7,0.28541,0.00013,22.43691]
[1778700703608,38.82,79491.08,106.7,0.28536,0.00013,22.43504]
[1778700708694,38.82,79491.63,106.7,0.28544,0.00013,22.43812]
[1778700709165,38.82,79491.56,106.7,0.28543,0.00013,22.43788]
[1778700713325,38.82,79493.78,106.7,0.28573,0.00013,22.44976]
[1778700713577,38.82,79493.78,106.7,0.28573,0.00013,22.44976]
[1778700719721,38.82,79494.0,106.7,0.28577,0.00013,22.45124]
[1778700719998,38.82,79494.0,106.7,0.28577,0.00013,22.45124]
[1778700729792,38.82,79493.15,106.7,0.28567,0.00013,22.44728]
[1778700730010,38.82,79493.15,106.7,0.28567,0.00013,22.44728]
[1778700733144,38.82,79492.95,106.7,0.28565,0.00013,22.44641]
[1778700736502,38.82,79492.57,106.7,0.2856,0.00013,22.44454]
[1778700741879,38.83,79492.25,106.7,0.28557,0.00013,22.44321]
[1778700742626,38.83,79492.25,106.7,0.28557,0.00013,22.44327]
[1778700742703,38.83,79492.25,106.7,0.28557,0.00013,22.44327]
[1778700748925,38.83,79490.79,106.7,0.28539,0.00013,22.43607]
[1778700753526,38.83,79489.97,106.7,0.28526,0.00013,22.4279]
[1778700753560,38.83,79489.97,106.7,0.28526,0.00013,22.4279]
[1778700755032,38.83,79492.05,106.7,0.28554,0.00013,22.43887]
[1778700758090,38.83,79493.37,106.7,0.28572,0.00013,22.44601]
[1778700764030,38.83,79490.85,106.7,0.28539,0.00013,22.43315]
[1778700769681,38.83,79491.91,106.7,0.28554,0.00013,22.43896]
[1778700775107,38.84,79491.58,106.7,0.28551,0.00013,22.43765]
[1778700779874,38.84,79485.2,106.7,0.28467,0.00013,22.40437]
[1778700785177,38.84,79483.45,106.7,0.28446,0.00013,22.39591]
[1778700790212,38.84,79483.23,106.7,0.28444,0.00013,22.39531]
[1778700794305,38.85,79483.33,106.7,0.28447,0.00013,22.39617]
[1778700794456,38.85,79483.33,106.7,0.28447,0.00013,22.39617]
[1778700795194,38.85,79483.3,106.7,0.28446,0.00013,22.39613]
[1778700795795,38.85,79483.3,106.7,0.28446,0.00013,22.39613]
[1778700795859,38.85,79483.3,106.7,0.28446,0.00013,22.39613]
[1778700796602,38.85,79478.03,106.7,0.28378,0.00013,22.36865]
[1778700797140,38.85,79476.05,106.7,0.28352,0.00013,22.35837]
[1778700797147,38.85,79476.05,106.7,0.28352,0.00013,22.35837]
[1778700801310,38.85,79478.36,106.7,0.28383,0.00013,22.37099]
[1778700807331,38.86,79477.95,106.7,0.28381,0.00013,22.36984]
[1778700812366,38.86,79479.62,106.7,0.28402,0.00013,22.37519]
[1778700816579,38.86,79479.18,106.7,0.28397,0.00013,22.37329]
[1778700819681,38.86,79481.4,106.7,0.28428,0.00013,22.38539]
[1778700821358,38.86,79481.33,106.7,0.28427,0.00013,22.38528]
[1778700821538,38.86,79481.33,106.7,0.28427,0.00013,22.38528]
[1778700822678,38.87,79480.73,106.7,0.2842,0.00013,22.38226]
[1778700823169,38.87,79484.66,106.7,0.28472,0.00013,22.40316]
[1778700828478,38.87,79486.9,106.7,0.28503,0.00013,22.4154]
[1778700833700,38.87,79486.81,106.7,0.28503,0.00013,22.41528]
[1778700834336,38.87,79486.85,106.7,0.28504,0.00013,22.41565]
[1778700839558,38.87,79490.43,106.7,0.28552,0.00013,22.43478]
[1778700840121,38.87,79490.43,106.7,0.28552,0.00013,22.43478]
[1778700845600,38.88,79491.45,106.7,0.28567,0.00013,22.44052]
[1778700847491,38.88,79491.31,106.7,0.28565,0.00013,22.43984]
[1778700852649,38.88,79490.03,106.7,0.28549,0.00013,22.43346]
[1778700856343,38.88,79488.53,106.7,0.2853,0.00013,22.42579]
[1778700857637,38.88,79489.39,106.7,0.28541,0.00013,22.43036]
[1778700863727,38.88,79488.98,106.7,0.28537,0.00013,22.42863]
[1778700868762,38.88,79488.59,106.7,0.28533,0.00013,22.42688]
[1778700873797,38.88,79489.4,106.7,0.28541,0.00013,22.42727]
[1778700878140,38.88,79489.71,106.7,0.28546,0.00013,22.42906]
[1778700883870,38.89,79490.06,106.7,0.28552,0.00013,22.43127]
[1778700888905,38.89,79489.96,106.7,0.28551,0.00013,22.431]
[1778700893940,38.89,79490.28,106.7,0.28556,0.00013,22.43293]
[1778700898975,38.89,79488.84,106.7,0.28537,0.00013,22.42564]
[1778700900323,38.89,79489.22,106.7,0.28543,0.00013,22.42768]
[1778700900389,38.89,79489.22,106.7,0.28543,0.00013,22.42768]
[1778700900616,38.89,79489.22,106.7,0.28543,0.00013,22.42768]
[1778700900990,38.89,79476.2,106.7,0.28371,0.00013,22.3594]
[1778700901263,38.89,79476.2,106.7,0.28371,0.00013,22.3594]
[1778700901264,38.89,79476.2,106.7,0.28371,0.00013,22.3594]
[1778700901325,38.89,79476.2,106.7,0.28371,0.00013,22.3594]
[1778700901654,38.89,79476.2,106.7,0.28371,0.00013,22.3594]
[1778700901657,38.89,79476.2,106.7,0.28371,0.00013,22.3594]
[1778700905008,38.89,79469.04,106.7,0.28277,0.00013,22.32209]
[1778700907385,38.9,79469.69,106.7,0.28287,0.00013,22.32597]
[1778700907713,38.9,79469.69,106.7,0.28287,0.00013,22.32597]
[1778700908681,38.9,79469.69,106.7,0.28288,0.00013,22.32612]
[1778700909196,38.9,79469.69,106.7,0.28288,0.00013,22.32627]
[1778700909729,38.9,79469.69,106.7,0.28288,0.00013,22.32627]
[1778700909954,38.9,79469.69,106.7,0.28288,0.00013,22.32627]
[1778700913575,38.9,79469.63,106.7,0.28288,0.00013,22.32639]
[1778700919117,38.9,79469.39,106.7,0.28288,0.00013,22.32613]
[1778700923315,38.91,79469.51,106.7,0.28291,0.00013,22.32733]
[1778700927406,38.91,79474.94,106.7,0.28364,0.00013,22.3564]
[1778700928686,38.91,79475.07,106.7,0.28366,0.00013,22.3572]
[1778700932658,38.91,79474.73,106.7,0.28359,0.00013,22.35162]
[1778700933308,38.91,79475.3,106.7,0.28368,0.00013,22.35486]
[1778700933333,38.91,79475.3,106.7,0.28368,0.00013,22.35486]
[1778700933589,38.91,79475.3,106.7,0.28368,0.00013,22.35486]
[1778700937653,38.91,79475.93,106.7,0.28377,0.00013,22.35855]
[1778700938506,38.92,79475.1,106.7,0.28367,0.00013,22.35444]
[1778700940197,38.92,79475.26,106.7,0.28369,0.00013,22.35528]
[1778700940682,38.92,79476.4,106.7,0.28384,0.00013,22.36141]
[1778700941609,38.92,79477.21,106.7,0.28395,0.00013,22.36591]
[1778700947314,38.92,79478.22,106.7,0.2841,0.00013,22.37187]
[1778700952349,38.92,79478.87,106.7,0.28421,0.00013,22.37586]
[1778700957384,38.93,79478.3,106.7,0.28415,0.00013,22.37348]
[1778700962419,38.93,79475.81,106.7,0.28384,0.00013,22.36104]
[1778700967454,38.93,79469.73,106.7,0.28305,0.00013,22.32984]
[1778700968418,38.93,79469.73,106.7,0.28305,0.00013,22.32984]
[1778700968428,38.93,79469.73,106.7,0.28305,0.00013,22.32984]
[1778700968452,38.93,79469.73,106.7,0.28305,0.00013,22.32984]
[1778700968510,38.93,79469.73,106.7,0.28305,0.00013,22.32984]
[1778700968633,38.93,79469.73,106.7,0.28305,0.00013,22.32984]
[1778700968640,38.93,79469.73,106.7,0.28305,0.00013,22.32984]
[1778700968673,38.93,79469.73,106.7,0.28305,0.00013,22.32984]
[1778700968709,38.93,79469.73,106.7,0.28305,0.00013,22.32984]
[1778700968725,38.94,79469.54,106.7,0.28303,0.00013,22.329]
[1778700969865,38.94,79469.54,106.7,0.28303,0.00013,22.329]
[1778700970122,38.94,79469.54,106.7,0.28303,0.00013,22.329]
[1778700970139,38.94,79455.13,106.7,0.28114,0.00013,22.2529]
[1778700970252,38.94,79455.13,106.7,0.28114,0.00013,22.2529]
[1778700970271,38.94,79455.13,106.7,0.28114,0.00013,22.2529]
[1778700970392,38.94,79455.13,106.7,0.28114,0.00013,22.2529]
[1778700975518,38.93,79446.99,106.7,0.28006,0.00013,22.20925]
[1778700980122,38.93,79447.89,106.7,0.28017,0.00013,22.21378]
[1778700980175,38.93,79448.21,106.7,0.28021,0.00013,22.2153]
[1778700980443,38.93,79448.21,106.7,0.28021,0.00013,22.2153]
[1778700985589,38.93,79457.03,106.7,0.28138,0.00013,22.26273]
[1778700990107,38.94,79456.27,106.7,0.28129,0.00013,22.25906]
[1778700992001,38.94,79456.33,106.7,0.28131,0.00013,22.25963]
[1778700996106,38.94,79456.65,106.7,0.28132,0.00013,22.2573]
[1778700996171,38.94,79456.65,106.7,0.28132,0.00013,22.2573]
[1778701003715,38.94,79454.0,106.7,0.28096,0.00013,22.2428]
[1778701008114,38.93,79454.05,106.7,0.28097,0.00013,22.24294]
[1778701008203,38.93,79454.05,106.7,0.28097,0.00013,22.24285]
[1778701008411,38.93,79454.05,106.7,0.28097,0.00013,22.24285]
[1778701008492,38.93,79454.05,106.7,0.28097,0.00013,22.24285]
[1778701008647,38.93,79454.05,106.7,0.28097,0.00013,22.24285]
[1778701008734,38.93,79454.05,106.7,0.28097,0.00013,22.24285]
[1778701009164,38.93,79454.05,106.7,0.28097,0.00013,22.24285]
[1778701009229,38.93,79442.98,106.7,0.27951,0.00013,22.1839]
[1778701009451,38.93,79442.98,106.7,0.27951,0.00013,22.1839]
[1778701009757,38.93,79430.61,106.7,0.27789,0.00013,22.11784]
[1778701014998,38.93,79434.34,106.7,0.27838,0.00013,22.1377]
[1778701015522,38.93,79435.85,106.7,0.27857,0.00013,22.14575]
[1778701020834,38.93,79437.04,106.7,0.27872,0.00013,22.15181]
[1778701025869,38.93,79432.81,106.7,0.27817,0.00013,22.12902]
[1778701030904,38.93,79435.26,106.7,0.27848,0.00013,22.14197]
[1778701031431,38.93,79435.26,106.7,0.27848,0.00013,22.14197]
[1778701031543,38.93,79435.26,106.7,0.27848,0.00013,22.14197]
[1778701031660,38.93,79435.26,106.7,0.27848,0.00013,22.14197]
[1778701031860,38.93,79435.26,106.7,0.27848,0.00013,22.14197]
[1778701032037,38.93,79452.24,106.7,0.28071,0.00013,22.23253]
[1778701032421,38.93,79452.24,106.7,0.28071,0.00013,22.23253]
[1778701032544,38.93,79452.24,106.7,0.28071,0.00013,22.23253]
[1778701035016,38.93,79456.56,106.7,0.28129,0.00013,22.2558]
[1778701036105,38.93,79459.49,106.7,0.28168,0.00013,22.27149]
[1778701042989,38.94,79465.7,106.7,0.28253,0.00013,22.30561]
[1778701043588,38.94,79465.7,106.7,0.28253,0.00013,22.30561]
[1778701043640,38.94,79465.7,106.7,0.28253,0.00013,22.30561]
[1778701045972,38.94,79465.6,106.7,0.28252,0.00013,22.3054]
[1778701048622,38.94,79469.7,106.7,0.28307,0.00013,22.32732]
[1778701050721,38.95,79470.44,106.7,0.28318,0.00013,22.33163]
[1778701050855,38.95,79470.44,106.7,0.28318,0.00013,22.33163]
[1778701051880,38.95,79471.38,106.7,0.28328,0.00013,22.33257]
[1778701053714,38.95,79476.04,106.7,0.2839,0.00013,22.35731]
[1778701054603,38.95,79475.28,106.7,0.2838,0.00013,22.35343]
[1778701060108,38.95,79478.5,106.7,0.28424,0.00013,22.37095]
[1778701065143,38.95,79479.67,106.7,0.28441,0.00013,22.37757]
[1778701066347,38.95,79480.1,106.7,0.28447,0.00013,22.37992]
[1778701069289,38.95,79483.58,106.7,0.28493,0.00013,22.39833]
[1778701069323,38.95,79483.58,106.7,0.28493,0.00013,22.39833]
[1778701069331,38.95,79483.58,106.7,0.28493,0.00013,22.39833]
[1778701069460,38.96,79483.76,106.7,0.28496,0.00013,22.39934]
[1778701072513,38.96,79488.93,106.7,0.28565,0.00013,22.42654]
[1778701078237,38.96,79490.21,106.7,0.28582,0.00013,22.43349]
[1778701081972,38.96,79491.13,106.7,0.28595,0.00013,22.4384]
[1778701082017,38.96,79491.13,106.7,0.28595,0.00013,22.4384]
[1778701083239,38.96,79492.69,106.7,0.28615,0.00013,22.44657]
[1778701083288,38.96,79492.69,106.7,0.28615,0.00013,22.44657]
[1778701083441,38.96,79496.77,106.7,0.2867,0.00013,22.46784]
[1778701083497,38.96,79496.77,106.7,0.2867,0.00013,22.46784]
[1778701083510,38.96,79496.77,106.7,0.2867,0.00013,22.46784]
[1778701083904,38.96,79496.77,106.7,0.2867,0.00013,22.46784]
[1778701084247,38.96,79496.77,106.7,0.2867,0.00013,22.46784]
[1778701084391,38.96,79500.18,106.7,0.28716,0.00013,22.48588]
[1778701084824,38.96,79500.18,106.7,0.28716,0.00013,22.48588]
[1778701084831,38.96,79500.18,106.7,0.28716,0.00013,22.48588]
[1778701085288,38.96,79511.66,106.7,0.28869,0.00013,22.54569]
[1778701085385,38.96,79511.66,106.7,0.28869,0.00013,22.54569]
[1778701085794,38.96,79511.66,106.7,0.28869,0.00013,22.54569]
[1778701086296,38.96,79520.24,106.7,0.28984,0.00013,22.59022]
[1778701088623,38.97,79520.42,106.7,0.28987,0.00013,22.59157]
[1778701093225,38.97,79522.73,106.7,0.2902,0.00013,22.60429]
[1778701095797,38.97,79527.77,106.7,0.29089,0.00013,22.63072]
[1778701095953,38.97,79527.77,106.7,0.29089,0.00013,22.63072]
[1778701100858,38.98,79536.78,106.7,0.2921,0.00013,22.67742]
[1778701101336,38.98,79536.78,106.7,0.2921,0.00013,22.67742]
[1778701101543,38.98,79538.86,106.7,0.29239,0.00013,22.68826]
[1778701101706,38.98,79538.86,106.7,0.29239,0.00013,22.68826]
[1778701101736,38.98,79538.86,106.7,0.29239,0.00013,22.68826]
[1778701101756,38.98,79538.86,106.7,0.29239,0.00013,22.68826]
[1778701101883,38.98,79538.86,106.7,0.29239,0.00013,22.68826]
[1778701101904,38.98,79538.86,106.7,0.29239,0.00013,22.68826]
[1778701101985,38.98,79538.86,106.7,0.29239,0.00013,22.68826]
[1778701102091,38.98,79538.86,106.7,0.29239,0.00013,22.68826]
[1778701102147,38.98,79552.71,106.7,0.29424,0.00013,22.75875]
[1778701102679,38.98,79552.71,106.7,0.29424,0.00013,22.75875]
[1778701102740,38.98,79552.71,106.7,0.29424,0.00013,22.75875]
[1778701102821,38.98,79552.71,106.7,0.29424,0.00013,22.75875]
[1778701102837,38.98,79566.75,106.7,0.29612,0.00013,22.82969]
[1778701108924,38.98,79572.27,106.7,0.29686,0.00013,22.85726]
[1778701108954,38.98,79572.27,106.7,0.29686,0.00013,22.85726]
[1778701110124,38.98,79572.38,106.7,0.29687,0.00013,22.85771]
[1778701114908,38.97,79572.49,106.7,0.29685,0.00013,22.85398]
[1778701115768,38.97,79573.01,106.7,0.29692,0.00013,22.85651]
[1778701119054,38.97,79573.43,106.7,0.29698,0.00013,22.85853]
[1778701121881,38.97,79576.09,106.7,0.29733,0.00013,22.87174]
[1778701128185,38.97,79577.89,106.7,0.29756,0.00013,22.88045]
[1778701132606,38.97,79577.39,106.7,0.29749,0.00013,22.8777]
[1778701133628,38.97,79577.38,106.7,0.29749,0.00013,22.87761]
[1778701137772,38.97,79576.78,106.7,0.2974,0.00013,22.87443]
[1778701140351,38.97,79572.64,106.7,0.29684,0.00013,22.85358]
[1778701145303,38.97,79566.33,106.7,0.29599,0.00013,22.8218]
[1778701145890,38.97,79566.35,106.7,0.296,0.00013,22.82193]
[1778701146072,38.97,79566.35,106.7,0.296,0.00013,22.82193]
[1778701146325,38.97,79566.35,106.7,0.296,0.00013,22.82193]
[1778701146337,38.97,79566.35,106.7,0.296,0.00013,22.82193]
[1778701146721,38.97,79556.02,106.7,0.29461,0.00013,22.76975]
[1778701149911,38.97,79556.25,106.7,0.29465,0.00013,22.77104]
[1778701150742,38.97,79555.17,106.7,0.2945,0.00013,22.76569]
[1778701151756,38.97,79543.73,106.7,0.29297,0.00013,22.70764]
[1778701156999,38.97,79544.39,106.7,0.29308,0.00013,22.71143]
[1778701162834,38.98,79544.68,106.7,0.29314,0.00013,22.7137]
[1778701167869,38.98,79545.78,106.7,0.2933,0.00013,22.71984]
[1778701172904,38.98,79545.67,106.7,0.29327,0.00013,22.71569]
[1778701177939,38.99,79543.41,106.7,0.29299,0.00013,22.70486]
[1778701182974,38.99,79543.43,106.7,0.29301,0.00013,22.70552]
[1778701184297,38.99,79543.43,106.7,0.29301,0.00013,22.70552]
[1778701184447,38.99,79543.43,106.7,0.29301,0.00013,22.70552]
[1778701188931,38.99,79546.85,106.7,0.29348,0.00013,22.72342]
[1778701195058,39.0,79547.14,106.7,0.29353,0.00013,22.72552]
[1778701197424,39.0,79547.39,106.7,0.29357,0.00013,22.72688]
[1778701197452,39.0,79547.39,106.7,0.29357,0.00013,22.72688]
[1778701199086,39.0,79536.29,106.7,0.29209,0.00013,22.67066]
[1778701204121,39.0,79540.13,106.7,0.29263,0.00013,22.6909]
[1778701205830,39.0,79542.89,106.7,0.293,0.00013,22.70507]
[1778701207757,39.0,79545.19,106.7,0.29331,0.00013,22.71697]
[1778701213192,39.01,79538.18,106.7,0.29239,0.00013,22.68203]
[1778701214725,39.01,79542.93,106.7,0.29303,0.00013,22.70635]
[1778701220241,39.01,79543.62,106.7,0.29314,0.00013,22.71046]
[1778701225276,39.01,79544.08,106.7,0.29322,0.00013,22.71328]
[1778701225561,39.01,79544.08,106.7,0.29322,0.00013,22.71328]
[1778701225570,39.01,79544.08,106.7,0.29322,0.00013,22.71328]
[1778701228520,39.01,79554.67,106.7,0.29464,0.00013,22.76714]
[1778701228551,39.01,79554.71,106.7,0.29464,0.00013,22.76738]
[1778701234339,39.02,79549.76,106.7,0.29396,0.00013,22.73857]
[1778701239375,39.02,79549.85,106.7,0.29398,0.00013,22.73933]
[1778701244409,39.02,79549.83,106.7,0.29399,0.00013,22.73951]
[1778701245484,39.02,79549.83,106.7,0.29399,0.00013,22.73951]
[1778701251081,39.02,79547.06,106.7,0.29363,0.00013,22.72589]
[1778701251086,39.02,79547.06,106.7,0.29363,0.00013,22.72589]
[1778701256493,39.02,79551.65,106.7,0.29425,0.00013,22.74949]
[1778701261528,39.03,79551.08,106.7,0.29419,0.00013,22.74686]
[1778701266563,39.03,79551.7,106.7,0.29428,0.00013,22.75027]
[1778701271598,39.03,79553.12,106.7,0.29447,0.00013,22.75774]
[1778701276633,39.03,79554.12,106.7,0.29462,0.00013,22.76306]
[1778701281668,39.03,79552.91,106.7,0.29446,0.00013,22.75722]
[1778701286703,39.03,79552.53,106.7,0.29442,0.00013,22.7556]
[1778701288849,39.03,79552.3,106.7,0.29439,0.00013,22.7545]
[1778701294759,39.04,79547.18,106.7,0.29369,0.00013,22.72492]
[1778701299794,39.04,79547.67,106.7,0.29377,0.00013,22.72785]
[1778701305836,39.04,79547.56,106.7,0.29377,0.00013,22.72781]
[1778701307218,39.04,79547.56,106.7,0.29377,0.00013,22.72781]
[1778701312885,39.05,79542.49,106.7,0.29311,0.00013,22.7028]
[1778701317920,39.05,79536.07,106.7,0.29227,0.00013,22.67067]
[1778701319732,39.05,79535.39,106.7,0.29218,0.00013,22.66731]
[1778701326983,39.06,79533.13,106.7,0.29191,0.00013,22.65692]
[1778701330849,39.06,79532.7,106.7,0.29187,0.00013,22.65515]
[1778701336053,39.06,79544.01,106.7,0.29339,0.00013,22.71335]
[1778701343102,39.06,79542.89,106.7,0.29326,0.00013,22.70834]
[1778701347321,39.07,79541.89,106.7,0.29313,0.00013,22.70344]
[1778701353172,39.07,79539.33,106.7,0.29279,0.00013,22.68705]
[1778701358207,39.07,79537.51,106.7,0.29256,0.00013,22.67828]
[1778701363242,39.08,79533.41,106.7,0.29203,0.00013,22.65802]
[1778701368277,39.08,79533.86,106.7,0.2921,0.00013,22.66093]
[1778701373312,39.08,79534.13,106.7,0.29216,0.00013,22.66292]
[1778701378591,39.09,79536.7,106.7,0.29252,0.00013,22.67654]
[1778701381110,39.09,79544.99,106.7,0.29363,0.00013,22.71888]
[1778701385387,39.09,79548.71,106.7,0.29413,0.00013,22.73797]
[1778701386891,39.09,79550.22,106.7,0.29434,0.00013,22.7457]
[1778701387186,39.09,79550.22,106.7,0.29434,0.00013,22.7457]
[1778701391901,39.09,79550.86,106.7,0.29443,0.00013,22.74915]
[1778701397483,39.09,79553.27,106.7,0.29476,0.00013,22.76151]
[1778701402518,39.09,79553.29,106.7,0.29476,0.00013,22.76173]
[1778701407553,39.09,79554.15,106.7,0.29488,0.00013,22.76621]
[1778701414602,39.09,79554.37,106.7,0.29489,0.00013,22.76334]
[1778701419638,39.09,79553.09,106.7,0.29472,0.00013,22.75694]
[1778701421152,39.09,79552.91,106.7,0.29469,0.00013,22.75605]
[1778701424040,39.09,79552.7,106.7,0.29467,0.00013,22.75504]
[1778701429710,39.1,79539.66,106.7,0.29294,0.00013,22.68937]
[1778701434744,39.1,79538.05,106.7,0.29273,0.00013,22.68158]
[1778701436890,39.1,79536.77,106.7,0.29256,0.00013,22.67516]
[1778701437020,39.1,79536.77,106.7,0.29256,0.00013,22.67516]
[1778701442800,39.1,79529.77,106.7,0.29165,0.00013,22.64032]
[1778701446987,39.1,79529.54,106.7,0.29163,0.00013,22.63952]
[1778701447256,39.1,79529.54,106.7,0.29163,0.00013,22.63952]
[1778701447499,39.1,79529.54,106.7,0.29163,0.00013,22.63952]
[1778701452871,39.11,79523.44,106.7,0.29085,0.00013,22.6094]
[1778701458672,39.11,79521.99,106.7,0.29067,0.00013,22.6026]
[1778701467484,39.12,79521.84,106.7,0.29068,0.00013,22.60292]
[1778701467708,39.12,79521.84,106.7,0.29068,0.00013,22.60292]
[1778701472006,39.13,79514.1,106.7,0.28967,0.00013,22.56046]
[1778701477040,39.13,79514.13,106.7,0.28969,0.00013,22.56151]
[1778701479903,39.13,79514.1,106.7,0.2897,0.00013,22.56153]
[1778701480061,39.13,79510.27,106.7,0.2892,0.00013,22.54221]
[1778701481436,39.13,79510.27,106.7,0.2892,0.00013,22.54221]
[1778701481592,39.14,79500.14,106.7,0.28787,0.00013,22.49041]
[1778701482075,39.14,79491.68,106.7,0.28675,0.00013,22.44667]
[1778701488118,39.13,79489.9,106.7,0.28651,0.00013,22.43717]
[1778701493154,39.13,79489.67,106.7,0.28647,0.00013,22.43576]
[1778701498188,39.13,79490.66,106.7,0.2866,0.00013,22.44068]
[1778701502671,39.13,79490.61,106.7,0.28659,0.00013,22.44029]
[1778701504230,39.13,79499.1,106.7,0.28771,0.00013,22.48437]
[1778701509265,39.14,79501.98,106.7,0.28812,0.00013,22.50042]
[1778701514300,39.14,79506.09,106.7,0.28869,0.00013,22.52249]
[1778701519335,39.15,79508.26,106.7,0.289,0.00013,22.53439]
[1778701524370,39.15,79511.59,106.7,0.28946,0.00013,22.55219]
[1778701527699,39.15,79510.96,106.7,0.28938,0.00013,22.54921]
[1778701532923,39.16,79515.08,106.7,0.28992,0.00013,22.56694]
[1778701533434,39.16,79517.98,106.7,0.29031,0.00013,22.58193]
[1778701534796,39.16,79517.98,106.7,0.29031,0.00013,22.58193]
[1778701544512,39.16,79521.14,106.7,0.29077,0.00013,22.59939]
[1778701544850,39.16,79521.14,106.7,0.29077,0.00013,22.59939]
[1778701552210,39.16,79521.09,106.7,0.29076,0.00013,22.59925]
[1778701558611,39.17,79520.82,106.7,0.29077,0.00013,22.59931]
[1778701563646,39.18,79518.24,106.7,0.29044,0.00013,22.58678]
[1778701568682,39.18,79518.65,106.7,0.29051,0.00013,22.58951]
[1778701573717,39.18,79517.79,106.7,0.29042,0.00013,22.58576]
[1778701578751,39.19,79517.43,106.7,0.29039,0.00013,22.58462]
[1778701583828,39.19,79517.51,106.7,0.29041,0.00013,22.5856]
[1778701593856,39.2,79516.85,106.7,0.29034,0.00013,22.57971]
[1778701599377,39.2,79516.88,106.7,0.29037,0.00013,22.58062]
[1778701602071,39.2,79515.89,106.7,0.29025,0.00013,22.57586]
[1778701609968,39.21,79512.74,106.7,0.28987,0.00013,22.56124]
[1778701616012,39.22,79513.71,106.7,0.29002,0.00013,22.56716]
[1778701621045,39.22,79512.29,106.7,0.28986,0.00013,22.56067]
[1778701626080,39.23,79513.6,106.7,0.29005,0.00013,22.56813]
[1778701631115,39.23,79513.25,106.7,0.29002,0.00013,22.56706]
[1778701636150,39.23,79513.03,106.7,0.29001,0.00013,22.56665]
[1778701641186,39.24,79512.88,106.7,0.29001,0.00013,22.56659]
[1778701644422,39.24,79512.85,106.7,0.29002,0.00013,22.56686]
[1778701644449,39.24,79512.75,106.7,0.29001,0.00013,22.56649]
[1778701650249,39.24,79507.32,106.7,0.28931,0.00013,22.53938]
[1778701655284,39.25,79505.49,106.7,0.28906,0.00013,22.52655]
[1778701660319,39.25,79496.54,106.7,0.2879,0.00013,22.4813]
[1778701665354,39.26,79494.47,106.7,0.28765,0.00013,22.47157]
[1778701670389,39.26,79493.89,106.7,0.2876,0.00013,22.46959]
[1778701675424,39.27,79494.59,106.7,0.28772,0.00013,22.47418]
[1778701678445,39.27,79502.88,106.7,0.28883,0.00013,22.51734]
[1778701683480,39.28,79497.73,106.7,0.28818,0.00013,22.49196]
[1778701688516,39.28,79497.09,106.7,0.28812,0.00013,22.48952]
[1778701695565,39.29,79498.55,106.7,0.28834,0.00013,22.49811]
[1778701701607,39.29,79498.3,106.7,0.28833,0.00013,22.49769]
[1778701707649,39.29,79498.55,106.7,0.28839,0.00013,22.49979]
[1778701709664,39.3,79508.28,106.7,0.28968,0.00013,22.54987]
[1778701714700,39.3,79509.82,106.7,0.28986,0.00013,22.55399]
[1778701719766,39.3,79509.9,106.7,0.28988,0.00013,22.55477]
[1778701724800,39.3,79509.1,106.7,0.28979,0.00013,22.55104]
[1778701729835,39.3,79506.15,106.7,0.28941,0.00013,22.53636]
[1778701734870,39.31,79508.65,106.7,0.28975,0.00013,22.54957]
[1778701739908,39.31,79507.21,106.7,0.28957,0.00013,22.5426]
[1778701743601,39.31,79506.87,106.7,0.28953,0.00013,22.54111]
[1778701744312,39.31,79506.33,106.7,0.28947,0.00013,22.53843]
[1778701744329,39.31,79506.33,106.7,0.28947,0.00013,22.53843]
[1778701750986,39.31,79497.21,106.7,0.28826,0.00013,22.49154]
[1778701756021,39.31,79496.84,106.7,0.28821,0.00013,22.48954]
[1778701758403,39.31,79497.27,106.7,0.28826,0.00013,22.49171]
[1778701764077,39.31,79497.28,106.7,0.28827,0.00013,22.49196]
[1778701768508,39.31,79497.2,106.7,0.28826,0.00013,22.49166]
[1778701769229,39.31,79496.44,106.7,0.28816,0.00013,22.48785]
[1778701769586,39.31,79496.44,106.7,0.28816,0.00013,22.48785]
[1778701769860,39.31,79496.44,106.7,0.28816,0.00013,22.48785]
[1778701769872,39.31,79485.82,106.7,0.28676,0.00013,22.43309]
[1778701770868,39.31,79485.82,106.7,0.28676,0.00013,22.43309]
[1778701776161,39.31,79479.91,106.7,0.28595,0.00013,22.39798]
[1778701779854,39.31,79479.12,106.7,0.28584,0.00013,22.39382]
[1778701783090,39.31,79479.34,106.7,0.28586,0.00013,22.39467]
[1778701783621,39.31,79479.34,106.7,0.28586,0.00013,22.39467]
[1778701783643,39.31,79479.34,106.7,0.28586,0.00013,22.39467]
[1778701785224,39.3,79487.59,106.7,0.28694,0.00013,22.4371]
[1778701790259,39.3,79483.12,106.7,0.28634,0.00013,22.41361]
[1778701791365,39.3,79483.12,106.7,0.28634,0.00013,22.41361]
[1778701792990,39.3,79482.34,106.7,0.28624,0.00013,22.40952]
[1778701794287,39.3,79493.89,106.7,0.28775,0.00013,22.46888]
[1778701799322,39.3,79494.2,106.7,0.28778,0.00013,22.46991]
[1778701800191,39.3,79494.2,106.7,0.28778,0.00013,22.46991]
[1778701800452,39.3,79494.2,106.7,0.28778,0.00013,22.46991]
[1778701800489,39.3,79494.2,106.7,0.28778,0.00013,22.46991]
[1778701800537,39.3,79494.2,106.7,0.28778,0.00013,22.46991]
[1778701800569,39.3,79494.2,106.7,0.28778,0.00013,22.46991]
[1778701800639,39.3,79494.2,106.7,0.28778,0.00013,22.46991]
[1778701800683,39.3,79494.2,106.7,0.28778,0.00013,22.46991]
[1778701800707,39.3,79494.2,106.7,0.28778,0.00013,22.46991]
[1778701801172,39.3,79487.28,106.7,0.28686,0.00013,22.43416]
[1778701801307,39.3,79487.28,106.7,0.28686,0.00013,22.43416]
[1778701801342,39.3,79472.27,106.7,0.28489,0.00013,22.35641]
[1778701802145,39.3,79472.27,106.7,0.28489,0.00013,22.35641]
[1778701802201,39.3,79472.27,106.7,0.28489,0.00013,22.35641]
[1778701802242,39.3,79472.27,106.7,0.28489,0.00013,22.35641]
[1778701802388,39.3,79472.27,106.7,0.28489,0.00013,22.35641]
[1778701802616,39.3,79472.27,106.7,0.28489,0.00013,22.35641]
[1778701802689,39.3,79472.27,106.7,0.28489,0.00013,22.35641]
[1778701805903,39.3,79475.45,106.7,0.28531,0.00013,22.37287]
[1778701806760,39.3,79475.32,106.7,0.28529,0.00013,22.37217]
[1778701810637,39.3,79471.83,106.7,0.28483,0.00013,22.354]
[1778701810755,39.3,79471.83,106.7,0.28483,0.00013,22.354]
[1778701811714,39.3,79469.73,106.7,0.28455,0.00013,22.3431]
[1778701813182,39.3,79477.81,106.7,0.28561,0.00013,22.38499]
[1778701813291,39.3,79477.81,106.7,0.28561,0.00013,22.38499]
[1778701816414,39.3,79481.1,106.7,0.28604,0.00013,22.40191]
[1778701817312,39.3,79483.56,106.7,0.28636,0.00013,22.41457]
[1778701818812,39.3,79487.35,106.7,0.28686,0.00013,22.43408]
[1778701819898,39.29,79492.08,106.7,0.28748,0.00013,22.45831]
[1778701821843,39.29,79495.85,106.7,0.28797,0.00013,22.4776]
[1778701827524,39.29,79494.7,106.7,0.2878,0.00013,22.47088]
[1778701832559,39.29,79491.2,106.7,0.2873,0.00013,22.4482]
[1778701835228,39.29,79490.88,106.7,0.28725,0.00013,22.44637]
[1778701840615,39.28,79488.93,106.7,0.28698,0.00013,22.43575]
[1778701845650,39.28,79492.64,106.7,0.28745,0.00013,22.45422]
[1778701850898,39.28,79492.62,106.7,0.28744,0.00013,22.4539]
[1778701856727,39.27,79493.5,106.7,0.28753,0.00013,22.45742]
[1778701860888,39.27,79493.11,106.7,0.28747,0.00013,22.45509]
[1778701860984,39.27,79493.11,106.7,0.28747,0.00013,22.45509]
[1778701861887,39.27,79507.85,106.7,0.28942,0.00013,22.53083]
[1778701864901,39.27,79514.94,106.7,0.29036,0.00013,22.56725]
[1778701870826,39.28,79516.84,106.7,0.29062,0.00013,22.57742]
[1778701875861,39.28,79516.68,106.7,0.29061,0.00013,22.57695]
[1778701880896,39.28,79517.44,106.7,0.29072,0.00013,22.58118]
[1778701884147,39.28,79518.26,106.7,0.29084,0.00013,22.58549]
[1778701884924,39.28,79518.69,106.7,0.2909,0.00013,22.58784]
[1778701888266,39.28,79513.9,106.7,0.29027,0.00013,22.56374]
[1778701888376,39.28,79513.9,106.7,0.29027,0.00013,22.56374]
[1778701888464,39.28,79513.9,106.7,0.29027,0.00013,22.56374]
[1778701888952,39.28,79512.01,106.7,0.29002,0.00013,22.55413]
[1778701893989,39.28,79510.66,106.7,0.28982,0.00013,22.54339]
[1778701899025,39.29,79511.12,106.7,0.28989,0.00013,22.54602]
[1778701899321,39.29,79511.12,106.7,0.28989,0.00013,22.54602]
[1778701904825,39.29,79510.67,106.7,0.28985,0.00013,22.54424]
[1778701910102,39.29,79511.45,106.7,0.28997,0.00013,22.54885]
[1778701910904,39.29,79511.45,106.7,0.28997,0.00013,22.54885]
[1778701911109,39.29,79512.46,106.7,0.2901,0.00013,22.5541]
[1778701911901,39.29,79512.46,106.7,0.2901,0.00013,22.5541]
[1778701917151,39.3,79519.03,106.7,0.29099,0.00013,22.58817]
[1778701922186,39.3,79521.91,106.7,0.29138,0.00013,22.60325]
[1778701923607,39.3,79523.55,106.7,0.2916,0.00013,22.61165]
[1778701923936,39.3,79523.55,106.7,0.2916,0.00013,22.61165]
[1778701929235,39.3,79538.54,106.7,0.2936,0.00013,22.68762]
[1778701934278,39.3,79534.85,106.7,0.29311,0.00013,22.66898]
[1778701939305,39.3,79530.34,106.7,0.29251,0.00013,22.64635]
[1778701944340,39.3,79529.04,106.7,0.29235,0.00013,22.64004]
[1778701947177,39.3,79537.47,106.7,0.29347,0.00013,22.68274]
[1778701947321,39.3,79537.47,106.7,0.29347,0.00013,22.68274]
[1778701947440,39.3,79537.47,106.7,0.29347,0.00013,22.68274]
[1778701953403,39.3,79543.78,106.7,0.29428,0.00013,22.71034]
[1778701958438,39.3,79543.54,106.7,0.29424,0.00013,22.70904]
[1778701963473,39.3,79550.29,106.7,0.29514,0.00013,22.74282]
[1778701968508,39.3,79551.38,106.7,0.29528,0.00013,22.74805]
[1778701973543,39.3,79551.92,106.7,0.29534,0.00013,22.75053]
[1778701976564,39.3,79542.85,106.7,0.29413,0.00013,22.70489]
[1778701978967,39.3,79538.2,106.7,0.29351,0.00013,22.68146]
[1778701982673,39.3,79529.77,106.7,0.2924,0.00013,22.63903]
[1778701988648,39.3,79536.52,106.7,0.2933,0.00013,22.6734]
[1778701991238,39.3,79537.13,106.7,0.29338,0.00013,22.6765]
[1778701996704,39.3,79547.01,106.7,0.2947,0.00013,22.72621]
[1778701998717,39.3,79547.25,106.7,0.29473,0.00013,22.72739]
[1778702003753,39.3,79548.17,106.7,0.29485,0.00013,22.73189]
[1778702009795,39.3,79547.49,106.7,0.29475,0.00013,22.72835]
[1778702014830,39.3,79548.13,106.7,0.29481,0.00013,22.72732]
[1778702019865,39.3,79547.99,106.7,0.29479,0.00013,22.72651]
[1778702024900,39.3,79547.37,106.7,0.2947,0.00013,22.7233]
[1778702030942,39.3,79548.27,106.7,0.29482,0.00013,22.72771]
[1778702034806,39.3,79547.91,106.7,0.29477,0.00013,22.72584]
[1778702034810,39.3,79547.91,106.7,0.29477,0.00013,22.72584]
[1778702040012,39.29,79558.67,106.7,0.2962,0.00013,22.77948]
[1778702040198,39.29,79558.67,106.7,0.2962,0.00013,22.77948]
[1778702040201,39.29,79558.67,106.7,0.2962,0.00013,22.77948]
[1778702042745,39.29,79546.1,106.7,0.29452,0.00013,22.71631]
[1778702044996,39.29,79548.48,106.7,0.29483,0.00013,22.72825]
[1778702050075,39.29,79549.01,106.7,0.2949,0.00013,22.73078]
[1778702055110,39.29,79548.66,106.7,0.29485,0.00013,22.72896]
[1778702061155,39.29,79549.01,106.7,0.2949,0.00013,22.73067]
[1778702066190,39.29,79548.84,106.7,0.29487,0.00013,22.72978]
[1778702071195,39.29,79551.08,106.7,0.29517,0.00013,22.741]
[1778702071197,39.29,79551.08,106.7,0.29517,0.00013,22.741]
[1778702075713,39.29,79558.05,106.7,0.29607,0.00013,22.7716]
[1778702080379,39.29,79558.12,106.7,0.29607,0.00013,22.77177]
[1778702085329,39.29,79549.13,106.7,0.29487,0.00013,22.72661]
[1778702090230,39.29,79547.99,106.7,0.29472,0.00013,22.72091]
[1778702091374,39.29,79548.59,106.7,0.2948,0.00013,22.72394]
[1778702096407,39.29,79549.83,106.7,0.29496,0.00013,22.73018]
[1778702100149,39.29,79542.7,106.7,0.29402,0.00013,22.69436]
[1778702100251,39.29,79542.7,106.7,0.29402,0.00013,22.69436]
[1778702102449,39.29,79551.88,106.7,0.29524,0.00013,22.7406]
[1778702107484,39.29,79549.46,106.7,0.29492,0.00013,22.72844]
[1778702112520,39.29,79548.88,106.7,0.29484,0.00013,22.72556]
[1778702117555,39.29,79550.61,106.7,0.29507,0.00013,22.73426]
[1778702122592,39.29,79549.3,106.7,0.2949,0.00013,22.72769]
[1778702127627,39.29,79550.41,106.7,0.29505,0.00013,22.73326]
[1778702132666,39.29,79550.23,106.7,0.29499,0.00013,22.72821]
[1778702137701,39.29,79550.12,106.7,0.29498,0.00013,22.72763]
[1778702142736,39.29,79550.13,106.7,0.29498,0.00013,22.72767]
[1778702147772,39.29,79550.38,106.7,0.29501,0.00013,22.72889]
[1778702152807,39.29,79550.15,106.7,0.29498,0.00013,22.72768]
[1778702157842,39.29,79545.36,106.7,0.29434,0.00013,22.70357]
[1778702162878,39.29,79547.94,106.7,0.29468,0.00013,22.71654]
[1778702166357,39.29,79547.7,106.7,0.29465,0.00013,22.71534]
[1778702167366,39.29,79548.5,106.7,0.29476,0.00013,22.71936]
[1778702172948,39.29,79561.43,106.7,0.29648,0.00013,22.78388]
[1778702177983,39.29,79560.5,106.7,0.29635,0.00013,22.77899]
[1778702181078,39.29,79556.4,106.7,0.2958,0.00013,22.75837]
[1778702187046,39.28,79558.29,106.7,0.29604,0.00013,22.76762]
[1778702194095,39.28,79558.8,106.7,0.29608,0.00013,22.76582]
[1778702199130,39.28,79560.9,106.7,0.29635,0.00013,22.77613]
[1778702204166,39.28,79560.8,106.7,0.29633,0.00013,22.77542]
[1778702209201,39.28,79560.37,106.7,0.29627,0.00013,22.77306]
[1778702212031,39.28,79562.42,106.7,0.29654,0.00013,22.78321]
[1778702213383,39.28,79564.42,106.7,0.29681,0.00013,22.79314]
[1778702213706,39.28,79566.11,106.7,0.29703,0.00013,22.8015]
[1778702214881,39.28,79565.83,106.7,0.29699,0.00013,22.80004]
[1778702220061,39.28,79572.49,106.7,0.29787,0.00013,22.83279]
[1778702225313,39.27,79579.65,106.7,0.29882,0.00013,22.86777]
[1778702228674,39.27,79580.2,106.7,0.29888,0.00013,22.87013]
[1778702229910,39.27,79579.87,106.7,0.29883,0.00013,22.86838]
[1778702235383,39.27,79576.45,106.7,0.29836,0.00013,22.85089]
[1778702240071,39.26,79579.01,106.7,0.29869,0.00013,22.86315]
[1778702240257,39.26,79579.01,106.7,0.29869,0.00013,22.86315]
[1778702244920,39.26,79587.87,106.7,0.29986,0.00013,22.90624]
[1778702247702,39.26,79588.4,106.7,0.29992,0.00013,22.90838]
[1778702253510,39.25,79586.42,106.7,0.29959,0.00013,22.8935]
[1778702258545,39.25,79589.8,106.7,0.30002,0.00013,22.90938]
[1778702263580,39.24,79590.2,106.7,0.30005,0.00013,22.91052]
[1778702264737,39.24,79590.68,106.7,0.30011,0.00013,22.91272]
[1778702270629,39.24,79589.15,106.7,0.29988,0.00013,22.90416]
[1778702275664,39.23,79588.99,106.7,0.29983,0.00013,22.90257]
[1778702281088,39.23,79589.43,106.7,0.29988,0.00013,22.90411]
[1778702281901,39.22,79589.94,106.7,0.29993,0.00013,22.9063]
[1778702282730,39.22,79577.85,106.7,0.29831,0.00013,22.84628]
[1778702287766,39.22,79581.81,106.7,0.29882,0.00013,22.86533]
[1778702292524,39.22,79581.67,106.7,0.29879,0.00013,22.86425]
[1778702293330,39.22,79581.62,106.7,0.29878,0.00013,22.86374]
[1778702294858,39.22,79583.48,106.7,0.29902,0.00013,22.87283]
[1778702299577,39.21,79589.47,106.7,0.29981,0.00013,22.90188]
[1778702304806,39.21,79595.96,106.7,0.30065,0.00013,22.93284]
[1778702305001,39.21,79595.96,106.7,0.30065,0.00013,22.93284]
[1778702305081,39.21,79595.96,106.7,0.30065,0.00013,22.93284]
[1778702306522,39.2,79607.23,106.7,0.30216,0.00014,22.9876]
[1778702307249,39.2,79607.23,106.7,0.30216,0.00014,22.9876]
[1778702312941,39.19,79605.48,106.7,0.30185,0.00014,22.97346]
[1778702317976,39.19,79607.69,106.7,0.30211,0.00014,22.98311]
[1778702323013,39.18,79608.54,106.7,0.30219,0.00014,22.98606]
[1778702328048,39.17,79609.29,106.7,0.30226,0.00014,22.98851]
[1778702333083,39.16,79608.5,106.7,0.30211,0.00014,22.98338]
[1778702336440,39.16,79609.62,106.7,0.30225,0.00014,22.98837]
[1778702338790,39.16,79616.95,106.7,0.30322,0.00014,23.02348]
[1778702343153,39.15,79607.43,106.7,0.30189,0.00014,22.97547]
[1778702348188,39.14,79603.56,106.7,0.30133,0.00014,22.95506]
[1778702352418,39.14,79602.35,106.7,0.30115,0.00014,22.94847]
[1778702352488,39.14,79602.35,106.7,0.30115,0.00014,22.94847]
[1778702353520,39.14,79600.22,106.7,0.30085,0.00014,22.93776]
[1778702353604,39.14,79600.22,106.7,0.30085,0.00014,22.93776]
[1778702353810,39.13,79599.39,106.7,0.30074,0.00013,22.93347]
[1778702354600,39.13,79599.39,106.7,0.30074,0.00013,22.93347]
[1778702355014,39.13,79599.18,106.7,0.3007,0.00013,22.93224]
[1778702360272,39.13,79601.72,106.7,0.30101,0.00014,22.9436]
[1778702365308,39.12,79598.96,106.7,0.30061,0.00014,22.92899]
[1778702370346,39.12,79597.77,106.7,0.30042,0.00014,22.92221]
[1778702375381,39.11,79604.77,106.7,0.30131,0.00014,22.95167]
[1778702380353,39.1,79607.24,106.7,0.30162,0.00014,22.963]
[1778702380358,39.1,79607.24,106.7,0.30162,0.00014,22.963]
[1778702381641,39.1,79611.62,106.7,0.30221,0.00014,22.98431]
[1778702381697,39.1,79611.62,106.7,0.30221,0.00014,22.98431]
[1778702381729,39.1,79611.62,106.7,0.30221,0.00014,22.98431]
[1778702381750,39.1,79615.67,106.7,0.30275,0.00014,23.00394]
[1778702381930,39.1,79615.67,106.7,0.30275,0.00014,23.00394]
[1778702382652,39.1,79615.67,106.7,0.30275,0.00014,23.00394]
[1778702382430,39.1,79619.58,106.7,0.30328,0.00014,23.02291]
[1778702387452,39.1,79617.99,106.7,0.30304,0.00014,23.01437]
[1778702392500,39.09,79624.26,106.7,0.30385,0.00014,23.04386]
[1778702396546,39.09,79617.8,106.7,0.30296,0.00014,23.01167]
[1778702398622,39.08,79616.81,106.7,0.30281,0.00014,23.00643]
[1778702401493,39.08,79619.23,106.7,0.30312,0.00014,23.01765]
[1778702401493,39.08,79619.23,106.7,0.30312,0.00014,23.01765]
[1778702402021,39.08,79618.9,106.7,0.30307,0.00014,23.01581]
[1778702402073,39.08,79618.9,106.7,0.30307,0.00014,23.01581]
[1778702402277,39.08,79618.9,106.7,0.30307,0.00014,23.01581]
[1778702402614,39.08,79618.9,106.7,0.30307,0.00014,23.01581]
[1778702402806,39.08,79624.36,106.7,0.30381,0.00014,23.04254]
[1778702403094,39.08,79624.36,106.7,0.30381,0.00014,23.04254]
[1778702403157,39.08,79624.36,106.7,0.30381,0.00014,23.04254]
[1778702403163,39.08,79624.36,106.7,0.30381,0.00014,23.04254]
[1778702403769,39.08,79627.95,106.7,0.3043,0.00014,23.05997]
[1778702404325,39.08,79627.95,106.7,0.3043,0.00014,23.05997]
[1778702404940,39.08,79628.45,106.7,0.30437,0.00014,23.06239]
[1778702404965,39.08,79628.45,106.7,0.30437,0.00014,23.06239]
[1778702405770,39.08,79635.2,106.7,0.30528,0.00014,23.09522]
[1778702406124,39.08,79635.2,106.7,0.30528,0.00014,23.09522]
[1778702406126,39.08,79635.2,106.7,0.30528,0.00014,23.09522]
[1778702406158,39.08,79635.2,106.7,0.30528,0.00014,23.09522]
[1778702407889,39.08,79643.34,106.7,0.30639,0.00014,23.13457]
[1778702411405,39.08,79644.01,106.7,0.30647,0.00014,23.13759]
[1778702412244,39.08,79640.72,106.7,0.30602,0.00014,23.12159]
[1778702413207,39.07,79634.17,106.7,0.30513,0.00014,23.08976]
[1778702413218,39.07,79634.17,106.7,0.30513,0.00014,23.08976]
[1778702413232,39.07,79634.17,106.7,0.30513,0.00014,23.08976]
[1778702413282,39.07,79634.17,106.7,0.30513,0.00014,23.08976]
[1778702413313,39.07,79634.17,106.7,0.30513,0.00014,23.08976]
[1778702413380,39.07,79634.17,106.7,0.30513,0.00014,23.08976]
[1778702413436,39.07,79634.17,106.7,0.30513,0.00014,23.08976]
[1778702413702,39.07,79634.17,106.7,0.30513,0.00014,23.08976]
[1778702413743,39.07,79623.97,106.7,0.30374,0.00014,23.04002]
[1778702414267,39.07,79623.97,106.7,0.30374,0.00014,23.04002]
[1778702414289,39.07,79623.97,106.7,0.30374,0.00014,23.04002]
[1778702414661,39.07,79614.27,106.7,0.30242,0.00014,22.99223]
[1778702416100,39.07,79618.37,106.7,0.30297,0.00014,23.01211]
[1778702416104,39.07,79618.37,106.7,0.30297,0.00014,23.01211]
[1778702416131,39.07,79618.37,106.7,0.30297,0.00014,23.01211]
[1778702416140,39.07,79618.37,106.7,0.30297,0.00014,23.01211]
[1778702416286,39.07,79618.37,106.7,0.30297,0.00014,23.01211]
[1778702416295,39.07,79618.37,106.7,0.30297,0.00014,23.01211]
[1778702416675,39.07,79631.6,106.7,0.30476,0.00014,23.07656]
[1778702417232,39.07,79631.6,106.7,0.30476,0.00014,23.07656]
[1778702417537,39.07,79631.6,106.7,0.30476,0.00014,23.07656]
[1778702418716,39.07,79636.23,106.7,0.30539,0.00014,23.09904]
[1778702419283,39.07,79637.26,106.7,0.30553,0.00014,23.10399]
[1778702419429,39.07,79637.26,106.7,0.30553,0.00014,23.10399]
[1778702419726,39.07,79637.26,106.7,0.30553,0.00014,23.10399]
[1778702421315,39.07,79636.8,106.7,0.30546,0.00014,23.10166]
[1778702421433,39.07,79636.8,106.7,0.30546,0.00014,23.10166]
[1778702421455,39.07,79636.8,106.7,0.30546,0.00014,23.10166]
[1778702421637,39.07,79636.8,106.7,0.30546,0.00014,23.10166]
[1778702421749,39.07,79636.8,106.7,0.30546,0.00014,23.10166]
[1778702423273,39.07,79636.99,106.7,0.30549,0.00014,23.10247]
[1778702423289,39.07,79636.99,106.7,0.30549,0.00014,23.10247]
[1778702425037,39.07,79628.63,106.7,0.30435,0.00014,23.06173]
[1778702427947,39.07,79630.01,106.7,0.30453,0.00014,23.06841]
[1778702429419,39.07,79630.01,106.7,0.30453,0.00014,23.06841]
[1778702431300,39.07,79632.62,106.7,0.30489,0.00014,23.08109]
[1778702431398,39.07,79632.62,106.7,0.30489,0.00014,23.08109]
[1778702433164,39.07,79635.91,106.7,0.30531,0.00014,23.09294]
[1778702433583,39.07,79635.91,106.7,0.30531,0.00014,23.09294]
[1778702433808,39.07,79644.91,106.7,0.30653,0.00014,23.13648]
[1778702438843,39.06,79648.48,106.7,0.307,0.00014,23.1533]
[1778702440146,39.06,79648.48,106.7,0.307,0.00014,23.1533]
[1778702441383,39.06,79651.22,106.7,0.30738,0.00014,23.16643]
[1778702442871,39.06,79663.93,106.7,0.30911,0.00014,23.22737]
[1778702447410,39.07,79663.95,106.7,0.30912,0.00014,23.22774]
[1778702452941,39.07,79664.34,106.7,0.30919,0.00014,23.23024]
[1778702457976,39.07,79662.92,106.7,0.30901,0.00014,23.22394]
[1778702460157,39.07,79662.91,106.7,0.30902,0.00014,23.22399]
[1778702466036,39.07,79657.15,106.7,0.30822,0.00014,23.19605]
[1778702469979,39.07,79659.7,106.7,0.30856,0.00014,23.20809]
[1778702476106,39.07,79659.26,106.7,0.30849,0.00014,23.2055]
[1778702481141,39.06,79659.48,106.7,0.30851,0.00014,23.20621]
[1778702486120,39.06,79658.9,106.7,0.30842,0.00014,23.20315]
[1778702487237,39.06,79656.56,106.7,0.3081,0.00014,23.19184]
[1778702487310,39.06,79656.56,106.7,0.3081,0.00014,23.19184]
[1778702487315,39.06,79656.56,106.7,0.3081,0.00014,23.19184]
[1778702488643,39.06,79653.94,106.7,0.30773,0.00014,23.17911]
[1778702489197,39.06,79638.46,106.7,0.30562,0.00014,23.1042]
[1778702490677,39.06,79638.46,106.7,0.30562,0.00014,23.1042]
[1778702491987,39.06,79637.5,106.7,0.30546,0.00014,23.09531]
[1778702493250,39.06,79637.21,106.7,0.30542,0.00014,23.09391]
[1778702493575,39.06,79637.21,106.7,0.30542,0.00014,23.09391]
[1778702497605,39.06,79637.7,106.7,0.30548,0.00014,23.09617]
[1778702498527,39.06,79637.78,106.7,0.30549,0.00014,23.0965]
[1778702498532,39.06,79637.78,106.7,0.30549,0.00014,23.0965]
[1778702498628,39.06,79637.78,106.7,0.30549,0.00014,23.0965]
[1778702499664,39.06,79637.87,106.7,0.3055,0.00014,23.09696]
[1778702500674,39.06,79643.64,106.7,0.30629,0.00014,23.12496]
[1778702506611,39.06,79645.76,106.7,0.30658,0.00014,23.13519]
[1778702507244,39.06,79648.32,106.7,0.30693,0.00014,23.14752]
[1778702512358,39.06,79643.81,106.7,0.30631,0.00014,23.12566]
[1778702517393,39.06,79643.17,106.7,0.30622,0.00014,23.12258]
[1778702519929,39.06,79643.94,106.7,0.30633,0.00014,23.12632]
[1778702520539,39.06,79643.94,106.7,0.30633,0.00014,23.12632]
[1778702525595,39.06,79639.03,106.7,0.30565,0.00014,23.10233]
[1778702528775,39.06,79638.75,106.7,0.30561,0.00014,23.10089]
[1778702530054,39.06,79638.44,106.7,0.30557,0.00014,23.09933]
[1778702535519,39.06,79638.51,106.7,0.30557,0.00014,23.0995]
[1778702537636,39.06,79636.84,106.7,0.30535,0.00014,23.09136]
[1778702543578,39.05,79638.08,106.7,0.30551,0.00014,23.09717]
[1778702543893,39.05,79638.08,106.7,0.30551,0.00014,23.09717]
[1778702544715,39.05,79638.08,106.7,0.30551,0.00014,23.09717]
[1778702547594,39.05,79637.41,106.7,0.30541,0.00014,23.09382]
[1778702548630,39.05,79636.46,106.7,0.30528,0.00014,23.08918]
[1778702548662,39.05,79636.46,106.7,0.30528,0.00014,23.08918]
[1778702551706,39.05,79632.15,106.7,0.3047,0.00014,23.06816]
[1778702556752,39.05,79627.88,106.7,0.30409,0.00014,23.04327]
[1778702556807,39.05,79627.88,106.7,0.30409,0.00014,23.04327]
[1778702562709,39.05,79625.93,106.7,0.30383,0.00014,23.03391]
[1778702563699,39.05,79625.93,106.7,0.30383,0.00014,23.03391]
[1778702565326,39.05,79623.17,106.7,0.30346,0.00014,23.02048]
[1778702566267,39.05,79623.19,106.7,0.30346,0.00014,23.02062]
[1778702566286,39.05,79623.19,106.7,0.30346,0.00014,23.02062]
[1778702567046,39.06,79623.16,106.7,0.30346,0.00014,23.02052]
[1778702568636,39.06,79625.14,106.7,0.30373,0.00014,23.03024]
[1778702576811,39.06,79622.68,106.7,0.3034,0.00014,23.01856]
[1778702579365,39.06,79622.61,106.7,0.3034,0.00014,23.0183]
[1778702580653,39.06,79622.61,106.7,0.3034,0.00014,23.01834]
[1778702581648,39.06,79622.64,106.7,0.3034,0.00014,23.01852]
[1778702583214,39.06,79622.66,106.7,0.30341,0.00014,23.01869]
[1778702583247,39.06,79622.66,106.7,0.30341,0.00014,23.01869]
[1778702583504,39.06,79622.66,106.7,0.30341,0.00014,23.01869]
[1778702583901,39.06,79622.66,106.7,0.30341,0.00014,23.01869]
[1778702583860,39.06,79614.54,106.7,0.30231,0.00014,22.9789]
[1778702584753,39.06,79614.54,106.7,0.30231,0.00014,22.9789]
[1778702585712,39.06,79610.93,106.7,0.30182,0.00014,22.96122]
[1778702588895,39.06,79619.61,106.7,0.30301,0.00014,23.00415]
[1778702593930,39.06,79617.97,106.7,0.30279,0.00014,22.99631]
[1778702595315,39.06,79617.26,106.7,0.30269,0.00014,22.99287]
[1778702600779,39.06,79616.33,106.7,0.30257,0.00014,22.9885]
[1778702600782,39.06,79616.33,106.7,0.30257,0.00014,22.9885]
[1778702600845,39.06,79616.11,106.7,0.30255,0.00014,22.98751]
[1778702603778,39.06,79615.67,106.7,0.30248,0.00014,22.98511]
[1778702607725,39.06,79615.81,106.7,0.30247,0.00014,22.98482]
[1778702613066,39.05,79618.03,106.7,0.30269,0.00014,22.9899]
[1778702615268,39.05,79618.33,106.7,0.30273,0.00014,22.99112]
[1778702615369,39.04,79618.17,106.7,0.3027,0.00014,22.99008]
[1778702616122,39.04,79618.17,106.7,0.3027,0.00014,22.99008]
[1778702622129,39.04,79617.74,106.7,0.3026,0.00014,22.98654]
[1778702623263,39.04,79617.74,106.7,0.3026,0.00014,22.98654]
[1778702628320,39.03,79617.3,106.7,0.30251,0.00014,22.98337]
[1778702628338,39.03,79617.3,106.7,0.30251,0.00014,22.98337]
[1778702628358,39.03,79617.3,106.7,0.30251,0.00014,22.98337]
[1778702628888,39.03,79617.3,106.7,0.30251,0.00014,22.98337]
[1778702628949,39.03,79617.3,106.7,0.30251,0.00014,22.98337]
[1778702629078,39.03,79620.84,106.7,0.30298,0.00014,23.00034]
[1778702629160,39.03,79620.84,106.7,0.30298,0.00014,23.00034]
[1778702629939,39.03,79620.84,106.7,0.30298,0.00014,23.00034]
[1778702629178,39.03,79629.34,106.7,0.30413,0.00014,23.04194]
[1778702631387,39.03,79630.53,106.7,0.30429,0.00014,23.04775]
[1778702631786,39.03,79630.53,106.7,0.30429,0.00014,23.04775]
[1778702632774,39.03,79630.9,106.7,0.30434,0.00014,23.04953]
[1778702633320,39.03,79629.39,106.7,0.30414,0.00014,23.04216]
[1778702633602,39.03,79629.39,106.7,0.30414,0.00014,23.04216]
[1778702633624,39.03,79629.39,106.7,0.30414,0.00014,23.04216]
[1778702633674,39.03,79629.39,106.7,0.30414,0.00014,23.04216]
[1778702634050,39.03,79628.81,106.7,0.30406,0.00014,23.03933]
[1778702634740,39.03,79628.81,106.7,0.30406,0.00014,23.03933]
[1778702636636,39.03,79622.45,106.7,0.3032,0.00014,23.00822]
[1778702637089,39.03,79622.0,106.7,0.30314,0.00014,23.00607]
[1778702637438,39.03,79622.0,106.7,0.30314,0.00014,23.00607]
[1778702637626,39.03,79622.0,106.7,0.30314,0.00014,23.00607]
[1778702637637,39.03,79622.0,106.7,0.30314,0.00014,23.00607]
[1778702637701,39.03,79622.0,106.7,0.30314,0.00014,23.00607]
[1778702637713,39.03,79622.0,106.7,0.30314,0.00014,23.00607]
[1778702639542,39.03,79620.78,106.7,0.30297,0.00014,23.00012]
[1778702644354,39.02,79615.96,106.7,0.3023,0.00014,22.97594]
[1778702650312,39.02,79615.45,106.7,0.3022,0.00014,22.97227]
[1778702655361,39.02,79614.6,106.7,0.30209,0.00014,22.96819]
[1778702659858,39.02,79614.52,106.7,0.30208,0.00014,22.96797]
[1778702663075,39.02,79613.8,106.7,0.30198,0.00014,22.96437]
[1778702664047,39.02,79614.04,106.7,0.30201,0.00014,22.96537]
[1778702667721,39.02,79617.32,106.7,0.30245,0.00014,22.98151]
[1778702673487,39.02,79617.51,106.7,0.30246,0.00014,22.97872]
[1778702674870,39.02,79617.51,106.7,0.30246,0.00014,22.97872]
[1778702677523,39.02,79616.95,106.7,0.30239,0.00014,22.97614]
[1778702678377,39.02,79616.51,106.7,0.30234,0.00014,22.9741]
[1778702678791,39.02,79616.51,106.7,0.30234,0.00014,22.9741]
[1778702679239,39.02,79617.26,106.7,0.30244,0.00014,22.97785]
[1778702683766,39.02,79616.92,106.7,0.3024,0.00014,22.97642]
[1778702685264,39.02,79616.5,106.7,0.30235,0.00014,22.97442]
[1778702687714,39.02,79625.69,106.7,0.3036,0.00014,23.01968]
[1778702693209,39.03,79627.43,106.7,0.30384,0.00014,23.0283]
[1778702693211,39.03,79627.43,106.7,0.30384,0.00014,23.0283]
[1778702694049,39.03,79627.43,106.7,0.30384,0.00014,23.0283]
[1778702694106,39.03,79627.43,106.7,0.30384,0.00014,23.0283]
[1778702694335,39.03,79628.86,106.7,0.30404,0.00014,23.03531]
[1778702694484,39.03,79628.86,106.7,0.30404,0.00014,23.03531]
[1778702696063,39.03,79629.36,106.7,0.3041,0.00014,23.03777]
[1778702696088,39.03,79629.36,106.7,0.3041,0.00014,23.03777]
[1778702696095,39.03,79629.36,106.7,0.3041,0.00014,23.03777]
[1778702696234,39.03,79631.42,106.7,0.30439,0.00014,23.04784]
[1778702696902,39.03,79631.42,106.7,0.30439,0.00014,23.04784]
[1778702696977,39.03,79622.35,106.7,0.30315,0.00014,23.00349]
[1778702697136,39.03,79622.35,106.7,0.30315,0.00014,23.00349]
[1778702697953,39.03,79622.35,106.7,0.30315,0.00014,23.00349]
[1778702698128,39.03,79622.35,106.7,0.30315,0.00014,23.00349]
[1778702699704,39.03,79616.44,106.7,0.30235,0.00014,22.9746]
[1778702705712,39.03,79623.97,106.7,0.30339,0.00014,23.01192]
[1778702707584,39.03,79624.44,106.7,0.30345,0.00014,23.01425]
[1778702708779,39.03,79631.33,106.7,0.30439,0.00014,23.04796]
[1778702709025,39.03,79631.33,106.7,0.30439,0.00014,23.04796]
[1778702712700,39.03,79630.16,106.7,0.30423,0.00014,23.04226]
[1778702717796,39.03,79629.85,106.7,0.30419,0.00014,23.04083]
[1778702722831,39.03,79620.35,106.7,0.3029,0.00014,22.99451]
[1778702728024,39.03,79619.93,106.7,0.30285,0.00014,22.9927]
[1778702733908,39.03,79618.14,106.7,0.3026,0.00014,22.98026]
[1778702738943,39.04,79618.18,106.7,0.30261,0.00014,22.98078]
[1778702743978,39.04,79616.03,106.7,0.30233,0.00014,22.97055]
[1778702749014,39.04,79616.52,106.7,0.30241,0.00014,22.97332]
[1778702754049,39.04,79616.92,106.7,0.30247,0.00014,22.97564]
[1778702759084,39.05,79616.3,106.7,0.3024,0.00014,22.97295]
[1778702761342,39.05,79616.69,106.7,0.30246,0.00014,22.97502]
[1778702761395,39.05,79616.69,106.7,0.30246,0.00014,22.97502]
[1778702761498,39.05,79616.69,106.7,0.30246,0.00014,22.97502]
[1778702762105,39.04,79608.81,106.7,0.30138,0.00014,22.93601]
[1778702762328,39.04,79608.81,106.7,0.30138,0.00014,22.93601]
[1778702766035,39.04,79607.64,106.7,0.30121,0.00014,22.92972]
[1778702766133,39.04,79607.64,106.7,0.30121,0.00014,22.92972]
[1778702766133,39.04,79616.53,106.7,0.30241,0.00014,22.97333]
[1778702767493,39.04,79619.75,106.7,0.30284,0.00014,22.98893]
[1778702767771,39.04,79619.75,106.7,0.30284,0.00014,22.98893]
[1778702768728,39.04,79620.91,106.7,0.30299,0.00014,22.9944]
[1778702774189,39.03,79619.94,106.7,0.30282,0.00014,22.98829]
[1778702775902,39.03,79619.92,106.7,0.30281,0.00014,22.98797]
[1778702781238,39.02,79614.61,106.7,0.30205,0.00014,22.96068]
[1778702786273,39.02,79612.25,106.7,0.3017,0.00014,22.94808]
[1778702791308,39.01,79619.11,106.7,0.30258,0.00014,22.97679]
[1778702796343,39.0,79618.79,106.7,0.30251,0.00014,22.97415]
[1778702797881,39.0,79618.79,106.7,0.30251,0.00014,22.97415]
[1778702803364,39.0,79619.77,106.7,0.3026,0.00014,22.97769]
[1778702808427,38.99,79618.41,106.7,0.30238,0.00014,22.9698]
[1778702813462,38.98,79617.78,106.7,0.30227,0.00014,22.96572]
[1778702818497,38.98,79618.6,106.7,0.30235,0.00014,22.9688]
[1778702824539,38.97,79617.54,106.7,0.30217,0.00014,22.96245]
[1778702829574,38.97,79614.37,106.7,0.30172,0.00014,22.9459]
[1778702832741,38.96,79615.71,106.7,0.30189,0.00014,22.95217]
[1778702836814,38.96,79621.11,106.7,0.3026,0.00014,22.97804]
[1778702836952,38.96,79621.11,106.7,0.3026,0.00014,22.97804]
[1778702836961,38.96,79621.11,106.7,0.3026,0.00014,22.97804]
[1778702836984,38.96,79621.11,106.7,0.3026,0.00014,22.97804]
[1778702837673,38.96,79622.75,106.7,0.30281,0.00014,22.98572]
[1778702837745,38.96,79633.27,106.7,0.30425,0.00014,23.0373]
[1778702838397,38.96,79633.27,106.7,0.30425,0.00014,23.0373]
[1778702838718,38.96,79633.27,106.7,0.30425,0.00014,23.0373]
[1778702838811,38.96,79633.27,106.7,0.30425,0.00014,23.0373]
[1778702840270,38.96,79635.92,106.7,0.3046,0.00014,23.05009]
[1778702844760,38.96,79635.55,106.7,0.30456,0.00014,23.04841]
[1778702850938,38.95,79635.88,106.7,0.30459,0.00014,23.04949]
[1778702851408,38.95,79635.85,106.7,0.30455,0.00014,23.04494]
[1778702851414,38.95,79635.85,106.7,0.30455,0.00014,23.04494]
[1778702852274,38.95,79635.85,106.7,0.30455,0.00014,23.04494]
[1778702852681,38.95,79629.46,106.7,0.30367,0.00014,23.01368]
[1778702853209,38.95,79629.46,106.7,0.30367,0.00014,23.01368]
[1778702854357,38.95,79627.16,106.7,0.30336,0.00014,23.00245]
[1778702856595,38.95,79627.22,106.7,0.30337,0.00014,23.00288]
[1778702857600,38.95,79627.08,106.7,0.30336,0.00014,23.00226]
[1778702860894,38.95,79626.6,106.7,0.3033,0.00014,23.00009]
[1778702861273,38.95,79626.6,106.7,0.3033,0.00014,23.00009]
[1778702862177,38.95,79626.54,106.7,0.30329,0.00014,22.99987]
[1778702862732,38.95,79626.6,106.7,0.3033,0.00014,23.0001]
[1778702863293,38.95,79626.6,106.7,0.3033,0.00014,23.0001]
[1778702866617,38.95,79626.82,106.7,0.30332,0.00014,23.00106]
[1778702871286,38.95,79626.36,106.7,0.30325,0.00014,22.99856]
[1778702875534,38.95,79626.99,106.7,0.30333,0.00014,23.00141]
[1778702877680,38.95,79627.01,106.7,0.30333,0.00014,23.00134]
[1778702882949,38.95,79627.58,106.7,0.3034,0.00014,23.00382]
[1778702887330,38.95,79628.56,106.7,0.30353,0.00014,23.00846]
[1778702888690,38.95,79633.7,106.7,0.30423,0.00014,23.03368]
[1778702894026,38.95,79632.19,106.7,0.30404,0.00014,23.02668]
[1778702900068,38.95,79629.28,106.7,0.30365,0.00014,23.01292]
[1778702905103,38.95,79632.0,106.7,0.30404,0.00014,23.0266]
[1778702910138,38.96,79632.44,106.7,0.3041,0.00014,23.02907]
[1778702912305,38.96,79632.51,106.7,0.30409,0.00014,23.02537]
[1778702912692,38.96,79634.8,106.7,0.3044,0.00014,23.03663]
[1778702918196,38.96,79634.15,106.7,0.30432,0.00014,23.03377]
[1778702923231,38.96,79634.47,106.7,0.30438,0.00014,23.03559]
[1778702923746,38.96,79634.47,106.7,0.30438,0.00014,23.03559]
[1778702923784,38.96,79634.47,106.7,0.30438,0.00014,23.03559]
[1778702923808,38.96,79634.47,106.7,0.30438,0.00014,23.03559]
[1778702923868,38.96,79634.47,106.7,0.30438,0.00014,23.03559]
[1778702924364,38.96,79634.47,106.7,0.30438,0.00014,23.03559]
[1778702925694,38.96,79638.19,106.7,0.30489,0.00014,23.05384]
[1778702925774,38.96,79638.19,106.7,0.30489,0.00014,23.05384]
[1778702925949,38.96,79638.19,106.7,0.30489,0.00014,23.05384]
[1778702926335,38.96,79638.19,106.7,0.30489,0.00014,23.05384]
[1778702926739,38.96,79643.14,106.7,0.30556,0.00014,23.07798]
[1778702927075,38.96,79643.14,106.7,0.30556,0.00014,23.07798]
[1778702927117,38.96,79643.14,106.7,0.30556,0.00014,23.07798]
[1778702927311,38.96,79643.14,106.7,0.30556,0.00014,23.07798]
[1778702927423,38.96,79645.56,106.7,0.30589,0.00014,23.08975]
[1778702933301,38.96,79644.45,106.7,0.30574,0.00014,23.08432]
[1778702938336,38.96,79646.53,106.7,0.30602,0.00014,23.09439]
[1778702943371,38.96,79646.11,106.7,0.30597,0.00014,23.09229]
[1778702943564,38.96,79646.11,106.7,0.30597,0.00014,23.09229]
[1778702949414,38.96,79646.2,106.7,0.30598,0.00014,23.09266]
[1778702955404,38.96,79646.6,106.7,0.30603,0.00014,23.09454]
[1778702958288,38.96,79646.35,106.7,0.30599,0.00014,23.0933]
[1778702960238,38.96,79643.75,106.7,0.30564,0.00014,23.08065]
[1778702960651,38.96,79643.78,106.7,0.30564,0.00014,23.08079]
[1778702961386,38.96,79643.78,106.7,0.30564,0.00014,23.08079]
[1778702965601,38.96,79643.47,106.7,0.3056,0.00014,23.07928]
[1778702966348,38.96,79643.47,106.7,0.3056,0.00014,23.07928]
[1778702971570,38.96,79642.84,106.7,0.30549,0.00014,23.07211]
[1778702977429,38.96,79642.76,106.7,0.30548,0.00014,23.07173]
[1778702977499,38.96,79642.76,106.7,0.30548,0.00014,23.07173]
[1778702982647,38.96,79643.53,106.7,0.30558,0.00014,23.07549]
[1778702987682,38.96,79642.62,106.7,0.30546,0.00014,23.07106]
[1778702992717,38.96,79643.1,106.7,0.30552,0.00014,23.07339]
[1778702997752,38.96,79642.63,106.7,0.30546,0.00014,23.0711]
[1778703002265,38.96,79643.88,106.7,0.30563,0.00014,23.07719]
[1778703002283,38.96,79643.88,106.7,0.30563,0.00014,23.07719]
[1778703002342,38.96,79643.88,106.7,0.30563,0.00014,23.07719]
[1778703002638,38.96,79643.39,106.7,0.30556,0.00014,23.0748]
[1778703002670,38.96,79643.39,106.7,0.30556,0.00014,23.0748]
[1778703004369,38.96,79650.61,106.7,0.30655,0.00014,23.10986]
[1778703009836,38.96,79659.41,106.7,0.30774,0.00014,23.15203]
[1778703014871,38.95,79668.18,106.7,0.30894,0.00014,23.19387]
[1778703019562,38.95,79667.39,106.7,0.30881,0.00014,23.18965]
[1778703019567,38.95,79667.39,106.7,0.30881,0.00014,23.18965]
[1778703024728,38.95,79668.99,106.7,0.30903,0.00014,23.1971]
[1778703029977,38.95,79674.87,106.7,0.30984,0.00014,23.22537]
[1778703031918,38.95,79674.86,106.7,0.30984,0.00014,23.22533]
[1778703037488,38.95,79682.12,106.7,0.31081,0.00014,23.25587]
[1778703041765,38.95,79688.43,106.7,0.31167,0.00014,23.28572]
[1778703047099,38.95,79688.85,106.7,0.31174,0.00014,23.28793]
[1778703052134,38.95,79688.89,106.7,0.31175,0.00014,23.28828]
[1778703056001,38.95,79689.11,106.7,0.31178,0.00014,23.28941]
[1778703056163,38.95,79690.36,106.7,0.31195,0.00014,23.29537]
[1778703058176,38.95,79699.15,106.7,0.31317,0.00014,23.33709]
[1778703062841,38.95,79705.65,106.7,0.31407,0.00014,23.36785]
[1778703063901,38.95,79706.88,106.7,0.31424,0.00014,23.37365]
[1778703064523,38.95,79706.88,106.7,0.31424,0.00014,23.37365]
[1778703064792,38.95,79711.68,106.7,0.31491,0.00014,23.39618]
[1778703066254,38.95,79713.33,106.7,0.31514,0.00014,23.4039]
[1778703071440,38.95,79718.63,106.7,0.31586,0.00014,23.42854]
[1778703071753,38.95,79719.11,106.7,0.31593,0.00014,23.43074]
[1778703071919,38.95,79719.11,106.7,0.31593,0.00014,23.43074]
[1778703072274,38.95,79728.41,106.7,0.31722,0.00014,23.474]
[1778703074613,38.95,79730.73,106.7,0.31754,0.00014,23.4846]
[1778703078545,38.95,79726.75,106.7,0.31697,0.00014,23.46578]
[1778703079624,38.95,79721.91,106.7,0.3163,0.00014,23.44318]
[1778703080932,38.95,79717.63,106.7,0.3157,0.00014,23.42314]
[1778703084728,38.95,79715.32,106.7,0.31538,0.00014,23.4122]
[1778703090401,38.95,79710.17,106.7,0.31466,0.00014,23.38788]
[1778703095331,38.95,79704.94,106.7,0.31391,0.00014,23.35918]
[1778703098739,38.95,79703.23,106.7,0.31367,0.00014,23.35116]
[1778703099549,38.95,79703.23,106.7,0.31367,0.00014,23.35116]
[1778703100846,38.95,79691.7,106.7,0.31208,0.00014,23.29671]
[1778703105568,38.95,79684.41,106.7,0.31109,0.00014,23.26251]
[1778703105623,38.95,79684.41,106.7,0.31109,0.00014,23.26251]
[1778703105700,38.95,79684.41,106.7,0.31109,0.00014,23.26251]
[1778703109533,38.95,79681.12,106.7,0.31065,0.00014,23.24716]
[1778703109587,38.95,79680.86,106.7,0.31062,0.00014,23.24604]
[1778703110229,38.95,79680.86,106.7,0.31062,0.00014,23.24604]
[1778703115577,38.96,79678.26,106.7,0.31028,0.00014,23.23437]
[1778703118329,38.96,79681.68,106.7,0.31076,0.00014,23.25081]
[1778703123635,38.96,79686.63,106.7,0.31146,0.00014,23.27505]
[1778703127151,38.96,79686.22,106.7,0.31141,0.00014,23.27328]
[1778703132698,38.97,79685.3,106.7,0.3113,0.00014,23.26959]
[1778703134107,38.97,79685.3,106.7,0.3113,0.00014,23.26959]
[1778703134323,38.97,79685.3,106.7,0.3113,0.00014,23.26959]
[1778703139747,38.97,79679.79,106.7,0.31057,0.00014,23.2441]
[1778703143775,38.98,79669.49,106.7,0.30917,0.00014,23.19539]
[1778703148810,38.98,79666.14,106.7,0.30873,0.00014,23.18016]
[1778703151000,38.98,79666.27,106.7,0.30876,0.00014,23.18096]
[1778703151220,38.98,79665.73,106.7,0.30867,0.00014,23.17461]
[1778703153225,38.98,79660.12,106.7,0.3079,0.00014,23.14762]
[1778703158880,38.99,79654.97,106.7,0.30722,0.00014,23.12358]
[1778703162301,38.99,79654.53,106.7,0.30716,0.00014,23.12169]
[1778703167943,39.0,79654.56,106.7,0.30719,0.00014,23.12253]
[1778703175999,39.0,79653.69,106.7,0.30709,0.00014,23.11903]
[1778703181037,39.0,79653.67,106.7,0.3071,0.00014,23.11936]
[1778703186072,39.01,79652.99,106.7,0.30702,0.00014,23.11647]
[1778703192114,39.01,79648.49,106.7,0.30642,0.00014,23.09535]
[1778703197149,39.01,79648.98,106.7,0.30651,0.00014,23.09824]
[1778703200170,39.01,79639.34,106.7,0.3052,0.00014,23.0518]
[1778703200667,39.01,79639.34,106.7,0.3052,0.00014,23.0518]
[1778703200669,39.01,79639.34,106.7,0.3052,0.00014,23.0518]
[1778703201399,39.01,79639.34,106.7,0.3052,0.00014,23.0518]
[1778703202358,39.02,79637.82,106.7,0.305,0.00014,23.04455]
[1778703208659,39.02,79636.32,106.7,0.30479,0.00014,23.03726]
[1778703214594,39.02,79640.77,106.7,0.30537,0.00014,23.05473]
[1778703218286,39.01,79639.53,106.7,0.3052,0.00014,23.04865]
[1778703223336,39.01,79637.08,106.7,0.30486,0.00014,23.03666]
[1778703228371,39.01,79636.01,106.7,0.30472,0.00014,23.03143]
[1778703230640,39.01,79635.88,106.7,0.3047,0.00014,23.0308]
[1778703240455,39.01,79635.04,106.7,0.30458,0.00014,23.02674]
[1778703245628,39.01,79634.8,106.7,0.30455,0.00014,23.02559]
[1778703251537,39.01,79634.9,106.7,0.30457,0.00014,23.02615]
[1778703255450,39.02,79634.69,106.7,0.30454,0.00014,23.02516]
[1778703255819,39.02,79634.18,106.7,0.30447,0.00014,23.02268]
[1778703256681,39.02,79634.18,106.7,0.30447,0.00014,23.02268]
[1778703258560,39.02,79626.68,106.7,0.30345,0.00014,22.98607]
[1778703259244,39.02,79625.63,106.7,0.30331,0.00014,22.98097]
[1778703259668,39.02,79625.63,106.7,0.30331,0.00014,22.98097]
[1778703262466,39.02,79625.73,106.7,0.30333,0.00014,22.98162]
[1778703267649,39.02,79626.23,106.7,0.3034,0.00014,22.98436]
[1778703273261,39.02,79625.73,106.7,0.30334,0.00014,22.98201]
[1778703278727,39.02,79625.84,106.7,0.30334,0.00014,22.97887]
[1778703282299,39.02,79625.63,106.7,0.30331,0.00014,22.97793]
[1778703287875,39.02,79625.18,106.7,0.30326,0.00014,22.976]
[1778703294840,39.03,79624.93,106.7,0.30324,0.00014,22.97517]
[1778703297676,39.03,79624.93,106.7,0.30324,0.00014,22.97517]
[1778703297967,39.03,79624.93,106.7,0.30324,0.00014,22.97532]
[1778703298006,39.03,79624.93,106.7,0.30324,0.00014,22.97532]
[1778703298724,39.03,79624.93,106.7,0.30324,0.00014,22.97532]
[1778703298064,39.03,79617.02,106.7,0.30217,0.00014,22.93648]
[1778703299636,39.03,79617.02,106.7,0.30217,0.00014,22.93648]
[1778703299638,39.03,79617.02,106.7,0.30217,0.00014,22.93648]
[1778703300936,39.03,79620.13,106.7,0.30259,0.00014,22.95194]
[1778703301031,39.03,79620.13,106.7,0.30259,0.00014,22.95194]
[1778703301299,39.03,79620.13,106.7,0.30259,0.00014,22.95194]
[1778703303691,39.03,79629.83,106.7,0.30392,0.00014,22.9996]
[1778703304043,39.03,79629.92,106.7,0.30393,0.00014,23.0001]
[1778703306343,39.03,79629.75,106.7,0.30391,0.00014,22.9993]
[1778703310326,39.03,79630.51,106.7,0.30402,0.00014,23.00315]
[1778703310355,39.03,79630.51,106.7,0.30402,0.00014,23.00315]
[1778703310374,39.03,79630.51,106.7,0.30402,0.00014,23.00315]
[1778703310420,39.03,79630.51,106.7,0.30402,0.00014,23.00315]
[1778703315987,39.03,79635.72,106.7,0.30473,0.00014,23.02873]
[1778703317785,39.03,79635.72,106.7,0.30473,0.00014,23.02873]
[1778703323040,39.03,79634.88,106.7,0.30462,0.00014,23.02481]
[1778703328075,39.03,79634.55,106.7,0.30458,0.00014,23.02336]
[1778703333110,39.03,79633.71,106.7,0.30445,0.00014,23.01535]
[1778703335389,39.03,79633.76,106.7,0.30446,0.00014,23.01564]
[1778703341166,39.04,79628.45,106.7,0.30374,0.00014,22.99011]
[1778703344301,39.04,79627.83,106.7,0.30366,0.00014,22.98719]
[1778703344625,39.04,79627.83,106.7,0.30366,0.00014,22.98719]
[1778703345264,39.04,79627.78,106.7,0.30366,0.00014,22.98706]
[1778703345552,39.04,79627.78,106.7,0.30366,0.00014,22.98706]
[1778703349324,39.04,79626.27,106.7,0.30346,0.00014,22.97984]
[1778703356273,39.04,79626.25,106.7,0.30347,0.00014,22.98021]
[1778703358900,39.04,79625.9,106.7,0.30342,0.00014,22.97854]
[1778703359743,39.04,79625.9,106.7,0.30342,0.00014,22.97854]
[1778703361298,39.04,79625.87,106.7,0.30342,0.00014,22.97853]
[1778703366347,39.04,79626.24,106.7,0.30348,0.00014,22.98058]
[1778703371381,39.05,79627.05,106.7,0.3036,0.00014,22.9847]
[1778703376271,39.05,79627.06,106.7,0.3036,0.00014,22.98486]
[1778703379273,39.05,79627.3,106.7,0.30364,0.00014,22.9861]
[1778703380894,39.05,79627.42,106.7,0.30365,0.00014,22.98673]
[1778703380927,39.05,79627.42,106.7,0.30365,0.00014,22.98673]
[1778703386486,39.05,79627.06,106.7,0.30361,0.00014,22.98509]
[1778703389385,39.05,79627.02,106.7,0.3036,0.00014,22.98493]
[1778703394542,39.05,79629.21,106.7,0.30388,0.00014,22.99163]
[1778703395635,39.05,79629.21,106.7,0.30388,0.00014,22.99163]
[1778703401591,39.05,79629.05,106.7,0.30386,0.00014,22.99091]
[1778703406629,39.05,79628.95,106.7,0.30385,0.00014,22.99047]
[1778703411668,39.05,79627.8,106.7,0.30369,0.00014,22.9849]
[1778703418717,39.05,79627.59,106.7,0.30367,0.00014,22.98396]
[1778703423752,39.05,79634.55,106.7,0.30461,0.00014,23.01796]
[1778703428712,39.05,79634.31,106.7,0.30458,0.00014,23.01676]
[1778703433822,39.05,79634.37,106.7,0.30459,0.00014,23.01697]
[1778703434294,39.05,79634.37,106.7,0.30459,0.00014,23.01697]
[1778703437321,39.05,79634.51,106.7,0.3046,0.00014,23.01763]
[1778703437363,39.05,79634.51,106.7,0.3046,0.00014,23.01763]
[1778703437383,39.05,79634.51,106.7,0.3046,0.00014,23.01763]
[1778703437477,39.05,79634.51,106.7,0.3046,0.00014,23.01763]
[1778703437555,39.05,79634.51,106.7,0.3046,0.00014,23.01763]
[1778703437560,39.05,79634.51,106.7,0.3046,0.00014,23.01763]
[1778703437587,39.05,79634.51,106.7,0.3046,0.00014,23.01763]
[1778703437850,39.05,79644.52,106.7,0.30597,0.00014,23.06627]
[1778703437930,39.05,79644.52,106.7,0.30597,0.00014,23.06627]
[1778703438857,39.05,79652.22,106.7,0.30703,0.00014,23.10358]
[1778703439716,39.05,79652.22,106.7,0.30703,0.00014,23.10358]
[1778703447920,39.05,79654.08,106.7,0.30729,0.00014,23.11283]
[1778703452341,39.05,79654.3,106.7,0.30732,0.00014,23.114]
[1778703452350,39.05,79654.3,106.7,0.30732,0.00014,23.114]
[1778703452364,39.05,79654.3,106.7,0.3073,0.00014,23.10998]
[1778703454374,39.05,79657.78,106.7,0.30777,0.00014,23.12674]
[1778703454378,39.05,79657.78,106.7,0.30777,0.00014,23.12674]
[1778703455592,39.06,79659.11,106.7,0.30797,0.00014,23.1335]
[1778703462019,39.06,79659.1,106.7,0.308,0.00014,23.13472]
[1778703467054,39.07,79658.96,106.7,0.30801,0.00014,23.13496]
[1778703468356,39.07,79658.96,106.7,0.30801,0.00014,23.13496]
[1778703468398,39.07,79660.08,106.7,0.30818,0.00014,23.1407]
[1778703474767,39.07,79658.03,106.7,0.3079,0.00014,23.13112]
[1778703480145,39.08,79657.06,106.7,0.30778,0.00014,23.12682]
[1778703485180,39.08,79659.55,106.7,0.30813,0.00014,23.13903]
[1778703492230,39.08,79660.32,106.7,0.30825,0.00014,23.14302]
[1778703497267,39.08,79661.1,106.7,0.30836,0.00014,23.14691]
[1778703497384,39.08,79661.1,106.7,0.30836,0.00014,23.14691]
[1778703497676,39.08,79661.48,106.7,0.30841,0.00014,23.14892]
[1778703499500,39.08,79678.13,106.7,0.31071,0.00014,23.22877]
[1778703505320,39.09,79676.08,106.7,0.31044,0.00014,23.21959]
[1778703512369,39.09,79676.07,106.7,0.31044,0.00014,23.2163]
[1778703517404,39.1,79677.31,106.7,0.31063,0.00014,23.2228]
[1778703522439,39.1,79680.19,106.7,0.31105,0.00014,23.23705]
[1778703527474,39.1,79679.82,106.7,0.31101,0.00014,23.23592]
[1778703532510,39.11,79678.26,106.7,0.31082,0.00014,23.22904]
[1778703537545,39.11,79678.0,106.7,0.3108,0.00014,23.22837]
[1778703542580,39.11,79678.08,106.7,0.31083,0.00014,23.22932]
[1778703547615,39.12,79678.03,106.7,0.31084,0.00014,23.22966]
[1778703552650,39.12,79677.97,106.7,0.31085,0.00014,23.22994]
[1778703557685,39.13,79678.24,106.7,0.3109,0.00014,23.23179]
[1778703562720,39.13,79683.19,106.7,0.3116,0.00014,23.25573]
[1778703568763,39.13,79681.41,106.7,0.31137,0.00014,23.24791]
[1778703573798,39.14,79681.26,106.7,0.31134,0.00014,23.24362]
[1778703576599,39.14,79681.37,106.7,0.31136,0.00014,23.24435]
[1778703577244,39.14,79681.41,106.7,0.31137,0.00014,23.24464]
[1778703580545,39.14,79681.83,106.7,0.31144,0.00014,23.24693]
[1778703581002,39.14,79681.83,106.7,0.31144,0.00014,23.24693]
[1778703581219,39.14,79683.36,106.7,0.31165,0.00014,23.25427]
[1778703582038,39.14,79683.36,106.7,0.31165,0.00014,23.25427]
[1778703581856,39.14,79695.79,106.7,0.31336,0.00014,23.31286]
[1778703582732,39.14,79695.79,106.7,0.31336,0.00014,23.31286]
[1778703586867,39.14,79703.55,106.7,0.31443,0.00014,23.3494]
[1778703586993,39.14,79703.55,106.7,0.31443,0.00014,23.3494]
[1778703591926,39.14,79694.56,106.7,0.3132,0.00014,23.30739]
[1778703597041,39.14,79692.65,106.7,0.31294,0.00014,23.29859]
[1778703597700,39.14,79692.49,106.7,0.31292,0.00014,23.29789]
[1778703603003,39.15,79692.26,106.7,0.3129,0.00014,23.29709]
[1778703608038,39.15,79691.06,106.7,0.31274,0.00014,23.2917]
[1778703609701,39.15,79691.06,106.7,0.31274,0.00014,23.2917]
[1778703610256,39.15,79688.21,106.7,0.31235,0.00014,23.27837]
[1778703611059,39.15,79676.4,106.7,0.31073,0.00014,23.22256]
[1778703616094,39.15,79672.62,106.7,0.31023,0.00014,23.20519]
[1778703621129,39.16,79670.41,106.7,0.30995,0.00014,23.19529]
[1778703625157,39.16,79681.25,106.7,0.31145,0.00014,23.2472]
[1778703630192,39.16,79684.83,106.7,0.31195,0.00014,23.26442]
[1778703635227,39.16,79683.9,106.7,0.31181,0.00014,23.25626]
[1778703642276,39.17,79683.18,106.7,0.31172,0.00014,23.25332]
[1778703648318,39.17,79683.51,106.7,0.31178,0.00014,23.25529]
[1778703655372,39.17,79683.48,106.7,0.31179,0.00014,23.25561]
[1778703663428,39.18,79683.49,106.7,0.31181,0.00014,23.2562]
[1778703668463,39.18,79683.38,106.7,0.3118,0.00014,23.25602]
[1778703673498,39.18,79682.0,106.7,0.31162,0.00014,23.24985]
[1778703678533,39.18,79681.02,106.7,0.3115,0.00014,23.24557]
[1778703683568,39.19,79680.68,106.7,0.31147,0.00014,23.24432]
[1778703688603,39.19,79681.43,106.7,0.31158,0.00014,23.24827]
[1778703691624,39.19,79671.24,106.7,0.31016,0.00014,23.19612]
[1778703696659,39.19,79670.21,106.7,0.31004,0.00014,23.19175]
[1778703701694,39.2,79669.55,106.7,0.30997,0.00014,23.18914]
[1778703706729,39.2,79670.85,106.7,0.31016,0.00014,23.19582]
[1778703714785,39.2,79670.15,106.7,0.31009,0.00014,23.19332]
[1778703719821,39.21,79670.48,106.7,0.31015,0.00014,23.1954]
[1778703725125,39.21,79663.44,106.7,0.3092,0.00014,23.16237]
[1778703725863,39.21,79656.54,106.7,0.30827,0.00014,23.12966]
[1778703730899,39.22,79655.65,106.7,0.30816,0.00014,23.12606]
[1778703735934,39.22,79655.43,106.7,0.30815,0.00014,23.12567]
[1778703739659,39.22,79655.17,106.7,0.30813,0.00014,23.1247]
[1778703744997,39.22,79648.24,106.7,0.30719,0.00014,23.09172]
[1778703750032,39.22,79647.42,106.7,0.30708,0.00014,23.08779]
[1778703755067,39.22,79646.37,106.7,0.30691,0.00014,23.07868]
[1778703760103,39.22,79646.17,106.7,0.30688,0.00014,23.07777]
[1778703763802,39.23,79652.3,106.7,0.30772,0.00014,23.10722]
[1778703763823,39.23,79652.3,106.7,0.30772,0.00014,23.10722]
[1778703763843,39.23,79652.3,106.7,0.30772,0.00014,23.10722]
[1778703763849,39.23,79652.3,106.7,0.30772,0.00014,23.10722]
[1778703763893,39.23,79652.3,106.7,0.30772,0.00014,23.10722]
[1778703764131,39.22,79643.45,106.7,0.30651,0.00014,23.06469]
[1778703764730,39.22,79643.45,106.7,0.30651,0.00014,23.06469]
[1778703769978,39.22,79634.81,106.7,0.30533,0.00014,23.0228]
[1778703772703,39.22,79632.4,106.7,0.305,0.00014,23.01107]
[1778703776860,39.22,79633.15,106.7,0.3051,0.00014,23.01461]
[1778703782262,39.22,79632.27,106.7,0.30498,0.00014,23.01021]
[1778703787297,39.22,79633.2,106.7,0.3051,0.00014,23.01458]
[1778703790808,39.22,79632.31,106.7,0.30498,0.00014,23.0102]
[1778703799016,39.22,79632.57,106.7,0.30501,0.00014,23.0113]
[1778703799017,39.22,79632.57,106.7,0.30501,0.00014,23.0113]
[1778703799055,39.22,79632.57,106.7,0.30501,0.00014,23.0113]
[1778703802591,39.22,79632.26,106.7,0.30496,0.00014,23.00956]
[1778703804709,39.22,79632.74,106.7,0.30502,0.00014,23.01181]
[1778703804745,39.22,79632.74,106.7,0.30502,0.00014,23.01181]
[1778703808616,39.22,79639.9,106.7,0.30599,0.00014,23.04622]
[1778703809180,39.22,79639.9,106.7,0.30599,0.00014,23.04622]
[1778703809313,39.22,79639.9,106.7,0.30599,0.00014,23.04622]
[1778703811466,39.22,79631.81,106.7,0.30486,0.00014,23.00275]
[1778703816501,39.21,79630.77,106.7,0.30471,0.00014,22.99754]
[1778703821536,39.21,79630.63,106.7,0.30469,0.00014,22.99671]
[1778703822692,39.21,79630.63,106.7,0.30469,0.00014,22.99671]
[1778703822711,39.21,79630.63,106.7,0.30469,0.00014,22.99671]
[1778703822983,39.21,79630.63,106.7,0.30469,0.00014,22.99671]
[1778703823034,39.21,79630.63,106.7,0.30469,0.00014,22.99671]
[1778703823348,39.21,79630.63,106.7,0.30469,0.00014,22.99671]
[1778703823702,39.21,79630.15,106.7,0.30462,0.00014,22.99432]
[1778703828018,39.21,79628.31,106.7,0.30437,0.00014,22.98535]
[1778703834020,39.21,79635.27,106.7,0.30531,0.00014,23.01889]
[1778703834021,39.21,79635.27,106.7,0.30531,0.00014,23.01889]
[1778703834477,39.21,79635.26,106.7,0.3053,0.00014,23.01876]
[1778703834744,39.21,79635.26,106.7,0.3053,0.00014,23.01876]
[1778703835943,39.21,79635.0,106.7,0.30527,0.00014,23.01746]
[1778703836563,39.21,79635.31,106.7,0.30531,0.00014,23.01892]
[1778703836945,39.21,79635.31,106.7,0.30531,0.00014,23.01892]
[1778703839521,39.21,79630.13,106.7,0.3046,0.00014,22.99375]
[1778703839712,39.21,79630.13,106.7,0.3046,0.00014,22.99375]
[1778703840236,39.21,79630.13,106.7,0.3046,0.00014,22.99375]
[1778703846374,39.21,79629.43,106.7,0.3045,0.00014,22.99024]
[1778703851747,39.21,79629.29,106.7,0.30448,0.00014,22.98949]
[1778703852728,39.21,79629.29,106.7,0.30448,0.00014,22.98949]
[1778703854725,39.21,79629.32,106.7,0.30449,0.00014,22.98962]
[1778703855440,39.21,79629.32,106.7,0.30448,0.00014,22.9896]
[1778703855547,39.21,79629.32,106.7,0.30448,0.00014,22.9896]
[1778703855775,39.21,79637.1,106.7,0.30554,0.00014,23.0273]
[1778703857378,39.21,79637.1,106.7,0.30554,0.00014,23.0273]
[1778703859379,39.21,79642.1,106.7,0.30622,0.00014,23.05134]
[1778703866298,39.21,79642.49,106.7,0.30626,0.00014,23.05279]
[1778703872965,39.2,79644.66,106.7,0.30655,0.00014,23.06289]
[1778703873358,39.2,79644.66,106.7,0.30655,0.00014,23.06289]
[1778703874231,39.2,79644.37,106.7,0.30648,0.00014,23.05726]
[1778703875256,39.2,79643.95,106.7,0.30642,0.00014,23.05518]
[1778703875766,39.2,79641.69,106.7,0.30611,0.00014,23.04422]
[1778703876621,39.2,79641.45,106.7,0.30607,0.00014,23.04301]
[1778703877236,39.2,79641.45,106.7,0.30607,0.00014,23.04301]
[1778703878173,39.2,79641.77,106.7,0.30612,0.00014,23.04451]
[1778703879201,39.2,79641.77,106.7,0.30611,0.00014,23.04446]
[1778703880415,39.2,79639.37,106.7,0.30579,0.00014,23.03282]
[1778703881263,39.2,79637.35,106.7,0.30551,0.00014,23.02302]
[1778703881299,39.2,79637.35,106.7,0.30551,0.00014,23.02302]
[1778703881351,39.2,79637.35,106.7,0.30551,0.00014,23.02302]
[1778703882251,39.2,79636.96,106.7,0.30546,0.00014,23.02111]
[1778703882931,39.2,79636.5,106.7,0.30539,0.00014,23.01885]
[1778703884297,39.2,79634.88,106.7,0.30517,0.00014,23.01099]
[1778703884745,39.2,79633.55,106.7,0.30499,0.00014,23.00452]
[1778703886263,39.2,79633.44,106.7,0.30497,0.00014,23.00398]
[1778703886677,39.2,79633.44,106.7,0.30497,0.00014,23.00397]
[1778703887014,39.2,79633.44,106.7,0.30497,0.00014,23.00397]
[1778703890313,39.2,79633.41,106.7,0.30497,0.00014,23.00379]
[1778703894023,39.2,79633.0,106.7,0.30491,0.00014,23.00175]
[1778703895391,39.2,79632.69,106.7,0.30487,0.00014,23.00023]
[1778703897082,39.2,79631.75,106.7,0.30474,0.00014,22.99565]
[1778703897712,39.2,79632.41,106.7,0.30483,0.00014,22.99885]
[1778703899748,39.2,79635.24,106.7,0.30521,0.00014,23.01254]
[1778703902388,39.2,79635.73,106.7,0.30528,0.00014,23.01487]
[1778703902448,39.2,79635.73,106.7,0.30528,0.00014,23.01487]
[1778703910154,39.2,79646.48,106.7,0.30673,0.00014,23.06641]
[1778703914182,39.19,79638.11,106.7,0.30559,0.00014,23.02578]
[1778703919217,39.19,79634.41,106.7,0.30508,0.00014,23.00783]
[1778703924252,39.19,79634.46,106.7,0.30509,0.00014,23.00802]
[1778703925538,39.19,79634.4,106.7,0.30508,0.00014,23.00771]
[1778703931301,39.19,79633.68,106.7,0.30495,0.00014,23.00003]
[1778703932742,39.19,79633.64,106.7,0.30494,0.00014,22.99982]
[1778703934782,39.19,79633.64,106.7,0.30494,0.00014,22.99982]
[1778703936453,39.19,79636.01,106.7,0.30527,0.00014,23.01126]
[1778703946406,39.19,79635.76,106.7,0.30522,0.00014,23.00965]
[1778703951441,39.19,79635.9,106.7,0.30523,0.00014,23.01016]
[1778703956477,39.19,79639.5,106.7,0.30572,0.00014,23.02739]
[1778703961513,39.19,79643.22,106.7,0.30622,0.00014,23.04504]
[1778703966548,39.18,79644.4,106.7,0.30637,0.00014,23.05041]
[1778703971585,39.18,79645.07,106.7,0.30645,0.00014,23.0533]
[1778703977281,39.18,79647.45,106.7,0.30676,0.00014,23.0645]
[1778703982664,39.18,79635.6,106.7,0.30514,0.00014,23.00698]
[1778703987699,39.18,79634.83,106.7,0.30503,0.00014,23.00311]
[1778703992734,39.18,79633.64,106.7,0.30484,0.00014,22.99311]
[1778703995750,39.18,79633.47,106.7,0.30482,0.00014,22.99225]
[1778704000791,39.18,79635.25,106.7,0.30505,0.00014,23.00073]
[1778704005317,39.18,79635.34,106.7,0.30506,0.00014,23.00108]
[1778704010864,39.17,79637.78,106.7,0.30539,0.00014,23.01267]
[1778704015899,39.17,79638.56,106.7,0.30549,0.00014,23.01623]
[1778704022948,39.17,79638.35,106.7,0.30545,0.00014,23.01484]
[1778704026567,39.17,79638.31,106.7,0.30544,0.00014,23.01456]
[1778704027300,39.17,79637.77,106.7,0.30537,0.00014,23.0119]
[1778704029406,39.17,79634.14,106.7,0.30487,0.00014,22.99422]
[1778704033589,39.17,79635.25,106.7,0.30502,0.00014,22.99948]
[1778704034297,39.17,79635.21,106.7,0.30501,0.00014,22.99926]
[1778704040068,39.17,79635.97,106.7,0.30511,0.00014,23.00273]
[1778704044528,39.17,79634.14,106.7,0.30485,0.00014,22.99374]
[1778704044613,39.17,79631.07,106.7,0.30444,0.00014,22.9788]
[1778704044693,39.17,79631.07,106.7,0.30444,0.00014,22.9788]
[1778704044796,39.17,79631.07,106.7,0.30444,0.00014,22.9788]
[1778704044902,39.17,79631.07,106.7,0.30444,0.00014,22.9788]
[1778704045434,39.17,79631.07,106.7,0.30444,0.00014,22.9788]
[1778704045512,39.17,79631.07,106.7,0.30444,0.00014,22.9788]
[1778704045929,39.17,79624.65,106.7,0.30356,0.00014,22.94753]
[1778704048958,39.17,79624.26,106.7,0.30351,0.00014,22.94567]
[1778704054167,39.17,79623.93,106.7,0.30344,0.00014,22.94002]
[1778704059202,39.17,79622.11,106.7,0.30319,0.00014,22.93119]
[1778704064237,39.17,79621.68,106.7,0.30314,0.00014,22.92917]
[1778704065878,39.17,79621.88,106.7,0.30317,0.00014,22.93016]
[1778704065929,39.17,79621.88,106.7,0.30317,0.00014,22.93016]
[1778704065972,39.17,79621.88,106.7,0.30317,0.00014,22.93016]
[1778704068965,39.17,79621.74,106.7,0.30314,0.00014,22.92939]
[1778704074307,39.17,79621.61,106.7,0.30312,0.00014,22.92845]
[1778704078739,39.16,79621.99,106.7,0.30316,0.00014,22.93011]
[1778704079455,39.16,79621.99,106.7,0.30316,0.00014,22.93011]
[1778704079596,39.16,79621.99,106.7,0.30316,0.00014,22.93011]
[1778704079655,39.16,79621.93,106.7,0.30315,0.00014,22.92977]
[1778704080499,39.16,79621.93,106.7,0.30315,0.00014,22.92977]
[1778704087399,39.16,79616.24,106.7,0.30237,0.00014,22.9015]
[1778704089559,39.16,79616.24,106.7,0.30237,0.00014,22.9015]
[1778704095455,39.16,79616.31,106.7,0.30236,0.00014,22.90126]
[1778704100490,39.16,79615.99,106.7,0.30231,0.00014,22.8993]
[1778704105525,39.15,79616.22,106.7,0.30233,0.00014,22.90004]
[1778704106986,39.15,79616.22,106.7,0.30233,0.00014,22.90004]
[1778704108270,39.15,79620.24,106.7,0.30287,0.00014,22.91958]
[1778704113581,39.15,79621.15,106.7,0.30297,0.00014,22.9202]
[1778704121637,39.16,79623.92,106.7,0.30336,0.00014,22.93409]
[1778704121750,39.16,79623.92,106.7,0.30336,0.00014,22.93409]
[1778704128686,39.16,79622.33,106.7,0.30315,0.00014,22.92665]
[1778704130606,39.16,79622.33,106.7,0.30315,0.00014,22.92665]
[1778704130956,39.16,79622.24,106.7,0.30314,0.00014,22.92626]
[1778704135000,39.16,79620.95,106.7,0.30297,0.00014,22.92018]
[1778704137725,39.16,79620.88,106.7,0.30297,0.00014,22.92002]
[1778704141177,39.16,79620.83,106.7,0.30297,0.00014,22.91995]
[1778704143311,39.16,79616.66,106.7,0.30241,0.00014,22.89967]
[1778704148453,39.16,79615.12,106.7,0.30221,0.00014,22.89251]
[1778704151296,39.17,79615.02,106.7,0.3022,0.00014,22.89226]
[1778704151302,39.17,79615.02,106.7,0.3022,0.00014,22.89226]
[1778704157365,39.17,79615.84,106.7,0.30231,0.00014,22.89634]
[1778704163932,39.17,79614.72,106.7,0.30216,0.00014,22.89067]
[1778704168967,39.16,79613.63,106.7,0.30201,0.00014,22.88522]
[1778704174002,39.16,79613.14,106.7,0.30191,0.00014,22.87861]
[1778704175365,39.16,79613.14,106.7,0.30191,0.00014,22.87861]
[1778704176426,39.16,79613.18,106.7,0.30191,0.00014,22.87877]
[1778704178696,39.16,79612.78,106.7,0.30186,0.00014,22.87679]
[1778704178716,39.16,79612.78,106.7,0.30186,0.00014,22.87679]
[1778704179037,39.16,79608.62,106.7,0.3013,0.00014,22.85633]
[1778704184072,39.16,79604.28,106.7,0.30068,0.00014,22.83404]
[1778704187601,39.16,79603.54,106.7,0.30057,0.00014,22.83005]
[1778704188315,39.15,79603.41,106.7,0.30054,0.00014,22.82907]
[1778704194142,39.15,79598.48,106.7,0.29984,0.00014,22.80361]
[1778704194781,39.15,79598.48,106.7,0.29984,0.00014,22.80361]
[1778704200185,39.14,79598.35,106.7,0.2998,0.00014,22.80221]
[1778704205220,39.14,79599.04,106.7,0.29987,0.00014,22.8047]
[1778704212269,39.13,79599.44,106.7,0.29989,0.00014,22.80559]
[1778704217304,39.13,79599.2,106.7,0.29984,0.00014,22.80359]
[1778704220136,39.13,79599.36,106.7,0.29985,0.00014,22.80423]
[1778704220326,39.12,79606.3,106.7,0.30079,0.00014,22.83836]
[1778704221055,39.12,79606.3,106.7,0.30079,0.00014,22.83836]
[1778704221069,39.12,79606.3,106.7,0.30079,0.00014,22.83836]
[1778704221363,39.12,79606.3,106.7,0.30079,0.00014,22.83836]
[1778704223422,39.12,79614.9,106.7,0.30195,0.00014,22.88044]
[1778704229602,39.12,79616.59,106.7,0.30218,0.00014,22.8889]
[1778704231659,39.12,79616.59,106.7,0.30218,0.00014,22.88888]
[1778704232654,39.12,79616.94,106.7,0.3022,0.00014,22.88641]
[1778704233321,39.12,79619.96,106.7,0.30261,0.00014,22.90115]
[1778704241473,39.12,79621.24,106.7,0.30276,0.00014,22.90666]
[1778704247515,39.12,79618.95,106.7,0.30244,0.00014,22.89502]
[1778704257585,39.11,79619.84,106.7,0.30254,0.00014,22.89872]
[1778704259865,39.11,79620.14,106.7,0.30258,0.00014,22.90005]
[1778704261787,39.11,79620.06,106.7,0.30256,0.00014,22.89959]
[1778704261876,39.11,79620.18,106.7,0.30258,0.00014,22.90011]
[1778704262783,39.11,79620.18,106.7,0.30258,0.00014,22.90011]
[1778704263322,39.11,79623.46,106.7,0.30303,0.00014,22.91623]
[1778704263823,39.11,79623.46,106.7,0.30303,0.00014,22.91623]
[1778704263895,39.11,79625.38,106.7,0.30329,0.00014,22.92567]
[1778704264375,39.11,79625.38,106.7,0.30329,0.00014,22.92567]
[1778704271683,39.11,79625.64,106.7,0.30333,0.00014,22.92725]
[1778704276718,39.11,79625.21,106.7,0.30328,0.00014,22.92539]
[1778704281753,39.12,79625.21,106.7,0.30329,0.00014,22.92566]
[1778704286788,39.12,79625.05,106.7,0.30328,0.00014,22.92516]
[1778704288258,39.12,79625.42,106.7,0.30333,0.00014,22.92703]
[1778704293291,39.12,79625.22,106.7,0.30328,0.00014,22.92211]
[1778704293715,39.12,79625.22,106.7,0.30328,0.00014,22.92211]
[1778704294586,39.12,79625.35,106.7,0.3033,0.00014,22.92278]
[1778704299879,39.12,79625.38,106.7,0.30331,0.00014,22.92313]
[1778704305268,39.12,79625.4,106.7,0.30332,0.00014,22.92338]
[1778704311963,39.12,79625.19,106.7,0.30329,0.00014,22.92248]
[1778704316998,39.12,79624.86,106.7,0.30325,0.00014,22.92093]
[1778704317901,39.12,79624.86,106.7,0.30325,0.00014,22.92093]
[1778704317987,39.12,79624.86,106.7,0.30325,0.00014,22.92093]
[1778704318917,39.12,79626.31,106.7,0.30345,0.00014,22.92803]
[1778704325055,39.12,79637.52,106.7,0.30498,0.00014,22.98279]
[1778704330090,39.12,79636.96,106.7,0.3049,0.00014,22.98016]
[1778704335126,39.13,79636.95,106.7,0.30491,0.00014,22.98022]
[1778704342175,39.13,79637.22,106.7,0.30495,0.00014,22.98169]
[1778704347213,39.13,79640.21,106.7,0.30536,0.00014,22.99629]
[1778704347238,39.13,79640.21,106.7,0.30536,0.00014,22.99629]
[1778704347266,39.13,79640.21,106.7,0.30536,0.00014,22.99629]
[1778704352199,39.13,79649.13,106.7,0.30655,0.00014,23.03531]
[1778704352200,39.13,79649.13,106.7,0.30655,0.00014,23.03531]
[1778704353232,39.13,79649.31,106.7,0.30657,0.00014,23.03612]
[1778704353676,39.13,79649.31,106.7,0.30657,0.00014,23.03612]
[1778704354204,39.13,79649.9,106.7,0.30665,0.00014,23.03894]
[1778704354772,39.13,79649.9,106.7,0.30665,0.00014,23.03894]
[1778704358739,39.13,79650.09,106.7,0.30668,0.00014,23.03982]
[1778704364329,39.12,79653.09,106.7,0.30708,0.00014,23.05386]
[1778704367704,39.12,79653.09,106.7,0.30708,0.00014,23.05386]
[1778704373392,39.12,79654.41,106.7,0.30724,0.00014,23.05979]
[1778704374310,39.12,79654.41,106.7,0.30724,0.00014,23.05979]
[1778704374720,39.12,79654.41,106.7,0.30724,0.00014,23.05979]
[1778704375188,39.12,79654.41,106.7,0.30724,0.00014,23.05974]
[1778704377698,39.12,79656.77,106.7,0.30756,0.00014,23.07099]
[1778704380014,39.12,79657.98,106.7,0.30772,0.00014,23.07663]
[1778704380058,39.12,79657.98,106.7,0.30772,0.00014,23.07663]
[1778704380074,39.12,79657.98,106.7,0.30772,0.00014,23.07663]
[1778704380337,39.12,79657.98,106.7,0.30772,0.00014,23.07663]
[1778704380546,39.12,79657.98,106.7,0.30772,0.00014,23.07663]
[1778704380583,39.12,79657.98,106.7,0.30772,0.00014,23.07663]
[1778704383342,39.12,79669.35,106.7,0.30929,0.00014,23.13133]
[1778704383462,39.12,79669.93,106.7,0.30937,0.00014,23.13423]
[1778704388497,39.13,79669.49,106.7,0.30934,0.00014,23.13291]
[1778704398567,39.14,79669.49,106.7,0.30939,0.00014,23.13452]
[1778704404609,39.14,79669.6,106.7,0.30943,0.00014,23.13603]
[1778704409644,39.15,79672.81,106.7,0.3099,0.00014,23.15212]
[1778704414679,39.15,79671.87,106.7,0.30976,0.00014,23.14429]
[1778704420627,39.16,79671.91,106.7,0.30978,0.00014,23.14493]
[1778704420630,39.16,79671.91,106.7,0.30978,0.00014,23.14493]
[1778704425756,39.16,79675.86,106.7,0.31036,0.00014,23.16478]
[1778704430792,39.17,79674.93,106.7,0.31025,0.00014,23.16099]
[1778704435827,39.17,79674.54,106.7,0.31021,0.00014,23.15975]
[1778704440864,39.17,79674.92,106.7,0.31028,0.00014,23.16215]
[1778704444991,39.18,79675.67,106.7,0.31039,0.00014,23.16594]
[1778704445133,39.18,79676.28,106.7,0.31049,0.00014,23.16906]
[1778704445748,39.18,79676.28,106.7,0.31049,0.00014,23.16906]
[1778704445897,39.18,79687.35,106.7,0.31201,0.00014,23.22156]
[1778704448754,39.18,79690.76,106.7,0.31248,0.00014,23.23774]
[1778704451333,39.18,79693.93,106.7,0.31292,0.00014,23.25276]
[1778704456999,39.18,79693.77,106.7,0.31291,0.00014,23.25221]
[1778704460349,39.18,79693.89,106.7,0.31293,0.00014,23.25287]
[1778704460405,39.18,79693.89,106.7,0.31293,0.00014,23.25287]
[1778704461028,39.18,79682.89,106.7,0.31141,0.00014,23.20105]
[1778704462016,39.18,79682.89,106.7,0.31141,0.00014,23.20105]
[1778704462042,39.18,79672.6,106.7,0.31,0.00014,23.15233]
[1778704462073,39.18,79672.6,106.7,0.31,0.00014,23.15233]
[1778704463043,39.18,79661.44,106.7,0.30848,0.00014,23.09923]
[1778704467212,39.18,79659.38,106.7,0.30821,0.00014,23.08971]
[1778704467216,39.18,79659.38,106.7,0.30821,0.00014,23.08971]
[1778704467746,39.18,79659.38,106.7,0.30821,0.00014,23.08971]
[1778704467775,39.18,79659.38,106.7,0.30821,0.00014,23.08971]
[1778704467841,39.19,79656.61,106.7,0.30784,0.00014,23.07694]
[1778704469778,39.19,79649.66,106.7,0.30689,0.00014,23.04349]
[1778704472731,39.19,79647.88,106.7,0.30662,0.00014,23.03071]
[1778704476763,39.19,79645.6,106.7,0.3063,0.00014,23.01958]
[1778704476821,39.19,79645.6,106.7,0.3063,0.00014,23.01958]
[1778704476824,39.19,79645.6,106.7,0.3063,0.00014,23.01958]
[1778704477236,39.19,79645.6,106.7,0.3063,0.00014,23.01946]
[1778704478353,39.19,79642.81,106.7,0.30592,0.00014,23.00599]
[1778704482594,39.18,79640.62,106.7,0.30562,0.00014,22.99532]
[1778704482630,39.18,79640.62,106.7,0.30562,0.00014,22.99532]
[1778704482696,39.18,79640.62,106.7,0.30562,0.00014,22.99532]
[1778704484265,39.18,79636.13,106.7,0.305,0.00014,22.97351]
[1778704484279,39.18,79636.13,106.7,0.305,0.00014,22.97351]
[1778704484762,39.18,79636.13,106.7,0.305,0.00014,22.97351]
[1778704485594,39.18,79635.21,106.7,0.30488,0.00014,22.96905]
[1778704485781,39.18,79635.21,106.7,0.30488,0.00014,22.96905]
[1778704487633,39.18,79634.99,106.7,0.30485,0.00014,22.96798]
[1778704488322,39.18,79634.99,106.7,0.30484,0.00014,22.96786]
[1778704488685,39.18,79634.99,106.7,0.30484,0.00014,22.96786]
[1778704488758,39.18,79634.99,106.7,0.30484,0.00014,22.96786]
[1778704489399,39.18,79635.08,106.7,0.30485,0.00014,22.96824]
[1778704489676,39.18,79635.08,106.7,0.30485,0.00014,22.96824]
[1778704490540,39.18,79635.16,106.7,0.30486,0.00014,22.96857]
[1778704493186,39.18,79635.55,106.7,0.30491,0.00014,22.97033]
[1778704493730,39.18,79635.55,106.7,0.30491,0.00014,22.97033]
[1778704494294,39.18,79635.65,106.7,0.30492,0.00014,22.97069]
[1778704494631,39.18,79635.65,106.7,0.30492,0.00014,22.97069]
[1778704501314,39.18,79635.65,106.7,0.30491,0.00014,22.97022]
[1778704507356,39.18,79635.57,106.7,0.30488,0.00014,22.96942]
[1778704508289,39.18,79635.57,106.7,0.30488,0.00014,22.96942]
[1778704508312,39.18,79635.57,106.7,0.30488,0.00014,22.96942]
[1778704508800,39.18,79635.57,106.7,0.30488,0.00014,22.96942]
[1778704509370,39.18,79644.55,106.7,0.30611,0.00014,23.01274]
[1778704513768,39.17,79649.4,106.7,0.30676,0.00014,23.03583]
[1778704519779,39.17,79649.49,106.7,0.30675,0.00014,23.03551]
[1778704521779,39.17,79649.49,106.7,0.30674,0.00014,23.03527]
[1778704528504,39.16,79649.48,106.7,0.30672,0.00014,23.03455]
[1778704533540,39.16,79649.43,106.7,0.30668,0.00014,23.02992]
[1778704538574,39.16,79649.34,106.7,0.30666,0.00014,23.02922]
[1778704542768,39.16,79649.52,106.7,0.30668,0.00014,23.02993]
[1778704543643,39.16,79648.01,106.7,0.30647,0.00014,23.0226]
[1778704544417,39.16,79647.44,106.7,0.30639,0.00014,23.01975]
[1778704544418,39.16,79647.44,106.7,0.30639,0.00014,23.01975]
[1778704544769,39.16,79647.44,106.7,0.30639,0.00014,23.01975]
[1778704551666,39.16,79648.75,106.7,0.30656,0.00014,23.02573]
[1778704559722,39.15,79648.69,106.7,0.30654,0.00014,23.0251]
[1778704566771,39.15,79648.43,106.7,0.30649,0.00014,23.02356]
[1778704571300,39.15,79647.29,106.7,0.30633,0.00014,23.01791]
[1778704576842,39.15,79646.18,106.7,0.30618,0.00014,23.01239]
[1778704581357,39.15,79646.18,106.7,0.30618,0.00014,23.01239]
[1778704582292,39.15,79646.18,106.7,0.30617,0.00014,23.01228]
[1778704587772,39.15,79645.99,106.7,0.30614,0.00014,23.01122]
[1778704588453,39.15,79645.98,106.7,0.30614,0.00014,23.01114]
[1778704589568,39.15,79638.76,106.7,0.30516,0.00014,22.97617]
[1778704590350,39.15,79636.53,106.7,0.30485,0.00014,22.96536]
[1778704592324,39.15,79636.13,106.7,0.3048,0.00014,22.96343]
[1778704595292,39.15,79643.91,106.7,0.30583,0.00014,22.99703]
[1778704596770,39.15,79643.94,106.7,0.30584,0.00014,22.99715]
[1778704598066,39.15,79644.11,106.7,0.30586,0.00014,22.99796]
[1778704602639,39.15,79643.46,106.7,0.30577,0.00014,22.99472]
[1778704602640,39.15,79643.46,106.7,0.30577,0.00014,22.99472]
[1778704603319,39.15,79637.9,106.7,0.30501,0.00014,22.96776]
[1778704603348,39.15,79637.9,106.7,0.30501,0.00014,22.96776]
[1778704603671,39.15,79637.9,106.7,0.30501,0.00014,22.96776]
[1778704604838,39.15,79632.96,106.7,0.30433,0.00014,22.94377]
[1778704607389,39.15,79628.89,106.7,0.30378,0.00014,22.92387]
[1778704609278,39.15,79624.78,106.7,0.30322,0.00014,22.90379]
[1778704615108,39.15,79623.99,106.7,0.30311,0.00014,22.89993]
[1778704616200,39.15,79623.99,106.7,0.30311,0.00014,22.89993]
[1778704620655,39.15,79630.54,106.7,0.304,0.00014,22.9318]
[1778704620870,39.15,79630.54,106.7,0.304,0.00014,22.9318]
[1778704626186,39.15,79637.64,106.7,0.30497,0.00014,22.96627]
[1778704631221,39.15,79639.04,106.7,0.30516,0.00014,22.97302]
[1778704631284,39.15,79639.04,106.7,0.30516,0.00014,22.97302]
[1778704632715,39.15,79639.04,106.7,0.30516,0.00014,22.97302]
[1778704638270,39.14,79636.9,106.7,0.30486,0.00014,22.96256]
[1778704646326,39.14,79637.89,106.7,0.305,0.00014,22.96734]
[1778704654382,39.14,79636.85,106.7,0.30483,0.00014,22.95816]
[1778704659417,39.14,79636.69,106.7,0.3048,0.00014,22.95737]
[1778704661552,39.14,79636.37,106.7,0.30476,0.00014,22.95581]
[1778704661567,39.14,79636.37,106.7,0.30476,0.00014,22.95581]
[1778704661651,39.14,79636.37,106.7,0.30476,0.00014,22.95581]
[1778704662306,39.14,79636.37,106.7,0.30476,0.00014,22.95581]
[1778704664554,39.14,79626.92,106.7,0.30346,0.00014,22.90953]
[1778704665990,39.14,79627.42,106.7,0.30352,0.00014,22.91172]
[1778704672508,39.13,79625.33,106.7,0.30318,0.00014,22.89956]
[1778704680251,39.12,79624.87,106.7,0.30309,0.00014,22.89636]
[1778704680253,39.12,79624.87,106.7,0.30306,0.00014,22.89542]
[1778704680318,39.12,79624.87,106.7,0.30306,0.00014,22.89542]
[1778704680606,39.12,79624.87,106.7,0.30306,0.00014,22.89542]
[1778704682758,39.12,79637.3,106.7,0.30475,0.00014,22.95584]
[1778704683348,39.11,79641.01,106.7,0.30525,0.00014,22.9734]
[1778704683607,39.11,79641.01,106.7,0.30525,0.00014,22.9734]
[1778704688621,39.11,79642.71,106.7,0.30547,0.00014,22.9813]
[1778704690256,39.11,79642.71,106.7,0.30547,0.00014,22.9813]
[1778704691781,39.11,79642.75,106.7,0.30546,0.00014,22.98118]
[1778704692877,39.11,79642.75,106.7,0.30546,0.00014,22.98091]
[1778704693313,39.11,79642.71,106.7,0.30544,0.00014,22.98046]
[1778704695604,39.11,79642.44,106.7,0.3054,0.00014,22.9791]
[1778704696317,39.11,79642.44,106.7,0.3054,0.00014,22.9791]
[1778704699899,39.11,79642.57,106.7,0.30542,0.00014,22.97966]
[1778704701175,39.11,79642.57,106.7,0.30542,0.00014,22.97962]
[1778704701208,39.11,79642.57,106.7,0.30542,0.00014,22.97962]
[1778704703206,39.11,79642.57,106.7,0.30542,0.00014,22.97959]
[1778704707937,39.1,79642.45,106.7,0.30535,0.00014,22.97745]
[1778704713798,39.08,79641.98,106.7,0.30521,0.00014,22.96926]
[1778704723868,39.07,79642.0,106.7,0.30514,0.00014,22.96686]
[1778704730918,39.06,79641.93,106.7,0.30508,0.00014,22.9648]
[1778704733324,39.06,79641.89,106.7,0.30506,0.00014,22.96437]
[1778704738686,39.06,79641.57,106.7,0.30501,0.00014,22.96257]
[1778704741639,39.06,79641.09,106.7,0.30495,0.00014,22.96026]
[1778704746405,39.05,79640.77,106.7,0.30488,0.00014,22.95778]
[1778704750805,39.04,79641.4,106.7,0.30494,0.00014,22.95991]
[1778704753465,39.04,79647.66,106.7,0.30579,0.00014,22.99007]
[1778704758934,39.04,79645.18,106.7,0.30544,0.00014,22.97798]
[1778704764149,39.04,79644.87,106.7,0.3054,0.00014,22.97646]
[1778704769184,39.04,79642.33,106.7,0.30506,0.00014,22.96418]
[1778704773300,39.04,79641.09,106.7,0.30486,0.00014,22.95409]
[1778704774137,39.04,79641.19,106.7,0.30487,0.00014,22.9546]
[1778704779254,39.04,79640.35,106.7,0.30476,0.00014,22.95065]
[1778704784289,39.05,79640.4,106.7,0.30477,0.00014,22.95102]
[1778704788319,39.05,79640.42,106.7,0.30478,0.00014,22.95117]
[1778704790892,39.05,79641.75,106.7,0.30496,0.00014,22.95772]
[1778704792255,39.05,79641.25,106.7,0.3049,0.00014,22.95531]
[1778704795099,39.05,79641.06,106.7,0.30487,0.00014,22.95442]
[1778704798912,39.05,79641.26,106.7,0.3049,0.00014,22.95547]
[1778704798929,39.05,79641.26,106.7,0.3049,0.00014,22.95547]
[1778704801312,39.05,79643.56,106.7,0.30522,0.00014,22.9667]
[1778704801657,39.05,79644.71,106.7,0.30537,0.00014,22.9723]
[1778704802341,39.05,79644.71,106.7,0.30537,0.00014,22.9723]
[1778704802602,39.05,79646.74,106.7,0.30565,0.00014,22.98215]
[1778704803344,39.05,79646.74,106.7,0.30565,0.00014,22.98215]
[1778704805258,39.05,79646.84,106.7,0.30567,0.00014,22.98263]
[1778704805735,39.05,79646.84,106.7,0.30567,0.00014,22.98263]
[1778704806682,39.05,79646.84,106.7,0.30567,0.00014,22.98263]
[1778704810198,39.05,79645.12,106.7,0.30543,0.00014,22.97428]
[1778704815676,39.05,79645.12,106.7,0.30543,0.00014,22.9743]
[1778704816000,39.05,79645.12,106.7,0.30543,0.00014,22.9743]
[1778704820286,39.05,79645.12,106.7,0.30543,0.00014,22.97437]
[1778704823372,39.05,79645.12,106.7,0.30543,0.00014,22.97439]
[1778704824250,39.05,79645.12,106.7,0.30543,0.00014,22.97439]
[1778704838668,39.05,79645.12,106.7,0.30541,0.00014,22.9705]
[1778704842714,39.05,79645.09,106.7,0.30541,0.00014,22.9704]
[1778704847322,39.05,79645.09,106.7,0.30541,0.00014,22.97041]
[1778704849568,39.05,79645.16,106.7,0.30542,0.00014,22.97083]
[1778704849572,39.05,79645.16,106.7,0.30542,0.00014,22.97083]
[1778704849590,39.05,79645.16,106.7,0.30542,0.00014,22.97083]
[1778704849656,39.05,79645.16,106.7,0.30542,0.00014,22.97083]
[1778704849666,39.05,79645.16,106.7,0.30542,0.00014,22.97083]
[1778704849718,39.05,79645.16,106.7,0.30542,0.00014,22.97083]
[1778704849784,39.05,79645.16,106.7,0.30542,0.00014,22.97083]
[1778704849799,39.05,79645.16,106.7,0.30542,0.00014,22.97083]
[1778704849812,39.05,79645.16,106.7,0.30542,0.00014,22.97083]
[1778704851174,39.05,79648.13,106.7,0.30583,0.00014,22.98528]
[1778704851273,39.05,79664.06,106.7,0.30802,0.00014,23.0622]
[1778704853895,39.05,79661.82,106.7,0.30771,0.00014,23.05137]
[1778704857668,39.05,79663.22,106.7,0.30789,0.00014,23.05787]
[1778704859887,39.05,79663.59,106.7,0.30794,0.00014,23.05953]
[1778704860156,39.05,79663.59,106.7,0.30794,0.00014,23.05953]
[1778704860162,39.05,79663.59,106.7,0.30794,0.00014,23.05953]
[1778704860695,39.05,79663.01,106.7,0.30786,0.00014,23.05663]
[1778704860901,39.05,79663.01,106.7,0.30786,0.00014,23.05663]
[1778704860924,39.05,79663.01,106.7,0.30786,0.00014,23.05663]
[1778704860937,39.05,79663.01,106.7,0.30786,0.00014,23.05663]
[1778704860946,39.05,79663.01,106.7,0.30786,0.00014,23.05663]
[1778704860951,39.05,79663.01,106.7,0.30786,0.00014,23.05663]
[1778704860985,39.05,79651.29,106.7,0.30625,0.00014,23.00005]
[1778704861512,39.05,79651.29,106.7,0.30625,0.00014,23.00005]
[1778704861639,39.05,79651.29,106.7,0.30625,0.00014,23.00005]
[1778704861838,39.05,79642.33,106.7,0.30502,0.00014,22.95657]
[1778704862663,39.05,79642.33,106.7,0.30502,0.00014,22.95657]
[1778704862889,39.05,79642.33,106.7,0.30502,0.00014,22.95657]
[1778704862912,39.05,79642.33,106.7,0.30502,0.00014,22.95657]
[1778704862923,39.05,79642.33,106.7,0.30502,0.00014,22.95657]
[1778704863384,39.05,79642.33,106.7,0.30502,0.00014,22.95657]
[1778704863739,39.05,79641.24,106.7,0.30486,0.00014,22.95102]
[1778704865418,39.05,79648.1,106.7,0.3058,0.00014,22.9843]
[1778704867854,39.04,79649.94,106.7,0.30605,0.00014,22.99298]
[1778704867863,39.04,79649.94,106.7,0.30605,0.00014,22.99298]
[1778704867879,39.04,79649.94,106.7,0.30605,0.00014,22.99298]
[1778704868453,39.04,79649.94,106.7,0.30605,0.00014,22.99298]
[1778704869443,39.04,79649.94,106.7,0.30604,0.00014,22.99289]
[1778704869752,39.04,79652.34,106.7,0.30637,0.00014,23.00451]
[1778704874933,39.04,79654.19,106.7,0.30662,0.00014,23.01338]
[1778704877864,39.04,79654.11,106.7,0.30661,0.00014,23.01297]
[1778704878024,39.04,79654.11,106.7,0.30661,0.00014,23.01297]
[1778704883997,39.04,79659.27,106.7,0.30731,0.00014,23.03757]
[1778704887671,39.04,79659.27,106.7,0.30731,0.00014,23.03757]
[1778704891901,39.04,79658.32,106.7,0.30715,0.00014,23.02857]
[1778704897089,39.04,79656.56,106.7,0.3069,0.00014,23.01986]
[1778704902123,39.04,79656.73,106.7,0.30692,0.00014,23.02051]
[1778704902692,39.04,79656.73,106.7,0.30692,0.00014,23.02051]
[1778704907787,39.04,79656.66,106.7,0.3069,0.00014,23.02006]
[1778704913200,39.03,79656.59,106.7,0.30688,0.00014,23.01943]
[1778704918235,39.03,79657.07,106.7,0.30694,0.00014,23.02156]
[1778704923270,39.03,79656.52,106.7,0.30686,0.00014,23.01871]
[1778704929312,39.03,79658.42,106.7,0.30712,0.00014,23.02767]
[1778704934347,39.03,79658.28,106.7,0.30709,0.00014,23.0268]
[1778704939382,39.03,79658.33,106.7,0.30709,0.00014,23.02685]
[1778704939542,39.03,79658.33,106.7,0.30709,0.00014,23.02685]
[1778704943933,39.03,79659.16,106.7,0.3072,0.00014,23.03068]
[1778704944025,39.03,79659.16,106.7,0.3072,0.00014,23.03068]
[1778704947676,39.03,79659.52,106.7,0.30725,0.00014,23.03229]
[1778704953480,39.02,79659.81,106.7,0.30725,0.00014,23.02927]
[1778704956195,39.02,79659.8,106.7,0.30725,0.00014,23.02913]
[1778704960437,39.02,79662.52,106.7,0.30762,0.00014,23.04205]
[1778704960459,39.02,79662.52,106.7,0.30762,0.00014,23.04205]
[1778704965565,39.02,79661.26,106.7,0.30743,0.00014,23.03565]
[1778704970600,39.02,79663.81,106.7,0.30777,0.00014,23.04765]
[1778704975636,39.02,79664.16,106.7,0.30781,0.00014,23.04903]
[1778704980198,39.01,79664.05,106.7,0.30779,0.00014,23.04833]
[1778704981279,39.01,79664.05,106.7,0.30779,0.00014,23.04822]
[1778704981298,39.01,79664.05,106.7,0.30779,0.00014,23.04822]
[1778704981367,39.01,79664.05,106.7,0.30779,0.00014,23.04822]
[1778704981441,39.01,79664.8,106.7,0.30789,0.00014,23.05177]
[1778704982261,39.01,79664.8,106.7,0.30789,0.00014,23.05177]
[1778704982877,39.01,79670.79,106.7,0.30872,0.00014,23.08074]
[1778704986069,39.02,79681.0,106.7,0.31014,0.00014,23.12989]
[1778704993762,39.02,79685.0,106.7,0.31073,0.00014,23.1502]
[1778704996534,39.03,79683.41,106.7,0.31051,0.00014,23.14275]
[1778705001818,39.03,79689.33,106.7,0.31136,0.00014,23.17172]
[1778705006853,39.03,79689.15,106.7,0.31135,0.00014,23.17139]
[1778705011960,39.04,79689.01,106.7,0.31134,0.00014,23.17104]
[1778705017046,39.04,79694.82,106.7,0.31213,0.00014,23.19509]
[1778705020951,39.04,79703.87,106.7,0.3134,0.00014,23.23819]
[1778705025987,39.05,79711.65,106.7,0.31448,0.00014,23.27499]
[1778705031021,39.05,79704.39,106.7,0.31349,0.00014,23.24114]
[1778705036056,39.05,79705.18,106.7,0.3136,0.00014,23.24508]
[1778705041091,39.05,79707.22,106.7,0.31389,0.00014,23.25481]
[1778705046126,39.05,79707.68,106.7,0.31396,0.00014,23.25707]
[1778705051161,39.05,79708.14,106.7,0.31402,0.00014,23.2593]
[1778705055122,39.05,79708.14,106.7,0.31402,0.00014,23.2593]
[1778705057203,39.05,79695.53,106.7,0.31228,0.00014,23.20002]
[1778705062238,39.05,79694.12,106.7,0.3121,0.00014,23.1937]
[1778705067273,39.06,79693.85,106.7,0.31207,0.00014,23.1928]
[1778705072309,39.06,79694.0,106.7,0.31208,0.00014,23.18981]
[1778705077343,39.06,79694.6,106.7,0.31217,0.00014,23.19304]
[1778705082378,39.06,79694.52,106.7,0.31217,0.00014,23.19305]
[1778705087414,39.07,79694.26,106.7,0.31215,0.00014,23.1922]
[1778705090238,39.07,79694.29,106.7,0.31216,0.00014,23.19242]
[1778705095046,39.07,79695.28,106.7,0.31231,0.00014,23.19754]
[1778705100504,39.07,79694.63,106.7,0.31223,0.00014,23.1949]
[1778705103688,39.07,79695.04,106.7,0.31229,0.00014,23.19698]
[1778705105539,39.07,79702.76,106.7,0.31337,0.00014,23.23356]
[1778705110574,39.08,79705.59,106.7,0.31376,0.00014,23.24702]
[1778705115609,39.08,79706.69,106.7,0.31392,0.00014,23.25232]
[1778705120644,39.08,79711.4,106.7,0.31457,0.00014,23.27448]
[1778705125680,39.08,79710.56,106.7,0.31446,0.00014,23.27055]
[1778705130714,39.08,79711.59,106.7,0.3146,0.00014,23.27539]
[1778705133107,39.08,79719.21,106.7,0.31563,0.00014,23.30687]
[1778705134641,39.08,79720.28,106.7,0.31578,0.00014,23.31182]
[1778705136525,39.08,79721.37,106.7,0.31593,0.00014,23.31685]
[1778705136729,39.08,79721.37,106.7,0.31593,0.00014,23.31685]
[1778705137764,39.08,79732.77,106.7,0.31751,0.00014,23.36956]
[1778705142842,39.07,79731.89,106.7,0.31737,0.00014,23.36513]
[1778705149879,39.07,79728.33,106.7,0.31686,0.00014,23.34803]
[1778705155085,39.07,79728.82,106.7,0.31692,0.00014,23.35]
[1778705159950,39.06,79727.31,106.7,0.31669,0.00014,23.34257]
[1778705160957,39.06,79727.48,106.7,0.31672,0.00014,23.34329]
[1778705166999,39.06,79726.53,106.7,0.31657,0.00014,23.33848]
[1778705172034,39.06,79726.51,106.7,0.31656,0.00014,23.33807]
[1778705176677,39.06,79722.81,106.7,0.31604,0.00014,23.32069]
[1778705182104,39.05,79721.43,106.7,0.31584,0.00014,23.31394]
[1778705185959,39.05,79721.35,106.7,0.31582,0.00014,23.31348]
[1778705187254,39.05,79706.03,106.7,0.31369,0.00014,23.24167]
[1778705187922,39.05,79706.03,106.7,0.31369,0.00014,23.24167]
[1778705188148,39.05,79696.11,106.7,0.31232,0.00014,23.19492]
[1778705193221,39.06,79691.85,106.7,0.31171,0.00014,23.17099]
[1778705194703,39.06,79685.45,106.7,0.31083,0.00014,23.1407]
[1778705194787,39.06,79684.09,106.7,0.31065,0.00014,23.13435]
[1778705196205,39.06,79674.76,106.7,0.30936,0.00014,23.08988]
[1778705201240,39.06,79674.35,106.7,0.30931,0.00014,23.0881]
[1778705206275,39.06,79678.3,106.7,0.30986,0.00014,23.10713]
[1778705209523,39.06,79676.89,106.7,0.30967,0.00014,23.10046]
[1778705210508,39.06,79675.62,106.7,0.30949,0.00014,23.09442]
[1778705210526,39.06,79675.62,106.7,0.30949,0.00014,23.09442]
[1778705210547,39.06,79675.62,106.7,0.30949,0.00014,23.09442]
[1778705210568,39.06,79675.62,106.7,0.30949,0.00014,23.09442]
[1778705210631,39.06,79675.62,106.7,0.30949,0.00014,23.09442]
[1778705210717,39.06,79667.28,106.7,0.30835,0.00014,23.05452]
[1778705211774,39.06,79667.28,106.7,0.30835,0.00014,23.05452]
[1778705211904,39.06,79664.04,106.7,0.3079,0.00014,23.03888]
[1778705213666,39.06,79661.57,106.7,0.30756,0.00014,23.02693]
[1778705215031,39.06,79663.32,106.7,0.3078,0.00014,23.03525]
[1778705215121,39.06,79663.32,106.7,0.3078,0.00014,23.03525]
[1778705217719,39.06,79674.12,106.7,0.30928,0.00014,23.08691]
[1778705218749,39.06,79673.74,106.7,0.30922,0.00014,23.08498]
[1778705224873,39.06,79673.19,106.7,0.30915,0.00014,23.0825]
[1778705230443,39.06,79675.34,106.7,0.30945,0.00014,23.093]
[1778705234471,39.06,79667.01,106.7,0.30831,0.00014,23.05326]
[1778705239506,39.06,79668.36,106.7,0.30851,0.00014,23.06007]
[1778705242527,39.06,79676.99,106.7,0.3097,0.00014,23.10149]
[1778705246157,39.06,79676.75,106.7,0.30967,0.00014,23.10041]
[1778705251590,39.06,79678.42,106.7,0.30988,0.00014,23.10451]
[1778705254873,39.07,79678.63,106.7,0.30991,0.00014,23.10566]
[1778705259265,39.07,79678.38,106.7,0.30989,0.00014,23.10473]
[1778705259650,39.07,79670.55,106.7,0.30881,0.00014,23.06747]
[1778705259891,39.07,79670.55,106.7,0.30881,0.00014,23.06747]
[1778705259902,39.07,79670.55,106.7,0.30881,0.00014,23.06747]
[1778705262026,39.07,79671.88,106.7,0.30899,0.00014,23.07371]
[1778705267707,39.07,79678.86,106.7,0.30997,0.00014,23.10761]
[1778705272742,39.07,79678.68,106.7,0.30996,0.00014,23.10714]
[1778705278784,39.08,79678.54,106.7,0.30995,0.00014,23.10694]
[1778705283819,39.08,79678.79,106.7,0.31,0.00014,23.10851]
[1778705288857,39.08,79678.85,106.7,0.31002,0.00014,23.10916]
[1778705293892,39.08,79680.17,106.7,0.31021,0.00014,23.11578]
[1778705301948,39.09,79679.16,106.7,0.31009,0.00014,23.11158]
[1778705306983,39.09,79678.89,106.7,0.31007,0.00014,23.11071]
[1778705312018,39.09,79680.38,106.7,0.31026,0.00014,23.11414]
[1778705317053,39.1,79681.22,106.7,0.31039,0.00014,23.11856]
[1778705322088,39.1,79680.16,106.7,0.31026,0.00014,23.11396]
[1778705327123,39.1,79679.53,106.7,0.31018,0.00014,23.11143]
[1778705332163,39.11,79679.27,106.7,0.31016,0.00014,23.11066]
[1778705337197,39.11,79679.45,106.7,0.3102,0.00014,23.112]
[1778705342233,39.11,79678.04,106.7,0.31002,0.00014,23.10579]
[1778705347268,39.11,79685.01,106.7,0.311,0.00014,23.13942]
[1778705352304,39.12,79680.85,106.7,0.31044,0.00014,23.12009]
[1778705358345,39.12,79680.71,106.7,0.31044,0.00014,23.12009]
[1778705364389,39.13,79680.43,106.7,0.31042,0.00014,23.11934]
[1778705369424,39.13,79677.38,106.7,0.31001,0.00014,23.10532]
[1778705375466,39.13,79675.97,106.7,0.30981,0.00014,23.09516]
[1778705380501,39.14,79675.47,106.7,0.30976,0.00014,23.09331]
[1778705385536,39.14,79673.57,106.7,0.30952,0.00014,23.08477]
[1778705390571,39.14,79678.9,106.7,0.31027,0.00014,23.11065]
[1778705395606,39.14,79683.52,106.7,0.31091,0.00014,23.13289]
[1778705399374,39.14,79683.52,106.7,0.31091,0.00014,23.13289]
[1778705404669,39.15,79681.53,106.7,0.31065,0.00014,23.12402]
[1778705409601,39.15,79681.53,106.7,0.31065,0.00014,23.12402]
[1778705409722,39.15,79681.53,106.7,0.31065,0.00014,23.12402]
[1778705415746,39.15,79678.82,106.7,0.31031,0.00014,23.11197]
[1778705420781,39.16,79679.14,106.7,0.31036,0.00014,23.11393]
[1778705426823,39.16,79679.21,106.7,0.31039,0.00014,23.11477]
[1778705434875,39.16,79679.2,106.7,0.3104,0.00014,23.11498]
[1778705440532,39.17,79679.65,106.7,0.31046,0.00014,23.11382]
[1778705440559,39.17,79679.65,106.7,0.31046,0.00014,23.11382]
[1778705441882,39.17,79674.44,106.7,0.30974,0.00014,23.08913]
[1778705446964,39.17,79671.38,106.7,0.30933,0.00014,23.07487]
[1778705454898,39.17,79671.11,106.7,0.3093,0.00014,23.07388]
[1778705460373,39.17,79669.96,106.7,0.30916,0.00014,23.0689]
[1778705460898,39.17,79669.96,106.7,0.30916,0.00014,23.0689]
[1778705460902,39.17,79669.96,106.7,0.30916,0.00014,23.0689]
[1778705461412,39.18,79668.14,106.7,0.30892,0.00014,23.06043]
[1778705463363,39.18,79664.3,106.7,0.30839,0.00014,23.04192]
[1778705466057,39.17,79664.37,106.7,0.30839,0.00014,23.04219]
[1778705469536,39.17,79667.31,106.7,0.30879,0.00014,23.05599]
[1778705475714,39.17,79665.82,106.7,0.30859,0.00014,23.04904]
[1778705475768,39.17,79665.82,106.7,0.30859,0.00014,23.04904]
[1778705476412,39.18,79664.91,106.7,0.30847,0.00014,23.04486]
[1778705476434,39.18,79664.91,106.7,0.30847,0.00014,23.04486]
[1778705476902,39.18,79664.91,106.7,0.30847,0.00014,23.04486]
[1778705477319,39.18,79662.68,106.7,0.30816,0.00014,23.03414]
[1778705478223,39.18,79659.47,106.7,0.30772,0.00014,23.01875]
[1778705479179,39.17,79657.56,106.7,0.30746,0.00014,23.00952]
[1778705480781,39.17,79654.95,106.7,0.3071,0.00014,22.99693]
[1778705480832,39.17,79654.95,106.7,0.3071,0.00014,22.99693]
[1778705481543,39.17,79654.2,106.7,0.30699,0.00014,22.99325]
[1778705482240,39.17,79654.23,106.7,0.307,0.00014,22.99336]
[1778705485742,39.17,79653.3,106.7,0.30687,0.00014,22.98881]
[1778705485743,39.17,79653.3,106.7,0.30687,0.00014,22.98881]
[1778705486013,39.17,79653.3,106.7,0.30687,0.00014,22.98881]
[1778705486139,39.17,79653.3,106.7,0.30687,0.00014,22.98874]
[1778705486618,39.17,79653.3,106.7,0.30687,0.00014,22.98874]
[1778705486623,39.17,79653.3,106.7,0.30687,0.00014,22.98874]
[1778705486746,39.17,79653.3,106.7,0.30687,0.00014,22.98874]
[1778705487698,39.17,79653.19,106.7,0.30685,0.00014,22.98817]
[1778705488343,39.17,79657.19,106.7,0.3074,0.00014,23.00736]
[1778705490269,39.17,79672.84,106.7,0.30955,0.00014,23.0824]
[1778705494240,39.17,79674.21,106.7,0.30972,0.00014,23.08493]
[1778705495877,39.17,79674.23,106.7,0.30972,0.00014,23.08505]
[1778705502353,39.18,79666.81,106.7,0.30871,0.00014,23.04998]
[1778705507389,39.18,79667.87,106.7,0.30886,0.00014,23.05526]
[1778705512424,39.18,79674.21,106.7,0.30974,0.00014,23.08566]
[1778705518143,39.18,79680.22,106.7,0.31057,0.00014,23.11423]
[1778705522093,39.18,79679.81,106.7,0.31051,0.00014,23.11224]
[1778705533579,39.18,79679.54,106.7,0.31049,0.00014,23.11167]
[1778705535835,39.18,79678.37,106.7,0.31033,0.00014,23.10618]
[1778705541635,39.18,79672.39,106.7,0.30951,0.00014,23.0777]
[1778705547677,39.18,79672.83,106.7,0.30956,0.00014,23.07962]
[1778705552712,39.18,79672.61,106.7,0.3095,0.00014,23.07432]
[1778705557747,39.18,79671.74,106.7,0.30938,0.00014,23.07006]
[1778705563789,39.18,79671.72,106.7,0.30937,0.00014,23.06982]
[1778705568824,39.18,79671.71,106.7,0.30937,0.00014,23.06965]
[1778705574866,39.18,79673.4,106.7,0.30959,0.00014,23.07751]
[1778705579901,39.18,79672.57,106.7,0.30948,0.00014,23.0734]
[1778705584936,39.18,79670.59,106.7,0.3092,0.00014,23.06384]
[1778705589971,39.18,79670.67,106.7,0.30921,0.00014,23.06412]
[1778705595389,39.17,79671.86,106.7,0.30937,0.00014,23.06971]
[1778705602055,39.17,79671.99,106.7,0.30938,0.00014,23.07016]
[1778705609104,39.17,79672.08,106.7,0.30939,0.00014,23.07045]
[1778705614329,39.17,79671.57,106.7,0.30929,0.00014,23.06384]
[1778705621188,39.17,79670.8,106.7,0.30918,0.00014,23.06008]
[1778705626225,39.17,79671.25,106.7,0.30924,0.00014,23.06218]
[1778705631260,39.17,79671.39,106.7,0.30926,0.00014,23.06279]
[1778705640323,39.17,79671.57,106.7,0.30928,0.00014,23.06357]
[1778705646365,39.17,79671.62,106.7,0.30929,0.00014,23.06375]
[1778705651400,39.17,79671.7,106.7,0.3093,0.00014,23.06409]
[1778705661470,39.17,79671.82,106.7,0.30931,0.00014,23.06455]
[1778705666279,39.17,79671.38,106.7,0.30925,0.00014,23.06244]
[1778705666281,39.17,79671.38,106.7,0.30925,0.00014,23.06244]
[1778705667699,39.17,79665.44,106.7,0.30843,0.00014,23.03406]
[1778705673629,39.17,79665.12,106.7,0.30834,0.00014,23.02783]
[1778705680300,39.16,79664.51,106.7,0.30825,0.00014,23.02452]
[1778705680308,39.16,79664.51,106.7,0.30825,0.00014,23.02452]
[1778705681632,39.16,79664.51,106.7,0.30824,0.00014,23.02412]
[1778705688661,39.16,79663.24,106.7,0.30804,0.00014,23.01726]
[1778705693696,39.15,79661.18,106.7,0.30774,0.00014,23.00694]
[1778705698731,39.15,79661.15,106.7,0.30773,0.00014,23.00637]
[1778705704774,39.15,79662.15,106.7,0.30785,0.00014,23.01064]
[1778705709809,39.14,79662.42,106.7,0.30787,0.00014,23.0114]
[1778705718844,39.14,79662.36,106.7,0.30785,0.00014,23.01074]
[1778705723907,39.13,79662.95,106.7,0.3079,0.00014,23.01265]
[1778705728035,39.13,79662.94,106.7,0.30789,0.00014,23.01233]
[1778705728627,39.13,79662.36,106.7,0.30781,0.00014,23.00944]
[1778705733977,39.12,79655.96,106.7,0.30686,0.00014,22.97327]
[1778705740020,39.12,79657.02,106.7,0.307,0.00014,22.97799]
[1778705749083,39.12,79657.17,106.7,0.307,0.00014,22.97814]
[1778705756132,39.12,79657.32,106.7,0.30701,0.00014,22.97844]
[1778705763181,39.11,79656.89,106.7,0.30694,0.00014,22.97596]
[1778705769223,39.11,79656.29,106.7,0.30685,0.00014,22.97274]
[1778705775265,39.11,79656.66,106.7,0.30689,0.00014,22.9742]
[1778705778008,39.11,79656.83,106.7,0.30691,0.00014,22.97491]
[1778705783321,39.11,79660.83,106.7,0.30744,0.00014,22.99379]
[1778705788356,39.1,79660.45,106.7,0.30738,0.00014,22.99161]
[1778705794398,39.1,79660.33,106.7,0.30733,0.00014,22.98651]
[1778705795285,39.1,79660.33,106.7,0.30733,0.00014,22.98651]
[1778705800440,39.1,79660.91,106.7,0.30739,0.00014,22.98889]
[1778705802349,39.1,79660.91,106.7,0.30739,0.00014,22.98889]
[1778705802735,39.1,79660.95,106.7,0.3074,0.00014,22.98895]
[1778705807930,39.1,79663.73,106.7,0.30777,0.00014,23.00201]
[1778705813531,39.09,79663.2,106.7,0.30768,0.00014,22.99898]
[1778705818566,39.09,79663.33,106.7,0.30769,0.00014,22.99929]
[1778705822259,39.09,79663.3,106.7,0.30768,0.00014,22.99902]
[1778705823823,39.09,79662.71,106.7,0.3076,0.00014,22.99607]
[1778705829643,39.09,79662.9,106.7,0.30761,0.00014,22.99659]
[1778705833102,39.09,79662.87,106.7,0.3076,0.00014,22.99633]
[1778705833107,39.09,79662.87,106.7,0.3076,0.00014,22.99633]
[1778705834678,39.08,79672.52,106.7,0.30893,0.00014,23.04244]
[1778705836823,39.08,79672.4,106.7,0.30891,0.00014,23.04177]
[1778705837018,39.08,79672.4,106.7,0.30891,0.00014,23.04177]
[1778705842734,39.08,79673.78,106.7,0.30909,0.00014,23.04831]
[1778705849783,39.08,79673.94,106.7,0.30912,0.00014,23.04925]
[1778705856832,39.09,79673.95,106.7,0.3091,0.00014,23.04538]
[1778705862682,39.09,79673.95,106.7,0.3091,0.00014,23.04544]
[1778705864281,39.09,79673.95,106.7,0.30911,0.00014,23.04557]
[1778705869925,39.09,79674.19,106.7,0.30915,0.00014,23.04694]
[1778705874960,39.09,79673.96,106.7,0.30912,0.00014,23.04601]
[1778705881440,39.09,79673.96,106.7,0.30912,0.00014,23.04601]
[1778705887044,39.09,79674.14,106.7,0.30916,0.00014,23.04735]
[1778705893087,39.09,79674.3,106.7,0.30919,0.00014,23.04835]
[1778705898122,39.1,79674.38,106.7,0.30921,0.00014,23.04897]
[1778705903157,39.1,79674.39,106.7,0.30922,0.00014,23.04927]
[1778705909492,39.1,79674.25,106.7,0.3092,0.00014,23.0488]
[1778705911206,39.1,79674.25,106.7,0.30921,0.00014,23.04891]
[1778705917255,39.1,79674.12,106.7,0.30918,0.00014,23.04464]
[1778705924304,39.11,79673.36,106.7,0.30909,0.00014,23.04145]
[1778705931353,39.11,79675.88,106.7,0.30945,0.00014,23.05394]
[1778705936388,39.11,79679.47,106.7,0.30995,0.00014,23.07129]
[1778705941426,39.11,79679.46,106.7,0.30996,0.00014,23.07148]
[1778705941864,39.11,79679.46,106.7,0.30996,0.00014,23.07148]
[1778705950489,39.12,79686.81,106.7,0.31101,0.00014,23.10772]
[1778705955524,39.12,79686.57,106.7,0.311,0.00014,23.10731]
[1778705961109,39.13,79686.7,106.7,0.31104,0.00014,23.10852]
[1778705966651,39.13,79686.7,106.7,0.31106,0.00014,23.10943]
[1778705975665,39.14,79686.47,106.7,0.31105,0.00014,23.10576]
[1778705980700,39.15,79687.67,106.7,0.31124,0.00014,23.11219]
[1778705982210,39.15,79687.67,106.7,0.31124,0.00014,23.11219]
[1778705982902,39.15,79687.94,106.7,0.31129,0.00014,23.11374]
[1778705982925,39.15,79687.94,106.7,0.31129,0.00014,23.11374]
[1778705983721,39.15,79672.27,106.7,0.30913,0.00014,23.03917]
[1778705985197,39.15,79672.27,106.7,0.30913,0.00014,23.03917]
[1778705985665,39.15,79671.96,106.7,0.30908,0.00014,23.03761]
[1778705986454,39.15,79671.96,106.7,0.30908,0.00014,23.03761]
[1778705992487,39.15,79673.7,106.7,0.30931,0.00014,23.04572]
[1778705997758,39.15,79674.25,106.7,0.30938,0.00014,23.04804]
[1778705999259,39.15,79675.39,106.7,0.30954,0.00014,23.05343]
[1778706000144,39.15,79680.19,106.7,0.31019,0.00014,23.07615]
[1778706005879,39.14,79682.87,106.7,0.31055,0.00014,23.08852]
[1778706007809,39.14,79682.87,106.7,0.31055,0.00014,23.08852]
[1778706010231,39.14,79682.54,106.7,0.3105,0.00014,23.08684]
[1778706015950,39.15,79682.73,106.7,0.31055,0.00014,23.08828]
[1778706020598,39.15,79682.72,106.7,0.31055,0.00014,23.08842]
[1778706021265,39.15,79682.72,106.7,0.31055,0.00014,23.08842]
[1778706023785,39.15,79682.72,106.7,0.31056,0.00014,23.08862]
[1778706024819,39.15,79682.72,106.7,0.31056,0.00014,23.08875]
[1778706035091,39.15,79682.62,106.7,0.31054,0.00014,23.08485]
[1778706046169,39.16,79681.91,106.7,0.31046,0.00014,23.08186]
[1778706047608,39.16,79681.91,106.7,0.31046,0.00014,23.08186]
[1778706065303,39.16,79681.87,106.7,0.31046,0.00014,23.08196]
[1778706067404,39.16,79681.87,106.7,0.31046,0.00014,23.08196]
[1778706070254,39.16,79681.83,106.7,0.31045,0.00014,23.08178]
[1778706079224,39.16,79681.68,106.7,0.31044,0.00014,23.08112]
[1778706091485,39.16,79681.73,106.7,0.31042,0.00014,23.07747]
[1778706094437,39.16,79681.78,106.7,0.31043,0.00014,23.07773]
[1778706099541,39.16,79675.05,106.7,0.30949,0.00014,23.04526]
[1778706102063,39.16,79675.01,106.7,0.30948,0.00014,23.04488]
[1778706115510,39.15,79675.04,106.7,0.30947,0.00014,23.04468]
[1778706127738,39.14,79674.56,106.7,0.30935,0.00014,23.04047]
[1778706134787,39.14,79675.1,106.7,0.3094,0.00014,23.04241]
[1778706138837,39.14,79674.59,106.7,0.30932,0.00014,23.0397]
[1778706139360,39.14,79674.59,106.7,0.30932,0.00014,23.0397]
[1778706139748,39.14,79674.59,106.7,0.30932,0.00014,23.0397]
[1778706139847,39.13,79669.79,106.7,0.30866,0.00014,23.0166]
[1778706139848,39.13,79669.79,106.7,0.30866,0.00014,23.0166]
[1778706139853,39.13,79669.79,106.7,0.30866,0.00014,23.0166]
[1778706139881,39.13,79669.79,106.7,0.30866,0.00014,23.0166]
[1778706139894,39.13,79669.79,106.7,0.30866,0.00014,23.0166]
[1778706139978,39.13,79669.79,106.7,0.30866,0.00014,23.0166]
[1778706140149,39.13,79669.79,106.7,0.30866,0.00014,23.0166]
[1778706140495,39.13,79669.79,106.7,0.30866,0.00014,23.0166]
[1778706140577,39.13,79669.79,106.7,0.30866,0.00014,23.0166]
[1778706140773,39.13,79666.45,106.7,0.30819,0.00014,23.00055]
[1778706140938,39.13,79666.45,106.7,0.30819,0.00014,23.00055]
[1778706141578,39.13,79666.45,106.7,0.30819,0.00014,23.00055]
[1778706141637,39.13,79652.03,106.7,0.3062,0.00014,22.93088]
[1778706142444,39.13,79652.03,106.7,0.3062,0.00014,22.93088]
[1778706144762,39.13,79651.03,106.7,0.30606,0.00014,22.92577]
[1778706148187,39.13,79650.66,106.7,0.30598,0.00014,22.92316]
[1778706149108,39.12,79650.66,106.7,0.30597,0.00014,22.9226]
[1778706154413,39.11,79648.77,106.7,0.30564,0.00014,22.90796]
[1778706154572,39.11,79648.77,106.7,0.30564,0.00014,22.90796]
[1778706154625,39.11,79648.77,106.7,0.30564,0.00014,22.90796]
[1778706154653,39.11,79648.77,106.7,0.30564,0.00014,22.90796]
[1778706154663,39.11,79648.77,106.7,0.30564,0.00014,22.90796]
[1778706154700,39.11,79648.77,106.7,0.30564,0.00014,22.90796]
[1778706154734,39.11,79648.77,106.7,0.30564,0.00014,22.90796]
[1778706154871,39.11,79646.8,106.7,0.30535,0.00014,22.89789]
[1778706155027,39.11,79646.8,106.7,0.30535,0.00014,22.89789]
[1778706155385,39.11,79646.8,106.7,0.30535,0.00014,22.89789]
[1778706155498,39.11,79633.86,106.7,0.30358,0.00014,22.83473]
[1778706155934,39.11,79624.93,106.7,0.30235,0.00014,22.79103]
[1778706158578,39.11,79624.84,106.7,0.30234,0.00014,22.79042]
[1778706159302,39.11,79624.76,106.7,0.30232,0.00014,22.7897]
[1778706159451,39.11,79624.76,106.7,0.30232,0.00014,22.7897]
[1778706160228,39.11,79624.76,106.7,0.30231,0.00014,22.78954]
[1778706160415,39.11,79624.76,106.7,0.30231,0.00014,22.78954]
[1778706162376,39.1,79624.47,106.7,0.30227,0.00014,22.78795]
[1778706164810,39.1,79624.47,106.7,0.30226,0.00014,22.78764]
[1778706170032,39.1,79622.76,106.7,0.30199,0.00014,22.77818]
[1778706177081,39.09,79620.81,106.7,0.3017,0.00014,22.76768]
[1778706180107,39.09,79620.98,106.7,0.30172,0.00014,22.76839]
[1778706181115,39.09,79626.18,106.7,0.30242,0.00014,22.79369]
[1778706181678,39.09,79635.34,106.7,0.30367,0.00014,22.8382]
[1778706182685,39.09,79635.34,106.7,0.30367,0.00014,22.8382]
[1778706184740,39.09,79640.07,106.7,0.30431,0.00014,22.86107]
[1778706191188,39.07,79640.42,106.7,0.30431,0.00014,22.8611]
[1778706194484,39.07,79640.42,106.7,0.30431,0.00014,22.8611]
[1778706196361,39.07,79633.51,106.7,0.30333,0.00014,22.82652]
[1778706200706,39.07,79632.79,106.7,0.30321,0.00014,22.82226]
[1778706205291,39.06,79623.61,106.7,0.30193,0.00014,22.77625]
[1778706211333,39.05,79623.44,106.7,0.30185,0.00014,22.77046]
[1778706216368,39.05,79623.79,106.7,0.30188,0.00014,22.77138]
[1778706218692,39.05,79623.62,106.7,0.30185,0.00014,22.77041]
[1778706219127,39.05,79623.32,106.7,0.30181,0.00014,22.76881]
[1778706219179,39.05,79623.32,106.7,0.30181,0.00014,22.76881]
[1778706220325,39.05,79622.52,106.7,0.3017,0.00014,22.76487]
[1778706220484,39.05,79622.52,106.7,0.3017,0.00014,22.76487]
[1778706221412,39.05,79618.89,106.7,0.30119,0.00014,22.74672]
[1778706226439,39.04,79619.2,106.7,0.30122,0.00014,22.74762]
[1778706231474,39.04,79619.53,106.7,0.30125,0.00014,22.74873]
[1778706241544,39.03,79619.34,106.7,0.30119,0.00014,22.74684]
[1778706243761,39.03,79619.24,106.7,0.30118,0.00014,22.74626]
[1778706244587,39.03,79619.24,106.7,0.30117,0.00014,22.74617]
[1778706244596,39.03,79627.58,106.7,0.30231,0.00014,22.78715]
[1778706250607,39.03,79627.56,106.7,0.30229,0.00014,22.78633]
[1778706255642,39.02,79628.0,106.7,0.30233,0.00014,22.78792]
[1778706260677,39.02,79627.92,106.7,0.3023,0.00014,22.78699]
[1778706265712,39.02,79627.5,106.7,0.30223,0.00014,22.7844]
[1778706268102,39.02,79627.32,106.7,0.3022,0.00014,22.78331]
[1778706271125,39.02,79627.29,106.7,0.30219,0.00014,22.78287]
[1778706280817,39.01,79627.59,106.7,0.30217,0.00014,22.77927]
[1778706285852,39.01,79627.59,106.7,0.30216,0.00014,22.7788]
[1778706291894,39.0,79626.73,106.7,0.30203,0.00014,22.77401]
[1778706296929,39.0,79626.67,106.7,0.302,0.00014,22.77323]
[1778706301964,39.0,79683.58,106.7,0.30982,0.00014,23.04886]
[1778706303327,39.0,79683.58,106.7,0.30982,0.00014,23.04886]
[1778706303407,39.0,79683.52,106.7,0.30981,0.00014,23.04826]
[1778706310020,38.98,79683.58,106.7,0.30975,0.00014,23.04644]
[1778706312201,38.98,79683.58,106.7,0.30975,0.00014,23.04644]
[1778706316462,38.97,79684.36,106.7,0.30981,0.00014,23.04862]
[1778706316850,38.97,79684.36,106.7,0.30981,0.00014,23.04862]
[1778706317563,38.97,79684.41,106.7,0.30981,0.00014,23.04862]
[1778706317913,38.97,79621.11,106.7,0.3011,0.00014,22.74078]
[1778706322030,38.97,79617.51,106.7,0.3006,0.00014,22.72304]
[1778706332174,38.97,79617.11,106.7,0.30053,0.00014,22.71701]
[1778706338444,38.97,79617.18,106.7,0.30053,0.00014,22.71733]
[1778706344320,38.97,79616.74,106.7,0.30047,0.00014,22.71505]
[1778706346644,38.97,79616.6,106.7,0.30045,0.00014,22.71429]
[1778706347293,38.97,79616.45,106.7,0.30043,0.00014,22.7135]
[1778706348301,38.97,79613.03,106.7,0.29996,0.00014,22.69654]
[1778706354328,38.97,79611.07,106.7,0.29969,0.00014,22.68676]
[1778706360371,38.97,79610.6,106.7,0.29963,0.00014,22.68441]
[1778706362049,38.97,79614.23,106.7,0.30012,0.00014,22.70244]
[1778706362439,38.97,79614.23,106.7,0.30012,0.00014,22.70244]
[1778706366471,38.97,79611.48,106.7,0.29975,0.00014,22.68871]
[1778706367526,38.97,79608.92,106.7,0.29939,0.00014,22.67595]
[1778706367580,38.97,79608.92,106.7,0.29939,0.00014,22.67595]
[1778706367583,38.97,79608.92,106.7,0.29939,0.00014,22.67595]
[1778706367631,38.97,79608.92,106.7,0.29939,0.00014,22.67595]
[1778706367776,38.97,79608.92,106.7,0.29939,0.00014,22.67595]
[1778706368426,38.97,79593.81,106.7,0.29733,0.00014,22.6005]
[1778706373463,38.97,79590.07,106.7,0.29683,0.00014,22.58191]
[1778706379705,38.97,79588.55,106.7,0.29664,0.00014,22.57487]
[1778706385545,38.98,79588.28,106.7,0.29662,0.00014,22.57415]
[1778706397629,38.98,79587.84,106.7,0.29656,0.00014,22.56864]
[1778706398923,38.98,79587.84,106.7,0.29656,0.00014,22.56864]
[1778706399119,38.98,79587.45,106.7,0.29651,0.00014,22.56675]
[1778706399719,38.98,79567.8,106.7,0.29384,0.00014,22.4676]
[1778706405256,38.99,79572.61,106.7,0.29452,0.00014,22.49266]
[1778706410722,38.99,79571.77,106.7,0.29442,0.00014,22.48918]
[1778706416789,39.0,79571.49,106.7,0.29441,0.00014,22.48849]
[1778706419075,39.0,79570.26,106.7,0.29424,0.00014,22.48238]
[1778706419811,39.0,79563.53,106.7,0.29334,0.00014,22.44845]
[1778706424845,39.0,79564.05,106.7,0.29342,0.00014,22.45164]
[1778706429268,39.0,79558.15,106.7,0.29264,0.00014,22.42206]
[1778706429962,39.0,79558.15,106.7,0.29264,0.00014,22.42206]
[1778706429983,39.0,79558.15,106.7,0.29264,0.00014,22.42206]
[1778706430026,39.0,79558.15,106.7,0.29264,0.00014,22.42206]
[1778706430065,39.0,79558.15,106.7,0.29264,0.00014,22.42206]
[1778706429966,39.0,79544.28,106.7,0.29076,0.00013,22.35113]
[1778706430223,39.0,79544.28,106.7,0.29076,0.00013,22.35113]
[1778706430307,39.0,79544.28,106.7,0.29076,0.00013,22.35113]
[1778706430634,39.0,79544.28,106.7,0.29076,0.00013,22.35113]
[1778706430709,39.0,79544.28,106.7,0.29076,0.00013,22.35113]
[1778706430895,39.0,79529.84,106.7,0.28882,0.00013,22.2768]
[1778706431098,39.0,79529.84,106.7,0.28882,0.00013,22.2768]
[1778706431261,39.0,79529.84,106.7,0.28882,0.00013,22.2768]
[1778706432607,39.0,79528.49,106.7,0.28864,0.00013,22.2698]
[1778706432657,39.0,79528.49,106.7,0.28864,0.00013,22.2698]
[1778706432790,39.0,79528.49,106.7,0.28864,0.00013,22.2698]
[1778706433310,39.0,79529.55,106.7,0.28878,0.00013,22.27525]
[1778706433596,39.0,79529.55,106.7,0.28878,0.00013,22.27525]
[1778706434344,39.0,79533.6,106.7,0.28932,0.00013,22.2961]
[1778706434639,39.0,79533.6,106.7,0.28932,0.00013,22.2961]
[1778706442982,39.0,79533.37,106.7,0.28928,0.00013,22.29455]
[1778706443281,39.0,79533.37,106.7,0.28928,0.00013,22.29455]
[1778706452045,39.0,79532.67,106.7,0.28915,0.00013,22.28653]
[1778706452436,39.0,79532.67,106.7,0.28915,0.00013,22.28653]
[1778706452467,39.0,79532.67,106.7,0.28915,0.00013,22.28653]
[1778706452652,39.0,79532.67,106.7,0.28915,0.00013,22.28653]
[1778706453259,39.0,79533.72,106.7,0.28929,0.00013,22.29192]
[1778706453778,39.0,79533.72,106.7,0.28929,0.00013,22.29192]
[1778706454347,39.0,79532.42,106.7,0.28912,0.00013,22.28529]
[1778706454756,39.0,79532.42,106.7,0.28912,0.00013,22.28529]
[1778706455578,39.0,79531.23,106.7,0.28896,0.00013,22.27914]
[1778706461286,39.0,79531.34,106.7,0.28897,0.00013,22.27967]
[1778706463280,39.0,79532.9,106.7,0.28918,0.00013,22.28768]
[1778706463420,39.0,79532.9,106.7,0.28918,0.00013,22.28768]
[1778706464461,39.0,79532.84,106.7,0.28917,0.00013,22.28735]
[1778706464903,39.0,79532.84,106.7,0.28917,0.00013,22.28735]
[1778706467580,39.0,79521.39,106.7,0.28764,0.00013,22.22822]
[1778706473192,39.0,79518.55,106.7,0.28726,0.00013,22.2138]
[1778706476484,39.0,79518.55,106.7,0.28726,0.00013,22.2138]
[1778706480355,39.0,79515.94,106.7,0.28692,0.00013,22.20057]
[1778706480358,39.0,79515.94,106.7,0.28692,0.00013,22.20057]
[1778706480425,39.0,79515.94,106.7,0.28692,0.00013,22.20057]
[1778706480916,39.0,79515.94,106.7,0.28692,0.00013,22.20057]
[1778706481030,39.0,79515.94,106.7,0.28692,0.00013,22.20057]
[1778706481136,39.0,79515.0,106.7,0.2868,0.00013,22.19582]
[1778706481156,39.0,79515.0,106.7,0.2868,0.00013,22.19582]
[1778706481197,39.0,79515.0,106.7,0.2868,0.00013,22.19582]
[1778706486875,39.0,79504.54,106.7,0.28541,0.00013,22.1418]
[1778706487262,39.01,79502.23,106.7,0.28511,0.00013,22.13]
[1778706487592,39.01,79502.23,106.7,0.28511,0.00013,22.13]
[1778706487853,39.01,79502.23,106.7,0.28511,0.00013,22.13]
[1778706487917,39.01,79500.89,106.7,0.28493,0.00013,22.12314]
[1778706489674,39.0,79494.59,106.7,0.28409,0.00013,22.09001]
[1778706493501,39.0,79484.32,106.7,0.28271,0.00013,22.03568]
[1778706497387,39.0,79475.73,106.7,0.28155,0.00013,21.98994]
[1778706501336,39.0,79482.01,106.7,0.28238,0.00013,22.02274]
[1778706501398,39.0,79482.4,106.7,0.28243,0.00013,22.02468]
[1778706506433,39.0,79483.45,106.7,0.28258,0.00013,22.03053]
[1778706511468,39.0,79486.46,106.7,0.28296,0.00013,22.04241]
[1778706513751,39.0,79486.46,106.7,0.28296,0.00013,22.04241]
[1778706519051,39.0,79491.03,106.7,0.28357,0.00013,22.06659]
[1778706519069,39.0,79491.03,106.7,0.28357,0.00013,22.06659]
[1778706519137,39.0,79490.51,106.7,0.2835,0.00013,22.0639]
[1778706519209,39.0,79490.51,106.7,0.2835,0.00013,22.0639]
[1778706527583,39.0,79475.46,106.7,0.28148,0.00013,21.98391]
[1778706532049,39.0,79474.35,106.7,0.28133,0.00013,21.97782]
[1778706532728,39.0,79473.54,106.7,0.28121,0.00013,21.97339]
[1778706532738,39.0,79473.54,106.7,0.28121,0.00013,21.97339]
[1778706537603,39.0,79463.34,106.7,0.27986,0.00013,21.9192]
[1778706537700,39.0,79463.34,106.7,0.27986,0.00013,21.9192]
[1778706543700,39.0,79465.42,106.7,0.28013,0.00013,21.93013]
[1778706548735,39.0,79458.15,106.7,0.27917,0.00013,21.89146]
[1778706549382,39.0,79458.15,106.7,0.27917,0.00013,21.89146]
[1778706550130,39.0,79458.15,106.7,0.27917,0.00013,21.89146]
[1778706552764,39.0,79446.75,106.7,0.27766,0.00013,21.83079]
[1778706554372,39.0,79446.41,106.7,0.27762,0.00013,21.82904]
[1778706559813,39.0,79440.72,106.7,0.27688,0.00013,21.79907]
[1778706560413,39.0,79440.72,106.7,0.27688,0.00013,21.79907]
[1778706560542,39.0,79440.72,106.7,0.27688,0.00013,21.79907]
[1778706560821,39.0,79440.72,106.7,0.27688,0.00013,21.79907]
[1778706561069,39.0,79440.72,106.7,0.27688,0.00013,21.79907]
[1778706561170,39.0,79425.06,106.7,0.27482,0.00013,21.71502]
[1778706561840,39.0,79425.06,106.7,0.27482,0.00013,21.71502]
[1778706561867,39.0,79412.92,106.7,0.27323,0.00013,21.64942]
[1778706562450,39.0,79412.92,106.7,0.27323,0.00013,21.64942]
[1778706562517,39.0,79412.92,106.7,0.27323,0.00013,21.64942]
[1778706562834,39.0,79421.84,106.7,0.2744,0.00013,21.69784]
[1778706563401,39.0,79421.84,106.7,0.2744,0.00013,21.69784]
[1778706563842,39.0,79430.8,106.7,0.27559,0.00013,21.74637]
[1778706565216,39.0,79430.8,106.7,0.27559,0.00013,21.74637]
[1778706566686,39.0,79438.08,106.7,0.27656,0.00013,21.78594]
[1778706570228,39.0,79443.54,106.7,0.27729,0.00013,21.81549]
[1778706574851,39.01,79454.71,106.7,0.27874,0.00013,21.87117]
[1778706580960,39.01,79452.21,106.7,0.27842,0.00013,21.85811]
[1778706585995,39.01,79452.17,106.7,0.27842,0.00013,21.85808]
[1778706587304,39.01,79452.01,106.7,0.2784,0.00013,21.85726]
[1778706588434,39.01,79451.87,106.7,0.27838,0.00013,21.85654]
[1778706594053,39.01,79451.87,106.7,0.27838,0.00013,21.85672]
[1778706599088,39.01,79451.73,106.7,0.27837,0.00013,21.8561]
[1778706604123,39.01,79452.03,106.7,0.27841,0.00013,21.8578]
[1778706609158,39.01,79451.96,106.7,0.2784,0.00013,21.85752]
[1778706614204,39.01,79452.78,106.7,0.27851,0.00013,21.86197]
[1778706615199,39.01,79452.78,106.7,0.27851,0.00013,21.86197]
[1778706615759,39.01,79449.69,106.7,0.27811,0.00013,21.8455]
[1778706615810,39.01,79449.69,106.7,0.27811,0.00013,21.8455]
[1778706616106,39.01,79449.69,106.7,0.27811,0.00013,21.8455]
[1778706616218,39.01,79440.26,106.7,0.27686,0.00013,21.79511]
[1778706616805,39.01,79440.26,106.7,0.27686,0.00013,21.79511]
[1778706617225,39.01,79429.29,106.7,0.27542,0.00013,21.7363]
[1778706619240,39.01,79418.39,106.7,0.274,0.00013,21.67786]
[1778706624275,39.02,79414.9,106.7,0.27356,0.00013,21.65992]
[1778706629310,39.02,79416.44,106.7,0.27379,0.00013,21.66928]
[1778706630138,39.02,79416.44,106.7,0.27379,0.00013,21.66928]
[1778706630317,39.02,79413.14,106.7,0.27336,0.00013,21.65164]
[1778706631601,39.02,79413.14,106.7,0.27337,0.00013,21.65182]
[1778706631666,39.02,79413.14,106.7,0.27337,0.00013,21.65182]
[1778706636559,39.03,79407.62,106.7,0.27263,0.00013,21.61846]
[1778706636691,39.03,79407.62,106.7,0.27263,0.00013,21.61846]
[1778706638508,39.03,79401.28,106.7,0.27182,0.00013,21.58445]
[1778706641905,39.03,79392.15,106.7,0.27064,0.00013,21.53549]
[1778706643967,39.04,79388.82,106.7,0.27023,0.00013,21.51822]
[1778706644756,39.04,79389.03,106.7,0.27027,0.00013,21.51966]
[1778706644869,39.04,79389.03,106.7,0.27027,0.00013,21.51966]
[1778706644887,39.04,79389.03,106.7,0.27027,0.00013,21.51966]
[1778706644951,39.04,79389.03,106.7,0.27027,0.00013,21.51966]
[1778706645704,39.04,79376.54,106.7,0.26864,0.00013,21.45144]
[1778706649502,39.04,79374.18,106.7,0.26834,0.00013,21.43858]
[1778706649516,39.04,79374.18,106.7,0.26834,0.00013,21.43858]
[1778706649537,39.04,79374.18,106.7,0.26834,0.00013,21.43858]
[1778706649549,39.04,79374.18,106.7,0.26834,0.00013,21.43858]
[1778706649865,39.04,79374.18,106.7,0.26834,0.00013,21.43858]
[1778706649962,39.04,79374.18,106.7,0.26834,0.00013,21.43858]
[1778706649997,39.04,79374.18,106.7,0.26834,0.00013,21.43858]
[1778706650224,39.04,79374.18,106.7,0.26834,0.00013,21.43858]
[1778706650866,39.04,79374.05,106.7,0.26832,0.00013,21.43793]
[1778706652044,39.04,79385.54,106.7,0.26982,0.00013,21.50099]
[1778706655075,39.04,79386.24,106.7,0.26992,0.00013,21.50492]
[1778706655767,39.04,79386.16,106.7,0.26991,0.00013,21.50471]
[1778706656064,39.04,79386.16,106.7,0.26991,0.00013,21.50471]
[1778706656079,39.04,79386.16,106.7,0.26991,0.00013,21.50471]
[1778706656110,39.04,79376.43,106.7,0.26865,0.00013,21.45149]
[1778706656432,39.04,79376.43,106.7,0.26865,0.00013,21.45149]
[1778706656591,39.04,79376.43,106.7,0.26865,0.00013,21.45149]
[1778706657701,39.04,79370.15,106.7,0.26783,0.00013,21.41703]
[1778706660635,39.04,79370.14,106.7,0.26783,0.00013,21.41716]
[1778706661902,39.04,79369.47,106.7,0.26775,0.00013,21.41354]
[1778706662235,39.04,79369.47,106.7,0.26775,0.00013,21.41354]
[1778706662238,39.04,79369.47,106.7,0.26775,0.00013,21.41354]
[1778706662709,39.04,79371.57,106.7,0.26802,0.00013,21.4252]
[1778706665628,39.04,79380.56,106.7,0.26919,0.00013,21.47454]
[1778706665660,39.04,79380.56,106.7,0.26919,0.00013,21.47454]
[1778706665765,39.04,79380.56,106.7,0.26919,0.00013,21.47454]
[1778706665905,39.04,79380.56,106.7,0.26919,0.00013,21.47454]
[1778706665911,39.04,79380.56,106.7,0.26919,0.00013,21.47454]
[1778706665926,39.04,79380.56,106.7,0.26919,0.00013,21.47454]
[1778706665933,39.04,79380.56,106.7,0.26919,0.00013,21.47454]
[1778706665937,39.04,79380.56,106.7,0.26919,0.00013,21.47454]
[1778706665949,39.04,79380.56,106.7,0.26919,0.00013,21.47454]
[1778706666074,39.04,79380.56,106.7,0.26919,0.00013,21.47454]
[1778706666211,39.04,79380.56,106.7,0.26919,0.00013,21.47454]
[1778706666430,39.04,79379.49,106.7,0.26905,0.00013,21.4687]
[1778706666837,39.04,79379.49,106.7,0.26905,0.00013,21.4687]
[1778706667310,39.05,79354.81,106.7,0.26586,0.00013,21.33312]
[1778706667475,39.05,79354.81,106.7,0.26586,0.00013,21.33312]
[1778706667826,39.05,79354.81,106.7,0.26586,0.00013,21.33312]
[1778706668219,39.05,79354.81,106.7,0.26586,0.00013,21.33312]
[1778706668283,39.05,79354.81,106.7,0.26586,0.00013,21.33312]
[1778706668832,39.05,79347.93,106.7,0.26498,0.00013,21.29526]
[1778706669391,39.05,79344.06,106.7,0.26448,0.00013,21.27403]
[1778706669409,39.05,79344.06,106.7,0.26448,0.00013,21.27403]
[1778706670251,39.05,79344.06,106.7,0.26448,0.00013,21.27403]
[1778706674460,39.05,79351.41,106.7,0.26545,0.00013,21.31542]
[1778706678406,39.05,79350.76,106.7,0.26538,0.00013,21.31249]
[1778706679512,39.05,79348.84,106.7,0.26514,0.00013,21.30204]
[1778706681462,39.06,79340.67,106.7,0.2641,0.00013,21.2574]
[1778706681999,39.06,79340.67,106.7,0.2641,0.00013,21.2574]
[1778706684371,39.06,79340.93,106.7,0.26414,0.00013,21.25907]
[1778706687303,39.06,79341.41,106.7,0.26422,0.00013,21.2624]
[1778706687396,39.06,79340.9,106.7,0.26416,0.00013,21.26002]
[1778706687616,39.06,79340.9,106.7,0.26416,0.00013,21.26002]
[1778706687617,39.06,79340.9,106.7,0.26416,0.00013,21.26002]
[1778706687801,39.06,79340.9,106.7,0.26416,0.00013,21.26002]
[1778706687836,39.06,79340.9,106.7,0.26416,0.00013,21.26002]
[1778706687918,39.06,79340.9,106.7,0.26416,0.00013,21.26002]
[1778706688203,39.06,79340.9,106.7,0.26416,0.00013,21.26002]
[1778706688358,39.06,79340.9,106.7,0.26416,0.00013,21.26002]
[1778706688382,39.06,79340.9,106.7,0.26416,0.00013,21.26002]
[1778706689379,39.06,79333.94,106.7,0.26327,0.00013,21.22159]
[1778706689225,39.06,79324.34,106.7,0.26204,0.00013,21.16831]
[1778706689832,39.06,79324.34,106.7,0.26204,0.00013,21.16831]
[1778706690346,39.06,79324.34,106.7,0.26204,0.00013,21.16831]
[1778706690374,39.06,79324.34,106.7,0.26204,0.00013,21.16831]
[1778706690021,39.08,79338.82,106.7,0.26397,0.00013,21.25154]
[1778706690416,39.08,79338.82,106.7,0.26397,0.00013,21.25154]
[1778706690469,39.08,79338.82,106.7,0.26397,0.00013,21.25154]
[1778706690901,39.08,79338.82,106.7,0.26397,0.00013,21.25154]
[1778706690940,39.08,79352.82,106.7,0.26582,0.00013,21.33078]
[1778706691888,39.08,79352.82,106.7,0.26582,0.00013,21.33078]
[1778706692637,39.08,79358.19,106.7,0.26648,0.00013,21.35622]
[1778706692668,39.08,79358.19,106.7,0.26648,0.00013,21.35622]
[1778706693175,39.08,79358.19,106.7,0.26648,0.00013,21.35622]
[1778706694377,39.08,79359.05,106.7,0.26659,0.00013,21.36107]
[1778706694382,39.08,79359.05,106.7,0.26659,0.00013,21.36107]
[1778706694419,39.08,79364.44,106.7,0.26729,0.00013,21.39083]
[1778706694970,39.08,79364.44,106.7,0.26729,0.00013,21.39083]
[1778706694972,39.09,79377.29,106.7,0.26896,0.00013,21.46137]
[1778706695813,39.09,79377.29,106.7,0.26896,0.00013,21.46137]
[1778706696414,39.09,79381.09,106.7,0.26946,0.00013,21.48214]
[1778706696991,39.09,79381.09,106.7,0.26946,0.00013,21.48214]
[1778706698442,39.08,79389.3,106.7,0.27052,0.00013,21.52685]
[1778706698448,39.08,79389.3,106.7,0.27052,0.00013,21.52685]
[1778706698504,39.08,79389.3,106.7,0.27052,0.00013,21.52685]
[1778706702180,39.09,79399.3,106.7,0.27184,0.00013,21.58175]
[1778706703316,39.09,79399.5,106.7,0.27188,0.00013,21.5833]
[1778706708779,39.09,79396.4,106.7,0.2715,0.00013,21.56745]
[1778706713901,39.1,79401.34,106.7,0.27218,0.00013,21.5957]
[1778706718936,39.11,79401.21,106.7,0.27219,0.00013,21.59601]
[1778706723971,39.11,79402.2,106.7,0.27234,0.00013,21.60238]
[1778706729840,39.11,79401.79,106.7,0.27231,0.00013,21.60095]
[1778706735048,39.12,79401.55,106.7,0.27231,0.00013,21.60105]
[1778706740083,39.13,79401.53,106.7,0.27233,0.00013,21.60194]
[1778706745118,39.13,79401.77,106.7,0.27239,0.00013,21.60423]
[1778706748791,39.13,79402.24,106.7,0.27247,0.00013,21.60737]
[1778706748806,39.13,79402.24,106.7,0.27247,0.00013,21.60737]
[1778706748845,39.13,79402.24,106.7,0.27247,0.00013,21.60737]
[1778706749096,39.13,79402.24,106.7,0.27247,0.00013,21.60737]
[1778706749161,39.13,79402.24,106.7,0.27247,0.00013,21.60737]
[1778706749346,39.13,79408.82,106.7,0.27333,0.00013,21.64292]
[1778706749826,39.13,79408.82,106.7,0.27333,0.00013,21.64292]
[1778706751638,39.14,79413.95,106.7,0.27398,0.00013,21.6669]
[1778706752368,39.14,79413.95,106.7,0.27398,0.00013,21.6669]
[1778706755901,39.14,79423.22,106.7,0.27521,0.00013,21.71732]
[1778706758518,39.14,79425.0,106.7,0.27545,0.00013,21.72721]
[1778706760658,39.14,79424.75,106.7,0.27543,0.00013,21.72608]
[1778706761233,39.14,79413.29,106.7,0.27393,0.00013,21.66457]
[1778706763888,39.14,79406.27,106.7,0.27302,0.00013,21.62703]
[1778706769289,39.15,79411.63,106.7,0.27375,0.00013,21.65703]
[1778706771303,39.15,79410.77,106.7,0.27364,0.00013,21.65272]
[1778706775331,39.15,79411.43,106.7,0.27374,0.00013,21.6569]
[1778706780366,39.16,79413.75,106.7,0.27407,0.00013,21.67018]
[1778706785401,39.16,79414.19,106.7,0.27414,0.00013,21.67328]
[1778706785812,39.16,79414.19,106.7,0.27414,0.00013,21.67328]
[1778706786408,39.16,79417.25,106.7,0.27455,0.00013,21.68988]
[1778706791443,39.16,79408.51,106.7,0.27343,0.00013,21.64371]
[1778706796478,39.17,79408.43,106.7,0.27344,0.00013,21.64432]
[1778706801513,39.17,79408.48,106.7,0.27348,0.00013,21.64565]
[1778706806548,39.18,79408.73,106.7,0.27354,0.00013,21.64805]
[1778706811946,39.18,79407.75,106.7,0.27343,0.00013,21.64362]
[1778706811996,39.18,79407.44,106.7,0.27337,0.00013,21.63793]
[1778706813226,39.18,79407.44,106.7,0.27337,0.00013,21.63793]
[1778706818632,39.19,79401.06,106.7,0.27257,0.00013,21.60495]
[1778706823667,39.2,79401.32,106.7,0.27263,0.00013,21.60738]
[1778706827349,39.2,79400.95,106.7,0.2726,0.00013,21.60598]
[1778706828106,39.2,79417.17,106.7,0.27472,0.00013,21.69357]
[1778706830864,39.2,79417.95,106.7,0.27483,0.00013,21.69786]
[1778706832913,39.2,79417.54,106.7,0.27478,0.00013,21.69598]
[1778706834820,39.2,79417.53,106.7,0.27478,0.00013,21.69603]
[1778706840845,39.2,79418.07,106.7,0.27486,0.00013,21.69934]
[1778706842915,39.21,79410.55,106.7,0.27389,0.00013,21.65938]
[1778706847277,39.21,79406.08,106.7,0.27332,0.00013,21.63592]
[1778706852870,39.22,79405.3,106.7,0.27325,0.00013,21.63293]
[1778706857905,39.22,79404.24,106.7,0.27314,0.00013,21.62809]
[1778706862940,39.22,79409.97,106.7,0.27391,0.00013,21.65979]
[1778706867976,39.23,79409.15,106.7,0.27382,0.00013,21.65613]
[1778706869869,39.23,79409.58,106.7,0.27388,0.00013,21.65859]
[1778706875025,39.23,79411.45,106.7,0.27411,0.00013,21.66524]
[1778706880060,39.24,79411.62,106.7,0.27415,0.00013,21.66684]
[1778706885095,39.24,79411.67,106.7,0.27418,0.00013,21.66793]
[1778706888721,39.24,79411.2,106.7,0.27413,0.00013,21.66582]
[1778706889769,39.24,79411.19,106.7,0.27413,0.00013,21.66591]
[1778706895165,39.25,79412.03,106.7,0.27426,0.00013,21.67125]
[1778706898646,39.25,79411.89,106.7,0.27426,0.00013,21.6709]
[1778706899232,39.25,79416.27,106.7,0.27483,0.00013,21.69456]
[1778706904609,39.25,79410.86,106.7,0.27415,0.00013,21.66631]
[1778706906109,39.25,79410.61,106.7,0.27412,0.00013,21.66514]
[1778706908942,39.26,79409.74,106.7,0.27402,0.00013,21.66101]
[1778706910512,39.26,79409.74,106.7,0.27402,0.00013,21.66101]
[1778706910534,39.26,79409.62,106.7,0.27401,0.00013,21.66072]
[1778706914271,39.26,79405.49,106.7,0.27348,0.00013,21.639]
[1778706919334,39.26,79405.21,106.7,0.27347,0.00013,21.6385]
[1778706924369,39.27,79405.01,106.7,0.27347,0.00013,21.63823]
[1778706929404,39.27,79405.52,106.7,0.27356,0.00013,21.64176]
[1778706934439,39.28,79405.45,106.7,0.27354,0.00013,21.6379]
[1778706939477,39.28,79406.61,106.7,0.2737,0.00013,21.64485]
[1778706944371,39.28,79407.14,106.7,0.27379,0.00013,21.64824]
[1778706945519,39.28,79397.08,106.7,0.27249,0.00013,21.59439]
[1778706946304,39.28,79397.08,106.7,0.27249,0.00013,21.59439]
[1778706946464,39.28,79397.08,106.7,0.27249,0.00013,21.59439]
[1778706947533,39.28,79386.14,106.7,0.27107,0.00013,21.53569]
[1778706947807,39.28,79386.14,106.7,0.27107,0.00013,21.53569]
[1778706947818,39.28,79386.14,106.7,0.27107,0.00013,21.53569]
[1778706948613,39.28,79386.14,106.7,0.27107,0.00013,21.53569]
[1778706949243,39.29,79383.61,106.7,0.27075,0.00013,21.52223]
[1778706949251,39.29,79383.61,106.7,0.27075,0.00013,21.52223]
[1778706951746,39.29,79382.4,106.7,0.2706,0.00013,21.51575]
[1778706952910,39.29,79382.4,106.7,0.2706,0.00013,21.51575]
[1778706954400,39.29,79380.49,106.7,0.27034,0.00013,21.50522]
[1778706955392,39.28,79379.72,106.7,0.27024,0.00013,21.50096]
[1778706956273,39.28,79383.9,106.7,0.27078,0.00013,21.52354]
[1778706956695,39.28,79387.48,106.7,0.27124,0.00013,21.54282]
[1778706958479,39.28,79390.55,106.7,0.27164,0.00013,21.5593]
[1778706958547,39.28,79390.55,106.7,0.27164,0.00013,21.5593]
[1778706959818,39.28,79390.64,106.7,0.27165,0.00013,21.55956]
[1778706963723,39.28,79393.78,106.7,0.27207,0.00013,21.57708]
[1778706967213,39.29,79392.39,106.7,0.2719,0.00013,21.57005]
[1778706970638,39.29,79389.24,106.7,0.2715,0.00013,21.5532]
[1778706970837,39.29,79389.24,106.7,0.2715,0.00013,21.5532]
[1778706975243,39.29,79389.15,106.7,0.27148,0.00013,21.55269]
[1778706980771,39.29,79385.52,106.7,0.27101,0.00013,21.53301]
[1778706985806,39.29,79385.47,106.7,0.27101,0.00013,21.53278]
[1778706988265,39.29,79385.31,106.7,0.27098,0.00013,21.53193]
[1778706988284,39.29,79385.31,106.7,0.27098,0.00013,21.53193]
[1778706989106,39.29,79384.5,106.7,0.27088,0.00013,21.52757]
[1778706994869,39.29,79379.87,106.7,0.27024,0.00013,21.49766]
[1778706999904,39.28,79379.3,106.7,0.27015,0.00013,21.4941]
[1778707000878,39.28,79379.3,106.7,0.27015,0.00013,21.4941]
[1778707005946,39.28,79380.49,106.7,0.27029,0.00013,21.50001]
[1778707010981,39.28,79380.08,106.7,0.27023,0.00013,21.49734]
[1778707018030,39.28,79383.19,106.7,0.27061,0.00013,21.5136]
[1778707020072,39.28,79385.22,106.7,0.27087,0.00013,21.5245]
[1778707023134,39.27,79380.9,106.7,0.27031,0.00013,21.50074]
[1778707027158,39.27,79378.39,106.7,0.26997,0.00013,21.48675]
[1778707027186,39.27,79378.39,106.7,0.26997,0.00013,21.48675]
[1778707027265,39.27,79378.39,106.7,0.26997,0.00013,21.48675]
[1778707027368,39.27,79378.39,106.7,0.26997,0.00013,21.48675]
[1778707027405,39.27,79378.39,106.7,0.26997,0.00013,21.48675]
[1778707028723,39.27,79375.89,106.7,0.26964,0.00013,21.47301]
[1778707029295,39.27,79375.26,106.7,0.26956,0.00013,21.46958]
[1778707031562,39.27,79368.67,106.7,0.26871,0.00013,21.43358]
[1778707032683,39.27,79368.11,106.7,0.26863,0.00013,21.43047]
[1778707033248,39.27,79368.02,106.7,0.26862,0.00013,21.42997]
[1778707038451,39.27,79367.22,106.7,0.26852,0.00013,21.42556]
[1778707038646,39.27,79367.22,106.7,0.26852,0.00013,21.42556]
[1778707039253,39.27,79369.62,106.7,0.26883,0.00013,21.43864]
[1778707039675,39.27,79369.62,106.7,0.26883,0.00013,21.43864]
[1778707040643,39.27,79371.4,106.7,0.26906,0.00013,21.44832]
[1778707043312,39.27,79372.49,106.7,0.2692,0.00013,21.45421]
[1778707045215,39.27,79371.6,106.7,0.26908,0.00013,21.44931]
[1778707046363,39.27,79371.59,106.7,0.26908,0.00013,21.44921]
[1778707048326,39.27,79370.94,106.7,0.26899,0.00013,21.44565]
[1778707049764,39.27,79370.51,106.7,0.26894,0.00013,21.44327]
[1778707050226,39.27,79369.43,106.7,0.2688,0.00013,21.43737]
[1778707055290,39.27,79368.93,106.7,0.2687,0.00013,21.43032]
[1778707058059,39.27,79370.52,106.7,0.2689,0.00013,21.43896]
[1778707058484,39.27,79370.52,106.7,0.2689,0.00013,21.43896]
[1778707058605,39.27,79370.52,106.7,0.2689,0.00013,21.43896]
[1778707058994,39.27,79374.12,106.7,0.26937,0.00013,21.45854]
[1778707059716,39.27,79374.12,106.7,0.26937,0.00013,21.45854]
[1778707059851,39.27,79381.21,106.7,0.27029,0.00013,21.49702]
[1778707060332,39.27,79381.21,106.7,0.27029,0.00013,21.49702]
[1778707060341,39.27,79381.21,106.7,0.27029,0.00013,21.49702]
[1778707060655,39.27,79381.21,106.7,0.27029,0.00013,21.49702]
[1778707061574,39.27,79384.0,106.7,0.27065,0.00013,21.51206]
[1778707065352,39.27,79384.53,106.7,0.27072,0.00013,21.51508]
[1778707067680,39.27,79384.95,106.7,0.27077,0.00013,21.5173]
[1778707068243,39.27,79384.62,106.7,0.27073,0.00013,21.51541]
[1778707069358,39.27,79376.94,106.7,0.26973,0.00013,21.47364]
[1778707069746,39.27,79376.94,106.7,0.26973,0.00013,21.47364]
[1778707072883,39.27,79372.22,106.7,0.26912,0.00013,21.44785]
[1778707076751,39.27,79372.18,106.7,0.26911,0.00013,21.44752]
[1778707077666,39.27,79372.74,106.7,0.26918,0.00013,21.45053]
[1778707078232,39.27,79371.09,106.7,0.26896,0.00013,21.44151]
[1778707078745,39.27,79371.09,106.7,0.26896,0.00013,21.44151]
[1778707079722,39.27,79368.07,106.7,0.26857,0.00013,21.42503]
[1778707081966,39.27,79367.03,106.7,0.26844,0.00013,21.41934]
[1778707082208,39.27,79367.03,106.7,0.26844,0.00013,21.41934]
[1778707082684,39.27,79367.03,106.7,0.26844,0.00013,21.41934]
[1778707082901,39.27,79373.45,106.7,0.26927,0.00013,21.45431]
[1778707083290,39.27,79373.45,106.7,0.26927,0.00013,21.45431]
[1778707084220,39.27,79375.77,106.7,0.26957,0.00013,21.46689]
[1778707085065,39.27,79376.1,106.7,0.26961,0.00013,21.46863]
[1778707090549,39.26,79377.14,106.7,0.26973,0.00013,21.47391]
[1778707091647,39.26,79377.14,106.7,0.26973,0.00013,21.47391]
[1778707092273,39.26,79377.93,106.7,0.26984,0.00013,21.47814]
[1778707093597,39.26,79377.55,106.7,0.26978,0.00013,21.47601]
[1778707096270,39.26,79377.54,106.7,0.26978,0.00013,21.47583]
[1778707097215,39.26,79376.36,106.7,0.26962,0.00013,21.46929]
[1778707098938,39.26,79375.38,106.7,0.26949,0.00013,21.46384]
[1778707099204,39.26,79375.38,106.7,0.26949,0.00013,21.46384]
[1778707104367,39.26,79376.33,106.7,0.26961,0.00013,21.4688]
[1778707109685,39.26,79378.52,106.7,0.26988,0.00013,21.48023]
[1778707114720,39.26,79378.84,106.7,0.26989,0.00013,21.47736]
[1778707119755,39.26,79378.73,106.7,0.26986,0.00013,21.47641]
[1778707121745,39.25,79378.79,106.7,0.26987,0.00013,21.47666]
[1778707127811,39.25,79381.08,106.7,0.27015,0.00013,21.48852]
[1778707133853,39.25,79381.23,106.7,0.27016,0.00013,21.48884]
[1778707138888,39.25,79383.04,106.7,0.27038,0.00013,21.49823]
[1778707144930,39.25,79383.29,106.7,0.2704,0.00013,21.49906]
[1778707149766,39.24,79381.99,106.7,0.27023,0.00013,21.49174]
[1778707149859,39.24,79381.99,106.7,0.27023,0.00013,21.49174]
[1778707150757,39.24,79381.79,106.7,0.2702,0.00013,21.49049]
[1778707152331,39.24,79373.13,106.7,0.26907,0.00013,21.44332]
[1778707152750,39.24,79373.13,106.7,0.26907,0.00013,21.44332]
[1778707153264,39.24,79371.51,106.7,0.26886,0.00013,21.43444]
[1778707153434,39.24,79371.51,106.7,0.26886,0.00013,21.43444]
[1778707157901,39.24,79368.77,106.7,0.26851,0.00013,21.4195]
[1778707163062,39.24,79370.27,106.7,0.2687,0.00013,21.42764]
[1778707168618,39.24,79371.46,106.7,0.26885,0.00013,21.4341]
[1778707168817,39.24,79371.46,106.7,0.26885,0.00013,21.4341]
[1778707169564,39.24,79371.77,106.7,0.26889,0.00013,21.43578]
[1778707169606,39.24,79371.77,106.7,0.26889,0.00013,21.43578]
[1778707170477,39.24,79378.78,106.7,0.2698,0.00013,21.47389]
[1778707174223,39.24,79389.2,106.7,0.27112,0.00013,21.52594]
[1778707180181,39.24,79388.66,106.7,0.27103,0.00013,21.52236]
[1778707181333,39.24,79388.66,106.7,0.27103,0.00013,21.52236]
[1778707187230,39.23,79388.46,106.7,0.27099,0.00013,21.52061]
[1778707191444,39.23,79388.44,106.7,0.27098,0.00013,21.52031]
[1778707195642,39.23,79387.53,106.7,0.27085,0.00013,21.5149]
[1778707201354,39.23,79388.67,106.7,0.27099,0.00013,21.5207]
[1778707201570,39.23,79388.67,106.7,0.27099,0.00013,21.5207]
[1778707201674,39.23,79388.67,106.7,0.27099,0.00013,21.5207]
[1778707201768,39.23,79388.67,106.7,0.27099,0.00013,21.5207]
[1778707202660,39.23,79388.74,106.7,0.27099,0.00013,21.52068]
[1778707203279,39.23,79391.4,106.7,0.27133,0.00013,21.53499]
[1778707204308,39.23,79391.85,106.7,0.27139,0.00013,21.53743]
[1778707204876,39.23,79391.85,106.7,0.27139,0.00013,21.53743]
[1778707204911,39.23,79391.85,106.7,0.27139,0.00013,21.53743]
[1778707204912,39.23,79391.85,106.7,0.27139,0.00013,21.53743]
[1778707205781,39.23,79392.39,106.7,0.27145,0.00013,21.54012]
[1778707205852,39.23,79392.39,106.7,0.27146,0.00013,21.54035]
[1778707206440,39.23,79392.39,106.7,0.27146,0.00013,21.54035]
[1778707207002,39.23,79396.3,106.7,0.27197,0.00013,21.56177]
[1778707210950,39.23,79396.76,106.7,0.27206,0.00013,21.5652]
[1778707211010,39.23,79396.76,106.7,0.27206,0.00013,21.5652]
[1778707211401,39.23,79393.63,106.7,0.27165,0.00013,21.54827]
[1778707213264,39.23,79393.71,106.7,0.27165,0.00013,21.54844]
[1778707214244,39.23,79393.61,106.7,0.27164,0.00013,21.54777]
[1778707219457,39.23,79393.44,106.7,0.2716,0.00013,21.54613]
[1778707221689,39.23,79393.41,106.7,0.27159,0.00013,21.54585]
[1778707221932,39.23,79393.41,106.7,0.27159,0.00013,21.54585]
[1778707227513,39.22,79394.17,106.7,0.27167,0.00013,21.5492]
[1778707229773,39.22,79394.17,106.7,0.27167,0.00013,21.5492]
[1778707229778,39.22,79394.17,106.7,0.27167,0.00013,21.5492]
[1778707229806,39.22,79394.17,106.7,0.27167,0.00013,21.5492]
[1778707237717,39.22,79394.17,106.7,0.27166,0.00013,21.54898]
[1778707237847,39.22,79394.17,106.7,0.27166,0.00013,21.54898]
[1778707239044,39.23,79394.17,106.7,0.27165,0.00013,21.54554]
[1778707239641,39.23,79394.17,106.7,0.27165,0.00013,21.54554]
[1778707239881,39.23,79394.17,106.7,0.27165,0.00013,21.54554]
[1778707240847,39.23,79394.04,106.7,0.27164,0.00013,21.54506]
[1778707247653,39.23,79392.98,106.7,0.27153,0.00013,21.54024]
[1778707252691,39.23,79393.26,106.7,0.27158,0.00013,21.54233]
[1778707254906,39.23,79393.26,106.7,0.27158,0.00013,21.54233]
[1778707260747,39.24,79393.15,106.7,0.2716,0.00013,21.54308]
[1778707262352,39.24,79393.15,106.7,0.2716,0.00013,21.54308]
[1778707262386,39.24,79393.15,106.7,0.2716,0.00013,21.54308]
[1778707262388,39.24,79393.15,106.7,0.2716,0.00013,21.54308]
[1778707262637,39.24,79393.15,106.7,0.2716,0.00013,21.54308]
[1778707263664,39.24,79390.63,106.7,0.27128,0.00013,21.52981]
[1778707263823,39.24,79390.63,106.7,0.27128,0.00013,21.52981]
[1778707266353,39.24,79381.54,106.7,0.27009,0.00013,21.4803]
[1778707270218,39.24,79380.67,106.7,0.26998,0.00013,21.47545]
[1778707275852,39.24,79381.9,106.7,0.27013,0.00013,21.48191]
[1778707279119,39.24,79382.11,106.7,0.27016,0.00013,21.48294]
[1778707279165,39.24,79382.11,106.7,0.27016,0.00013,21.48294]
[1778707279600,39.24,79382.11,106.7,0.27016,0.00013,21.48294]
[1778707282358,39.24,79387.55,106.7,0.27086,0.00013,21.51231]
[1778707286413,39.24,79390.98,106.7,0.2713,0.00013,21.53059]
[1778707291967,39.24,79389.27,106.7,0.27103,0.00013,21.51655]
[1778707292412,39.24,79389.27,106.7,0.27103,0.00013,21.51655]
[1778707292422,39.24,79389.27,106.7,0.27103,0.00013,21.51655]
[1778707292748,39.24,79389.27,106.7,0.27103,0.00013,21.51655]
[1778707293896,39.23,79386.29,106.7,0.27064,0.00013,21.50032]
[1778707293922,39.23,79386.29,106.7,0.27064,0.00013,21.50032]
[1778707295922,39.23,79385.02,106.7,0.27048,0.00013,21.49334]
[1778707299797,39.23,79387.22,106.7,0.27076,0.00013,21.50518]
[1778707300692,39.23,79387.22,106.7,0.27076,0.00013,21.50514]
[1778707300741,39.23,79387.22,106.7,0.27076,0.00013,21.50514]
[1778707301252,39.23,79381.11,106.7,0.26996,0.00013,21.47194]
[1778707302894,39.23,79381.11,106.7,0.26996,0.00013,21.47194]
[1778707303353,39.23,79378.39,106.7,0.26961,0.00013,21.45708]
[1778707303797,39.23,79378.39,106.7,0.26961,0.00013,21.45708]
[1778707306327,39.23,79382.36,106.7,0.27012,0.00013,21.47859]
[1778707311403,39.23,79382.5,106.7,0.27014,0.00013,21.47919]
[1778707317143,39.23,79382.43,106.7,0.27012,0.00013,21.47865]
[1778707318718,39.23,79382.43,106.7,0.27012,0.00013,21.47865]
[1778707319147,39.23,79382.47,106.7,0.27013,0.00013,21.47884]
[1778707320250,39.23,79382.4,106.7,0.27012,0.00013,21.47846]
[1778707320729,39.23,79382.4,106.7,0.27012,0.00013,21.47846]
[1778707321193,39.23,79382.4,106.7,0.27012,0.00013,21.47843]
[1778707322625,39.23,79382.43,106.7,0.27012,0.00013,21.47859]
[1778707323573,39.23,79382.4,106.7,0.27012,0.00013,21.47841]
[1778707324288,39.23,79382.4,106.7,0.27012,0.00013,21.4784]
[1778707327272,39.23,79382.58,106.7,0.27014,0.00013,21.47936]
[1778707327599,39.23,79382.58,106.7,0.27014,0.00013,21.47936]
[1778707328387,39.23,79386.25,106.7,0.27062,0.00013,21.49926]
[1778707328703,39.23,79386.25,106.7,0.27062,0.00013,21.49926]
[1778707328765,39.23,79386.25,106.7,0.27062,0.00013,21.49926]
[1778707334884,39.23,79389.61,106.7,0.27105,0.00013,21.51742]
[1778707336497,39.23,79389.61,106.7,0.27105,0.00013,21.5174]
[1778707342318,39.23,79393.15,106.7,0.27151,0.00013,21.53647]
[1778707343225,39.23,79393.15,106.7,0.27151,0.00013,21.53647]
[1778707343247,39.23,79393.15,106.7,0.27151,0.00013,21.53647]
[1778707346347,39.23,79402.18,106.7,0.2727,0.00013,21.58579]
[1778707351382,39.24,79400.48,106.7,0.27247,0.00013,21.57313]
[1778707356417,39.24,79398.73,106.7,0.27226,0.00013,21.56453]
[1778707361452,39.24,79402.49,106.7,0.27277,0.00013,21.58559]
[1778707366487,39.25,79402.34,106.7,0.27277,0.00013,21.58541]
[1778707371522,39.25,79402.53,106.7,0.27281,0.00013,21.58699]
[1778707374918,39.25,79402.58,106.7,0.27282,0.00013,21.58747]
[1778707380585,39.26,79402.65,106.7,0.27285,0.00013,21.58885]
[1778707385620,39.26,79399.08,106.7,0.2724,0.00013,21.57024]
[1778707390656,39.26,79399.26,106.7,0.27244,0.00013,21.5719]
[1778707395691,39.26,79397.84,106.7,0.27228,0.00013,21.5649]
[1778707400726,39.27,79398.91,106.7,0.27243,0.00013,21.57133]
[1778707407776,39.27,79399.23,106.7,0.2725,0.00013,21.57391]
[1778707412811,39.27,79398.81,106.7,0.27243,0.00013,21.56801]
[1778707417846,39.28,79398.43,106.7,0.27239,0.00013,21.56661]
[1778707422882,39.28,79398.84,106.7,0.27246,0.00013,21.56951]
[1778707427918,39.28,79400.24,106.7,0.27266,0.00013,21.57772]
[1778707432795,39.29,79398.41,106.7,0.27244,0.00013,21.56836]
[1778707432908,39.29,79398.41,106.7,0.27244,0.00013,21.56836]
[1778707437987,39.28,79392.33,106.7,0.27164,0.00013,21.53526]
[1778707442683,39.28,79392.43,106.7,0.27165,0.00013,21.53557]
[1778707448058,39.28,79383.38,106.7,0.27045,0.00013,21.48586]
[1778707453094,39.28,79384.12,106.7,0.27054,0.00013,21.48947]
[1778707458129,39.28,79383.8,106.7,0.27049,0.00013,21.4874]
[1778707460870,39.28,79383.01,106.7,0.27038,0.00013,21.483]
[1778707461857,39.28,79383.59,106.7,0.27046,0.00013,21.4861]
[1778707467192,39.28,79383.62,106.7,0.27045,0.00013,21.48598]
[1778707471265,39.27,79384.2,106.7,0.27053,0.00013,21.48901]
[1778707471657,39.27,79384.2,106.7,0.27053,0.00013,21.48901]
[1778707473666,39.27,79384.67,106.7,0.27055,0.00013,21.48718]
[1778707479277,39.27,79384.82,106.7,0.27057,0.00013,21.48781]
[1778707484802,39.27,79382.76,106.7,0.2703,0.00013,21.47654]
[1778707490354,39.27,79380.41,106.7,0.26999,0.00013,21.46378]
[1778707495975,39.27,79380.41,106.7,0.26999,0.00013,21.46378]
[1778707496327,39.27,79380.46,106.7,0.27,0.00013,21.4641]
[1778707498549,39.27,79382.39,106.7,0.27025,0.00013,21.47466]
[1778707501763,39.27,79383.81,106.7,0.27044,0.00013,21.4825]
[1778707501903,39.27,79383.81,106.7,0.27044,0.00013,21.4825]
[1778707502657,39.27,79383.76,106.7,0.27043,0.00013,21.48219]
[1778707502796,39.27,79383.76,106.7,0.27043,0.00013,21.48219]
[1778707506310,39.27,79374.31,106.7,0.26921,0.00013,21.43095]
[1778707506341,39.27,79374.31,106.7,0.26921,0.00013,21.43095]
[1778707506544,39.27,79374.31,106.7,0.26921,0.00013,21.43095]
[1778707506901,39.27,79374.31,106.7,0.26921,0.00013,21.43095]
[1778707507412,39.27,79374.62,106.7,0.26925,0.00013,21.43271]
[1778707509267,39.27,79382.69,106.7,0.2703,0.00013,21.47655]
[1778707510837,39.27,79382.67,106.7,0.2703,0.00013,21.47643]
[1778707510841,39.27,79382.67,106.7,0.2703,0.00013,21.47643]
[1778707511843,39.27,79382.66,106.7,0.2703,0.00013,21.47637]
[1778707514023,39.28,79391.4,106.7,0.27144,0.00013,21.52395]
[1778707518315,39.28,79392.34,106.7,0.27158,0.00013,21.52993]
[1778707524594,39.29,79398.48,106.7,0.27243,0.00013,21.56501]
[1778707529629,39.29,79401.36,106.7,0.27283,0.00013,21.58159]
[1778707537685,39.3,79401.56,106.7,0.27287,0.00013,21.57996]
[1778707541810,39.3,79401.97,106.7,0.27293,0.00013,21.58254]
[1778707543942,39.31,79402.0,106.7,0.27295,0.00013,21.58327]
[1778707545947,39.3,79400.06,106.7,0.27269,0.00013,21.57252]
[1778707551783,39.3,79399.56,106.7,0.27259,0.00013,21.56869]
[1778707552742,39.3,79399.56,106.7,0.27259,0.00013,21.56869]
[1778707555359,39.3,79399.67,106.7,0.2726,0.00013,21.56887]
[1778707555425,39.3,79399.67,106.7,0.2726,0.00013,21.56887]
[1778707555624,39.3,79399.67,106.7,0.2726,0.00013,21.56887]
[1778707555993,39.3,79399.67,106.7,0.2726,0.00013,21.56887]
[1778707561237,39.29,79404.2,106.7,0.27318,0.00013,21.59282]
[1778707561435,39.29,79404.2,106.7,0.27318,0.00013,21.59282]
[1778707567895,39.29,79404.87,106.7,0.27322,0.00013,21.59476]
[1778707569524,39.29,79404.91,106.7,0.27322,0.00013,21.59481]
[1778707574949,39.28,79405.33,106.7,0.27325,0.00013,21.59604]
[1778707579984,39.28,79405.25,106.7,0.27322,0.00013,21.59474]
[1778707581776,39.28,79405.26,106.7,0.27322,0.00013,21.59462]
[1778707585516,39.27,79407.4,106.7,0.27348,0.00013,21.60544]
[1778707591102,39.27,79414.38,106.7,0.27436,0.00013,21.64186]
[1778707594901,39.26,79418.9,106.7,0.2749,0.00013,21.66092]
[1778707600027,39.26,79418.28,106.7,0.27479,0.00013,21.65639]
[1778707606166,39.25,79417.94,106.7,0.2747,0.00013,21.65287]
[1778707611202,39.24,79419.02,106.7,0.27481,0.00013,21.65748]
[1778707617705,39.24,79419.32,106.7,0.27483,0.00013,21.65835]
[1778707622653,39.23,79419.26,106.7,0.27477,0.00013,21.65608]
[1778707628320,39.23,79411.45,106.7,0.27372,0.00013,21.61288]
[1778707631847,39.22,79410.95,106.7,0.27364,0.00013,21.6096]
[1778707634828,39.22,79411.41,106.7,0.27368,0.00013,21.6115]
[1778707640405,39.21,79413.99,106.7,0.27399,0.00013,21.62415]
[1778707645440,39.21,79413.51,106.7,0.2739,0.00013,21.62052]
[1778707650476,39.2,79412.09,106.7,0.27369,0.00013,21.61187]
[1778707655512,39.2,79411.46,106.7,0.27355,0.00013,21.60328]
[1778707658495,39.2,79411.68,106.7,0.27357,0.00013,21.60411]
[1778707658560,39.2,79411.68,106.7,0.27357,0.00013,21.60411]
[1778707658601,39.2,79411.68,106.7,0.27357,0.00013,21.60411]
[1778707658679,39.2,79411.68,106.7,0.27357,0.00013,21.60411]
[1778707658875,39.2,79411.68,106.7,0.27357,0.00013,21.60411]
[1778707659507,39.2,79411.0,106.7,0.27347,0.00013,21.6001]
[1778707661646,39.2,79399.54,106.7,0.27197,0.00013,21.53811]
[1778707661734,39.2,79399.54,106.7,0.27197,0.00013,21.53811]
[1778707661800,39.2,79399.54,106.7,0.27197,0.00013,21.53811]
[1778707662023,39.2,79399.54,106.7,0.27197,0.00013,21.53811]
[1778707662671,39.19,79399.06,106.7,0.2719,0.00013,21.53529]
[1778707663271,39.19,79399.06,106.7,0.2719,0.00013,21.53529]
[1778707663565,39.19,79395.75,106.7,0.27147,0.00013,21.51728]
[1778707665628,39.19,79391.24,106.7,0.27088,0.00013,21.49276]
[1778707668978,39.19,79390.24,106.7,0.27075,0.00013,21.48716]
[1778707668999,39.19,79390.24,106.7,0.27075,0.00013,21.48716]
[1778707669786,39.19,79390.8,106.7,0.27082,0.00013,21.4901]
[1778707673720,39.19,79389.93,106.7,0.2707,0.00013,21.48528]
[1778707675229,39.19,79389.84,106.7,0.27069,0.00013,21.4847]
[1778707675475,39.19,79389.35,106.7,0.27062,0.00013,21.48195]
[1778707675745,39.19,79389.35,106.7,0.27062,0.00013,21.48195]
[1778707676323,39.19,79389.35,106.7,0.27062,0.00013,21.48195]
[1778707679948,39.19,79389.35,106.7,0.27062,0.00013,21.48191]
[1778707682723,39.19,79388.8,106.7,0.27054,0.00013,21.47875]
[1778707682786,39.19,79388.8,106.7,0.27054,0.00013,21.47875]
[1778707688757,39.19,79388.32,106.7,0.27048,0.00013,21.47598]
[1778707690629,39.19,79388.28,106.7,0.27047,0.00013,21.47575]
[1778707695806,39.19,79388.25,106.7,0.27047,0.00013,21.47551]
[1778707700844,39.19,79384.64,106.7,0.27,0.00013,21.45584]
[1778707709254,39.19,79384.44,106.7,0.26997,0.00013,21.45477]
[1778707714942,39.19,79384.45,106.7,0.26995,0.00013,21.45073]
[1778707718629,39.19,79384.41,106.7,0.26994,0.00013,21.45053]
[1778707723630,39.19,79384.27,106.7,0.26993,0.00013,21.44987]
[1778707724590,39.19,79383.93,106.7,0.26988,0.00013,21.44803]
[1778707730048,39.19,79383.94,106.7,0.26988,0.00013,21.44818]
[1778707736090,39.19,79384.04,106.7,0.2699,0.00013,21.4488]
[1778707737871,39.19,79382.68,106.7,0.26972,0.00013,21.44141]
[1778707741560,39.19,79383.03,106.7,0.26977,0.00013,21.44334]
[1778707741578,39.19,79383.03,106.7,0.26977,0.00013,21.44334]
[1778707743640,39.19,79380.97,106.7,0.2695,0.00013,21.43215]
[1778707749880,39.19,79377.4,106.7,0.26904,0.00013,21.41276]
[1778707754250,39.19,79377.81,106.7,0.2691,0.00013,21.41506]
[1778707756141,39.19,79383.55,106.7,0.26984,0.00013,21.44635]
[1778707757208,39.19,79387.69,106.7,0.27038,0.00013,21.46884]
[1778707757584,39.19,79387.77,106.7,0.27039,0.00013,21.46922]
[1778707757585,39.19,79387.77,106.7,0.27039,0.00013,21.46922]
[1778707758315,39.19,79387.77,106.7,0.27039,0.00013,21.46922]
[1778707758336,39.19,79387.77,106.7,0.27039,0.00013,21.46922]
[1778707759395,39.19,79388.05,106.7,0.27042,0.00013,21.4707]
[1778707760393,39.19,79390.59,106.7,0.27075,0.00013,21.48444]
[1778707766300,39.19,79393.1,106.7,0.27107,0.00013,21.49754]
[1778707771336,39.19,79393.63,106.7,0.2711,0.00013,21.49578]
[1778707776371,39.19,79396.51,106.7,0.27146,0.00013,21.51099]
[1778707781406,39.18,79396.56,106.7,0.27146,0.00013,21.51083]
[1778707789462,39.18,79396.48,106.7,0.27143,0.00013,21.50975]
[1778707794497,39.18,79396.72,106.7,0.27145,0.00013,21.51066]
[1778707799532,39.18,79397.27,106.7,0.27151,0.00013,21.51325]
[1778707804567,39.17,79397.61,106.7,0.27155,0.00013,21.51473]
[1778707809602,39.17,79397.3,106.7,0.2715,0.00013,21.51268]
[1778707814600,39.17,79397.3,106.7,0.2715,0.00013,21.51268]
[1778707820679,39.17,79397.33,106.7,0.27148,0.00013,21.51208]
[1778707825714,39.17,79397.42,106.7,0.27149,0.00013,21.51224]
[1778707831253,39.17,79397.63,106.7,0.27151,0.00013,21.51312]
[1778707831661,39.17,79397.71,106.7,0.27148,0.00013,21.50916]
[1778707832415,39.17,79397.71,106.7,0.27148,0.00013,21.50916]
[1778707832582,39.17,79399.06,106.7,0.27166,0.00013,21.51641]
[1778707832859,39.17,79399.06,106.7,0.27166,0.00013,21.51641]
[1778707842833,39.16,79402.05,106.7,0.27203,0.00013,21.53183]
[1778707844728,39.16,79402.07,106.7,0.27203,0.00013,21.53186]
[1778707845616,39.16,79402.08,106.7,0.27203,0.00013,21.53184]
[1778707845636,39.16,79402.08,106.7,0.27203,0.00013,21.53184]
[1778707850889,39.16,79405.05,106.7,0.2724,0.00013,21.54739]
[1778707853600,39.16,79405.08,106.7,0.2724,0.00013,21.54737]
[1778707854511,39.16,79405.08,106.7,0.2724,0.00013,21.54737]
[1778707854624,39.16,79405.03,106.7,0.27239,0.00013,21.54692]
[1778707854629,39.16,79405.03,106.7,0.27239,0.00013,21.54692]
[1778707857694,39.16,79413.07,106.7,0.27344,0.00013,21.59012]
[1778707862873,39.15,79413.14,106.7,0.27343,0.00013,21.58982]
[1778707864709,39.15,79413.42,106.7,0.27346,0.00013,21.59105]
[1778707866837,39.15,79413.77,106.7,0.2735,0.00013,21.59265]
[1778707872038,39.15,79413.83,106.7,0.27348,0.00013,21.59208]
[1778707877073,39.14,79414.26,106.7,0.27352,0.00013,21.59363]
[1778707883115,39.14,79414.16,106.7,0.27348,0.00013,21.59199]
[1778707888150,39.13,79413.99,106.7,0.27344,0.00013,21.59028]
[1778707893875,39.13,79413.98,106.7,0.27339,0.00013,21.5855]
[1778707899227,39.13,79414.55,106.7,0.27344,0.00013,21.58731]
[1778707904262,39.12,79414.39,106.7,0.27339,0.00013,21.58565]
[1778707910030,39.12,79414.82,106.7,0.27344,0.00013,21.58736]
[1778707915339,39.11,79414.72,106.7,0.2734,0.00013,21.58583]
[1778707916440,39.11,79414.72,106.7,0.2734,0.00013,21.58583]
[1778707917686,39.11,79414.76,106.7,0.2734,0.00013,21.58591]
[1778707921902,39.11,79414.95,106.7,0.27342,0.00013,21.58667]
[1778707924684,39.11,79414.91,106.7,0.27339,0.00013,21.58568]
[1778707930444,39.1,79415.0,106.7,0.27339,0.00013,21.58546]
[1778707935483,39.1,79415.09,106.7,0.27338,0.00013,21.58539]
[1778707936128,39.1,79415.09,106.7,0.27338,0.00013,21.58539]
[1778707938325,39.1,79420.17,106.7,0.27404,0.00013,21.61255]
[1778707938337,39.1,79420.17,106.7,0.27404,0.00013,21.61255]
[1778707940032,39.1,79420.89,106.7,0.27413,0.00013,21.61616]
[1778707940518,39.1,79421.43,106.7,0.2742,0.00013,21.61893]
[1778707945553,39.1,79421.61,106.7,0.27425,0.00013,21.62107]
[1778707950589,39.11,79421.03,106.7,0.2742,0.00013,21.61907]
[1778707955624,39.12,79422.17,106.7,0.27435,0.00013,21.62205]
[1778707959811,39.12,79425.74,106.7,0.27484,0.00013,21.64209]
[1778707969722,39.13,79426.14,106.7,0.27494,0.00013,21.6461]
[1778707974757,39.13,79426.18,106.7,0.27497,0.00013,21.64726]
[1778707976808,39.13,79425.79,106.7,0.27493,0.00013,21.64555]
[1778707980050,39.14,79426.46,106.7,0.27503,0.00013,21.64952]
[1778707982040,39.14,79426.46,106.7,0.27504,0.00013,21.6499]
[1778707988855,39.15,79426.34,106.7,0.27506,0.00013,21.65078]
[1778707993892,39.15,79426.91,106.7,0.27516,0.00013,21.6548]
[1778707998937,39.15,79426.65,106.7,0.27515,0.00013,21.65436]
[1778708007990,39.16,79426.86,106.7,0.27523,0.00013,21.65722]
[1778708012019,39.17,79426.89,106.7,0.27522,0.00013,21.6539]
[1778708019238,39.17,79426.89,106.7,0.27522,0.00013,21.6539]
[1778708025111,39.18,79426.5,106.7,0.27523,0.00013,21.65431]
[1778708026901,39.18,79426.54,106.7,0.27525,0.00013,21.65492]
[1778708027125,39.18,79421.17,106.7,0.27454,0.00013,21.62611]
[1778708032161,39.18,79416.51,106.7,0.27391,0.00013,21.60032]
[1778708037196,39.17,79416.07,106.7,0.27384,0.00013,21.59732]
[1778708043238,39.17,79416.21,106.7,0.27384,0.00013,21.5973]
[1778708048326,39.17,79416.07,106.7,0.27381,0.00013,21.59602]
[1778708050823,39.17,79412.88,106.7,0.27337,0.00013,21.57831]
[1778708051110,39.17,79412.88,106.7,0.27337,0.00013,21.57831]
[1778708056332,39.16,79411.07,106.7,0.27312,0.00013,21.56789]
[1778708057111,39.16,79411.07,106.7,0.27312,0.00013,21.56789]
[1778708058644,39.16,79406.23,106.7,0.27249,0.00013,21.54165]
[1778708058955,39.16,79402.44,106.7,0.27199,0.00013,21.52108]
[1778708059252,39.16,79402.44,106.7,0.27199,0.00013,21.52108]
[1778708059317,39.16,79402.44,106.7,0.27199,0.00013,21.52108]
[1778708059700,39.16,79402.44,106.7,0.27199,0.00013,21.52108]
[1778708059894,39.16,79400.96,106.7,0.27179,0.00013,21.51301]
[1778708059933,39.16,79400.96,106.7,0.27179,0.00013,21.51301]
[1778708060065,39.16,79400.96,106.7,0.27179,0.00013,21.51301]
[1778708060069,39.16,79400.96,106.7,0.27179,0.00013,21.51301]
[1778708060165,39.16,79400.96,106.7,0.27179,0.00013,21.51301]
[1778708060705,39.16,79400.96,106.7,0.27179,0.00013,21.51301]
[1778708061231,39.16,79400.18,106.7,0.27169,0.00013,21.50873]
[1778708063274,39.16,79398.64,106.7,0.27149,0.00013,21.50031]
[1778708064946,39.16,79398.44,106.7,0.27146,0.00013,21.49915]
[1778708070430,39.16,79397.17,106.7,0.27129,0.00013,21.49203]
[1778708074634,39.16,79396.72,106.7,0.2712,0.00013,21.48521]
[1778708074799,39.16,79396.72,106.7,0.2712,0.00013,21.48521]
[1778708075281,39.16,79395.66,106.7,0.27106,0.00013,21.47942]
[1778708075748,39.16,79395.66,106.7,0.27106,0.00013,21.47942]
[1778708075755,39.16,79395.66,106.7,0.27106,0.00013,21.47942]
[1778708076290,39.16,79394.37,106.7,0.27089,0.00013,21.47238]
[1778708076436,39.16,79394.37,106.7,0.27089,0.00013,21.47238]
[1778708076437,39.16,79394.37,106.7,0.27089,0.00013,21.47238]
[1778708081199,39.16,79394.35,106.7,0.27088,0.00013,21.47215]
[1778708081211,39.16,79394.35,106.7,0.27088,0.00013,21.47215]
[1778708082271,39.16,79397.36,106.7,0.27127,0.00013,21.48846]
[1778708083351,39.16,79400.52,106.7,0.27168,0.00013,21.50555]
[1778708083591,39.16,79400.52,106.7,0.27168,0.00013,21.50555]
[1778708083628,39.16,79400.52,106.7,0.27168,0.00013,21.50555]
[1778708083708,39.16,79400.52,106.7,0.27168,0.00013,21.50555]
[1778708083765,39.16,79400.52,106.7,0.27168,0.00013,21.50555]
[1778708083817,39.16,79400.52,106.7,0.27168,0.00013,21.50555]
[1778708085036,39.16,79408.91,106.7,0.27278,0.00013,21.55079]
[1778708088036,39.16,79411.03,106.7,0.27305,0.00013,21.56191]
[1778708088593,39.16,79411.03,106.7,0.27305,0.00013,21.56191]
[1778708094452,39.15,79411.96,106.7,0.27315,0.00013,21.56619]
[1778708094631,39.15,79411.96,106.7,0.27315,0.00013,21.56619]
[1778708095903,39.15,79414.03,106.7,0.27341,0.00013,21.57709]
[1778708100852,39.15,79416.8,106.7,0.27376,0.00013,21.59126]
[1778708100933,39.15,79416.8,106.7,0.27376,0.00013,21.59126]
[1778708101145,39.15,79416.8,106.7,0.27376,0.00013,21.59126]
[1778708101648,39.15,79430.59,106.7,0.27557,0.00013,21.66557]
[1778708102192,39.15,79430.59,106.7,0.27557,0.00013,21.66557]
[1778708104723,39.15,79436.37,106.7,0.27634,0.00013,21.69678]
[1778708110712,39.15,79441.15,106.7,0.27699,0.00013,21.72305]
[1778708115747,39.16,79440.04,106.7,0.27686,0.00013,21.7176]
[1778708121789,39.16,79439.71,106.7,0.27683,0.00013,21.7164]
[1778708126825,39.16,79439.66,106.7,0.27683,0.00013,21.71657]
[1778708132866,39.16,79438.84,106.7,0.27671,0.00013,21.70848]
[1778708137901,39.17,79438.31,106.7,0.27665,0.00013,21.70615]
[1778708142936,39.17,79438.1,106.7,0.27664,0.00013,21.7055]
[1778708147971,39.17,79437.94,106.7,0.27663,0.00013,21.7051]
[1778708153006,39.17,79437.87,106.7,0.27663,0.00013,21.70516]
[1778708158041,39.17,79437.89,106.7,0.27664,0.00013,21.70568]
[1778708163077,39.18,79436.53,106.7,0.27648,0.00013,21.69883]
[1778708168111,39.18,79436.44,106.7,0.27647,0.00013,21.69876]
[1778708173265,39.18,79434.05,106.7,0.27617,0.00013,21.68633]
[1778708177590,39.18,79429.27,106.7,0.27555,0.00013,21.66127]
[1778708180309,39.18,79426.61,106.7,0.27521,0.00013,21.64727]
[1778708180371,39.18,79426.31,106.7,0.27517,0.00013,21.64579]
[1778708181624,39.18,79426.31,106.7,0.27517,0.00013,21.64579]
[1778708181901,39.18,79426.31,106.7,0.27517,0.00013,21.64579]
[1778708187244,39.18,79423.16,106.7,0.27474,0.00013,21.62797]
[1778708192279,39.17,79423.11,106.7,0.27467,0.00013,21.62242]
[1778708197314,39.17,79422.23,106.7,0.27453,0.00013,21.61673]
[1778708202349,39.17,79422.54,106.7,0.27455,0.00013,21.61747]
[1778708203902,39.17,79422.54,106.7,0.27455,0.00013,21.61747]
[1778708213426,39.17,79427.89,106.7,0.27526,0.00013,21.64641]
[1778708217945,39.17,79431.09,106.7,0.27569,0.00013,21.66381]
[1778708218956,39.17,79431.29,106.7,0.27571,0.00013,21.66493]
[1778708225274,39.17,79430.94,106.7,0.27568,0.00013,21.66345]
[1778708225300,39.17,79430.94,106.7,0.27568,0.00013,21.66345]
[1778708226589,39.17,79430.96,106.7,0.27568,0.00013,21.66367]
[1778708227585,39.17,79430.96,106.7,0.27569,0.00013,21.66379]
[1778708227687,39.17,79430.96,106.7,0.27569,0.00013,21.66379]
[1778708227776,39.17,79434.96,106.7,0.27622,0.00013,21.6853]
[1778708229238,39.17,79438.63,106.7,0.2767,0.00013,21.70505]
[1778708234335,39.17,79439.55,106.7,0.27684,0.00013,21.71055]
[1778708240615,39.18,79439.57,106.7,0.27686,0.00013,21.71137]
[1778708245651,39.18,79439.68,106.7,0.27689,0.00013,21.71241]
[1778708247392,39.18,79439.68,106.7,0.27689,0.00013,21.71241]
[1778708252699,39.18,79442.45,106.7,0.27724,0.00013,21.72349]
[1778708257734,39.18,79442.27,106.7,0.27722,0.00013,21.72284]
[1778708262769,39.19,79445.95,106.7,0.27771,0.00013,21.74269]
[1778708265806,39.19,79452.48,106.7,0.27858,0.00013,21.77743]
[1778708268265,39.19,79454.42,106.7,0.27883,0.00013,21.78773]
[1778708273847,39.19,79456.98,106.7,0.27917,0.00013,21.80128]
[1778708278882,39.19,79460.36,106.7,0.27962,0.00013,21.81907]
[1778708280897,39.19,79450.12,106.7,0.27826,0.00013,21.76476]
[1778708281904,39.19,79439.92,106.7,0.27692,0.00013,21.71052]
[1778708286939,39.19,79439.67,106.7,0.27689,0.00013,21.70959]
[1778708291974,39.19,79441.5,106.7,0.27715,0.00013,21.71975]
[1778708297009,39.19,79445.86,106.7,0.27773,0.00013,21.74331]
[1778708302044,39.19,79450.2,106.7,0.27831,0.00013,21.76658]
[1778708306002,39.19,79458.41,106.7,0.27939,0.00013,21.8101]
[1778708312114,39.19,79458.26,106.7,0.27934,0.00013,21.80499]
[1778708315838,39.19,79458.26,106.7,0.27934,0.00013,21.80498]
[1778708315982,39.19,79458.26,106.7,0.27934,0.00013,21.80498]
[1778708321188,39.19,79454.59,106.7,0.27886,0.00013,21.78551]
[1778708327219,39.19,79449.26,106.7,0.27816,0.00013,21.75744]
[1778708332939,39.19,79448.94,106.7,0.27812,0.00013,21.75589]
[1778708333331,39.19,79448.56,106.7,0.27807,0.00013,21.75396]
[1778708339357,39.2,79450.61,106.7,0.27835,0.00013,21.76501]
[1778708339740,39.2,79450.61,106.7,0.27835,0.00013,21.76501]
[1778708340314,39.2,79450.6,106.7,0.27835,0.00013,21.76503]
[1778708345677,39.2,79454.57,106.7,0.27887,0.00013,21.78617]
[1778708345865,39.2,79454.57,106.7,0.27887,0.00013,21.78617]
[1778708351387,39.2,79462.3,106.7,0.2799,0.00013,21.82704]
[1778708356422,39.2,79462.32,106.7,0.2799,0.00013,21.82708]
[1778708361457,39.2,79462.07,106.7,0.27986,0.00013,21.82571]
[1778708366502,39.2,79460.59,106.7,0.27967,0.00013,21.81787]
[1778708372534,39.2,79461.76,106.7,0.27979,0.00013,21.81984]
[1778708377569,39.2,79461.41,106.7,0.27975,0.00013,21.81803]
[1778708382669,39.2,79461.52,106.7,0.27976,0.00013,21.81866]
[1778708392674,39.2,79462.19,106.7,0.27985,0.00013,21.82232]
[1778708397709,39.2,79462.07,106.7,0.27984,0.00013,21.82175]
[1778708399726,39.2,79462.8,106.7,0.27994,0.00013,21.82562]
[1778708400412,39.2,79462.99,106.7,0.27996,0.00013,21.82663]
[1778708401180,39.2,79467.68,106.7,0.28058,0.00013,21.85139]
[1778708401750,39.2,79467.68,106.7,0.28058,0.00013,21.85139]
[1778708407780,39.2,79470.03,106.7,0.28089,0.00013,21.8636]
[1778708408788,39.2,79470.03,106.7,0.28089,0.00013,21.8636]
[1778708410411,39.2,79467.91,106.7,0.28061,0.00013,21.85237]
[1778708416575,39.19,79466.45,106.7,0.28041,0.00013,21.84455]
[1778708421878,39.19,79466.01,106.7,0.28035,0.00013,21.8421]
[1778708428927,39.19,79465.11,106.7,0.28023,0.00013,21.83719]
[1778708433962,39.19,79456.69,106.7,0.27908,0.00013,21.78838]
[1778708439851,39.19,79457.76,106.7,0.27922,0.00013,21.79412]
[1778708445039,39.19,79457.14,106.7,0.27914,0.00013,21.79096]
[1778708450077,39.19,79451.62,106.7,0.27842,0.00013,21.76179]
[1778708452706,39.2,79450.08,106.7,0.27822,0.00013,21.7537]
[1778708453097,39.2,79450.57,106.7,0.27828,0.00013,21.75635]
[1778708458132,39.2,79446.15,106.7,0.2777,0.00013,21.73289]
[1778708463016,39.2,79446.2,106.7,0.27771,0.00013,21.73321]
[1778708463429,39.2,79445.49,106.7,0.27761,0.00013,21.72944]
[1778708464608,39.2,79441.47,106.7,0.27708,0.00013,21.70806]
[1778708465292,39.2,79441.86,106.7,0.27714,0.00013,21.71018]
[1778708467981,39.2,79442.07,106.7,0.27717,0.00013,21.71137]
[1778708468202,39.2,79450.68,106.7,0.2783,0.00013,21.75718]
[1778708470216,39.2,79460.83,106.7,0.27964,0.00013,21.8109]
[1778708470298,39.2,79460.83,106.7,0.27964,0.00013,21.8109]
[1778708470363,39.2,79460.83,106.7,0.27964,0.00013,21.8109]
[1778708471223,39.2,79463.39,106.7,0.27998,0.00013,21.82441]
[1778708476258,39.2,79463.66,106.7,0.28002,0.00013,21.82575]
[1778708478416,39.2,79463.65,106.7,0.28001,0.00013,21.82568]
[1778708486753,39.2,79463.96,106.7,0.28005,0.00013,21.82727]
[1778708492359,39.2,79463.96,106.7,0.28005,0.00013,21.82723]
[1778708499207,39.19,79471.32,106.7,0.281,0.00013,21.86167]
[1778708504690,39.19,79471.5,106.7,0.28102,0.00013,21.86247]
[1778708506111,39.19,79471.46,106.7,0.28101,0.00013,21.86217]
[1778708509229,39.19,79467.29,106.7,0.28045,0.00013,21.84018]
[1778708514526,39.19,79466.58,106.7,0.28036,0.00013,21.83644]
[1778708519561,39.19,79467.18,106.7,0.28044,0.00013,21.83961]
[1778708521532,39.19,79466.9,106.7,0.2804,0.00013,21.83813]
[1778708528488,39.19,79467.23,106.7,0.28045,0.00013,21.83987]
[1778708534666,39.19,79467.34,106.7,0.28046,0.00013,21.84043]
[1778708539702,39.19,79467.48,106.7,0.28048,0.00013,21.84117]
[1778708544737,39.19,79467.73,106.7,0.28051,0.00013,21.84247]
[1778708550779,39.19,79470.83,106.7,0.28092,0.00013,21.85879]
[1778708555815,39.19,79471.35,106.7,0.28096,0.00013,21.85721]
[1778708560850,39.19,79471.63,106.7,0.281,0.00013,21.85861]
[1778708565885,39.19,79471.21,106.7,0.28094,0.00013,21.85633]
[1778708570920,39.19,79471.23,106.7,0.28094,0.00013,21.85639]
[1778708578976,39.19,79471.27,106.7,0.28094,0.00013,21.85654]
[1778708579553,39.19,79471.27,106.7,0.28094,0.00013,21.85654]
[1778708580278,39.19,79471.27,106.7,0.28094,0.00013,21.85654]
[1778708586477,39.19,79471.2,106.7,0.28093,0.00013,21.85613]
[1778708593074,39.19,79471.56,106.7,0.28098,0.00013,21.85799]
[1778708595660,39.19,79471.47,106.7,0.28097,0.00013,21.8575]
[1778708601130,39.19,79471.36,106.7,0.28095,0.00013,21.8569]
[1778708604157,39.19,79471.37,106.7,0.28095,0.00013,21.85694]
[1778708611201,39.19,79478.29,106.7,0.28184,0.00013,21.88889]
[1778708613610,39.19,79479.45,106.7,0.28199,0.00013,21.89492]
[1778708617043,39.19,79481.0,106.7,0.28219,0.00013,21.90293]
[1778708622657,39.19,79481.69,106.7,0.28228,0.00013,21.90629]
[1778708627444,39.19,79482.53,106.7,0.28238,0.00013,21.91035]
[1778708633404,39.18,79477.76,106.7,0.28174,0.00013,21.88499]
[1778708635453,39.18,79479.78,106.7,0.282,0.00013,21.89556]
[1778708640452,39.18,79471.5,106.7,0.2809,0.00013,21.8518]
[1778708641830,39.18,79471.5,106.7,0.2809,0.00013,21.8518]
[1778708648511,39.18,79470.83,106.7,0.28081,0.00013,21.8482]
[1778708653546,39.18,79470.72,106.7,0.28079,0.00013,21.84756]
[1778708659230,39.18,79470.41,106.7,0.28075,0.00013,21.84586]
[1778708664623,39.18,79463.79,106.7,0.27987,0.00013,21.81092]
[1778708669658,39.18,79462.69,106.7,0.27973,0.00013,21.80518]
[1778708674693,39.18,79459.25,106.7,0.27924,0.00013,21.78284]
[1778708676314,39.18,79459.25,106.7,0.27924,0.00013,21.78284]
[1778708677073,39.18,79459.27,106.7,0.27925,0.00013,21.78301]
[1778708677813,39.18,79459.26,106.7,0.27925,0.00013,21.78298]
[1778708678724,39.18,79457.84,106.7,0.27906,0.00013,21.77546]
[1778708684764,39.18,79460.22,106.7,0.27938,0.00013,21.78827]
[1778708689798,39.18,79460.17,106.7,0.27938,0.00013,21.7881]
[1778708695841,39.19,79459.67,106.7,0.27931,0.00013,21.78555]
[1778708700878,39.19,79460.08,106.7,0.27937,0.00013,21.78779]
[1778708703703,39.19,79461.01,106.7,0.27949,0.00013,21.79273]
[1778708708934,39.19,79465.13,106.7,0.28004,0.00013,21.81453]
[1778708713969,39.19,79464.69,106.7,0.27998,0.00013,21.81212]
[1778708719004,39.18,79464.98,106.7,0.28001,0.00013,21.81357]
[1778708724040,39.18,79464.63,106.7,0.27997,0.00013,21.81165]
[1778708729075,39.18,79464.77,106.7,0.27998,0.00013,21.81233]
[1778708737131,39.18,79464.79,106.7,0.27995,0.00013,21.80811]
[1778708741082,39.18,79464.79,106.7,0.27995,0.00013,21.80811]
[1778708741159,39.18,79463.47,106.7,0.27978,0.00013,21.8011]
[1778708744180,39.18,79455.27,106.7,0.27869,0.00013,21.75758]
[1778708746099,39.18,79454.16,106.7,0.27854,0.00013,21.75168]
[1778708746943,39.18,79451.51,106.7,0.27819,0.00013,21.73761]
[1778708748037,39.18,79451.21,106.7,0.27814,0.00013,21.73571]
[1778708749811,39.18,79448.53,106.7,0.27778,0.00013,21.72117]
[1778708750856,39.18,79447.78,106.7,0.27768,0.00013,21.71689]
[1778708751854,39.18,79447.09,106.7,0.27758,0.00013,21.71293]
[1778708753197,39.18,79446.12,106.7,0.27744,0.00013,21.70748]
[1778708753994,39.17,79441.85,106.7,0.27687,0.00013,21.68444]
[1778708755311,39.17,79437.09,106.7,0.27624,0.00013,21.65877]
[1778708757248,39.17,79435.39,106.7,0.276,0.00013,21.64921]
[1778708757574,39.17,79434.11,106.7,0.27582,0.00013,21.64214]
[1778708762732,39.16,79430.34,106.7,0.2753,0.00013,21.62088]
[1778708766870,39.16,79428.83,106.7,0.27508,0.00013,21.612]
[1778708772376,39.16,79426.69,106.7,0.27477,0.00013,21.59938]
[1778708774742,39.15,79426.41,106.7,0.27472,0.00013,21.5975]
[1778708774760,39.15,79426.41,106.7,0.27472,0.00013,21.5975]
[1778708775445,39.15,79426.41,106.7,0.27472,0.00013,21.5975]
[1778708775471,39.15,79416.04,106.7,0.27336,0.00013,21.54151]
[1778708775894,39.15,79416.04,106.7,0.27336,0.00013,21.54151]
[1778708775923,39.15,79416.04,106.7,0.27336,0.00013,21.54151]
[1778708775958,39.15,79416.04,106.7,0.27336,0.00013,21.54151]
[1778708776028,39.15,79416.04,106.7,0.27336,0.00013,21.54151]
[1778708776104,39.15,79416.04,106.7,0.27336,0.00013,21.54151]
[1778708776113,39.15,79416.04,106.7,0.27336,0.00013,21.54151]
[1778708776255,39.15,79416.04,106.7,0.27336,0.00013,21.54151]
[1778708776493,39.15,79416.04,106.7,0.27336,0.00013,21.54151]
[1778708776471,39.15,79387.04,106.7,0.26956,0.00013,21.38413]
[1778708777509,39.15,79387.04,106.7,0.26956,0.00013,21.38413]
[1778708777564,39.15,79390.67,106.7,0.27003,0.00013,21.40386]
[1778708778325,39.15,79390.67,106.7,0.27003,0.00013,21.40386]
[1778708782006,39.15,79394.81,106.7,0.27057,0.00013,21.42611]
[1778708782042,39.15,79394.81,106.7,0.27057,0.00013,21.42611]
[1778708782060,39.15,79394.81,106.7,0.27057,0.00013,21.42611]
[1778708782181,39.15,79394.81,106.7,0.27057,0.00013,21.42611]
[1778708782454,39.15,79410.18,106.7,0.27258,0.00013,21.50937]
[1778708782589,39.15,79410.18,106.7,0.27258,0.00013,21.50937]
[1778708783584,39.15,79412.56,106.7,0.27289,0.00013,21.52213]
[1778708784252,39.15,79412.56,106.7,0.27289,0.00013,21.52213]
[1778708789089,39.15,79415.69,106.7,0.27328,0.00013,21.53842]
[1778708794266,39.14,79420.09,106.7,0.27381,0.00013,21.55703]
[1778708795258,39.14,79420.1,106.7,0.2738,0.00013,21.55693]
[1778708800844,39.14,79420.43,106.7,0.27383,0.00013,21.55793]
[1778708801527,39.14,79420.43,106.7,0.27383,0.00013,21.55793]
[1778708801565,39.14,79420.43,106.7,0.27383,0.00013,21.55793]
[1778708801596,39.14,79420.56,106.7,0.27384,0.00013,21.55847]
[1778708801628,39.14,79420.56,106.7,0.27384,0.00013,21.55847]
[1778708801683,39.14,79420.56,106.7,0.27384,0.00013,21.55847]
[1778708802134,39.14,79420.56,106.7,0.27384,0.00013,21.55847]
[1778708802450,39.14,79420.56,106.7,0.27384,0.00013,21.55847]
[1778708802831,39.14,79433.73,106.7,0.27556,0.00013,21.62891]
[1778708805752,39.13,79436.25,106.7,0.27588,0.00013,21.64195]
[1778708805942,39.13,79436.25,106.7,0.27588,0.00013,21.64195]
[1778708806623,39.13,79446.42,106.7,0.27722,0.00013,21.69583]
[1778708808265,39.13,79446.42,106.7,0.27722,0.00013,21.69583]
[1778708809888,39.13,79446.56,106.7,0.27722,0.00013,21.69601]
[1778708815686,39.12,79450.13,106.7,0.27764,0.00013,21.71311]
[1778708817246,39.12,79450.13,106.7,0.27764,0.00013,21.71311]
[1778708819714,39.11,79442.06,106.7,0.27655,0.00013,21.66895]
[1778708820950,39.11,79442.06,106.7,0.27655,0.00013,21.66895]
[1778708824540,39.11,79434.68,106.7,0.27555,0.00013,21.62874]
[1778708824710,39.11,79434.29,106.7,0.27549,0.00013,21.62624]
[1778708825277,39.11,79434.29,106.7,0.27549,0.00013,21.62624]
[1778708825503,39.11,79434.29,106.7,0.27549,0.00013,21.62624]
[1778708828305,39.11,79428.55,106.7,0.27473,0.00013,21.59505]
[1778708829435,39.11,79424.88,106.7,0.27423,0.00013,21.57499]
[1778708829735,39.1,79423.96,106.7,0.27411,0.00013,21.56989]
[1778708830086,39.1,79423.96,106.7,0.27411,0.00013,21.56989]
[1778708833213,39.1,79423.36,106.7,0.27402,0.00013,21.56636]
[1778708833265,39.1,79423.36,106.7,0.27402,0.00013,21.56636]
[1778708836323,39.1,79422.4,106.7,0.27389,0.00013,21.56075]
[1778708837430,39.1,79422.4,106.7,0.27388,0.00013,21.56047]
[1778708838032,39.1,79425.51,106.7,0.27428,0.00013,21.57707]
[1778708841507,39.1,79431.27,106.7,0.27503,0.00013,21.60768]
[1778708842254,39.1,79431.23,106.7,0.27502,0.00013,21.60709]
[1778708842286,39.1,79431.23,106.7,0.27502,0.00013,21.60709]
[1778708842885,39.09,79431.18,106.7,0.27501,0.00013,21.60664]
[1778708842894,39.09,79431.18,106.7,0.27501,0.00013,21.60664]
[1778708842901,39.09,79431.18,106.7,0.27501,0.00013,21.60664]
[1778708843006,39.09,79431.18,106.7,0.27501,0.00013,21.60664]
[1778708843081,39.09,79441.76,106.7,0.2764,0.00013,21.66337]
[1778708844407,39.09,79441.76,106.7,0.2764,0.00013,21.66337]
[1778708845625,39.09,79447.95,106.7,0.27721,0.00013,21.69596]
[1778708848340,39.09,79448.54,106.7,0.27727,0.00013,21.69857]
[1778708849383,39.09,79448.97,106.7,0.27731,0.00013,21.70031]
[1778708855968,39.08,79452.99,106.7,0.27776,0.00013,21.71548]
[1778708858038,39.08,79453.1,106.7,0.27777,0.00013,21.71578]
[1778708858121,39.07,79453.1,106.7,0.27776,0.00013,21.7152]
[1778708859936,39.07,79455.39,106.7,0.27806,0.00013,21.72741]
[1778708865032,39.07,79457.4,106.7,0.27834,0.00013,21.73852]
[1778708870067,39.08,79457.47,106.7,0.27835,0.00013,21.73918]
[1778708874421,39.08,79457.43,106.7,0.27835,0.00013,21.73914]
[1778708875611,39.08,79457.41,106.7,0.27835,0.00013,21.73916]
[1778708876177,39.08,79457.38,106.7,0.27835,0.00013,21.73906]
[1778708879077,39.08,79463.22,106.7,0.27913,0.00013,21.77022]
[1778708879795,39.08,79464.0,106.7,0.27923,0.00013,21.77443]
[1778708882152,39.08,79472.29,106.7,0.28034,0.00013,21.81841]
[1778708886341,39.08,79473.89,106.7,0.28055,0.00013,21.82683]
[1778708887371,39.08,79473.97,106.7,0.28056,0.00013,21.82724]
[1778708888352,39.08,79473.89,106.7,0.28055,0.00013,21.82681]
[1778708892476,39.08,79474.49,106.7,0.28063,0.00013,21.82996]
[1778708894488,39.08,79475.21,106.7,0.28072,0.00013,21.83376]
[1778708894790,39.08,79475.21,106.7,0.28072,0.00013,21.83375]
[1778708901285,39.08,79477.35,106.7,0.28101,0.00013,21.84499]
[1778708906320,39.08,79478.98,106.7,0.28122,0.00013,21.85354]
[1778708910376,39.08,79479.38,106.7,0.28128,0.00013,21.85561]
[1778708914260,39.08,79479.39,106.7,0.28125,0.00013,21.85138]
[1778708919411,39.08,79479.87,106.7,0.28131,0.00013,21.85387]
[1778708920684,39.08,79479.87,106.7,0.28131,0.00013,21.85387]
[1778708922916,39.08,79480.07,106.7,0.28134,0.00013,21.85491]
[1778708927481,39.08,79489.91,106.7,0.28265,0.00013,21.90659]
[1778708932502,39.08,79488.08,106.7,0.28239,0.00013,21.89671]
[1778708937537,39.07,79487.21,106.7,0.28227,0.00013,21.89188]
[1778708942572,39.07,79485.1,106.7,0.28198,0.00013,21.88053]
[1778708947612,39.07,79484.35,106.7,0.28188,0.00013,21.87634]
[1778708950591,39.07,79483.34,106.7,0.28174,0.00013,21.87093]
[1778708955668,39.07,79474.6,106.7,0.28057,0.00013,21.82466]
[1778708960703,39.07,79472.97,106.7,0.28035,0.00013,21.81603]
[1778708964848,39.07,79473.5,106.7,0.28042,0.00013,21.81882]
[1778708968560,39.07,79472.61,106.7,0.2803,0.00013,21.81411]
[1778708972294,39.07,79471.6,106.7,0.28014,0.00013,21.80452]
[1778708975219,39.07,79467.76,106.7,0.27963,0.00013,21.78422]
[1778708975335,39.07,79467.76,106.7,0.27963,0.00013,21.78422]
[1778708975826,39.07,79461.86,106.7,0.27885,0.00013,21.75296]
[1778708976841,39.07,79458.48,106.7,0.2784,0.00013,21.73498]
[1778708979884,39.07,79457.3,106.7,0.27825,0.00013,21.72894]
[1778708981032,39.07,79456.19,106.7,0.2781,0.00013,21.72312]
[1778708981305,39.07,79456.19,106.7,0.2781,0.00013,21.72312]
[1778708985035,39.07,79456.03,106.7,0.27809,0.00013,21.72245]
[1778708985039,39.07,79456.03,106.7,0.27809,0.00013,21.72245]
[1778708985081,39.07,79456.42,106.7,0.27815,0.00013,21.72481]
[1778708987800,39.08,79456.11,106.7,0.27811,0.00013,21.72323]
[1778708989913,39.08,79455.74,106.7,0.27806,0.00013,21.72136]
[1778708992935,39.08,79454.35,106.7,0.27788,0.00013,21.71406]
[1778708997970,39.08,79453.89,106.7,0.27782,0.00013,21.7118]
[1778709003694,39.08,79454.01,106.7,0.27784,0.00013,21.71258]
[1778709009048,39.08,79453.91,106.7,0.27784,0.00013,21.71226]
[1778709010239,39.08,79453.91,106.7,0.27784,0.00013,21.71226]
[1778709010865,39.08,79453.99,106.7,0.27785,0.00013,21.71271]
[1778709012856,39.08,79453.79,106.7,0.27782,0.00013,21.7117]
[1778709014174,39.08,79453.78,106.7,0.27782,0.00013,21.71167]
[1778709014778,39.08,79453.78,106.7,0.27782,0.00013,21.71167]
[1778709015106,39.08,79453.78,106.7,0.27782,0.00013,21.7117]
[1778709021134,39.08,79466.3,106.7,0.27948,0.00013,21.77813]
[1778709026169,39.08,79468.65,106.7,0.27979,0.00013,21.79036]
[1778709027320,39.08,79468.65,106.7,0.27979,0.00013,21.79036]
[1778709027340,39.08,79468.65,106.7,0.27979,0.00013,21.79036]
[1778709027349,39.08,79468.65,106.7,0.27979,0.00013,21.79036]
[1778709027757,39.08,79468.65,106.7,0.27979,0.00013,21.79036]
[1778709027790,39.08,79468.05,106.7,0.2797,0.00013,21.78708]
[1778709028183,39.08,79476.41,106.7,0.28082,0.00013,21.83131]
[1778709032784,39.08,79476.05,106.7,0.28074,0.00013,21.82511]
[1778709036543,39.08,79475.66,106.7,0.28068,0.00013,21.82294]
[1778709042282,39.08,79475.65,106.7,0.28068,0.00013,21.82272]
[1778709047016,39.07,79476.08,106.7,0.28073,0.00013,21.82491]
[1778709047028,39.07,79476.08,106.7,0.28073,0.00013,21.82491]
[1778709049489,39.07,79481.4,106.7,0.28144,0.00013,21.85291]
[1778709055373,39.07,79481.41,106.7,0.28143,0.00013,21.85263]
[1778709061417,39.07,79484.31,106.7,0.28181,0.00013,21.86758]
[1778709066451,39.07,79489.4,106.7,0.28248,0.00013,21.89404]
[1778709071493,39.07,79487.1,106.7,0.28216,0.00013,21.88159]
[1778709075600,39.07,79486.5,106.7,0.28208,0.00013,21.87821]
[1778709075698,39.07,79486.5,106.7,0.28208,0.00013,21.87821]
[1778709078282,39.07,79484.17,106.7,0.28176,0.00013,21.86574]
[1778709078689,39.07,79484.17,106.7,0.28176,0.00013,21.86574]
[1778709078705,39.07,79484.17,106.7,0.28176,0.00013,21.86574]
[1778709078762,39.07,79475.47,106.7,0.2806,0.00013,21.81977]
[1778709078881,39.07,79475.47,106.7,0.2806,0.00013,21.81977]
[1778709080164,39.07,79469.25,106.7,0.27977,0.00013,21.78682]
[1778709085087,39.07,79474.1,106.7,0.28042,0.00013,21.8125]
[1778709085444,39.07,79474.1,106.7,0.28042,0.00013,21.8125]
[1778709086042,39.07,79473.9,106.7,0.28039,0.00013,21.81143]
[1778709091633,39.06,79481.05,106.7,0.28131,0.00013,21.84482]
[1778709094882,39.06,79482.57,106.7,0.28151,0.00013,21.85275]
[1778709100696,39.06,79483.1,106.7,0.28158,0.00013,21.85535]
[1778709105731,39.06,79483.37,106.7,0.28161,0.00013,21.85661]
[1778709110766,39.06,79483.71,106.7,0.28165,0.00013,21.85823]
[1778709115801,39.06,79485.41,106.7,0.28187,0.00013,21.86698]
[1778709116410,39.06,79485.41,106.7,0.28187,0.00013,21.86698]
[1778709116611,39.06,79485.41,106.7,0.28187,0.00013,21.86698]
[1778709124347,39.06,79485.3,106.7,0.28185,0.00013,21.86611]
[1778709124809,39.06,79485.3,106.7,0.28185,0.00013,21.86611]
[1778709126444,39.06,79485.34,106.7,0.28185,0.00013,21.86626]
[1778709131914,39.06,79484.11,106.7,0.28168,0.00013,21.8596]
[1778709134794,39.06,79484.12,106.7,0.28168,0.00013,21.85964]
[1778709136401,39.06,79484.95,106.7,0.28179,0.00013,21.86396]
[1778709141984,39.06,79486.37,106.7,0.28198,0.00013,21.87124]
[1778709145704,39.06,79485.81,106.7,0.2819,0.00013,21.86819]
[1778709151048,39.05,79488.76,106.7,0.28226,0.00013,21.87921]
[1778709152764,39.05,79488.76,106.7,0.28226,0.00013,21.87921]
[1778709158097,39.05,79488.62,106.7,0.28223,0.00013,21.87813]
[1778709160721,39.05,79489.65,106.7,0.28236,0.00013,21.8835]
[1778709166153,39.05,79495.49,106.7,0.28313,0.00013,21.91371]
[1778709167971,39.05,79497.34,106.7,0.28338,0.00013,21.92333]
[1778709173203,39.05,79499.39,106.7,0.28364,0.00013,21.93346]
[1778709173975,39.05,79499.39,106.7,0.28364,0.00013,21.93346]
[1778709179245,39.04,79497.39,106.7,0.28335,0.00013,21.9224]
[1778709184280,39.04,79496.91,106.7,0.28328,0.00013,21.91942]
[1778709187251,39.04,79498.01,106.7,0.28342,0.00013,21.925]
[1778709187513,39.04,79498.01,106.7,0.28342,0.00013,21.925]
[1778709188572,39.04,79497.86,106.7,0.28339,0.00013,21.92402]
[1778709190322,39.04,79488.33,106.7,0.28211,0.00013,21.87375]
[1778709191683,39.04,79488.33,106.7,0.28211,0.00013,21.87375]
[1778709197371,39.04,79483.9,106.7,0.28151,0.00013,21.85015]
[1778709200339,39.04,79483.8,106.7,0.2815,0.00013,21.8496]
[1778709200392,39.04,79483.8,106.7,0.2815,0.00013,21.8496]
[1778709200846,39.04,79480.78,106.7,0.2811,0.00013,21.8336]
[1778709201399,39.04,79469.7,106.7,0.27962,0.00013,21.77494]
[1778709206921,39.04,79464.14,106.7,0.27888,0.00013,21.7454]
[1778709212902,39.04,79468.88,106.7,0.27948,0.00013,21.76646]
[1778709213306,39.04,79470.34,106.7,0.27968,0.00013,21.77423]
[1778709213483,39.04,79478.34,106.7,0.28074,0.00013,21.81661]
[1778709214052,39.04,79478.34,106.7,0.28074,0.00013,21.81661]
[1778709216226,39.04,79485.88,106.7,0.28175,0.00013,21.8565]
[1778709216504,39.04,79473.08,106.7,0.28005,0.00013,21.78885]
[1778709221539,39.04,79472.71,106.7,0.28,0.00013,21.78707]
[1778709222342,39.04,79472.71,106.7,0.28,0.00013,21.78707]
[1778709224754,39.04,79475.56,106.7,0.28038,0.00013,21.80223]
[1778709228376,39.04,79479.16,106.7,0.28086,0.00013,21.8213]
[1778709230459,39.04,79479.45,106.7,0.2809,0.00013,21.82283]
[1778709235637,39.04,79480.37,106.7,0.28102,0.00013,21.82766]
[1778709240672,39.04,79481.04,106.7,0.28111,0.00013,21.83115]
[1778709245712,39.04,79481.33,106.7,0.28115,0.00013,21.83262]
[1778709246381,39.04,79481.33,106.7,0.28115,0.00013,21.83262]
[1778709248398,39.04,79481.86,106.7,0.28122,0.00013,21.83539]
[1778709253768,39.04,79481.64,106.7,0.28119,0.00013,21.83413]
[1778709254827,39.04,79481.64,106.7,0.28119,0.00013,21.83413]
[1778709260830,39.04,79480.81,106.7,0.28107,0.00013,21.82967]
[1778709266859,39.04,79480.92,106.7,0.28109,0.00013,21.83017]
[1778709271881,39.04,79476.04,106.7,0.28043,0.00013,21.80433]
[1778709276929,39.04,79474.61,106.7,0.28022,0.00013,21.7926]
[1778709281964,39.04,79471.19,106.7,0.27976,0.00013,21.77457]
[1778709286999,39.04,79470.21,106.7,0.27964,0.00013,21.76955]
[1778709292034,39.04,79470.35,106.7,0.27966,0.00013,21.77049]
[1778709298076,39.04,79473.83,106.7,0.28013,0.00013,21.78912]
[1778709302148,39.04,79476.34,106.7,0.28047,0.00013,21.80248]
[1778709302152,39.04,79476.34,106.7,0.28047,0.00013,21.80248]
[1778709302456,39.04,79476.34,106.7,0.28047,0.00013,21.80248]
[1778709302459,39.04,79476.34,106.7,0.28047,0.00013,21.80248]
[1778709304313,39.04,79482.27,106.7,0.28126,0.00013,21.83383]
[1778709304773,39.04,79482.27,106.7,0.28126,0.00013,21.83383]
[1778709310085,39.04,79482.45,106.7,0.28128,0.00013,21.83474]
[1778709314830,39.04,79482.12,106.7,0.28124,0.00013,21.83297]
[1778709314846,39.04,79482.12,106.7,0.28124,0.00013,21.83297]
[1778709320231,39.04,79481.93,106.7,0.28121,0.00013,21.83202]
[1778709325266,39.04,79481.97,106.7,0.28122,0.00013,21.8323]
[1778709330301,39.04,79481.93,106.7,0.28122,0.00013,21.83217]
[1778709335336,39.04,79477.42,106.7,0.28059,0.00013,21.80427]
[1778709337312,39.04,79476.6,106.7,0.28048,0.00013,21.79997]
[1778709337826,39.04,79476.6,106.7,0.28048,0.00013,21.79997]
[1778709338357,39.04,79463.02,106.7,0.27868,0.00013,21.72804]
[1778709343244,39.05,79456.46,106.7,0.27782,0.00013,21.69365]
[1778709343723,39.05,79456.46,106.7,0.27782,0.00013,21.69365]
[1778709343782,39.05,79454.66,106.7,0.27758,0.00013,21.68418]
[1778709344941,39.05,79454.66,106.7,0.27758,0.00013,21.68418]
[1778709345805,39.05,79452.17,106.7,0.27725,0.00013,21.67088]
[1778709345901,39.05,79452.17,106.7,0.27725,0.00013,21.67088]
[1778709346116,39.05,79452.17,106.7,0.27725,0.00013,21.67088]
[1778709346410,39.05,79445.94,106.7,0.27643,0.00013,21.63757]
[1778709346445,39.05,79445.94,106.7,0.27643,0.00013,21.63757]
[1778709346478,39.05,79445.94,106.7,0.27643,0.00013,21.63757]
[1778709346486,39.05,79445.94,106.7,0.27643,0.00013,21.63757]
[1778709346680,39.05,79445.94,106.7,0.27643,0.00013,21.63757]
[1778709346744,39.05,79445.94,106.7,0.27643,0.00013,21.63757]
[1778709347602,39.05,79439.62,106.7,0.27559,0.00013,21.60354]
[1778709347733,39.05,79439.62,106.7,0.27559,0.00013,21.60354]
[1778709348977,39.05,79435.14,106.7,0.27499,0.00013,21.57934]
[1778709348994,39.05,79435.14,106.7,0.27499,0.00013,21.57934]
[1778709349274,39.04,79432.1,106.7,0.27459,0.00013,21.56288]
[1778709349287,39.04,79432.1,106.7,0.27459,0.00013,21.56288]
[1778709349323,39.04,79432.1,106.7,0.27459,0.00013,21.56288]
[1778709349642,39.04,79432.1,106.7,0.27459,0.00013,21.56288]
[1778709350210,39.04,79426.42,106.7,0.27384,0.00013,21.53219]
[1778709350664,39.04,79426.42,106.7,0.27384,0.00013,21.53219]
[1778709353806,39.04,79424.82,106.7,0.27362,0.00013,21.5234]
[1778709354760,39.04,79423.25,106.7,0.27341,0.00013,21.5148]
[1778709354989,39.04,79423.25,106.7,0.27341,0.00013,21.5148]
[1778709355075,39.04,79423.25,106.7,0.27341,0.00013,21.5148]
[1778709355871,39.04,79423.93,106.7,0.2735,0.00013,21.51841]
[1778709356078,39.04,79423.93,106.7,0.2735,0.00013,21.51841]
[1778709358755,39.04,79421.06,106.7,0.27312,0.00013,21.50273]
[1778709362387,39.04,79420.64,106.7,0.27306,0.00013,21.50024]
[1778709367999,39.04,79419.25,106.7,0.27287,0.00013,21.49248]
[1778709373302,39.04,79414.98,106.7,0.27229,0.00013,21.46885]
[1778709373336,39.04,79414.98,106.7,0.27229,0.00013,21.46885]
[1778709374656,39.04,79413.68,106.7,0.27212,0.00013,21.46175]
[1778709377970,39.04,79406.66,106.7,0.2712,0.00013,21.42354]
[1778709378153,39.04,79406.66,106.7,0.2712,0.00013,21.42354]
[1778709378184,39.04,79404.84,106.7,0.27096,0.00013,21.41363]
[1778709378388,39.04,79404.84,106.7,0.27096,0.00013,21.41363]
[1778709380265,39.04,79401.66,106.7,0.27054,0.00013,21.3962]
[1778709383676,39.04,79393.12,106.7,0.26942,0.00013,21.3494]
[1778709385541,39.04,79391.68,106.7,0.26923,0.00013,21.34153]
[1778709388787,39.04,79391.19,106.7,0.26916,0.00013,21.33887]
[1778709394877,39.04,79390.47,106.7,0.26904,0.00013,21.33069]
[1778709396123,39.04,79390.46,106.7,0.26904,0.00013,21.33065]
[1778709397124,39.04,79392.14,106.7,0.26926,0.00013,21.33986]
[1778709397898,39.04,79396.75,106.7,0.26986,0.00013,21.36511]
[1778709398309,39.04,79397.14,106.7,0.26992,0.00013,21.36727]
[1778709402621,39.04,79405.6,106.7,0.27103,0.00013,21.41342]
[1778709408451,39.04,79405.64,106.7,0.27103,0.00013,21.41355]
[1778709416907,39.04,79406.15,106.7,0.2711,0.00013,21.41645]
[1778709421942,39.04,79406.08,106.7,0.27109,0.00013,21.41615]
[1778709424461,39.04,79405.54,106.7,0.27102,0.00013,21.41326]
[1778709429957,39.04,79406.04,106.7,0.27109,0.00013,21.41606]
[1778709439079,39.04,79406.38,106.7,0.27114,0.00013,21.41809]
[1778709444114,39.04,79407.41,106.7,0.27128,0.00013,21.42378]
[1778709449149,39.04,79407.48,106.7,0.27129,0.00013,21.42424]
[1778709454184,39.04,79408.12,106.7,0.27134,0.00013,21.42354]
[1778709460227,39.04,79408.28,106.7,0.27137,0.00013,21.42454]
[1778709465263,39.04,79408.32,106.7,0.27138,0.00013,21.42488]
[1778709470297,39.04,79407.81,106.7,0.27131,0.00013,21.42224]
[1778709475332,39.04,79407.77,106.7,0.27131,0.00013,21.42217]
[1778709476296,39.04,79407.77,106.7,0.27131,0.00013,21.42217]
[1778709478646,39.04,79407.7,106.7,0.2713,0.00013,21.42186]
[1778709484395,39.04,79407.7,106.7,0.27131,0.00013,21.42209]
[1778709490163,39.04,79407.29,106.7,0.27126,0.00013,21.41999]
[1778709490198,39.04,79407.29,106.7,0.27126,0.00013,21.41999]
[1778709491444,39.05,79399.13,106.7,0.27019,0.00013,21.37565]
[1778709494106,39.05,79397.28,106.7,0.26995,0.00013,21.3657]
[1778709497827,39.05,79395.28,106.7,0.2697,0.00013,21.35502]
[1778709501895,39.05,79395.32,106.7,0.26971,0.00013,21.35558]
[1778709501981,39.05,79395.32,106.7,0.26971,0.00013,21.35558]
[1778709502133,39.05,79395.32,106.7,0.26971,0.00013,21.35558]
[1778709502205,39.05,79395.32,106.7,0.26971,0.00013,21.35558]
[1778709507556,39.05,79390.87,106.7,0.26914,0.00013,21.33163]
[1778709510085,39.05,79391.45,106.7,0.26922,0.00013,21.3349]
[1778709515873,39.05,79392.16,106.7,0.26928,0.00013,21.33468]
[1778709521654,39.05,79391.35,106.7,0.26918,0.00013,21.33046]
[1778709524498,39.05,79390.63,106.7,0.26909,0.00013,21.32658]
[1778709527232,39.05,79381.27,106.7,0.26787,0.00013,21.27534]
[1778709532336,39.06,79379.05,106.7,0.26759,0.00013,21.2636]
[1778709533783,39.06,79360.31,106.7,0.26515,0.00013,21.16047]
[1778709539427,39.06,79357.52,106.7,0.2648,0.00013,21.14531]
[1778709541464,39.06,79366.16,106.7,0.26593,0.00013,21.1936]
[1778709547901,39.06,79373.73,106.7,0.26693,0.00013,21.2358]
[1778709555766,39.06,79375.33,106.7,0.26714,0.00013,21.24473]
[1778709560941,39.06,79375.29,106.7,0.26715,0.00013,21.24483]
[1778709565976,39.07,79375.45,106.7,0.26718,0.00013,21.24607]
[1778709571011,39.07,79375.44,106.7,0.26715,0.00013,21.24209]
[1778709576022,39.07,79374.63,106.7,0.26706,0.00013,21.23794]
[1778709582088,39.07,79374.01,106.7,0.26699,0.00013,21.2351]
[1778709587123,39.07,79373.45,106.7,0.26693,0.00013,21.23243]
[1778709592158,39.08,79373.48,106.7,0.26694,0.00013,21.23318]
[1778709592998,39.08,79373.48,106.7,0.26694,0.00013,21.23318]
[1778709598200,39.08,79375.13,106.7,0.26718,0.00013,21.24318]
[1778709601077,39.08,79374.63,106.7,0.26713,0.00013,21.24076]
[1778709601123,39.08,79374.63,106.7,0.26713,0.00013,21.24076]
[1778709601155,39.08,79374.63,106.7,0.26713,0.00013,21.24076]
[1778709601180,39.08,79374.63,106.7,0.26713,0.00013,21.24076]
[1778709601333,39.08,79374.63,106.7,0.26713,0.00013,21.24076]
[1778709601454,39.08,79374.63,106.7,0.26713,0.00013,21.24076]
[1778709601468,39.08,79374.63,106.7,0.26713,0.00013,21.24076]
[1778709601585,39.08,79380.44,106.7,0.26789,0.00013,21.27283]
[1778709601730,39.08,79380.44,106.7,0.26789,0.00013,21.27283]
[1778709601786,39.08,79380.44,106.7,0.26789,0.00013,21.27283]
[1778709602405,39.08,79380.44,106.7,0.26789,0.00013,21.27283]
[1778709602323,39.08,79420.57,106.7,0.27315,0.00013,21.49136]
[1778709602544,39.08,79420.57,106.7,0.27315,0.00013,21.49136]
[1778709602899,39.08,79420.57,106.7,0.27315,0.00013,21.49136]
[1778709602959,39.08,79420.57,106.7,0.27315,0.00013,21.49136]
[1778709603140,39.08,79420.57,106.7,0.27315,0.00013,21.49136]
[1778709603325,39.08,79420.57,106.7,0.27315,0.00013,21.49136]
[1778709603350,39.08,79420.57,106.7,0.27315,0.00013,21.49136]
[1778709603243,39.08,79407.58,106.7,0.27144,0.00013,21.42091]
[1778709603570,39.08,79407.58,106.7,0.27144,0.00013,21.42091]
[1778709604250,39.08,79389.83,106.7,0.26911,0.00013,21.32411]
[1778709605106,39.08,79389.83,106.7,0.26911,0.00013,21.32411]
[1778709605473,39.08,79387.64,106.7,0.26882,0.00013,21.31215]
[1778709606271,39.08,79387.64,106.7,0.26882,0.00013,21.31215]
[1778709607643,39.08,79392.8,106.7,0.2695,0.00013,21.3405]
[1778709607713,39.08,79392.8,106.7,0.2695,0.00013,21.3405]
[1778709612663,39.08,79387.59,106.7,0.26883,0.00013,21.31244]
[1778709615294,39.08,79390.5,106.7,0.26922,0.00013,21.32853]
[1778709615377,39.08,79390.5,106.7,0.26922,0.00013,21.32853]
[1778709616346,39.08,79392.48,106.7,0.26948,0.00013,21.33941]
[1778709619152,39.09,79394.71,106.7,0.26977,0.00013,21.35172]
[1778709624391,39.09,79394.32,106.7,0.26973,0.00013,21.34983]
[1778709628655,39.09,79394.84,106.7,0.2698,0.00013,21.35278]
[1778709632087,39.09,79395.17,106.7,0.26981,0.00013,21.35044]
[1778709636312,39.09,79395.57,106.7,0.26987,0.00013,21.35273]
[1778709637334,39.09,79395.2,106.7,0.26982,0.00013,21.35078]
[1778709643330,39.09,79399.13,106.7,0.27034,0.00013,21.37231]
[1778709644259,39.09,79399.13,106.7,0.27034,0.00013,21.37234]
[1778709649752,39.09,79400.39,106.7,0.27051,0.00013,21.37924]
[1778709652589,39.09,79400.57,106.7,0.27053,0.00013,21.38025]
[1778709652602,39.09,79400.57,106.7,0.27053,0.00013,21.38025]
[1778709652651,39.09,79400.57,106.7,0.27053,0.00013,21.38025]
[1778709653258,39.09,79400.57,106.7,0.27053,0.00013,21.38025]
[1778709654625,39.09,79393.7,106.7,0.26963,0.00013,21.34283]
[1778709654893,39.09,79393.7,106.7,0.26963,0.00013,21.34283]
[1778709654919,39.09,79393.7,106.7,0.26963,0.00013,21.34283]
[1778709655048,39.09,79393.7,106.7,0.26963,0.00013,21.34283]
[1778709655469,39.09,79393.7,106.7,0.26963,0.00013,21.34292]
[1778709660537,39.09,79387.73,106.7,0.26886,0.00013,21.31058]
[1778709667578,39.09,79385.74,106.7,0.26861,0.00013,21.30024]
[1778709670224,39.09,79391.37,106.7,0.26936,0.00013,21.33121]
[1778709670364,39.09,79391.37,106.7,0.26936,0.00013,21.33121]
[1778709673212,39.1,79394.85,106.7,0.26981,0.00013,21.35028]
[1778709673267,39.1,79394.85,106.7,0.26981,0.00013,21.35028]
[1778709673299,39.1,79394.85,106.7,0.26981,0.00013,21.35028]
[1778709674312,39.1,79395.99,106.7,0.26996,0.00013,21.35653]
[1778709675285,39.1,79399.65,106.7,0.27044,0.00013,21.37647]
[1778709679785,39.1,79399.14,106.7,0.27037,0.00013,21.37366]
[1778709685036,39.09,79404.35,106.7,0.27105,0.00013,21.40191]
[1778709686497,39.09,79403.57,106.7,0.27095,0.00013,21.39758]
[1778709686528,39.09,79403.57,106.7,0.27095,0.00013,21.39758]
[1778709686555,39.09,79403.57,106.7,0.27095,0.00013,21.39758]
[1778709686605,39.09,79403.57,106.7,0.27095,0.00013,21.39758]
[1778709686606,39.09,79403.57,106.7,0.27095,0.00013,21.39758]
[1778709686640,39.09,79403.57,106.7,0.27095,0.00013,21.39758]
[1778709686697,39.09,79403.57,106.7,0.27095,0.00013,21.39758]
[1778709686701,39.09,79403.57,106.7,0.27095,0.00013,21.39758]
[1778709686838,39.09,79403.57,106.7,0.27095,0.00013,21.39758]
[1778709687271,39.09,79403.57,106.7,0.27095,0.00013,21.39758]
[1778709687429,39.09,79403.57,106.7,0.27095,0.00013,21.39758]
[1778709687288,39.09,79390.73,106.7,0.26927,0.00013,21.32752]
[1778709687523,39.09,79390.73,106.7,0.26927,0.00013,21.32752]
[1778709687555,39.09,79390.73,106.7,0.26927,0.00013,21.32752]
[1778709688405,39.09,79376.66,106.7,0.26743,0.00013,21.25048]
[1778709688687,39.09,79376.66,106.7,0.26743,0.00013,21.25048]
[1778709689491,39.09,79375.39,106.7,0.26727,0.00013,21.24357]
[1778709692337,39.1,79372.9,106.7,0.26692,0.00013,21.22583]
[1778709698041,39.1,79363.86,106.7,0.26576,0.00013,21.17669]
[1778709703945,39.1,79365.53,106.7,0.266,0.00013,21.18688]
[1778709709220,39.11,79364.63,106.7,0.2659,0.00013,21.18248]
[1778709710994,39.11,79373.71,106.7,0.26709,0.00013,21.23288]
[1778709716029,39.11,79372.32,106.7,0.26692,0.00013,21.22576]
[1778709721064,39.11,79373.51,106.7,0.26709,0.00013,21.23274]
[1778709726099,39.11,79373.31,106.7,0.26707,0.00013,21.23208]
[1778709727512,39.11,79373.31,106.7,0.26707,0.00013,21.23208]
[1778709728477,39.11,79373.2,106.7,0.26706,0.00013,21.23156]
[1778709728636,39.11,79377.92,106.7,0.26768,0.00013,21.25763]
[1778709728811,39.11,79377.92,106.7,0.26768,0.00013,21.25763]
[1778709728949,39.11,79377.92,106.7,0.26768,0.00013,21.25763]
[1778709729035,39.11,79377.92,106.7,0.26768,0.00013,21.25763]
[1778709729069,39.11,79377.92,106.7,0.26768,0.00013,21.25763]
[1778709729317,39.11,79377.92,106.7,0.26768,0.00013,21.25763]
[1778709729573,39.12,79382.34,106.7,0.26826,0.00013,21.28198]
[1778709729601,39.12,79382.34,106.7,0.26826,0.00013,21.28198]
[1778709729882,39.12,79382.34,106.7,0.26826,0.00013,21.28198]
[1778709730128,39.12,79391.99,106.7,0.26952,0.00013,21.33484]
[1778709733163,39.12,79395.17,106.7,0.26994,0.00013,21.35227]
[1778709733267,39.12,79395.17,106.7,0.26994,0.00013,21.35227]
[1778709735576,39.12,79396.83,106.7,0.27016,0.00013,21.36138]
[1778709739056,39.12,79404.26,106.7,0.27113,0.00013,21.40181]
[1778709739805,39.12,79400.8,106.7,0.27068,0.00013,21.38299]
[1778709740626,39.12,79398.62,106.7,0.27039,0.00013,21.37113]
[1778709741919,39.12,79398.55,106.7,0.27038,0.00013,21.37076]
[1778709747248,39.12,79398.89,106.7,0.27043,0.00013,21.37269]
[1778709752284,39.12,79399.45,106.7,0.27047,0.00013,21.37152]
[1778709757318,39.12,79398.22,106.7,0.27031,0.00013,21.36489]
[1778709760916,39.12,79398.2,106.7,0.27031,0.00013,21.36482]
[1778709764029,39.12,79405.43,106.7,0.27126,0.00013,21.40417]
[1778709764053,39.12,79405.43,106.7,0.27126,0.00013,21.40417]
[1778709764093,39.12,79405.43,106.7,0.27126,0.00013,21.40417]
[1778709764394,39.12,79393.77,106.7,0.26973,0.00013,21.34071]
[1778709764568,39.12,79393.77,106.7,0.26973,0.00013,21.34071]
[1778709764706,39.12,79393.77,106.7,0.26973,0.00013,21.34071]
[1778709765107,39.12,79393.77,106.7,0.26973,0.00013,21.34071]
[1778709769559,39.12,79389.16,106.7,0.26914,0.00013,21.3158]
[1778709773163,39.12,79389.02,106.7,0.26913,0.00013,21.31531]
[1778709773368,39.12,79389.02,106.7,0.26913,0.00013,21.31531]
[1778709773448,39.12,79389.02,106.7,0.26913,0.00013,21.31531]
[1778709773465,39.12,79389.02,106.7,0.26913,0.00013,21.31531]
[1778709773483,39.12,79389.02,106.7,0.26913,0.00013,21.31531]
[1778709773734,39.12,79386.14,106.7,0.26875,0.00013,21.29963]
[1778709773953,39.12,79386.14,106.7,0.26875,0.00013,21.29963]
[1778709774002,39.12,79386.14,106.7,0.26875,0.00013,21.29963]
[1778709774318,39.12,79386.14,106.7,0.26875,0.00013,21.29963]
[1778709774386,39.12,79386.14,106.7,0.26875,0.00013,21.29963]
[1778709774438,39.12,79386.14,106.7,0.26875,0.00013,21.29963]
[1778709774445,39.12,79386.14,106.7,0.26875,0.00013,21.29963]
[1778709774995,39.12,79379.24,106.7,0.26785,0.00013,21.26194]
[1778709777527,39.12,79386.0,106.7,0.26874,0.00013,21.29915]
[1778709777459,39.12,79376.74,106.7,0.26753,0.00013,21.24851]
[1778709782494,39.13,79384.5,106.7,0.26856,0.00013,21.29169]
[1778709787530,39.13,79380.24,106.7,0.26802,0.00013,21.26892]
[1778709790405,39.13,79383.81,106.7,0.26849,0.00013,21.28868]
[1778709794522,39.13,79384.45,106.7,0.26858,0.00013,21.29255]
[1778709800622,39.13,79374.44,106.7,0.2673,0.00013,21.23859]
[1778709805656,39.14,79374.29,106.7,0.2673,0.00013,21.23852]
[1778709810876,39.14,79370.04,106.7,0.26677,0.00013,21.21598]
[1778709816733,39.15,79376.82,106.7,0.26764,0.00013,21.24974]
[1778709820273,39.15,79376.32,106.7,0.26759,0.00013,21.24741]
[1778709820890,39.15,79363.7,106.7,0.26595,0.00013,21.17822]
[1778709826659,39.15,79362.48,106.7,0.2658,0.00013,21.17186]
[1778709831838,39.15,79356.04,106.7,0.26498,0.00013,21.13719]
[1778709836873,39.16,79353.37,106.7,0.26465,0.00013,21.12294]
[1778709842000,39.16,79355.29,106.7,0.26491,0.00013,21.13392]
[1778709847950,39.16,79362.15,106.7,0.26582,0.00013,21.17277]
[1778709853009,39.17,79355.18,106.7,0.26494,0.00013,21.13508]
[1778709858712,39.17,79349.77,106.7,0.26427,0.00013,21.10644]
[1778709861418,39.17,79349.4,106.7,0.26423,0.00013,21.10481]
[1778709862008,39.17,79348.99,106.7,0.26419,0.00013,21.10295]
[1778709862062,39.17,79348.99,106.7,0.26419,0.00013,21.10295]
[1778709862455,39.17,79348.99,106.7,0.26419,0.00013,21.10295]
[1778709862843,39.17,79345.81,106.7,0.26378,0.00013,21.08546]
[1778709862957,39.17,79345.81,106.7,0.26378,0.00013,21.08546]
[1778709863056,39.17,79345.81,106.7,0.26378,0.00013,21.08546]
[1778709868090,39.18,79346.7,106.7,0.26391,0.00013,21.09095]
[1778709873125,39.18,79346.65,106.7,0.26388,0.00013,21.08692]
[1778709878184,39.18,79339.23,106.7,0.26293,0.00013,21.04626]
[1778709878261,39.18,79339.23,106.7,0.26293,0.00013,21.04626]
[1778709878269,39.18,79339.23,106.7,0.26293,0.00013,21.04626]
[1778709882056,39.18,79333.9,106.7,0.26226,0.00013,21.01724]
[1778709882195,39.18,79333.9,106.7,0.26226,0.00013,21.01724]
[1778709888457,39.19,79343.17,106.7,0.26347,0.00013,21.06904]
[1778709889297,39.19,79343.29,106.7,0.26348,0.00013,21.06975]
[1778709894895,39.19,79342.99,106.7,0.26346,0.00013,21.06875]
[1778709900320,39.19,79343.13,106.7,0.2635,0.00013,21.07046]
[1778709905355,39.2,79341.23,106.7,0.26327,0.00013,21.06061]
[1778709909493,39.2,79326.46,106.7,0.26138,0.00013,20.97922]
[1778709915429,39.2,79319.02,106.7,0.26045,0.00013,20.93881]
[1778709916959,39.2,79318.97,106.7,0.26045,0.00013,20.93873]
[1778709917560,39.2,79318.97,106.7,0.26045,0.00013,20.93873]
[1778709917669,39.2,79302.68,106.7,0.25837,0.00013,20.84758]
[1778709918531,39.2,79302.68,106.7,0.25837,0.00013,20.84758]
[1778709918581,39.2,79302.68,106.7,0.25837,0.00013,20.84758]
[1778709919159,39.21,79298.58,106.8,0.25785,0.00013,20.82499]
[1778709919209,39.21,79298.58,106.8,0.25785,0.00013,20.82499]
[1778709919270,39.21,79298.58,106.8,0.25785,0.00013,20.82499]
[1778709919530,39.21,79297.51,106.8,0.25771,0.00013,20.81897]
[1778709919815,39.21,79297.51,106.8,0.25771,0.00013,20.81897]
[1778709920083,39.21,79297.51,106.8,0.25771,0.00013,20.81897]
[1778709920118,39.21,79297.51,106.8,0.25771,0.00013,20.81897]
[1778709920138,39.21,79297.51,106.8,0.25771,0.00013,20.81897]
[1778709920176,39.21,79297.51,106.8,0.25771,0.00013,20.81897]
[1778709920218,39.21,79297.51,106.8,0.25771,0.00013,20.81897]
[1778709920245,39.21,79297.51,106.8,0.25771,0.00013,20.81897]
[1778709920314,39.21,79297.51,106.8,0.25771,0.00013,20.81897]
[1778709920391,39.21,79297.51,106.8,0.25771,0.00013,20.81897]
[1778709920540,39.21,79297.51,106.8,0.25771,0.00013,20.81897]
[1778709920631,39.21,79279.57,106.8,0.25544,0.00013,20.71833]
[1778709921157,39.21,79279.57,106.8,0.25544,0.00013,20.71833]
[1778709921217,39.21,79279.57,106.8,0.25544,0.00013,20.71833]
[1778709921443,39.21,79279.57,106.8,0.25544,0.00013,20.71833]
[1778709921451,39.21,79279.57,106.8,0.25544,0.00013,20.71833]
[1778709921623,39.21,79262.42,106.8,0.25327,0.00013,20.62155]
[1778709921902,39.21,79262.42,106.8,0.25327,0.00013,20.62155]
[1778709923821,39.21,79253.44,106.8,0.25213,0.00013,20.57044]
[1778709929003,39.21,79254.73,106.8,0.2523,0.00013,20.57779]
[1778709929126,39.21,79254.73,106.8,0.2523,0.00013,20.57779]
[1778709931792,39.21,79255.18,106.8,0.25232,0.00013,20.57604]
[1778709935285,39.21,79256.18,106.8,0.25245,0.00013,20.58179]
[1778709935308,39.21,79256.18,106.8,0.25245,0.00013,20.58179]
[1778709935310,39.21,79256.18,106.8,0.25245,0.00013,20.58179]
[1778709940248,39.21,79263.65,106.8,0.2534,0.00013,20.62422]
[1778709940539,39.21,79263.65,106.8,0.2534,0.00013,20.62422]
[1778709941329,39.21,79259.3,106.8,0.25284,0.00013,20.59946]
[1778709946729,39.21,79258.72,106.8,0.25277,0.00013,20.59609]
[1778709952239,39.21,79256.93,106.8,0.25254,0.00013,20.58593]
[1778709956048,39.21,79256.8,106.8,0.25253,0.00013,20.5852]
[1778709956048,39.21,79256.8,106.8,0.25253,0.00013,20.5852]
[1778709956137,39.21,79256.8,106.8,0.25253,0.00013,20.5852]
[1778709956686,39.21,79256.8,106.8,0.25253,0.00013,20.5852]
[1778709957022,39.21,79255.86,106.8,0.25241,0.00013,20.57986]
[1778709957118,39.21,79255.86,106.8,0.25241,0.00013,20.57986]
[1778709957167,39.21,79255.86,106.8,0.25241,0.00013,20.57986]
[1778709957688,39.21,79255.86,106.8,0.25241,0.00013,20.57986]
[1778709957187,39.21,79236.22,106.8,0.24993,0.00013,20.46774]
[1778709958684,39.21,79226.37,106.8,0.2487,0.00013,20.41142]
[1778709962342,39.21,79239.15,106.8,0.25031,0.00013,20.48479]
[1778709967487,39.21,79234.74,106.8,0.24975,0.00013,20.45957]
[1778709972743,39.21,79235.73,106.8,0.24988,0.00013,20.46526]
[1778709976939,39.21,79226.8,106.8,0.24877,0.00013,20.41453]
[1778709982614,39.21,79227.77,106.8,0.2489,0.00013,20.42058]
[1778709982902,39.22,79228.1,106.8,0.24895,0.00013,20.42269]
[1778709982921,39.22,79228.1,106.8,0.24895,0.00013,20.42269]
[1778709983654,39.22,79228.1,106.8,0.24895,0.00013,20.42269]
[1778709983735,39.22,79225.88,106.8,0.24867,0.00013,20.40999]
[1778709984744,39.22,79215.04,106.8,0.24731,0.00013,20.34767]
[1778709985972,39.22,79212.77,106.8,0.24703,0.00013,20.33459]
[1778709988043,39.22,79218.8,106.8,0.24778,0.00013,20.36935]
[1778709992200,39.22,79217.71,106.8,0.24761,0.00013,20.35869]
[1778709992302,39.22,79216.82,106.8,0.2475,0.00013,20.35356]
[1778709996772,39.22,79215.03,106.8,0.24728,0.00013,20.34332]
[1778709998902,39.22,79220.91,106.8,0.24802,0.00013,20.37727]
[1778709999352,39.22,79220.91,106.8,0.24802,0.00013,20.37727]
[1778709999901,39.22,79224.63,106.8,0.24848,0.00013,20.39863]
[1778710002729,39.22,79220.03,106.8,0.24791,0.00013,20.37219]
[1778710005902,39.22,79222.92,106.8,0.24827,0.00013,20.38876]
[1778710011178,39.22,79219.46,106.8,0.24783,0.00013,20.36888]
[1778710013548,39.22,79218.07,106.8,0.24766,0.00013,20.36088]
[1778710013902,39.22,79218.23,106.8,0.24768,0.00013,20.36182]
[1778710019235,39.22,79226.31,106.8,0.24869,0.00013,20.4081]
[1778710024270,39.21,79221.94,106.8,0.24814,0.00013,20.38284]
[1778710025806,39.21,79221.94,106.8,0.24814,0.00013,20.38284]
[1778710025901,39.21,79221.97,106.8,0.24814,0.00013,20.38298]
[1778710027537,39.21,79216.02,106.8,0.2474,0.00013,20.34873]
[1778710029899,39.21,79212.09,106.8,0.24691,0.00013,20.32615]
[1778710034959,39.22,79211.81,106.8,0.24687,0.00013,20.32475]
[1778710035526,39.22,79211.81,106.8,0.24687,0.00013,20.32475]
[1778710039541,39.22,79211.14,106.8,0.24679,0.00012,20.32092]
[1778710039818,39.22,79211.14,106.8,0.24679,0.00012,20.32092]
[1778710039737,39.22,79211.1,106.8,0.24679,0.00012,20.32067]
[1778710045529,39.22,79209.93,106.8,0.24664,0.00012,20.31379]
[1778710046629,39.22,79209.78,106.8,0.24662,0.00012,20.31291]
[1778710046658,39.22,79209.78,106.8,0.24662,0.00012,20.31291]
[1778710047779,39.22,79210.61,106.8,0.24672,0.00012,20.31768]
[1778710048560,39.22,79213.79,106.8,0.24712,0.00013,20.33603]
[1778710050901,39.22,79213.25,106.8,0.24705,0.00013,20.333]
[1778710051460,39.22,79228.03,106.8,0.24887,0.00013,20.41369]
[1778710054901,39.22,79222.84,106.8,0.24822,0.00013,20.38381]
[1778710059970,39.22,79222.8,106.8,0.24822,0.00013,20.38353]
[1778710066566,39.22,79222.66,106.8,0.2482,0.00013,20.38268]
[1778710071601,39.22,79222.78,106.8,0.24821,0.00013,20.38334]
[1778710072608,39.22,79210.76,106.8,0.24671,0.00012,20.31413]
[1778710073907,39.22,79209.53,106.8,0.24655,0.00012,20.30711]
[1778710074546,39.22,79209.53,106.8,0.24655,0.00012,20.30711]
[1778710074622,39.22,79210.39,106.8,0.24666,0.00012,20.31213]
[1778710079792,39.22,79210.44,106.8,0.24667,0.00012,20.31235]
[1778710079851,39.22,79210.44,106.8,0.24667,0.00012,20.31235]
[1778710080763,39.22,79195.9,106.8,0.24485,0.00012,20.22828]
[1778710082150,39.22,79202.45,106.8,0.24567,0.00012,20.26624]
[1778710083083,39.22,79205.56,106.8,0.24606,0.00012,20.28424]
[1778710089791,39.22,79212.47,106.8,0.24692,0.00013,20.324]
[1778710092732,39.21,79212.54,106.8,0.24693,0.00013,20.3243]
[1778710093716,39.21,79213.81,106.8,0.24709,0.00013,20.33159]
[1778710094396,39.21,79217.91,106.8,0.2476,0.00013,20.35515]
[1778710094442,39.21,79217.91,106.8,0.2476,0.00013,20.35515]
[1778710094764,39.21,79222.87,106.8,0.24822,0.00013,20.38361]
[1778710098821,39.21,79225.54,106.8,0.24855,0.00013,20.39887]
[1778710098880,39.21,79222.04,106.8,0.24811,0.00013,20.37873]
[1778710103563,39.22,79220.82,106.8,0.24797,0.00013,20.3721]
[1778710103768,39.22,79220.82,106.8,0.24797,0.00013,20.3721]
[1778710103828,39.22,79224.64,106.8,0.24845,0.00013,20.39416]
[1778710108863,39.22,79225.89,106.8,0.24861,0.00013,20.40165]
[1778710112842,39.22,79224.77,106.8,0.24844,0.00013,20.39106]
[1778710112901,39.22,79224.77,106.8,0.24844,0.00013,20.39106]
[1778710113573,39.22,79221.5,106.8,0.24803,0.00013,20.37234]
[1778710113584,39.22,79221.5,106.8,0.24803,0.00013,20.37234]
[1778710113898,39.22,79212.89,106.8,0.24696,0.00013,20.32278]
[1778710116829,39.22,79210.33,106.8,0.24664,0.00012,20.30802]
[1778710121958,39.22,79216.3,106.8,0.24738,0.00013,20.34242]
[1778710125676,39.22,79215.31,106.8,0.24726,0.00013,20.33667]
[1778710125901,39.22,79215.31,106.8,0.24726,0.00013,20.33667]
[1778710126023,39.22,79214.93,106.8,0.24721,0.00013,20.33445]
[1778710126509,39.22,79214.93,106.8,0.24721,0.00013,20.33445]
[1778710126609,39.22,79217.54,106.8,0.24754,0.00013,20.34952]
[1778710128469,39.22,79220.92,106.8,0.24796,0.00013,20.36898]
[1778710128498,39.22,79220.92,106.8,0.24796,0.00013,20.36898]
[1778710128667,39.22,79222.32,106.8,0.24814,0.00013,20.37704]
[1778710129927,39.22,79231.45,106.8,0.24928,0.00013,20.4295]
[1778710133077,39.22,79236.07,106.8,0.24987,0.00013,20.45601]
[1778710138577,39.22,79236.72,106.8,0.24995,0.00013,20.45983]
[1778710138993,39.22,79237.36,106.8,0.25003,0.00013,20.46353]
[1778710142240,39.22,79244.98,106.8,0.25099,0.00013,20.50704]
[1778710142289,39.22,79244.98,106.8,0.25099,0.00013,20.50704]
[1778710143390,39.22,79243.97,106.8,0.25086,0.00013,20.50129]
[1778710143673,39.22,79243.97,106.8,0.25086,0.00013,20.50129]
[1778710144117,39.22,79257.19,106.8,0.25253,0.00013,20.57662]
[1778710149888,39.22,79256.34,106.8,0.25242,0.00013,20.57152]
[1778710153356,39.22,79257.0,106.8,0.2525,0.00013,20.57515]
[1778710159222,39.22,79255.99,106.8,0.25236,0.00013,20.56903]
[1778710164521,39.21,79257.15,106.8,0.2525,0.00013,20.57543]
[1778710166070,39.21,79262.04,106.8,0.25312,0.00013,20.60313]
[1778710167689,39.21,79262.19,106.8,0.25314,0.00013,20.60385]
[1778710168741,39.21,79262.0,106.8,0.25311,0.00013,20.60272]
[1778710168759,39.21,79263.56,106.8,0.25331,0.00013,20.61153]
[1778710171333,39.21,79261.71,106.8,0.25307,0.00013,20.60101]
[1778710171411,39.21,79261.75,106.8,0.25305,0.00013,20.59691]
[1778710175593,39.21,79262.35,106.8,0.25312,0.00013,20.60018]
[1778710175594,39.21,79262.35,106.8,0.25312,0.00013,20.60018]
[1778710177516,39.21,79261.96,106.8,0.25307,0.00013,20.59793]
[1778710177719,39.21,79262.04,106.8,0.25308,0.00013,20.5983]
[1778710184398,39.21,79262.1,106.8,0.25309,0.00013,20.59878]
[1778710185497,39.21,79262.1,106.8,0.25309,0.00013,20.59878]
[1778710185498,39.21,79262.1,106.8,0.25309,0.00013,20.59878]
[1778710185500,39.21,79262.1,106.8,0.25309,0.00013,20.59878]
[1778710185534,39.21,79262.1,106.8,0.25309,0.00013,20.59878]
[1778710185579,39.21,79262.86,106.8,0.25319,0.00013,20.60315]
[1778710187322,39.21,79262.16,106.8,0.2531,0.00013,20.59917]
[1778710187802,39.21,79262.16,106.8,0.2531,0.00013,20.59917]
[1778710187903,39.21,79262.65,106.8,0.25316,0.00013,20.60188]
[1778710191913,39.21,79262.54,106.8,0.25314,0.00013,20.60127]
[1778710192007,39.21,79262.12,106.8,0.25309,0.00013,20.59891]
[1778710194631,39.21,79263.14,106.8,0.25322,0.00013,20.60467]
[1778710194771,39.21,79263.14,106.8,0.25322,0.00013,20.60467]
[1778710194782,39.21,79263.14,106.8,0.25322,0.00013,20.60467]
[1778710194790,39.21,79263.09,106.8,0.25321,0.00013,20.60431]
[1778710195476,39.21,79273.24,106.8,0.2545,0.00013,20.66188]
[1778710200594,39.22,79280.04,106.8,0.2554,0.00013,20.70211]
[1778710206553,39.23,79281.16,106.8,0.2556,0.00013,20.71051]
[1778710210581,39.23,79290.39,106.8,0.2568,0.00013,20.76361]
[1778710214647,39.24,79288.7,106.8,0.2566,0.00013,20.75473]
[1778710214676,39.24,79288.7,106.8,0.2566,0.00013,20.75473]
[1778710214685,39.24,79288.7,106.8,0.2566,0.00013,20.75473]
[1778710214712,39.24,79288.7,106.8,0.2566,0.00013,20.75473]
[1778710214806,39.24,79289.02,106.8,0.25664,0.00013,20.75674]
[1778710215398,39.24,79289.02,106.8,0.25664,0.00013,20.75674]
[1778710215688,39.24,79289.02,106.8,0.25664,0.00013,20.75674]
[1778710215739,39.24,79289.02,106.8,0.25664,0.00013,20.75674]
[1778710215840,39.24,79302.83,106.8,0.25841,0.00013,20.83447]
[1778710218981,39.24,79308.43,106.8,0.25913,0.00013,20.86612]
[1778710219129,39.24,79309.54,106.8,0.25928,0.00013,20.87245]
[1778710219264,39.24,79309.54,106.8,0.25928,0.00013,20.87245]
[1778710219268,39.24,79309.54,106.8,0.25928,0.00013,20.87245]
[1778710219644,39.24,79313.7,106.8,0.25982,0.00013,20.89588]
[1778710223687,39.24,79315.76,106.8,0.26009,0.00013,20.90781]
[1778710224583,39.24,79317.18,106.8,0.26028,0.00013,20.91588]
[1778710224680,39.24,79319.92,106.8,0.26063,0.00013,20.93129]
[1778710229714,39.25,79326.1,106.8,0.26144,0.00013,20.96628]
[1778710234749,39.25,79329.56,106.8,0.26187,0.00013,20.98174]
[1778710238842,39.25,79328.51,106.8,0.26174,0.00013,20.9762]
[1778710238845,39.25,79328.51,106.8,0.26174,0.00013,20.9763]
[1778710244823,39.25,79324.12,106.8,0.26119,0.00013,20.95256]
[1778710245662,39.25,79324.12,106.8,0.26119,0.00013,20.95256]
[1778710245986,39.25,79325.59,106.8,0.26138,0.00013,20.96085]
[1778710246336,39.25,79325.59,106.8,0.26138,0.00013,20.96085]
[1778710246344,39.25,79325.59,106.8,0.26138,0.00013,20.96085]
[1778710246379,39.25,79325.59,106.8,0.26138,0.00013,20.96085]
[1778710246446,39.25,79325.59,106.8,0.26138,0.00013,20.96085]
[1778710246727,39.25,79325.59,106.8,0.26138,0.00013,20.96085]
[1778710246963,39.25,79334.92,106.8,0.26259,0.00013,21.01276]
[1778710247432,39.25,79334.92,106.8,0.26259,0.00013,21.01276]
[1778710247675,39.25,79334.92,106.8,0.26259,0.00013,21.01276]
[1778710247728,39.25,79334.92,106.8,0.26259,0.00013,21.01276]
[1778710248258,39.25,79340.26,106.8,0.26328,0.00013,21.04241]
[1778710252250,39.26,79347.0,106.8,0.26416,0.00013,21.08001]
[1778710257915,39.26,79350.64,106.8,0.26464,0.00013,21.10059]
[1778710261432,39.26,79350.37,106.8,0.26461,0.00013,21.09928]
[1778710261715,39.26,79350.37,106.8,0.26461,0.00013,21.09928]
[1778710261813,39.26,79350.37,106.8,0.26461,0.00013,21.09928]
[1778710262063,39.26,79360.02,106.8,0.26586,0.00013,21.15245]
[1778710262471,39.26,79360.02,106.8,0.26586,0.00013,21.15245]
[1778710262687,39.26,79360.02,106.8,0.26586,0.00013,21.15245]
[1778710262805,39.26,79360.02,106.8,0.26586,0.00013,21.15245]
[1778710262958,39.26,79360.02,106.8,0.26586,0.00013,21.15245]
[1778710262972,39.26,79360.02,106.8,0.26586,0.00013,21.15245]
[1778710263874,39.26,79362.75,106.8,0.26622,0.00013,21.16745]
[1778710267853,39.26,79359.77,106.8,0.26583,0.00013,21.15112]
[1778710267961,39.26,79359.77,106.8,0.26583,0.00013,21.15112]
[1778710268077,39.26,79359.77,106.8,0.26583,0.00013,21.15112]
[1778710268263,39.26,79353.62,106.8,0.26503,0.00013,21.11732]
[1778710268340,39.26,79353.62,106.8,0.26503,0.00013,21.11732]
[1778710268750,39.26,79353.62,106.8,0.26503,0.00013,21.11732]
[1778710268993,39.26,79342.92,106.8,0.26365,0.00013,21.05835]
[1778710270319,39.26,79340.73,106.8,0.26337,0.00013,21.04635]
[1778710276042,39.26,79340.84,106.8,0.2634,0.00013,21.04767]
[1778710276799,39.26,79340.84,106.8,0.2634,0.00013,21.04767]
[1778710277049,39.26,79340.05,106.8,0.2633,0.00013,21.04343]
[1778710277430,39.26,79340.05,106.8,0.2633,0.00013,21.04343]
[1778710278056,39.26,79339.47,106.8,0.26323,0.00013,21.04035]
[1778710283091,39.27,79342.96,106.8,0.2637,0.00013,21.06029]
[1778710288001,39.27,79351.26,106.8,0.26479,0.00013,21.1066]
[1778710289672,39.27,79356.18,106.8,0.26542,0.00013,21.13367]
[1778710289768,39.27,79356.18,106.8,0.26542,0.00013,21.13367]
[1778710291220,39.27,79356.37,106.8,0.26545,0.00013,21.13479]
[1778710292936,39.27,79356.37,106.8,0.26542,0.00013,21.13052]
[1778710293597,39.27,79356.3,106.8,0.26541,0.00013,21.13021]
[1778710294281,39.27,79359.1,106.8,0.26577,0.00013,21.14561]
[1778710294410,39.27,79359.1,106.8,0.26577,0.00013,21.14561]
[1778710294756,39.27,79359.1,106.8,0.26577,0.00013,21.14561]
[1778710294988,39.27,79359.1,106.8,0.26577,0.00013,21.14561]
[1778710295041,39.27,79358.81,106.8,0.26574,0.00013,21.14404]
[1778710297598,39.27,79360.43,106.8,0.26595,0.00013,21.15303]
[1778710298617,39.27,79361.67,106.8,0.26611,0.00013,21.16001]
[1778710303759,39.27,79368.05,106.8,0.26695,0.00013,21.19543]
[1778710304268,39.27,79374.09,106.8,0.26774,0.00013,21.22846]
[1778710309303,39.27,79374.59,106.8,0.2678,0.00013,21.23126]
[1778710311317,39.27,79362.59,106.8,0.26625,0.00013,21.16561]
[1778710316352,39.28,79361.72,106.8,0.26614,0.00013,21.16122]
[1778710319598,39.28,79369.2,106.8,0.26712,0.00013,21.20238]
[1778710320140,39.28,79375.2,106.8,0.2679,0.00013,21.23518]
[1778710326123,39.28,79374.31,106.8,0.26779,0.00013,21.2305]
[1778710327527,39.28,79374.74,106.8,0.26785,0.00013,21.23295]
[1778710327585,39.28,79374.84,106.8,0.26786,0.00013,21.23355]
[1778710332004,39.28,79366.65,106.8,0.2668,0.00013,21.18899]
[1778710337499,39.28,79365.64,106.8,0.26668,0.00013,21.18377]
[1778710342534,39.28,79365.78,106.8,0.2667,0.00013,21.18479]
[1778710347698,39.28,79366.12,106.8,0.26675,0.00013,21.18683]
[1778710353256,39.28,79366.05,106.8,0.26672,0.00013,21.18237]
[1778710359659,39.29,79366.58,106.8,0.2668,0.00013,21.18564]
[1778710364694,39.29,79365.62,106.8,0.26668,0.00013,21.1807]
[1778710369729,39.29,79366.38,106.8,0.26678,0.00013,21.18513]
[1778710374764,39.29,79365.67,106.8,0.2667,0.00013,21.18151]
[1778710379799,39.29,79371.04,106.8,0.2674,0.00013,21.21111]
[1778710384834,39.29,79372.85,106.8,0.26764,0.00013,21.2211]
[1778710389869,39.29,79374.0,106.8,0.26779,0.00013,21.22741]
[1778710394904,39.29,79373.78,106.8,0.26776,0.00013,21.22622]
[1778710396918,39.29,79364.64,106.8,0.26657,0.00013,21.17624]
[1778710401953,39.29,79362.63,106.8,0.26632,0.00013,21.16556]
[1778710406988,39.29,79363.41,106.8,0.26643,0.00013,21.17015]
[1778710412023,39.3,79363.19,106.8,0.26638,0.00013,21.16498]
[1778710417058,39.3,79363.38,106.8,0.26641,0.00013,21.16637]
[1778710422093,39.3,79365.83,106.8,0.26674,0.00013,21.18011]
[1778710427129,39.3,79368.46,106.8,0.26709,0.00013,21.19472]
[1778710432483,39.3,79367.6,106.8,0.26698,0.00013,21.19019]
[1778710437695,39.3,79363.63,106.8,0.26647,0.00013,21.16881]
[1778710444249,39.3,79365.85,106.8,0.26677,0.00013,21.18141]
[1778710449285,39.3,79365.72,106.8,0.26676,0.00013,21.18099]
[1778710454319,39.31,79365.78,106.8,0.26678,0.00013,21.18162]
[1778710459354,39.31,79365.65,106.8,0.26677,0.00013,21.18119]
[1778710464898,39.31,79365.88,106.8,0.2668,0.00013,21.18268]
[1778710470431,39.31,79365.46,106.8,0.26676,0.00013,21.18079]
[1778710475466,39.31,79362.02,106.8,0.26629,0.00013,21.15801]
[1778710481105,39.31,79362.09,106.8,0.2663,0.00013,21.15848]
[1778710485798,39.32,79373.58,106.8,0.26781,0.00013,21.22197]
[1778710486450,39.32,79373.58,106.8,0.26781,0.00013,21.22197]
[1778710486543,39.32,79373.58,106.8,0.26781,0.00013,21.22197]
[1778710491578,39.31,79381.01,106.8,0.26877,0.00013,21.26233]
[1778710497148,39.31,79383.01,106.8,0.26903,0.00013,21.27309]
[1778710497149,39.31,79383.01,106.8,0.26903,0.00013,21.27309]
[1778710503172,39.31,79382.62,106.8,0.26897,0.00013,21.27079]
[1778710508697,39.31,79379.42,106.8,0.26856,0.00013,21.25328]
[1778710509379,39.31,79379.42,106.8,0.26856,0.00013,21.25328]
[1778710514340,39.31,79368.02,106.8,0.26707,0.00013,21.19105]
[1778710519774,39.31,79366.0,106.8,0.26682,0.00013,21.18032]
[1778710525005,39.32,79365.79,106.8,0.2668,0.00013,21.17945]
[1778710525937,39.32,79365.69,106.8,0.26679,0.00013,21.17905]
[1778710526002,39.32,79364.58,106.8,0.26665,0.00013,21.17305]
[1778710526646,39.32,79364.58,106.8,0.26665,0.00013,21.17305]
[1778710528901,39.32,79360.37,106.8,0.2661,0.00013,21.14998]
[1778710528901,39.32,79360.37,106.8,0.2661,0.00013,21.14998]
[1778710533904,39.32,79359.14,106.8,0.26591,0.00013,21.13903]
[1778710539664,39.32,79357.81,106.8,0.26574,0.00013,21.13188]
[1778710545044,39.32,79357.93,106.8,0.26576,0.00013,21.13265]
[1778710545098,39.32,79357.93,106.8,0.26576,0.00013,21.13265]
[1778710545120,39.32,79357.93,106.8,0.26576,0.00013,21.13265]
[1778710548629,39.32,79354.92,106.8,0.26538,0.00013,21.11624]
[1778710548979,39.32,79354.92,106.8,0.26538,0.00013,21.11624]
[1778710549350,39.32,79354.92,106.8,0.26538,0.00013,21.11624]
[1778710552828,39.32,79355.92,106.8,0.26551,0.00013,21.1218]
[1778710554962,39.32,79354.9,106.8,0.26538,0.00013,21.11625]
[1778710554971,39.32,79354.9,106.8,0.26538,0.00013,21.11625]
[1778710554999,39.32,79354.9,106.8,0.26538,0.00013,21.11625]
[1778710555248,39.32,79353.13,106.8,0.26515,0.00013,21.10655]
[1778710555559,39.32,79353.13,106.8,0.26515,0.00013,21.10655]
[1778710556335,39.32,79353.13,106.8,0.26515,0.00013,21.10655]
[1778710556339,39.32,79338.38,106.8,0.26324,0.00013,21.02523]
[1778710558359,39.32,79339.14,106.8,0.26334,0.00013,21.02946]
[1778710559047,39.32,79338.38,106.8,0.26324,0.00013,21.02528]
[1778710560190,39.32,79338.42,106.8,0.26325,0.00013,21.02553]
[1778710560321,39.32,79338.42,106.8,0.26325,0.00013,21.02553]
[1778710560330,39.32,79338.42,106.8,0.26325,0.00013,21.02553]
[1778710560338,39.32,79338.52,106.8,0.26326,0.00013,21.0261]
[1778710560567,39.32,79338.52,106.8,0.26326,0.00013,21.0261]
[1778710561182,39.32,79338.52,106.8,0.26326,0.00013,21.0261]
[1778710561350,39.32,79338.52,106.8,0.26326,0.00013,21.0261]
[1778710561360,39.32,79338.52,106.8,0.26326,0.00013,21.0261]
[1778710561367,39.32,79350.24,106.8,0.26478,0.00013,21.09074]
[1778710563077,39.32,79360.14,106.8,0.26605,0.00013,21.14499]
[1778710568112,39.32,79360.63,106.8,0.26611,0.00013,21.14722]
[1778710573147,39.32,79357.96,106.8,0.26575,0.00013,21.13214]
[1778710578182,39.31,79357.7,106.8,0.26571,0.00013,21.1303]
[1778710583217,39.31,79359.58,106.8,0.26594,0.00013,21.14019]
[1778710588252,39.31,79361.92,106.8,0.26623,0.00013,21.15251]
[1778710588771,39.31,79361.92,106.8,0.26623,0.00013,21.15251]
[1778710590791,39.31,79361.85,106.8,0.26622,0.00013,21.15198]
[1778710590846,39.31,79361.85,106.8,0.26622,0.00013,21.15198]
[1778710590887,39.31,79361.85,106.8,0.26622,0.00013,21.15198]
[1778710590934,39.31,79361.85,106.8,0.26622,0.00013,21.15198]
[1778710591275,39.31,79347.41,106.8,0.26432,0.00013,21.06829]
[1778710591467,39.31,79347.41,106.8,0.26432,0.00013,21.06829]
[1778710591502,39.31,79347.41,106.8,0.26432,0.00013,21.06829]
[1778710591667,39.31,79347.41,106.8,0.26432,0.00013,21.06829]
[1778710591740,39.31,79347.41,106.8,0.26432,0.00013,21.06829]
[1778710591797,39.31,79347.41,106.8,0.26432,0.00013,21.06829]
[1778710591884,39.31,79347.41,106.8,0.26432,0.00013,21.06829]
[1778710592306,39.31,79347.41,106.8,0.26432,0.00013,21.06829]
[1778710592387,39.31,79337.94,106.8,0.26309,0.00013,21.01599]
[1778710592491,39.31,79337.94,106.8,0.26309,0.00013,21.01599]
[1778710592494,39.31,79337.94,106.8,0.26309,0.00013,21.01599]
[1778710592504,39.31,79337.94,106.8,0.26309,0.00013,21.01599]
[1778710592608,39.31,79337.94,106.8,0.26309,0.00013,21.01599]
[1778710592861,39.31,79337.94,106.8,0.26309,0.00013,21.01599]
[1778710593321,39.31,79337.94,106.8,0.26309,0.00013,21.01599]
[1778710593410,39.31,79328.83,106.8,0.26192,0.00013,20.96558]
[1778710593911,39.31,79328.83,106.8,0.26192,0.00013,20.96558]
[1778710594611,39.31,79326.3,106.8,0.2616,0.00013,20.95161]
[1778710594830,39.31,79326.3,106.8,0.2616,0.00013,20.95161]
[1778710594900,39.31,79326.3,106.8,0.2616,0.00013,20.95161]
[1778710594906,39.31,79326.3,106.8,0.2616,0.00013,20.95161]
[1778710597929,39.31,79326.61,106.8,0.26164,0.00013,20.95358]
[1778710600883,39.31,79325.83,106.8,0.26155,0.00013,20.94952]
[1778710601805,39.31,79323.94,106.8,0.26131,0.00013,20.93913]
[1778710601809,39.31,79323.94,106.8,0.26131,0.00013,20.93913]
[1778710602452,39.31,79323.94,106.8,0.26131,0.00013,20.93913]
[1778710602453,39.31,79323.94,106.8,0.26131,0.00013,20.93913]
[1778710604792,39.31,79323.09,106.8,0.26121,0.00013,20.93473]
[1778710606779,39.31,79324.12,106.8,0.26134,0.00013,20.94068]
[1778710613429,39.32,79324.17,106.8,0.26137,0.00013,20.94175]
[1778710616494,39.32,79324.26,106.8,0.26139,0.00013,20.94262]
[1778710620515,39.32,79318.41,106.8,0.26065,0.00013,20.91061]
[1778710620539,39.32,79318.41,106.8,0.26065,0.00013,20.91061]
[1778710624529,39.32,79319.14,106.8,0.26076,0.00013,20.91515]
[1778710626929,39.32,79321.05,106.8,0.26101,0.00013,20.92607]
[1778710626932,39.32,79321.05,106.8,0.26101,0.00013,20.92607]
[1778710627941,39.33,79321.16,106.8,0.26103,0.00013,20.92696]
[1778710627995,39.33,79321.16,106.8,0.26103,0.00013,20.92696]
[1778710628352,39.33,79321.16,106.8,0.26103,0.00013,20.92696]
[1778710628452,39.33,79334.24,106.8,0.26271,0.00013,20.99953]
[1778710628691,39.33,79334.24,106.8,0.26271,0.00013,20.99953]
[1778710632579,39.33,79327.72,106.8,0.26188,0.00013,20.96366]
[1778710632717,39.33,79327.72,106.8,0.26188,0.00013,20.96366]
[1778710638604,39.33,79321.92,106.8,0.26116,0.00013,20.93241]
[1778710641233,39.33,79322.55,106.8,0.26124,0.00013,20.93606]
[1778710644333,39.33,79326.08,106.8,0.26171,0.00013,20.95606]
[1778710644774,39.33,79326.27,106.8,0.26174,0.00013,20.95737]
[1778710645693,39.33,79325.77,106.8,0.26167,0.00013,20.9546]
[1778710646399,39.33,79325.77,106.8,0.26167,0.00013,20.9546]
[1778710646422,39.33,79325.77,106.8,0.26167,0.00013,20.9546]
[1778710652008,39.34,79327.55,106.8,0.26192,0.00013,20.96526]
[1778710652685,39.34,79330.1,106.8,0.26222,0.00013,20.97529]
[1778710655118,39.34,79327.6,106.8,0.2619,0.00013,20.96156]
[1778710655735,39.34,79325.4,106.8,0.26163,0.00013,20.94963]
[1778710658428,39.34,79323.35,106.8,0.26137,0.00013,20.93841]
[1778710658670,39.34,79323.45,106.8,0.26139,0.00013,20.93926]
[1778710660401,39.34,79320.8,106.8,0.26105,0.00013,20.92472]
[1778710660679,39.34,79320.19,106.8,0.26098,0.00013,20.9215]
[1778710661182,39.34,79320.19,106.8,0.26098,0.00013,20.9215]
[1778710661636,39.34,79320.69,106.8,0.26105,0.00013,20.92444]
[1778710661805,39.34,79320.69,106.8,0.26105,0.00013,20.92444]
[1778710662268,39.34,79320.69,106.8,0.26105,0.00013,20.92444]
[1778710664867,39.35,79318.81,106.8,0.26081,0.00013,20.91433]
[1778710670838,39.35,79319.6,106.8,0.26094,0.00013,20.9199]
[1778710675873,39.35,79319.37,106.8,0.26093,0.00013,20.91943]
[1778710676650,39.35,79319.37,106.8,0.26093,0.00013,20.91943]
[1778710676880,39.36,79321.71,106.8,0.26124,0.00013,20.93258]
[1778710677962,39.36,79321.71,106.8,0.26124,0.00013,20.93258]
[1778710678002,39.36,79322.86,106.8,0.26139,0.00013,20.93914]
[1778710678587,39.36,79322.86,106.8,0.26139,0.00013,20.93914]
[1778710681189,39.36,79317.34,106.8,0.26069,0.00013,20.9088]
[1778710683077,39.36,79310.01,106.8,0.25976,0.00013,20.86837]
[1778710688960,39.36,79312.63,106.8,0.26012,0.00013,20.88418]
[1778710695009,39.37,79309.09,106.8,0.2597,0.00013,20.86576]
[1778710700042,39.37,79310.19,106.8,0.25987,0.00013,20.87297]
[1778710704810,39.38,79309.67,106.8,0.25982,0.00013,20.87083]
[1778710710112,39.38,79307.13,106.8,0.25952,0.00013,20.85785]
[1778710715147,39.39,79309.48,106.8,0.25981,0.00013,20.86758]
[1778710718745,39.39,79310.97,106.8,0.26002,0.00013,20.87641]
[1778710724210,39.39,79310.96,106.8,0.26004,0.00013,20.87737]
[1778710729245,39.4,79311.12,106.8,0.26008,0.00013,20.87912]
[1778710734280,39.4,79310.98,106.8,0.26008,0.00013,20.87919]
[1778710739315,39.41,79310.84,106.8,0.26009,0.00013,20.87926]
[1778710744350,39.41,79307.75,106.8,0.25971,0.00013,20.86295]
[1778710747443,39.41,79307.52,106.8,0.25969,0.00013,20.86205]
[1778710747486,39.41,79307.52,106.8,0.25969,0.00013,20.86205]
[1778710753413,39.42,79312.45,106.8,0.26035,0.00013,20.89072]
[1778710757541,39.42,79312.46,106.8,0.26037,0.00013,20.89123]
[1778710760860,39.42,79312.05,106.8,0.26033,0.00013,20.88956]
[1778710766493,39.42,79312.04,106.8,0.26035,0.00013,20.89028]
[1778710766534,39.42,79312.04,106.8,0.26035,0.00013,20.89028]
[1778710768194,39.43,79307.72,106.8,0.2598,0.00013,20.8666]
[1778710768215,39.43,79307.72,106.8,0.2598,0.00013,20.8666]
[1778710768270,39.43,79307.72,106.8,0.2598,0.00013,20.8666]
[1778710768351,39.43,79307.72,106.8,0.2598,0.00013,20.8666]
[1778710768519,39.43,79295.89,106.8,0.2583,0.00013,20.80089]
[1778710770532,39.43,79287.5,106.8,0.25724,0.00013,20.75434]
[1778710775567,39.43,79288.05,106.8,0.2573,0.00013,20.75397]
[1778710780787,39.43,79288.02,106.8,0.25731,0.00013,20.75447]
[1778710785637,39.44,79277.81,106.8,0.25604,0.00013,20.6984]
[1778710791679,39.45,79277.8,106.8,0.25607,0.00013,20.69981]
[1778710793846,39.45,79277.55,106.8,0.25605,0.00013,20.69888]
[1778710793922,39.45,79277.55,106.8,0.25605,0.00013,20.69888]
[1778710794066,39.45,79277.55,106.8,0.25605,0.00013,20.69888]
[1778710794648,39.45,79277.55,106.8,0.25605,0.00013,20.69888]
[1778710794634,39.45,79276.85,106.8,0.25597,0.00013,20.6951]
[1778710794771,39.45,79276.85,106.8,0.25597,0.00013,20.6951]
[1778710796380,39.45,79271.53,106.8,0.25529,0.00013,20.66523]
[1778710796901,39.45,79270.65,106.8,0.25519,0.00013,20.66066]
[1778710801240,39.45,79266.57,106.8,0.25466,0.00013,20.63703]
[1778710805278,39.44,79262.59,106.8,0.25414,0.00013,20.6142]
[1778710810812,39.44,79264.12,106.8,0.25431,0.00013,20.62181]
[1778710812798,39.44,79263.91,106.8,0.25428,0.00013,20.62048]
[1778710813521,39.44,79263.91,106.8,0.25428,0.00013,20.62048]
[1778710813683,39.44,79263.91,106.8,0.25428,0.00013,20.62048]
[1778710815316,39.44,79251.85,106.8,0.25275,0.00013,20.55207]
[1778710816187,39.44,79249.98,106.8,0.25252,0.00013,20.54143]
[1778710819875,39.44,79260.99,106.8,0.2539,0.00013,20.60334]
[1778710820731,39.44,79260.99,106.8,0.2539,0.00013,20.60334]
[1778710825917,39.43,79257.59,106.8,0.25345,0.00013,20.58352]
[1778710830422,39.43,79257.65,106.8,0.25345,0.00013,20.58357]
[1778710830888,39.43,79257.72,106.8,0.25346,0.00013,20.58378]
[1778710830889,39.43,79257.72,106.8,0.25346,0.00013,20.58378]
[1778710830937,39.43,79257.72,106.8,0.25346,0.00013,20.58378]
[1778710831223,39.43,79257.72,106.8,0.25346,0.00013,20.58378]
[1778710831536,39.43,79257.72,106.8,0.25346,0.00013,20.58378]
[1778710831641,39.43,79262.1,106.8,0.25398,0.00013,20.60408]
[1778710831901,39.43,79262.1,106.8,0.25398,0.00013,20.60408]
[1778710831959,39.43,79270.74,106.8,0.25507,0.00013,20.65275]
[1778710837058,39.44,79277.85,106.8,0.256,0.00013,20.69364]
[1778710843036,39.44,79281.93,106.8,0.25654,0.00013,20.71785]
[1778710848071,39.45,79284.27,106.8,0.25686,0.00013,20.73181]
[1778710853108,39.45,79284.48,106.8,0.25691,0.00013,20.73368]
[1778710858143,39.45,79278.48,106.8,0.25616,0.00013,20.7008]
[1778710863178,39.45,79280.43,106.8,0.25643,0.00013,20.7125]
[1778710869376,39.46,79279.81,106.8,0.25636,0.00013,20.70944]
[1778710875265,39.46,79279.01,106.8,0.25629,0.00013,20.70633]
[1778710880301,39.47,79279.04,106.8,0.25631,0.00013,20.70719]
[1778710886343,39.47,79277.98,106.8,0.2562,0.00013,20.70211]
[1778710891651,39.47,79283.19,106.8,0.25687,0.00013,20.73189]
[1778710898428,39.48,79282.5,106.8,0.25678,0.00013,20.72474]
[1778710903463,39.48,79284.12,106.8,0.257,0.00013,20.73442]
[1778710908599,39.48,79283.62,106.8,0.25695,0.00013,20.73213]
[1778710914540,39.48,79284.66,106.8,0.2571,0.00013,20.73883]
[1778710919654,39.49,79283.98,106.8,0.25702,0.00013,20.73555]
[1778710925617,39.49,79282.39,106.8,0.25685,0.00013,20.72762]
[1778710930652,39.49,79282.81,106.8,0.25692,0.00013,20.73069]
[1778710936694,39.5,79282.52,106.8,0.2569,0.00013,20.72994]
[1778710941729,39.5,79282.74,106.8,0.25695,0.00013,20.73189]
[1778710946764,39.5,79282.24,106.8,0.2569,0.00013,20.72982]
[1778710951799,39.51,79280.72,106.8,0.25669,0.00013,20.7177]
[1778710954919,39.51,79280.89,106.8,0.25672,0.00013,20.71896]
[1778710954973,39.51,79280.89,106.8,0.25672,0.00013,20.71896]
[1778710954974,39.51,79280.89,106.8,0.25672,0.00013,20.71896]
[1778710955065,39.51,79280.1,106.8,0.25662,0.00013,20.7147]
[1778710955912,39.51,79266.99,106.8,0.25496,0.00013,20.64096]
[1778710959759,39.51,79263.87,106.8,0.25455,0.00013,20.62289]
[1778710962183,39.5,79263.71,106.8,0.25452,0.00013,20.62165]
[1778710962736,39.5,79263.71,106.8,0.25452,0.00013,20.62165]
[1778710967948,39.51,79269.11,106.8,0.25521,0.00013,20.65239]
[1778710969580,39.51,79269.02,106.8,0.25521,0.00013,20.65207]
[1778710969592,39.51,79269.02,106.8,0.25521,0.00013,20.65207]
[1778710969603,39.51,79269.02,106.8,0.25521,0.00013,20.65207]
[1778710970045,39.51,79267.54,106.8,0.25501,0.00013,20.64337]
[1778710970841,39.51,79257.0,106.8,0.25368,0.00013,20.58409]
[1778710975972,39.5,79252.58,106.8,0.25311,0.00013,20.55856]
[1778710978160,39.5,79254.56,106.8,0.25335,0.00013,20.56952]
[1778710978174,39.5,79254.56,106.8,0.25335,0.00013,20.56952]
[1778710984028,39.5,79258.72,106.8,0.25386,0.00013,20.59217]
[1778710989063,39.5,79260.01,106.8,0.25401,0.00013,20.59876]
[1778710994098,39.49,79260.17,106.8,0.25401,0.00013,20.59896]
[1778710996855,39.49,79260.11,106.8,0.254,0.00013,20.59835]
[1778711002337,39.49,79256.59,106.8,0.25354,0.00013,20.57792]
[1778711009149,39.49,79253.02,106.8,0.25307,0.00013,20.55711]
[1778711013266,39.49,79252.66,106.8,0.25302,0.00013,20.55489]
[1778711013420,39.49,79252.66,106.8,0.25302,0.00013,20.55489]
[1778711013500,39.48,79252.66,106.8,0.25298,0.00013,20.55018]
[1778711014282,39.48,79252.66,106.8,0.25298,0.00013,20.55018]
[1778711015831,39.48,79246.65,106.8,0.25222,0.00013,20.51603]
[1778711016253,39.48,79255.16,106.8,0.25329,0.00013,20.56396]
[1778711016951,39.48,79255.16,106.8,0.25329,0.00013,20.56396]
[1778711017172,39.48,79255.16,106.8,0.25329,0.00013,20.56396]
[1778711017443,39.48,79255.16,106.8,0.25329,0.00013,20.56396]
[1778711018333,39.48,79257.54,106.8,0.25358,0.00013,20.57717]
[1778711018662,39.48,79257.54,106.8,0.25358,0.00013,20.57717]
[1778711018901,39.48,79265.31,106.8,0.25456,0.00013,20.62082]
[1778711019901,39.48,79267.71,106.8,0.25487,0.00013,20.63431]
[1778711020711,39.48,79267.71,106.8,0.25487,0.00013,20.63431]
[1778711022043,39.48,79266.79,106.8,0.25474,0.00013,20.62881]
[1778711025838,39.48,79267.15,106.8,0.25478,0.00013,20.63037]
[1778711027519,39.48,79259.46,106.8,0.2538,0.00013,20.58674]
[1778711033372,39.47,79260.78,106.8,0.25394,0.00013,20.59325]
[1778711038409,39.47,79260.79,106.8,0.25393,0.00013,20.59254]
[1778711043027,39.47,79266.64,106.8,0.25465,0.00013,20.62496]
[1778711048675,39.46,79266.5,106.8,0.25462,0.00013,20.62337]
[1778711054521,39.46,79267.57,106.8,0.25472,0.00013,20.62827]
[1778711058043,39.46,79268.27,106.8,0.2548,0.00013,20.63172]
[1778711061023,39.46,79268.02,106.8,0.25476,0.00013,20.62981]
[1778711061028,39.46,79268.02,106.8,0.25476,0.00013,20.62981]
[1778711066605,39.46,79273.02,106.8,0.25542,0.00013,20.65902]
[1778711071640,39.46,79275.56,106.8,0.25573,0.00013,20.6698]
[1778711072446,39.46,79275.56,106.8,0.25573,0.00013,20.6698]
[1778711072647,39.46,79279.02,106.8,0.25617,0.00013,20.68937]
[1778711077851,39.47,79286.53,106.8,0.25714,0.00013,20.73209]
[1778711083724,39.47,79286.51,106.8,0.25716,0.00013,20.733]
[1778711088759,39.47,79286.9,106.8,0.25723,0.00013,20.73587]
[1778711091914,39.48,79296.51,106.8,0.25846,0.00013,20.78986]
[1778711096938,39.48,79296.47,106.8,0.25846,0.00013,20.79003]
[1778711102828,39.48,79296.61,106.8,0.25849,0.00013,20.79122]
[1778711107892,39.48,79296.28,106.8,0.25846,0.00013,20.7899]
[1778711112927,39.48,79295.47,106.8,0.25837,0.00013,20.78586]
[1778711117962,39.49,79293.45,106.8,0.25812,0.00013,20.77503]
[1778711122997,39.49,79292.74,106.8,0.25805,0.00013,20.7716]
[1778711128032,39.49,79296.71,106.8,0.25856,0.00013,20.7942]
[1778711133067,39.49,79295.52,106.8,0.25839,0.00013,20.78366]
[1778711139109,39.49,79294.86,106.8,0.25832,0.00013,20.78052]
[1778711144144,39.5,79294.78,106.8,0.25832,0.00013,20.78051]
[1778711149179,39.5,79295.63,106.8,0.25844,0.00013,20.78567]
[1778711154214,39.5,79296.42,106.8,0.25855,0.00013,20.79046]
[1778711159250,39.5,79296.15,106.8,0.25852,0.00013,20.78935]
[1778711164284,39.5,79292.86,106.8,0.25811,0.00013,20.77146]
[1778711169319,39.5,79292.2,106.8,0.25804,0.00013,20.76828]
[1778711176368,39.51,79291.99,106.8,0.25803,0.00013,20.76778]
[1778711183417,39.51,79291.3,106.8,0.25796,0.00013,20.76462]
[1778711188453,39.51,79291.64,106.8,0.25801,0.00013,20.767]
[1778711193488,39.51,79291.84,106.8,0.25802,0.00013,20.76424]
[1778711198523,39.52,79291.89,106.8,0.25804,0.00013,20.76497]
[1778711200713,39.52,79291.89,106.8,0.25804,0.00013,20.76497]
[1778711200713,39.52,79291.89,106.8,0.25804,0.00013,20.76497]
[1778711200742,39.52,79291.89,106.8,0.25804,0.00013,20.76497]
[1778711201056,39.52,79291.18,106.8,0.25795,0.00013,20.76129]
[1778711201526,39.52,79291.18,106.8,0.25795,0.00013,20.76129]
[1778711201626,39.52,79279.47,106.8,0.25647,0.00013,20.69594]
[1778711202738,39.52,79279.47,106.8,0.25647,0.00013,20.69594]
[1778711208357,39.51,79275.1,106.8,0.25588,0.00013,20.67029]
[1778711210223,39.51,79274.85,106.8,0.25584,0.00013,20.6684]
[1778711213019,39.51,79274.85,106.8,0.25584,0.00013,20.6684]
[1778711215285,39.51,79268.58,106.8,0.25502,0.00013,20.63206]
[1778711220680,39.5,79268.23,106.8,0.25495,0.00013,20.62895]
[1778711226724,39.5,79268.38,106.8,0.25494,0.00013,20.62869]
[1778711227731,39.5,79268.36,106.8,0.25493,0.00013,20.6284]
[1778711233773,39.49,79266.14,106.8,0.25463,0.00013,20.61486]
[1778711236809,39.49,79266.14,106.8,0.25463,0.00013,20.61486]
[1778711242836,39.49,79267.34,106.8,0.25475,0.00013,20.62015]
[1778711246902,39.48,79268.22,106.8,0.25485,0.00013,20.6246]
[1778711252906,39.49,79275.73,106.8,0.25578,0.00013,20.66324]
[1778711257942,39.49,79275.79,106.8,0.25581,0.00013,20.66432]
[1778711262977,39.49,79273.69,106.8,0.25556,0.00013,20.65327]
[1778711268013,39.5,79273.49,106.8,0.25555,0.00013,20.65287]
[1778711273048,39.5,79276.03,106.8,0.25589,0.00013,20.66779]
[1778711278083,39.5,79276.13,106.8,0.25592,0.00013,20.66893]
[1778711280856,39.5,79276.16,106.8,0.25593,0.00013,20.66932]
[1778711280907,39.5,79276.16,106.8,0.25593,0.00013,20.66932]
[1778711281518,39.5,79271.46,106.8,0.25533,0.00013,20.64307]
[1778711281902,39.5,79271.46,106.8,0.25533,0.00013,20.64307]
[1778711287146,39.5,79277.76,106.8,0.25614,0.00013,20.67868]
[1778711290808,39.51,79277.91,106.8,0.25616,0.00013,20.6798]
[1778711296209,39.51,79278.26,106.8,0.25622,0.00013,20.6823]
[1778711310418,39.51,79280.7,106.8,0.25654,0.00013,20.69628]
[1778711311178,39.51,79280.98,106.8,0.25656,0.00013,20.6944]
[1778711312321,39.51,79289.97,106.8,0.25771,0.00013,20.7447]
[1778711317356,39.51,79293.88,106.8,0.25821,0.00013,20.7669]
[1778711322676,39.52,79298.33,106.8,0.25879,0.00013,20.79193]
[1778711329440,39.52,79298.15,106.8,0.25877,0.00013,20.79122]
[1778711335482,39.52,79298.24,106.8,0.25879,0.00013,20.792]
[1778711341524,39.52,79298.52,106.8,0.25883,0.00013,20.79385]
[1778711346559,39.52,79298.21,106.8,0.2588,0.00013,20.7924]
[1778711351596,39.52,79296.23,106.8,0.25855,0.00013,20.78166]
[1778711356631,39.52,79295.29,106.8,0.25844,0.00013,20.77676]
[1778711361666,39.52,79295.38,106.8,0.25846,0.00013,20.77763]
[1778711366701,39.53,79296.29,106.8,0.25859,0.00013,20.78304]
[1778711371737,39.53,79295.01,106.8,0.2584,0.00013,20.77198]
[1778711376772,39.53,79294.78,106.8,0.25838,0.00013,20.77106]
[1778711381807,39.53,79293.99,106.8,0.25829,0.00013,20.76703]
[1778711386842,39.53,79293.07,106.8,0.25818,0.00013,20.76235]
[1778711391877,39.53,79297.27,106.8,0.25873,0.00013,20.78606]
[1778711396912,39.54,79297.72,106.8,0.25879,0.00013,20.78882]
[1778711401644,39.54,79297.23,106.8,0.25873,0.00013,20.7863]
[1778711401659,39.54,79297.23,106.8,0.25873,0.00013,20.7863]
[1778711401948,39.54,79288.24,106.8,0.25759,0.00013,20.73631]
[1778711406056,39.54,79285.65,106.8,0.25726,0.00013,20.72205]
[1778711413025,39.54,79282.82,106.8,0.25692,0.00013,20.70687]
[1778711419067,39.54,79282.61,106.8,0.25691,0.00013,20.70625]
[1778711422110,39.54,79282.27,106.8,0.25687,0.00013,20.70454]
[1778711422182,39.54,79282.27,106.8,0.25687,0.00013,20.70454]
[1778711427723,39.55,79274.56,106.8,0.25591,0.00013,20.66218]
[1778711433165,39.54,79273.78,106.8,0.25575,0.00013,20.65246]
[1778711438200,39.54,79276.21,106.8,0.25603,0.00013,20.66492]
[1778711439057,39.54,79276.21,106.8,0.25603,0.00013,20.66492]
[1778711439103,39.54,79276.21,106.8,0.25603,0.00013,20.66492]
[1778711443160,39.53,79267.85,106.8,0.25496,0.00013,20.61722]
[1778711444665,39.53,79267.86,106.8,0.25495,0.00013,20.61689]
[1778711445901,39.53,79273.25,106.8,0.25563,0.00013,20.64693]
[1778711448672,39.53,79275.48,106.8,0.25589,0.00013,20.65875]
[1778711454312,39.53,79276.27,106.8,0.25601,0.00013,20.66372]
[1778711459347,39.53,79278.18,106.8,0.25626,0.00013,20.67513]
[1778711466396,39.54,79277.15,106.8,0.25616,0.00013,20.67036]
[1778711472438,39.54,79276.01,106.8,0.25603,0.00013,20.66488]
[1778711477473,39.55,79276.61,106.8,0.25613,0.00013,20.669]
[1778711482185,39.55,79276.75,106.8,0.25616,0.00013,20.67023]
[1778711482365,39.55,79276.75,106.8,0.25616,0.00013,20.67023]
[1778711483350,39.55,79287.09,106.8,0.25748,0.00013,20.72841]
[1778711483988,39.55,79298.08,106.8,0.25888,0.00013,20.78965]
[1778711490284,39.55,79299.15,106.8,0.25902,0.00013,20.79589]
[1778711496288,39.55,79301.85,106.8,0.25934,0.00013,20.8069]
[1778711504663,39.55,79301.2,106.8,0.25928,0.00013,20.80386]
[1778711509698,39.56,79301.31,106.8,0.2593,0.00013,20.80474]
[1778711514733,39.56,79305.68,106.8,0.25986,0.00013,20.82917]
[1778711519823,39.56,79306.02,106.8,0.2599,0.00013,20.83116]
[1778711522992,39.56,79305.46,106.8,0.25983,0.00013,20.82815]
[1778711523208,39.56,79305.46,106.8,0.25983,0.00013,20.82815]
[1778711523220,39.56,79305.46,106.8,0.25983,0.00013,20.82815]
[1778711523259,39.56,79305.46,106.8,0.25983,0.00013,20.82815]
[1778711523311,39.56,79305.46,106.8,0.25983,0.00013,20.82815]
[1778711523391,39.56,79305.46,106.8,0.25983,0.00013,20.82815]
[1778711523311,39.56,79302.29,106.8,0.25943,0.00013,20.81064]
[1778711523576,39.56,79302.29,106.8,0.25943,0.00013,20.81064]
[1778711523583,39.56,79302.29,106.8,0.25943,0.00013,20.81064]
[1778711523604,39.56,79302.29,106.8,0.25943,0.00013,20.81064]
[1778711523642,39.56,79302.29,106.8,0.25943,0.00013,20.81064]
[1778711523881,39.56,79302.29,106.8,0.25943,0.00013,20.81064]
[1778711523904,39.56,79302.29,106.8,0.25943,0.00013,20.81064]
[1778711524207,39.56,79302.29,106.8,0.25943,0.00013,20.81064]
[1778711524277,39.56,79302.29,106.8,0.25943,0.00013,20.81064]
[1778711524307,39.54,79249.88,106.8,0.25268,0.00013,20.51269]
[1778711524826,39.54,79249.88,106.8,0.25268,0.00013,20.51269]
[1778711525406,39.54,79249.88,106.8,0.25268,0.00013,20.51269]
[1778711525166,39.54,79234.31,106.8,0.25071,0.00013,20.42427]
[1778711526403,39.54,79234.31,106.8,0.25071,0.00013,20.42427]
[1778711526658,39.54,79229.4,106.8,0.2501,0.00013,20.39641]
[1778711527323,39.54,79229.4,106.8,0.2501,0.00013,20.39641]
[1778711527616,39.54,79232.15,106.8,0.25044,0.00013,20.41175]
[1778711528071,39.54,79232.15,106.8,0.25044,0.00013,20.41175]
[1778711528162,39.53,79232.21,106.8,0.25043,0.00013,20.41161]
[1778711533063,39.53,79229.61,106.8,0.2501,0.00013,20.39639]
[1778711533445,39.53,79229.91,106.8,0.25013,0.00013,20.3978]
[1778711535869,39.53,79229.01,106.8,0.25001,0.00013,20.39256]
[1778711538304,39.53,79226.34,106.8,0.24967,0.00013,20.37699]
[1778711538325,39.53,79226.34,106.8,0.24967,0.00013,20.37699]
[1778711538344,39.53,79226.34,106.8,0.24967,0.00013,20.37699]
[1778711538402,39.53,79225.1,106.8,0.24951,0.00013,20.36983]
[1778711538588,39.53,79225.1,106.8,0.24951,0.00013,20.36983]
[1778711538701,39.53,79225.1,106.8,0.24951,0.00013,20.36983]
[1778711538918,39.53,79211.81,106.8,0.24784,0.00012,20.29389]
[1778711541941,39.53,79211.29,106.8,0.24777,0.00012,20.29063]
[1778711541992,39.53,79211.29,106.8,0.24777,0.00012,20.29063]
[1778711547981,39.52,79211.27,106.8,0.24775,0.00012,20.28949]
[1778711548608,39.52,79211.27,106.8,0.24775,0.00012,20.28949]
[1778711548896,39.52,79211.27,106.8,0.24775,0.00012,20.28949]
[1778711548988,39.52,79216.78,106.8,0.24843,0.00012,20.32081]
[1778711549758,39.52,79216.78,106.8,0.24843,0.00012,20.32081]
[1778711551446,39.52,79219.99,106.8,0.24883,0.00013,20.33895]
[1778711552009,39.52,79220.85,106.8,0.2489,0.00013,20.33923]
[1778711557044,39.52,79222.4,106.8,0.24908,0.00013,20.34759]
[1778711561694,39.52,79222.98,106.8,0.24915,0.00013,20.35058]
[1778711562101,39.52,79222.98,106.8,0.24915,0.00013,20.35058]
[1778711562178,39.52,79216.71,106.8,0.24836,0.00012,20.31463]
[1778711563056,39.52,79216.71,106.8,0.24836,0.00012,20.31463]
[1778711563086,39.51,79212.58,106.8,0.24784,0.00012,20.29089]
[1778711568123,39.51,79210.99,106.8,0.24763,0.00012,20.28142]
[1778711573158,39.51,79210.72,106.8,0.24759,0.00012,20.27954]
[1778711573574,39.51,79210.72,106.8,0.24759,0.00012,20.27954]
[1778711574165,39.51,79214.61,106.8,0.24807,0.00012,20.30171]
[1778711579200,39.51,79215.56,106.8,0.24818,0.00012,20.30677]
[1778711584781,39.51,79214.59,106.8,0.24806,0.00012,20.30097]
[1778711590280,39.51,79213.53,106.8,0.24792,0.00012,20.29452]
[1778711595316,39.51,79220.67,106.8,0.2488,0.00013,20.33493]
[1778711600351,39.5,79219.53,106.8,0.24865,0.00013,20.32799]
[1778711605386,39.5,79219.77,106.8,0.24867,0.00013,20.32897]
[1778711610421,39.5,79221.28,106.8,0.24885,0.00013,20.33718]
[1778711615456,39.5,79224.18,106.8,0.24917,0.00013,20.3489]
[1778711617727,39.5,79226.52,106.8,0.24946,0.00013,20.36204]
[1778711619308,39.5,79233.18,106.8,0.25029,0.00013,20.39985]
[1778711624619,39.5,79232.8,106.8,0.25023,0.00013,20.39719]
[1778711629614,39.5,79232.66,106.8,0.25021,0.00013,20.39611]
[1778711629657,39.5,79232.66,106.8,0.25021,0.00013,20.39611]
[1778711630658,39.49,79232.66,106.8,0.2502,0.00013,20.39584]
[1778711637610,39.49,79232.57,106.8,0.25017,0.00013,20.39456]
[1778711642645,39.49,79232.19,106.8,0.25011,0.00013,20.39194]
[1778711648692,39.49,79232.21,106.8,0.2501,0.00013,20.39153]
[1778711653727,39.49,79231.9,106.8,0.25006,0.00013,20.38935]
[1778711655139,39.49,79231.9,106.8,0.25006,0.00013,20.38935]
[1778711661686,39.48,79232.06,106.8,0.25007,0.00013,20.38991]
[1778711661905,39.48,79232.06,106.8,0.25007,0.00013,20.38991]
[1778711663767,39.48,79241.78,106.8,0.25128,0.00013,20.44462]
[1778711663791,39.48,79241.78,106.8,0.25128,0.00013,20.44462]
[1778711663841,39.48,79241.78,106.8,0.25128,0.00013,20.44462]
[1778711664113,39.48,79242.44,106.8,0.25136,0.00013,20.44818]
[1778711668706,39.48,79245.04,106.8,0.25168,0.00013,20.46275]
[1778711672167,39.48,79245.21,106.8,0.2517,0.00013,20.46353]
[1778711672419,39.48,79245.12,106.8,0.25165,0.00013,20.45852]
[1778711677895,39.48,79246.19,106.8,0.25177,0.00013,20.46406]
[1778711682930,39.48,79244.9,106.8,0.2516,0.00013,20.45624]
[1778711687966,39.47,79244.78,106.8,0.25157,0.00013,20.4551]
[1778711693001,39.47,79244.85,106.8,0.25157,0.00013,20.45506]
[1778711693881,39.47,79244.85,106.8,0.25157,0.00013,20.45506]
[1778711694527,39.47,79244.85,106.8,0.25157,0.00013,20.45506]
[1778711695718,39.47,79259.51,106.8,0.25342,0.00013,20.53779]
[1778711699488,39.47,79259.75,106.8,0.25344,0.00013,20.53873]
[1778711703718,39.47,79260.07,106.8,0.25346,0.00013,20.53961]
[1778711705543,39.46,79259.99,106.8,0.25344,0.00013,20.53903]
[1778711711128,39.46,79258.57,106.8,0.25324,0.00013,20.53017]
[1778711713867,39.46,79258.63,106.8,0.25325,0.00013,20.53026]
[1778711713872,39.46,79258.63,106.8,0.25325,0.00013,20.53026]
[1778711713876,39.46,79258.63,106.8,0.25325,0.00013,20.53026]
[1778711713884,39.46,79258.63,106.8,0.25325,0.00013,20.53026]
[1778711713999,39.46,79258.63,106.8,0.25325,0.00013,20.53026]
[1778711714233,39.46,79258.63,106.8,0.25325,0.00013,20.53026]
[1778711714302,39.46,79258.63,106.8,0.25325,0.00013,20.53026]
[1778711714428,39.46,79258.63,106.8,0.25325,0.00013,20.53026]
[1778711714600,39.46,79251.14,106.8,0.2523,0.00013,20.48781]
[1778711714610,39.46,79251.14,106.8,0.2523,0.00013,20.48781]
[1778711714902,39.46,79251.14,106.8,0.2523,0.00013,20.48781]
[1778711715367,39.46,79251.14,106.8,0.2523,0.00013,20.48781]
[1778711715396,39.46,79236.97,106.8,0.25051,0.00013,20.40721]
[1778711715880,39.46,79236.97,106.8,0.25051,0.00013,20.40721]
[1778711716800,39.46,79234.16,106.8,0.25015,0.00013,20.39107]
[1778711720182,39.46,79234.37,106.8,0.25017,0.00013,20.39179]
[1778711720443,39.46,79235.01,106.8,0.25024,0.00013,20.39528]
[1778711721071,39.46,79235.01,106.8,0.25024,0.00013,20.39528]
[1778711726139,39.45,79239.47,106.8,0.25079,0.00013,20.42004]
[1778711735297,39.45,79238.99,106.8,0.25067,0.00013,20.41174]
[1778711740332,39.45,79238.81,106.8,0.25063,0.00013,20.41014]
[1778711742741,39.44,79239.18,106.8,0.25067,0.00013,20.412]
[1778711744258,39.44,79245.29,106.8,0.25144,0.00013,20.44664]
[1778711745901,39.44,79238.12,106.8,0.25053,0.00013,20.40569]
[1778711747880,39.44,79240.02,106.8,0.25077,0.00013,20.41626]
[1778711747965,39.44,79240.02,106.8,0.25077,0.00013,20.41626]
[1778711748388,39.44,79231.64,106.8,0.24971,0.00013,20.36839]
[1778711750701,39.44,79234.2,106.8,0.25002,0.00013,20.38267]
[1778711757451,39.44,79234.09,106.8,0.24998,0.00013,20.38085]
[1778711759731,39.44,79234.09,106.8,0.24998,0.00013,20.38085]
[1778711761936,39.43,79234.12,106.8,0.24997,0.00013,20.38032]
[1778711762006,39.43,79234.12,106.8,0.24997,0.00013,20.38032]
[1778711762491,39.43,79240.47,106.8,0.25077,0.00013,20.41632]
[1778711762901,39.43,79240.47,106.8,0.25077,0.00013,20.41632]
[1778711768002,39.43,79243.36,106.8,0.25112,0.00013,20.43223]
[1778711768079,39.43,79243.36,106.8,0.25112,0.00013,20.43223]
[1778711768575,39.43,79235.0,106.8,0.25006,0.00013,20.38452]
[1778711774571,39.43,79234.55,106.8,0.24999,0.00013,20.38119]
[1778711779619,39.42,79237.59,106.8,0.25036,0.00013,20.39793]
[1778711784642,39.42,79238.46,106.8,0.25044,0.00013,20.40194]
[1778711787673,39.42,79238.72,106.8,0.25047,0.00013,20.40309]
[1778711792698,39.42,79238.91,106.8,0.25044,0.00013,20.3988]
[1778711797733,39.41,79239.24,106.8,0.25046,0.00013,20.39986]
[1778711801490,39.41,79238.9,106.8,0.25041,0.00013,20.3976]
[1778711801657,39.41,79238.9,106.8,0.25041,0.00013,20.3976]
[1778711802755,39.41,79239.21,106.8,0.25044,0.00013,20.39887]
[1778711807803,39.41,79239.37,106.8,0.25044,0.00013,20.39895]
[1778711812843,39.4,79239.42,106.8,0.25043,0.00013,20.39841]
[1778711813306,39.4,79239.42,106.8,0.25043,0.00013,20.39841]
[1778711814476,39.4,79245.13,106.8,0.25114,0.00013,20.43068]
[1778711817675,39.4,79252.95,106.8,0.25212,0.00013,20.47459]
[1778711817707,39.4,79252.95,106.8,0.25212,0.00013,20.47459]
[1778711823744,39.39,79256.17,106.8,0.25249,0.00013,20.49155]
[1778711832978,39.39,79254.99,106.8,0.25231,0.00013,20.48329]
[1778711838346,39.38,79247.98,106.8,0.25141,0.00013,20.44297]
[1778711846073,39.38,79245.8,106.8,0.25112,0.00013,20.42977]
[1778711850154,39.38,79245.02,106.8,0.25101,0.00013,20.42507]
[1778711853663,39.38,79245.04,106.8,0.25097,0.00013,20.42047]
[1778711856663,39.38,79245.03,106.8,0.25096,0.00013,20.41999]
[1778711863192,39.38,79244.04,106.8,0.25083,0.00013,20.414]
[1778711868228,39.38,79243.76,106.8,0.25079,0.00013,20.41227]
[1778711874270,39.37,79243.13,106.8,0.25071,0.00013,20.40852]
[1778711875884,39.37,79243.27,106.8,0.25072,0.00013,20.40929]
[1778711880969,39.37,79243.23,106.8,0.25071,0.00013,20.40886]
[1778711886354,39.37,79247.48,106.8,0.25124,0.00013,20.43241]
[1778711888571,39.37,79247.39,106.8,0.25122,0.00013,20.43185]
[1778711896424,39.37,79250.2,106.8,0.25156,0.00013,20.44687]
[1778711901463,39.36,79250.03,106.8,0.25152,0.00013,20.44537]
[1778711902116,39.36,79250.03,106.8,0.25152,0.00013,20.44537]
[1778711907506,39.36,79250.27,106.8,0.25154,0.00013,20.4464]
[1778711912542,39.36,79250.13,106.8,0.25149,0.00013,20.441]
[1778711917577,39.36,79249.85,106.8,0.25145,0.00013,20.43922]
[1778711922612,39.36,79249.99,106.8,0.25146,0.00013,20.43985]
[1778711927647,39.36,79249.08,106.8,0.25134,0.00013,20.43454]
[1778711932682,39.36,79249.3,106.8,0.25137,0.00013,20.43568]
[1778711937717,39.36,79248.93,106.8,0.25132,0.00013,20.43342]
[1778711942752,39.36,79245.81,106.8,0.25092,0.00013,20.41557]
[1778711943655,39.36,79245.81,106.8,0.25092,0.00013,20.41557]
[1778711945773,39.36,79255.03,106.8,0.25209,0.00013,20.46785]
[1778711950808,39.36,79255.4,106.8,0.25212,0.00013,20.46945]
[1778711955836,39.35,79255.62,106.8,0.25214,0.00013,20.47032]
[1778711955853,39.35,79255.62,106.8,0.25214,0.00013,20.47032]
[1778711956060,39.35,79254.24,106.8,0.25196,0.00013,20.46239]
[1778711956852,39.35,79245.24,106.8,0.25082,0.00013,20.41105]
[1778711961887,39.35,79246.54,106.8,0.25097,0.00013,20.41784]
[1778711967686,39.35,79251.42,106.8,0.25158,0.00013,20.44509]
[1778711973756,39.35,79254.93,106.8,0.25197,0.00013,20.45997]
[1778711977723,39.35,79254.26,106.8,0.25188,0.00013,20.45584]
[1778711983037,39.34,79255.71,106.8,0.25205,0.00013,20.46372]
[1778711988073,39.34,79255.82,106.8,0.25206,0.00013,20.46414]
[1778711993425,39.34,79261.12,106.8,0.25273,0.00013,20.49405]
[1778711995122,39.34,79270.4,106.8,0.2539,0.00013,20.54633]
[1778711999349,39.34,79276.34,106.8,0.25464,0.00013,20.57929]
[1778712000649,39.34,79277.25,106.8,0.25476,0.00013,20.58443]
[1778712002360,39.34,79277.43,106.8,0.25477,0.00013,20.58509]
[1778712002514,39.34,79277.43,106.8,0.25477,0.00013,20.58509]
[1778712002820,39.34,79277.74,106.8,0.2548,0.00013,20.58647]
[1778712006696,39.33,79287.83,106.8,0.25608,0.00013,20.64269]
[1778712007783,39.33,79287.83,106.8,0.25608,0.00013,20.64269]
[1778712007812,39.33,79287.38,106.8,0.25601,0.00013,20.63999]
[1778712012005,39.33,79287.46,106.8,0.25602,0.00013,20.64011]
[1778712017017,39.33,79286.97,106.8,0.25593,0.00013,20.63652]
[1778712019431,39.33,79287.14,106.8,0.25594,0.00013,20.63698]
[1778712024325,39.32,79298.41,106.8,0.25736,0.00013,20.69918]
[1778712027768,39.32,79300.75,106.8,0.25765,0.00013,20.71187]
[1778712029361,39.32,79291.16,106.8,0.25641,0.00013,20.65749]
[1778712034397,39.32,79293.2,106.8,0.25663,0.00013,20.66445]
[1778712039432,39.32,79293.76,106.8,0.2567,0.00013,20.66741]
[1778712041153,39.31,79293.51,106.8,0.25667,0.00013,20.66597]
[1778712041497,39.31,79293.51,106.8,0.25667,0.00013,20.66597]
[1778712041884,39.32,79298.73,106.8,0.25734,0.00013,20.69543]
[1778712042889,39.32,79313.11,106.8,0.25919,0.00013,20.77611]
[1778712047936,39.32,79311.9,106.8,0.25904,0.00013,20.76992]
[1778712053530,39.32,79316.35,106.8,0.25964,0.00013,20.79568]
[1778712058565,39.33,79316.13,106.8,0.25962,0.00013,20.795]
[1778712063601,39.33,79316.74,106.8,0.25971,0.00013,20.79896]
[1778712067888,39.33,79319.95,106.8,0.26014,0.00013,20.81716]
[1778712067897,39.33,79319.95,106.8,0.26014,0.00013,20.81716]
[1778712067929,39.33,79319.95,106.8,0.26014,0.00013,20.81716]
[1778712067903,39.33,79320.26,106.8,0.26018,0.00013,20.81898]
[1778712068486,39.33,79320.26,106.8,0.26018,0.00013,20.81898]
[1778712068563,39.33,79320.26,106.8,0.26018,0.00013,20.81898]
[1778712068664,39.33,79320.26,106.8,0.26018,0.00013,20.81898]
[1778712068733,39.33,79334.45,106.8,0.26201,0.00013,20.89787]
[1778712074103,39.33,79334.92,106.8,0.26208,0.00013,20.90102]
[1778712074106,39.33,79334.92,106.8,0.26208,0.00013,20.90102]
[1778712075691,39.33,79335.61,106.8,0.26217,0.00013,20.90495]
[1778712080729,39.34,79333.1,106.8,0.26186,0.00013,20.89161]
[1778712082886,39.34,79335.57,106.8,0.26219,0.00013,20.90552]
[1778712083126,39.34,79335.74,106.8,0.26221,0.00013,20.90657]
[1778712083881,39.34,79346.31,106.8,0.26358,0.00013,20.96508]
[1778712084881,39.34,79346.31,106.8,0.26358,0.00013,20.96508]
[1778712090790,39.34,79346.9,106.8,0.26366,0.00013,20.96865]
[1778712097839,39.34,79348.46,106.8,0.26384,0.00013,20.97322]
[1778712102874,39.34,79348.86,106.8,0.2639,0.00013,20.97561]
[1778712107909,39.34,79355.6,106.8,0.26477,0.00013,21.01275]
[1778712109052,39.34,79355.74,106.8,0.26479,0.00013,21.01352]
[1778712109183,39.34,79355.74,106.8,0.26479,0.00013,21.01352]
[1778712109618,39.34,79355.74,106.8,0.26479,0.00013,21.01352]
[1778712109809,39.34,79355.74,106.8,0.26479,0.00013,21.01352]
[1778712109923,39.34,79364.23,106.8,0.26589,0.00013,21.06011]
[1778712110072,39.34,79364.23,106.8,0.26589,0.00013,21.06011]
[1778712114755,39.34,79364.35,106.8,0.2659,0.00013,21.06058]
[1778712116463,39.34,79373.04,106.8,0.26703,0.00013,21.10803]
[1778712118976,39.34,79372.98,106.8,0.26702,0.00013,21.10753]
[1778712124028,39.34,79373.27,106.8,0.26704,0.00013,21.10861]
[1778712129228,39.34,79373.0,106.8,0.267,0.00013,21.10682]
[1778712129840,39.33,79373.0,106.8,0.267,0.00013,21.10671]
[1778712130244,39.33,79373.0,106.8,0.267,0.00013,21.10671]
[1778712130603,39.33,79373.0,106.8,0.267,0.00013,21.10671]
[1778712130698,39.33,79374.77,106.8,0.26723,0.00013,21.11629]
[1778712131319,39.33,79374.77,106.8,0.26723,0.00013,21.11629]
[1778712131607,39.33,79374.77,106.8,0.26723,0.00013,21.11629]
[1778712132942,39.33,79372.02,106.8,0.26687,0.00013,21.1012]
[1778712134984,39.33,79363.99,106.8,0.26582,0.00013,21.05718]
[1778712138099,39.33,79359.07,106.8,0.26518,0.00013,21.03018]
[1778712141996,39.33,79358.49,106.8,0.26511,0.00013,21.02701]
[1778712146285,39.33,79359.56,106.8,0.26525,0.00013,21.03288]
[1778712146721,39.33,79359.56,106.8,0.26525,0.00013,21.03288]
[1778712146811,39.33,79359.56,106.8,0.26525,0.00013,21.03288]
[1778712146912,39.33,79359.46,106.8,0.26523,0.00013,21.03234]
[1778712147386,39.33,79359.46,106.8,0.26523,0.00013,21.03234]
[1778712147791,39.33,79359.46,106.8,0.26523,0.00013,21.03234]
[1778712147876,39.33,79372.85,106.8,0.26697,0.00013,21.10563]
[1778712152294,39.33,79381.08,106.8,0.26801,0.00013,21.14597]
[1778712152654,39.33,79381.08,106.8,0.26801,0.00013,21.14597]
[1778712156015,39.33,79377.96,106.8,0.2676,0.00013,21.12876]
[1778712165310,39.33,79380.12,106.8,0.26786,0.00013,21.13964]
[1778712170345,39.33,79370.95,106.8,0.26665,0.00013,21.08916]
[1778712175380,39.33,79363.74,106.8,0.26571,0.00013,21.04954]
[1778712177635,39.33,79363.83,106.8,0.26572,0.00013,21.05004]
[1778712177749,39.33,79363.83,106.8,0.26572,0.00013,21.05004]
[1778712182146,39.32,79365.86,106.8,0.26598,0.00013,21.06115]
[1778712182429,39.32,79365.72,106.8,0.26597,0.00013,21.06037]
[1778712183329,39.32,79365.72,106.8,0.26597,0.00013,21.06037]
[1778712183436,39.32,79364.79,106.8,0.26584,0.00013,21.05526]
[1778712188471,39.33,79364.2,106.8,0.26578,0.00013,21.05238]
[1778712193506,39.33,79364.33,106.8,0.2658,0.00013,21.05346]
[1778712198541,39.33,79363.1,106.8,0.26565,0.00013,21.04706]
[1778712201562,39.33,79371.74,106.8,0.26678,0.00013,21.0946]
[1778712206597,39.33,79367.56,106.8,0.26624,0.00013,21.07193]
[1778712211072,39.33,79371.84,106.8,0.2668,0.00013,21.09556]
[1778712215147,39.33,79376.14,106.8,0.26733,0.00013,21.11479]
[1778712217694,39.33,79375.8,106.8,0.26729,0.00013,21.11294]
[1778712223716,39.33,79376.0,106.8,0.26732,0.00013,21.11414]
[1778712228751,39.33,79376.48,106.8,0.26738,0.00013,21.11683]
[1778712232955,39.33,79376.52,106.8,0.26739,0.00013,21.11708]
[1778712238290,39.33,79375.22,106.8,0.26722,0.00013,21.11013]
[1778712246877,39.34,79375.41,106.8,0.26725,0.00013,21.11139]
[1778712251912,39.34,79373.98,106.8,0.26707,0.00013,21.10374]
[1778712255002,39.34,79373.3,106.8,0.26699,0.00013,21.10009]
[1778712260975,39.34,79374.77,106.8,0.26718,0.00013,21.10834]
[1778712266010,39.34,79374.43,106.8,0.26714,0.00013,21.10664]
[1778712267297,39.34,79373.96,106.8,0.26708,0.00013,21.1041]
[1778712270234,39.34,79373.76,106.8,0.26706,0.00013,21.10311]
[1778712271064,39.34,79373.76,106.8,0.26706,0.00013,21.10311]
[1778712271070,39.34,79373.76,106.8,0.26706,0.00013,21.10311]
[1778712271100,39.34,79373.76,106.8,0.26703,0.00013,21.09882]
[1778712271305,39.34,79373.76,106.8,0.26703,0.00013,21.09882]
[1778712271353,39.34,79373.76,106.8,0.26703,0.00013,21.09882]
[1778712271406,39.34,79373.76,106.8,0.26703,0.00013,21.09882]
[1778712272284,39.34,79370.02,106.8,0.26654,0.00013,21.07833]
[1778712273622,39.34,79369.63,106.8,0.26649,0.00013,21.07617]
[1778712275758,39.34,79369.49,106.8,0.26647,0.00013,21.07536]
[1778712276669,39.34,79369.56,106.8,0.26648,0.00013,21.07572]
[1778712277258,39.34,79371.95,106.8,0.26679,0.00013,21.08877]
[1778712277582,39.34,79371.95,106.8,0.26679,0.00013,21.08877]
[1778712282717,39.34,79371.49,106.8,0.26672,0.00013,21.08607]
[1778712283130,39.34,79372.09,106.8,0.2668,0.00013,21.08932]
[1778712288165,39.34,79378.45,106.8,0.26762,0.00013,21.12383]
[1778712293200,39.33,79381.0,106.8,0.26795,0.00013,21.13743]
[1778712294568,39.33,79381.0,106.8,0.26795,0.00013,21.13743]
[1778712294851,39.33,79381.0,106.8,0.26795,0.00013,21.13743]
[1778712298717,39.33,79380.8,106.8,0.26792,0.00013,21.13606]
[1778712301288,39.33,79380.3,106.8,0.26785,0.00013,21.13321]
[1778712307298,39.33,79379.37,106.8,0.26772,0.00013,21.12783]
[1778712312734,39.33,79379.22,106.8,0.26769,0.00013,21.12686]
[1778712318375,39.33,79383.89,106.8,0.26829,0.00013,21.15189]
[1778712324417,39.33,79383.93,106.8,0.26829,0.00013,21.1517]
[1778712329504,39.33,79397.79,106.8,0.27009,0.00013,21.22656]
[1778712333336,39.32,79396.83,106.8,0.26993,0.00013,21.21682]
[1778712338478,39.32,79397.92,106.8,0.27006,0.00013,21.22243]
[1778712339864,39.32,79397.92,106.8,0.27006,0.00013,21.22227]
[1778712339866,39.32,79397.92,106.8,0.27006,0.00013,21.22227]
[1778712341618,39.32,79398.05,106.8,0.27007,0.00013,21.22281]
[1778712341637,39.32,79398.05,106.8,0.27007,0.00013,21.22281]
[1778712341643,39.32,79398.05,106.8,0.27007,0.00013,21.22281]
[1778712345405,39.32,79402.93,106.8,0.2707,0.00013,21.24885]
[1778712346550,39.32,79400.46,106.8,0.27038,0.00013,21.23537]
[1778712349364,39.32,79397.84,106.8,0.27002,0.00013,21.22086]
[1778712350667,39.32,79399.13,106.8,0.27019,0.00013,21.22777]
[1778712356711,39.31,79399.2,106.8,0.27018,0.00013,21.22745]
[1778712361746,39.31,79400.54,106.8,0.27034,0.00013,21.23419]
[1778712366782,39.31,79405.16,106.8,0.27093,0.00013,21.25847]
[1778712369354,39.31,79407.99,106.8,0.2713,0.00013,21.27351]
[1778712369668,39.31,79407.99,106.8,0.2713,0.00013,21.27351]
[1778712370550,39.31,79409.31,106.8,0.27147,0.00013,21.28049]
[1778712371095,39.31,79409.31,106.8,0.27147,0.00013,21.28049]
[1778712376852,39.3,79410.58,106.8,0.27161,0.00013,21.28628]
[1778712380720,39.3,79410.63,106.8,0.27161,0.00013,21.28624]
[1778712380744,39.3,79410.63,106.8,0.27161,0.00013,21.28624]
[1778712380765,39.3,79410.63,106.8,0.27161,0.00013,21.28624]
[1778712386255,39.29,79414.26,106.8,0.27206,0.00013,21.30484]
[1778712389768,39.29,79413.06,106.8,0.27188,0.00013,21.29767]
[1778712389775,39.29,79413.06,106.8,0.27188,0.00013,21.29767]
[1778712390169,39.29,79413.06,106.8,0.27188,0.00013,21.29767]
[1778712390199,39.29,79413.06,106.8,0.27188,0.00013,21.29767]
[1778712390216,39.29,79413.06,106.8,0.27188,0.00013,21.29767]
[1778712390321,39.29,79413.06,106.8,0.27188,0.00013,21.2975]
[1778712390385,39.29,79413.06,106.8,0.27188,0.00013,21.2975]
[1778712390670,39.29,79413.06,106.8,0.27188,0.00013,21.2975]
[1778712391317,39.29,79418.03,106.8,0.27253,0.00013,21.32411]
[1778712391650,39.29,79418.03,106.8,0.27253,0.00013,21.32411]
[1778712392338,39.29,79417.67,106.8,0.27244,0.00013,21.31767]
[1778712392964,39.29,79417.47,106.8,0.27241,0.00013,21.31648]
[1778712393726,39.29,79417.47,106.8,0.27241,0.00013,21.31648]
[1778712393971,39.29,79416.82,106.8,0.27233,0.00013,21.31286]
[1778712394389,39.29,79416.82,106.8,0.27233,0.00013,21.31286]
[1778712394666,39.29,79416.82,106.8,0.27233,0.00013,21.31286]
[1778712402984,39.28,79417.81,106.8,0.27242,0.00013,21.31679]
[1778712403821,39.28,79421.43,106.8,0.27289,0.00013,21.33609]
[1778712404043,39.28,79431.78,106.8,0.27425,0.00013,21.39147]
[1778712405410,39.28,79431.14,106.8,0.27416,0.00013,21.38778]
[1778712411092,39.27,79431.32,106.8,0.27415,0.00013,21.38727]
[1778712416127,39.26,79427.72,106.8,0.27364,0.00013,21.36674]
[1778712421162,39.26,79425.42,106.8,0.27331,0.00013,21.3533]
[1778712422181,39.26,79425.42,106.8,0.27331,0.00013,21.3533]
[1778712422279,39.26,79429.1,106.8,0.27379,0.00013,21.37287]
[1778712423177,39.26,79429.1,106.8,0.27379,0.00013,21.37287]
[1778712424115,39.26,79434.18,106.8,0.27446,0.00013,21.40001]
[1778712429218,39.25,79433.65,106.8,0.27437,0.00013,21.39636]
[1778712431264,39.25,79434.39,106.8,0.27446,0.00013,21.40018]
[1778712436607,39.25,79439.16,106.8,0.27507,0.00013,21.42472]
[1778712442310,39.24,79440.58,106.8,0.27523,0.00013,21.43125]
[1778712447162,39.24,79438.48,106.8,0.27493,0.00013,21.41927]
[1778712452380,39.23,79432.64,106.8,0.2741,0.00013,21.38268]
[1778712457415,39.23,79436.46,106.8,0.27458,0.00013,21.40238]
[1778712462600,39.23,79436.53,106.8,0.27458,0.00013,21.4021]
[1778712463291,39.23,79436.53,106.8,0.27458,0.00013,21.4021]
[1778712464825,39.23,79437.88,106.8,0.27475,0.00013,21.409]
[1778712464850,39.23,79437.88,106.8,0.27475,0.00013,21.409]
[1778712464977,39.23,79437.88,106.8,0.27475,0.00013,21.409]
[1778712465995,39.22,79437.18,106.8,0.27465,0.00013,21.40491]
[1778712468250,39.22,79446.28,106.8,0.27585,0.00013,21.45339]
[1778712477674,39.2,79447.23,106.8,0.27587,0.00013,21.45446]
[1778712480850,39.2,79446.84,106.8,0.2758,0.00013,21.45175]
[1778712480859,39.2,79446.84,106.8,0.2758,0.00013,21.45175]
[1778712481075,39.2,79446.84,106.8,0.2758,0.00013,21.45175]
[1778712481105,39.2,79446.84,106.8,0.2758,0.00013,21.45175]
[1778712481134,39.2,79446.84,106.8,0.2758,0.00013,21.45175]
[1778712481162,39.2,79445.91,106.8,0.27567,0.00013,21.44637]
[1778712481698,39.2,79445.91,106.8,0.27567,0.00013,21.44637]
[1778712481801,39.2,79433.84,106.8,0.27407,0.00013,21.38168]
[1778712483285,39.2,79433.84,106.8,0.27407,0.00013,21.38168]
[1778712488632,39.19,79432.48,106.8,0.27385,0.00013,21.37314]
[1778712493667,39.19,79432.12,106.8,0.27378,0.00013,21.37028]
[1778712498702,39.18,79427.05,106.8,0.27309,0.00013,21.34209]
[1778712504284,39.18,79420.62,106.8,0.27222,0.00013,21.30682]
[1778712509779,39.18,79417.91,106.8,0.27185,0.00013,21.29137]
[1778712515025,39.18,79418.06,106.8,0.27182,0.00013,21.28742]
[1778712520860,39.17,79418.49,106.8,0.27186,0.00013,21.28897]
[1778712522021,39.17,79418.49,106.8,0.27186,0.00013,21.28897]
[1778712523409,39.17,79409.74,106.8,0.2707,0.00013,21.24121]
[1778712524337,39.17,79409.74,106.8,0.2707,0.00013,21.24121]
[1778712524377,39.17,79409.74,106.8,0.2707,0.00013,21.24121]
[1778712524388,39.17,79409.0,106.8,0.2706,0.00013,21.23712]
[1778712527409,39.17,79409.88,106.8,0.27071,0.00013,21.24176]
[1778712527472,39.17,79409.6,106.8,0.27067,0.00013,21.24009]
[1778712527550,39.17,79409.6,106.8,0.27067,0.00013,21.24009]
[1778712529912,39.17,79406.12,106.8,0.2702,0.00013,21.22089]
[1778712530990,39.17,79406.12,106.8,0.2702,0.00013,21.22062]
[1778712531661,39.17,79406.12,106.8,0.27019,0.00013,21.22049]
[1778712535263,39.16,79402.38,106.8,0.26969,0.00013,21.19978]
[1778712537733,39.16,79402.38,106.8,0.26969,0.00013,21.19967]
[1778712539995,39.16,79393.61,106.8,0.26852,0.00013,21.15119]
[1778712541306,39.16,79393.61,106.8,0.26852,0.00013,21.15119]
[1778712547043,39.16,79394.96,106.8,0.26869,0.00013,21.15813]
[1778712553392,39.16,79395.35,106.8,0.26873,0.00013,21.15996]
[1778712559127,39.15,79387.55,106.8,0.26769,0.00013,21.11666]
[1778712564424,39.15,79392.43,106.8,0.26833,0.00013,21.14317]
[1778712573331,39.15,79391.19,106.8,0.26812,0.00013,21.13154]
[1778712579744,39.15,79390.73,106.8,0.26805,0.00013,21.12867]
[1778712587250,39.15,79390.2,106.8,0.26798,0.00013,21.12559]
[1778712592358,39.15,79391.16,106.8,0.2681,0.00013,21.13064]
[1778712594229,39.15,79391.08,106.8,0.26809,0.00013,21.13018]
[1778712599407,39.15,79390.84,106.8,0.26805,0.00013,21.12876]
[1778712601251,39.15,79390.87,106.8,0.26806,0.00013,21.12891]
[1778712604894,39.15,79391.16,106.8,0.26809,0.00013,21.13046]
[1778712604897,39.15,79391.16,106.8,0.26809,0.00013,21.13046]
[1778712605449,39.15,79406.08,106.8,0.27005,0.00013,21.21188]
[1778712606914,39.15,79405.94,106.8,0.27003,0.00013,21.21106]
[1778712607415,39.15,79405.94,106.8,0.27003,0.00013,21.21106]
[1778712612498,39.14,79406.81,106.8,0.27013,0.00013,21.21525]
[1778712617533,39.14,79405.34,106.8,0.26993,0.00013,21.20674]
[1778712618526,39.14,79405.34,106.8,0.26993,0.00013,21.20674]
[1778712624222,39.14,79407.16,106.8,0.27016,0.00013,21.21625]
[1778712626793,39.14,79409.78,106.8,0.2705,0.00013,21.23023]
[1778712633645,39.13,79409.14,106.8,0.27036,0.00013,21.22168]
[1778712639687,39.13,79415.29,106.8,0.27116,0.00013,21.25444]
[1778712644722,39.13,79414.66,106.8,0.27106,0.00013,21.25047]
[1778712651843,39.13,79406.77,106.8,0.27001,0.00013,21.20721]
[1778712651846,39.13,79406.77,106.8,0.27001,0.00013,21.20721]
[1778712651854,39.13,79406.77,106.8,0.27001,0.00013,21.20721]
[1778712657816,39.12,79404.66,106.8,0.26972,0.00013,21.19512]
[1778712666575,39.12,79404.54,106.8,0.26968,0.00013,21.19381]
[1778712667377,39.12,79404.54,106.8,0.26968,0.00013,21.19381]
[1778712679295,39.12,79404.56,106.8,0.26968,0.00013,21.19372]
[1778712683633,39.12,79412.7,106.8,0.27074,0.00013,21.23742]
[1778712690604,39.11,79412.78,106.8,0.27072,0.00013,21.23686]
[1778712692614,39.11,79412.78,106.8,0.27072,0.00013,21.23674]
[1778712692649,39.11,79412.78,106.8,0.27072,0.00013,21.23674]
[1778712698103,39.11,79410.48,106.8,0.27037,0.00013,21.21931]
[1778712699817,39.11,79410.47,106.8,0.27037,0.00013,21.21918]
[1778712701866,39.11,79410.82,106.8,0.27041,0.00013,21.22093]
[1778712704680,39.11,79417.77,106.8,0.27132,0.00013,21.25835]
[1778712704809,39.11,79417.77,106.8,0.27132,0.00013,21.25835]
[1778712705132,39.11,79417.77,106.8,0.27132,0.00013,21.25835]
[1778712705224,39.11,79417.77,106.8,0.27132,0.00013,21.25835]
[1778712705232,39.11,79417.77,106.8,0.27132,0.00013,21.25835]
[1778712705513,39.11,79417.77,106.8,0.27132,0.00013,21.25835]
[1778712705523,39.11,79417.77,106.8,0.27132,0.00013,21.25835]
[1778712706868,39.11,79423.27,106.8,0.27204,0.00013,21.28794]
[1778712707892,39.1,79424.44,106.8,0.27219,0.00013,21.29413]
[1778712713209,39.1,79424.5,106.8,0.27218,0.00013,21.29358]
[1778712714051,39.1,79424.5,106.8,0.27218,0.00013,21.29358]
[1778712717879,39.1,79424.65,106.8,0.27219,0.00013,21.29411]
[1778712720982,39.1,79426.75,106.8,0.27245,0.00013,21.30492]
[1778712721206,39.1,79426.75,106.8,0.27245,0.00013,21.30492]
[1778712721238,39.1,79426.75,106.8,0.27245,0.00013,21.30492]
[1778712721265,39.1,79426.75,106.8,0.27245,0.00013,21.30492]
[1778712721368,39.1,79433.51,106.8,0.27334,0.00013,21.34116]
[1778712721731,39.1,79433.51,106.8,0.27334,0.00013,21.34116]
[1778712722315,39.1,79433.51,106.8,0.27334,0.00013,21.34116]
[1778712725677,39.09,79438.85,106.8,0.27404,0.00013,21.36948]
[1778712731335,39.09,79439.48,106.8,0.2741,0.00013,21.37204]
[1778712736421,39.09,79440.81,106.8,0.27426,0.00013,21.37861]
[1778712741599,39.08,79441.23,106.8,0.2743,0.00013,21.38027]
[1778712742121,39.08,79440.99,106.8,0.27426,0.00013,21.37867]
[1778712742619,39.08,79440.99,106.8,0.27426,0.00013,21.37867]
[1778712746311,39.08,79440.8,106.8,0.27423,0.00013,21.37735]
[1778712746371,39.08,79440.8,106.8,0.27422,0.00013,21.37691]
[1778712751475,39.08,79440.86,106.8,0.27418,0.00013,21.37236]
[1778712756510,39.07,79439.39,106.8,0.27397,0.00013,21.36393]
[1778712761545,39.07,79435.92,106.8,0.2735,0.00013,21.34474]
[1778712764436,39.07,79436.27,106.8,0.27354,0.00013,21.34646]
[1778712765397,39.07,79437.04,106.8,0.27364,0.00013,21.35054]
[1778712772622,39.07,79438.29,106.8,0.27379,0.00013,21.35653]
[1778712779005,39.07,79438.29,106.8,0.27379,0.00013,21.35653]
[1778712785713,39.06,79438.62,106.8,0.2738,0.00013,21.35702]
[1778712790748,39.06,79439.01,106.8,0.27383,0.00013,21.3586]
[1778712795783,39.05,79439.0,106.8,0.27382,0.00013,21.35801]
[1778712800819,39.05,79439.6,106.8,0.27389,0.00013,21.36072]
[1778712803944,39.05,79439.2,106.8,0.27382,0.00013,21.35824]
[1778712804042,39.05,79436.28,106.8,0.27344,0.00013,21.34248]
[1778712809882,39.05,79431.98,106.8,0.27284,0.00013,21.31812]
[1778712814917,39.04,79429.62,106.8,0.27247,0.00013,21.30021]
[1778712819952,39.04,79430.26,106.8,0.27254,0.00013,21.30286]
[1778712824988,39.03,79430.23,106.8,0.27251,0.00013,21.30186]
[1778712828661,39.03,79430.22,106.8,0.2725,0.00013,21.30147]
[1778712834050,39.03,79429.6,106.8,0.27239,0.00013,21.29695]
[1778712836662,39.03,79429.56,106.8,0.27238,0.00013,21.29657]
[1778712837072,39.02,79429.62,106.8,0.27238,0.00013,21.29656]
[1778712842107,39.02,79429.46,106.8,0.27234,0.00013,21.29492]
[1778712847228,39.02,79429.81,106.8,0.27237,0.00013,21.29621]
[1778712858226,39.01,79429.64,106.8,0.2723,0.00013,21.29346]
[1778712863261,39.01,79429.36,106.8,0.27224,0.00013,21.29118]
[1778712868963,39.0,79429.65,106.8,0.27227,0.00013,21.2923]
[1778712875346,39.0,79429.72,106.8,0.27221,0.00013,21.28687]
[1778712880381,38.99,79429.32,106.8,0.27214,0.00013,21.28401]
[1778712885416,38.99,79429.26,106.8,0.27211,0.00013,21.28301]
[1778712890451,38.99,79429.7,106.8,0.27215,0.00013,21.28474]
[1778712896493,38.98,79429.78,106.8,0.27214,0.00013,21.28441]
[1778712901528,38.98,79429.53,106.8,0.27209,0.00013,21.28243]
[1778712906563,38.98,79432.61,106.8,0.27249,0.00013,21.29853]
[1778712909487,38.98,79431.26,106.8,0.2723,0.00013,21.29092]
[1778712909639,38.98,79431.26,106.8,0.2723,0.00013,21.29092]
[1778712909657,38.98,79431.26,106.8,0.2723,0.00013,21.29092]
[1778712909668,38.98,79431.26,106.8,0.2723,0.00013,21.29092]
[1778712909672,38.98,79431.26,106.8,0.2723,0.00013,21.29092]
[1778712909712,38.98,79431.26,106.8,0.2723,0.00013,21.29092]
[1778712909725,38.97,79430.56,106.8,0.2722,0.00013,21.28699]
[1778712909823,38.97,79430.56,106.8,0.2722,0.00013,21.28699]
[1778712910593,38.97,79413.42,106.8,0.26993,0.00013,21.19345]
[1778712912224,38.97,79410.05,106.8,0.26948,0.00013,21.17496]
[1778712914934,38.97,79407.56,106.8,0.26915,0.00013,21.16127]
[1778712914939,38.97,79407.56,106.8,0.26915,0.00013,21.16127]
[1778712915628,38.97,79397.48,106.8,0.26782,0.00013,21.10583]
[1778712916805,38.97,79397.48,106.8,0.26782,0.00013,21.10583]
[1778712917839,38.97,79397.47,106.8,0.26781,0.00013,21.10569]
[1778712921991,38.97,79395.66,106.8,0.26757,0.00013,21.09558]
[1778712922713,38.97,79395.66,106.8,0.26757,0.00013,21.09558]
[1778712922765,38.97,79395.66,106.8,0.26757,0.00013,21.09558]
[1778712923254,38.97,79395.51,106.8,0.26755,0.00013,21.09473]
[1778712924779,38.97,79395.39,106.8,0.26754,0.00013,21.09405]
[1778712929914,38.97,79395.46,106.8,0.26754,0.00013,21.09433]
[1778712930166,38.97,79395.46,106.8,0.26754,0.00013,21.09433]
[1778712930217,38.97,79395.46,106.8,0.26754,0.00013,21.09433]
[1778712930737,38.97,79405.53,106.8,0.26887,0.00013,21.14965]
[1778712930995,38.97,79405.53,106.8,0.26887,0.00013,21.14965]
[1778712931207,38.97,79405.53,106.8,0.26887,0.00013,21.14965]
[1778712932739,38.97,79403.61,106.8,0.26858,0.00013,21.13475]
[1778712934305,38.97,79405.75,106.8,0.26887,0.00013,21.14648]
[1778712934369,38.97,79405.75,106.8,0.26887,0.00013,21.14648]
[1778712934556,38.97,79405.75,106.8,0.26887,0.00013,21.14648]
[1778712934643,38.97,79405.75,106.8,0.26887,0.00013,21.14648]
[1778712934714,38.97,79405.75,106.8,0.26887,0.00013,21.14648]
[1778712934766,38.97,79405.75,106.8,0.26887,0.00013,21.14648]
[1778712934772,38.97,79419.02,106.8,0.27062,0.00013,21.21908]
[1778712934879,38.97,79419.02,106.8,0.27062,0.00013,21.21908]
[1778712935102,38.97,79419.02,106.8,0.27062,0.00013,21.21908]
[1778712935265,38.97,79419.02,106.8,0.27062,0.00013,21.21908]
[1778712935405,38.97,79419.02,106.8,0.27062,0.00013,21.21908]
[1778712935444,38.97,79419.02,106.8,0.27062,0.00013,21.21908]
[1778712935796,38.97,79419.02,106.8,0.27062,0.00013,21.21908]
[1778712935822,38.97,79430.21,106.8,0.27211,0.00013,21.27995]
[1778712936328,38.97,79430.21,106.8,0.27211,0.00013,21.27995]
[1778712936399,38.97,79430.21,106.8,0.27211,0.00013,21.27995]
[1778712936417,38.97,79430.21,106.8,0.27211,0.00013,21.27995]
[1778712936868,38.97,79428.58,106.8,0.27189,0.00013,21.27096]
[1778712936981,38.97,79428.58,106.8,0.27189,0.00013,21.27096]
[1778712938913,38.97,79425.13,106.8,0.27143,0.00013,21.25208]
[1778712939784,38.97,79425.13,106.8,0.27143,0.00013,21.25208]
[1778712943808,38.97,79424.39,106.8,0.27131,0.00013,21.24756]
[1778712943832,38.97,79424.42,106.8,0.27132,0.00013,21.24763]
[1778712949873,38.97,79423.6,106.8,0.2712,0.00013,21.24306]
[1778712954908,38.97,79423.16,106.8,0.27114,0.00013,21.24054]
[1778712958083,38.97,79423.0,106.8,0.27112,0.00013,21.23963]
[1778712958655,38.97,79423.0,106.8,0.27112,0.00013,21.23963]
[1778712961957,38.97,79414.64,106.8,0.27001,0.00013,21.19395]
[1778712964991,38.97,79406.57,106.8,0.26895,0.00013,21.14989]
[1778712969771,38.97,79406.6,106.8,0.26896,0.00013,21.15026]
[1778712969784,38.97,79406.6,106.8,0.26896,0.00013,21.15026]
[1778712969872,38.97,79406.6,106.8,0.26896,0.00013,21.15039]
[1778712973160,38.97,79405.67,106.8,0.26884,0.00013,21.14526]
[1778712976246,38.97,79401.08,106.8,0.26823,0.00013,21.12006]
[1778712981491,38.97,79400.47,106.8,0.26815,0.00013,21.1168]
[1778712987632,38.97,79400.96,106.8,0.26822,0.00013,21.11965]
[1778712987633,38.97,79400.96,106.8,0.26822,0.00013,21.11965]
[1778712990418,38.97,79403.2,106.8,0.26852,0.00013,21.13206]
[1778712990478,38.97,79395.61,106.8,0.26752,0.00013,21.0904]
[1778712991284,38.97,79395.61,106.8,0.26752,0.00013,21.0904]
[1778712991516,38.97,79392.3,106.8,0.26705,0.00013,21.06783]
[1778712992167,38.97,79391.15,106.8,0.2669,0.00013,21.06149]
[1778712996393,38.97,79391.1,106.8,0.26689,0.00013,21.06123]
[1778712996494,38.97,79391.1,106.8,0.26689,0.00013,21.06123]
[1778712998897,38.97,79391.32,106.8,0.26692,0.00013,21.06244]
[1778712999216,38.97,79386.69,106.8,0.26631,0.00013,21.03692]
[1778713003455,38.97,79385.0,106.8,0.2661,0.00013,21.02772]
[1778713005924,38.97,79378.0,106.8,0.26518,0.00013,20.98903]
[1778713006267,38.97,79380.89,106.8,0.26556,0.00013,21.0052]
[1778713011289,38.97,79381.97,106.8,0.26571,0.00013,21.01152]
[1778713016316,38.97,79382.08,106.8,0.26573,0.00013,21.01227]
[1778713017344,38.97,79399.49,106.8,0.26803,0.00013,21.10858]
[1778713020009,38.98,79399.29,106.8,0.268,0.00013,21.10752]
[1778713025130,38.98,79399.89,106.8,0.26809,0.00013,21.11098]
[1778713027239,38.98,79399.84,106.8,0.26808,0.00013,21.11078]
[1778713033456,38.98,79399.62,106.8,0.26806,0.00013,21.10981]
[1778713035071,38.98,79399.59,106.8,0.26806,0.00013,21.10971]
[1778713037994,38.98,79391.28,106.8,0.26697,0.00013,21.06412]
[1778713044539,38.98,79388.14,106.8,0.26657,0.00013,21.04737]
[1778713050581,38.98,79388.47,106.8,0.26662,0.00013,21.04964]
[1778713055616,38.98,79389.37,106.8,0.26672,0.00013,21.05062]
[1778713061645,38.99,79389.22,106.8,0.2667,0.00013,21.05005]
[1778713062730,38.99,79389.22,106.8,0.26671,0.00013,21.05017]
[1778713062739,38.99,79389.22,106.8,0.26671,0.00013,21.05017]
[1778713063777,38.99,79398.93,106.8,0.26799,0.00013,21.10372]
[1778713064904,38.99,79410.77,106.8,0.26955,0.00013,21.16862]
[1778713066572,38.99,79412.51,106.8,0.26978,0.00013,21.17806]
[1778713067103,38.99,79413.29,106.8,0.26988,0.00013,21.18224]
[1778713069706,38.99,79413.27,106.8,0.26987,0.00013,21.18198]
[1778713073697,38.98,79413.66,106.8,0.26992,0.00013,21.18404]
[1778713078778,38.98,79413.54,106.8,0.26989,0.00013,21.18277]
[1778713082237,38.98,79413.43,106.8,0.26987,0.00013,21.18205]
[1778713082313,38.98,79413.43,106.8,0.26987,0.00013,21.18205]
[1778713086466,38.98,79418.96,106.8,0.2706,0.00013,21.21189]
[1778713087831,38.98,79418.46,106.8,0.27053,0.00013,21.20907]
[1778713090231,38.98,79417.96,106.8,0.27046,0.00013,21.20618]
[1778713091289,38.98,79418.01,106.8,0.27046,0.00013,21.2063]
[1778713091768,38.98,79418.01,106.8,0.27046,0.00013,21.2063]
[1778713091973,38.98,79418.01,106.8,0.27046,0.00013,21.2063]
[1778713092812,38.98,79417.99,106.8,0.27046,0.00013,21.20612]
[1778713093871,38.98,79418.03,106.8,0.27046,0.00013,21.20627]
[1778713094891,38.98,79418.01,106.8,0.27046,0.00013,21.20609]
[1778713096858,38.98,79418.42,106.8,0.27051,0.00013,21.20818]
[1778713099677,38.97,79420.16,106.8,0.27073,0.00013,21.21745]
[1778713105122,38.97,79422.44,106.8,0.27102,0.00013,21.22945]
[1778713111061,38.97,79422.51,106.8,0.27103,0.00013,21.22965]
[1778713117462,38.97,79422.44,106.8,0.27096,0.00013,21.22405]
[1778713119805,38.97,79420.89,106.8,0.27075,0.00013,21.21544]
[1778713120851,38.97,79419.93,106.8,0.27062,0.00013,21.21006]
[1778713128122,38.96,79419.26,106.8,0.27052,0.00013,21.20595]
[1778713133157,38.96,79419.02,106.8,0.27049,0.00013,21.20439]
[1778713140207,38.96,79419.15,106.8,0.27049,0.00013,21.2048]
[1778713145242,38.96,79416.73,106.8,0.27017,0.00013,21.19141]
[1778713149443,38.96,79411.42,106.8,0.26946,0.00013,21.16228]
[1778713154565,38.96,79405.14,106.8,0.26864,0.00013,21.12798]
[1778713157049,38.96,79405.14,106.8,0.26864,0.00013,21.12804]
[1778713157051,38.96,79405.14,106.8,0.26864,0.00013,21.12804]
[1778713157335,38.96,79405.07,106.8,0.26863,0.00013,21.12769]
[1778713162280,38.96,79404.96,106.8,0.26862,0.00013,21.12723]
[1778713165311,38.96,79404.96,106.8,0.26862,0.00013,21.12726]
[1778713166917,38.96,79402.19,106.8,0.26826,0.00013,21.11212]
[1778713171464,38.96,79402.09,106.8,0.26825,0.00013,21.11176]
[1778713176658,38.96,79402.22,106.8,0.26824,0.00013,21.10833]
[1778713179556,38.96,79405.01,106.8,0.26861,0.00013,21.12368]
[1778713179557,38.96,79405.01,106.8,0.26861,0.00013,21.12368]
[1778713185523,38.96,79405.62,106.8,0.26869,0.00013,21.12703]
[1778713190558,38.96,79405.54,106.8,0.26868,0.00013,21.12663]
[1778713198629,38.96,79404.98,106.8,0.2686,0.00013,21.12357]
[1778713204680,38.97,79405.41,106.8,0.26866,0.00013,21.12602]
[1778713210705,38.96,79408.94,106.8,0.26913,0.00013,21.14531]
[1778713215739,38.96,79407.95,106.8,0.269,0.00013,21.13982]
[1778713221781,38.96,79410.12,106.8,0.26928,0.00013,21.15163]
[1778713226816,38.96,79409.99,106.8,0.26926,0.00013,21.15081]
[1778713236814,38.96,79409.97,106.8,0.26926,0.00013,21.15063]
[1778713237883,38.96,79410.07,106.8,0.26924,0.00013,21.14675]
[1778713237931,38.96,79410.07,106.8,0.26924,0.00013,21.14675]
[1778713237980,38.96,79410.07,106.8,0.26924,0.00013,21.14675]
[1778713241882,38.96,79409.97,106.8,0.26922,0.00013,21.14616]
[1778713246302,38.96,79412.06,106.8,0.2695,0.00013,21.15753]
[1778713246590,38.96,79412.06,106.8,0.2695,0.00013,21.15753]
[1778713246855,38.96,79412.06,106.8,0.2695,0.00013,21.15753]
[1778713246956,38.96,79421.02,106.8,0.27068,0.00013,21.20648]
[1778713247580,38.96,79421.02,106.8,0.27068,0.00013,21.20648]
[1778713248120,38.96,79421.02,106.8,0.27068,0.00013,21.20648]
[1778713248790,38.96,79424.98,106.8,0.27121,0.00013,21.228]
[1778713250452,38.96,79425.37,106.8,0.27125,0.00013,21.22994]
[1778713254332,38.96,79427.6,106.8,0.27154,0.00013,21.24166]
[1778713255213,38.96,79427.53,106.8,0.27153,0.00013,21.24117]
[1778713255798,38.96,79427.53,106.8,0.27153,0.00013,21.24117]
[1778713257380,38.96,79427.62,106.8,0.27153,0.00013,21.24144]
[1778713261302,38.96,79427.7,106.8,0.27153,0.00013,21.24144]
[1778713261900,38.96,79427.7,106.8,0.27153,0.00013,21.24144]
[1778713263384,38.95,79427.86,106.8,0.27155,0.00013,21.24209]
[1778713266018,38.95,79428.68,106.8,0.27165,0.00013,21.24633]
[1778713266481,38.95,79428.68,106.8,0.27165,0.00013,21.24621]
[1778713268041,38.95,79429.15,106.8,0.27171,0.00013,21.24865]
[1778713268290,38.95,79429.15,106.8,0.2717,0.00013,21.24853]
[1778713268338,38.95,79429.15,106.8,0.2717,0.00013,21.24853]
[1778713269077,38.95,79429.15,106.8,0.2717,0.00013,21.24853]
[1778713270879,38.95,79430.67,106.8,0.2719,0.00013,21.25656]
[1778713273437,38.95,79431.82,106.8,0.27204,0.00013,21.26243]
[1778713273649,38.95,79431.82,106.8,0.27204,0.00013,21.26243]
[1778713273678,38.95,79431.82,106.8,0.27204,0.00013,21.26243]
[1778713274146,38.95,79440.36,106.8,0.27318,0.00013,21.30865]
[1778713277591,38.95,79443.63,106.8,0.27361,0.00013,21.32606]
[1778713278174,38.95,79443.68,106.8,0.27361,0.00013,21.32622]
[1778713278259,38.95,79443.68,106.8,0.27361,0.00013,21.32622]
[1778713278451,38.95,79443.68,106.8,0.27361,0.00013,21.32622]
[1778713278494,38.95,79443.68,106.8,0.27361,0.00013,21.32622]
[1778713278515,38.95,79443.68,106.8,0.27361,0.00013,21.32622]
[1778713278576,38.95,79443.68,106.8,0.27361,0.00013,21.32622]
[1778713278590,38.95,79443.68,106.8,0.27361,0.00013,21.32622]
[1778713278766,38.95,79443.68,106.8,0.27361,0.00013,21.32622]
[1778713279047,38.95,79443.68,106.8,0.27361,0.00013,21.32622]
[1778713279060,38.95,79443.68,106.8,0.27361,0.00013,21.32622]
[1778713279237,38.95,79443.68,106.8,0.27361,0.00013,21.32622]
[1778713279246,38.95,79443.68,106.8,0.27361,0.00013,21.32622]
[1778713279186,38.95,79464.66,106.8,0.27641,0.00013,21.4392]
[1778713279447,38.95,79464.66,106.8,0.27641,0.00013,21.4392]
[1778713279997,38.95,79464.66,106.8,0.27641,0.00013,21.4392]
[1778713280017,38.95,79464.66,106.8,0.27641,0.00013,21.4392]
[1778713280043,38.95,79464.66,106.8,0.27641,0.00013,21.4392]
[1778713280192,38.94,79464.93,106.8,0.27644,0.00013,21.44044]
[1778713280329,38.94,79464.93,106.8,0.27644,0.00013,21.44044]
[1778713280335,38.94,79464.93,106.8,0.27644,0.00013,21.44044]
[1778713280663,38.94,79464.93,106.8,0.27644,0.00013,21.44044]
[1778713281199,38.94,79458.62,106.8,0.27559,0.00013,21.40636]
[1778713281806,38.94,79458.62,106.8,0.27559,0.00013,21.40636]
[1778713281857,38.94,79458.62,106.8,0.27559,0.00013,21.40636]
[1778713286787,38.94,79458.48,106.8,0.27556,0.00013,21.4051]
[1778713291871,38.94,79459.08,106.8,0.27562,0.00013,21.4077]
[1778713297311,38.93,79458.85,106.8,0.27554,0.00013,21.40131]
[1778713302346,38.93,79458.56,106.8,0.27549,0.00013,21.39915]
[1778713304985,38.93,79458.5,106.8,0.27548,0.00013,21.39871]
[1778713304997,38.93,79458.5,106.8,0.27548,0.00013,21.39871]
[1778713305016,38.93,79458.5,106.8,0.27548,0.00013,21.39871]
[1778713305098,38.93,79458.5,106.8,0.27548,0.00013,21.39871]
[1778713305166,38.93,79458.5,106.8,0.27548,0.00013,21.39871]
[1778713305198,38.93,79458.5,106.8,0.27548,0.00013,21.39871]
[1778713305162,38.93,79458.18,106.8,0.27543,0.00013,21.39677]
[1778713305347,38.93,79458.18,106.8,0.27543,0.00013,21.39677]
[1778713305372,38.93,79458.18,106.8,0.27543,0.00013,21.39677]
[1778713305442,38.93,79458.18,106.8,0.27543,0.00013,21.39677]
[1778713305558,38.93,79458.18,106.8,0.27543,0.00013,21.39677]
[1778713305605,38.93,79458.18,106.8,0.27543,0.00013,21.39677]
[1778713305650,38.93,79458.18,106.8,0.27543,0.00013,21.39677]
[1778713305981,38.93,79458.18,106.8,0.27543,0.00013,21.39677]
[1778713306016,38.93,79458.18,106.8,0.27543,0.00013,21.39677]
[1778713306051,38.93,79458.18,106.8,0.27543,0.00013,21.39677]
[1778713306057,38.93,79450.52,106.8,0.2744,0.00013,21.35524]
[1778713306641,38.93,79450.52,106.8,0.2744,0.00013,21.35524]
[1778713306835,38.93,79450.52,106.8,0.2744,0.00013,21.35524]
[1778713307002,38.93,79450.52,106.8,0.2744,0.00013,21.35524]
[1778713307088,38.93,79429.75,106.8,0.27163,0.00013,21.24249]
[1778713308885,38.93,79430.36,106.8,0.27171,0.00013,21.24581]
[1778713312864,38.93,79427.08,106.8,0.27126,0.00013,21.22756]
[1778713319465,38.92,79426.63,106.8,0.27119,0.00013,21.22452]
[1778713321603,38.92,79426.35,106.8,0.27115,0.00013,21.22292]
[1778713321655,38.92,79426.35,106.8,0.27115,0.00013,21.22292]
[1778713321950,38.92,79426.35,106.8,0.27115,0.00013,21.22292]
[1778713322931,38.92,79426.1,106.8,0.27111,0.00013,21.22141]
[1778713322962,38.92,79407.83,106.8,0.26869,0.00013,21.12142]
[1778713325766,38.92,79403.9,106.8,0.26817,0.00013,21.09979]
[1778713325868,38.92,79414.71,106.8,0.26959,0.00013,21.159]
[1778713332077,38.92,79413.75,106.8,0.26947,0.00013,21.1537]
[1778713333563,38.92,79405.62,106.8,0.26839,0.00013,21.10909]
[1778713338598,38.92,79405.64,106.8,0.2684,0.00013,21.1094]
[1778713345647,38.92,79405.39,106.8,0.26837,0.00013,21.10832]
[1778713351689,38.93,79405.79,106.8,0.2684,0.00013,21.10645]
[1778713352602,38.93,79405.79,106.8,0.2684,0.00013,21.10645]
[1778713353338,38.93,79405.44,106.8,0.26836,0.00013,21.10456]
[1778713356204,38.93,79405.79,106.8,0.2684,0.00013,21.10658]
[1778713356814,38.93,79406.04,106.8,0.26844,0.00013,21.10804]
[1778713357100,38.93,79406.04,106.8,0.26844,0.00013,21.10804]
[1778713357165,38.93,79412.49,106.8,0.26929,0.00013,21.14349]
[1778713357589,38.93,79412.49,106.8,0.26929,0.00013,21.14349]
[1778713360381,38.93,79406.2,106.8,0.26846,0.00013,21.10885]
[1778713365238,38.93,79410.57,106.8,0.26903,0.00013,21.13269]
[1778713366866,38.92,79413.2,106.8,0.26938,0.00013,21.14701]
[1778713366968,38.92,79414.31,106.8,0.26952,0.00013,21.15295]
[1778713372841,38.92,79415.9,106.8,0.26973,0.00013,21.16136]
[1778713377876,38.92,79412.5,106.8,0.26927,0.00013,21.14251]
[1778713380095,38.92,79407.65,106.8,0.26863,0.00013,21.11586]
[1778713380142,38.92,79407.65,106.8,0.26863,0.00013,21.11586]
[1778713380182,38.92,79407.65,106.8,0.26863,0.00013,21.11586]
[1778713380196,38.92,79407.65,106.8,0.26863,0.00013,21.11586]
[1778713380214,38.92,79407.65,106.8,0.26863,0.00013,21.11586]
[1778713380252,38.92,79407.65,106.8,0.26863,0.00013,21.11586]
[1778713380219,38.92,79405.4,106.8,0.26833,0.00013,21.10348]
[1778713380342,38.92,79405.4,106.8,0.26833,0.00013,21.10348]
[1778713380407,38.92,79405.4,106.8,0.26833,0.00013,21.10348]
[1778713380474,38.92,79405.4,106.8,0.26833,0.00013,21.10348]
[1778713380634,38.92,79405.4,106.8,0.26833,0.00013,21.10348]
[1778713381236,38.92,79405.4,106.8,0.26833,0.00013,21.10348]
[1778713380898,38.92,79394.57,106.8,0.2669,0.00013,21.04378]
[1778713385583,38.92,79391.12,106.8,0.26644,0.00013,21.0248]
[1778713386707,38.92,79391.44,106.8,0.26649,0.00013,21.02671]
[1778713389489,38.92,79391.44,106.8,0.26649,0.00013,21.02679]
[1778713391918,38.92,79383.32,106.8,0.26543,0.00013,20.98202]
[1778713394806,38.92,79381.75,106.8,0.26523,0.00013,20.97359]
[1778713401037,38.93,79381.45,106.8,0.2652,0.00013,20.97255]
[1778713402327,38.93,79381.45,106.8,0.2652,0.00013,20.97255]
[1778713404808,38.93,79381.45,106.8,0.2652,0.00013,20.97264]
[1778713408374,38.93,79381.57,106.8,0.26523,0.00013,20.97381]
[1778713411404,38.93,79381.57,106.8,0.26524,0.00013,20.97397]
[1778713416531,38.93,79374.4,106.8,0.26428,0.00013,20.93044]
[1778713422184,38.94,79373.37,106.8,0.26416,0.00013,20.92545]
[1778713423649,38.94,79372.91,106.8,0.2641,0.00013,20.92302]
[1778713426188,38.94,79372.87,106.8,0.26411,0.00013,20.92306]
[1778713426296,38.94,79372.87,106.8,0.26411,0.00013,20.92306]
[1778713426328,38.94,79372.87,106.8,0.26411,0.00013,20.92306]
[1778713426576,38.94,79372.31,106.8,0.26404,0.00013,20.92008]
[1778713427253,38.94,79372.31,106.8,0.26404,0.00013,20.92008]
[1778713427261,38.94,79364.58,106.8,0.26302,0.00013,20.87708]
[1778713427411,38.94,79364.58,106.8,0.26302,0.00013,20.87708]
[1778713428987,38.94,79363.33,106.8,0.26286,0.00013,20.87021]
[1778713429273,38.94,79363.33,106.8,0.26286,0.00013,20.87021]
[1778713429288,38.94,79362.09,106.8,0.2627,0.00013,20.86339]
[1778713430306,38.94,79362.09,106.8,0.2627,0.00013,20.86339]
[1778713433301,38.94,79361.25,106.8,0.26259,0.00013,20.85875]
[1778713433666,38.94,79361.24,106.8,0.26259,0.00013,20.85875]
[1778713436139,38.94,79359.7,106.8,0.26239,0.00013,20.85022]
[1778713436261,38.94,79359.7,106.8,0.26239,0.00013,20.85022]
[1778713436277,38.94,79359.7,106.8,0.26239,0.00013,20.85022]
[1778713438810,38.94,79351.61,106.8,0.26134,0.00013,20.80517]
[1778713439883,38.94,79355.52,106.8,0.26185,0.00013,20.82714]
[1778713439885,38.94,79355.52,106.8,0.26185,0.00013,20.82714]
[1778713440804,38.94,79355.96,106.8,0.26191,0.00013,20.82967]
[1778713441648,38.94,79362.85,106.8,0.26282,0.00013,20.86822]
[1778713442293,38.94,79362.85,106.8,0.26282,0.00013,20.86822]
[1778713442326,38.94,79365.43,106.8,0.26315,0.00013,20.88264]
[1778713443432,38.94,79371.79,106.8,0.26399,0.00013,20.91816]
[1778713446793,38.94,79367.53,106.8,0.26344,0.00013,20.89467]
[1778713448978,38.95,79366.51,106.8,0.26331,0.00013,20.8892]
[1778713449375,38.95,79364.95,106.8,0.26311,0.00013,20.88061]
[1778713449472,38.95,79364.95,106.8,0.26311,0.00013,20.88061]
[1778713450420,38.95,79364.95,106.8,0.26311,0.00013,20.88061]
[1778713450474,38.95,79363.71,106.8,0.26295,0.00013,20.87381]
[1778713456904,38.95,79362.36,106.8,0.26279,0.00013,20.86706]
[1778713458655,38.95,79369.31,106.8,0.26371,0.00013,20.90622]
[1778713458698,38.95,79369.34,106.8,0.26372,0.00013,20.90638]
[1778713461231,38.95,79368.34,106.8,0.26359,0.00013,20.9009]
[1778713462233,38.95,79368.34,106.8,0.26359,0.00013,20.90109]
[1778713463153,38.95,79368.25,106.8,0.26358,0.00013,20.90068]
[1778713463258,38.95,79368.25,106.8,0.26358,0.00013,20.90068]
[1778713463354,38.95,79355.34,106.8,0.2619,0.00013,20.82883]
[1778713463613,38.95,79355.34,106.8,0.2619,0.00013,20.82883]
[1778713468775,38.96,79357.52,106.8,0.26219,0.00013,20.84132]
[1778713468943,38.96,79357.52,106.8,0.26219,0.00013,20.84132]
[1778713474565,38.96,79358.15,106.8,0.26227,0.00013,20.84181]
[1778713475691,38.96,79358.15,106.8,0.26227,0.00013,20.84181]
[1778713475841,38.96,79358.15,106.8,0.26227,0.00013,20.84181]
[1778713475983,38.96,79358.15,106.8,0.26227,0.00013,20.84181]
[1778713476084,38.96,79359.04,106.8,0.26239,0.00013,20.84705]
[1778713476767,38.96,79372.88,106.8,0.26421,0.00013,20.92413]
[1778713482621,38.97,79372.07,106.8,0.26412,0.00013,20.9202]
[1778713484856,38.97,79371.99,106.8,0.26411,0.00013,20.91987]
[1778713485388,38.97,79371.99,106.8,0.26411,0.00013,20.91987]
[1778713485470,38.97,79371.45,106.8,0.26404,0.00013,20.91697]
[1778713486392,38.97,79371.45,106.8,0.26404,0.00013,20.91697]
[1778713486396,38.97,79356.32,106.8,0.26207,0.00013,20.83295]
[1778713486707,38.97,79356.32,106.8,0.26207,0.00013,20.83295]
[1778713490591,38.97,79353.11,106.8,0.26166,0.00013,20.81556]
[1778713494188,38.97,79346.58,106.8,0.26082,0.00013,20.77958]
[1778713494763,38.97,79346.44,106.8,0.26081,0.00013,20.77921]
[1778713494845,38.97,79346.44,106.8,0.26081,0.00013,20.77921]
[1778713495168,38.97,79346.44,106.8,0.26081,0.00013,20.77921]
[1778713495386,38.97,79346.44,106.8,0.26081,0.00013,20.77921]
[1778713495712,38.97,79339.65,106.8,0.25994,0.00013,20.74133]
[1778713500727,38.98,79340.14,106.8,0.26001,0.00013,20.74462]
[1778713502422,38.98,79339.09,106.8,0.25988,0.00013,20.73872]
[1778713505465,38.98,79341.98,106.8,0.26026,0.00013,20.75537]
[1778713505531,38.98,79341.98,106.8,0.26026,0.00013,20.75537]
[1778713505654,38.98,79341.98,106.8,0.26026,0.00013,20.75537]
[1778713505932,38.98,79341.98,106.8,0.26026,0.00013,20.75537]
[1778713506082,38.98,79350.31,106.8,0.26135,0.00013,20.80216]
[1778713506790,38.98,79361.76,106.8,0.26285,0.00013,20.8661]
[1778713511720,38.98,79362.5,106.8,0.26295,0.00013,20.87059]
[1778713516903,38.98,79356.15,106.8,0.26213,0.00013,20.83571]
[1778713516963,38.98,79356.15,106.8,0.26213,0.00013,20.83571]
[1778713517732,38.98,79355.06,106.8,0.262,0.00013,20.82976]
[1778713518636,38.99,79351.39,106.8,0.26152,0.00013,20.80952]
[1778713521617,38.99,79352.89,106.8,0.26173,0.00013,20.81822]
[1778713522267,38.99,79352.89,106.8,0.26173,0.00013,20.81822]
[1778713522672,38.99,79352.84,106.8,0.26173,0.00013,20.81824]
[1778713523424,38.99,79352.84,106.8,0.26173,0.00013,20.81824]
[1778713523762,38.99,79352.24,106.8,0.26165,0.00013,20.81503]
[1778713528949,38.99,79351.46,106.8,0.26157,0.00013,20.81141]
[1778713530617,38.99,79351.46,106.8,0.26157,0.00013,20.81141]
[1778713530963,38.99,79357.05,106.8,0.26231,0.00013,20.84292]
[1778713534197,39.0,79369.67,106.8,0.26394,0.00013,20.90932]
[1778713540358,39.0,79371.36,106.8,0.26417,0.00013,20.91899]
[1778713545322,39.0,79367.98,106.8,0.26373,0.00013,20.90057]
[1778713545412,39.0,79367.98,106.8,0.26373,0.00013,20.90057]
[1778713547427,39.0,79370.69,106.8,0.26409,0.00013,20.91585]
[1778713552439,39.0,79375.52,106.8,0.26474,0.00013,20.94322]
[1778713553117,39.0,79389.11,106.8,0.26653,0.00013,21.01854]
[1778713554334,39.0,79389.11,106.8,0.26653,0.00013,21.01854]
[1778713560166,39.0,79387.8,106.8,0.26637,0.00013,21.01156]
[1778713561563,39.0,79387.75,106.8,0.26636,0.00013,21.01132]
[1778713563617,39.0,79387.36,106.8,0.26631,0.00013,21.00924]
[1778713564308,39.0,79387.36,106.8,0.26631,0.00013,21.00924]
[1778713565766,39.0,79386.14,106.8,0.26615,0.00013,21.00258]
[1778713566506,39.0,79386.14,106.8,0.26615,0.00013,21.00258]
[1778713567612,39.0,79381.17,106.8,0.2655,0.00013,20.9752]
[1778713568655,39.01,79378.04,106.8,0.26509,0.00013,20.95795]
[1778713574418,39.01,79378.43,106.8,0.26515,0.00013,20.96053]
[1778713574828,39.01,79375.54,106.8,0.26477,0.00013,20.9446]
[1778713577003,39.01,79370.36,106.8,0.2641,0.00013,20.91608]
[1778713579504,39.01,79370.42,106.8,0.26411,0.00013,20.91652]
[1778713579697,39.01,79370.07,106.8,0.26407,0.00013,20.91481]
[1778713579789,39.01,79370.07,106.8,0.26407,0.00013,20.91481]
[1778713579794,39.01,79370.07,106.8,0.26407,0.00013,20.91481]
[1778713580308,39.01,79361.83,106.8,0.26299,0.00013,20.86904]
[1778713580676,39.01,79361.83,106.8,0.26299,0.00013,20.86904]
[1778713585313,39.01,79361.93,106.8,0.26302,0.00013,20.86996]
[1778713585737,39.01,79362.73,106.8,0.26312,0.00013,20.8745]
[1778713590344,39.01,79363.1,106.8,0.26318,0.00013,20.87686]
[1778713594772,39.02,79362.91,106.8,0.26313,0.00013,20.87184]
[1778713596144,39.02,79363.0,106.8,0.26314,0.00013,20.87242]
[1778713596251,39.02,79363.0,106.8,0.26314,0.00013,20.87242]
[1778713596526,39.02,79367.72,106.8,0.26376,0.00013,20.89874]
[1778713597427,39.02,79382.74,106.8,0.26574,0.00013,20.98209]
[1778713602462,39.02,79382.9,106.8,0.26577,0.00013,20.98327]
[1778713607497,39.02,79381.86,106.8,0.26564,0.00013,20.97784]
[1778713612532,39.02,79386.1,106.8,0.2662,0.00013,21.00154]
[1778713614754,39.02,79386.1,106.8,0.2662,0.00013,21.00154]
[1778713616283,39.02,79385.64,106.8,0.26614,0.00013,20.99909]
[1778713622268,39.02,79384.69,106.8,0.26603,0.00013,20.99416]
[1778713622294,39.02,79384.69,106.8,0.26603,0.00013,20.99416]
[1778713623230,39.02,79384.72,106.8,0.26603,0.00013,20.99445]
[1778713628644,39.02,79387.31,106.8,0.26638,0.00013,21.00898]
[1778713633718,39.02,79387.52,106.8,0.26641,0.00013,21.01027]
[1778713639721,39.03,79388.05,106.8,0.26649,0.00013,21.01356]
[1778713641364,39.03,79388.05,106.8,0.26649,0.00013,21.01356]
[1778713641406,39.03,79388.05,106.8,0.26649,0.00013,21.01356]
[1778713641440,39.03,79388.05,106.8,0.26649,0.00013,21.01356]
[1778713641465,39.03,79388.05,106.8,0.26649,0.00013,21.01356]
[1778713641514,39.03,79388.05,106.8,0.26649,0.00013,21.01356]
[1778713641528,39.03,79388.05,106.8,0.26649,0.00013,21.01356]
[1778713641489,39.03,79388.07,106.8,0.2665,0.00013,21.01376]
[1778713641633,39.03,79388.07,106.8,0.2665,0.00013,21.01376]
[1778713641674,39.03,79388.07,106.8,0.2665,0.00013,21.01376]
[1778713642272,39.03,79388.07,106.8,0.2665,0.00013,21.01376]
[1778713642369,39.03,79388.07,106.8,0.2665,0.00013,21.01376]
[1778713642514,39.03,79388.07,106.8,0.2665,0.00013,21.01376]
[1778713642539,39.03,79378.09,106.8,0.26518,0.00013,20.95866]
[1778713642742,39.03,79363.36,106.8,0.26325,0.00013,20.87697]
[1778713644566,39.03,79363.36,106.8,0.26325,0.00013,20.87697]
[1778713646269,39.03,79363.17,106.8,0.26323,0.00013,20.87611]
[1778713646650,39.03,79363.28,106.8,0.26325,0.00013,20.87693]
[1778713648527,39.03,79363.25,106.8,0.26325,0.00013,20.87676]
[1778713652585,39.03,79361.99,106.8,0.2631,0.00013,20.87015]
[1778713653662,39.03,79362.09,106.8,0.26308,0.00013,20.86657]
[1778713654366,39.03,79362.09,106.8,0.26308,0.00013,20.86657]
[1778713656670,39.03,79364.31,106.8,0.26338,0.00013,20.87911]
[1778713657616,39.03,79362.36,106.8,0.26313,0.00013,20.86846]
[1778713659482,39.03,79359.68,106.8,0.26278,0.00013,20.85365]
[1778713659500,39.03,79359.68,106.8,0.26278,0.00013,20.85365]
[1778713661499,39.03,79357.39,106.8,0.26249,0.00013,20.84114]
[1778713668305,39.04,79358.55,106.8,0.26266,0.00013,20.84837]
[1778713668406,39.04,79359.2,106.8,0.26275,0.00013,20.85234]
[1778713673455,39.04,79360.84,106.8,0.26297,0.00013,20.86183]
[1778713673556,39.04,79360.69,106.8,0.26296,0.00013,20.86122]
[1778713674354,39.04,79360.69,106.8,0.26296,0.00013,20.86122]
[1778713674641,39.04,79359.13,106.8,0.26276,0.00013,20.85265]
[1778713679275,39.04,79357.37,106.8,0.26253,0.00013,20.8431]
[1778713686112,39.05,79357.45,106.8,0.26257,0.00013,20.84463]
[1778713691633,39.05,79353.93,106.8,0.26213,0.00013,20.82566]
[1778713692304,39.05,79353.93,106.8,0.26213,0.00013,20.82566]
[1778713692518,39.05,79353.93,106.8,0.26213,0.00013,20.82566]
[1778713692598,39.05,79357.33,106.8,0.26258,0.00013,20.84488]
[1778713693854,39.05,79365.04,106.8,0.26359,0.00013,20.88787]
[1778713694278,39.05,79365.04,106.8,0.26359,0.00013,20.88787]
[1778713694452,39.05,79374.52,106.8,0.26483,0.00013,20.94056]
[1778713695255,39.05,79374.52,106.8,0.26483,0.00013,20.94056]
[1778713695300,39.05,79388.11,106.8,0.26662,0.00013,21.01568]
[1778713696870,39.05,79389.02,106.8,0.26674,0.00013,21.02069]
[1778713700379,39.05,79388.12,106.8,0.26662,0.00013,21.01579]
[1778713702388,39.05,79380.92,106.8,0.26568,0.00013,20.97615]
[1778713708267,39.06,79381.29,106.8,0.26574,0.00013,20.97873]
[1778713708652,39.06,79381.29,106.8,0.26574,0.00013,20.97873]
[1778713710382,39.06,79382.24,106.8,0.26587,0.00013,20.98404]
[1778713710434,39.06,79382.24,106.8,0.26587,0.00013,20.98404]
[1778713711009,39.06,79381.24,106.8,0.26574,0.00013,20.97858]
[1778713711015,39.06,79381.24,106.8,0.26574,0.00013,20.97858]
[1778713711061,39.06,79381.24,106.8,0.26574,0.00013,20.97858]
[1778713711398,39.06,79381.24,106.8,0.26574,0.00013,20.97858]
[1778713712082,39.06,79376.57,106.8,0.26509,0.00013,20.94852]
[1778713712268,39.06,79376.57,106.8,0.26509,0.00013,20.94852]
[1778713717308,39.06,79376.77,106.8,0.26513,0.00013,20.95001]
[1778713723372,39.06,79375.25,106.8,0.26495,0.00013,20.94243]
[1778713730421,39.07,79374.76,106.8,0.26491,0.00013,20.94055]
[1778713732692,39.07,79374.76,106.8,0.26491,0.00013,20.94055]
[1778713739487,39.07,79374.74,106.8,0.26493,0.00013,20.94153]
[1778713745529,39.08,79374.82,106.8,0.26496,0.00013,20.9427]
[1778713750414,39.08,79375.03,106.8,0.265,0.00013,20.94434]
[1778713752405,39.08,79386.7,106.8,0.26654,0.00013,21.00892]
[1778713752407,39.08,79386.7,106.8,0.26654,0.00013,21.00892]
[1778713757261,39.08,79392.04,106.8,0.26724,0.00013,21.03844]
[1778713762656,39.08,79394.05,106.8,0.26751,0.00013,21.04959]
[1778713767691,39.08,79393.21,106.8,0.2674,0.00013,21.04505]
[1778713772726,39.08,79394.02,106.8,0.26748,0.00013,21.04523]
[1778713777761,39.08,79394.14,106.8,0.2675,0.00013,21.04596]
[1778713782575,39.08,79394.08,106.8,0.26749,0.00013,21.04568]
[1778713787831,39.08,79389.39,106.8,0.26688,0.00013,21.02018]
[1778713792866,39.08,79387.13,106.8,0.26659,0.00013,21.00798]
[1778713793736,39.08,79387.13,106.8,0.26659,0.00013,21.00798]
[1778713798908,39.08,79388.39,106.8,0.26676,0.00013,21.01521]
[1778713800502,39.08,79388.39,106.8,0.26676,0.00013,21.01521]
[1778713801419,39.08,79388.17,106.8,0.26674,0.00013,21.01409]
[1778713801646,39.08,79388.17,106.8,0.26674,0.00013,21.01409]
[1778713805752,39.09,79383.82,106.8,0.26617,0.00013,20.99038]
[1778713805820,39.09,79383.82,106.8,0.26617,0.00013,20.99038]
[1778713805850,39.09,79383.82,106.8,0.26617,0.00013,20.99038]
[1778713805897,39.09,79383.82,106.8,0.26617,0.00013,20.99038]
[1778713805923,39.09,79383.82,106.8,0.26617,0.00013,20.99038]
[1778713805993,39.09,79383.82,106.8,0.26617,0.00013,20.99038]
[1778713806223,39.09,79383.82,106.8,0.26617,0.00013,20.99038]
[1778713806237,39.09,79383.82,106.8,0.26617,0.00013,20.99038]
[1778713806303,39.09,79383.82,106.8,0.26617,0.00013,20.99038]
[1778713806331,39.09,79383.82,106.8,0.26617,0.00013,20.99038]
[1778713806479,39.09,79383.82,106.8,0.26617,0.00013,20.99038]
[1778713806555,39.09,79383.82,106.8,0.26617,0.00013,20.99038]
[1778713806600,39.09,79376.09,106.8,0.26516,0.00013,20.94782]
[1778713806836,39.09,79376.09,106.8,0.26516,0.00013,20.94782]
[1778713806973,39.09,79349.28,106.8,0.26165,0.00013,20.79901]
[1778713807788,39.09,79349.28,106.8,0.26165,0.00013,20.79901]
[1778713809049,39.09,79343.99,106.8,0.26096,0.00013,20.76951]
[1778713812225,39.09,79342.7,106.8,0.2608,0.00013,20.76246]
[1778713812310,39.09,79342.7,106.8,0.2608,0.00013,20.76246]
[1778713813937,39.09,79333.24,106.8,0.25957,0.00013,20.70962]
[1778713814884,39.09,79331.82,106.8,0.25939,0.00013,20.70176]
[1778713814906,39.09,79331.82,106.8,0.25939,0.00013,20.70176]
[1778713814921,39.09,79331.82,106.8,0.25939,0.00013,20.70176]
[1778713815946,39.09,79329.81,106.8,0.25914,0.00013,20.6906]
[1778713821075,39.08,79333.44,106.8,0.25957,0.00013,20.70947]
[1778713825288,39.08,79333.23,106.8,0.25954,0.00013,20.70804]
[1778713825762,39.08,79333.23,106.8,0.25954,0.00013,20.70804]
[1778713826454,39.08,79333.36,106.8,0.25953,0.00013,20.70775]
[1778713826497,39.08,79333.58,106.8,0.25955,0.00013,20.70871]
[1778713827293,39.08,79333.58,106.8,0.25955,0.00013,20.70871]
[1778713829709,39.07,79342.23,106.8,0.26066,0.00013,20.75671]
[1778713830138,39.07,79343.7,106.8,0.26085,0.00013,20.76477]
[1778713835178,39.08,79344.39,106.8,0.26093,0.00013,20.76514]
[1778713838427,39.08,79345.16,106.8,0.26104,0.00013,20.76979]
[1778713840052,39.08,79344.72,106.8,0.26099,0.00013,20.76766]
[1778713842239,39.08,79341.11,106.8,0.26053,0.00013,20.74784]
[1778713848612,39.08,79340.27,106.8,0.26044,0.00013,20.74399]
[1778713848713,39.09,79340.26,106.8,0.26044,0.00013,20.74417]
[1778713855324,39.09,79340.35,106.8,0.26045,0.00013,20.74462]
[1778713858622,39.09,79340.23,106.8,0.26044,0.00013,20.74392]
[1778713858722,39.09,79342.28,106.8,0.2607,0.00013,20.75535]
[1778713864388,39.09,79341.99,106.8,0.26069,0.00013,20.75458]
[1778713865045,39.09,79341.99,106.8,0.26069,0.00013,20.75458]
[1778713865502,39.09,79341.99,106.8,0.26069,0.00013,20.75458]
[1778713865603,39.09,79352.01,106.8,0.262,0.00013,20.81082]
[1778713866723,39.09,79352.01,106.8,0.262,0.00013,20.81082]
[1778713872444,39.09,79355.0,106.8,0.26241,0.00013,20.82811]
[1778713876502,39.09,79357.3,106.8,0.26271,0.00013,20.84117]
[1778713882514,39.1,79363.59,106.8,0.26354,0.00013,20.87648]
[1778713888556,39.1,79363.84,106.8,0.26358,0.00013,20.87814]
[1778713888971,39.1,79363.84,106.8,0.26358,0.00013,20.87814]
[1778713894609,39.1,79363.68,106.8,0.26353,0.00013,20.87305]
[1778713894822,39.1,79363.68,106.8,0.26353,0.00013,20.87305]
[1778713894833,39.1,79363.68,106.8,0.26353,0.00013,20.87305]
[1778713895756,39.1,79370.02,106.8,0.26437,0.00013,20.90843]
[1778713897225,39.1,79370.15,106.8,0.26439,0.00013,20.90921]
[1778713897619,39.1,79370.45,106.8,0.26443,0.00013,20.91089]
[1778713904621,39.1,79370.49,106.8,0.26443,0.00013,20.91115]
[1778713905445,39.1,79370.49,106.8,0.26444,0.00013,20.91122]
[1778713908281,39.1,79370.49,106.8,0.26444,0.00013,20.91123]
[1778713908724,39.1,79370.49,106.8,0.26444,0.00013,20.91123]
[1778713909367,39.1,79369.81,106.8,0.26435,0.00013,20.90752]
[1778713915745,39.1,79363.53,106.8,0.26354,0.00013,20.87306]
[1778713920780,39.1,79361.71,106.8,0.26331,0.00013,20.86329]
[1778713920910,39.1,79361.71,106.8,0.26331,0.00013,20.86329]
[1778713924945,39.1,79368.96,106.8,0.26426,0.00013,20.90374]
[1778713930850,39.1,79372.39,106.8,0.26471,0.00013,20.92281]
[1778713932579,39.11,79372.21,106.8,0.26469,0.00013,20.92183]
[1778713935632,39.11,79372.21,106.8,0.26469,0.00013,20.92185]
[1778713936384,39.11,79372.21,106.8,0.26469,0.00013,20.9219]
[1778713938312,39.11,79372.28,106.8,0.2647,0.00013,20.9223]
[1778713938584,39.11,79372.28,106.8,0.2647,0.00013,20.9223]
[1778713938819,39.11,79372.28,106.8,0.2647,0.00013,20.9223]
[1778713939209,39.11,79372.41,106.8,0.26472,0.00013,20.92306]
[1778713939484,39.11,79372.41,106.8,0.26472,0.00013,20.92306]
[1778713940588,39.11,79372.44,106.8,0.26472,0.00013,20.92324]
[1778713940622,39.11,79372.44,106.8,0.26472,0.00013,20.92324]
[1778713942720,39.11,79371.99,106.8,0.26466,0.00013,20.92079]
[1778713944396,39.11,79361.98,106.8,0.26336,0.00013,20.8654]
[1778713944638,39.11,79361.98,106.8,0.26336,0.00013,20.8654]
[1778713949165,39.11,79358.17,106.8,0.26287,0.00013,20.84471]
[1778713950731,39.11,79358.3,106.8,0.26289,0.00013,20.84552]
[1778713954974,39.11,79357.85,106.8,0.2628,0.00013,20.83894]
[1778713955258,39.11,79357.85,106.8,0.2628,0.00013,20.83894]
[1778713956727,39.11,79357.93,106.8,0.26282,0.00013,20.83967]
[1778713957608,39.11,79357.5,106.8,0.26277,0.00013,20.83747]
[1778713963599,39.11,79357.51,106.8,0.26278,0.00013,20.838]
[1778713964618,39.11,79357.61,106.8,0.2628,0.00013,20.83874]
[1778713965701,39.12,79357.61,106.8,0.2628,0.00013,20.83883]
[1778713965703,39.12,79357.61,106.8,0.2628,0.00013,20.83883]
[1778713965925,39.12,79357.55,106.8,0.2628,0.00013,20.83859]
[1778713966124,39.12,79357.55,106.8,0.2628,0.00013,20.83859]
[1778713966168,39.12,79357.55,106.8,0.2628,0.00013,20.83859]
[1778713966366,39.12,79357.55,106.8,0.2628,0.00013,20.83859]
[1778713966750,39.12,79357.55,106.8,0.2628,0.00013,20.83859]
[1778713967204,39.12,79355.37,106.8,0.26252,0.00013,20.82658]
[1778713967263,39.12,79368.5,106.8,0.26423,0.00013,20.89941]
[1778713972925,39.12,79370.82,106.8,0.26454,0.00013,20.91236]
[1778713974336,39.12,79369.66,106.8,0.26439,0.00013,20.90596]
[1778713982207,39.12,79362.77,106.8,0.2635,0.00013,20.86833]
[1778713987242,39.12,79362.42,106.8,0.26346,0.00013,20.86674]
[1778713989971,39.12,79361.11,106.8,0.26329,0.00013,20.85962]
[1778713989978,39.12,79361.11,106.8,0.26329,0.00013,20.85962]
[1778713989987,39.12,79361.11,106.8,0.26329,0.00013,20.85962]
[1778713990002,39.12,79361.11,106.8,0.26329,0.00013,20.85962]
[1778713990063,39.12,79361.11,106.8,0.26329,0.00013,20.85962]
[1778713990112,39.12,79361.11,106.8,0.26329,0.00013,20.85962]
[1778713990194,39.12,79361.11,106.8,0.26329,0.00013,20.85962]
[1778713990761,39.12,79361.11,106.8,0.26329,0.00013,20.85962]
[1778713990794,39.12,79355.66,106.8,0.26258,0.00013,20.82935]
[1778713993243,39.12,79349.18,106.8,0.26174,0.00013,20.79332]
[1778713993483,39.12,79349.18,106.8,0.26174,0.00013,20.79332]
[1778713995247,39.12,79349.05,106.8,0.26172,0.00013,20.79261]
[1778713996575,39.12,79348.65,106.8,0.26167,0.00013,20.7903]
[1778713996665,39.12,79348.65,106.8,0.26167,0.00013,20.7903]
[1778713997220,39.12,79348.77,106.8,0.26168,0.00013,20.79092]
[1778713997461,39.12,79348.77,106.8,0.26168,0.00013,20.79092]
[1778713997885,39.12,79348.77,106.8,0.26168,0.00013,20.79092]
[1778713999966,39.12,79352.03,106.8,0.26211,0.00013,20.80911]
[1778714000372,39.12,79352.03,106.8,0.26211,0.00013,20.80911]
[1778714000591,39.12,79352.03,106.8,0.26211,0.00013,20.80911]
[1778714004985,39.12,79354.54,106.8,0.26243,0.00013,20.82304]
[1778714007446,39.12,79354.06,106.8,0.26237,0.00013,20.82035]
[1778714013424,39.12,79355.2,106.8,0.26248,0.00013,20.8222]
[1778714016077,39.12,79355.25,106.8,0.26249,0.00013,20.8224]
[1778714023498,39.12,79353.61,106.8,0.26227,0.00013,20.81326]
[1778714028148,39.12,79353.02,106.8,0.2622,0.00013,20.8099]
[1778714033568,39.12,79349.03,106.8,0.26168,0.00013,20.78793]
[1778714039421,39.12,79348.89,106.8,0.26167,0.00013,20.7874]
[1778714039610,39.12,79348.95,106.8,0.26168,0.00013,20.78798]
[1778714044280,39.12,79349.02,106.8,0.2617,0.00013,20.78885]
[1778714046234,39.13,79352.18,106.8,0.26212,0.00013,20.80666]
[1778714046551,39.13,79352.18,106.8,0.26212,0.00013,20.80666]
[1778714046628,39.13,79352.18,106.8,0.26212,0.00013,20.80666]
[1778714046891,39.13,79352.18,106.8,0.26212,0.00013,20.80666]
[1778714047086,39.13,79358.35,106.8,0.26293,0.00013,20.84105]
[1778714047269,39.13,79358.35,106.8,0.26293,0.00013,20.84105]
[1778714047548,39.13,79358.35,106.8,0.26293,0.00013,20.84105]
[1778714047843,39.13,79358.35,106.8,0.26293,0.00013,20.84105]
[1778714047882,39.13,79374.45,106.8,0.26504,0.00013,20.93024]
[1778714052829,39.13,79375.63,106.8,0.26519,0.00013,20.93684]
[1778714053212,39.13,79375.23,106.8,0.26514,0.00013,20.93465]
[1778714053239,39.13,79375.23,106.8,0.26514,0.00013,20.93465]
[1778714053283,39.13,79375.23,106.8,0.26514,0.00013,20.93465]
[1778714053708,39.13,79373.52,106.8,0.26492,0.00013,20.92518]
[1778714055459,39.13,79370.24,106.8,0.26449,0.00013,20.90704]
[1778714060643,39.13,79366.35,106.8,0.26398,0.00013,20.88553]
[1778714064288,39.13,79366.57,106.8,0.26401,0.00013,20.88687]
[1778714064379,39.13,79366.57,106.8,0.26401,0.00013,20.88687]
[1778714071104,39.13,79366.7,106.8,0.26403,0.00013,20.88773]
[1778714076726,39.13,79361.14,106.8,0.26328,0.00013,20.85299]
[1778714076860,39.13,79361.14,106.8,0.26328,0.00013,20.85299]
[1778714082912,39.13,79351.33,106.8,0.26202,0.00013,20.79924]
[1778714084225,39.13,79350.91,106.8,0.26197,0.00013,20.79703]
[1778714089961,39.14,79350.83,106.8,0.26198,0.00013,20.79734]
[1778714091943,39.14,79350.83,106.8,0.26198,0.00013,20.79734]
[1778714097010,39.14,79350.64,106.8,0.26197,0.00013,20.79711]
[1778714105067,39.14,79350.4,106.8,0.26196,0.00013,20.79668]
[1778714110982,39.15,79350.39,106.8,0.26197,0.00013,20.79706]
[1778714117152,39.15,79349.22,106.8,0.26184,0.00013,20.79142]
[1778714120328,39.15,79348.62,106.8,0.26177,0.00013,20.7883]
[1778714120363,39.15,79348.62,106.8,0.26177,0.00013,20.78842]
[1778714125751,39.15,79345.57,106.8,0.26138,0.00013,20.77162]
[1778714127667,39.15,79346.47,106.8,0.2615,0.00013,20.77682]
[1778714128696,39.15,79346.2,106.8,0.26147,0.00013,20.77544]
[1778714130694,39.15,79351.99,106.8,0.26222,0.00013,20.80767]
[1778714138651,39.15,79352.78,106.8,0.2623,0.00013,20.80785]
[1778714144832,39.16,79353.91,106.8,0.26245,0.00013,20.81431]
[1778714145923,39.16,79353.57,106.8,0.26241,0.00013,20.81245]
[1778714145982,39.16,79338.74,106.8,0.26048,0.00013,20.72996]
[1778714151392,39.15,79333.69,106.8,0.25979,0.00013,20.70055]
[1778714155008,39.15,79333.67,106.8,0.25979,0.00013,20.70021]
[1778714155082,39.15,79333.67,106.8,0.25979,0.00013,20.70021]
[1778714156265,39.15,79337.99,106.8,0.26033,0.00013,20.72365]
[1778714157448,39.15,79337.8,106.8,0.2603,0.00013,20.72235]
[1778714159212,39.14,79337.6,106.8,0.26026,0.00013,20.72068]
[1778714164334,39.13,79336.69,106.8,0.26009,0.00013,20.71361]
[1778714171381,39.13,79339.6,106.8,0.26042,0.00013,20.72789]
[1778714171383,39.13,79339.6,106.8,0.26042,0.00013,20.72789]
[1778714178672,39.12,79342.94,106.8,0.26082,0.00013,20.74514]
[1778714183680,39.12,79342.94,106.8,0.2608,0.00013,20.74434]
[1778714188781,39.11,79342.6,106.8,0.26071,0.00013,20.74032]
[1778714192421,39.1,79342.16,106.8,0.26059,0.00013,20.7322]
[1778714201745,39.09,79342.16,106.8,0.26051,0.00013,20.729]
[1778714206780,39.08,79341.08,106.8,0.26032,0.00013,20.72105]
[1778714211815,39.07,79341.85,106.8,0.26038,0.00013,20.72376]
[1778714215866,39.07,79342.6,106.8,0.26046,0.00013,20.72733]
[1778714221824,39.06,79342.66,106.8,0.26043,0.00013,20.72604]
[1778714222433,39.06,79342.66,106.8,0.26042,0.00013,20.72555]
[1778714222687,39.06,79342.66,106.8,0.26042,0.00013,20.72555]
[1778714222893,39.06,79342.66,106.8,0.26042,0.00013,20.72555]
[1778714222947,39.06,79352.29,106.8,0.26168,0.00013,20.77946]
[1778714223281,39.06,79352.29,106.8,0.26168,0.00013,20.77946]
[1778714223324,39.06,79352.29,106.8,0.26168,0.00013,20.77946]
[1778714223333,39.06,79352.29,106.8,0.26168,0.00013,20.77946]
[1778714223712,39.06,79352.29,106.8,0.26168,0.00013,20.77946]
[1778714223899,39.06,79361.11,106.8,0.26283,0.00013,20.8287]
[1778714225119,39.06,79361.11,106.8,0.26283,0.00013,20.8287]
[1778714226238,39.06,79362.57,106.8,0.26303,0.00013,20.83693]
[1778714226698,39.06,79362.57,106.8,0.26303,0.00013,20.83693]
[1778714227957,39.06,79363.73,106.8,0.26318,0.00013,20.84343]
[1778714228998,39.06,79363.09,106.8,0.2631,0.00013,20.83992]
[1778714231632,39.06,79365.02,106.8,0.26335,0.00013,20.85077]
[1778714241350,39.06,79366.94,106.8,0.26361,0.00013,20.86174]
[1778714246900,39.07,79365.35,106.8,0.26341,0.00013,20.85321]
[1778714252102,39.07,79364.84,106.8,0.26332,0.00013,20.84641]
[1778714257137,39.07,79364.88,106.8,0.26334,0.00013,20.84699]
[1778714262172,39.07,79364.67,106.8,0.26332,0.00013,20.84618]
[1778714267208,39.07,79362.73,106.8,0.26307,0.00013,20.83579]
[1778714272807,39.07,79361.54,106.8,0.26293,0.00013,20.82954]
[1778714274103,39.07,79358.56,106.8,0.26254,0.00013,20.81317]
[1778714280299,39.08,79358.53,106.8,0.26256,0.00013,20.81378]
[1778714285334,39.08,79362.16,106.8,0.26304,0.00013,20.83448]
[1778714291961,39.08,79361.93,106.8,0.26302,0.00013,20.83356]
[1778714297418,39.09,79362.42,106.8,0.26311,0.00013,20.83702]
[1778714302453,39.09,79361.61,106.8,0.26301,0.00013,20.83299]
[1778714306191,39.09,79361.17,106.8,0.26296,0.00013,20.83075]
[1778714306399,39.09,79360.98,106.8,0.26294,0.00013,20.82991]
[1778714308932,39.09,79350.75,106.8,0.26161,0.00013,20.77311]
[1778714311622,39.09,79350.82,106.8,0.26163,0.00013,20.77401]
[1778714317559,39.1,79356.01,106.8,0.2623,0.00013,20.79949]
[1778714318472,39.1,79356.01,106.8,0.2623,0.00013,20.79949]
[1778714318540,39.1,79356.01,106.8,0.2623,0.00013,20.79949]
[1778714323601,39.1,79361.24,106.8,0.26299,0.00013,20.82917]
[1778714327121,39.1,79360.75,106.8,0.26294,0.00013,20.82663]
[1778714327334,39.1,79360.75,106.8,0.26294,0.00013,20.82681]
[1778714327724,39.1,79360.75,106.8,0.26294,0.00013,20.82681]
[1778714330164,39.1,79367.89,106.8,0.26387,0.00013,20.86647]
[1778714330228,39.1,79367.89,106.8,0.26387,0.00013,20.86647]
[1778714330363,39.1,79369.03,106.8,0.26403,0.00013,20.87288]
[1778714330403,39.1,79369.03,106.8,0.26403,0.00013,20.87288]
[1778714330853,39.1,79369.03,106.8,0.26403,0.00013,20.87288]
[1778714331207,39.1,79369.03,106.8,0.26403,0.00013,20.87288]
[1778714331208,39.1,79356.18,106.8,0.26235,0.00013,20.80167]
[1778714332038,39.1,79346.89,106.8,0.26114,0.00013,20.75007]
[1778714333698,39.1,79346.09,106.8,0.26104,0.00013,20.74561]
[1778714333753,39.1,79346.09,106.8,0.26104,0.00013,20.74561]
[1778714333769,39.1,79346.09,106.8,0.26104,0.00013,20.74561]
[1778714333874,39.1,79346.09,106.8,0.26104,0.00013,20.74561]
[1778714333973,39.1,79346.08,106.8,0.26105,0.00013,20.74591]
[1778714334851,39.1,79337.14,106.8,0.25988,0.00013,20.69593]
[1778714340720,39.1,79333.66,106.8,0.25941,0.00013,20.67564]
[1778714345933,39.1,79334.21,106.8,0.25947,0.00013,20.67832]
[1778714350125,39.1,79333.82,106.8,0.2594,0.00013,20.67542]
[1778714350130,39.1,79333.82,106.8,0.2594,0.00013,20.67542]
[1778714350176,39.1,79333.82,106.8,0.2594,0.00013,20.67542]
[1778714352740,39.09,79330.29,106.8,0.25893,0.00013,20.65503]
[1778714355650,39.09,79329.85,106.8,0.25886,0.00013,20.65202]
[1778714355704,39.09,79329.85,106.8,0.25886,0.00013,20.65202]
[1778714355799,39.09,79329.85,106.8,0.25886,0.00013,20.65202]
[1778714356043,39.09,79329.85,106.8,0.25886,0.00013,20.65202]
[1778714356065,39.09,79326.49,106.8,0.25841,0.00013,20.6323]
[1778714356905,39.09,79326.49,106.8,0.25841,0.00013,20.6323]
[1778714358287,39.09,79322.8,106.8,0.25792,0.00013,20.61127]
[1778714358944,39.09,79322.8,106.8,0.25792,0.00013,20.61127]
[1778714364897,39.08,79319.56,106.8,0.25746,0.00013,20.59129]
[1778714366216,39.08,79319.56,106.8,0.25746,0.00013,20.59129]
[1778714373964,39.07,79319.6,106.8,0.25738,0.00013,20.58481]
[1778714381013,39.06,79319.14,106.8,0.25728,0.00013,20.58064]
[1778714385397,39.06,79319.14,106.8,0.25728,0.00013,20.58064]
[1778714385413,39.06,79319.14,106.8,0.25728,0.00013,20.58064]
[1778714385451,39.06,79319.14,106.8,0.25728,0.00013,20.58064]
[1778714390362,39.05,79327.52,106.8,0.25832,0.00013,20.62597]
[1778714400146,39.04,79329.29,106.8,0.25848,0.00013,20.63297]
[1778714405181,39.04,79329.34,106.8,0.25845,0.00013,20.63193]
[1778714410216,39.03,79327.36,106.8,0.25816,0.00013,20.6195]
[1778714411286,39.03,79327.36,106.8,0.25816,0.00013,20.6195]
[1778714411640,39.03,79327.29,106.8,0.25815,0.00013,20.61886]
[1778714418272,39.02,79327.37,106.8,0.25812,0.00013,20.61764]
[1778714419496,39.02,79327.82,106.8,0.25817,0.00013,20.61994]
[1778714419837,39.02,79327.82,106.8,0.25817,0.00013,20.61994]
[1778714420750,39.02,79335.17,106.8,0.25912,0.00013,20.66108]
[1778714421085,39.02,79335.17,106.8,0.25912,0.00013,20.66108]
[1778714428664,39.01,79339.75,106.8,0.25967,0.00013,20.68479]
[1778714429343,39.01,79339.75,106.8,0.25967,0.00013,20.68479]
[1778714429592,39.01,79339.55,106.8,0.25963,0.00013,20.68309]
[1778714432246,39.01,79339.37,106.8,0.25956,0.00013,20.67714]
[1778714437409,39.0,79339.23,106.8,0.2595,0.00013,20.6747]
[1778714445466,38.99,79339.26,106.8,0.25945,0.00013,20.67275]
[1778714451698,38.99,79340.43,106.8,0.25959,0.00013,20.67855]
[1778714458066,38.98,79340.5,106.8,0.25955,0.00013,20.6769]
[1778714458079,38.98,79340.5,106.8,0.25955,0.00013,20.6769]
[1778714458138,38.98,79340.5,106.8,0.25955,0.00013,20.6769]
[1778714458281,38.98,79340.5,106.8,0.25955,0.00013,20.6769]
[1778714458402,38.98,79340.51,106.8,0.25954,0.00013,20.67646]
[1778714459563,38.97,79353.61,106.8,0.26124,0.00013,20.74967]
[1778714460644,38.97,79353.61,106.8,0.26124,0.00013,20.74967]
[1778714466549,38.97,79354.53,106.8,0.26132,0.00013,20.75337]
[1778714472655,38.96,79360.85,106.8,0.26211,0.00013,20.78705]
[1778714475025,38.96,79360.72,106.8,0.26209,0.00013,20.78607]
[1778714477683,38.96,79361.92,106.8,0.26223,0.00013,20.79202]
[1778714480015,38.95,79362.11,106.8,0.26224,0.00013,20.79256]
[1778714480248,38.95,79362.11,106.8,0.26224,0.00013,20.79256]
[1778714483337,38.95,79356.49,106.8,0.26147,0.00013,20.76003]
[1778714489364,38.94,79351.26,106.8,0.26077,0.00013,20.72985]
[1778714490640,38.94,79351.25,106.8,0.26075,0.00013,20.729]
[1778714496823,38.93,79350.9,106.8,0.26063,0.00013,20.72109]
[1778714497512,38.93,79350.9,106.8,0.26063,0.00013,20.72109]
[1778714500232,38.93,79345.94,106.8,0.25997,0.00013,20.6927]
[1778714505886,38.92,79345.59,106.8,0.25988,0.00013,20.68903]
[1778714509399,38.92,79345.55,106.8,0.25987,0.00013,20.68831]
[1778714509402,38.92,79345.55,106.8,0.25987,0.00013,20.68831]
[1778714509456,38.92,79345.55,106.8,0.25987,0.00013,20.68831]
[1778714509473,38.92,79345.55,106.8,0.25985,0.00013,20.68782]
[1778714510402,38.92,79345.55,106.8,0.25985,0.00013,20.68782]
[1778714510497,38.92,79337.71,106.8,0.25883,0.00013,20.64345]
[1778714510612,38.92,79337.71,106.8,0.25883,0.00013,20.64345]
[1778714513217,38.92,79340.23,106.8,0.25915,0.00013,20.65744]
[1778714516825,38.91,79337.9,106.8,0.25882,0.00013,20.64339]
[1778714521386,38.91,79338.66,106.8,0.25891,0.00013,20.64699]
[1778714521487,38.91,79338.66,106.8,0.25889,0.00013,20.64631]
[1778714527033,38.9,79339.35,106.8,0.25895,0.00013,20.64911]
[1778714527811,38.9,79339.35,106.8,0.25895,0.00013,20.64911]
[1778714531295,38.9,79351.73,106.8,0.26056,0.00013,20.71826]
[1778714534301,38.9,79350.97,106.8,0.26044,0.00013,20.71339]
[1778714534410,38.9,79350.91,106.8,0.26042,0.00013,20.71265]
[1778714535055,38.9,79350.91,106.8,0.26042,0.00013,20.71265]
[1778714535441,38.9,79350.91,106.8,0.26042,0.00013,20.71265]
[1778714536097,38.9,79354.78,106.8,0.26093,0.00013,20.73452]
[1778714541132,38.9,79359.14,106.8,0.26149,0.00013,20.75851]
[1778714543680,38.9,79358.66,106.8,0.26143,0.00013,20.75562]
[1778714544520,38.9,79358.64,106.8,0.26143,0.00013,20.75561]
[1778714550195,38.9,79358.57,106.8,0.26144,0.00013,20.75625]
[1778714557244,38.91,79358.45,106.8,0.26142,0.00013,20.75243]
[1778714562279,38.91,79358.38,106.8,0.26144,0.00013,20.7529]
[1778714568321,38.91,79358.4,106.8,0.26146,0.00013,20.75403]
[1778714573356,38.92,79358.37,106.8,0.26148,0.00013,20.75471]
[1778714574598,38.92,79358.37,106.8,0.26148,0.00013,20.75471]
[1778714574676,38.92,79358.37,106.8,0.26148,0.00013,20.75471]
[1778714576189,38.92,79358.41,106.8,0.26149,0.00013,20.75528]
[1778714577335,38.92,79358.44,106.8,0.2615,0.00013,20.75562]
[1778714577434,38.92,79358.44,106.8,0.2615,0.00013,20.75562]
[1778714577482,38.92,79358.44,106.8,0.2615,0.00013,20.75562]
[1778714582166,38.92,79358.4,106.8,0.26152,0.00013,20.75624]
[1778714584704,38.93,79358.69,106.8,0.26157,0.00013,20.75837]
[1778714585049,38.93,79358.69,106.8,0.26157,0.00013,20.75837]
[1778714588002,38.93,79367.59,106.8,0.26274,0.00013,20.80846]
[1778714588017,38.93,79367.59,106.8,0.26274,0.00013,20.80846]
[1778714593306,38.93,79368.93,106.8,0.26293,0.00013,20.8165]
[1778714598531,38.93,79367.75,106.8,0.2628,0.00013,20.8106]
[1778714601251,38.93,79369.22,106.8,0.263,0.00013,20.81903]
[1778714601265,38.93,79369.22,106.8,0.263,0.00013,20.81903]
[1778714601474,38.93,79369.22,106.8,0.263,0.00013,20.81903]
[1778714601511,38.93,79369.22,106.8,0.263,0.00013,20.81903]
[1778714602148,38.93,79371.48,106.8,0.26329,0.00013,20.83174]
[1778714607594,38.94,79380.87,106.8,0.26454,0.00013,20.88441]
[1778714612629,38.94,79382.95,106.8,0.26479,0.00013,20.89178]
[1778714613602,38.94,79382.95,106.8,0.26479,0.00013,20.89178]
[1778714618671,38.94,79382.57,106.8,0.26474,0.00013,20.88987]
[1778714620288,38.94,79382.57,106.8,0.26474,0.00013,20.88987]
[1778714620704,38.94,79379.97,106.8,0.2644,0.00013,20.87552]
[1778714627734,38.94,79379.43,106.8,0.26434,0.00013,20.87293]
[1778714629344,38.94,79379.43,106.8,0.26434,0.00013,20.87293]
[1778714629384,38.94,79379.43,106.8,0.26434,0.00013,20.87293]
[1778714629732,38.94,79379.39,106.8,0.26434,0.00013,20.87283]
[1778714630635,38.94,79376.74,106.8,0.26399,0.00013,20.85818]
[1778714631335,38.94,79376.74,106.8,0.26399,0.00013,20.85818]
[1778714632191,38.94,79372.83,106.8,0.26348,0.00013,20.83652]
[1778714634241,38.94,79373.96,106.8,0.26363,0.00013,20.84291]
[1778714637093,38.94,79374.46,106.8,0.26371,0.00013,20.84606]
[1778714637280,38.94,79374.46,106.8,0.26371,0.00013,20.84606]
[1778714637288,38.94,79374.46,106.8,0.26371,0.00013,20.84606]
[1778714639312,38.94,79369.03,106.8,0.26299,0.00013,20.8159]
[1778714639348,38.95,79366.81,106.8,0.26271,0.00013,20.80379]
[1778714642876,38.95,79369.3,106.8,0.26304,0.00013,20.81783]
[1778714645906,38.95,79378.39,106.8,0.26424,0.00013,20.86853]
[1778714646045,38.95,79378.39,106.8,0.26424,0.00013,20.86853]
[1778714654924,38.95,79379.23,106.8,0.26435,0.00013,20.87336]
[1778714657239,38.95,79379.23,106.8,0.26435,0.00013,20.8734]
[1778714658044,38.95,79382.92,106.8,0.26484,0.00013,20.89389]
[1778714660128,38.95,79384.98,106.8,0.26511,0.00013,20.90531]
[1778714664129,38.95,79384.81,106.8,0.26509,0.00013,20.90435]
[1778714665222,38.95,79385.8,106.8,0.26522,0.00013,20.90983]
[1778714666096,38.95,79386.59,106.8,0.26532,0.00013,20.91419]
[1778714667762,38.95,79386.44,106.8,0.2653,0.00013,20.91333]
[1778714667930,38.95,79386.44,106.8,0.2653,0.00013,20.91333]
[1778714668623,38.95,79386.44,106.8,0.2653,0.00013,20.91333]
[1778714669955,38.95,79378.88,106.8,0.26431,0.00013,20.8714]
[1778714672596,38.95,79378.84,106.8,0.2643,0.00013,20.87123]
[1778714673851,38.95,79383.66,106.8,0.26491,0.00013,20.89367]
[1778714676616,38.95,79382.16,106.8,0.26471,0.00013,20.88537]
[1778714676634,38.95,79382.16,106.8,0.26471,0.00013,20.88537]
[1778714677286,38.95,79383.33,106.8,0.26486,0.00013,20.89187]
[1778714681675,38.95,79387.12,106.8,0.26536,0.00013,20.91281]
[1778714686208,38.95,79387.19,106.8,0.26537,0.00013,20.91313]
[1778714691951,38.95,79387.89,106.8,0.26546,0.00013,20.91679]
[1778714693909,38.95,79388.16,106.8,0.26549,0.00013,20.91821]
[1778714695686,38.95,79384.92,106.8,0.26506,0.00013,20.90018]
[1778714701251,38.94,79382.96,106.8,0.2648,0.00013,20.88918]
[1778714702669,38.94,79382.96,106.8,0.2648,0.00013,20.88918]
[1778714713335,38.94,79385.75,106.8,0.26516,0.00013,20.90428]
[1778714718370,38.94,79386.43,106.8,0.26524,0.00013,20.90785]
[1778714724413,38.94,79386.91,106.8,0.2653,0.00013,20.91023]
[1778714730455,38.94,79388.57,106.8,0.26551,0.00013,20.91909]
[1778714732685,38.94,79388.72,106.8,0.2655,0.00013,20.91551]
[1778714736299,38.94,79385.19,106.8,0.26503,0.00013,20.8958]
[1778714737756,38.94,79385.15,106.8,0.26502,0.00013,20.89547]
[1778714745560,38.94,79382.04,106.8,0.2646,0.00013,20.87791]
[1778714746038,38.94,79382.04,106.8,0.2646,0.00013,20.87791]
[1778714746040,38.94,79382.04,106.8,0.2646,0.00013,20.87791]
[1778714746048,38.94,79382.04,106.8,0.2646,0.00013,20.87791]
[1778714750299,38.94,79378.45,106.8,0.26413,0.00013,20.85792]
[1778714750817,38.94,79378.45,106.8,0.26413,0.00013,20.85791]
[1778714754294,38.94,79380.58,106.8,0.26441,0.00013,20.86971]
[1778714754630,38.94,79380.58,106.8,0.26441,0.00013,20.86971]
[1778714754968,38.94,79380.93,106.8,0.26445,0.00013,20.87163]
[1778714755633,38.94,79393.86,106.8,0.26616,0.00013,20.94326]
[1778714760614,38.93,79396.48,106.8,0.26649,0.00013,20.95732]
[1778714760668,38.93,79398.5,106.8,0.26676,0.00013,20.96836]
[1778714763169,38.93,79400.25,106.8,0.26698,0.00013,20.9778]
[1778714763904,38.93,79400.75,106.8,0.26705,0.00013,20.98049]
[1778714769753,38.93,79407.01,106.8,0.26786,0.00013,21.01417]
[1778714771872,38.93,79410.43,106.8,0.26831,0.00013,21.03284]
[1778714771973,38.93,79407.79,106.8,0.26795,0.00013,21.01816]
[1778714778311,38.93,79409.52,106.8,0.26817,0.00013,21.02725]
[1778714783851,38.92,79410.4,106.8,0.26828,0.00013,21.03174]
[1778714788886,38.92,79410.35,106.8,0.26827,0.00013,21.03129]
[1778714791829,38.92,79410.65,106.8,0.26831,0.00013,21.03287]
[1778714796942,38.92,79410.63,106.8,0.26827,0.00013,21.02842]
[1778714801978,38.92,79410.41,106.8,0.26824,0.00013,21.02727]
[1778714806795,38.92,79410.36,106.8,0.26824,0.00013,21.02705]
[1778714806852,38.92,79410.36,106.8,0.26824,0.00013,21.02705]
[1778714806860,38.92,79410.36,106.8,0.26824,0.00013,21.02705]
[1778714806935,38.92,79410.36,106.8,0.26824,0.00013,21.02705]
[1778714807681,38.92,79410.36,106.8,0.26824,0.00013,21.02705]
[1778714807776,38.92,79411.21,106.8,0.26835,0.00013,21.03167]
[1778714811566,38.92,79406.18,106.8,0.26768,0.00013,21.00388]
[1778714814005,38.92,79399.94,106.8,0.26685,0.00013,20.96934]
[1778714816242,38.92,79399.99,106.8,0.26686,0.00013,20.9696]
[1778714816255,38.92,79399.99,106.8,0.26686,0.00013,20.9696]
[1778714816327,38.92,79399.99,106.8,0.26686,0.00013,20.9696]
[1778714816438,38.92,79399.99,106.8,0.26686,0.00013,20.9696]
[1778714816439,38.92,79399.99,106.8,0.26686,0.00013,20.9696]
[1778714816466,38.92,79399.99,106.8,0.26686,0.00013,20.9696]
[1778714816502,38.92,79399.99,106.8,0.26686,0.00013,20.9696]
[1778714816510,38.92,79399.99,106.8,0.26686,0.00013,20.9696]
[1778714816567,38.92,79399.99,106.8,0.26686,0.00013,20.9696]
[1778714817098,38.92,79399.77,106.8,0.26683,0.00013,20.96832]
[1778714817199,38.92,79384.9,106.8,0.26486,0.00013,20.886]
[1778714817796,38.92,79384.9,106.8,0.26486,0.00013,20.886]
[1778714818229,38.92,79384.9,106.8,0.26486,0.00013,20.886]
[1778714824132,38.92,79386.31,106.8,0.26506,0.00013,20.89422]
[1778714825607,38.92,79386.31,106.8,0.26506,0.00013,20.89422]
[1778714830777,38.92,79389.02,106.8,0.26542,0.00013,20.90941]
[1778714832435,38.92,79387.13,106.8,0.26517,0.00013,20.899]
[1778714838231,38.92,79394.98,106.8,0.26621,0.00013,20.94257]
[1778714840289,38.92,79394.98,106.8,0.26621,0.00013,20.94257]
[1778714840622,38.92,79394.98,106.8,0.26621,0.00013,20.94257]
[1778714841426,38.92,79396.63,106.8,0.26643,0.00013,20.95167]
[1778714842472,38.92,79396.72,106.8,0.26644,0.00013,20.95216]
[1778714843762,38.92,79399.67,106.8,0.26683,0.00013,20.96844]
[1778714848790,38.92,79394.73,106.8,0.26617,0.00013,20.94102]
[1778714850623,38.92,79394.86,106.8,0.26619,0.00013,20.94172]
[1778714851536,38.92,79398.73,106.8,0.2667,0.00013,20.9631]
[1778714857196,38.92,79400.65,106.8,0.26692,0.00013,20.96916]
[1778714857297,38.92,79400.65,106.8,0.26692,0.00013,20.96913]
[1778714861706,38.92,79400.37,106.8,0.26688,0.00013,20.96752]
[1778714861729,38.92,79400.37,106.8,0.26688,0.00013,20.96748]
[1778714867436,38.92,79394.84,106.8,0.26614,0.00013,20.93683]
[1778714869577,38.92,79394.42,106.8,0.26609,0.00013,20.93451]
[1778714871004,38.92,79391.31,106.8,0.26568,0.00013,20.9173]
[1778714871182,38.92,79391.31,106.8,0.26568,0.00013,20.9173]
[1778714871199,38.92,79391.31,106.8,0.26568,0.00013,20.9173]
[1778714871268,38.92,79391.31,106.8,0.26568,0.00013,20.9173]
[1778714871888,38.92,79389.29,106.8,0.26541,0.00013,20.90613]
[1778714871889,38.92,79389.29,106.8,0.26541,0.00013,20.90613]
[1778714872025,38.92,79389.29,106.8,0.26541,0.00013,20.90613]
[1778714874350,38.92,79384.1,106.8,0.26473,0.00013,20.87742]
[1778714874920,38.92,79383.96,106.8,0.26471,0.00013,20.8767]
[1778714884555,38.92,79384.11,106.8,0.26475,0.00013,20.87811]
[1778714889857,38.93,79383.93,106.8,0.26473,0.00013,20.87731]
[1778714889899,38.93,79383.93,106.8,0.26473,0.00013,20.87731]
[1778714889912,38.93,79383.93,106.8,0.26473,0.00013,20.87731]
[1778714890021,38.93,79383.93,106.8,0.26473,0.00013,20.87731]
[1778714890462,38.93,79383.86,106.8,0.26472,0.00013,20.87697]
[1778714890789,38.93,79383.86,106.8,0.26472,0.00013,20.87697]
[1778714890846,38.93,79383.86,106.8,0.26472,0.00013,20.87697]
[1778714890859,38.93,79363.34,106.8,0.26202,0.00013,20.76263]
[1778714890978,38.93,79363.34,106.8,0.26202,0.00013,20.76263]
[1778714891195,38.93,79363.34,106.8,0.26202,0.00013,20.76263]
[1778714891251,38.93,79363.34,106.8,0.26202,0.00013,20.76263]
[1778714891849,38.93,79363.34,106.8,0.26202,0.00013,20.76263]
[1778714893369,38.92,79354.46,106.8,0.26084,0.00013,20.71218]
[1778714896353,38.92,79349.92,106.8,0.26022,0.00013,20.68581]
[1778714897390,38.92,79349.92,106.8,0.26022,0.00013,20.68581]
[1778714897392,38.92,79349.92,106.8,0.26022,0.00013,20.68581]
[1778714897822,38.92,79349.92,106.8,0.26022,0.00013,20.68581]
[1778714898259,38.92,79349.61,106.8,0.26018,0.00013,20.68386]
[1778714900589,38.92,79349.26,106.8,0.26012,0.00013,20.68136]
[1778714901260,38.91,79349.26,106.8,0.26011,0.00013,20.68109]
[1778714901674,38.91,79349.19,106.8,0.26009,0.00013,20.68035]
[1778714906709,38.91,79349.0,106.8,0.26003,0.00013,20.67754]
[1778714911744,38.9,79349.25,106.8,0.25999,0.00013,20.67285]
[1778714916779,38.89,79349.0,106.8,0.25991,0.00013,20.66975]
[1778714921814,38.88,79348.8,106.8,0.25984,0.00013,20.66693]
[1778714924792,38.88,79348.92,106.8,0.25984,0.00013,20.66694]
[1778714925273,38.88,79347.08,106.8,0.25959,0.00013,20.65624]
[1778714925345,38.88,79347.08,106.8,0.25959,0.00013,20.65624]
[1778714925428,38.88,79347.08,106.8,0.25959,0.00013,20.65624]
[1778714925598,38.88,79347.08,106.8,0.25959,0.00013,20.65624]
[1778714925843,38.88,79335.52,106.8,0.25807,0.00013,20.59057]
[1778714930544,38.87,79331.38,106.8,0.25751,0.00013,20.56614]
[1778714930551,38.87,79331.38,106.8,0.25751,0.00013,20.56614]
[1778714930576,38.87,79331.38,106.8,0.25751,0.00013,20.56614]
[1778714930774,38.87,79331.38,106.8,0.25751,0.00013,20.56614]
[1778714930878,38.87,79329.62,106.8,0.25728,0.00013,20.55592]
[1778714931073,38.87,79329.62,106.8,0.25728,0.00013,20.55592]
[1778714931648,38.87,79329.62,106.8,0.25728,0.00013,20.55592]
[1778714932240,38.87,79327.46,106.8,0.25699,0.00013,20.54337]
[1778714932626,38.87,79327.46,106.8,0.25699,0.00013,20.54337]
[1778714933514,38.87,79327.46,106.8,0.25698,0.00013,20.54307]
[1778714934381,38.87,79327.46,106.8,0.25697,0.00013,20.54278]
[1778714934835,38.87,79327.46,106.8,0.25697,0.00013,20.54278]
[1778714938770,38.86,79326.31,106.8,0.2568,0.00013,20.53537]
[1778714938853,38.86,79326.31,106.8,0.2568,0.00013,20.53537]
[1778714939499,38.86,79325.97,106.8,0.25674,0.00013,20.53286]
[1778714939748,38.86,79325.97,106.8,0.25674,0.00013,20.53286]
[1778714941271,38.86,79319.75,106.8,0.25593,0.00013,20.49723]
[1778714943142,38.86,79318.98,106.8,0.25581,0.00013,20.49212]
[1778714943146,38.86,79318.98,106.8,0.25581,0.00013,20.49212]
[1778714943233,38.86,79318.98,106.8,0.25581,0.00013,20.49212]
[1778714943280,38.86,79318.98,106.8,0.25581,0.00013,20.49212]
[1778714943487,38.86,79318.98,106.8,0.25581,0.00013,20.49212]
[1778714943574,38.86,79318.98,106.8,0.25581,0.00013,20.49212]
[1778714943745,38.86,79318.98,106.8,0.25581,0.00013,20.49212]
[1778714943889,38.86,79318.98,106.8,0.25581,0.00013,20.49212]
[1778714943911,38.86,79318.98,106.8,0.25581,0.00013,20.49212]
[1778714943881,38.86,79318.91,106.8,0.2558,0.00013,20.4915]
[1778714944182,38.86,79318.91,106.8,0.2558,0.00013,20.4915]
[1778714944252,38.86,79318.91,106.8,0.2558,0.00013,20.4915]
[1778714944312,38.86,79318.91,106.8,0.2558,0.00013,20.4915]
[1778714944393,38.86,79318.91,106.8,0.2558,0.00013,20.4915]
[1778714944678,38.86,79318.91,106.8,0.2558,0.00013,20.4915]
[1778714944841,38.86,79318.91,106.8,0.2558,0.00013,20.4915]
[1778714944927,38.86,79293.88,106.8,0.25255,0.00013,20.34829]
[1778714945239,38.86,79293.88,106.8,0.25255,0.00013,20.34829]
[1778714945424,38.86,79293.88,106.8,0.25255,0.00013,20.34829]
[1778714945703,38.86,79293.88,106.8,0.25255,0.00013,20.34829]
[1778714945723,38.86,79284.86,106.8,0.25138,0.00013,20.29634]
[1778714946356,38.86,79284.86,106.8,0.25138,0.00013,20.29634]
[1778714946598,38.86,79284.86,106.8,0.25138,0.00013,20.29634]
[1778714947006,38.86,79284.77,106.8,0.25137,0.00013,20.29569]
[1778714947222,38.86,79284.77,106.8,0.25137,0.00013,20.29569]
[1778714948477,38.86,79285.46,106.8,0.25146,0.00013,20.29966]
[1778714949245,38.85,79290.89,106.8,0.25215,0.00013,20.33057]
[1778714949378,38.85,79290.89,106.8,0.25215,0.00013,20.33057]
[1778714950555,38.85,79289.97,106.8,0.25203,0.00013,20.32513]
[1778714951438,38.85,79289.79,106.8,0.252,0.00013,20.32394]
[1778714953731,38.85,79289.91,106.8,0.25201,0.00013,20.32432]
[1778714953949,38.85,79289.91,106.8,0.25201,0.00013,20.32432]
[1778714953963,38.85,79289.91,106.8,0.25201,0.00013,20.32432]
[1778714954044,38.85,79289.57,106.8,0.25196,0.00013,20.32222]
[1778714954124,38.85,79289.57,106.8,0.25196,0.00013,20.32222]
[1778714954243,38.85,79289.57,106.8,0.25196,0.00013,20.32222]
[1778714954255,38.85,79289.57,106.8,0.25196,0.00013,20.32222]
[1778714954433,38.85,79289.57,106.8,0.25196,0.00013,20.32222]
[1778714954549,38.85,79289.57,106.8,0.25196,0.00013,20.32222]
[1778714954759,38.85,79286.98,106.8,0.25162,0.00013,20.3071]
[1778714956342,38.85,79279.56,106.8,0.25067,0.00013,20.26439]
[1778714960243,38.85,79283.9,106.8,0.25121,0.00013,20.28857]
[1778714961328,38.85,79284.4,106.8,0.25127,0.00013,20.29124]
[1778714963996,38.84,79288.33,106.8,0.25176,0.00013,20.31322]
[1778714970172,38.84,79291.19,106.8,0.25209,0.00013,20.32801]
[1778714974667,38.83,79288.96,106.8,0.25175,0.00013,20.31011]
[1778714975295,38.83,79289.15,106.8,0.25177,0.00013,20.31078]
[1778714980458,38.83,79288.87,106.8,0.25171,0.00013,20.30836]
[1778714980852,38.83,79288.87,106.8,0.25171,0.00013,20.30836]
[1778714981687,38.83,79288.97,106.8,0.25171,0.00013,20.30853]
[1778714983877,38.83,79297.66,106.8,0.25283,0.00013,20.35805]
[1778714984113,38.82,79298.46,106.8,0.25293,0.00013,20.36242]
[1778714985247,38.82,79303.99,106.8,0.25364,0.00013,20.39412]
[1778714987180,38.82,79306.92,106.8,0.25401,0.00013,20.41039]
[1778714987225,38.82,79306.92,106.8,0.25401,0.00013,20.41039]
[1778714987258,38.82,79306.92,106.8,0.25401,0.00013,20.41039]
[1778714987475,38.82,79308.29,106.8,0.25418,0.00013,20.41796]
[1778714989418,38.82,79317.49,106.8,0.25536,0.00013,20.47003]
[1778714991711,38.82,79317.21,106.8,0.25532,0.00013,20.46816]
[1778714991720,38.82,79317.21,106.8,0.25532,0.00013,20.46816]
[1778714993487,38.81,79320.19,106.8,0.25569,0.00013,20.48437]
[1778714997228,38.81,79321.78,106.8,0.25588,0.00013,20.49267]
[1778714997361,38.81,79321.49,106.8,0.25583,0.00013,20.49075]
[1778714998311,38.81,79321.49,106.8,0.25583,0.00013,20.49075]
[1778715003860,38.8,79327.23,106.8,0.25655,0.00013,20.522]
[1778715004308,38.8,79330.33,106.8,0.25694,0.00013,20.53935]
[1778715005582,38.8,79330.37,106.8,0.25694,0.00013,20.53931]
[1778715009558,38.8,79332.13,106.8,0.25715,0.00013,20.54849]
[1778715009659,38.8,79331.6,106.8,0.25707,0.00013,20.54493]
[1778715014694,38.79,79332.72,106.8,0.25719,0.00013,20.55024]
[1778715019519,38.79,79341.46,106.8,0.25831,0.00013,20.59868]
[1778715021668,38.79,79343.53,106.8,0.25857,0.00013,20.61016]
[1778715027079,38.78,79345.02,106.8,0.25872,0.00013,20.61682]
[1778715031360,38.77,79354.23,106.8,0.2599,0.00013,20.66751]
[1778715037691,38.76,79353.4,106.8,0.2597,0.00013,20.65629]
[1778715038771,38.76,79353.7,106.8,0.25973,0.00013,20.65729]
[1778715040350,38.76,79343.17,106.8,0.25833,0.00013,20.59702]
[1778715040815,38.76,79343.17,106.8,0.25833,0.00013,20.59702]
[1778715042939,38.75,79349.23,106.8,0.25911,0.00013,20.63076]
[1778715048725,38.74,79351.1,106.8,0.2593,0.00013,20.63904]
[1778715053760,38.74,79352.08,106.8,0.25939,0.00013,20.64293]
[1778715059802,38.73,79353.22,106.8,0.25949,0.00013,20.64732]
[1778715060898,38.73,79353.22,106.8,0.25949,0.00013,20.64732]
[1778715060918,38.73,79353.22,106.8,0.25949,0.00013,20.64732]
[1778715061019,38.73,79353.15,106.8,0.25947,0.00013,20.64658]
[1778715061704,38.73,79353.15,106.8,0.25947,0.00013,20.64658]
[1778715063334,38.72,79347.17,106.8,0.25867,0.00013,20.61204]
[1778715063577,38.72,79347.17,106.8,0.25867,0.00013,20.61204]
[1778715064323,38.72,79341.65,106.8,0.25794,0.00013,20.5804]
[1778715066180,38.72,79338.26,106.8,0.25748,0.00013,20.56058]
[1778715066234,38.72,79338.26,106.8,0.25748,0.00013,20.56058]
[1778715071889,38.71,79337.81,106.8,0.25738,0.00013,20.55645]
[1778715076932,38.71,79337.28,106.8,0.25729,0.00013,20.55241]
[1778715078670,38.71,79336.16,106.8,0.25713,0.00013,20.54553]
[1778715078677,38.71,79336.16,106.8,0.25713,0.00013,20.54553]
[1778715078702,38.71,79336.16,106.8,0.25713,0.00013,20.54553]
[1778715078938,38.71,79329.38,106.8,0.25624,0.00013,20.50664]
[1778715079187,38.71,79329.38,106.8,0.25624,0.00013,20.50664]
[1778715082822,38.7,79321.36,106.8,0.25518,0.00013,20.46023]
[1778715082945,38.7,79321.36,106.8,0.25518,0.00013,20.46023]
[1778715082966,38.7,79319.81,106.8,0.25497,0.00013,20.45118]
[1778715083350,38.7,79319.81,106.8,0.25497,0.00013,20.45118]
[1778715084251,38.7,79320.04,106.8,0.255,0.00013,20.45224]
[1778715084534,38.7,79320.04,106.8,0.255,0.00013,20.45224]
[1778715090020,38.7,79318.32,106.8,0.25474,0.00013,20.44085]
[1778715091800,38.69,79317.83,106.8,0.25463,0.00013,20.4334]
[1778715092703,38.69,79315.1,106.8,0.25427,0.00013,20.4175]
[1778715093649,38.69,79313.13,106.8,0.25401,0.00013,20.40597]
[1778715099083,38.69,79312.8,106.8,0.25394,0.00013,20.4028]
[1778715106133,38.68,79315.5,106.8,0.25425,0.00013,20.41678]
[1778715107219,38.68,79315.5,106.8,0.25425,0.00013,20.41678]
[1778715107688,38.68,79315.5,106.8,0.25425,0.00013,20.41678]
[1778715108715,38.68,79316.0,106.8,0.25431,0.00013,20.41922]
[1778715109744,38.68,79317.49,106.8,0.2545,0.00013,20.42754]
[1778715114784,38.67,79313.39,106.8,0.25394,0.00013,20.40295]
[1778715115743,38.67,79312.77,106.8,0.25384,0.00013,20.39886]
[1778715115915,38.67,79312.77,106.8,0.25384,0.00013,20.39886]
[1778715118708,38.67,79308.47,106.8,0.25328,0.00013,20.37388]
[1778715124020,38.67,79308.65,106.8,0.25327,0.00013,20.37348]
[1778715129294,38.66,79307.77,106.8,0.25311,0.00013,20.36675]
[1778715134824,38.65,79308.07,106.8,0.25313,0.00013,20.36749]
[1778715136977,38.65,79308.87,106.8,0.25322,0.00013,20.3716]
[1778715137001,38.65,79308.87,106.8,0.25322,0.00013,20.3716]
[1778715137011,38.65,79308.87,106.8,0.25322,0.00013,20.3716]
[1778715137059,38.65,79309.21,106.8,0.25325,0.00013,20.37304]
[1778715137361,38.65,79309.21,106.8,0.25325,0.00013,20.37304]
[1778715137996,38.65,79309.21,106.8,0.25325,0.00013,20.37304]
[1778715138432,38.65,79315.13,106.8,0.25402,0.00013,20.40688]
[1778715138698,38.65,79315.13,106.8,0.25402,0.00013,20.40688]
[1778715138799,38.65,79319.2,106.8,0.25455,0.00013,20.43025]
[1778715139347,38.65,79319.2,106.8,0.25455,0.00013,20.43025]
[1778715144713,38.65,79313.77,106.8,0.25382,0.00013,20.39805]
[1778715145232,38.64,79314.2,106.8,0.25386,0.00013,20.39978]
[1778715146273,38.64,79314.26,106.8,0.25386,0.00013,20.40013]
[1778715146279,38.64,79314.26,106.8,0.25386,0.00013,20.40013]
[1778715146963,38.64,79314.26,106.8,0.25386,0.00013,20.40013]
[1778715148700,38.64,79311.83,106.8,0.25354,0.00013,20.38562]
[1778715154495,38.63,79311.2,106.8,0.25338,0.00013,20.3758]
[1778715159943,38.63,79308.2,106.8,0.25297,0.00013,20.35756]
[1778715159966,38.63,79308.2,106.8,0.25297,0.00013,20.35756]
[1778715159968,38.63,79308.2,106.8,0.25297,0.00013,20.35756]
[1778715161581,38.63,79305.8,106.8,0.25264,0.00013,20.34327]
[1778715162198,38.63,79305.8,106.8,0.25264,0.00013,20.34327]
[1778715168593,38.62,79306.74,106.8,0.25273,0.00013,20.34702]
[1778715173198,38.62,79306.74,106.8,0.25273,0.00013,20.34702]
[1778715174420,38.62,79306.41,106.8,0.25266,0.00013,20.34412]
[1778715174504,38.62,79306.41,106.8,0.25266,0.00013,20.34412]
[1778715174516,38.62,79306.41,106.8,0.25266,0.00013,20.34412]
[1778715174638,38.61,79304.66,106.8,0.25243,0.00013,20.33382]
[1778715175276,38.61,79304.66,106.8,0.25243,0.00013,20.33382]
[1778715175279,38.61,79304.66,106.8,0.25243,0.00013,20.33382]
[1778715175289,38.61,79304.66,106.8,0.25243,0.00013,20.33382]
[1778715175645,38.61,79302.48,106.8,0.25214,0.00013,20.32099]
[1778715176305,38.61,79302.48,106.8,0.25214,0.00013,20.32099]
[1778715176715,38.61,79302.48,106.8,0.25214,0.00013,20.32099]
[1778715177809,38.61,79301.93,106.8,0.25206,0.00013,20.31744]
[1778715178694,38.61,79301.93,106.8,0.25205,0.00013,20.31727]
[1778715179391,38.61,79301.75,106.8,0.25203,0.00013,20.31606]
[1778715179673,38.61,79302.17,106.8,0.25208,0.00013,20.31849]
[1778715183460,38.61,79300.66,106.8,0.25187,0.00013,20.30934]
[1778715183816,38.61,79300.66,106.8,0.25187,0.00013,20.30934]
[1778715185610,38.61,79292.88,106.8,0.25085,0.00013,20.26361]
[1778715186980,38.61,79292.82,106.8,0.25084,0.00013,20.26309]
[1778715187030,38.6,79290.51,106.8,0.25053,0.00013,20.24934]
[1778715188159,38.6,79290.51,106.8,0.25053,0.00013,20.24934]
[1778715188235,38.6,79287.98,106.8,0.2502,0.00013,20.23439]
[1778715191951,38.6,79289.99,106.8,0.25045,0.00013,20.24559]
[1778715191969,38.6,79289.41,106.8,0.25037,0.00013,20.24206]
[1778715192271,38.6,79289.41,106.8,0.25037,0.00013,20.24206]
[1778715192906,38.6,79285.85,106.8,0.2499,0.00013,20.22123]
[1778715193594,38.6,79285.85,106.8,0.2499,0.00013,20.22123]
[1778715193879,38.6,79277.8,106.8,0.24886,0.00013,20.17417]
[1778715194744,38.6,79277.8,106.8,0.24886,0.00013,20.17417]
[1778715195290,38.6,79274.37,106.8,0.24841,0.00013,20.15399]
[1778715195679,38.6,79274.37,106.8,0.24841,0.00013,20.15399]
[1778715196260,38.6,79273.84,106.8,0.24834,0.00013,20.15073]
[1778715196277,38.6,79273.84,106.8,0.24834,0.00013,20.15073]
[1778715196439,38.6,79273.84,106.8,0.24834,0.00013,20.15073]
[1778715197637,38.6,79270.81,106.8,0.24794,0.00013,20.13289]
[1778715198350,38.6,79269.97,106.8,0.24783,0.00013,20.12784]
[1778715199701,38.6,79270.13,106.8,0.24785,0.00013,20.1286]
[1778715199723,38.6,79270.13,106.8,0.24785,0.00013,20.1286]
[1778715199766,38.6,79270.13,106.8,0.24785,0.00013,20.1286]
[1778715200946,38.59,79260.86,106.8,0.24665,0.00013,20.07409]
[1778715202395,38.59,79260.79,106.8,0.24664,0.00013,20.07357]
[1778715202399,38.59,79260.79,106.8,0.24664,0.00013,20.07357]
[1778715202604,38.59,79260.79,106.8,0.24664,0.00013,20.07357]
[1778715203832,38.59,79264.24,106.8,0.24708,0.00013,20.09364]
[1778715204249,38.59,79264.24,106.8,0.24708,0.00013,20.09364]
[1778715204338,38.59,79265.85,106.8,0.24728,0.00013,20.10292]
[1778715207620,38.59,79262.53,106.8,0.24685,0.00013,20.08308]
[1778715208001,38.59,79262.53,106.8,0.24685,0.00013,20.08308]
[1778715208368,38.59,79262.56,106.8,0.24685,0.00013,20.08313]
[1778715209198,38.59,79256.25,106.8,0.24603,0.00013,20.04593]
[1778715214448,38.59,79249.06,106.8,0.24506,0.00013,19.99844]
[1778715216986,38.59,79245.4,106.8,0.24458,0.00013,19.97663]
[1778715218659,38.58,79243.73,106.8,0.24436,0.00013,19.96658]
[1778715219506,38.58,79245.48,106.8,0.24458,0.00013,19.97679]
[1778715219518,38.58,79245.48,106.8,0.24458,0.00013,19.97679]
[1778715219576,38.58,79245.48,106.8,0.24458,0.00013,19.97679]
[1778715220720,38.58,79252.14,106.8,0.24543,0.00013,20.01583]
[1778715220856,38.58,79252.14,106.8,0.24543,0.00013,20.01583]
[1778715220871,38.58,79252.14,106.8,0.24543,0.00013,20.01583]
[1778715220968,38.58,79256.82,106.8,0.24603,0.00013,20.04315]
[1778715221568,38.58,79256.82,106.8,0.24603,0.00013,20.04315]
[1778715221975,38.58,79259.1,106.8,0.24632,0.00013,20.05633]
[1778715224338,38.58,79258.12,106.8,0.24618,0.00013,20.05018]
[1778715229501,38.58,79264.1,106.8,0.24693,0.00013,20.08413]
[1778715229526,38.58,79264.1,106.8,0.24693,0.00013,20.08413]
[1778715229539,38.58,79264.1,106.8,0.24693,0.00013,20.08413]
[1778715229756,38.58,79264.1,106.8,0.24693,0.00013,20.08413]
[1778715229801,38.58,79264.1,106.8,0.24693,0.00013,20.08413]
[1778715229848,38.58,79264.1,106.8,0.24693,0.00013,20.08413]
[1778715229913,38.58,79264.1,106.8,0.24693,0.00013,20.08413]
[1778715230231,38.58,79269.53,106.8,0.24762,0.00013,20.11565]
[1778715230930,38.58,79269.53,106.8,0.24762,0.00013,20.11565]
[1778715231254,38.58,79269.53,106.8,0.24762,0.00013,20.11565]
[1778715234438,38.57,79275.73,106.8,0.2484,0.00013,20.15106]
[1778715234577,38.57,79275.73,106.8,0.2484,0.00013,20.15106]
[1778715235957,38.57,79277.73,106.8,0.24866,0.00013,20.16251]
[1778715236697,38.57,79277.07,106.8,0.24857,0.00013,20.15844]
[1778715238965,38.57,79275.82,106.8,0.24839,0.00013,20.15072]
[1778715240309,38.57,79277.33,106.8,0.24858,0.00013,20.15909]
[1778715240435,38.57,79277.33,106.8,0.24858,0.00013,20.15909]
[1778715241108,38.57,79280.16,106.8,0.24894,0.00013,20.1754]
[1778715241637,38.57,79280.16,106.8,0.24894,0.00013,20.1754]
[1778715245700,38.56,79286.3,106.8,0.24972,0.00013,20.21058]
[1778715245783,38.56,79286.3,106.8,0.24972,0.00013,20.21058]
[1778715246143,38.56,79283.35,106.8,0.24934,0.00013,20.19325]
[1778715250499,38.56,79282.44,106.8,0.2492,0.00013,20.18717]
[1778715254930,38.56,79277.39,106.8,0.24853,0.00013,20.15697]
[1778715255573,38.56,79277.15,106.8,0.2485,0.00013,20.1554]
[1778715257631,38.56,79276.78,106.8,0.24844,0.00013,20.153]
[1778715262837,38.55,79278.19,106.8,0.24861,0.00013,20.16044]
[1778715263765,38.55,79278.16,106.8,0.2486,0.00013,20.1601]
[1778715264269,38.55,79284.43,106.8,0.2494,0.00013,20.19647]
[1778715269304,38.55,79286.56,106.8,0.24966,0.00013,20.20803]
[1778715274339,38.55,79286.62,106.8,0.24962,0.00013,20.20315]
[1778715276630,38.55,79286.62,106.8,0.24962,0.00013,20.20315]
[1778715282395,38.54,79286.45,106.8,0.24956,0.00013,20.20084]
[1778715287430,38.54,79286.53,106.8,0.24956,0.00013,20.20051]
[1778715293472,38.53,79287.52,106.8,0.24966,0.00013,20.20533]
[1778715298507,38.53,79287.91,106.8,0.24969,0.00013,20.20683]
[1778715300130,38.53,79287.91,106.8,0.24969,0.00013,20.20683]
[1778715300152,38.53,79287.91,106.8,0.24969,0.00013,20.20683]
[1778715300210,38.53,79287.91,106.8,0.24969,0.00013,20.20683]
[1778715300223,38.53,79288.11,106.8,0.24971,0.00013,20.20769]
[1778715300490,38.53,79288.11,106.8,0.24971,0.00013,20.20769]
[1778715300571,38.53,79288.11,106.8,0.24971,0.00013,20.20769]
[1778715300601,38.53,79288.11,106.8,0.24971,0.00013,20.20769]
[1778715301119,38.53,79288.11,106.8,0.24971,0.00013,20.20769]
[1778715302663,38.53,79299.58,106.8,0.2512,0.00013,20.27431]
[1778715304413,38.53,79299.54,106.8,0.25119,0.00013,20.2739]
[1778715304515,38.53,79299.54,106.8,0.25119,0.00013,20.27381]
[1778715309918,38.52,79299.41,106.8,0.25115,0.00013,20.27229]
[1778715310055,38.52,79299.41,106.8,0.25115,0.00013,20.27229]
[1778715313200,38.52,79298.67,106.8,0.25104,0.00013,20.26742]
[1778715315261,38.52,79298.59,106.8,0.25103,0.00013,20.26659]
[1778715320834,38.52,79297.93,106.8,0.25093,0.00013,20.2622]
[1778715321433,38.52,79299.84,106.8,0.25116,0.00013,20.27256]
[1778715322028,38.52,79299.84,106.8,0.25116,0.00013,20.27256]
[1778715322547,38.51,79300.61,106.8,0.25125,0.00013,20.27684]
[1778715322751,38.51,79313.83,106.8,0.25297,0.00013,20.35321]
[1778715323648,38.51,79313.83,106.8,0.25297,0.00013,20.35321]
[1778715328721,38.51,79321.31,106.8,0.2539,0.00013,20.39452]
[1778715332485,38.5,79321.51,106.8,0.25386,0.00013,20.38997]
[1778715332749,38.5,79321.94,106.8,0.25392,0.00013,20.39245]
[1778715339498,38.5,79321.76,106.8,0.25387,0.00013,20.39015]
[1778715340652,38.49,79321.61,106.8,0.25383,0.00013,20.38834]
[1778715340808,38.49,79317.91,106.8,0.25333,0.00013,20.36666]
[1778715341643,38.49,79317.91,106.8,0.25333,0.00013,20.36666]
[1778715343242,38.49,79313.36,106.8,0.25273,0.00013,20.34002]
[1778715349522,38.48,79314.24,106.8,0.25281,0.00013,20.3434]
[1778715355913,38.47,79313.63,106.8,0.25268,0.00013,20.33769]
[1778715362271,38.47,79313.74,106.8,0.25267,0.00013,20.33756]
[1778715367997,38.46,79313.84,106.8,0.25263,0.00013,20.33572]
[1778715375274,38.46,79313.6,106.8,0.25258,0.00013,20.33343]
[1778715376609,38.45,79319.27,106.8,0.2533,0.00013,20.36537]
[1778715377613,38.45,79320.63,106.8,0.25347,0.00013,20.37298]
[1778715383102,38.45,79321.44,106.8,0.25354,0.00013,20.37607]
[1778715386902,38.44,79322.31,106.8,0.25363,0.00013,20.38027]
[1778715389277,38.44,79323.48,106.8,0.25377,0.00013,20.38646]
[1778715392208,38.44,79318.44,106.8,0.25306,0.00013,20.35206]
[1778715398207,38.43,79317.65,106.8,0.25291,0.00013,20.34577]
[1778715402211,38.43,79317.62,106.8,0.25289,0.00013,20.34479]
[1778715408279,38.42,79319.05,106.8,0.25303,0.00013,20.35107]
[1778715413315,38.41,79318.86,106.8,0.25297,0.00013,20.34847]
[1778715418350,38.41,79319.12,106.8,0.25297,0.00013,20.34843]
[1778715423385,38.4,79317.63,106.8,0.25274,0.00013,20.33822]
[1778715428420,38.39,79313.91,106.8,0.25221,0.00013,20.31516]
[1778715433455,38.39,79311.73,106.8,0.2519,0.00013,20.30113]
[1778715434410,38.39,79311.73,106.8,0.2519,0.00013,20.30113]
[1778715436962,38.38,79308.48,106.8,0.25146,0.00013,20.28148]
[1778715437745,38.38,79306.47,106.8,0.25119,0.00013,20.26955]
[1778715440015,38.38,79303.44,106.8,0.25078,0.00013,20.25149]
[1778715440030,38.38,79301.25,106.8,0.2505,0.00013,20.23872]
[1778715440881,38.38,79301.25,106.8,0.2505,0.00013,20.23872]
[1778715442864,38.38,79301.47,106.8,0.25051,0.00013,20.23927]
[1778715444419,38.38,79301.27,106.8,0.25048,0.00013,20.2381]
[1778715444864,38.38,79300.95,106.8,0.25043,0.00013,20.2357]
[1778715448572,38.37,79300.91,106.8,0.25041,0.00013,20.23471]
[1778715454856,38.37,79299.36,106.8,0.25014,0.00013,20.21986]
[1778715456586,38.37,79299.15,106.8,0.2501,0.00013,20.2182]
[1778715457815,38.37,79298.78,106.8,0.25005,0.00013,20.21582]
[1778715460308,38.36,79299.45,106.8,0.25013,0.00013,20.21932]
[1778715460322,38.36,79299.45,106.8,0.25013,0.00013,20.21932]
[1778715460335,38.36,79299.45,106.8,0.25013,0.00013,20.21932]
[1778715460335,38.36,79299.45,106.8,0.25013,0.00013,20.21932]
[1778715460375,38.36,79299.45,106.8,0.25013,0.00013,20.21932]
[1778715460573,38.36,79299.47,106.8,0.25012,0.00013,20.21903]
[1778715460984,38.36,79299.47,106.8,0.25012,0.00013,20.21903]
[1778715461434,38.36,79299.47,106.8,0.25012,0.00013,20.21903]
[1778715461553,38.36,79291.6,106.8,0.24909,0.00013,20.17285]
[1778715463353,38.36,79283.99,106.8,0.2481,0.00013,20.12825]
[1778715466501,38.36,79281.91,106.8,0.24783,0.00013,20.11583]
[1778715467999,38.36,79281.78,106.8,0.2478,0.00013,20.11478]
[1778715469431,38.36,79281.74,106.8,0.2478,0.00013,20.11445]
[1778715474745,38.36,79287.24,106.8,0.24849,0.00013,20.14584]
[1778715482414,38.35,79287.71,106.8,0.24854,0.00013,20.14792]
[1778715488981,38.35,79287.71,106.8,0.24853,0.00013,20.14751]
[1778715494124,38.35,79288.12,106.8,0.24855,0.00013,20.14855]
[1778715499920,38.34,79286.52,106.8,0.24832,0.00013,20.13822]
[1778715505962,38.34,79287.09,106.8,0.24837,0.00013,20.14081]
[1778715510586,38.34,79286.93,106.8,0.24834,0.00013,20.13936]
[1778715512649,38.34,79286.84,106.8,0.24829,0.00013,20.13416]
[1778715514706,38.34,79286.86,106.8,0.24829,0.00013,20.13415]
[1778715520879,38.33,79286.71,106.8,0.24825,0.00013,20.1324]
[1778715523233,38.33,79286.56,106.8,0.24823,0.00013,20.13127]
[1778715523250,38.33,79286.56,106.8,0.24823,0.00013,20.13127]
[1778715523260,38.33,79286.56,106.8,0.24823,0.00013,20.13127]
[1778715523302,38.33,79286.56,106.8,0.24823,0.00013,20.13127]
[1778715523324,38.33,79286.56,106.8,0.24823,0.00013,20.13127]
[1778715523448,38.33,79286.56,106.8,0.24823,0.00013,20.13127]
[1778715523684,38.33,79286.56,106.8,0.24822,0.00013,20.13103]
[1778715524149,38.33,79286.56,106.8,0.24822,0.00013,20.13103]
[1778715524183,38.33,79286.56,106.8,0.24822,0.00013,20.13103]
[1778715524253,38.33,79286.56,106.8,0.24822,0.00013,20.13103]
[1778715524356,38.33,79286.56,106.8,0.24822,0.00013,20.13103]
[1778715524385,38.33,79286.56,106.8,0.24822,0.00013,20.13103]
[1778715524550,38.33,79286.56,106.8,0.24822,0.00013,20.13103]
[1778715524499,38.33,79269.27,106.8,0.24598,0.00013,20.02908]
[1778715524609,38.33,79269.27,106.8,0.24598,0.00013,20.02908]
[1778715524655,38.33,79269.27,106.8,0.24598,0.00013,20.02908]
[1778715525281,38.33,79251.13,106.8,0.24363,0.00013,19.92154]
[1778715527067,38.33,79250.37,106.8,0.24353,0.00013,19.91693]
[1778715532121,38.33,79249.15,106.8,0.24336,0.00013,19.90919]
[1778715533381,38.33,79249.32,106.8,0.24338,0.00013,19.91011]
[1778715539200,38.32,79254.26,106.8,0.244,0.00013,19.93855]
[1778715546249,38.32,79253.91,106.8,0.24394,0.00013,19.93566]
[1778715551284,38.32,79250.4,106.8,0.24347,0.00013,19.91439]
[1778715554187,38.32,79243.96,106.8,0.24264,0.00013,19.87597]
[1778715554305,38.32,79244.11,106.8,0.24266,0.00013,19.87682]
[1778715554913,38.32,79244.11,106.8,0.24266,0.00013,19.87682]
[1778715555312,38.32,79243.73,106.8,0.24261,0.00013,19.87451]
[1778715560348,38.32,79244.64,106.8,0.24272,0.00013,19.87971]
[1778715565383,38.32,79244.04,106.8,0.24264,0.00013,19.87591]
[1778715566058,38.32,79244.04,106.8,0.24264,0.00013,19.87591]
[1778715566391,38.32,79249.92,106.8,0.2434,0.00013,19.91081]
[1778715571426,38.31,79255.12,106.8,0.24402,0.00013,19.93682]
[1778715576463,38.31,79255.93,106.8,0.24412,0.00013,19.94115]
[1778715583512,38.31,79256.35,106.8,0.24415,0.00013,19.94295]
[1778715588548,38.31,79256.59,106.8,0.24417,0.00013,19.94385]
[1778715593583,38.31,79257.25,106.8,0.24425,0.00013,19.94725]
[1778715598618,38.3,79256.47,106.8,0.24413,0.00013,19.94207]
[1778715604661,38.3,79257.29,106.8,0.24422,0.00013,19.94629]
[1778715609695,38.3,79257.4,106.8,0.24423,0.00013,19.94641]
[1778715614730,38.3,79257.07,106.8,0.24417,0.00013,19.94392]
[1778715616142,38.3,79257.07,106.8,0.24417,0.00013,19.94392]
[1778715616244,38.3,79256.13,106.8,0.24405,0.00013,19.93815]
[1778715621779,38.29,79256.77,106.8,0.24412,0.00013,19.94139]
[1778715626814,38.29,79255.62,106.8,0.24396,0.00013,19.93401]
[1778715632029,38.29,79257.42,106.8,0.24418,0.00013,19.94425]
[1778715633250,38.29,79257.42,106.8,0.24414,0.00013,19.9397]
[1778715636285,38.29,79257.44,106.8,0.24413,0.00013,19.93943]
[1778715639455,38.29,79257.48,106.8,0.24413,0.00013,19.9393]
[1778715643161,38.28,79257.27,106.8,0.24409,0.00013,19.93757]
[1778715648969,38.28,79258.11,106.8,0.24418,0.00013,19.94162]
[1778715654004,38.28,79258.31,106.8,0.24419,0.00013,19.94215]
[1778715659040,38.28,79258.42,106.8,0.24419,0.00013,19.94218]
[1778715662729,38.27,79258.61,106.8,0.24421,0.00013,19.94293]
[1778715663758,38.27,79260.19,106.8,0.24441,0.00013,19.95218]
[1778715664245,38.27,79260.19,106.8,0.24441,0.00013,19.95218]
[1778715672736,38.27,79264.66,106.8,0.24496,0.00013,19.97768]
[1778715672741,38.27,79264.66,106.8,0.24496,0.00013,19.97768]
[1778715672837,38.27,79264.66,106.8,0.24495,0.00013,19.97698]
[1778715675234,38.27,79264.66,106.8,0.24495,0.00013,19.97698]
[1778715675322,38.27,79263.53,106.8,0.24479,0.00013,19.96985]
[1778715681195,38.26,79260.69,106.8,0.24441,0.00013,19.95227]
[1778715682732,38.26,79260.69,106.8,0.24441,0.00013,19.95227]
[1778715685232,38.26,79262.72,106.8,0.24466,0.00013,19.96381]
[1778715685242,38.26,79262.66,106.8,0.24465,0.00013,19.96328]
[1778715689059,38.26,79263.03,106.8,0.24468,0.00013,19.96497]
[1778715689186,38.26,79263.03,106.8,0.24468,0.00013,19.96497]
[1778715689714,38.26,79263.03,106.8,0.24468,0.00013,19.96497]
[1778715689748,38.26,79264.44,106.8,0.24486,0.00013,19.97308]
[1778715689774,38.26,79264.44,106.8,0.24486,0.00013,19.97308]
[1778715689883,38.26,79264.44,106.8,0.24486,0.00013,19.97308]
[1778715689974,38.26,79264.44,106.8,0.24486,0.00013,19.97308]
[1778715690372,38.26,79264.44,106.8,0.24486,0.00013,19.97308]
[1778715690412,38.26,79275.07,106.8,0.24624,0.00013,20.03599]
[1778715691351,38.26,79275.07,106.8,0.24624,0.00013,20.03599]
[1778715694203,38.26,79277.82,106.8,0.24656,0.00013,20.04763]
[1778715695361,38.26,79277.6,106.8,0.24653,0.00013,20.04633]
[1778715695693,38.26,79277.6,106.8,0.24653,0.00013,20.04633]
[1778715696203,38.26,79277.61,106.8,0.24653,0.00013,20.04626]
[1778715697941,38.26,79281.08,106.8,0.24697,0.00013,20.06667]
[1778715701312,38.26,79281.6,106.8,0.24704,0.00013,20.06948]
[1778715705570,38.25,79281.71,106.8,0.24704,0.00013,20.06975]
[1778715706206,38.25,79281.55,106.8,0.24702,0.00013,20.06873]
[1778715706344,38.25,79281.55,106.8,0.24702,0.00013,20.06873]
[1778715707842,38.25,79284.06,106.8,0.24734,0.00013,20.0834]
[1778715713422,38.25,79280.88,106.8,0.24692,0.00013,20.06427]
[1778715713945,38.25,79280.88,106.8,0.24692,0.00013,20.06427]
[1778715718539,38.25,79280.79,106.8,0.2469,0.00013,20.06352]
[1778715724613,38.25,79280.95,106.8,0.24692,0.00013,20.06421]
[1778715729709,38.25,79280.17,106.8,0.24681,0.00013,20.05935]
[1778715730871,38.25,79279.35,106.8,0.2467,0.00013,20.05438]
[1778715730931,38.25,79279.35,106.8,0.2467,0.00013,20.05438]
[1778715730975,38.25,79279.35,106.8,0.2467,0.00013,20.05438]
[1778715731122,38.25,79279.35,106.8,0.2467,0.00013,20.05438]
[1778715731666,38.25,79268.5,106.8,0.24529,0.00013,19.99016]
[1778715731876,38.25,79268.5,106.8,0.24529,0.00013,19.99016]
[1778715732348,38.25,79268.5,106.8,0.24529,0.00013,19.99016]
[1778715737448,38.25,79265.43,106.8,0.2449,0.00013,19.972]
[1778715738791,38.25,79265.4,106.8,0.24489,0.00013,19.97184]
[1778715742466,38.25,79261.51,106.8,0.24439,0.00013,19.94865]
[1778715742531,38.25,79261.51,106.8,0.24439,0.00013,19.94865]
[1778715742628,38.25,79261.4,106.8,0.24437,0.00013,19.94797]
[1778715746062,38.25,79259.16,106.8,0.24407,0.00013,19.93426]
[1778715746656,38.25,79264.59,106.8,0.24477,0.00013,19.96638]
[1778715751691,38.24,79266.38,106.8,0.24495,0.00013,19.97181]
[1778715756726,38.24,79266.77,106.8,0.24499,0.00013,19.97336]
[1778715757898,38.24,79266.89,106.8,0.245,0.00013,19.97391]
[1778715757925,38.24,79266.89,106.8,0.245,0.00013,19.97391]
[1778715758754,38.24,79266.89,106.8,0.245,0.00013,19.97391]
[1778715758740,38.24,79270.3,106.8,0.24544,0.00013,19.99406]
[1778715761092,38.24,79269.62,106.8,0.24535,0.00013,19.98988]
[1778715761097,38.24,79269.62,106.8,0.24535,0.00013,19.98988]
[1778715761221,38.24,79269.62,106.8,0.24535,0.00013,19.98988]
[1778715761238,38.24,79269.62,106.8,0.24535,0.00013,19.98988]
[1778715762608,38.24,79275.16,106.8,0.24607,0.00013,20.02268]
[1778715763279,38.24,79279.06,106.8,0.24657,0.00013,20.0457]
[1778715763739,38.24,79279.06,106.8,0.24657,0.00013,20.0457]
[1778715765022,38.24,79279.13,106.8,0.24658,0.00013,20.04602]
[1778715765074,38.24,79279.13,106.8,0.24658,0.00013,20.04602]
[1778715770824,38.24,79282.06,106.8,0.24695,0.00013,20.06297]
[1778715772074,38.24,79282.15,106.8,0.24696,0.00013,20.06344]
[1778715772075,38.24,79282.15,106.8,0.24696,0.00013,20.06344]
[1778715777873,38.24,79282.71,106.8,0.24703,0.00013,20.0664]
[1778715782910,38.23,79282.71,106.8,0.24702,0.00013,20.06612]
[1778715786074,38.23,79282.74,106.8,0.24702,0.00013,20.0662]
[1778715786094,38.23,79282.74,106.8,0.24702,0.00013,20.0662]
[1778715786928,38.23,79282.11,106.8,0.24694,0.00013,20.06239]
[1778715792565,38.23,79292.41,106.8,0.24827,0.00013,20.12267]
[1778715798013,38.23,79292.8,106.8,0.2483,0.00013,20.12429]
[1778715803745,38.23,79289.93,106.8,0.24792,0.00013,20.10709]
[1778715810097,38.23,79289.69,106.8,0.24788,0.00013,20.10516]
[1778715815133,38.22,79290.24,106.8,0.24791,0.00013,20.10369]
[1778715820167,38.22,79289.75,106.8,0.24784,0.00013,20.10055]
[1778715825203,38.22,79290.06,106.8,0.24788,0.00013,20.10213]
[1778715830239,38.22,79290.75,106.8,0.24796,0.00013,20.10596]
[1778715835273,38.22,79290.54,106.8,0.24793,0.00013,20.10447]
[1778715840369,38.22,79289.89,106.8,0.24784,0.00013,20.10046]
[1778715844486,38.22,79290.39,106.8,0.2479,0.00013,20.10323]
[1778715844587,38.22,79290.38,106.8,0.2479,0.00013,20.10309]
[1778715851385,38.22,79286.31,106.8,0.24736,0.00013,20.07881]
[1778715858434,38.22,79286.7,106.8,0.24741,0.00013,20.08087]
[1778715861521,38.22,79286.7,106.8,0.24741,0.00013,20.08087]
[1778715867497,38.22,79284.34,106.8,0.24709,0.00013,20.06664]
[1778715870961,38.22,79284.32,106.8,0.24709,0.00013,20.06645]
[1778715871018,38.22,79284.32,106.8,0.24709,0.00013,20.06645]
[1778715871525,38.22,79291.13,106.8,0.24794,0.00013,20.10218]
[1778715872670,38.22,79291.13,106.8,0.24794,0.00013,20.10218]
[1778715872955,38.22,79292.82,106.8,0.24816,0.00013,20.11208]
[1778715879917,38.21,79293.01,106.8,0.24818,0.00013,20.11296]
[1778715888315,38.21,79294.22,106.8,0.24832,0.00013,20.11956]
[1778715894713,38.21,79294.13,106.8,0.24831,0.00013,20.11877]
[1778715895978,38.21,79294.13,106.8,0.2483,0.00013,20.11857]
[1778715899678,38.21,79294.16,106.8,0.2483,0.00013,20.11855]
[1778715901696,38.21,79293.64,106.8,0.24823,0.00013,20.1154]
[1778715902464,38.21,79290.28,106.8,0.24779,0.00013,20.09557]
[1778715902465,38.21,79290.28,106.8,0.24779,0.00013,20.09557]
[1778715904831,38.21,79300.36,106.8,0.2491,0.00013,20.1548]
[1778715906331,38.21,79299.99,106.8,0.24905,0.00013,20.15246]
[1778715911039,38.21,79301.67,106.8,0.24926,0.00013,20.16188]
[1778715916281,38.2,79301.66,106.8,0.24925,0.00013,20.16136]
[1778715921879,38.2,79303.47,106.8,0.24947,0.00013,20.17138]
[1778715927921,38.2,79303.33,106.8,0.24944,0.00013,20.16993]
[1778715929765,38.2,79300.85,106.8,0.24911,0.00013,20.15525]
[1778715930058,38.2,79297.61,106.8,0.24869,0.00013,20.13611]
[1778715930368,38.2,79297.61,106.8,0.24869,0.00013,20.13611]
[1778715936338,38.2,79296.96,106.8,0.24856,0.00013,20.12752]
[1778715936773,38.2,79296.96,106.8,0.24856,0.00013,20.12752]
[1778715942040,38.2,79291.21,106.8,0.24781,0.00013,20.0934]
[1778715950075,38.2,79295.21,106.8,0.24832,0.00013,20.11655]
[1778715956117,38.19,79295.17,106.8,0.24831,0.00013,20.11602]
[1778715961243,38.19,79294.32,106.8,0.24819,0.00013,20.11081]
[1778715967194,38.19,79294.12,106.8,0.24815,0.00013,20.10925]
[1778715974243,38.19,79294.02,106.8,0.24813,0.00013,20.10824]
[1778715976086,38.19,79294.38,106.8,0.24818,0.00013,20.11024]
[1778715978464,38.19,79287.26,106.8,0.24725,0.00013,20.06823]
[1778715978472,38.19,79286.97,106.8,0.24721,0.00013,20.0665]
[1778715983521,38.19,79289.24,106.8,0.2475,0.00013,20.07964]
[1778715989348,38.19,79289.13,106.8,0.24747,0.00013,20.07853]
[1778715995343,38.19,79288.74,106.8,0.24739,0.00013,20.07165]
[1778716000803,38.18,79288.57,106.8,0.24735,0.00013,20.07016]
[1778716001285,38.18,79288.57,106.8,0.24735,0.00013,20.06995]
[1778716007474,38.18,79288.75,106.8,0.24737,0.00013,20.07075]
[1778716012509,38.18,79287.91,106.8,0.24725,0.00013,20.06557]
[1778716018094,38.18,79287.58,106.8,0.2472,0.00013,20.06342]
[1778716023586,38.18,79288.4,106.8,0.24731,0.00013,20.06804]
[1778716027121,38.18,79288.45,106.8,0.24731,0.00013,20.06826]
[1778716032649,38.18,79292.03,106.8,0.24777,0.00013,20.08892]
[1778716037684,38.18,79293.27,106.8,0.24792,0.00013,20.09589]
[1778716040505,38.18,79293.27,106.8,0.24792,0.00013,20.09589]
[1778716040606,38.18,79293.27,106.8,0.24792,0.00013,20.09575]
[1778716045744,38.17,79293.5,106.8,0.24794,0.00013,20.09677]
[1778716050780,38.17,79294.0,106.8,0.248,0.00013,20.09945]
[1778716058942,38.17,79294.0,106.8,0.24796,0.00013,20.09486]
[1778716064883,38.17,79293.92,106.8,0.24794,0.00013,20.09381]
[1778716065143,38.17,79293.92,106.8,0.24794,0.00013,20.09381]
[1778716075151,38.17,79293.92,106.8,0.24793,0.00013,20.09332]
[1778716080996,38.17,79293.93,106.8,0.24792,0.00013,20.09309]
[1778716086031,38.17,79293.67,106.8,0.24788,0.00013,20.09132]
[1778716091066,38.17,79293.7,106.8,0.24788,0.00013,20.09128]
[1778716097108,38.16,79292.82,106.8,0.24776,0.00013,20.08583]
[1778716101102,38.16,79291.09,106.8,0.24753,0.00013,20.07553]
[1778716101181,38.16,79292.15,106.8,0.24767,0.00013,20.08176]
[1778716102445,38.16,79298.26,106.8,0.24847,0.00013,20.11776]
[1778716107731,38.16,79300.32,106.8,0.24873,0.00013,20.12955]
[1778716113223,38.16,79302.49,106.8,0.24896,0.00013,20.13721]
[1778716116217,38.16,79303.14,106.8,0.24904,0.00013,20.14074]
[1778716122690,38.16,79303.6,106.8,0.24909,0.00013,20.1429]
[1778716127914,38.15,79304.44,106.8,0.24919,0.00013,20.14742]
[1778716137391,38.15,79303.65,106.8,0.24905,0.00013,20.14152]
[1778716142025,38.15,79303.59,106.8,0.24904,0.00013,20.14106]
[1778716143685,38.15,79298.94,106.8,0.24843,0.00013,20.11327]
[1778716144393,38.15,79298.93,106.8,0.24842,0.00013,20.11307]
[1778716144877,38.15,79298.54,106.8,0.24837,0.00013,20.11069]
[1778716145292,38.15,79298.54,106.8,0.24837,0.00013,20.11069]
[1778716145751,38.15,79298.54,106.8,0.24837,0.00013,20.11069]
[1778716146206,38.15,79298.54,106.8,0.24837,0.00013,20.11069]
[1778716149245,38.15,79298.46,106.8,0.24835,0.00013,20.10992]
[1778716153915,38.15,79294.64,106.8,0.24785,0.00013,20.08719]
[1778716158648,38.15,79286.37,106.8,0.24677,0.00013,20.03829]
[1778716163778,38.15,79284.34,106.8,0.24651,0.00013,20.02637]
[1778716164736,38.15,79284.38,106.8,0.24651,0.00013,20.02663]
[1778716164818,38.15,79284.38,106.8,0.24651,0.00013,20.02663]
[1778716164834,38.15,79283.88,106.8,0.24645,0.00013,20.02369]
[1778716168760,38.15,79280.33,106.8,0.24598,0.00013,20.00255]
[1778716170289,38.14,79279.76,106.8,0.24591,0.00013,19.99906]
[1778716170622,38.14,79279.85,106.8,0.24592,0.00013,19.99953]
[1778716173128,38.14,79279.86,106.8,0.24589,0.00013,19.99521]
[1778716173222,38.14,79279.33,106.8,0.24582,0.00013,19.99216]
[1778716174348,38.14,79277.51,106.8,0.24558,0.00013,19.98136]
[1778716175703,38.14,79277.5,106.8,0.24558,0.00013,19.98125]
[1778716180284,38.14,79274.26,106.8,0.24515,0.00013,19.96157]
[1778716185730,38.14,79274.17,106.8,0.24512,0.00013,19.96037]
[1778716190765,38.14,79274.34,106.8,0.24513,0.00013,19.96082]
[1778716196808,38.14,79273.41,106.8,0.24499,0.00013,19.95449]
[1778716198508,38.13,79272.5,106.8,0.24487,0.00013,19.94897]
[1778716198515,38.13,79272.5,106.8,0.24487,0.00013,19.94897]
[1778716198521,38.13,79272.5,106.8,0.24487,0.00013,19.94897]
[1778716199634,38.13,79270.94,106.8,0.24467,0.00013,19.93959]
[1778716204247,38.13,79269.14,106.8,0.24443,0.00013,19.92862]
[1778716205954,38.13,79266.48,106.8,0.24408,0.00013,19.91254]
[1778716208691,38.13,79264.84,106.8,0.24386,0.00013,19.90258]
[1778716213927,38.13,79263.85,106.8,0.24372,0.00013,19.89631]
[1778716215836,38.13,79263.85,106.8,0.24372,0.00013,19.89631]
[1778716215842,38.13,79263.85,106.8,0.24372,0.00013,19.89631]
[1778716216668,38.13,79263.51,106.8,0.24368,0.00013,19.89416]
[1778716217264,38.13,79263.51,106.8,0.24368,0.00013,19.89416]
[1778716217392,38.13,79262.97,106.8,0.2436,0.00013,19.89087]
[1778716218321,38.13,79262.97,106.8,0.2436,0.00013,19.89087]
[1778716222189,38.13,79263.26,106.8,0.24364,0.00013,19.89236]
[1778716223252,38.13,79263.42,106.8,0.24366,0.00013,19.89325]
[1778716223655,38.13,79262.75,106.8,0.24357,0.00013,19.88919]
[1778716224236,38.13,79262.75,106.8,0.24357,0.00013,19.88919]
[1778716225284,38.13,79262.58,106.8,0.24354,0.00013,19.88811]
[1778716226573,38.13,79262.0,106.8,0.24347,0.00013,19.88452]
[1778716227721,38.13,79262.01,106.8,0.24347,0.00013,19.88452]
[1778716233060,38.13,79262.02,106.8,0.24342,0.00013,19.87975]
[1778716240109,38.12,79261.6,106.8,0.24336,0.00013,19.87677]
[1778716246151,38.12,79263.07,106.8,0.24354,0.00013,19.8852]
[1778716251186,38.12,79264.32,106.8,0.2437,0.00013,19.89233]
[1778716256247,38.12,79264.44,106.8,0.24371,0.00013,19.89274]
[1778716261282,38.12,79263.8,106.8,0.24362,0.00013,19.88868]
[1778716266317,38.12,79263.77,106.8,0.24361,0.00013,19.88828]
[1778716268984,38.12,79263.78,106.8,0.24361,0.00013,19.88826]
[1778716272511,38.12,79253.12,106.8,0.24223,0.00013,19.82459]
[1778716275949,38.12,79251.33,106.8,0.242,0.00013,19.81403]
[1778716280762,38.12,79249.59,106.8,0.24178,0.00013,19.80382]
[1778716280839,38.12,79249.59,106.8,0.24178,0.00013,19.80382]
[1778716287023,38.12,79248.13,106.8,0.2416,0.00013,19.79544]
[1778716290977,38.12,79249.0,106.8,0.24172,0.00013,19.80095]
[1778716296527,38.12,79248.66,106.8,0.24165,0.00013,19.7948]
[1778716301562,38.12,79248.65,106.8,0.24165,0.00013,19.79501]
[1778716302483,38.12,79248.65,106.8,0.24165,0.00013,19.79501]
[1778716302491,38.12,79248.65,106.8,0.24165,0.00013,19.79501]
[1778716302527,38.12,79248.65,106.8,0.24165,0.00013,19.79501]
[1778716302566,38.12,79248.65,106.8,0.24165,0.00013,19.79501]
[1778716302929,38.12,79248.65,106.8,0.24165,0.00013,19.79501]
[1778716303178,38.12,79248.65,106.8,0.24165,0.00013,19.79501]
[1778716303205,38.12,79248.65,106.8,0.24165,0.00013,19.79501]
[1778716303244,38.12,79247.19,106.8,0.24147,0.00013,19.78635]
[1778716303665,38.12,79247.19,106.8,0.24147,0.00013,19.78635]
[1778716303852,38.12,79247.19,106.8,0.24147,0.00013,19.78635]
[1778716304284,38.12,79247.19,106.8,0.24147,0.00013,19.78635]
[1778716304338,38.12,79225.39,106.8,0.23866,0.00013,19.65539]
[1778716304603,38.12,79225.39,106.8,0.23866,0.00013,19.65539]
[1778716306158,38.12,79223.45,106.8,0.23842,0.00013,19.6437]
[1778716306179,38.12,79223.45,106.8,0.23842,0.00013,19.6437]
[1778716306612,38.12,79223.79,106.8,0.23846,0.00013,19.64576]
[1778716306890,38.12,79223.79,106.8,0.23846,0.00013,19.64576]
[1778716312639,38.12,79223.02,106.8,0.23836,0.00013,19.64122]
[1778716318379,38.13,79222.27,106.8,0.23827,0.00013,19.63686]
[1778716318830,38.13,79222.31,106.8,0.23828,0.00013,19.63719]
[1778716324725,38.13,79218.65,106.8,0.23783,0.00013,19.61616]
[1778716328628,38.13,79218.65,106.8,0.23784,0.00013,19.61674]
[1778716328753,38.13,79218.69,106.8,0.23785,0.00013,19.61718]
[1778716333788,38.13,79219.41,106.8,0.23796,0.00013,19.62196]
[1778716335017,38.13,79219.41,106.8,0.23796,0.00013,19.62196]
[1778716335118,38.13,79219.49,106.8,0.23797,0.00013,19.62262]
[1778716336100,38.13,79219.49,106.8,0.23797,0.00013,19.62262]
[1778716336958,38.14,79219.86,106.8,0.23802,0.00013,19.62505]
[1778716337042,38.14,79219.86,106.8,0.23802,0.00013,19.62505]
[1778716337330,38.14,79219.86,106.8,0.23802,0.00013,19.62505]
[1778716337331,38.14,79229.51,106.8,0.23926,0.00013,19.68337]
[1778716337675,38.14,79229.51,106.8,0.23926,0.00013,19.68337]
[1778716338329,38.14,79244.74,106.8,0.24123,0.00013,19.77504]
[1778716344033,38.14,79245.1,106.8,0.24128,0.00013,19.77771]
[1778716347901,38.14,79246.91,106.8,0.24153,0.00013,19.78891]
[1778716347902,38.14,79246.91,106.8,0.24153,0.00013,19.78891]
[1778716348494,38.14,79246.97,106.8,0.24154,0.00013,19.78948]
[1778716349637,38.14,79249.53,106.8,0.24187,0.00013,19.80501]
[1778716350099,38.14,79249.53,106.8,0.24187,0.00013,19.80501]
[1778716354092,38.14,79251.51,106.8,0.2421,0.00013,19.81263]
[1778716358457,38.14,79252.64,106.8,0.24225,0.00013,19.81978]
[1778716365007,38.15,79252.48,106.8,0.24224,0.00013,19.81914]
[1778716370040,38.15,79254.55,106.8,0.24251,0.00013,19.83168]
[1778716375075,38.15,79254.5,106.8,0.24251,0.00013,19.83152]
[1778716379415,38.15,79254.82,106.8,0.24255,0.00013,19.83351]
[1778716386690,38.15,79257.45,106.8,0.24289,0.00013,19.84927]
[1778716386713,38.15,79257.45,106.8,0.24289,0.00013,19.84927]
[1778716386753,38.15,79257.45,106.8,0.24289,0.00013,19.84927]
[1778716387099,38.15,79257.45,106.8,0.24289,0.00013,19.84927]
[1778716387871,38.15,79254.64,106.8,0.24253,0.00013,19.83251]
[1778716393207,38.15,79251.26,106.8,0.2421,0.00013,19.81254]
[1778716398242,38.15,79251.26,106.8,0.2421,0.00013,19.81272]
[1778716399051,38.15,79251.26,106.8,0.2421,0.00013,19.81272]
[1778716404901,38.15,79251.61,106.8,0.24215,0.00013,19.81496]
[1778716410492,38.15,79251.53,106.8,0.24215,0.00013,19.81465]
[1778716415681,38.15,79251.73,106.8,0.24214,0.00013,19.81153]
[1778716420843,38.15,79257.7,106.8,0.24291,0.00013,19.84714]
[1778716426043,38.15,79257.42,106.8,0.24287,0.00013,19.84537]
[1778716426411,38.15,79257.42,106.8,0.24287,0.00013,19.84537]
[1778716431792,38.15,79257.65,106.8,0.2429,0.00013,19.84663]
[1778716440320,38.15,79257.58,106.8,0.24289,0.00013,19.84599]
[1778716443044,38.15,79256.48,106.8,0.24274,0.00013,19.83924]
[1778716446637,38.15,79256.49,106.8,0.24274,0.00013,19.83924]
[1778716452050,38.15,79256.49,106.8,0.24274,0.00013,19.83915]
[1778716462693,38.15,79256.49,106.8,0.24273,0.00013,19.8387]
[1778716468187,38.15,79257.16,106.8,0.24281,0.00013,19.84257]
[1778716468198,38.15,79257.16,106.8,0.24281,0.00013,19.84257]
[1778716468413,38.14,79257.29,106.8,0.24283,0.00013,19.84327]
[1778716468693,38.14,79257.29,106.8,0.24283,0.00013,19.84327]
[1778716469175,38.14,79257.29,106.8,0.24283,0.00013,19.84327]
[1778716469259,38.14,79257.29,106.8,0.24283,0.00013,19.84327]
[1778716469300,38.14,79257.29,106.8,0.24283,0.00013,19.84327]
[1778716469339,38.14,79257.29,106.8,0.24283,0.00013,19.84327]
[1778716469538,38.14,79268.58,106.8,0.24429,0.00013,19.91046]
[1778716469570,38.14,79268.58,106.8,0.24429,0.00013,19.91046]
[1778716469767,38.14,79277.33,106.8,0.24542,0.00013,19.96245]
[1778716474807,38.14,79282.9,106.8,0.24611,0.00013,19.9907]
[1778716474907,38.14,79282.9,106.8,0.24611,0.00013,19.9907]
[1778716480117,38.14,79284.28,106.8,0.24628,0.00013,19.99853]
[1778716486862,38.14,79284.3,106.8,0.24626,0.00013,19.99797]
[1778716490998,38.14,79285.64,106.8,0.24643,0.00013,20.00566]
[1778716493196,38.14,79285.73,106.8,0.24644,0.00013,20.00601]
[1778716493270,38.14,79285.73,106.8,0.24644,0.00013,20.00601]
[1778716495273,38.14,79286.15,106.8,0.24649,0.00013,20.00824]
[1778716495322,38.14,79286.15,106.8,0.24649,0.00013,20.00824]
[1778716495356,38.14,79286.89,106.8,0.24658,0.00013,20.01253]
[1778716495870,38.14,79286.89,106.8,0.24658,0.00013,20.01253]
[1778716495879,38.14,79286.89,106.8,0.24658,0.00013,20.01253]
[1778716495925,38.14,79299.48,106.8,0.24823,0.00013,20.08694]
[1778716500960,38.13,79303.41,106.8,0.24873,0.00013,20.10968]
[1778716502241,38.13,79303.41,106.8,0.24873,0.00013,20.10968]
[1778716503049,38.13,79302.76,106.8,0.24864,0.00013,20.10567]
[1778716503525,38.13,79302.76,106.8,0.24864,0.00013,20.10567]
[1778716503872,38.13,79302.58,106.8,0.24862,0.00013,20.10453]
[1778716504404,38.13,79302.58,106.8,0.24862,0.00013,20.10453]
[1778716506359,38.13,79294.91,106.8,0.24761,0.00013,20.05919]
[1778716506411,38.13,79294.21,106.8,0.24752,0.00013,20.05496]
[1778716509222,38.13,79295.0,106.8,0.24762,0.00013,20.05954]
[1778716512752,38.13,79295.3,106.8,0.24765,0.00013,20.06097]
[1778716514593,38.13,79295.3,106.8,0.24765,0.00013,20.06089]
[1778716524127,38.13,79296.96,106.8,0.24786,0.00013,20.07031]
[1778716529162,38.13,79295.8,106.8,0.24771,0.00013,20.06344]
[1778716535204,38.13,79296.28,106.8,0.24774,0.00013,20.06192]
[1778716540239,38.13,79295.87,106.8,0.24769,0.00013,20.05961]
[1778716548295,38.13,79296.32,106.8,0.24775,0.00013,20.06253]
[1778716555344,38.13,79296.97,106.8,0.24784,0.00013,20.06663]
[1778716560379,38.13,79296.9,106.8,0.24784,0.00013,20.0664]
[1778716565558,38.13,79296.89,106.8,0.24784,0.00013,20.06651]
[1778716572658,38.13,79294.4,106.8,0.24752,0.00013,20.05218]
[1778716582669,38.14,79294.4,106.8,0.24754,0.00013,20.05281]
[1778716591981,38.14,79294.4,106.8,0.24754,0.00013,20.05281]
[1778716591982,38.14,79294.4,106.8,0.24754,0.00013,20.05281]
[1778716600663,38.14,79294.4,106.8,0.24752,0.00013,20.04913]
[1778716604196,38.14,79294.4,106.8,0.24754,0.00013,20.04979]
[1778716610277,38.14,79296.5,106.8,0.24782,0.00013,20.0626]
[1778716616562,38.15,79294.48,106.8,0.24757,0.00013,20.05112]
[1778716622271,38.15,79294.71,106.8,0.2476,0.00013,20.05284]
[1778716627834,38.15,79294.89,106.8,0.24764,0.00013,20.05432]
[1778716633893,38.15,79295.36,106.8,0.24771,0.00013,20.05757]
[1778716641949,38.15,79295.13,106.8,0.24769,0.00013,20.05675]
[1778716647316,38.15,79295.34,106.8,0.24772,0.00013,20.05812]
[1778716652547,38.16,79295.3,106.8,0.2477,0.00013,20.05399]
[1778716658061,38.16,79293.95,106.8,0.24753,0.00013,20.04641]
[1778716663096,38.16,79294.35,106.8,0.24759,0.00013,20.04914]
[1778716669138,38.16,79294.18,106.8,0.24758,0.00013,20.04854]
[1778716673805,38.16,79293.06,106.8,0.24744,0.00013,20.04221]
[1778716679208,38.16,79294.33,106.8,0.24761,0.00013,20.05014]
[1778716684245,38.16,79294.88,106.8,0.24769,0.00013,20.05372]
[1778716688652,38.17,79294.26,106.8,0.24762,0.00013,20.05024]
[1778716694315,38.17,79294.42,106.8,0.24765,0.00013,20.05166]
[1778716699350,38.17,79294.29,106.8,0.24764,0.00013,20.0512]
[1778716704385,38.17,79295.2,106.8,0.24776,0.00013,20.05685]
[1778716715169,38.17,79294.68,106.8,0.2477,0.00013,20.05389]
[1778716721504,38.17,79297.0,106.8,0.24799,0.00013,20.06392]
[1778716726539,38.17,79296.68,106.8,0.24795,0.00013,20.06225]
[1778716731574,38.17,79296.87,106.8,0.24798,0.00013,20.06361]
[1778716736609,38.18,79296.76,106.8,0.24797,0.00013,20.06317]
[1778716741644,38.18,79296.35,106.8,0.24792,0.00013,20.06093]
[1778716746679,38.18,79296.41,106.8,0.24793,0.00013,20.06143]
[1778716752247,38.18,79300.78,106.8,0.24851,0.00013,20.08727]
[1778716758763,38.18,79300.84,106.8,0.24851,0.00013,20.08755]
[1778716763799,38.18,79300.83,106.8,0.24851,0.00013,20.08739]
[1778716765260,38.18,79300.83,106.8,0.24851,0.00013,20.08739]
[1778716770848,38.18,79299.17,106.8,0.24829,0.00013,20.07747]
[1778716776574,38.18,79299.51,106.8,0.2483,0.00013,20.07499]
[1778716782932,38.17,79300.48,106.8,0.24842,0.00013,20.08046]
[1778716788379,38.17,79300.5,106.8,0.24842,0.00013,20.08045]
[1778716796023,38.17,79300.89,106.8,0.24846,0.00013,20.08242]
[1778716798138,38.17,79300.69,106.8,0.24843,0.00013,20.0812]
[1778716801223,38.17,79301.11,106.8,0.24848,0.00013,20.08349]
[1778716803552,38.17,79309.49,106.8,0.24958,0.00013,20.13263]
[1778716804914,38.17,79305.54,106.8,0.24906,0.00013,20.10925]
[1778716804942,38.17,79305.54,106.8,0.24906,0.00013,20.10925]
[1778716804951,38.17,79305.54,106.8,0.24906,0.00013,20.10925]
[1778716805204,38.17,79305.54,106.8,0.24906,0.00013,20.10925]
[1778716805773,38.17,79305.54,106.8,0.24906,0.00013,20.10925]
[1778716805914,38.17,79301.19,106.8,0.24849,0.00013,20.08354]
[1778716806904,38.17,79299.54,106.8,0.24827,0.00013,20.07378]
[1778716812187,38.17,79301.32,106.8,0.2485,0.00013,20.08403]
[1778716815928,38.17,79302.12,106.8,0.2486,0.00013,20.08859]
[1778716815998,38.17,79302.12,106.8,0.2486,0.00013,20.08859]
[1778716816119,38.17,79302.12,106.8,0.2486,0.00013,20.08859]
[1778716816215,38.17,79306.44,106.8,0.24916,0.00013,20.11396]
[1778716816975,38.17,79306.44,106.8,0.24916,0.00013,20.11396]
[1778716817123,38.17,79306.44,106.8,0.24916,0.00013,20.11396]
[1778716823266,38.17,79312.45,106.8,0.24993,0.00013,20.14857]
[1778716829546,38.16,79312.67,106.8,0.24995,0.00013,20.14937]
[1778716835352,38.16,79312.97,106.8,0.24993,0.00013,20.14561]
[1778716836934,38.16,79313.12,106.8,0.24995,0.00013,20.14635]
[1778716836982,38.16,79313.12,106.8,0.24995,0.00013,20.14635]
[1778716837014,38.16,79313.12,106.8,0.24995,0.00013,20.14635]
[1778716837107,38.16,79313.12,106.8,0.24995,0.00013,20.14635]
[1778716837664,38.16,79313.12,106.8,0.24995,0.00013,20.14635]
[1778716837828,38.16,79322.17,106.8,0.25113,0.00013,20.19922]
[1778716837945,38.16,79322.17,106.8,0.25113,0.00013,20.19922]
[1778716837962,38.16,79322.17,106.8,0.25113,0.00013,20.19922]
[1778716838880,38.16,79336.86,106.8,0.25307,0.00013,20.28504]
[1778716841697,38.16,79338.57,106.8,0.25329,0.00013,20.29491]
[1778716841743,38.16,79338.57,106.8,0.25329,0.00013,20.29491]
[1778716842365,38.16,79339.84,106.8,0.25346,0.00013,20.30211]
[1778716842695,38.16,79339.84,106.8,0.25346,0.00013,20.30211]
[1778716842919,38.16,79339.84,106.8,0.25346,0.00013,20.30211]
[1778716842889,38.16,79345.93,106.8,0.25426,0.00013,20.33743]
[1778716843225,38.16,79345.93,106.8,0.25426,0.00013,20.33743]
[1778716843283,38.16,79345.93,106.8,0.25426,0.00013,20.33743]
[1778716843350,38.16,79345.93,106.8,0.25426,0.00013,20.33743]
[1778716843405,38.16,79345.93,106.8,0.25426,0.00013,20.33743]
[1778716843464,38.16,79345.93,106.8,0.25426,0.00013,20.33743]
[1778716843927,38.16,79356.53,106.8,0.25567,0.00013,20.39897]
[1778716845342,38.16,79363.22,106.8,0.25656,0.00013,20.43767]
[1778716845387,38.16,79363.22,106.8,0.25656,0.00013,20.43767]
[1778716845597,38.16,79363.22,106.8,0.25656,0.00013,20.43767]
[1778716845699,38.16,79363.22,106.8,0.25656,0.00013,20.43767]
[1778716845779,38.16,79370.59,106.8,0.25754,0.00013,20.48019]
[1778716846303,38.16,79370.59,106.8,0.25754,0.00013,20.48019]
[1778716846311,38.16,79370.59,106.8,0.25754,0.00013,20.48019]
[1778716846731,38.16,79370.59,106.8,0.25754,0.00013,20.48019]
[1778716847218,38.16,79376.97,106.8,0.25839,0.00013,20.51685]
[1778716847653,38.16,79376.97,106.8,0.25839,0.00013,20.51685]
[1778716847701,38.16,79376.97,106.8,0.25839,0.00013,20.51685]
[1778716847875,38.16,79376.97,106.8,0.25839,0.00013,20.51685]
[1778716847890,38.16,79376.97,106.8,0.25839,0.00013,20.51685]
[1778716847938,38.16,79376.97,106.8,0.25839,0.00013,20.51685]
[1778716848220,38.16,79377.7,106.8,0.25849,0.00013,20.521]
[1778716848457,38.16,79387.53,106.8,0.2598,0.00013,20.57743]
[1778716850248,38.16,79388.01,106.8,0.25986,0.00013,20.58021]
[1778716850703,38.16,79388.01,106.8,0.25986,0.00013,20.58021]
[1778716851262,38.16,79385.79,106.8,0.25957,0.00013,20.56742]
[1778716853112,38.16,79392.79,106.8,0.2605,0.00013,20.60748]
[1778716853334,38.16,79392.79,106.8,0.2605,0.00013,20.60748]
[1778716854291,38.16,79398.59,106.8,0.26128,0.00013,20.64056]
[1778716854295,38.16,79398.59,106.8,0.26128,0.00013,20.64056]
[1778716856307,38.15,79399.59,106.8,0.26141,0.00013,20.64617]
[1778716856646,38.15,79399.59,106.8,0.26141,0.00013,20.64617]
[1778716858360,38.15,79400.03,106.8,0.26146,0.00013,20.64837]
[1778716858734,38.15,79400.03,106.8,0.26146,0.00013,20.64837]
[1778716858962,38.15,79400.23,106.8,0.26149,0.00013,20.6494]
[1778716859090,38.15,79400.23,106.8,0.26149,0.00013,20.6494]
[1778716860479,38.15,79401.0,106.8,0.26159,0.00013,20.65369]
[1778716860779,38.15,79401.0,106.8,0.26159,0.00013,20.65369]
[1778716862469,38.15,79400.86,106.8,0.26157,0.00013,20.65277]
[1778716866462,38.15,79400.9,106.8,0.26156,0.00013,20.65254]
[1778716866630,38.15,79400.9,106.8,0.26156,0.00013,20.65254]
[1778716866700,38.15,79400.9,106.8,0.26156,0.00013,20.65254]
[1778716866724,38.15,79400.9,106.8,0.26156,0.00013,20.65254]
[1778716866879,38.15,79398.11,106.8,0.26118,0.00013,20.63639]
[1778716866993,38.15,79398.11,106.8,0.26118,0.00013,20.63639]
[1778716867503,38.15,79398.11,106.8,0.26118,0.00013,20.63639]
[1778716869987,38.15,79395.81,106.8,0.26086,0.00013,20.62293]
[1778716869990,38.15,79395.81,106.8,0.26086,0.00013,20.62293]
[1778716871083,38.15,79401.7,106.8,0.26165,0.00013,20.65647]
[1778716871114,38.15,79401.7,106.8,0.26165,0.00013,20.65647]
[1778716871218,38.15,79401.7,106.8,0.26165,0.00013,20.65647]
[1778716871490,38.15,79401.7,106.8,0.26165,0.00013,20.65647]
[1778716871621,38.15,79405.98,106.8,0.26222,0.00013,20.68076]
[1778716876656,38.14,79410.06,106.8,0.26276,0.00013,20.70325]
[1778716879474,38.14,79411.83,106.8,0.26299,0.00013,20.71301]
[1778716879527,38.14,79411.83,106.8,0.26299,0.00013,20.71301]
[1778716879677,38.14,79409.16,106.8,0.26262,0.00013,20.69766]
[1778716880150,38.14,79409.16,106.8,0.26262,0.00013,20.69766]
[1778716880304,38.14,79409.16,106.8,0.26262,0.00013,20.69766]
[1778716880354,38.14,79409.16,106.8,0.26262,0.00013,20.69766]
[1778716880528,38.14,79409.16,106.8,0.26262,0.00013,20.69766]
[1778716880684,38.14,79396.65,106.8,0.26094,0.00013,20.62612]
[1778716881958,38.14,79396.65,106.8,0.26094,0.00013,20.62612]
[1778716882068,38.14,79392.64,106.8,0.2604,0.00013,20.60307]
[1778716882698,38.14,79384.31,106.8,0.25928,0.00013,20.55522]
[1778716885080,38.14,79382.2,106.8,0.25899,0.00013,20.54304]
[1778716885149,38.14,79382.2,106.8,0.25899,0.00013,20.54304]
[1778716885268,38.14,79382.2,106.8,0.25899,0.00013,20.54304]
[1778716885719,38.14,79373.4,106.8,0.25781,0.00013,20.49221]
[1778716886342,38.14,79373.4,106.8,0.25781,0.00013,20.49221]
[1778716886352,38.14,79373.4,106.8,0.25781,0.00013,20.49221]
[1778716887430,38.14,79368.9,106.8,0.25721,0.00013,20.46612]
[1778716887482,38.14,79368.9,106.8,0.25721,0.00013,20.46612]
[1778716888597,38.14,79364.71,106.8,0.25665,0.00013,20.4418]
[1778716888828,38.14,79364.71,106.8,0.25665,0.00013,20.4418]
[1778716891006,38.14,79361.87,106.8,0.25626,0.00013,20.42513]
[1778716891687,38.14,79361.87,106.8,0.25626,0.00013,20.42513]
[1778716894991,38.14,79360.94,106.8,0.2561,0.00013,20.41512]
[1778716895124,38.14,79360.33,106.8,0.25602,0.00013,20.41152]
[1778716895931,38.14,79360.33,106.8,0.25602,0.00013,20.41152]
[1778716898927,38.13,79355.33,106.8,0.25535,0.00013,20.38237]
[1778716902629,38.13,79354.36,106.8,0.25522,0.00013,20.37653]
[1778716903557,38.13,79354.19,106.8,0.25519,0.00013,20.37549]
[1778716908530,38.13,79353.26,106.8,0.25506,0.00013,20.36984]
[1778716908932,38.13,79353.2,106.8,0.25505,0.00013,20.36944]
[1778716909551,38.13,79353.2,106.8,0.25505,0.00013,20.36944]
[1778716909612,38.13,79353.2,106.8,0.25505,0.00013,20.36944]
[1778716909649,38.13,79353.2,106.8,0.25505,0.00013,20.36944]
[1778716909687,38.13,79353.2,106.8,0.25505,0.00013,20.36944]
[1778716909887,38.13,79342.38,106.8,0.25362,0.00013,20.30645]
[1778716910170,38.13,79342.38,106.8,0.25362,0.00013,20.30645]
[1778716911078,38.13,79342.13,106.8,0.25358,0.00013,20.30482]
[1778716911443,38.13,79342.13,106.8,0.25358,0.00013,20.30482]
[1778716911526,38.13,79342.13,106.8,0.25358,0.00013,20.30482]
[1778716912672,38.13,79338.62,106.8,0.25311,0.00013,20.28419]
[1778716913379,38.13,79335.89,106.8,0.25275,0.00013,20.26812]
[1778716913381,38.13,79335.89,106.8,0.25275,0.00013,20.26812]
[1778716915419,38.13,79336.83,106.8,0.25287,0.00013,20.27336]
[1778716915523,38.13,79336.83,106.8,0.25287,0.00013,20.27336]
[1778716916239,38.13,79336.5,106.8,0.25282,0.00013,20.27131]
[1778716918912,38.13,79337.18,106.8,0.2529,0.00013,20.27505]
[1778716920334,38.13,79341.13,106.8,0.25342,0.00013,20.29791]
[1778716920480,38.13,79341.13,106.8,0.25342,0.00013,20.29791]
[1778716920489,38.13,79341.13,106.8,0.25342,0.00013,20.29791]
[1778716920639,38.13,79341.13,106.8,0.25342,0.00013,20.29791]
[1778716921283,38.13,79346.52,106.8,0.25413,0.00013,20.32923]
[1778716921971,38.13,79349.98,106.8,0.25459,0.00013,20.34934]
[1778716924798,38.13,79351.46,106.8,0.25479,0.00013,20.35787]
[1778716926400,38.13,79351.57,106.8,0.2548,0.00013,20.35842]
[1778716928062,38.13,79353.29,106.8,0.25503,0.00013,20.36831]
[1778716928738,38.13,79353.29,106.8,0.25503,0.00013,20.36831]
[1778716929393,38.13,79358.03,106.8,0.25566,0.00013,20.39577]
[1778716929456,38.13,79358.03,106.8,0.25566,0.00013,20.39577]
[1778716929494,38.13,79358.03,106.8,0.25566,0.00013,20.39577]
[1778716930391,38.13,79358.03,106.8,0.25565,0.00013,20.3957]
[1778716933125,38.12,79368.45,106.8,0.25704,0.00013,20.45575]
[1778716934489,38.12,79367.66,106.8,0.25693,0.00013,20.45105]
[1778716937065,38.12,79368.34,106.8,0.25701,0.00013,20.45457]
[1778716938064,38.12,79369.36,106.8,0.25714,0.00013,20.46032]
[1778716938551,38.12,79369.36,106.8,0.25714,0.00013,20.46032]
[1778716938622,38.12,79369.36,106.8,0.25714,0.00013,20.46032]
[1778716938710,38.12,79369.46,106.8,0.25715,0.00013,20.46061]
[1778716941462,38.12,79369.54,106.8,0.25715,0.00013,20.46094]
[1778716947081,38.12,79369.86,106.8,0.25718,0.00013,20.46196]
[1778716947144,38.12,79369.86,106.8,0.25718,0.00013,20.46196]
[1778716947341,38.12,79369.86,106.8,0.25718,0.00013,20.46196]
[1778716947418,38.12,79370.64,106.8,0.25728,0.00013,20.46632]
[1778716950175,38.11,79378.85,106.8,0.25836,0.00013,20.51325]
[1778716951076,38.11,79378.85,106.8,0.25836,0.00013,20.51325]
[1778716951525,38.11,79378.85,106.8,0.25836,0.00013,20.51325]
[1778716951618,38.11,79376.34,106.8,0.25799,0.00013,20.49423]
[1778716952329,38.11,79376.34,106.8,0.25799,0.00013,20.49423]
[1778716957272,38.11,79370.47,106.8,0.25719,0.00013,20.45968]
[1778716957332,38.11,79370.47,106.8,0.25719,0.00013,20.45968]
[1778716957648,38.11,79370.47,106.8,0.25719,0.00013,20.45968]
[1778716958628,38.11,79370.51,106.8,0.25719,0.00013,20.45948]
[1778716959331,38.11,79365.8,106.8,0.25656,0.00013,20.43213]
[1778716960234,38.11,79364.72,106.8,0.25641,0.00013,20.42588]
[1778716960599,38.11,79364.72,106.8,0.25641,0.00013,20.42588]
[1778716960653,38.11,79364.72,106.8,0.25641,0.00013,20.42588]
[1778716961664,38.11,79364.8,106.8,0.25642,0.00013,20.42613]
[1778716964802,38.11,79373.16,106.8,0.25752,0.00013,20.47414]
[1778716967719,38.1,79374.03,106.8,0.25763,0.00013,20.47869]
[1778716968671,38.1,79371.59,106.8,0.2573,0.00013,20.4643]
[1778716974357,38.1,79369.61,106.8,0.25701,0.00013,20.45213]
[1778716975606,38.1,79369.09,106.8,0.25694,0.00013,20.44899]
[1778716976077,38.1,79369.09,106.8,0.25694,0.00013,20.44899]
[1778716976171,38.1,79363.43,106.8,0.25618,0.00013,20.4161]
[1778716976524,38.1,79363.43,106.8,0.25618,0.00013,20.4161]
[1778716976755,38.1,79363.43,106.8,0.25618,0.00013,20.4161]
[1778716976801,38.1,79363.43,106.8,0.25618,0.00013,20.4161]
[1778716982660,38.1,79363.17,106.8,0.25614,0.00013,20.41406]
[1778716983932,38.1,79363.21,106.8,0.25614,0.00013,20.41412]
[1778716983970,38.1,79363.21,106.8,0.25614,0.00013,20.41412]
[1778716984502,38.1,79363.19,106.8,0.25613,0.00013,20.41392]
[1778716985004,38.09,79357.02,106.8,0.25531,0.00013,20.37803]
[1778716990370,38.09,79351.51,106.8,0.25457,0.00013,20.34573]
[1778716992297,38.09,79353.36,106.8,0.25481,0.00013,20.35629]
[1778716992589,38.09,79353.36,106.8,0.25481,0.00013,20.35629]
[1778716992967,38.09,79358.36,106.8,0.25547,0.00013,20.38529]
[1778716993231,38.09,79358.36,106.8,0.25547,0.00013,20.38529]
[1778716993239,38.09,79358.36,106.8,0.25547,0.00013,20.38529]
[1778716993261,38.09,79358.36,106.8,0.25547,0.00013,20.38529]
[1778716993452,38.09,79358.36,106.8,0.25547,0.00013,20.38529]
[1778716993549,38.09,79358.36,106.8,0.25547,0.00013,20.38529]
[1778716994041,38.09,79358.36,106.8,0.25547,0.00013,20.38529]
[1778716993553,38.09,79372.54,106.8,0.25736,0.00013,20.46739]
[1778716995713,38.09,79374.31,106.8,0.25759,0.00013,20.47734]
[1778716996306,38.09,79374.99,106.8,0.25768,0.00013,20.48112]
[1778716996635,38.09,79374.99,106.8,0.25768,0.00013,20.48112]
[1778716997455,38.09,79375.04,106.8,0.25769,0.00013,20.48127]
[1778716997693,38.09,79375.04,106.8,0.25769,0.00013,20.48127]
[1778716998440,38.09,79375.04,106.8,0.25768,0.00013,20.48113]
[1778716998793,38.09,79375.04,106.8,0.25768,0.00013,20.48113]
[1778717002251,38.09,79370.65,106.8,0.25709,0.00013,20.45533]
[1778717002285,38.09,79370.65,106.8,0.25709,0.00013,20.45533]
[1778717003980,38.09,79369.23,106.8,0.25689,0.00013,20.44701]
[1778717006725,38.09,79369.22,106.8,0.25689,0.00013,20.44668]
[1778717006734,38.09,79369.22,106.8,0.25689,0.00013,20.44668]
[1778717006752,38.09,79369.22,106.8,0.25689,0.00013,20.44668]
[1778717006770,38.09,79369.22,106.8,0.25689,0.00013,20.44668]
[1778717006858,38.09,79369.22,106.8,0.25689,0.00013,20.44668]
[1778717007043,38.09,79369.22,106.8,0.25689,0.00013,20.44668]
[1778717007619,38.09,79369.14,106.8,0.25687,0.00013,20.44603]
[1778717007772,38.09,79369.14,106.8,0.25687,0.00013,20.44603]
[1778717007832,38.09,79369.14,106.8,0.25687,0.00013,20.44603]
[1778717007844,38.08,79348.16,106.8,0.25408,0.00013,20.32416]
[1778717009404,38.08,79345.88,106.8,0.25377,0.00013,20.31087]
[1778717009624,38.08,79345.88,106.8,0.25377,0.00013,20.31087]
[1778717010118,38.08,79345.73,106.8,0.25375,0.00013,20.3099]
[1778717010443,38.08,79345.73,106.8,0.25375,0.00013,20.3099]
[1778717011477,38.08,79345.73,106.8,0.25375,0.00013,20.3099]
[1778717014635,38.08,79344.91,106.8,0.25361,0.00013,20.30061]
[1778717015082,38.08,79344.91,106.8,0.25361,0.00013,20.30061]
[1778717016463,38.08,79346.08,106.8,0.25376,0.00013,20.30738]
[1778717016701,38.08,79346.08,106.8,0.25376,0.00013,20.30738]
[1778717017746,38.08,79346.38,106.8,0.2538,0.00013,20.30909]
[1778717017759,38.08,79352.79,106.8,0.25465,0.00013,20.34639]
[1778717018732,38.08,79352.79,106.8,0.25465,0.00013,20.34639]
[1778717024260,38.08,79354.54,106.8,0.25488,0.00013,20.35644]
[1778717027747,38.08,79353.3,106.8,0.25471,0.00013,20.34915]
[1778717032942,38.08,79351.6,106.8,0.25449,0.00013,20.33916]
[1778717032970,38.08,79351.6,106.8,0.25449,0.00013,20.33916]
[1778717033701,38.08,79351.56,106.8,0.25448,0.00013,20.3389]
[1778717034125,38.08,79361.46,106.8,0.2558,0.00013,20.39641]
[1778717036063,38.08,79366.09,106.8,0.25641,0.00013,20.42319]
[1778717037482,38.08,79365.64,106.8,0.25635,0.00013,20.4204]
[1778717037602,38.08,79365.64,106.8,0.25635,0.00013,20.4204]
[1778717037785,38.08,79368.39,106.8,0.25671,0.00013,20.43632]
[1778717042822,38.08,79372.68,106.8,0.25727,0.00013,20.46059]
[1778717044044,38.08,79372.68,106.8,0.25727,0.00013,20.46059]
[1778717044673,38.08,79372.62,106.8,0.25726,0.00013,20.46014]
[1778717045653,38.08,79368.25,106.8,0.25668,0.00013,20.43477]
[1778717046509,38.08,79363.11,106.8,0.25599,0.00013,20.40492]
[1778717047102,38.08,79363.11,106.8,0.25599,0.00013,20.40492]
[1778717048864,38.08,79371.67,106.8,0.25713,0.00013,20.45435]
[1778717050172,38.08,79373.33,106.8,0.25735,0.00013,20.46385]
[1778717050533,38.08,79373.33,106.8,0.25735,0.00013,20.46385]
[1778717057927,38.07,79375.27,106.8,0.25759,0.00013,20.47418]
[1778717058319,38.07,79375.27,106.8,0.25759,0.00013,20.47418]
[1778717061256,38.07,79375.44,106.8,0.2576,0.00013,20.47495]
[1778717064803,38.07,79377.18,106.8,0.25783,0.00013,20.48455]
[1778717064841,38.07,79377.18,106.8,0.25783,0.00013,20.48455]
[1778717064846,38.07,79377.18,106.8,0.25783,0.00013,20.48455]
[1778717064976,38.07,79377.53,106.8,0.25787,0.00013,20.48646]
[1778717070011,38.07,79377.09,106.8,0.25781,0.00013,20.4839]
[1778717071725,38.07,79378.16,106.8,0.25792,0.00013,20.48567]
[1778717071772,38.07,79378.16,106.8,0.25792,0.00013,20.48567]
[1778717072016,38.07,79378.16,106.8,0.25792,0.00013,20.48567]
[1778717072107,38.07,79378.16,106.8,0.25792,0.00013,20.48567]
[1778717072171,38.07,79378.16,106.8,0.25792,0.00013,20.48567]
[1778717072125,38.07,79373.77,106.8,0.25733,0.00013,20.46031]
[1778717072668,38.07,79373.77,106.8,0.25733,0.00013,20.46031]
[1778717073032,38.07,79363.81,106.8,0.256,0.00013,20.40254]
[1778717074245,38.07,79362.67,106.8,0.25585,0.00013,20.39588]
[1778717075173,38.07,79362.67,106.8,0.25585,0.00013,20.39588]
[1778717078636,38.07,79362.48,106.8,0.25582,0.00013,20.39466]
[1778717080615,38.07,79362.41,106.8,0.25581,0.00013,20.39414]
[1778717081768,38.07,79362.41,106.8,0.25581,0.00013,20.39414]
[1778717089144,38.07,79362.15,106.8,0.25577,0.00013,20.39234]
[1778717092835,38.07,79362.02,106.8,0.25575,0.00013,20.39149]
[1778717094673,38.07,79364.11,106.8,0.25602,0.00013,20.40354]
[1778717094974,38.07,79364.11,106.8,0.25602,0.00013,20.40354]
[1778717095186,38.07,79358.86,106.8,0.25532,0.00013,20.37302]
[1778717097866,38.07,79358.62,106.8,0.25529,0.00013,20.37157]
[1778717098062,38.07,79358.62,106.8,0.25529,0.00013,20.37157]
[1778717099741,38.07,79350.04,106.8,0.25415,0.00013,20.32163]
[1778717105244,38.07,79352.06,106.8,0.25442,0.00013,20.33355]
[1778717105270,38.07,79352.06,106.8,0.25442,0.00013,20.33355]
[1778717105379,38.07,79352.06,106.8,0.25442,0.00013,20.33355]
[1778717105388,38.07,79352.06,106.8,0.25442,0.00013,20.33355]
[1778717105421,38.07,79352.06,106.8,0.25442,0.00013,20.33355]
[1778717105665,38.07,79352.06,106.8,0.25442,0.00013,20.33355]
[1778717105950,38.07,79352.06,106.8,0.25442,0.00013,20.33355]
[1778717106049,38.07,79354.02,106.8,0.25468,0.00013,20.34499]
[1778717106285,38.07,79354.02,106.8,0.25468,0.00013,20.34499]
[1778717106322,38.07,79354.02,106.8,0.25468,0.00013,20.34499]
[1778717107172,38.07,79366.92,106.8,0.2564,0.00013,20.41984]
[1778717112766,38.07,79369.32,106.8,0.25671,0.00013,20.43343]
[1778717113281,38.06,79369.28,106.8,0.2567,0.00013,20.43305]
[1778717116651,38.06,79370.96,106.8,0.25693,0.00013,20.44269]
[1778717117302,38.06,79371.42,106.8,0.25698,0.00013,20.44519]
[1778717117574,38.06,79371.42,106.8,0.25698,0.00013,20.44519]
[1778717118579,38.06,79371.67,106.8,0.25701,0.00013,20.44647]
[1778717118859,38.06,79371.67,106.8,0.25701,0.00013,20.44647]
[1778717119316,38.06,79373.21,106.8,0.25722,0.00013,20.45529]
[1778717121199,38.06,79373.33,106.8,0.25723,0.00013,20.45598]
[1778717124211,38.06,79373.61,106.8,0.25726,0.00013,20.45733]
[1778717124258,38.06,79373.85,106.8,0.25729,0.00013,20.45863]
[1778717124399,38.06,79373.85,106.8,0.25729,0.00013,20.45863]
[1778717124553,38.06,79373.85,106.8,0.25729,0.00013,20.45863]
[1778717125405,38.06,79369.82,106.8,0.25675,0.00013,20.43515]
[1778717125418,38.06,79358.28,106.8,0.25521,0.00013,20.36821]
[1778717126237,38.06,79358.28,106.8,0.25521,0.00013,20.36821]
[1778717126677,38.06,79358.28,106.8,0.25521,0.00013,20.36821]
[1778717128609,38.06,79360.82,106.8,0.25555,0.00013,20.38297]
[1778717128710,38.06,79360.82,106.8,0.25555,0.00013,20.38297]
[1778717134885,38.06,79364.79,106.8,0.25604,0.00013,20.40142]
[1778717136114,38.06,79364.32,106.8,0.25598,0.00013,20.39862]
[1778717141532,38.06,79362.41,106.8,0.25572,0.00013,20.38735]
[1778717143866,38.06,79362.41,106.8,0.25572,0.00013,20.38735]
[1778717143876,38.06,79362.41,106.8,0.25572,0.00013,20.38735]
[1778717143965,38.06,79362.26,106.8,0.2557,0.00013,20.38639]
[1778717149150,38.06,79354.21,106.8,0.25462,0.00013,20.33961]
[1778717154185,38.06,79355.5,106.8,0.2548,0.00013,20.34715]
[1778717160227,38.06,79354.76,106.8,0.2547,0.00013,20.34283]
[1778717161244,38.06,79354.76,106.8,0.2547,0.00013,20.34283]
[1778717161267,38.06,79354.76,106.8,0.2547,0.00013,20.34283]
[1778717161351,38.06,79352.43,106.8,0.25439,0.00013,20.32927]
[1778717162241,38.06,79343.75,106.8,0.25323,0.00013,20.27856]
[1778717168283,38.06,79343.26,106.8,0.25317,0.00013,20.27557]
[1778717171187,38.06,79343.37,106.8,0.25318,0.00013,20.2762]
[1778717171733,38.06,79343.34,106.8,0.25318,0.00013,20.27601]
[1778717172358,38.06,79345.17,106.8,0.25342,0.00013,20.28669]
[1778717176315,38.06,79345.86,106.8,0.2535,0.00013,20.29044]
[1778717181374,38.05,79346.27,106.8,0.25355,0.00013,20.29243]
[1778717187649,38.05,79346.25,106.8,0.25354,0.00013,20.29206]
[1778717187723,38.05,79346.25,106.8,0.25354,0.00013,20.29206]
[1778717187750,38.05,79346.36,106.8,0.25355,0.00013,20.29258]
[1778717193689,38.05,79352.62,106.8,0.25435,0.00013,20.32463]
[1778717193827,38.05,79352.62,106.8,0.25435,0.00013,20.32463]
[1778717197425,38.05,79351.72,106.8,0.25423,0.00013,20.31937]
[1778717202062,38.05,79351.17,106.8,0.25416,0.00013,20.31618]
[1778717202159,38.05,79351.17,106.8,0.25416,0.00013,20.31618]
[1778717204195,38.05,79351.17,106.8,0.25416,0.00013,20.31618]
[1778717204270,38.05,79354.79,106.8,0.25464,0.00013,20.33716]
[1778717206527,38.05,79357.6,106.8,0.25501,0.00013,20.35353]
[1778717206535,38.05,79357.6,106.8,0.25501,0.00013,20.35353]
[1778717206549,38.05,79357.76,106.8,0.25503,0.00013,20.35447]
[1778717208706,38.05,79358.35,106.8,0.25511,0.00013,20.35794]
[1778717209523,38.05,79358.32,106.8,0.25511,0.00013,20.35777]
[1778717209891,38.05,79358.32,106.8,0.25511,0.00013,20.35777]
[1778717210063,38.05,79358.32,106.8,0.25511,0.00013,20.35777]
[1778717210069,38.05,79358.32,106.8,0.25511,0.00013,20.35777]
[1778717210579,38.05,79371.39,106.8,0.25685,0.00013,20.4336]
[1778717214260,38.05,79372.62,106.8,0.25701,0.00013,20.44057]
[1778717215233,38.05,79371.29,106.8,0.25683,0.00013,20.43272]
[1778717216466,38.05,79371.06,106.8,0.2568,0.00013,20.43131]
[1778717217572,38.05,79371.14,106.8,0.25681,0.00013,20.4317]
[1778717223314,38.05,79371.45,106.8,0.25684,0.00013,20.4331]
[1778717223604,38.05,79372.88,106.8,0.25703,0.00013,20.4413]
[1778717223612,38.05,79372.88,106.8,0.25703,0.00013,20.4413]
[1778717226418,38.05,79375.23,106.8,0.25733,0.00013,20.45459]
[1778717231726,38.04,79377.36,106.8,0.2576,0.00013,20.46627]
[1778717232925,38.04,79377.36,106.8,0.2576,0.00013,20.46627]
[1778717235607,38.04,79374.9,106.8,0.25727,0.00013,20.45172]
[1778717237872,38.04,79372.92,106.8,0.257,0.00013,20.44007]
[1778717238772,38.04,79372.54,106.8,0.25694,0.00013,20.4377]
[1778717239707,38.04,79372.17,106.8,0.25689,0.00013,20.43556]
[1778717239735,38.04,79372.17,106.8,0.25689,0.00013,20.43556]
[1778717239763,38.04,79372.17,106.8,0.25689,0.00013,20.43556]
[1778717239769,38.04,79372.17,106.8,0.25689,0.00013,20.43556]
[1778717239802,38.04,79372.17,106.8,0.25689,0.00013,20.43556]
[1778717239864,38.04,79372.17,106.8,0.25689,0.00013,20.43556]
[1778717239878,38.04,79372.17,106.8,0.25689,0.00013,20.43556]
[1778717240009,38.04,79372.17,106.8,0.25689,0.00013,20.43556]
[1778717240023,38.04,79378.71,106.8,0.25777,0.00013,20.4733]
[1778717240382,38.04,79378.71,106.8,0.25777,0.00013,20.4733]
[1778717240709,38.04,79378.71,106.8,0.25777,0.00013,20.4733]
[1778717241008,38.04,79393.36,106.8,0.25973,0.00013,20.55759]
[1778717241697,38.04,79393.36,106.8,0.25973,0.00013,20.55759]
[1778717241780,38.04,79393.36,106.8,0.25973,0.00013,20.55759]
[1778717243836,38.04,79395.97,106.8,0.26007,0.00013,20.57246]
[1778717243861,38.04,79395.97,106.8,0.26007,0.00013,20.57246]
[1778717243931,38.04,79395.97,106.8,0.26007,0.00013,20.57246]
[1778717243966,38.04,79395.97,106.8,0.26007,0.00013,20.57246]
[1778717244049,38.04,79395.97,106.8,0.26007,0.00013,20.57246]
[1778717244175,38.04,79395.97,106.8,0.26007,0.00013,20.57246]
[1778717244207,38.04,79395.97,106.8,0.26007,0.00013,20.57246]
[1778717244230,38.04,79395.97,106.8,0.26007,0.00013,20.5722]
[1778717244389,38.04,79395.97,106.8,0.26007,0.00013,20.5722]
[1778717244937,38.04,79407.74,106.8,0.26165,0.00013,20.63967]
[1778717245542,38.04,79407.74,106.8,0.26165,0.00013,20.63967]
[1778717246647,38.04,79409.57,106.8,0.2619,0.00013,20.6501]
[1778717251873,38.04,79407.5,106.8,0.26157,0.00013,20.63324]
[1778717252433,38.04,79407.5,106.8,0.26157,0.00013,20.63324]
[1778717253322,38.04,79411.75,106.8,0.26214,0.00014,20.65735]
[1778717258922,38.03,79418.76,106.8,0.26307,0.00014,20.69673]
[1778717263957,38.03,79418.63,106.8,0.26304,0.00014,20.69527]
[1778717268992,38.03,79418.46,106.8,0.26299,0.00014,20.69348]
[1778717274323,38.02,79418.5,106.8,0.26299,0.00014,20.69318]
[1778717274335,38.02,79416.9,106.8,0.26277,0.00014,20.68393]
[1778717277218,38.03,79423.97,106.8,0.26374,0.00014,20.72481]
[1778717280240,38.03,79424.28,106.8,0.2638,0.00014,20.72739]
[1778717280278,38.03,79424.28,106.8,0.2638,0.00014,20.72739]
[1778717280356,38.03,79424.28,106.8,0.2638,0.00014,20.72739]
[1778717280438,38.03,79424.01,106.8,0.26377,0.00014,20.72612]
[1778717280710,38.03,79424.01,106.8,0.26377,0.00014,20.72612]
[1778717280836,38.03,79424.01,106.8,0.26377,0.00014,20.72612]
[1778717280896,38.03,79424.01,106.8,0.26377,0.00014,20.72612]
[1778717281103,38.03,79424.01,106.8,0.26377,0.00014,20.72612]
[1778717281240,38.03,79424.01,106.8,0.26377,0.00014,20.72612]
[1778717281292,38.03,79431.82,106.8,0.26484,0.00014,20.77083]
[1778717281775,38.03,79431.82,106.8,0.26484,0.00014,20.77083]
[1778717284258,38.03,79438.07,106.8,0.2657,0.00014,20.80679]
[1778717286195,38.04,79438.74,106.8,0.26581,0.00014,20.81109]
[1778717286955,38.04,79438.74,106.8,0.26581,0.00014,20.81134]
[1778717292168,38.04,79434.11,106.8,0.26522,0.00014,20.78662]
[1778717292645,38.04,79434.11,106.8,0.26522,0.00014,20.78662]
[1778717292725,38.04,79434.11,106.8,0.26522,0.00014,20.78662]
[1778717294190,38.05,79434.27,106.8,0.26525,0.00014,20.78781]
[1778717294926,38.05,79435.55,106.8,0.26543,0.00014,20.79533]
[1778717300071,38.05,79441.8,106.8,0.26631,0.00014,20.83186]
[1778717301799,38.05,79447.74,106.8,0.26713,0.00014,20.86582]
[1778717302058,38.05,79447.74,106.8,0.26713,0.00014,20.86582]
[1778717303433,38.06,79452.37,106.8,0.26777,0.00014,20.89225]
[1778717304375,38.06,79452.37,106.8,0.26777,0.00014,20.89225]
[1778717304780,38.06,79451.1,106.8,0.2676,0.00014,20.88527]
[1778717309551,38.06,79449.67,106.8,0.26743,0.00014,20.87808]
[1778717311837,38.06,79446.11,106.8,0.26692,0.00014,20.85403]
[1778717311853,38.06,79446.11,106.8,0.26692,0.00014,20.85403]
[1778717317347,38.07,79439.89,106.8,0.26611,0.00014,20.82034]
[1778717322382,38.07,79442.2,106.8,0.26645,0.00014,20.83454]
[1778717323758,38.08,79445.2,106.8,0.26687,0.00014,20.85168]
[1778717328376,38.08,79448.15,106.8,0.26729,0.00014,20.86911]
[1778717329399,38.08,79447.68,106.8,0.26723,0.00014,20.86666]
[1778717334438,38.08,79449.57,106.8,0.26751,0.00014,20.87822]
[1778717337009,38.08,79449.68,106.8,0.26753,0.00014,20.87902]
[1778717343173,38.09,79449.75,106.8,0.26757,0.00014,20.88065]
[1778717348305,38.09,79448.79,106.8,0.26747,0.00014,20.87629]
[1778717353600,38.1,79449.55,106.8,0.2676,0.00014,20.88162]
[1778717356489,38.1,79455.25,106.8,0.26838,0.00014,20.91393]
[1778717357228,38.1,79455.25,106.8,0.26838,0.00014,20.91393]
[1778717361581,38.1,79448.9,106.8,0.26754,0.00014,20.87904]
[1778717362611,38.11,79448.9,106.8,0.26754,0.00014,20.87922]
[1778717368705,38.11,79448.8,106.8,0.26756,0.00014,20.87989]
[1778717373916,38.11,79451.13,106.8,0.26786,0.00014,20.88933]
[1778717374353,38.11,79451.13,106.8,0.26786,0.00014,20.88933]
[1778717374917,38.12,79456.01,106.8,0.26854,0.00014,20.91701]
[1778717378545,38.12,79457.17,106.8,0.2687,0.00014,20.92392]
[1778717383200,38.12,79456.89,106.8,0.26868,0.00014,20.92287]
[1778717383313,38.12,79456.89,106.8,0.26868,0.00014,20.92287]
[1778717383375,38.12,79456.89,106.8,0.26868,0.00014,20.92287]
[1778717383428,38.12,79456.89,106.8,0.26868,0.00014,20.92287]
[1778717383467,38.12,79456.89,106.8,0.26868,0.00014,20.92287]
[1778717383406,38.12,79456.91,106.8,0.26869,0.00014,20.92323]
[1778717383882,38.12,79456.91,106.8,0.26869,0.00014,20.92323]
[1778717385738,38.12,79466.76,106.8,0.27004,0.00014,20.97848]
[1778717386754,38.12,79467.28,106.8,0.27011,0.00014,20.98153]
[1778717387151,38.12,79467.28,106.8,0.27011,0.00014,20.98153]
[1778717389706,38.12,79459.24,106.8,0.26903,0.00014,20.93711]
[1778717393229,38.13,79459.34,106.8,0.26906,0.00014,20.93843]
[1778717393293,38.13,79459.34,106.8,0.26906,0.00014,20.93843]
[1778717393358,38.13,79459.34,106.8,0.26906,0.00014,20.93843]
[1778717393376,38.13,79459.34,106.8,0.26906,0.00014,20.93843]
[1778717393470,38.13,79459.34,106.8,0.26906,0.00014,20.93843]
[1778717393431,38.13,79459.45,106.8,0.26908,0.00014,20.93923]
[1778717394065,38.13,79459.45,106.8,0.26908,0.00014,20.93923]
[1778717394227,38.13,79459.45,106.8,0.26908,0.00014,20.93923]
[1778717398692,38.13,79454.33,106.8,0.2684,0.00014,20.91109]
[1778717402944,38.13,79454.57,106.8,0.26844,0.00014,20.91297]
[1778717402992,38.13,79454.57,106.8,0.26844,0.00014,20.91297]
[1778717403009,38.13,79454.57,106.8,0.26845,0.00014,20.91311]
[1778717404346,38.14,79462.43,106.8,0.26953,0.00014,20.95745]
[1778717406826,38.14,79461.12,106.8,0.26935,0.00014,20.95031]
[1778717410892,38.14,79461.44,106.8,0.26942,0.00014,20.9528]
[1778717410917,38.14,79461.44,106.8,0.26942,0.00014,20.9528]
[1778717411335,38.14,79461.44,106.8,0.26942,0.00014,20.9528]
[1778717411450,38.14,79461.44,106.8,0.26942,0.00014,20.9528]
[1778717411410,38.14,79459.03,106.8,0.2691,0.00014,20.93968]
[1778717414124,38.14,79452.52,106.8,0.26821,0.00014,20.90334]
[1778717414472,38.14,79452.52,106.8,0.26821,0.00014,20.90334]
[1778717414498,38.14,79452.52,106.8,0.26821,0.00014,20.90334]
[1778717414221,38.14,79452.42,106.8,0.2682,0.00014,20.90305]
[1778717415031,38.14,79451.81,106.8,0.26812,0.00014,20.89963]
[1778717423088,38.15,79452.66,106.8,0.26827,0.00014,20.90555]
[1778717425666,38.15,79452.62,106.8,0.26827,0.00014,20.90561]
[1778717425685,38.15,79452.62,106.8,0.26827,0.00014,20.90561]
[1778717425722,38.15,79452.62,106.8,0.26827,0.00014,20.90561]
[1778717426109,38.15,79457.02,106.8,0.26887,0.00014,20.93037]
[1778717426643,38.15,79457.02,106.8,0.26887,0.00014,20.93037]
[1778717426666,38.15,79457.02,106.8,0.26887,0.00014,20.93037]
[1778717428352,38.15,79457.77,106.8,0.26898,0.00014,20.93478]
[1778717430437,38.15,79450.07,106.8,0.26794,0.00014,20.89193]
[1778717435638,38.16,79450.0,106.8,0.26792,0.00014,20.88803]
[1778717441214,38.16,79449.51,106.8,0.26789,0.00014,20.88675]
[1778717443480,38.16,79449.42,106.8,0.26788,0.00014,20.88644]
[1778717443543,38.16,79449.42,106.8,0.26788,0.00014,20.88644]
[1778717444235,38.17,79449.25,106.8,0.26787,0.00014,20.88584]
[1778717450467,38.17,79449.19,106.8,0.26787,0.00014,20.88585]
[1778717450482,38.17,79441.29,106.8,0.26681,0.00014,20.84218]
[1778717452476,38.17,79441.25,106.8,0.26681,0.00014,20.84217]
[1778717454825,38.17,79448.25,106.8,0.26778,0.00014,20.88206]
[1778717458585,38.18,79449.85,106.8,0.26801,0.00014,20.89155]
[1778717459341,38.18,79455.59,106.8,0.2688,0.00014,20.924]
[1778717460541,38.18,79455.59,106.8,0.2688,0.00014,20.924]
[1778717461017,38.18,79455.12,106.8,0.26874,0.00014,20.92151]
[1778717461383,38.18,79455.12,106.8,0.26874,0.00014,20.92151]
[1778717461499,38.18,79455.12,106.8,0.26874,0.00014,20.92151]
[1778717461483,38.18,79449.35,106.8,0.26795,0.00014,20.88933]
[1778717461649,38.18,79449.35,106.8,0.26795,0.00014,20.88933]
[1778717462377,38.18,79449.35,106.8,0.26795,0.00014,20.88933]
[1778717464482,38.18,79446.32,106.8,0.26755,0.00014,20.87268]
[1778717470418,38.19,79445.48,106.8,0.26747,0.00014,20.86923]
[1778717475453,38.19,79446.77,106.8,0.26767,0.00014,20.87737]
[1778717480489,38.19,79446.62,106.8,0.26767,0.00014,20.87741]
[1778717481491,38.19,79446.62,106.8,0.26767,0.00014,20.87741]
[1778717481497,38.2,79446.74,106.8,0.26769,0.00014,20.87826]
[1778717486609,38.2,79451.78,106.8,0.26839,0.00014,20.90716]
[1778717492410,38.2,79452.62,106.8,0.2685,0.00014,20.90836]
[1778717492574,38.2,79449.97,106.8,0.26814,0.00014,20.89368]
[1778717494172,38.2,79446.37,106.8,0.26765,0.00014,20.87366]
[1778717494199,38.2,79446.37,106.8,0.26765,0.00014,20.87366]
[1778717494259,38.2,79446.37,106.8,0.26765,0.00014,20.87366]
[1778717499623,38.21,79444.21,106.8,0.26739,0.00014,20.86261]
[1778717503262,38.21,79444.27,106.8,0.26741,0.00014,20.86331]
[1778717504860,38.21,79444.46,106.8,0.26744,0.00014,20.86474]
[1778717507826,38.21,79444.19,106.8,0.26742,0.00014,20.86378]
[1778717508344,38.21,79444.19,106.8,0.26742,0.00014,20.86378]
[1778717508779,38.22,79443.76,106.8,0.26737,0.00014,20.86175]
[1778717510489,38.22,79443.56,106.8,0.26734,0.00014,20.86062]
[1778717512362,38.22,79443.3,106.8,0.26732,0.00014,20.85955]
[1778717513849,38.22,79445.35,106.8,0.26761,0.00014,20.8716]
[1778717520027,38.22,79454.84,106.8,0.26892,0.00014,20.92535]
[1778717526201,38.23,79451.82,106.8,0.26852,0.00014,20.90919]
[1778717531847,38.23,79447.83,106.8,0.26801,0.00014,20.88785]
[1778717537659,38.23,79446.05,106.8,0.26778,0.00014,20.87863]
[1778717544900,38.24,79444.29,106.8,0.26757,0.00014,20.86968]
[1778717546400,38.24,79444.34,106.8,0.26758,0.00014,20.87027]
[1778717552619,38.24,79444.15,106.8,0.26758,0.00014,20.87013]
[1778717558464,38.25,79445.45,106.8,0.26775,0.00014,20.87391]
[1778717558857,38.25,79443.0,106.8,0.26742,0.00014,20.86049]
[1778717564073,38.25,79448.27,106.8,0.26815,0.00014,20.89062]
[1778717569108,38.26,79448.0,106.8,0.26813,0.00014,20.88971]
[1778717574143,38.26,79447.78,106.8,0.26812,0.00014,20.88909]
[1778717579178,38.26,79448.65,106.8,0.26825,0.00014,20.89454]
[1778717582571,38.26,79448.87,106.8,0.26829,0.00014,20.89611]
[1778717584248,38.26,79456.91,106.8,0.26939,0.00014,20.94107]
[1778717584280,38.26,79456.91,106.8,0.26939,0.00014,20.94107]
[1778717584381,38.26,79456.91,106.8,0.26939,0.00014,20.94107]
[1778717584426,38.26,79459.04,106.8,0.26968,0.00014,20.95307]
[1778717585058,38.26,79459.04,106.8,0.26968,0.00014,20.95307]
[1778717587513,38.26,79463.27,106.8,0.27026,0.00014,20.97684]
[1778717593279,38.27,79466.64,106.8,0.27074,0.00014,20.99613]
[1778717598314,38.27,79467.51,106.8,0.27087,0.00014,21.00139]
[1778717603674,38.27,79468.01,106.8,0.27094,0.00014,21.0045]
[1778717604511,38.27,79470.46,106.8,0.27128,0.00014,21.01823]
[1778717607608,38.27,79471.0,106.8,0.27136,0.00014,21.02142]
[1778717609089,38.27,79471.38,106.8,0.27142,0.00014,21.02364]
[1778717611712,38.27,79474.18,106.8,0.2718,0.00014,21.03924]
[1778717617447,38.28,79470.43,106.8,0.27127,0.00014,21.01444]
[1778717622482,38.28,79469.62,106.8,0.27116,0.00014,21.0103]
[1778717627517,38.28,79474.87,106.8,0.27189,0.00014,21.03966]
[1778717629599,38.28,79474.6,106.8,0.27185,0.00014,21.0382]
[1778717629644,38.28,79474.6,106.8,0.27185,0.00014,21.0382]
[1778717631269,38.28,79474.6,106.8,0.27186,0.00014,21.03828]
[1778717632182,38.28,79480.61,106.8,0.27268,0.00014,21.0715]
[1778717632191,38.28,79480.61,106.8,0.27268,0.00014,21.0715]
[1778717632348,38.28,79480.61,106.8,0.27268,0.00014,21.0715]
[1778717637587,38.28,79483.65,106.8,0.27309,0.00014,21.08821]
[1778717642622,38.28,79481.88,106.8,0.27285,0.00014,21.0784]
[1778717647658,38.28,79482.51,106.8,0.27294,0.00014,21.08185]
[1778717652693,38.28,79483.0,106.8,0.273,0.00014,21.08453]
[1778717656261,38.28,79484.96,106.8,0.27327,0.00014,21.0953]
[1778717664782,38.28,79485.16,106.8,0.27329,0.00014,21.09623]
[1778717669817,38.28,79488.61,106.8,0.27376,0.00014,21.11505]
[1778717674852,38.28,79488.44,106.8,0.2737,0.00014,21.10961]
[1778717678940,38.28,79489.28,106.8,0.27382,0.00014,21.11414]
[1778717679061,38.28,79489.28,106.8,0.27382,0.00014,21.11414]
[1778717680964,38.28,79493.01,106.8,0.27433,0.00014,21.13456]
[1778717686035,38.27,79493.88,106.8,0.27444,0.00014,21.1391]
[1778717687095,38.27,79494.3,106.8,0.27449,0.00014,21.14128]
[1778717687147,38.27,79494.3,106.8,0.27449,0.00014,21.14128]
[1778717687315,38.27,79494.39,106.8,0.2745,0.00014,21.14171]
[1778717692982,38.27,79496.64,106.8,0.27481,0.00014,21.15408]
[1778717698017,38.27,79496.96,106.8,0.27486,0.00014,21.15578]
[1778717701251,38.27,79497.77,106.8,0.27497,0.00014,21.16019]
[1778717701254,38.27,79497.77,106.8,0.27497,0.00014,21.16019]
[1778717701282,38.27,79497.77,106.8,0.27497,0.00014,21.16019]
[1778717701285,38.27,79497.77,106.8,0.27497,0.00014,21.16019]
[1778717701454,38.27,79497.77,106.8,0.27497,0.00014,21.16019]
[1778717702848,38.27,79497.86,106.8,0.27498,0.00014,21.16065]
[1778717704284,38.27,79508.67,106.8,0.27646,0.00014,21.21959]
[1778717705505,38.27,79510.89,106.8,0.27677,0.00014,21.23169]
[1778717708209,38.27,79514.8,106.8,0.2773,0.00014,21.25258]
[1778717708614,38.27,79514.8,106.8,0.2773,0.00014,21.25258]
[1778717708620,38.27,79514.8,106.8,0.2773,0.00014,21.25258]
[1778717709334,38.27,79518.0,106.8,0.27774,0.00014,21.26985]
[1778717709958,38.27,79520.2,106.8,0.27804,0.00014,21.2818]
[1778717710119,38.27,79520.2,106.8,0.27804,0.00014,21.2818]
[1778717710156,38.27,79520.2,106.8,0.27804,0.00014,21.2818]
[1778717710288,38.27,79520.2,106.8,0.27804,0.00014,21.2818]
[1778717710816,38.27,79525.2,106.8,0.27873,0.00014,21.30869]
[1778717711848,38.27,79537.29,106.8,0.2804,0.00014,21.37386]
[1778717712716,38.27,79537.29,106.8,0.2804,0.00014,21.37386]
[1778717717867,38.26,79543.13,106.8,0.28118,0.00014,21.40442]
[1778717717911,38.26,79543.1,106.8,0.28118,0.00014,21.40426]
[1778717718097,38.26,79543.1,106.8,0.28118,0.00014,21.40426]
[1778717718114,38.26,79543.1,106.8,0.28118,0.00014,21.40426]
[1778717718347,38.26,79543.1,106.8,0.28118,0.00014,21.40426]
[1778717718392,38.26,79543.1,106.8,0.28118,0.00014,21.40426]
[1778717718502,38.26,79543.1,106.8,0.28118,0.00014,21.40426]
[1778717718816,38.26,79543.1,106.8,0.28118,0.00014,21.40426]
[1778717718832,38.26,79547.4,106.8,0.28177,0.00014,21.42705]
[1778717719249,38.26,79547.4,106.8,0.28177,0.00014,21.42705]
[1778717719270,38.26,79547.4,106.8,0.28177,0.00014,21.42705]
[1778717719302,38.26,79547.4,106.8,0.28177,0.00014,21.42705]
[1778717719485,38.26,79547.4,106.8,0.28177,0.00014,21.42705]
[1778717719491,38.26,79547.4,106.8,0.28177,0.00014,21.42705]
[1778717719784,38.26,79547.4,106.8,0.28177,0.00014,21.42705]
[1778717719837,38.26,79550.09,106.8,0.28214,0.00014,21.44127]
[1778717719973,38.26,79550.09,106.8,0.28214,0.00014,21.44127]
[1778717720143,38.26,79550.09,106.8,0.28214,0.00014,21.44127]
[1778717720330,38.26,79550.09,106.8,0.28214,0.00014,21.44127]
[1778717720721,38.26,79550.09,106.8,0.28214,0.00014,21.44127]
[1778717720822,38.26,79538.9,106.8,0.28058,0.00014,21.38098]
[1778717721789,38.26,79538.9,106.8,0.28058,0.00014,21.38098]
[1778717721825,38.26,79538.9,106.8,0.28058,0.00014,21.38098]
[1778717721901,38.26,79526.87,106.8,0.27891,0.00014,21.31592]
[1778717722638,38.26,79526.87,106.8,0.27891,0.00014,21.31592]
[1778717723557,38.26,79523.26,106.8,0.2784,0.00014,21.2962]
[1778717723658,38.26,79524.55,106.8,0.27858,0.00014,21.30304]
[1778717727528,38.26,79524.1,106.8,0.27851,0.00014,21.30036]
[1778717727550,38.26,79525.05,106.8,0.27864,0.00014,21.30543]
[1778717728432,38.26,79525.05,106.8,0.27864,0.00014,21.30543]
[1778717728521,38.26,79524.64,106.8,0.27858,0.00014,21.30306]
[1778717730369,38.26,79524.62,106.8,0.27858,0.00014,21.30295]
[1778717732264,38.25,79534.12,106.8,0.27985,0.00014,21.34976]
[1778717733290,38.25,79534.12,106.8,0.27985,0.00014,21.34976]
[1778717733344,38.25,79534.12,106.8,0.27985,0.00014,21.34976]
[1778717733901,38.25,79534.12,106.8,0.27985,0.00014,21.34976]
[1778717739313,38.25,79538.74,106.8,0.28047,0.00014,21.37375]
[1778717740320,38.25,79539.02,106.8,0.2805,0.00014,21.37512]
[1778717745521,38.25,79538.76,106.8,0.28046,0.00014,21.37332]
[1778717745857,38.25,79538.76,106.8,0.28046,0.00014,21.37332]
[1778717745913,38.25,79538.76,106.8,0.28046,0.00014,21.37332]
[1778717745922,38.24,79538.85,106.8,0.28046,0.00014,21.37341]
[1778717746053,38.24,79538.85,106.8,0.28046,0.00014,21.37341]
[1778717746578,38.24,79538.85,106.8,0.28046,0.00014,21.37341]
[1778717746702,38.24,79538.85,106.8,0.28046,0.00014,21.37341]
[1778717746732,38.24,79528.6,106.8,0.27904,0.00014,21.31803]
[1778717747576,38.24,79528.6,106.8,0.27904,0.00014,21.31803]
[1778717747923,38.24,79528.6,106.8,0.27904,0.00014,21.31803]
[1778717747664,38.24,79524.98,106.8,0.27853,0.00014,21.29813]
[1778717748078,38.24,79524.98,106.8,0.27853,0.00014,21.29813]
[1778717748025,38.24,79524.98,106.8,0.27853,0.00014,21.29813]
[1778717750065,38.24,79525.97,106.8,0.27866,0.00014,21.30344]
[1778717750098,38.24,79525.97,106.8,0.27866,0.00014,21.30344]
[1778717756459,38.24,79535.32,106.8,0.27994,0.00014,21.35342]
[1778717758419,38.24,79535.78,106.8,0.28,0.00014,21.3558]
[1778717763536,38.24,79533.03,106.8,0.27961,0.00014,21.34041]
[1778717769550,38.23,79532.97,106.8,0.27958,0.00014,21.3394]
[1778717773396,38.23,79533.13,106.8,0.2796,0.00014,21.34002]
[1778717779620,38.23,79540.41,106.8,0.28059,0.00014,21.37854]
[1778717780284,38.23,79540.41,106.8,0.28059,0.00014,21.37854]
[1778717785662,38.22,79541.02,106.8,0.28065,0.00014,21.38114]
[1778717786580,38.22,79541.02,106.8,0.28065,0.00014,21.38114]
[1778717786949,38.22,79541.02,106.8,0.28065,0.00014,21.38114]
[1778717792453,38.22,79541.51,106.8,0.28067,0.00014,21.37877]
[1778717793323,38.22,79539.53,106.8,0.28039,0.00014,21.36797]
[1778717793839,38.22,79539.53,106.8,0.28039,0.00014,21.36797]
[1778717795373,38.22,79531.31,106.8,0.27925,0.00014,21.32336]
[1778717795973,38.22,79531.31,106.8,0.27925,0.00014,21.32336]
[1778717796208,38.22,79529.22,106.8,0.27896,0.00014,21.31198]
[1778717798374,38.22,79526.41,106.8,0.27856,0.00014,21.29665]
[1778717798450,38.22,79526.41,106.8,0.27856,0.00014,21.29665]
[1778717798456,38.22,79526.41,106.8,0.27856,0.00014,21.29665]
[1778717798862,38.22,79526.41,106.8,0.27856,0.00014,21.29665]
[1778717798963,38.22,79526.24,106.8,0.27854,0.00014,21.29562]
[1778717799876,38.22,79526.24,106.8,0.27854,0.00014,21.29562]
[1778717805802,38.22,79524.23,106.8,0.27824,0.00014,21.28398]
[1778717811844,38.21,79524.27,106.8,0.27823,0.00014,21.28356]
[1778717816880,38.21,79524.86,106.8,0.27829,0.00014,21.28618]
[1778717818736,38.21,79524.91,106.8,0.2783,0.00014,21.28634]
[1778717819891,38.21,79524.91,106.8,0.2783,0.00014,21.28622]
[1778717820519,38.21,79524.73,106.8,0.27827,0.00014,21.28513]
[1778717820736,38.21,79524.73,106.8,0.27827,0.00014,21.28513]
[1778717820885,38.21,79524.73,106.8,0.27827,0.00014,21.28513]
[1778717820890,38.21,79524.73,106.8,0.27827,0.00014,21.28513]
[1778717820908,38.21,79529.84,106.8,0.27897,0.00014,21.31275]
[1778717822922,38.21,79538.14,106.8,0.28012,0.00014,21.3575]
[1778717824901,38.21,79538.85,106.8,0.28022,0.00014,21.36122]
[1778717825184,38.2,79539.44,106.8,0.28029,0.00014,21.3643]
[1778717825241,38.2,79539.44,106.8,0.28029,0.00014,21.3643]
[1778717826346,38.2,79544.61,106.8,0.28101,0.00014,21.39207]
[1778717826501,38.2,79544.61,106.8,0.28101,0.00014,21.39207]
[1778717826682,38.2,79544.61,106.8,0.28101,0.00014,21.39207]
[1778717826720,38.2,79544.61,106.8,0.28101,0.00014,21.39207]
[1778717827012,38.2,79544.61,106.8,0.28101,0.00014,21.39207]
[1778717828075,38.2,79548.78,106.8,0.28158,0.00014,21.4142]
[1778717833252,38.2,79547.58,106.8,0.28139,0.00014,21.40693]
[1778717833999,38.2,79547.96,106.8,0.28144,0.00014,21.40889]
[1778717834818,38.2,79547.96,106.8,0.28144,0.00014,21.40889]
[1778717835007,38.2,79547.9,106.8,0.28143,0.00014,21.40847]
[1778717839485,38.2,79547.67,106.8,0.28139,0.00014,21.40673]
[1778717841048,38.19,79539.31,106.8,0.28021,0.00014,21.36116]
[1778717842370,38.19,79539.31,106.8,0.28021,0.00014,21.36116]
[1778717848281,38.19,79539.65,106.8,0.28024,0.00014,21.36229]
[1778717853720,38.19,79540.61,106.8,0.28033,0.00014,21.36255]
[1778717854286,38.18,79542.03,106.8,0.28052,0.00014,21.36997]
[1778717860182,38.18,79540.14,106.8,0.28023,0.00014,21.35895]
[1778717862555,38.18,79540.14,106.8,0.28023,0.00014,21.35895]
[1778717862972,38.18,79540.14,106.8,0.28023,0.00014,21.35895]
[1778717863139,38.18,79540.14,106.8,0.28022,0.00014,21.35859]
[1778717863151,38.18,79540.14,106.8,0.28022,0.00014,21.35859]
[1778717863188,38.18,79540.14,106.8,0.28022,0.00014,21.35859]
[1778717863541,38.18,79540.14,106.8,0.28022,0.00014,21.35859]
[1778717863580,38.18,79540.14,106.8,0.28022,0.00014,21.35859]
[1778717865336,38.18,79529.63,106.8,0.27876,0.00014,21.30147]
[1778717871032,38.18,79528.4,106.8,0.27858,0.00014,21.29458]
[1778717872889,38.18,79528.16,106.8,0.27854,0.00014,21.29317]
[1778717878619,38.17,79526.89,106.8,0.27835,0.00014,21.28557]
[1778717885032,38.17,79526.67,106.8,0.27831,0.00014,21.28391]
[1778717885054,38.17,79526.67,106.8,0.27831,0.00014,21.28391]
[1778717885103,38.17,79526.63,106.8,0.2783,0.00014,21.28351]
[1778717885126,38.17,79526.63,106.8,0.2783,0.00014,21.28351]
[1778717885142,38.17,79526.63,106.8,0.2783,0.00014,21.28351]
[1778717885188,38.17,79526.63,106.8,0.2783,0.00014,21.28351]
[1778717885901,38.17,79526.63,106.8,0.2783,0.00014,21.28351]
[1778717886081,38.17,79520.13,106.8,0.27739,0.00014,21.24805]
[1778717886184,38.17,79520.13,106.8,0.27739,0.00014,21.24805]
[1778717891865,38.17,79512.41,106.8,0.27632,0.00014,21.20572]
[1778717897445,38.17,79519.03,106.8,0.27723,0.00014,21.24147]
[1778717901955,38.17,79517.74,106.8,0.27704,0.00014,21.23419]
[1778717902064,38.17,79517.74,106.8,0.27704,0.00014,21.23419]
[1778717902901,38.17,79519.88,106.8,0.27733,0.00014,21.24579]
[1778717902914,38.16,79521.18,106.8,0.27751,0.00014,21.25282]
[1778717908353,38.16,79517.79,106.8,0.27704,0.00014,21.23412]
[1778717914566,38.16,79522.8,106.8,0.27769,0.00014,21.25661]
[1778717920608,38.16,79518.08,106.8,0.27703,0.00014,21.23055]
[1778717925643,38.16,79517.94,106.8,0.277,0.00014,21.22954]
[1778717930678,38.16,79517.9,106.8,0.27699,0.00014,21.22909]
[1778717932350,38.16,79517.74,106.8,0.27696,0.00014,21.22817]
[1778717937727,38.16,79514.35,106.8,0.27649,0.00014,21.20943]
[1778717941145,38.16,79513.8,106.8,0.27641,0.00014,21.20637]
[1778717941224,38.16,79513.8,106.8,0.27641,0.00014,21.20637]
[1778717941238,38.16,79513.8,106.8,0.27641,0.00014,21.20637]
[1778717941263,38.16,79513.8,106.8,0.27641,0.00014,21.20637]
[1778717941333,38.16,79513.8,106.8,0.27641,0.00014,21.20637]
[1778717941411,38.16,79513.8,106.8,0.27641,0.00014,21.20637]
[1778717941421,38.16,79513.8,106.8,0.27641,0.00014,21.20637]
[1778717941607,38.16,79513.8,106.8,0.27641,0.00014,21.20637]
[1778717941876,38.16,79513.8,106.8,0.27641,0.00014,21.20637]
[1778717942034,38.16,79513.8,106.8,0.27641,0.00014,21.20637]
[1778717942043,38.16,79504.76,106.8,0.27516,0.00014,21.15677]
[1778717942535,38.16,79504.76,106.8,0.27516,0.00014,21.15677]
[1778717942651,38.16,79504.76,106.8,0.27516,0.00014,21.15677]
[1778717942879,38.16,79504.76,106.8,0.27516,0.00014,21.15677]
[1778717943216,38.16,79503.41,106.8,0.27498,0.00014,21.14937]
[1778717943578,38.16,79503.41,106.8,0.27498,0.00014,21.14937]
[1778717946401,38.16,79505.86,106.8,0.27532,0.00014,21.16286]
[1778717947204,38.16,79508.59,106.8,0.27569,0.00014,21.17784]
[1778717948484,38.16,79510.29,106.8,0.27593,0.00014,21.18715]
[1778717948711,38.16,79510.29,106.8,0.27593,0.00014,21.18715]
[1778717949261,38.16,79506.0,106.8,0.27533,0.00014,21.16361]
[1778717949288,38.16,79506.0,106.8,0.27533,0.00014,21.16361]
[1778717949325,38.16,79506.0,106.8,0.27533,0.00014,21.16361]
[1778717949854,38.16,79506.0,106.8,0.27533,0.00014,21.16361]
[1778717950399,38.16,79501.3,106.8,0.27469,0.00014,21.1378]
[1778717950646,38.16,79501.3,106.8,0.27469,0.00014,21.1378]
[1778717952399,38.16,79498.24,106.8,0.27427,0.00014,21.12104]
[1778717952487,38.16,79498.24,106.8,0.27427,0.00014,21.12104]
[1778717953938,38.16,79496.31,106.8,0.274,0.00014,21.11045]
[1778717953994,38.16,79496.31,106.8,0.274,0.00014,21.11045]
[1778717954067,38.16,79496.31,106.8,0.274,0.00014,21.11045]
[1778717954095,38.16,79494.13,106.8,0.2737,0.00014,21.0985]
[1778717956860,38.16,79485.92,106.8,0.27257,0.00014,21.0532]
[1778717957819,38.16,79485.92,106.8,0.27257,0.00014,21.0532]
[1778717957826,38.16,79485.92,106.8,0.27257,0.00014,21.0532]
[1778717957867,38.16,79486.15,106.8,0.27261,0.00014,21.05451]
[1778717959072,38.16,79494.02,106.8,0.27369,0.00014,21.09803]
[1778717964916,38.16,79493.22,106.8,0.27358,0.00014,21.09368]
[1778717969951,38.16,79493.16,106.8,0.27358,0.00014,21.09343]
[1778717971965,38.16,79502.42,106.8,0.27482,0.00014,21.14009]
[1778717972446,38.16,79502.42,106.8,0.27482,0.00014,21.14009]
[1778717972709,38.16,79502.42,106.8,0.27482,0.00014,21.14009]
[1778717973323,38.16,79502.7,106.8,0.27486,0.00014,21.14166]
[1778717981028,38.16,79505.51,106.8,0.27525,0.00014,21.15724]
[1778717984672,38.16,79505.79,106.8,0.27529,0.00014,21.15879]
[1778717986064,38.16,79495.11,106.8,0.27382,0.00014,21.10007]
[1778717992070,38.16,79493.43,106.8,0.2736,0.00014,21.09108]
[1778717992151,38.16,79493.43,106.8,0.2736,0.00014,21.09108]
[1778717992622,38.16,79493.92,106.8,0.27367,0.00014,21.09392]
[1778717992697,38.16,79493.92,106.8,0.27367,0.00014,21.09392]
[1778717992708,38.16,79493.92,106.8,0.27367,0.00014,21.09392]
[1778717992760,38.16,79493.92,106.8,0.27367,0.00014,21.09392]
[1778717992871,38.16,79493.92,106.8,0.27367,0.00014,21.09392]
[1778717993157,38.16,79493.92,106.8,0.27367,0.00014,21.09392]
[1778717993113,38.16,79486.88,106.8,0.2727,0.00014,21.0551]
[1778717993400,38.16,79486.88,106.8,0.2727,0.00014,21.0551]
[1778717993753,38.16,79486.88,106.8,0.2727,0.00014,21.0551]
[1778717994633,38.16,79482.23,106.8,0.27206,0.00014,21.02939]
[1778717999907,38.16,79481.59,106.8,0.27198,0.00014,21.0261]
[1778718000753,38.16,79481.59,106.8,0.27198,0.00014,21.02615]
[1778718006204,38.16,79481.7,106.8,0.27201,0.00014,21.0271]
[1778718011253,38.17,79481.89,106.8,0.27204,0.00014,21.02839]
[1778718013710,38.17,79483.57,106.8,0.27227,0.00014,21.03781]
[1778718015292,38.17,79482.81,106.8,0.27217,0.00014,21.03371]
[1778718016718,38.17,79483.52,106.8,0.27227,0.00014,21.03769]
[1778718017135,38.17,79483.52,106.8,0.27227,0.00014,21.03769]
[1778718017115,38.17,79489.75,106.8,0.27313,0.00014,21.07221]
[1778718018006,38.17,79497.88,106.8,0.27425,0.00014,21.11708]
[1778718021130,38.17,79499.94,106.8,0.27453,0.00014,21.12844]
[1778718021449,38.17,79499.51,106.8,0.27447,0.00014,21.12614]
[1778718021550,38.17,79494.46,106.8,0.27378,0.00014,21.09834]
[1778718022307,38.17,79494.46,106.8,0.27378,0.00014,21.09834]
[1778718022827,38.17,79494.46,106.8,0.27378,0.00014,21.09834]
[1778718022853,38.17,79494.46,106.8,0.27378,0.00014,21.09834]
[1778718022929,38.17,79484.47,106.8,0.27241,0.00014,21.04319]
[1778718028363,38.17,79479.71,106.8,0.27176,0.00014,21.01713]
[1778718030450,38.17,79479.71,106.8,0.27176,0.00014,21.01713]
[1778718036743,38.17,79480.11,106.8,0.2718,0.00014,21.01543]
[1778718036836,38.17,79480.11,106.8,0.2718,0.00014,21.01543]
[1778718039912,38.17,79476.72,106.8,0.27134,0.00014,20.99682]
[1778718040043,38.17,79476.72,106.8,0.27134,0.00014,20.99682]
[1778718040198,38.17,79476.72,106.8,0.27134,0.00014,20.99682]
[1778718040210,38.17,79476.72,106.8,0.27134,0.00014,20.99682]
[1778718040068,38.17,79474.68,106.8,0.27106,0.00014,20.98567]
[1778718041720,38.17,79468.99,106.8,0.27028,0.00014,20.95402]
[1778718042754,38.17,79467.22,106.8,0.27004,0.00014,20.94421]
[1778718042763,38.17,79467.22,106.8,0.27004,0.00014,20.94421]
[1778718046067,38.17,79466.31,106.8,0.26992,0.00014,20.93925]
[1778718046331,38.18,79465.58,106.8,0.26982,0.00014,20.93537]
[1778718047751,38.18,79465.58,106.8,0.26982,0.00014,20.93537]
[1778718047941,38.18,79465.58,106.8,0.26982,0.00014,20.93537]
[1778718047992,38.18,79465.58,106.8,0.26982,0.00014,20.93537]
[1778718048043,38.18,79465.58,106.8,0.26982,0.00014,20.93537]
[1778718048115,38.18,79465.58,106.8,0.26982,0.00014,20.93537]
[1778718048317,38.18,79465.58,106.8,0.26982,0.00014,20.93537]
[1778718048142,38.18,79463.9,106.8,0.2696,0.00014,20.92614]
[1778718048892,38.18,79463.9,106.8,0.2696,0.00014,20.92614]
[1778718048903,38.18,79463.9,106.8,0.2696,0.00014,20.92614]
[1778718048945,38.18,79463.9,106.8,0.2696,0.00014,20.92614]
[1778718049031,38.18,79456.15,106.8,0.26854,0.00014,20.88289]
[1778718049784,38.18,79456.15,106.8,0.26854,0.00014,20.88289]
[1778718049858,38.18,79445.27,106.8,0.26706,0.00014,20.8219]
[1778718051047,38.18,79445.27,106.8,0.26706,0.00014,20.8219]
[1778718051048,38.18,79445.36,106.8,0.26707,0.00014,20.82254]
[1778718053430,38.18,79445.41,106.8,0.26708,0.00014,20.82284]
[1778718055053,38.18,79440.55,106.8,0.26642,0.00014,20.79555]
[1778718057703,38.18,79437.33,106.8,0.26599,0.00014,20.77761]
[1778718058741,38.18,79437.29,106.8,0.26599,0.00014,20.77746]
[1778718064618,38.18,79434.17,106.8,0.26558,0.00014,20.76051]
[1778718067301,38.18,79436.39,106.8,0.26588,0.00014,20.77321]
[1778718067635,38.18,79436.39,106.8,0.26588,0.00014,20.77321]
[1778718070413,38.18,79437.12,106.8,0.26599,0.00014,20.77756]
[1778718070578,38.18,79437.12,106.8,0.26599,0.00014,20.77756]
[1778718071164,38.18,79437.33,106.8,0.26602,0.00014,20.77892]
[1778718076703,38.19,79438.33,106.8,0.26617,0.00014,20.78498]
[1778718077754,38.19,79438.33,106.8,0.26617,0.00014,20.78498]
[1778718077768,38.19,79438.33,106.8,0.26617,0.00014,20.78498]
[1778718077779,38.19,79438.33,106.8,0.26617,0.00014,20.78498]
[1778718077801,38.19,79438.33,106.8,0.26617,0.00014,20.78498]
[1778718077835,38.19,79438.33,106.8,0.26617,0.00014,20.78498]
[1778718077837,38.19,79438.33,106.8,0.26617,0.00014,20.78498]
[1778718077858,38.19,79432.43,106.8,0.26537,0.00014,20.75181]
[1778718079724,38.19,79424.18,106.8,0.26425,0.00014,20.70512]
[1778718081261,38.19,79424.18,106.8,0.26425,0.00014,20.70512]
[1778718082859,38.18,79427.01,106.8,0.26463,0.00014,20.72076]
[1778718082945,38.18,79427.01,106.8,0.26463,0.00014,20.72076]
[1778718083733,38.18,79426.96,106.8,0.26461,0.00014,20.72009]
[1778718083768,38.18,79426.96,106.8,0.26461,0.00014,20.72009]
[1778718085706,38.18,79432.12,106.8,0.2653,0.00014,20.74903]
[1778718086305,38.18,79431.97,106.8,0.26528,0.00014,20.74799]
[1778718086765,38.18,79431.97,106.8,0.26528,0.00014,20.74799]
[1778718088668,38.18,79429.13,106.8,0.26488,0.00014,20.73148]
[1778718089149,38.18,79429.13,106.8,0.26488,0.00014,20.73148]
[1778718089834,38.18,79429.11,106.8,0.26487,0.00014,20.73096]
[1778718090717,38.18,79429.63,106.8,0.26493,0.00014,20.73369]
[1778718094371,38.18,79436.28,106.8,0.26581,0.00014,20.76718]
[1778718094831,38.18,79436.31,106.8,0.26582,0.00014,20.76744]
[1778718099735,38.18,79436.42,106.8,0.26585,0.00014,20.76873]
[1778718099775,38.18,79436.42,106.8,0.26585,0.00014,20.76889]
[1778718100391,38.18,79436.42,106.8,0.26585,0.00014,20.76889]
[1778718100722,38.18,79436.42,106.8,0.26585,0.00014,20.76889]
[1778718101227,38.18,79438.49,106.8,0.26614,0.00014,20.78089]
[1778718104957,38.19,79435.02,106.8,0.26569,0.00014,20.76207]
[1778718106434,38.19,79429.52,106.8,0.26495,0.00014,20.73122]
[1778718111950,38.19,79427.85,106.8,0.26477,0.00014,20.7235]
[1778718116985,38.2,79426.63,106.8,0.26464,0.00014,20.71805]
[1778718122021,38.21,79426.66,106.8,0.26468,0.00014,20.71968]
[1778718125370,38.21,79436.59,106.8,0.26604,0.00014,20.77647]
[1778718130852,38.22,79436.45,106.8,0.26605,0.00014,20.77679]
[1778718136119,38.22,79435.59,106.8,0.26597,0.00014,20.77328]
[1778718141154,38.23,79435.38,106.8,0.26597,0.00014,20.77318]
[1778718142767,38.23,79438.21,106.8,0.26636,0.00014,20.78931]
[1778718147291,38.23,79441.5,106.8,0.26682,0.00014,20.80852]
[1778718149926,38.23,79445.0,106.8,0.26731,0.00014,20.82866]
[1778718154988,38.24,79444.21,106.8,0.26719,0.00014,20.82047]
[1778718155252,38.24,79444.13,106.8,0.26719,0.00014,20.82034]
[1778718156112,38.24,79444.13,106.8,0.26719,0.00014,20.82034]
[1778718156666,38.24,79444.13,106.8,0.26719,0.00014,20.82058]
[1778718162301,38.25,79441.95,106.8,0.26693,0.00014,20.80985]
[1778718168344,38.25,79441.65,106.8,0.26693,0.00014,20.80967]
[1778718171444,38.25,79441.58,106.8,0.26693,0.00014,20.80978]
[1778718172376,38.26,79449.46,106.8,0.26802,0.00014,20.85447]
[1778718174100,38.26,79449.9,106.8,0.26809,0.00014,20.85721]
[1778718174390,38.26,79446.47,106.8,0.26763,0.00014,20.83831]
[1778718175215,38.26,79446.47,106.8,0.26763,0.00014,20.83831]
[1778718175883,38.26,79442.51,106.8,0.26709,0.00014,20.81635]
[1778718181355,38.27,79441.16,106.8,0.26694,0.00014,20.81]
[1778718183564,38.27,79441.11,106.8,0.26695,0.00014,20.81045]
[1778718184825,38.27,79440.18,106.8,0.26683,0.00014,20.80548]
[1778718186129,38.27,79435.17,106.8,0.26616,0.00014,20.77761]
[1778718191509,38.28,79432.11,106.8,0.26579,0.00014,20.76225]
[1778718196544,38.29,79430.73,106.8,0.26564,0.00014,20.756]
[1778718202586,38.29,79431.09,106.8,0.26574,0.00014,20.75982]
[1778718207621,38.3,79431.62,106.8,0.26585,0.00014,20.76426]
[1778718212656,38.31,79432.22,106.8,0.26593,0.00014,20.76471]
[1778718217691,38.31,79432.07,106.8,0.26595,0.00014,20.76535]
[1778718222726,38.32,79426.56,106.8,0.26524,0.00014,20.73593]
[1778718227162,38.33,79427.48,106.8,0.26539,0.00014,20.74211]
[1778718227166,38.33,79427.48,106.8,0.26539,0.00014,20.74211]
[1778718227258,38.33,79427.48,106.8,0.26539,0.00014,20.74211]
[1778718227370,38.33,79427.48,106.8,0.26539,0.00014,20.74211]
[1778718227379,38.33,79427.48,106.8,0.26539,0.00014,20.74211]
[1778718227629,38.33,79427.26,106.8,0.26538,0.00014,20.74154]
[1778718227658,38.33,79427.26,106.8,0.26538,0.00014,20.74154]
[1778718227707,38.33,79427.26,106.8,0.26538,0.00014,20.74154]
[1778718228386,38.33,79427.26,106.8,0.26538,0.00014,20.74154]
[1778718228469,38.33,79436.71,106.8,0.26667,0.00014,20.79493]
[1778718228715,38.33,79436.71,106.8,0.26667,0.00014,20.79493]
[1778718228768,38.33,79452.16,106.8,0.26877,0.00014,20.88122]
[1778718231434,38.33,79455.39,106.8,0.26921,0.00014,20.89946]
[1778718237831,38.34,79456.92,106.8,0.26947,0.00014,20.90984]
[1778718240598,38.34,79463.37,106.8,0.27036,0.00014,20.94603]
[1778718241617,38.34,79461.37,106.8,0.27009,0.00014,20.93512]
[1778718248911,38.35,79463.56,106.8,0.27043,0.00014,20.94875]
[1778718254953,38.36,79463.04,106.8,0.27038,0.00014,20.94694]
[1778718259989,38.36,79464.08,106.8,0.27055,0.00014,20.95358]
[1778718266032,38.36,79465.0,106.8,0.2707,0.00014,20.95965]
[1778718270511,38.37,79465.18,106.8,0.27073,0.00014,20.96112]
[1778718270609,38.37,79465.04,106.8,0.27072,0.00014,20.96066]
[1778718276307,38.37,79470.45,106.8,0.27144,0.00014,20.98672]
[1778718281664,38.37,79471.67,106.8,0.27163,0.00014,20.99408]
[1778718287181,38.38,79471.61,106.8,0.27164,0.00014,20.99471]
[1778718292216,38.38,79471.29,106.8,0.27161,0.00014,20.99354]
[1778718295724,38.38,79471.34,106.8,0.27163,0.00014,20.99418]
[1778718301279,38.39,79471.48,106.8,0.27167,0.00014,20.99567]
[1778718306727,38.39,79471.15,106.8,0.27164,0.00014,20.99433]
[1778718306738,38.39,79471.15,106.8,0.27164,0.00014,20.99433]
[1778718306861,38.39,79471.15,106.8,0.27164,0.00014,20.99433]
[1778718307321,38.39,79477.39,106.8,0.2725,0.00014,21.02902]
[1778718312356,38.39,79488.02,106.8,0.27397,0.00014,21.08808]
[1778718314911,38.39,79487.46,106.8,0.2739,0.00014,21.08522]
[1778718316975,38.39,79487.38,106.8,0.27389,0.00014,21.085]
[1778718323433,38.4,79489.28,106.8,0.27417,0.00014,21.09614]
[1778718328468,38.4,79496.56,106.8,0.27518,0.00014,21.13636]
[1778718332154,38.4,79497.9,106.8,0.27534,0.00014,21.1395]
[1778718335914,38.4,79498.72,106.8,0.27546,0.00014,21.14416]
[1778718341603,38.4,79499.26,106.8,0.27554,0.00014,21.1475]
[1778718347603,38.41,79496.91,106.8,0.27524,0.00014,21.13536]
[1778718352638,38.41,79494.99,106.8,0.27499,0.00014,21.12533]
[1778718357673,38.41,79488.3,106.8,0.27408,0.00014,21.08932]
[1778718362708,38.42,79487.14,106.8,0.27394,0.00014,21.08368]
[1778718368619,38.42,79487.09,106.8,0.27395,0.00014,21.08401]
[1778718369066,38.42,79486.11,106.8,0.27383,0.00014,21.07895]
[1778718369770,38.42,79475.49,106.8,0.27238,0.00014,21.02074]
[1778718370883,38.42,79475.49,106.8,0.27238,0.00014,21.02074]
[1778718376816,38.42,79473.59,106.8,0.27214,0.00014,21.01129]
[1778718378327,38.42,79473.59,106.8,0.27214,0.00014,21.01129]
[1778718379676,38.43,79473.55,106.8,0.27214,0.00014,21.01134]
[1778718384726,38.43,79479.91,106.8,0.27303,0.00014,21.04683]
[1778718395653,38.43,79474.93,106.8,0.27234,0.00014,21.01601]
[1778718400985,38.44,79475.66,106.8,0.27247,0.00014,21.02109]
[1778718410048,38.44,79475.17,106.8,0.27242,0.00014,21.01938]
[1778718417097,38.45,79476.0,106.8,0.27256,0.00014,21.02465]
[1778718422132,38.45,79475.99,106.8,0.27257,0.00014,21.02509]
[1778718427611,38.45,79475.99,106.8,0.27257,0.00014,21.02509]
[1778718433260,38.45,79474.35,106.8,0.27237,0.00014,21.01695]
[1778718436959,38.45,79465.37,106.8,0.27115,0.00014,20.96795]
[1778718440357,38.46,79463.44,106.8,0.27091,0.00014,20.9579]
[1778718441534,38.46,79462.9,106.8,0.27084,0.00014,20.95522]
[1778718444668,38.46,79462.07,106.8,0.27074,0.00014,20.95112]
[1778718450281,38.47,79462.47,106.8,0.27082,0.00014,20.95423]
[1778718457379,38.47,79462.74,106.8,0.27085,0.00014,20.95249]
[1778718462414,38.47,79462.66,106.8,0.27086,0.00014,20.95273]
[1778718462782,38.47,79462.66,106.8,0.27086,0.00014,20.95273]
[1778718462831,38.47,79462.66,106.8,0.27086,0.00014,20.95273]
[1778718471477,38.48,79457.91,106.8,0.27025,0.00014,20.92787]
[1778718476021,38.48,79458.3,106.8,0.27032,0.00014,20.93061]
[1778718480416,38.49,79458.44,106.8,0.27035,0.00014,20.93193]
[1778718480416,38.49,79458.44,106.8,0.27035,0.00014,20.93193]
[1778718486582,38.49,79451.88,106.8,0.26949,0.00014,20.89678]
[1778718486789,38.49,79451.88,106.8,0.26949,0.00014,20.89678]
[1778718492628,38.5,79451.79,106.8,0.2695,0.00014,20.89728]
[1778718495374,38.5,79450.03,106.8,0.26927,0.00014,20.88788]
[1778718501687,38.5,79448.8,106.8,0.26914,0.00014,20.88234]
[1778718502715,38.5,79448.8,106.8,0.26914,0.00014,20.88234]
[1778718503701,38.5,79442.11,106.8,0.26824,0.00014,20.84555]
[1778718508736,38.51,79442.74,106.8,0.26834,0.00014,20.84975]
[1778718512874,38.51,79442.73,106.8,0.26833,0.00014,20.84592]
[1778718518808,38.51,79442.68,106.8,0.26834,0.00014,20.84661]
[1778718520395,38.51,79442.68,106.8,0.26834,0.00014,20.84661]
[1778718524820,38.52,79440.33,106.8,0.26804,0.00014,20.83425]
[1778718531196,38.52,79440.13,106.8,0.26805,0.00014,20.83427]
[1778718531225,38.52,79440.13,106.8,0.26805,0.00014,20.83427]
[1778718531248,38.52,79440.13,106.8,0.26805,0.00014,20.83427]
[1778718536970,38.53,79434.97,106.8,0.26739,0.00014,20.80708]
[1778718542785,38.54,79427.25,106.8,0.26638,0.00013,20.76529]
[1778718547833,38.54,79428.18,106.8,0.26653,0.00013,20.77178]
[1778718548421,38.54,79428.16,106.8,0.26654,0.00013,20.77193]
[1778718548502,38.54,79428.16,106.8,0.26654,0.00013,20.77193]
[1778718548562,38.54,79428.16,106.8,0.26654,0.00013,20.77193]
[1778718548729,38.54,79428.16,106.8,0.26654,0.00013,20.77193]
[1778718549584,38.54,79430.08,106.8,0.26681,0.00013,20.78313]
[1778718550541,38.55,79436.63,106.8,0.2677,0.00014,20.81978]
[1778718556070,38.55,79441.66,106.8,0.26841,0.00014,20.84876]
[1778718561347,38.55,79441.43,106.8,0.26839,0.00014,20.84816]
[1778718567147,38.56,79436.31,106.8,0.26773,0.00014,20.82103]
[1778718572182,38.56,79438.72,106.8,0.26805,0.00014,20.83091]
[1778718577219,38.57,79440.12,106.8,0.26826,0.00014,20.83945]
[1778718582357,38.57,79438.65,106.8,0.26807,0.00014,20.83189]
[1778718587986,38.57,79437.52,106.8,0.26795,0.00014,20.82655]
[1778718593333,38.58,79438.71,106.8,0.26813,0.00014,20.8341]
[1778718598368,38.58,79437.49,106.8,0.26799,0.00014,20.82817]
[1778718601027,38.58,79437.67,106.8,0.26802,0.00014,20.82951]
[1778718601890,38.58,79437.67,106.8,0.26802,0.00014,20.82951]
[1778718602013,38.59,79444.91,106.8,0.26901,0.00014,20.86994]
[1778718602852,38.59,79451.05,106.8,0.26984,0.00014,20.90407]
[1778718604743,38.59,79453.99,106.8,0.27024,0.00014,20.92028]
[1778718604781,38.59,79453.99,106.8,0.27024,0.00014,20.92028]
[1778718604812,38.59,79453.99,106.8,0.27024,0.00014,20.92028]
[1778718605309,38.59,79457.57,106.8,0.27074,0.00014,20.94033]
[1778718605383,38.59,79457.57,106.8,0.27074,0.00014,20.94033]
[1778718605555,38.59,79457.57,106.8,0.27074,0.00014,20.94033]
[1778718606372,38.59,79462.27,106.8,0.27138,0.00014,20.96631]
[1778718606373,38.59,79462.27,106.8,0.27138,0.00014,20.96631]
[1778718610794,38.59,79467.83,106.8,0.27214,0.00014,20.99708]
[1778718616497,38.59,79470.35,106.8,0.2725,0.00014,21.01142]
[1778718621641,38.59,79470.6,106.8,0.27254,0.00014,21.01293]
[1778718621684,38.59,79470.6,106.8,0.27254,0.00014,21.01293]
[1778718622673,38.59,79470.42,106.8,0.27251,0.00014,21.01204]
[1778718624318,38.59,79480.46,106.8,0.27388,0.00014,21.06692]
[1778718625560,38.59,79483.09,106.8,0.27424,0.00014,21.08139]
[1778718630596,38.6,79487.58,106.8,0.27486,0.00014,21.10605]
[1778718631067,38.6,79487.58,106.8,0.27486,0.00014,21.10605]
[1778718634859,38.6,79489.28,106.8,0.27507,0.00014,21.11101]
[1778718634891,38.6,79489.28,106.8,0.27507,0.00014,21.11101]
[1778718634997,38.6,79490.18,106.8,0.27519,0.00014,21.11591]
[1778718635161,38.6,79490.18,106.8,0.27519,0.00014,21.11591]
[1778718635176,38.6,79490.18,106.8,0.27519,0.00014,21.11591]
[1778718635316,38.6,79490.18,106.8,0.27519,0.00014,21.11591]
[1778718635359,38.6,79490.18,106.8,0.27519,0.00014,21.11591]
[1778718635387,38.6,79490.18,106.8,0.27519,0.00014,21.11591]
[1778718635775,38.6,79490.18,106.8,0.27519,0.00014,21.11591]
[1778718635779,38.6,79490.18,106.8,0.27519,0.00014,21.11591]
[1778718635875,38.6,79500.44,106.8,0.27659,0.00014,21.17153]
[1778718636084,38.6,79500.44,106.8,0.27659,0.00014,21.17153]
[1778718636320,38.6,79500.44,106.8,0.27659,0.00014,21.17153]
[1778718636399,38.6,79500.44,106.8,0.27659,0.00014,21.17153]
[1778718636614,38.6,79500.44,106.8,0.27659,0.00014,21.17153]
[1778718636835,38.6,79500.44,106.8,0.27659,0.00014,21.17153]
[1778718636853,38.6,79500.44,106.8,0.27659,0.00014,21.17153]
[1778718636854,38.6,79512.18,106.8,0.2782,0.00014,21.23482]
[1778718641276,38.59,79512.81,106.8,0.27828,0.00014,21.23782]
[1778718641299,38.59,79512.81,106.8,0.27828,0.00014,21.23782]
[1778718643880,38.59,79504.4,106.8,0.27712,0.00014,21.19233]
[1778718644084,38.59,79498.76,106.8,0.27635,0.00014,21.1618]
[1778718644426,38.59,79498.76,106.8,0.27635,0.00014,21.1618]
[1778718645761,38.59,79498.52,106.8,0.27631,0.00014,21.16048]
[1778718651743,38.59,79506.23,106.8,0.27737,0.00014,21.20198]
[1778718652388,38.59,79506.23,106.8,0.27737,0.00014,21.20198]
[1778718652514,38.59,79506.23,106.8,0.27737,0.00014,21.20198]
[1778718657785,38.59,79505.95,106.8,0.27732,0.00014,21.20012]
[1778718659413,38.59,79505.68,106.8,0.27728,0.00014,21.19861]
[1778718659464,38.59,79505.68,106.8,0.27728,0.00014,21.19861]
[1778718660517,38.59,79501.8,106.8,0.27675,0.00014,21.1776]
[1778718665841,38.59,79499.83,106.8,0.27647,0.00014,21.16679]
[1778718668797,38.59,79502.47,106.8,0.27683,0.00014,21.18101]
[1778718668831,38.59,79502.47,106.8,0.27683,0.00014,21.18101]
[1778718669181,38.59,79501.82,106.8,0.27674,0.00014,21.17746]
[1778718669647,38.59,79501.82,106.8,0.27674,0.00014,21.17746]
[1778718675802,38.59,79496.36,106.8,0.27599,0.00014,21.14786]
[1778718675851,38.59,79496.36,106.8,0.27599,0.00014,21.14786]
[1778718676133,38.59,79498.11,106.8,0.27623,0.00014,21.15733]
[1778718677714,38.59,79504.92,106.8,0.27717,0.00014,21.19414]
[1778718682972,38.59,79500.11,106.8,0.2765,0.00014,21.16795]
[1778718688761,38.59,79504.05,106.8,0.27704,0.00014,21.18905]
[1778718694212,38.59,79503.78,106.8,0.27696,0.00014,21.18311]
[1778718697638,38.59,79511.5,106.8,0.27802,0.00014,21.22452]
[1778718702734,38.58,79511.28,106.8,0.27798,0.00014,21.22292]
[1778718703687,38.58,79511.13,106.8,0.27795,0.00014,21.22194]
[1778718703835,38.58,79511.13,106.8,0.27795,0.00014,21.22194]
[1778718703855,38.58,79511.09,106.8,0.27794,0.00014,21.22165]
[1778718704302,38.58,79511.09,106.8,0.27794,0.00014,21.22165]
[1778718708437,38.58,79517.65,106.8,0.27884,0.00014,21.25684]
[1778718708443,38.58,79517.65,106.8,0.27884,0.00014,21.25684]
[1778718714192,38.58,79514.35,106.8,0.27838,0.00014,21.23856]
[1778718715548,38.58,79514.35,106.8,0.27838,0.00014,21.23856]
[1778718721241,38.58,79510.21,106.8,0.27779,0.00014,21.21582]
[1778718722041,38.58,79510.21,106.8,0.27779,0.00014,21.21582]
[1778718727333,38.58,79516.31,106.8,0.27863,0.00014,21.2485]
[1778718727848,38.58,79516.31,106.8,0.27863,0.00014,21.2485]
[1778718727978,38.58,79516.31,106.8,0.27863,0.00014,21.2485]
[1778718728036,38.58,79516.31,106.8,0.27863,0.00014,21.2485]
[1778718729835,38.58,79520.11,106.8,0.27915,0.00014,21.26886]
[1778718729842,38.58,79520.11,106.8,0.27915,0.00014,21.26886]
[1778718730043,38.57,79523.31,106.8,0.27959,0.00014,21.28591]
[1778718730311,38.57,79523.31,106.8,0.27959,0.00014,21.28591]
[1778718730343,38.57,79523.31,106.8,0.27959,0.00014,21.28591]
[1778718732754,38.57,79527.51,106.8,0.28016,0.00014,21.30833]
[1778718733361,38.57,79527.37,106.8,0.28014,0.00014,21.30741]
[1778718734181,38.57,79527.36,106.8,0.28014,0.00014,21.30736]
[1778718734198,38.57,79527.36,106.8,0.28014,0.00014,21.30736]
[1778718734303,38.57,79527.36,106.8,0.28014,0.00014,21.30736]
[1778718734342,38.57,79527.36,106.8,0.28014,0.00014,21.30736]
[1778718734501,38.57,79535.25,106.8,0.28123,0.00014,21.34943]
[1778718737169,38.57,79539.08,106.8,0.28174,0.00014,21.36942]
[1778718737487,38.57,79539.08,106.8,0.28174,0.00014,21.36942]
[1778718741113,38.57,79544.63,106.8,0.2825,0.00014,21.39845]
[1778718741140,38.57,79544.63,106.8,0.2825,0.00014,21.39845]
[1778718742013,38.57,79544.63,106.8,0.2825,0.00014,21.39845]
[1778718742343,38.57,79538.46,106.8,0.28164,0.00014,21.36531]
[1778718742658,38.57,79538.46,106.8,0.28164,0.00014,21.36531]
[1778718744779,38.57,79539.06,106.8,0.28172,0.00014,21.36836]
[1778718745659,38.56,79537.96,106.8,0.28156,0.00014,21.36221]
[1778718748928,38.56,79538.05,106.8,0.28156,0.00014,21.36227]
[1778718749527,38.56,79538.88,106.8,0.28167,0.00014,21.36655]
[1778718751946,38.56,79540.37,106.8,0.28187,0.00014,21.37434]
[1778718755635,38.56,79543.92,106.8,0.28231,0.00014,21.38826]
[1778718756639,38.56,79543.06,106.8,0.28218,0.00014,21.38336]
[1778718756652,38.56,79543.06,106.8,0.28218,0.00014,21.38336]
[1778718756843,38.56,79543.06,106.8,0.28218,0.00014,21.38336]
[1778718758652,38.56,79539.28,106.8,0.28166,0.00014,21.36308]
[1778718758690,38.56,79539.28,106.8,0.28166,0.00014,21.36308]
[1778718764544,38.55,79548.41,106.8,0.28289,0.00014,21.41052]
[1778718766595,38.55,79548.53,106.8,0.2829,0.00014,21.41098]
[1778718766636,38.55,79548.53,106.8,0.2829,0.00014,21.41098]
[1778718772322,38.54,79553.24,106.8,0.28353,0.00014,21.43485]
[1778718773570,38.54,79554.16,106.8,0.28365,0.00014,21.43953]
[1778718775763,38.54,79554.23,106.8,0.28364,0.00014,21.43928]
[1778718776640,38.54,79553.89,106.8,0.28359,0.00014,21.43727]
[1778718776692,38.54,79553.89,106.8,0.28359,0.00014,21.43727]
[1778718778655,38.54,79543.86,106.8,0.28219,0.00014,21.38361]
[1778718780915,38.53,79539.79,106.8,0.28161,0.00014,21.36165]
[1778718780938,38.53,79539.79,106.8,0.28161,0.00014,21.36165]
[1778718782164,38.53,79532.24,106.8,0.28056,0.00014,21.32106]
[1778718784019,38.53,79531.86,106.8,0.28051,0.00014,21.31894]
[1778718785692,38.53,79540.02,106.8,0.28163,0.00014,21.36223]
[1778718786268,38.53,79540.02,106.8,0.28163,0.00014,21.36223]
[1778718786303,38.53,79540.02,106.8,0.28163,0.00014,21.36223]
[1778718786563,38.53,79540.02,106.8,0.28163,0.00014,21.36223]
[1778718787771,38.53,79543.02,106.8,0.28204,0.00014,21.37809]
[1778718788743,38.53,79546.89,106.8,0.28257,0.00014,21.39854]
[1778718788755,38.53,79546.89,106.8,0.28257,0.00014,21.39854]
[1778718791367,38.53,79553.88,106.8,0.28353,0.00014,21.43513]
[1778718796769,38.52,79556.57,106.8,0.28387,0.00014,21.44815]
[1778718797373,38.52,79556.57,106.8,0.28387,0.00014,21.44815]
[1778718799054,38.52,79556.57,106.8,0.28387,0.00014,21.44815]
[1778718799139,38.52,79557.19,106.8,0.28394,0.00014,21.45102]
[1778718800106,38.52,79557.19,106.8,0.28394,0.00014,21.45102]
[1778718800389,38.52,79562.51,106.8,0.28469,0.00014,21.47923]
[1778718800684,38.52,79562.51,106.8,0.28469,0.00014,21.47923]
[1778718803717,38.52,79569.08,106.8,0.2856,0.00014,21.51395]
[1778718803818,38.52,79569.18,106.8,0.28562,0.00014,21.51449]
[1778718806270,38.52,79567.71,106.8,0.28542,0.00014,21.5069]
[1778718807742,38.52,79567.15,106.8,0.28534,0.00014,21.50404]
[1778718807809,38.52,79567.15,106.8,0.28534,0.00014,21.50404]
[1778718807909,38.52,79567.15,106.8,0.28534,0.00014,21.50404]
[1778718808011,38.52,79565.62,106.8,0.28513,0.00014,21.49606]
[1778718808820,38.52,79565.62,106.8,0.28513,0.00014,21.49606]
[1778718809253,38.52,79560.99,106.8,0.28448,0.00014,21.47159]
[1778718809923,38.52,79560.99,106.8,0.28448,0.00014,21.47159]
[1778718810195,38.52,79559.91,106.8,0.28433,0.00014,21.46589]
[1778718815902,38.52,79558.61,106.8,0.28413,0.00014,21.45475]
[1778718820937,38.52,79554.57,106.8,0.28357,0.00014,21.43343]
[1778718821284,38.52,79554.57,106.8,0.28357,0.00014,21.43343]
[1778718821798,38.52,79554.57,106.8,0.28357,0.00014,21.43343]
[1778718821806,38.52,79554.57,106.8,0.28357,0.00014,21.43343]
[1778718821902,38.52,79554.57,106.8,0.28357,0.00014,21.43343]
[1778718823352,38.52,79545.23,106.8,0.28226,0.00014,21.38345]
[1778718824454,38.52,79544.41,106.8,0.28214,0.00014,21.37894]
[1778718826078,38.52,79541.82,106.8,0.28178,0.00014,21.36499]
[1778718827512,38.52,79538.66,106.8,0.28133,0.00014,21.34788]
[1778718827875,38.52,79538.66,106.8,0.28133,0.00014,21.34788]
[1778718830716,38.51,79544.28,106.8,0.2821,0.00014,21.37745]
[1778718832122,38.51,79544.59,106.8,0.28214,0.00014,21.37896]
[1778718832513,38.51,79544.67,106.8,0.28215,0.00014,21.37924]
[1778718832533,38.51,79544.67,106.8,0.28215,0.00014,21.37924]
[1778718832562,38.51,79544.67,106.8,0.28215,0.00014,21.37924]
[1778718833792,38.51,79546.79,106.8,0.28244,0.00014,21.39039]
[1778718836721,38.51,79548.54,106.8,0.28268,0.00014,21.39968]
[1778718838929,38.51,79547.12,106.8,0.28248,0.00014,21.39205]
[1778718840011,38.51,79546.96,106.8,0.28245,0.00014,21.39104]
[1778718841240,38.51,79547.79,106.8,0.28257,0.00014,21.3956]
[1778718842319,38.51,79547.39,106.8,0.28251,0.00014,21.39332]
[1778718843356,38.51,79550.27,106.8,0.28292,0.00014,21.4087]
[1778718848538,38.51,79554.6,106.8,0.28352,0.00014,21.4319]
[1778718848567,38.51,79554.6,106.8,0.28352,0.00014,21.4319]
[1778718849258,38.51,79555.06,106.8,0.28359,0.00014,21.43437]
[1778718852545,38.51,79566.72,106.8,0.28521,0.00014,21.49606]
[1778718857278,38.51,79571.22,106.8,0.28583,0.00014,21.51958]
[1778718860042,38.51,79567.54,106.8,0.28532,0.00014,21.5001]
[1778718860338,38.51,79566.97,106.8,0.28524,0.00014,21.49704]
[1778718860657,38.51,79566.97,106.8,0.28524,0.00014,21.49704]
[1778718861319,38.51,79564.14,106.8,0.28484,0.00014,21.48209]
[1778718861610,38.51,79564.14,106.8,0.28484,0.00014,21.48209]
[1778718869219,38.51,79562.6,106.8,0.28463,0.00014,21.47393]
[1778718875318,38.51,79563.15,106.8,0.28467,0.00014,21.47255]
[1778718880353,38.51,79562.6,106.8,0.2846,0.00014,21.4697]
[1778718886395,38.51,79562.6,106.8,0.2846,0.00014,21.46977]
[1778718891430,38.51,79565.21,106.8,0.28497,0.00014,21.48358]
[1778718896466,38.51,79570.16,106.8,0.28565,0.00014,21.50965]
[1778718901501,38.51,79573.43,106.8,0.28611,0.00014,21.52668]
[1778718902686,38.51,79573.43,106.8,0.28611,0.00014,21.52668]
[1778718905041,38.51,79570.56,106.8,0.2857,0.00014,21.51147]
[1778718906220,38.51,79570.3,106.8,0.28567,0.00014,21.51007]
[1778718910292,38.51,79561.48,106.8,0.28444,0.00014,21.46356]
[1778718915600,38.51,79557.84,106.8,0.28394,0.00014,21.44446]
[1778718923656,38.51,79558.12,106.8,0.28398,0.00014,21.44624]
[1778718928691,38.51,79559.05,106.8,0.28412,0.00014,21.45135]
[1778718931852,38.51,79555.11,106.8,0.28357,0.00014,21.43055]
[1778718932166,38.51,79555.11,106.8,0.28357,0.00014,21.43055]
[1778718933486,38.51,79545.96,106.8,0.28227,0.00014,21.37769]
[1778718933497,38.51,79545.96,106.8,0.28227,0.00014,21.37769]
[1778718933500,38.51,79545.96,106.8,0.28227,0.00014,21.37769]
[1778718934338,38.51,79544.06,106.8,0.282,0.00014,21.36739]
[1778718938568,38.51,79545.05,106.8,0.28213,0.00014,21.37238]
[1778718940067,38.51,79546.04,106.8,0.28227,0.00014,21.3776]
[1778718940097,38.51,79546.04,106.8,0.28227,0.00014,21.3776]
[1778718940111,38.51,79546.04,106.8,0.28227,0.00014,21.3776]
[1778718942738,38.51,79552.5,106.8,0.28317,0.00014,21.41191]
[1778718944052,38.51,79554.4,106.8,0.28343,0.00014,21.42207]
[1778718946566,38.51,79549.72,106.8,0.28278,0.00014,21.39708]
[1778718951132,38.51,79549.77,106.8,0.28277,0.00014,21.39694]
[1778718953694,38.51,79554.51,106.8,0.28343,0.00014,21.42189]
[1778718960915,38.51,79556.18,106.8,0.28366,0.00014,21.43078]
[1778718965953,38.51,79548.83,106.8,0.28264,0.00014,21.39202]
[1778718970066,38.51,79549.45,106.8,0.28274,0.00014,21.39554]
[1778718975076,38.51,79549.79,106.8,0.28279,0.00014,21.39773]
[1778718979555,38.51,79547.43,106.8,0.28246,0.00014,21.385]
[1778718980321,38.51,79546.26,106.8,0.2823,0.00014,21.37862]
[1778718986946,38.51,79549.57,106.8,0.28274,0.00014,21.39585]
[1778718993965,38.51,79549.79,106.8,0.28273,0.00014,21.39213]
[1778718999184,38.51,79557.07,106.8,0.28374,0.00014,21.43092]
[1778718999819,38.51,79557.07,106.8,0.28374,0.00014,21.43092]
[1778719005226,38.51,79560.44,106.8,0.28422,0.00014,21.44887]
[1778719010261,38.51,79560.65,106.8,0.28425,0.00014,21.45]
[1778719015307,38.51,79563.98,106.8,0.28471,0.00014,21.46762]
[1778719022345,38.51,79562.06,106.8,0.28444,0.00014,21.45741]
[1778719027380,38.51,79560.94,106.8,0.28429,0.00014,21.45152]
[1778719032415,38.51,79558.54,106.8,0.28395,0.00014,21.43886]
[1778719037450,38.51,79561.34,106.8,0.28435,0.00014,21.45377]
[1778719042485,38.51,79562.49,106.8,0.28451,0.00014,21.45989]
[1778719044781,38.51,79565.1,106.8,0.28487,0.00014,21.47369]
[1778719045649,38.51,79566.43,106.8,0.28506,0.00014,21.4807]
[1778719047463,38.51,79574.89,106.8,0.28623,0.00014,21.5252]
[1778719049676,38.51,79575.12,106.8,0.28626,0.00014,21.52631]
[1778719050325,38.51,79575.12,106.8,0.28626,0.00014,21.52631]
[1778719056314,38.51,79574.22,106.8,0.2861,0.00014,21.51699]
[1778719057456,38.51,79573.08,106.8,0.28594,0.00014,21.51088]
[1778719058321,38.51,79573.08,106.8,0.28594,0.00014,21.51088]
[1778719061277,38.5,79580.54,106.8,0.28698,0.00014,21.54996]
[1778719062354,38.5,79580.55,106.8,0.28697,0.00014,21.54988]
[1778719062675,38.5,79581.68,106.8,0.28713,0.00014,21.5558]
[1778719063613,38.5,79580.97,106.8,0.28703,0.00014,21.55201]
[1778719064151,38.5,79580.97,106.8,0.28703,0.00014,21.55201]
[1778719066321,38.5,79580.85,106.8,0.28701,0.00014,21.55124]
[1778719067087,38.5,79581.01,106.8,0.28703,0.00014,21.55208]
[1778719068192,38.5,79580.82,106.8,0.28701,0.00014,21.55108]
[1778719068664,38.5,79580.92,106.8,0.28702,0.00014,21.5516]
[1778719068852,38.5,79580.92,106.8,0.28702,0.00014,21.5516]
[1778719068903,38.5,79580.92,106.8,0.28702,0.00014,21.5516]
[1778719070279,38.5,79581.9,106.8,0.28716,0.00014,21.55674]
[1778719075718,38.5,79582.54,106.8,0.28725,0.00014,21.56004]
[1778719079676,38.5,79582.79,106.8,0.28728,0.00014,21.56132]
[1778719083645,38.5,79580.48,106.8,0.28696,0.00014,21.54921]
[1778719088809,38.5,79581.35,106.8,0.28708,0.00014,21.55374]
[1778719089904,38.5,79581.35,106.8,0.28708,0.00014,21.55374]
[1778719090276,38.5,79581.35,106.8,0.28708,0.00014,21.55374]
[1778719093504,38.5,79581.08,106.8,0.28704,0.00014,21.55229]
[1778719096285,38.5,79574.13,106.8,0.28607,0.00014,21.51577]
[1778719101901,38.5,79569.93,106.8,0.28549,0.00014,21.49385]
[1778719102849,38.5,79569.93,106.8,0.28549,0.00014,21.49385]
[1778719103297,38.5,79569.93,106.8,0.28549,0.00014,21.49385]
[1778719110432,38.51,79565.9,106.8,0.28493,0.00014,21.47296]
[1778719117006,38.51,79566.6,106.8,0.28502,0.00014,21.47289]
[1778719120028,38.51,79574.65,106.8,0.28614,0.00014,21.51543]
[1778719125063,38.51,79573.93,106.8,0.28605,0.00014,21.51172]
[1778719130098,38.51,79569.62,106.8,0.28545,0.00014,21.48918]
[1778719130730,38.51,79569.62,106.8,0.28545,0.00014,21.48918]
[1778719131338,38.51,79569.62,106.8,0.28545,0.00014,21.48918]
[1778719140168,38.51,79566.89,106.8,0.28508,0.00014,21.4753]
[1778719145204,38.51,79567.3,106.8,0.28515,0.00014,21.47771]
[1778719150240,38.52,79567.15,106.8,0.28513,0.00014,21.47716]
[1778719155275,38.52,79567.62,106.8,0.2852,0.00014,21.47987]
[1778719161318,38.52,79567.11,106.8,0.28514,0.00014,21.47746]
[1778719167359,38.52,79566.72,106.8,0.28509,0.00014,21.47568]
[1778719170380,38.52,79553.42,106.8,0.28325,0.00014,21.40548]
[1778719170639,38.52,79553.42,106.8,0.28325,0.00014,21.40548]
[1778719170833,38.52,79553.42,106.8,0.28325,0.00014,21.40548]
[1778719171324,38.52,79553.42,106.8,0.28325,0.00014,21.40548]
[1778719171425,38.52,79553.42,106.8,0.28325,0.00014,21.40548]
[1778719172394,38.52,79538.91,106.8,0.2812,0.00014,21.32366]
[1778719173793,38.52,79535.79,106.8,0.28076,0.00014,21.30687]
[1778719179858,38.52,79542.29,106.8,0.28166,0.00014,21.34157]
[1778719179889,38.52,79542.29,106.8,0.28166,0.00014,21.34157]
[1778719182465,38.52,79551.98,106.8,0.283,0.00014,21.39299]
[1778719187521,38.52,79554.45,106.8,0.28334,0.00014,21.40576]
[1778719193063,38.51,79554.5,106.8,0.28333,0.00014,21.40568]
[1778719198643,38.51,79561.84,106.8,0.28436,0.00014,21.44463]
[1778719205241,38.52,79564.21,106.8,0.2847,0.00014,21.45758]
[1778719210611,38.52,79565.49,106.8,0.28489,0.00014,21.4647]
[1778719215223,38.52,79567.95,106.8,0.28524,0.00014,21.47794]
[1778719215374,38.52,79567.95,106.8,0.28524,0.00014,21.47794]
[1778719216581,38.52,79579.68,106.8,0.28688,0.00014,21.53964]
[1778719217711,38.52,79579.79,106.8,0.28689,0.00014,21.5402]
[1778719221302,38.52,79579.69,106.8,0.28688,0.00014,21.53965]
[1778719223687,38.52,79583.15,106.8,0.28736,0.00014,21.55775]
[1778719229196,38.52,79583.91,106.8,0.28746,0.00014,21.56161]
[1778719230932,38.52,79572.53,106.8,0.28587,0.00014,21.50184]
[1778719232286,38.52,79572.53,106.8,0.28587,0.00014,21.50184]
[1778719237864,38.52,79570.75,106.8,0.2856,0.00014,21.48839]
[1778719242903,38.52,79567.87,106.8,0.2852,0.00014,21.47344]
[1778719247937,38.52,79566.11,106.8,0.28497,0.00014,21.46447]
[1778719252972,38.52,79567.02,106.8,0.2851,0.00014,21.4696]
[1778719258007,38.53,79566.72,106.8,0.28507,0.00014,21.46836]
[1778719263045,38.53,79567.93,106.8,0.28525,0.00014,21.47511]
[1778719268446,38.53,79570.41,106.8,0.2856,0.00014,21.48845]
[1778719270094,38.53,79561.81,106.8,0.28441,0.00014,21.44328]
[1778719275129,38.53,79561.67,106.8,0.2844,0.00014,21.44303]
[1778719277655,38.54,79561.35,106.8,0.28437,0.00014,21.44165]
[1778719277661,38.54,79561.35,106.8,0.28437,0.00014,21.44165]
[1778719284192,38.53,79554.3,106.8,0.28337,0.00014,21.40377]
[1778719289217,38.53,79554.55,106.8,0.2834,0.00014,21.40482]
[1778719289335,38.53,79554.55,106.8,0.2834,0.00014,21.40482]
[1778719291241,38.53,79564.34,106.8,0.28472,0.00014,21.45203]
[1778719296277,38.53,79561.87,106.8,0.28436,0.00014,21.4384]
[1778719301313,38.52,79558.68,106.8,0.28391,0.00014,21.42102]
[1778719306348,38.52,79559.78,106.8,0.28404,0.00014,21.42634]
[1778719311383,38.52,79559.16,106.8,0.28394,0.00014,21.42252]
[1778719316418,38.52,79559.05,106.8,0.28391,0.00014,21.42139]
[1778719321453,38.51,79555.96,106.8,0.28347,0.00014,21.40448]
[1778719326488,38.51,79555.22,106.8,0.28336,0.00014,21.40027]
[1778719330102,38.51,79552.44,106.8,0.28296,0.00014,21.38516]
[1778719335607,38.51,79552.44,106.8,0.28296,0.00014,21.385]
[1778719338568,38.51,79552.44,106.8,0.28295,0.00014,21.38461]
[1778719338909,38.51,79553.18,106.8,0.28304,0.00014,21.38832]
[1778719339579,38.5,79565.64,106.8,0.28478,0.00014,21.45423]
[1778719344614,38.5,79567.04,106.8,0.28495,0.00014,21.46086]
[1778719348425,38.5,79566.12,106.8,0.28481,0.00014,21.45556]
[1778719354687,38.5,79567.31,106.8,0.28495,0.00014,21.45775]
[1778719360105,38.5,79567.1,106.8,0.28493,0.00014,21.4569]
[1778719364924,38.5,79566.61,106.8,0.28487,0.00014,21.45466]
[1778719370283,38.5,79566.37,106.8,0.28483,0.00014,21.4532]
[1778719376846,38.5,79564.67,106.8,0.28458,0.00014,21.44375]
[1778719381299,38.5,79566.8,106.8,0.28487,0.00014,21.45483]
[1778719382890,38.5,79577.82,106.8,0.28641,0.00014,21.51279]
[1778719387108,38.5,79579.81,106.8,0.28669,0.00014,21.52329]
[1778719387390,38.5,79579.81,106.8,0.28669,0.00014,21.52329]
[1778719392586,38.5,79585.07,106.8,0.28742,0.00014,21.5508]
[1778719393450,38.5,79585.07,106.8,0.28742,0.00014,21.55076]
[1778719394649,38.5,79585.07,106.8,0.28742,0.00014,21.55074]
[1778719399600,38.5,79586.12,106.8,0.28757,0.00014,21.55616]
[1778719405279,38.5,79586.62,106.8,0.28763,0.00014,21.55861]
[1778719409319,38.5,79585.39,106.8,0.28746,0.00014,21.55211]
[1778719414862,38.5,79586.14,106.8,0.28753,0.00014,21.55158]
[1778719420176,38.49,79587.14,106.8,0.28767,0.00014,21.55671]
[1778719425212,38.49,79587.25,106.8,0.28768,0.00014,21.55718]
[1778719430247,38.49,79587.77,106.8,0.28775,0.00014,21.55981]
[1778719435282,38.49,79586.57,106.8,0.28758,0.00014,21.55344]
[1778719440317,38.49,79586.95,106.8,0.28763,0.00014,21.55534]
[1778719446359,38.49,79589.07,106.8,0.28792,0.00014,21.56628]
[1778719450522,38.49,79590.89,106.8,0.28817,0.00014,21.57572]
[1778719450615,38.49,79590.89,106.8,0.28817,0.00014,21.57572]
[1778719450703,38.49,79590.89,106.8,0.28817,0.00014,21.57572]
[1778719450775,38.49,79590.89,106.8,0.28817,0.00014,21.57572]
[1778719450781,38.49,79590.89,106.8,0.28817,0.00014,21.57572]
[1778719450790,38.49,79590.92,106.8,0.28818,0.00014,21.57579]
[1778719451663,38.49,79590.92,106.8,0.28818,0.00014,21.57579]
[1778719452280,38.49,79597.19,106.8,0.28906,0.00014,21.6085]
[1778719452380,38.49,79597.19,106.8,0.28906,0.00014,21.6085]
[1778719452792,38.49,79597.19,106.8,0.28906,0.00014,21.6085]
[1778719456753,38.49,79599.66,106.8,0.2894,0.00014,21.62122]
[1778719458858,38.49,79599.69,106.8,0.2894,0.00014,21.62126]
[1778719460775,38.49,79599.59,106.8,0.28938,0.00014,21.6207]
[1778719460884,38.49,79599.68,106.8,0.2894,0.00014,21.62113]
[1778719460902,38.49,79599.68,106.8,0.2894,0.00014,21.62113]
[1778719460935,38.49,79599.68,106.8,0.2894,0.00014,21.62113]
[1778719461630,38.49,79608.31,106.8,0.29061,0.00014,21.66591]
[1778719462600,38.49,79608.31,106.8,0.29061,0.00014,21.66591]
[1778719463265,38.49,79610.7,106.8,0.29094,0.00014,21.67821]
[1778719468515,38.49,79609.27,106.8,0.29073,0.00014,21.6703]
[1778719473551,38.48,79608.39,106.8,0.29056,0.00014,21.66098]
[1778719475197,38.48,79608.22,106.8,0.29053,0.00014,21.66002]
[1778719480787,38.48,79599.44,106.8,0.28929,0.00014,21.6141]
[1778719485496,38.48,79597.81,106.8,0.28906,0.00014,21.60547]
[1778719486772,38.48,79601.68,106.8,0.2896,0.00014,21.6256]
[1778719491943,38.48,79606.29,106.8,0.29024,0.00014,21.64923]
[1778719492901,38.48,79607.31,106.8,0.29038,0.00014,21.65446]
[1778719498226,38.48,79614.17,106.8,0.29134,0.00014,21.68964]
[1778719502163,38.47,79620.45,106.8,0.29221,0.00014,21.72155]
[1778719502294,38.47,79620.45,106.8,0.29221,0.00014,21.72155]
[1778719502485,38.47,79620.45,106.8,0.29221,0.00014,21.72155]
[1778719507790,38.47,79625.37,106.8,0.29288,0.00014,21.74598]
[1778719512825,38.46,79628.92,106.8,0.29336,0.00014,21.76346]
[1778719515715,38.46,79628.89,106.8,0.29334,0.00014,21.76297]
[1778719517178,38.46,79630.77,106.8,0.2936,0.00014,21.77228]
[1778719522898,38.45,79629.18,106.8,0.29335,0.00014,21.76311]
[1778719527933,38.45,79623.13,106.8,0.29247,0.00014,21.73117]
[1778719530954,38.45,79632.47,106.8,0.29378,0.00014,21.77876]
[1778719533062,38.45,79632.55,106.8,0.29375,0.00014,21.77468]
[1778719539010,38.44,79633.75,106.8,0.29389,0.00014,21.7796]
[1778719541135,38.44,79633.75,106.8,0.29389,0.00014,21.7796]
[1778719542768,38.44,79635.71,106.8,0.29415,0.00014,21.78929]
[1778719548763,38.43,79635.1,106.8,0.29403,0.00014,21.78504]
[1778719554698,38.43,79634.45,106.8,0.29392,0.00014,21.78081]
[1778719560157,38.42,79634.64,106.8,0.2939,0.00014,21.78041]
[1778719561901,38.42,79634.64,106.8,0.2939,0.00014,21.78041]
[1778719571237,38.41,79639.45,106.8,0.29453,0.00014,21.8031]
[1778719574258,38.4,79647.55,106.8,0.29566,0.00014,21.84395]
[1778719576232,38.4,79647.87,106.8,0.2957,0.00014,21.84537]
[1778719576846,38.4,79647.87,106.8,0.2957,0.00014,21.84537]
[1778719582064,38.39,79647.72,106.8,0.29564,0.00014,21.84334]
[1778719584836,38.39,79651.92,106.8,0.29623,0.00014,21.86435]
[1778719590372,38.38,79655.56,106.8,0.2967,0.00014,21.88127]
[1778719592390,38.38,79655.54,106.8,0.29666,0.00014,21.87662]
[1778719593394,38.38,79642.44,106.8,0.29478,0.00014,21.80925]
[1778719594297,38.38,79642.44,106.8,0.29478,0.00014,21.80925]
[1778719598429,38.37,79652.16,106.8,0.29613,0.00014,21.85791]
[1778719603548,38.37,79652.89,106.8,0.29621,0.00014,21.86071]
[1778719605413,38.36,79641.3,106.8,0.29454,0.00014,21.80076]
[1778719610514,38.36,79642.66,106.8,0.29471,0.00014,21.80683]
[1778719613289,38.36,79642.68,106.8,0.2947,0.00014,21.80656]
[1778719618570,38.35,79646.25,106.8,0.29517,0.00014,21.82345]
[1778719619870,38.35,79646.25,106.8,0.29517,0.00014,21.82345]
[1778719625624,38.34,79637.82,106.8,0.29393,0.00014,21.77892]
[1778719630659,38.34,79636.91,106.8,0.29378,0.00014,21.77347]
[1778719632763,38.34,79637.02,106.8,0.29379,0.00014,21.77389]
[1778719633937,38.33,79636.79,106.8,0.29375,0.00014,21.77255]
[1778719634924,38.33,79623.33,106.8,0.29183,0.00014,21.70275]
[1778719635614,38.33,79623.33,106.8,0.29183,0.00014,21.70275]
[1778719635689,38.33,79623.33,106.8,0.29183,0.00014,21.70275]
[1778719638411,38.33,79616.86,106.8,0.29091,0.00014,21.66898]
[1778719639259,38.33,79616.98,106.8,0.29093,0.00014,21.66955]
[1778719639538,38.33,79616.98,106.8,0.29093,0.00014,21.66955]
[1778719644758,38.33,79615.3,106.8,0.29068,0.00014,21.66049]
[1778719649793,38.33,79622.04,106.8,0.29163,0.00014,21.69521]
[1778719654828,38.33,79625.29,106.8,0.29205,0.00014,21.70734]
[1778719659867,38.32,79628.48,106.8,0.29248,0.00014,21.72336]
[1778719664909,38.32,79622.54,106.8,0.29163,0.00014,21.69224]
[1778719669934,38.32,79631.13,106.8,0.29283,0.00014,21.73608]
[1778719674969,38.31,79631.36,106.8,0.29285,0.00014,21.73664]
[1778719680009,38.31,79629.54,106.8,0.29257,0.00014,21.72665]
[1778719684586,38.31,79633.55,106.8,0.29313,0.00014,21.74689]
[1778719684906,38.31,79633.55,106.8,0.29313,0.00014,21.74689]
[1778719690802,38.3,79639.84,106.8,0.294,0.00014,21.77849]
[1778719696116,38.3,79638.42,106.8,0.29377,0.00014,21.77017]
[1778719697901,38.3,79638.42,106.8,0.29377,0.00014,21.77017]
[1778719703168,38.29,79638.34,106.8,0.29372,0.00014,21.76871]
[1778719704810,38.29,79638.34,106.8,0.29372,0.00014,21.76871]
[1778719707726,38.29,79637.21,106.8,0.29355,0.00014,21.76249]
[1778719711901,38.29,79637.62,106.8,0.29359,0.00014,21.76408]
[1778719717266,38.28,79638.61,106.8,0.29368,0.00014,21.76395]
[1778719724315,38.28,79639.56,106.8,0.29379,0.00014,21.76792]
[1778719729350,38.27,79635.32,106.8,0.29316,0.00014,21.7454]
[1778719734385,38.27,79635.34,106.8,0.29315,0.00014,21.74493]
[1778719737700,38.27,79635.41,106.8,0.29315,0.00014,21.74506]
[1778719743448,38.26,79637.1,106.8,0.29337,0.00014,21.75295]
[1778719749490,38.26,79632.94,106.8,0.29276,0.00014,21.73082]
[1778719754525,38.26,79631.92,106.8,0.2926,0.00014,21.72507]
[1778719757227,38.26,79631.74,106.8,0.29257,0.00014,21.72405]
[1778719758807,38.26,79625.87,106.8,0.29173,0.00014,21.69344]
[1778719758857,38.26,79625.87,106.8,0.29173,0.00014,21.69344]
[1778719762090,38.26,79623.24,106.8,0.29136,0.00014,21.67958]
[1778719764919,38.25,79623.21,106.8,0.29135,0.00014,21.67933]
[1778719764987,38.25,79623.21,106.8,0.29135,0.00014,21.67933]
[1778719765270,38.25,79619.82,106.8,0.29086,0.00014,21.66156]
[1778719765602,38.25,79609.61,106.8,0.28942,0.00014,21.60826]
[1778719770637,38.25,79604.48,106.8,0.2887,0.00014,21.58148]
[1778719773423,38.26,79602.81,106.8,0.28843,0.00014,21.56853]
[1778719775672,38.26,79604.38,106.8,0.28866,0.00014,21.57693]
[1778719776624,38.26,79604.38,106.8,0.28866,0.00014,21.57693]
[1778719777614,38.26,79604.34,106.8,0.28866,0.00014,21.57677]
[1778719778295,38.26,79604.34,106.8,0.28866,0.00014,21.57682]
[1778719780424,38.26,79604.22,106.8,0.28864,0.00014,21.57623]
[1778719781546,38.26,79602.06,106.8,0.28834,0.00014,21.56498]
[1778719781557,38.26,79602.06,106.8,0.28834,0.00014,21.56498]
[1778719782659,38.26,79595.68,106.8,0.28744,0.00014,21.53148]
[1778719785463,38.26,79595.42,106.8,0.28741,0.00014,21.5304]
[1778719785582,38.26,79595.42,106.8,0.28741,0.00014,21.5304]
[1778719788381,38.26,79595.87,106.8,0.28748,0.00014,21.53302]
[1778719788524,38.26,79595.87,106.8,0.28748,0.00014,21.53302]
[1778719789261,38.26,79596.54,106.8,0.28758,0.00014,21.53664]
[1778719798833,38.27,79596.03,106.8,0.28753,0.00014,21.53487]
[1778719800497,38.27,79596.03,106.8,0.28753,0.00014,21.53487]
[1778719805882,38.27,79597.78,106.8,0.2878,0.00014,21.54472]
[1778719810918,38.27,79591.76,106.8,0.28696,0.00014,21.51344]
[1778719815953,38.27,79588.93,106.8,0.28658,0.00014,21.49912]
[1778719820584,38.28,79588.51,106.8,0.28653,0.00014,21.49741]
[1778719822874,38.28,79588.51,106.8,0.28653,0.00014,21.49741]
[1778719822935,38.28,79588.51,106.8,0.28653,0.00014,21.49741]
[1778719823002,38.28,79584.59,106.8,0.28599,0.00014,21.47708]
[1778719826021,38.28,79579.26,106.8,0.28525,0.00014,21.44908]
[1778719831058,38.29,79572.18,106.8,0.28425,0.00014,21.40799]
[1778719832143,38.29,79572.18,106.8,0.28425,0.00014,21.40799]
[1778719834259,38.29,79573.04,106.8,0.28438,0.00014,21.41303]
[1778719834570,38.29,79573.04,106.8,0.28438,0.00014,21.41303]
[1778719843143,38.29,79572.41,106.8,0.28433,0.00014,21.411]
[1778719844567,38.3,79572.26,106.8,0.28431,0.00014,21.41035]
[1778719844581,38.3,79572.26,106.8,0.28431,0.00014,21.41035]
[1778719850191,38.3,79576.29,106.8,0.2849,0.00014,21.43255]
[1778719852506,38.3,79578.52,106.8,0.28522,0.00014,21.44461]
[1778719852507,38.3,79578.52,106.8,0.28522,0.00014,21.44461]
[1778719857683,38.3,79567.66,106.8,0.28372,0.00014,21.3875]
[1778719862914,38.31,79566.03,106.8,0.28352,0.00014,21.37985]
[1778719862935,38.31,79574.82,106.8,0.28475,0.00014,21.42673]
[1778719866400,38.31,79578.67,106.8,0.2853,0.00014,21.44738]
[1778719867312,38.31,79587.67,106.8,0.28657,0.00014,21.49518]
[1778719872347,38.31,79589.19,106.8,0.28679,0.00014,21.50347]
[1778719878389,38.32,79589.85,106.8,0.28689,0.00014,21.50728]
[1778719883424,38.32,79589.72,106.8,0.28688,0.00014,21.50684]
[1778719888459,38.32,79589.75,106.8,0.28689,0.00014,21.50726]
[1778719895508,38.32,79590.13,106.8,0.28693,0.00014,21.50529]
[1778719900256,38.32,79590.25,106.8,0.28695,0.00014,21.50609]
[1778719902270,38.32,79580.92,106.8,0.28564,0.00014,21.45698]
[1778719911624,38.33,79579.66,106.8,0.2855,0.00014,21.45147]
[1778719915479,38.33,79579.66,106.8,0.2855,0.00014,21.45147]
[1778719920687,38.33,79575.53,106.8,0.28494,0.00014,21.43058]
[1778719925723,38.34,79576.14,106.8,0.28505,0.00014,21.43439]
[1778719930758,38.34,79576.9,106.8,0.28517,0.00014,21.43896]
[1778719935793,38.34,79577.77,106.8,0.2853,0.00014,21.44406]
[1778719939766,38.34,79581.23,106.8,0.2858,0.00014,21.46264]
[1778719945863,38.35,79585.28,106.8,0.28638,0.00014,21.48451]
[1778719950898,38.35,79585.26,106.8,0.28638,0.00014,21.48468]
[1778719955933,38.35,79584.83,106.8,0.2863,0.00014,21.47838]
[1778719960968,38.35,79585.01,106.8,0.28634,0.00014,21.47967]
[1778719966003,38.35,79585.14,106.8,0.28636,0.00014,21.48068]
[1778719971038,38.35,79584.92,106.8,0.28634,0.00014,21.47985]
[1778719976073,38.36,79583.23,106.8,0.28611,0.00014,21.4713]
[1778719981108,38.36,79578.59,106.8,0.28547,0.00014,21.44718]
[1778719986202,38.36,79584.49,106.8,0.28632,0.00014,21.47888]
[1778719986614,38.36,79584.49,106.8,0.28632,0.00014,21.47888]
[1778719987359,38.36,79584.49,106.8,0.28632,0.00014,21.47888]
[1778719990377,38.36,79587.71,106.8,0.28678,0.00014,21.49609]
[1778719991237,38.36,79577.69,106.8,0.28537,0.00014,21.44326]
[1778719995957,38.37,79578.12,106.8,0.28544,0.00014,21.44599]
[1778719998946,38.37,79577.26,106.8,0.28533,0.00014,21.44175]
[1778720002058,38.37,79577.28,106.8,0.28534,0.00014,21.44216]
[1778720005336,38.37,79568.12,106.8,0.28407,0.00014,21.39405]
[1778720007682,38.37,79567.53,106.8,0.284,0.00014,21.39121]
[1778720013945,38.37,79565.64,106.8,0.28368,0.00014,21.37613]
[1778720017316,38.37,79568.57,106.8,0.28408,0.00014,21.39127]
[1778720024479,38.36,79561.66,106.8,0.28308,0.00014,21.35338]
[1778720028990,38.36,79560.57,106.8,0.28292,0.00014,21.34723]
[1778720033267,38.36,79558.62,106.8,0.28264,0.00014,21.33641]
[1778720033274,38.36,79558.62,106.8,0.28264,0.00014,21.33641]
[1778720033289,38.36,79558.62,106.8,0.28264,0.00014,21.33641]
[1778720033299,38.36,79558.62,106.8,0.28264,0.00014,21.33641]
[1778720033379,38.36,79558.62,106.8,0.28264,0.00014,21.33641]
[1778720033446,38.36,79558.62,106.8,0.28263,0.00014,21.33621]
[1778720033539,38.36,79558.62,106.8,0.28263,0.00014,21.33621]
[1778720034184,38.36,79545.67,106.8,0.28083,0.00014,21.26685]
[1778720035368,38.36,79545.67,106.8,0.28083,0.00014,21.26685]
[1778720035372,38.36,79545.67,106.8,0.28083,0.00014,21.26685]
[1778720034549,38.36,79535.48,106.8,0.27941,0.00014,21.21203]
[1778720036000,38.36,79535.48,106.8,0.27941,0.00014,21.21203]
[1778720038629,38.36,79534.05,106.8,0.27921,0.00014,21.20438]
[1778720039716,38.36,79533.63,106.8,0.27915,0.00014,21.20213]
[1778720044908,38.36,79533.9,106.8,0.27919,0.00014,21.20369]
[1778720051381,38.36,79534.1,106.8,0.27922,0.00014,21.20485]
[1778720060737,38.36,79531.5,106.8,0.27887,0.00014,21.19097]
[1778720062358,38.36,79531.5,106.8,0.27887,0.00014,21.19097]
[1778720065484,38.36,79532.0,106.8,0.27894,0.00014,21.19372]
[1778720065574,38.36,79532.0,106.8,0.27894,0.00014,21.19372]
[1778720065581,38.36,79532.0,106.8,0.27894,0.00014,21.19372]
[1778720065610,38.36,79532.0,106.8,0.27894,0.00014,21.19372]
[1778720065649,38.36,79532.0,106.8,0.27894,0.00014,21.19372]
[1778720065771,38.36,79528.4,106.8,0.27844,0.00014,21.17428]
[1778720068581,38.36,79524.72,106.8,0.27792,0.00014,21.15428]
[1778720068590,38.36,79524.72,106.8,0.27792,0.00014,21.15428]
[1778720069879,38.36,79524.71,106.8,0.27792,0.00014,21.1542]
[1778720069965,38.36,79524.71,106.8,0.27792,0.00014,21.1542]
[1778720070066,38.36,79524.41,106.8,0.27788,0.00014,21.15253]
[1778720073106,38.36,79525.69,106.8,0.27803,0.00014,21.15509]
[1778720073598,38.36,79525.7,106.8,0.27803,0.00014,21.15513]
[1778720073650,38.36,79525.7,106.8,0.27803,0.00014,21.15513]
[1778720074346,38.36,79525.7,106.8,0.27803,0.00014,21.15513]
[1778720074618,38.36,79526.32,106.8,0.27811,0.00014,21.15854]
[1778720076773,38.36,79528.05,106.8,0.27835,0.00014,21.1679]
[1778720076827,38.36,79528.05,106.8,0.27835,0.00014,21.1679]
[1778720076838,38.36,79528.05,106.8,0.27835,0.00014,21.1679]
[1778720076839,38.36,79528.05,106.8,0.27835,0.00014,21.1679]
[1778720076888,38.36,79528.05,106.8,0.27835,0.00014,21.1679]
[1778720078706,38.36,79536.39,106.8,0.27952,0.00014,21.21309]
[1778720081238,38.36,79537.65,106.8,0.27969,0.00014,21.21987]
[1778720082679,38.36,79534.82,106.8,0.2793,0.00014,21.20459]
[1778720087933,38.36,79533.68,106.8,0.27914,0.00014,21.19844]
[1778720092967,38.36,79534.44,106.8,0.27924,0.00014,21.20255]
[1778720095170,38.36,79534.45,106.8,0.27925,0.00014,21.20261]
[1778720101024,38.36,79537.69,106.8,0.2797,0.00014,21.22003]
[1778720101596,38.36,79537.69,106.8,0.2797,0.00014,21.22003]
[1778720102600,38.36,79538.1,106.8,0.27975,0.00014,21.22223]
[1778720102974,38.36,79538.1,106.8,0.27975,0.00014,21.22223]
[1778720105255,38.36,79545.81,106.8,0.28082,0.00014,21.26361]
[1778720107681,38.36,79545.09,106.8,0.28072,0.00014,21.25955]
[1778720107696,38.36,79545.09,106.8,0.28072,0.00014,21.25955]
[1778720107761,38.36,79545.09,106.8,0.28072,0.00014,21.25955]
[1778720107769,38.36,79545.09,106.8,0.28072,0.00014,21.25955]
[1778720108057,38.36,79545.09,106.8,0.28072,0.00014,21.25955]
[1778720109667,38.36,79553.38,106.8,0.28187,0.00014,21.30382]
[1778720111410,38.35,79554.06,106.8,0.28196,0.00014,21.30735]
[1778720111583,38.35,79553.72,106.8,0.28191,0.00014,21.30543]
[1778720112419,38.35,79553.72,106.8,0.28191,0.00014,21.30543]
[1778720112826,38.35,79557.79,106.8,0.28248,0.00014,21.32707]
[1778720113108,38.35,79564.96,106.8,0.28348,0.00014,21.36553]
[1778720113830,38.35,79564.96,106.8,0.28348,0.00014,21.36553]
[1778720119333,38.36,79565.16,106.8,0.28354,0.00014,21.36752]
[1778720121027,38.36,79565.02,106.8,0.28353,0.00014,21.36715]
[1778720121166,38.36,79562.0,106.8,0.28311,0.00014,21.35125]
[1778720122882,38.36,79559.57,106.8,0.28277,0.00014,21.33833]
[1778720128952,38.36,79563.99,106.8,0.2834,0.00014,21.36208]
[1778720132938,38.36,79558.58,106.8,0.28261,0.00014,21.32905]
[1778720138285,38.36,79559.2,106.8,0.28268,0.00014,21.33178]
[1778720139765,38.36,79559.2,106.8,0.28268,0.00014,21.33178]
[1778720139807,38.36,79559.2,106.8,0.28268,0.00014,21.33178]
[1778720142706,38.36,79559.38,106.8,0.28271,0.00014,21.33261]
[1778720149362,38.36,79559.84,106.8,0.28275,0.00014,21.33419]
[1778720154397,38.35,79562.01,106.8,0.28303,0.00014,21.34514]
[1778720157700,38.35,79562.82,106.8,0.28313,0.00014,21.34904]
[1778720162454,38.35,79566.03,106.8,0.28358,0.00014,21.36608]
[1778720163315,38.35,79566.51,106.8,0.28365,0.00014,21.36861]
[1778720168495,38.35,79572.56,106.8,0.28449,0.00014,21.4005]
[1778720170703,38.35,79572.6,106.8,0.28449,0.00014,21.40069]
[1778720176551,38.35,79572.69,106.8,0.28453,0.00014,21.40188]
[1778720181586,38.36,79570.46,106.8,0.28423,0.00014,21.39071]
[1778720186621,38.36,79572.23,106.8,0.2845,0.00014,21.40077]
[1778720192332,38.36,79572.45,106.8,0.28454,0.00014,21.40246]
[1778720197744,38.37,79568.29,106.8,0.28395,0.00014,21.37684]
[1778720203740,38.37,79566.1,106.8,0.28368,0.00014,21.36637]
[1778720209362,38.38,79570.54,106.8,0.28432,0.00014,21.39059]
[1778720214820,38.38,79569.05,106.8,0.28414,0.00014,21.38366]
[1778720220864,38.39,79567.73,106.8,0.28398,0.00014,21.37757]
[1778720225900,38.39,79568.75,106.8,0.28414,0.00014,21.38375]
[1778720230936,38.39,79568.91,106.8,0.28418,0.00014,21.38535]
[1778720236978,38.4,79569.0,106.8,0.28422,0.00014,21.38673]
[1778720242013,38.4,79563.7,106.8,0.2835,0.00014,21.35938]
[1778720247691,38.41,79563.44,106.8,0.28349,0.00014,21.3587]
[1778720257118,38.4,79562.0,106.8,0.28323,0.00014,21.34595]
[1778720260888,38.4,79561.95,106.8,0.28322,0.00014,21.34534]
[1778720266481,38.4,79560.18,106.8,0.28295,0.00014,21.33535]
[1778720271777,38.39,79567.38,106.8,0.28394,0.00014,21.37274]
[1778720273838,38.39,79566.59,106.8,0.28382,0.00014,21.36826]
[1778720278046,38.39,79568.59,106.8,0.28408,0.00014,21.37834]
[1778720283300,38.39,79572.1,106.8,0.2846,0.00014,21.39778]
[1778720289343,38.4,79574.24,106.8,0.28492,0.00014,21.40988]
[1778720289968,38.4,79574.24,106.8,0.28492,0.00014,21.40988]
[1778720296392,38.4,79574.37,106.8,0.28496,0.00014,21.41143]
[1778720303441,38.41,79570.72,106.8,0.28448,0.00014,21.39306]
[1778720309483,38.41,79570.65,106.8,0.28449,0.00014,21.39353]
[1778720314518,38.42,79570.78,106.8,0.2845,0.00014,21.39057]
[1778720319553,38.42,79570.99,106.8,0.28454,0.00014,21.39237]
[1778720325595,38.42,79570.88,106.8,0.28455,0.00014,21.39261]
[1778720330630,38.43,79571.12,106.8,0.2846,0.00014,21.39455]
[1778720335665,38.43,79572.54,106.8,0.28482,0.00014,21.40273]
[1778720337730,38.43,79572.56,106.8,0.28483,0.00014,21.40296]
[1778720340960,38.43,79575.01,106.8,0.28517,0.00014,21.41599]
[1778720341606,38.43,79575.01,106.8,0.28517,0.00014,21.41599]
[1778720342716,38.43,79590.45,106.8,0.28735,0.00014,21.49747]
[1778720345722,38.43,79590.75,106.8,0.28739,0.00014,21.4991]
[1778720348400,38.43,79593.78,106.8,0.28782,0.00014,21.51504]
[1778720353793,38.43,79592.84,106.8,0.28769,0.00014,21.51019]
[1778720358828,38.43,79589.43,106.8,0.28721,0.00014,21.49243]
[1778720363708,38.43,79588.29,106.8,0.28705,0.00014,21.48655]
[1778720368898,38.44,79578.17,106.8,0.28564,0.00014,21.43358]
[1778720373942,38.44,79577.08,106.8,0.28547,0.00014,21.42373]
[1778720379975,38.44,79577.06,106.8,0.28548,0.00014,21.4243]
[1778720381039,38.44,79577.06,106.8,0.28548,0.00014,21.4243]
[1778720381376,38.44,79577.06,106.8,0.28548,0.00014,21.4243]
[1778720387024,38.44,79570.23,106.8,0.28454,0.00014,21.3889]
[1778720388578,38.44,79570.23,106.8,0.28454,0.00014,21.3889]
[1778720388593,38.44,79570.23,106.8,0.28454,0.00014,21.3889]
[1778720388901,38.45,79569.27,106.8,0.28442,0.00014,21.38405]
[1778720389730,38.45,79569.27,106.8,0.28442,0.00014,21.38405]
[1778720390919,38.44,79564.63,106.8,0.28376,0.00014,21.35928]
[1778720391640,38.44,79564.63,106.8,0.28376,0.00014,21.35928]
[1778720391948,38.44,79564.27,106.8,0.2837,0.00014,21.35706]
[1778720397557,38.44,79562.73,106.8,0.28347,0.00014,21.34829]
[1778720397605,38.44,79562.73,106.8,0.28347,0.00014,21.34829]
[1778720397634,38.44,79562.73,106.8,0.28347,0.00014,21.34829]
[1778720397774,38.44,79562.73,106.8,0.28347,0.00014,21.34829]
[1778720397868,38.44,79563.21,106.8,0.28353,0.00014,21.35055]
[1778720398372,38.44,79563.21,106.8,0.28353,0.00014,21.35055]
[1778720398573,38.44,79563.21,106.8,0.28353,0.00014,21.35055]
[1778720400187,38.44,79550.6,106.8,0.28177,0.00014,21.28327]
[1778720400888,38.44,79550.6,106.8,0.28177,0.00014,21.28327]
[1778720401038,38.44,79550.6,106.8,0.28177,0.00014,21.28327]
[1778720401265,38.44,79550.18,106.8,0.2817,0.00014,21.28086]
[1778720401305,38.44,79550.18,106.8,0.2817,0.00014,21.28086]
[1778720401704,38.44,79550.18,106.8,0.2817,0.00014,21.28086]
[1778720401722,38.44,79550.18,106.8,0.2817,0.00014,21.28086]
[1778720401812,38.44,79538.95,106.8,0.28014,0.00014,21.22072]
[1778720401979,38.44,79538.95,106.8,0.28014,0.00014,21.22072]
[1778720402156,38.44,79538.95,106.8,0.28014,0.00014,21.22072]
[1778720402417,38.44,79538.95,106.8,0.28014,0.00014,21.22072]
[1778720402872,38.44,79538.95,106.8,0.28014,0.00014,21.22072]
[1778720402453,38.44,79525.46,106.8,0.27827,0.00014,21.14803]
[1778720402925,38.44,79525.46,106.8,0.27827,0.00014,21.14803]
[1778720403838,38.44,79525.46,106.8,0.27827,0.00014,21.14803]
[1778720403878,38.44,79525.46,106.8,0.27827,0.00014,21.14803]
[1778720403930,38.44,79522.52,106.8,0.27786,0.00014,21.13213]
[1778720404351,38.44,79522.52,106.8,0.27786,0.00014,21.13213]
[1778720404777,38.44,79526.85,106.8,0.27846,0.00014,21.15557]
[1778720407189,38.44,79536.06,106.8,0.27974,0.00014,21.20519]
[1778720408437,38.44,79536.06,106.8,0.27974,0.00014,21.20519]
[1778720414075,38.44,79536.74,106.8,0.27983,0.00014,21.20879]
[1778720414571,38.44,79536.74,106.8,0.27983,0.00014,21.20879]
[1778720414599,38.44,79536.74,106.8,0.27983,0.00014,21.20879]
[1778720415262,38.44,79536.76,106.8,0.27984,0.00014,21.20886]
[1778720415806,38.44,79536.76,106.8,0.27984,0.00014,21.20886]
[1778720415806,38.44,79536.76,106.8,0.27984,0.00014,21.20886]
[1778720415860,38.44,79536.76,106.8,0.27984,0.00014,21.20886]
[1778720415835,38.44,79546.74,106.8,0.28122,0.00014,21.26236]
[1778720416252,38.44,79555.7,106.8,0.28247,0.00014,21.31021]
[1778720418449,38.44,79558.01,106.8,0.28279,0.00014,21.32244]
[1778720421233,38.43,79557.99,106.8,0.28278,0.00014,21.32197]
[1778720422694,38.43,79557.23,106.8,0.28267,0.00014,21.3178]
[1778720424003,38.43,79558.08,106.8,0.28278,0.00014,21.32208]
[1778720427676,38.43,79558.62,106.8,0.28285,0.00014,21.32458]
[1778720427853,38.43,79558.62,106.8,0.28285,0.00014,21.32458]
[1778720427887,38.43,79558.66,106.8,0.28284,0.00014,21.32453]
[1778720428458,38.43,79558.66,106.8,0.28284,0.00014,21.32453]
[1778720428909,38.43,79563.06,106.8,0.28347,0.00014,21.34816]
[1778720429829,38.43,79563.06,106.8,0.28347,0.00014,21.34816]
[1778720430578,38.43,79566.8,106.8,0.28399,0.00014,21.36816]
[1778720432247,38.43,79566.85,106.8,0.28397,0.00014,21.3642]
[1778720432291,38.43,79566.85,106.8,0.28397,0.00014,21.3642]
[1778720432380,38.43,79566.85,106.8,0.28397,0.00014,21.3642]
[1778720438406,38.43,79568.64,106.8,0.28422,0.00014,21.37363]
[1778720440894,38.43,79568.43,106.8,0.28419,0.00014,21.37251]
[1778720449139,38.44,79569.07,106.8,0.28431,0.00014,21.37707]
[1778720449633,38.44,79569.07,106.8,0.28431,0.00014,21.37707]
[1778720454763,38.44,79574.46,106.8,0.28508,0.00014,21.40607]
[1778720459347,38.44,79572.46,106.8,0.28482,0.00014,21.39613]
[1778720459470,38.44,79572.46,106.8,0.28482,0.00014,21.39613]
[1778720459703,38.44,79572.46,106.8,0.28482,0.00014,21.39613]
[1778720461368,38.44,79579.59,106.8,0.28583,0.00014,21.43401]
[1778720461677,38.44,79579.59,106.8,0.28583,0.00014,21.43401]
[1778720463980,38.45,79578.3,106.8,0.28565,0.00014,21.42749]
[1778720469237,38.45,79580.13,106.8,0.28592,0.00014,21.43757]
[1778720478687,38.45,79583.87,106.8,0.28647,0.00014,21.45795]
[1778720483442,38.45,79585.49,106.8,0.2867,0.00014,21.46669]
[1778720486317,38.45,79588.06,106.8,0.28706,0.00014,21.4803]
[1778720486624,38.45,79588.06,106.8,0.28706,0.00014,21.4803]
[1778720491182,38.45,79588.69,106.8,0.28716,0.00014,21.48376]
[1778720500841,38.46,79594.81,106.8,0.28799,0.00014,21.51178]
[1778720505876,38.46,79594.44,106.8,0.28794,0.00014,21.50983]
[1778720509904,38.46,79594.96,106.8,0.28801,0.00014,21.51253]
[1778720509956,38.46,79595.1,106.8,0.28803,0.00014,21.51325]
[1778720513558,38.46,79597.0,106.8,0.2883,0.00014,21.52325]
[1778720513642,38.46,79597.0,106.8,0.2883,0.00014,21.52325]
[1778720513651,38.46,79597.0,106.8,0.2883,0.00014,21.52325]
[1778720513856,38.46,79597.0,106.8,0.2883,0.00014,21.52325]
[1778720515471,38.46,79608.34,106.8,0.2899,0.00014,21.58242]
[1778720518123,38.46,79613.04,106.8,0.29056,0.00014,21.60675]
[1778720518533,38.46,79613.04,106.8,0.29056,0.00014,21.60675]
[1778720521590,38.45,79621.21,106.8,0.29171,0.00014,21.6488]
[1778720521929,38.45,79621.21,106.8,0.29171,0.00014,21.6488]
[1778720521986,38.45,79621.21,106.8,0.29171,0.00014,21.6488]
[1778720522076,38.45,79625.61,106.8,0.29233,0.00014,21.67143]
[1778720522996,38.45,79636.11,106.8,0.29382,0.00014,21.72532]
[1778720528031,38.45,79640.62,106.8,0.29443,0.00014,21.74755]
[1778720531571,38.45,79639.74,106.8,0.2943,0.00014,21.7427]
[1778720534074,38.44,79651.1,106.8,0.29589,0.00014,21.80002]
[1778720536451,38.44,79656.49,106.8,0.29666,0.00014,21.82722]
[1778720542130,38.43,79656.17,106.8,0.29656,0.00014,21.82386]
[1778720544431,38.43,79649.36,106.8,0.29558,0.00014,21.78895]
[1778720544810,38.43,79649.36,106.8,0.29558,0.00014,21.78895]
[1778720547681,38.43,79642.49,106.8,0.29459,0.00014,21.75329]
[1778720553207,38.42,79641.37,106.8,0.29437,0.00014,21.74211]
[1778720558398,38.42,79641.72,106.8,0.2944,0.00014,21.74329]
[1778720562787,38.41,79643.34,106.8,0.29461,0.00014,21.75097]
[1778720563278,38.41,79651.13,106.8,0.29571,0.00014,21.79046]
[1778720564507,38.41,79651.13,106.8,0.29571,0.00014,21.79046]
[1778720564751,38.41,79651.13,106.8,0.29571,0.00014,21.79046]
[1778720570327,38.4,79656.61,106.8,0.29645,0.00014,21.81682]
[1778720575362,38.4,79648.51,106.8,0.29526,0.00014,21.77454]
[1778720580909,38.39,79647.69,106.8,0.29513,0.00014,21.76981]
[1778720583418,38.39,79635.2,106.8,0.29333,0.00014,21.70492]
[1778720585909,38.39,79627.7,106.8,0.29225,0.00014,21.66592]
[1778720586242,38.39,79627.7,106.8,0.29225,0.00014,21.66592]
[1778720586501,38.39,79627.7,106.8,0.29225,0.00014,21.66592]
[1778720586506,38.39,79627.7,106.8,0.29225,0.00014,21.66592]
[1778720587965,38.39,79626.93,106.8,0.29214,0.00014,21.66194]
[1778720588204,38.39,79623.84,106.8,0.2917,0.00014,21.64583]
[1778720591585,38.39,79620.54,106.8,0.29123,0.00014,21.62865]
[1778720593217,38.39,79623.34,106.8,0.29163,0.00014,21.64309]
[1778720595847,38.39,79623.27,106.8,0.29161,0.00014,21.64264]
[1778720601544,38.38,79622.36,106.8,0.29147,0.00014,21.63753]
[1778720603171,38.38,79621.31,106.8,0.29132,0.00014,21.63204]
[1778720605730,38.38,79610.41,106.8,0.28978,0.00014,21.57536]
[1778720614635,38.38,79609.08,106.8,0.28956,0.00014,21.56424]
[1778720620109,38.38,79609.17,106.8,0.28958,0.00014,21.56475]
[1778720621385,38.38,79609.13,106.8,0.28957,0.00014,21.56455]
[1778720626720,38.38,79619.18,106.8,0.29099,0.00014,21.61664]
[1778720631241,38.38,79617.95,106.8,0.29081,0.00014,21.61008]
[1778720631755,38.38,79606.83,106.8,0.28924,0.00014,21.55215]
[1778720633769,38.38,79599.22,106.8,0.28816,0.00014,21.51243]
[1778720637317,38.38,79599.27,106.8,0.28817,0.00014,21.51281]
[1778720642832,38.38,79604.32,106.8,0.2889,0.00014,21.53965]
[1778720643364,38.38,79604.32,106.8,0.2889,0.00014,21.53965]
[1778720649882,38.38,79613.92,106.8,0.29026,0.00014,21.58967]
[1778720651959,38.38,79613.99,106.8,0.29026,0.00014,21.59002]
[1778720653914,38.38,79623.71,106.8,0.29164,0.00014,21.64035]
[1778720654361,38.38,79623.71,106.8,0.29164,0.00014,21.64035]
[1778720656869,38.38,79623.95,106.8,0.29167,0.00014,21.64146]
[1778720661971,38.38,79619.89,106.8,0.29109,0.00014,21.62015]
[1778720667006,38.38,79621.43,106.8,0.2913,0.00014,21.62787]
[1778720669897,38.38,79619.72,106.8,0.29105,0.00014,21.61891]
[1778720675063,38.38,79621.56,106.8,0.29127,0.00014,21.6239]
[1778720679657,38.38,79625.92,106.8,0.29189,0.00014,21.6463]
[1778720681096,38.38,79618.68,106.8,0.29086,0.00014,21.60865]
[1778720684599,38.38,79627.47,106.8,0.2921,0.00014,21.65406]
[1778720685617,38.38,79628.64,106.8,0.29226,0.00014,21.66004]
[1778720691175,38.37,79630.41,106.8,0.2925,0.00014,21.66869]
[1778720691417,38.37,79630.41,106.8,0.2925,0.00014,21.66869]
[1778720691765,38.37,79630.41,106.8,0.2925,0.00014,21.66869]
[1778720692460,38.37,79633.6,106.8,0.29295,0.00014,21.68506]
[1778720693190,38.37,79633.6,106.8,0.29295,0.00014,21.68506]
[1778720694681,38.37,79640.53,106.8,0.29393,0.00014,21.72051]
[1778720698298,38.37,79644.0,106.8,0.29441,0.00014,21.73791]
[1778720700467,38.37,79646.71,106.8,0.29479,0.00014,21.75149]
[1778720700658,38.37,79646.71,106.8,0.29479,0.00014,21.75149]
[1778720706026,38.36,79653.84,106.8,0.29579,0.00014,21.78724]
[1778720709038,38.36,79656.48,106.8,0.29613,0.00014,21.79966]
[1778720714336,38.35,79645.43,106.8,0.29452,0.00014,21.74205]
[1778720716223,38.35,79645.43,106.8,0.29452,0.00014,21.74205]
[1778720722392,38.34,79641.74,106.8,0.29397,0.00014,21.72198]
[1778720727429,38.34,79641.54,106.8,0.29392,0.00014,21.72031]
[1778720728864,38.34,79641.54,106.8,0.29392,0.00014,21.72031]
[1778720729777,38.34,79641.54,106.8,0.29391,0.00014,21.72007]
[1778720730337,38.34,79641.02,106.8,0.29383,0.00014,21.71727]
[1778720734704,38.34,79631.13,106.8,0.29239,0.00014,21.66171]
[1778720739932,38.34,79626.85,106.8,0.29177,0.00014,21.63933]
[1778720745555,38.33,79628.98,106.8,0.29207,0.00014,21.64999]
[1778720750590,38.33,79628.69,106.8,0.29202,0.00014,21.64824]
[1778720755625,38.33,79628.65,106.8,0.29201,0.00014,21.6478]
[1778720759168,38.33,79628.63,106.8,0.292,0.00014,21.6476]
[1778720759608,38.33,79628.63,106.8,0.292,0.00014,21.64751]
[1778720761613,38.33,79627.38,106.8,0.29182,0.00014,21.64099]
[1778720765601,38.33,79625.02,106.8,0.29148,0.00014,21.62861]
[1778720768235,38.33,79613.59,106.8,0.28986,0.00014,21.56908]
[1778720773292,38.33,79609.52,106.8,0.28928,0.00014,21.548]
[1778720782816,38.33,79600.37,106.8,0.28801,0.00014,21.50075]
[1778720786285,38.33,79600.28,106.8,0.288,0.00014,21.50047]
[1778720792417,38.34,79600.38,106.8,0.288,0.00014,21.49734]
[1778720794826,38.34,79601.21,106.8,0.28813,0.00014,21.50189]
[1778720799935,38.34,79603.15,106.8,0.28842,0.00014,21.51261]
[1778720800359,38.34,79603.15,106.8,0.28842,0.00014,21.51261]
[1778720802670,38.34,79601.72,106.8,0.28822,0.00014,21.50528]
[1778720802956,38.34,79592.92,106.8,0.28698,0.00014,21.45914]
[1778720807991,38.35,79586.83,106.8,0.28614,0.00014,21.42782]
[1778720813026,38.35,79586.9,106.8,0.28618,0.00014,21.42898]
[1778720818061,38.36,79587.56,106.8,0.28629,0.00014,21.43323]
[1778720819028,38.36,79587.56,106.8,0.28629,0.00014,21.43323]
[1778720819646,38.36,79587.84,106.8,0.28633,0.00014,21.43485]
[1778720821236,38.36,79587.87,106.8,0.28634,0.00014,21.43516]
[1778720822286,38.36,79587.84,106.8,0.28634,0.00014,21.43514]
[1778720823262,38.36,79587.79,106.8,0.28634,0.00014,21.43502]
[1778720823439,38.36,79587.75,106.8,0.28634,0.00014,21.43495]
[1778720824220,38.36,79587.75,106.8,0.28634,0.00014,21.43495]
[1778720824594,38.36,79587.76,106.8,0.28634,0.00014,21.43514]
[1778720828589,38.36,79587.76,106.8,0.28635,0.00014,21.43556]
[1778720835180,38.37,79590.23,106.8,0.28673,0.00014,21.44957]
[1778720840215,38.37,79590.18,106.8,0.28674,0.00014,21.44985]
[1778720845252,38.37,79591.89,106.8,0.28699,0.00014,21.45933]
[1778720851292,38.38,79592.01,106.8,0.28699,0.00014,21.45614]
[1778720856327,38.38,79592.13,106.8,0.28702,0.00014,21.45719]
[1778720858211,38.38,79587.54,106.8,0.28638,0.00014,21.4331]
[1778720859639,38.38,79586.43,106.8,0.28623,0.00014,21.42747]
[1778720865390,38.38,79586.41,106.8,0.28624,0.00014,21.42803]
[1778720870425,38.39,79586.05,106.8,0.28621,0.00014,21.42669]
[1778720875460,38.39,79586.27,106.8,0.28626,0.00014,21.42842]
[1778720880495,38.39,79585.47,106.8,0.28616,0.00014,21.42478]
[1778720885530,38.4,79590.82,106.8,0.28693,0.00014,21.45346]
[1778720890565,38.4,79593.78,106.8,0.28736,0.00014,21.46944]
[1778720895600,38.4,79598.72,106.8,0.28806,0.00014,21.4956]
[1778720900635,38.4,79593.72,106.8,0.28736,0.00014,21.46961]
[1778720907684,38.4,79591.24,106.8,0.28703,0.00014,21.45707]
[1778720912720,38.4,79591.18,106.8,0.287,0.00014,21.4528]
[1778720917755,38.41,79589.79,106.8,0.28681,0.00014,21.4459]
[1778720922790,38.41,79586.87,106.8,0.28642,0.00014,21.43097]
[1778720928103,38.41,79586.44,106.8,0.28637,0.00014,21.42909]
[1778720928200,38.41,79586.44,106.8,0.28637,0.00014,21.42909]
[1778720928671,38.41,79586.44,106.8,0.28637,0.00014,21.4293]
[1778720930276,38.41,79584.05,106.8,0.28604,0.00014,21.4167]
[1778720932203,38.41,79577.65,106.8,0.28514,0.00014,21.38313]
[1778720932251,38.41,79577.65,106.8,0.28514,0.00014,21.38313]
[1778720933498,38.42,79575.98,106.8,0.28492,0.00014,21.37458]
[1778720935263,38.42,79574.82,106.8,0.28476,0.00014,21.36859]
[1778720938311,38.42,79566.69,106.8,0.28363,0.00014,21.32598]
[1778720938313,38.42,79566.69,106.8,0.28363,0.00014,21.32598]
[1778720938369,38.42,79566.69,106.8,0.28364,0.00014,21.32638]
[1778720943937,38.42,79566.3,106.8,0.28361,0.00014,21.3251]
[1778720948336,38.43,79567.58,106.8,0.2838,0.00014,21.33226]
[1778720948349,38.43,79567.58,106.8,0.2838,0.00014,21.33226]
[1778720948626,38.43,79567.63,106.8,0.28381,0.00014,21.33264]
[1778720948656,38.43,79567.63,106.8,0.28381,0.00014,21.33264]
[1778720948785,38.43,79567.63,106.8,0.28381,0.00014,21.33264]
[1778720948848,38.43,79567.63,106.8,0.28381,0.00014,21.33264]
[1778720948943,38.43,79567.63,106.8,0.28381,0.00014,21.33264]
[1778720949376,38.43,79567.63,106.8,0.28381,0.00014,21.33264]
[1778720949395,38.43,79576.56,106.8,0.28507,0.00014,21.38012]
[1778720949780,38.43,79576.56,106.8,0.28507,0.00014,21.38012]
[1778720949853,38.43,79576.56,106.8,0.28507,0.00014,21.38012]
[1778720950356,38.43,79576.56,106.8,0.28507,0.00014,21.38012]
[1778720953853,38.43,79586.44,106.8,0.28647,0.00014,21.43263]
[1778720955212,38.43,79589.7,106.8,0.28693,0.00014,21.44985]
[1778720961061,38.43,79590.4,106.8,0.28704,0.00014,21.45389]
[1778720966096,38.43,79591.63,106.8,0.28722,0.00014,21.46066]
[1778720973145,38.44,79591.85,106.8,0.28723,0.00014,21.45794]
[1778720979187,38.44,79591.24,106.8,0.28716,0.00014,21.45516]
[1778720984223,38.44,79593.9,106.8,0.28754,0.00014,21.46937]
[1778720989258,38.44,79594.09,106.8,0.28757,0.00014,21.47065]
[1778720994293,38.44,79591.99,106.8,0.28729,0.00014,21.45996]
[1778720997995,38.45,79584.9,106.8,0.2863,0.00014,21.42296]
[1778720998328,38.45,79584.9,106.8,0.2863,0.00014,21.42296]
[1778721003901,38.45,79587.14,106.8,0.28663,0.00014,21.43543]
[1778721009401,38.45,79591.22,106.8,0.28722,0.00014,21.45736]
[1778721010418,38.45,79591.22,106.8,0.28722,0.00014,21.45736]
[1778721015443,38.45,79598.36,106.8,0.28823,0.00014,21.4951]
[1778721017457,38.45,79590.47,106.8,0.28713,0.00014,21.45388]
[1778721022492,38.46,79591.0,106.8,0.28722,0.00014,21.45718]
[1778721027527,38.46,79593.26,106.8,0.28754,0.00014,21.4694]
[1778721032562,38.46,79593.1,106.8,0.2875,0.00014,21.46455]
[1778721034845,38.46,79593.39,106.8,0.28754,0.00014,21.46613]
[1778721036377,38.46,79593.8,106.8,0.2876,0.00014,21.46834]
[1778721041625,38.46,79597.54,106.8,0.28814,0.00014,21.48826]
[1778721049682,38.46,79596.34,106.8,0.28798,0.00014,21.48227]
[1778721054716,38.47,79595.76,106.8,0.2879,0.00014,21.47944]
[1778721059752,38.47,79596.34,106.8,0.28799,0.00014,21.48268]
[1778721064787,38.47,79591.41,106.8,0.2873,0.00014,21.45716]
[1778721069192,38.47,79594.93,106.8,0.28781,0.00014,21.47579]
[1778721074857,38.47,79594.25,106.8,0.28772,0.00014,21.47262]
[1778721079892,38.47,79594.38,106.8,0.28775,0.00014,21.47359]
[1778721084927,38.47,79594.14,106.8,0.28772,0.00014,21.47264]
[1778721089962,38.48,79593.88,106.8,0.28769,0.00014,21.47159]
[1778721093624,38.48,79594.06,106.8,0.28769,0.00014,21.46838]
[1778721095392,38.48,79594.23,106.8,0.28772,0.00014,21.46933]
[1778721101043,38.48,79593.96,106.8,0.2877,0.00014,21.46838]
[1778721104253,38.48,79593.96,106.8,0.2877,0.00014,21.46845]
[1778721108144,38.48,79593.45,106.8,0.28764,0.00014,21.46613]
[1778721114134,38.48,79596.14,106.8,0.28803,0.00014,21.48061]
[1778721119169,38.49,79594.41,106.8,0.28779,0.00014,21.47188]
[1778721125211,38.49,79594.99,106.8,0.28788,0.00014,21.47533]
[1778721126145,38.49,79594.99,106.8,0.28788,0.00014,21.47533]
[1778721126283,38.49,79594.99,106.8,0.28788,0.00014,21.47533]
[1778721126371,38.49,79594.99,106.8,0.28788,0.00014,21.47533]
[1778721126871,38.49,79598.0,106.8,0.28831,0.00014,21.49112]
[1778721127368,38.49,79598.0,106.8,0.28831,0.00014,21.49112]
[1778721127450,38.49,79607.06,106.8,0.28959,0.00014,21.53838]
[1778721132452,38.49,79609.72,106.8,0.28996,0.00014,21.55217]
[1778721132673,38.49,79609.72,106.8,0.28996,0.00014,21.55214]
[1778721138307,38.49,79607.42,106.8,0.28963,0.00014,21.54003]
[1778721140039,38.49,79606.04,106.8,0.28944,0.00014,21.53283]
[1778721145356,38.49,79607.03,106.8,0.28957,0.00014,21.53785]
[1778721147171,38.49,79607.29,106.8,0.28961,0.00014,21.53917]
[1778721147773,38.49,79613.84,106.8,0.29053,0.00014,21.57314]
[1778721153412,38.48,79619.44,106.8,0.29128,0.00014,21.5973]
[1778721158447,38.48,79619.9,106.8,0.29134,0.00014,21.59926]
[1778721163482,38.48,79620.08,106.8,0.29135,0.00014,21.5998]
[1778721170531,38.48,79620.03,106.8,0.29133,0.00014,21.59903]
[1778721177585,38.47,79623.88,106.8,0.29186,0.00014,21.61845]
[1778721177754,38.47,79623.88,106.8,0.29186,0.00014,21.61845]
[1778721177795,38.47,79623.88,106.8,0.29186,0.00014,21.61845]
[1778721177981,38.47,79623.88,106.8,0.29186,0.00014,21.61845]
[1778721178591,38.47,79631.48,106.8,0.29293,0.00014,21.65752]
[1778721179199,38.47,79631.48,106.8,0.29293,0.00014,21.65752]
[1778721183608,38.47,79629.2,106.8,0.2926,0.00014,21.64531]
[1778721183966,38.47,79629.28,106.8,0.29261,0.00014,21.64561]
[1778721184825,38.47,79633.48,106.8,0.2932,0.00014,21.6671]
[1778721190637,38.47,79637.84,106.8,0.2938,0.00014,21.68878]
[1778721192378,38.46,79637.6,106.8,0.29375,0.00014,21.68724]
[1778721194703,38.46,79626.66,106.8,0.29219,0.00014,21.63059]
[1778721197615,38.46,79624.49,106.8,0.29188,0.00014,21.61919]
[1778721197658,38.46,79624.49,106.8,0.29188,0.00014,21.61919]
[1778721197688,38.46,79624.49,106.8,0.29188,0.00014,21.61919]
[1778721198694,38.46,79617.0,106.8,0.29081,0.00014,21.58031]
[1778721199739,38.46,79605.72,106.8,0.28922,0.00014,21.52167]
[1778721202048,38.46,79601.87,106.8,0.28867,0.00014,21.5016]
[1778721206172,38.46,79601.07,106.8,0.28856,0.00014,21.4975]
[1778721210725,38.46,79596.79,106.8,0.28796,0.00014,21.47526]
[1778721214767,38.46,79591.14,106.8,0.28714,0.00014,21.44161]
[1778721215540,38.46,79591.14,106.8,0.28714,0.00014,21.44161]
[1778721215547,38.46,79591.14,106.8,0.28714,0.00014,21.44161]
[1778721215592,38.46,79591.14,106.8,0.28714,0.00014,21.44161]
[1778721215596,38.46,79591.14,106.8,0.28714,0.00014,21.44161]
[1778721216574,38.46,79591.14,106.8,0.28715,0.00014,21.44175]
[1778721219856,38.47,79581.72,106.8,0.28583,0.00014,21.39254]
[1778721221694,38.47,79581.38,106.8,0.28579,0.00014,21.39087]
[1778721226649,38.47,79580.89,106.8,0.28573,0.00014,21.38875]
[1778721233409,38.47,79580.71,106.8,0.28573,0.00014,21.38875]
[1778721235090,38.47,79580.31,106.8,0.28568,0.00014,21.38688]
[1778721236277,38.48,79580.13,106.8,0.28566,0.00014,21.38605]
[1778721236652,38.48,79580.13,106.8,0.28566,0.00014,21.38605]
[1778721236737,38.48,79579.75,106.8,0.28561,0.00014,21.38428]
[1778721240510,38.48,79580.35,106.8,0.2857,0.00014,21.38766]
[1778721241257,38.48,79580.43,106.8,0.28572,0.00014,21.38815]
[1778721241278,38.48,79569.92,106.8,0.28425,0.00014,21.33277]
[1778721243532,38.48,79567.02,106.8,0.28384,0.00014,21.31741]
[1778721244787,38.48,79567.45,106.8,0.28391,0.00014,21.31996]
[1778721244867,38.48,79567.45,106.8,0.28391,0.00014,21.31996]
[1778721249250,38.48,79562.32,106.8,0.28319,0.00014,21.29261]
[1778721251609,38.48,79557.78,106.8,0.28255,0.00014,21.26832]
[1778721253687,38.48,79556.21,106.8,0.28232,0.00014,21.25974]
[1778721254602,38.48,79556.2,106.8,0.28232,0.00014,21.25959]
[1778721254621,38.48,79556.2,106.8,0.28232,0.00014,21.25959]
[1778721255533,38.48,79555.46,106.8,0.28221,0.00014,21.25554]
[1778721257619,38.48,79555.08,106.8,0.28216,0.00014,21.25342]
[1778721263291,38.47,79555.01,106.8,0.28213,0.00014,21.25245]
[1778721266203,38.47,79550.79,106.8,0.28153,0.00014,21.22964]
[1778721266457,38.47,79550.79,106.8,0.28153,0.00014,21.22964]
[1778721272305,38.47,79555.5,106.8,0.28215,0.00014,21.24986]
[1778721275141,38.47,79555.02,106.8,0.28207,0.00014,21.2471]
[1778721278290,38.46,79563.25,106.8,0.28321,0.00014,21.2903]
[1778721279874,38.46,79566.35,106.8,0.28364,0.00014,21.30662]
[1778721285347,38.46,79563.37,106.8,0.28319,0.00014,21.28984]
[1778721288310,38.46,79563.26,106.8,0.28317,0.00014,21.28911]
[1778721288345,38.46,79563.26,106.8,0.28317,0.00014,21.28911]
[1778721288442,38.46,79563.26,106.8,0.28317,0.00014,21.28911]
[1778721289879,38.46,79569.87,106.8,0.28409,0.00014,21.32377]
[1778721290888,38.45,79573.25,106.8,0.28456,0.00014,21.34149]
[1778721290912,38.45,79573.25,106.8,0.28456,0.00014,21.34149]
[1778721290988,38.45,79573.25,106.8,0.28456,0.00014,21.34149]
[1778721291004,38.45,79573.25,106.8,0.28456,0.00014,21.34149]
[1778721291045,38.45,79573.25,106.8,0.28456,0.00014,21.34149]
[1778721291404,38.45,79582.76,106.8,0.28589,0.00014,21.39151]
[1778721293697,38.45,79587.1,106.8,0.28649,0.00014,21.41412]
[1778721295599,38.45,79590.79,106.8,0.28699,0.00014,21.43299]
[1778721296377,38.45,79590.79,106.8,0.28699,0.00014,21.43272]
[1778721296664,38.45,79590.79,106.8,0.28699,0.00014,21.43272]
[1778721302481,38.44,79589.61,106.8,0.28677,0.00014,21.42467]
[1778721308524,38.43,79591.19,106.8,0.28695,0.00014,21.43143]
[1778721311257,38.43,79593.92,106.8,0.28732,0.00014,21.44524]
[1778721311705,38.43,79593.92,106.8,0.28732,0.00014,21.44524]
[1778721318302,38.42,79592.58,106.8,0.28707,0.00014,21.43629]
[1778721323629,38.41,79592.36,106.8,0.287,0.00014,21.43356]
[1778721328402,38.4,79590.89,106.8,0.28676,0.00014,21.42481]
[1778721329159,38.4,79584.26,106.8,0.28582,0.00014,21.38964]
[1778721331452,38.4,79578.82,106.8,0.28505,0.00014,21.36049]
[1778721334074,38.4,79579.33,106.8,0.28507,0.00014,21.35828]
[1778721334093,38.4,79579.33,106.8,0.28507,0.00014,21.35828]
[1778721334106,38.4,79579.33,106.8,0.28507,0.00014,21.35828]
[1778721334467,38.4,79579.33,106.8,0.28507,0.00014,21.35828]
[1778721335330,38.4,79577.93,106.8,0.28487,0.00014,21.35069]
[1778721335813,38.4,79577.93,106.8,0.28487,0.00014,21.35069]
[1778721336837,38.39,79576.54,106.8,0.28467,0.00014,21.34315]
[1778721337021,38.39,79575.81,106.8,0.28456,0.00014,21.33912]
[1778721337487,38.39,79575.81,106.8,0.28456,0.00014,21.33912]
[1778721340547,38.39,79575.68,106.8,0.28453,0.00014,21.33794]
[1778721340914,38.39,79572.46,106.8,0.28407,0.00014,21.3207]
[1778721346790,38.39,79569.6,106.8,0.28365,0.00014,21.30472]
[1778721350427,38.38,79569.12,106.8,0.28357,0.00014,21.3018]
[1778721350478,38.38,79569.12,106.8,0.28357,0.00014,21.3018]
[1778721350776,38.38,79569.12,106.8,0.28357,0.00014,21.3018]
[1778721351974,38.38,79567.83,106.8,0.28338,0.00014,21.29468]
[1778721352027,38.38,79567.83,106.8,0.28338,0.00014,21.29468]
[1778721354773,38.38,79563.28,106.8,0.28274,0.00014,21.27023]
[1778721355170,38.38,79563.28,106.8,0.28274,0.00014,21.27014]
[1778721356255,38.38,79563.49,106.8,0.28276,0.00014,21.27117]
[1778721358993,38.38,79563.39,106.8,0.28274,0.00014,21.27037]
[1778721361273,38.38,79559.67,106.8,0.28222,0.00014,21.25042]
[1778721361957,38.38,79559.67,106.8,0.28222,0.00014,21.25035]
[1778721362582,38.38,79559.67,106.8,0.28222,0.00014,21.25035]
[1778721362665,38.38,79559.67,106.8,0.28222,0.00014,21.25035]
[1778721362689,38.38,79559.67,106.8,0.28222,0.00014,21.25035]
[1778721362757,38.38,79559.67,106.8,0.28222,0.00014,21.25035]
[1778721362833,38.38,79559.67,106.8,0.28222,0.00014,21.25035]
[1778721363053,38.38,79559.95,106.8,0.28225,0.00014,21.2517]
[1778721363611,38.38,79559.95,106.8,0.28225,0.00014,21.2517]
[1778721363815,38.38,79555.16,106.8,0.28158,0.00014,21.22597]
[1778721364887,38.38,79540.05,106.8,0.27947,0.00014,21.14479]
[1778721365399,38.38,79540.05,106.8,0.27947,0.00014,21.14479]
[1778721365436,38.38,79540.05,106.8,0.27947,0.00014,21.14479]
[1778721365475,38.38,79540.05,106.8,0.27947,0.00014,21.14479]
[1778721365552,38.38,79540.05,106.8,0.27947,0.00014,21.14479]
[1778721365625,38.38,79540.05,106.8,0.27947,0.00014,21.14479]
[1778721365760,38.38,79540.05,106.8,0.27947,0.00014,21.14479]
[1778721366373,38.38,79534.59,106.8,0.27871,0.00014,21.11533]
[1778721367703,38.38,79527.62,106.8,0.27774,0.00014,21.07766]
[1778721367720,38.38,79527.62,106.8,0.27774,0.00014,21.07766]
[1778721368169,38.38,79523.58,106.8,0.27718,0.00014,21.05581]
[1778721368358,38.38,79523.58,106.8,0.27718,0.00014,21.05581]
[1778721368641,38.38,79523.58,106.8,0.27718,0.00014,21.05581]
[1778721368932,38.38,79520.41,106.8,0.27674,0.00014,21.03866]
[1778721368974,38.38,79520.41,106.8,0.27674,0.00014,21.03866]
[1778721368996,38.38,79520.41,106.8,0.27674,0.00014,21.03866]
[1778721369065,38.38,79520.41,106.8,0.27674,0.00014,21.03866]
[1778721369293,38.38,79520.41,106.8,0.27674,0.00014,21.03866]
[1778721369315,38.38,79520.41,106.8,0.27674,0.00014,21.03866]
[1778721369325,38.38,79520.41,106.8,0.27674,0.00014,21.03866]
[1778721369528,38.38,79520.41,106.8,0.27674,0.00014,21.03866]
[1778721369676,38.38,79520.41,106.8,0.27674,0.00014,21.03866]
[1778721369736,38.38,79512.36,106.8,0.27563,0.00014,20.99489]
[1778721370089,38.38,79512.36,106.8,0.27563,0.00014,20.99489]
[1778721370098,38.38,79512.36,106.8,0.27563,0.00014,20.99489]
[1778721370571,38.38,79512.36,106.8,0.27563,0.00014,20.99489]
[1778721370672,38.38,79501.43,106.8,0.27412,0.00014,20.93528]
[1778721371309,38.38,79501.43,106.8,0.27412,0.00014,20.93528]
[1778721371453,38.38,79501.43,106.8,0.27412,0.00014,20.93528]
[1778721372698,38.38,79484.82,106.8,0.27183,0.00014,20.84436]
[1778721373613,38.38,79484.82,106.8,0.27183,0.00014,20.84436]
[1778721373738,38.38,79484.82,106.8,0.27183,0.00014,20.84436]
[1778721376757,38.38,79491.87,106.8,0.27282,0.00014,20.88353]
[1778721376824,38.38,79491.87,106.8,0.27282,0.00014,20.88353]
[1778721376800,38.38,79494.56,106.8,0.27319,0.00014,20.89859]
[1778721377378,38.38,79494.56,106.8,0.27319,0.00014,20.89859]
[1778721379477,38.39,79505.15,106.8,0.27467,0.00014,20.95713]
[1778721383824,38.39,79504.55,106.8,0.2746,0.00014,20.95416]
[1778721384296,38.39,79504.62,106.8,0.27461,0.00014,20.95484]
[1778721386793,38.39,79508.34,106.8,0.27513,0.00014,20.9753]
[1778721389656,38.39,79513.82,106.8,0.2759,0.00014,21.00551]
[1778721391268,38.39,79513.38,106.8,0.27584,0.00014,21.00329]
[1778721391435,38.39,79513.38,106.8,0.27584,0.00014,21.00329]
[1778721392222,38.39,79517.0,106.8,0.27632,0.00014,21.01876]
[1778721393315,38.39,79520.4,106.8,0.27679,0.00014,21.03723]
[1778721395274,38.39,79524.84,106.8,0.27741,0.00014,21.06143]
[1778721395672,38.39,79524.84,106.8,0.27741,0.00014,21.06143]
[1778721395702,38.39,79524.8,106.8,0.2774,0.00014,21.06123]
[1778721398619,38.39,79525.0,106.8,0.27743,0.00014,21.06241]
[1778721398677,38.39,79525.0,106.8,0.27743,0.00014,21.06241]
[1778721400242,38.39,79527.38,106.8,0.27777,0.00014,21.07548]
[1778721401100,38.39,79527.09,106.8,0.27773,0.00014,21.07398]
[1778721402146,38.4,79528.83,106.8,0.27797,0.00014,21.08347]
[1778721402255,38.4,79528.83,106.8,0.27797,0.00014,21.08347]
[1778721402311,38.4,79528.83,106.8,0.27797,0.00014,21.08347]
[1778721402679,38.4,79528.83,106.8,0.27797,0.00014,21.08347]
[1778721405801,38.4,79531.78,106.8,0.27839,0.00014,21.09964]
[1778721406058,38.4,79532.58,106.8,0.2785,0.00014,21.10401]
[1778721406464,38.4,79532.58,106.8,0.2785,0.00014,21.10401]
[1778721406505,38.4,79532.58,106.8,0.2785,0.00014,21.10401]
[1778721406619,38.4,79532.58,106.8,0.2785,0.00014,21.10401]
[1778721406985,38.4,79537.17,106.8,0.27914,0.00014,21.12879]
[1778721407137,38.4,79537.17,106.8,0.27914,0.00014,21.12879]
[1778721407613,38.4,79549.94,106.8,0.28092,0.00014,21.19738]
[1778721409285,38.4,79560.02,106.8,0.28233,0.00014,21.25122]
[1778721410567,38.4,79560.02,106.8,0.28233,0.00014,21.25122]
[1778721410892,38.4,79560.02,106.8,0.28233,0.00014,21.25122]
[1778721411525,38.39,79560.33,106.8,0.28237,0.00014,21.25267]
[1778721411569,38.39,79560.33,106.8,0.28237,0.00014,21.25267]
[1778721411592,38.39,79560.33,106.8,0.28237,0.00014,21.25267]
[1778721412795,38.39,79564.82,106.8,0.28299,0.00014,21.27648]
[1778721412859,38.39,79564.82,106.8,0.28299,0.00014,21.27648]
[1778721413813,38.39,79562.55,106.8,0.28267,0.00014,21.26426]
[1778721414456,38.39,79562.67,106.8,0.28268,0.00014,21.26479]
[1778721415977,38.39,79562.66,106.8,0.28268,0.00014,21.26451]
[1778721416780,38.39,79562.66,106.8,0.28268,0.00014,21.26451]
[1778721420903,38.39,79569.51,106.8,0.28363,0.00014,21.3006]
[1778721423047,38.39,79569.94,106.8,0.28367,0.00014,21.30245]
[1778721423847,38.39,79569.94,106.8,0.28367,0.00014,21.30245]
[1778721424312,38.39,79569.7,106.8,0.28363,0.00014,21.30088]
[1778721425219,38.39,79568.75,106.8,0.2835,0.00014,21.29583]
[1778721426956,38.39,79571.22,106.8,0.28384,0.00014,21.30881]
[1778721429912,38.38,79570.7,106.8,0.28376,0.00014,21.30561]
[1778721435427,38.38,79570.89,106.8,0.28375,0.00014,21.30559]
[1778721440462,38.37,79570.65,106.8,0.2837,0.00014,21.30346]
[1778721445497,38.37,79570.81,106.8,0.2837,0.00014,21.30361]
[1778721450471,38.37,79570.76,106.8,0.28368,0.00014,21.30277]
[1778721450538,38.37,79570.76,106.8,0.28368,0.00014,21.30277]
[1778721451693,38.37,79570.76,106.8,0.28367,0.00014,21.30262]
[1778721452091,38.36,79568.73,106.8,0.28335,0.00014,21.28731]
[1778721452321,38.36,79568.73,106.8,0.28335,0.00014,21.28731]
[1778721455681,38.36,79562.93,106.8,0.28253,0.00014,21.25605]
[1778721455765,38.36,79562.93,106.8,0.28253,0.00014,21.25605]
[1778721456602,38.36,79563.1,106.8,0.28255,0.00014,21.25685]
[1778721456653,38.36,79553.75,106.8,0.28124,0.00014,21.20674]
[1778721460587,38.36,79551.22,106.8,0.28088,0.00014,21.19304]
[1778721461674,38.36,79555.46,106.8,0.28147,0.00014,21.21572]
[1778721465905,38.36,79556.53,106.8,0.28162,0.00014,21.22119]
[1778721471680,38.36,79556.36,106.8,0.28158,0.00014,21.21975]
[1778721476833,38.36,79557.99,106.8,0.2818,0.00014,21.22817]
[1778721482782,38.35,79557.78,106.8,0.28175,0.00014,21.22646]
[1778721487304,38.35,79555.01,106.8,0.28135,0.00014,21.21127]
[1778721488285,38.35,79555.21,106.8,0.28138,0.00014,21.21227]
[1778721493860,38.35,79554.98,106.8,0.28133,0.00014,21.2105]
[1778721499901,38.35,79552.97,106.8,0.28104,0.00014,21.19931]
[1778721500599,38.35,79552.97,106.8,0.28104,0.00014,21.19931]
[1778721500963,38.35,79552.97,106.8,0.28104,0.00014,21.19931]
[1778721501036,38.35,79552.97,106.8,0.28104,0.00014,21.19931]
[1778721501182,38.34,79557.97,106.8,0.28174,0.00014,21.22604]
[1778721501325,38.34,79557.97,106.8,0.28174,0.00014,21.22604]
[1778721501345,38.34,79557.97,106.8,0.28174,0.00014,21.22604]
[1778721501624,38.34,79557.97,106.8,0.28174,0.00014,21.22604]
[1778721501822,38.34,79557.97,106.8,0.28174,0.00014,21.22604]
[1778721501915,38.35,79570.28,106.8,0.28347,0.00014,21.29202]
[1778721502099,38.35,79570.28,106.8,0.28347,0.00014,21.29202]
[1778721504031,38.35,79574.36,106.8,0.28405,0.00014,21.31392]
[1778721509630,38.35,79577.01,106.8,0.28445,0.00014,21.32897]
[1778721509631,38.35,79577.01,106.8,0.28445,0.00014,21.32897]
[1778721513014,38.36,79576.39,106.8,0.28435,0.00014,21.3218]
[1778721513042,38.36,79576.39,106.8,0.28435,0.00014,21.3218]
[1778721513296,38.36,79576.39,106.8,0.28435,0.00014,21.3218]
[1778721514007,38.36,79585.53,106.8,0.28564,0.00014,21.37054]
[1778721514295,38.36,79585.53,106.8,0.28564,0.00014,21.37054]
[1778721516279,38.36,79589.74,106.8,0.28624,0.00014,21.39297]
[1778721516558,38.36,79589.74,106.8,0.28624,0.00014,21.39297]
[1778721517860,38.36,79589.38,106.8,0.28619,0.00014,21.39117]
[1778721522636,38.36,79591.47,106.8,0.2865,0.00014,21.40257]
[1778721528105,38.36,79591.82,106.8,0.28657,0.00014,21.40511]
[1778721532345,38.37,79591.41,106.8,0.28652,0.00014,21.40327]
[1778721532420,38.37,79591.41,106.8,0.28652,0.00014,21.40327]
[1778721533652,38.37,79591.56,106.8,0.28654,0.00014,21.40417]
[1778721533850,38.37,79591.56,106.8,0.28654,0.00014,21.40417]
[1778721534252,38.37,79596.11,106.8,0.28719,0.00014,21.42832]
[1778721535969,38.37,79599.51,106.8,0.28767,0.00014,21.44617]
[1778721537741,38.37,79600.6,106.8,0.28783,0.00014,21.45202]
[1778721541549,38.37,79601.45,106.8,0.28795,0.00014,21.45668]
[1778721541567,38.37,79601.45,106.8,0.28795,0.00014,21.45668]
[1778721541587,38.37,79601.45,106.8,0.28795,0.00014,21.45668]
[1778721541600,38.37,79601.45,106.8,0.28795,0.00014,21.45668]
[1778721541700,38.37,79601.45,106.8,0.28795,0.00014,21.45668]
[1778721541776,38.37,79601.45,106.8,0.28795,0.00014,21.45668]
[1778721541873,38.37,79601.45,106.8,0.28795,0.00014,21.45668]
[1778721541928,38.37,79601.45,106.8,0.28795,0.00014,21.45668]
[1778721542215,38.37,79601.42,106.8,0.28795,0.00014,21.4566]
[1778721542652,38.37,79601.42,106.8,0.28795,0.00014,21.4566]
[1778721542726,38.37,79601.42,106.8,0.28795,0.00014,21.4566]
[1778721542826,38.37,79585.99,106.8,0.28578,0.00014,21.37553]
[1778721544480,38.37,79579.58,106.8,0.28488,0.00014,21.34163]
[1778721545932,38.37,79579.1,106.8,0.28482,0.00014,21.3394]
[1778721548021,38.37,79586.05,106.8,0.2858,0.00014,21.37628]
[1778721548621,38.37,79585.64,106.8,0.28575,0.00014,21.37437]
[1778721554489,38.38,79585.93,106.8,0.28581,0.00014,21.37653]
[1778721556426,38.38,79586.02,106.8,0.28583,0.00014,21.37725]
[1778721557297,38.38,79586.0,106.8,0.28583,0.00014,21.37727]
[1778721558210,38.38,79586.64,106.8,0.28592,0.00014,21.38077]
[1778721558685,38.38,79586.64,106.8,0.28592,0.00014,21.38077]
[1778721559605,38.38,79586.55,106.8,0.28592,0.00014,21.38054]
[1778721565367,38.39,79587.8,106.8,0.28611,0.00014,21.38784]
[1778721570402,38.39,79588.01,106.8,0.28616,0.00014,21.38952]
[1778721572677,38.39,79588.01,106.8,0.28616,0.00014,21.38952]
[1778721578460,38.39,79586.87,106.8,0.28599,0.00014,21.38008]
[1778721583495,38.4,79587.77,106.8,0.28614,0.00014,21.38544]
[1778721585329,38.4,79588.25,106.8,0.28621,0.00014,21.38809]
[1778721585665,38.4,79588.25,106.8,0.28621,0.00014,21.38809]
[1778721593565,38.4,79586.97,106.8,0.28606,0.00014,21.38237]
[1778721598600,38.41,79588.04,106.8,0.28622,0.00014,21.38856]
[1778721602632,38.41,79578.21,106.8,0.28485,0.00014,21.33722]
[1778721605961,38.41,79576.04,106.8,0.28456,0.00014,21.32606]
[1778721610866,38.41,79577.73,106.8,0.28482,0.00014,21.33583]
[1778721610878,38.41,79577.73,106.8,0.28482,0.00014,21.33583]
[1778721610988,38.41,79577.73,106.8,0.28482,0.00014,21.33583]
[1778721611010,38.41,79577.73,106.8,0.28482,0.00014,21.33583]
[1778721611127,38.42,79577.83,106.8,0.28484,0.00014,21.33651]
[1778721611274,38.42,79577.83,106.8,0.28484,0.00014,21.33651]
[1778721611304,38.42,79577.83,106.8,0.28484,0.00014,21.33651]
[1778721611545,38.42,79577.83,106.8,0.28484,0.00014,21.33651]
[1778721612008,38.42,79577.83,106.8,0.28484,0.00014,21.33651]
[1778721612040,38.41,79564.5,106.8,0.28296,0.00014,21.26557]
[1778721612337,38.41,79564.5,106.8,0.28296,0.00014,21.26557]
[1778721612648,38.41,79564.5,106.8,0.28296,0.00014,21.26557]
[1778721612994,38.41,79555.93,106.8,0.28176,0.00014,21.21973]
[1778721613810,38.41,79555.93,106.8,0.28176,0.00014,21.21973]
[1778721615868,38.41,79554.97,106.8,0.28162,0.00014,21.21444]
[1778721618994,38.41,79554.79,106.8,0.28159,0.00014,21.21326]
[1778721621160,38.41,79554.28,106.8,0.28151,0.00014,21.21039]
[1778721622650,38.41,79554.69,106.8,0.28157,0.00014,21.21246]
[1778721624558,38.41,79553.8,106.8,0.28144,0.00014,21.20756]
[1778721629822,38.41,79554.5,106.8,0.28153,0.00014,21.21095]
[1778721632332,38.41,79554.6,106.8,0.28151,0.00014,21.20699]
[1778721633811,38.41,79554.29,106.8,0.28146,0.00014,21.20528]
[1778721635327,38.41,79554.16,106.8,0.28144,0.00014,21.20447]
[1778721640899,38.4,79559.43,106.8,0.28217,0.00014,21.23225]
[1778721643746,38.4,79559.47,106.8,0.28217,0.00014,21.23229]
[1778721648098,38.4,79567.66,106.8,0.2833,0.00014,21.27553]
[1778721652297,38.4,79567.98,106.8,0.28333,0.00014,21.27658]
[1778721655817,38.4,79567.99,106.8,0.28332,0.00014,21.27623]
[1778721656169,38.4,79567.99,106.8,0.28332,0.00014,21.27623]
[1778721656224,38.4,79563.29,106.8,0.28266,0.00014,21.25106]
[1778721661055,38.39,79550.4,106.8,0.28084,0.00014,21.18177]
[1778721663709,38.39,79553.02,106.8,0.28121,0.00014,21.19565]
[1778721664834,38.39,79554.78,106.8,0.28145,0.00014,21.20502]
[1778721666371,38.39,79554.09,106.8,0.28135,0.00014,21.2012]
[1778721666513,38.39,79554.09,106.8,0.28135,0.00014,21.2012]
[1778721667721,38.39,79559.45,106.8,0.2821,0.00014,21.22981]
[1778721667984,38.39,79559.45,106.8,0.2821,0.00014,21.22981]
[1778721668111,38.39,79559.45,106.8,0.2821,0.00014,21.22981]
[1778721668141,38.39,79559.45,106.8,0.2821,0.00014,21.22981]
[1778721668248,38.39,79566.4,106.8,0.28307,0.00014,21.26679]
[1778721668267,38.39,79566.4,106.8,0.28307,0.00014,21.26679]
[1778721668488,38.39,79566.4,106.8,0.28307,0.00014,21.26679]
[1778721668554,38.39,79566.4,106.8,0.28307,0.00014,21.26679]
[1778721669064,38.39,79566.4,106.8,0.28307,0.00014,21.26679]
[1778721669071,38.39,79566.4,106.8,0.28307,0.00014,21.26679]
[1778721669123,38.39,79583.43,106.8,0.28547,0.00014,21.35734]
[1778721670825,38.39,79589.52,106.8,0.28633,0.00014,21.38961]
[1778721671254,38.39,79588.35,106.8,0.28617,0.00014,21.38356]
[1778721674805,38.4,79589.01,106.8,0.28627,0.00014,21.38739]
[1778721681207,38.4,79587.86,106.8,0.28614,0.00014,21.38228]
[1778721686242,38.4,79588.84,106.8,0.28629,0.00014,21.38806]
[1778721691277,38.41,79588.52,106.8,0.28624,0.00014,21.38265]
[1778721694292,38.41,79589.89,106.8,0.28644,0.00014,21.39013]
[1778721695782,38.41,79590.69,106.8,0.28655,0.00014,21.39447]
[1778721701347,38.41,79587.07,106.8,0.28607,0.00014,21.37635]
[1778721705905,38.42,79583.95,106.8,0.28564,0.00014,21.36034]
[1778721706288,38.42,79586.19,106.8,0.28597,0.00014,21.37245]
[1778721711887,38.42,79585.79,106.8,0.28593,0.00014,21.37106]
[1778721713220,38.42,79583.52,106.8,0.28561,0.00014,21.35925]
[1778721719365,38.43,79579.27,106.8,0.28505,0.00014,21.33784]
[1778721721837,38.43,79584.04,106.8,0.28573,0.00014,21.3635]
[1778721721854,38.43,79584.04,106.8,0.28573,0.00014,21.3635]
[1778721722384,38.43,79580.82,106.8,0.28528,0.00014,21.34667]
[1778721722386,38.43,79580.82,106.8,0.28528,0.00014,21.34667]
[1778721722391,38.43,79580.82,106.8,0.28528,0.00014,21.34667]
[1778721722419,38.43,79580.82,106.8,0.28528,0.00014,21.34667]
[1778721722481,38.43,79580.82,106.8,0.28528,0.00014,21.34667]
[1778721722926,38.43,79580.82,106.8,0.28528,0.00014,21.34667]
[1778721722975,38.43,79572.93,106.8,0.28418,0.00014,21.305]
[1778721723753,38.43,79572.93,106.8,0.28418,0.00014,21.305]
[1778721724873,38.43,79570.09,106.8,0.28378,0.00014,21.29003]
[1778721725243,38.43,79570.09,106.8,0.28378,0.00014,21.29003]
[1778721725673,38.43,79568.92,106.8,0.28362,0.00014,21.28392]
[1778721725712,38.43,79568.92,106.8,0.28362,0.00014,21.28392]
[1778721726064,38.43,79568.92,106.8,0.28362,0.00014,21.28392]
[1778721727151,38.43,79568.92,106.8,0.28361,0.00014,21.2838]
[1778721727868,38.43,79563.17,106.8,0.28281,0.00014,21.25313]
[1778721732749,38.43,79560.89,106.8,0.28248,0.00014,21.24073]
[1778721732801,38.43,79560.89,106.8,0.28248,0.00014,21.24073]
[1778721736336,38.43,79561.15,106.8,0.28251,0.00014,21.24179]
[1778721741627,38.43,79560.43,106.8,0.28239,0.00014,21.23743]
[1778721746662,38.42,79560.43,106.8,0.28238,0.00014,21.23709]
[1778721748975,38.42,79556.78,106.8,0.28187,0.00014,21.21748]
[1778721749405,38.42,79554.52,106.8,0.28155,0.00014,21.20536]
[1778721753352,38.42,79554.06,106.8,0.28149,0.00014,21.20287]
[1778721753462,38.42,79554.06,106.8,0.28149,0.00014,21.20287]
[1778721753942,38.42,79554.06,106.8,0.28149,0.00014,21.20287]
[1778721755691,38.42,79553.78,106.8,0.28141,0.00014,21.19687]
[1778721759779,38.42,79553.55,106.8,0.28138,0.00014,21.19555]
[1778721759818,38.42,79553.55,106.8,0.28138,0.00014,21.19555]
[1778721761239,38.42,79554.42,106.8,0.2815,0.00014,21.20012]
[1778721762671,38.42,79561.15,106.8,0.28244,0.00014,21.23596]
[1778721765535,38.42,79561.19,106.8,0.28244,0.00014,21.23598]
[1778721770832,38.42,79562.02,106.8,0.28254,0.00014,21.23999]
[1778721776643,38.42,79561.91,106.8,0.28252,0.00014,21.23912]
[1778721781909,38.41,79561.89,106.8,0.2825,0.00014,21.23851]
[1778721784010,38.41,79561.91,106.8,0.2825,0.00014,21.23854]
[1778721786506,38.41,79558.65,106.8,0.28204,0.00014,21.22094]
[1778721786609,38.41,79558.65,106.8,0.28204,0.00014,21.22094]
[1778721787681,38.41,79555.65,106.8,0.28162,0.00014,21.20486]
[1778721788294,38.41,79555.65,106.8,0.28162,0.00014,21.20486]
[1778721789338,38.41,79555.91,106.8,0.28165,0.00014,21.20618]
[1778721795240,38.41,79561.12,106.8,0.28237,0.00014,21.23368]
[1778721797705,38.41,79556.61,106.8,0.28174,0.00014,21.2094]
[1778721798269,38.41,79556.61,106.8,0.28174,0.00014,21.2094]
[1778721799049,38.41,79553.46,106.8,0.28129,0.00014,21.19251]
[1778721799678,38.41,79554.66,106.8,0.28146,0.00014,21.1989]
[1778721799696,38.41,79554.66,106.8,0.28146,0.00014,21.1989]
[1778721801637,38.41,79554.2,106.8,0.28139,0.00014,21.19637]
[1778721802585,38.41,79553.78,106.8,0.28133,0.00014,21.1941]
[1778721806504,38.41,79553.99,106.8,0.28136,0.00014,21.19519]
[1778721808737,38.41,79554.71,106.8,0.28146,0.00014,21.19889]
[1778721814136,38.41,79554.79,106.8,0.28143,0.00014,21.19474]
[1778721816246,38.41,79554.56,106.8,0.2814,0.00014,21.19347]
[1778721817291,38.41,79554.08,106.8,0.28133,0.00014,21.19087]
[1778721820412,38.41,79553.81,106.8,0.28129,0.00014,21.18932]
[1778721822669,38.41,79554.59,106.8,0.2814,0.00014,21.19344]
[1778721828234,38.4,79556.37,106.8,0.28164,0.00014,21.20276]
[1778721831584,38.4,79557.4,106.8,0.28178,0.00014,21.20813]
[1778721837297,38.4,79557.21,106.8,0.28175,0.00014,21.20685]
[1778721841636,38.4,79556.71,106.8,0.28168,0.00014,21.20403]
[1778721842157,38.4,79556.71,106.8,0.28168,0.00014,21.20403]
[1778721844368,38.4,79556.96,106.8,0.28171,0.00014,21.20533]
[1778721849869,38.4,79556.31,106.8,0.28161,0.00014,21.20157]
[1778721852691,38.4,79556.1,106.8,0.28158,0.00014,21.20037]
[1778721852698,38.4,79556.1,106.8,0.28158,0.00014,21.20037]
[1778721858758,38.4,79554.48,106.8,0.28135,0.00014,21.1915]
[1778721864984,38.4,79554.51,106.8,0.28135,0.00014,21.19155]
[1778721865269,38.4,79554.51,106.8,0.28135,0.00014,21.19155]
[1778721865274,38.4,79554.51,106.8,0.28135,0.00014,21.19155]
[1778721865277,38.4,79554.51,106.8,0.28135,0.00014,21.19155]
[1778721865342,38.4,79554.51,106.8,0.28135,0.00014,21.19155]
[1778721865750,38.4,79555.22,106.8,0.28144,0.00014,21.19524]
[1778721867983,38.4,79566.06,106.8,0.28296,0.00014,21.25296]
[1778721868747,38.4,79566.71,106.8,0.28305,0.00014,21.25633]
[1778721870226,38.4,79566.71,106.8,0.28305,0.00014,21.25633]
[1778721872435,38.39,79567.38,106.8,0.28314,0.00014,21.2597]
[1778721872848,38.39,79567.38,106.8,0.28314,0.00014,21.2597]
[1778721873659,38.39,79567.05,106.8,0.28305,0.00014,21.25338]
[1778721873700,38.39,79567.05,106.8,0.28305,0.00014,21.25338]
[1778721876189,38.39,79565.2,106.8,0.28279,0.00014,21.24332]
[1778721876566,38.39,79565.7,106.8,0.28285,0.00014,21.24581]
[1778721876612,38.39,79565.7,106.8,0.28285,0.00014,21.24581]
[1778721876741,38.39,79565.7,106.8,0.28285,0.00014,21.24581]
[1778721882693,38.39,79553.84,106.8,0.28119,0.00014,21.18234]
[1778721883600,38.39,79553.84,106.8,0.28119,0.00014,21.18222]
[1778721883661,38.39,79553.84,106.8,0.28119,0.00014,21.18222]
[1778721883821,38.39,79553.84,106.8,0.28119,0.00014,21.18222]
[1778721884259,38.39,79553.84,106.8,0.28119,0.00014,21.18222]
[1778721884679,38.39,79554.94,106.8,0.28134,0.00014,21.18805]
[1778721885244,38.39,79562.82,106.8,0.28244,0.00014,21.23008]
[1778721886303,38.39,79562.82,106.8,0.28244,0.00014,21.23008]
[1778721891678,38.39,79570.08,106.8,0.28344,0.00014,21.26808]
[1778721893927,38.39,79570.08,106.8,0.28344,0.00014,21.26808]
[1778721898952,38.38,79570.2,106.8,0.28344,0.00014,21.26799]
[1778721900159,38.38,79570.2,106.8,0.28343,0.00014,21.26774]
[1778721900164,38.38,79570.2,106.8,0.28343,0.00014,21.26774]
[1778721900371,38.38,79570.2,106.8,0.28343,0.00014,21.26774]
[1778721900906,38.38,79570.2,106.8,0.28343,0.00014,21.26762]
[1778721900977,38.38,79573.65,106.8,0.28391,0.00014,21.28596]
[1778721901923,38.38,79573.65,106.8,0.28391,0.00014,21.28596]
[1778721901927,38.38,79573.65,106.8,0.28391,0.00014,21.28596]
[1778721903900,38.38,79584.05,106.8,0.28538,0.00014,21.34111]
[1778721904591,38.38,79584.7,106.8,0.28547,0.00014,21.3447]
[1778721906600,38.38,79586.3,106.8,0.28571,0.00014,21.35345]
[1778721906797,38.38,79586.3,106.8,0.28571,0.00014,21.35345]
[1778721908349,38.38,79586.3,106.8,0.28571,0.00014,21.35359]
[1778721908428,38.38,79586.3,106.8,0.28571,0.00014,21.35359]
[1778721908509,38.39,79586.46,106.8,0.28574,0.00014,21.35473]
[1778721908770,38.39,79586.46,106.8,0.28574,0.00014,21.35473]
[1778721908801,38.39,79586.46,106.8,0.28574,0.00014,21.35473]
[1778721908860,38.39,79586.46,106.8,0.28574,0.00014,21.35473]
[1778721908956,38.39,79586.46,106.8,0.28574,0.00014,21.35473]
[1778721909011,38.39,79586.46,106.8,0.28574,0.00014,21.35473]
[1778721909365,38.39,79586.46,106.8,0.28574,0.00014,21.35473]
[1778721910021,38.39,79592.48,106.8,0.28659,0.00014,21.38661]
[1778721910209,38.39,79592.48,106.8,0.28659,0.00014,21.38661]
[1778721910329,38.39,79592.48,106.8,0.28659,0.00014,21.38661]
[1778721910416,38.39,79603.86,106.8,0.2882,0.00014,21.44648]
[1778721911823,38.39,79612.57,106.8,0.28944,0.00014,21.49205]
[1778721912691,38.39,79612.57,106.8,0.28944,0.00014,21.49205]
[1778721917864,38.39,79610.4,106.8,0.28914,0.00014,21.48085]
[1778721922024,38.39,79610.77,106.8,0.28919,0.00014,21.48286]
[1778721926035,38.39,79605.29,106.8,0.28842,0.00014,21.45432]
[1778721931962,38.39,79605.93,106.8,0.28849,0.00014,21.45359]
[1778721936997,38.39,79607.09,106.8,0.28866,0.00014,21.45987]
[1778721942464,38.39,79607.02,106.8,0.28865,0.00014,21.45965]
[1778721944608,38.39,79600.06,106.8,0.28767,0.00014,21.42336]
[1778721944638,38.39,79600.06,106.8,0.28767,0.00014,21.42336]
[1778721945220,38.39,79591.1,106.8,0.28641,0.00014,21.37634]
[1778721946017,38.39,79591.1,106.8,0.28641,0.00014,21.37634]
[1778721949255,38.4,79590.72,106.8,0.28636,0.00014,21.37472]
[1778721949691,38.4,79591.63,106.8,0.28649,0.00014,21.37963]
[1778721950764,38.4,79593.31,106.8,0.28674,0.00014,21.3886]
[1778721951130,38.4,79593.31,106.8,0.28674,0.00014,21.3886]
[1778721960166,38.4,79595.22,106.8,0.28703,0.00014,21.39965]
[1778721965201,38.41,79597.78,106.8,0.28741,0.00014,21.41362]
[1778721970154,38.41,79592.59,106.8,0.28669,0.00014,21.38672]
[1778721970233,38.41,79592.59,106.8,0.28669,0.00014,21.38672]
[1778721971281,38.41,79586.51,106.8,0.28583,0.00014,21.35481]
[1778721971453,38.41,79586.51,106.8,0.28583,0.00014,21.35481]
[1778721971424,38.41,79577.73,106.8,0.2846,0.00014,21.30856]
[1778721971525,38.41,79577.73,106.8,0.2846,0.00014,21.30856]
[1778721972197,38.41,79577.73,106.8,0.2846,0.00014,21.30856]
[1778721972257,38.41,79577.73,106.8,0.2846,0.00014,21.30856]
[1778721972278,38.41,79579.73,106.8,0.28488,0.00014,21.31899]
[1778721972678,38.41,79579.73,106.8,0.28488,0.00014,21.31899]
[1778721978303,38.41,79585.68,106.8,0.28574,0.00014,21.35123]
[1778721981313,38.42,79593.31,106.8,0.28683,0.00014,21.39194]
[1778721986348,38.42,79588.52,106.8,0.28617,0.00014,21.36731]
[1778721987553,38.42,79593.47,106.8,0.28687,0.00014,21.39347]
[1778721991599,38.42,79593.48,106.8,0.28685,0.00014,21.3895]
[1778721992391,38.42,79583.76,106.8,0.28548,0.00014,21.3384]
[1778721998432,38.43,79582.92,106.8,0.28539,0.00014,21.33482]
[1778722000758,38.43,79582.96,106.8,0.2854,0.00014,21.3353]
[1778722004622,38.43,79583.01,106.8,0.28543,0.00014,21.3361]
[1778722007689,38.43,79582.26,106.8,0.28533,0.00014,21.33253]
[1778722013538,38.44,79583.45,106.8,0.28552,0.00014,21.33956]
[1778722018573,38.44,79586.7,106.8,0.28599,0.00014,21.35726]
[1778722021284,38.44,79586.6,106.8,0.28598,0.00014,21.35683]
[1778722023320,38.44,79579.43,106.8,0.28498,0.00014,21.31922]
[1778722024407,38.44,79580.56,106.8,0.28515,0.00014,21.32546]
[1778722024459,38.44,79588.78,106.8,0.28631,0.00014,21.36888]
[1778722025245,38.44,79588.78,106.8,0.28631,0.00014,21.36888]
[1778722030661,38.44,79589.89,106.8,0.28647,0.00014,21.37515]
[1778722032161,38.44,79589.89,106.8,0.28647,0.00014,21.37515]
[1778722037710,38.45,79586.94,106.8,0.28608,0.00014,21.36029]
[1778722042745,38.45,79587.0,106.8,0.2861,0.00014,21.36108]
[1778722044197,38.45,79587.0,106.8,0.2861,0.00014,21.36108]
[1778722049794,38.45,79590.55,106.8,0.28662,0.00014,21.38038]
[1778722051333,38.45,79590.55,106.8,0.28662,0.00014,21.38038]
[1778722056843,38.46,79590.84,106.8,0.28664,0.00014,21.37817]
[1778722061878,38.46,79590.94,106.8,0.28667,0.00014,21.37915]
[1778722068927,38.46,79592.09,106.8,0.28685,0.00014,21.38582]
[1778722073962,38.47,79591.38,106.8,0.28676,0.00014,21.38256]
[1778722079031,38.47,79591.2,106.8,0.28675,0.00014,21.38199]
[1778722085040,38.47,79591.23,106.8,0.28677,0.00014,21.38282]
[1778722087520,38.47,79591.23,106.8,0.28677,0.00014,21.38282]
[1778722092691,38.48,79579.47,106.8,0.28514,0.00014,21.32163]
[1778722098132,38.48,79582.56,106.8,0.2856,0.00014,21.33894]
[1778722098743,38.48,79582.56,106.8,0.2856,0.00014,21.33894]
[1778722098751,38.48,79582.56,106.8,0.2856,0.00014,21.33894]
[1778722098843,38.48,79582.56,106.8,0.2856,0.00014,21.33894]
[1778722099139,38.48,79576.52,106.8,0.28476,0.00014,21.30721]
[1778722099662,38.48,79576.52,106.8,0.28476,0.00014,21.30721]
[1778722099697,38.48,79576.52,106.8,0.28476,0.00014,21.30721]
[1778722100250,38.48,79576.52,106.8,0.28476,0.00014,21.30721]
[1778722101822,38.48,79569.82,106.8,0.28382,0.00014,21.27181]
[1778722101832,38.48,79569.82,106.8,0.28382,0.00014,21.27181]
[1778722102590,38.48,79569.82,106.8,0.28382,0.00014,21.27181]
[1778722103076,38.48,79569.82,106.8,0.28382,0.00014,21.27196]
[1778722107579,38.49,79569.97,106.8,0.28386,0.00014,21.27334]
[1778722118272,38.49,79575.2,106.8,0.2846,0.00014,21.29802]
[1778722123308,38.5,79575.2,106.8,0.28461,0.00014,21.29854]
[1778722128343,38.5,79577.26,106.8,0.28492,0.00014,21.30994]
[1778722132877,38.5,79572.8,106.8,0.2843,0.00014,21.28673]
[1778722138415,38.5,79569.64,106.8,0.28388,0.00014,21.27078]
[1778722139723,38.5,79569.64,106.8,0.28388,0.00014,21.27078]
[1778722139768,38.5,79569.64,106.8,0.28388,0.00014,21.27078]
[1778722139775,38.5,79569.64,106.8,0.28388,0.00014,21.27078]
[1778722140541,38.5,79569.64,106.8,0.28388,0.00014,21.27078]
[1778722140551,38.51,79556.15,106.8,0.28199,0.00014,21.19925]
[1778722140748,38.51,79556.15,106.8,0.28199,0.00014,21.19925]
[1778722144373,38.5,79551.01,106.8,0.28127,0.00014,21.17162]
[1778722144450,38.5,79551.01,106.8,0.28127,0.00014,21.17162]
[1778722144623,38.5,79551.01,106.8,0.28127,0.00014,21.17162]
[1778722145203,38.5,79551.01,106.8,0.28127,0.00014,21.17156]
[1778722150501,38.51,79551.79,106.8,0.28139,0.00014,21.17603]
[1778722155536,38.51,79550.84,106.8,0.28126,0.00014,21.17131]
[1778722160572,38.51,79551.28,106.8,0.28133,0.00014,21.174]
[1778722165607,38.51,79551.07,106.8,0.28131,0.00014,21.17318]
[1778722170642,38.51,79550.96,106.8,0.28131,0.00014,21.17288]
[1778722171490,38.51,79550.96,106.8,0.28131,0.00014,21.17288]
[1778722172424,38.51,79550.66,106.8,0.28123,0.00014,21.16696]
[1778722172444,38.51,79550.66,106.8,0.28123,0.00014,21.16696]
[1778722172643,38.51,79550.66,106.8,0.28123,0.00014,21.16696]
[1778722172756,38.51,79545.41,106.8,0.2805,0.00014,21.1388]
[1778722172910,38.51,79545.41,106.8,0.2805,0.00014,21.1388]
[1778722173202,38.51,79545.41,106.8,0.2805,0.00014,21.1388]
[1778722173480,38.51,79545.41,106.8,0.2805,0.00014,21.1388]
[1778722173663,38.51,79533.42,106.8,0.27883,0.00014,21.07441]
[1778722174145,38.51,79533.42,106.8,0.27883,0.00014,21.07441]
[1778722174387,38.51,79533.42,106.8,0.27883,0.00014,21.07441]
[1778722174399,38.51,79533.42,106.8,0.27883,0.00014,21.07441]
[1778722174915,38.51,79527.35,106.8,0.27798,0.00014,21.04164]
[1778722177341,38.51,79524.66,106.8,0.27761,0.00014,21.02706]
[1778722178122,38.51,79524.19,106.8,0.27754,0.00014,21.02451]
[1778722178582,38.51,79524.19,106.8,0.27754,0.00014,21.02451]
[1778722182574,38.51,79525.9,106.8,0.27778,0.00014,21.03371]
[1778722186863,38.51,79525.93,106.8,0.27778,0.00014,21.03383]
[1778722186868,38.51,79525.93,106.8,0.27778,0.00014,21.03383]
[1778722188275,38.51,79525.1,106.8,0.27767,0.00014,21.02935]
[1778722188310,38.51,79525.1,106.8,0.27767,0.00014,21.02935]
[1778722189096,38.51,79525.17,106.8,0.27768,0.00014,21.02972]
[1778722192224,38.51,79514.0,106.8,0.27613,0.00014,20.96937]
[1778722194970,38.51,79520.68,106.8,0.27706,0.00014,21.00572]
[1778722201576,38.51,79520.09,106.8,0.27698,0.00014,21.00275]
[1778722201677,38.51,79520.07,106.8,0.27698,0.00014,21.00271]
[1778722203882,38.51,79524.88,106.8,0.27765,0.00014,21.02877]
[1778722203987,38.51,79525.44,106.8,0.27773,0.00014,21.03179]
[1778722207917,38.51,79522.24,106.8,0.27729,0.00014,21.01458]
[1778722212781,38.51,79523.48,106.8,0.27746,0.00014,21.02139]
[1778722212998,38.51,79523.48,106.8,0.27746,0.00014,21.02139]
[1778722213099,38.51,79523.5,106.8,0.27747,0.00014,21.02153]
[1778722217749,38.51,79524.37,106.8,0.27759,0.00014,21.0263]
[1778722217773,38.51,79524.37,106.8,0.27759,0.00014,21.0263]
[1778722217855,38.51,79524.37,106.8,0.27759,0.00014,21.0263]
[1778722218704,38.52,79524.37,106.8,0.27759,0.00014,21.02635]
[1778722219789,38.52,79531.51,106.8,0.27858,0.00014,21.0649]
[1778722219411,38.52,79539.98,106.8,0.27976,0.00014,21.11041]
[1778722220627,38.52,79539.98,106.8,0.27976,0.00014,21.11041]
[1778722222721,38.52,79546.79,106.8,0.28071,0.00014,21.14689]
[1778722222811,38.52,79548.2,106.8,0.28091,0.00014,21.15437]
[1778722222824,38.52,79548.2,106.8,0.28091,0.00014,21.15437]
[1778722222850,38.52,79548.2,106.8,0.28091,0.00014,21.15437]
[1778722223073,38.52,79548.2,106.8,0.28091,0.00014,21.15437]
[1778722224910,38.51,79558.01,106.8,0.28227,0.00014,21.20658]
[1778722228723,38.51,79557.66,106.8,0.28221,0.00014,21.20433]
[1778722229258,38.51,79556.08,106.8,0.28199,0.00014,21.19582]
[1778722232962,38.51,79557.74,106.8,0.28218,0.00014,21.19998]
[1778722235895,38.51,79557.58,106.8,0.28215,0.00014,21.19881]
[1778722236683,38.51,79557.58,106.8,0.28215,0.00014,21.19881]
[1778722242155,38.51,79553.63,106.8,0.28158,0.00014,21.17717]
[1778722243456,38.51,79553.63,106.8,0.28158,0.00014,21.17717]
[1778722243457,38.51,79553.63,106.8,0.28158,0.00014,21.17717]
[1778722245294,38.5,79552.5,106.8,0.28142,0.00014,21.17091]
[1778722246128,38.5,79553.45,106.8,0.28155,0.00014,21.1759]
[1778722246259,38.5,79553.45,106.8,0.28155,0.00014,21.1759]
[1778722247202,38.5,79555.48,106.8,0.28183,0.00014,21.18673]
[1778722247213,38.5,79555.48,106.8,0.28183,0.00014,21.18673]
[1778722248267,38.5,79558.62,106.8,0.28227,0.00014,21.20338]
[1778722251137,38.5,79555.57,106.8,0.28184,0.00014,21.18686]
[1778722254227,38.5,79555.54,106.8,0.28182,0.00014,21.18645]
[1778722259285,38.5,79556.88,106.8,0.282,0.00014,21.19307]
[1778722263785,38.5,79556.84,106.8,0.28199,0.00014,21.19269]
[1778722266195,38.5,79557.92,106.8,0.28213,0.00014,21.19805]
[1778722271370,38.49,79557.01,106.8,0.28199,0.00014,21.19272]
[1778722276405,38.49,79554.88,106.8,0.28168,0.00014,21.18102]
[1778722281623,38.49,79554.85,106.8,0.28167,0.00014,21.18064]
[1778722286341,38.49,79547.37,106.8,0.28062,0.00014,21.14051]
[1778722286380,38.49,79547.37,106.8,0.28062,0.00014,21.14051]
[1778722286471,38.49,79547.37,106.8,0.28062,0.00014,21.14051]
[1778722286907,38.49,79546.49,106.8,0.2805,0.00014,21.13577]
[1778722288074,38.49,79540.96,106.8,0.27973,0.00014,21.10611]
[1778722290607,38.49,79534.82,106.8,0.27887,0.00014,21.07315]
[1778722290751,38.49,79534.27,106.8,0.2788,0.00014,21.07024]
[1778722291877,38.49,79529.07,106.8,0.27804,0.00014,21.0378]
[1778722292423,38.49,79529.07,106.8,0.27804,0.00014,21.0378]
[1778722294668,38.49,79529.65,106.8,0.27812,0.00014,21.04094]
[1778722296638,38.49,79529.24,106.8,0.27806,0.00014,21.03872]
[1778722296762,38.49,79529.24,106.8,0.27806,0.00014,21.03872]
[1778722296813,38.49,79529.24,106.8,0.27806,0.00014,21.03872]
[1778722302587,38.49,79529.19,106.8,0.27806,0.00014,21.03845]
[1778722307622,38.49,79529.13,106.8,0.27805,0.00014,21.03813]
[1778722309496,38.49,79529.13,106.8,0.27805,0.00014,21.03813]
[1778722315127,38.49,79523.71,106.8,0.2773,0.00014,21.00897]
[1778722318414,38.49,79522.46,106.8,0.27713,0.00014,21.00234]
[1778722321467,38.49,79519.16,106.8,0.27668,0.00014,20.98462]
[1778722321482,38.49,79519.16,106.8,0.27668,0.00014,20.98462]
[1778722321508,38.49,79519.16,106.8,0.27668,0.00014,20.98462]
[1778722321516,38.49,79519.16,106.8,0.27668,0.00014,20.98462]
[1778722321546,38.49,79519.16,106.8,0.27668,0.00014,20.98462]
[1778722321558,38.49,79519.16,106.8,0.27668,0.00014,20.98462]
[1778722321720,38.49,79510.62,106.8,0.27549,0.00014,20.93833]
[1778722324786,38.49,79506.21,106.8,0.27489,0.00014,20.91439]
[1778722325939,38.49,79501.94,106.8,0.2743,0.00014,20.89121]
[1778722325944,38.49,79501.94,106.8,0.2743,0.00014,20.89121]
[1778722326321,38.49,79501.94,106.8,0.2743,0.00014,20.89121]
[1778722326755,38.49,79493.16,106.8,0.27309,0.00014,20.84329]
[1778722331794,38.5,79491.84,106.8,0.27292,0.00014,20.8367]
[1778722333957,38.5,79495.05,106.8,0.27337,0.00014,20.85451]
[1778722334126,38.5,79495.05,106.8,0.27337,0.00014,20.85451]
[1778722334893,38.5,79495.05,106.8,0.27337,0.00014,20.85451]
[1778722334940,38.5,79495.55,106.8,0.27344,0.00014,20.85735]
[1778722334977,38.5,79495.55,106.8,0.27344,0.00014,20.85735]
[1778722335822,38.5,79506.56,106.8,0.27497,0.00014,20.91761]
[1778722337086,38.5,79511.87,106.8,0.27571,0.00014,20.94661]
[1778722337810,38.5,79511.87,106.8,0.27571,0.00014,20.94661]
[1778722337834,38.5,79511.87,106.8,0.27571,0.00014,20.94661]
[1778722341338,38.5,79504.21,106.8,0.27466,0.00014,20.90535]
[1778722341866,38.5,79504.21,106.8,0.27466,0.00014,20.90535]
[1778722346900,38.5,79503.88,106.8,0.27463,0.00014,20.90432]
[1778722351719,38.51,79504.15,106.8,0.27468,0.00014,20.90618]
[1778722355559,38.51,79509.14,106.8,0.27535,0.00014,20.92944]
[1778722360998,38.51,79511.14,106.8,0.27565,0.00014,20.941]
[1778722366035,38.51,79512.78,106.8,0.27589,0.00014,20.95032]
[1778722368025,38.52,79511.86,106.8,0.27576,0.00014,20.94542]
[1778722371066,38.52,79517.97,106.8,0.27661,0.00014,20.9788]
[1778722373542,38.52,79518.04,106.8,0.27663,0.00014,20.97923]
[1778722373554,38.52,79518.04,106.8,0.27663,0.00014,20.97923]
[1778722378032,38.52,79515.16,106.8,0.27624,0.00014,20.964]
[1778722383394,38.52,79508.88,106.8,0.27538,0.00014,20.93036]
[1778722384915,38.52,79508.56,106.8,0.27534,0.00014,20.92885]
[1778722385168,38.52,79503.7,106.8,0.27467,0.00014,20.90252]
[1778722386015,38.52,79503.7,106.8,0.27467,0.00014,20.90252]
[1778722389967,38.52,79498.09,106.8,0.27391,0.00014,20.87223]
[1778722395241,38.53,79497.77,106.8,0.27388,0.00014,20.87098]
[1778722397852,38.53,79497.65,106.8,0.27386,0.00014,20.87042]
[1778722397853,38.53,79497.65,106.8,0.27386,0.00014,20.87042]
[1778722398099,38.53,79497.55,106.8,0.27385,0.00014,20.86996]
[1778722398972,38.53,79497.81,106.8,0.27389,0.00014,20.87147]
[1778722399239,38.53,79497.81,106.8,0.27389,0.00014,20.87147]
[1778722399308,38.53,79497.81,106.8,0.27389,0.00014,20.87147]
[1778722405646,38.53,79494.77,106.8,0.27348,0.00014,20.85543]
[1778722410648,38.53,79494.06,106.8,0.2734,0.00014,20.85203]
[1778722410823,38.53,79494.06,106.8,0.2734,0.00014,20.85203]
[1778722416388,38.54,79491.17,106.8,0.27299,0.00014,20.8325]
[1778722417829,38.54,79491.17,106.8,0.27299,0.00014,20.8325]
[1778722422169,38.54,79486.34,106.8,0.27234,0.00014,20.80661]
[1778722424382,38.54,79486.51,106.8,0.27237,0.00014,20.8078]
[1778722424392,38.54,79486.51,106.8,0.27237,0.00014,20.8078]
[1778722424517,38.54,79486.51,106.8,0.27237,0.00014,20.8078]
[1778722424578,38.54,79482.82,106.8,0.27187,0.00014,20.78783]
[1778722425095,38.54,79482.82,106.8,0.27187,0.00014,20.78783]
[1778722425205,38.54,79482.82,106.8,0.27187,0.00014,20.78783]
[1778722425307,38.54,79482.82,106.8,0.27187,0.00014,20.78783]
[1778722425802,38.54,79482.82,106.8,0.27187,0.00014,20.78783]
[1778722425904,38.54,79474.58,106.8,0.27074,0.00014,20.7426]
[1778722426677,38.54,79474.58,106.8,0.27074,0.00014,20.7426]
[1778722430830,38.54,79471.04,106.8,0.27026,0.00014,20.72358]
[1778722430876,38.54,79471.04,106.8,0.27026,0.00014,20.72358]
[1778722432864,38.55,79464.81,106.8,0.26942,0.00014,20.68949]
[1778722432866,38.55,79464.81,106.8,0.26942,0.00014,20.68949]
[1778722432896,38.55,79464.81,106.8,0.26942,0.00014,20.68949]
[1778722432964,38.55,79464.81,106.8,0.26942,0.00014,20.68949]
[1778722432979,38.55,79464.47,106.8,0.26938,0.00014,20.68778]
[1778722433079,38.55,79464.47,106.8,0.26938,0.00014,20.68778]
[1778722433166,38.55,79464.47,106.8,0.26938,0.00014,20.68778]
[1778722433183,38.55,79464.47,106.8,0.26938,0.00014,20.68778]
[1778722433448,38.55,79464.47,106.8,0.26938,0.00014,20.68778]
[1778722433579,38.55,79464.47,106.8,0.26938,0.00014,20.68778]
[1778722433638,38.55,79464.47,106.8,0.26938,0.00014,20.68778]
[1778722433704,38.55,79464.47,106.8,0.26938,0.00014,20.68778]
[1778722433871,38.55,79464.47,106.8,0.26938,0.00014,20.68778]
[1778722433895,38.55,79464.47,106.8,0.26938,0.00014,20.68778]
[1778722433958,38.55,79447.38,106.8,0.26705,0.00014,20.5931]
[1778722434515,38.55,79439.1,106.8,0.26593,0.00014,20.54716]
[1778722438923,38.55,79438.35,106.8,0.26584,0.00014,20.54372]
[1778722439452,38.55,79439.55,106.8,0.26601,0.00014,20.55065]
[1778722441901,38.55,79439.32,106.8,0.26599,0.00014,20.54984]
[1778722442875,38.55,79439.33,106.8,0.266,0.00014,20.55013]
[1778722442943,38.55,79439.33,106.8,0.266,0.00014,20.55013]
[1778722443000,38.55,79439.33,106.8,0.266,0.00014,20.55013]
[1778722443803,38.56,79439.0,106.8,0.26596,0.00014,20.54853]
[1778722443866,38.56,79439.0,106.8,0.26596,0.00014,20.54853]
[1778722443941,38.56,79439.0,106.8,0.26596,0.00014,20.54853]
[1778722444004,38.56,79449.34,106.8,0.26738,0.00014,20.60642]
[1778722444587,38.56,79457.42,106.8,0.26849,0.00014,20.65151]
[1778722448615,38.56,79460.4,106.8,0.2689,0.00014,20.66842]
[1778722451715,38.56,79461.43,106.8,0.26906,0.00014,20.67487]
[1778722453761,38.57,79458.05,106.8,0.26861,0.00014,20.65654]
[1778722454417,38.57,79459.08,106.8,0.26876,0.00014,20.66245]
[1778722460700,38.57,79460.79,106.8,0.26903,0.00014,20.6733]
[1778722464331,38.58,79461.7,106.8,0.26917,0.00014,20.6789]
[1778722466004,38.58,79461.68,106.8,0.26917,0.00014,20.67898]
[1778722467881,38.58,79466.3,106.8,0.26981,0.00014,20.70486]
[1778722468084,38.58,79468.74,106.8,0.27015,0.00014,20.71847]
[1778722469070,38.58,79470.49,106.8,0.27039,0.00014,20.72826]
[1778722469764,38.58,79471.77,106.8,0.27057,0.00014,20.73547]
[1778722474799,38.58,79475.1,106.8,0.27101,0.00014,20.75007]
[1778722475337,38.58,79475.1,106.8,0.27101,0.00014,20.75007]
[1778722475417,38.58,79475.1,106.8,0.27101,0.00014,20.75007]
[1778722475635,38.58,79475.1,106.8,0.27101,0.00014,20.75007]
[1778722476237,38.58,79481.85,106.8,0.27194,0.00014,20.78725]
[1778722476420,38.58,79481.85,106.8,0.27194,0.00014,20.78725]
[1778722481387,38.59,79486.09,106.8,0.27254,0.00014,20.81113]
[1778722482658,38.59,79486.09,106.8,0.27254,0.00014,20.8112]
[1778722482855,38.59,79483.4,106.8,0.27218,0.00014,20.79654]
[1778722483146,38.59,79483.4,106.8,0.27218,0.00014,20.79654]
[1778722484242,38.59,79482.06,106.8,0.27199,0.00014,20.78926]
[1778722488808,38.59,79479.07,106.8,0.27159,0.00014,20.77315]
[1778722489082,38.59,79477.46,106.8,0.27137,0.00014,20.7644]
[1778722489123,38.59,79477.46,106.8,0.27137,0.00014,20.7644]
[1778722489196,38.59,79477.46,106.8,0.27137,0.00014,20.7644]
[1778722490218,38.59,79474.98,106.8,0.27103,0.00014,20.75087]
[1778722494329,38.59,79474.92,106.8,0.27104,0.00014,20.75095]
[1778722496392,38.59,79473.34,106.8,0.27083,0.00014,20.74246]
[1778722501988,38.6,79474.38,106.8,0.27098,0.00014,20.74878]
[1778722504767,38.6,79474.09,106.8,0.27095,0.00014,20.74736]
[1778722504990,38.6,79474.09,106.8,0.27095,0.00014,20.74736]
[1778722506373,38.6,79471.82,106.8,0.27064,0.00014,20.73507]
[1778722507679,38.6,79471.42,106.8,0.27059,0.00014,20.73297]
[1778722508883,38.6,79471.85,106.8,0.27065,0.00014,20.73544]
[1778722514072,38.6,79464.73,106.8,0.2697,0.00014,20.697]
[1778722514452,38.6,79464.73,106.8,0.2697,0.00014,20.697]
[1778722514818,38.6,79464.73,106.8,0.2697,0.00014,20.697]
[1778722517598,38.6,79464.38,106.8,0.26966,0.00014,20.69535]
[1778722517610,38.6,79464.38,106.8,0.26966,0.00014,20.69535]
[1778722518617,38.61,79461.4,106.8,0.26926,0.00014,20.6792]
[1778722522031,38.61,79461.17,106.8,0.26923,0.00014,20.67809]
[1778722522105,38.61,79460.52,106.8,0.26915,0.00014,20.67482]
[1778722528171,38.61,79456.47,106.8,0.26862,0.00014,20.65323]
[1778722532045,38.61,79456.35,106.8,0.26861,0.00014,20.65295]
[1778722532072,38.61,79456.02,106.8,0.26854,0.00014,20.64683]
[1778722533206,38.62,79447.47,106.8,0.26738,0.00014,20.5996]
[1778722534781,38.62,79447.47,106.8,0.26738,0.00014,20.5996]
[1778722538235,38.62,79444.95,106.8,0.26705,0.00014,20.58625]
[1778722544656,38.62,79441.45,106.8,0.2666,0.00014,20.56773]
[1778722544657,38.62,79441.45,106.8,0.2666,0.00014,20.56773]
[1778722544757,38.62,79441.5,106.8,0.26662,0.00014,20.56859]
[1778722550325,38.63,79439.76,106.8,0.2664,0.00014,20.55951]
[1778722551120,38.63,79439.76,106.8,0.2664,0.00014,20.55951]
[1778722553007,38.63,79440.97,106.8,0.26657,0.00014,20.56647]
[1778722553008,38.63,79440.97,106.8,0.26657,0.00014,20.56647]
[1778722554270,38.63,79449.19,106.8,0.26769,0.00014,20.61225]
[1778722558718,38.63,79452.04,106.8,0.26808,0.00014,20.62814]
[1778722560974,38.63,79452.04,106.8,0.26808,0.00014,20.62827]
[1778722562575,38.63,79449.21,106.8,0.26768,0.00014,20.61203]
[1778722562987,38.63,79449.21,106.8,0.26768,0.00014,20.61203]
[1778722563040,38.63,79449.21,106.8,0.26768,0.00014,20.61203]
[1778722564338,38.63,79452.63,106.8,0.26814,0.00014,20.63041]
[1778722569079,38.58,79451.78,106.8,0.2678,0.00014,20.617]
[1778722571305,38.57,79457.24,106.8,0.26846,0.00014,20.64411]
[1778722571306,38.57,79457.24,106.8,0.26846,0.00014,20.64411]
[1778722572732,38.57,79452.52,106.8,0.26781,0.00014,20.61765]
[1778722574370,38.55,79451.25,106.8,0.26756,0.00014,20.60755]
[1778722574658,38.54,79452.97,106.8,0.26771,0.00014,20.61384]
[1778722575142,38.54,79452.97,106.8,0.26771,0.00014,20.61384]
[1778722576370,38.52,79452.73,106.8,0.26759,0.00014,20.60922]
[1778722576692,38.52,79452.73,106.8,0.26759,0.00014,20.60922]
[1778722578750,38.51,79451.47,106.8,0.26733,0.00014,20.599]
[1778722584295,38.5,79452.85,106.8,0.26747,0.00014,20.6048]
[1778722588673,38.49,79453.31,106.8,0.2675,0.00014,20.60612]
[1778722594937,38.49,79452.99,106.8,0.26738,0.00014,20.59813]
[1778722600068,38.48,79453.18,106.8,0.26736,0.00014,20.59751]
[1778722600424,38.48,79453.37,106.8,0.26738,0.00014,20.5983]
[1778722605717,38.47,79452.97,106.8,0.26729,0.00014,20.59449]
[1778722612766,38.46,79452.04,106.8,0.26712,0.00014,20.58753]
[1778722616567,38.46,79451.87,106.8,0.26707,0.00014,20.58586]
[1778722616794,38.46,79451.91,106.8,0.26707,0.00014,20.58584]
[1778722618024,38.46,79451.91,106.8,0.26707,0.00014,20.58584]
[1778722624161,38.45,79452.78,106.8,0.26715,0.00014,20.58908]
[1778722624192,38.45,79452.78,106.8,0.26715,0.00014,20.58908]
[1778722624330,38.45,79452.91,106.8,0.26715,0.00014,20.58917]
[1778722624334,38.45,79452.91,106.8,0.26715,0.00014,20.58917]
[1778722624961,38.45,79452.91,106.8,0.26715,0.00014,20.58917]
[1778722625196,38.45,79452.91,106.8,0.26715,0.00014,20.58917]
[1778722625363,38.45,79445.28,106.8,0.2661,0.00014,20.54625]
[1778722625518,38.45,79445.28,106.8,0.2661,0.00014,20.54625]
[1778722625705,38.45,79445.28,106.8,0.2661,0.00014,20.54625]
[1778722625857,38.43,79436.29,106.8,0.26481,0.00014,20.49312]
[1778722627328,38.42,79430.17,106.8,0.26392,0.00014,20.4565]
[1778722628114,38.41,79428.49,106.8,0.26362,0.00014,20.44433]
[1778722629363,38.4,79428.38,106.8,0.26354,0.00014,20.44112]
[1778722629473,38.4,79428.38,106.8,0.26354,0.00014,20.44112]
[1778722629885,38.4,79424.4,106.8,0.26299,0.00014,20.41832]
[1778722630387,38.4,79424.4,106.8,0.26299,0.00014,20.41832]
[1778722630420,38.4,79424.4,106.8,0.26299,0.00014,20.41832]
[1778722630513,38.4,79424.4,106.8,0.26299,0.00014,20.41832]
[1778722631227,38.38,79420.61,106.8,0.2624,0.00014,20.39366]
[1778722631302,38.38,79420.61,106.8,0.2624,0.00014,20.39366]
[1778722631314,38.38,79420.61,106.8,0.2624,0.00014,20.39366]
[1778722631362,38.38,79420.61,106.8,0.2624,0.00014,20.39366]
[1778722631372,38.38,79420.61,106.8,0.2624,0.00014,20.39366]
[1778722631390,38.38,79420.61,106.8,0.2624,0.00014,20.39366]
[1778722631401,38.38,79420.61,106.8,0.2624,0.00014,20.39366]
[1778722631425,38.38,79420.61,106.8,0.2624,0.00014,20.39366]
[1778722631441,38.38,79420.61,106.8,0.2624,0.00014,20.39366]
[1778722631656,38.38,79420.61,106.8,0.2624,0.00014,20.39366]
[1778722631790,38.38,79420.61,106.8,0.2624,0.00014,20.39366]
[1778722631928,38.38,79420.61,106.8,0.2624,0.00014,20.39366]
[1778722632177,38.37,79405.94,106.8,0.26031,0.00014,20.30657]
[1778722632282,38.37,79405.94,106.8,0.26031,0.00014,20.30657]
[1778722632508,38.37,79405.94,106.8,0.26031,0.00014,20.30657]
[1778722632908,38.36,79401.58,106.8,0.25969,0.00014,20.28056]
[1778722634175,38.36,79401.58,106.8,0.25969,0.00014,20.28056]
[1778722634185,38.36,79401.58,106.8,0.25969,0.00014,20.28056]
[1778722634254,38.36,79398.58,106.8,0.25929,0.00013,20.26335]
[1778722634257,38.36,79398.58,106.8,0.25929,0.00013,20.26335]
[1778722635278,38.36,79401.9,106.8,0.25973,0.00014,20.28221]
[1778722636704,38.36,79405.59,106.8,0.26023,0.00014,20.30313]
[1778722637115,38.36,79405.59,106.8,0.26023,0.00014,20.30313]
[1778722637125,38.36,79407.83,106.8,0.26053,0.00014,20.31575]
[1778722637295,38.36,79407.83,106.8,0.26053,0.00014,20.31575]
[1778722639034,38.36,79409.58,106.8,0.26076,0.00014,20.32548]
[1778722639291,38.36,79409.71,106.8,0.26077,0.00014,20.32598]
[1778722640697,38.36,79409.23,106.8,0.2607,0.00014,20.32301]
[1778722641463,38.36,79407.05,106.8,0.2604,0.00014,20.31037]
[1778722641496,38.36,79407.05,106.8,0.2604,0.00014,20.31037]
[1778722645775,38.35,79396.77,106.8,0.25899,0.00013,20.25102]
[1778722646000,38.35,79396.8,106.8,0.25899,0.00013,20.25102]
[1778722650054,38.35,79397.29,106.8,0.25904,0.00013,20.25302]
[1778722650170,38.35,79397.29,106.8,0.25904,0.00013,20.25302]
[1778722656070,38.32,79398.72,106.8,0.25903,0.00014,20.24992]
[1778722661105,38.31,79397.77,106.8,0.25887,0.00014,20.2431]
[1778722661680,38.31,79397.77,106.8,0.25887,0.00014,20.2431]
[1778722667147,38.3,79405.51,106.8,0.25987,0.00014,20.28545]
[1778722672182,38.3,79404.69,106.8,0.25972,0.00014,20.27915]
[1778722677217,38.29,79405.94,106.8,0.25985,0.00014,20.28468]
[1778722682252,38.28,79407.36,106.8,0.26,0.00014,20.29113]
[1778722687287,38.25,79411.05,106.8,0.2603,0.00014,20.30437]
[1778722690530,38.25,79411.67,106.8,0.26037,0.00014,20.30723]
[1778722690602,38.25,79411.67,106.8,0.26037,0.00014,20.30723]
[1778722690706,38.24,79411.6,106.8,0.26035,0.00014,20.30649]
[1778722695086,38.24,79415.12,106.8,0.26081,0.00014,20.32588]
[1778722695093,38.24,79414.9,106.8,0.26078,0.00014,20.32444]
[1778722696176,38.24,79414.9,106.8,0.26078,0.00014,20.32444]
[1778722697781,38.24,79407.19,106.8,0.25973,0.00014,20.28017]
[1778722697824,38.24,79407.19,106.8,0.25973,0.00014,20.28017]
[1778722699798,38.24,79404.32,106.8,0.25933,0.00014,20.2633]
[1778722700749,38.24,79400.68,106.8,0.25882,0.00014,20.24206]
[1778722700759,38.24,79398.63,106.8,0.25855,0.00014,20.23031]
[1778722706421,38.23,79396.63,106.8,0.25824,0.00014,20.21738]
[1778722708446,38.23,79396.68,106.8,0.25824,0.00014,20.21741]
[1778722714477,38.22,79397.12,106.8,0.25822,0.00014,20.21372]
[1778722718767,38.22,79397.28,106.8,0.25823,0.00014,20.21388]
[1778722724548,38.21,79389.69,106.8,0.25716,0.00013,20.16862]
[1778722728930,38.21,79389.66,106.8,0.25714,0.00013,20.16781]
[1778722735050,38.2,79393.74,106.8,0.25766,0.00014,20.18995]
[1778722740661,38.2,79392.48,106.8,0.25745,0.00014,20.18104]
[1778722745697,38.19,79394.79,106.8,0.25773,0.00014,20.19317]
[1778722750675,38.19,79393.74,106.8,0.25757,0.00014,20.18617]
[1778722756775,38.18,79400.96,106.8,0.2585,0.00014,20.2259]
[1778722762053,38.17,79400.66,106.8,0.25843,0.00014,20.2231]
[1778722764344,38.17,79409.04,106.8,0.25954,0.00014,20.2701]
[1778722769866,38.16,79408.11,106.8,0.25937,0.00014,20.26291]
[1778722771172,38.16,79408.11,106.8,0.25937,0.00014,20.26291]
[1778722771308,38.16,79408.11,106.8,0.25937,0.00014,20.26291]
[1778722771232,38.16,79408.97,106.8,0.25944,0.00014,20.26308]
[1778722772329,38.16,79411.51,106.8,0.25979,0.00014,20.27752]
[1778722777923,38.16,79415.21,106.8,0.26027,0.00014,20.29794]
[1778722782959,38.15,79423.8,106.8,0.26142,0.00014,20.34605]
[1778722787994,38.15,79430.42,106.8,0.26229,0.00014,20.3826]
[1778722793029,38.14,79430.74,106.8,0.2623,0.00014,20.38325]
[1778722798064,38.14,79434.09,106.8,0.26273,0.00014,20.40117]
[1778722803307,38.13,79435.42,106.8,0.26289,0.00014,20.40777]
[1778722815183,38.12,79434.72,106.8,0.26272,0.00014,20.40073]
[1778722825253,38.11,79436.19,106.8,0.26286,0.00014,20.4069]
[1778722830288,38.1,79435.95,106.8,0.2628,0.00014,20.40444]
[1778722835383,38.1,79436.06,106.8,0.26276,0.00014,20.39976]
[1778722840799,38.1,79436.26,106.8,0.26276,0.00014,20.39965]
[1778722841029,38.1,79436.26,106.8,0.26276,0.00014,20.39965]
[1778722841166,38.1,79436.26,106.8,0.26276,0.00014,20.39965]
[1778722841320,38.1,79436.26,106.8,0.26276,0.00014,20.39965]
[1778722841368,38.09,79445.15,106.8,0.26397,0.00014,20.44996]
[1778722846402,38.09,79451.81,106.8,0.26487,0.00014,20.48717]
[1778722851437,38.09,79454.95,106.8,0.26529,0.00014,20.50428]
[1778722856020,38.09,79457.55,106.8,0.26564,0.00014,20.51854]
[1778722857479,38.08,79470.38,106.8,0.26739,0.00014,20.59035]
[1778722862674,38.08,79468.17,106.8,0.26706,0.00014,20.57678]
[1778722867721,38.08,79464.59,106.8,0.26654,0.00014,20.5558]
[1778722873258,38.07,79457.53,106.8,0.26555,0.00014,20.51515]
[1778722873292,38.07,79457.53,106.8,0.26555,0.00014,20.51515]
[1778722873359,38.07,79456.95,106.8,0.26546,0.00014,20.51158]
[1778722878626,38.07,79453.13,106.8,0.26491,0.00014,20.48888]
[1778722883662,38.06,79453.2,106.8,0.26489,0.00014,20.48827]
[1778722888704,38.06,79453.21,106.8,0.26488,0.00014,20.48774]
[1778722894739,38.05,79452.75,106.8,0.26474,0.00014,20.47917]
[1778722899779,38.05,79452.81,106.8,0.26473,0.00014,20.47861]
[1778722904763,38.05,79452.58,106.8,0.26468,0.00014,20.47661]
[1778722910387,38.04,79453.11,106.8,0.26473,0.00014,20.47855]
[1778722911416,38.04,79447.74,106.8,0.26398,0.00014,20.4479]
[1778722915214,38.04,79445.52,106.8,0.26367,0.00014,20.43488]
[1778722920928,38.03,79447.53,106.8,0.26392,0.00014,20.44533]
[1778722923362,38.03,79449.06,106.8,0.26413,0.00014,20.45388]
[1778722924956,38.03,79440.36,106.8,0.26292,0.00014,20.40392]
[1778722926443,38.03,79440.36,106.8,0.26292,0.00014,20.40392]
[1778722932164,38.03,79439.6,106.8,0.2628,0.00014,20.39894]
[1778722936106,38.03,79433.51,106.8,0.26195,0.00014,20.36377]
[1778722942078,38.02,79433.94,106.8,0.262,0.00014,20.36576]
[1778722947114,38.02,79434.21,106.8,0.26203,0.00014,20.36692]
[1778722948360,38.02,79434.21,106.8,0.26203,0.00014,20.36692]
[1778722954162,38.02,79439.54,106.8,0.26271,0.00014,20.39219]
[1778722959197,38.02,79438.59,106.8,0.26257,0.00014,20.38627]
[1778722960652,38.02,79438.45,106.8,0.26254,0.00014,20.38538]
[1778722967253,38.01,79438.42,106.8,0.26252,0.00014,20.38454]
[1778722972460,38.01,79438.22,106.8,0.26249,0.00014,20.38313]
[1778722978325,38.01,79436.01,106.8,0.26217,0.00014,20.36991]
[1778722980751,38.01,79436.02,106.8,0.26217,0.00014,20.36974]
[1778722980901,38.01,79436.02,106.8,0.26217,0.00014,20.36974]
[1778722980933,38.01,79436.02,106.8,0.26217,0.00014,20.36974]
[1778722981220,38.01,79436.02,106.8,0.26217,0.00014,20.36974]
[1778722981236,38.01,79436.02,106.8,0.26217,0.00014,20.36974]
[1778722981379,38.01,79436.02,106.8,0.26217,0.00014,20.36974]
[1778722981441,38.01,79436.02,106.8,0.26217,0.00014,20.36974]
[1778722981550,38.01,79436.02,106.8,0.26217,0.00014,20.36974]
[1778722981514,38.01,79424.38,106.8,0.26057,0.00014,20.30294]
[1778722982258,38.01,79424.38,106.8,0.26057,0.00014,20.30294]
[1778722982472,38.01,79424.38,106.8,0.26057,0.00014,20.30294]
[1778722982538,38.01,79424.38,106.8,0.26057,0.00014,20.30294]
[1778722982482,38.01,79419.21,106.8,0.25986,0.00014,20.27315]
[1778722983365,38.01,79408.75,106.8,0.25843,0.00014,20.21282]
[1778722986569,38.01,79406.27,106.8,0.25809,0.00014,20.19846]
[1778722992428,38.0,79404.72,106.8,0.25787,0.00014,20.18901]
[1778722992595,38.0,79404.72,106.8,0.25787,0.00014,20.18901]
[1778722992611,38.0,79404.72,106.8,0.25787,0.00014,20.18901]
[1778722992744,38.0,79404.72,106.8,0.25787,0.00014,20.18901]
[1778722993435,38.0,79414.69,106.8,0.25923,0.00014,20.24652]
[1778722998470,38.0,79419.57,106.8,0.25988,0.00014,20.2742]
[1778723001592,38.0,79420.34,106.8,0.25998,0.00014,20.27835]
[1778723001610,38.0,79420.34,106.8,0.25998,0.00014,20.27835]
[1778723003505,38.0,79429.13,106.8,0.26118,0.00014,20.32855]
[1778723008540,38.0,79424.92,106.8,0.26059,0.00014,20.30374]
[1778723015589,37.99,79424.99,106.8,0.26054,0.00014,20.29888]
[1778723020793,37.99,79428.35,106.8,0.26099,0.00014,20.31768]
[1778723023220,37.99,79439.52,106.8,0.26251,0.00014,20.38101]
[1778723028326,37.99,79441.4,106.8,0.26275,0.00014,20.39116]
[1778723032510,37.98,79444.62,106.8,0.26317,0.00014,20.40873]
[1778723037745,37.98,79445.26,106.8,0.26322,0.00014,20.41089]
[1778723041500,37.98,79445.26,106.8,0.26322,0.00014,20.41089]
[1778723041506,37.98,79445.26,106.8,0.26322,0.00014,20.41089]
[1778723041585,37.97,79445.26,106.8,0.2632,0.00014,20.41004]
[1778723041773,37.97,79446.18,106.8,0.26333,0.00014,20.41529]
[1778723048527,37.97,79448.75,106.8,0.26368,0.00014,20.42973]
[1778723052501,37.97,79448.73,106.8,0.26367,0.00014,20.42934]
[1778723052504,37.97,79448.73,106.8,0.26366,0.00014,20.42923]
[1778723054653,37.97,79445.81,106.8,0.26326,0.00014,20.41245]
[1778723054811,37.97,79445.81,106.8,0.26326,0.00014,20.41245]
[1778723055100,37.97,79448.15,106.8,0.26358,0.00014,20.42566]
[1778723062920,37.97,79455.35,106.8,0.26455,0.00014,20.46594]
[1778723067955,37.96,79455.8,106.8,0.2646,0.00014,20.46805]
[1778723072990,37.96,79456.82,106.8,0.2647,0.00014,20.4689]
[1778723078353,37.96,79458.34,106.8,0.26489,0.00014,20.47711]
[1778723084382,37.96,79456.66,106.8,0.26465,0.00014,20.46688]
[1778723090073,37.95,79456.51,106.8,0.26461,0.00014,20.46537]
[1778723095146,37.95,79457.03,106.8,0.26466,0.00014,20.46767]
[1778723100278,37.95,79459.5,106.8,0.26499,0.00014,20.48125]
[1778723100777,37.95,79460.16,106.8,0.26508,0.00014,20.48475]
[1778723100895,37.95,79460.16,106.8,0.26508,0.00014,20.48475]
[1778723101394,37.95,79460.16,106.8,0.26508,0.00014,20.48475]
[1778723101486,37.95,79468.85,106.8,0.26627,0.00014,20.53387]
[1778723101751,37.95,79468.85,106.8,0.26627,0.00014,20.53387]
[1778723102195,37.95,79476.83,106.8,0.26738,0.00014,20.57896]
[1778723102834,37.95,79476.83,106.8,0.26738,0.00014,20.57896]
[1778723103238,37.95,79476.83,106.8,0.26738,0.00014,20.57896]
[1778723109249,37.94,79469.31,106.8,0.26631,0.00014,20.53529]
[1778723115288,37.94,79470.13,106.8,0.26639,0.00014,20.53854]
[1778723120323,37.93,79470.26,106.8,0.26638,0.00014,20.53844]
[1778723125358,37.93,79467.19,106.8,0.26594,0.00014,20.52026]
[1778723130393,37.93,79465.17,106.8,0.26564,0.00014,20.50819]
[1778723136435,37.92,79464.73,106.8,0.26553,0.00014,20.5005]
[1778723143176,37.92,79464.94,106.8,0.26555,0.00014,20.50144]
[1778723149526,37.92,79465.02,106.8,0.26553,0.00014,20.50056]
[1778723150785,37.92,79465.03,106.8,0.26553,0.00014,20.5005]
[1778723151633,37.91,79461.01,106.8,0.26497,0.00014,20.47746]
[1778723152125,37.91,79461.01,106.8,0.26497,0.00014,20.47746]
[1778723152127,37.91,79461.01,106.8,0.26497,0.00014,20.47746]
[1778723155005,37.91,79456.78,106.8,0.26437,0.00014,20.4529]
[1778723160310,37.91,79454.73,106.8,0.26407,0.00014,20.44063]
[1778723160513,37.91,79454.73,106.8,0.26407,0.00014,20.44063]
[1778723160706,37.91,79454.73,106.8,0.26407,0.00014,20.44063]
[1778723161172,37.91,79450.98,106.8,0.26355,0.00014,20.41895]
[1778723161741,37.91,79450.98,106.8,0.26355,0.00014,20.41895]
[1778723161612,37.91,79438.84,106.8,0.26187,0.00014,20.3494]
[1778723162190,37.91,79438.84,106.8,0.26187,0.00014,20.3494]
[1778723162617,37.91,79437.65,106.8,0.26171,0.00014,20.34262]
[1778723162967,37.91,79437.65,106.8,0.26171,0.00014,20.34262]
[1778723163302,37.91,79437.65,106.8,0.26171,0.00014,20.34262]
[1778723163523,37.91,79437.65,106.8,0.26171,0.00014,20.34262]
[1778723163872,37.91,79436.49,106.8,0.26155,0.00014,20.33601]
[1778723166285,37.91,79435.78,106.8,0.26146,0.00014,20.33204]
[1778723166645,37.91,79435.01,106.8,0.26135,0.00014,20.32768]
[1778723168548,37.91,79433.25,106.8,0.26111,0.00014,20.31757]
[1778723168699,37.91,79433.25,106.8,0.26111,0.00014,20.31757]
[1778723168699,37.91,79433.25,106.8,0.26111,0.00014,20.31757]
[1778723168702,37.91,79433.25,106.8,0.26111,0.00014,20.31757]
[1778723168745,37.91,79432.0,106.8,0.26094,0.00014,20.31039]
[1778723169064,37.91,79432.0,106.8,0.26094,0.00014,20.31039]
[1778723169216,37.91,79432.0,106.8,0.26094,0.00014,20.31039]
[1778723169566,37.91,79432.0,106.8,0.26094,0.00014,20.31039]
[1778723169666,37.91,79423.97,106.8,0.25984,0.00014,20.26408]
[1778723171415,37.91,79421.43,106.8,0.25949,0.00014,20.24939]
[1778723171680,37.91,79421.22,106.8,0.25946,0.00014,20.24815]
[1778723172680,37.91,79421.22,106.8,0.25946,0.00014,20.24815]
[1778723177722,37.9,79419.51,106.8,0.25921,0.00014,20.23764]
[1778723181877,37.9,79419.81,106.8,0.25924,0.00014,20.23897]
[1778723187792,37.9,79413.15,106.8,0.25832,0.00014,20.20004]
[1778723193052,37.9,79417.02,106.8,0.25881,0.00014,20.21764]
[1778723194731,37.9,79417.22,106.8,0.25883,0.00014,20.21871]
[1778723194777,37.9,79419.42,106.8,0.25913,0.00014,20.23123]
[1778723200312,37.9,79422.41,106.8,0.25953,0.00014,20.24834]
[1778723206530,37.9,79424.78,106.8,0.25985,0.00014,20.26184]
[1778723210953,37.9,79433.63,106.8,0.26106,0.00014,20.31247]
[1778723215988,37.89,79438.81,106.8,0.26176,0.00014,20.34164]
[1778723221104,37.89,79439.14,106.8,0.26179,0.00014,20.34298]
[1778723221443,37.89,79439.14,106.8,0.26179,0.00014,20.34298]
[1778723227065,37.89,79439.33,106.8,0.26179,0.00014,20.34303]
[1778723234241,37.88,79438.75,106.8,0.26169,0.00014,20.33892]
[1778723239641,37.88,79439.08,106.8,0.26171,0.00014,20.33986]
[1778723245758,37.87,79439.39,106.8,0.26172,0.00014,20.34045]
[1778723245994,37.87,79440.28,106.8,0.26184,0.00014,20.34539]
[1778723247499,37.87,79445.9,106.8,0.26262,0.00014,20.3776]
[1778723247808,37.87,79448.77,106.8,0.263,0.00014,20.39364]
[1778723253252,37.87,79454.95,106.8,0.2638,0.00014,20.42372]
[1778723258287,37.86,79454.8,106.8,0.26376,0.00014,20.42211]
[1778723263322,37.86,79456.26,106.8,0.26394,0.00014,20.42975]
[1778723268408,37.86,79459.07,106.8,0.26432,0.00014,20.44522]
[1778723270476,37.86,79460.03,106.8,0.26444,0.00014,20.45024]
[1778723270729,37.86,79459.22,106.8,0.26432,0.00014,20.44547]
[1778723276812,37.85,79465.79,106.8,0.26522,0.00014,20.48246]
[1778723282621,37.85,79461.1,106.8,0.26456,0.00014,20.45523]
[1778723290054,37.85,79466.24,106.8,0.26525,0.00014,20.48383]
[1778723295558,37.85,79469.0,106.8,0.26562,0.00014,20.49897]
[1778723301725,37.84,79475.09,106.8,0.26645,0.00014,20.53271]
[1778723301856,37.84,79475.09,106.8,0.26645,0.00014,20.53271]
[1778723301950,37.84,79475.05,106.8,0.26644,0.00014,20.53232]
[1778723302539,37.84,79475.05,106.8,0.26644,0.00014,20.53232]
[1778723302566,37.84,79475.05,106.8,0.26644,0.00014,20.53232]
[1778723302661,37.84,79475.05,106.8,0.26644,0.00014,20.53232]
[1778723302811,37.84,79491.81,106.8,0.26877,0.00014,20.62699]
[1778723303120,37.84,79491.81,106.8,0.26877,0.00014,20.62699]
[1778723303205,37.84,79491.81,106.8,0.26877,0.00014,20.62699]
[1778723303651,37.84,79491.81,106.8,0.26877,0.00014,20.62699]
[1778723303744,37.84,79501.38,106.8,0.27011,0.00014,20.68112]
[1778723305369,37.84,79501.65,106.8,0.27016,0.00014,20.6829]
[1778723308285,37.85,79503.82,106.8,0.27048,0.00014,20.69587]
[1778723310458,37.85,79503.82,106.8,0.27048,0.00014,20.69587]
[1778723315691,37.86,79504.68,106.8,0.27062,0.00014,20.69832]
[1778723320726,37.86,79506.07,106.8,0.27085,0.00014,20.70739]
[1778723324866,37.87,79505.92,106.8,0.27085,0.00014,20.70733]
[1778723330797,37.88,79505.94,106.8,0.2709,0.00014,20.70932]
[1778723335832,37.88,79506.0,106.8,0.27094,0.00014,20.71101]
[1778723340867,37.89,79506.49,106.8,0.27105,0.00014,20.7151]
[1778723342019,37.89,79508.71,106.8,0.27137,0.00014,20.72777]
[1778723342116,37.89,79508.71,106.8,0.27137,0.00014,20.72777]
[1778723342197,37.89,79508.71,106.8,0.27137,0.00014,20.72777]
[1778723342656,37.89,79508.71,106.8,0.27137,0.00014,20.72777]
[1778723342724,37.89,79508.71,106.8,0.27137,0.00014,20.72777]
[1778723342789,37.89,79508.71,106.8,0.27137,0.00014,20.72777]
[1778723342922,37.89,79508.71,106.8,0.27137,0.00014,20.72777]
[1778723342884,37.89,79522.95,106.8,0.27337,0.00014,20.80742]
[1778723343756,37.89,79522.95,106.8,0.27337,0.00014,20.80742]
[1778723343891,37.89,79531.64,106.8,0.2746,0.00014,20.85583]
[1778723345910,37.89,79530.77,106.8,0.27448,0.00014,20.85122]
[1778723346047,37.9,79533.71,106.8,0.2749,0.00014,20.86768]
[1778723346913,37.9,79542.73,106.8,0.27618,0.00014,20.91763]
[1778723351948,37.9,79541.34,106.8,0.276,0.00014,20.91061]
[1778723352726,37.9,79541.34,106.8,0.276,0.00014,20.91061]
[1778723354841,37.9,79541.36,106.8,0.27601,0.00014,20.91099]
[1778723354901,37.9,79541.36,106.8,0.27601,0.00014,20.91099]
[1778723355976,37.9,79529.72,106.8,0.27438,0.00014,20.84697]
[1778723357167,37.9,79529.72,106.8,0.27438,0.00014,20.84697]
[1778723357190,37.9,79529.72,106.8,0.27438,0.00014,20.84697]
[1778723357388,37.9,79529.72,106.8,0.27438,0.00014,20.84697]
[1778723357400,37.9,79529.72,106.8,0.27438,0.00014,20.84697]
[1778723357404,37.9,79529.72,106.8,0.27438,0.00014,20.84697]
[1778723357532,37.9,79529.72,106.8,0.27438,0.00014,20.84697]
[1778723357720,37.9,79528.08,106.8,0.27416,0.00014,20.83829]
[1778723358890,37.9,79528.08,106.8,0.27416,0.00014,20.83829]
[1778723360477,37.9,79521.78,106.8,0.27327,0.00014,20.80349]
[1778723360591,37.9,79521.78,106.8,0.27327,0.00014,20.80349]
[1778723360667,37.91,79521.78,106.8,0.27328,0.00014,20.80381]
[1778723362320,37.91,79523.49,106.8,0.27353,0.00014,20.81353]
[1778723363871,37.91,79527.28,106.8,0.27406,0.00014,20.83454]
[1778723364074,37.91,79527.14,106.8,0.27405,0.00014,20.83396]
[1778723364760,37.91,79527.14,106.8,0.27405,0.00014,20.83396]
[1778723365046,37.91,79535.56,106.8,0.27524,0.00014,20.88092]
[1778723370569,37.91,79537.83,106.8,0.27558,0.00014,20.89401]
[1778723372507,37.91,79536.89,106.8,0.27542,0.00014,20.88468]
[1778723372507,37.91,79536.89,106.8,0.27542,0.00014,20.88468]
[1778723374784,37.92,79528.13,106.8,0.2742,0.00014,20.83694]
[1778723380148,37.92,79528.5,106.8,0.27428,0.00014,20.83996]
[1778723385183,37.93,79528.86,106.8,0.27436,0.00014,20.84289]
[1778723391225,37.93,79528.84,106.8,0.27438,0.00014,20.84387]
[1778723395723,37.93,79528.89,106.8,0.27441,0.00014,20.84487]
[1778723397832,37.94,79524.0,106.8,0.27373,0.00014,20.81804]
[1778723401788,37.94,79524.22,106.8,0.27377,0.00014,20.81963]
[1778723401815,37.94,79523.66,106.8,0.2737,0.00014,20.81676]
[1778723407337,37.94,79530.0,106.8,0.27461,0.00014,20.85268]
[1778723410240,37.94,79530.69,106.8,0.27471,0.00014,20.85665]
[1778723415441,37.95,79537.96,106.8,0.27576,0.00014,20.89769]
[1778723417461,37.95,79537.96,106.8,0.27576,0.00014,20.8978]
[1778723420175,37.95,79542.31,106.8,0.27638,0.00014,20.92205]
[1778723420327,37.95,79542.31,106.8,0.27638,0.00014,20.92205]
[1778723420371,37.95,79542.31,106.8,0.27638,0.00014,20.92205]
[1778723421122,37.95,79545.22,106.8,0.2768,0.00014,20.93813]
[1778723421977,37.95,79557.6,106.8,0.27855,0.00014,21.00612]
[1778723422253,37.95,79557.6,106.8,0.27855,0.00014,21.00612]
[1778723424630,37.95,79566.22,106.8,0.27978,0.00014,21.0532]
[1778723428354,37.95,79568.4,106.8,0.28009,0.00014,21.06515]
[1778723432824,37.95,79568.13,106.8,0.28002,0.00014,21.05932]
[1778723440043,37.95,79571.25,106.8,0.28046,0.00014,21.0763]
[1778723440829,37.95,79568.39,106.8,0.28006,0.00014,21.06076]
[1778723441317,37.95,79567.44,106.8,0.27992,0.00014,21.05561]
[1778723443259,37.95,79559.68,106.8,0.27882,0.00014,21.0134]
[1778723448924,37.96,79558.69,106.8,0.27869,0.00014,21.00832]
[1778723448967,37.96,79558.69,106.8,0.27869,0.00014,21.00832]
[1778723449039,37.96,79558.69,106.8,0.27869,0.00014,21.00832]
[1778723449025,37.96,79558.57,106.8,0.27868,0.00014,21.00773]
[1778723449172,37.96,79558.57,106.8,0.27868,0.00014,21.00773]
[1778723449198,37.96,79558.57,106.8,0.27868,0.00014,21.00773]
[1778723449537,37.96,79558.57,106.8,0.27868,0.00014,21.00773]
[1778723449546,37.96,79558.57,106.8,0.27868,0.00014,21.00773]
[1778723449634,37.96,79550.76,106.8,0.27757,0.00014,20.96504]
[1778723454669,37.96,79543.79,106.8,0.2766,0.00014,20.92716]
[1778723459704,37.96,79542.69,106.8,0.27645,0.00014,20.92151]
[1778723464739,37.96,79542.22,106.8,0.2764,0.00014,20.91937]
[1778723469310,37.96,79544.58,106.8,0.27674,0.00014,20.93265]
[1778723469734,37.96,79544.58,106.8,0.27674,0.00014,20.93265]
[1778723469821,37.96,79544.58,106.8,0.27674,0.00014,20.93265]
[1778723469906,37.96,79544.58,106.8,0.27674,0.00014,20.93265]
[1778723469968,37.96,79549.34,106.8,0.27741,0.00014,20.95882]
[1778723471853,37.96,79559.69,106.8,0.27888,0.00014,21.0156]
[1778723472529,37.96,79559.69,106.8,0.27888,0.00014,21.0156]
[1778723472618,37.96,79559.69,106.8,0.27888,0.00014,21.0156]
[1778723472875,37.96,79559.69,106.8,0.27888,0.00014,21.0156]
[1778723472933,37.96,79555.67,106.8,0.27832,0.00014,20.99374]
[1778723475044,37.96,79559.81,106.8,0.2789,0.00014,21.01634]
[1778723484899,37.97,79557.18,106.8,0.27854,0.00014,21.00218]
[1778723485003,37.97,79557.87,106.8,0.27863,0.00014,21.00597]
[1778723487772,37.97,79562.22,106.8,0.27925,0.00014,21.02986]
[1778723492936,37.97,79562.59,106.8,0.27929,0.00014,21.02784]
[1778723495493,37.97,79563.22,106.8,0.27938,0.00014,21.03134]
[1778723500992,37.97,79566.23,106.8,0.27981,0.00014,21.04805]
[1778723505107,37.97,79569.09,106.8,0.28022,0.00014,21.06369]
[1778723505130,37.97,79571.88,106.8,0.28062,0.00014,21.07884]
[1778723505293,37.97,79571.88,106.8,0.28062,0.00014,21.07884]
[1778723505329,37.97,79571.88,106.8,0.28062,0.00014,21.07884]
[1778723505478,37.97,79571.88,106.8,0.28062,0.00014,21.07884]
[1778723506032,37.97,79581.49,106.8,0.28198,0.00014,21.1309]
[1778723506621,37.97,79581.49,106.8,0.28198,0.00014,21.1309]
[1778723509188,37.97,79592.29,106.8,0.28352,0.00014,21.18906]
[1778723509252,37.97,79592.29,106.8,0.28352,0.00014,21.18906]
[1778723509456,37.97,79592.29,106.8,0.28352,0.00014,21.18906]
[1778723510540,37.97,79596.54,106.8,0.28413,0.00014,21.21183]
[1778723510612,37.97,79596.54,106.8,0.28413,0.00014,21.21183]
[1778723510656,37.97,79596.54,106.8,0.28413,0.00014,21.21183]
[1778723510717,37.97,79596.54,106.8,0.28413,0.00014,21.21183]
[1778723511663,37.97,79598.91,106.8,0.28446,0.00014,21.22448]
[1778723512509,37.97,79598.38,106.8,0.28439,0.00014,21.22157]
[1778723512795,37.97,79598.38,106.8,0.28439,0.00014,21.22157]
[1778723514910,37.97,79598.47,106.8,0.28439,0.00014,21.22193]
[1778723520780,37.97,79601.0,106.8,0.28475,0.00014,21.23512]
[1778723522665,37.97,79602.33,106.8,0.28493,0.00014,21.24208]
[1778723523958,37.97,79603.12,106.8,0.28504,0.00014,21.24614]
[1778723527990,37.97,79595.12,106.8,0.28389,0.00014,21.20308]
[1778723531240,37.96,79595.28,106.8,0.28391,0.00014,21.20379]
[1778723532305,37.96,79595.5,106.8,0.28394,0.00014,21.20493]
[1778723532716,37.96,79595.5,106.8,0.28394,0.00014,21.20493]
[1778723533282,37.96,79593.29,106.8,0.28362,0.00014,21.19301]
[1778723535941,37.96,79587.61,106.8,0.28281,0.00014,21.16246]
[1778723535996,37.96,79587.61,106.8,0.28281,0.00014,21.16246]
[1778723536046,37.96,79587.61,106.8,0.28281,0.00014,21.16246]
[1778723536076,37.96,79587.61,106.8,0.28281,0.00014,21.16246]
[1778723536122,37.96,79587.63,106.8,0.28282,0.00014,21.16257]
[1778723536620,37.96,79587.63,106.8,0.28282,0.00014,21.16257]
[1778723541949,37.96,79582.82,106.8,0.28213,0.00014,21.13652]
[1778723546826,37.96,79582.96,106.8,0.28214,0.00014,21.137]
[1778723546887,37.96,79582.96,106.8,0.28214,0.00014,21.137]
[1778723546988,37.96,79583.08,106.8,0.28216,0.00014,21.13755]
[1778723549944,37.96,79585.27,106.8,0.28247,0.00014,21.14939]
[1778723555377,37.96,79590.23,106.8,0.28314,0.00014,21.1717]
[1778723560412,37.96,79590.41,106.8,0.28317,0.00014,21.17262]
[1778723565448,37.96,79588.81,106.8,0.28294,0.00014,21.16395]
[1778723570686,37.96,79592.38,106.8,0.28344,0.00014,21.18308]
[1778723570842,37.96,79592.38,106.8,0.28344,0.00014,21.18308]
[1778723576495,37.96,79602.72,106.8,0.28491,0.00014,21.23819]
[1778723583083,37.96,79595.21,106.8,0.28383,0.00014,21.19764]
[1778723585688,37.96,79603.99,106.8,0.28508,0.00014,21.24447]
[1778723585703,37.96,79603.99,106.8,0.28508,0.00014,21.24447]
[1778723587299,37.96,79608.13,106.8,0.28567,0.00014,21.2665]
[1778723587535,37.96,79608.13,106.8,0.28567,0.00014,21.2665]
[1778723589509,37.96,79610.99,106.8,0.28607,0.00014,21.28156]
[1778723589590,37.96,79610.99,106.8,0.28607,0.00014,21.28156]
[1778723589631,37.96,79610.99,106.8,0.28607,0.00014,21.28156]
[1778723589636,37.96,79610.99,106.8,0.28607,0.00014,21.28156]
[1778723589696,37.96,79610.99,106.8,0.28607,0.00014,21.28156]
[1778723589707,37.96,79610.99,106.8,0.28607,0.00014,21.28156]
[1778723589809,37.96,79610.99,106.8,0.28607,0.00014,21.28156]
[1778723590128,37.96,79610.99,106.8,0.28607,0.00014,21.28156]
[1778723590232,37.95,79611.02,106.8,0.28607,0.00014,21.28148]
[1778723590243,37.95,79611.02,106.8,0.28607,0.00014,21.28148]
[1778723590409,37.95,79611.02,106.8,0.28607,0.00014,21.28148]
[1778723590543,37.95,79611.02,106.8,0.28607,0.00014,21.28148]
[1778723590678,37.95,79611.02,106.8,0.28607,0.00014,21.28148]
[1778723590748,37.95,79625.77,106.8,0.28819,0.00014,21.35982]
[1778723592696,37.96,79633.03,106.8,0.28924,0.00014,21.3984]
[1778723594958,37.96,79633.56,106.8,0.28932,0.00014,21.40146]
[1778723594984,37.96,79633.56,106.8,0.28932,0.00014,21.40146]
[1778723595055,37.97,79633.49,106.8,0.28937,0.00014,21.40325]
[1778723595718,37.97,79633.49,106.8,0.28937,0.00014,21.40325]
[1778723596025,37.97,79633.49,106.8,0.28937,0.00014,21.40325]
[1778723596334,37.96,79628.74,106.8,0.28866,0.00014,21.37724]
[1778723596373,37.96,79628.74,106.8,0.28866,0.00014,21.37724]
[1778723596397,37.96,79628.74,106.8,0.28866,0.00014,21.37724]
[1778723596836,37.96,79628.74,106.8,0.28866,0.00014,21.37724]
[1778723598938,37.95,79618.39,106.8,0.28712,0.00014,21.3204]
[1778723598969,37.95,79618.39,106.8,0.28712,0.00014,21.3204]
[1778723599898,37.95,79618.06,106.8,0.28706,0.00014,21.31833]
[1778723599974,37.95,79618.06,106.8,0.28706,0.00014,21.31833]
[1778723600706,37.95,79617.69,106.8,0.287,0.00014,21.31622]
[1778723600914,37.95,79617.69,106.8,0.287,0.00014,21.31622]
[1778723603872,37.95,79612.49,106.8,0.28625,0.00014,21.28829]
[1778723604663,37.95,79611.87,106.8,0.28616,0.00014,21.28477]
[1778723605057,37.95,79611.87,106.8,0.28616,0.00014,21.28477]
[1778723607238,37.95,79617.37,106.8,0.28694,0.00014,21.31381]
[1778723607253,37.95,79617.37,106.8,0.28694,0.00014,21.31381]
[1778723607707,37.95,79617.37,106.8,0.28694,0.00014,21.31381]
[1778723608702,37.95,79619.34,106.8,0.28722,0.00014,21.32415]
[1778723609478,37.94,79619.57,106.8,0.28724,0.00014,21.32508]
[1778723613245,37.94,79625.55,106.8,0.28805,0.00014,21.35177]
[1778723613336,37.94,79625.55,106.8,0.28805,0.00014,21.35177]
[1778723614317,37.94,79626.72,106.8,0.28822,0.00014,21.35793]
[1778723614351,37.94,79626.72,106.8,0.28822,0.00014,21.35793]
[1778723615495,37.94,79626.38,106.8,0.28816,0.00014,21.35594]
[1778723616329,37.94,79626.7,106.8,0.28821,0.00014,21.35759]
[1778723616340,37.94,79626.7,106.8,0.28821,0.00014,21.35759]
[1778723616972,37.94,79626.7,106.8,0.28821,0.00014,21.35759]
[1778723617683,37.94,79626.29,106.8,0.28815,0.00014,21.35524]
[1778723620519,37.94,79626.22,106.8,0.28813,0.00014,21.3546]
[1778723624631,37.94,79629.03,106.8,0.28853,0.00014,21.3693]
[1778723624681,37.94,79629.03,106.8,0.28853,0.00014,21.3693]
[1778723630904,37.94,79629.28,106.8,0.28858,0.00014,21.37122]
[1778723635939,37.94,79628.9,106.8,0.28854,0.00014,21.36968]
[1778723640974,37.94,79630.85,106.8,0.28883,0.00014,21.38048]
[1778723642934,37.94,79634.4,106.8,0.28935,0.00014,21.39931]
[1778723649035,37.95,79634.33,106.8,0.28935,0.00014,21.39941]
[1778723649780,37.95,79634.33,106.8,0.28935,0.00014,21.39941]
[1778723655078,37.95,79629.46,106.8,0.28866,0.00014,21.3742]
[1778723657554,37.95,79628.2,106.8,0.28849,0.00014,21.36775]
[1778723658780,37.95,79623.54,106.8,0.28782,0.00014,21.34319]
[1778723659820,37.95,79620.24,106.8,0.28735,0.00014,21.32583]
[1778723660772,37.95,79620.51,106.8,0.28739,0.00014,21.32712]
[1778723662831,37.95,79620.52,106.8,0.28738,0.00014,21.3269]
[1778723665036,37.95,79620.62,106.8,0.28739,0.00014,21.32716]
[1778723666820,37.95,79620.45,106.8,0.28735,0.00014,21.32598]
[1778723667509,37.95,79620.35,106.8,0.28734,0.00014,21.32531]
[1778723669088,37.95,79621.98,106.8,0.28757,0.00014,21.33382]
[1778723669124,37.95,79621.98,106.8,0.28757,0.00014,21.33382]
[1778723669247,37.95,79621.98,106.8,0.28757,0.00014,21.33382]
[1778723669260,37.95,79621.98,106.8,0.28757,0.00014,21.33382]
[1778723669308,37.94,79616.96,106.8,0.28684,0.00014,21.30702]
[1778723669623,37.94,79616.96,106.8,0.28684,0.00014,21.30702]
[1778723670734,37.94,79612.05,106.8,0.28613,0.00014,21.28076]
[1778723670792,37.94,79612.05,106.8,0.28613,0.00014,21.28076]
[1778723673003,37.94,79607.4,106.8,0.28543,0.00014,21.25139]
[1778723675696,37.94,79607.37,106.8,0.28542,0.00014,21.25102]
[1778723676997,37.94,79607.47,106.8,0.28543,0.00014,21.25149]
[1778723677083,37.94,79607.47,106.8,0.28543,0.00014,21.25149]
[1778723677099,37.94,79607.47,106.8,0.28543,0.00014,21.25149]
[1778723677110,37.94,79607.47,106.8,0.28543,0.00014,21.25149]
[1778723677115,37.94,79607.47,106.8,0.28543,0.00014,21.25149]
[1778723677232,37.94,79602.38,106.8,0.2847,0.00014,21.2242]
[1778723678129,37.94,79602.38,106.8,0.2847,0.00014,21.2242]
[1778723679606,37.94,79598.67,106.8,0.28417,0.00014,21.2041]
[1778723680547,37.94,79598.43,106.8,0.28413,0.00014,21.20272]
[1778723680559,37.94,79598.43,106.8,0.28413,0.00014,21.20272]
[1778723684413,37.94,79598.38,106.8,0.28411,0.00014,21.20207]
[1778723685288,37.94,79598.33,106.8,0.28411,0.00014,21.20178]
[1778723690323,37.94,79599.35,106.8,0.28425,0.00014,21.20713]
[1778723692727,37.94,79599.37,106.8,0.28425,0.00014,21.20721]
[1778723696619,37.94,79598.52,106.8,0.28413,0.00014,21.20253]
[1778723700828,37.94,79598.96,106.8,0.28419,0.00014,21.20481]
[1778723700877,37.94,79598.96,106.8,0.28418,0.00014,21.20475]
[1778723705178,37.93,79592.74,106.8,0.28329,0.00014,21.17114]
[1778723705198,37.93,79592.74,106.8,0.28329,0.00014,21.17114]
[1778723706354,37.93,79592.68,106.8,0.28328,0.00014,21.17059]
[1778723707088,37.93,79592.68,106.8,0.28328,0.00014,21.17059]
[1778723708821,37.93,79590.56,106.8,0.28297,0.00014,21.15905]
[1778723712007,37.93,79590.26,106.8,0.28292,0.00014,21.1573]
[1778723714422,37.93,79590.67,106.8,0.28298,0.00014,21.15937]
[1778723714969,37.93,79590.67,106.8,0.28298,0.00014,21.15937]
[1778723716426,37.93,79590.03,106.8,0.28288,0.00014,21.15572]
[1778723716439,37.93,79590.03,106.8,0.28288,0.00014,21.15572]
[1778723716449,37.93,79590.03,106.8,0.28288,0.00014,21.15572]
[1778723716520,37.93,79590.03,106.8,0.28288,0.00014,21.15572]
[1778723717654,37.93,79587.88,106.8,0.28257,0.00014,21.14407]
[1778723717658,37.93,79587.88,106.8,0.28257,0.00014,21.14407]
[1778723719905,37.93,79579.59,106.8,0.28139,0.00014,21.0992]
[1778723723730,37.93,79579.54,106.8,0.28138,0.00014,21.09892]
[1778723723772,37.93,79579.54,106.8,0.28138,0.00014,21.09892]
[1778723723852,37.93,79579.54,106.8,0.28138,0.00014,21.09892]
[1778723726087,37.93,79582.29,106.8,0.28177,0.00014,21.11379]
[1778723731610,37.93,79582.42,106.8,0.28176,0.00014,21.10994]
[1778723734140,37.93,79582.42,106.8,0.28176,0.00014,21.10994]
[1778723738385,37.93,79588.08,106.8,0.28256,0.00014,21.14037]
[1778723739600,37.93,79588.2,106.8,0.28257,0.00014,21.14097]
[1778723739664,37.93,79588.2,106.8,0.28257,0.00014,21.14097]
[1778723744702,37.93,79587.88,106.8,0.28252,0.00014,21.13895]
[1778723747667,37.93,79587.99,106.8,0.28253,0.00014,21.13945]
[1778723749386,37.93,79592.92,106.8,0.28323,0.00014,21.1659]
[1778723749552,37.93,79592.92,106.8,0.28323,0.00014,21.1659]
[1778723749737,37.92,79594.01,106.8,0.28339,0.00014,21.1717]
[1778723754952,37.92,79596.01,106.8,0.28367,0.00014,21.18238]
[1778723760466,37.92,79591.85,106.8,0.28307,0.00014,21.1599]
[1778723763875,37.92,79591.68,106.8,0.28305,0.00014,21.15895]
[1778723764356,37.92,79591.68,106.8,0.28305,0.00014,21.15895]
[1778723764363,37.92,79591.91,106.8,0.28308,0.00014,21.16018]
[1778723769878,37.92,79594.37,106.8,0.28342,0.00014,21.17312]
[1778723775922,37.92,79594.88,106.8,0.28349,0.00014,21.17542]
[1778723780957,37.92,79594.73,106.8,0.28345,0.00014,21.17416]
[1778723785992,37.92,79595.17,106.8,0.2835,0.00014,21.17614]
[1778723790704,37.91,79594.41,106.8,0.28339,0.00014,21.17173]
[1778723792622,37.91,79594.51,106.8,0.28337,0.00014,21.1678]
[1778723793329,37.91,79594.51,106.8,0.28337,0.00014,21.1678]
[1778723796303,37.91,79594.6,106.8,0.28337,0.00014,21.16805]
[1778723801317,37.91,79591.13,106.8,0.28286,0.00014,21.1489]
[1778723801319,37.91,79591.13,106.8,0.28286,0.00014,21.1489]
[1778723802935,37.91,79584.56,106.8,0.28192,0.00014,21.11331]
[1778723808154,37.91,79583.01,106.8,0.2817,0.00014,21.10481]
[1778723813189,37.91,79582.93,106.8,0.28169,0.00014,21.1043]
[1778723813916,37.91,79582.93,106.8,0.28169,0.00014,21.1043]
[1778723814150,37.91,79582.93,106.8,0.28169,0.00014,21.1043]
[1778723816210,37.91,79594.42,106.8,0.28332,0.00014,21.16623]
[1778723821245,37.91,79593.68,106.8,0.28321,0.00014,21.16188]
[1778723823523,37.91,79593.25,106.8,0.28314,0.00014,21.1595]
[1778723824635,37.9,79590.53,106.8,0.28275,0.00014,21.1447]
[1778723825309,37.9,79590.53,106.8,0.28275,0.00014,21.1447]
[1778723832459,37.9,79589.78,106.8,0.28263,0.00014,21.14025]
[1778723832582,37.9,79589.78,106.8,0.28263,0.00014,21.14025]
[1778723832598,37.9,79589.78,106.8,0.28263,0.00014,21.14025]
[1778723833208,37.9,79589.78,106.8,0.28263,0.00014,21.14025]
[1778723833329,37.9,79594.43,106.8,0.2833,0.00014,21.16533]
[1778723833608,37.9,79594.43,106.8,0.2833,0.00014,21.16533]
[1778723833855,37.9,79594.43,106.8,0.2833,0.00014,21.16533]
[1778723834270,37.9,79594.43,106.8,0.2833,0.00014,21.16533]
[1778723834571,37.9,79600.96,106.8,0.28423,0.00014,21.20043]
[1778723834624,37.9,79600.96,106.8,0.28423,0.00014,21.20043]
[1778723835247,37.9,79600.96,106.8,0.28423,0.00014,21.20043]
[1778723840310,37.9,79607.79,106.8,0.2852,0.00014,21.23672]
[1778723841385,37.9,79607.82,106.8,0.2852,0.00014,21.23681]
[1778723843717,37.9,79607.02,106.8,0.28508,0.00014,21.23233]
[1778723843760,37.9,79607.02,106.8,0.28508,0.00014,21.23233]
[1778723844016,37.9,79607.02,106.8,0.28508,0.00014,21.23233]
[1778723845635,37.9,79600.2,106.8,0.2841,0.00014,21.19566]
[1778723851456,37.9,79595.74,106.8,0.28343,0.00014,21.16717]
[1778723852254,37.9,79595.74,106.8,0.28343,0.00014,21.16717]
[1778723852472,37.9,79595.74,106.8,0.28343,0.00014,21.16717]
[1778723852587,37.9,79595.74,106.8,0.28343,0.00014,21.16717]
[1778723852593,37.9,79595.74,106.8,0.28343,0.00014,21.16717]
[1778723852714,37.9,79595.74,106.8,0.28343,0.00014,21.16717]
[1778723853321,37.9,79595.6,106.8,0.28341,0.00014,21.16635]
[1778723853786,37.9,79595.6,106.8,0.28341,0.00014,21.16635]
[1778723854262,37.9,79595.6,106.8,0.28341,0.00014,21.16635]
[1778723855389,37.9,79594.09,106.8,0.28319,0.00014,21.15815]
[1778723861132,37.9,79590.27,106.8,0.28264,0.00014,21.13734]
[1778723862719,37.9,79590.3,106.8,0.28264,0.00014,21.13747]
[1778723862730,37.9,79590.3,106.8,0.28264,0.00014,21.13747]
[1778723865078,37.9,79584.81,106.8,0.28186,0.00014,21.10775]
[1778723865158,37.9,79575.85,106.8,0.28058,0.00014,21.05923]
[1778723870176,37.9,79570.72,106.8,0.27986,0.00014,21.03155]
[1778723875624,37.9,79570.26,106.8,0.27981,0.00014,21.02958]
[1778723881666,37.9,79571.56,106.8,0.28001,0.00014,21.03706]
[1778723886701,37.9,79571.9,106.8,0.28006,0.00014,21.03919]
[1778723891737,37.9,79571.63,106.8,0.28003,0.00014,21.03795]
[1778723896773,37.91,79570.96,106.8,0.27994,0.00014,21.03451]
[1778723901808,37.91,79571.2,106.8,0.27998,0.00014,21.03605]
[1778723908865,37.91,79573.96,106.8,0.28038,0.00014,21.05139]
[1778723913900,37.91,79575.77,106.8,0.28061,0.00014,21.05695]
[1778723915426,37.91,79575.77,106.8,0.28061,0.00014,21.05695]
[1778723920949,37.91,79575.57,106.8,0.28059,0.00014,21.05597]
[1778723922339,37.91,79575.57,106.8,0.28059,0.00014,21.05597]
[1778723925437,37.91,79574.97,106.8,0.2805,0.00014,21.05274]
[1778723934047,37.91,79572.48,106.8,0.28015,0.00014,21.03944]
[1778723939082,37.91,79572.23,106.8,0.28012,0.00014,21.03824]
[1778723944085,37.91,79571.56,106.8,0.28003,0.00014,21.03474]
[1778723950259,37.91,79571.57,106.8,0.28004,0.00014,21.03499]
[1778723956203,37.92,79571.6,106.8,0.28005,0.00014,21.03556]
[1778723961238,37.92,79571.71,106.8,0.28008,0.00014,21.03641]
[1778723965487,37.92,79571.69,106.8,0.28008,0.00014,21.0364]
[1778723965739,37.92,79571.69,106.8,0.28008,0.00014,21.03646]
[1778723965815,37.92,79571.69,106.8,0.28008,0.00014,21.03646]
[1778723966273,37.92,79581.04,106.8,0.28141,0.00014,21.08729]
[1778723966598,37.92,79581.04,106.8,0.28141,0.00014,21.08729]
[1778723966779,37.92,79581.04,106.8,0.28141,0.00014,21.08729]
[1778723967277,37.92,79581.04,106.8,0.28141,0.00014,21.08729]
[1778723972449,37.92,79581.21,106.8,0.2814,0.00014,21.08381]
[1778723978265,37.92,79581.63,106.8,0.28146,0.00014,21.08606]
[1778723983397,37.92,79579.53,106.8,0.28116,0.00014,21.07464]
[1778723988607,37.92,79579.41,106.8,0.28114,0.00014,21.07398]
[1778723989037,37.92,79579.41,106.8,0.28114,0.00014,21.07398]
[1778723994800,37.92,79576.72,106.8,0.28076,0.00014,21.05923]
[1778723997512,37.92,79577.07,106.8,0.28081,0.00014,21.06116]
[1778723997708,37.92,79576.21,106.8,0.28069,0.00014,21.0565]
[1778724001092,37.92,79572.87,106.8,0.28021,0.00014,21.03831]
[1778724001177,37.92,79572.87,106.8,0.28021,0.00014,21.03831]
[1778724002760,37.92,79574.81,106.8,0.28048,0.00014,21.04884]
[1778724008572,37.92,79574.71,106.8,0.28047,0.00014,21.04848]
[1778724013607,37.92,79573.6,106.8,0.28032,0.00014,21.04264]
[1778724017311,37.92,79574.02,106.8,0.28039,0.00014,21.04505]
[1778724022193,37.92,79579.4,106.8,0.28115,0.00014,21.07435]
[1778724025892,37.92,79579.8,106.8,0.28121,0.00014,21.07657]
[1778724025901,37.92,79579.8,106.8,0.28121,0.00014,21.07657]
[1778724026121,37.92,79579.8,106.8,0.28121,0.00014,21.07657]
[1778724026303,37.92,79580.25,106.8,0.28128,0.00014,21.07902]
[1778724027320,37.92,79580.25,106.8,0.28128,0.00014,21.07902]
[1778724027401,37.92,79587.28,106.8,0.28228,0.00014,21.11704]
[1778724028358,37.92,79587.28,106.8,0.28228,0.00014,21.11704]
[1778724028366,37.92,79587.28,106.8,0.28228,0.00014,21.11704]
[1778724029909,37.92,79591.83,106.8,0.28292,0.00014,21.14147]
[1778724035966,37.92,79593.38,106.8,0.28311,0.00014,21.1451]
[1778724041456,37.92,79592.9,106.8,0.28303,0.00014,21.1422]
[1778724046838,37.91,79594.15,106.8,0.28319,0.00014,21.14847]
[1778724052676,37.91,79594.45,106.8,0.28323,0.00014,21.14976]
[1778724052687,37.91,79594.45,106.8,0.28323,0.00014,21.14976]
[1778724052867,37.91,79594.45,106.8,0.28323,0.00014,21.14976]
[1778724053162,37.91,79594.45,106.8,0.28323,0.00014,21.14976]
[1778724053198,37.91,79594.45,106.8,0.28323,0.00014,21.14976]
[1778724056301,37.91,79589.22,106.8,0.28248,0.00014,21.12142]
[1778724056305,37.91,79589.22,106.8,0.28248,0.00014,21.12142]
[1778724056371,37.91,79589.22,106.8,0.28248,0.00014,21.12142]
[1778724056423,37.91,79589.22,106.8,0.28248,0.00014,21.12142]
[1778724056491,37.91,79591.3,106.8,0.28277,0.00014,21.13255]
[1778724057288,37.91,79599.1,106.8,0.28389,0.00014,21.17452]
[1778724058684,37.91,79604.16,106.8,0.28461,0.00014,21.20167]
[1778724059251,37.91,79604.16,106.8,0.28461,0.00014,21.20167]
[1778724061232,37.91,79607.81,106.8,0.28513,0.00014,21.22111]
[1778724067005,37.91,79610.08,106.8,0.28544,0.00014,21.2328]
[1778724067015,37.91,79610.08,106.8,0.28544,0.00014,21.2328]
[1778724067414,37.91,79610.08,106.8,0.28544,0.00014,21.2328]
[1778724073026,37.9,79618.63,106.8,0.28665,0.00014,21.27771]
[1778724076459,37.9,79618.83,106.8,0.28667,0.00014,21.27854]
[1778724076927,37.9,79618.97,106.8,0.28668,0.00014,21.27904]
[1778724077157,37.9,79618.97,106.8,0.28668,0.00014,21.27904]
[1778724079778,37.9,79627.47,106.8,0.2879,0.00014,21.32391]
[1778724080644,37.9,79627.47,106.8,0.2879,0.00014,21.32391]
[1778724080666,37.9,79627.47,106.8,0.2879,0.00014,21.32391]
[1778724081246,37.9,79626.53,106.8,0.28776,0.00014,21.31876]
[1778724082700,37.9,79625.52,106.8,0.28761,0.00014,21.31324]
[1778724087327,37.89,79625.32,106.8,0.28756,0.00014,21.31145]
[1778724091271,37.89,79625.48,106.8,0.28757,0.00014,21.31175]
[1778724091932,37.89,79631.64,106.8,0.28842,0.00014,21.33991]
[1778724092227,37.89,79631.64,106.8,0.28842,0.00014,21.33991]
[1778724092460,37.89,79631.64,106.8,0.28842,0.00014,21.33991]
[1778724093875,37.89,79636.92,106.8,0.28917,0.00014,21.36754]
[1778724094072,37.89,79636.92,106.8,0.28917,0.00014,21.36754]
[1778724094124,37.89,79636.92,106.8,0.28917,0.00014,21.36754]
[1778724094150,37.89,79636.92,106.8,0.28917,0.00014,21.36754]
[1778724094965,37.89,79633.61,106.8,0.28868,0.00014,21.34967]
[1778724095021,37.89,79633.61,106.8,0.28868,0.00014,21.34967]
[1778724100216,37.88,79628.44,106.8,0.28792,0.00014,21.32154]
[1778724104388,37.88,79627.6,106.8,0.28779,0.00014,21.31668]
[1778724104424,37.88,79627.6,106.8,0.28779,0.00014,21.31668]
[1778724104589,37.88,79627.6,106.8,0.28779,0.00014,21.31668]
[1778724105024,37.88,79626.8,106.8,0.28766,0.00014,21.31218]
[1778724107558,37.88,79616.41,106.8,0.28616,0.00014,21.25674]
[1778724112939,37.88,79616.13,106.8,0.28611,0.00014,21.25473]
[1778724113798,37.88,79617.07,106.8,0.28624,0.00014,21.25967]
[1778724119351,37.87,79616.05,106.8,0.28608,0.00014,21.25381]
[1778724124379,37.87,79614.84,106.8,0.2859,0.00014,21.24707]
[1778724129401,37.87,79615.81,106.8,0.28603,0.00014,21.25193]
[1778724134458,37.87,79615.61,106.8,0.28599,0.00014,21.25046]
[1778724139493,37.87,79615.41,106.8,0.28595,0.00014,21.24905]
[1778724141398,37.87,79615.5,106.8,0.28597,0.00014,21.24947]
[1778724141450,37.87,79615.5,106.8,0.28597,0.00014,21.24947]
[1778724141538,37.87,79615.5,106.8,0.28597,0.00014,21.24947]
[1778724141581,37.87,79615.5,106.8,0.28597,0.00014,21.24947]
[1778724141735,37.87,79611.81,106.8,0.28543,0.00014,21.22967]
[1778724141953,37.87,79611.81,106.8,0.28543,0.00014,21.22967]
[1778724142609,37.87,79602.98,106.8,0.28416,0.00014,21.18219]
[1778724143558,37.87,79602.98,106.8,0.28416,0.00014,21.18219]
[1778724145759,37.86,79599.09,106.8,0.2836,0.00014,21.16113]
[1778724149813,37.86,79599.12,106.8,0.2836,0.00014,21.16101]
[1778724149964,37.86,79599.12,106.8,0.2836,0.00014,21.16101]
[1778724149996,37.86,79599.12,106.8,0.2836,0.00014,21.16101]
[1778724150030,37.86,79599.12,106.8,0.2836,0.00014,21.16101]
[1778724150240,37.86,79599.12,106.8,0.2836,0.00014,21.16101]
[1778724150574,37.86,79605.91,106.8,0.28457,0.00014,21.19752]
[1778724151338,37.86,79605.91,106.8,0.28457,0.00014,21.19752]
[1778724151689,37.86,79605.91,106.8,0.28457,0.00014,21.19752]
[1778724152588,37.86,79614.26,106.8,0.28574,0.00014,21.23779]
[1778724154232,37.86,79614.33,106.8,0.28575,0.00014,21.2381]
[1778724159688,37.86,79610.11,106.8,0.28513,0.00014,21.21524]
[1778724165679,37.86,79611.31,106.8,0.28529,0.00014,21.22131]
[1778724168844,37.86,79611.32,106.8,0.28529,0.00014,21.2212]
[1778724168885,37.86,79611.32,106.8,0.28529,0.00014,21.2212]
[1778724168947,37.86,79611.32,106.8,0.28529,0.00014,21.2212]
[1778724169187,37.86,79611.32,106.8,0.28529,0.00014,21.2212]
[1778724169232,37.86,79611.32,106.8,0.28529,0.00014,21.2212]
[1778724169249,37.86,79611.32,106.8,0.28529,0.00014,21.2212]
[1778724169270,37.86,79611.32,106.8,0.28529,0.00014,21.2212]
[1778724169707,37.86,79627.17,106.8,0.28757,0.00014,21.30571]
[1778724169890,37.86,79627.17,106.8,0.28757,0.00014,21.30571]
[1778724169896,37.86,79627.17,106.8,0.28757,0.00014,21.30571]
[1778724170367,37.86,79627.17,106.8,0.28757,0.00014,21.30571]
[1778724170688,37.86,79627.17,106.8,0.28757,0.00014,21.30571]
[1778724170714,37.86,79637.27,106.8,0.28902,0.00014,21.35913]
[1778724170854,37.86,79637.27,106.8,0.28902,0.00014,21.35913]
[1778724170882,37.86,79637.27,106.8,0.28902,0.00014,21.35913]
[1778724171452,37.86,79637.27,106.8,0.28902,0.00014,21.35913]
[1778724171882,37.86,79638.55,106.8,0.2892,0.00014,21.36572]
[1778724172361,37.86,79638.55,106.8,0.2892,0.00014,21.36572]
[1778724172665,37.86,79638.55,106.8,0.2892,0.00014,21.36572]
[1778724173674,37.86,79640.23,106.8,0.28944,0.00014,21.37441]
[1778724174188,37.85,79639.69,106.8,0.28936,0.00014,21.37136]
[1778724174742,37.86,79640.09,106.8,0.28942,0.00014,21.37362]
[1778724175501,37.86,79640.09,106.8,0.28942,0.00014,21.37362]
[1778724175671,37.86,79640.09,106.8,0.28942,0.00014,21.37362]
[1778724177886,37.86,79641.68,106.8,0.28966,0.00014,21.38246]
[1778724178147,37.86,79641.68,106.8,0.28966,0.00014,21.38246]
[1778724178322,37.86,79641.68,106.8,0.28966,0.00014,21.38246]
[1778724183805,37.86,79645.0,106.8,0.29016,0.00014,21.40071]
[1778724185678,37.86,79644.93,106.8,0.29016,0.00014,21.40047]
[1778724185780,37.86,79644.93,106.8,0.29016,0.00014,21.4006]
[1778724190854,37.87,79645.54,106.8,0.29026,0.00014,21.4043]
[1778724195890,37.87,79649.11,106.8,0.29079,0.00014,21.42341]
[1778724201806,37.87,79649.97,106.8,0.29092,0.00014,21.42813]
[1778724201901,37.87,79650.56,106.8,0.29101,0.00014,21.43128]
[1778724207533,37.87,79649.88,106.8,0.29091,0.00014,21.42789]
[1778724207691,37.87,79649.88,106.8,0.29091,0.00014,21.42789]
[1778724213008,37.87,79642.34,106.8,0.2898,0.00014,21.38425]
[1778724218444,37.87,79639.19,106.8,0.28936,0.00014,21.36802]
[1778724218549,37.87,79639.19,106.8,0.28936,0.00014,21.36802]
[1778724219882,37.87,79637.13,106.8,0.28906,0.00014,21.35721]
[1778724220693,37.87,79637.13,106.8,0.28906,0.00014,21.35721]
[1778724221011,37.87,79634.27,106.8,0.28865,0.00014,21.34194]
[1778724221350,37.87,79634.27,106.8,0.28865,0.00014,21.34194]
[1778724221446,37.87,79634.27,106.8,0.28865,0.00014,21.34194]
[1778724221649,37.87,79634.27,106.8,0.28865,0.00014,21.34194]
[1778724223199,37.87,79633.9,106.8,0.28859,0.00014,21.33984]
[1778724223237,37.87,79633.9,106.8,0.28859,0.00014,21.33984]
[1778724225943,37.87,79626.76,106.8,0.28755,0.00014,21.30157]
[1778724231137,37.87,79625.55,106.8,0.28736,0.00014,21.29455]
[1778724236172,37.87,79625.28,106.8,0.2873,0.00014,21.29264]
[1778724237404,37.87,79625.28,106.8,0.2873,0.00014,21.29264]
[1778724237418,37.87,79625.28,106.8,0.2873,0.00014,21.29264]
[1778724237573,37.87,79625.28,106.8,0.2873,0.00014,21.29264]
[1778724237851,37.87,79625.28,106.8,0.2873,0.00014,21.29264]
[1778724243728,37.86,79618.86,106.8,0.28637,0.00014,21.25798]
[1778724246340,37.86,79619.21,106.8,0.28641,0.00014,21.25965]
[1778724247515,37.86,79618.79,106.8,0.28635,0.00014,21.25728]
[1778724253286,37.86,79619.48,106.8,0.28644,0.00014,21.26073]
[1778724259333,37.86,79622.29,106.8,0.28683,0.00014,21.27526]
[1778724265375,37.86,79619.15,106.8,0.28637,0.00014,21.25814]
[1778724266295,37.86,79619.15,106.8,0.28637,0.00014,21.25814]
[1778724271422,37.85,79615.01,106.8,0.28574,0.00014,21.23144]
[1778724276395,37.85,79615.65,106.8,0.28583,0.00014,21.23477]
[1778724281495,37.85,79617.57,106.8,0.2861,0.00014,21.24479]
[1778724286530,37.85,79616.39,106.8,0.28592,0.00014,21.23831]
[1778724291925,37.85,79621.4,106.8,0.28664,0.00014,21.26488]
[1778724294028,37.85,79622.27,106.8,0.28676,0.00014,21.2694]
[1778724294586,37.85,79614.69,106.8,0.28567,0.00014,21.22886]
[1778724295194,37.85,79614.69,106.8,0.28567,0.00014,21.22886]
[1778724295196,37.85,79614.69,106.8,0.28567,0.00014,21.22886]
[1778724295272,37.85,79614.69,106.8,0.28567,0.00014,21.22886]
[1778724295307,37.85,79614.69,106.8,0.28567,0.00014,21.22886]
[1778724295389,37.85,79614.69,106.8,0.28567,0.00014,21.22886]
[1778724295417,37.85,79614.69,106.8,0.28567,0.00014,21.22886]
[1778724295458,37.85,79614.69,106.8,0.28567,0.00014,21.22886]
[1778724295534,37.85,79614.69,106.8,0.28567,0.00014,21.22886]
[1778724295684,37.85,79614.69,106.8,0.28567,0.00014,21.22886]
[1778724295795,37.85,79598.05,106.8,0.28328,0.00014,21.1394]
[1778724296102,37.85,79598.05,106.8,0.28328,0.00014,21.1394]
[1778724296142,37.85,79598.05,106.8,0.28328,0.00014,21.1394]
[1778724299136,37.85,79587.8,106.8,0.28181,0.00014,21.08407]
[1778724304279,37.85,79595.86,106.8,0.28297,0.00014,21.12781]
[1778724305955,37.85,79597.71,106.8,0.28323,0.00014,21.13778]
[1778724308459,37.85,79598.05,106.8,0.28328,0.00014,21.1396]
[1778724309418,37.85,79591.9,106.8,0.2824,0.00014,21.10639]
[1778724309419,37.85,79591.9,106.8,0.2824,0.00014,21.10639]
[1778724314270,37.85,79587.81,106.8,0.28182,0.00014,21.08444]
[1778724314292,37.85,79587.81,106.8,0.28182,0.00014,21.08444]
[1778724319775,37.85,79593.73,106.8,0.28267,0.00014,21.11655]
[1778724324872,37.85,79596.07,106.8,0.28301,0.00014,21.1292]
[1778724325740,37.85,79595.44,106.8,0.28292,0.00014,21.12579]
[1778724330652,37.85,79593.4,106.8,0.28262,0.00014,21.11478]
[1778724335017,37.85,79592.22,106.8,0.28243,0.00014,21.10408]
[1778724339967,37.85,79595.75,106.8,0.28293,0.00014,21.12317]
[1778724339980,37.85,79595.75,106.8,0.28293,0.00014,21.12317]
[1778724340924,37.85,79602.87,106.8,0.28395,0.00014,21.1616]
[1778724346966,37.85,79607.07,106.8,0.28456,0.00014,21.18426]
[1778724350264,37.85,79606.01,106.8,0.28441,0.00014,21.17862]
[1778724350599,37.85,79606.01,106.8,0.28441,0.00014,21.17862]
[1778724350650,37.85,79606.01,106.8,0.28441,0.00014,21.17862]
[1778724350681,37.85,79606.01,106.8,0.28441,0.00014,21.17862]
[1778724357069,37.85,79606.46,106.8,0.28447,0.00014,21.18108]
[1778724361373,37.85,79606.46,106.8,0.28448,0.00014,21.18114]
[1778724367107,37.85,79607.77,106.8,0.28467,0.00014,21.18826]
[1778724369457,37.85,79607.77,106.8,0.28467,0.00014,21.18826]
[1778724371722,37.85,79607.7,106.8,0.28466,0.00014,21.18791]
[1778724374452,37.85,79608.25,106.8,0.28474,0.00014,21.19087]
[1778724381205,37.85,79609.3,106.8,0.28489,0.00014,21.1965]
[1778724384985,37.85,79609.01,106.8,0.28484,0.00014,21.19494]
[1778724385233,37.85,79608.84,106.8,0.28482,0.00014,21.19403]
[1778724390271,37.85,79608.44,106.8,0.28476,0.00014,21.1919]
[1778724396315,37.85,79608.1,106.8,0.28468,0.00014,21.18572]
[1778724401350,37.86,79609.24,106.8,0.28485,0.00014,21.19185]
[1778724406385,37.86,79608.54,106.8,0.28475,0.00014,21.18811]
[1778724411477,37.86,79608.16,106.8,0.28469,0.00014,21.1861]
[1778724416933,37.86,79610.24,106.8,0.28499,0.00014,21.19727]
[1778724416951,37.86,79610.24,106.8,0.28499,0.00014,21.19727]
[1778724418157,37.86,79614.0,106.8,0.28553,0.00014,21.2174]
[1778724424897,37.85,79616.28,106.8,0.28586,0.00014,21.22938]
[1778724426934,37.85,79615.01,106.8,0.28567,0.00014,21.22251]
[1778724428748,37.85,79612.68,106.8,0.28533,0.00014,21.20997]
[1778724435648,37.85,79612.55,106.8,0.28531,0.00014,21.2091]
[1778724442697,37.85,79612.51,106.8,0.2853,0.00014,21.20876]
[1778724447732,37.85,79611.99,106.8,0.28522,0.00014,21.20592]
[1778724452767,37.85,79611.93,106.8,0.28518,0.00014,21.20117]
[1778724454741,37.85,79611.97,106.8,0.28519,0.00014,21.20138]
[1778724454745,37.85,79611.97,106.8,0.28519,0.00014,21.20138]
[1778724459817,37.85,79606.79,106.8,0.28445,0.00014,21.17364]
[1778724463146,37.85,79607.73,106.8,0.28458,0.00014,21.17873]
[1778724463845,37.85,79607.31,106.8,0.28452,0.00014,21.17643]
[1778724468882,37.85,79606.54,106.8,0.2844,0.00014,21.17204]
[1778724473915,37.85,79607.21,106.8,0.28449,0.00014,21.17541]
[1778724474117,37.85,79607.21,106.8,0.28449,0.00014,21.17541]
[1778724475675,37.85,79607.21,106.8,0.28449,0.00014,21.17541]
[1778724480964,37.85,79605.93,106.8,0.2843,0.00014,21.16821]
[1778724483609,37.85,79605.11,106.8,0.28418,0.00014,21.16372]
[1778724484714,37.85,79605.16,106.8,0.28419,0.00014,21.16395]
[1778724484741,37.85,79605.16,106.8,0.28419,0.00014,21.16395]
[1778724484792,37.85,79605.16,106.8,0.28419,0.00014,21.16395]
[1778724484816,37.85,79605.16,106.8,0.28419,0.00014,21.16395]
[1778724484928,37.85,79605.16,106.8,0.28419,0.00014,21.16395]
[1778724484946,37.85,79605.16,106.8,0.28419,0.00014,21.16395]
[1778724485761,37.85,79600.67,106.8,0.28354,0.00014,21.13975]
[1778724488683,37.85,79591.7,106.8,0.28226,0.00014,21.09136]
[1778724492408,37.85,79591.65,106.8,0.28225,0.00014,21.09119]
[1778724492444,37.85,79591.65,106.8,0.28225,0.00014,21.09119]
[1778724496379,37.85,79600.72,106.8,0.28355,0.00014,21.14022]
[1778724496421,37.85,79600.72,106.8,0.28355,0.00014,21.14022]
[1778724499712,37.85,79601.57,106.8,0.28367,0.00014,21.14476]
[1778724500106,37.85,79602.82,106.8,0.28385,0.00014,21.15147]
[1778724500744,37.85,79602.82,106.8,0.28385,0.00014,21.15147]
[1778724500777,37.85,79602.82,106.8,0.28385,0.00014,21.15147]
[1778724500821,37.85,79602.82,106.8,0.28385,0.00014,21.15147]
[1778724500984,37.85,79602.82,106.8,0.28385,0.00014,21.15147]
[1778724502120,37.85,79617.87,106.8,0.28602,0.00014,21.23222]
[1778724502696,37.85,79617.87,106.8,0.28602,0.00014,21.23222]
[1778724503431,37.85,79619.36,106.8,0.28623,0.00014,21.24015]
[1778724504287,37.85,79619.49,106.8,0.28625,0.00014,21.24081]
[1778724504317,37.85,79619.49,106.8,0.28625,0.00014,21.24081]
[1778724504350,37.85,79619.49,106.8,0.28625,0.00014,21.24081]
[1778724504356,37.85,79619.49,106.8,0.28625,0.00014,21.24081]
[1778724505986,37.85,79623.18,106.8,0.28678,0.00014,21.26046]
[1778724506315,37.85,79623.18,106.8,0.28678,0.00014,21.2604]
[1778724506643,37.85,79623.18,106.8,0.28678,0.00014,21.2604]
[1778724508672,37.85,79627.34,106.8,0.28737,0.00014,21.28247]
[1778724511228,37.84,79627.16,106.8,0.28734,0.00014,21.28119]
[1778724512421,37.84,79628.79,106.8,0.28754,0.00014,21.28547]
[1778724515591,37.84,79630.25,106.8,0.28775,0.00014,21.29295]
[1778724521949,37.84,79630.22,106.8,0.28773,0.00014,21.29241]
[1778724524759,37.84,79634.61,106.8,0.28835,0.00014,21.3152]
[1778724525279,37.84,79631.49,106.8,0.28789,0.00014,21.29842]
[1778724531178,37.83,79630.55,106.8,0.28774,0.00014,21.29296]
[1778724536362,37.83,79630.75,106.8,0.28776,0.00014,21.29346]
[1778724542404,37.83,79630.6,106.8,0.28772,0.00014,21.29212]
[1778724545758,37.83,79630.68,106.8,0.28773,0.00014,21.29236]
[1778724549087,37.83,79626.6,106.8,0.28713,0.00014,21.27042]
[1778724553813,37.82,79623.53,106.8,0.28668,0.00014,21.25369]
[1778724559664,37.82,79622.52,106.8,0.28652,0.00014,21.24805]
[1778724559804,37.82,79622.52,106.8,0.28652,0.00014,21.24805]
[1778724566572,37.82,79621.36,106.8,0.28635,0.00014,21.24147]
[1778724571607,37.82,79621.38,106.8,0.28631,0.00014,21.23693]
[1778724572801,37.82,79621.38,106.8,0.28631,0.00014,21.23693]
[1778724578126,37.82,79621.04,106.8,0.28625,0.00014,21.23486]
[1778724578514,37.82,79621.12,106.8,0.28626,0.00014,21.23524]
[1778724583368,37.82,79628.92,106.8,0.28738,0.00014,21.27651]
[1778724589705,37.81,79628.31,106.8,0.28728,0.00014,21.27274]
[1778724591139,37.81,79627.68,106.8,0.28718,0.00014,21.2693]
[1778724591154,37.81,79627.68,106.8,0.28718,0.00014,21.2693]
[1778724593460,37.81,79620.81,106.8,0.28619,0.00014,21.2324]
[1778724598803,37.81,79623.28,106.8,0.28653,0.00014,21.24526]
[1778724601946,37.81,79623.79,106.8,0.2866,0.00014,21.24792]
[1778724607867,37.81,79618.58,106.8,0.28584,0.00014,21.21963]
[1778724609504,37.81,79618.89,106.8,0.28588,0.00014,21.22127]
[1778724611532,37.81,79615.64,106.8,0.28542,0.00014,21.20382]
[1778724614900,37.81,79615.57,106.8,0.28541,0.00014,21.20342]
[1778724616539,37.81,79621.57,106.8,0.28627,0.00014,21.2355]
[1778724621967,37.8,79624.32,106.8,0.28666,0.00014,21.24984]
[1778724625012,37.8,79622.88,106.8,0.28644,0.00014,21.24206]
[1778724625475,37.8,79622.81,106.8,0.28643,0.00014,21.24164]
[1778724627966,37.8,79630.71,106.8,0.28757,0.00014,21.28367]
[1778724628277,37.8,79633.87,106.8,0.28803,0.00014,21.30039]
[1778724628551,37.8,79633.87,106.8,0.28803,0.00014,21.30039]
[1778724631334,37.8,79636.34,106.8,0.28834,0.00014,21.3088]
[1778724632299,37.8,79635.23,106.8,0.28818,0.00014,21.3028]
[1778724632795,37.8,79635.23,106.8,0.28818,0.00014,21.3028]
[1778724633447,37.8,79635.5,106.8,0.28821,0.00014,21.30414]
[1778724635980,37.8,79629.54,106.8,0.28735,0.00014,21.27225]
[1778724636707,37.8,79629.06,106.8,0.28728,0.00014,21.26963]
[1778724642110,37.8,79628.19,106.8,0.28714,0.00014,21.26462]
[1778724642570,37.8,79628.19,106.8,0.28714,0.00014,21.26462]
[1778724642581,37.8,79628.19,106.8,0.28714,0.00014,21.26462]
[1778724643309,37.8,79622.64,106.8,0.28634,0.00014,21.23499]
[1778724643502,37.8,79622.64,106.8,0.28634,0.00014,21.23499]
[1778724649160,37.8,79619.87,106.8,0.28593,0.00014,21.21999]
[1778724653147,37.8,79621.3,106.8,0.28614,0.00014,21.22756]
[1778724657029,37.79,79621.33,106.8,0.28614,0.00014,21.2276]
[1778724659944,37.79,79627.09,106.8,0.28697,0.00014,21.25823]
[1778724663434,37.79,79627.14,106.8,0.28697,0.00014,21.25825]
[1778724668514,37.79,79629.42,106.8,0.28729,0.00014,21.27009]
[1778724668588,37.79,79629.42,106.8,0.28729,0.00014,21.27009]
[1778724668723,37.79,79629.42,106.8,0.28729,0.00014,21.27009]
[1778724668868,37.79,79629.42,106.8,0.28729,0.00014,21.27009]
[1778724669041,37.79,79629.42,106.8,0.28729,0.00014,21.27009]
[1778724671016,37.79,79640.66,106.8,0.28891,0.00014,21.32965]
[1778724671019,37.79,79640.66,106.8,0.28891,0.00014,21.32965]
[1778724671053,37.79,79640.66,106.8,0.28891,0.00014,21.32965]
[1778724671067,37.79,79640.66,106.8,0.28891,0.00014,21.32965]
[1778724671107,37.79,79640.66,106.8,0.28891,0.00014,21.32965]
[1778724671556,37.79,79637.8,106.8,0.28849,0.00014,21.31435]
[1778724671667,37.79,79637.8,106.8,0.28849,0.00014,21.31435]
[1778724671679,37.79,79637.8,106.8,0.28849,0.00014,21.31435]
[1778724671876,37.79,79637.8,106.8,0.28849,0.00014,21.31435]
[1778724673879,37.79,79630.89,106.8,0.28749,0.00014,21.27749]
[1778724674333,37.79,79627.21,106.8,0.28695,0.00014,21.25774]
[1778724675794,37.79,79629.88,106.8,0.28734,0.00014,21.27198]
[1778724677857,37.79,79629.8,106.8,0.28732,0.00014,21.2714]
[1778724678061,37.79,79629.8,106.8,0.28732,0.00014,21.2714]
[1778724679054,37.79,79630.77,106.8,0.28746,0.00014,21.27642]
[1778724679914,37.79,79633.53,106.8,0.28785,0.00014,21.29103]
[1778724682006,37.79,79628.78,106.8,0.28717,0.00014,21.26566]
[1778724687006,37.78,79629.17,106.8,0.28721,0.00014,21.26742]
[1778724687791,37.78,79629.97,106.8,0.28732,0.00014,21.27155]
[1778724687911,37.78,79629.97,106.8,0.28732,0.00014,21.27155]
[1778724688954,37.78,79632.07,106.8,0.28763,0.00014,21.28266]
[1778724689045,37.78,79632.07,106.8,0.28763,0.00014,21.28266]
[1778724689120,37.78,79632.07,106.8,0.28763,0.00014,21.28266]
[1778724692741,37.78,79637.69,106.8,0.2884,0.00014,21.30786]
[1778724693622,37.78,79639.21,106.8,0.28862,0.00014,21.31582]
[1778724694092,37.78,79639.21,106.8,0.28862,0.00014,21.31582]
[1778724694239,37.78,79639.21,106.8,0.28862,0.00014,21.31582]
[1778724695699,37.78,79641.29,106.8,0.28891,0.00014,21.32649]
[1778724695712,37.78,79641.29,106.8,0.28891,0.00014,21.32649]
[1778724695779,37.78,79641.29,106.8,0.28891,0.00014,21.32649]
[1778724695874,37.78,79641.29,106.8,0.28891,0.00014,21.32649]
[1778724696095,37.78,79641.29,106.8,0.28891,0.00014,21.32649]
[1778724696188,37.78,79641.29,106.8,0.28891,0.00014,21.32649]
[1778724696429,37.78,79640.33,106.8,0.28876,0.00014,21.32128]
[1778724696696,37.78,79640.33,106.8,0.28876,0.00014,21.32128]
[1778724697029,37.78,79626.61,106.8,0.28678,0.00014,21.24821]
[1778724699510,37.78,79619.03,106.8,0.28568,0.00014,21.20762]
[1778724701339,37.78,79619.03,106.8,0.28568,0.00014,21.20762]
[1778724707219,37.78,79616.51,106.8,0.28532,0.00014,21.19407]
[1778724712118,37.78,79610.58,106.8,0.28447,0.00014,21.16229]
[1778724716560,37.78,79612.17,106.8,0.2847,0.00014,21.17098]
[1778724719025,37.78,79611.6,106.8,0.28462,0.00014,21.16797]
[1778724724687,37.78,79611.64,106.8,0.28463,0.00014,21.16839]
[1778724727318,37.78,79611.6,106.8,0.28463,0.00014,21.1682]
[1778724728319,37.78,79611.42,106.8,0.2846,0.00014,21.16726]
[1778724733288,37.78,79611.37,106.8,0.2846,0.00014,21.16715]
[1778724733329,37.78,79611.37,106.8,0.2846,0.00014,21.16715]
[1778724733399,37.78,79611.26,106.8,0.28458,0.00014,21.16659]
[1778724733408,37.78,79611.26,106.8,0.28458,0.00014,21.16659]
[1778724733417,37.78,79611.26,106.8,0.28458,0.00014,21.16659]
[1778724733463,37.78,79611.26,106.8,0.28458,0.00014,21.16659]
[1778724733625,37.78,79611.26,106.8,0.28458,0.00014,21.16659]
[1778724734296,37.78,79611.26,106.8,0.28458,0.00014,21.16659]
[1778724734362,37.78,79607.32,106.8,0.28402,0.00014,21.14539]
[1778724734626,37.78,79607.32,106.8,0.28402,0.00014,21.14539]
[1778724734791,37.78,79607.32,106.8,0.28402,0.00014,21.14539]
[1778724735141,37.78,79607.32,106.8,0.28402,0.00014,21.14539]
[1778724735686,37.78,79604.96,106.8,0.28368,0.00014,21.13266]
[1778724740800,37.78,79601.55,106.8,0.28319,0.00014,21.11432]
[1778724745836,37.78,79600.87,106.8,0.28309,0.00014,21.11073]
[1778724747368,37.78,79600.87,106.8,0.28309,0.00014,21.11073]
[1778724747895,37.78,79601.09,106.8,0.28313,0.00014,21.11194]
[1778724748098,37.78,79601.09,106.8,0.28313,0.00014,21.11194]
[1778724748112,37.78,79601.09,106.8,0.28313,0.00014,21.11194]
[1778724750109,37.78,79590.91,106.8,0.28167,0.00014,21.05693]
[1778724755908,37.78,79588.46,106.8,0.2813,0.00014,21.03961]
[1778724756976,37.78,79588.46,106.8,0.2813,0.00014,21.03961]
[1778724758246,37.79,79586.89,106.8,0.28108,0.00014,21.03125]
[1778724764046,37.79,79585.14,106.8,0.28084,0.00014,21.02223]
[1778724765262,37.79,79585.19,106.8,0.28085,0.00014,21.0227]
[1778724766333,37.79,79584.36,106.8,0.28074,0.00014,21.01829]
[1778724766335,37.79,79584.36,106.8,0.28074,0.00014,21.01829]
[1778724766403,37.79,79584.36,106.8,0.28074,0.00014,21.01839]
[1778724766445,37.79,79584.36,106.8,0.28074,0.00014,21.01839]
[1778724766542,37.79,79584.36,106.8,0.28074,0.00014,21.01839]
[1778724766574,37.79,79584.36,106.8,0.28074,0.00014,21.01839]
[1778724766870,37.79,79584.36,106.8,0.28074,0.00014,21.01839]
[1778724766901,37.79,79584.36,106.8,0.28074,0.00014,21.01839]
[1778724768608,37.79,79573.22,106.8,0.27915,0.00014,20.9577]
[1778724774502,37.79,79571.98,106.8,0.27899,0.00014,20.95147]
[1778724777321,37.79,79567.33,106.8,0.27833,0.00014,20.9262]
[1778724777907,37.79,79566.3,106.8,0.27819,0.00014,20.92067]
[1778724777942,37.79,79566.3,106.8,0.27819,0.00014,20.92067]
[1778724779325,37.8,79563.29,106.8,0.27776,0.00014,20.90427]
[1778724779523,37.8,79561.76,106.8,0.27755,0.00014,20.896]
[1778724779705,37.8,79561.76,106.8,0.27755,0.00014,20.896]
[1778724779901,37.8,79561.76,106.8,0.27755,0.00014,20.896]
[1778724780077,37.8,79569.37,106.8,0.27864,0.00014,20.93798]
[1778724781084,37.8,79576.91,106.8,0.27972,0.00014,20.9794]
[1778724786119,37.8,79578.37,106.8,0.27995,0.00014,20.98804]
[1778724790132,37.8,79578.61,106.8,0.27999,0.00014,20.98971]
[1778724795182,37.81,79578.13,106.8,0.27994,0.00014,20.98779]
[1778724800217,37.81,79581.06,106.8,0.28038,0.00014,21.00429]
[1778724805252,37.81,79580.82,106.8,0.28035,0.00014,21.00342]
[1778724810287,37.81,79582.41,106.8,0.28059,0.00014,21.01259]
[1778724815322,37.82,79582.46,106.8,0.28058,0.00014,21.00888]
[1778724820357,37.82,79583.2,106.8,0.2807,0.00014,21.01331]
[1778724826399,37.82,79583.02,106.8,0.28068,0.00014,21.01274]
[1778724829567,37.82,79581.59,106.8,0.28049,0.00014,21.00517]
[1778724829584,37.82,79581.59,106.8,0.28049,0.00014,21.00517]
[1778724829759,37.82,79581.59,106.8,0.28049,0.00014,21.00517]
[1778724829874,37.82,79581.59,106.8,0.28049,0.00014,21.00517]
[1778724829901,37.82,79581.59,106.8,0.28049,0.00014,21.00517]
[1778724830068,37.82,79581.59,106.8,0.28049,0.00014,21.00517]
[1778724830428,37.82,79576.46,106.8,0.27975,0.00014,20.97722]
[1778724834456,37.82,79568.04,106.8,0.27856,0.00014,20.93142]
[1778724839491,37.82,79567.42,106.8,0.27848,0.00014,20.92843]
[1778724840899,37.82,79567.42,106.8,0.27848,0.00014,20.92843]
[1778724841218,37.82,79567.42,106.8,0.27848,0.00014,20.92843]
[1778724847376,37.83,79564.24,106.8,0.27805,0.00014,20.91158]
[1778724850517,37.83,79566.6,106.8,0.27839,0.00014,20.92481]
[1778724855603,37.83,79566.35,106.8,0.27837,0.00014,20.92411]
[1778724860638,37.84,79565.76,106.8,0.2783,0.00014,20.92139]
[1778724865903,37.84,79566.51,106.8,0.27842,0.00014,20.9259]
[1778724871715,37.84,79565.86,106.8,0.27831,0.00014,20.91864]
[1778724876750,37.84,79565.08,106.8,0.27822,0.00014,20.9149]
[1778724881787,37.85,79564.51,106.8,0.27815,0.00014,20.91236]
[1778724886821,37.85,79564.41,106.8,0.27815,0.00014,20.91238]
[1778724892863,37.85,79564.19,106.8,0.27814,0.00014,20.91187]
[1778724897898,37.86,79564.5,106.8,0.2782,0.00014,20.91415]
[1778724906963,37.86,79563.72,106.8,0.27812,0.00014,20.91098]
[1778724911340,37.86,79562.71,106.8,0.27798,0.00014,20.90571]
[1778724918040,37.87,79563.07,106.8,0.27807,0.00014,20.90892]
[1778724918584,37.87,79563.07,106.8,0.27807,0.00014,20.90892]
[1778724919047,37.87,79565.26,106.8,0.27838,0.00014,20.92105]
[1778724924492,37.87,79568.45,106.8,0.27885,0.00014,20.93905]
[1778724924836,37.87,79573.95,106.8,0.27964,0.00014,20.96932]
[1778724928353,37.87,79581.34,106.8,0.28071,0.00014,21.0098]
[1778724934152,37.88,79580.84,106.8,0.28062,0.00014,21.00343]
[1778724939187,37.88,79581.14,106.8,0.28068,0.00014,21.00566]
[1778724944222,37.88,79579.9,106.8,0.28052,0.00014,20.9994]
[1778724945485,37.88,79579.9,106.8,0.28052,0.00014,20.9994]
[1778724947568,37.88,79577.21,106.8,0.28014,0.00014,20.98497]
[1778724948544,37.89,79574.67,106.8,0.27978,0.00014,20.97126]
[1778724948250,37.89,79574.08,106.8,0.2797,0.00014,20.96809]
[1778724953015,37.89,79573.34,106.8,0.2796,0.00014,20.96426]
[1778724959327,37.89,79571.43,106.8,0.27934,0.00014,20.95432]
[1778724961599,37.89,79571.38,106.8,0.27933,0.00014,20.95411]
[1778724961767,37.89,79571.49,106.8,0.27935,0.00014,20.95476]
[1778724968390,37.89,79564.67,106.8,0.27839,0.00014,20.91798]
[1778724969445,37.89,79564.67,106.8,0.27839,0.00014,20.91798]
[1778724969591,37.89,79564.67,106.8,0.27839,0.00014,20.91798]
[1778724969597,37.89,79564.67,106.8,0.27839,0.00014,20.91798]
[1778724969601,37.89,79564.67,106.8,0.27839,0.00014,20.91798]
[1778724969621,37.89,79564.67,106.8,0.27839,0.00014,20.91798]
[1778724969635,37.89,79560.23,106.8,0.27777,0.00014,20.89377]
[1778724969721,37.89,79560.23,106.8,0.27777,0.00014,20.89377]
[1778724969839,37.89,79560.23,106.8,0.27777,0.00014,20.89377]
[1778724970483,37.89,79560.23,106.8,0.27777,0.00014,20.89377]
[1778724970584,37.89,79553.45,106.8,0.2768,0.00014,20.8566]
[1778724972705,37.89,79547.44,106.8,0.27596,0.00014,20.82371]
[1778724972761,37.89,79547.44,106.8,0.27596,0.00014,20.82371]
[1778724973690,37.89,79547.47,106.8,0.27596,0.00014,20.82398]
[1778724973697,37.89,79547.47,106.8,0.27596,0.00014,20.82398]
[1778724974629,37.89,79546.98,106.8,0.2759,0.00014,20.82139]
[1778724975619,37.89,79546.98,106.8,0.2759,0.00014,20.82139]
[1778724975761,37.89,79546.1,106.8,0.27578,0.00014,20.81665]
[1778724976448,37.9,79548.01,106.8,0.27605,0.00014,20.82737]
[1778724976729,37.9,79548.01,106.8,0.27605,0.00014,20.82737]
[1778724977956,37.9,79554.39,106.8,0.27696,0.00014,20.86264]
[1778724979876,37.9,79561.44,106.8,0.27797,0.00014,20.90157]
[1778724980547,37.9,79561.44,106.8,0.27797,0.00014,20.90157]
[1778724983851,37.9,79561.97,106.8,0.27806,0.00014,20.9049]
[1778724985529,37.9,79560.81,106.8,0.27789,0.00014,20.89865]
[1778724985552,37.9,79560.81,106.8,0.27789,0.00014,20.89865]
[1778724986304,37.9,79556.51,106.8,0.27729,0.00014,20.8752]
[1778724986974,37.9,79551.35,106.8,0.27656,0.00014,20.847]
[1778724990961,37.91,79545.52,106.8,0.27575,0.00014,20.81565]
[1778724991084,37.91,79545.52,106.8,0.27575,0.00014,20.81565]
[1778724991883,37.91,79545.77,106.8,0.27576,0.00014,20.81278]
[1778724992527,37.91,79545.77,106.8,0.27576,0.00014,20.81278]
[1778724992558,37.91,79545.77,106.8,0.27576,0.00014,20.81278]
[1778724996389,37.91,79551.75,106.8,0.27663,0.00014,20.84638]
[1778724999636,37.91,79551.11,106.8,0.27655,0.00014,20.84332]
[1778724999643,37.91,79551.11,106.8,0.27655,0.00014,20.84332]
[1778725001320,37.91,79548.13,106.8,0.27614,0.00014,20.82724]
[1778725003322,37.92,79545.62,106.8,0.27579,0.00014,20.81378]
[1778725009681,37.92,79547.27,106.8,0.27606,0.00014,20.82407]
[1778725019750,37.93,79546.45,106.8,0.27598,0.00014,20.82115]
[1778725025698,37.93,79546.45,106.8,0.276,0.00014,20.82193]
[1778725026304,37.93,79546.45,106.8,0.276,0.00014,20.82193]
[1778725026471,37.93,79546.45,106.8,0.276,0.00014,20.82193]
[1778725027970,37.94,79554.04,106.8,0.27709,0.00014,20.86406]
[1778725027971,37.94,79554.04,106.8,0.27709,0.00014,20.86406]
[1778725028094,37.94,79554.04,106.8,0.27709,0.00014,20.86406]
[1778725028478,37.94,79554.04,106.8,0.27709,0.00014,20.86406]
[1778725029404,37.94,79555.93,106.8,0.27736,0.00014,20.87452]
[1778725029457,37.94,79555.93,106.8,0.27736,0.00014,20.87452]
[1778725029535,37.94,79555.93,106.8,0.27736,0.00014,20.87452]
[1778725032279,37.94,79544.88,106.8,0.2758,0.00014,20.81412]
[1778725033172,37.94,79545.25,106.8,0.27587,0.00014,20.81649]
[1778725033244,37.94,79545.25,106.8,0.27587,0.00014,20.81649]
[1778725038883,37.94,79549.89,106.8,0.27655,0.00014,20.84295]
[1778725043918,37.95,79548.05,106.8,0.27631,0.00014,20.83354]
[1778725045649,37.95,79548.05,106.8,0.27631,0.00014,20.83354]
[1778725054995,37.95,79551.22,106.8,0.27676,0.00014,20.84801]
[1778725060030,37.96,79552.37,106.8,0.27694,0.00014,20.85497]
[1778725060997,37.96,79552.37,106.8,0.27694,0.00014,20.85497]
[1778725061012,37.96,79552.37,106.8,0.27694,0.00014,20.85497]
[1778725062461,37.96,79551.05,106.8,0.27676,0.00014,20.84786]
[1778725062527,37.96,79551.05,106.8,0.27676,0.00014,20.84786]
[1778725062535,37.96,79551.05,106.8,0.27676,0.00014,20.84786]
[1778725062598,37.96,79542.99,106.8,0.27563,0.00014,20.80387]
[1778725066061,37.96,79540.95,106.8,0.27535,0.00014,20.79302]
[1778725067235,37.96,79541.05,106.8,0.27537,0.00014,20.79376]
[1778725072315,37.97,79540.99,106.8,0.27539,0.00014,20.79454]
[1778725072746,37.97,79540.99,106.8,0.27539,0.00014,20.79454]
[1778725078166,37.97,79541.22,106.8,0.27545,0.00014,20.79688]
[1778725082988,37.98,79547.26,106.8,0.27632,0.00014,20.83077]
[1778725088238,37.98,79549.41,106.8,0.27665,0.00014,20.84337]
[1778725093273,37.98,79547.63,106.8,0.27641,0.00014,20.83423]
[1778725098308,37.99,79547.84,106.8,0.27646,0.00014,20.83602]
[1778725103343,37.99,79548.71,106.8,0.2766,0.00014,20.84142]
[1778725108378,37.99,79548.57,106.8,0.2766,0.00014,20.84139]
[1778725113413,38.0,79547.18,106.8,0.27639,0.00014,20.82998]
[1778725122476,38.0,79547.43,106.8,0.27646,0.00014,20.83256]
[1778725128853,38.01,79547.43,106.8,0.27647,0.00014,20.83308]
[1778725134891,38.01,79540.14,106.8,0.27547,0.00014,20.79404]
[1778725138570,38.01,79534.01,106.8,0.27463,0.00014,20.761]
[1778725143625,38.02,79533.81,106.8,0.27463,0.00014,20.76112]
[1778725148660,38.02,79537.15,106.8,0.27512,0.00014,20.78043]
[1778725154702,38.03,79537.05,106.8,0.27514,0.00014,20.78093]
[1778725160744,38.03,79537.03,106.8,0.27516,0.00014,20.78187]
[1778725165779,38.04,79538.05,106.8,0.27533,0.00014,20.78831]
[1778725170814,38.04,79538.62,106.8,0.27543,0.00014,20.79228]
[1778725175849,38.05,79539.72,106.8,0.27558,0.00014,20.79473]
[1778725180884,38.05,79537.91,106.8,0.27534,0.00014,20.78556]
[1778725185919,38.05,79537.79,106.8,0.27535,0.00014,20.78576]
[1778725191306,38.06,79538.96,106.8,0.27554,0.00014,20.793]
[1778725192337,38.06,79543.71,106.8,0.27621,0.00014,20.81919]
[1778725192355,38.06,79543.71,106.8,0.27621,0.00014,20.81919]
[1778725192615,38.06,79543.71,106.8,0.27621,0.00014,20.81919]
[1778725192762,38.06,79554.56,106.8,0.27775,0.00014,20.8786]
[1778725193975,38.06,79562.75,106.8,0.27891,0.00014,20.92324]
[1778725196966,38.06,79563.41,106.8,0.279,0.00014,20.92688]
[1778725197167,38.06,79563.41,106.8,0.279,0.00014,20.92688]
[1778725203042,38.06,79570.96,106.8,0.28007,0.00014,20.96779]
[1778725206039,38.06,79571.78,106.8,0.28019,0.00014,20.97218]
[1778725207334,38.06,79572.21,106.8,0.28025,0.00014,20.97448]
[1778725207352,38.06,79572.21,106.8,0.28025,0.00014,20.97448]
[1778725209854,38.06,79575.7,106.8,0.28074,0.00014,20.99329]
[1778725210351,38.06,79577.34,106.8,0.28097,0.00014,21.0021]
[1778725210577,38.06,79577.34,106.8,0.28097,0.00014,21.0021]
[1778725213756,38.06,79578.44,106.8,0.28112,0.00014,21.00785]
[1778725218091,38.06,79578.48,106.8,0.28112,0.00014,21.00781]
[1778725218092,38.06,79578.48,106.8,0.28112,0.00014,21.00781]
[1778725218159,38.06,79578.48,106.8,0.28112,0.00014,21.00781]
[1778725218400,38.06,79578.48,106.8,0.28112,0.00014,21.00781]
[1778725218424,38.06,79578.48,106.8,0.28112,0.00014,21.00781]
[1778725218797,38.06,79578.84,106.8,0.28117,0.00014,21.00964]
[1778725219163,38.06,79586.66,106.8,0.28228,0.00014,21.05178]
[1778725223191,38.05,79595.68,106.8,0.28357,0.00014,21.10002]
[1778725229129,38.05,79601.01,106.8,0.28432,0.00014,21.12822]
[1778725233570,38.05,79601.52,106.8,0.28435,0.00014,21.12604]
[1778725233604,38.05,79601.52,106.8,0.28435,0.00014,21.12604]
[1778725233919,38.05,79605.02,106.8,0.28484,0.00014,21.14452]
[1778725235977,38.05,79608.16,106.8,0.28529,0.00014,21.16113]
[1778725239646,38.05,79607.83,106.8,0.28523,0.00014,21.15897]
[1778725244449,38.04,79608.01,106.8,0.28524,0.00014,21.15929]
[1778725248261,38.04,79613.19,106.8,0.28596,0.00014,21.18634]
[1778725248717,38.04,79613.19,106.8,0.28596,0.00014,21.18634]
[1778725250112,38.04,79619.88,106.8,0.28692,0.00014,21.22168]
[1778725252169,38.04,79620.65,106.8,0.28703,0.00014,21.22564]
[1778725254796,38.04,79622.12,106.8,0.28723,0.00014,21.23317]
[1778725259730,38.03,79623.34,106.8,0.28738,0.00014,21.23881]
[1778725264068,38.03,79625.12,106.8,0.28762,0.00014,21.24768]
[1778725265274,38.03,79628.46,106.8,0.2881,0.00014,21.26521]
[1778725267461,38.03,79633.09,106.8,0.28876,0.00014,21.28934]
[1778725273545,38.02,79631.11,106.8,0.28844,0.00014,21.27771]
[1778725278578,38.02,79629.29,106.8,0.28815,0.00014,21.26719]
[1778725283613,38.01,79630.63,106.8,0.28832,0.00014,21.27351]
[1778725289655,38.01,79630.74,106.8,0.28831,0.00014,21.2732]
[1778725294690,38.0,79630.84,106.8,0.28827,0.00014,21.26861]
[1778725300732,38.0,79631.16,106.8,0.2883,0.00014,21.26946]
[1778725306774,37.99,79631.99,106.8,0.28839,0.00014,21.273]
[1778725307544,37.99,79631.99,106.8,0.28839,0.00014,21.273]
[1778725307633,37.99,79631.99,106.8,0.28839,0.00014,21.273]
[1778725309656,37.99,79623.44,106.8,0.28715,0.00014,21.22749]
[1778725314434,37.99,79619.95,106.8,0.28664,0.00014,21.20857]
[1778725318885,37.99,79620.86,106.8,0.28676,0.00014,21.21309]
[1778725318888,37.99,79620.86,106.8,0.28676,0.00014,21.21309]
[1778725324523,37.99,79617.85,106.8,0.28631,0.00014,21.19662]
[1778725329636,37.98,79610.86,106.8,0.2853,0.00014,21.15891]
[1778725334984,37.98,79611.2,106.8,0.28533,0.00014,21.16018]
[1778725340016,37.98,79613.09,106.8,0.28559,0.00014,21.16979]
[1778725342420,37.98,79613.24,106.8,0.28561,0.00014,21.17049]
[1778725346901,37.98,79619.65,106.8,0.28652,0.00014,21.20434]
[1778725348964,37.98,79619.85,106.8,0.28654,0.00014,21.20525]
[1778725354484,37.97,79621.64,106.8,0.28676,0.00014,21.20987]
[1778725366198,37.97,79617.03,106.8,0.28607,0.00014,21.18458]
[1778725371233,37.97,79618.76,106.8,0.28631,0.00014,21.19351]
[1778725376256,37.97,79618.7,106.8,0.2863,0.00014,21.19297]
[1778725381557,37.96,79616.21,106.8,0.28593,0.00014,21.17948]
[1778725388242,37.96,79614.78,106.8,0.28572,0.00014,21.17157]
[1778725393388,37.96,79615.91,106.8,0.28588,0.00014,21.17742]
[1778725398772,37.96,79615.95,106.8,0.28588,0.00014,21.17756]
[1778725404277,37.96,79615.43,106.8,0.2858,0.00014,21.17452]
[1778725409304,37.96,79615.29,106.8,0.28577,0.00014,21.1736]
[1778725414224,37.96,79615.47,106.8,0.28576,0.00014,21.17006]
[1778725419638,37.96,79614.63,106.8,0.28563,0.00014,21.16515]
[1778725425615,37.95,79612.83,106.8,0.28536,0.00014,21.15509]
[1778725430650,37.95,79612.87,106.8,0.28536,0.00014,21.15494]
[1778725435685,37.95,79615.11,106.8,0.28567,0.00014,21.16653]
[1778725440720,37.95,79615.07,106.8,0.28565,0.00014,21.16584]
[1778725445981,37.95,79615.01,106.8,0.28563,0.00014,21.1652]
[1778725451797,37.94,79618.9,106.8,0.28618,0.00014,21.1857]
[1778725456832,37.94,79619.94,106.8,0.28633,0.00014,21.19105]
[1778725461379,37.94,79619.72,106.8,0.28629,0.00014,21.18973]
[1778725464275,37.94,79612.24,106.8,0.28521,0.00014,21.14959]
[1778725471938,37.94,79613.52,106.8,0.28535,0.00014,21.15151]
[1778725476973,37.94,79613.14,106.8,0.28528,0.00014,21.14913]
[1778725482008,37.94,79616.98,106.8,0.28582,0.00014,21.16927]
[1778725487043,37.93,79617.53,106.8,0.28589,0.00014,21.17175]
[1778725488182,37.93,79617.53,106.8,0.28589,0.00014,21.17175]
[1778725494092,37.93,79616.79,106.8,0.28578,0.00014,21.16752]
[1778725496212,37.93,79616.99,106.8,0.2858,0.00014,21.16856]
[1778725500015,37.93,79616.35,106.8,0.2857,0.00014,21.16486]
[1778725500083,37.93,79616.35,106.8,0.2857,0.00014,21.16486]
[1778725500138,37.93,79615.0,106.8,0.28551,0.00014,21.15757]
[1778725501411,37.93,79611.62,106.8,0.28502,0.00014,21.13941]
[1778725502216,37.93,79612.1,106.8,0.28509,0.00014,21.14191]
[1778725503159,37.93,79612.4,106.8,0.28513,0.00014,21.14344]
[1778725508194,37.93,79612.29,106.8,0.2851,0.00014,21.14251]
[1778725511877,37.93,79612.48,106.8,0.28513,0.00014,21.14345]
[1778725518265,37.92,79612.58,106.8,0.28512,0.00014,21.14333]
[1778725523300,37.92,79616.74,106.8,0.28571,0.00014,21.16519]
[1778725529342,37.92,79616.83,106.8,0.28571,0.00014,21.16517]
[1778725534377,37.92,79616.94,106.8,0.28568,0.00014,21.16094]
[1778725537274,37.91,79617.67,106.8,0.28578,0.00014,21.16467]
[1778725542433,37.91,79619.06,106.8,0.28597,0.00014,21.17181]
[1778725545353,37.91,79618.67,106.8,0.28592,0.00014,21.16966]
[1778725548537,37.91,79618.34,106.8,0.28586,0.00014,21.16767]
[1778725549968,37.91,79618.29,106.8,0.28585,0.00014,21.16731]
[1778725551299,37.91,79618.96,106.8,0.28595,0.00014,21.17082]
[1778725556532,37.91,79618.88,106.8,0.28593,0.00014,21.17013]
[1778725560561,37.91,79618.81,106.8,0.28591,0.00014,21.16962]
[1778725561568,37.91,79618.84,106.8,0.28592,0.00014,21.16975]
[1778725567610,37.91,79617.16,106.8,0.28567,0.00014,21.16058]
[1778725572598,37.91,79616.26,106.8,0.28554,0.00014,21.15568]
[1778725573617,37.91,79616.26,106.8,0.28554,0.00014,21.15566]
[1778725578689,37.91,79616.5,106.8,0.28557,0.00014,21.1568]
[1778725583724,37.91,79618.09,106.8,0.28579,0.00014,21.16514]
[1778725588759,37.9,79617.12,106.8,0.28565,0.00014,21.1598]
[1778725593794,37.9,79617.25,106.8,0.28563,0.00014,21.15595]
[1778725597053,37.9,79617.25,106.8,0.28563,0.00014,21.15595]
[1778725600704,37.9,79617.43,106.8,0.28565,0.00014,21.15674]
[1778725606885,37.9,79621.94,106.8,0.28629,0.00014,21.18053]
[1778725611920,37.9,79621.73,106.8,0.28626,0.00014,21.17915]
[1778725616955,37.9,79621.55,106.8,0.28622,0.00014,21.17794]
[1778725619533,37.9,79621.7,106.8,0.28624,0.00014,21.17865]
[1778725625599,37.9,79619.81,106.8,0.28596,0.00014,21.1683]
[1778725625668,37.9,79619.81,106.8,0.28596,0.00014,21.1683]
[1778725631053,37.89,79613.85,106.8,0.28509,0.00014,21.13596]
[1778725633093,37.89,79614.23,106.8,0.28514,0.00014,21.13793]
[1778725633108,37.89,79614.23,106.8,0.28514,0.00014,21.13793]
[1778725634298,37.89,79614.47,106.8,0.28518,0.00014,21.13914]
[1778725634326,37.89,79617.05,106.8,0.28555,0.00014,21.15293]
[1778725635315,37.89,79617.05,106.8,0.28555,0.00014,21.15293]
[1778725650186,37.89,79616.84,106.8,0.2855,0.00014,21.1514]
[1778725655221,37.89,79617.09,106.8,0.28551,0.00014,21.1482]
[1778725660257,37.89,79617.17,106.8,0.28551,0.00014,21.1485]
[1778725665292,37.89,79620.93,106.8,0.28605,0.00014,21.16841]
[1778725670327,37.89,79621.06,106.8,0.28606,0.00014,21.16888]
[1778725678383,37.89,79620.88,106.8,0.28603,0.00014,21.16756]
[1778725685432,37.88,79621.12,106.8,0.28605,0.00014,21.16859]
[1778725690467,37.88,79620.33,106.8,0.28594,0.00014,21.16422]
[1778725698523,37.88,79621.22,106.8,0.28606,0.00014,21.16876]
[1778725703558,37.88,79621.09,106.8,0.28604,0.00014,21.16795]
[1778725708593,37.88,79620.97,106.8,0.28602,0.00014,21.16722]
[1778725713464,37.88,79621.05,106.8,0.28603,0.00014,21.16761]
[1778725713695,37.88,79621.05,106.8,0.28603,0.00014,21.16761]
[1778725718417,37.88,79621.38,106.8,0.28604,0.00014,21.16487]
[1778725723701,37.88,79618.13,106.8,0.28556,0.00014,21.14716]
[1778725728736,37.88,79618.01,106.8,0.28554,0.00014,21.14624]
[1778725733771,37.88,79618.32,106.8,0.28557,0.00014,21.14762]
[1778725743189,37.88,79618.32,106.8,0.28557,0.00014,21.14762]
[1778725748876,37.87,79619.36,106.8,0.28571,0.00014,21.15262]
[1778725753911,37.87,79621.28,106.8,0.28598,0.00014,21.16285]
[1778725756111,37.87,79621.32,106.8,0.28599,0.00014,21.16306]
[1778725756324,37.87,79621.32,106.8,0.28599,0.00014,21.16306]
[1778725756376,37.87,79621.32,106.8,0.28599,0.00014,21.16306]
[1778725756396,37.87,79621.32,106.8,0.28599,0.00014,21.16306]
[1778725757414,37.87,79630.0,106.8,0.28724,0.00014,21.20924]
[1778725763004,37.87,79630.51,106.8,0.28731,0.00014,21.21166]
[1778725767453,37.87,79630.46,106.8,0.28729,0.00014,21.21116]
[1778725773054,37.87,79630.44,106.8,0.28725,0.00014,21.20628]
[1778725779097,37.87,79631.75,106.8,0.28743,0.00014,21.21291]
[1778725782613,37.87,79631.93,106.8,0.28745,0.00014,21.21381]
[1778725783236,37.87,79631.93,106.8,0.28745,0.00014,21.21381]
[1778725783464,37.87,79631.93,106.8,0.28745,0.00014,21.21381]
[1778725784443,37.86,79631.93,106.8,0.28744,0.00014,21.21358]
[1778725784732,37.86,79631.93,106.8,0.28744,0.00014,21.21358]
[1778725786722,37.86,79631.33,106.8,0.28735,0.00014,21.21022]
[1778725788328,37.86,79631.35,106.8,0.28735,0.00014,21.21027]
[1778725790659,37.86,79631.21,106.8,0.28733,0.00014,21.20942]
[1778725792706,37.86,79631.28,106.8,0.28734,0.00014,21.20963]
[1778725793337,37.86,79631.28,106.8,0.28734,0.00014,21.20963]
[1778725796280,37.86,79632.96,106.8,0.28757,0.00014,21.2184]
[1778725799418,37.86,79633.22,106.8,0.28761,0.00014,21.2196]
[1778725801250,37.86,79632.49,106.8,0.2875,0.00014,21.2156]
[1778725803273,37.86,79623.3,106.8,0.28617,0.00014,21.16651]
[1778725808304,37.86,79623.33,106.8,0.28617,0.00014,21.16663]
[1778725809716,37.86,79623.33,106.8,0.28617,0.00014,21.16663]
[1778725811345,37.86,79623.33,106.8,0.28617,0.00014,21.16661]
[1778725817367,37.86,79625.89,106.8,0.28653,0.00014,21.18008]
[1778725821352,37.86,79625.79,106.8,0.28652,0.00014,21.17946]
[1778725822215,37.86,79628.6,106.8,0.28692,0.00014,21.19441]
[1778725825044,37.86,79630.35,106.8,0.28717,0.00014,21.20358]
[1778725828476,37.85,79623.32,106.8,0.28615,0.00014,21.16593]
[1778725830529,37.85,79622.99,106.8,0.2861,0.00014,21.1641]
[1778725836382,37.85,79623.13,106.8,0.28609,0.00014,21.1604]
[1778725841537,37.85,79621.62,106.8,0.28587,0.00014,21.15224]
[1778725849594,37.85,79620.97,106.8,0.28577,0.00014,21.14869]
[1778725854629,37.85,79620.52,106.8,0.2857,0.00014,21.14623]
[1778725859936,37.85,79620.41,106.8,0.28569,0.00014,21.14561]
[1778725865707,37.85,79620.59,106.8,0.28571,0.00014,21.14651]
[1778725869800,37.85,79620.48,106.8,0.28569,0.00014,21.14588]
[1778725875777,37.85,79619.93,106.8,0.28561,0.00014,21.14287]
[1778725877706,37.85,79619.93,106.8,0.28561,0.00014,21.14287]
[1778725882828,37.85,79620.63,106.8,0.28571,0.00014,21.14654]
[1778725887863,37.85,79620.63,106.8,0.28571,0.00014,21.14647]
[1778725892898,37.85,79620.86,106.8,0.28571,0.00014,21.14323]
[1778725897933,37.85,79620.5,106.8,0.28566,0.00014,21.14125]
[1778725903975,37.85,79620.71,106.8,0.28568,0.00014,21.1423]
[1778725909010,37.85,79621.27,106.8,0.28576,0.00014,21.14524]
[1778725915052,37.85,79620.96,106.8,0.28572,0.00014,21.1435]
[1778725920087,37.85,79621.36,106.8,0.28577,0.00014,21.14557]
[1778725925122,37.85,79621.22,106.8,0.28575,0.00014,21.14476]
[1778725930157,37.85,79620.45,106.8,0.28564,0.00014,21.14058]
[1778725935192,37.85,79620.32,106.8,0.28562,0.00014,21.13985]
[1778725938291,37.85,79620.57,106.8,0.28565,0.00014,21.14117]
[1778725938618,37.85,79620.57,106.8,0.28565,0.00014,21.14117]
[1778725944360,37.85,79616.67,106.8,0.28508,0.00014,21.12006]
[1778725947905,37.85,79618.08,106.8,0.28528,0.00014,21.1274]
[1778725953321,37.84,79619.9,106.8,0.28551,0.00014,21.13253]
[1778725956137,37.84,79619.66,106.8,0.28547,0.00014,21.13112]
[1778725961381,37.84,79620.5,106.8,0.28558,0.00014,21.13522]
[1778725966442,37.84,79620.55,106.8,0.28558,0.00014,21.13519]
[1778725973466,37.84,79619.76,106.8,0.28545,0.00014,21.13041]
[1778725978500,37.84,79618.51,106.8,0.28526,0.00014,21.1234]
[1778725983552,37.83,79618.61,106.8,0.28527,0.00014,21.12375]
[1778725989592,37.83,79618.95,106.8,0.2853,0.00014,21.12508]
[1778725992157,37.83,79618.76,106.8,0.28527,0.00014,21.12393]
[1778725992221,37.83,79618.76,106.8,0.28527,0.00014,21.12393]
[1778725997648,37.83,79622.28,106.8,0.28578,0.00014,21.14269]
[1778726002685,37.83,79622.01,106.8,0.28574,0.00014,21.14115]
[1778726005607,37.83,79621.64,106.8,0.28568,0.00014,21.13914]
[1778726011759,37.83,79617.21,106.8,0.28501,0.00014,21.11097]
[1778726016794,37.83,79617.25,106.8,0.28502,0.00014,21.1112]
[1778726021829,37.83,79617.72,106.8,0.28508,0.00014,21.11374]
[1778726026829,37.83,79617.41,106.8,0.28504,0.00014,21.11208]
[1778726031899,37.83,79616.77,106.8,0.28495,0.00014,21.10865]
[1778726036412,37.83,79614.77,106.8,0.28466,0.00014,21.09795]
[1778726042383,37.83,79609.85,106.8,0.28395,0.00014,21.07166]
[1778726048013,37.83,79612.66,106.8,0.28436,0.00014,21.08692]
[1778726053049,37.83,79612.08,106.8,0.28428,0.00014,21.08393]
[1778726056993,37.83,79610.91,106.8,0.28412,0.00014,21.07773]
[1778726057077,37.83,79609.84,106.8,0.28396,0.00014,21.07201]
[1778726063122,37.83,79609.02,106.8,0.28384,0.00014,21.06755]
[1778726068777,37.83,79608.88,106.8,0.28382,0.00014,21.06678]
[1778726074803,37.83,79609.77,106.8,0.28392,0.00014,21.06713]
[1778726080392,37.83,79609.96,106.8,0.28395,0.00014,21.06813]
[1778726080493,37.83,79609.76,106.8,0.28392,0.00014,21.06705]
[1778726085658,37.83,79607.97,106.8,0.28366,0.00014,21.05746]
[1778726091609,37.83,79609.93,106.8,0.28395,0.00014,21.06816]
[1778726091694,37.83,79609.93,106.8,0.28395,0.00014,21.06816]
[1778726092601,37.83,79614.48,106.8,0.2846,0.00014,21.0926]
[1778726092639,37.83,79614.48,106.8,0.2846,0.00014,21.0926]
[1778726093527,37.83,79620.64,106.8,0.28549,0.00014,21.12567]
[1778726093797,37.83,79620.64,106.8,0.28549,0.00014,21.12567]
[1778726094394,37.83,79622.98,106.8,0.28583,0.00014,21.13821]
[1778726094428,37.83,79622.98,106.8,0.28583,0.00014,21.13821]
[1778726100385,37.83,79630.89,106.8,0.28697,0.00014,21.18028]
[1778726102374,37.83,79628.1,106.8,0.28657,0.00014,21.16536]
[1778726103552,37.83,79626.14,106.8,0.28628,0.00014,21.15486]
[1778726106819,37.83,79623.29,106.8,0.28587,0.00014,21.13959]
[1778726112678,37.83,79622.85,106.8,0.28581,0.00014,21.13724]
[1778726122814,37.83,79620.62,106.8,0.28548,0.00014,21.12533]
[1778726128584,37.83,79621.13,106.8,0.28556,0.00014,21.12818]
[1778726130004,37.83,79621.18,106.8,0.28557,0.00014,21.12846]
[1778726131054,37.83,79620.48,106.8,0.28547,0.00014,21.12469]
[1778726131372,37.83,79620.48,106.8,0.28547,0.00014,21.12469]
[1778726136644,37.83,79620.62,106.8,0.28546,0.00014,21.12112]
[1778726141337,37.83,79621.21,106.8,0.28554,0.00014,21.12432]
[1778726146714,37.83,79620.88,106.8,0.2855,0.00014,21.12258]
[1778726151749,37.83,79620.81,106.8,0.28549,0.00014,21.12223]
[1778726156784,37.83,79621.18,106.8,0.28554,0.00014,21.12424]
[1778726159857,37.83,79621.16,106.8,0.28554,0.00014,21.12414]
[1778726165847,37.83,79620.48,106.8,0.28544,0.00014,21.12054]
[1778726167508,37.83,79619.96,106.8,0.28537,0.00014,21.11776]
[1778726168167,37.83,79618.47,106.8,0.28515,0.00014,21.10979]
[1778726168176,37.83,79618.47,106.8,0.28515,0.00014,21.10979]
[1778726168868,37.83,79615.96,106.8,0.28479,0.00014,21.09627]
[1778726173984,37.83,79613.28,106.8,0.2844,0.00014,21.08172]
[1778726181960,37.83,79614.51,106.8,0.28457,0.00014,21.08805]
[1778726183600,37.83,79613.67,106.8,0.28444,0.00014,21.08349]
[1778726184617,37.83,79613.67,106.8,0.28444,0.00014,21.08345]
[1778726190015,37.83,79614.51,106.8,0.28456,0.00014,21.08774]
[1778726195050,37.83,79615.58,106.8,0.28467,0.00014,21.08882]
[1778726196015,37.83,79615.58,106.8,0.28467,0.00014,21.08882]
[1778726196053,37.83,79615.58,106.8,0.28467,0.00014,21.08882]
[1778726196116,37.83,79615.58,106.8,0.28467,0.00014,21.08877]
[1778726202099,37.83,79614.85,106.8,0.28456,0.00014,21.08462]
[1778726203976,37.83,79614.85,106.8,0.28456,0.00014,21.08462]
[1778726204078,37.83,79614.04,106.8,0.28444,0.00014,21.0802]
[1778726204922,37.83,79614.04,106.8,0.28444,0.00014,21.0802]
[1778726206026,37.83,79610.98,106.8,0.284,0.00014,21.06372]
[1778726206068,37.83,79610.98,106.8,0.284,0.00014,21.06372]
[1778726206127,37.83,79609.84,106.8,0.28384,0.00014,21.05757]
[1778726211162,37.83,79609.53,106.8,0.28379,0.00014,21.05578]
[1778726216197,37.83,79609.77,106.8,0.28382,0.00014,21.05699]
[1778726221310,37.83,79609.6,106.8,0.28379,0.00014,21.05601]
[1778726228040,37.83,79604.21,106.8,0.28302,0.00014,21.02693]
[1778726228058,37.83,79604.55,106.8,0.28307,0.00014,21.02879]
[1778726233257,37.83,79606.02,106.8,0.28328,0.00014,21.03681]
[1778726238353,37.83,79606.03,106.8,0.28329,0.00014,21.03701]
[1778726241732,37.83,79605.66,106.8,0.28323,0.00014,21.03507]
[1778726241779,37.83,79605.66,106.8,0.28323,0.00014,21.03507]
[1778726241827,37.83,79605.66,106.8,0.28323,0.00014,21.03507]
[1778726241936,37.83,79605.75,106.8,0.28325,0.00014,21.03562]
[1778726243388,37.83,79613.55,106.8,0.28437,0.00014,21.07764]
[1778726248423,37.83,79612.9,106.8,0.28428,0.00014,21.07416]
[1778726251900,37.83,79612.23,106.8,0.28418,0.00014,21.07056]
[1778726257487,37.83,79611.83,106.8,0.28409,0.00014,21.064]
[1778726261137,37.83,79613.55,106.8,0.28434,0.00014,21.07322]
[1778726266549,37.83,79614.53,106.8,0.28448,0.00014,21.07839]
[1778726271584,37.83,79614.19,106.8,0.28443,0.00014,21.07644]
[1778726276619,37.83,79614.2,106.8,0.28443,0.00014,21.07636]
[1778726278067,37.83,79614.2,106.8,0.28443,0.00014,21.07636]
[1778726281463,37.82,79614.5,106.8,0.28447,0.00014,21.07785]
[1778726281615,37.82,79614.5,106.8,0.28447,0.00014,21.07785]
[1778726285696,37.82,79623.95,106.8,0.28583,0.00014,21.12848]
[1778726290731,37.82,79625.34,106.8,0.28603,0.00014,21.13577]
[1778726295766,37.82,79625.37,106.8,0.28603,0.00014,21.1358]
[1778726300801,37.82,79626.13,106.8,0.28613,0.00014,21.13974]
[1778726305836,37.82,79626.07,106.8,0.28612,0.00014,21.1393]
[1778726310871,37.82,79625.25,106.8,0.286,0.00014,21.13482]
[1778726311577,37.82,79625.25,106.8,0.286,0.00014,21.13482]
[1778726311605,37.82,79625.25,106.8,0.286,0.00014,21.13482]
[1778726316610,37.82,79613.36,106.8,0.28425,0.00014,21.06655]
[1778726322955,37.82,79612.03,106.8,0.28405,0.00014,21.05931]
[1778726327548,37.82,79612.83,106.8,0.28417,0.00014,21.06357]
[1778726333025,37.82,79613.94,106.8,0.28433,0.00014,21.06945]
[1778726334486,37.82,79614.49,106.8,0.2844,0.00014,21.07239]
[1778726340074,37.82,79613.95,106.8,0.28432,0.00014,21.06937]
[1778726345109,37.82,79614.73,106.8,0.28443,0.00014,21.07347]
[1778726348743,37.82,79614.85,106.8,0.28445,0.00014,21.07404]
[1778726349137,37.82,79614.71,106.8,0.28443,0.00014,21.07327]
[1778726354172,37.82,79613.24,106.8,0.28421,0.00014,21.0652]
[1778726359207,37.82,79613.19,106.8,0.2842,0.00014,21.06478]
[1778726364242,37.82,79613.16,106.8,0.28419,0.00014,21.06447]
[1778726369277,37.81,79612.98,106.8,0.28416,0.00014,21.06334]
[1778726374920,37.81,79615.98,106.8,0.28456,0.00014,21.07491]
[1778726379975,37.81,79615.46,106.8,0.28447,0.00014,21.07182]
[1778726384358,37.81,79612.53,106.8,0.28405,0.00014,21.05596]
[1778726389418,37.81,79611.48,106.8,0.28389,0.00014,21.05013]
[1778726394453,37.81,79611.53,106.8,0.2839,0.00014,21.05028]
[1778726399488,37.81,79611.68,106.8,0.28391,0.00014,21.05095]
[1778726405530,37.81,79612.75,106.8,0.28406,0.00014,21.05653]
[1778726410565,37.81,79611.08,106.8,0.28382,0.00014,21.0474]
[1778726417615,37.81,79609.33,106.8,0.28356,0.00014,21.03782]
[1778726422650,37.81,79608.58,106.8,0.28345,0.00014,21.03374]
[1778726428692,37.81,79608.49,106.8,0.28344,0.00014,21.03327]
[1778726433283,37.81,79608.49,106.8,0.28344,0.00014,21.03327]
[1778726433284,37.81,79608.49,106.8,0.28344,0.00014,21.03327]
[1778726433313,37.81,79608.49,106.8,0.28344,0.00014,21.03327]
[1778726433424,37.81,79608.49,106.8,0.28344,0.00014,21.03327]
[1778726433626,37.81,79608.49,106.8,0.28344,0.00014,21.03327]
[1778726433635,37.81,79608.49,106.8,0.28344,0.00014,21.03327]
[1778726433677,37.81,79608.49,106.8,0.28344,0.00014,21.03327]
[1778726434079,37.81,79608.49,106.8,0.28344,0.00014,21.03327]
[1778726434202,37.81,79608.49,106.8,0.28344,0.00014,21.03327]
[1778726434170,37.81,79578.6,106.8,0.27911,0.00014,20.86656]
[1778726434351,37.81,79578.6,106.8,0.27911,0.00014,20.86656]
[1778726434544,37.81,79578.6,106.8,0.27911,0.00014,20.86656]
[1778726435013,37.81,79578.6,106.8,0.27911,0.00014,20.86656]
[1778726435049,37.81,79558.72,106.8,0.27627,0.00014,20.75741]
[1778726435460,37.81,79558.72,106.8,0.27627,0.00014,20.75741]
[1778726435507,37.81,79558.72,106.8,0.27627,0.00014,20.75741]
[1778726436115,37.81,79546.03,106.8,0.27448,0.00014,20.68763]
[1778726437700,37.81,79547.42,106.8,0.27468,0.00014,20.69533]
[1778726438705,37.81,79548.91,106.8,0.27489,0.00014,20.70379]
[1778726438844,37.81,79548.91,106.8,0.27489,0.00014,20.70379]
[1778726440981,37.81,79555.9,106.8,0.2759,0.00014,20.74282]
[1778726440984,37.81,79555.9,106.8,0.2759,0.00014,20.74282]
[1778726441002,37.81,79555.9,106.8,0.2759,0.00014,20.74282]
[1778726441077,37.81,79556.91,106.8,0.27605,0.00014,20.7487]
[1778726441649,37.81,79556.91,106.8,0.27605,0.00014,20.7487]
[1778726444268,37.82,79565.47,106.8,0.27729,0.00014,20.79645]
[1778726446065,37.82,79566.94,106.8,0.2775,0.00014,20.80452]
[1778726446068,37.82,79568.61,106.8,0.27774,0.00014,20.81403]
[1778726449097,37.82,79571.59,106.8,0.27818,0.00014,20.83068]
[1778726454885,37.82,79571.52,106.8,0.2782,0.00014,20.83132]
[1778726458009,37.83,79569.6,106.8,0.27793,0.00014,20.82108]
[1778726458110,37.83,79569.51,106.8,0.27792,0.00014,20.82074]
[1778726463348,37.83,79565.71,106.8,0.2774,0.00014,20.80062]
[1778726469991,37.84,79564.28,106.8,0.27723,0.00014,20.79395]
[1778726471585,37.84,79562.35,106.8,0.27696,0.00014,20.7835]
[1778726475916,37.84,79560.91,106.8,0.27677,0.00014,20.77629]
[1778726481026,37.85,79557.59,106.8,0.27632,0.00014,20.75898]
[1778726483761,37.85,79554.94,106.8,0.27596,0.00014,20.74499]
[1778726486384,37.85,79554.59,106.8,0.27593,0.00014,20.74369]
[1778726486387,37.85,79554.59,106.8,0.27593,0.00014,20.74369]
[1778726487116,37.85,79552.89,106.8,0.27569,0.00014,20.73444]
[1778726491321,37.86,79547.54,106.8,0.27492,0.00014,20.70108]
[1778726492310,37.86,79547.48,106.8,0.27491,0.00014,20.70094]
[1778726498196,37.86,79539.62,106.8,0.27383,0.00014,20.65869]
[1778726498415,37.86,79539.62,106.8,0.27383,0.00014,20.65869]
[1778726499203,37.86,79539.62,106.8,0.27383,0.00014,20.65869]
[1778726499205,37.86,79537.14,106.8,0.27349,0.00014,20.64513]
[1778726500213,37.86,79537.14,106.8,0.27349,0.00014,20.64513]
[1778726504764,37.87,79536.49,106.8,0.27342,0.00014,20.64244]
[1778726506592,37.87,79536.29,106.8,0.27341,0.00014,20.64201]
[1778726506818,37.87,79536.29,106.8,0.27341,0.00014,20.64201]
[1778726507277,37.87,79536.29,106.8,0.27341,0.00014,20.64201]
[1778726507280,37.87,79536.29,106.8,0.27341,0.00014,20.64201]
[1778726507311,37.87,79530.21,106.8,0.27255,0.00014,20.60843]
[1778726507360,37.87,79530.21,106.8,0.27255,0.00014,20.60843]
[1778726510626,37.88,79525.54,106.8,0.27191,0.00014,20.58301]
[1778726511293,37.88,79527.92,106.8,0.27225,0.00014,20.59653]
[1778726511675,37.88,79527.92,106.8,0.27225,0.00014,20.59653]
[1778726517335,37.88,79529.99,106.8,0.27259,0.00014,20.60962]
[1778726522356,37.89,79531.08,106.8,0.27278,0.00014,20.61697]
[1778726522592,37.89,79531.08,106.8,0.27278,0.00014,20.61697]
[1778726524384,37.89,79541.81,106.8,0.27431,0.00014,20.67693]
[1778726529419,37.9,79544.8,106.8,0.27475,0.00014,20.69437]
[1778726532119,37.9,79544.76,106.8,0.27475,0.00014,20.69431]
[1778726533824,37.9,79544.81,106.8,0.27477,0.00014,20.69493]
[1778726539489,37.9,79548.05,106.8,0.27526,0.00014,20.71395]
[1778726545531,37.91,79548.79,106.8,0.27539,0.00014,20.71894]
[1778726546375,37.91,79548.79,106.8,0.27539,0.00014,20.71894]
[1778726549111,37.91,79548.4,106.8,0.27534,0.00014,20.71709]
[1778726549113,37.91,79548.4,106.8,0.27534,0.00014,20.71709]
[1778726550773,37.91,79552.76,106.8,0.27597,0.00014,20.74154]
[1778726550846,37.91,79557.71,106.8,0.27668,0.00014,20.76877]
[1778726554356,37.91,79558.31,106.8,0.27674,0.00014,20.76797]
[1778726559546,37.92,79559.63,106.8,0.27696,0.00014,20.77624]
[1778726563478,37.92,79559.16,106.8,0.2769,0.00014,20.77401]
[1778726563531,37.92,79559.16,106.8,0.2769,0.00014,20.77401]
[1778726567564,37.93,79564.94,106.8,0.27775,0.00014,20.80667]
[1778726568454,37.93,79565.08,106.8,0.27777,0.00014,20.80772]
[1778726573728,37.93,79559.33,106.8,0.27698,0.00014,20.77706]
[1778726576493,37.93,79559.23,106.8,0.27697,0.00014,20.77667]
[1778726576597,37.93,79559.23,106.8,0.27697,0.00014,20.77667]
[1778726581784,37.94,79553.19,106.8,0.27615,0.00014,20.74476]
[1778726584220,37.94,79548.6,106.8,0.2755,0.00014,20.71991]
[1778726584321,37.94,79546.58,106.8,0.27522,0.00014,20.70901]
[1778726590037,37.94,79544.59,106.8,0.27496,0.00014,20.69851]
[1778726593879,37.95,79544.48,106.8,0.27496,0.00014,20.69872]
[1778726593907,37.95,79544.48,106.8,0.27496,0.00014,20.69872]
[1778726593989,37.95,79545.52,106.8,0.27511,0.00014,20.70462]
[1778726597219,37.95,79550.58,106.8,0.27584,0.00014,20.73285]
[1778726600887,37.95,79560.0,106.8,0.2772,0.00014,20.78526]
[1778726608486,37.96,79558.53,106.8,0.27701,0.00014,20.77813]
[1778726612315,37.96,79558.49,106.8,0.27702,0.00014,20.77839]
[1778726614014,37.97,79569.85,106.8,0.27863,0.00014,20.83687]
[1778726619049,37.97,79572.36,106.8,0.279,0.00014,20.85116]
[1778726624130,37.97,79572.71,106.8,0.27906,0.00014,20.85342]
[1778726633149,37.97,79572.5,106.8,0.27906,0.00014,20.85318]
[1778726638184,37.98,79571.49,106.8,0.27893,0.00014,20.84815]
[1778726643219,37.98,79571.83,106.8,0.27899,0.00014,20.85049]
[1778726648254,37.98,79572.02,106.8,0.27903,0.00014,20.85199]
[1778726653289,37.98,79571.13,106.8,0.27891,0.00014,20.84761]
[1778726658324,37.99,79571.4,106.8,0.27897,0.00014,20.84956]
[1778726663359,37.99,79571.75,106.8,0.27903,0.00014,20.85193]
[1778726668490,37.99,79572.28,106.8,0.27912,0.00014,20.85527]
[1778726676063,37.99,79572.28,106.8,0.27909,0.00014,20.85118]
[1778726682129,38.0,79572.37,106.8,0.27913,0.00014,20.85239]
[1778726687529,38.0,79568.68,106.8,0.27862,0.00014,20.83294]
[1778726692564,38.0,79570.27,106.8,0.27886,0.00014,20.84213]
[1778726697599,38.01,79567.91,106.8,0.27854,0.00014,20.82976]
[1778726700851,38.01,79568.37,106.8,0.27861,0.00014,20.83247]
[1778726705951,38.01,79572.56,106.8,0.27922,0.00014,20.85574]
[1778726714719,38.01,79572.77,106.8,0.27927,0.00014,20.85766]
[1778726719754,38.01,79572.02,106.8,0.27917,0.00014,20.85399]
[1778726726803,38.02,79571.58,106.8,0.27913,0.00014,20.85218]
[1778726732504,38.02,79571.0,106.8,0.27905,0.00014,20.84937]
[1778726741908,38.02,79570.59,106.8,0.27899,0.00014,20.84371]
[1778726746943,38.03,79568.53,106.8,0.27871,0.00014,20.83298]
[1778726751978,38.03,79569.97,106.8,0.27893,0.00014,20.84132]
[1778726757014,38.03,79570.95,106.8,0.27908,0.00014,20.84708]
[1778726762100,38.03,79573.92,106.8,0.27951,0.00014,20.86352]
[1778726770107,38.04,79573.06,106.8,0.27941,0.00014,20.85949]
[1778726775142,38.04,79572.89,106.8,0.27939,0.00014,20.85894]
[1778726781184,38.04,79570.17,106.8,0.27902,0.00014,20.84467]
[1778726791254,38.05,79570.17,106.8,0.27901,0.00014,20.84121]
[1778726794599,38.05,79570.17,106.8,0.27901,0.00014,20.84121]
[1778726795626,38.05,79568.84,106.8,0.27883,0.00014,20.83432]
[1778726795645,38.05,79568.84,106.8,0.27883,0.00014,20.83432]
[1778726801226,38.05,79568.02,106.8,0.27873,0.00014,20.83014]
[1778726805866,38.05,79566.94,106.8,0.27859,0.00014,20.82483]
[1778726811217,38.05,79565.5,106.8,0.2784,0.00014,20.81759]
[1778726812401,38.06,79556.28,106.8,0.27709,0.00014,20.7675]
[1778726813408,38.06,79548.63,106.8,0.27601,0.00014,20.72576]
[1778726814417,38.06,79548.63,106.8,0.27601,0.00014,20.72576]
[1778726817881,38.06,79546.78,106.8,0.27577,0.00014,20.71639]
[1778726820396,38.06,79544.75,106.8,0.2755,0.00014,20.70565]
[1778726824924,38.07,79544.02,106.8,0.27542,0.00014,20.70269]
[1778726825492,38.07,79542.5,106.8,0.27521,0.00014,20.69447]
[1778726830320,38.07,79537.55,106.8,0.27453,0.00014,20.66784]
[1778726830374,38.07,79537.55,106.8,0.27453,0.00014,20.66784]
[1778726830537,38.07,79537.55,106.8,0.27453,0.00014,20.66784]
[1778726832222,38.07,79534.15,106.8,0.27406,0.00014,20.64942]
[1778726832319,38.07,79534.15,106.8,0.27406,0.00014,20.64942]
[1778726832425,38.07,79534.15,106.8,0.27406,0.00014,20.64942]
[1778726832470,38.07,79534.15,106.8,0.27406,0.00014,20.64942]
[1778726832568,38.07,79534.15,106.8,0.27406,0.00014,20.64942]
[1778726832644,38.07,79519.58,106.8,0.27201,0.00014,20.569]
[1778726832728,38.07,79519.58,106.8,0.27201,0.00014,20.569]
[1778726832982,38.07,79519.58,106.8,0.27201,0.00014,20.569]
[1778726833027,38.07,79519.58,106.8,0.27201,0.00014,20.569]
[1778726833175,38.07,79519.58,106.8,0.27201,0.00014,20.569]
[1778726833350,38.07,79519.58,106.8,0.27201,0.00014,20.569]
[1778726833362,38.07,79519.58,106.8,0.27201,0.00014,20.569]
[1778726833577,38.07,79519.58,106.8,0.27201,0.00014,20.569]
[1778726833584,38.07,79519.58,106.8,0.27201,0.00014,20.569]
[1778726833598,38.07,79507.9,106.8,0.27037,0.00014,20.50424]
[1778726835568,38.07,79500.22,106.8,0.26929,0.00014,20.46111]
[1778726840180,38.07,79499.86,106.8,0.26923,0.00014,20.4587]
[1778726840245,38.07,79499.86,106.8,0.26923,0.00014,20.4587]
[1778726840947,38.07,79499.47,106.8,0.26917,0.00014,20.45642]
[1778726842224,38.07,79495.25,106.8,0.26858,0.00014,20.43263]
[1778726847652,38.07,79492.65,106.8,0.26819,0.00014,20.41729]
[1778726850058,38.07,79493.17,106.8,0.26826,0.00014,20.41996]
[1778726853818,38.06,79486.92,106.8,0.26734,0.00014,20.38004]
[1778726853898,38.06,79486.92,106.8,0.26734,0.00014,20.38004]
[1778726853898,38.06,79486.92,106.8,0.26734,0.00014,20.38004]
[1778726854009,38.06,79486.92,106.8,0.26734,0.00014,20.38004]
[1778726854340,38.06,79484.85,106.8,0.26705,0.00014,20.3683]
[1778726855118,38.06,79484.85,106.8,0.26705,0.00014,20.3683]
[1778726855219,38.06,79475.17,106.8,0.2657,0.00014,20.31362]
[1778726855773,38.06,79475.17,106.8,0.2657,0.00014,20.31362]
[1778726856372,38.06,79465.45,106.8,0.26435,0.00014,20.2585]
[1778726857369,38.06,79465.45,106.8,0.26435,0.00014,20.2585]
[1778726857405,38.06,79465.45,106.8,0.26435,0.00014,20.2585]
[1778726857543,38.06,79465.45,106.8,0.26435,0.00014,20.2585]
[1778726858046,38.06,79465.78,106.8,0.26439,0.00014,20.26037]
[1778726858467,38.06,79465.78,106.8,0.26439,0.00014,20.26037]
[1778726858741,38.06,79460.25,106.8,0.26362,0.00014,20.22889]
[1778726859194,38.06,79460.25,106.8,0.26362,0.00014,20.22889]
[1778726859239,38.06,79460.25,106.8,0.26362,0.00014,20.22889]
[1778726859246,38.06,79460.25,106.8,0.26362,0.00014,20.22889]
[1778726859325,38.06,79460.25,106.8,0.26362,0.00014,20.22889]
[1778726859394,38.06,79460.25,106.8,0.26362,0.00014,20.22889]
[1778726859465,38.06,79457.9,106.8,0.2633,0.00014,20.21545]
[1778726860573,38.06,79457.9,106.8,0.2633,0.00014,20.21545]
[1778726860629,38.06,79457.9,106.8,0.2633,0.00014,20.21545]
[1778726861429,38.06,79451.32,106.8,0.26238,0.00014,20.17791]
[1778726861512,38.06,79451.32,106.8,0.26238,0.00014,20.17791]
[1778726862747,38.06,79441.13,106.8,0.26098,0.00014,20.11969]
[1778726863802,38.06,79439.34,106.8,0.26073,0.00014,20.10942]
[1778726866176,38.06,79436.76,106.8,0.26037,0.00014,20.09463]
[1778726866786,38.06,79436.62,106.8,0.26035,0.00014,20.09383]
[1778726866952,38.06,79436.62,106.8,0.26035,0.00014,20.09383]
[1778726867053,38.06,79436.68,106.8,0.26036,0.00014,20.09417]
[1778726870976,38.06,79435.89,106.8,0.26025,0.00014,20.08937]
[1778726872305,38.06,79436.72,106.8,0.26036,0.00014,20.09403]
[1778726872406,38.06,79436.72,106.8,0.26036,0.00014,20.09403]
[1778726872482,38.06,79436.72,106.8,0.26036,0.00014,20.09403]
[1778726872582,38.06,79437.65,106.8,0.26048,0.00014,20.09917]
[1778726872805,38.06,79437.65,106.8,0.26048,0.00014,20.09917]
[1778726873394,38.06,79437.65,106.8,0.26048,0.00014,20.09917]
[1778726873651,38.06,79437.65,106.8,0.26048,0.00014,20.09917]
[1778726874411,38.06,79440.89,106.8,0.26093,0.00014,20.11771]
[1778726874721,38.06,79443.01,106.8,0.26122,0.00014,20.12982]
[1778726876856,38.06,79456.85,106.8,0.26313,0.00014,20.20863]
[1778726879394,38.06,79456.61,106.8,0.26309,0.00014,20.20717]
[1778726884354,38.06,79455.79,106.8,0.26297,0.00014,20.20201]
[1778726884661,38.06,79455.79,106.8,0.26297,0.00014,20.20201]
[1778726884693,38.05,79455.56,106.8,0.26293,0.00014,20.20051]
[1778726884960,38.05,79455.56,106.8,0.26293,0.00014,20.20051]
[1778726887239,38.05,79445.09,106.8,0.26148,0.00014,20.14068]
[1778726887415,38.05,79445.09,106.8,0.26148,0.00014,20.14068]
[1778726887418,38.05,79445.09,106.8,0.26148,0.00014,20.14068]
[1778726887435,38.05,79445.09,106.8,0.26148,0.00014,20.14068]
[1778726888337,38.05,79440.79,106.8,0.26088,0.00014,20.11597]
[1778726888474,38.05,79440.79,106.8,0.26088,0.00014,20.11597]
[1778726888681,38.05,79440.79,106.8,0.26088,0.00014,20.11597]
[1778726889016,38.05,79440.79,106.8,0.26088,0.00014,20.11597]
[1778726889025,38.05,79440.79,106.8,0.26088,0.00014,20.11597]
[1778726889112,38.05,79433.67,106.8,0.2599,0.00014,20.07511]
[1778726889150,38.05,79433.67,106.8,0.2599,0.00014,20.07511]
[1778726889245,38.05,79433.67,106.8,0.2599,0.00014,20.07511]
[1778726889389,38.05,79433.67,106.8,0.2599,0.00014,20.07511]
[1778726889514,38.05,79433.67,106.8,0.2599,0.00014,20.07511]
[1778726889586,38.05,79433.67,106.8,0.2599,0.00014,20.07511]
[1778726889608,38.05,79433.67,106.8,0.2599,0.00014,20.07511]
[1778726889685,38.05,79433.67,106.8,0.2599,0.00014,20.07511]
[1778726889750,38.05,79433.67,106.8,0.2599,0.00014,20.07511]
[1778726889700,38.05,79416.59,106.8,0.25756,0.00014,19.97681]
[1778726890421,38.05,79416.59,106.8,0.25756,0.00014,19.97681]
[1778726890567,38.05,79416.59,106.8,0.25756,0.00014,19.97681]
[1778726890645,38.05,79400.44,106.8,0.25534,0.00014,19.88315]
[1778726891385,38.05,79400.44,106.8,0.25534,0.00014,19.88315]
[1778726891404,38.05,79400.44,106.8,0.25534,0.00014,19.88315]
[1778726892125,38.05,79402.44,106.8,0.25562,0.00014,19.89478]
[1778726893102,38.05,79408.72,106.8,0.25648,0.00014,19.93123]
[1778726893110,38.05,79408.72,106.8,0.25648,0.00014,19.93123]
[1778726893112,38.05,79408.72,106.8,0.25648,0.00014,19.93123]
[1778726893721,38.05,79408.72,106.8,0.25648,0.00014,19.93123]
[1778726893985,38.05,79412.87,106.8,0.25704,0.00014,19.95525]
[1778726894012,38.05,79412.87,106.8,0.25704,0.00014,19.95525]
[1778726894290,38.05,79415.5,106.8,0.2574,0.00014,19.9704]
[1778726895832,38.05,79421.16,106.8,0.25818,0.00014,20.00317]
[1778726895835,38.05,79421.16,106.8,0.25818,0.00014,20.00317]
[1778726897556,38.05,79426.42,106.8,0.25891,0.00014,20.03353]
[1778726897711,38.05,79426.42,106.8,0.25891,0.00014,20.03353]
[1778726897653,38.05,79430.08,106.8,0.25941,0.00014,20.05464]
[1778726897862,38.05,79430.08,106.8,0.25941,0.00014,20.05464]
[1778726899787,38.05,79438.32,106.8,0.26054,0.00014,20.10181]
[1778726901433,38.05,79436.81,106.8,0.26033,0.00014,20.09304]
[1778726907068,38.05,79436.01,106.8,0.2602,0.00014,20.08773]
[1778726907780,38.05,79436.01,106.8,0.2602,0.00014,20.08773]
[1778726908383,38.05,79436.01,106.8,0.2602,0.00014,20.08773]
[1778726910440,38.05,79425.3,106.8,0.25872,0.00014,20.02595]
[1778726911428,38.05,79425.3,106.8,0.25872,0.00014,20.02595]
[1778726913937,38.05,79428.08,106.8,0.25907,0.00014,20.03733]
[1778726914216,38.05,79428.08,106.8,0.25907,0.00014,20.03733]
[1778726915376,38.05,79428.18,106.8,0.25908,0.00014,20.03785]
[1778726915588,38.05,79428.18,106.8,0.25908,0.00014,20.03785]
[1778726915836,38.05,79420.79,106.8,0.25807,0.00014,19.99525]
[1778726916505,38.05,79420.79,106.8,0.25807,0.00014,19.99525]
[1778726916632,38.05,79420.79,106.8,0.25807,0.00014,19.99525]
[1778726916672,38.05,79414.03,106.8,0.25714,0.00014,19.95616]
[1778726918542,38.05,79413.23,106.8,0.25703,0.00014,19.95154]
[1778726919551,38.05,79411.68,106.8,0.25681,0.00014,19.94248]
[1778726924120,38.05,79409.02,106.8,0.25645,0.00014,19.92698]
[1778726924160,38.05,79409.02,106.8,0.25645,0.00014,19.92698]
[1778726924565,38.05,79409.02,106.8,0.25645,0.00014,19.92698]
[1778726924709,38.05,79407.96,106.8,0.2563,0.00014,19.92081]
[1778726925701,38.05,79407.96,106.8,0.2563,0.00014,19.92081]
[1778726926143,38.05,79402.89,106.8,0.25561,0.00014,19.89137]
[1778726926802,38.05,79405.54,106.8,0.25597,0.00014,19.90666]
[1778726928738,38.05,79406.69,106.8,0.25612,0.00014,19.91322]
[1778726928763,38.05,79406.69,106.8,0.25612,0.00014,19.91322]
[1778726929198,38.04,79406.23,106.8,0.25605,0.00014,19.91035]
[1778726929201,38.04,79406.23,106.8,0.25605,0.00014,19.91035]
[1778726929446,38.04,79406.23,106.8,0.25605,0.00014,19.91035]
[1778726929599,38.04,79406.23,106.8,0.25605,0.00014,19.91035]
[1778726929742,38.04,79403.85,106.8,0.25573,0.00014,19.89646]
[1778726931656,38.04,79417.27,106.8,0.25756,0.00014,19.974]
[1778726935458,38.04,79425.44,106.8,0.25867,0.00014,20.02085]
[1778726936400,38.04,79425.44,106.8,0.25867,0.00014,20.02085]
[1778726938625,38.04,79425.23,106.8,0.25864,0.00014,20.01927]
[1778726938705,38.04,79425.81,106.8,0.25872,0.00014,20.02261]
[1778726940380,38.04,79427.29,106.8,0.25892,0.00014,20.031]
[1778726940790,38.04,79427.29,106.8,0.25892,0.00014,20.031]
[1778726941100,38.04,79430.97,106.8,0.25942,0.00014,20.05213]
[1778726941104,38.04,79430.97,106.8,0.25942,0.00014,20.05213]
[1778726941296,38.04,79430.97,106.8,0.25942,0.00014,20.05213]
[1778726941752,38.04,79421.65,106.8,0.25814,0.00014,19.99831]
[1778726943702,38.04,79415.41,106.8,0.25728,0.00014,19.96229]
[1778726943800,38.04,79413.62,106.8,0.25703,0.00014,19.95184]
[1778726948853,38.04,79410.16,106.8,0.25654,0.00014,19.93118]
[1778726951420,38.04,79407.77,106.8,0.25621,0.00014,19.91722]
[1778726954704,38.03,79407.64,106.8,0.25618,0.00014,19.91605]
[1778726960440,38.03,79407.38,106.8,0.25613,0.00014,19.91393]
[1778726965475,38.03,79411.66,106.8,0.25671,0.00014,19.93816]
[1778726965835,38.03,79411.66,106.8,0.25671,0.00014,19.93816]
[1778726971295,38.03,79411.84,106.8,0.25672,0.00014,19.93863]
[1778726971490,38.03,79411.84,106.8,0.25672,0.00014,19.93863]
[1778726971641,38.03,79411.84,106.8,0.25672,0.00014,19.93863]
[1778726971742,38.03,79414.86,106.8,0.25709,0.00014,19.9514]
[1778726972479,38.03,79414.86,106.8,0.25709,0.00014,19.9514]
[1778726973503,38.03,79415.2,106.8,0.25714,0.00014,19.95337]
[1778726973755,38.03,79415.2,106.8,0.25714,0.00014,19.95337]
[1778726973837,38.03,79415.17,106.8,0.25713,0.00014,19.95309]
[1778726975720,38.03,79415.21,106.8,0.25714,0.00014,19.95332]
[1778726979573,38.02,79405.72,106.8,0.25583,0.00014,19.8982]
[1778726980238,38.02,79405.72,106.8,0.25583,0.00014,19.8982]
[1778726980580,38.02,79407.75,106.8,0.25611,0.00014,19.90997]
[1778726980998,38.02,79407.75,106.8,0.25611,0.00014,19.90997]
[1778726982907,38.02,79408.4,106.8,0.2562,0.00014,19.91363]
[1778726983844,38.02,79406.39,106.8,0.25592,0.00014,19.90178]
[1778726989527,38.02,79403.27,106.8,0.25548,0.00014,19.88335]
[1778726990540,38.02,79402.4,106.8,0.25536,0.00014,19.87814]
[1778726991165,38.02,79399.62,106.8,0.25498,0.00014,19.86198]
[1778726992262,38.02,79397.15,106.8,0.25464,0.00014,19.84754]
[1778726992959,38.02,79395.7,106.8,0.25444,0.00014,19.83901]
[1778726998121,38.02,79393.74,106.8,0.25417,0.00014,19.82746]
[1778727003851,38.02,79393.72,106.8,0.25417,0.00014,19.82721]
[1778727003872,38.02,79393.72,106.8,0.25417,0.00014,19.82721]
[1778727003900,38.02,79393.87,106.8,0.25419,0.00014,19.82806]
[1778727003957,38.02,79393.87,106.8,0.25419,0.00014,19.82806]
[1778727003969,38.02,79393.87,106.8,0.25419,0.00014,19.82806]
[1778727004073,38.02,79393.87,106.8,0.25419,0.00014,19.82806]
[1778727004154,38.02,79393.87,106.8,0.25419,0.00014,19.82806]
[1778727004285,38.02,79393.87,106.8,0.25419,0.00014,19.82806]
[1778727004304,38.02,79393.87,106.8,0.25419,0.00014,19.82806]
[1778727004750,38.02,79380.82,106.8,0.25241,0.00014,19.75186]
[1778727005163,38.02,79380.82,106.8,0.25241,0.00014,19.75186]
[1778727005204,38.02,79380.82,106.8,0.25241,0.00014,19.75186]
[1778727005653,38.02,79380.82,106.8,0.25241,0.00014,19.75186]
[1778727005735,38.02,79380.82,106.8,0.25241,0.00014,19.75186]
[1778727005856,38.02,79378.84,106.8,0.25214,0.00014,19.7402]
[1778727006276,38.02,79378.84,106.8,0.25214,0.00014,19.7402]
[1778727006818,38.02,79389.81,106.8,0.25363,0.00014,19.80439]
[1778727008619,38.02,79392.3,106.8,0.25397,0.00014,19.8189]
[1778727009208,38.02,79389.44,106.8,0.25358,0.00014,19.80222]
[1778727014430,38.02,79396.81,106.8,0.25458,0.00014,19.84503]
[1778727015361,38.02,79398.37,106.8,0.25479,0.00014,19.85405]
[1778727015609,38.02,79398.37,106.8,0.25479,0.00014,19.85405]
[1778727015829,38.02,79400.26,106.8,0.25505,0.00014,19.86507]
[1778727016954,38.02,79398.24,106.8,0.25478,0.00014,19.85333]
[1778727017364,38.02,79398.24,106.8,0.25478,0.00014,19.85333]
[1778727017843,38.02,79389.64,106.8,0.2536,0.00014,19.80315]
[1778727018182,38.02,79389.64,106.8,0.2536,0.00014,19.80315]
[1778727018850,38.02,79381.17,106.8,0.25245,0.00014,19.75365]
[1778727021252,38.02,79380.14,106.8,0.25231,0.00014,19.7477]
[1778727021703,38.02,79380.14,106.8,0.25231,0.00014,19.7477]
[1778727024180,38.02,79379.9,106.8,0.25228,0.00014,19.74644]
[1778727024892,38.02,79377.08,106.8,0.2519,0.00014,19.72987]
[1778727025810,38.02,79377.08,106.8,0.2519,0.00014,19.72987]
[1778727026690,38.02,79377.08,106.8,0.2519,0.00014,19.72987]
[1778727026735,38.02,79377.08,106.8,0.2519,0.00014,19.72987]
[1778727027604,38.02,79372.0,106.8,0.25121,0.00014,19.70006]
[1778727027723,38.02,79372.0,106.8,0.25121,0.00014,19.70006]
[1778727027771,38.02,79372.0,106.8,0.25121,0.00014,19.70006]
[1778727027853,38.02,79368.17,106.8,0.25069,0.00014,19.67759]
[1778727028645,38.02,79368.17,106.8,0.25069,0.00014,19.67759]
[1778727028662,38.02,79367.22,106.8,0.25056,0.00014,19.67201]
[1778727029462,38.02,79367.22,106.8,0.25056,0.00014,19.67201]
[1778727029572,38.02,79367.22,106.8,0.25056,0.00014,19.67201]
[1778727030387,38.02,79366.75,106.8,0.2505,0.00014,19.66918]
[1778727030600,38.02,79366.75,106.8,0.2505,0.00014,19.66918]
[1778727030786,38.02,79366.75,106.8,0.2505,0.00014,19.66918]
[1778727030895,38.02,79366.73,106.8,0.2505,0.00014,19.66915]
[1778727031827,38.02,79366.73,106.8,0.2505,0.00014,19.66915]
[1778727032050,38.02,79361.68,106.8,0.24978,0.00014,19.6349]
[1778727032595,38.02,79353.44,106.8,0.24867,0.00013,19.58629]
[1778727033259,38.02,79353.44,106.8,0.24867,0.00013,19.58629]
[1778727033722,38.02,79353.44,106.8,0.24867,0.00013,19.58629]
[1778727034392,38.02,79355.84,106.8,0.24899,0.00013,19.60051]
[1778727034523,38.02,79355.84,106.8,0.24899,0.00013,19.60051]
[1778727034567,38.02,79355.84,106.8,0.24899,0.00013,19.60051]
[1778727035057,38.02,79358.22,106.8,0.24931,0.00014,19.61454]
[1778727035078,38.02,79358.22,106.8,0.24931,0.00014,19.61454]
[1778727035145,38.02,79361.63,106.8,0.24977,0.00014,19.63464]
[1778727036128,38.02,79361.63,106.8,0.24977,0.00014,19.63464]
[1778727037995,38.02,79359.39,106.8,0.24947,0.00014,19.62161]
[1778727038031,38.02,79359.39,106.8,0.24947,0.00014,19.62161]
[1778727038126,38.02,79357.24,106.8,0.24919,0.00013,19.60904]
[1778727040476,38.02,79357.17,106.8,0.24918,0.00013,19.60864]
[1778727040481,38.02,79357.17,106.8,0.24918,0.00013,19.60864]
[1778727040587,38.02,79357.17,106.8,0.24918,0.00013,19.60866]
[1778727040916,38.02,79357.17,106.8,0.24918,0.00013,19.60866]
[1778727045004,38.02,79356.45,106.8,0.24908,0.00013,19.60447]
[1778727045033,38.02,79356.45,106.8,0.24908,0.00013,19.60447]
[1778727045065,38.02,79356.45,106.8,0.24908,0.00013,19.60447]
[1778727045123,38.02,79356.45,106.8,0.24908,0.00013,19.60447]
[1778727045355,38.02,79356.45,106.8,0.24908,0.00013,19.60447]
[1778727045456,38.02,79353.6,106.8,0.2487,0.00013,19.58769]
[1778727048307,38.02,79348.78,106.8,0.24805,0.00013,19.55934]
[1778727048317,38.02,79348.78,106.8,0.24805,0.00013,19.55934]
[1778727048491,38.02,79348.78,106.8,0.24805,0.00013,19.55934]
[1778727048677,38.02,79348.78,106.8,0.24805,0.00013,19.55934]
[1778727048800,38.02,79348.78,106.8,0.24805,0.00013,19.55934]
[1778727048872,38.02,79346.48,106.8,0.24774,0.00013,19.5458]
[1778727049357,38.02,79346.48,106.8,0.24774,0.00013,19.5458]
[1778727049384,38.02,79346.48,106.8,0.24774,0.00013,19.5458]
[1778727050595,38.02,79339.09,106.8,0.24675,0.00013,19.50206]
[1778727050745,38.02,79334.77,106.8,0.24617,0.00013,19.47643]
[1778727055728,38.02,79340.7,106.8,0.24698,0.00013,19.51214]
[1778727058679,38.03,79338.1,106.8,0.24664,0.00013,19.49711]
[1778727059607,38.03,79337.58,106.8,0.24658,0.00013,19.49429]
[1778727059616,38.03,79337.58,106.8,0.24658,0.00013,19.49429]
[1778727060126,38.03,79339.38,106.8,0.24682,0.00013,19.50509]
[1778727060591,38.03,79339.38,106.8,0.24682,0.00013,19.50509]
[1778727060685,38.03,79339.38,106.8,0.24682,0.00013,19.50509]
[1778727062377,38.03,79350.49,106.8,0.24832,0.00013,19.57097]
[1778727062400,38.03,79350.49,106.8,0.24832,0.00013,19.57097]
[1778727063310,38.03,79351.08,106.8,0.2484,0.00013,19.57445]
[1778727063695,38.03,79351.08,106.8,0.2484,0.00013,19.57445]
[1778727066064,38.03,79351.14,106.8,0.24841,0.00013,19.57494]
[1778727066181,38.03,79351.03,106.8,0.2484,0.00013,19.57434]
[1778727069644,38.03,79351.12,106.8,0.24841,0.00013,19.57477]
[1778727069689,38.03,79352.1,106.8,0.24854,0.00013,19.58051]
[1778727072698,38.03,79350.61,106.8,0.24834,0.00013,19.57178]
[1778727075666,38.03,79350.34,106.8,0.2483,0.00013,19.57035]
[1778727076646,38.03,79350.07,106.8,0.24827,0.00013,19.56881]
[1778727077571,38.03,79349.88,106.8,0.24825,0.00013,19.56775]
[1778727078458,38.03,79350.22,106.8,0.24829,0.00013,19.56981]
[1778727078511,38.03,79345.19,106.8,0.24762,0.00013,19.54014]
[1778727083141,38.03,79339.92,106.8,0.24691,0.00013,19.50897]
[1778727088667,38.03,79332.57,106.8,0.24593,0.00013,19.46544]
[1778727089476,38.03,79332.15,106.8,0.24587,0.00013,19.46296]
[1778727095796,38.03,79338.72,106.8,0.24672,0.00013,19.49755]
[1778727097398,38.03,79349.96,106.8,0.24823,0.00013,19.56406]
[1778727102433,38.03,79355.16,106.8,0.24892,0.00013,19.59438]
[1778727107461,38.03,79353.26,106.8,0.24866,0.00013,19.58283]
[1778727107832,38.03,79353.26,106.8,0.24866,0.00013,19.58283]
[1778727108017,38.03,79352.82,106.8,0.2486,0.00013,19.5801]
[1778727109482,38.03,79336.94,106.8,0.24646,0.00013,19.48602]
[1778727110526,38.03,79336.94,106.8,0.24646,0.00013,19.48602]
[1778727115713,38.03,79331.56,106.8,0.24573,0.00013,19.45389]
[1778727121567,38.03,79330.26,106.8,0.24555,0.00013,19.44598]
[1778727126603,38.02,79338.07,106.8,0.24659,0.00013,19.49214]
[1778727128616,38.02,79329.24,106.8,0.24541,0.00013,19.43958]
[1778727133652,38.02,79326.44,106.8,0.24503,0.00013,19.42282]
[1778727134445,38.02,79326.44,106.8,0.24503,0.00013,19.42282]
[1778727134846,38.02,79324.55,106.8,0.24478,0.00013,19.41157]
[1778727137188,38.02,79323.58,106.8,0.24465,0.00013,19.40578]
[1778727137776,38.02,79323.58,106.8,0.24465,0.00013,19.40578]
[1778727137787,38.02,79323.58,106.8,0.24465,0.00013,19.40578]
[1778727139230,38.02,79319.85,106.8,0.24415,0.00013,19.38355]
[1778727140185,38.02,79316.45,106.8,0.24369,0.00013,19.36323]
[1778727140265,38.02,79316.45,106.8,0.24369,0.00013,19.36323]
[1778727140370,38.02,79316.45,106.8,0.24369,0.00013,19.36323]
[1778727142197,38.02,79306.44,106.8,0.24236,0.00013,19.30339]
[1778727146713,38.02,79298.03,106.8,0.24125,0.00013,19.25315]
[1778727146746,38.02,79296.18,106.8,0.241,0.00013,19.24213]
[1778727151781,38.02,79293.93,106.8,0.24067,0.00013,19.22421]
[1778727152833,38.02,79293.93,106.8,0.24067,0.00013,19.22421]
[1778727158338,38.03,79296.8,106.8,0.24106,0.00013,19.24159]
[1778727159180,38.03,79293.83,106.8,0.24066,0.00013,19.22376]
[1778727159726,38.03,79293.83,106.8,0.24066,0.00013,19.22376]
[1778727159931,38.03,79293.83,106.8,0.24066,0.00013,19.22376]
[1778727159950,38.03,79293.83,106.8,0.24066,0.00013,19.22376]
[1778727160014,38.03,79293.83,106.8,0.24066,0.00013,19.22376]
[1778727160022,38.03,79293.83,106.8,0.24066,0.00013,19.22376]
[1778727160031,38.03,79293.83,106.8,0.24066,0.00013,19.22376]
[1778727160031,38.03,79293.83,106.8,0.24066,0.00013,19.22376]
[1778727160006,38.03,79287.19,106.8,0.23978,0.00013,19.18382]
[1778727160140,38.03,79287.19,106.8,0.23978,0.00013,19.18382]
[1778727160236,38.03,79287.19,106.8,0.23978,0.00013,19.18382]
[1778727160272,38.03,79287.19,106.8,0.23978,0.00013,19.18382]
[1778727160395,38.03,79287.19,106.8,0.23978,0.00013,19.18382]
[1778727160962,38.03,79287.19,106.8,0.23978,0.00013,19.18382]
[1778727160845,38.03,79275.17,106.8,0.23819,0.00013,19.11136]
[1778727162343,38.03,79270.02,106.8,0.23752,0.00013,19.08033]
[1778727165902,38.03,79276.14,106.8,0.23834,0.00013,19.11776]
[1778727167909,38.03,79278.56,106.8,0.23866,0.00013,19.13265]
[1778727167987,38.03,79278.56,106.8,0.23866,0.00013,19.13265]
[1778727168053,38.03,79278.56,106.8,0.23866,0.00013,19.13265]
[1778727168089,38.03,79275.28,106.8,0.23824,0.00013,19.11315]
[1778727168198,38.03,79275.28,106.8,0.23824,0.00013,19.11315]
[1778727171125,38.03,79263.53,106.8,0.23669,0.00013,19.04231]
[1778727173429,38.03,79262.41,106.8,0.23655,0.00013,19.03579]
[1778727173973,38.03,79262.13,106.8,0.23652,0.00013,19.03423]
[1778727176101,38.03,79257.29,106.8,0.23588,0.00013,19.0049]
[1778727178234,38.03,79253.51,106.8,0.23539,0.00013,18.98202]
[1778727178643,38.03,79253.51,106.8,0.23539,0.00013,18.98202]
[1778727178742,38.03,79253.51,106.8,0.23539,0.00013,18.98202]
[1778727178972,38.03,79250.91,106.8,0.23505,0.00013,18.96628]
[1778727179426,38.03,79250.91,106.8,0.23505,0.00013,18.96628]
[1778727179533,38.03,79250.91,106.8,0.23505,0.00013,18.96628]
[1778727180407,38.03,79247.15,106.8,0.23456,0.00013,18.94347]
[1778727181233,38.03,79245.64,106.8,0.23436,0.00013,18.93436]
[1778727181576,38.03,79245.64,106.8,0.23436,0.00013,18.93436]
[1778727181605,38.03,79245.64,106.8,0.23436,0.00013,18.93436]
[1778727182051,38.03,79245.64,106.8,0.23436,0.00013,18.93436]
[1778727182083,38.03,79245.64,106.8,0.23436,0.00013,18.93436]
[1778727182171,38.03,79240.27,106.8,0.23366,0.00013,18.90175]
[1778727182334,38.03,79240.27,106.8,0.23366,0.00013,18.90175]
[1778727182999,38.03,79233.76,106.8,0.23282,0.00013,18.86219]
[1778727184495,38.03,79229.95,106.8,0.23232,0.00013,18.839]
[1778727185520,38.03,79229.32,106.8,0.23224,0.00013,18.83525]
[1778727189490,38.04,79228.57,106.8,0.23215,0.00013,18.83106]
[1778727189620,38.04,79228.57,106.8,0.23215,0.00013,18.83106]
[1778727189666,38.04,79228.57,106.8,0.23215,0.00013,18.83106]
[1778727189793,38.04,79228.57,106.8,0.23215,0.00013,18.83106]
[1778727190054,38.04,79217.2,106.8,0.23068,0.00013,18.7615]
[1778727191061,38.04,79203.26,106.8,0.22887,0.00013,18.67581]
[1778727191121,38.04,79203.26,106.8,0.22887,0.00013,18.67581]
[1778727191320,38.04,79203.26,106.8,0.22887,0.00013,18.67581]
[1778727192107,38.04,79199.55,106.8,0.2284,0.00013,18.65322]
[1778727192209,38.04,79199.55,106.8,0.2284,0.00013,18.65322]
[1778727192428,38.04,79199.55,106.8,0.2284,0.00013,18.65322]
[1778727193366,38.04,79197.6,106.8,0.22815,0.00013,18.64141]
[1778727193496,38.04,79197.6,106.8,0.22815,0.00013,18.64141]
[1778727194982,38.04,79201.3,106.8,0.22863,0.00013,18.66437]
[1778727196630,38.04,79208.88,106.8,0.22962,0.00013,18.71127]
[1778727197720,38.04,79208.88,106.8,0.22962,0.00013,18.71139]
[1778727198284,38.04,79206.65,106.8,0.22933,0.00013,18.6977]
[1778727198295,38.04,79206.65,106.8,0.22933,0.00013,18.6977]
[1778727198613,38.04,79206.65,106.8,0.22933,0.00013,18.6977]
[1778727199253,38.04,79206.65,106.8,0.22934,0.00013,18.69797]
[1778727199606,38.04,79206.65,106.8,0.22934,0.00013,18.69797]
[1778727200084,38.04,79206.65,106.8,0.22934,0.00013,18.69797]
[1778727200150,38.04,79202.62,106.8,0.22882,0.00013,18.67321]
[1778727200195,38.04,79202.62,106.8,0.22882,0.00013,18.67321]
[1778727200215,38.04,79202.62,106.8,0.22882,0.00013,18.67321]
[1778727200348,38.04,79202.62,106.8,0.22882,0.00013,18.67321]
[1778727200500,38.04,79202.62,106.8,0.22882,0.00013,18.67321]
[1778727200618,38.04,79202.62,106.8,0.22882,0.00013,18.67321]
[1778727200646,38.04,79202.62,106.8,0.22882,0.00013,18.67321]
[1778727200693,38.04,79202.62,106.8,0.22882,0.00013,18.67321]
[1778727200862,38.04,79202.62,106.8,0.22882,0.00013,18.67321]
[1778727200972,38.04,79202.62,106.8,0.22882,0.00013,18.67321]
[1778727201029,38.04,79202.62,106.8,0.22882,0.00013,18.67321]
[1778727201102,38.04,79201.59,106.8,0.22869,0.00013,18.66704]
[1778727201474,38.04,79201.59,106.8,0.22869,0.00013,18.66704]
[1778727202233,38.04,79206.95,106.8,0.22939,0.00013,18.70026]
[1778727202446,38.04,79206.95,106.8,0.22939,0.00013,18.70026]
[1778727202670,38.04,79206.95,106.8,0.22939,0.00013,18.70026]
[1778727202694,38.04,79206.95,106.8,0.22939,0.00013,18.70026]
[1778727202699,38.04,79206.95,106.8,0.22939,0.00013,18.70026]
[1778727202971,38.04,79207.28,106.8,0.22943,0.00013,18.70254]
[1778727204584,38.04,79218.16,106.8,0.23085,0.00013,18.7697]
[1778727206620,38.04,79219.08,106.8,0.23098,0.00013,18.7755]
[1778727206883,38.04,79219.08,106.8,0.23098,0.00013,18.7755]
[1778727206967,38.04,79219.08,106.8,0.23098,0.00013,18.7755]
[1778727207063,38.04,79219.08,106.8,0.23098,0.00013,18.7755]
[1778727207060,38.05,79220.69,106.8,0.23119,0.00013,18.78552]
[1778727208221,38.05,79225.99,106.8,0.23188,0.00013,18.81819]
[1778727208870,38.05,79235.83,106.8,0.23317,0.00013,18.87848]
[1778727209754,38.05,79235.83,106.8,0.23317,0.00013,18.87848]
[1778727210073,38.05,79235.83,106.8,0.23317,0.00013,18.87848]
[1778727209855,38.05,79244.46,106.8,0.2343,0.00013,18.93119]
[1778727210333,38.05,79244.46,106.8,0.2343,0.00013,18.93119]
[1778727210405,38.05,79244.46,106.8,0.2343,0.00013,18.93119]
[1778727211038,38.05,79244.46,106.8,0.2343,0.00013,18.93119]
[1778727211084,38.05,79247.86,106.8,0.23471,0.00013,18.94748]
[1778727211319,38.05,79247.86,106.8,0.23471,0.00013,18.94748]
[1778727211323,38.05,79247.86,106.8,0.23471,0.00013,18.94748]
[1778727211340,38.05,79247.86,106.8,0.23471,0.00013,18.94748]
[1778727211661,38.05,79247.86,106.8,0.23471,0.00013,18.94748]
[1778727211668,38.05,79247.86,106.8,0.23471,0.00013,18.94748]
[1778727211694,38.05,79247.86,106.8,0.23471,0.00013,18.94748]
[1778727212634,38.05,79251.14,106.8,0.23514,0.00013,18.96758]
[1778727212641,38.05,79251.14,106.8,0.23514,0.00013,18.96758]
[1778727213216,38.05,79257.28,106.8,0.23595,0.00013,19.00511]
[1778727213219,38.05,79257.28,106.8,0.23595,0.00013,19.00511]
[1778727213530,38.05,79257.28,106.8,0.23595,0.00013,19.00511]
[1778727214336,38.05,79257.21,106.8,0.23595,0.00013,19.00484]
[1778727215212,38.05,79251.35,106.8,0.23518,0.00013,18.96942]
[1778727216403,38.05,79246.88,106.8,0.2346,0.00013,18.94243]
[1778727216573,38.05,79241.83,106.8,0.23395,0.00013,18.91191]
[1778727217442,38.05,79241.83,106.8,0.23395,0.00013,18.91191]
[1778727218095,38.05,79241.83,106.8,0.23395,0.00013,18.91191]
[1778727217715,38.05,79238.45,106.8,0.23351,0.00013,18.89146]
[1778727221071,38.05,79239.97,106.8,0.23371,0.00013,18.90098]
[1778727221550,38.05,79238.0,106.8,0.23346,0.00013,18.88911]
[1778727221621,38.05,79237.42,106.8,0.23339,0.00013,18.88571]
[1778727223272,38.06,79239.45,106.8,0.23366,0.00013,18.89835]
[1778727228430,38.06,79239.92,106.8,0.23374,0.00013,18.90233]
[1778727228454,38.06,79239.92,106.8,0.23374,0.00013,18.90233]
[1778727228496,38.06,79239.92,106.8,0.23374,0.00013,18.90233]
[1778727228511,38.06,79239.92,106.8,0.23374,0.00013,18.90233]
[1778727228911,38.06,79239.92,106.8,0.23374,0.00013,18.90233]
[1778727228919,38.06,79238.41,106.8,0.23355,0.00013,18.89337]
[1778727229661,38.06,79238.41,106.8,0.23355,0.00013,18.89337]
[1778727230418,38.06,79221.61,106.8,0.23137,0.00013,18.79105]
[1778727231628,38.06,79221.61,106.8,0.23137,0.00013,18.79105]
[1778727232989,38.06,79221.78,106.8,0.2314,0.00013,18.79228]
[1778727233074,38.06,79221.78,106.8,0.2314,0.00013,18.79228]
[1778727233614,38.06,79221.54,106.8,0.23137,0.00013,18.791]
[1778727233780,38.06,79221.54,106.8,0.23137,0.00013,18.791]
[1778727234856,38.06,79225.27,106.8,0.23186,0.00013,18.81399]
[1778727234910,38.06,79229.9,106.8,0.23246,0.00013,18.84247]
[1778727240556,38.07,79233.81,106.8,0.23298,0.00013,18.86655]
[1778727243393,38.07,79235.06,106.8,0.23314,0.00013,18.87427]
[1778727243433,38.07,79235.06,106.8,0.23314,0.00013,18.87427]
[1778727244006,38.07,79232.98,106.8,0.23287,0.00013,18.86162]
[1778727244667,38.07,79232.98,106.8,0.23287,0.00013,18.86162]
[1778727244689,38.07,79224.73,106.8,0.2318,0.00013,18.81143]
[1778727245731,38.07,79224.73,106.8,0.2318,0.00013,18.81143]
[1778727246042,38.07,79224.73,106.8,0.2318,0.00013,18.81143]
[1778727247158,38.07,79221.1,106.8,0.23134,0.00013,18.78968]
[1778727247736,38.07,79221.1,106.8,0.23134,0.00013,18.78968]
[1778727247799,38.07,79219.08,106.8,0.23109,0.00013,18.77756]
[1778727251659,38.07,79221.98,106.8,0.23147,0.00013,18.79564]
[1778727251761,38.07,79221.98,106.8,0.23147,0.00013,18.79574]
[1778727252947,38.07,79221.98,106.8,0.23147,0.00013,18.79574]
[1778727252947,38.07,79221.98,106.8,0.23147,0.00013,18.79574]
[1778727253141,38.07,79221.74,106.8,0.23144,0.00013,18.79426]
[1778727258533,38.07,79226.53,106.8,0.23207,0.00013,18.82394]
[1778727263569,38.07,79230.71,106.8,0.23262,0.00013,18.84972]
[1778727266184,38.07,79234.02,106.8,0.23305,0.00013,18.86994]
[1778727266351,38.07,79234.02,106.8,0.23305,0.00013,18.86994]
[1778727266590,38.07,79224.63,106.8,0.23183,0.00013,18.81267]
[1778727271625,38.07,79220.46,106.8,0.23125,0.00013,18.78254]
[1778727278098,38.07,79219.81,106.8,0.23117,0.00013,18.77857]
[1778727278345,38.07,79219.92,106.8,0.23118,0.00013,18.77924]
[1778727278600,38.07,79219.92,106.8,0.23118,0.00013,18.77924]
[1778727278873,38.07,79230.21,106.8,0.23252,0.00013,18.84209]
[1778727279660,38.07,79230.21,106.8,0.23252,0.00013,18.84209]
[1778727280381,38.07,79237.8,106.8,0.23351,0.00013,18.88848]
[1778727280695,38.07,79248.71,106.8,0.23494,0.00013,18.95489]
[1778727281331,38.07,79248.71,106.8,0.23494,0.00013,18.95489]
[1778727281787,38.07,79252.31,106.8,0.23541,0.00013,18.97674]
[1778727282482,38.07,79252.31,106.8,0.23541,0.00013,18.97674]
[1778727282515,38.07,79252.31,106.8,0.23541,0.00013,18.97674]
[1778727282722,38.07,79248.41,106.8,0.2349,0.00013,18.95316]
[1778727283496,38.07,79248.41,106.8,0.2349,0.00013,18.95316]
[1778727284475,38.07,79252.44,106.8,0.23543,0.00013,18.97762]
[1778727287221,38.07,79252.33,106.8,0.23541,0.00013,18.97689]
[1778727287606,38.07,79252.33,106.8,0.23541,0.00013,18.97689]
[1778727288113,38.07,79254.76,106.8,0.23573,0.00013,18.99167]
[1778727290968,38.07,79266.57,106.8,0.23728,0.00013,19.06323]
[1778727291329,38.07,79266.57,106.8,0.23728,0.00013,19.06323]
[1778727291432,38.07,79266.57,106.8,0.23728,0.00013,19.06323]
[1778727291490,38.07,79266.57,106.8,0.23728,0.00013,19.06323]
[1778727291891,38.07,79272.41,106.8,0.23805,0.00013,19.09848]
[1778727293795,38.07,79283.06,106.8,0.23946,0.00013,19.1627]
[1778727294784,38.07,79283.06,106.8,0.23946,0.00013,19.1627]
[1778727296534,38.07,79290.78,106.8,0.24048,0.00013,19.20906]
[1778727298646,38.07,79299.44,106.8,0.24162,0.00013,19.26081]
[1778727301852,38.07,79300.59,106.8,0.24177,0.00013,19.26732]
[1778727301955,38.07,79302.01,106.8,0.24195,0.00013,19.27569]
[1778727302768,38.07,79302.01,106.8,0.24195,0.00013,19.27569]
[1778727302802,38.07,79302.01,106.8,0.24195,0.00013,19.27569]
[1778727302870,38.07,79302.01,106.8,0.24195,0.00013,19.27569]
[1778727302945,38.07,79302.01,106.8,0.24195,0.00013,19.27569]
[1778727303234,38.07,79302.01,106.8,0.24195,0.00013,19.27569]
[1778727303278,38.07,79302.01,106.8,0.24195,0.00013,19.27569]
[1778727302958,38.07,79306.38,106.8,0.24253,0.00013,19.3018]
[1778727303412,38.07,79306.38,106.8,0.24253,0.00013,19.3018]
[1778727303590,38.07,79306.38,106.8,0.24253,0.00013,19.3018]
[1778727303598,38.07,79306.38,106.8,0.24253,0.00013,19.3018]
[1778727303603,38.07,79306.38,106.8,0.24253,0.00013,19.3018]
[1778727303867,38.07,79306.38,106.8,0.24253,0.00013,19.3018]
[1778727303876,38.07,79306.38,106.8,0.24253,0.00013,19.3018]
[1778727304168,38.07,79323.69,106.8,0.24484,0.00013,19.40484]
[1778727304271,38.07,79323.69,106.8,0.24484,0.00013,19.40484]
[1778727305233,38.07,79331.13,106.8,0.24584,0.00013,19.44907]
[1778727305621,38.07,79331.13,106.8,0.24584,0.00013,19.44907]
[1778727307040,38.07,79330.63,106.8,0.24577,0.00013,19.44608]
[1778727307055,38.07,79330.63,106.8,0.24577,0.00013,19.44608]
[1778727307226,38.07,79331.55,106.8,0.24589,0.00013,19.45153]
[1778727307911,38.07,79340.23,106.8,0.24705,0.00013,19.50295]
[1778727309849,38.07,79345.38,106.8,0.24775,0.00013,19.53343]
[1778727309949,38.07,79345.38,106.8,0.24775,0.00013,19.53343]
[1778727310047,38.07,79345.12,106.8,0.24771,0.00013,19.53189]
[1778727313534,38.07,79340.87,106.8,0.24714,0.00013,19.50659]
[1778727313706,38.07,79340.87,106.8,0.24714,0.00013,19.50659]
[1778727313730,38.07,79340.87,106.8,0.24714,0.00013,19.50659]
[1778727317011,38.07,79343.07,106.8,0.24743,0.00013,19.51945]
[1778727321332,38.07,79340.18,106.8,0.24703,0.00013,19.50198]
[1778727321597,38.07,79340.18,106.8,0.24703,0.00013,19.50198]
[1778727322601,38.07,79336.67,106.8,0.24656,0.00013,19.48114]
[1778727324495,38.07,79332.74,106.8,0.24603,0.00013,19.45776]
[1778727325044,38.07,79331.97,106.8,0.24593,0.00013,19.45317]
[1778727327936,38.07,79324.81,106.8,0.24496,0.00013,19.41044]
[1778727328573,38.07,79323.39,106.8,0.24477,0.00013,19.40192]
[1778727330833,38.07,79325.23,106.8,0.24502,0.00013,19.41276]
[1778727336122,38.06,79332.12,106.8,0.24589,0.00013,19.44866]
[1778727336813,38.06,79332.12,106.8,0.24589,0.00013,19.44866]
[1778727337413,38.06,79327.04,106.8,0.24521,0.00013,19.4184]
[1778727337741,38.06,79327.04,106.8,0.24521,0.00013,19.4184]
[1778727338530,38.06,79324.28,106.8,0.24484,0.00013,19.4019]
[1778727342119,38.06,79321.73,106.8,0.24449,0.00013,19.38659]
[1778727347199,38.06,79322.07,106.8,0.24454,0.00013,19.38849]
[1778727347725,38.06,79322.07,106.8,0.24454,0.00013,19.38849]
[1778727348294,38.06,79325.17,106.8,0.24495,0.00013,19.4069]
[1778727354248,38.06,79330.39,106.8,0.24564,0.00013,19.4375]
[1778727359283,38.06,79334.64,106.8,0.2462,0.00013,19.46226]
[1778727361881,38.06,79334.69,106.8,0.2462,0.00013,19.46246]
[1778727363526,38.06,79323.41,106.8,0.24469,0.00013,19.39517]
[1778727366238,38.06,79323.1,106.8,0.24464,0.00013,19.3933]
[1778727366830,38.06,79322.91,106.8,0.24462,0.00013,19.39214]
[1778727371840,38.06,79323.0,106.8,0.24463,0.00013,19.39254]
[1778727376914,38.06,79317.89,106.8,0.24394,0.00013,19.36202]
[1778727378581,38.06,79316.8,106.8,0.2438,0.00013,19.35553]
[1778727378648,38.06,79316.8,106.8,0.2438,0.00013,19.35553]
[1778727379006,38.06,79312.08,106.8,0.24317,0.00013,19.32737]
[1778727382066,38.06,79309.94,106.8,0.24288,0.00013,19.31446]
[1778727382150,38.06,79309.83,106.8,0.24286,0.00013,19.31375]
[1778727383970,38.06,79310.47,106.8,0.24295,0.00013,19.31755]
[1778727388540,38.06,79320.09,106.8,0.24423,0.00013,19.37493]
[1778727393602,38.06,79318.22,106.8,0.24394,0.00013,19.3591]
[1778727397550,38.06,79315.91,106.8,0.24363,0.00013,19.34535]
[1778727399564,38.06,79316.99,106.8,0.24378,0.00013,19.3518]
[1778727404599,38.05,79318.62,106.8,0.244,0.00013,19.36146]
[1778727409608,38.05,79314.21,106.8,0.24341,0.00013,19.33511]
[1778727414669,38.05,79314.31,106.8,0.24342,0.00013,19.33576]
[1778727419704,38.06,79316.56,106.8,0.24372,0.00013,19.34924]
[1778727424739,38.06,79318.78,106.8,0.24402,0.00013,19.36252]
[1778727429774,38.06,79317.95,106.8,0.24391,0.00013,19.35754]
[1778727434809,38.06,79314.6,106.8,0.24346,0.00013,19.33762]
[1778727439845,38.06,79324.08,106.8,0.24473,0.00013,19.39417]
[1778727441133,38.06,79324.08,106.8,0.24473,0.00013,19.39417]
[1778727441568,38.06,79325.02,106.8,0.24485,0.00013,19.39968]
[1778727446700,38.05,79332.31,106.8,0.24582,0.00013,19.44278]
[1778727451168,38.05,79334.96,106.8,0.24617,0.00013,19.45812]
[1778727451269,38.05,79335.05,106.8,0.24614,0.00013,19.45399]
[1778727456964,38.05,79329.31,106.8,0.24536,0.00013,19.41943]
[1778727460173,38.05,79329.25,106.8,0.24535,0.00013,19.41899]
[1778727460275,38.05,79329.1,106.8,0.24533,0.00013,19.41805]
[1778727466271,38.05,79325.41,106.8,0.24483,0.00013,19.39581]
[1778727472349,38.05,79324.41,106.8,0.24469,0.00013,19.3896]
[1778727475283,38.05,79324.89,106.8,0.24475,0.00013,19.39237]
[1778727475288,38.05,79324.89,106.8,0.24475,0.00013,19.39227]
[1778727480292,38.05,79329.31,106.8,0.24534,0.00013,19.41834]
[1778727486167,38.04,79329.45,106.8,0.24535,0.00013,19.41873]
[1778727489785,38.04,79330.18,106.8,0.24544,0.00013,19.42289]
[1778727489815,38.04,79330.18,106.8,0.24544,0.00013,19.42289]
[1778727490195,38.04,79327.67,106.8,0.2451,0.00013,19.40791]
[1778727495230,38.04,79326.17,106.8,0.24489,0.00013,19.39866]
[1778727500265,38.04,79326.21,106.8,0.24489,0.00013,19.3986]
[1778727505307,38.04,79329.0,106.8,0.24526,0.00013,19.41485]
[1778727510350,38.04,79330.13,106.8,0.2454,0.00013,19.42106]
[1778727515378,38.04,79329.97,106.8,0.24533,0.00013,19.41514]
[1778727520413,38.03,79333.09,106.8,0.24574,0.00013,19.43323]
[1778727521267,38.03,79333.09,106.8,0.24574,0.00013,19.43323]
[1778727521420,38.03,79333.87,106.8,0.24584,0.00013,19.43786]
[1778727527462,38.03,79336.61,106.8,0.2462,0.00013,19.45358]
[1778727532728,38.03,79337.26,106.8,0.24628,0.00013,19.45713]
[1778727540274,38.03,79337.42,106.8,0.24629,0.00013,19.45784]
[1778727546279,38.03,79336.97,106.8,0.24622,0.00013,19.45444]
[1778727551631,38.03,79333.34,106.8,0.24572,0.00013,19.43253]
[1778727556666,38.02,79332.98,106.8,0.24567,0.00013,19.43015]
[1778727562401,38.02,79333.82,106.8,0.24578,0.00013,19.43495]
[1778727564832,38.02,79332.57,106.8,0.2456,0.00013,19.42736]
[1778727570683,38.02,79331.86,106.8,0.2455,0.00013,19.42274]
[1778727571616,38.02,79330.29,106.8,0.24525,0.00013,19.40872]
[1778727572368,38.02,79326.83,106.8,0.24479,0.00013,19.38813]
[1778727578620,38.02,79322.44,106.8,0.2442,0.00013,19.36184]
[1778727580818,38.02,79322.82,106.8,0.24425,0.00013,19.36406]
[1778727585869,38.02,79324.17,106.8,0.24442,0.00013,19.3719]
[1778727588492,38.02,79324.11,106.8,0.24441,0.00013,19.3715]
[1778727589368,38.02,79329.09,106.8,0.24508,0.00013,19.40108]
[1778727594932,38.02,79335.86,106.8,0.24597,0.00013,19.44082]
[1778727600974,38.02,79336.1,106.8,0.24599,0.00013,19.4417]
[1778727601671,38.02,79336.1,106.8,0.24599,0.00013,19.4417]
[1778727601981,38.01,79333.79,106.8,0.24568,0.00013,19.42788]
[1778727602673,38.01,79333.79,106.8,0.24568,0.00013,19.42788]
[1778727602687,38.01,79333.79,106.8,0.24568,0.00013,19.42788]
[1778727602813,38.01,79333.79,106.8,0.24568,0.00013,19.42788]
[1778727602830,38.01,79333.79,106.8,0.24568,0.00013,19.42788]
[1778727602838,38.01,79333.79,106.8,0.24568,0.00013,19.42788]
[1778727603271,38.01,79323.14,106.8,0.24425,0.00013,19.36439]
[1778727603672,38.01,79323.14,106.8,0.24425,0.00013,19.36439]
[1778727604320,38.01,79323.14,106.8,0.24425,0.00013,19.36439]
[1778727604419,38.01,79314.3,106.8,0.24307,0.00013,19.31147]
[1778727604751,38.01,79314.3,106.8,0.24307,0.00013,19.31147]
[1778727605522,38.01,79314.3,106.8,0.24307,0.00013,19.31147]
[1778727606012,38.01,79312.61,106.8,0.24284,0.00013,19.30123]
[1778727611047,38.01,79312.91,106.8,0.24288,0.00013,19.30303]
[1778727613614,38.01,79312.88,106.8,0.24287,0.00013,19.30286]
[1778727613626,38.01,79312.88,106.8,0.24287,0.00013,19.30286]
[1778727614102,38.01,79312.88,106.8,0.24287,0.00013,19.30286]
[1778727614130,38.01,79312.88,106.8,0.24287,0.00013,19.30286]
[1778727614279,38.01,79309.39,106.8,0.24241,0.00013,19.282]
[1778727614597,38.01,79309.39,106.8,0.24241,0.00013,19.282]
[1778727619794,38.01,79305.94,106.8,0.24195,0.00013,19.26131]
[1778727621947,38.01,79305.63,106.8,0.24191,0.00013,19.25945]
[1778727623687,38.01,79305.31,106.8,0.24187,0.00013,19.25754]
[1778727623708,38.01,79305.31,106.8,0.24187,0.00013,19.25754]
[1778727624035,38.01,79305.31,106.8,0.24187,0.00013,19.25754]
[1778727624554,38.01,79312.41,106.8,0.24281,0.00013,19.30007]
[1778727625366,38.01,79323.29,106.8,0.24427,0.00013,19.36512]
[1778727631188,38.01,79326.21,106.8,0.24462,0.00013,19.37793]
[1778727635687,38.01,79326.18,106.8,0.24462,0.00013,19.3777]
[1778727637419,38.01,79329.21,106.8,0.24502,0.00013,19.39573]
[1778727638968,38.01,79332.87,106.8,0.24551,0.00013,19.41741]
[1778727639945,38.01,79329.46,106.8,0.24505,0.00013,19.39707]
[1778727645288,38.01,79332.85,106.8,0.2455,0.00013,19.41702]
[1778727649898,38.01,79334.01,106.8,0.24565,0.00013,19.42371]
[1778727650323,38.01,79333.8,106.8,0.24562,0.00013,19.42241]
[1778727655362,38.01,79341.05,106.8,0.24659,0.00013,19.46528]
[1778727660365,38.01,79344.56,106.8,0.24706,0.00013,19.4858]
[1778727661798,38.01,79348.01,106.8,0.24752,0.00013,19.50607]
[1778727663182,38.01,79348.07,106.8,0.24753,0.00013,19.50632]
[1778727665931,38.01,79348.96,106.8,0.24764,0.00013,19.51131]
[1778727667864,38.01,79351.66,106.8,0.248,0.00013,19.52714]
[1778727667902,38.01,79351.66,106.8,0.248,0.00013,19.52714]
[1778727668368,38.01,79351.66,106.8,0.248,0.00013,19.52714]
[1778727668545,38.01,79351.66,106.8,0.248,0.00013,19.52714]
[1778727668495,38.01,79356.59,106.8,0.24866,0.00014,19.55625]
[1778727669574,38.01,79370.93,106.8,0.25061,0.00014,19.64081]
[1778727671224,38.01,79378.81,106.8,0.25168,0.00014,19.68707]
[1778727671252,38.01,79378.81,106.8,0.25168,0.00014,19.68707]
[1778727671889,38.01,79382.89,106.8,0.25223,0.00014,19.71091]
[1778727672324,38.01,79382.89,106.8,0.25223,0.00014,19.71091]
[1778727672340,38.01,79382.89,106.8,0.25223,0.00014,19.71091]
[1778727672563,38.01,79391.13,106.8,0.25335,0.00014,19.75898]
[1778727676164,38.01,79398.82,106.8,0.2544,0.00014,19.80383]
[1778727681551,38.0,79394.94,106.8,0.25386,0.00014,19.78083]
[1778727681722,38.0,79394.94,106.8,0.25386,0.00014,19.78083]
[1778727681728,38.0,79394.94,106.8,0.25386,0.00014,19.78083]
[1778727681765,38.0,79394.94,106.8,0.25386,0.00014,19.78083]
[1778727682727,38.0,79394.84,106.8,0.25385,0.00014,19.78019]
[1778727684569,38.0,79395.79,106.8,0.25397,0.00014,19.78571]
[1778727688935,38.0,79402.05,106.8,0.25483,0.00014,19.82199]
[1778727689010,38.0,79402.05,106.8,0.25483,0.00014,19.82199]
[1778727694643,38.0,79408.15,106.8,0.25561,0.00014,19.85248]
[1778727700321,38.0,79408.56,106.8,0.25566,0.00014,19.85439]
[1778727705463,38.0,79406.38,106.8,0.25535,0.00014,19.84117]
[1778727710754,37.99,79410.68,106.8,0.25592,0.00014,19.86561]
[1778727716212,37.99,79409.02,106.8,0.25569,0.00014,19.85556]
[1778727716356,37.99,79408.99,106.8,0.25568,0.00014,19.8553]
[1778727722031,37.99,79413.45,106.8,0.25628,0.00014,19.88077]
[1778727727873,37.99,79414.58,106.8,0.25642,0.00014,19.88665]
[1778727731411,37.99,79415.26,106.8,0.25651,0.00014,19.8904]
[1778727731487,37.99,79415.55,106.8,0.25655,0.00014,19.89198]
[1778727733528,37.99,79416.93,106.8,0.25673,0.00014,19.89994]
[1778727733868,37.99,79419.4,106.8,0.25707,0.00014,19.91425]
[1778727737257,37.99,79422.27,106.8,0.25747,0.00014,19.93089]
[1778727738646,37.99,79422.15,106.8,0.25745,0.00014,19.93022]
[1778727738945,37.99,79422.21,106.8,0.25746,0.00014,19.93059]
[1778727738953,37.99,79422.21,106.8,0.25746,0.00014,19.93059]
[1778727741111,37.99,79419.12,106.8,0.25704,0.00014,19.91277]
[1778727744174,37.99,79421.11,106.8,0.25732,0.00014,19.92442]
[1778727744345,37.99,79421.11,106.8,0.25732,0.00014,19.92442]
[1778727750476,37.99,79425.18,106.8,0.25788,0.00014,19.94803]
[1778727755200,37.99,79425.86,106.8,0.25794,0.00014,19.94745]
[1778727755449,37.99,79425.86,106.8,0.25794,0.00014,19.94745]
[1778727755547,37.99,79425.86,106.8,0.25794,0.00014,19.94745]
[1778727755660,37.99,79425.86,106.8,0.25794,0.00014,19.94745]
[1778727755648,37.99,79426.15,106.8,0.25797,0.00014,19.94904]
[1778727756069,37.99,79425.29,106.8,0.25786,0.00014,19.94407]
[1778727759253,37.99,79424.23,106.8,0.25771,0.00014,19.93797]
[1778727759357,37.99,79424.23,106.8,0.25771,0.00014,19.93797]
[1778727759394,37.99,79424.23,106.8,0.25771,0.00014,19.93797]
[1778727759455,37.99,79424.3,106.8,0.25772,0.00014,19.93838]
[1778727761245,37.99,79421.89,106.8,0.25739,0.00014,19.92437]
[1778727761592,37.99,79421.89,106.8,0.25739,0.00014,19.92437]
[1778727761607,37.99,79421.89,106.8,0.25739,0.00014,19.92437]
[1778727762509,37.99,79420.92,106.8,0.25725,0.00014,19.91873]
[1778727762563,37.99,79420.92,106.8,0.25725,0.00014,19.91873]
[1778727763869,37.99,79415.71,106.8,0.25654,0.00014,19.88852]
[1778727763922,37.99,79415.71,106.8,0.25654,0.00014,19.88852]
[1778727764454,37.99,79415.71,106.8,0.25654,0.00014,19.88852]
[1778727764505,37.99,79415.71,106.8,0.25654,0.00014,19.88852]
[1778727764581,37.99,79415.71,106.8,0.25654,0.00014,19.88852]
[1778727765310,37.99,79415.14,106.8,0.25646,0.00014,19.88519]
[1778727765739,37.99,79410.36,106.8,0.2558,0.00014,19.85744]
[1778727770201,37.99,79409.63,106.8,0.2557,0.00014,19.85329]
[1778727770266,37.99,79409.63,106.8,0.2557,0.00014,19.85329]
[1778727771419,37.99,79409.84,106.8,0.25573,0.00014,19.85453]
[1778727772348,37.99,79415.69,106.8,0.25653,0.00014,19.88846]
[1778727773234,37.99,79420.39,106.8,0.25718,0.00014,19.91568]
[1778727774845,37.99,79414.96,106.8,0.25643,0.00014,19.88413]
[1778727775385,37.99,79414.96,106.8,0.25643,0.00014,19.88413]
[1778727775692,37.99,79414.96,106.8,0.25643,0.00014,19.88413]
[1778727781246,37.99,79408.61,106.8,0.25556,0.00014,19.84735]
[1778727786647,37.99,79408.68,106.8,0.25557,0.00014,19.84783]
[1778727787294,37.99,79406.75,106.8,0.25531,0.00014,19.83667]
[1778727791690,37.99,79404.23,106.8,0.25497,0.00014,19.82214]
[1778727793261,37.99,79405.04,106.8,0.25508,0.00014,19.82696]
[1778727800379,37.99,79403.15,106.8,0.25484,0.00014,19.81651]
[1778727801421,37.99,79403.15,106.8,0.25484,0.00014,19.81651]
[1778727801903,37.99,79405.51,106.8,0.25516,0.00014,19.83032]
[1778727807428,37.99,79412.51,106.8,0.25613,0.00014,19.87111]
[1778727808118,37.99,79412.51,106.8,0.25613,0.00014,19.87111]
[1778727808593,37.99,79415.1,106.8,0.25648,0.00014,19.88615]
[1778727810385,37.99,79419.89,106.8,0.25714,0.00014,19.91392]
[1778727816491,37.99,79420.54,106.8,0.25719,0.00014,19.91317]
[1778727822533,37.99,79420.58,106.8,0.2572,0.00014,19.91342]
[1778727825011,37.99,79418.24,106.8,0.25688,0.00014,19.89988]
[1778727825067,37.99,79418.24,106.8,0.25688,0.00014,19.89988]
[1778727825554,37.99,79416.21,106.8,0.2566,0.00014,19.88813]
[1778727830589,37.99,79413.25,106.8,0.2562,0.00014,19.871]
[1778727835668,37.99,79414.18,106.8,0.25632,0.00014,19.87646]
[1778727835716,37.99,79415.46,106.8,0.2565,0.00014,19.88389]
[1778727838531,37.99,79420.97,106.8,0.25726,0.00014,19.91583]
[1778727843681,37.99,79422.16,106.8,0.25742,0.00014,19.9226]
[1778727848396,37.99,79422.28,106.8,0.25743,0.00014,19.92324]
[1778727848402,37.99,79422.28,106.8,0.25743,0.00014,19.92324]
[1778727848716,37.99,79419.2,106.8,0.25701,0.00014,19.9054]
[1778727849622,37.99,79419.2,106.8,0.25701,0.00014,19.9054]
[1778727850484,37.99,79417.51,106.8,0.25678,0.00014,19.89558]
[1778727854581,37.99,79416.39,106.8,0.25662,0.00014,19.8891]
[1778727855216,37.99,79415.83,106.8,0.25655,0.00014,19.88585]
[1778727855511,37.99,79415.83,106.8,0.25655,0.00014,19.88585]
[1778727855716,37.99,79415.83,106.8,0.25655,0.00014,19.88585]
[1778727856671,37.99,79414.03,106.8,0.2563,0.00014,19.87543]
[1778727856785,37.99,79414.03,106.8,0.2563,0.00014,19.87543]
[1778727861807,37.99,79410.51,106.8,0.25582,0.00014,19.85524]
[1778727864953,37.99,79410.77,106.8,0.25586,0.00014,19.85682]
[1778727865055,37.99,79410.74,106.8,0.25586,0.00014,19.85668]
[1778727871153,37.99,79408.46,106.8,0.25555,0.00014,19.84356]
[1778727871616,37.99,79408.46,106.8,0.25555,0.00014,19.84356]
[1778727879190,37.99,79408.55,106.8,0.25552,0.00014,19.83948]
[1778727879289,37.99,79408.55,106.8,0.25552,0.00014,19.83948]
[1778727880415,37.99,79408.55,106.8,0.25552,0.00014,19.83939]
[1778727886451,37.99,79411.47,106.8,0.25591,0.00014,19.85609]
[1778727892017,37.99,79409.63,106.8,0.25566,0.00014,19.84518]
[1778727897685,37.99,79409.59,106.8,0.25565,0.00014,19.84488]
[1778727901173,37.99,79409.8,106.8,0.25568,0.00014,19.846]
[1778727907122,37.99,79410.32,106.8,0.25574,0.00014,19.84886]
[1778727912157,37.99,79410.65,106.8,0.25579,0.00014,19.85064]
[1778727917192,37.99,79404.72,106.8,0.25497,0.00014,19.81603]
[1778727920863,37.99,79404.33,106.8,0.25492,0.00014,19.81376]
[1778727920867,37.99,79404.33,106.8,0.25492,0.00014,19.81376]
[1778727920879,37.99,79404.33,106.8,0.25492,0.00014,19.81376]
[1778727920885,37.99,79404.33,106.8,0.25492,0.00014,19.81376]
[1778727921195,37.99,79404.33,106.8,0.25492,0.00014,19.81376]
[1778727921609,37.99,79404.33,106.8,0.25492,0.00014,19.81376]
[1778727921618,37.99,79404.33,106.8,0.25492,0.00014,19.81376]
[1778727921644,37.99,79399.9,106.8,0.25431,0.00014,19.78797]
[1778727922064,37.99,79399.9,106.8,0.25431,0.00014,19.78797]
[1778727922524,37.99,79399.9,106.8,0.25431,0.00014,19.78797]
[1778727922712,37.99,79399.9,106.8,0.25431,0.00014,19.78797]
[1778727923876,37.99,79391.9,106.8,0.25321,0.00014,19.74118]
[1778727927256,37.99,79391.92,106.8,0.25322,0.00014,19.74124]
[1778727927799,37.99,79391.92,106.8,0.25322,0.00014,19.74124]
[1778727928550,37.99,79391.44,106.8,0.25315,0.00014,19.73841]
[1778727928585,37.99,79391.44,106.8,0.25315,0.00014,19.73841]
[1778727928909,37.99,79385.33,106.8,0.25232,0.00014,19.70264]
[1778727931974,37.99,79379.6,106.8,0.2515,0.00014,19.66461]
[1778727932439,37.99,79379.6,106.8,0.2515,0.00014,19.66461]
[1778727932599,37.99,79379.6,106.8,0.2515,0.00014,19.66461]
[1778727932652,37.99,79379.6,106.8,0.2515,0.00014,19.66461]
[1778727932978,37.99,79376.26,106.8,0.25105,0.00014,19.64505]
[1778727933628,37.99,79376.26,106.8,0.25105,0.00014,19.64505]
[1778727934854,37.99,79369.34,106.8,0.25011,0.00014,19.60442]
[1778727934869,37.99,79369.34,106.8,0.25011,0.00014,19.60442]
[1778727935321,37.99,79362.62,106.8,0.24921,0.00014,19.56505]
[1778727936689,37.99,79362.62,106.8,0.24921,0.00014,19.56505]
[1778727937431,37.99,79359.42,106.8,0.24878,0.00014,19.54622]
[1778727940324,37.99,79361.7,106.8,0.24909,0.00014,19.55992]
[1778727940333,37.99,79361.7,106.8,0.24909,0.00014,19.55992]
[1778727940653,37.99,79361.7,106.8,0.24909,0.00014,19.55992]
[1778727941069,37.99,79361.53,106.8,0.24907,0.00014,19.55898]
[1778727941363,37.99,79370.54,106.8,0.25029,0.00014,19.61214]
[1778727941992,37.99,79370.54,106.8,0.25029,0.00014,19.61214]
[1778727944258,37.99,79377.65,106.8,0.25126,0.00014,19.6539]
[1778727944856,37.99,79377.65,106.8,0.25126,0.00014,19.6539]
[1778727945528,37.99,79377.41,106.8,0.25122,0.00014,19.65245]
[1778727946571,37.99,79377.57,106.8,0.25124,0.00014,19.65335]
[1778727951655,37.99,79378.53,106.8,0.25137,0.00014,19.65879]
[1778727952036,37.99,79378.54,106.8,0.25137,0.00014,19.6588]
[1778727952300,37.99,79378.54,106.8,0.25137,0.00014,19.6588]
[1778727952996,37.99,79377.96,106.8,0.25129,0.00014,19.65534]
[1778727957543,37.99,79378.9,106.8,0.25141,0.00014,19.66066]
[1778727963517,37.99,79374.96,106.8,0.25087,0.00014,19.6372]
[1778727964703,37.99,79374.96,106.8,0.25087,0.00014,19.6372]
[1778727970566,37.99,79375.82,106.8,0.25098,0.00014,19.64196]
[1778727975601,37.99,79375.74,106.8,0.25096,0.00014,19.64125]
[1778727979017,37.99,79370.87,106.8,0.2503,0.00014,19.6125]
[1778727979019,37.99,79370.87,106.8,0.2503,0.00014,19.6125]
[1778727980283,37.99,79365.35,106.8,0.24955,0.00014,19.57997]
[1778727981347,37.99,79362.46,106.8,0.24916,0.00014,19.56294]
[1778727982052,37.99,79361.65,106.8,0.24905,0.00014,19.5582]
[1778727983309,37.99,79361.89,106.8,0.24908,0.00014,19.55967]
[1778727983332,37.99,79361.89,106.8,0.24908,0.00014,19.55967]
[1778727983811,37.99,79361.89,106.8,0.24908,0.00014,19.55967]
[1778727983910,37.99,79359.29,106.8,0.24873,0.00014,19.54432]
[1778727984319,37.99,79359.29,106.8,0.24873,0.00014,19.54432]
[1778727984640,37.99,79359.29,106.8,0.24873,0.00014,19.54432]
[1778727986331,37.99,79357.18,106.8,0.24844,0.00014,19.53182]
[1778727988284,37.99,79357.84,106.8,0.24853,0.00014,19.53567]
[1778727990024,37.99,79356.85,106.8,0.2484,0.00014,19.52977]
[1778727990062,37.99,79356.85,106.8,0.2484,0.00014,19.52977]
[1778727990154,37.99,79356.85,106.8,0.2484,0.00014,19.52977]
[1778727990271,37.99,79356.85,106.8,0.2484,0.00014,19.52977]
[1778727990372,37.99,79356.85,106.8,0.2484,0.00014,19.52977]
[1778727990706,37.98,79347.86,106.8,0.24718,0.00013,19.47653]
[1778727991165,37.98,79347.86,106.8,0.24718,0.00013,19.47653]
[1778727991523,37.98,79347.86,106.8,0.24718,0.00013,19.47653]
[1778727991833,37.98,79347.86,106.8,0.24718,0.00013,19.47653]
[1778727993318,37.99,79345.55,106.8,0.24684,0.00013,19.45829]
[1778727993341,37.99,79345.55,106.8,0.24684,0.00013,19.45829]
[1778727993640,37.99,79345.55,106.8,0.24684,0.00013,19.45829]
[1778727995689,37.99,79347.01,106.8,0.24704,0.00013,19.46708]
[1778728000800,37.99,79347.38,106.8,0.24709,0.00013,19.46951]
[1778728001297,37.99,79348.16,106.8,0.2472,0.00013,19.47422]
[1778728001646,37.99,79348.16,106.8,0.2472,0.00013,19.47422]
[1778728001658,37.99,79348.16,106.8,0.2472,0.00013,19.47422]
[1778728001707,37.99,79348.16,106.8,0.2472,0.00013,19.47422]
[1778728001783,37.99,79346.73,106.8,0.24701,0.00013,19.46574]
[1778728004246,37.99,79343.26,106.8,0.24654,0.00013,19.44521]
[1778728007148,37.99,79339.66,106.8,0.24606,0.00013,19.42382]
[1778728007813,37.99,79339.66,106.8,0.24606,0.00013,19.42382]
[1778728009013,37.99,79331.14,106.8,0.24491,0.00013,19.3731]
[1778728011099,37.99,79329.57,106.8,0.2447,0.00013,19.36379]
[1778728012519,37.99,79329.65,106.8,0.24471,0.00013,19.36432]
[1778728013633,37.99,79326.57,106.8,0.2443,0.00013,19.34599]
[1778728014701,37.99,79324.43,106.8,0.24401,0.00013,19.33327]
[1778728018857,37.99,79321.94,106.8,0.24369,0.00013,19.31877]
[1778728019333,37.99,79321.87,106.8,0.24368,0.00013,19.31844]
[1778728021235,37.99,79322.71,106.8,0.2438,0.00013,19.32362]
[1778728023686,37.99,79325.93,106.8,0.24423,0.00013,19.34298]
[1778728028977,37.99,79324.76,106.8,0.24408,0.00013,19.33632]
[1778728032804,37.99,79324.36,106.8,0.24403,0.00013,19.33405]
[1778728032831,37.99,79324.36,106.8,0.24403,0.00013,19.33405]
[1778728034342,37.99,79322.28,106.8,0.24376,0.00013,19.32176]
[1778728034343,37.99,79322.28,106.8,0.24376,0.00013,19.32176]
[1778728035241,37.99,79317.76,106.8,0.24315,0.00013,19.29479]
[1778728036692,37.99,79316.77,106.8,0.24302,0.00013,19.28894]
[1778728038633,37.99,79317.89,106.8,0.24318,0.00013,19.29579]
[1778728040361,37.99,79311.92,106.8,0.24238,0.00013,19.26022]
[1778728041907,37.99,79311.87,106.8,0.24238,0.00013,19.26003]
[1778728042647,38.0,79312.35,106.8,0.24245,0.00013,19.26302]
[1778728042668,38.0,79312.35,106.8,0.24245,0.00013,19.26302]
[1778728042669,38.0,79312.35,106.8,0.24245,0.00013,19.26302]
[1778728042681,38.0,79312.35,106.8,0.24245,0.00013,19.26302]
[1778728042737,38.0,79312.35,106.8,0.24245,0.00013,19.26302]
[1778728042759,38.0,79310.48,106.8,0.2422,0.00013,19.25193]
[1778728043776,38.0,79310.48,106.8,0.2422,0.00013,19.25193]
[1778728043793,38.0,79310.48,106.8,0.2422,0.00013,19.25193]
[1778728043798,38.0,79307.27,106.8,0.24177,0.00013,19.23274]
[1778728044792,38.0,79307.27,106.8,0.24177,0.00013,19.23274]
[1778728044979,38.0,79307.83,106.8,0.24185,0.00013,19.23626]
[1778728050126,38.0,79307.89,106.8,0.24186,0.00013,19.23649]
[1778728053960,38.0,79307.47,106.8,0.24176,0.00013,19.22936]
[1778728054879,38.0,79307.44,106.8,0.24176,0.00013,19.22917]
[1778728058342,38.0,79307.22,106.8,0.24173,0.00013,19.22776]
[1778728058443,38.0,79307.22,106.8,0.24173,0.00013,19.22776]
[1778728058647,38.0,79307.22,106.8,0.24173,0.00013,19.22776]
[1778728058935,38.0,79307.22,106.8,0.24173,0.00013,19.22776]
[1778728058940,38.0,79307.22,106.8,0.24173,0.00013,19.22776]
[1778728059193,38.0,79306.92,106.8,0.24169,0.00013,19.22594]
[1778728059223,38.0,79306.92,106.8,0.24169,0.00013,19.22594]
[1778728059365,38.0,79306.92,106.8,0.24169,0.00013,19.22594]
[1778728059891,38.0,79288.37,106.8,0.23922,0.00013,19.11435]
[1778728060179,38.0,79288.37,106.8,0.23922,0.00013,19.11435]
[1778728060273,38.0,79288.37,106.8,0.23922,0.00013,19.11435]
[1778728060349,38.0,79288.37,106.8,0.23922,0.00013,19.11435]
[1778728060361,38.0,79288.37,106.8,0.23922,0.00013,19.11435]
[1778728060485,38.0,79288.37,106.8,0.23922,0.00013,19.11435]
[1778728060568,38.0,79288.37,106.8,0.23922,0.00013,19.11435]
[1778728060925,38.0,79275.42,106.8,0.23751,0.00013,19.03622]
[1778728061603,38.0,79265.74,106.8,0.23623,0.00013,18.97761]
[1778728062112,38.0,79265.74,106.8,0.23623,0.00013,18.97761]
[1778728062274,38.0,79265.74,106.8,0.23623,0.00013,18.97761]
[1778728062711,38.0,79265.74,106.8,0.23623,0.00013,18.97761]
[1778728062812,38.0,79255.17,106.8,0.23484,0.00013,18.9135]
[1778728063542,38.0,79255.17,106.8,0.23484,0.00013,18.9135]
[1778728063637,38.0,79241.76,106.8,0.23309,0.00013,18.83188]
[1778728064871,38.0,79241.76,106.8,0.23309,0.00013,18.83188]
[1778728065951,38.0,79236.76,106.8,0.23245,0.00013,18.80178]
[1778728066111,38.0,79235.16,106.8,0.23224,0.00013,18.79225]
[1778728066124,38.0,79235.16,106.8,0.23224,0.00013,18.79225]
[1778728067817,38.0,79231.29,106.8,0.23174,0.00013,18.76858]
[1778728068654,38.0,79231.62,106.8,0.23179,0.00013,18.77087]
[1778728068666,38.0,79231.62,106.8,0.23179,0.00013,18.77087]
[1778728068841,38.0,79231.62,106.8,0.23179,0.00013,18.77087]
[1778728068934,38.0,79231.62,106.8,0.23179,0.00013,18.77087]
[1778728069002,38.0,79231.86,106.8,0.23183,0.00013,18.77288]
[1778728069088,38.0,79231.86,106.8,0.23183,0.00013,18.77288]
[1778728069581,38.0,79231.86,106.8,0.23183,0.00013,18.77288]
[1778728069641,38.0,79231.86,106.8,0.23183,0.00013,18.77288]
[1778728069669,38.0,79231.86,106.8,0.23183,0.00013,18.77288]
[1778728069925,38.0,79231.86,106.8,0.23183,0.00013,18.77288]
[1778728070075,38.0,79228.03,106.8,0.23133,0.00013,18.74943]
[1778728070577,38.0,79228.03,106.8,0.23133,0.00013,18.74943]
[1778728070943,38.0,79228.03,106.8,0.23133,0.00013,18.74943]
[1778728070678,38.0,79222.18,106.8,0.23057,0.00013,18.71376]
[1778728071109,38.0,79222.18,106.8,0.23057,0.00013,18.71376]
[1778728071225,38.0,79222.18,106.8,0.23057,0.00013,18.71376]
[1778728071237,38.0,79222.18,106.8,0.23057,0.00013,18.71376]
[1778728071801,38.0,79222.18,106.8,0.23057,0.00013,18.71376]
[1778728077080,38.01,79230.67,106.8,0.23172,0.00013,18.76762]
[1778728078675,38.01,79231.85,106.8,0.23188,0.00013,18.77513]
[1778728080294,38.01,79234.2,106.8,0.2322,0.00013,18.79004]
[1778728080618,38.01,79234.2,106.8,0.2322,0.00013,18.79004]
[1778728080911,38.01,79234.2,106.8,0.2322,0.00013,18.79004]
[1778728081012,38.01,79235.82,106.8,0.23242,0.00013,18.80041]
[1778728081210,38.01,79235.82,106.8,0.23242,0.00013,18.80041]
[1778728081519,38.01,79235.82,106.8,0.23242,0.00013,18.80041]
[1778728081563,38.01,79235.82,106.8,0.23242,0.00013,18.80041]
[1778728081596,38.01,79224.93,106.8,0.231,0.00013,18.73379]
[1778728082033,38.01,79224.93,106.8,0.231,0.00013,18.73379]
[1778728082352,38.02,79214.45,106.8,0.22964,0.00013,18.66969]
[1778728083053,38.02,79214.45,106.8,0.22964,0.00013,18.66969]
[1778728085650,38.02,79212.38,106.8,0.22939,0.00013,18.65753]
[1778728085694,38.02,79212.38,106.8,0.22939,0.00013,18.65753]
[1778728085776,38.02,79212.38,106.8,0.22939,0.00013,18.65753]
[1778728085902,38.02,79212.38,106.8,0.22939,0.00013,18.65753]
[1778728085930,38.02,79212.38,106.8,0.22939,0.00013,18.65753]
[1778728086036,38.02,79212.38,106.8,0.22939,0.00013,18.65753]
[1778728086049,38.02,79212.38,106.8,0.22939,0.00013,18.65753]
[1778728086020,38.02,79211.68,106.8,0.2293,0.00013,18.65351]
[1778728086088,38.02,79211.68,106.8,0.2293,0.00013,18.65351]
[1778728086352,38.02,79211.68,106.8,0.2293,0.00013,18.65351]
[1778728086630,38.02,79211.68,106.8,0.2293,0.00013,18.65351]
[1778728086823,38.02,79211.68,106.8,0.2293,0.00013,18.65351]
[1778728087006,38.02,79211.68,106.8,0.2293,0.00013,18.65351]
[1778728087049,38.02,79211.68,106.8,0.2293,0.00013,18.65351]
[1778728087022,38.02,79180.24,106.8,0.22526,0.00013,18.4599]
[1778728087107,38.02,79180.24,106.8,0.22526,0.00013,18.4599]
[1778728087183,38.02,79180.24,106.8,0.22526,0.00013,18.4599]
[1778728087224,38.02,79180.24,106.8,0.22526,0.00013,18.4599]
[1778728087483,38.02,79180.24,106.8,0.22526,0.00013,18.4599]
[1778728087706,38.02,79180.24,106.8,0.22526,0.00013,18.4599]
[1778728087822,38.02,79180.24,106.8,0.22526,0.00013,18.4599]
[1778728087834,38.02,79180.24,106.8,0.22526,0.00013,18.4599]
[1778728087905,38.02,79180.24,106.8,0.22526,0.00013,18.4599]
[1778728087995,38.02,79142.71,106.8,0.22047,0.00013,18.22695]
[1778728088190,38.02,79142.71,106.8,0.22047,0.00013,18.22695]
[1778728088305,38.02,79142.71,106.8,0.22047,0.00013,18.22695]
[1778728088812,38.02,79142.71,106.8,0.22047,0.00013,18.22695]
[1778728088953,38.02,79142.71,106.8,0.22047,0.00013,18.22695]
[1778728089033,38.02,79124.39,106.8,0.21817,0.00013,18.11286]
[1778728089636,38.02,79124.39,106.8,0.21817,0.00013,18.11286]
[1778728089733,38.02,79124.39,106.8,0.21817,0.00013,18.11286]
[1778728089899,38.02,79128.28,106.8,0.21867,0.00013,18.13764]
[1778728090102,38.02,79128.28,106.8,0.21867,0.00013,18.13764]
[1778728090338,38.02,79128.28,106.8,0.21867,0.00013,18.13764]
[1778728090584,38.02,79128.28,106.8,0.21867,0.00013,18.13764]
[1778728090640,38.02,79128.28,106.8,0.21867,0.00013,18.13764]
[1778728090753,38.02,79128.28,106.8,0.21867,0.00013,18.13764]
[1778728091050,38.02,79128.6,106.8,0.21872,0.00013,18.14017]
[1778728091462,38.02,79128.6,106.8,0.21872,0.00013,18.14017]
[1778728092002,38.03,79138.27,106.8,0.21995,0.00013,18.20132]
[1778728092452,38.03,79138.27,106.8,0.21995,0.00013,18.20132]
[1778728092665,38.03,79138.27,106.8,0.21995,0.00013,18.20132]
[1778728092671,38.03,79138.27,106.8,0.21995,0.00013,18.20132]
[1778728092682,38.03,79138.27,106.8,0.21995,0.00013,18.20132]
[1778728093016,38.03,79138.27,106.8,0.21995,0.00013,18.20132]
[1778728092884,38.03,79146.85,106.8,0.22104,0.00013,18.25484]
[1778728093640,38.03,79146.85,106.8,0.22104,0.00013,18.25484]
[1778728093697,38.03,79137.6,106.8,0.21988,0.00013,18.19752]
[1778728095106,38.03,79133.31,106.8,0.21934,0.00013,18.17105]
[1778728095123,38.03,79133.31,106.8,0.21934,0.00013,18.17105]
[1778728095181,38.03,79133.31,106.8,0.21934,0.00013,18.17105]
[1778728095595,38.03,79133.31,106.8,0.21934,0.00013,18.17105]
[1778728096279,38.03,79127.81,106.8,0.21865,0.00013,18.13702]
[1778728096283,38.03,79127.81,106.8,0.21865,0.00013,18.13702]
[1778728096362,38.03,79127.81,106.8,0.21865,0.00013,18.13702]
[1778728096392,38.03,79127.81,106.8,0.21865,0.00013,18.13702]
[1778728096450,38.03,79127.81,106.8,0.21865,0.00013,18.13702]
[1778728096632,38.03,79127.81,106.8,0.21865,0.00013,18.13702]
[1778728096653,38.03,79127.81,106.8,0.21865,0.00013,18.13702]
[1778728096707,38.03,79127.81,106.8,0.21865,0.00013,18.13702]
[1778728096745,38.03,79127.81,106.8,0.21865,0.00013,18.13702]
[1778728096872,38.03,79127.81,106.8,0.21865,0.00013,18.13702]
[1778728097046,38.03,79127.81,106.8,0.21865,0.00013,18.13702]
[1778728096902,38.03,79132.9,106.8,0.21931,0.00013,18.16924]
[1778728097258,38.03,79132.9,106.8,0.21931,0.00013,18.16924]
[1778728097388,38.03,79132.9,106.8,0.21931,0.00013,18.16924]
[1778728097427,38.03,79132.9,106.8,0.21931,0.00013,18.16924]
[1778728097463,38.03,79132.9,106.8,0.21931,0.00013,18.16924]
[1778728098019,38.04,79150.97,106.8,0.22162,0.00013,18.28303]
[1778728098629,38.04,79150.97,106.8,0.22162,0.00013,18.28303]
[1778728098801,38.04,79150.97,106.8,0.22162,0.00013,18.28303]
[1778728098836,38.04,79161.95,106.8,0.22302,0.00013,18.3513]
[1778728099266,38.04,79161.95,106.8,0.22302,0.00013,18.3513]
[1778728099519,38.04,79161.95,106.8,0.22302,0.00013,18.3513]
[1778728099630,38.04,79161.95,106.8,0.22302,0.00013,18.3513]
[1778728100637,38.04,79161.83,106.8,0.22301,0.00013,18.35096]
[1778728101783,38.04,79156.43,106.8,0.22233,0.00013,18.3178]
[1778728102102,38.04,79152.71,106.8,0.22187,0.00013,18.29511]
[1778728103314,38.04,79159.24,106.8,0.22271,0.00013,18.33617]
[1778728103344,38.04,79159.24,106.8,0.22271,0.00013,18.33617]
[1778728103779,38.04,79159.24,106.8,0.22271,0.00013,18.33617]
[1778728103964,38.04,79159.24,106.8,0.22271,0.00013,18.33617]
[1778728103980,38.04,79164.0,106.8,0.22332,0.00013,18.36614]
[1778728104095,38.04,79164.0,106.8,0.22332,0.00013,18.36614]
[1778728104753,38.04,79164.0,106.8,0.22332,0.00013,18.36614]
[1778728104845,38.04,79164.0,106.8,0.22332,0.00013,18.36614]
[1778728105107,38.04,79169.52,106.8,0.22404,0.00013,18.40081]
[1778728105111,38.04,79169.52,106.8,0.22404,0.00013,18.40081]
[1778728105969,38.05,79179.05,106.8,0.22527,0.00013,18.46021]
[1778728107316,38.05,79180.94,106.8,0.22552,0.00013,18.47233]
[1778728107343,38.05,79180.94,106.8,0.22552,0.00013,18.47233]
[1778728107646,38.05,79180.94,106.8,0.22552,0.00013,18.47233]
[1778728107730,38.05,79180.94,106.8,0.22552,0.00013,18.47233]
[1778728107976,38.05,79184.48,106.8,0.22598,0.00013,18.49462]
[1778728108192,38.05,79184.48,106.8,0.22598,0.00013,18.49462]
[1778728109738,38.05,79185.71,106.8,0.22615,0.00013,18.50261]
[1778728112138,38.05,79196.29,106.8,0.2275,0.00013,18.56428]
[1778728112405,38.05,79196.29,106.8,0.2275,0.00013,18.56428]
[1778728112434,38.05,79196.29,106.8,0.2275,0.00013,18.56428]
[1778728112434,38.05,79196.29,106.8,0.2275,0.00013,18.56428]
[1778728112463,38.05,79196.29,106.8,0.2275,0.00013,18.56428]
[1778728112468,38.05,79196.29,106.8,0.2275,0.00013,18.56428]
[1778728112555,38.05,79196.29,106.8,0.2275,0.00013,18.56428]
[1778728114398,38.06,79202.21,106.8,0.22828,0.00013,18.60137]
[1778728114553,38.06,79202.21,106.8,0.22828,0.00013,18.60137]
[1778728114558,38.06,79202.21,106.8,0.22828,0.00013,18.60137]
[1778728114611,38.06,79202.64,106.8,0.22834,0.00013,18.60434]
[1778728117177,38.06,79196.84,106.8,0.2276,0.00013,18.56908]
[1778728117879,38.06,79196.84,106.8,0.2276,0.00013,18.56908]
[1778728121453,38.06,79199.18,106.8,0.22792,0.00013,18.58441]
[1778728121466,38.06,79199.18,106.8,0.22792,0.00013,18.58441]
[1778728121643,38.06,79199.18,106.8,0.22792,0.00013,18.58441]
[1778728124658,38.06,79204.24,106.8,0.22859,0.00013,18.61612]
[1778728124674,38.06,79204.24,106.8,0.22859,0.00013,18.61612]
[1778728127199,38.07,79199.83,106.8,0.22803,0.00013,18.58959]
[1778728132737,38.07,79196.02,106.8,0.22756,0.00013,18.56713]
[1778728135317,38.07,79194.16,106.8,0.22733,0.00013,18.55601]
[1778728135850,38.07,79194.16,106.8,0.22733,0.00013,18.55601]
[1778728136270,38.07,79191.07,106.8,0.22693,0.00013,18.53715]
[1778728136448,38.07,79191.07,106.8,0.22693,0.00013,18.53715]
[1778728136497,38.07,79191.07,106.8,0.22693,0.00013,18.53715]
[1778728136604,38.07,79191.07,106.8,0.22693,0.00013,18.53715]
[1778728136649,38.07,79191.07,106.8,0.22693,0.00013,18.53715]
[1778728136766,38.07,79191.07,106.8,0.22693,0.00013,18.53715]
[1778728136924,38.07,79191.07,106.8,0.22693,0.00013,18.53715]
[1778728136990,38.07,79191.07,106.8,0.22693,0.00013,18.53715]
[1778728137084,38.07,79191.07,106.8,0.22693,0.00013,18.53715]
[1778728137103,38.07,79191.07,106.8,0.22693,0.00013,18.53715]
[1778728137073,38.07,79171.46,106.8,0.22442,0.00013,18.41622]
[1778728137353,38.07,79171.46,106.8,0.22442,0.00013,18.41622]
[1778728137490,38.07,79171.46,106.8,0.22442,0.00013,18.41622]
[1778728137782,38.07,79151.49,106.8,0.22188,0.00013,18.29263]
[1778728139296,38.07,79147.27,106.8,0.22135,0.00013,18.26658]
[1778728139516,38.07,79147.27,106.8,0.22135,0.00013,18.26658]
[1778728139922,38.07,79154.05,106.8,0.22222,0.00013,18.30895]
[1778728141398,38.08,79160.5,106.8,0.22305,0.00013,18.34941]
[1778728142518,38.08,79163.51,106.8,0.22344,0.00013,18.36844]
[1778728142776,38.08,79163.51,106.8,0.22344,0.00013,18.36844]
[1778728146546,38.08,79165.0,106.8,0.22366,0.00013,18.37901]
[1778728146646,38.08,79165.0,106.8,0.22366,0.00013,18.37901]
[1778728146846,38.08,79164.09,106.8,0.22355,0.00013,18.37371]
[1778728148860,38.08,79175.5,106.8,0.22502,0.00013,18.44478]
[1778728151110,38.09,79182.01,106.8,0.22585,0.00013,18.48514]
[1778728151141,38.09,79182.01,106.8,0.22585,0.00013,18.48514]
[1778728151230,38.09,79182.01,106.8,0.22585,0.00013,18.48514]
[1778728151253,38.09,79183.35,106.8,0.22603,0.00013,18.49352]
[1778728151406,38.09,79183.35,106.8,0.22603,0.00013,18.49352]
[1778728151884,38.09,79198.72,106.8,0.22801,0.00013,18.58829]
[1778728153045,38.09,79198.72,106.8,0.22801,0.00013,18.58829]
[1778728153278,38.09,79204.14,106.8,0.22872,0.00013,18.62199]
[1778728154678,38.09,79206.34,106.8,0.229,0.00013,18.6355]
[1778728156112,38.09,79201.54,106.8,0.22839,0.00013,18.60633]
[1778728156156,38.09,79198.01,106.8,0.22793,0.00013,18.58463]
[1778728156625,38.09,79198.01,106.8,0.22793,0.00013,18.58463]
[1778728156644,38.09,79198.01,106.8,0.22793,0.00013,18.58463]
[1778728157272,38.09,79193.84,106.8,0.2274,0.00013,18.55916]
[1778728158235,38.09,79192.74,106.8,0.22726,0.00013,18.55254]
[1778728163300,38.09,79193.86,106.8,0.22742,0.00013,18.56028]
[1778728163586,38.09,79193.86,106.8,0.22742,0.00013,18.56028]
[1778728167468,38.1,79194.51,106.8,0.22753,0.00013,18.56516]
[1778728170744,38.1,79194.18,106.8,0.2275,0.00013,18.56382]
[1778728174765,38.1,79204.27,106.8,0.22878,0.00013,18.62205]
[1778728176576,38.1,79205.71,106.8,0.22897,0.00013,18.63122]
[1778728182109,38.11,79203.52,106.8,0.22872,0.00013,18.61898]
[1778728183742,38.11,79205.83,106.8,0.22902,0.00013,18.63315]
[1778728185222,38.11,79210.52,106.8,0.22963,0.00013,18.66224]
[1778728186680,38.11,79211.02,106.8,0.2297,0.00013,18.66545]
[1778728188069,38.11,79211.49,106.8,0.22976,0.00013,18.66858]
[1778728191403,38.11,79203.01,106.8,0.22868,0.00013,18.61705]
[1778728191706,38.11,79203.01,106.8,0.22868,0.00013,18.61705]
[1778728191731,38.11,79203.01,106.8,0.22868,0.00013,18.61705]
[1778728195174,38.11,79199.09,106.8,0.22819,0.00013,18.59377]
[1778728198898,38.12,79197.74,106.8,0.22803,0.00013,18.58612]
[1778728200407,38.12,79198.05,106.8,0.22808,0.00013,18.58845]
[1778728203128,38.12,79202.2,106.8,0.22862,0.00013,18.61435]
[1778728203391,38.12,79204.93,106.8,0.22898,0.00013,18.63127]
[1778728205195,38.12,79209.73,106.8,0.22961,0.00013,18.66101]
[1778728210263,38.12,79211.86,106.8,0.22989,0.00013,18.67453]
[1778728213155,38.12,79212.78,106.8,0.23002,0.00013,18.68049]
[1778728218224,38.13,79216.73,106.8,0.23054,0.00013,18.70524]
[1778728222419,38.13,79220.87,106.8,0.23109,0.00013,18.73084]
[1778728224306,38.13,79225.19,106.8,0.23165,0.00013,18.7573]
[1778728226428,38.13,79208.81,106.8,0.22953,0.00013,18.65735]
[1778728228196,38.13,79208.81,106.8,0.22953,0.00013,18.65735]
[1778728231342,38.13,79207.63,106.8,0.22939,0.00013,18.65068]
[1778728236498,38.13,79207.97,106.8,0.22942,0.00013,18.64896]
[1778728241534,38.13,79205.66,106.8,0.22913,0.00013,18.63544]
[1778728246872,38.14,79205.52,106.8,0.22912,0.00013,18.63511]
[1778728252611,38.14,79209.24,106.8,0.22963,0.00013,18.65879]
[1778728257646,38.14,79208.42,106.8,0.22953,0.00013,18.65442]
[1778728262681,38.14,79208.53,106.8,0.22956,0.00013,18.65578]
[1778728267716,38.15,79206.15,106.8,0.22927,0.00013,18.64197]
[1778728272751,38.15,79208.0,106.8,0.22953,0.00013,18.65408]
[1778728277983,38.15,79200.7,106.8,0.2286,0.00013,18.61002]
[1778728278665,38.15,79201.7,106.8,0.22873,0.00013,18.61635]
[1778728279553,38.15,79200.98,106.8,0.22865,0.00013,18.61213]
[1778728279667,38.15,79200.98,106.8,0.22865,0.00013,18.61213]
[1778728279875,38.15,79200.98,106.8,0.22865,0.00013,18.61213]
[1778728280596,38.15,79198.87,106.8,0.22838,0.00013,18.59938]
[1778728281389,38.16,79193.84,106.8,0.22773,0.00013,18.56865]
[1778728283601,38.16,79186.8,106.8,0.22684,0.00013,18.52578]
[1778728283928,38.16,79186.8,106.8,0.22684,0.00013,18.52578]
[1778728284026,38.16,79185.03,106.8,0.22661,0.00013,18.51512]
[1778728284313,38.16,79185.03,106.8,0.22661,0.00013,18.51512]
[1778728284391,38.16,79185.03,106.8,0.22661,0.00013,18.51512]
[1778728286010,38.16,79179.74,106.8,0.22594,0.00013,18.48274]
[1778728286229,38.16,79179.74,106.8,0.22594,0.00013,18.48274]
[1778728286110,38.16,79180.11,106.8,0.22599,0.00013,18.48524]
[1778728287083,38.16,79182.58,106.8,0.22631,0.00013,18.50056]
[1778728289771,38.16,79184.49,106.8,0.22656,0.00013,18.51259]
[1778728292579,38.16,79178.33,106.8,0.22574,0.00013,18.47039]
[1778728292666,38.16,79178.33,106.8,0.22574,0.00013,18.47039]
[1778728293013,38.16,79178.33,106.8,0.22574,0.00013,18.47039]
[1778728293147,38.16,79178.33,106.8,0.22574,0.00013,18.47039]
[1778728293248,38.16,79181.43,106.8,0.22614,0.00013,18.48963]
[1778728293474,38.16,79181.43,106.8,0.22614,0.00013,18.48963]
[1778728293836,38.16,79181.43,106.8,0.22614,0.00013,18.48963]
[1778728295423,38.16,79183.66,106.8,0.22644,0.00013,18.50383]
[1778728295913,38.16,79184.66,106.8,0.22657,0.00013,18.51021]
[1778728300948,38.17,79185.06,106.8,0.22664,0.00013,18.5132]
[1778728305983,38.17,79186.43,106.8,0.22682,0.00013,18.52204]
[1778728311018,38.17,79187.06,106.8,0.22691,0.00013,18.52637]
[1778728313206,38.17,79188.65,106.8,0.22712,0.00013,18.53622]
[1778728314041,38.17,79200.23,106.8,0.22861,0.00013,18.60742]
[1778728316849,38.17,79202.4,106.8,0.22889,0.00013,18.62088]
[1778728320690,38.17,79213.36,106.8,0.23031,0.00013,18.68808]
[1778728321530,38.17,79214.29,106.8,0.23044,0.00013,18.69386]
[1778728321546,38.17,79214.29,106.8,0.23044,0.00013,18.69386]
[1778728321621,38.17,79214.29,106.8,0.23044,0.00013,18.69386]
[1778728321822,38.17,79214.29,106.8,0.23044,0.00013,18.69386]
[1778728322097,38.17,79225.42,106.8,0.23188,0.00013,18.76185]
[1778728323353,38.17,79229.16,106.8,0.23237,0.00013,18.78483]
[1778728323420,38.17,79229.16,106.8,0.23237,0.00013,18.78483]
[1778728323545,38.17,79229.16,106.8,0.23237,0.00013,18.78483]
[1778728323590,38.17,79229.16,106.8,0.23237,0.00013,18.78483]
[1778728323861,38.17,79229.16,106.8,0.23237,0.00013,18.78483]
[1778728324253,38.17,79229.16,106.8,0.23237,0.00013,18.78483]
[1778728324629,38.17,79223.4,106.8,0.23163,0.00013,18.74993]
[1778728324952,38.17,79223.4,106.8,0.23163,0.00013,18.74993]
[1778728327238,38.17,79221.38,106.8,0.23137,0.00013,18.738]
[1778728327309,38.18,79222.39,106.8,0.23151,0.00013,18.74453]
[1778728333174,38.18,79222.42,106.8,0.23153,0.00013,18.74506]
[1778728334028,38.18,79222.42,106.8,0.23153,0.00013,18.74506]
[1778728339216,38.18,79217.37,106.8,0.23088,0.00013,18.71456]
[1778728344251,38.18,79220.93,106.8,0.23135,0.00013,18.73667]
[1778728349287,38.18,79225.87,106.8,0.23199,0.00013,18.76702]
[1778728354322,38.18,79225.86,106.8,0.23196,0.00013,18.7625]
[1778728359357,38.18,79226.09,106.8,0.23199,0.00013,18.76403]
[1778728364392,38.18,79227.72,106.8,0.23221,0.00013,18.77407]
[1778728369684,38.18,79227.97,106.8,0.23224,0.00013,18.77565]
[1778728371441,38.18,79239.73,106.8,0.23377,0.00013,18.84707]
[1778728377019,38.18,79243.88,106.8,0.23431,0.00013,18.87196]
[1778728382518,38.18,79243.44,106.8,0.23423,0.00013,18.86853]
[1778728384801,38.18,79243.61,106.8,0.23425,0.00013,18.86946]
[1778728385006,38.18,79243.61,106.8,0.23425,0.00013,18.86946]
[1778728385231,38.18,79243.61,106.8,0.23425,0.00013,18.86946]
[1778728385286,38.18,79242.5,106.8,0.2341,0.00013,18.86262]
[1778728386546,38.18,79256.78,106.8,0.23597,0.00013,18.94913]
[1778728392364,38.18,79257.39,106.8,0.23605,0.00013,18.95282]
[1778728401136,38.18,79258.44,106.8,0.23619,0.00013,18.95912]
[1778728406467,38.18,79257.39,106.8,0.23605,0.00013,18.95267]
[1778728406820,38.18,79257.39,106.8,0.23605,0.00013,18.95267]
[1778728406835,38.18,79257.39,106.8,0.23605,0.00013,18.95267]
[1778728408624,38.18,79246.14,106.8,0.23458,0.00013,18.88453]
[1778728408929,38.18,79246.14,106.8,0.23458,0.00013,18.88453]
[1778728409396,38.18,79246.14,106.8,0.23458,0.00013,18.88453]
[1778728409902,38.18,79240.21,106.8,0.2338,0.00013,18.84854]
[1778728410537,38.18,79241.38,106.8,0.23395,0.00013,18.85565]
[1778728411859,38.18,79240.91,106.8,0.23386,0.00013,18.84819]
[1778728411910,38.18,79242.41,106.8,0.23405,0.00013,18.85729]
[1778728416261,38.18,79246.13,106.8,0.23453,0.00013,18.87947]
[1778728422027,38.17,79248.52,106.8,0.23483,0.00013,18.89344]
[1778728425820,38.17,79239.85,106.8,0.23369,0.00013,18.8403]
[1778728431288,38.17,79239.88,106.8,0.23368,0.00013,18.84018]
[1778728437904,38.17,79239.89,106.8,0.23366,0.00013,18.83932]
[1778728442939,38.17,79244.9,106.8,0.2343,0.00013,18.86914]
[1778728446745,38.16,79246.05,106.8,0.23445,0.00013,18.8757]
[1778728448423,38.16,79260.69,106.8,0.23636,0.00013,18.96407]
[1778728454178,38.16,79263.35,106.8,0.23669,0.00013,18.97936]
[1778728457389,38.16,79263.5,106.8,0.2367,0.00013,18.97995]
[1778728465094,38.15,79254.29,106.8,0.23547,0.00013,18.92307]
[1778728470436,38.15,79254.26,106.8,0.23546,0.00013,18.92264]
[1778728476572,38.15,79253.1,106.8,0.23526,0.00013,18.91044]
[1778728482213,38.15,79247.68,106.8,0.23454,0.00013,18.87717]
[1778728487248,38.15,79249.79,106.8,0.2348,0.00013,18.88956]
[1778728492286,38.15,79250.08,106.8,0.23483,0.00013,18.89091]
[1778728497321,38.15,79248.49,106.8,0.23462,0.00013,18.88087]
[1778728502356,38.14,79248.86,106.8,0.23466,0.00013,18.88277]
[1778728503757,38.14,79249.19,106.8,0.2347,0.00013,18.8847]
[1778728504370,38.14,79245.95,106.8,0.23427,0.00013,18.86497]
[1778728506421,38.14,79242.38,106.8,0.2338,0.00013,18.84317]
[1778728506477,38.14,79241.76,106.8,0.23372,0.00013,18.83929]
[1778728511605,38.14,79245.39,106.8,0.23418,0.00013,18.86092]
[1778728512275,38.14,79245.39,106.8,0.23418,0.00013,18.86092]
[1778728512426,38.14,79240.01,106.8,0.23348,0.00013,18.82814]
[1778728518468,38.14,79237.59,106.8,0.23315,0.00013,18.81299]
[1778728518811,38.14,79237.59,106.8,0.23315,0.00013,18.81299]
[1778728519166,38.14,79237.59,106.8,0.23315,0.00013,18.81299]
[1778728519801,38.14,79239.05,106.8,0.23334,0.00013,18.82181]
[1778728521513,38.14,79240.02,106.8,0.23347,0.00013,18.82764]
[1778728522763,38.14,79239.19,106.8,0.23336,0.00013,18.82245]
[1778728522927,38.14,79239.19,106.8,0.23336,0.00013,18.82245]
[1778728523503,38.14,79243.48,106.8,0.23391,0.00013,18.84839]
[1778728528107,38.14,79249.61,106.8,0.23471,0.00013,18.8853]
[1778728530418,38.14,79250.79,106.8,0.23486,0.00013,18.89232]
[1778728535620,38.13,79243.55,106.8,0.23387,0.00013,18.84336]
[1778728542548,38.13,79244.46,106.8,0.23398,0.00013,18.84838]
[1778728547199,38.13,79249.8,106.8,0.23466,0.00013,18.88033]
[1778728547299,38.13,79245.74,106.8,0.23413,0.00013,18.85558]
[1778728552324,38.13,79240.24,106.8,0.2334,0.00013,18.82183]
[1778728552427,38.13,79240.24,106.8,0.2334,0.00013,18.82183]
[1778728552943,38.13,79240.24,106.8,0.2334,0.00013,18.82176]
[1778728559000,38.13,79238.73,106.8,0.2332,0.00013,18.81218]
[1778728562828,38.13,79235.25,106.8,0.23274,0.00013,18.79078]
[1778728562836,38.13,79235.25,106.8,0.23274,0.00013,18.79078]
[1778728562852,38.13,79235.25,106.8,0.23274,0.00013,18.79078]
[1778728563659,38.13,79234.56,106.8,0.23265,0.00013,18.78655]
[1778728564663,38.13,79233.16,106.8,0.23246,0.00013,18.77799]
[1778728570257,38.13,79229.38,106.8,0.23197,0.00013,18.75496]
[1778728573346,38.13,79227.26,106.8,0.2317,0.00013,18.74205]
[1778728577515,38.13,79226.55,106.8,0.23161,0.00013,18.73782]
[1778728582916,38.13,79228.39,106.8,0.23185,0.00013,18.7491]
[1778728587534,38.13,79226.92,106.8,0.23166,0.00013,18.74015]
[1778728592839,38.13,79226.37,106.8,0.23155,0.00013,18.73228]
[1778728600900,38.13,79227.5,106.8,0.2317,0.00013,18.73923]
[1778728602542,38.13,79227.64,106.8,0.23172,0.00013,18.74009]
[1778728604704,38.13,79223.97,106.8,0.23124,0.00013,18.71773]
[1778728607778,38.13,79223.24,106.8,0.23115,0.00013,18.71337]
[1778728608102,38.13,79223.3,106.8,0.23116,0.00013,18.71377]
[1778728611876,38.13,79222.31,106.8,0.23102,0.00013,18.70751]
[1778728611932,38.13,79222.31,106.8,0.23102,0.00013,18.70751]
[1778728612063,38.13,79222.31,106.8,0.23102,0.00013,18.70751]
[1778728612068,38.13,79222.31,106.8,0.23102,0.00013,18.70751]
[1778728612104,38.13,79222.31,106.8,0.23102,0.00013,18.70751]
[1778728612119,38.13,79222.31,106.8,0.23102,0.00013,18.70751]
[1778728612597,38.13,79222.31,106.8,0.23102,0.00013,18.70751]
[1778728612431,38.13,79212.53,106.8,0.22975,0.00013,18.64764]
[1778728612710,38.13,79212.53,106.8,0.22975,0.00013,18.64764]
[1778728613736,38.13,79206.96,106.8,0.22903,0.00013,18.61351]
[1778728614125,38.13,79206.96,106.8,0.22903,0.00013,18.61351]
[1778728614134,38.13,79206.96,106.8,0.22903,0.00013,18.61351]
[1778728614143,38.13,79206.96,106.8,0.22903,0.00013,18.61351]
[1778728614308,38.13,79206.01,106.8,0.22891,0.00013,18.60773]
[1778728617721,38.13,79211.51,106.8,0.22963,0.00013,18.64174]
[1778728618178,38.13,79212.03,106.8,0.2297,0.00013,18.64501]
[1778728623240,38.13,79212.03,106.8,0.22969,0.00013,18.64487]
[1778728624765,38.13,79219.55,106.8,0.23067,0.00013,18.69085]
[1778728625225,38.13,79224.01,106.8,0.23125,0.00013,18.71804]
[1778728625683,38.13,79224.01,106.8,0.23125,0.00013,18.71804]
[1778728626272,38.13,79224.01,106.8,0.23125,0.00013,18.71804]
[1778728626465,38.13,79224.01,106.8,0.23125,0.00013,18.71804]
[1778728627598,38.13,79218.71,106.8,0.23056,0.00013,18.6857]
[1778728628047,38.13,79211.33,106.8,0.2296,0.00013,18.64057]
[1778728629014,38.13,79208.8,106.8,0.22928,0.00013,18.62516]
[1778728631077,38.13,79208.69,106.8,0.22927,0.00013,18.62469]
[1778728631268,38.13,79208.74,106.8,0.22928,0.00013,18.6251]
[1778728636303,38.13,79208.55,106.8,0.22925,0.00013,18.62384]
[1778728637339,38.13,79208.55,106.8,0.22925,0.00013,18.62384]
[1778728641345,38.13,79208.34,106.8,0.22922,0.00013,18.62236]
[1778728643352,38.13,79198.54,106.8,0.22795,0.00013,18.56208]
[1778728648387,38.13,79198.45,106.8,0.22794,0.00013,18.5615]
[1778728651676,38.13,79192.61,106.8,0.22715,0.00013,18.52095]
[1778728652750,38.13,79190.0,106.8,0.22681,0.00013,18.50491]
[1778728653075,38.13,79190.0,106.8,0.22681,0.00013,18.50491]
[1778728653402,38.13,79190.0,106.8,0.22681,0.00013,18.50491]
[1778728653422,38.13,79183.34,106.8,0.22596,0.00013,18.46394]
[1778728654646,38.13,79183.34,106.8,0.22596,0.00013,18.46394]
[1778728655258,38.13,79181.22,106.8,0.22569,0.00013,18.45092]
[1778728655934,38.13,79179.12,106.8,0.22542,0.00013,18.43803]
[1778728661337,38.13,79175.1,106.8,0.22491,0.00013,18.41378]
[1778728663366,38.13,79171.94,106.8,0.22452,0.00013,18.39451]
[1778728663683,38.13,79170.03,106.8,0.22427,0.00013,18.38284]
[1778728663930,38.13,79170.03,106.8,0.22427,0.00013,18.38284]
[1778728666519,38.13,79183.86,106.8,0.22606,0.00013,18.46863]
[1778728666678,38.13,79183.86,106.8,0.22606,0.00013,18.46863]
[1778728672561,38.13,79189.0,106.8,0.22672,0.00013,18.5006]
[1778728673328,38.13,79189.0,106.8,0.22672,0.00013,18.5006]
[1778728673574,38.13,79192.6,106.8,0.22719,0.00013,18.52278]
[1778728674841,38.13,79198.83,106.8,0.22799,0.00013,18.56114]
[1778728677746,38.14,79212.65,106.8,0.22978,0.00013,18.64603]
[1778728680804,38.14,79221.28,106.8,0.2309,0.00013,18.69875]
[1778728680998,38.14,79221.28,106.8,0.2309,0.00013,18.69875]
[1778728681123,38.14,79221.28,106.8,0.2309,0.00013,18.69875]
[1778728686330,38.13,79229.84,106.8,0.232,0.00013,18.75054]
[1778728690841,38.13,79229.87,106.8,0.23199,0.00013,18.75014]
[1778728690885,38.13,79229.87,106.8,0.23199,0.00013,18.75014]
[1778728691053,38.13,79229.87,106.8,0.23199,0.00013,18.75014]
[1778728691189,38.13,79229.87,106.8,0.23199,0.00013,18.75014]
[1778728691491,38.13,79230.08,106.8,0.23202,0.00013,18.75131]
[1778728692323,38.13,79243.33,106.8,0.23375,0.00013,18.83206]
[1778728693168,38.13,79256.2,106.8,0.23544,0.00013,18.91015]
[1778728698824,38.13,79258.59,106.8,0.23574,0.00013,18.92423]
[1778728704794,38.13,79259.19,106.8,0.2358,0.00013,18.9272]
[1778728709676,38.13,79261.4,106.8,0.23609,0.00013,18.94029]
[1778728714090,38.12,79253.78,106.8,0.23504,0.00013,18.88887]
[1778728719902,38.12,79258.26,106.8,0.2356,0.00013,18.91497]
[1778728722238,38.12,79258.08,106.8,0.23557,0.00013,18.91373]
[1778728722295,38.12,79258.08,106.8,0.23557,0.00013,18.91373]
[1778728722590,38.12,79258.08,106.8,0.23557,0.00013,18.91373]
[1778728723423,38.12,79259.22,106.8,0.23572,0.00013,18.92048]
[1778728723516,38.12,79261.09,106.8,0.23596,0.00013,18.93173]
[1778728725538,38.12,79273.76,106.8,0.23763,0.00013,19.00829]
[1778728729424,38.12,79276.23,106.8,0.23795,0.00013,19.02298]
[1778728730782,38.12,79270.0,106.8,0.23713,0.00013,18.98525]
[1778728731269,38.12,79270.0,106.8,0.23713,0.00013,18.98525]
[1778728732570,38.12,79267.32,106.8,0.23678,0.00013,18.96903]
[1778728734800,38.12,79263.66,106.8,0.23629,0.00013,18.94687]
[1778728735576,38.12,79263.66,106.8,0.23629,0.00013,18.94687]
[1778728736319,38.12,79262.79,106.8,0.23618,0.00013,18.94163]
[1778728742056,38.12,79263.4,106.8,0.23626,0.00013,18.94537]
[1778728747091,38.12,79266.03,106.8,0.23661,0.00013,18.96129]
[1778728750455,38.12,79265.8,106.8,0.23658,0.00013,18.9599]
[1778728755992,38.12,79266.34,106.8,0.23665,0.00013,18.96311]
[1778728760803,38.12,79273.19,106.8,0.23755,0.00013,19.00435]
[1778728760884,38.12,79273.44,106.8,0.23758,0.00013,19.00581]
[1778728766673,38.12,79266.54,106.8,0.23667,0.00013,18.96403]
[1778728772443,38.12,79267.15,106.8,0.23671,0.00013,18.96309]
[1778728778676,38.12,79265.72,106.8,0.23652,0.00013,18.95435]
[1778728778677,38.12,79265.72,106.8,0.23652,0.00013,18.95435]
[1778728780745,38.12,79265.66,106.8,0.23651,0.00013,18.95399]
[1778728780881,38.12,79264.7,106.8,0.23639,0.00013,18.9482]
[1778728781770,38.12,79263.89,106.8,0.23628,0.00013,18.94332]
[1778728782081,38.12,79263.89,106.8,0.23628,0.00013,18.94332]
[1778728782095,38.12,79263.89,106.8,0.23628,0.00013,18.94332]
[1778728782760,38.12,79259.95,106.8,0.23576,0.00013,18.9196]
[1778728783586,38.12,79259.95,106.8,0.23576,0.00013,18.9196]
[1778728784195,38.12,79257.52,106.8,0.23545,0.00013,18.90493]
[1778728785537,38.12,79251.7,106.8,0.23468,0.00013,18.8696]
[1778728789230,38.12,79244.76,106.8,0.23377,0.00013,18.82756]
[1778728789288,38.12,79244.76,106.8,0.23377,0.00013,18.82756]
[1778728789385,38.12,79241.97,106.8,0.23341,0.00013,18.81063]
[1778728790133,38.12,79241.97,106.8,0.23341,0.00013,18.81063]
[1778728790151,38.12,79241.97,106.8,0.23341,0.00013,18.81063]
[1778728790869,38.12,79236.68,106.8,0.23272,0.00013,18.77848]
[1778728791168,38.12,79236.68,106.8,0.23272,0.00013,18.77848]
[1778728791556,38.12,79236.68,106.8,0.23272,0.00013,18.77848]
[1778728793277,38.12,79228.06,106.8,0.2316,0.00013,18.72613]
[1778728796833,38.12,79227.64,106.8,0.23155,0.00013,18.72385]
[1778728797031,38.12,79227.33,106.8,0.23152,0.00013,18.72223]
[1778728797034,38.12,79227.33,106.8,0.23152,0.00013,18.72223]
[1778728797347,38.12,79227.33,106.8,0.23152,0.00013,18.72223]
[1778728797739,38.12,79221.36,106.8,0.23075,0.00013,18.68591]
[1778728798448,38.12,79211.44,106.8,0.22946,0.00013,18.62516]
[1778728800698,38.12,79207.37,106.8,0.22893,0.00013,18.60024]
[1778728803687,38.12,79209.32,106.8,0.22919,0.00013,18.61236]
[1778728803851,38.12,79206.94,106.8,0.22888,0.00013,18.59781]
[1778728804686,38.12,79206.94,106.8,0.22888,0.00013,18.59781]
[1778728806936,38.12,79208.1,106.8,0.22903,0.00013,18.60509]
[1778728807464,38.12,79208.1,106.8,0.22903,0.00013,18.60509]
[1778728807488,38.12,79208.1,106.8,0.22903,0.00013,18.60509]
[1778728807768,38.12,79208.1,106.8,0.22903,0.00013,18.60509]
[1778728807828,38.12,79208.1,106.8,0.22903,0.00013,18.60509]
[1778728808277,38.12,79205.45,106.8,0.22869,0.00013,18.58889]
[1778728808942,38.12,79203.61,106.8,0.22846,0.00013,18.57766]
[1778728808981,38.12,79203.61,106.8,0.22846,0.00013,18.57766]
[1778728810432,38.12,79206.56,106.8,0.22884,0.00013,18.59584]
[1778728810687,38.12,79206.56,106.8,0.22884,0.00013,18.59584]
[1778728810710,38.12,79206.56,106.8,0.22884,0.00013,18.59584]
[1778728811251,38.12,79208.64,106.8,0.22911,0.00013,18.60866]
[1778728811698,38.12,79208.64,106.8,0.22911,0.00013,18.60866]
[1778728813960,38.12,79208.04,106.8,0.22903,0.00013,18.60511]
[1778728813992,38.12,79208.04,106.8,0.22903,0.00013,18.60511]
[1778728815284,38.12,79208.17,106.8,0.22905,0.00013,18.60596]
[1778728816334,38.12,79209.81,106.8,0.22927,0.00013,18.61614]
[1778728816902,38.12,79208.98,106.8,0.22916,0.00013,18.61116]
[1778728817658,38.12,79208.98,106.8,0.22916,0.00013,18.61116]
[1778728821610,38.13,79193.74,106.8,0.22721,0.00013,18.51831]
[1778728826552,38.13,79188.17,106.8,0.22652,0.00013,18.48501]
[1778728826567,38.13,79188.17,106.8,0.22652,0.00013,18.48501]
[1778728826858,38.13,79188.17,106.8,0.22652,0.00013,18.48501]
[1778728826831,38.13,79183.95,106.8,0.22598,0.00013,18.45927]
[1778728827635,38.13,79183.95,106.8,0.22598,0.00013,18.45927]
[1778728827872,38.13,79173.58,106.8,0.22465,0.00013,18.39541]
[1778728828211,38.13,79173.58,106.8,0.22465,0.00013,18.39541]
[1778728828389,38.13,79173.58,106.8,0.22465,0.00013,18.39541]
[1778728828397,38.13,79173.58,106.8,0.22465,0.00013,18.39541]
[1778728828408,38.13,79173.58,106.8,0.22465,0.00013,18.39541]
[1778728828474,38.13,79173.58,106.8,0.22465,0.00013,18.39541]
[1778728828634,38.13,79173.58,106.8,0.22465,0.00013,18.39541]
[1778728828718,38.13,79173.58,106.8,0.22465,0.00013,18.39541]
[1778728828802,38.13,79173.58,106.8,0.22465,0.00013,18.39541]
[1778728828817,38.13,79153.76,106.8,0.22212,0.00013,18.27281]
[1778728829569,38.13,79153.76,106.8,0.22212,0.00013,18.27281]
[1778728830340,38.13,79150.1,106.8,0.22166,0.00013,18.25013]
[1778728830383,38.13,79150.1,106.8,0.22166,0.00013,18.25013]
[1778728830620,38.13,79150.1,106.8,0.22166,0.00013,18.25013]
[1778728830677,38.13,79150.1,106.8,0.22166,0.00013,18.25013]
[1778728830683,38.13,79144.28,106.8,0.22092,0.00013,18.21405]
[1778728831008,38.13,79144.28,106.8,0.22092,0.00013,18.21405]
[1778728831541,38.13,79144.28,106.8,0.22092,0.00013,18.21405]
[1778728831544,38.13,79144.28,106.8,0.22092,0.00013,18.21405]
[1778728831684,38.13,79148.72,106.8,0.22145,0.00013,18.23722]
[1778728832324,38.13,79148.72,106.8,0.22145,0.00013,18.23722]
[1778728832345,38.13,79148.72,106.8,0.22145,0.00013,18.23722]
[1778728833288,38.13,79147.95,106.8,0.22136,0.00013,18.23252]
[1778728833961,38.13,79144.04,106.8,0.22086,0.00013,18.20831]
[1778728834237,38.13,79144.04,106.8,0.22086,0.00013,18.20831]
[1778728834340,38.13,79144.04,106.8,0.22086,0.00013,18.20831]
[1778728835137,38.13,79141.97,106.8,0.2206,0.00013,18.19556]
[1778728835211,38.13,79141.97,106.8,0.2206,0.00013,18.19556]
[1778728836038,38.13,79140.84,106.8,0.22046,0.00013,18.18872]
[1778728836054,38.13,79140.84,106.8,0.22046,0.00013,18.18872]
[1778728836717,38.14,79130.91,106.8,0.21921,0.00013,18.12708]
[1778728837195,38.14,79130.91,106.8,0.21921,0.00013,18.12708]
[1778728838316,38.14,79129.59,106.8,0.21905,0.00013,18.11906]
[1778728838364,38.14,79129.59,106.8,0.21905,0.00013,18.11906]
[1778728838774,38.14,79129.59,106.8,0.21905,0.00013,18.11906]
[1778728839220,38.14,79124.93,106.8,0.21847,0.00013,18.0902]
[1778728839640,38.14,79124.93,106.8,0.21847,0.00013,18.0902]
[1778728841652,38.14,79126.49,106.8,0.21867,0.00013,18.1004]
[1778728841656,38.14,79126.49,106.8,0.21867,0.00013,18.1004]
[1778728841780,38.14,79126.49,106.8,0.21867,0.00013,18.1004]
[1778728841909,38.14,79126.49,106.8,0.21867,0.00013,18.1004]
[1778728841938,38.14,79126.49,106.8,0.21867,0.00013,18.1004]
[1778728842012,38.14,79126.49,106.8,0.21867,0.00013,18.1004]
[1778728842333,38.14,79124.79,106.8,0.21846,0.00013,18.09002]
[1778728842929,38.14,79103.66,106.8,0.21581,0.00013,17.95807]
[1778728842971,38.14,79103.66,106.8,0.21581,0.00013,17.95807]
[1778728843708,38.14,79103.66,106.8,0.21581,0.00013,17.95807]
[1778728843768,38.14,79088.38,106.8,0.21391,0.00012,17.86237]
[1778728844709,38.14,79088.38,106.8,0.21391,0.00012,17.86237]
[1778728845102,38.14,79082.39,106.8,0.21317,0.00012,17.82491]
[1778728845164,38.14,79082.39,106.8,0.21317,0.00012,17.82491]
[1778728845168,38.14,79082.39,106.8,0.21317,0.00012,17.82491]
[1778728845171,38.14,79082.39,106.8,0.21317,0.00012,17.82491]
[1778728846015,38.14,79087.62,106.8,0.21382,0.00012,17.85809]
[1778728846033,38.14,79087.62,106.8,0.21382,0.00012,17.85809]
[1778728846311,38.14,79087.62,106.8,0.21382,0.00012,17.85809]
[1778728846789,38.14,79091.57,106.8,0.21432,0.00012,17.88324]
[1778728848938,38.15,79098.2,106.8,0.21517,0.00012,17.92568]
[1778728849810,38.15,79095.38,106.8,0.21482,0.00012,17.90835]
[1778728851406,38.15,79091.66,106.8,0.21436,0.00012,17.88528]
[1778728851824,38.15,79090.89,106.8,0.21427,0.00012,17.88073]
[1778728852738,38.15,79090.89,106.8,0.21427,0.00012,17.88073]
[1778728852779,38.15,79090.89,106.8,0.21427,0.00012,17.88073]
[1778728852831,38.15,79086.66,106.8,0.21376,0.00012,17.85457]
[1778728853452,38.15,79086.66,106.8,0.21376,0.00012,17.85457]
[1778728853651,38.15,79086.66,106.8,0.21376,0.00012,17.85457]
[1778728854135,38.15,79082.07,106.8,0.21319,0.00012,17.82604]
[1778728854617,38.15,79082.07,106.8,0.21319,0.00012,17.82604]
[1778728854912,38.15,79082.07,106.8,0.21319,0.00012,17.82604]
[1778728854865,38.15,79062.82,106.8,0.21081,0.00012,17.70511]
[1778728855039,38.15,79062.82,106.8,0.21081,0.00012,17.70511]
[1778728855307,38.15,79062.82,106.8,0.21081,0.00012,17.70511]
[1778728855620,38.15,79062.82,106.8,0.21081,0.00012,17.70511]
[1778728855868,38.15,79053.37,106.8,0.20965,0.00012,17.64562]
[1778728856300,38.15,79053.37,106.8,0.20965,0.00012,17.64562]
[1778728856450,38.15,79053.37,106.8,0.20965,0.00012,17.64562]
[1778728856875,38.15,79040.67,106.8,0.2081,0.00012,17.56571]
[1778728858625,38.16,79036.67,106.8,0.20761,0.00012,17.54072]
[1778728858713,38.16,79036.67,106.8,0.20761,0.00012,17.54072]
[1778728858920,38.16,79029.47,106.8,0.20674,0.00012,17.49554]
[1778728859377,38.16,79029.47,106.8,0.20674,0.00012,17.49554]
[1778728859636,38.16,79029.47,106.8,0.20674,0.00012,17.49554]
[1778728859896,38.17,79032.08,106.8,0.20716,0.00012,17.5169]
[1778728860705,38.17,79032.08,106.8,0.20716,0.00012,17.5169]
[1778728860903,38.19,79032.39,106.8,0.20733,0.00012,17.52547]
[1778728861859,38.19,79032.39,106.8,0.20733,0.00012,17.52547]
[1778728861873,38.19,79032.39,106.8,0.20733,0.00012,17.52547]
[1778728862075,38.21,79032.39,106.8,0.20743,0.00012,17.53058]
[1778728862110,38.21,79032.39,106.8,0.20743,0.00012,17.53058]
[1778728862197,38.21,79032.39,106.8,0.20743,0.00012,17.53058]
[1778728862668,38.21,79032.39,106.8,0.20743,0.00012,17.53058]
[1778728862827,38.22,79038.09,106.8,0.20823,0.00012,17.5716]
[1778728863661,38.22,79038.09,106.8,0.20823,0.00012,17.5716]
[1778728863735,38.24,79057.64,106.8,0.21076,0.00012,17.70124]
[1778728864323,38.24,79057.64,106.8,0.21076,0.00012,17.70124]
[1778728864433,38.24,79057.64,106.8,0.21076,0.00012,17.70124]
[1778728864496,38.24,79057.64,106.8,0.21076,0.00012,17.70124]
[1778728864566,38.24,79057.64,106.8,0.21076,0.00012,17.70124]
[1778728864698,38.24,79057.64,106.8,0.21076,0.00012,17.70124]
[1778728864814,38.24,79057.64,106.8,0.21076,0.00012,17.70124]
[1778728864852,38.24,79057.64,106.8,0.21076,0.00012,17.70124]
[1778728864893,38.25,79065.31,106.8,0.21171,0.00012,17.74996]
[1778728865134,38.25,79065.31,106.8,0.21171,0.00012,17.74996]
[1778728865332,38.25,79065.31,106.8,0.21171,0.00012,17.74996]
[1778728865359,38.25,79065.31,106.8,0.21171,0.00012,17.74996]
[1778728865602,38.25,79065.31,106.8,0.21171,0.00012,17.74996]
[1778728865607,38.25,79065.31,106.8,0.21171,0.00012,17.74996]
[1778728865893,38.27,79077.07,106.8,0.21329,0.00012,17.82972]
[1778728866154,38.27,79077.07,106.8,0.21329,0.00012,17.82972]
[1778728866855,38.27,79096.5,106.8,0.21572,0.00012,17.95178]
[1778728867460,38.27,79096.5,106.8,0.21572,0.00012,17.95178]
[1778728867462,38.27,79096.5,106.8,0.21572,0.00012,17.95178]
[1778728867559,38.27,79104.97,106.8,0.21678,0.00013,18.00502]
[1778728868252,38.27,79104.97,106.8,0.21678,0.00013,18.00502]
[1778728868265,38.27,79104.97,106.8,0.21678,0.00013,18.00502]
[1778728868574,38.27,79104.97,106.8,0.21678,0.00013,18.00502]
[1778728868675,38.27,79103.98,106.8,0.21667,0.00013,17.99928]
[1778728869949,38.27,79098.99,106.8,0.21605,0.00012,17.96846]
[1778728870206,38.27,79098.99,106.8,0.21605,0.00012,17.96846]
[1778728871253,38.27,79095.92,106.8,0.21567,0.00012,17.94964]
[1778728871403,38.27,79095.92,106.8,0.21567,0.00012,17.94964]
[1778728871417,38.27,79095.92,106.8,0.21567,0.00012,17.94964]
[1778728871721,38.27,79095.92,106.8,0.21567,0.00012,17.94964]
[1778728872368,38.27,79094.16,106.8,0.21546,0.00012,17.93899]
[1778728874011,38.28,79085.49,106.8,0.2144,0.00012,17.88552]
[1778728874667,38.28,79086.48,106.8,0.21453,0.00012,17.89213]
[1778728878892,38.28,79099.25,106.8,0.21614,0.00012,17.97291]
[1778728883917,38.28,79097.81,106.8,0.21598,0.00012,17.96477]
[1778728885474,38.28,79086.65,106.8,0.2146,0.00012,17.89547]
[1778728890778,38.29,79094.4,106.8,0.21558,0.00012,17.94486]
[1778728894326,38.29,79094.5,106.8,0.21557,0.00012,17.94164]
[1778728896517,38.29,79107.63,106.8,0.21722,0.00013,18.02391]
[1778728896708,38.29,79107.63,106.8,0.21722,0.00013,18.02391]
[1778728901654,38.29,79096.41,106.8,0.21584,0.00012,17.95471]
[1778728907250,38.3,79097.86,106.8,0.21604,0.00012,17.96484]
[1778728908900,38.3,79097.86,106.8,0.21604,0.00012,17.96484]
[1778728914934,38.3,79093.83,106.8,0.21556,0.00012,17.94065]
[1778728919609,38.3,79086.94,106.8,0.21472,0.00012,17.89848]
[1778728924710,38.31,79085.91,106.8,0.21461,0.00012,17.8929]
[1778728929899,38.31,79080.92,106.8,0.21401,0.00012,17.86263]
[1778728931043,38.31,79089.62,106.8,0.21509,0.00012,17.91739]
[1778728935837,38.31,79091.27,106.8,0.21531,0.00012,17.92826]
[1778728936669,38.31,79091.53,106.8,0.21535,0.00012,17.93002]
[1778728936847,38.31,79091.53,106.8,0.21535,0.00012,17.93002]
[1778728937012,38.31,79079.34,106.8,0.21384,0.00012,17.85398]
[1778728937028,38.31,79079.34,106.8,0.21384,0.00012,17.85398]
[1778728937078,38.31,79079.34,106.8,0.21384,0.00012,17.85398]
[1778728937566,38.31,79079.34,106.8,0.21384,0.00012,17.85398]
[1778728937594,38.31,79079.34,106.8,0.21384,0.00012,17.85398]
[1778728937638,38.31,79079.34,106.8,0.21384,0.00012,17.85398]
[1778728937938,38.31,79059.69,106.8,0.21141,0.00012,17.73098]
[1778728939436,38.32,79053.4,106.8,0.21064,0.00012,17.69177]
[1778728939508,38.32,79053.4,106.8,0.21064,0.00012,17.69177]
[1778728940852,38.32,79054.51,106.8,0.21078,0.00012,17.69908]
[1778728940953,38.32,79057.91,106.8,0.21121,0.00012,17.72076]
[1778728941128,38.32,79057.91,106.8,0.21121,0.00012,17.72076]
[1778728941435,38.32,79057.91,106.8,0.21121,0.00012,17.72076]
[1778728943267,38.32,79069.65,106.8,0.21267,0.00012,17.79523]
[1778728944065,38.32,79069.63,106.8,0.21268,0.00012,17.79546]
[1778728946222,38.32,79064.57,106.8,0.21207,0.00012,17.76445]
[1778728946606,38.33,79060.23,106.8,0.21154,0.00012,17.7377]
[1778728947259,38.33,79060.23,106.8,0.21154,0.00012,17.7377]
[1778728947814,38.33,79060.23,106.8,0.21154,0.00012,17.7377]
[1778728948179,38.33,79059.32,106.8,0.21144,0.00012,17.73235]
[1778728949311,38.33,79057.6,106.8,0.21123,0.00012,17.72186]
[1778728950648,38.33,79055.2,106.8,0.21094,0.00012,17.7071]
[1778728951341,38.33,79056.03,106.8,0.21105,0.00012,17.71269]
[1778728951550,38.33,79056.03,106.8,0.21105,0.00012,17.71269]
[1778728951695,38.33,79056.03,106.8,0.21105,0.00012,17.71269]
[1778728951975,38.33,79056.03,106.8,0.21105,0.00012,17.71269]
[1778728951989,38.33,79056.03,106.8,0.21105,0.00012,17.71269]
[1778728951953,38.33,79046.32,106.8,0.20983,0.00012,17.6474]
[1778728954134,38.33,79042.9,106.8,0.20943,0.00012,17.62671]
[1778728957839,38.34,79048.97,106.8,0.2102,0.00012,17.66646]
[1778728957891,38.34,79048.97,106.8,0.2102,0.00012,17.66646]
[1778728959126,38.34,79048.88,106.8,0.2102,0.00012,17.66625]
[1778728960168,38.34,79044.49,106.8,0.20967,0.00012,17.63903]
[1778728960313,38.34,79044.49,106.8,0.20967,0.00012,17.63903]
[1778728961038,38.34,79044.49,106.8,0.20967,0.00012,17.63903]
[1778728961174,38.34,79038.46,106.8,0.20894,0.00012,17.60151]
[1778728961717,38.34,79031.25,106.8,0.20807,0.00012,17.55656]
[1778728963851,38.35,79028.06,106.8,0.20769,0.00012,17.53691]
[1778728963937,38.35,79028.06,106.8,0.20769,0.00012,17.53691]
[1778728964031,38.35,79009.8,106.8,0.20548,0.00012,17.42213]
[1778728964485,38.35,79009.8,106.8,0.20548,0.00012,17.42213]
[1778728964520,38.35,79009.8,106.8,0.20548,0.00012,17.42213]
[1778728964895,38.35,79009.8,106.8,0.20548,0.00012,17.42213]
[1778728964994,38.35,79000.59,106.8,0.20438,0.00012,17.3645]
[1778728965155,38.35,79000.59,106.8,0.20438,0.00012,17.3645]
[1778728965274,38.35,79000.59,106.8,0.20438,0.00012,17.3645]
[1778728965732,38.35,79000.59,106.8,0.20438,0.00012,17.3645]
[1778728965841,38.35,79000.59,106.8,0.20438,0.00012,17.3645]
[1778728965905,38.35,79000.59,106.8,0.20438,0.00012,17.3645]
[1778728966215,38.35,79000.85,106.8,0.20442,0.00012,17.36669]
[1778728966276,38.35,79000.85,106.8,0.20442,0.00012,17.36669]
[1778728966316,38.35,79000.85,106.8,0.20442,0.00012,17.36669]
[1778728966479,38.35,79000.85,106.8,0.20442,0.00012,17.36669]
[1778728967014,38.37,79017.88,106.8,0.2066,0.00012,17.48042]
[1778728967359,38.37,79017.88,106.8,0.2066,0.00012,17.48042]
[1778728967645,38.37,79017.88,106.8,0.2066,0.00012,17.48042]
[1778728969299,38.37,79020.29,106.8,0.20692,0.00012,17.49686]
[1778728969931,38.37,79020.29,106.8,0.20692,0.00012,17.49686]
[1778728971322,38.38,79020.81,106.8,0.207,0.00012,17.50118]
[1778728973906,38.38,79020.63,106.8,0.20701,0.00012,17.50124]
[1778728973918,38.38,79020.63,106.8,0.20701,0.00012,17.50124]
[1778728973949,38.38,79020.63,106.8,0.20701,0.00012,17.50124]
[1778728973993,38.38,79020.63,106.8,0.20701,0.00012,17.50124]
[1778728974374,38.38,79022.54,106.8,0.20725,0.00012,17.51387]
[1778728975344,38.38,79026.07,106.8,0.20769,0.00012,17.53668]
[1778728975825,38.39,79035.25,106.8,0.20882,0.00012,17.59499]
[1778728979095,38.39,79039.24,106.8,0.20934,0.00012,17.62142]
[1778728980043,38.39,79039.24,106.8,0.20934,0.00012,17.62142]
[1778728980099,38.39,79040.65,106.8,0.20952,0.00012,17.63071]
[1778728981686,38.41,79043.17,106.8,0.20993,0.00012,17.65157]
[1778728982293,38.41,79045.93,106.8,0.21028,0.00012,17.66936]
[1778728984598,38.41,79050.99,106.8,0.21092,0.00012,17.70197]
[1778728984988,38.41,79050.99,106.8,0.21092,0.00012,17.70197]
[1778728985006,38.41,79031.69,106.8,0.20856,0.00012,17.58126]
[1778728985159,38.41,79031.69,106.8,0.20856,0.00012,17.58126]
[1778728985180,38.41,79031.69,106.8,0.20856,0.00012,17.58126]
[1778728985318,38.41,79031.69,106.8,0.20856,0.00012,17.58126]
[1778728985377,38.41,79031.69,106.8,0.20856,0.00012,17.58126]
[1778728985463,38.41,79031.69,106.8,0.20856,0.00012,17.58126]
[1778728985562,38.41,79031.69,106.8,0.20856,0.00012,17.58126]
[1778728985758,38.41,79031.69,106.8,0.20856,0.00012,17.58126]
[1778728985908,38.42,79014.93,106.8,0.20653,0.00012,17.47625]
[1778728986364,38.42,79014.93,106.8,0.20653,0.00012,17.47625]
[1778728986943,38.42,79014.93,106.8,0.20653,0.00012,17.47625]
[1778728987038,38.42,78999.98,106.8,0.20473,0.00012,17.38232]
[1778728987760,38.42,78999.98,106.8,0.20473,0.00012,17.38232]
[1778728988357,38.42,79002.52,106.8,0.20505,0.00012,17.39885]
[1778728989546,38.44,79007.18,106.8,0.20572,0.00012,17.43388]
[1778728989581,38.44,79007.18,106.8,0.20572,0.00012,17.43388]
[1778728991261,38.44,79019.6,106.8,0.20725,0.00012,17.5131]
[1778728991626,38.44,79019.6,106.8,0.20725,0.00012,17.5131]
[1778728991642,38.44,79019.6,106.8,0.20725,0.00012,17.5131]
[1778728991682,38.44,79019.6,106.8,0.20725,0.00012,17.5131]
[1778728991950,38.44,79019.46,106.8,0.20724,0.00012,17.51264]
[1778728994307,38.44,79022.69,106.8,0.20765,0.00012,17.53407]
[1778728995045,38.44,79022.69,106.8,0.20765,0.00012,17.53407]
[1778728994971,38.45,79022.17,106.8,0.2076,0.00012,17.53135]
[1778728995145,38.45,79022.17,106.8,0.2076,0.00012,17.53135]
[1778728995978,38.45,79013.19,106.8,0.20652,0.00012,17.47524]
[1778728996514,38.45,79013.19,106.8,0.20652,0.00012,17.47524]
[1778728996771,38.45,79013.19,106.8,0.20652,0.00012,17.47524]
[1778729000313,38.45,79025.31,106.8,0.20803,0.00012,17.55327]
[1778729005069,38.46,79032.38,106.8,0.20892,0.00012,17.59917]
[1778729005092,38.46,79036.47,106.8,0.20943,0.00012,17.6252]
[1778729005203,38.46,79036.47,106.8,0.20943,0.00012,17.6252]
[1778729007393,38.49,79048.23,106.8,0.21105,0.00012,17.70797]
[1778729013124,38.5,79039.14,106.8,0.20994,0.00012,17.6486]
[1778729015429,38.5,79032.68,106.8,0.20918,0.00012,17.60954]
[1778729015842,38.5,79032.68,106.8,0.20918,0.00012,17.60954]
[1778729016228,38.5,79034.09,106.8,0.20936,0.00012,17.61885]
[1778729016249,38.5,79034.09,106.8,0.20936,0.00012,17.61885]
[1778729016735,38.5,79034.09,106.8,0.20936,0.00012,17.61885]
[1778729017699,38.5,79034.87,106.8,0.20948,0.00012,17.62475]
[1778729017810,38.5,79034.87,106.8,0.20948,0.00012,17.62475]
[1778729018247,38.5,79034.87,106.8,0.20948,0.00012,17.62475]
[1778729020529,38.51,79038.28,106.8,0.20992,0.00012,17.64708]
[1778729021372,38.51,79038.43,106.8,0.20994,0.00012,17.64849]
[1778729025827,38.52,79034.18,106.8,0.20946,0.00012,17.62376]
[1778729026177,38.52,79034.9,106.8,0.20956,0.00012,17.62875]
[1778729027074,38.52,79034.9,106.8,0.20956,0.00012,17.62875]
[1778729028972,38.52,79024.57,106.8,0.20833,0.00012,17.56541]
[1778729033745,38.53,79024.83,106.8,0.2084,0.00012,17.56892]
[1778729034649,38.54,79028.13,106.8,0.20891,0.00012,17.59506]
[1778729036640,38.55,79030.6,106.8,0.20923,0.00012,17.61151]
[1778729037448,38.55,79029.51,106.8,0.20911,0.00012,17.60518]
[1778729040179,38.55,79021.04,106.8,0.20811,0.00012,17.55352]
[1778729040218,38.55,79021.04,106.8,0.20811,0.00012,17.55352]
[1778729040567,38.55,79021.04,106.8,0.20811,0.00012,17.55352]
[1778729040620,38.55,79021.04,106.8,0.20811,0.00012,17.55352]
[1778729040971,38.55,79021.04,106.8,0.20811,0.00012,17.55352]
[1778729041632,38.56,79021.63,106.8,0.20819,0.00012,17.55769]
[1778729041981,38.56,79021.63,106.8,0.20819,0.00012,17.55769]
[1778729042766,38.56,79023.43,106.8,0.20842,0.00012,17.56944]
[1778729042801,38.56,79023.43,106.8,0.20842,0.00012,17.56944]
[1778729043181,38.57,79028.2,106.8,0.20911,0.00012,17.6047]
[1778729043256,38.57,79028.2,106.8,0.20911,0.00012,17.6047]
[1778729044248,38.58,79031.76,106.8,0.20955,0.00012,17.62746]
[1778729045293,38.58,79033.73,106.8,0.2098,0.00012,17.64024]
[1778729045371,38.58,79033.73,106.8,0.2098,0.00012,17.64024]
[1778729045382,38.58,79033.73,106.8,0.2098,0.00012,17.64024]
[1778729047737,38.58,79042.53,106.8,0.21089,0.00012,17.69609]
[1778729050089,38.58,79048.72,106.8,0.21166,0.00012,17.73541]
[1778729050124,38.58,79048.72,106.8,0.21166,0.00012,17.73541]
[1778729051154,38.58,79050.12,106.8,0.21184,0.00012,17.74447]
[1778729052294,38.59,79060.23,106.8,0.2131,0.00012,17.80808]
[1778729055387,38.59,79061.84,106.8,0.21331,0.00012,17.81881]
[1778729058539,38.59,79061.81,106.8,0.21332,0.00012,17.81943]
[1778729064483,38.6,79057.28,106.8,0.2128,0.00012,17.79306]
[1778729069519,38.6,79054.98,106.8,0.21255,0.00012,17.78005]
[1778729074558,38.61,79059.54,106.8,0.21309,0.00012,17.80496]
[1778729075866,38.61,79059.54,106.8,0.21309,0.00012,17.80496]
[1778729077436,38.61,79060.44,106.8,0.21322,0.00012,17.81107]
[1778729078568,38.61,79061.52,106.8,0.21335,0.00012,17.81806]
[1778729080990,38.61,79073.03,106.8,0.21478,0.00012,17.88993]
[1778729083571,38.61,79077.22,106.8,0.21531,0.00012,17.91635]
[1778729088254,38.61,79074.01,106.8,0.21493,0.00012,17.89731]
[1778729088563,38.61,79074.01,106.8,0.21493,0.00012,17.89731]
[1778729094702,38.62,79066.68,106.8,0.21405,0.00012,17.85307]
[1778729098340,38.62,79063.68,106.8,0.21369,0.00012,17.83504]
[1778729099993,38.62,79056.36,106.8,0.2128,0.00012,17.78978]
[1778729101060,38.62,79052.73,106.8,0.21236,0.00012,17.76746]
[1778729103200,38.62,79064.09,106.8,0.21377,0.00012,17.83882]
[1778729103272,38.62,79064.09,106.8,0.21377,0.00012,17.83882]
[1778729103890,38.62,79064.09,106.8,0.21377,0.00012,17.83882]
[1778729105337,38.63,79079.55,106.8,0.21568,0.00012,17.93507]
[1778729105570,38.63,79079.55,106.8,0.21568,0.00012,17.93507]
[1778729105582,38.63,79079.55,106.8,0.21568,0.00012,17.93507]
[1778729105664,38.63,79079.55,106.8,0.21568,0.00012,17.93507]
[1778729105694,38.63,79079.55,106.8,0.21568,0.00012,17.93507]
[1778729105813,38.63,79079.55,106.8,0.21568,0.00012,17.93507]
[1778729105820,38.63,79079.55,106.8,0.21568,0.00012,17.93507]
[1778729105923,38.63,79079.55,106.8,0.21568,0.00012,17.93507]
[1778729105947,38.63,79103.97,106.8,0.21872,0.00012,18.08604]
[1778729106387,38.63,79103.97,106.8,0.21872,0.00012,18.08604]
[1778729106936,38.63,79103.97,106.8,0.21872,0.00012,18.08604]
[1778729107046,38.63,79103.97,106.8,0.21872,0.00012,18.08604]
[1778729107067,38.63,79120.04,106.8,0.22073,0.00013,18.18512]
[1778729107378,38.63,79120.04,106.8,0.22073,0.00013,18.18512]
[1778729107568,38.63,79120.04,106.8,0.22073,0.00013,18.18512]
[1778729107607,38.63,79120.04,106.8,0.22073,0.00013,18.18512]
[1778729107794,38.63,79135.63,106.8,0.2227,0.00013,18.28094]
[1778729108537,38.63,79135.63,106.8,0.2227,0.00013,18.28094]
[1778729108544,38.63,79135.63,106.8,0.2227,0.00013,18.28094]
[1778729109093,38.63,79135.63,106.8,0.2227,0.00013,18.28094]
[1778729109437,38.63,79143.37,106.8,0.22368,0.00013,18.32852]
[1778729109452,38.63,79143.37,106.8,0.22368,0.00013,18.32852]
[1778729109555,38.63,79143.37,106.8,0.22368,0.00013,18.32852]
[1778729109609,38.63,79143.37,106.8,0.22368,0.00013,18.32852]
[1778729109902,38.63,79143.37,106.8,0.22368,0.00013,18.32852]
[1778729109991,38.63,79143.37,106.8,0.22368,0.00013,18.32852]
[1778729110053,38.63,79154.37,106.8,0.22507,0.00013,18.39585]
[1778729110554,38.63,79154.37,106.8,0.22507,0.00013,18.39585]
[1778729111247,38.63,79159.48,106.8,0.22572,0.00013,18.42716]
[1778729111822,38.63,79167.83,106.8,0.22679,0.00013,18.4781]
[1778729112563,38.63,79167.83,106.8,0.22679,0.00013,18.4781]
[1778729112655,38.63,79167.83,106.8,0.22679,0.00013,18.4781]
[1778729112969,38.63,79167.83,106.8,0.22679,0.00013,18.4781]
[1778729113451,38.63,79167.72,106.8,0.22677,0.00013,18.47752]
[1778729113496,38.63,79167.72,106.8,0.22677,0.00013,18.47752]
[1778729115567,38.63,79173.26,106.8,0.22748,0.00013,18.51141]
[1778729115853,38.63,79174.75,106.8,0.22768,0.00013,18.52054]
[1778729116633,38.63,79174.75,106.8,0.22768,0.00013,18.52054]
[1778729117083,38.63,79174.75,106.8,0.22768,0.00013,18.52054]
[1778729117124,38.63,79175.71,106.8,0.2278,0.00013,18.52657]
[1778729117601,38.63,79175.71,106.8,0.2278,0.00013,18.52657]
[1778729120608,38.63,79172.28,106.8,0.22737,0.00013,18.50601]
[1778729120610,38.63,79172.28,106.8,0.22737,0.00013,18.50601]
[1778729121148,38.63,79172.28,106.8,0.22737,0.00013,18.50601]
[1778729121220,38.63,79171.18,106.8,0.22723,0.00013,18.49943]
[1778729125311,38.63,79171.46,106.8,0.22727,0.00013,18.50121]
[1778729126176,38.63,79171.46,106.8,0.22727,0.00013,18.50121]
[1778729126233,38.63,79171.38,106.8,0.22726,0.00013,18.50071]
[1778729127851,38.63,79166.64,106.8,0.22666,0.00013,18.47183]
[1778729129827,38.63,79163.13,106.8,0.22621,0.00013,18.45032]
[1778729130037,38.63,79163.13,106.8,0.22621,0.00013,18.45032]
[1778729137129,38.63,79160.68,106.8,0.22585,0.00013,18.43039]
[1778729138441,38.63,79159.66,106.8,0.22572,0.00013,18.42408]
[1778729139432,38.63,79156.5,106.8,0.22532,0.00013,18.40479]
[1778729139514,38.63,79156.5,106.8,0.22532,0.00013,18.40479]
[1778729145064,38.63,79151.72,106.8,0.22471,0.00013,18.3757]
[1778729148552,38.63,79149.91,106.8,0.22448,0.00013,18.36469]
[1778729154127,38.63,79146.9,106.8,0.22411,0.00013,18.34641]
[1778729159164,38.63,79146.58,106.8,0.22407,0.00013,18.34457]
[1778729161287,38.63,79145.91,106.8,0.22398,0.00013,18.3405]
[1778729162210,38.63,79146.34,106.8,0.22404,0.00013,18.34314]
[1778729162185,38.63,79147.03,106.8,0.22413,0.00013,18.34738]
[1778729163192,38.63,79147.02,106.8,0.22412,0.00013,18.34721]
[1778729168287,38.63,79145.71,106.8,0.22396,0.00013,18.33924]
[1778729168410,38.63,79146.24,106.8,0.22403,0.00013,18.34249]
[1778729169354,38.63,79151.27,106.8,0.22466,0.00013,18.3732]
[1778729170613,38.63,79155.88,106.8,0.22525,0.00013,18.40131]
[1778729174127,38.63,79157.55,106.8,0.22545,0.00013,18.41133]
[1778729179307,38.63,79161.11,106.8,0.22589,0.00013,18.4325]
[1778729184342,38.63,79168.41,106.8,0.22681,0.00013,18.47643]
[1778729189379,38.63,79168.49,106.8,0.22681,0.00013,18.47647]
[1778729191624,38.63,79169.43,106.8,0.22689,0.00013,18.47731]
[1778729192130,38.63,79169.43,106.8,0.22689,0.00013,18.47731]
[1778729192243,38.63,79169.43,106.8,0.22689,0.00013,18.47731]
[1778729192139,38.63,79172.34,106.8,0.22726,0.00013,18.49488]
[1778729193010,38.63,79172.34,106.8,0.22726,0.00013,18.49488]
[1778729193045,38.63,79172.34,106.8,0.22726,0.00013,18.49488]
[1778729193306,38.62,79182.58,106.8,0.22856,0.00013,18.55691]
[1778729194051,38.63,79195.33,106.8,0.23019,0.00013,18.63408]
[1778729195179,38.63,79195.33,106.8,0.23019,0.00013,18.63408]
[1778729197077,38.62,79199.59,106.8,0.23074,0.00013,18.65967]
[1778729202478,38.62,79203.73,106.8,0.23126,0.00013,18.68409]
[1778729202803,38.62,79203.73,106.8,0.23126,0.00013,18.68409]
[1778729205283,38.62,79207.42,106.8,0.23173,0.00013,18.70613]
[1778729206635,38.62,79210.13,106.8,0.23207,0.00013,18.72219]
[1778729207150,38.62,79210.13,106.8,0.23207,0.00013,18.72219]
[1778729212543,38.62,79203.53,106.8,0.2312,0.00013,18.68165]
[1778729216637,38.62,79200.45,106.8,0.2308,0.00013,18.66283]
[1778729217677,38.62,79198.69,106.8,0.23057,0.00013,18.65215]
[1778729219681,38.62,79193.93,106.8,0.22996,0.00013,18.62332]
[1778729220574,38.62,79191.8,106.8,0.22969,0.00013,18.61043]
[1778729222099,38.62,79206.45,106.8,0.23157,0.00013,18.69887]
[1778729222619,38.62,79215.16,106.8,0.23269,0.00013,18.75121]
[1778729227654,38.61,79215.15,106.8,0.23267,0.00013,18.75038]
[1778729231030,38.61,79211.42,106.8,0.23218,0.00013,18.72766]
[1778729232582,38.61,79209.59,106.8,0.23194,0.00013,18.7164]
[1778729234801,38.61,79201.39,106.8,0.23088,0.00013,18.66677]
[1778729239895,38.61,79200.34,106.8,0.23074,0.00013,18.66016]
[1778729240716,38.61,79200.08,106.8,0.23071,0.00013,18.65855]
[1778729241319,38.61,79200.08,106.8,0.23071,0.00013,18.65855]
[1778729240959,38.61,79201.45,106.8,0.23088,0.00013,18.66679]
[1778729246684,38.61,79199.24,106.8,0.23058,0.00013,18.65267]
[1778729251825,38.6,79198.16,106.8,0.23039,0.00013,18.64075]
[1778729252729,38.6,79198.16,106.8,0.23039,0.00013,18.64075]
[1778729252810,38.6,79198.16,106.8,0.23039,0.00013,18.64075]
[1778729252832,38.6,79199.64,106.8,0.23058,0.00013,18.64956]
[1778729255238,38.6,79200.43,106.8,0.23068,0.00013,18.6543]
[1778729257144,38.6,79199.68,106.8,0.23058,0.00013,18.64971]
[1778729259017,38.6,79203.46,106.8,0.23107,0.00013,18.67248]
[1778729262902,38.6,79208.56,106.8,0.23172,0.00013,18.70296]
[1778729265864,38.6,79213.22,106.8,0.23231,0.00013,18.73077]
[1778729266346,38.6,79213.22,106.8,0.23231,0.00013,18.73077]
[1778729265923,38.6,79213.34,106.8,0.23232,0.00013,18.73137]
[1778729267252,38.6,79213.34,106.8,0.23232,0.00013,18.73137]
[1778729268208,38.6,79213.51,106.8,0.23234,0.00013,18.73217]
[1778729269839,38.6,79215.63,106.8,0.2326,0.00013,18.74446]
[1778729272633,38.6,79220.94,106.8,0.23327,0.00013,18.77567]
[1778729272902,38.6,79220.94,106.8,0.23327,0.00013,18.77567]
[1778729272980,38.59,79220.02,106.8,0.23315,0.00013,18.76986]
[1778729277572,38.59,79220.26,106.8,0.23316,0.00013,18.7703]
[1778729278407,38.59,79226.62,106.8,0.23397,0.00013,18.80808]
[1778729280395,38.59,79234.93,106.8,0.23504,0.00013,18.85768]
[1778729283149,38.58,79245.12,106.8,0.23635,0.00013,18.9179]
[1778729283714,38.58,79245.12,106.8,0.23635,0.00013,18.9179]
[1778729283772,38.58,79245.12,106.8,0.23635,0.00013,18.9179]
[1778729284289,38.58,79253.43,106.8,0.23742,0.00013,18.9672]
[1778729285664,38.58,79258.34,106.8,0.23806,0.00013,18.99618]
[1778729286323,38.58,79258.34,106.8,0.23806,0.00013,18.99618]
[1778729286801,38.58,79259.93,106.8,0.23826,0.00013,19.00534]
[1778729288084,38.58,79262.15,106.8,0.23854,0.00013,19.01824]
[1778729288394,38.58,79262.15,106.8,0.23854,0.00013,19.01824]
[1778729289493,38.57,79269.36,106.8,0.2394,0.00013,19.05726]
[1778729290101,38.56,79273.73,106.8,0.23996,0.00013,19.08285]
[1778729292570,38.56,79278.14,106.8,0.24053,0.00013,19.10841]
[1778729293396,38.56,79281.6,106.8,0.24098,0.00013,19.12861]
[1778729295448,38.56,79284.64,106.8,0.24137,0.00013,19.14604]
[1778729297833,38.56,79275.42,106.8,0.24014,0.00013,19.09081]
[1778729299629,38.55,79273.71,106.8,0.2399,0.00013,19.08014]
[1778729300399,38.55,79276.79,106.8,0.2403,0.00013,19.09817]
[1778729306322,38.55,79282.4,106.8,0.24102,0.00013,19.13055]
[1778729306893,38.55,79285.27,106.8,0.24139,0.00013,19.14735]
[1778729306965,38.55,79285.27,106.8,0.24139,0.00013,19.14735]
[1778729306986,38.55,79285.27,106.8,0.24139,0.00013,19.14735]
[1778729307008,38.55,79285.27,106.8,0.24139,0.00013,19.14735]
[1778729307295,38.55,79285.27,106.8,0.24139,0.00013,19.14735]
[1778729307314,38.55,79285.27,106.8,0.24139,0.00013,19.14735]
[1778729307412,38.55,79283.35,106.8,0.24113,0.00013,19.13576]
[1778729308058,38.55,79283.35,106.8,0.24113,0.00013,19.13576]
[1778729308072,38.55,79283.35,106.8,0.24113,0.00013,19.13576]
[1778729308142,38.55,79283.35,106.8,0.24113,0.00013,19.13576]
[1778729309417,38.55,79296.3,106.8,0.24283,0.00013,19.21196]
[1778729311054,38.55,79297.69,106.8,0.24301,0.00013,19.21997]
[1778729311383,38.55,79297.69,106.8,0.24301,0.00013,19.21997]
[1778729312167,38.55,79298.1,106.8,0.24303,0.00013,19.2176]
[1778729312815,38.54,79296.67,106.8,0.24283,0.00013,19.20895]
[1778729312821,38.54,79296.67,106.8,0.24283,0.00013,19.20895]
[1778729313109,38.54,79296.67,106.8,0.24283,0.00013,19.20895]
[1778729316500,38.54,79303.66,106.8,0.24374,0.00013,19.24957]
[1778729317496,38.54,79303.73,106.8,0.24375,0.00013,19.24982]
[1778729317820,38.54,79303.73,106.8,0.24375,0.00013,19.24982]
[1778729317846,38.54,79303.73,106.8,0.24375,0.00013,19.24982]
[1778729318202,38.54,79303.73,106.8,0.24375,0.00013,19.24982]
[1778729318328,38.54,79303.73,106.8,0.24375,0.00013,19.24982]
[1778729318450,38.54,79303.73,106.8,0.24375,0.00013,19.24982]
[1778729320452,38.54,79316.08,106.8,0.24538,0.00013,19.32213]
[1778729322680,38.54,79319.49,106.8,0.24582,0.00013,19.34149]
[1778729323394,38.54,79319.49,106.8,0.24582,0.00013,19.34149]
[1778729323474,38.54,79319.37,106.8,0.2458,0.00013,19.34054]
[1778729323635,38.54,79319.37,106.8,0.2458,0.00013,19.34054]
[1778729325374,38.54,79324.22,106.8,0.24644,0.00013,19.36872]
[1778729325412,38.53,79327.52,106.8,0.24687,0.00013,19.38781]
[1778729325505,38.53,79327.52,106.8,0.24687,0.00013,19.38781]
[1778729325954,38.53,79327.52,106.8,0.24687,0.00013,19.38781]
[1778729326353,38.53,79327.52,106.8,0.24687,0.00013,19.38781]
[1778729326583,38.53,79321.07,106.8,0.24601,0.00013,19.34978]
[1778729328466,38.53,79311.97,106.8,0.24478,0.00013,19.29573]
[1778729330342,38.53,79313.33,106.8,0.24496,0.00013,19.30347]
[1778729335351,38.53,79315.49,106.8,0.24522,0.00013,19.31496]
[1778729335696,38.52,79313.71,106.8,0.24497,0.00013,19.30398]
[1778729341459,38.52,79311.44,106.8,0.24464,0.00013,19.28948]
[1778729346494,38.51,79313.05,106.8,0.24482,0.00013,19.29753]
[1778729348731,38.51,79310.07,106.8,0.24442,0.00013,19.27976]
[1778729350155,38.51,79310.62,106.8,0.24448,0.00013,19.28277]
[1778729355558,38.51,79308.48,106.8,0.24417,0.00013,19.26881]
[1778729356758,38.51,79308.48,106.8,0.24417,0.00013,19.26881]
[1778729356901,38.51,79308.48,106.8,0.24417,0.00013,19.26881]
[1778729359282,38.5,79305.31,106.8,0.24374,0.00013,19.24968]
[1778729360420,38.5,79299.06,106.8,0.2429,0.00013,19.21255]
[1778729360773,38.5,79296.91,106.8,0.24261,0.00013,19.19955]
[1778729361002,38.5,79292.74,106.8,0.24205,0.00013,19.17461]
[1778729362279,38.5,79292.74,106.8,0.24205,0.00013,19.17461]
[1778729362574,38.5,79291.12,106.8,0.24183,0.00013,19.16475]
[1778729363204,38.5,79291.12,106.8,0.24183,0.00013,19.16475]
[1778729364089,38.5,79288.48,106.8,0.24148,0.00013,19.14887]
[1778729364307,38.5,79288.48,106.8,0.24148,0.00013,19.14887]
[1778729364660,38.5,79287.14,106.8,0.2413,0.00013,19.1407]
[1778729365008,38.5,79287.14,106.8,0.2413,0.00013,19.1407]
[1778729366180,38.5,79286.72,106.8,0.24124,0.00013,19.13799]
[1778729367309,38.5,79286.53,106.8,0.24121,0.00013,19.13664]
[1778729367409,38.49,79284.86,106.8,0.24098,0.00013,19.12653]
[1778729367778,38.49,79284.86,106.8,0.24098,0.00013,19.12653]
[1778729373767,38.49,79284.12,106.8,0.24081,0.00013,19.11566]
[1778729376707,38.48,79283.75,106.8,0.24073,0.00013,19.11252]
[1778729382345,38.48,79282.39,106.8,0.24052,0.00013,19.10289]
[1778729383353,38.48,79282.39,106.8,0.24051,0.00013,19.10259]
[1778729383768,38.48,79285.02,106.8,0.24085,0.00013,19.11791]
[1778729389648,38.47,79285.94,106.8,0.24093,0.00013,19.1215]
[1778729389998,38.47,79285.94,106.8,0.24093,0.00013,19.1215]
[1778729391668,38.47,79289.43,106.8,0.24138,0.00013,19.14159]
[1778729391726,38.47,79289.43,106.8,0.24138,0.00013,19.14159]
[1778729392076,38.47,79289.43,106.8,0.24138,0.00013,19.14159]
[1778729393193,38.46,79290.19,106.8,0.24147,0.00013,19.14577]
[1778729396213,38.46,79289.9,106.8,0.24141,0.00013,19.14309]
[1778729401244,38.45,79287.05,106.8,0.241,0.00013,19.12463]
[1778729401707,38.45,79287.39,106.8,0.24103,0.00013,19.12635]
[1778729402217,38.45,79287.39,106.8,0.24103,0.00013,19.12635]
[1778729404079,38.45,79290.17,106.8,0.24139,0.00013,19.14225]
[1778729404390,38.45,79290.17,106.8,0.24139,0.00013,19.14225]
[1778729404544,38.45,79290.17,106.8,0.24139,0.00013,19.14225]
[1778729405267,38.45,79294.53,106.8,0.24195,0.00013,19.16747]
[1778729411455,38.44,79298.05,106.8,0.24238,0.00013,19.18671]
[1778729417413,38.43,79295.92,106.8,0.24205,0.00013,19.17205]
[1778729421532,38.43,79296.76,106.8,0.24213,0.00013,19.17569]
[1778729421721,38.43,79297.55,106.8,0.24222,0.00013,19.18004]
[1778729421727,38.43,79297.55,106.8,0.24222,0.00013,19.18004]
[1778729422282,38.43,79297.55,106.8,0.24222,0.00013,19.18004]
[1778729422355,38.43,79290.43,106.8,0.24127,0.00013,19.13745]
[1778729422598,38.43,79290.43,106.8,0.24127,0.00013,19.13745]
[1778729422917,38.43,79290.43,106.8,0.24127,0.00013,19.13745]
[1778729426456,38.42,79289.88,106.8,0.24118,0.00013,19.13332]
[1778729426691,38.42,79291.25,106.8,0.24136,0.00013,19.14115]
[1778729427413,38.42,79291.25,106.8,0.24136,0.00013,19.14115]
[1778729427422,38.42,79293.43,106.8,0.24164,0.00013,19.15378]
[1778729429864,38.42,79299.16,106.8,0.24238,0.00013,19.1871]
[1778729429938,38.42,79299.16,106.8,0.24238,0.00013,19.1871]
[1778729429943,38.42,79299.16,106.8,0.24238,0.00013,19.1871]
[1778729429976,38.42,79299.16,106.8,0.24238,0.00013,19.1871]
[1778729430083,38.42,79293.37,106.8,0.24161,0.00013,19.15241]
[1778729430807,38.42,79293.37,106.8,0.24161,0.00013,19.15241]
[1778729431859,38.42,79294.09,106.8,0.24166,0.00013,19.15175]
[1778729431913,38.42,79294.09,106.8,0.24166,0.00013,19.15175]
[1778729431924,38.42,79294.09,106.8,0.24166,0.00013,19.15175]
[1778729432096,38.41,79298.57,106.8,0.24224,0.00013,19.178]
[1778729434381,38.41,79306.75,106.8,0.24331,0.00013,19.22572]
[1778729440284,38.4,79304.97,106.8,0.24303,0.00013,19.21326]
[1778729444470,38.4,79300.22,106.8,0.24237,0.00013,19.18365]
[1778729444471,38.4,79300.22,106.8,0.24237,0.00013,19.18365]
[1778729444503,38.4,79300.29,106.8,0.24237,0.00013,19.18372]
[1778729446356,38.39,79289.85,106.8,0.24097,0.00013,19.12105]
[1778729449378,38.39,79290.08,106.8,0.24099,0.00013,19.12184]
[1778729454198,38.39,79293.19,106.8,0.24136,0.00013,19.1388]
[1778729459287,38.38,79287.92,106.8,0.24062,0.00013,19.10565]
[1778729462597,38.38,79285.27,106.8,0.24026,0.00013,19.08935]
[1778729463626,38.37,79284.84,106.8,0.24019,0.00013,19.08629]
[1778729463702,38.37,79284.84,106.8,0.24019,0.00013,19.08629]
[1778729464460,38.37,79293.82,106.8,0.24137,0.00013,19.1395]
[1778729470366,38.37,79299.81,106.8,0.24212,0.00013,19.17315]
[1778729472838,38.36,79298.66,106.8,0.24195,0.00013,19.16567]
[1778729472974,38.36,79298.66,106.8,0.24195,0.00013,19.16567]
[1778729476942,38.36,79298.19,106.8,0.24187,0.00013,19.1617]
[1778729482054,38.35,79301.76,106.8,0.2423,0.00013,19.18142]
[1778729484176,38.35,79301.74,106.8,0.24229,0.00013,19.18066]
[1778729489500,38.34,79308.71,106.8,0.24317,0.00013,19.22016]
[1778729494535,38.34,79307.91,106.8,0.24299,0.00013,19.20921]
[1778729499570,38.33,79304.16,106.8,0.24246,0.00013,19.18543]
[1778729500216,38.33,79304.16,106.8,0.24246,0.00013,19.18543]
[1778729502382,38.33,79302.3,106.8,0.24219,0.00013,19.17375]
[1778729502534,38.33,79302.3,106.8,0.24219,0.00013,19.17375]
[1778729507626,38.32,79307.18,106.8,0.2428,0.00013,19.20106]
[1778729507682,38.32,79307.18,106.8,0.2428,0.00013,19.20106]
[1778729508057,38.32,79307.18,106.8,0.2428,0.00013,19.20106]
[1778729513668,38.31,79301.83,106.8,0.24204,0.00013,19.16716]
[1778729516342,38.31,79302.71,106.8,0.24215,0.00013,19.17207]
[1778729518229,38.31,79307.42,106.8,0.24276,0.00013,19.1994]
[1778729518235,38.31,79307.42,106.8,0.24276,0.00013,19.1994]
[1778729518406,38.31,79306.31,106.8,0.24261,0.00013,19.19246]
[1778729520750,38.31,79312.19,106.8,0.24338,0.00013,19.22705]
[1778729520805,38.31,79312.19,106.8,0.24338,0.00013,19.22705]
[1778729523757,38.3,79318.81,106.8,0.24425,0.00013,19.26567]
[1778729525382,38.3,79318.98,106.8,0.24427,0.00013,19.26646]
[1778729530315,38.3,79324.64,106.8,0.245,0.00013,19.29873]
[1778729533548,38.3,79327.99,106.8,0.24543,0.00013,19.31776]
[1778729533564,38.3,79327.99,106.8,0.24543,0.00013,19.31776]
[1778729535834,38.29,79336.42,106.8,0.24653,0.00013,19.36639]
[1778729540869,38.29,79342.79,106.8,0.24735,0.00013,19.40223]
[1778729545904,38.28,79341.7,106.8,0.24716,0.00013,19.39415]
[1778729551148,38.27,79340.98,106.8,0.24703,0.00013,19.38862]
[1778729554182,38.27,79335.69,106.8,0.24627,0.00013,19.35198]
[1778729560005,38.26,79342.17,106.8,0.24709,0.00013,19.38811]
[1778729561307,38.26,79342.17,106.8,0.24709,0.00013,19.38811]
[1778729561323,38.26,79342.17,106.8,0.24709,0.00013,19.38811]
[1778729561529,38.26,79342.17,106.8,0.24709,0.00013,19.38811]
[1778729561575,38.26,79342.17,106.8,0.24709,0.00013,19.38811]
[1778729561631,38.26,79342.68,106.8,0.24715,0.00013,19.39081]
[1778729564466,38.26,79349.39,106.8,0.24805,0.00013,19.43005]
[1778729567039,38.26,79354.17,106.8,0.24868,0.00013,19.45762]
[1778729567318,38.26,79354.17,106.8,0.24868,0.00013,19.45762]
[1778729567696,38.26,79354.17,106.8,0.24868,0.00013,19.45762]
[1778729567393,38.26,79353.34,106.8,0.24856,0.00013,19.45257]
[1778729567955,38.26,79353.34,106.8,0.24856,0.00013,19.45257]
[1778729569747,38.25,79345.5,106.8,0.2475,0.00013,19.40601]
[1778729572173,38.25,79346.01,106.8,0.24755,0.00013,19.40849]
[1778729572192,38.25,79346.01,106.8,0.24755,0.00013,19.40849]
[1778729572614,38.25,79345.76,106.8,0.24751,0.00013,19.40679]
[1778729578141,38.25,79347.98,106.8,0.24779,0.00013,19.41895]
[1778729580692,38.25,79347.95,106.8,0.24778,0.00013,19.41864]
[1778729588970,38.24,79348.9,106.8,0.24788,0.00013,19.42291]
[1778729590693,38.24,79348.91,106.8,0.24788,0.00013,19.42281]
[1778729596268,38.24,79348.11,106.8,0.24774,0.00013,19.41708]
[1778729599445,38.24,79347.82,106.8,0.2477,0.00013,19.4151]
[1778729599456,38.24,79347.82,106.8,0.2477,0.00013,19.4151]
[1778729599519,38.24,79348.11,106.8,0.24773,0.00013,19.41667]
[1778729600651,38.24,79348.11,106.8,0.24773,0.00013,19.41667]
[1778729603691,38.23,79344.48,106.8,0.24723,0.00013,19.39462]
[1778729603745,38.23,79344.97,106.8,0.24729,0.00013,19.39729]
[1778729603958,38.23,79344.97,106.8,0.24729,0.00013,19.39729]
[1778729604006,38.23,79344.97,106.8,0.24729,0.00013,19.39729]
[1778729604176,38.23,79344.97,106.8,0.24729,0.00013,19.39729]
[1778729604523,38.23,79344.97,106.8,0.24729,0.00013,19.39729]
[1778729604624,38.23,79335.58,106.8,0.24602,0.00013,19.3417]
[1778729607671,38.23,79330.87,106.8,0.24538,0.00013,19.31338]
[1778729615512,38.22,79331.08,106.8,0.24533,0.00013,19.30825]
[1778729618182,38.22,79331.91,106.8,0.24543,0.00013,19.3125]
[1778729618741,38.22,79331.91,106.8,0.24543,0.00013,19.3125]
[1778729623616,38.21,79330.34,106.8,0.24519,0.00013,19.30215]
[1778729624355,38.21,79330.04,106.8,0.24514,0.00013,19.30016]
[1778729628335,38.21,79327.41,106.8,0.24477,0.00013,19.2838]
[1778729633529,38.21,79336.2,106.8,0.24592,0.00013,19.3346]
[1778729635755,38.21,79336.32,106.8,0.24593,0.00013,19.33509]
[1778729636619,38.2,79336.16,106.8,0.24591,0.00013,19.33393]
[1778729636657,38.2,79338.63,106.8,0.24624,0.00013,19.34831]
[1778729641063,38.2,79340.74,106.8,0.2465,0.00013,19.36016]
[1778729641585,38.2,79340.27,106.8,0.24644,0.00013,19.35722]
[1778729642190,38.2,79340.27,106.8,0.24644,0.00013,19.35722]
[1778729642532,38.2,79340.27,106.8,0.24644,0.00013,19.35722]
[1778729647291,38.2,79340.07,106.8,0.24639,0.00013,19.35521]
[1778729647389,38.2,79340.07,106.8,0.24639,0.00013,19.35521]
[1778729647718,38.2,79342.88,106.8,0.24676,0.00013,19.37163]
[1778729652077,38.19,79346.76,106.8,0.24728,0.00013,19.39415]
[1778729652662,38.19,79346.73,106.8,0.24727,0.00013,19.39385]
[1778729653080,38.19,79346.73,106.8,0.24727,0.00013,19.39385]
[1778729653086,38.19,79346.73,106.8,0.24727,0.00013,19.39385]
[1778729653671,38.19,79346.73,106.8,0.24727,0.00013,19.39385]
[1778729653679,38.19,79346.73,106.8,0.24727,0.00013,19.39385]
[1778729653753,38.19,79343.42,106.8,0.24682,0.00013,19.37423]
[1778729653806,38.19,79343.42,106.8,0.24682,0.00013,19.37423]
[1778729656245,38.19,79330.0,106.8,0.24501,0.00013,19.29438]
[1778729656850,38.19,79329.29,106.8,0.24491,0.00013,19.28994]
[1778729660364,38.19,79330.85,106.8,0.2451,0.00013,19.2986]
[1778729660713,38.19,79330.85,106.8,0.2451,0.00013,19.2986]
[1778729667672,38.18,79329.4,106.8,0.24488,0.00013,19.28862]
[1778729672803,38.18,79330.4,106.8,0.24495,0.00013,19.28879]
[1778729677839,38.17,79329.69,106.8,0.24482,0.00013,19.28341]
[1778729682874,38.17,79330.18,106.8,0.24487,0.00013,19.28538]
[1778729687909,38.17,79329.63,106.8,0.24477,0.00013,19.28118]
[1778729692944,38.16,79331.11,106.8,0.24495,0.00013,19.28901]
[1778729698178,38.16,79331.05,106.8,0.24493,0.00013,19.28808]
[1778729703017,38.15,79341.49,106.8,0.2463,0.00013,19.34848]
[1778729708063,38.15,79343.94,106.8,0.2466,0.00013,19.36194]
[1778729708179,38.15,79343.94,106.8,0.2466,0.00013,19.36194]
[1778729712263,38.15,79344.09,106.8,0.2466,0.00013,19.36182]
[1778729713057,38.15,79344.27,106.8,0.24662,0.00013,19.36264]
[1778729713125,38.15,79344.27,106.8,0.24662,0.00013,19.36264]
[1778729713276,38.14,79345.01,106.8,0.24671,0.00013,19.36677]
[1778729716272,38.14,79350.42,106.8,0.24744,0.00013,19.3986]
[1778729717173,38.14,79350.97,106.8,0.24751,0.00014,19.40176]
[1778729717697,38.14,79350.97,106.8,0.24751,0.00014,19.40176]
[1778729721955,38.14,79357.63,106.8,0.2484,0.00014,19.4405]
[1778729722146,38.14,79357.63,106.8,0.2484,0.00014,19.4405]
[1778729722255,38.14,79357.63,106.8,0.2484,0.00014,19.4405]
[1778729722400,38.14,79357.63,106.8,0.2484,0.00014,19.4405]
[1778729722425,38.14,79357.63,106.8,0.2484,0.00014,19.4405]
[1778729722636,38.14,79357.63,106.8,0.2484,0.00014,19.4405]
[1778729722688,38.14,79356.77,106.8,0.24828,0.00014,19.4353]
[1778729723499,38.14,79347.17,106.8,0.24697,0.00013,19.37836]
[1778729727687,38.14,79345.63,106.8,0.24675,0.00013,19.36854]
[1778729733233,38.13,79349.17,106.8,0.24715,0.00013,19.3832]
[1778729738268,38.13,79349.41,106.8,0.24715,0.00013,19.38337]
[1778729743329,38.12,79349.69,106.8,0.24717,0.00014,19.38404]
[1778729743479,38.12,79349.69,106.8,0.24717,0.00014,19.38404]
[1778729743580,38.12,79349.86,106.8,0.24718,0.00014,19.3848]
[1778729748396,38.12,79350.16,106.8,0.24721,0.00014,19.38599]
[1778729754380,38.11,79356.18,106.8,0.248,0.00014,19.42046]
[1778729755870,38.11,79356.18,106.8,0.248,0.00014,19.42046]
[1778729755874,38.11,79356.18,106.8,0.248,0.00014,19.42046]
[1778729756222,38.11,79355.95,106.8,0.24796,0.00014,19.41892]
[1778729756620,38.11,79357.54,106.8,0.24817,0.00014,19.42812]
[1778729761870,38.11,79358.3,106.8,0.24827,0.00014,19.43209]
[1778729765297,38.11,79361.44,106.8,0.24868,0.00014,19.45006]
[1778729765861,38.11,79361.44,106.8,0.24868,0.00014,19.45006]
[1778729765957,38.11,79361.79,106.8,0.24872,0.00014,19.45198]
[1778729769690,38.11,79368.14,106.8,0.24957,0.00014,19.48883]
[1778729769770,38.1,79367.99,106.8,0.24955,0.00014,19.48776]
[1778729774844,38.1,79369.23,106.8,0.2497,0.00014,19.49433]
[1778729776246,38.1,79369.21,106.8,0.24969,0.00014,19.49385]
[1778729778416,38.1,79369.43,106.8,0.24971,0.00014,19.49477]
[1778729778488,38.1,79369.43,106.8,0.24971,0.00014,19.49477]
[1778729778647,38.1,79366.97,106.8,0.24937,0.00014,19.48012]
[1778729779587,38.1,79366.97,106.8,0.24937,0.00014,19.48012]
[1778729780543,38.1,79363.14,106.8,0.24884,0.00014,19.45739]
[1778729785604,38.09,79358.74,106.8,0.24823,0.00014,19.43059]
[1778729790503,38.09,79358.63,106.8,0.2482,0.00014,19.42948]
[1778729790537,38.09,79358.63,106.8,0.2482,0.00014,19.42948]
[1778729790831,38.09,79356.64,106.8,0.24792,0.00014,19.41744]
[1778729791784,38.09,79356.64,106.8,0.24792,0.00014,19.41744]
[1778729791805,38.09,79339.63,106.8,0.24558,0.00013,19.31189]
[1778729792639,38.09,79339.63,106.8,0.24558,0.00013,19.31189]
[1778729792653,38.09,79329.8,106.8,0.24426,0.00013,19.25328]
[1778729794459,38.09,79330.89,106.8,0.2444,0.00013,19.25963]
[1778729796681,38.09,79342.47,106.8,0.24595,0.00013,19.3279]
[1778729798073,38.08,79342.25,106.8,0.24591,0.00013,19.32635]
[1778729803258,38.08,79343.92,106.8,0.24611,0.00013,19.33503]
[1778729809776,38.07,79340.85,106.8,0.24566,0.00013,19.31546]
[1778729814811,38.07,79341.23,106.8,0.24569,0.00013,19.31679]
[1778729819846,38.07,79344.05,106.8,0.24605,0.00013,19.33257]
[1778729824881,38.06,79343.98,106.8,0.24602,0.00013,19.33114]
[1778729830923,38.06,79342.74,106.8,0.24582,0.00013,19.32259]
[1778729835958,38.05,79343.22,106.8,0.24586,0.00013,19.32449]
[1778729841700,38.05,79340.94,106.8,0.24553,0.00013,19.31005]
[1778729842760,38.05,79340.6,106.8,0.24548,0.00013,19.30785]
[1778729843443,38.05,79339.1,106.8,0.24528,0.00013,19.29876]
[1778729843510,38.05,79339.1,106.8,0.24528,0.00013,19.29876]
[1778729843532,38.05,79339.1,106.8,0.24528,0.00013,19.29876]
[1778729843839,38.05,79339.1,106.8,0.24528,0.00013,19.29876]
[1778729843913,38.05,79333.75,106.8,0.24455,0.00013,19.26675]
[1778729844869,38.05,79333.75,106.8,0.24455,0.00013,19.26675]
[1778729845305,38.05,79327.63,106.8,0.24373,0.00013,19.23013]
[1778729845600,38.05,79327.63,106.8,0.24373,0.00013,19.23013]
[1778729846564,38.05,79325.13,106.8,0.24339,0.00013,19.21509]
[1778729846746,38.05,79325.13,106.8,0.24339,0.00013,19.21509]
[1778729846838,38.05,79323.6,106.8,0.24318,0.00013,19.20585]
[1778729849951,38.04,79315.42,106.8,0.24206,0.00013,19.15616]
[1778729852905,38.04,79314.14,106.8,0.24185,0.00013,19.14345]
[1778729853075,38.04,79314.38,106.8,0.24187,0.00013,19.14467]
[1778729853686,38.04,79314.38,106.8,0.24187,0.00013,19.14467]
[1778729853761,38.04,79314.38,106.8,0.24187,0.00013,19.14467]
[1778729853931,38.04,79312.42,106.8,0.24161,0.00013,19.13271]
[1778729854029,38.04,79312.42,106.8,0.24161,0.00013,19.13271]
[1778729854261,38.04,79312.42,106.8,0.24161,0.00013,19.13271]
[1778729854898,38.04,79296.72,106.8,0.23951,0.00013,19.0382]
[1778729855254,38.04,79296.72,106.8,0.23951,0.00013,19.0382]
[1778729856608,38.04,79292.65,106.8,0.23896,0.00013,19.01357]
[1778729857162,38.04,79292.15,106.8,0.23889,0.00013,19.01046]
[1778729857214,38.04,79291.46,106.8,0.2388,0.00013,19.00622]
[1778729860990,38.04,79288.85,106.8,0.23844,0.00013,18.99011]
[1778729861261,38.04,79286.46,106.8,0.23812,0.00013,18.97552]
[1778729861283,38.04,79286.03,106.8,0.23806,0.00013,18.97277]
[1778729864185,38.04,79286.5,106.8,0.23812,0.00013,18.97557]
[1778729864554,38.04,79286.5,106.8,0.23812,0.00013,18.97557]
[1778729865570,38.04,79284.88,106.8,0.23791,0.00013,18.9657]
[1778729865611,38.04,79284.88,106.8,0.23791,0.00013,18.9657]
[1778729865981,38.03,79277.13,106.8,0.23688,0.00013,18.91872]
[1778729869827,38.03,79267.41,106.8,0.23558,0.00013,18.85919]
[1778729872518,38.03,79265.16,106.8,0.23527,0.00013,18.84528]
[1778729872581,38.03,79265.16,106.8,0.23527,0.00013,18.84528]
[1778729872901,38.03,79265.16,106.8,0.23527,0.00013,18.84528]
[1778729873002,38.03,79265.16,106.8,0.23527,0.00013,18.84528]
[1778729872960,38.03,79263.44,106.8,0.23505,0.00013,18.83473]
[1778729873409,38.03,79263.44,106.8,0.23505,0.00013,18.83473]
[1778729873421,38.03,79263.44,106.8,0.23505,0.00013,18.83473]
[1778729873729,38.03,79263.44,106.8,0.23505,0.00013,18.83473]
[1778729873829,38.03,79258.97,106.8,0.23445,0.00013,18.80745]
[1778729874296,38.03,79258.97,106.8,0.23445,0.00013,18.80745]
[1778729879725,38.03,79260.37,106.8,0.23463,0.00013,18.81557]
[1778729880617,38.03,79260.4,106.8,0.23463,0.00013,18.81566]
[1778729886320,38.03,79263.15,106.8,0.23498,0.00013,18.83169]
[1778729891901,38.02,79266.07,106.8,0.23535,0.00013,18.84897]
[1778729897823,38.02,79269.56,106.8,0.2358,0.00013,18.86934]
[1778729903496,38.02,79270.21,106.8,0.23586,0.00013,18.87234]
[1778729908531,38.02,79267.84,106.8,0.23553,0.00013,18.85731]
[1778729911241,38.01,79267.6,106.8,0.2355,0.00013,18.85563]
[1778729913722,38.01,79262.87,106.8,0.23483,0.00013,18.82206]
[1778729919248,38.01,79259.75,106.8,0.23441,0.00013,18.80265]
[1778729920327,38.01,79258.48,106.8,0.23424,0.00013,18.79486]
[1778729920902,38.01,79258.48,106.8,0.23424,0.00013,18.79486]
[1778729920952,38.01,79251.81,106.8,0.23336,0.00013,18.75416]
[1778729921617,38.01,79251.81,106.8,0.23336,0.00013,18.75416]
[1778729921694,38.01,79251.81,106.8,0.23336,0.00013,18.75416]
[1778729921703,38.01,79251.81,106.8,0.23336,0.00013,18.75416]
[1778729921768,38.01,79251.81,106.8,0.23336,0.00013,18.75416]
[1778729922022,38.01,79251.81,106.8,0.23336,0.00013,18.75416]
[1778729922004,38.01,79249.57,106.8,0.23307,0.00013,18.74047]
[1778729922970,38.01,79239.09,106.8,0.23169,0.00013,18.67635]
[1778729923895,38.01,79229.39,106.8,0.23042,0.00013,18.61681]
[1778729926857,38.01,79224.08,106.8,0.22972,0.00013,18.58413]
[1778729928105,38.01,79232.7,106.8,0.23085,0.00013,18.63702]
[1778729931243,38.01,79236.62,106.8,0.23136,0.00013,18.66105]
[1778729935085,38.01,79229.36,106.8,0.23041,0.00013,18.61641]
[1778729937612,38.01,79229.56,106.8,0.23043,0.00013,18.61744]
[1778729937684,38.01,79229.56,106.8,0.23043,0.00013,18.61744]
[1778729937735,38.01,79225.35,106.8,0.22988,0.00013,18.59152]
[1778729938183,38.01,79225.35,106.8,0.22988,0.00013,18.59152]
[1778729938771,38.01,79225.35,106.8,0.22988,0.00013,18.59152]
[1778729938805,38.01,79225.35,106.8,0.22988,0.00013,18.59152]
[1778729939181,38.01,79220.61,106.8,0.22926,0.00013,18.56234]
[1778729941978,38.01,79207.73,106.8,0.22759,0.00013,18.48304]
[1778729942204,38.01,79204.8,106.8,0.22721,0.00013,18.46503]
[1778729943628,38.01,79203.5,106.8,0.22704,0.00013,18.45717]
[1778729943765,38.01,79203.5,106.8,0.22704,0.00013,18.45717]
[1778729944109,38.01,79201.95,106.8,0.22684,0.00013,18.44761]
[1778729944972,38.01,79193.21,106.8,0.22571,0.00013,18.39348]
[1778729945905,38.01,79193.21,106.8,0.22571,0.00013,18.39348]
[1778729947806,38.01,79203.46,106.8,0.22704,0.00013,18.45684]
[1778729953125,38.01,79208.26,106.8,0.22766,0.00013,18.48629]
[1778729953417,38.01,79209.39,106.8,0.2278,0.00013,18.4932]
[1778729955302,38.01,79197.83,106.8,0.2263,0.00013,18.42171]
[1778729955495,38.01,79197.83,106.8,0.2263,0.00013,18.42171]
[1778729955862,38.01,79188.04,106.8,0.22503,0.00013,18.36108]
[1778729956344,38.01,79188.04,106.8,0.22503,0.00013,18.36108]
[1778729956405,38.01,79188.04,106.8,0.22503,0.00013,18.36108]
[1778729956560,38.01,79188.04,106.8,0.22503,0.00013,18.36108]
[1778729956869,38.01,79187.71,106.8,0.22499,0.00013,18.35902]
[1778729958251,38.01,79185.94,106.8,0.22476,0.00013,18.34805]
[1778729958363,38.01,79185.94,106.8,0.22476,0.00013,18.34805]
[1778729958449,38.01,79185.94,106.8,0.22476,0.00013,18.34805]
[1778729958653,38.01,79185.94,106.8,0.22476,0.00013,18.34805]
[1778729959890,38.01,79177.2,106.8,0.22364,0.00013,18.2939]
[1778729964038,38.01,79173.65,106.8,0.22319,0.00013,18.27209]
[1778729969118,38.01,79169.1,106.8,0.22262,0.00013,18.24426]
[1778729969122,38.01,79169.1,106.8,0.22262,0.00013,18.24426]
[1778729969558,38.01,79166.86,106.8,0.22233,0.00013,18.23044]
[1778729969592,38.01,79166.86,106.8,0.22233,0.00013,18.23044]
[1778729969646,38.01,79166.86,106.8,0.22233,0.00013,18.23044]
[1778729969960,38.01,79157.83,106.8,0.22118,0.00013,18.17434]
[1778729972522,38.01,79153.38,106.8,0.22057,0.00013,18.1419]
[1778729975418,38.01,79154.45,106.8,0.22071,0.00013,18.14885]
[1778729976009,38.01,79154.45,106.8,0.22071,0.00013,18.14885]
[1778729979086,38.01,79147.42,106.8,0.21983,0.00013,18.10525]
[1778729980502,38.01,79141.07,106.8,0.21902,0.00013,18.06575]
[1778729982792,38.01,79150.24,106.8,0.22019,0.00013,18.12327]
[1778729983469,38.01,79151.2,106.8,0.22032,0.00013,18.12939]
[1778729983583,38.01,79151.2,106.8,0.22032,0.00013,18.12939]
[1778729984058,38.02,79154.42,106.8,0.22073,0.00013,18.14957]
[1778729984407,38.02,79154.42,106.8,0.22073,0.00013,18.14957]
[1778729984435,38.02,79154.42,106.8,0.22073,0.00013,18.14957]
[1778729985065,38.02,79159.29,106.8,0.22135,0.00013,18.18006]
[1778729985785,38.02,79159.29,106.8,0.22135,0.00013,18.18006]
[1778729986540,38.02,79162.64,106.8,0.22179,0.00013,18.20112]
[1778729989433,38.02,79166.24,106.8,0.22226,0.00013,18.22396]
[1778729990037,38.02,79166.24,106.8,0.22226,0.00013,18.22396]
[1778729995135,38.02,79166.47,106.8,0.2223,0.00013,18.22599]
[1778729997728,38.02,79162.53,106.8,0.2218,0.00013,18.20179]
[1778729997838,38.02,79162.53,106.8,0.2218,0.00013,18.20179]
[1778729998156,38.02,79158.5,106.8,0.22129,0.00013,18.17672]
[1778729999718,38.02,79153.56,106.8,0.22066,0.00013,18.14599]
[1778730000675,38.02,79151.62,106.8,0.22041,0.00013,18.13389]
[1778730004664,38.02,79143.17,106.8,0.21934,0.00013,18.08149]
[1778730005495,38.02,79143.17,106.8,0.21934,0.00013,18.08149]
[1778730007321,38.02,79146.38,106.8,0.21976,0.00013,18.1018]
[1778730013263,38.03,79150.76,106.8,0.22033,0.00013,18.12971]
[1778730017449,38.03,79151.57,106.8,0.22043,0.00013,18.13494]
[1778730017974,38.03,79150.94,106.8,0.22035,0.00013,18.13106]
[1778730022984,38.03,79162.25,106.8,0.2218,0.00013,18.20174]
[1778730028371,38.03,79162.54,106.8,0.22184,0.00013,18.20352]
[1778730029602,38.03,79162.54,106.8,0.22184,0.00013,18.20352]
[1778730031146,38.03,79162.19,106.8,0.22179,0.00013,18.20134]
[1778730031392,38.03,79168.09,106.8,0.22251,0.00013,18.23336]
[1778730033236,38.03,79168.39,106.8,0.22255,0.00013,18.23531]
[1778730033559,38.03,79162.43,106.8,0.22179,0.00013,18.19832]
[1778730035311,38.03,79159.15,106.8,0.22137,0.00013,18.17793]
[1778730037129,38.03,79155.22,106.8,0.22087,0.00013,18.15351]
[1778730037704,38.03,79156.2,106.8,0.221,0.00013,18.15967]
[1778730037818,38.03,79156.2,106.8,0.221,0.00013,18.15967]
[1778730037909,38.03,79160.33,106.8,0.22153,0.00013,18.18544]
[1778730039282,38.03,79164.32,106.8,0.22204,0.00013,18.21041]
[1778730039599,38.03,79162.07,106.8,0.22175,0.00013,18.19653]
[1778730044810,38.03,79162.11,106.8,0.22176,0.00013,18.19681]
[1778730050525,38.03,79170.19,106.8,0.22279,0.00013,18.24689]
[1778730053127,38.03,79170.45,106.8,0.22282,0.00013,18.24845]
[1778730053546,38.03,79170.62,106.8,0.22284,0.00013,18.24939]
[1778730058581,38.03,79170.25,106.8,0.2228,0.00013,18.24739]
[1778730059301,38.03,79170.25,106.8,0.2228,0.00013,18.24739]
[1778730059588,38.03,79170.05,106.8,0.22278,0.00013,18.24621]
[1778730064615,38.03,79172.46,106.8,0.22308,0.00013,18.26111]
[1778730064792,38.03,79172.46,106.8,0.22308,0.00013,18.26111]
[1778730064821,38.03,79172.46,106.8,0.22308,0.00013,18.26111]
[1778730065156,38.03,79173.17,106.8,0.22317,0.00013,18.26548]
[1778730070665,38.03,79181.04,106.8,0.22418,0.00013,18.31425]
[1778730075700,38.03,79187.44,106.8,0.225,0.00013,18.35358]
[1778730076617,38.03,79187.44,106.8,0.225,0.00013,18.35358]
[1778730080915,38.03,79186.36,106.8,0.22486,0.00013,18.34696]
[1778730080927,38.03,79186.36,106.8,0.22486,0.00013,18.34696]
[1778730083327,38.03,79183.67,106.8,0.22452,0.00013,18.33048]
[1778730084943,38.03,79179.75,106.8,0.22402,0.00013,18.30625]
[1778730090807,38.03,79174.85,106.8,0.22339,0.00013,18.27594]
[1778730093562,38.03,79174.98,106.8,0.22337,0.00013,18.27211]
[1778730098484,38.03,79174.38,106.8,0.2233,0.00013,18.26846]
[1778730099061,38.03,79171.07,106.8,0.22287,0.00013,18.24793]
[1778730104634,38.03,79168.47,106.8,0.22253,0.00013,18.23161]
[1778730109940,38.03,79168.41,106.8,0.22252,0.00013,18.23112]
[1778730112253,38.03,79168.11,106.8,0.22249,0.00013,18.22924]
[1778730112283,38.03,79169.08,106.8,0.22261,0.00013,18.23526]
[1778730114027,38.03,79180.19,106.8,0.22404,0.00013,18.30422]
[1778730119639,38.03,79177.43,106.8,0.22368,0.00013,18.28712]
[1778730123613,38.03,79177.98,106.8,0.22375,0.00013,18.29055]
[1778730129075,38.03,79170.44,106.8,0.22279,0.00013,18.24399]
[1778730134111,38.03,79171.7,106.8,0.22296,0.00013,18.25212]
[1778730135666,38.03,79171.66,106.8,0.22295,0.00013,18.25192]
[1778730140587,38.03,79170.17,106.8,0.22277,0.00013,18.24299]
[1778730140736,38.03,79170.17,106.8,0.22277,0.00013,18.24299]
[1778730141159,38.03,79162.42,106.8,0.22178,0.00013,18.19487]
[1778730144477,38.03,79156.42,106.8,0.22102,0.00013,18.15783]
[1778730145187,38.03,79153.23,106.8,0.22062,0.00013,18.1381]
[1778730151068,38.03,79151.76,106.8,0.22043,0.00013,18.12914]
[1778730152411,38.03,79145.68,106.8,0.21962,0.00013,18.08673]
[1778730155631,38.04,79136.73,106.8,0.21849,0.00013,18.03099]
[1778730158027,38.04,79136.91,106.8,0.21852,0.00013,18.03233]
[1778730163286,38.04,79136.45,106.8,0.21847,0.00013,18.03005]
[1778730167984,38.04,79140.83,106.8,0.21905,0.00013,18.05818]
[1778730174715,38.04,79144.48,106.8,0.21953,0.00013,18.08185]
[1778730180876,38.05,79144.63,106.8,0.21956,0.00013,18.08358]
[1778730187788,38.05,79145.8,106.8,0.21973,0.00013,18.0918]
[1778730195543,38.05,79144.73,106.8,0.21962,0.00013,18.08635]
[1778730197310,38.05,79144.73,106.8,0.21962,0.00013,18.08635]
[1778730197313,38.05,79144.73,106.8,0.21962,0.00013,18.08635]
[1778730197400,38.05,79144.25,106.8,0.21956,0.00013,18.08349]
[1778730197558,38.05,79149.26,106.8,0.2202,0.00013,18.11488]
[1778730200458,38.06,79152.6,106.8,0.22064,0.00013,18.13613]
[1778730201345,38.06,79152.6,106.8,0.22064,0.00013,18.13613]
[1778730202518,38.06,79153.48,106.8,0.22076,0.00013,18.14201]
[1778730202594,38.06,79153.48,106.8,0.22076,0.00013,18.14201]
[1778730202801,38.06,79153.48,106.8,0.22076,0.00013,18.14201]
[1778730203132,38.06,79150.68,106.8,0.22041,0.00013,18.12475]
[1778730203910,38.06,79141.67,106.8,0.21926,0.00013,18.06855]
[1778730209347,38.06,79137.08,106.8,0.21869,0.00013,18.04029]
[1778730213933,38.06,79134.24,106.8,0.2183,0.00013,18.01846]
[1778730213958,38.06,79134.24,106.8,0.2183,0.00013,18.01846]
[1778730213969,38.06,79134.24,106.8,0.2183,0.00013,18.01846]
[1778730214067,38.06,79134.24,106.8,0.2183,0.00013,18.01846]
[1778730214169,38.06,79133.97,106.8,0.21827,0.00013,18.0169]
[1778730215689,38.06,79147.67,106.8,0.22002,0.00013,18.10307]
[1778730220295,38.07,79149.95,106.8,0.22033,0.00013,18.11791]
[1778730220396,38.07,79150.27,106.8,0.22037,0.00013,18.12032]
[1778730221526,38.07,79149.96,106.8,0.22034,0.00013,18.11839]
[1778730223568,38.07,79149.9,106.8,0.22033,0.00013,18.11817]
[1778730223763,38.07,79149.9,106.8,0.22033,0.00013,18.11817]
[1778730223812,38.07,79149.9,106.8,0.22033,0.00013,18.11817]
[1778730224082,38.07,79149.9,106.8,0.22033,0.00013,18.11817]
[1778730224134,38.07,79149.9,106.8,0.22033,0.00013,18.11817]
[1778730224324,38.07,79149.9,106.8,0.22033,0.00013,18.11817]
[1778730224378,38.07,79149.9,106.8,0.22033,0.00013,18.11817]
[1778730224298,38.07,79157.11,106.8,0.22125,0.00013,18.16314]
[1778730224748,38.07,79157.11,106.8,0.22125,0.00013,18.16314]
[1778730225002,38.07,79176.3,106.8,0.22371,0.00013,18.28244]
[1778730226128,38.07,79176.3,106.8,0.22371,0.00013,18.28244]
[1778730226373,38.07,79184.62,106.8,0.22478,0.00013,18.33409]
[1778730226661,38.07,79184.62,106.8,0.22478,0.00013,18.33409]
[1778730228451,38.07,79180.81,106.8,0.2243,0.00013,18.3107]
[1778730231017,38.07,79180.93,106.8,0.22432,0.00013,18.31166]
[1778730231616,38.07,79181.85,106.8,0.22444,0.00013,18.31746]
[1778730237843,38.07,79180.39,106.8,0.22427,0.00013,18.30916]
[1778730238570,38.07,79180.39,106.8,0.22427,0.00013,18.30916]
[1778730239114,38.07,79179.29,106.8,0.22413,0.00013,18.30245]
[1778730244124,38.07,79171.9,106.8,0.22318,0.00013,18.25675]
[1778730247914,38.07,79181.34,106.8,0.2244,0.00013,18.31549]
[1778730253265,38.07,79182.39,106.8,0.22453,0.00013,18.32197]
[1778730258990,38.08,79179.02,106.8,0.2241,0.00013,18.30117]
[1778730263768,38.08,79180.02,106.8,0.22423,0.00013,18.30738]
[1778730266177,38.08,79170.67,106.8,0.22303,0.00013,18.24946]
[1778730272471,38.08,79166.89,106.8,0.22252,0.00013,18.22175]
[1778730277562,38.08,79176.98,106.8,0.22382,0.00013,18.28459]
[1778730282693,38.08,79177.16,106.8,0.22384,0.00013,18.28573]
[1778730287985,38.08,79178.04,106.8,0.22395,0.00013,18.29122]
[1778730294170,38.08,79184.21,106.8,0.22475,0.00013,18.32931]
[1778730299301,38.08,79175.61,106.8,0.22364,0.00013,18.27609]
[1778730304372,38.08,79173.58,106.8,0.22338,0.00013,18.26368]
[1778730310040,38.08,79172.73,106.8,0.22328,0.00013,18.25863]
[1778730311325,38.08,79172.15,106.8,0.22321,0.00013,18.25509]
[1778730311385,38.08,79170.5,106.8,0.223,0.00013,18.24491]
[1778730315581,38.08,79168.94,106.8,0.2228,0.00013,18.23547]
[1778730315928,38.08,79168.94,106.8,0.2228,0.00013,18.23547]
[1778730316420,38.08,79160.19,106.8,0.22168,0.00013,18.1812]
[1778730318099,38.08,79156.19,106.8,0.22117,0.00013,18.15641]
[1778730323473,38.08,79155.63,106.8,0.22113,0.00013,18.154]
[1778730325381,38.08,79156.08,106.8,0.22119,0.00013,18.15695]
[1778730325764,38.09,79156.03,106.8,0.22118,0.00013,18.15679]
[1778730330196,38.09,79155.82,106.8,0.22117,0.00013,18.15594]
[1778730331304,38.09,79164.98,106.8,0.22231,0.00013,18.20849]
[1778730337165,38.09,79167.61,106.8,0.22265,0.00013,18.22512]
[1778730338791,38.09,79163.4,106.8,0.22211,0.00013,18.19914]
[1778730344375,38.09,79169.18,106.8,0.22286,0.00013,18.23546]
[1778730353361,38.09,79169.93,106.8,0.22297,0.00013,18.2407]
[1778730358718,38.09,79171.83,106.8,0.22322,0.00013,18.25283]
[1778730360813,38.09,79172.01,106.8,0.22325,0.00013,18.25398]
[1778730363499,38.09,79162.69,106.8,0.22206,0.00013,18.19631]
[1778730369233,38.1,79162.02,106.8,0.22198,0.00013,18.19268]
[1778730371956,38.1,79161.25,106.8,0.22189,0.00013,18.18823]
[1778730372516,38.1,79161.25,106.8,0.22189,0.00013,18.18823]
[1778730372587,38.1,79161.2,106.8,0.22189,0.00013,18.18804]
[1778730372718,38.1,79161.2,106.8,0.22189,0.00013,18.18804]
[1778730372977,38.1,79161.2,106.8,0.22189,0.00013,18.18804]
[1778730373241,38.1,79154.64,106.8,0.22105,0.00013,18.14739]
[1778730374830,38.1,79136.12,106.8,0.2187,0.00013,18.03204]
[1778730377300,38.1,79131.76,106.8,0.21815,0.00013,18.00495]
[1778730378435,38.1,79127.84,106.8,0.21766,0.00013,17.98063]
[1778730379228,38.1,79124.84,106.8,0.21728,0.00013,17.96202]
[1778730380245,38.1,79120.95,106.8,0.21679,0.00013,17.93785]
[1778730381568,38.1,79129.24,106.8,0.21785,0.00013,17.99013]
[1778730382284,38.1,79129.24,106.8,0.21785,0.00013,17.99013]
[1778730386160,38.1,79135.11,106.8,0.2186,0.00013,18.02731]
[1778730386869,38.1,79134.21,106.8,0.21849,0.00013,18.0218]
[1778730392852,38.11,79140.77,106.8,0.2193,0.00013,18.05853]
[1778730393772,38.11,79138.12,106.8,0.21896,0.00013,18.04206]
[1778730399006,38.11,79137.66,106.8,0.21891,0.00013,18.0397]
[1778730404042,38.11,79143.19,106.8,0.21962,0.00013,18.07458]
[1778730404812,38.11,79143.19,106.8,0.21962,0.00013,18.07458]
[1778730410084,38.11,79144.24,106.8,0.21977,0.00013,18.08164]
[1778730415321,38.11,79144.2,106.8,0.21977,0.00013,18.08181]
[1778730417547,38.11,79144.0,106.8,0.21975,0.00013,18.08076]
[1778730423721,38.12,79143.89,106.8,0.21975,0.00013,18.0807]
[1778730427462,38.12,79144.93,106.8,0.21989,0.00013,18.08742]
[1778730433330,38.12,79146.58,106.8,0.2201,0.00013,18.09795]
[1778730436236,38.12,79155.71,106.8,0.22127,0.00013,18.15482]
[1778730441369,38.12,79156.54,106.8,0.22137,0.00013,18.15992]
[1778730447202,38.12,79156.13,106.8,0.22132,0.00013,18.1573]
[1778730449666,38.12,79144.45,106.8,0.21983,0.00013,18.08456]
[1778730450104,38.12,79144.45,106.8,0.21983,0.00013,18.08456]
[1778730455547,38.12,79138.09,106.8,0.21899,0.00013,18.04042]
[1778730460600,38.12,79136.15,106.8,0.21875,0.00013,18.02861]
[1778730462679,38.12,79126.25,106.8,0.2175,0.00013,17.96706]
[1778730463763,38.12,79122.56,106.8,0.21704,0.00013,17.94414]
[1778730464633,38.12,79122.56,106.8,0.21704,0.00013,17.94414]
[1778730471752,38.13,79117.31,106.8,0.21641,0.00013,17.91297]
[1778730471823,38.13,79117.31,106.8,0.21641,0.00013,17.91297]
[1778730473388,38.13,79113.16,106.8,0.21589,0.00013,17.88721]
[1778730476840,38.13,79108.99,106.8,0.21538,0.00013,17.86179]
[1778730477570,38.13,79104.87,106.8,0.21487,0.00013,17.83617]
[1778730479639,38.13,79096.11,106.8,0.21378,0.00013,17.78141]
[1778730484908,38.13,79089.0,106.8,0.21291,0.00012,17.73781]
[1778730490662,38.14,79087.6,106.8,0.21277,0.00012,17.73072]
[1778730494689,38.14,79096.19,106.8,0.21387,0.00013,17.78562]
[1778730495791,38.14,79096.19,106.8,0.21387,0.00013,17.78562]
[1778730495898,38.14,79096.19,106.8,0.21387,0.00013,17.78562]
[1778730495973,38.14,79099.21,106.8,0.21425,0.00013,17.80476]
[1778730499381,38.15,79107.75,106.8,0.21534,0.00013,17.8592]
[1778730504877,38.15,79112.48,106.8,0.21596,0.00013,17.89014]
[1778730510128,38.15,79112.01,106.8,0.21592,0.00013,17.88845]
[1778730514273,38.16,79113.36,106.8,0.21608,0.00013,17.89325]
[1778730519808,38.16,79108.44,106.8,0.21549,0.00013,17.86407]
[1778730524969,38.17,79109.02,106.8,0.2156,0.00013,17.86907]
[1778730524981,38.17,79109.02,106.8,0.2156,0.00013,17.86907]
[1778730525020,38.17,79109.02,106.8,0.2156,0.00013,17.86907]
[1778730525614,38.17,79102.47,106.8,0.21478,0.00013,17.82831]
[1778730526353,38.17,79090.71,106.8,0.21331,0.00012,17.75472]
[1778730531892,38.17,79085.33,106.8,0.21268,0.00012,17.72256]
[1778730534245,38.18,79085.26,106.8,0.21268,0.00012,17.72278]
[1778730535923,38.18,79076.26,106.8,0.21157,0.00012,17.66671]
[1778730541020,38.18,79075.26,106.8,0.21148,0.00012,17.66218]
[1778730541823,38.18,79075.26,106.8,0.21148,0.00012,17.66218]
[1778730547062,38.19,79072.58,106.8,0.21118,0.00012,17.64688]
[1778730550482,38.19,79071.91,106.8,0.21111,0.00012,17.64327]
[1778730550613,38.19,79059.41,106.8,0.20957,0.00012,17.56476]
[1778730551179,38.19,79059.41,106.8,0.20957,0.00012,17.56476]
[1778730551206,38.19,79059.41,106.8,0.20957,0.00012,17.56476]
[1778730551505,38.19,79059.41,106.8,0.20957,0.00012,17.56476]
[1778730551815,38.19,79054.06,106.8,0.20892,0.00012,17.53137]
[1778730552708,38.19,79045.58,106.8,0.20788,0.00012,17.47812]
[1778730558543,38.23,79039.25,106.8,0.2073,0.00012,17.44779]
[1778730559624,38.24,79039.18,106.8,0.20738,0.00012,17.45159]
[1778730559633,38.24,79039.18,106.8,0.20738,0.00012,17.45159]
[1778730559710,38.25,79039.52,106.8,0.2075,0.00012,17.4579]
[1778730561204,38.27,79040.37,106.8,0.20769,0.00012,17.46729]
[1778730561214,38.27,79040.37,106.8,0.20769,0.00012,17.46729]
[1778730561229,38.27,79040.37,106.8,0.20769,0.00012,17.46729]
[1778730561772,38.28,79042.61,106.8,0.20806,0.00012,17.48631]
[1778730562141,38.28,79042.61,106.8,0.20806,0.00012,17.48631]
[1778730566272,38.31,79037.46,106.8,0.20763,0.00012,17.46396]
[1778730566523,38.31,79037.46,106.8,0.20763,0.00012,17.46396]
[1778730567586,38.33,79035.31,106.8,0.20747,0.00012,17.45517]
[1778730570224,38.36,79046.02,106.8,0.20899,0.00012,17.53307]
[1778730571312,38.36,79046.02,106.8,0.20899,0.00012,17.53307]
[1778730578280,38.37,79046.48,106.8,0.20907,0.00012,17.53426]
[1778730580226,38.37,79047.07,106.8,0.20915,0.00012,17.53834]
[1778730581317,38.37,79046.27,106.8,0.20906,0.00012,17.53369]
[1778730581643,38.37,79046.27,106.8,0.20906,0.00012,17.53369]
[1778730586864,38.38,79043.58,106.8,0.20877,0.00012,17.51905]
[1778730592573,38.39,79040.2,106.8,0.2084,0.00012,17.49989]
[1778730592674,38.39,79040.02,106.8,0.20839,0.00012,17.49918]
[1778730594635,38.39,79042.35,106.8,0.20868,0.00012,17.51417]
[1778730594736,38.39,79043.45,106.8,0.20882,0.00012,17.5214]
[1778730600434,38.4,79042.52,106.8,0.20876,0.00012,17.51788]
[1778730601196,38.4,79042.52,106.8,0.20876,0.00012,17.51788]
[1778730606532,38.4,79050.37,106.8,0.20976,0.00012,17.56901]
[1778730612519,38.41,79046.57,106.8,0.20934,0.00012,17.54761]
[1778730617554,38.42,79050.42,106.8,0.20985,0.00012,17.57352]
[1778730619356,38.42,79050.73,106.8,0.20989,0.00012,17.57579]
[1778730624603,38.43,79044.32,106.8,0.20915,0.00012,17.53768]
[1778730629638,38.43,79049.91,106.8,0.20987,0.00012,17.57443]
[1778730631148,38.43,79052.01,106.8,0.21013,0.00012,17.58792]
[1778730636461,38.44,79049.71,106.8,0.20984,0.00012,17.57032]
[1778730639177,38.44,79049.69,106.8,0.20986,0.00012,17.57113]
[1778730644743,38.45,79048.55,106.8,0.20976,0.00012,17.5659]
[1778730649778,38.45,79048.12,106.8,0.20974,0.00012,17.56473]
[1778730654813,38.46,79051.8,106.8,0.21022,0.00012,17.58957]
[1778730661149,38.46,79053.51,106.8,0.21045,0.00012,17.60105]
[1778730666988,38.47,79052.38,106.8,0.21035,0.00012,17.5959]
[1778730668698,38.47,79052.84,106.8,0.21041,0.00012,17.59901]
[1778730668827,38.47,79051.87,106.8,0.2103,0.00012,17.59316]
[1778730669846,38.47,79035.7,106.8,0.20832,0.00012,17.49202]
[1778730670408,38.47,79025.64,106.8,0.20709,0.00012,17.42898]
[1778730672505,38.47,79018.93,106.8,0.20628,0.00012,17.38701]
[1778730672517,38.47,79018.93,106.8,0.20628,0.00012,17.38701]
[1778730672570,38.47,79018.93,106.9,0.20628,0.00012,17.38701]
[1778730672612,38.47,79018.93,106.9,0.20628,0.00012,17.38701]
[1778730672625,38.47,79018.93,106.9,0.20628,0.00012,17.38701]
[1778730673335,38.47,79011.51,106.9,0.20539,0.00012,17.34058]
[1778730673363,38.47,79001.04,106.9,0.20412,0.00012,17.27456]
[1778730674248,38.47,79001.04,106.9,0.20412,0.00012,17.27456]
[1778730674253,38.47,79001.04,107.2,0.20412,0.00012,17.27456]
[1778730674341,38.47,79001.04,107.2,0.20412,0.00012,17.27456]
[1778730674350,38.47,79001.04,107.2,0.20412,0.00012,17.27456]
[1778730676566,38.47,78996.44,107.2,0.20358,0.00012,17.24639]
[1778730677394,38.47,78990.7,107.2,0.20289,0.00012,17.21036]
[1778730677412,38.47,78990.7,107.2,0.20289,0.00012,17.21036]
[1778730678563,38.48,78993.27,107.2,0.20321,0.00012,17.227]
[1778730683587,38.48,78998.19,107.2,0.20384,0.00012,17.25979]
[1778730686659,38.48,79002.02,107.2,0.20432,0.00012,17.28488]
[1778730686725,38.48,79001.62,107.2,0.20428,0.00012,17.28265]
[1778730687706,38.48,79001.62,107.2,0.20428,0.00012,17.28265]
[1778730687707,38.48,79001.62,107.2,0.20428,0.00012,17.28265]
[1778730688273,38.49,79007.59,107.2,0.20501,0.00012,17.32052]
[1778730693035,38.49,79009.47,107.2,0.20521,0.00012,17.32866]
[1778730695508,38.49,79013.3,107.2,0.20569,0.00012,17.35316]
[1778730695509,38.49,79013.3,107.2,0.20569,0.00012,17.35316]
[1778730695514,38.49,79013.3,107.2,0.20569,0.00012,17.35316]
[1778730695679,38.49,79013.3,107.2,0.20569,0.00012,17.35316]
[1778730695848,38.49,79013.3,107.2,0.20569,0.00012,17.35316]
[1778730695708,38.49,79014.91,107.2,0.20589,0.00012,17.36347]
[1778730696191,38.49,79014.91,107.2,0.20589,0.00012,17.36347]
[1778730696393,38.49,79014.91,107.2,0.20589,0.00012,17.36347]
[1778730696866,38.49,79014.91,107.2,0.20589,0.00012,17.36347]
[1778730696873,38.49,79014.91,107.2,0.20589,0.00012,17.36347]
[1778730696947,38.49,79020.17,107.2,0.20653,0.00012,17.39682]
[1778730696949,38.49,79020.17,107.2,0.20653,0.00012,17.39682]
[1778730697905,38.49,79031.19,107.2,0.20788,0.00012,17.46656]
[1778730698541,38.49,79031.19,107.2,0.20788,0.00012,17.46656]
[1778730700233,38.49,79041.21,107.2,0.20911,0.00012,17.52963]
[1778730702220,38.5,79045.13,107.2,0.2096,0.00012,17.55471]
[1778730702653,38.5,79045.13,107.2,0.2096,0.00012,17.55471]
[1778730702688,38.5,79045.13,107.2,0.2096,0.00012,17.55471]
[1778730702817,38.5,79045.13,107.2,0.2096,0.00012,17.55471]
[1778730703715,38.5,79045.23,107.2,0.20962,0.00012,17.55534]
[1778730703733,38.5,79034.98,107.2,0.20836,0.00012,17.49125]
[1778730704600,38.5,79034.98,107.2,0.20836,0.00012,17.49125]
[1778730705006,38.5,79027.87,107.2,0.2075,0.00012,17.44686]
[1778730705245,38.5,79027.87,107.2,0.2075,0.00012,17.44686]
[1778730705497,38.5,79027.87,107.2,0.2075,0.00012,17.44686]
[1778730705573,38.5,79025.95,107.2,0.20727,0.00012,17.4351]
[1778730706002,38.5,79025.95,107.2,0.20727,0.00012,17.4351]
[1778730706690,38.5,79025.95,107.2,0.20727,0.00012,17.4351]
[1778730706757,38.5,79022.61,107.2,0.20687,0.00012,17.41428]
[1778730707778,38.5,79022.61,107.2,0.20687,0.00012,17.41428]
[1778730709585,38.5,79025.28,107.2,0.20721,0.00012,17.43176]
[1778730710270,38.5,79027.49,107.2,0.20748,0.00012,17.44564]
[1778730710502,38.5,79027.49,107.2,0.20748,0.00012,17.44564]
[1778730710753,38.5,79027.49,107.2,0.20748,0.00012,17.44564]
[1778730712231,38.5,79028.44,107.2,0.2076,0.00012,17.45201]
[1778730712472,38.5,79028.44,107.2,0.2076,0.00012,17.45201]
[1778730712807,38.5,79028.44,107.2,0.2076,0.00012,17.45201]
[1778730713604,38.5,79028.31,107.2,0.20759,0.00012,17.45139]
[1778730713693,38.5,79027.5,107.2,0.2075,0.00012,17.44651]
[1778730714928,38.5,79027.5,107.2,0.2075,0.00012,17.44651]
[1778730714930,38.5,79027.5,107.2,0.2075,0.00012,17.44651]
[1778730714948,38.5,79023.85,107.2,0.20705,0.00012,17.42371]
[1778730715936,38.5,79023.85,107.2,0.20705,0.00012,17.42371]
[1778730715248,38.5,79019.44,107.2,0.20652,0.00012,17.39614]
[1778730716152,38.5,79019.44,107.2,0.20652,0.00012,17.39614]
[1778730717544,38.5,79017.25,107.2,0.20626,0.00012,17.38258]
[1778730718367,38.51,79016.43,107.2,0.20616,0.00012,17.37765]
[1778730718882,38.51,79016.43,107.2,0.20616,0.00012,17.37765]
[1778730719479,38.51,79015.23,107.2,0.20602,0.00012,17.37034]
[1778730719560,38.51,79015.23,107.2,0.20602,0.00012,17.37034]
[1778730719842,38.51,79015.23,107.2,0.20602,0.00012,17.37034]
[1778730719661,38.51,79012.2,107.2,0.20566,0.00012,17.35151]
[1778730720319,38.51,79011.89,107.2,0.20562,0.00012,17.34974]
[1778730721619,38.51,79011.89,107.2,0.20562,0.00012,17.34974]
[1778730721641,38.51,79012.56,107.2,0.20571,0.00012,17.35423]
[1778730722312,38.51,79012.56,107.2,0.20571,0.00012,17.35423]
[1778730725741,38.51,79016.53,107.2,0.2062,0.00012,17.37956]
[1778730725763,38.51,79016.53,107.2,0.2062,0.00012,17.37956]
[1778730725864,38.51,79017.97,107.2,0.20638,0.00012,17.38871]
[1778730727714,38.51,79017.29,107.2,0.2063,0.00012,17.38454]
[1778730729859,38.51,79019.52,107.2,0.20657,0.00012,17.39879]
[1778730734925,38.51,79026.67,107.2,0.20745,0.00012,17.44402]
[1778730740424,38.51,79026.3,107.2,0.20741,0.00012,17.44201]
[1778730742211,38.51,79026.3,107.2,0.20741,0.00012,17.44201]
[1778730744271,38.51,79025.38,107.2,0.2073,0.00012,17.43639]
[1778730749468,38.51,79025.82,107.2,0.20736,0.00012,17.43942]
[1778730749494,38.51,79025.82,107.2,0.20736,0.00012,17.43942]
[1778730753537,38.51,79024.38,107.2,0.20715,0.00012,17.42589]
[1778730753553,38.51,79024.38,107.2,0.20715,0.00012,17.42589]
[1778730753684,38.51,79024.38,107.2,0.20715,0.00012,17.42589]
[1778730753731,38.51,79024.38,107.2,0.20715,0.00012,17.42589]
[1778730753943,38.51,79024.73,107.2,0.20719,0.00012,17.42815]
[1778730754527,38.52,79033.39,107.2,0.20826,0.00012,17.48281]
[1778730755317,38.52,79033.39,107.2,0.20826,0.00012,17.48281]
[1778730755512,38.52,79033.39,107.2,0.20826,0.00012,17.48281]
[1778730757731,38.52,79042.92,107.2,0.20943,0.00012,17.54297]
[1778730758211,38.52,79048.52,107.2,0.21012,0.00012,17.57818]
[1778730758556,38.52,79048.84,107.2,0.21016,0.00012,17.58031]
[1778730761837,38.52,79048.62,107.2,0.21014,0.00012,17.57892]
[1778730762190,38.52,79048.49,107.2,0.21012,0.00012,17.5781]
[1778730762340,38.52,79048.49,107.2,0.21012,0.00012,17.5781]
[1778730762911,38.52,79039.36,107.2,0.209,0.00012,17.52094]
[1778730764838,38.52,79037.9,107.2,0.20882,0.00012,17.51185]
[1778730764860,38.52,79036.31,107.2,0.20863,0.00012,17.50196]
[1778730766495,38.52,79035.83,107.2,0.20857,0.00012,17.49903]
[1778730766508,38.52,79035.83,107.2,0.20857,0.00012,17.49903]
[1778730766512,38.52,79035.83,107.2,0.20857,0.00012,17.49903]
[1778730766551,38.52,79035.83,107.2,0.20857,0.00012,17.49903]
[1778730766615,38.52,79035.83,107.2,0.20857,0.00012,17.49903]
[1778730766939,38.52,79035.83,107.2,0.20857,0.00012,17.49903]
[1778730766970,38.52,79034.25,107.2,0.20839,0.00012,17.48935]
[1778730767315,38.52,79034.25,107.2,0.20839,0.00012,17.48935]
[1778730767366,38.52,79034.25,107.2,0.20839,0.00012,17.48935]
[1778730767757,38.52,79034.25,107.2,0.20839,0.00012,17.48935]
[1778730767807,38.52,79034.25,107.2,0.20839,0.00012,17.48935]
[1778730767825,38.52,79034.25,107.2,0.20839,0.00012,17.48935]
[1778730767902,38.52,79028.58,107.2,0.20769,0.00012,17.45389]
[1778730773155,38.52,79035.12,107.2,0.2085,0.00012,17.49532]
[1778730777338,38.52,79035.63,107.2,0.20857,0.00012,17.49862]
[1778730777355,38.52,79035.63,107.2,0.20857,0.00012,17.49862]
[1778730777691,38.52,79037.59,107.2,0.20881,0.00012,17.51093]
[1778730778503,38.52,79037.59,107.2,0.20881,0.00012,17.51093]
[1778730781838,38.52,79041.78,107.2,0.20932,0.00012,17.53744]
[1778730783704,38.52,79044.06,107.2,0.20961,0.00012,17.55196]
[1778730788546,38.53,79045.87,107.2,0.20985,0.00012,17.56403]
[1778730790292,38.53,79047.3,107.2,0.21003,0.00012,17.57327]
[1778730790340,38.53,79047.3,107.2,0.21003,0.00012,17.57327]
[1778730790681,38.53,79047.3,107.2,0.21003,0.00012,17.57327]
[1778730791150,38.53,79048.04,107.2,0.21012,0.00012,17.57803]
[1778730791499,38.53,79048.04,107.2,0.21012,0.00012,17.57803]
[1778730791859,38.53,79048.04,107.2,0.21012,0.00012,17.57803]
[1778730794855,38.53,79053.62,107.2,0.21081,0.00012,17.61324]
[1778730795684,38.53,79053.09,107.2,0.21075,0.00012,17.61001]
[1778730796151,38.53,79052.46,107.2,0.21067,0.00012,17.60615]
[1778730797209,38.53,79054.45,107.2,0.21092,0.00012,17.61867]
[1778730800039,38.53,79064.68,107.2,0.21218,0.00012,17.68264]
[1778730800718,38.53,79064.68,107.2,0.21218,0.00012,17.68264]
[1778730805887,38.53,79071.24,107.2,0.21299,0.00012,17.72332]
[1778730807779,38.53,79068.55,107.2,0.21266,0.00012,17.70649]
[1778730812936,38.53,79068.53,107.2,0.21261,0.00012,17.70146]
[1778730813613,38.53,79068.53,107.2,0.21261,0.00012,17.70146]
[1778730814003,38.53,79071.05,107.2,0.21292,0.00012,17.71713]
[1778730817279,38.53,79073.33,107.2,0.2132,0.00012,17.73122]
[1778730817972,38.53,79071.01,107.2,0.21291,0.00012,17.71671]
[1778730823007,38.53,79064.9,107.2,0.21215,0.00012,17.67837]
[1778730825312,38.53,79064.43,107.2,0.21209,0.00012,17.67541]
[1778730825313,38.53,79064.43,107.2,0.21209,0.00012,17.67541]
[1778730826855,38.53,79059.79,107.2,0.21152,0.00012,17.64645]
[1778730827205,38.53,79053.06,107.2,0.21069,0.00012,17.60446]
[1778730827290,38.53,79053.06,107.2,0.21069,0.00012,17.60446]
[1778730828043,38.53,79052.6,107.2,0.21064,0.00012,17.60153]
[1778730831258,38.53,79053.12,107.2,0.2107,0.00012,17.60469]
[1778730838118,38.52,79056.38,107.2,0.21109,0.00012,17.62455]
[1778730839662,38.52,79056.38,107.2,0.21109,0.00012,17.62455]
[1778730845166,38.52,79061.52,107.2,0.21171,0.00012,17.65599]
[1778730850201,38.52,79058.16,107.2,0.21129,0.00012,17.63454]
[1778730855236,38.52,79059.77,107.2,0.21148,0.00012,17.64425]
[1778730860951,38.52,79062.52,107.2,0.21181,0.00012,17.66101]
[1778730861688,38.52,79062.89,107.2,0.21185,0.00012,17.66321]
[1778730867320,38.52,79060.36,107.2,0.21152,0.00012,17.64671]
[1778730872355,38.51,79060.58,107.2,0.2115,0.00012,17.64284]
[1778730873778,38.51,79060.58,107.2,0.2115,0.00012,17.64284]
[1778730877629,38.51,79060.66,107.2,0.2115,0.00012,17.64298]
[1778730883432,38.51,79059.19,107.2,0.21131,0.00012,17.63301]
[1778730888651,38.51,79059.38,107.2,0.21132,0.00012,17.63385]
[1778730893699,38.51,79064.54,107.2,0.21195,0.00012,17.66558]
[1778730899904,38.5,79066.48,107.2,0.21218,0.00012,17.67701]
[1778730901107,38.5,79067.25,107.2,0.21227,0.00012,17.68169]
[1778730901649,38.5,79068.04,107.2,0.21236,0.00012,17.68635]
[1778730902166,38.5,79068.04,107.2,0.21236,0.00012,17.68635]
[1778730902288,38.5,79068.04,107.2,0.21236,0.00012,17.68635]
[1778730902529,38.5,79068.04,107.2,0.21236,0.00012,17.68635]
[1778730902570,38.5,79068.04,107.2,0.21236,0.00012,17.68635]
[1778730902677,38.5,79068.04,107.2,0.21236,0.00012,17.68635]
[1778730903091,38.5,79068.04,107.2,0.21236,0.00012,17.68635]
[1778730903047,38.5,79044.94,107.2,0.20952,0.00012,17.54197]
[1778730903267,38.5,79044.94,107.2,0.20952,0.00012,17.54197]
[1778730903288,38.5,79044.94,107.2,0.20952,0.00012,17.54197]
[1778730903531,38.5,79044.94,107.2,0.20952,0.00012,17.54197]
[1778730903663,38.5,79029.36,107.2,0.20761,0.00012,17.44445]
[1778730904585,38.5,79009.27,107.2,0.20517,0.00012,17.31814]
[1778730906397,38.5,79004.25,107.2,0.20457,0.00012,17.28668]
[1778730906415,38.5,79004.25,107.2,0.20457,0.00012,17.28668]
[1778730906633,38.5,79004.25,107.2,0.20457,0.00012,17.28668]
[1778730906634,38.5,79004.25,107.2,0.20457,0.00012,17.28668]
[1778730912920,38.51,79006.89,107.2,0.20491,0.00012,17.3044]
[1778730912972,38.51,79006.89,107.2,0.20491,0.00012,17.3044]
[1778730913024,38.51,79006.89,107.2,0.20491,0.00012,17.3044]
[1778730913090,38.51,79006.56,107.2,0.20487,0.00012,17.30251]
[1778730913480,38.51,79006.56,107.2,0.20487,0.00012,17.30251]
[1778730913537,38.51,79006.56,107.2,0.20487,0.00012,17.30251]
[1778730913547,38.51,79006.56,107.2,0.20487,0.00012,17.30251]
[1778730913550,38.51,79006.56,107.2,0.20487,0.00012,17.30251]
[1778730913653,38.51,79006.56,107.2,0.20487,0.00012,17.30251]
[1778730913703,38.51,79006.56,107.2,0.20487,0.00012,17.30251]
[1778730913770,38.51,79006.56,107.2,0.20487,0.00012,17.30251]
[1778730913835,38.51,79006.56,107.2,0.20487,0.00012,17.30251]
[1778730913850,38.51,79006.56,107.2,0.20487,0.00012,17.30251]
[1778730913859,38.51,79006.56,107.2,0.20487,0.00012,17.30251]
[1778730913927,38.51,79006.56,107.2,0.20487,0.00012,17.30251]
[1778730914086,38.51,79006.56,107.2,0.20487,0.00012,17.30251]
[1778730914183,38.51,79006.56,107.2,0.20487,0.00012,17.30251]
[1778730914196,38.51,79006.56,107.2,0.20487,0.00012,17.30251]
[1778730914137,38.51,78993.62,107.2,0.20331,0.00012,17.22096]
[1778730914521,38.51,78993.62,107.2,0.20331,0.00012,17.22096]
[1778730914585,38.51,78993.62,107.2,0.20331,0.00012,17.22096]
[1778730914790,38.51,78993.62,107.2,0.20331,0.00012,17.22096]
[1778730914962,38.51,78993.62,107.2,0.20331,0.00012,17.22096]
[1778730915031,38.51,78973.1,107.2,0.20085,0.00012,17.09136]
[1778730915376,38.51,78973.1,107.2,0.20085,0.00012,17.09136]
[1778730915784,38.51,78973.1,107.2,0.20085,0.00012,17.09136]
[1778730916399,38.51,78969.15,107.2,0.20038,0.00012,17.06666]
[1778730916495,38.51,78969.15,107.2,0.20038,0.00012,17.06666]
[1778730916656,38.51,78969.15,107.2,0.20038,0.00012,17.06666]
[1778730916775,38.51,78969.15,107.2,0.20038,0.00012,17.06666]
[1778730916799,38.51,78979.29,107.2,0.2016,0.00012,17.13115]
[1778730917270,38.51,78979.29,107.2,0.2016,0.00012,17.13115]
[1778730917604,38.51,78979.29,107.2,0.2016,0.00012,17.13115]
[1778730917922,38.51,78990.1,107.2,0.20291,0.00012,17.19985]
[1778730918662,38.51,78990.1,107.2,0.20291,0.00012,17.19985]
[1778730918999,38.51,78990.1,107.2,0.20291,0.00012,17.19985]
[1778730919100,38.51,78995.35,107.2,0.20355,0.00012,17.23329]
[1778730919182,38.51,78995.35,107.2,0.20355,0.00012,17.23329]
[1778730919763,38.51,78995.35,107.2,0.20355,0.00012,17.23329]
[1778730919829,38.51,78994.13,107.2,0.2034,0.00012,17.22586]
[1778730923102,38.51,78986.35,107.2,0.20247,0.00012,17.17685]
[1778730923180,38.51,78984.64,107.2,0.20227,0.00012,17.16611]
[1778730923193,38.51,78984.64,107.2,0.20227,0.00012,17.16611]
[1778730923220,38.51,78984.64,107.2,0.20227,0.00012,17.16611]
[1778730923394,38.51,78984.64,107.2,0.20227,0.00012,17.16611]
[1778730923727,38.51,78989.04,107.2,0.20279,0.00012,17.1939]
[1778730925458,38.52,78992.8,107.2,0.20325,0.00012,17.21787]
[1778730925460,38.52,78992.8,107.2,0.20325,0.00012,17.21787]
[1778730925912,38.52,78996.5,107.2,0.2037,0.00012,17.24142]
[1778730926212,38.52,78996.5,107.2,0.2037,0.00012,17.24142]
[1778730926921,38.52,79005.47,107.2,0.20479,0.00012,17.29822]
[1778730930346,38.52,79006.44,107.2,0.20492,0.00012,17.30489]
[1778730930455,38.52,79006.44,107.2,0.20492,0.00012,17.30489]
[1778730930885,38.52,79006.44,107.2,0.20492,0.00012,17.30489]
[1778730932274,38.52,79002.69,107.2,0.20443,0.00012,17.27686]
[1778730932316,38.52,79002.69,107.2,0.20443,0.00012,17.27686]
[1778730932790,38.52,79002.69,107.2,0.20443,0.00012,17.27686]
[1778730932870,38.52,78997.38,107.2,0.20379,0.00012,17.24351]
[1778730934804,38.52,78987.22,107.2,0.20257,0.00012,17.17958]
[1778730938701,38.52,78987.4,107.2,0.2026,0.00012,17.18115]
[1778730938722,38.52,78987.4,107.2,0.2026,0.00012,17.18115]
[1778730939181,38.52,78989.94,107.2,0.20291,0.00012,17.19732]
[1778730939181,38.52,78989.94,107.2,0.20291,0.00012,17.19732]
[1778730939483,38.52,78989.94,107.2,0.20291,0.00012,17.19732]
[1778730940044,38.52,78989.94,107.2,0.20291,0.00012,17.19732]
[1778730940074,38.52,78989.94,107.2,0.20291,0.00012,17.19732]
[1778730940229,38.52,78995.64,107.2,0.2036,0.00012,17.23351]
[1778730940904,38.52,78994.34,107.2,0.20345,0.00012,17.2256]
[1778730944952,38.53,78980.38,107.2,0.20178,0.00012,17.13794]
[1778730947607,38.53,78976.75,107.2,0.20135,0.00012,17.11537]
[1778730947907,38.53,78976.75,107.2,0.20135,0.00012,17.11537]
[1778730947913,38.53,78974.04,107.2,0.20103,0.00012,17.09846]
[1778730948594,38.53,78974.04,107.2,0.20103,0.00012,17.09846]
[1778730948902,38.53,78974.04,107.2,0.20103,0.00012,17.09846]
[1778730950711,38.53,78973.55,107.2,0.20098,0.00012,17.09569]
[1778730951729,38.53,78977.03,107.2,0.2014,0.00012,17.11786]
[1778730951999,38.53,78977.03,107.2,0.2014,0.00012,17.11786]
[1778730952428,38.53,78980.34,107.2,0.2018,0.00012,17.13894]
[1778730953640,38.53,78982.07,107.2,0.20201,0.00012,17.15001]
[1778730954008,38.53,78982.07,107.2,0.20201,0.00012,17.15001]
[1778730959390,38.53,78986.05,107.2,0.2025,0.00012,17.17577]
[1778730965045,38.53,78976.55,107.2,0.20137,0.00012,17.11634]
[1778730966253,38.53,78975.67,107.2,0.20128,0.00012,17.11109]
[1778730966294,38.53,78975.67,107.2,0.20128,0.00012,17.11109]
[1778730966631,38.53,78975.67,107.2,0.20128,0.00012,17.11109]
[1778730966648,38.53,78975.67,107.2,0.20128,0.00012,17.11109]
[1778730966697,38.53,78975.67,107.2,0.20128,0.00012,17.11109]
[1778730966983,38.53,78975.67,107.2,0.20128,0.00012,17.11109]
[1778730967038,38.53,78965.12,107.2,0.20002,0.00012,17.0445]
[1778730967687,38.53,78965.12,107.2,0.20002,0.00012,17.0445]
[1778730967708,38.53,78965.12,107.2,0.20002,0.00012,17.0445]
[1778730967735,38.53,78965.12,107.2,0.20002,0.00012,17.0445]
[1778730968059,38.53,78965.12,107.2,0.20002,0.00012,17.0445]
[1778730968079,38.53,78965.12,107.2,0.20002,0.00012,17.0445]
[1778730968170,38.53,78965.12,107.2,0.20002,0.00012,17.0445]
[1778730968186,38.53,78965.12,107.2,0.20002,0.00012,17.0445]
[1778730968130,38.54,78956.01,107.2,0.19893,0.00012,16.98693]
[1778730968254,38.54,78956.01,107.2,0.19893,0.00012,16.98693]
[1778730968282,38.54,78956.01,107.2,0.19893,0.00012,16.98693]
[1778730970307,38.54,78946.99,107.2,0.19787,0.00012,16.93025]
[1778730971066,38.54,78949.53,107.2,0.19818,0.00012,16.9467]
[1778730974212,38.54,78950.14,107.2,0.19826,0.00012,16.95107]
[1778730974215,38.54,78950.14,107.2,0.19826,0.00012,16.95107]
[1778730975108,38.54,78947.0,107.2,0.19789,0.00012,16.93139]
[1778730975128,38.54,78943.64,107.2,0.1975,0.00012,16.91031]
[1778730975644,38.54,78943.64,107.2,0.1975,0.00012,16.91031]
[1778730975671,38.54,78943.64,107.2,0.1975,0.00012,16.91031]
[1778730976289,38.54,78939.34,107.2,0.19699,0.00012,16.88312]
[1778730976638,38.54,78939.34,107.2,0.19699,0.00012,16.88312]
[1778730977149,38.54,78939.34,107.2,0.19699,0.00012,16.88312]
[1778730977301,38.54,78937.27,107.2,0.19675,0.00012,16.87011]
[1778730978619,38.54,78937.93,107.2,0.19683,0.00012,16.87447]
[1778730978645,38.54,78937.93,107.2,0.19683,0.00012,16.87447]
[1778730979122,38.54,78939.68,107.2,0.19704,0.00012,16.88577]
[1778730984171,38.55,78937.3,107.2,0.19679,0.00012,16.87224]
[1778730986189,38.55,78937.57,107.2,0.19683,0.00012,16.87429]
[1778730988617,38.55,78934.04,107.2,0.19643,0.00012,16.85274]
[1778730989112,38.55,78934.04,107.2,0.19643,0.00012,16.85274]
[1778730989207,38.55,78929.02,107.2,0.19584,0.00012,16.82107]
[1778730990458,38.55,78926.5,107.2,0.19555,0.00012,16.80526]
[1778730991221,38.55,78931.02,107.2,0.19606,0.00012,16.8299]
[1778730992161,38.55,78931.02,107.2,0.19606,0.00012,16.8299]
[1778730992229,38.56,78936.36,107.2,0.19669,0.00012,16.86419]
[1778730992329,38.56,78936.36,107.2,0.19669,0.00012,16.86419]
[1778730992363,38.56,78936.36,107.2,0.19669,0.00012,16.86419]
[1778730992508,38.56,78936.36,107.2,0.19669,0.00012,16.86419]
[1778730992526,38.56,78936.36,107.2,0.19669,0.00012,16.86419]
[1778730993235,38.56,78946.78,107.2,0.19793,0.00012,16.9303]
[1778730993426,38.56,78946.78,107.2,0.19793,0.00012,16.9303]
[1778730996346,38.56,78950.89,107.2,0.19844,0.00012,16.95746]
[1778730996479,38.56,78950.89,107.2,0.19844,0.00012,16.95746]
[1778730997728,38.56,78952.04,107.2,0.19858,0.00012,16.96505]
[1778730999684,38.56,78940.7,107.2,0.19725,0.00012,16.89381]
[1778731000318,38.56,78942.4,107.2,0.19746,0.00012,16.90499]
[1778731004667,38.57,78942.42,107.2,0.19749,0.00012,16.90667]
[1778731004972,38.57,78942.42,107.2,0.19749,0.00012,16.90667]
[1778731005348,38.57,78944.79,107.2,0.19778,0.00012,16.92208]
[1778731006293,38.57,78945.94,107.2,0.19792,0.00012,16.92974]
[1778731007798,38.57,78941.63,107.2,0.19742,0.00012,16.90277]
[1778731007800,38.57,78941.63,107.2,0.19742,0.00012,16.90277]
[1778731007800,38.57,78941.63,107.2,0.19742,0.00012,16.90277]
[1778731013439,38.58,78937.74,107.2,0.197,0.00012,16.88055]
[1778731013442,38.58,78937.74,107.2,0.197,0.00012,16.88055]
[1778731016804,38.58,78945.84,107.2,0.19799,0.00012,16.93312]
[1778731016905,38.58,78946.07,107.2,0.19802,0.00012,16.93493]
[1778731017776,38.58,78946.07,107.2,0.19802,0.00012,16.93493]
[1778731020674,38.59,78948.47,107.2,0.19832,0.00012,16.95076]
[1778731020773,38.59,78949.9,107.2,0.19849,0.00012,16.96001]
[1778731022285,38.59,78947.87,107.2,0.19826,0.00012,16.94748]
[1778731023457,38.59,78945.45,107.2,0.19797,0.00012,16.93249]
[1778731023474,38.59,78945.45,107.2,0.19797,0.00012,16.93249]
[1778731024502,38.59,78943.08,107.2,0.1977,0.00012,16.91783]
[1778731025718,38.59,78935.52,107.2,0.19681,0.00012,16.87029]
[1778731025934,38.59,78935.52,107.2,0.19681,0.00012,16.87029]
[1778731025946,38.59,78935.52,107.2,0.19681,0.00012,16.87029]
[1778731025959,38.59,78935.52,107.2,0.19681,0.00012,16.87029]
[1778731025965,38.59,78935.52,107.2,0.19681,0.00012,16.87029]
[1778731025990,38.59,78935.52,107.2,0.19681,0.00012,16.87029]
[1778731026001,38.59,78935.52,107.2,0.19681,0.00012,16.87029]
[1778731026124,38.59,78933.3,107.2,0.19656,0.00012,16.85665]
[1778731029395,38.59,78925.45,107.2,0.19565,0.00012,16.80746]
[1778731029744,38.59,78925.45,107.2,0.19565,0.00012,16.80746]
[1778731030404,38.59,78925.24,107.2,0.19563,0.00012,16.80638]
[1778731030889,38.59,78925.24,107.2,0.19563,0.00012,16.80638]
[1778731030943,38.59,78925.24,107.2,0.19563,0.00012,16.80638]
[1778731032596,38.6,78919.02,107.2,0.19491,0.00012,16.76738]
[1778731032676,38.6,78919.02,107.2,0.19491,0.00012,16.76738]
[1778731032735,38.6,78919.02,107.2,0.19491,0.00012,16.76738]
[1778731032758,38.6,78919.02,107.2,0.19491,0.00012,16.76738]
[1778731032851,38.6,78919.02,107.2,0.19491,0.00012,16.76738]
[1778731033671,38.6,78915.86,107.2,0.19454,0.00012,16.74758]
[1778731033996,38.6,78915.86,107.2,0.19454,0.00012,16.74758]
[1778731034094,38.6,78915.86,107.2,0.19454,0.00012,16.74758]
[1778731034195,38.6,78904.84,107.2,0.19325,0.00012,16.67764]
[1778731034751,38.6,78904.84,107.2,0.19325,0.00012,16.67764]
[1778731036442,38.6,78915.48,107.2,0.19452,0.00012,16.74632]
[1778731036686,38.6,78915.48,107.2,0.19452,0.00012,16.74632]
[1778731036787,38.6,78916.51,107.2,0.19465,0.00012,16.7533]
[1778731038288,38.6,78916.51,107.2,0.19465,0.00012,16.7533]
[1778731038862,38.6,78917.47,107.2,0.19477,0.00012,16.75995]
[1778731040760,38.6,78918.88,107.2,0.19495,0.00012,16.76933]
[1778731041044,38.6,78918.88,107.2,0.19495,0.00012,16.76933]
[1778731041180,38.6,78918.88,107.2,0.19495,0.00012,16.76933]
[1778731041187,38.6,78918.88,107.2,0.19495,0.00012,16.76933]
[1778731041228,38.6,78918.88,107.2,0.19495,0.00012,16.76933]
[1778731041272,38.6,78918.88,107.2,0.19495,0.00012,16.76933]
[1778731041214,38.61,78923.49,107.2,0.19549,0.00012,16.79901]
[1778731041573,38.61,78936.11,107.2,0.19699,0.00012,16.87958]
[1778731043026,38.61,78936.11,107.2,0.19699,0.00012,16.87958]
[1778731044925,38.61,78947.13,107.2,0.19831,0.00012,16.95014]
[1778731048733,38.61,78947.22,107.2,0.19835,0.00012,16.95198]
[1778731051256,38.62,78948.16,107.2,0.19847,0.00012,16.95856]
[1778731061258,38.62,78950.88,107.2,0.19881,0.00012,16.97409]
[1778731066383,38.63,78949.19,107.2,0.19865,0.00012,16.96524]
[1778731067406,38.63,78956.41,107.2,0.19951,0.00012,17.0112]
[1778731067537,38.63,78956.41,107.2,0.19951,0.00012,17.0112]
[1778731069394,38.63,78967.32,107.2,0.20082,0.00012,17.08054]
[1778731069896,38.63,78967.32,107.2,0.20082,0.00012,17.08054]
[1778731072134,38.63,78975.29,107.2,0.20178,0.00012,17.13111]
[1778731072314,38.63,78975.29,107.2,0.20178,0.00012,17.13111]
[1778731072225,38.63,78979.36,107.2,0.20227,0.00012,17.15686]
[1778731073797,38.63,78989.2,107.2,0.20345,0.00012,17.21909]
[1778731075055,38.63,78989.2,107.2,0.20345,0.00012,17.21909]
[1778731075241,38.63,78989.2,107.2,0.20345,0.00012,17.21909]
[1778731075291,38.64,78991.81,107.2,0.20377,0.00012,17.23558]
[1778731075934,38.64,78991.81,107.2,0.20377,0.00012,17.23558]
[1778731075950,38.64,78991.81,107.2,0.20377,0.00012,17.23558]
[1778731076159,38.64,78991.81,107.2,0.20377,0.00012,17.23558]
[1778731076230,38.64,78981.5,107.2,0.20253,0.00012,17.1707]
[1778731076341,38.64,78981.5,107.2,0.20253,0.00012,17.1707]
[1778731076743,38.64,78981.5,107.2,0.20253,0.00012,17.1707]
[1778731077218,38.64,78967.91,107.2,0.20091,0.00012,17.0851]
[1778731077693,38.64,78967.91,107.2,0.20091,0.00012,17.0851]
[1778731079743,38.64,78962.5,107.2,0.20027,0.00012,17.05132]
[1778731080254,38.64,78962.5,107.2,0.20027,0.00012,17.05132]
[1778731080329,38.64,78962.5,107.2,0.20027,0.00012,17.05132]
[1778731080425,38.64,78962.48,107.2,0.20027,0.00012,17.0514]
[1778731081142,38.64,78962.48,107.2,0.20027,0.00012,17.0514]
[1778731082400,38.64,78953.01,107.2,0.19915,0.00012,16.99205]
[1778731084328,38.64,78945.45,107.2,0.19826,0.00012,16.94453]
[1778731084874,38.64,78941.11,107.2,0.19776,0.00012,16.91777]
[1778731085375,38.64,78941.11,107.2,0.19776,0.00012,16.91777]
[1778731086718,38.64,78937.66,107.2,0.19736,0.00012,16.89619]
[1778731086888,38.64,78935.57,107.2,0.19712,0.00012,16.88323]
[1778731087479,38.64,78935.57,107.2,0.19712,0.00012,16.88323]
[1778731087518,38.64,78935.57,107.2,0.19712,0.00012,16.88323]
[1778731087567,38.64,78935.57,107.2,0.19712,0.00012,16.88323]
[1778731087581,38.64,78935.57,107.2,0.19712,0.00012,16.88323]
[1778731087618,38.64,78935.57,107.2,0.19712,0.00012,16.88323]
[1778731087635,38.64,78935.57,107.2,0.19712,0.00012,16.88323]
[1778731088206,38.64,78935.57,107.2,0.19712,0.00012,16.88323]
[1778731088259,38.64,78922.18,107.2,0.19554,0.00012,16.79852]
[1778731088893,38.64,78922.18,107.2,0.19554,0.00012,16.79852]
[1778731089840,38.64,78917.58,107.2,0.19501,0.00012,16.76955]
[1778731090049,38.64,78917.58,107.2,0.19501,0.00012,16.76955]
[1778731090844,38.64,78916.49,107.2,0.19488,0.00012,16.76289]
[1778731093702,38.65,78922.61,107.2,0.19562,0.00012,16.80257]
[1778731097223,38.65,78928.32,107.2,0.1963,0.00012,16.83937]
[1778731097223,38.65,78928.32,107.2,0.1963,0.00012,16.83937]
[1778731097290,38.65,78928.32,107.2,0.1963,0.00012,16.83937]
[1778731097327,38.65,78928.32,107.2,0.1963,0.00012,16.83937]
[1778731097291,38.65,78931.78,107.2,0.19671,0.00012,16.86146]
[1778731097541,38.65,78931.78,107.2,0.19671,0.00012,16.86146]
[1778731098210,38.65,78931.78,107.2,0.19671,0.00012,16.86146]
[1778731098218,38.65,78931.78,107.2,0.19671,0.00012,16.86146]
[1778731098390,38.65,78938.79,107.2,0.19754,0.00012,16.90599]
[1778731101489,38.65,78952.83,107.2,0.19922,0.00012,16.99573]
[1778731106539,38.66,78959.3,107.2,0.20001,0.00012,17.03762]
[1778731107223,38.66,78959.3,107.2,0.20001,0.00012,17.03762]
[1778731107236,38.66,78959.3,107.2,0.20001,0.00012,17.03762]
[1778731107258,38.66,78959.3,107.2,0.20001,0.00012,17.03762]
[1778731111457,38.66,78970.18,107.2,0.20128,0.00012,17.10214]
[1778731111474,38.66,78970.18,107.2,0.20128,0.00012,17.10214]
[1778731111836,38.66,78970.18,107.2,0.20128,0.00012,17.10214]
[1778731117670,38.66,78964.45,107.2,0.20061,0.00012,17.06673]
[1778731119535,38.66,78964.93,107.2,0.20068,0.00012,17.07]
[1778731121856,38.66,78963.17,107.2,0.20047,0.00012,17.05914]
[1778731122141,38.66,78962.19,107.2,0.20036,0.00012,17.05309]
[1778731123608,38.66,78964.11,107.2,0.20059,0.00012,17.06519]
[1778731124155,38.66,78966.77,107.2,0.2009,0.00012,17.08194]
[1778731124833,38.66,78966.77,107.2,0.2009,0.00012,17.08194]
[1778731125141,38.66,78966.77,107.2,0.2009,0.00012,17.08194]
[1778731125276,38.66,78966.77,107.2,0.2009,0.00012,17.08194]
[1778731125426,38.66,78969.79,107.2,0.20127,0.00012,17.10107]
[1778731125618,38.66,78969.79,107.2,0.20127,0.00012,17.10107]
[1778731126171,38.66,78980.22,107.2,0.20251,0.00012,17.16681]
[1778731130199,38.66,78990.12,107.2,0.2037,0.00012,17.22886]
[1778731133379,38.66,78990.4,107.2,0.20373,0.00012,17.23046]
[1778731133881,38.66,78990.73,107.2,0.20377,0.00012,17.23245]
[1778731139316,38.66,78986.97,107.2,0.20331,0.00012,17.20843]
[1778731140952,38.66,78989.85,107.2,0.20365,0.00012,17.22642]
[1778731147321,38.66,78984.98,107.2,0.20306,0.00012,17.19544]
[1778731152356,38.66,78987.76,107.2,0.20339,0.00012,17.21272]
[1778731157391,38.66,78991.8,107.2,0.20387,0.00012,17.23781]
[1778731162427,38.66,78987.86,107.2,0.20339,0.00012,17.21269]
[1778731165453,38.66,78989.58,107.2,0.20359,0.00012,17.2234]
[1778731165486,38.66,78989.58,107.2,0.20359,0.00012,17.2234]
[1778731165938,38.66,78989.58,107.2,0.20359,0.00012,17.2234]
[1778731165951,38.66,78989.58,107.2,0.20359,0.00012,17.2234]
[1778731166196,38.66,78989.58,107.2,0.20359,0.00012,17.2234]
[1778731166201,38.66,78989.58,107.2,0.20359,0.00012,17.2234]
[1778731166268,38.66,78990.5,107.2,0.2037,0.00012,17.22912]
[1778731167030,38.66,78990.5,107.2,0.2037,0.00012,17.22912]
[1778731167131,38.66,79000.82,107.2,0.20495,0.00012,17.29415]
[1778731167462,38.66,79009.41,107.2,0.20599,0.00012,17.34801]
[1778731171340,38.66,79013.4,107.2,0.20648,0.00012,17.37322]
[1778731172277,38.66,79013.4,107.2,0.20644,0.00012,17.3686]
[1778731172358,38.66,79013.4,107.2,0.20644,0.00012,17.3686]
[1778731172650,38.66,79010.59,107.2,0.2061,0.00012,17.35104]
[1778731173340,38.66,79010.59,107.2,0.2061,0.00012,17.35104]
[1778731178539,38.66,79015.36,107.2,0.20669,0.00012,17.38142]
[1778731180265,38.66,79015.36,107.2,0.20669,0.00012,17.38142]
[1778731180810,38.66,79015.41,107.2,0.2067,0.00012,17.38176]
[1778731185973,38.66,79011.52,107.2,0.20623,0.00012,17.35768]
[1778731188011,38.66,79014.5,107.2,0.20659,0.00012,17.37646]
[1778731189008,38.66,79017.39,107.2,0.20694,0.00012,17.3946]
[1778731191390,38.66,79015.59,107.2,0.20673,0.00012,17.38338]
[1778731194179,38.66,79015.45,107.2,0.20671,0.00012,17.38261]
[1778731194218,38.66,79015.45,107.2,0.20671,0.00012,17.38261]
[1778731194651,38.66,79015.31,107.2,0.2067,0.00012,17.38177]
[1778731194704,38.66,79015.31,107.2,0.2067,0.00012,17.38177]
[1778731196305,38.66,79013.58,107.2,0.20649,0.00012,17.37099]
[1778731198026,38.66,79013.06,107.2,0.20643,0.00012,17.36786]
[1778731201405,38.66,79012.95,107.2,0.20642,0.00012,17.36735]
[1778731205706,38.66,79015.96,107.2,0.20679,0.00012,17.38639]
[1778731205873,38.66,79015.96,107.2,0.20679,0.00012,17.38639]
[1778731206084,38.66,79015.96,107.2,0.20679,0.00012,17.38639]
[1778731206093,38.66,79015.96,107.2,0.20679,0.00012,17.38639]
[1778731206115,38.66,79015.96,107.2,0.20679,0.00012,17.38639]
[1778731206123,38.66,79015.96,107.2,0.20679,0.00012,17.38639]
[1778731206186,38.66,79013.0,107.2,0.20643,0.00012,17.36789]
[1778731206771,38.66,79013.0,107.2,0.20643,0.00012,17.36789]
[1778731207067,38.66,79013.0,107.2,0.20643,0.00012,17.36789]
[1778731207162,38.66,79007.18,107.2,0.20572,0.00012,17.33134]
[1778731208678,38.66,79007.58,107.2,0.20577,0.00012,17.33382]
[1778731210414,38.66,79012.2,107.2,0.20633,0.00012,17.36274]
[1778731210766,38.66,79014.02,107.2,0.20655,0.00012,17.37407]
[1778731210771,38.66,79008.71,107.2,0.2059,0.00012,17.34073]
[1778731213440,38.66,79004.8,107.2,0.20543,0.00012,17.31617]
[1778731214245,38.66,79004.2,107.2,0.20536,0.00012,17.31239]
[1778731214592,38.66,79003.92,107.2,0.20532,0.00012,17.31062]
[1778731215494,38.66,79003.92,107.2,0.20532,0.00012,17.31062]
[1778731215673,38.66,79002.56,107.2,0.20516,0.00012,17.30208]
[1778731215705,38.66,79002.56,107.2,0.20516,0.00012,17.30208]
[1778731215949,38.66,79002.56,107.2,0.20516,0.00012,17.30208]
[1778731216050,38.66,78994.59,107.2,0.2042,0.00012,17.25206]
[1778731216883,38.66,78994.59,107.2,0.2042,0.00012,17.25206]
[1778731217321,38.66,78994.59,107.2,0.2042,0.00012,17.25206]
[1778731218283,38.66,78989.9,107.2,0.20363,0.00012,17.22265]
[1778731222493,38.66,78991.27,107.2,0.20379,0.00012,17.23112]
[1778731222881,38.66,78992.85,107.2,0.20398,0.00012,17.241]
[1778731224202,38.66,78991.49,107.2,0.20382,0.00012,17.2324]
[1778731226057,38.66,78989.35,107.2,0.20356,0.00012,17.21887]
[1778731226428,38.66,78989.35,107.2,0.20356,0.00012,17.21887]
[1778731230850,38.66,78997.22,107.2,0.2045,0.00012,17.26801]
[1778731230946,38.66,78997.22,107.2,0.2045,0.00012,17.26801]
[1778731230952,38.66,78997.02,107.2,0.20448,0.00012,17.26666]
[1778731233212,38.66,79003.32,107.2,0.2052,0.00012,17.30154]
[1778731237616,38.66,78994.54,107.2,0.20414,0.00012,17.24626]
[1778731242717,38.66,78998.65,107.2,0.20463,0.00012,17.27194]
[1778731248033,38.66,79004.84,107.2,0.20538,0.00012,17.31082]
[1778731253146,38.66,79005.99,107.2,0.20552,0.00012,17.31806]
[1778731259109,38.66,79006.59,107.2,0.20559,0.00012,17.3219]
[1778731263419,38.66,79007.44,107.2,0.20569,0.00012,17.32727]
[1778731269179,38.66,79002.64,107.2,0.20511,0.00012,17.29701]
[1778731274214,38.66,79002.29,107.2,0.20506,0.00012,17.29462]
[1778731276918,38.66,79003.29,107.2,0.20518,0.00012,17.30083]
[1778731280256,38.66,78994.14,107.2,0.20408,0.00012,17.24322]
[1778731280890,38.66,78994.14,107.2,0.20408,0.00012,17.24322]
[1778731280907,38.66,78994.14,107.2,0.20408,0.00012,17.24322]
[1778731281055,38.66,78994.14,107.2,0.20408,0.00012,17.24322]
[1778731281103,38.66,78994.14,107.2,0.20408,0.00012,17.24322]
[1778731281307,38.66,78994.14,107.2,0.20408,0.00012,17.24322]
[1778731281326,38.66,78994.14,107.2,0.20408,0.00012,17.24322]
[1778731281508,38.66,78982.61,107.2,0.20269,0.00012,17.17074]
[1778731281677,38.66,78982.61,107.2,0.20269,0.00012,17.17074]
[1778731281905,38.66,78982.61,107.2,0.20269,0.00012,17.17074]
[1778731282468,38.66,78968.0,107.2,0.20094,0.00012,17.07879]
[1778731282731,38.66,78968.0,107.2,0.20094,0.00012,17.07879]
[1778731283237,38.66,78968.0,107.2,0.20094,0.00012,17.07879]
[1778731284339,38.66,78971.2,107.2,0.20133,0.00012,17.09914]
[1778731288723,38.66,78972.98,107.2,0.20155,0.00012,17.11101]
[1778731293624,38.66,78975.19,107.2,0.20179,0.00012,17.12081]
[1778731299389,38.66,78971.97,107.2,0.20142,0.00012,17.10114]
[1778731303660,38.67,78978.46,107.2,0.2022,0.00012,17.14244]
[1778731305265,38.67,78980.24,107.2,0.20242,0.00012,17.15371]
[1778731305352,38.67,78980.24,107.2,0.20242,0.00012,17.15371]
[1778731308448,38.67,78972.92,107.2,0.20154,0.00012,17.10776]
[1778731313488,38.67,78977.11,107.2,0.20206,0.00012,17.13461]
[1778731318523,38.67,78978.11,107.2,0.20218,0.00012,17.14111]
[1778731322916,38.67,78969.69,107.2,0.20117,0.00012,17.08819]
[1778731324800,38.67,78960.8,107.2,0.20012,0.00012,17.03227]
[1778731324833,38.67,78960.8,107.2,0.20012,0.00012,17.03227]
[1778731325691,38.67,78957.47,107.2,0.19972,0.00012,17.01137]
[1778731331040,38.67,78954.36,107.2,0.19937,0.00012,16.99267]
[1778731331240,38.67,78954.36,107.2,0.19937,0.00012,16.99267]
[1778731332160,38.67,78954.33,107.2,0.19937,0.00012,16.99276]
[1778731333104,38.67,78954.33,107.2,0.19937,0.00012,16.99276]
[1778731337761,38.67,78954.0,107.2,0.19934,0.00012,16.99104]
[1778731338238,38.67,78954.0,107.2,0.19934,0.00012,16.99104]
[1778731338612,38.67,78954.0,107.2,0.19934,0.00012,16.99104]
[1778731338726,38.67,78955.79,107.2,0.19955,0.00012,17.00241]
[1778731338766,38.67,78955.79,107.2,0.19955,0.00012,17.00241]
[1778731338854,38.67,78955.79,107.2,0.19955,0.00012,17.00241]
[1778731340558,38.67,78958.4,107.2,0.19987,0.00012,17.01893]
[1778731341150,38.68,78963.27,107.2,0.20045,0.00012,17.04981]
[1778731341152,38.68,78963.27,107.2,0.20045,0.00012,17.04981]
[1778731342261,38.68,78965.97,107.2,0.20077,0.00012,17.06695]
[1778731346149,38.68,78971.65,107.2,0.20146,0.00012,17.10303]
[1778731349192,38.68,78970.31,107.2,0.2013,0.00012,17.09476]
[1778731349453,38.68,78970.31,107.2,0.2013,0.00012,17.09476]
[1778731349994,38.68,78967.96,107.2,0.20102,0.00012,17.08002]
[1778731350095,38.68,78966.84,107.2,0.20089,0.00012,17.07303]
[1778731355797,38.68,78965.61,107.2,0.2007,0.00012,17.06029]
[1778731361825,38.67,78973.44,107.2,0.20162,0.00012,17.10903]
[1778731366860,38.67,78972.56,107.2,0.20151,0.00012,17.10298]
[1778731369330,38.67,78972.84,107.2,0.20154,0.00012,17.10464]
[1778731374557,38.67,78972.22,107.2,0.20146,0.00012,17.10031]
[1778731379624,38.67,78977.52,107.2,0.20208,0.00012,17.13308]
[1778731384986,38.67,78977.35,107.2,0.20204,0.00012,17.13111]
[1778731389626,38.67,78976.12,107.2,0.20189,0.00012,17.123]
[1778731389700,38.67,78975.52,107.2,0.20181,0.00012,17.1191]
[1778731390826,38.67,78979.4,107.2,0.20227,0.00012,17.14341]
[1778731390953,38.67,78979.4,107.2,0.20227,0.00012,17.14341]
[1778731391073,38.67,78979.4,107.2,0.20227,0.00012,17.14341]
[1778731391686,38.67,78979.4,107.2,0.20227,0.00012,17.14341]
[1778731391645,38.66,78988.41,107.2,0.20335,0.00012,17.19993]
[1778731392642,38.66,79007.15,107.2,0.20561,0.00012,17.31746]
[1778731397395,38.66,79016.93,107.2,0.20679,0.00012,17.37829]
[1778731398841,38.66,79018.2,107.2,0.20694,0.00012,17.38611]
[1778731404119,38.66,79022.27,107.2,0.20741,0.00012,17.41063]
[1778731409154,38.66,79025.67,107.2,0.20781,0.00012,17.43104]
[1778731414189,38.65,79027.82,107.2,0.20802,0.00012,17.43889]
[1778731415545,38.65,79027.82,107.2,0.20802,0.00012,17.43889]
[1778731418746,38.65,79028.39,107.2,0.20807,0.00012,17.4417]
[1778731423911,38.65,79030.96,107.2,0.20836,0.00012,17.4568]
[1778731427254,38.65,79030.48,107.2,0.20829,0.00012,17.45322]
[1778731427365,38.65,79030.48,107.2,0.20829,0.00012,17.45322]
[1778731428583,38.65,79029.28,107.2,0.20814,0.00012,17.44553]
[1778731428671,38.65,79026.85,107.2,0.20784,0.00012,17.43016]
[1778731434329,38.64,79022.25,107.2,0.20728,0.00012,17.40126]
[1778731436513,38.64,79022.12,107.2,0.20727,0.00012,17.40046]
[1778731436714,38.64,79022.12,107.2,0.20727,0.00012,17.40046]
[1778731437084,38.65,79022.19,107.2,0.20727,0.00012,17.40091]
[1778731442392,38.64,79027.43,107.2,0.20791,0.00012,17.43359]
[1778731444411,38.64,79027.07,107.2,0.20787,0.00012,17.43131]
[1778731447411,38.64,79029.71,107.2,0.20819,0.00012,17.44772]
[1778731452597,38.64,79026.98,107.2,0.20785,0.00012,17.43047]
[1778731456024,38.64,79026.98,107.2,0.20785,0.00012,17.4304]
[1778731456763,38.64,79028.67,107.2,0.20805,0.00012,17.44095]
[1778731457619,38.64,79028.67,107.2,0.20805,0.00012,17.44095]
[1778731463546,38.64,79025.45,107.2,0.20766,0.00012,17.42082]
[1778731468580,38.64,79025.23,107.2,0.20763,0.00012,17.4194]
[1778731473615,38.64,79023.32,107.2,0.20736,0.00012,17.40271]
[1778731478650,38.64,79030.43,107.2,0.20823,0.00012,17.44719]
[1778731479247,38.64,79030.43,107.2,0.20823,0.00012,17.44719]
[1778731480937,38.64,79028.52,107.2,0.20799,0.00012,17.43516]
[1778731486665,38.64,79027.36,107.2,0.20785,0.00012,17.42778]
[1778731486706,38.64,79027.9,107.2,0.20792,0.00012,17.43114]
[1778731491741,38.64,79027.71,107.2,0.20788,0.00012,17.42929]
[1778731496776,38.64,79032.03,107.2,0.20839,0.00012,17.45528]
[1778731498561,38.64,79032.37,107.2,0.20842,0.00012,17.45722]
[1778731500351,38.64,79035.49,107.2,0.2088,0.00012,17.47653]
[1778731500357,38.64,79035.49,107.2,0.2088,0.00012,17.47653]
[1778731500400,38.64,79035.49,107.2,0.2088,0.00012,17.47653]
[1778731500443,38.64,79035.49,107.2,0.2088,0.00012,17.47653]
[1778731500517,38.64,79037.22,107.2,0.20901,0.00012,17.48712]
[1778731501807,38.63,79037.16,107.2,0.209,0.00012,17.48665]
[1778731504024,38.63,79039.99,107.2,0.20934,0.00012,17.50414]
[1778731504325,38.63,79039.99,107.2,0.20934,0.00012,17.50414]
[1778731504326,38.63,79039.99,107.2,0.20934,0.00012,17.50414]
[1778731504331,38.63,79039.99,107.2,0.20934,0.00012,17.50414]
[1778731508176,38.63,79049.15,107.2,0.21045,0.00012,17.56072]
[1778731508718,38.63,79049.15,107.2,0.21045,0.00012,17.56072]
[1778731508860,38.63,79053.81,107.2,0.21102,0.00012,17.58941]
[1778731513465,38.63,79058.91,107.2,0.21163,0.00012,17.62053]
[1778731513722,38.63,79058.91,107.2,0.21163,0.00012,17.62053]
[1778731513759,38.63,79058.91,107.2,0.21163,0.00012,17.62053]
[1778731514221,38.63,79062.02,107.2,0.21201,0.00012,17.63964]
[1778731514536,38.63,79062.02,107.2,0.21201,0.00012,17.63964]
[1778731514770,38.63,79065.51,107.2,0.21244,0.00012,17.66121]
[1778731516772,38.63,79078.38,107.2,0.21403,0.00012,17.74103]
[1778731517501,38.63,79078.38,107.2,0.21403,0.00012,17.74103]
[1778731521317,38.63,79085.39,107.2,0.21488,0.00012,17.78392]
[1778731522560,38.63,79086.11,107.2,0.21497,0.00012,17.78821]
[1778731527810,38.62,79082.62,107.2,0.21453,0.00012,17.76608]
[1778731528079,38.62,79082.62,107.2,0.21453,0.00012,17.76608]
[1778731529793,38.62,79080.39,107.2,0.21424,0.00012,17.75163]
[1778731529796,38.62,79071.86,107.2,0.21318,0.00012,17.69855]
[1778731529841,38.62,79071.86,107.2,0.21318,0.00012,17.69855]
[1778731529895,38.62,79071.86,107.2,0.21318,0.00012,17.69855]
[1778731530173,38.62,79071.86,107.2,0.21318,0.00012,17.69855]
[1778731530418,38.62,79071.86,107.2,0.21318,0.00012,17.69855]
[1778731530436,38.62,79071.86,107.2,0.21318,0.00012,17.69855]
[1778731530795,38.62,79071.86,107.2,0.21318,0.00012,17.69855]
[1778731531591,38.62,79068.55,107.2,0.21277,0.00012,17.6779]
[1778731532067,38.62,79064.75,107.2,0.21226,0.00012,17.64951]
[1778731538745,38.62,79062.85,107.2,0.21201,0.00012,17.63704]
[1778731541336,38.62,79066.75,107.2,0.21249,0.00012,17.66107]
[1778731543428,38.62,79074.21,107.2,0.21341,0.00012,17.70736]
[1778731543432,38.62,79074.21,107.2,0.21341,0.00012,17.70736]
[1778731545625,38.62,79078.91,107.2,0.21399,0.00012,17.73638]
[1778731545666,38.62,79078.91,107.2,0.21399,0.00012,17.73638]
[1778731551378,38.61,79088.92,107.2,0.21521,0.00012,17.79751]
[1778731554095,38.61,79088.82,107.2,0.21519,0.00012,17.79636]
[1778731556787,38.61,79088.41,107.2,0.21513,0.00012,17.79347]
[1778731557132,38.61,79090.48,107.2,0.21538,0.00012,17.80612]
[1778731562256,38.61,79089.72,107.2,0.21527,0.00012,17.80052]
[1778731568295,38.6,79089.61,107.2,0.21523,0.00012,17.79859]
[1778731573406,38.6,79089.85,107.2,0.21525,0.00012,17.7994]
[1778731576009,38.6,79090.5,107.2,0.21532,0.00012,17.80309]
[1778731582395,38.59,79095.4,107.2,0.2159,0.00012,17.83191]
[1778731587430,38.59,79097.41,107.2,0.21613,0.00012,17.84338]
[1778731591458,38.59,79108.14,107.2,0.21741,0.00013,17.90412]
[1778731592380,38.59,79108.14,107.2,0.21741,0.00013,17.90412]
[1778731592465,38.59,79109.09,107.2,0.21752,0.00013,17.90971]
[1778731593749,38.59,79109.09,107.2,0.21752,0.00013,17.90971]
[1778731593813,38.59,79109.09,107.2,0.21752,0.00013,17.90971]
[1778731593878,38.59,79109.09,107.2,0.21752,0.00013,17.90971]
[1778731593798,38.59,79110.58,107.2,0.21771,0.00013,17.91875]
[1778731594056,38.59,79110.58,107.2,0.21771,0.00013,17.91875]
[1778731594114,38.59,79110.58,107.2,0.21771,0.00013,17.91875]
[1778731594191,38.59,79110.58,107.2,0.21771,0.00013,17.91875]
[1778731594814,38.59,79110.58,107.2,0.21771,0.00013,17.91875]
[1778731594881,38.59,79121.41,107.2,0.21906,0.00013,17.98516]
[1778731595187,38.59,79121.41,107.2,0.21906,0.00013,17.98516]
[1778731595486,38.59,79130.31,107.2,0.22018,0.00013,18.03996]
[1778731596467,38.59,79130.31,107.2,0.22018,0.00013,18.03996]
[1778731596516,38.59,79130.31,107.2,0.22018,0.00013,18.03996]
[1778731597225,38.58,79128.41,107.2,0.21993,0.00013,18.02796]
[1778731597500,38.58,79120.28,107.2,0.2189,0.00013,17.97759]
[1778731598858,38.58,79120.28,107.2,0.2189,0.00013,17.97759]
[1778731599829,38.58,79113.45,107.2,0.21804,0.00013,17.93509]
[1778731599841,38.58,79113.45,107.2,0.21804,0.00013,17.93509]
[1778731599865,38.58,79113.45,107.2,0.21804,0.00013,17.93509]
[1778731599905,38.58,79111.11,107.2,0.21774,0.00013,17.92033]
[1778731605557,38.57,79112.49,107.2,0.21788,0.00013,17.92716]
[1778731610221,38.57,79113.29,107.2,0.21795,0.00013,17.9309]
[1778731610408,38.57,79113.29,107.2,0.21795,0.00013,17.9309]
[1778731610592,38.57,79114.71,107.2,0.21812,0.00013,17.93937]
[1778731614526,38.57,79118.8,107.2,0.21862,0.00013,17.96404]
[1778731616556,38.57,79120.71,107.2,0.21885,0.00013,17.9754]
[1778731620498,38.56,79126.22,107.2,0.21953,0.00013,18.00844]
[1778731620662,38.56,79128.06,107.2,0.21975,0.00013,18.01953]
[1778731625697,38.56,79126.95,107.2,0.2196,0.00013,18.01204]
[1778731630926,38.56,79126.94,107.2,0.21959,0.00013,18.01137]
[1778731633212,38.56,79127.66,107.2,0.21967,0.00013,18.01557]
[1778731633217,38.56,79127.66,107.2,0.21967,0.00013,18.01557]
[1778731633732,38.56,79127.66,107.2,0.21967,0.00013,18.01557]
[1778731633753,38.56,79125.94,107.2,0.21945,0.00013,18.00485]
[1778731634343,38.56,79125.94,107.2,0.21945,0.00013,18.00485]
[1778731634344,38.56,79125.94,107.2,0.21945,0.00013,18.00485]
[1778731634892,38.56,79125.49,107.2,0.21939,0.00013,18.00193]
[1778731636394,38.56,79127.16,107.2,0.2196,0.00013,18.01211]
[1778731636487,38.56,79127.16,107.2,0.2196,0.00013,18.01211]
[1778731637993,38.56,79136.08,107.2,0.22072,0.00013,18.0668]
[1778731638716,38.56,79136.08,107.2,0.22072,0.00013,18.0668]
[1778731640240,38.55,79146.11,107.2,0.22198,0.00013,18.12809]
[1778731640667,38.55,79146.11,107.2,0.22198,0.00013,18.12809]
[1778731642481,38.55,79139.55,107.2,0.22114,0.00013,18.08729]
[1778731642665,38.55,79139.55,107.2,0.22114,0.00013,18.08729]
[1778731643313,38.55,79135.67,107.2,0.22065,0.00013,18.06319]
[1778731643687,38.55,79135.67,107.2,0.22065,0.00013,18.06319]
[1778731644466,38.55,79131.45,107.2,0.22011,0.00013,18.03701]
[1778731646647,38.55,79134.68,107.2,0.22051,0.00013,18.05656]
[1778731653200,38.55,79133.02,107.2,0.22028,0.00013,18.0455]
[1778731654257,38.54,79134.58,107.2,0.22043,0.00013,18.04992]
[1778731658762,38.54,79141.72,107.2,0.22131,0.00013,18.09294]
[1778731661533,38.54,79147.38,107.2,0.22202,0.00013,18.12698]
[1778731666987,38.53,79150.52,107.2,0.22238,0.00013,18.14462]
[1778731668319,38.53,79150.52,107.2,0.22238,0.00013,18.14462]
[1778731668635,38.53,79150.52,107.2,0.22238,0.00013,18.14462]
[1778731668785,38.53,79150.44,107.2,0.22236,0.00013,18.14384]
[1778731668970,38.53,79150.44,107.2,0.22236,0.00013,18.14384]
[1778731673549,38.53,79161.11,107.2,0.2237,0.00013,18.20844]
[1778731680052,38.52,79163.76,107.2,0.224,0.00013,18.22304]
[1778731682775,38.52,79169.97,107.2,0.22479,0.00013,18.26053]
[1778731682779,38.52,79169.97,107.2,0.22479,0.00013,18.26053]
[1778731683838,38.52,79173.45,107.2,0.22522,0.00013,18.28151]
[1778731683886,38.52,79173.45,107.2,0.22522,0.00013,18.28151]
[1778731684125,38.52,79174.66,107.2,0.22537,0.00013,18.28859]
[1778731684155,38.52,79174.66,107.2,0.22537,0.00013,18.28859]
[1778731684376,38.52,79174.66,107.2,0.22537,0.00013,18.28859]
[1778731684626,38.52,79176.77,107.2,0.22564,0.00013,18.30115]
[1778731685381,38.52,79176.77,107.2,0.22564,0.00013,18.30115]
[1778731685916,38.52,79176.77,107.2,0.22564,0.00013,18.30115]
[1778731685771,38.52,79187.33,107.2,0.22698,0.00013,18.36533]
[1778731686758,38.52,79187.33,107.2,0.22698,0.00013,18.36533]
[1778731688687,38.52,79189.94,107.2,0.22731,0.00013,18.38062]
[1778731688799,38.52,79189.94,107.2,0.22731,0.00013,18.38062]
[1778731688874,38.51,79191.18,107.2,0.22746,0.00013,18.38787]
[1778731689795,38.51,79191.18,107.2,0.22746,0.00013,18.38787]
[1778731691304,38.51,79200.57,107.2,0.22866,0.00013,18.44444]
[1778731696253,38.51,79199.12,107.2,0.22845,0.00013,18.43451]
[1778731697018,38.51,79199.5,107.2,0.22849,0.00013,18.43659]
[1778731697204,38.51,79198.55,107.2,0.22836,0.00013,18.43058]
[1778731698979,38.51,79198.55,107.2,0.22836,0.00013,18.43058]
[1778731700928,38.5,79194.14,107.2,0.22778,0.00013,18.40309]
[1778731702142,38.5,79192.88,107.2,0.2276,0.00013,18.3948]
[1778731707274,38.5,79195.37,107.2,0.22788,0.00013,18.40817]
[1778731709980,38.49,79195.95,107.2,0.22795,0.00013,18.41139]
[1778731711398,38.49,79194.98,107.2,0.22781,0.00013,18.40487]
[1778731717344,38.49,79194.97,107.2,0.22773,0.00013,18.39812]
[1778731722379,38.48,79193.18,107.2,0.22747,0.00013,18.38584]
[1778731727414,38.48,79196.85,107.2,0.22791,0.00013,18.40682]
[1778731732449,38.47,79193.8,107.2,0.22749,0.00013,18.38685]
[1778731737484,38.47,79194.78,107.2,0.22759,0.00013,18.39156]
[1778731742523,38.46,79193.6,107.2,0.22741,0.00013,18.38312]
[1778731747558,38.46,79198.12,107.2,0.22796,0.00013,18.40941]
[1778731752749,38.45,79193.74,107.2,0.22738,0.00013,18.38167]
[1778731756964,38.45,79197.87,107.2,0.22789,0.00013,18.40587]
[1778731757973,38.45,79199.06,107.2,0.22803,0.00013,18.41259]
[1778731759889,38.45,79202.83,107.2,0.22851,0.00013,18.4354]
[1778731759980,38.45,79203.99,107.2,0.22866,0.00013,18.44229]
[1778731760155,38.45,79203.99,107.2,0.22866,0.00013,18.44229]
[1778731760649,38.45,79203.1,107.2,0.22854,0.00013,18.43657]
[1778731764946,38.44,79204.5,107.2,0.22871,0.00013,18.44456]
[1778731764956,38.44,79204.5,107.2,0.22871,0.00013,18.44456]
[1778731765965,38.44,79204.1,107.2,0.22865,0.00013,18.44194]
[1778731771018,38.44,79207.78,107.2,0.22906,0.00013,18.45848]
[1778731774023,38.44,79207.87,107.2,0.22906,0.00013,18.4586]
[1778731774547,38.44,79207.89,107.2,0.22906,0.00013,18.45852]
[1778731775913,38.44,79208.3,107.2,0.22911,0.00013,18.4608]
[1778731776534,38.43,79208.16,107.2,0.22909,0.00013,18.45973]
[1778731781614,38.43,79207.8,107.2,0.22902,0.00013,18.45654]
[1778731785500,38.43,79202.79,107.2,0.22836,0.00013,18.42551]
[1778731785599,38.43,79202.79,107.2,0.22836,0.00013,18.42551]
[1778731790859,38.43,79203.3,107.2,0.22841,0.00013,18.42798]
[1778731796901,38.42,79204.77,107.2,0.22858,0.00013,18.43613]
[1778731801936,38.42,79208.36,107.2,0.22903,0.00013,18.45727]
[1778731806972,38.42,79208.74,107.2,0.22906,0.00013,18.45877]
[1778731808940,38.42,79208.74,107.2,0.22906,0.00013,18.45877]
[1778731808990,38.42,79209.53,107.2,0.22916,0.00013,18.46324]
[1778731814023,38.41,79211.78,107.2,0.22944,0.00013,18.47636]
[1778731819058,38.41,79216.74,107.2,0.23007,0.00013,18.50586]
[1778731819127,38.41,79216.74,107.2,0.23007,0.00013,18.50586]
[1778731821756,38.41,79219.16,107.2,0.23037,0.00013,18.52025]
[1778731825735,38.41,79220.03,107.2,0.23047,0.00013,18.52478]
[1778731825772,38.41,79220.03,107.2,0.23047,0.00013,18.52478]
[1778731825864,38.41,79220.03,107.2,0.23047,0.00013,18.52478]
[1778731826010,38.41,79220.03,107.2,0.23047,0.00013,18.52478]
[1778731826107,38.41,79218.5,107.2,0.23027,0.00013,18.5153]
[1778731826203,38.41,79218.5,107.2,0.23027,0.00013,18.5153]
[1778731826257,38.41,79218.5,107.2,0.23027,0.00013,18.5153]
[1778731827114,38.41,79220.14,107.2,0.23047,0.00013,18.52499]
[1778731828941,38.41,79220.89,107.2,0.23057,0.00013,18.52936]
[1778731829794,38.41,79222.7,107.2,0.23079,0.00013,18.53997]
[1778731829950,38.41,79222.7,107.2,0.23079,0.00013,18.53997]
[1778731830422,38.41,79222.7,107.2,0.23079,0.00013,18.53997]
[1778731836099,38.4,79223.11,107.2,0.23079,0.00013,18.53682]
[1778731841212,38.4,79226.35,107.2,0.23118,0.00013,18.55503]
[1778731847254,38.39,79228.77,107.2,0.23146,0.00013,18.56832]
[1778731852289,38.39,79229.54,107.2,0.23154,0.00013,18.57188]
[1778731857324,38.38,79227.89,107.2,0.2313,0.00013,18.56081]
[1778731860264,38.38,79228.04,107.2,0.23131,0.00013,18.56152]
[1778731860345,38.38,79227.46,107.2,0.23123,0.00013,18.5576]
[1778731865380,38.38,79227.02,107.2,0.23115,0.00013,18.55387]
[1778731872430,38.37,79227.06,107.2,0.23112,0.00013,18.55263]
[1778731873942,38.37,79227.06,107.2,0.23112,0.00013,18.55263]
[1778731874293,38.37,79227.06,107.2,0.23111,0.00013,18.55241]
[1778731874347,38.37,79227.06,107.2,0.23111,0.00013,18.55241]
[1778731874902,38.37,79227.06,107.2,0.23111,0.00013,18.55241]
[1778731880877,38.37,79222.37,107.2,0.23048,0.00013,18.5228]
[1778731887535,38.36,79222.89,107.2,0.23051,0.00013,18.52449]
[1778731889613,38.36,79222.86,107.2,0.23051,0.00013,18.52412]
[1778731889962,38.36,79222.86,107.2,0.23051,0.00013,18.52412]
[1778731893258,38.36,79223.64,107.2,0.23055,0.00013,18.52347]
[1778731893577,38.36,79223.95,107.2,0.23059,0.00013,18.52517]
[1778731897012,38.36,79224.03,107.2,0.23059,0.00013,18.52533]
[1778731897013,38.36,79224.03,107.2,0.23059,0.00013,18.52533]
[1778731898736,38.35,79221.63,107.2,0.23027,0.00013,18.51042]
[1778731900661,38.35,79220.56,107.2,0.23013,0.00013,18.50364]
[1778731901432,38.35,79220.56,107.2,0.23013,0.00013,18.50351]
[1778731903259,38.35,79220.71,107.2,0.23014,0.00013,18.50417]
[1778731903361,38.35,79220.71,107.2,0.23014,0.00013,18.50404]
[1778731906232,38.35,79220.74,107.2,0.23014,0.00013,18.50407]
[1778731910188,38.35,79220.08,107.2,0.23004,0.00013,18.49948]
[1778731910221,38.35,79220.08,107.2,0.23004,0.00013,18.49948]
[1778731910787,38.35,79210.74,107.2,0.22882,0.00013,18.44232]
[1778731911357,38.35,79210.74,107.2,0.22882,0.00013,18.44232]
[1778731911749,38.35,79210.74,107.2,0.22882,0.00013,18.44232]
[1778731912351,38.35,79203.83,107.2,0.22792,0.00013,18.39988]
[1778731912406,38.35,79203.83,107.2,0.22792,0.00013,18.39988]
[1778731912637,38.35,79203.83,107.2,0.22792,0.00013,18.39988]
[1778731913472,38.35,79200.69,107.2,0.22751,0.00013,18.38047]
[1778731920141,38.34,79197.74,107.2,0.22711,0.00013,18.36148]
[1778731920175,38.34,79197.74,107.2,0.22711,0.00013,18.36148]
[1778731927918,38.34,79202.36,107.2,0.22767,0.00013,18.38805]
[1778731928021,38.34,79202.36,107.2,0.22767,0.00013,18.38805]
[1778731928066,38.34,79202.36,107.2,0.22767,0.00013,18.38805]
[1778731928122,38.34,79202.55,107.2,0.22769,0.00013,18.38902]
[1778731928369,38.34,79202.55,107.2,0.22769,0.00013,18.38902]
[1778731928584,38.34,79202.55,107.2,0.22769,0.00013,18.38902]
[1778731928629,38.34,79202.55,107.2,0.22769,0.00013,18.38902]
[1778731928824,38.34,79217.8,107.2,0.22966,0.00013,18.48197]
[1778731930547,38.34,79222.89,107.2,0.23032,0.00013,18.51289]
[1778731936882,38.33,79223.51,107.2,0.23039,0.00013,18.51587]
[1778731937316,38.33,79223.51,107.2,0.23039,0.00013,18.51587]
[1778731937887,38.33,79223.59,107.2,0.23039,0.00013,18.51624]
[1778731942922,38.33,79224.44,107.2,0.23049,0.00013,18.52069]
[1778731947957,38.33,79224.46,107.2,0.23047,0.00013,18.52]
[1778731952992,38.32,79224.18,107.2,0.23038,0.00013,18.5128]
[1778731957885,38.32,79224.01,107.2,0.23035,0.00013,18.51144]
[1778731963103,38.32,79217.5,107.2,0.22948,0.00013,18.47085]
[1778731968929,38.32,79217.94,107.2,0.22953,0.00013,18.47287]
[1778731975152,38.31,79217.68,107.2,0.22947,0.00013,18.47052]
[1778731980187,38.31,79215.98,107.2,0.22924,0.00013,18.45965]
[1778731984080,38.31,79215.35,107.2,0.22915,0.00013,18.45555]
[1778731985775,38.31,79215.75,107.2,0.2292,0.00013,18.45776]
[1778731989104,38.31,79217.02,107.2,0.22936,0.00013,18.46507]
[1778731989126,38.31,79217.02,107.2,0.22936,0.00013,18.46507]
[1778731989169,38.31,79217.02,107.2,0.22936,0.00013,18.46507]
[1778731989255,38.31,79218.58,107.2,0.22956,0.00013,18.47443]
[1778731989480,38.31,79218.58,107.2,0.22956,0.00013,18.47443]
[1778731990017,38.31,79218.58,107.2,0.22956,0.00013,18.47443]
[1778731991227,38.31,79220.23,107.2,0.22977,0.00013,18.4844]
[1778731993044,38.31,79220.24,107.2,0.22976,0.00013,18.48422]
[1778731993283,38.31,79219.56,107.2,0.22967,0.00013,18.47997]
[1778731993362,38.31,79219.56,107.2,0.22967,0.00013,18.47997]
[1778731996478,38.31,79216.62,107.2,0.22929,0.00013,18.46175]
[1778732002346,38.3,79216.11,107.2,0.22921,0.00013,18.45809]
[1778732007707,38.3,79216.24,107.2,0.22922,0.00013,18.45862]
[1778732007808,38.3,79216.36,107.2,0.22923,0.00013,18.45929]
[1778732010925,38.3,79216.42,107.2,0.22924,0.00013,18.45956]
[1778732011026,38.3,79217.41,107.2,0.22933,0.00013,18.46088]
[1778732016444,38.3,79217.89,107.2,0.22937,0.00013,18.46304]
[1778732021479,38.3,79219.22,107.2,0.22953,0.00013,18.47044]
[1778732027521,38.29,79219.7,107.2,0.22957,0.00013,18.4724]
[1778732032556,38.29,79219.3,107.2,0.2295,0.00013,18.46911]
[1778732036234,38.29,79219.24,107.2,0.22949,0.00013,18.4684]
[1778732036316,38.29,79219.75,107.2,0.22955,0.00013,18.47134]
[1778732039006,38.29,79224.37,107.2,0.23014,0.00013,18.49918]
[1778732044319,38.28,79225.11,107.2,0.23022,0.00013,18.50292]
[1778732050237,38.28,79225.52,107.2,0.23026,0.00013,18.50454]
[1778732054549,38.28,79226.74,107.2,0.2304,0.00013,18.5113]
[1778732057171,38.28,79228.42,107.2,0.23061,0.00013,18.52124]
[1778732057704,38.28,79228.84,107.2,0.23066,0.00013,18.52365]
[1778732058364,38.28,79228.84,107.2,0.23066,0.00013,18.52365]
[1778732062436,38.27,79231.58,107.2,0.23101,0.00013,18.53966]
[1778732062463,38.27,79231.58,107.2,0.23101,0.00013,18.53966]
[1778732063347,38.27,79231.58,107.2,0.23101,0.00013,18.53966]
[1778732064254,38.27,79230.4,107.2,0.23084,0.00013,18.53198]
[1778732067428,38.27,79228.67,107.2,0.23061,0.00013,18.521]
[1778732067777,38.27,79228.67,107.2,0.23061,0.00013,18.521]
[1778732068798,38.27,79228.06,107.2,0.23052,0.00013,18.51714]
[1778732074850,38.27,79227.87,107.2,0.23044,0.00013,18.51037]
[1778732079885,38.26,79228.28,107.2,0.23048,0.00013,18.51222]
[1778732084921,38.26,79230.13,107.2,0.23071,0.00013,18.52285]
[1778732086124,38.26,79230.13,107.2,0.23071,0.00013,18.52285]
[1778732091970,38.26,79230.53,107.2,0.23073,0.00013,18.52426]
[1778732097005,38.26,79231.1,107.2,0.23079,0.00013,18.527]
[1778732098293,38.26,79231.1,107.2,0.23079,0.00013,18.527]
[1778732100377,38.25,79231.07,107.2,0.23078,0.00013,18.52653]
[1778732102074,38.25,79232.82,107.2,0.231,0.00013,18.53688]
[1778732103603,38.25,79233.1,107.2,0.23103,0.00013,18.53827]
[1778732103857,38.25,79233.1,107.2,0.23103,0.00013,18.53827]
[1778732103891,38.25,79233.1,107.2,0.23103,0.00013,18.53827]
[1778732103988,38.25,79233.1,107.2,0.23103,0.00013,18.53827]
[1778732104002,38.25,79233.1,107.2,0.23103,0.00013,18.53827]
[1778732104135,38.25,79233.1,107.2,0.23103,0.00013,18.53827]
[1778732104244,38.25,79233.1,107.2,0.23103,0.00013,18.53827]
[1778732104346,38.25,79238.93,107.2,0.23179,0.00013,18.57357]
[1778732104437,38.25,79238.93,107.2,0.23179,0.00013,18.57357]
[1778732105063,38.25,79250.87,107.2,0.23336,0.00013,18.64607]
[1778732108969,38.25,79251.5,107.2,0.23344,0.00013,18.64974]
[1778732110560,38.25,79260.32,107.2,0.2346,0.00013,18.70298]
[1778732111534,38.25,79261.54,107.2,0.23475,0.00013,18.71025]
[1778732112662,38.25,79262.13,107.2,0.23483,0.00013,18.7137]
[1778732113632,38.25,79261.76,107.2,0.23478,0.00013,18.71134]
[1778732113711,38.25,79261.76,107.2,0.23478,0.00013,18.71134]
[1778732113761,38.25,79261.76,107.2,0.23478,0.00013,18.71134]
[1778732113955,38.25,79261.76,107.2,0.23478,0.00013,18.71134]
[1778732114030,38.25,79261.76,107.2,0.23478,0.00013,18.71134]
[1778732114059,38.25,79261.76,107.2,0.23478,0.00013,18.71134]
[1778732114075,38.25,79261.76,107.2,0.23478,0.00013,18.71134]
[1778732114378,38.25,79261.76,107.2,0.23478,0.00013,18.71134]
[1778732114126,38.25,79258.4,107.2,0.23433,0.00013,18.69091]
[1778732114507,38.25,79258.4,107.2,0.23433,0.00013,18.69091]
[1778732115133,38.25,79248.89,107.2,0.23308,0.00013,18.6331]
[1778732115766,38.25,79248.89,107.2,0.23308,0.00013,18.6331]
[1778732116325,38.25,79248.89,107.2,0.23308,0.00013,18.6331]
[1778732123435,38.24,79242.87,107.2,0.23227,0.00013,18.59558]
[1778732123444,38.24,79242.87,107.2,0.23227,0.00013,18.59558]
[1778732129085,38.24,79236.51,107.2,0.23141,0.00013,18.55598]
[1778732132611,38.24,79236.89,107.2,0.23141,0.00013,18.55287]
[1778732133705,38.24,79232.77,107.2,0.23086,0.00013,18.52762]
[1778732138722,38.24,79232.03,107.2,0.23075,0.00013,18.52242]
[1778732138785,38.24,79232.03,107.2,0.23075,0.00013,18.52242]
[1778732139613,38.23,79226.27,107.2,0.23,0.00013,18.48717]
[1778732139614,38.23,79226.27,107.2,0.23,0.00013,18.48717]
[1778732140308,38.23,79217.28,107.2,0.22882,0.00013,18.43214]
[1778732140925,38.23,79217.28,107.2,0.22882,0.00013,18.43214]
[1778732141744,38.23,79211.78,107.2,0.2281,0.00013,18.39828]
[1778732141844,38.23,79211.78,107.2,0.2281,0.00013,18.39828]
[1778732142445,38.23,79211.78,107.2,0.2281,0.00013,18.39828]
[1778732147563,38.23,79214.58,107.2,0.22845,0.00013,18.41472]
[1778732150374,38.23,79214.73,107.2,0.22847,0.00013,18.41536]
[1778732150403,38.23,79214.73,107.2,0.22847,0.00013,18.41536]
[1778732150419,38.23,79214.73,107.2,0.22847,0.00013,18.41536]
[1778732151385,38.23,79220.31,107.2,0.22919,0.00013,18.44919]
[1778732156420,38.23,79224.32,107.2,0.2297,0.00013,18.47331]
[1778732161425,38.23,79221.75,107.2,0.22935,0.00013,18.45714]
[1778732162453,38.23,79223.41,107.2,0.22957,0.00013,18.46719]
[1778732164014,38.23,79233.55,107.2,0.23089,0.00013,18.52894]
[1778732166699,38.22,79231.76,107.2,0.23064,0.00013,18.51742]
[1778732167612,38.22,79231.76,107.2,0.23064,0.00013,18.51742]
[1778732168590,38.22,79230.65,107.2,0.23049,0.00013,18.5105]
[1778732169630,38.22,79224.36,107.2,0.22967,0.00013,18.47197]
[1778732175553,38.22,79221.76,107.2,0.22932,0.00013,18.45546]
[1778732180588,38.22,79221.75,107.2,0.22931,0.00013,18.455]
[1778732185623,38.22,79221.93,107.2,0.22932,0.00013,18.45571]
[1778732190658,38.21,79228.77,107.2,0.2302,0.00013,18.49696]
[1778732195693,38.21,79233.99,107.2,0.23083,0.00013,18.52343]
[1778732200062,38.21,79233.28,107.2,0.23073,0.00013,18.51863]
[1778732203995,38.21,79233.98,107.2,0.23081,0.00013,18.52229]
[1778732204226,38.21,79233.98,107.2,0.23081,0.00013,18.52229]
[1778732209247,38.21,79240.28,107.2,0.23161,0.00013,18.55979]
[1778732213903,38.2,79244.92,107.2,0.2322,0.00013,18.58699]
[1778732217020,38.2,79244.72,107.2,0.23216,0.00013,18.58513]
[1778732220386,38.2,79237.74,107.2,0.23123,0.00013,18.54206]
[1778732221234,38.2,79237.14,107.2,0.23115,0.00013,18.53824]
[1778732226910,38.19,79235.09,107.2,0.23085,0.00013,18.5247]
[1778732232378,38.19,79238.46,107.2,0.23129,0.00013,18.54484]
[1778732237987,38.19,79241.38,107.2,0.23164,0.00013,18.5613]
[1778732243022,38.18,79241.13,107.2,0.23159,0.00013,18.55895]
[1778732248057,38.18,79240.51,107.2,0.23149,0.00013,18.55437]
[1778732253092,38.18,79244.54,107.2,0.23196,0.00013,18.57343]
[1778732257786,38.17,79245.4,107.2,0.23206,0.00013,18.57796]
[1778732257821,38.17,79245.4,107.2,0.23206,0.00013,18.57796]
[1778732257879,38.17,79245.4,107.2,0.23206,0.00013,18.57796]
[1778732258127,38.17,79247.02,107.2,0.23227,0.00013,18.58764]
[1778732264970,38.17,79251.68,107.2,0.23287,0.00013,18.61563]
[1778732270293,38.17,79252.78,107.2,0.233,0.00013,18.62158]
[1778732275311,38.17,79257.32,107.2,0.23359,0.00013,18.64857]
[1778732281290,38.16,79257.58,107.2,0.2336,0.00013,18.64923]
[1778732286324,38.16,79257.81,107.2,0.23361,0.00013,18.64998]
[1778732288978,38.16,79257.64,107.2,0.23359,0.00013,18.6487]
[1778732288994,38.16,79257.64,107.2,0.23359,0.00013,18.6487]
[1778732289378,38.16,79258.37,107.2,0.23368,0.00013,18.65301]
[1778732289673,38.16,79258.37,107.2,0.23368,0.00013,18.65301]
[1778732292157,38.16,79260.53,107.2,0.23396,0.00013,18.66608]
[1778732292472,38.16,79260.53,107.2,0.23396,0.00013,18.66608]
[1778732293133,38.16,79263.12,107.2,0.23431,0.00013,18.68176]
[1778732295079,38.16,79272.26,107.2,0.23551,0.00013,18.73698]
[1778732296694,38.16,79273.55,107.2,0.23568,0.00013,18.74456]
[1778732296943,38.16,79273.55,107.2,0.23568,0.00013,18.74456]
[1778732297551,38.16,79273.55,107.2,0.23568,0.00013,18.74456]
[1778732303398,38.16,79270.66,107.2,0.23528,0.00013,18.72645]
[1778732308543,38.15,79269.49,107.2,0.23511,0.00013,18.71884]
[1778732313518,38.15,79270.14,107.2,0.23515,0.00013,18.71757]
[1778732313598,38.15,79270.14,107.2,0.23515,0.00013,18.71757]
[1778732319589,38.15,79274.06,107.2,0.23565,0.00013,18.74034]
[1778732322588,38.15,79274.21,107.2,0.23566,0.00013,18.74096]
[1778732326550,38.15,79281.94,107.2,0.23667,0.00013,18.78703]
[1778732326638,38.14,79281.78,107.2,0.23665,0.00013,18.78587]
[1778732327976,38.14,79282.06,107.2,0.23668,0.00013,18.78748]
[1778732328079,38.14,79282.06,107.2,0.23668,0.00013,18.78748]
[1778732328657,38.14,79281.65,107.2,0.23662,0.00013,18.78492]
[1778732334608,38.14,79283.03,107.2,0.23679,0.00013,18.7925]
[1778732334924,38.14,79283.67,107.2,0.23687,0.00013,18.79616]
[1778732334966,38.14,79284.11,107.2,0.23692,0.00013,18.79842]
[1778732335748,38.14,79284.11,107.2,0.23692,0.00013,18.79842]
[1778732337992,38.14,79293.07,107.2,0.23811,0.00013,18.85225]
[1778732338017,38.14,79293.67,107.2,0.23819,0.00013,18.85576]
[1778732340868,38.14,79293.87,107.2,0.23821,0.00013,18.85686]
[1778732340968,38.14,79293.76,107.2,0.23819,0.00013,18.85614]
[1778732346994,38.14,79291.62,107.2,0.2379,0.00013,18.84268]
[1778732350694,38.13,79291.3,107.2,0.23785,0.00013,18.84043]
[1778732351676,38.13,79290.98,107.2,0.2378,0.00013,18.8384]
[1778732352314,38.13,79292.61,107.2,0.23802,0.00013,18.84809]
[1778732357328,38.13,79292.21,107.2,0.23796,0.00013,18.84552]
[1778732362370,38.13,79294.92,107.2,0.23831,0.00013,18.86164]
[1778732364143,38.13,79295.67,107.2,0.23841,0.00013,18.86605]
[1778732364199,38.13,79295.67,107.2,0.23841,0.00013,18.86605]
[1778732364212,38.13,79295.67,107.2,0.23841,0.00013,18.86605]
[1778732365148,38.13,79297.12,107.2,0.2386,0.00013,18.87472]
[1778732365249,38.13,79297.12,107.2,0.2386,0.00013,18.87472]
[1778732365269,38.13,79297.12,107.2,0.2386,0.00013,18.87472]
[1778732365341,38.13,79297.12,107.2,0.2386,0.00013,18.87472]
[1778732365413,38.13,79297.12,107.2,0.2386,0.00013,18.87472]
[1778732365556,38.13,79307.24,107.2,0.23996,0.00013,18.93543]
[1778732365937,38.13,79307.24,107.2,0.23996,0.00013,18.93543]
[1778732366530,38.13,79307.24,107.2,0.23996,0.00013,18.93543]
[1778732366537,38.13,79307.24,107.2,0.23996,0.00013,18.93543]
[1778732366655,38.13,79323.9,107.2,0.24219,0.00013,19.0352]
[1778732371661,38.13,79330.86,107.2,0.24308,0.00013,19.07156]
[1778732372032,38.13,79330.86,107.2,0.24308,0.00013,19.07156]
[1778732372129,38.13,79330.93,107.2,0.24309,0.00013,19.07186]
[1778732376569,38.13,79331.35,107.2,0.24314,0.00013,19.07416]
[1778732377510,38.13,79331.16,107.2,0.24311,0.00013,19.07295]
[1778732377587,38.13,79331.16,107.2,0.24311,0.00013,19.07295]
[1778732377608,38.13,79331.16,107.2,0.24311,0.00013,19.07295]
[1778732377701,38.13,79331.8,107.2,0.2432,0.00013,19.0767]
[1778732377792,38.13,79331.8,107.2,0.2432,0.00013,19.0767]
[1778732377828,38.13,79331.8,107.2,0.2432,0.00013,19.0767]
[1778732377938,38.13,79331.8,107.2,0.2432,0.00013,19.0767]
[1778732378448,38.13,79323.61,107.2,0.24209,0.00013,19.02763]
[1778732378827,38.13,79323.61,107.2,0.24209,0.00013,19.02763]
[1778732378968,38.13,79323.61,107.2,0.24209,0.00013,19.02763]
[1778732379276,38.13,79323.61,107.2,0.24209,0.00013,19.02763]
[1778732379665,38.13,79323.61,107.2,0.24209,0.00013,19.02763]
[1778732379706,38.13,79308.48,107.2,0.24005,0.00013,18.93686]
[1778732382785,38.12,79316.13,107.2,0.24107,0.00013,18.9822]
[1778732387822,38.12,79322.25,107.2,0.24187,0.00013,19.01802]
[1778732389235,38.12,79321.91,107.2,0.24182,0.00013,19.01584]
[1778732394183,38.12,79325.7,107.2,0.24231,0.00013,19.03771]
[1778732394229,38.12,79325.7,107.2,0.24231,0.00013,19.03771]
[1778732398616,38.11,79317.46,107.2,0.24119,0.00013,18.9877]
[1778732404368,38.11,79318.95,107.2,0.24136,0.00013,18.99557]
[1778732408428,38.11,79320.24,107.2,0.24152,0.00013,19.00255]
[1778732408459,38.11,79320.24,107.2,0.24152,0.00013,19.00255]
[1778732408587,38.11,79320.24,107.2,0.24152,0.00013,19.00255]
[1778732408687,38.11,79320.53,107.2,0.24155,0.00013,19.0041]
[1778732409467,38.11,79320.53,107.2,0.24155,0.00013,19.0041]
[1778732411491,38.11,79325.7,107.2,0.24224,0.00013,19.03481]
[1778732411493,38.11,79325.7,107.2,0.24224,0.00013,19.03481]
[1778732412038,38.11,79324.91,107.2,0.24214,0.00013,19.02997]
[1778732412271,38.1,79328.86,107.2,0.24267,0.00013,19.05344]
[1778732414746,38.1,79330.18,107.2,0.24284,0.00013,19.06129]
[1778732417459,38.1,79332.1,107.2,0.2431,0.00013,19.07262]
[1778732417486,38.1,79333.08,107.2,0.24323,0.00013,19.07841]
[1778732418098,38.1,79333.08,107.2,0.24323,0.00013,19.07841]
[1778732418112,38.1,79333.08,107.2,0.24323,0.00013,19.07841]
[1778732418313,38.1,79327.56,107.2,0.24248,0.00013,19.04538]
[1778732421022,38.1,79322.04,107.2,0.24173,0.00013,19.01209]
[1778732422830,38.1,79321.77,107.2,0.24169,0.00013,19.0102]
[1778732425206,38.1,79324.37,107.2,0.24203,0.00013,19.02546]
[1778732425362,38.1,79325.82,107.2,0.24222,0.00013,19.03397]
[1778732432411,38.1,79324.4,107.2,0.24199,0.00013,19.0205]
[1778732437446,38.1,79324.33,107.2,0.24197,0.00013,19.01988]
[1778732441686,38.1,79325.81,107.2,0.24217,0.00013,19.02859]
[1778732442283,38.1,79325.54,107.2,0.24213,0.00013,19.02693]
[1778732442481,38.1,79323.77,107.2,0.24189,0.00013,19.01619]
[1778732447516,38.09,79322.33,107.2,0.24167,0.00013,19.00661]
[1778732448638,38.09,79322.33,107.2,0.24167,0.00013,19.00661]
[1778732448725,38.09,79322.33,107.2,0.24167,0.00013,19.00661]
[1778732448753,38.09,79322.33,107.2,0.24167,0.00013,19.00661]
[1778732450123,38.09,79316.76,107.2,0.24092,0.00013,18.97288]
[1778732455308,38.09,79311.08,107.2,0.24014,0.00013,18.93812]
[1778732455793,38.09,79308.13,107.2,0.23974,0.00013,18.9203]
[1778732456044,38.09,79308.13,107.2,0.23974,0.00013,18.9203]
[1778732462601,38.09,79303.71,107.2,0.23914,0.00013,18.89326]
[1778732467661,38.08,79303.13,107.2,0.23905,0.00013,18.8895]
[1778732472701,38.08,79298.01,107.2,0.23837,0.00013,18.85859]
[1778732476753,38.08,79298.01,107.2,0.23837,0.00013,18.85859]
[1778732476765,38.08,79298.01,107.2,0.23837,0.00013,18.85859]
[1778732476829,38.08,79297.64,107.2,0.23832,0.00013,18.85634]
[1778732476835,38.08,79297.64,107.2,0.23832,0.00013,18.85634]
[1778732476928,38.08,79297.64,107.2,0.23832,0.00013,18.85634]
[1778732476982,38.08,79297.64,107.2,0.23832,0.00013,18.85634]
[1778732476983,38.08,79297.64,107.2,0.23832,0.00013,18.85634]
[1778732477666,38.08,79297.64,107.2,0.23832,0.00013,18.85634]
[1778732477736,38.08,79288.52,107.2,0.2371,0.00013,18.8012]
[1778732478765,38.08,79288.52,107.2,0.2371,0.00013,18.8012]
[1778732478900,38.08,79286.61,107.2,0.23684,0.00013,18.78961]
[1778732478977,38.08,79286.61,107.2,0.23684,0.00013,18.78961]
[1778732478993,38.08,79286.61,107.2,0.23684,0.00013,18.78961]
[1778732479058,38.08,79286.61,107.2,0.23684,0.00013,18.78961]
[1778732479192,38.08,79286.61,107.2,0.23684,0.00013,18.78961]
[1778732479315,38.08,79286.61,107.2,0.23684,0.00013,18.78961]
[1778732479750,38.08,79300.86,107.2,0.23874,0.00013,18.87552]
[1778732484785,38.08,79299.35,107.2,0.23854,0.00013,18.86622]
[1778732489820,38.08,79299.39,107.2,0.23854,0.00013,18.86637]
[1778732490021,38.08,79299.39,107.2,0.23854,0.00013,18.86637]
[1778732490024,38.08,79299.39,107.2,0.23854,0.00013,18.86637]
[1778732490686,38.08,79299.39,107.2,0.23854,0.00013,18.86636]
[1778732496273,38.08,79295.89,107.2,0.23803,0.00013,18.8405]
[1778732496372,38.08,79295.89,107.2,0.23803,0.00013,18.8405]
[1778732496445,38.08,79295.89,107.2,0.23803,0.00013,18.8405]
[1778732496543,38.08,79295.89,107.2,0.23803,0.00013,18.8405]
[1778732496578,38.08,79295.16,107.2,0.23793,0.00013,18.83606]
[1778732497530,38.08,79295.16,107.2,0.23793,0.00013,18.83606]
[1778732497640,38.08,79295.16,107.2,0.23793,0.00013,18.83606]
[1778732497666,38.08,79295.16,107.2,0.23793,0.00013,18.83606]
[1778732497733,38.08,79289.06,107.2,0.23712,0.00013,18.79912]
[1778732498219,38.08,79289.06,107.2,0.23712,0.00013,18.79912]
[1778732498967,38.08,79289.52,107.2,0.23718,0.00013,18.80185]
[1778732499729,38.08,79288.96,107.2,0.2371,0.00013,18.79842]
[1778732504771,38.08,79288.2,107.2,0.23699,0.00013,18.79329]
[1778732509962,38.08,79284.88,107.2,0.23653,0.00013,18.77265]
[1778732514999,38.07,79285.11,107.2,0.23655,0.00013,18.77357]
[1778732520733,38.07,79285.04,107.2,0.23654,0.00013,18.77295]
[1778732520782,38.07,79285.04,107.2,0.23653,0.00013,18.77265]
[1778732522959,38.07,79290.32,107.2,0.23723,0.00013,18.80447]
[1778732526811,38.07,79291.45,107.2,0.23738,0.00013,18.81106]
[1778732526850,38.07,79291.45,107.2,0.23738,0.00013,18.81106]
[1778732527384,38.07,79291.32,107.2,0.23736,0.00013,18.81019]
[1778732528091,38.07,79305.23,107.2,0.23922,0.00013,18.89403]
[1778732533632,38.07,79305.39,107.2,0.23923,0.00013,18.89468]
[1778732539167,38.07,79303.43,107.2,0.23896,0.00013,18.88245]
[1778732542047,38.07,79303.16,107.2,0.23892,0.00013,18.88071]
[1778732542571,38.07,79303.16,107.2,0.23892,0.00013,18.88071]
[1778732542668,38.07,79302.88,107.2,0.23888,0.00013,18.87898]
[1778732543776,38.07,79294.52,107.2,0.23776,0.00013,18.82852]
[1778732545481,38.07,79295.05,107.2,0.23783,0.00013,18.8317]
[1778732546213,38.07,79293.77,107.2,0.23766,0.00013,18.82396]
[1778732546814,38.07,79289.42,107.2,0.23708,0.00013,18.79758]
[1778732550650,38.07,79286.1,107.2,0.23663,0.00013,18.77727]
[1778732551499,38.07,79285.29,107.2,0.23652,0.00013,18.77229]
[1778732552809,38.07,79283.51,107.2,0.23625,0.00013,18.75671]
[1778732558255,38.06,79282.82,107.2,0.23614,0.00013,18.75172]
[1778732561325,38.06,79273.74,107.2,0.23492,0.00013,18.69621]
[1778732565802,38.06,79274.79,107.2,0.23505,0.00013,18.70235]
[1778732571649,38.06,79279.17,107.2,0.23562,0.00013,18.72834]
[1778732573216,38.06,79281.47,107.2,0.23592,0.00013,18.74207]
[1778732578771,38.05,79281.34,107.2,0.23589,0.00013,18.74068]
[1778732584486,38.05,79280.77,107.2,0.2358,0.00013,18.73647]
[1778732590259,38.05,79281.67,107.2,0.23591,0.00013,18.74149]
[1778732590743,38.05,79281.67,107.2,0.23591,0.00013,18.74149]
[1778732596634,38.05,79279.27,107.2,0.23557,0.00013,18.72621]
[1778732597342,38.05,79279.3,107.2,0.23557,0.00013,18.7263]
[1778732598015,38.05,79276.17,107.2,0.23516,0.00013,18.70722]
[1778732603619,38.04,79274.3,107.2,0.2349,0.00013,18.69549]
[1778732608655,38.04,79274.38,107.2,0.2349,0.00013,18.69568]
[1778732612894,38.04,79274.38,107.2,0.2349,0.00013,18.69556]
[1778732618242,38.04,79274.18,107.2,0.23483,0.00013,18.68929]
[1778732623587,38.04,79275.45,107.2,0.23499,0.00013,18.69669]
[1778732624059,38.04,79274.51,107.2,0.23486,0.00013,18.69092]
[1778732629806,38.04,79274.4,107.2,0.23484,0.00013,18.6899]
[1778732634841,38.04,79273.69,107.2,0.23474,0.00013,18.68532]
[1778732635214,38.04,79273.69,107.2,0.23474,0.00013,18.68532]
[1778732640883,38.04,79274.16,107.2,0.23479,0.00013,18.68785]
[1778732645918,38.04,79275.08,107.2,0.23491,0.00013,18.69314]
[1778732651960,38.03,79275.19,107.2,0.23492,0.00013,18.69343]
[1778732657006,38.03,79273.8,107.2,0.23473,0.00013,18.68473]
[1778732662055,38.03,79275.78,107.2,0.23498,0.00013,18.69649]
[1778732667007,38.03,79278.52,107.2,0.23534,0.00013,18.71292]
[1778732671047,38.03,79277.61,107.2,0.23521,0.00013,18.70696]
[1778732674930,38.03,79281.29,107.2,0.23565,0.00013,18.72427]
[1778732680181,38.03,79282.25,107.2,0.23576,0.00013,18.72932]
[1778732682602,38.03,79281.68,107.2,0.23569,0.00013,18.72574]
[1778732682688,38.03,79281.68,107.2,0.23569,0.00013,18.72574]
[1778732686199,38.02,79285.03,107.2,0.23612,0.00013,18.74568]
[1778732686258,38.02,79285.03,107.2,0.23612,0.00013,18.74558]
[1778732691261,38.02,79284.29,107.2,0.23602,0.00013,18.74092]
[1778732694062,38.02,79284.22,107.2,0.23601,0.00013,18.74048]
[1778732694282,38.02,79284.25,107.2,0.23601,0.00013,18.74062]
[1778732699320,38.02,79284.5,107.2,0.23604,0.00013,18.74198]
[1778732704355,38.02,79286.21,107.2,0.23627,0.00013,18.7522]
[1778732708757,38.02,79283.92,107.2,0.23596,0.00013,18.73821]
[1778732714425,38.02,79282.66,107.2,0.23578,0.00013,18.72996]
[1778732719460,38.02,79284.76,107.2,0.23605,0.00013,18.74221]
[1778732722688,38.02,79285.51,107.2,0.23614,0.00013,18.74655]
[1778732730100,38.02,79285.94,107.2,0.23619,0.00013,18.74895]
[1778732730474,38.02,79285.94,107.2,0.23619,0.00013,18.74895]
[1778732730576,38.02,79285.94,107.2,0.23619,0.00013,18.74895]
[1778732730675,38.02,79285.58,107.2,0.23615,0.00013,18.74675]
[1778732736579,38.02,79294.25,107.2,0.23727,0.00013,18.79499]
[1778732737564,38.02,79294.25,107.2,0.23727,0.00013,18.79499]
[1778732737586,38.02,79294.78,107.2,0.23735,0.00013,18.79824]
[1778732742621,38.02,79294.94,107.2,0.23737,0.00013,18.79947]
[1778732747656,38.02,79294.71,107.2,0.23735,0.00013,18.79833]
[1778732753698,38.02,79295.13,107.2,0.23741,0.00013,18.80117]
[1778732758733,38.02,79298.0,107.2,0.2378,0.00013,18.81872]
[1778732763769,38.02,79300.42,107.2,0.23812,0.00013,18.83342]
[1778732766467,38.02,79301.93,107.2,0.23833,0.00013,18.84252]
[1778732766569,38.02,79301.93,107.2,0.23833,0.00013,18.84252]
[1778732766962,38.02,79301.93,107.2,0.23833,0.00013,18.84252]
[1778732767014,38.02,79301.93,107.2,0.23833,0.00013,18.84252]
[1778732768779,38.02,79316.14,107.2,0.24023,0.00013,18.92808]
[1778732769930,38.02,79316.52,107.2,0.24028,0.00013,18.93031]
[1778732775853,38.02,79318.75,107.2,0.24057,0.00013,18.9434]
[1778732780888,38.02,79319.22,107.2,0.24063,0.00013,18.9459]
[1778732785924,38.02,79320.73,107.2,0.24083,0.00013,18.9546]
[1778732790959,38.02,79321.53,107.2,0.24092,0.00013,18.95901]
[1778732795994,38.01,79321.09,107.2,0.24082,0.00013,18.95132]
[1778732797711,38.01,79319.71,107.2,0.24063,0.00013,18.94296]
[1778732803043,38.01,79314.82,107.2,0.23996,0.00013,18.91299]
[1778732803299,38.01,79314.82,107.2,0.23996,0.00013,18.91299]
[1778732807301,38.01,79317.29,107.2,0.24028,0.00013,18.92751]
[1778732807378,38.01,79317.29,107.2,0.24028,0.00013,18.92751]
[1778732813113,38.01,79317.19,107.2,0.24026,0.00013,18.92636]
[1778732818148,38.01,79315.76,107.2,0.24006,0.00013,18.91733]
[1778732820701,38.01,79317.34,107.2,0.24026,0.00013,18.92668]
[1778732825275,38.0,79309.75,107.2,0.23924,0.00013,18.8806]
[1778732827874,38.0,79308.87,107.2,0.23912,0.00013,18.87521]
[1778732827983,38.0,79308.87,107.2,0.23912,0.00013,18.87521]
[1778732833243,38.0,79301.57,107.2,0.23814,0.00013,18.83112]
[1778732840059,38.0,79298.6,107.2,0.23774,0.00013,18.81332]
[1778732846351,38.01,79299.14,107.2,0.23782,0.00013,18.8168]
[1778732853400,38.01,79299.0,107.2,0.23777,0.00013,18.8115]
[1778732856282,38.01,79300.03,107.2,0.23791,0.00013,18.81778]
[1778732858435,38.01,79312.65,107.2,0.2396,0.00013,18.8939]
[1778732863470,38.0,79313.9,107.2,0.23976,0.00013,18.90114]
[1778732868505,38.0,79309.59,107.2,0.23918,0.00013,18.8749]
[1778732873540,38.0,79313.83,107.2,0.23974,0.00013,18.90022]
[1778732878575,38.0,79311.48,107.2,0.23942,0.00013,18.88572]
[1778732883610,38.0,79310.67,107.2,0.2393,0.00013,18.88052]
[1778732888645,38.0,79310.51,107.2,0.23927,0.00013,18.87922]
[1778732893767,38.0,79310.73,107.2,0.23929,0.00013,18.88027]
[1778732899722,38.0,79307.91,107.2,0.2389,0.00013,18.86282]
[1778732900322,38.0,79307.91,107.2,0.2389,0.00013,18.86282]
[1778732905629,38.0,79307.36,107.2,0.23882,0.00013,18.85922]
[1778732910336,37.99,79311.38,107.2,0.23936,0.00013,18.88318]
[1778732915596,37.99,79310.49,107.2,0.23919,0.00013,18.87269]
[1778732920337,37.99,79308.28,107.2,0.23888,0.00013,18.85898]
[1778732929942,37.99,79306.43,107.2,0.23863,0.00013,18.84755]
[1778732935163,37.99,79304.11,107.2,0.23831,0.00013,18.83327]
[1778732940553,37.99,79304.09,107.2,0.2383,0.00013,18.83289]
[1778732940564,37.99,79304.09,107.2,0.2383,0.00013,18.83289]
[1778732940623,37.99,79304.09,107.2,0.2383,0.00013,18.83289]
[1778732941006,37.99,79304.09,107.2,0.2383,0.00013,18.83289]
[1778732941010,37.99,79301.79,107.2,0.23799,0.00013,18.81896]
[1778732943380,37.99,79298.83,107.2,0.23759,0.00013,18.80083]
[1778732949066,37.98,79297.02,107.2,0.23734,0.00013,18.78937]
[1778732957122,37.98,79296.74,107.2,0.23729,0.00013,18.78708]
[1778732962290,37.98,79296.77,107.2,0.23729,0.00013,18.78703]
[1778732962294,37.98,79296.77,107.2,0.23729,0.00013,18.78703]
[1778732962292,37.98,79298.2,107.2,0.23748,0.00013,18.79563]
[1778732968204,37.98,79300.07,107.2,0.23772,0.00013,18.80676]
[1778732969971,37.98,79299.96,107.2,0.23771,0.00013,18.80607]
[1778732970003,37.98,79299.96,107.2,0.23771,0.00013,18.80607]
[1778732970008,37.98,79299.96,107.2,0.23771,0.00013,18.80607]
[1778732970020,37.98,79299.96,107.2,0.23771,0.00013,18.80607]
[1778732970125,37.98,79299.96,107.2,0.23771,0.00013,18.80607]
[1778732970218,37.98,79295.95,107.2,0.23717,0.00013,18.78177]
[1778732978274,37.98,79294.64,107.2,0.23695,0.00013,18.76894]
[1778732983309,37.98,79294.54,107.2,0.23693,0.00013,18.76817]
[1778732988344,37.98,79293.12,107.2,0.23674,0.00013,18.75946]
[1778732992469,37.98,79292.8,107.2,0.2367,0.00013,18.75748]
[1778732992568,37.98,79292.8,107.2,0.2367,0.00013,18.75747]
[1778732998414,37.98,79293.31,107.2,0.23677,0.00013,18.76068]
[1778733004380,37.98,79293.35,107.2,0.23678,0.00013,18.76106]
[1778733006039,37.98,79295.96,107.2,0.23713,0.00013,18.7769]
[1778733006382,37.98,79295.51,107.2,0.23707,0.00013,18.77422]
[1778733011959,37.98,79289.23,107.2,0.23623,0.00013,18.73616]
[1778733019680,37.98,79289.6,107.2,0.23628,0.00013,18.73855]
[1778733019682,37.98,79289.6,107.2,0.23628,0.00013,18.73855]
[1778733019942,37.98,79289.6,107.2,0.23628,0.00013,18.73855]
[1778733020071,37.98,79289.6,107.2,0.23628,0.00013,18.73855]
[1778733020104,37.98,79289.6,107.2,0.23628,0.00013,18.73855]
[1778733020136,37.98,79290.31,107.2,0.23638,0.00013,18.74287]
[1778733020839,37.98,79299.46,107.2,0.2376,0.00013,18.79844]
[1778733027693,37.98,79306.17,107.2,0.23851,0.00013,18.83919]
[1778733029495,37.98,79306.11,107.2,0.2385,0.00013,18.83891]
[1778733030885,37.98,79306.0,107.2,0.23849,0.00013,18.83827]
[1778733036685,37.98,79305.06,107.2,0.23833,0.00013,18.82811]
[1778733040902,37.98,79305.11,107.2,0.23834,0.00013,18.82848]
[1778733046829,37.98,79300.07,107.2,0.23766,0.00013,18.79817]
[1778733052698,37.98,79299.73,107.2,0.23763,0.00013,18.79646]
[1778733058839,37.99,79299.86,107.2,0.23765,0.00013,18.79766]
[1778733062823,37.99,79299.81,107.2,0.23765,0.00013,18.79754]
[1778733063094,37.99,79299.88,107.2,0.23766,0.00013,18.79803]
[1778733068909,37.99,79299.22,107.2,0.23757,0.00013,18.79379]
[1778733073444,37.99,79299.05,107.2,0.23754,0.00013,18.79265]
[1778733073944,37.99,79298.95,107.2,0.23753,0.00013,18.79199]
[1778733080068,37.99,79298.82,107.2,0.23751,0.00013,18.79114]
[1778733084062,37.99,79302.8,107.2,0.23805,0.00013,18.81534]
[1778733090264,37.99,79309.17,107.2,0.2389,0.00013,18.85396]
[1778733095420,37.99,79309.19,107.2,0.23887,0.00013,18.84947]
[1778733101370,37.99,79308.85,107.2,0.23883,0.00013,18.84742]
[1778733107513,37.99,79308.89,107.2,0.23883,0.00013,18.84764]
[1778733113220,37.99,79308.64,107.2,0.2388,0.00013,18.84608]
[1778733118256,37.99,79308.7,107.2,0.2388,0.00013,18.84638]
[1778733120258,37.99,79308.79,107.2,0.23881,0.00013,18.84691]
[1778733122284,37.99,79300.33,107.2,0.23768,0.00013,18.7958]
[1778733128326,37.99,79300.03,107.2,0.23764,0.00013,18.79421]
[1778733133335,37.99,79300.01,107.2,0.23764,0.00013,18.79419]
[1778733140412,37.99,79300.09,107.2,0.23766,0.00013,18.79488]
[1778733145447,37.99,79300.25,107.2,0.23768,0.00013,18.79602]
[1778733149448,37.99,79300.25,107.2,0.23768,0.00013,18.79602]
[1778733149609,37.99,79301.56,107.2,0.23786,0.00013,18.80409]
[1778733156525,37.99,79309.72,107.2,0.23892,0.00013,18.8486]
[1778733157761,37.99,79309.72,107.2,0.23892,0.00013,18.8486]
[1778733158016,37.99,79309.72,107.2,0.23892,0.00013,18.8486]
[1778733158022,37.99,79309.72,107.2,0.23892,0.00013,18.8486]
[1778733158105,37.99,79309.72,107.2,0.23892,0.00013,18.8486]
[1778733158127,37.99,79310.21,107.2,0.23898,0.00013,18.85151]
[1778733158712,37.99,79310.21,107.2,0.23898,0.00013,18.85151]
[1778733158722,37.99,79310.21,107.2,0.23898,0.00013,18.85151]
[1778733159724,37.99,79314.33,107.2,0.23954,0.00013,18.87641]
[1778733160160,37.99,79317.87,107.2,0.24002,0.00013,18.89777]
[1778733165589,37.99,79317.47,107.2,0.23996,0.00013,18.89541]
[1778733171633,37.99,79318.09,107.2,0.24005,0.00013,18.89918]
[1778733176678,37.99,79317.19,107.2,0.23993,0.00013,18.89378]
[1778733181932,37.99,79319.73,107.2,0.24027,0.00013,18.90906]
[1778733187746,37.99,79318.86,107.2,0.24015,0.00013,18.90372]
[1778733193288,37.99,79318.28,107.2,0.24007,0.00013,18.90017]
[1778733198823,37.99,79319.76,107.2,0.24027,0.00013,18.90897]
[1778733204866,37.99,79319.84,107.2,0.24027,0.00013,18.90932]
[1778733206575,37.99,79319.84,107.2,0.24027,0.00013,18.90932]
[1778733206879,37.99,79320.54,107.2,0.24037,0.00013,18.91352]
[1778733210686,37.99,79322.72,107.2,0.24066,0.00013,18.92663]
[1778733215790,37.99,79327.95,107.2,0.24133,0.00014,18.95321]
[1778733215904,37.99,79327.95,107.2,0.24133,0.00014,18.95321]
[1778733216740,37.99,79325.57,107.2,0.241,0.00013,18.93887]
[1778733216949,37.99,79320.48,107.2,0.24032,0.00013,18.90824]
[1778733219652,37.99,79319.89,107.2,0.24024,0.00013,18.90462]
[1778733220031,37.99,79319.89,107.2,0.24024,0.00013,18.90462]
[1778733226012,37.99,79322.49,107.2,0.24058,0.00013,18.92001]
[1778733226804,37.99,79322.49,107.2,0.24058,0.00013,18.92001]
[1778733227019,37.99,79322.34,107.2,0.24056,0.00013,18.91907]
[1778733232055,37.99,79321.31,107.2,0.24042,0.00013,18.91285]
[1778733237525,37.99,79326.48,107.2,0.24112,0.00013,18.94387]
[1778733240918,37.99,79326.39,107.2,0.2411,0.00013,18.94323]
[1778733244232,37.98,79335.69,107.2,0.24236,0.00014,18.99885]
[1778733250289,37.98,79335.11,107.2,0.24227,0.00014,18.99496]
[1778733252352,37.98,79334.78,107.2,0.24222,0.00014,18.99285]
[1778733258236,37.98,79330.29,107.2,0.2416,0.00014,18.9656]
[1778733263271,37.98,79330.58,107.2,0.24164,0.00014,18.96721]
[1778733268306,37.98,79329.98,107.2,0.24156,0.00014,18.96348]
[1778733273341,37.98,79329.98,107.2,0.24152,0.00014,18.95871]
[1778733278377,37.98,79330.92,107.2,0.24164,0.00014,18.96422]
[1778733283402,37.98,79331.84,107.2,0.24176,0.00014,18.96965]
[1778733283702,37.98,79331.76,107.2,0.24175,0.00014,18.96914]
[1778733286973,37.98,79322.28,107.2,0.24047,0.00013,18.91223]
[1778733287001,37.98,79322.28,107.2,0.24047,0.00013,18.91223]
[1778733287025,37.98,79322.28,107.2,0.24047,0.00013,18.91223]
[1778733287440,37.98,79319.18,107.2,0.24005,0.00013,18.89363]
[1778733288942,37.98,79316.49,107.2,0.23969,0.00013,18.87746]
[1778733293065,37.98,79317.04,107.2,0.23977,0.00013,18.8808]
[1778733295007,37.98,79316.94,107.2,0.23976,0.00013,18.88025]
[1778733295026,37.98,79316.94,107.2,0.23976,0.00013,18.88025]
[1778733295296,37.98,79316.94,107.2,0.23976,0.00013,18.88025]
[1778733295369,37.98,79316.94,107.2,0.23976,0.00013,18.88025]
[1778733295415,37.98,79316.94,107.2,0.23976,0.00013,18.88025]
[1778733295610,37.98,79294.19,107.2,0.2367,0.00013,18.74286]
[1778733295752,37.98,79294.19,107.2,0.2367,0.00013,18.74286]
[1778733296423,37.98,79294.19,107.2,0.2367,0.00013,18.74286]
[1778733296503,37.98,79278.16,107.2,0.23457,0.00013,18.6455]
[1778733297809,37.98,79277.04,107.2,0.23442,0.00013,18.6388]
[1778733298670,37.98,79277.04,107.2,0.23442,0.00013,18.6388]
[1778733300214,37.98,79276.62,107.2,0.23437,0.00013,18.6365]
[1778733301283,37.98,79276.44,107.2,0.23435,0.00013,18.63553]
[1778733301290,37.98,79276.44,107.2,0.23435,0.00013,18.63553]
[1778733301464,37.98,79276.44,107.2,0.23435,0.00013,18.63553]
[1778733301538,37.98,79282.05,107.2,0.2351,0.00013,18.6698]
[1778733303018,37.98,79285.51,107.2,0.23556,0.00013,18.69093]
[1778733303552,37.98,79284.96,107.2,0.23549,0.00013,18.68768]
[1778733303842,37.98,79284.96,107.2,0.23549,0.00013,18.68768]
[1778733304191,37.98,79284.96,107.2,0.23549,0.00013,18.68768]
[1778733304842,37.98,79282.08,107.2,0.23511,0.00013,18.67024]
[1778733305034,37.98,79282.08,107.2,0.23511,0.00013,18.67024]
[1778733305814,37.98,79281.45,107.2,0.23503,0.00013,18.6665]
[1778733306573,37.98,79283.96,107.2,0.23536,0.00013,18.68185]
[1778733308600,37.98,79293.14,107.2,0.23659,0.00013,18.73774]
[1778733313635,37.98,79297.25,107.2,0.23714,0.00013,18.76271]
[1778733313940,37.98,79297.25,107.2,0.23714,0.00013,18.76271]
[1778733318202,37.98,79298.23,107.2,0.23728,0.00013,18.76867]
[1778733318227,37.98,79298.23,107.2,0.23728,0.00013,18.76867]
[1778733318252,37.98,79298.23,107.2,0.23728,0.00013,18.76867]
[1778733321639,37.99,79307.71,107.2,0.23855,0.00013,18.82607]
[1778733326664,37.99,79310.79,107.2,0.23896,0.00013,18.84472]
[1778733327523,37.99,79310.71,107.2,0.23895,0.00013,18.84424]
[1778733327545,37.99,79310.71,107.2,0.23895,0.00013,18.84424]
[1778733327547,37.99,79310.71,107.2,0.23895,0.00013,18.84424]
[1778733327703,37.99,79310.71,107.2,0.23895,0.00013,18.84422]
[1778733329623,37.99,79314.66,107.2,0.23948,0.00013,18.86803]
[1778733332073,37.99,79315.37,107.2,0.23958,0.00013,18.87253]
[1778733334330,37.99,79315.57,107.2,0.23958,0.00013,18.8692]
[1778733334394,37.99,79315.57,107.2,0.23958,0.00013,18.86932]
[1778733339820,37.99,79315.95,107.2,0.23963,0.00013,18.87163]
[1778733347474,37.99,79315.78,107.2,0.23961,0.00013,18.8706]
[1778733350962,37.99,79318.23,107.2,0.23994,0.00013,18.88529]
[1778733357948,37.99,79317.9,107.2,0.23989,0.00013,18.88313]
[1778733359070,37.99,79317.9,107.2,0.23989,0.00013,18.88313]
[1778733359072,37.99,79317.9,107.2,0.23989,0.00013,18.88313]
[1778733359262,37.99,79317.9,107.2,0.23989,0.00013,18.88313]
[1778733362405,37.99,79315.98,107.2,0.23963,0.00013,18.87163]
[1778733368374,37.99,79316.58,107.2,0.23972,0.00013,18.87548]
[1778733368396,37.99,79316.58,107.2,0.23972,0.00013,18.87548]
[1778733368398,37.99,79316.58,107.2,0.23972,0.00013,18.87548]
[1778733369267,37.99,79314.93,107.2,0.2395,0.00013,18.86557]
[1778733372555,37.99,79310.96,107.2,0.23896,0.00013,18.84159]
[1778733377733,37.99,79306.98,107.2,0.23843,0.00013,18.81762]
[1778733378683,37.99,79306.8,107.2,0.2384,0.00013,18.81655]
[1778733383270,37.99,79310.01,107.2,0.23884,0.00013,18.83593]
[1778733389172,37.99,79310.02,107.2,0.23883,0.00013,18.83591]
[1778733394207,37.99,79310.18,107.2,0.23882,0.00013,18.83214]
[1778733399242,37.99,79310.49,107.2,0.23886,0.00013,18.83394]
[1778733404277,37.99,79309.69,107.2,0.23875,0.00013,18.82904]
[1778733409312,37.99,79309.23,107.2,0.23868,0.00013,18.82617]
[1778733409824,37.99,79309.23,107.2,0.23868,0.00013,18.82617]
[1778733412399,37.99,79308.21,107.2,0.23855,0.00013,18.81998]
[1778733412428,37.99,79308.21,107.2,0.23855,0.00013,18.81998]
[1778733412717,37.99,79308.43,107.2,0.23858,0.00013,18.8213]
[1778733417688,37.98,79304.68,107.2,0.23806,0.00013,18.79825]
[1778733423410,37.98,79304.61,107.2,0.23804,0.00013,18.79716]
[1778733428413,37.98,79304.54,107.2,0.23802,0.00013,18.79634]
[1778733434487,37.98,79304.82,107.2,0.23804,0.00013,18.7973]
[1778733439135,37.98,79304.82,107.2,0.23803,0.00013,18.79688]
[1778733439379,37.98,79304.82,107.2,0.23803,0.00013,18.79688]
[1778733439523,37.98,79306.44,107.2,0.23825,0.00013,18.80657]
[1778733443378,37.98,79308.44,107.2,0.23851,0.00013,18.81863]
[1778733448587,37.98,79305.91,107.2,0.23817,0.00013,18.80337]
[1778733453679,37.98,79305.91,107.2,0.23814,0.00013,18.79877]
[1778733460228,37.98,79305.99,107.2,0.23815,0.00013,18.7994]
[1778733460242,37.98,79305.99,107.2,0.23815,0.00013,18.7994]
[1778733460673,37.98,79300.02,107.2,0.23735,0.00013,18.76336]
[1778733465708,37.98,79300.39,107.2,0.2374,0.00013,18.76537]
[1778733470743,37.97,79304.21,107.2,0.23791,0.00013,18.78826]
[1778733473867,37.97,79304.71,107.2,0.23797,0.00013,18.79109]
[1778733474094,37.97,79304.71,107.2,0.23797,0.00013,18.79103]
[1778733479777,37.97,79300.24,107.2,0.23737,0.00013,18.764]
[1778733481213,37.97,79301.99,107.2,0.2376,0.00013,18.77462]
[1778733486857,37.97,79308.85,107.2,0.23853,0.00013,18.81628]
[1778733487262,37.97,79308.85,107.2,0.23853,0.00013,18.81628]
[1778733490242,37.97,79309.1,107.2,0.23856,0.00013,18.81786]
[1778733495920,37.98,79316.38,107.2,0.23955,0.00013,18.86206]
[1778733496935,37.98,79316.38,107.2,0.23955,0.00013,18.86206]
[1778733502233,37.98,79317.32,107.2,0.23968,0.00013,18.86771]
[1778733502587,37.98,79317.32,107.2,0.23968,0.00013,18.86771]
[1778733507674,37.98,79317.34,107.2,0.23968,0.00013,18.86779]
[1778733512767,37.98,79321.92,107.2,0.24025,0.00013,18.89061]
[1778733515646,37.98,79322.16,107.2,0.24029,0.00013,18.89196]
[1778733518752,37.97,79322.13,107.2,0.24028,0.00013,18.89171]
[1778733520885,37.97,79321.9,107.2,0.24025,0.00013,18.8902]
[1778733522962,37.97,79322.53,107.2,0.24033,0.00013,18.89383]
[1778733528910,37.97,79324.14,107.2,0.24053,0.00013,18.90311]
[1778733531286,37.97,79326.62,107.2,0.24087,0.00014,18.91788]
[1778733531542,37.97,79328.97,107.2,0.24118,0.00014,18.93191]
[1778733537210,37.97,79332.51,107.2,0.24165,0.00014,18.95254]
[1778733542319,37.97,79333.5,107.2,0.24177,0.00014,18.95805]
[1778733548685,37.96,79337.77,107.2,0.24233,0.00014,18.98291]
[1778733548769,37.96,79337.77,107.2,0.24233,0.00014,18.98291]
[1778733548781,37.96,79337.77,107.2,0.24233,0.00014,18.98278]
[1778733551815,37.96,79338.53,107.2,0.24243,0.00014,18.98745]
[1778733551846,37.96,79338.53,107.2,0.24243,0.00014,18.98745]
[1778733553322,37.96,79346.52,107.2,0.24352,0.00014,19.03539]
[1778733555008,37.96,79346.97,107.2,0.24358,0.00014,19.03807]
[1778733557074,37.96,79346.44,107.2,0.24351,0.00014,19.0349]
[1778733558198,37.96,79346.49,107.2,0.24352,0.00014,19.0352]
[1778733563392,37.96,79347.88,107.2,0.2437,0.00014,19.04341]
[1778733568427,37.96,79348.23,107.2,0.24375,0.00014,19.04535]
[1778733573462,37.96,79351.04,107.2,0.24409,0.00014,19.05726]
[1778733576258,37.96,79351.05,107.2,0.24409,0.00014,19.0572]
[1778733579154,37.96,79351.09,107.2,0.24409,0.00014,19.05732]
[1778733584579,37.96,79351.7,107.2,0.24416,0.00014,19.06056]
[1778733588757,37.96,79354.34,107.2,0.24451,0.00014,19.076]
[1778733590153,37.96,79354.43,107.2,0.24452,0.00014,19.07637]
[1778733590188,37.96,79354.43,107.2,0.24452,0.00014,19.07637]
[1778733595765,37.96,79355.62,107.2,0.24467,0.00014,19.08301]
[1778733601964,37.95,79351.12,107.2,0.24405,0.00014,19.05571]
[1778733602249,37.95,79349.98,107.2,0.24389,0.00014,19.04883]
[1778733607745,37.95,79346.72,107.2,0.24344,0.00014,19.02906]
[1778733612820,37.95,79347.14,107.2,0.2435,0.00014,19.03138]
[1778733618824,37.95,79347.05,107.2,0.24348,0.00014,19.0306]
[1778733623487,37.95,79347.67,107.2,0.24356,0.00014,19.03413]
[1778733623510,37.95,79347.67,107.2,0.24356,0.00014,19.03413]
[1778733623860,37.95,79345.78,107.2,0.2433,0.00014,19.02279]
[1778733625709,37.95,79343.85,107.2,0.24303,0.00014,19.0111]
[1778733628200,37.95,79343.82,107.2,0.24302,0.00014,19.01055]
[1778733628243,37.95,79343.82,107.2,0.24302,0.00014,19.01055]
[1778733628896,37.95,79345.4,107.2,0.24323,0.00014,19.01988]
[1778733630244,37.95,79346.24,107.2,0.24335,0.00014,19.02489]
[1778733631348,37.95,79346.5,107.2,0.24338,0.00014,19.02641]
[1778733636951,37.95,79338.31,107.2,0.24223,0.00014,18.97276]
[1778733642265,37.95,79338.21,107.2,0.24222,0.00014,18.97223]
[1778733649035,37.95,79338.11,107.2,0.24221,0.00014,18.97189]
[1778733651090,37.95,79337.9,107.2,0.24219,0.00014,18.97066]
[1778733651728,37.95,79337.9,107.2,0.24219,0.00014,18.97066]
[1778733652803,37.95,79339.1,107.2,0.24235,0.00014,18.97792]
[1778733658680,37.95,79345.0,107.2,0.24315,0.00014,19.01323]
[1778733662356,37.95,79344.49,107.2,0.24308,0.00014,19.01012]
[1778733668326,37.95,79343.45,107.2,0.24294,0.00014,19.00384]
[1778733670355,37.95,79346.26,107.2,0.24332,0.00014,19.02062]
[1778733674875,37.95,79349.02,107.2,0.24369,0.00014,19.03701]
[1778733675217,37.95,79349.48,107.2,0.24375,0.00014,19.03966]
[1778733680748,37.95,79350.83,107.2,0.24393,0.00014,19.04752]
[1778733681414,37.95,79352.0,107.2,0.24409,0.00014,19.05439]
[1778733686669,37.95,79354.28,107.2,0.24439,0.00014,19.06765]
[1778733688464,37.95,79354.28,107.2,0.24439,0.00014,19.06758]
[1778733694351,37.94,79353.03,107.2,0.24417,0.00014,19.055]
[1778733695519,37.94,79353.03,107.2,0.24417,0.00014,19.055]
[1778733701400,37.94,79352.53,107.2,0.24409,0.00014,19.05167]
[1778733706437,37.94,79349.51,107.2,0.24368,0.00014,19.03344]
[1778733707465,37.94,79349.51,107.2,0.24368,0.00014,19.03344]
[1778733713486,37.94,79353.54,107.2,0.24422,0.00014,19.05723]
[1778733718602,37.94,79353.24,107.2,0.24417,0.00014,19.05518]
[1778733726577,37.94,79349.18,107.2,0.24361,0.00014,19.0305]
[1778733728605,37.94,79349.06,107.2,0.24359,0.00014,19.02975]
[1778733735640,37.94,79348.78,107.2,0.24355,0.00014,19.02786]
[1778733737662,37.94,79350.49,107.2,0.24378,0.00014,19.03806]
[1778733739581,37.94,79351.57,107.2,0.24393,0.00014,19.04443]
[1778733740764,37.94,79351.43,107.2,0.24391,0.00014,19.04354]
[1778733741244,37.94,79349.84,107.2,0.24369,0.00014,19.03399]
[1778733744324,37.94,79347.45,107.2,0.24336,0.00014,19.01961]
[1778733744602,37.94,79347.45,107.2,0.24336,0.00014,19.01961]
[1778733745330,37.94,79345.95,107.2,0.24316,0.00014,19.01061]
[1778733750477,37.94,79345.23,107.2,0.24306,0.00014,19.00626]
[1778733750742,37.94,79345.23,107.2,0.24306,0.00014,19.00626]
[1778733750790,37.94,79345.23,107.2,0.24306,0.00014,19.00626]
[1778733750843,37.94,79344.88,107.2,0.24301,0.00014,19.00415]
[1778733751774,37.94,79344.88,107.2,0.24301,0.00014,19.00415]
[1778733752885,37.93,79343.17,107.2,0.24274,0.00014,18.98915]
[1778733754697,37.93,79342.45,107.2,0.24264,0.00014,18.98465]
[1778733757590,37.93,79341.9,107.2,0.24255,0.00014,18.98108]
[1778733757837,37.93,79341.9,107.2,0.24255,0.00014,18.98108]
[1778733758994,37.93,79339.95,107.2,0.24229,0.00014,18.96931]
[1778733759916,37.93,79339.76,107.2,0.24226,0.00014,18.9681]
[1778733760758,37.93,79340.11,107.2,0.24231,0.00014,18.97013]
[1778733761063,37.93,79340.11,107.2,0.24231,0.00014,18.97013]
[1778733761164,37.93,79340.1,107.2,0.2423,0.00014,18.97]
[1778733762274,37.93,79340.1,107.2,0.2423,0.00014,18.97]
[1778733763209,37.93,79340.1,107.2,0.2423,0.00014,18.9699]
[1778733769312,37.93,79339.9,107.2,0.24227,0.00014,18.96846]
[1778733774571,37.93,79341.49,107.2,0.24248,0.00014,18.9777]
[1778733775255,37.93,79342.21,107.2,0.24257,0.00014,18.98196]
[1778733776269,37.93,79342.44,107.2,0.2426,0.00014,18.98328]
[1778733780351,37.93,79337.34,107.2,0.24191,0.00014,18.95252]
[1778733785992,37.93,79336.91,107.2,0.24185,0.00014,18.94981]
[1778733791029,37.93,79342.07,107.2,0.24254,0.00014,18.98064]
[1778733793645,37.93,79341.03,107.2,0.2424,0.00014,18.97429]
[1778733795721,37.93,79341.13,107.2,0.24241,0.00014,18.9748]
[1778733797652,37.93,79341.28,107.2,0.24243,0.00014,18.9756]
[1778733799256,37.93,79341.08,107.2,0.2424,0.00014,18.9743]
[1778733805127,37.92,79343.56,107.2,0.24273,0.00014,18.98886]
[1778733811169,37.92,79342.32,107.2,0.24252,0.00014,18.97645]
[1778733817135,37.92,79342.1,107.2,0.24248,0.00014,18.97491]
[1778733822158,37.92,79338.88,107.2,0.24204,0.00014,18.95524]
[1778733822285,37.92,79338.88,107.2,0.24204,0.00014,18.95524]
[1778733824744,37.92,79338.31,107.2,0.24196,0.00014,18.95178]
[1778733825333,37.92,79338.59,107.2,0.24199,0.00014,18.95339]
[1778733825680,37.92,79338.59,107.2,0.24199,0.00014,18.95339]
[1778733826229,37.92,79337.9,107.2,0.2419,0.00014,18.94921]
[1778733827261,37.92,79338.06,107.2,0.24192,0.00014,18.95017]
[1778733828278,37.92,79338.97,107.2,0.24204,0.00014,18.95561]
[1778733834333,37.92,79341.74,107.2,0.24241,0.00014,18.97198]
[1778733835444,37.92,79341.74,107.2,0.24241,0.00014,18.97198]
[1778733835509,37.92,79341.74,107.2,0.24241,0.00014,18.97198]
[1778733835624,37.92,79341.74,107.2,0.24241,0.00014,18.97198]
[1778733836614,37.92,79342.34,107.2,0.24249,0.00014,18.97549]
[1778733837049,37.92,79342.34,107.2,0.24249,0.00014,18.97549]
[1778733838206,37.92,79346.41,107.2,0.24305,0.00014,18.99992]
[1778733840451,37.92,79350.55,107.2,0.24361,0.00014,19.0247]
[1778733843353,37.92,79350.62,107.2,0.24362,0.00014,19.02509]
[1778733844421,37.92,79352.15,107.2,0.24383,0.00014,19.03425]
[1778733844650,37.92,79352.15,107.2,0.24383,0.00014,19.03425]
[1778733853773,37.92,79355.03,107.2,0.24422,0.00014,19.05131]
[1778733858789,37.92,79354.82,107.2,0.24419,0.00014,19.04998]
[1778733860455,37.92,79354.54,107.2,0.24414,0.00014,19.04817]
[1778733865715,37.92,79354.02,107.2,0.24407,0.00014,19.04493]
[1778733868417,37.92,79353.96,107.2,0.24406,0.00014,19.04447]
[1778733870459,37.92,79348.87,107.2,0.24337,0.00014,19.01399]
[1778733877027,37.92,79347.96,107.2,0.24321,0.00014,19.00394]
[1778733880470,37.92,79349.46,107.2,0.24341,0.00014,19.01292]
[1778733885692,37.92,79351.88,107.2,0.24374,0.00014,19.02728]
[1778733890048,37.92,79351.31,107.2,0.24366,0.00014,19.0238]
[1778733891390,37.92,79351.08,107.2,0.24363,0.00014,19.02238]
[1778733896896,37.92,79351.29,107.2,0.24365,0.00014,19.02355]
[1778733902253,37.91,79353.96,107.2,0.24401,0.00014,19.03933]
[1778733906048,37.91,79353.1,107.2,0.24389,0.00014,19.03402]
[1778733911588,37.91,79351.29,107.2,0.24364,0.00014,19.02303]
[1778733914578,37.91,79350.98,107.2,0.2436,0.00014,19.02109]
[1778733915694,37.91,79349.1,107.2,0.24334,0.00014,19.00981]
[1778733917472,37.91,79346.84,107.2,0.24303,0.00014,18.99627]
[1778733918239,37.91,79346.84,107.2,0.24303,0.00014,18.99627]
[1778733920814,37.91,79343.69,107.2,0.2426,0.00014,18.97727]
[1778733926849,37.91,79339.77,107.2,0.24206,0.00014,18.95362]
[1778733930845,37.91,79339.06,107.2,0.24197,0.00014,18.94923]
[1778733931008,37.91,79338.89,107.2,0.24191,0.00014,18.94355]
[1778733936247,37.91,79331.45,107.2,0.24089,0.00014,18.89864]
[1778733942085,37.91,79327.72,107.2,0.24039,0.00014,18.87614]
[1778733947120,37.91,79327.16,107.2,0.24031,0.00014,18.87287]
[1778733952155,37.91,79327.78,107.2,0.2404,0.00014,18.87668]
[1778733953297,37.91,79327.78,107.2,0.2404,0.00014,18.87668]
[1778733954169,37.91,79325.54,107.2,0.2401,0.00014,18.8632]
[1778733955331,37.91,79325.54,107.2,0.2401,0.00014,18.8632]
[1778733961074,37.91,79325.63,107.2,0.24011,0.00014,18.86377]
[1778733961617,37.91,79325.24,107.2,0.24006,0.00014,18.86143]
[1778733961754,37.91,79325.24,107.2,0.24006,0.00014,18.86143]
[1778733962515,37.91,79322.87,107.2,0.23974,0.00014,18.84715]
[1778733963661,37.91,79319.9,107.2,0.23934,0.00013,18.82925]
[1778733964233,37.91,79319.9,107.2,0.23934,0.00013,18.82925]
[1778733964324,37.91,79319.9,107.2,0.23934,0.00013,18.82925]
[1778733964413,37.91,79317.87,107.2,0.23906,0.00013,18.81704]
[1778733967539,37.91,79308.49,107.2,0.2378,0.00013,18.76052]
[1778733967726,37.91,79308.49,107.2,0.2378,0.00013,18.76052]
[1778733967729,37.91,79308.49,107.2,0.2378,0.00013,18.76052]
[1778733967752,37.91,79308.49,107.2,0.2378,0.00013,18.76052]
[1778733967871,37.91,79308.49,107.2,0.2378,0.00013,18.76052]
[1778733968705,37.91,79301.82,107.2,0.23691,0.00013,18.72019]
[1778733969235,37.91,79301.82,107.2,0.23691,0.00013,18.72019]
[1778733969898,37.91,79298.09,107.2,0.23641,0.00013,18.69761]
[1778733969919,37.91,79298.09,107.2,0.23641,0.00013,18.69761]
[1778733970208,37.91,79298.09,107.2,0.23641,0.00013,18.69761]
[1778733970289,37.91,79297.65,107.2,0.23635,0.00013,18.69502]
[1778733971830,37.91,79298.89,107.2,0.23652,0.00013,18.70255]
[1778733971981,37.91,79298.89,107.2,0.23652,0.00013,18.70255]
[1778733972687,37.91,79298.18,107.2,0.23643,0.00013,18.69823]
[1778733973835,37.91,79298.18,107.2,0.23643,0.00013,18.69823]
[1778733974388,37.91,79298.04,107.2,0.23641,0.00013,18.69738]
[1778733974442,37.91,79298.04,107.2,0.23641,0.00013,18.69738]
[1778733978713,37.91,79298.1,107.2,0.23641,0.00013,18.69759]
[1778733979200,37.91,79298.1,107.2,0.23641,0.00013,18.69759]
[1778733979356,37.91,79302.3,107.2,0.23697,0.00013,18.72303]
[1778733979402,37.91,79302.3,107.2,0.23697,0.00013,18.72303]
[1778733979404,37.91,79302.3,107.2,0.23697,0.00013,18.72303]
[1778733980363,37.91,79305.59,107.2,0.23742,0.00013,18.74312]
[1778733985398,37.92,79306.21,107.2,0.23751,0.00013,18.74742]
[1778733991032,37.92,79307.31,107.2,0.23767,0.00013,18.7546]
[1778733993604,37.92,79307.94,107.2,0.23775,0.00013,18.75482]
[1778733998725,37.93,79308.86,107.2,0.23792,0.00013,18.76253]
[1778733999077,37.93,79308.86,107.2,0.23792,0.00013,18.76253]
[1778733999666,37.93,79309.78,107.2,0.23805,0.00013,18.76839]
[1778733999971,37.93,79309.78,107.2,0.23805,0.00013,18.76839]
[1778734000127,37.93,79309.78,107.2,0.23805,0.00013,18.76839]
[1778734000167,37.93,79309.78,107.2,0.23805,0.00013,18.76839]
[1778734000289,37.93,79320.62,107.2,0.23951,0.00013,18.83397]
[1778734001337,37.93,79334.57,107.2,0.2414,0.00014,18.918]
[1778734002118,37.93,79334.57,107.2,0.2414,0.00014,18.918]
[1778734005723,37.93,79339.0,107.2,0.242,0.00014,18.9445]
[1778734008340,37.93,79339.5,107.2,0.24207,0.00014,18.94748]
[1778734008595,37.93,79338.88,107.2,0.24198,0.00014,18.94366]
[1778734012531,37.93,79340.91,107.2,0.24225,0.00014,18.95555]
[1778734012632,37.93,79341.14,107.2,0.24228,0.00014,18.95677]
[1778734017334,37.93,79341.73,107.2,0.24235,0.00014,18.96016]
[1778734017623,37.93,79342.27,107.2,0.24243,0.00014,18.96334]
[1778734019405,37.93,79342.27,107.2,0.24243,0.00014,18.96334]
[1778734019932,37.93,79342.42,107.2,0.24245,0.00014,18.96424]
[1778734022814,37.93,79344.28,107.2,0.2427,0.00014,18.97538]
[1778734022829,37.93,79344.28,107.2,0.2427,0.00014,18.97538]
[1778734023021,37.93,79344.28,107.2,0.2427,0.00014,18.97538]
[1778734023030,37.93,79344.28,107.2,0.2427,0.00014,18.97538]
[1778734023354,37.93,79344.28,107.2,0.2427,0.00014,18.97538]
[1778734023444,37.93,79344.3,107.2,0.2427,0.00014,18.97549]
[1778734023456,37.93,79344.3,107.2,0.2427,0.00014,18.97549]
[1778734023501,37.93,79344.3,107.2,0.2427,0.00014,18.97549]
[1778734023678,37.93,79344.3,107.2,0.2427,0.00014,18.97549]
[1778734024405,37.93,79359.59,107.2,0.24479,0.00014,19.06699]
[1778734025673,37.93,79364.26,107.2,0.24542,0.00014,19.09481]
[1778734028673,37.93,79364.48,107.2,0.24545,0.00014,19.09598]
[1778734029177,37.93,79364.48,107.2,0.24545,0.00014,19.09598]
[1778734029638,37.93,79363.67,107.2,0.24534,0.00014,19.09111]
[1778734031655,37.93,79363.17,107.2,0.24527,0.00014,19.08809]
[1778734033470,37.93,79363.13,107.2,0.24526,0.00014,19.08773]
[1778734033476,37.93,79363.13,107.2,0.24526,0.00014,19.08773]
[1778734034657,37.93,79361.98,107.2,0.2451,0.00014,19.08084]
[1778734039850,37.93,79358.55,107.2,0.24463,0.00014,19.06028]
[1778734043427,37.93,79360.76,107.2,0.24493,0.00014,19.0734]
[1778734049710,37.92,79365.82,107.2,0.2456,0.00014,19.10273]
[1778734050774,37.92,79365.41,107.2,0.24554,0.00014,19.10014]
[1778734054211,37.92,79365.76,107.2,0.24555,0.00014,19.09718]
[1778734055007,37.92,79365.84,107.2,0.24555,0.00014,19.09752]
[1778734057136,37.92,79365.66,107.2,0.24552,0.00014,19.09618]
[1778734061570,37.92,79366.98,107.2,0.24569,0.00014,19.10335]
[1778734061744,37.92,79366.98,107.2,0.24569,0.00014,19.10335]
[1778734066968,37.91,79368.22,107.2,0.24584,0.00014,19.10988]
[1778734072005,37.91,79367.96,107.2,0.24578,0.00014,19.10763]
[1778734077039,37.91,79368.7,107.2,0.24587,0.00014,19.11135]
[1778734078162,37.91,79368.7,107.2,0.24587,0.00014,19.11135]
[1778734085044,37.9,79371.59,107.2,0.24624,0.00014,19.12767]
[1778734086182,37.9,79371.63,107.2,0.24624,0.00014,19.1276]
[1778734086209,37.9,79371.63,107.2,0.24624,0.00014,19.1276]
[1778734086243,37.9,79371.63,107.2,0.24624,0.00014,19.1276]
[1778734086429,37.9,79371.63,107.2,0.24624,0.00014,19.1276]
[1778734086878,37.9,79371.63,107.2,0.24624,0.00014,19.12745]
[1778734087258,37.9,79371.63,107.2,0.24624,0.00014,19.12745]
[1778734087367,37.9,79371.63,107.2,0.24624,0.00014,19.12745]
[1778734087468,37.9,79388.71,107.2,0.24858,0.00014,19.22872]
[1778734088753,37.9,79390.24,107.2,0.24879,0.00014,19.23769]
[1778734092053,37.9,79393.33,107.2,0.24921,0.00014,19.25566]
[1778734092187,37.9,79393.33,107.2,0.24921,0.00014,19.25566]
[1778734092458,37.9,79395.6,107.2,0.24952,0.00014,19.26896]
[1778734093926,37.9,79402.66,107.2,0.25049,0.00014,19.31051]
[1778734095856,37.9,79402.49,107.2,0.25046,0.00014,19.30924]
[1778734096594,37.9,79401.4,107.2,0.25031,0.00014,19.3027]
[1778734100780,37.9,79402.52,107.2,0.25046,0.00014,19.30897]
[1778734100885,37.9,79402.52,107.2,0.25046,0.00014,19.30897]
[1778734101438,37.9,79402.52,107.2,0.25046,0.00014,19.30897]
[1778734101467,37.89,79395.71,107.2,0.24951,0.00014,19.26857]
[1778734101608,37.89,79395.71,107.2,0.24951,0.00014,19.26857]
[1778734102929,37.89,79388.43,107.2,0.2485,0.00014,19.22541]
[1778734103962,37.89,79387.39,107.2,0.24836,0.00014,19.21919]
[1778734104643,37.89,79387.19,107.2,0.24833,0.00014,19.21795]
[1778734106760,37.89,79388.06,107.2,0.24845,0.00014,19.22299]
[1778734111809,37.89,79389.22,107.2,0.24856,0.00014,19.2249]
[1778734112749,37.89,79390.85,107.2,0.24879,0.00014,19.23448]
[1778734112809,37.89,79390.85,107.2,0.24879,0.00014,19.23448]
[1778734113292,37.89,79395.62,107.2,0.24944,0.00014,19.26261]
[1778734113779,37.89,79395.62,107.2,0.24944,0.00014,19.26261]
[1778734114303,37.89,79395.62,107.2,0.24944,0.00014,19.26261]
[1778734115854,37.89,79399.07,107.2,0.24992,0.00014,19.28288]
[1778734121309,37.89,79400.61,107.2,0.25012,0.00014,19.2916]
[1778734123934,37.89,79400.63,107.2,0.25012,0.00014,19.29157]
[1778734129304,37.89,79404.43,107.2,0.25063,0.00014,19.31344]
[1778734129563,37.89,79405.0,107.2,0.25071,0.00014,19.3167]
[1778734132497,37.89,79403.0,107.2,0.25043,0.00014,19.30471]
[1778734132620,37.88,79402.5,107.2,0.25035,0.00014,19.30167]
[1778734138368,37.88,79398.45,107.2,0.24978,0.00014,19.27732]
[1778734142637,37.88,79398.79,107.2,0.24982,0.00014,19.27884]
[1778734143625,37.88,79399.57,107.2,0.24992,0.00014,19.28335]
[1778734143988,37.88,79399.57,107.2,0.24992,0.00014,19.28335]
[1778734144130,37.88,79399.57,107.2,0.24992,0.00014,19.28335]
[1778734145836,37.88,79407.34,107.2,0.25099,0.00014,19.32892]
[1778734147338,37.88,79407.55,107.2,0.25102,0.00014,19.33001]
[1778734148588,37.88,79406.59,107.2,0.25088,0.00014,19.3242]
[1778734149876,37.88,79406.78,107.2,0.2509,0.00014,19.32503]
[1778734155618,37.87,79413.17,107.2,0.25177,0.00014,19.36196]
[1778734161636,37.87,79413.35,107.2,0.25178,0.00014,19.36229]
[1778734162568,37.87,79413.35,107.2,0.25178,0.00014,19.36229]
[1778734167098,37.87,79418.02,107.2,0.25241,0.00014,19.38907]
[1778734173435,37.87,79419.85,107.2,0.25261,0.00014,19.39434]
[1778734179204,37.86,79421.13,107.2,0.25276,0.00014,19.40079]
[1778734183685,37.86,79422.75,107.2,0.25296,0.00014,19.40919]
[1778734186617,37.85,79431.81,107.2,0.2542,0.00014,19.46161]
[1778734190368,37.85,79435.0,107.2,0.25463,0.00014,19.47947]
[1778734192464,37.85,79431.78,107.2,0.25417,0.00014,19.46014]
[1778734192538,37.85,79431.78,107.2,0.25417,0.00014,19.46014]
[1778734194850,37.85,79423.47,107.2,0.25299,0.00014,19.41082]
[1778734195622,37.84,79421.39,107.2,0.2527,0.00014,19.39843]
[1778734195822,37.84,79421.39,107.2,0.2527,0.00014,19.39843]
[1778734195858,37.84,79421.39,107.2,0.2527,0.00014,19.39843]
[1778734195924,37.84,79421.39,107.2,0.2527,0.00014,19.39843]
[1778734196335,37.84,79421.39,107.2,0.2527,0.00014,19.39843]
[1778734196705,37.84,79419.54,107.2,0.25244,0.00014,19.38729]
[1778734198866,37.84,79411.18,107.2,0.25126,0.00014,19.33767]
[1778734201541,37.84,79408.92,107.2,0.25094,0.00014,19.32396]
[1778734203369,37.84,79396.09,107.2,0.24915,0.00014,19.24764]
[1778734204269,37.84,79396.09,107.2,0.24915,0.00014,19.24764]
[1778734205872,37.84,79395.67,107.2,0.24909,0.00014,19.24492]
[1778734205874,37.84,79395.67,107.2,0.24909,0.00014,19.24492]
[1778734205945,37.84,79395.91,107.2,0.24912,0.00014,19.24623]
[1778734208859,37.83,79394.67,107.2,0.24894,0.00014,19.23859]
[1778734209608,37.83,79394.67,107.2,0.24894,0.00014,19.23859]
[1778734211728,37.83,79388.0,107.2,0.24801,0.00014,19.19862]
[1778734212799,37.83,79384.48,107.2,0.24752,0.00014,19.17762]
[1778734218134,37.83,79385.43,107.2,0.24764,0.00014,19.18287]
[1778734224071,37.83,79385.32,107.2,0.24762,0.00014,19.18175]
[1778734226686,37.83,79384.52,107.2,0.2475,0.00014,19.17687]
[1778734228787,37.83,79379.19,107.2,0.24677,0.00014,19.14507]
[1778734228803,37.83,79379.19,107.2,0.24677,0.00014,19.14507]
[1778734228813,37.83,79379.19,107.2,0.24677,0.00014,19.14507]
[1778734228813,37.83,79379.19,107.2,0.24677,0.00014,19.14507]
[1778734228946,37.83,79379.19,107.2,0.24677,0.00014,19.14507]
[1778734228960,37.83,79379.19,107.2,0.24677,0.00014,19.14507]
[1778734228991,37.83,79379.19,107.2,0.24677,0.00014,19.14507]
[1778734229030,37.83,79379.19,107.2,0.24677,0.00014,19.14507]
[1778734229141,37.83,79379.19,107.2,0.24677,0.00014,19.14507]
[1778734229469,37.83,79367.8,107.2,0.2452,0.00014,19.07712]
[1778734229827,37.83,79367.8,107.2,0.2452,0.00014,19.07712]
[1778734229839,37.83,79367.8,107.2,0.2452,0.00014,19.07712]
[1778734230586,37.83,79367.8,107.2,0.2452,0.00014,19.07712]
[1778734230113,37.83,79363.16,107.2,0.24457,0.00014,19.04933]
[1778734232090,37.83,79363.91,107.2,0.24463,0.00014,19.04909]
[1778734233983,37.83,79369.72,107.2,0.24542,0.00014,19.08362]
[1778734234361,37.83,79369.72,107.2,0.24542,0.00014,19.08362]
[1778734234486,37.83,79369.72,107.2,0.24542,0.00014,19.08362]
[1778734234496,37.83,79369.72,107.2,0.24542,0.00014,19.08362]
[1778734235594,37.83,79385.22,107.2,0.24755,0.00014,19.17579]
[1778734236655,37.83,79385.22,107.2,0.24755,0.00014,19.17579]
[1778734236957,37.83,79388.78,107.2,0.24804,0.00014,19.19681]
[1778734238241,37.82,79383.65,107.2,0.24733,0.00014,19.16619]
[1778734238627,37.82,79373.61,107.2,0.24594,0.00014,19.10629]
[1778734239703,37.82,79373.22,107.2,0.24589,0.00014,19.10392]
[1778734240386,37.82,79373.22,107.2,0.24589,0.00014,19.10392]
[1778734240402,37.82,79373.22,107.2,0.24589,0.00014,19.10392]
[1778734241797,37.82,79367.81,107.2,0.24514,0.00014,19.07143]
[1778734242652,37.82,79367.81,107.2,0.24514,0.00014,19.07143]
[1778734243296,37.82,79367.95,107.2,0.24516,0.00014,19.07217]
[1778734243632,37.82,79367.95,107.2,0.24516,0.00014,19.07217]
[1778734245266,37.82,79367.41,107.2,0.24508,0.00014,19.06873]
[1778734245502,37.82,79367.41,107.2,0.24508,0.00014,19.06873]
[1778734251260,37.82,79368.44,107.2,0.2452,0.00014,19.07416]
[1778734255310,37.82,79368.6,107.2,0.24522,0.00014,19.0749]
[1778734255740,37.82,79368.6,107.2,0.24521,0.00014,19.07469]
[1778734258699,37.82,79369.13,107.2,0.24528,0.00014,19.07764]
[1778734260249,37.82,79369.13,107.2,0.24528,0.00014,19.07754]
[1778734260612,37.82,79369.13,107.2,0.24528,0.00014,19.07754]
[1778734262301,37.82,79368.7,107.2,0.24521,0.00014,19.07465]
[1778734262542,37.82,79368.7,107.2,0.24521,0.00014,19.07465]
[1778734263196,37.81,79369.14,107.2,0.24527,0.00014,19.07717]
[1778734265138,37.81,79375.98,107.2,0.2462,0.00014,19.11777]
[1778734265225,37.81,79375.98,107.2,0.2462,0.00014,19.11777]
[1778734268965,37.81,79377.59,107.2,0.24642,0.00014,19.12701]
[1778734274421,37.81,79375.55,107.2,0.24612,0.00014,19.1141]
[1778734275710,37.81,79374.42,107.2,0.24596,0.00014,19.10728]
[1778734275712,37.81,79374.42,107.2,0.24596,0.00014,19.10728]
[1778734277696,37.81,79374.57,107.2,0.24598,0.00014,19.10807]
[1778734286704,37.8,79375.81,107.2,0.24613,0.00014,19.11452]
[1778734286731,37.8,79375.84,107.2,0.24613,0.00014,19.1146]
[1778734286749,37.8,79375.84,107.2,0.24613,0.00014,19.1146]
[1778734287166,37.8,79375.84,107.2,0.24613,0.00014,19.1146]
[1778734288784,37.8,79365.9,107.2,0.24476,0.00014,19.05502]
[1778734289531,37.8,79365.9,107.2,0.24476,0.00014,19.05502]
[1778734289759,37.8,79365.68,107.2,0.24473,0.00014,19.05365]
[1778734290613,37.8,79365.68,107.2,0.24473,0.00014,19.05365]
[1778734294557,37.8,79364.93,107.2,0.24458,0.00014,19.0443]
[1778734295642,37.8,79366.34,107.2,0.24478,0.00014,19.05269]
[1778734301610,37.8,79366.19,107.2,0.24475,0.00014,19.05138]
[1778734302852,37.8,79366.32,107.2,0.24476,0.00014,19.05209]
[1778734302916,37.8,79366.32,107.2,0.24476,0.00014,19.05209]
[1778734303624,37.8,79380.08,107.2,0.24665,0.00014,19.1342]
[1778734303813,37.8,79380.08,107.2,0.24665,0.00014,19.1342]
[1778734303831,37.8,79380.08,107.2,0.24665,0.00014,19.1342]
[1778734309373,37.8,79385.9,107.2,0.24744,0.00014,19.16856]
[1778734309938,37.8,79385.94,107.2,0.24744,0.00014,19.16851]
[1778734314059,37.8,79385.91,107.2,0.24743,0.00014,19.16793]
[1778734314609,37.8,79385.91,107.2,0.24743,0.00014,19.16793]
[1778734319737,37.79,79386.93,107.2,0.24756,0.00014,19.17337]
[1778734322046,37.79,79386.91,107.2,0.24755,0.00014,19.17314]
[1778734322098,37.79,79386.91,107.2,0.24755,0.00014,19.17314]
[1778734327621,37.79,79384.35,107.2,0.24718,0.00014,19.15732]
[1778734332350,37.79,79384.29,107.2,0.24717,0.00014,19.1567]
[1778734334106,37.79,79384.26,107.2,0.24716,0.00014,19.15626]
[1778734335508,37.79,79383.07,107.2,0.24699,0.00014,19.14892]
[1778734337729,37.79,79380.09,107.2,0.24657,0.00014,19.13103]
[1778734338741,37.79,79382.77,107.2,0.24694,0.00014,19.14676]
[1778734347939,37.78,79382.99,107.2,0.24694,0.00014,19.14681]
[1778734353263,37.78,79383.08,107.2,0.2469,0.00014,19.14207]
[1778734355560,37.78,79384.71,107.2,0.24712,0.00014,19.15154]
[1778734358367,37.78,79387.5,107.2,0.24749,0.00014,19.16786]
[1778734364029,37.77,79385.3,107.2,0.24718,0.00014,19.15427]
[1778734368665,37.77,79383.36,107.2,0.2469,0.00014,19.14227]
[1778734374831,37.77,79383.94,107.2,0.24696,0.00014,19.14502]
[1778734380166,37.77,79384.58,107.2,0.24703,0.00014,19.14804]
[1778734387215,37.76,79384.24,107.2,0.24697,0.00014,19.14522]
[1778734392305,37.76,79384.11,107.2,0.24694,0.00014,19.14401]
[1778734398292,37.76,79383.0,107.2,0.24677,0.00014,19.13667]
[1778734403327,37.76,79382.48,107.2,0.24668,0.00014,19.13308]
[1778734405289,37.76,79382.68,107.2,0.24671,0.00014,19.13418]
[1778734405346,37.76,79382.68,107.2,0.24671,0.00014,19.13418]
[1778734405442,37.76,79382.68,107.2,0.24671,0.00014,19.13418]
[1778734409407,37.76,79391.97,107.2,0.24798,0.00014,19.1892]
[1778734413604,37.75,79392.75,107.2,0.24805,0.00014,19.18884]
[1778734417839,37.75,79392.88,107.2,0.24806,0.00014,19.18925]
[1778734423955,37.75,79393.51,107.2,0.24813,0.00014,19.19264]
[1778734423960,37.75,79393.51,107.2,0.24813,0.00014,19.19264]
[1778734429377,37.75,79394.78,107.2,0.24829,0.00014,19.1995]
[1778734430299,37.75,79393.78,107.2,0.24815,0.00014,19.19335]
[1778734430304,37.75,79393.78,107.2,0.24815,0.00014,19.19335]
[1778734435312,37.75,79394.53,107.2,0.24825,0.00014,19.1975]
[1778734436012,37.75,79394.75,107.2,0.24828,0.00014,19.19875]
[1778734441120,37.74,79395.79,107.2,0.24841,0.00014,19.20443]
[1778734446639,37.74,79395.32,107.2,0.24833,0.00014,19.20113]
[1778734449201,37.74,79398.84,107.2,0.24881,0.00014,19.22174]
[1778734449346,37.74,79398.84,107.2,0.24881,0.00014,19.22174]
[1778734449664,37.74,79401.53,107.2,0.24918,0.00014,19.23758]
[1778734450758,37.74,79401.53,107.2,0.24918,0.00014,19.23758]
[1778734451908,37.74,79412.53,107.2,0.2507,0.00014,19.3025]
[1778734452291,37.74,79412.53,107.2,0.2507,0.00014,19.3025]
[1778734452562,37.74,79412.53,107.2,0.2507,0.00014,19.3025]
[1778734452804,37.74,79414.57,107.2,0.25098,0.00014,19.31438]
[1778734458672,37.74,79419.76,107.2,0.25169,0.00014,19.34451]
[1778734463762,37.73,79420.75,107.2,0.25181,0.00014,19.34949]
[1778734469077,37.73,79420.24,107.2,0.25172,0.00014,19.34586]
[1778734473192,37.73,79416.83,107.2,0.25119,0.00014,19.32026]
[1778734473832,37.73,79416.91,107.2,0.2512,0.00014,19.32057]
[1778734478867,37.72,79415.58,107.2,0.25099,0.00014,19.31185]
[1778734485916,37.72,79415.87,107.2,0.251,0.00014,19.31237]
[1778734491958,37.71,79416.75,107.2,0.2511,0.00014,19.31654]
[1778734500021,37.71,79416.63,107.2,0.25105,0.00014,19.31446]
[1778734505054,37.7,79416.79,107.2,0.25105,0.00014,19.31456]
[1778734510089,37.7,79417.68,107.2,0.25115,0.00014,19.31896]
[1778734518147,37.69,79417.75,107.2,0.25112,0.00014,19.31783]
[1778734523183,37.69,79416.96,107.2,0.251,0.00014,19.31249]
[1778734531239,37.68,79415.61,107.2,0.25074,0.00014,19.29846]
[1778734536611,37.68,79415.46,107.2,0.2507,0.00014,19.29698]
[1778734539007,37.68,79415.46,107.2,0.25069,0.00014,19.29655]
[1778734539357,37.68,79415.46,107.2,0.25069,0.00014,19.29655]
[1778734540108,37.68,79412.28,107.2,0.25025,0.00014,19.27756]
[1778734540332,37.68,79412.28,107.2,0.25025,0.00014,19.27756]
[1778734546177,37.68,79410.63,107.2,0.25,0.00014,19.26707]
[1778734548661,37.68,79410.63,107.2,0.25,0.00014,19.26695]
[1778734548762,37.68,79410.63,107.2,0.24999,0.00014,19.26672]
[1778734554400,37.67,79409.89,107.2,0.24987,0.00014,19.26154]
[1778734560200,37.67,79409.89,107.2,0.24985,0.00014,19.2609]
[1778734566484,37.67,79412.17,107.2,0.25015,0.00014,19.2735]
[1778734569816,37.66,79412.18,107.2,0.25014,0.00014,19.27329]
[1778734569917,37.66,79410.78,107.2,0.24994,0.00014,19.26484]
[1778734570303,37.66,79410.78,107.2,0.24994,0.00014,19.26484]
[1778734575952,37.66,79410.48,107.2,0.24989,0.00014,19.2625]
[1778734581385,37.66,79410.26,107.2,0.24984,0.00014,19.26052]
[1778734586624,37.66,79412.17,107.2,0.25009,0.00014,19.27119]
[1778734591659,37.65,79410.5,107.2,0.24981,0.00014,19.25605]
[1778734595705,37.65,79410.35,107.2,0.24978,0.00014,19.25485]
[1778734601729,37.65,79410.67,107.2,0.24981,0.00014,19.2561]
[1778734606765,37.65,79410.6,107.2,0.24979,0.00014,19.25524]
[1778734610540,37.65,79409.39,107.2,0.24961,0.00014,19.2478]
[1778734610678,37.65,79409.39,107.2,0.24961,0.00014,19.2478]
[1778734611277,37.65,79409.18,107.2,0.24958,0.00014,19.24648]
[1778734616835,37.65,79405.43,107.2,0.24905,0.00014,19.22385]
[1778734618789,37.65,79405.39,107.2,0.24904,0.00014,19.22356]
[1778734618849,37.65,79404.93,107.2,0.24898,0.00014,19.22078]
[1778734619523,37.65,79404.93,107.2,0.24898,0.00014,19.22078]
[1778734624891,37.64,79402.83,107.2,0.24867,0.00014,19.20774]
[1778734629533,37.64,79405.91,107.2,0.24909,0.00014,19.22567]
[1778734629599,37.64,79405.91,107.2,0.24909,0.00014,19.22567]
[1778734629780,37.64,79405.91,107.2,0.24909,0.00014,19.22567]
[1778734629787,37.64,79405.91,107.2,0.24909,0.00014,19.22567]
[1778734629926,37.64,79397.76,107.2,0.24796,0.00014,19.177]
[1778734630636,37.64,79397.76,107.2,0.24796,0.00014,19.177]
[1778734630787,37.64,79397.76,107.2,0.24796,0.00014,19.177]
[1778734630933,37.64,79397.76,107.2,0.24796,0.00014,19.177]
[1778734630938,37.64,79397.76,107.2,0.24796,0.00014,19.177]
[1778734631033,37.64,79392.6,107.2,0.24724,0.00014,19.14611]
[1778734631108,37.64,79392.6,107.2,0.24724,0.00014,19.14611]
[1778734631940,37.64,79401.74,107.2,0.24851,0.00014,19.20057]
[1778734637982,37.64,79406.0,107.2,0.24908,0.00014,19.22507]
[1778734638130,37.64,79406.0,107.2,0.24908,0.00014,19.22507]
[1778734641356,37.63,79412.77,107.2,0.25001,0.00014,19.26485]
[1778734642010,37.63,79414.42,107.2,0.25023,0.00014,19.27444]
[1778734648052,37.63,79414.89,107.2,0.25028,0.00014,19.27655]
[1778734654158,37.63,79414.95,107.2,0.25025,0.00014,19.27193]
[1778734654174,37.63,79414.95,107.2,0.25025,0.00014,19.27193]
[1778734654940,37.63,79414.95,107.2,0.25025,0.00014,19.27193]
[1778734654949,37.63,79414.95,107.2,0.25025,0.00014,19.27193]
[1778734655009,37.63,79414.95,107.2,0.25025,0.00014,19.27193]
[1778734656132,37.63,79421.37,107.2,0.25113,0.00014,19.30947]
[1778734656628,37.63,79421.37,107.2,0.25113,0.00014,19.30947]
[1778734658412,37.63,79424.76,107.2,0.2516,0.00014,19.32944]
[1778734658514,37.63,79425.03,107.2,0.25164,0.00014,19.33102]
[1778734659309,37.63,79425.03,107.2,0.25164,0.00014,19.33102]
[1778734659557,37.63,79425.03,107.2,0.25164,0.00014,19.33102]
[1778734659720,37.63,79425.97,107.2,0.25177,0.00014,19.33658]
[1778734661293,37.63,79423.24,107.2,0.25138,0.00014,19.32033]
[1778734664643,37.63,79418.48,107.2,0.25071,0.00014,19.29183]
[1778734664711,37.63,79418.48,107.2,0.25071,0.00014,19.29183]
[1778734670206,37.62,79415.65,107.2,0.2503,0.00014,19.27429]
[1778734675241,37.62,79413.96,107.2,0.25005,0.00014,19.26363]
[1778734680276,37.62,79414.56,107.2,0.25012,0.00014,19.26659]
[1778734684252,37.62,79413.98,107.2,0.25003,0.00014,19.26276]
[1778734690346,37.61,79412.65,107.2,0.24982,0.00014,19.25392]
[1778734694089,37.61,79409.18,107.2,0.24933,0.00014,19.23306]
[1778734694374,37.61,79407.23,107.2,0.24905,0.00014,19.2212]
[1778734699481,37.61,79400.29,107.2,0.24807,0.00014,19.17927]
[1778734704883,37.61,79396.33,107.2,0.24751,0.00014,19.15511]
[1778734710486,37.6,79396.91,107.2,0.24758,0.00014,19.15795]
[1778734714924,37.6,79396.94,107.2,0.24754,0.00014,19.15322]
[1778734722730,37.6,79397.25,107.2,0.24757,0.00014,19.15461]
[1778734729619,37.6,79396.82,107.2,0.24749,0.00014,19.15138]
[1778734735661,37.6,79397.13,107.2,0.24753,0.00014,19.15294]
[1778734740696,37.6,79396.34,107.2,0.24742,0.00014,19.14801]
[1778734745805,37.59,79397.09,107.2,0.24752,0.00014,19.15233]
[1778734751773,37.59,79397.54,107.2,0.24757,0.00014,19.1547]
[1778734756477,37.59,79397.54,107.2,0.24757,0.00014,19.1546]
[1778734756995,37.59,79397.54,107.2,0.24757,0.00014,19.1546]
[1778734757084,37.59,79399.64,107.2,0.24786,0.00014,19.167]
[1778734762121,37.59,79401.15,107.2,0.24807,0.00014,19.17612]
[1778734762129,37.59,79401.15,107.2,0.24807,0.00014,19.17612]
[1778734762185,37.59,79401.15,107.2,0.24807,0.00014,19.17612]
[1778734762195,37.59,79401.15,107.2,0.24807,0.00014,19.17615]
[1778734762289,37.59,79401.15,107.2,0.24807,0.00014,19.17615]
[1778734762317,37.59,79401.15,107.2,0.24807,0.00014,19.17615]
[1778734762850,37.59,79392.55,107.2,0.24687,0.00014,19.12465]
[1778734770378,37.59,79388.82,107.2,0.24636,0.00014,19.10226]
[1778734772195,37.59,79388.82,107.2,0.24636,0.00014,19.10226]
[1778734776035,37.59,79388.82,107.2,0.24632,0.00014,19.09761]
[1778734778095,37.59,79389.01,107.2,0.24635,0.00014,19.09882]
[1778734783039,37.59,79390.89,107.2,0.24661,0.00014,19.11021]
[1778734788641,37.59,79390.31,107.2,0.24653,0.00014,19.10681]
[1778734789942,37.59,79390.28,107.2,0.24653,0.00014,19.10665]
[1778734790014,37.59,79390.28,107.2,0.24653,0.00014,19.10665]
[1778734790041,37.59,79391.39,107.2,0.24668,0.00014,19.11332]
[1778734791100,37.59,79400.2,107.2,0.24791,0.00014,19.16608]
[1778734792649,37.59,79400.25,107.2,0.24791,0.00014,19.16638]
[1778734793064,37.59,79402.92,107.2,0.24829,0.00014,19.18233]
[1778734793902,37.59,79402.92,107.2,0.24829,0.00014,19.18233]
[1778734794920,37.59,79404.89,107.2,0.24856,0.00014,19.19412]
[1778734795247,37.59,79409.61,107.2,0.24922,0.00014,19.22227]
[1778734796236,37.59,79414.68,107.2,0.24992,0.00014,19.25244]
[1778734796628,37.59,79414.68,107.2,0.24992,0.00014,19.25244]
[1778734796995,37.59,79414.68,107.2,0.24992,0.00014,19.25244]
[1778734797094,37.59,79417.4,107.2,0.2503,0.00014,19.26852]
[1778734798672,37.59,79420.77,107.2,0.25077,0.00014,19.28851]
[1778734799477,37.59,79419.54,107.2,0.2506,0.00014,19.28119]
[1778734800770,37.59,79419.24,107.2,0.25056,0.00014,19.27939]
[1778734800963,37.59,79419.24,107.2,0.25056,0.00014,19.27939]
[1778734801780,37.59,79417.52,107.2,0.25032,0.00014,19.26916]
[1778734802130,37.59,79412.93,107.2,0.24967,0.00014,19.24182]
[1778734806158,37.59,79400.65,107.2,0.24796,0.00014,19.16846]
[1778734811042,37.59,79399.51,107.2,0.24781,0.00014,19.16173]
[1778734816229,37.59,79399.07,107.2,0.24774,0.00014,19.15897]
[1778734817193,37.59,79399.07,107.2,0.24774,0.00014,19.15897]
[1778734817236,37.59,79398.09,107.2,0.2476,0.00014,19.15308]
[1778734822271,37.59,79395.31,107.2,0.24722,0.00014,19.13636]
[1778734827695,37.59,79395.08,107.2,0.24718,0.00014,19.13496]
[1778734828460,37.59,79395.08,107.2,0.24718,0.00014,19.13496]
[1778734830439,37.59,79395.89,107.2,0.2473,0.00014,19.13981]
[1778734830498,37.59,79397.86,107.2,0.24757,0.00014,19.15159]
[1778734832953,37.59,79395.34,107.2,0.24718,0.00014,19.13188]
[1778734833006,37.59,79395.34,107.2,0.24718,0.00014,19.13188]
[1778734833145,37.59,79395.39,107.2,0.24719,0.00014,19.13219]
[1778734834176,37.59,79395.39,107.2,0.24719,0.00014,19.13219]
[1778734835536,37.59,79394.69,107.2,0.24709,0.00014,19.12801]
[1778734841328,37.59,79390.97,107.2,0.24658,0.00014,19.10591]
[1778734845695,37.59,79389.49,107.2,0.24638,0.00014,19.09724]
[1778734848322,37.59,79389.19,107.2,0.24635,0.00014,19.09567]
[1778734849471,37.59,79389.19,107.2,0.24635,0.00014,19.09567]
[1778734849559,37.59,79389.19,107.2,0.24635,0.00014,19.09567]
[1778734849589,37.59,79389.19,107.2,0.24635,0.00014,19.09567]
[1778734850164,37.59,79389.19,107.2,0.24635,0.00014,19.09567]
[1778734850258,37.59,79390.5,107.2,0.24653,0.00014,19.10364]
[1778734850468,37.6,79400.27,107.2,0.24789,0.00014,19.16222]
[1778734855506,37.6,79400.83,107.2,0.24798,0.00014,19.16592]
[1778734860466,37.6,79400.83,107.2,0.24798,0.00014,19.16606]
[1778734866663,37.6,79400.88,107.2,0.24799,0.00014,19.16664]
[1778734866713,37.6,79397.08,107.2,0.24747,0.00014,19.144]
[1778734868021,37.6,79397.08,107.2,0.24747,0.00014,19.144]
[1778734873635,37.6,79394.05,107.2,0.24705,0.00014,19.12618]
[1778734876859,37.6,79394.05,107.2,0.24705,0.00014,19.12618]
[1778734885719,37.6,79393.38,107.2,0.24697,0.00014,19.12275]
[1778734888169,37.6,79393.38,107.2,0.24697,0.00014,19.12275]
[1778734894198,37.6,79388.91,107.2,0.24633,0.00014,19.09176]
[1778734900831,37.61,79388.6,107.2,0.2463,0.00014,19.09049]
[1778734906873,37.61,79388.66,107.2,0.24632,0.00014,19.09125]
[1778734912313,37.61,79382.52,107.2,0.24548,0.00014,19.05472]
[1778734912321,37.61,79382.52,107.2,0.24548,0.00014,19.05472]
[1778734916498,37.61,79377.21,107.2,0.24475,0.00014,19.02327]
[1778734920134,37.61,79376.32,107.2,0.24464,0.00014,19.01822]
[1778734920628,37.61,79375.52,107.2,0.24453,0.00014,19.01352]
[1778734922151,37.61,79373.53,107.2,0.24426,0.00014,19.00156]
[1778734925667,37.61,79380.86,107.2,0.24527,0.00014,19.04564]
[1778734926802,37.61,79382.78,107.2,0.24553,0.00014,19.05715]
[1778734929747,37.61,79382.43,107.2,0.24548,0.00014,19.05497]
[1778734931302,37.61,79382.45,107.2,0.24548,0.00014,19.05506]
[1778734931403,37.61,79382.45,107.2,0.24548,0.00014,19.05504]
[1778734931717,37.61,79382.45,107.2,0.24548,0.00014,19.05504]
[1778734931747,37.61,79382.45,107.2,0.24548,0.00014,19.05504]
[1778734931749,37.61,79382.45,107.2,0.24548,0.00014,19.05504]
[1778734932471,37.61,79389.83,107.2,0.2465,0.00014,19.09927]
[1778734932544,37.61,79389.83,107.2,0.2465,0.00014,19.09927]
[1778734933181,37.61,79389.83,107.2,0.2465,0.00014,19.09927]
[1778734933344,37.61,79389.83,107.2,0.2465,0.00014,19.09927]
[1778734933221,37.61,79398.18,107.2,0.24766,0.00014,19.14924]
[1778734938511,37.61,79400.32,107.2,0.24796,0.00014,19.16185]
[1778734942021,37.61,79399.17,107.2,0.24779,0.00014,19.15491]
[1778734947154,37.61,79398.54,107.2,0.2477,0.00014,19.15088]
[1778734952189,37.61,79395.88,107.2,0.24729,0.00014,19.13022]
[1778734953516,37.61,79395.99,107.2,0.24731,0.00014,19.13087]
[1778734959375,37.61,79395.48,107.2,0.24723,0.00014,19.12773]
[1778734962966,37.61,79397.58,107.2,0.24752,0.00014,19.14021]
[1778734963413,37.61,79399.72,107.2,0.24782,0.00014,19.15296]
[1778734963521,37.61,79399.72,107.2,0.24782,0.00014,19.15296]
[1778734969309,37.61,79403.78,107.2,0.24838,0.00014,19.17684]
[1778734974343,37.61,79404.43,107.2,0.24846,0.00014,19.18038]
[1778734979378,37.6,79403.58,107.2,0.24833,0.00014,19.17496]
[1778734981020,37.6,79403.58,107.2,0.24833,0.00014,19.17496]
[1778734984163,37.6,79403.02,107.2,0.24825,0.00014,19.17135]
[1778734988761,37.6,79403.33,107.2,0.24828,0.00014,19.17299]
[1778734988847,37.6,79403.33,107.2,0.24828,0.00014,19.17278]
[1778734992939,37.6,79400.48,107.2,0.24788,0.00014,19.15563]
[1778734998392,37.6,79399.79,107.2,0.24778,0.00014,19.15121]
[1778734998533,37.6,79399.52,107.2,0.24774,0.00014,19.14948]
[1778734998705,37.6,79399.52,107.2,0.24774,0.00014,19.14948]
[1778734998722,37.6,79399.52,107.2,0.24774,0.00014,19.14948]
[1778734999887,37.6,79389.24,107.2,0.24631,0.00014,19.08776]
[1778735005564,37.6,79385.42,107.2,0.24577,0.00014,19.06448]
[1778735010837,37.6,79385.09,107.2,0.24572,0.00014,19.06237]
[1778735016641,37.59,79385.7,107.2,0.24575,0.00014,19.06077]
[1778735021676,37.59,79385.99,107.2,0.24578,0.00014,19.0622]
[1778735025287,37.59,79385.99,107.2,0.24578,0.00014,19.0622]
[1778735025325,37.59,79385.99,107.2,0.24578,0.00014,19.0622]
[1778735025438,37.59,79385.99,107.2,0.24578,0.00014,19.0622]
[1778735025483,37.59,79385.99,107.2,0.24578,0.00014,19.06201]
[1778735026426,37.59,79385.99,107.2,0.24578,0.00014,19.06201]
[1778735026652,37.59,79393.03,107.2,0.24676,0.00014,19.10424]
[1778735030067,37.59,79397.15,107.2,0.24733,0.00014,19.12881]
[1778735035548,37.59,79400.0,107.2,0.24772,0.00014,19.14563]
[1778735037319,37.59,79400.09,107.2,0.24773,0.00014,19.14604]
[1778735037956,37.59,79400.7,107.2,0.24781,0.00014,19.14962]
[1778735038425,37.59,79402.96,107.2,0.24812,0.00014,19.16305]
[1778735043833,37.59,79407.58,107.2,0.24875,0.00014,19.19012]
[1778735045757,37.59,79408.06,107.2,0.24882,0.00014,19.19289]
[1778735046971,37.59,79408.06,107.2,0.24881,0.00014,19.1928]
[1778735047005,37.59,79408.06,107.2,0.24881,0.00014,19.1928]
[1778735047399,37.59,79408.06,107.2,0.24881,0.00014,19.1928]
[1778735047496,37.59,79410.36,107.2,0.24913,0.00014,19.20641]
[1778735048421,37.59,79434.54,107.2,0.25252,0.00014,19.34996]
[1778735053684,37.59,79435.4,107.2,0.25263,0.00014,19.35468]
[1778735054057,37.59,79435.4,107.2,0.25263,0.00014,19.35468]
[1778735057163,37.58,79434.99,107.2,0.25256,0.00014,19.35204]
[1778735060953,37.58,79445.0,107.2,0.25396,0.00014,19.41056]
[1778735065988,37.58,79443.26,107.2,0.2537,0.00014,19.39964]
[1778735067787,37.58,79441.95,107.2,0.25351,0.00014,19.39179]
[1778735073037,37.58,79436.0,107.2,0.25262,0.00014,19.35146]
[1778735078072,37.58,79435.26,107.2,0.25251,0.00014,19.34668]
[1778735080266,37.57,79436.39,107.2,0.25267,0.00014,19.35328]
[1778735080399,37.57,79436.39,107.2,0.25267,0.00014,19.35328]
[1778735081358,37.57,79426.48,107.2,0.25127,0.00014,19.29446]
[1778735085628,37.57,79429.7,107.2,0.25172,0.00014,19.31351]
[1778735086881,37.57,79432.11,107.2,0.25206,0.00014,19.32774]
[1778735087188,37.57,79421.41,107.2,0.25056,0.00014,19.26424]
[1778735087685,37.57,79421.41,107.2,0.25056,0.00014,19.26424]
[1778735087787,37.57,79421.41,107.2,0.25056,0.00014,19.26424]
[1778735088743,37.57,79424.28,107.2,0.25096,0.00014,19.2812]
[1778735088905,37.57,79424.28,107.2,0.25096,0.00014,19.2812]
[1778735088921,37.57,79424.28,107.2,0.25096,0.00014,19.2812]
[1778735089098,37.57,79424.28,107.2,0.25096,0.00014,19.2812]
[1778735089406,37.57,79424.28,107.2,0.25096,0.00014,19.2812]
[1778735089843,37.57,79431.21,107.2,0.25193,0.00014,19.32226]
[1778735090160,37.57,79441.33,107.2,0.25335,0.00014,19.382]
[1778735095195,37.57,79440.65,107.2,0.25325,0.00014,19.37791]
[1778735096531,37.57,79440.65,107.2,0.25325,0.00014,19.37791]
[1778735096731,37.57,79436.82,107.2,0.25271,0.00014,19.35528]
[1778735097190,37.57,79436.82,107.2,0.25271,0.00014,19.35528]
[1778735097209,37.57,79429.78,107.2,0.25172,0.00014,19.31355]
[1778735099585,37.57,79424.77,107.2,0.25102,0.00014,19.28379]
[1778735101754,37.57,79418.83,107.2,0.25019,0.00014,19.24852]
[1778735101764,37.57,79418.83,107.2,0.25019,0.00014,19.24852]
[1778735101784,37.57,79418.83,107.2,0.25019,0.00014,19.24852]
[1778735102546,37.57,79410.12,107.2,0.24897,0.00014,19.19669]
[1778735103293,37.57,79410.12,107.2,0.24897,0.00014,19.19669]
[1778735103296,37.57,79410.12,107.2,0.24897,0.00014,19.19669]
[1778735103394,37.57,79403.89,107.2,0.24811,0.00014,19.1595]
[1778735103681,37.57,79403.89,107.2,0.24811,0.00014,19.1595]
[1778735110301,37.57,79401.92,107.2,0.24782,0.00014,19.14742]
[1778735115410,37.57,79403.21,107.2,0.248,0.00014,19.15494]
[1778735121470,37.57,79402.6,107.2,0.24791,0.00014,19.151]
[1778735122006,37.57,79401.16,107.2,0.24771,0.00014,19.14235]
[1778735122025,37.57,79401.16,107.2,0.24771,0.00014,19.14235]
[1778735122071,37.57,79401.16,107.2,0.24771,0.00014,19.14235]
[1778735122148,37.57,79401.16,107.2,0.24771,0.00014,19.14235]
[1778735122385,37.57,79394.42,107.2,0.24677,0.00014,19.10198]
[1778735122609,37.57,79394.42,107.2,0.24677,0.00014,19.10198]
[1778735123249,37.57,79394.42,107.2,0.24677,0.00014,19.10198]
[1778735124716,37.56,79388.17,107.2,0.24588,0.00014,19.0635]
[1778735125770,37.56,79388.13,107.2,0.24587,0.00014,19.06318]
[1778735131448,37.56,79391.31,107.2,0.24627,0.00014,19.07747]
[1778735135335,37.56,79391.55,107.2,0.2463,0.00014,19.07888]
[1778735140511,37.56,79391.55,107.2,0.2463,0.00014,19.0788]
[1778735143775,37.56,79391.45,107.2,0.24629,0.00014,19.07816]
[1778735144104,37.56,79391.45,107.2,0.24629,0.00014,19.07816]
[1778735144539,37.56,79397.31,107.2,0.2471,0.00014,19.11327]
[1778735149574,37.56,79401.72,107.2,0.24771,0.00014,19.1394]
[1778735150825,37.56,79404.51,107.2,0.24809,0.00014,19.15601]
[1778735156623,37.56,79409.57,107.2,0.24879,0.00014,19.18578]
[1778735160645,37.56,79402.57,107.2,0.24781,0.00014,19.14374]
[1778735160653,37.56,79402.57,107.2,0.24781,0.00014,19.14374]
[1778735160907,37.56,79402.57,107.2,0.24781,0.00014,19.14374]
[1778735160925,37.56,79402.5,107.2,0.2478,0.00014,19.14324]
[1778735161863,37.56,79402.5,107.2,0.2478,0.00014,19.14324]
[1778735164029,37.56,79395.27,107.2,0.24679,0.00014,19.09988]
[1778735169714,37.56,79392.98,107.2,0.24646,0.00014,19.0859]
[1778735173654,37.56,79392.67,107.2,0.24642,0.00014,19.08399]
[1778735175639,37.56,79395.31,107.2,0.24679,0.00014,19.09975]
[1778735179189,37.56,79394.69,107.2,0.2467,0.00014,19.09597]
[1778735179712,37.56,79394.88,107.2,0.24672,0.00014,19.09704]
[1778735184434,37.56,79397.48,107.2,0.24708,0.00014,19.11247]
[1778735189854,37.55,79393.52,107.2,0.24652,0.00014,19.08845]
[1778735194890,37.55,79393.7,107.2,0.24651,0.00014,19.08475]
[1778735199925,37.55,79393.37,107.2,0.24646,0.00014,19.08265]
[1778735202706,37.55,79394.24,107.2,0.24658,0.00014,19.08782]
[1778735202775,37.55,79394.24,107.2,0.24658,0.00014,19.08782]
[1778735202946,37.55,79397.41,107.2,0.24702,0.00014,19.10679]
[1778735207981,37.55,79399.96,107.2,0.24737,0.00014,19.12202]
[1778735214024,37.55,79400.38,107.2,0.24743,0.00014,19.12444]
[1778735221074,37.55,79400.43,107.2,0.24743,0.00014,19.12466]
[1778735226109,37.55,79401.11,107.2,0.24753,0.00014,19.12865]
[1778735231144,37.55,79400.72,107.2,0.24747,0.00014,19.12625]
[1778735236179,37.55,79400.7,107.2,0.24747,0.00014,19.12607]
[1778735238612,37.55,79400.77,107.2,0.24748,0.00014,19.12647]
[1778735241572,37.55,79400.77,107.2,0.24747,0.00014,19.12641]
[1778735241601,37.55,79400.77,107.2,0.24747,0.00014,19.12641]
[1778735241696,37.55,79400.78,107.2,0.24747,0.00014,19.12637]
[1778735242270,37.55,79400.78,107.2,0.24747,0.00014,19.12637]
[1778735242443,37.55,79410.04,107.2,0.24876,0.00014,19.18176]
[1778735243232,37.55,79418.86,107.2,0.24999,0.00014,19.23431]
[1778735245216,37.55,79419.57,107.2,0.25009,0.00014,19.23846]
[1778735248754,37.55,79416.98,107.2,0.24972,0.00014,19.22279]
[1778735254413,37.55,79420.32,107.2,0.25015,0.00014,19.23775]
[1778735255829,37.55,79420.32,107.2,0.25015,0.00014,19.23769]
[1778735257724,37.55,79423.21,107.2,0.25055,0.00014,19.25468]
[1778735259797,37.55,79423.33,107.2,0.25056,0.00014,19.25523]
[1778735265388,37.54,79423.36,107.2,0.25055,0.00014,19.25491]
[1778735268393,37.54,79422.66,107.2,0.25045,0.00014,19.25058]
[1778735274451,37.54,79424.37,107.2,0.25067,0.00014,19.26012]
[1778735279486,37.54,79424.36,107.2,0.25066,0.00014,19.2596]
[1778735283416,37.54,79424.34,107.2,0.25065,0.00014,19.25921]
[1778735284664,37.54,79423.41,107.2,0.25052,0.00014,19.25359]
[1778735284666,37.54,79425.93,107.2,0.25087,0.00014,19.26852]
[1778735285881,37.54,79427.06,107.2,0.25102,0.00014,19.27507]
[1778735287819,37.54,79435.46,107.2,0.2522,0.00014,19.32456]
[1778735294377,37.53,79439.0,107.2,0.25267,0.00014,19.34461]
[1778735295702,37.53,79439.0,107.2,0.25266,0.00014,19.34424]
[1778735295822,37.53,79440.49,107.2,0.25287,0.00014,19.35286]
[1778735298242,37.53,79432.6,107.2,0.25175,0.00014,19.3057]
[1778735300501,37.53,79434.05,107.2,0.25194,0.00014,19.31388]
[1778735305737,37.52,79433.75,107.2,0.25187,0.00014,19.31104]
[1778735306346,37.52,79432.76,107.2,0.25173,0.00014,19.30497]
[1778735310704,37.52,79422.43,107.2,0.25025,0.00014,19.24258]
[1778735311211,37.52,79422.43,107.2,0.25025,0.00014,19.24258]
[1778735311657,37.52,79422.43,107.2,0.25025,0.00014,19.24258]
[1778735317884,37.51,79420.41,107.2,0.24991,0.00014,19.22498]
[1778735324848,37.51,79426.49,107.2,0.25074,0.00014,19.2603]
[1778735331144,37.5,79427.07,107.2,0.2508,0.00014,19.26265]
[1778735336887,37.5,79433.23,107.2,0.25163,0.00014,19.29797]
[1778735341901,37.5,79433.03,107.2,0.25158,0.00014,19.29598]
[1778735348598,37.49,79430.78,107.2,0.25124,0.00014,19.28153]
[1778735354612,37.49,79430.82,107.2,0.25122,0.00014,19.28073]
[1778735360047,37.48,79436.83,107.2,0.25203,0.00014,19.315]
[1778735364494,37.48,79437.89,107.2,0.25216,0.00014,19.32067]
[1778735364503,37.48,79437.89,107.2,0.25216,0.00014,19.32067]
[1778735364527,37.48,79437.89,107.2,0.25216,0.00014,19.32067]
[1778735364623,37.48,79437.89,107.2,0.25216,0.00014,19.32067]
[1778735364648,37.48,79437.89,107.2,0.25216,0.00014,19.32067]
[1778735364749,37.48,79437.95,107.2,0.25217,0.00014,19.32082]
[1778735365698,37.48,79437.95,107.2,0.25217,0.00014,19.32082]
[1778735369716,37.48,79441.58,107.2,0.25267,0.00014,19.34215]
[1778735374571,37.48,79441.68,107.2,0.25264,0.00014,19.33786]
[1778735374581,37.48,79441.68,107.2,0.25264,0.00014,19.33786]
[1778735374592,37.48,79441.68,107.2,0.25264,0.00014,19.33786]
[1778735378599,37.48,79440.93,107.2,0.25253,0.00014,19.33326]
[1778735379642,37.48,79441.7,107.2,0.25264,0.00014,19.33779]
[1778735382995,37.48,79441.77,107.2,0.25265,0.00014,19.33816]
[1778735384129,37.47,79440.37,107.2,0.25245,0.00014,19.32971]
[1778735384262,37.47,79440.37,107.2,0.25245,0.00014,19.32971]
[1778735384653,37.47,79440.37,107.2,0.25245,0.00014,19.32971]
[1778735384706,37.47,79440.37,107.2,0.25245,0.00014,19.32971]
[1778735390409,37.47,79436.43,107.2,0.25188,0.00014,19.30587]
[1778735396299,37.47,79436.51,107.2,0.25188,0.00014,19.30584]
[1778735399395,37.47,79435.42,107.2,0.25173,0.00014,19.29922]
[1778735399701,37.47,79435.42,107.2,0.25173,0.00014,19.29922]
[1778735405423,37.47,79435.73,107.2,0.25176,0.00014,19.30063]
[1778735408074,37.47,79435.78,107.2,0.25176,0.00014,19.30069]
[1778735408764,37.47,79435.78,107.2,0.25176,0.00014,19.30069]
[1778735408804,37.47,79433.58,107.2,0.25145,0.00014,19.28754]
[1778735410286,37.47,79428.73,107.2,0.25076,0.00014,19.25859]
[1778735415432,37.46,79427.64,107.2,0.25059,0.00014,19.25134]
[1778735417358,37.46,79428.31,107.2,0.25068,0.00014,19.25519]
[1778735422481,37.46,79431.16,107.2,0.25106,0.00014,19.27119]
[1778735428523,37.45,79430.61,107.2,0.25096,0.00014,19.26699]
[1778735433558,37.45,79430.8,107.2,0.25093,0.00014,19.26273]
[1778735438593,37.45,79431.07,107.2,0.25095,0.00014,19.2636]
[1778735443628,37.45,79433.09,107.2,0.25122,0.00014,19.27488]
[1778735448663,37.44,79434.95,107.2,0.25146,0.00014,19.28515]
[1778735451643,37.44,79435.23,107.2,0.25149,0.00014,19.28649]
[1778735451959,37.44,79433.02,107.2,0.25118,0.00014,19.27318]
[1778735455544,37.44,79428.35,107.2,0.25051,0.00014,19.24496]
[1778735459663,37.44,79428.03,107.2,0.25045,0.00014,19.24255]
[1778735461468,37.44,79428.49,107.2,0.25051,0.00014,19.24503]
[1778735467797,37.43,79428.03,107.2,0.25042,0.00014,19.24138]
[1778735472832,37.43,79427.45,107.2,0.25033,0.00014,19.23729]
[1778735475899,37.43,79427.45,107.2,0.25033,0.00014,19.23729]
[1778735476860,37.43,79421.28,107.2,0.24945,0.00014,19.19995]
[1778735479299,37.43,79421.44,107.2,0.24947,0.00014,19.20071]
[1778735482670,37.42,79427.17,107.2,0.25026,0.00014,19.23457]
[1778735482902,37.42,79429.38,107.2,0.25057,0.00014,19.24762]
[1778735488944,37.42,79430.93,107.2,0.25076,0.00014,19.25596]
[1778735494986,37.42,79431.06,107.2,0.25073,0.00014,19.25129]
[1778735500021,37.41,79430.86,107.2,0.25068,0.00014,19.24944]
[1778735505056,37.41,79429.29,107.2,0.25045,0.00014,19.23945]
[1778735509730,37.41,79432.62,107.2,0.25091,0.00014,19.25895]
[1778735509744,37.41,79432.62,107.2,0.25091,0.00014,19.25895]
[1778735509817,37.41,79433.31,107.2,0.251,0.00014,19.2628]
[1778735511098,37.41,79423.74,107.2,0.24965,0.00014,19.20554]
[1778735512474,37.41,79423.74,107.2,0.24965,0.00014,19.20554]
[1778735513236,37.41,79422.85,107.2,0.24952,0.00014,19.20002]
[1778735518373,37.41,79418.56,107.2,0.24891,0.00014,19.17401]
[1778735518386,37.41,79418.56,107.2,0.24891,0.00014,19.17401]
[1778735519942,37.41,79419.56,107.2,0.24905,0.00014,19.17993]
[1778735519945,37.41,79419.56,107.2,0.24905,0.00014,19.17993]
[1778735521837,37.41,79411.75,107.2,0.24795,0.00014,19.13305]
[1778735523429,37.4,79409.82,107.2,0.24767,0.00014,19.12114]
[1778735523609,37.4,79409.82,107.2,0.24767,0.00014,19.12114]
[1778735530234,37.4,79414.49,107.2,0.24831,0.00014,19.14858]
[1778735533559,37.4,79414.4,107.2,0.2483,0.00014,19.14789]
[1778735539297,37.4,79414.26,107.2,0.24826,0.00014,19.14655]
[1778735540891,37.4,79414.26,107.2,0.24826,0.00014,19.14655]
[1778735541099,37.4,79414.42,107.2,0.24828,0.00014,19.14744]
[1778735546418,37.4,79420.66,107.2,0.24915,0.00014,19.1845]
[1778735552389,37.4,79415.18,107.2,0.24833,0.00014,19.14653]
[1778735557458,37.4,79417.81,107.2,0.2487,0.00014,19.16215]
[1778735563466,37.39,79417.51,107.2,0.24865,0.00014,19.15999]
[1778735568501,37.39,79416.93,107.2,0.24856,0.00014,19.15627]
[1778735573536,37.39,79417.21,107.2,0.2486,0.00014,19.15772]
[1778735578728,37.39,79415.92,107.2,0.24841,0.00014,19.1498]
[1778735582474,37.39,79416.39,107.2,0.24847,0.00014,19.15249]
[1778735582532,37.39,79416.39,107.2,0.24847,0.00014,19.15249]
[1778735582697,37.39,79416.39,107.2,0.24847,0.00014,19.15249]
[1778735582706,37.39,79413.23,107.2,0.24803,0.00014,19.13346]
[1778735588735,37.39,79408.08,107.2,0.24731,0.00014,19.10247]
[1778735592076,37.39,79407.36,107.2,0.24721,0.00014,19.09812]
[1778735597704,37.39,79406.46,107.2,0.24707,0.00014,19.09212]
[1778735602739,37.39,79408.64,107.2,0.24736,0.00014,19.10474]
[1778735606582,37.38,79408.35,107.2,0.24731,0.00014,19.10266]
[1778735606767,37.38,79408.11,107.2,0.24727,0.00014,19.10111]
[1778735610396,37.38,79408.39,107.2,0.24731,0.00014,19.10251]
[1778735616075,37.38,79408.49,107.2,0.24727,0.00014,19.09797]
[1778735621872,37.38,79406.78,107.2,0.24702,0.00014,19.0871]
[1778735623571,37.38,79406.78,107.2,0.24702,0.00014,19.0871]
[1778735628921,37.38,79406.63,107.2,0.24698,0.00014,19.08563]
[1778735633956,37.37,79406.62,107.2,0.24697,0.00014,19.08517]
[1778735635859,37.37,79406.34,107.2,0.24693,0.00014,19.0834]
[1778735635883,37.37,79406.34,107.2,0.24693,0.00014,19.0834]
[1778735635888,37.37,79406.34,107.2,0.24693,0.00014,19.0834]
[1778735635970,37.37,79405.53,107.2,0.24682,0.00014,19.07845]
[1778735637941,37.37,79404.14,107.2,0.24662,0.00014,19.07]
[1778735639672,37.37,79404.08,107.2,0.24661,0.00014,19.06949]
[1778735642790,37.37,79403.07,107.2,0.24646,0.00014,19.06318]
[1778735645664,37.37,79402.25,107.2,0.24634,0.00014,19.05811]
[1778735646227,37.37,79402.42,107.2,0.24636,0.00014,19.05901]
[1778735646254,37.37,79402.42,107.2,0.24636,0.00014,19.05901]
[1778735647047,37.37,79402.61,107.2,0.24639,0.00014,19.06009]
[1778735651105,37.37,79401.56,107.2,0.24624,0.00014,19.05352]
[1778735656629,37.37,79401.08,107.2,0.24615,0.00014,19.04992]
[1778735662049,37.37,79400.52,107.2,0.24607,0.00014,19.0463]
[1778735663189,37.36,79400.66,107.2,0.24608,0.00014,19.04666]
[1778735668677,37.36,79399.97,107.2,0.24597,0.00014,19.04192]
[1778735668900,37.36,79399.97,107.2,0.24597,0.00014,19.04192]
[1778735669201,37.36,79389.04,107.2,0.24444,0.00014,18.97562]
[1778735672062,37.36,79386.57,107.2,0.24409,0.00014,18.9605]
[1778735675595,37.36,79385.23,107.2,0.24387,0.00014,18.94763]
[1778735675646,37.36,79385.23,107.2,0.24387,0.00014,18.94763]
[1778735676236,37.36,79382.99,107.2,0.24356,0.00014,18.93403]
[1778735677509,37.36,79376.92,107.2,0.24271,0.00014,18.89713]
[1778735678107,37.36,79376.92,107.2,0.24271,0.00014,18.89713]
[1778735680091,37.36,79373.8,107.2,0.24228,0.00014,18.87811]
[1778735680151,37.36,79373.5,107.2,0.24224,0.00014,18.87623]
[1778735684006,37.36,79371.95,107.2,0.24202,0.00014,18.86668]
[1778735684107,37.36,79371.56,107.2,0.24196,0.00014,18.86419]
[1778735689346,37.36,79370.27,107.2,0.24177,0.00014,18.85577]
[1778735690207,37.36,79370.27,107.2,0.24177,0.00014,18.85577]
[1778735691719,37.36,79370.3,107.2,0.24177,0.00014,18.85586]
[1778735692259,37.36,79370.88,107.2,0.24185,0.00014,18.8593]
[1778735692752,37.36,79372.73,107.2,0.24211,0.00014,18.87047]
[1778735694306,37.36,79373.28,107.2,0.24218,0.00014,18.87373]
[1778735694381,37.35,79371.71,107.2,0.24196,0.00014,18.86407]
[1778735695277,37.35,79371.71,107.2,0.24196,0.00014,18.86407]
[1778735695381,37.35,79371.71,107.2,0.24196,0.00014,18.86407]
[1778735695774,37.35,79371.71,107.2,0.24196,0.00014,18.86407]
[1778735695814,37.35,79372.08,107.2,0.24201,0.00014,18.86629]
[1778735701666,37.35,79378.44,107.2,0.24288,0.00014,18.90437]
[1778735708481,37.35,79376.09,107.2,0.24252,0.00014,18.88889]
[1778735712625,37.35,79375.37,107.2,0.24241,0.00014,18.88405]
[1778735713100,37.35,79375.37,107.2,0.24241,0.00014,18.88405]
[1778735713184,37.35,79373.64,107.2,0.24217,0.00014,18.87337]
[1778735713265,37.35,79373.64,107.2,0.24217,0.00014,18.87337]
[1778735713831,37.34,79365.26,107.2,0.24101,0.00014,18.82215]
[1778735719749,37.34,79360.11,107.2,0.24029,0.00014,18.79026]
[1778735719973,37.34,79360.11,107.2,0.24029,0.00014,18.79026]
[1778735719992,37.34,79360.11,107.2,0.24029,0.00014,18.79026]
[1778735720190,37.34,79360.11,107.2,0.24029,0.00014,18.79026]
[1778735720345,37.34,79359.99,107.2,0.24027,0.00014,18.78947]
[1778735720677,37.34,79359.99,107.2,0.24027,0.00014,18.78947]
[1778735720719,37.34,79348.53,107.2,0.23869,0.00014,18.71924]
[1778735722041,37.34,79348.53,107.2,0.23869,0.00014,18.71924]
[1778735722247,37.34,79346.02,107.2,0.23834,0.00014,18.70385]
[1778735723806,37.34,79351.47,107.2,0.23909,0.00014,18.73732]
[1778735725830,37.34,79353.97,107.2,0.23944,0.00014,18.75262]
[1778735731580,37.34,79353.33,107.2,0.23935,0.00014,18.74855]
[1778735736231,37.34,79353.99,107.2,0.2394,0.00014,18.74784]
[1778735736434,37.34,79353.99,107.2,0.2394,0.00014,18.74784]
[1778735736757,37.34,79353.99,107.2,0.2394,0.00014,18.74784]
[1778735736847,37.34,79357.37,107.2,0.23986,0.00014,18.76852]
[1778735737896,37.34,79357.37,107.2,0.23986,0.00014,18.76852]
[1778735737966,37.34,79366.38,107.2,0.24111,0.00014,18.82364]
[1778735739427,37.34,79370.48,107.2,0.24168,0.00014,18.84875]
[1778735739561,37.34,79370.48,107.2,0.24168,0.00014,18.84875]
[1778735739674,37.34,79370.48,107.2,0.24168,0.00014,18.84875]
[1778735741333,37.34,79365.79,107.2,0.24103,0.00014,18.82023]
[1778735742143,37.34,79366.43,107.2,0.24112,0.00014,18.82414]
[1778735748043,37.34,79366.48,107.2,0.24111,0.00014,18.82391]
[1778735749016,37.34,79366.48,107.2,0.24111,0.00014,18.82379]
[1778735754807,37.34,79367.24,107.2,0.2412,0.00014,18.82789]
[1778735759842,37.34,79367.51,107.2,0.24123,0.00014,18.82917]
[1778735765884,37.34,79366.26,107.2,0.24105,0.00014,18.82112]
[1778735772044,37.33,79366.57,107.2,0.24109,0.00014,18.82273]
[1778735774567,37.33,79368.36,107.2,0.24133,0.00014,18.83337]
[1778735779567,37.33,79369.53,107.2,0.24148,0.00014,18.84]
[1778735784631,37.33,79371.52,107.2,0.24174,0.00014,18.85149]
[1778735791257,37.33,79368.56,107.2,0.24131,0.00014,18.83273]
[1778735798108,37.32,79367.85,107.2,0.24115,0.00014,18.82284]
[1778735801243,37.32,79368.56,107.2,0.24125,0.00014,18.82696]
[1778735802698,37.32,79374.1,107.2,0.24201,0.00014,18.8606]
[1778735804936,37.32,79378.26,107.2,0.24258,0.00014,18.88579]
[1778735805169,37.32,79387.02,107.2,0.2438,0.00014,18.93895]
[1778735806164,37.32,79395.79,107.2,0.24502,0.00014,18.99207]
[1778735811238,37.32,79396.4,107.2,0.24509,0.00014,18.99539]
[1778735818250,37.32,79400.83,107.2,0.24569,0.00014,19.0214]
[1778735819761,37.32,79400.83,107.2,0.24569,0.00014,19.0214]
[1778735822456,37.31,79405.0,107.2,0.24627,0.00014,19.04611]
[1778735823285,37.31,79404.88,107.2,0.24625,0.00014,19.04525]
[1778735828298,37.31,79406.89,107.2,0.24651,0.00014,19.05687]
[1778735830323,37.31,79406.27,107.2,0.24642,0.00014,19.053]
[1778735830758,37.31,79406.27,107.2,0.24642,0.00014,19.053]
[1778735830859,37.31,79406.72,107.2,0.24648,0.00014,19.05542]
[1778735831410,37.31,79406.72,107.2,0.24648,0.00014,19.05542]
[1778735832690,37.31,79409.0,107.2,0.2468,0.00014,19.06918]
[1778735833560,37.31,79409.06,107.2,0.24681,0.00014,19.06964]
[1778735834299,37.31,79409.06,107.2,0.24681,0.00014,19.06964]
[1778735836025,37.31,79414.41,107.2,0.24756,0.00014,19.10194]
[1778735840734,37.31,79416.26,107.2,0.24782,0.00014,19.11309]
[1778735846898,37.31,79415.82,107.2,0.24776,0.00014,19.11045]
[1778735847726,37.31,79415.08,107.2,0.24766,0.00014,19.10601]
[1778735850343,37.31,79416.86,107.2,0.24791,0.00014,19.11673]
[1778735850356,37.31,79415.99,107.2,0.24778,0.00014,19.11151]
[1778735850901,37.31,79415.99,107.2,0.24778,0.00014,19.11151]
[1778735851075,37.31,79415.99,107.2,0.24778,0.00014,19.11151]
[1778735851944,37.31,79417.07,107.2,0.2479,0.00014,19.11335]
[1778735852431,37.31,79419.56,107.2,0.24825,0.00014,19.12832]
[1778735852439,37.31,79419.56,107.2,0.24825,0.00014,19.12832]
[1778735852445,37.31,79419.56,107.2,0.24825,0.00014,19.12832]
[1778735852505,37.31,79419.56,107.2,0.24825,0.00014,19.12832]
[1778735853292,37.31,79419.56,107.2,0.24825,0.00014,19.12832]
[1778735852917,37.31,79427.99,107.2,0.24943,0.00014,19.17891]
[1778735859322,37.31,79434.0,107.2,0.25027,0.00014,19.21466]
[1778735862799,37.31,79440.15,107.2,0.25113,0.00014,19.251]
[1778735868008,37.31,79440.86,107.2,0.25123,0.00014,19.25498]
[1778735868988,37.31,79441.92,107.2,0.25137,0.00014,19.26121]
[1778735869061,37.31,79442.11,107.2,0.2514,0.00014,19.26238]
[1778735873296,37.31,79444.17,107.2,0.2517,0.00014,19.2748]
[1778735878672,37.31,79444.5,107.2,0.25175,0.00014,19.27708]
[1778735883707,37.31,79443.82,107.2,0.25166,0.00014,19.27322]
[1778735889749,37.31,79443.75,107.2,0.25166,0.00014,19.27308]
[1778735890893,37.31,79443.75,107.2,0.25166,0.00014,19.27308]
[1778735891763,37.31,79435.55,107.2,0.2505,0.00014,19.22411]
[1778735896023,37.31,79435.63,107.2,0.25051,0.00014,19.22462]
[1778735896028,37.31,79435.63,107.2,0.25051,0.00014,19.22462]
[1778735896753,37.31,79435.12,107.2,0.25044,0.00014,19.22157]
[1778735897566,37.31,79442.3,107.2,0.25145,0.00014,19.26446]
[1778735898565,37.31,79442.83,107.2,0.25153,0.00014,19.26758]
[1778735899254,37.31,79442.83,107.2,0.25153,0.00014,19.26758]
[1778735904846,37.31,79444.83,107.2,0.2518,0.00014,19.27923]
[1778735906536,37.31,79444.82,107.2,0.2518,0.00014,19.27907]
[1778735906868,37.31,79444.68,107.2,0.25178,0.00014,19.27818]
[1778735911041,37.31,79444.92,107.2,0.25181,0.00014,19.27943]
[1778735912285,37.31,79436.04,107.2,0.25051,0.00014,19.22156]
[1778735914659,37.31,79433.81,107.2,0.25019,0.00014,19.20809]
[1778735914767,37.31,79433.81,107.2,0.25019,0.00014,19.20809]
[1778735914891,37.31,79433.81,107.2,0.25019,0.00014,19.20809]
[1778735914955,37.31,79433.81,107.2,0.25019,0.00014,19.20809]
[1778735915315,37.31,79433.56,107.2,0.25015,0.00014,19.20654]
[1778735915915,37.31,79433.56,107.2,0.25015,0.00014,19.20654]
[1778735915933,37.31,79420.32,107.2,0.24829,0.00014,19.12705]
[1778735918218,37.31,79414.9,107.2,0.24753,0.00014,19.09444]
[1778735918690,37.31,79414.9,107.2,0.24753,0.00014,19.09447]
[1778735919090,37.31,79414.9,107.2,0.24753,0.00014,19.09447]
[1778735922672,37.31,79417.35,107.2,0.24788,0.00014,19.10933]
[1778735925930,37.31,79417.02,107.2,0.24783,0.00014,19.10738]
[1778735926045,37.31,79417.02,107.2,0.24783,0.00014,19.10738]
[1778735929705,37.31,79413.69,107.2,0.24736,0.00014,19.08719]
[1778735930382,37.31,79413.69,107.2,0.24736,0.00014,19.08719]
[1778735931066,37.31,79416.47,107.2,0.24775,0.00014,19.10387]
[1778735931507,37.3,79417.6,107.2,0.24791,0.00014,19.1106]
[1778735931844,37.3,79417.6,107.2,0.24791,0.00014,19.1106]
[1778735931879,37.3,79417.6,107.2,0.24791,0.00014,19.1106]
[1778735933103,37.3,79418.15,107.2,0.24798,0.00014,19.11384]
[1778735933180,37.3,79418.15,107.2,0.24798,0.00014,19.11384]
[1778735935289,37.3,79421.65,107.2,0.24847,0.00014,19.1348]
[1778735936296,37.3,79422.41,107.2,0.24858,0.00014,19.13936]
[1778735941734,37.3,79421.8,107.2,0.24849,0.00014,19.13562]
[1778735947182,37.3,79419.44,107.2,0.24816,0.00014,19.1214]
[1778735949319,37.3,79419.35,107.2,0.24814,0.00014,19.12087]
[1778735955305,37.3,79425.0,107.2,0.24894,0.00014,19.15485]
[1778735957827,37.3,79429.57,107.2,0.24958,0.00014,19.18215]
[1778735957900,37.3,79429.57,107.2,0.24958,0.00014,19.18215]
[1778735958635,37.3,79430.66,107.2,0.24973,0.00014,19.18863]
[1778735959604,37.3,79434.31,107.2,0.25025,0.00014,19.21042]
[1778735959649,37.3,79434.31,107.2,0.25025,0.00014,19.21042]
[1778735962636,37.3,79434.21,107.2,0.25023,0.00014,19.20959]
[1778735965575,37.3,79434.75,107.2,0.2503,0.00014,19.2126]
[1778735966174,37.3,79434.75,107.2,0.2503,0.00014,19.2126]
[1778735971351,37.3,79426.7,107.2,0.24912,0.00014,19.15932]
[1778735972513,37.3,79426.45,107.2,0.24908,0.00014,19.1578]
[1778735972654,37.3,79426.45,107.2,0.24908,0.00014,19.1578]
[1778735975727,37.3,79426.25,107.2,0.24905,0.00014,19.15655]
[1778735976210,37.3,79426.25,107.2,0.24905,0.00014,19.15655]
[1778735981421,37.3,79427.49,107.2,0.24922,0.00014,19.16387]
[1778735983759,37.3,79427.73,107.2,0.24926,0.00014,19.16529]
[1778735988151,37.3,79427.32,107.2,0.2492,0.00014,19.16271]
[1778735990676,37.3,79427.05,107.2,0.24916,0.00014,19.16103]
[1778735994295,37.3,79427.37,107.2,0.2492,0.00014,19.1629]
[1778735996270,37.3,79427.48,107.2,0.24921,0.00014,19.16352]
[1778736003320,37.3,79426.38,107.2,0.24906,0.00014,19.1568]
[1778736008957,37.3,79427.17,107.2,0.24916,0.00014,19.16142]
[1778736013283,37.3,79429.23,107.2,0.24945,0.00014,19.17369]
[1778736017182,37.3,79428.83,107.2,0.24939,0.00014,19.17115]
[1778736017233,37.3,79428.83,107.2,0.24939,0.00014,19.17115]
[1778736017463,37.3,79428.83,107.2,0.24939,0.00014,19.17109]
[1778736019009,37.3,79443.51,107.2,0.25146,0.00014,19.25886]
[1778736022814,37.29,79447.04,107.2,0.25195,0.00014,19.27959]
[1778736028879,37.29,79449.65,107.2,0.25231,0.00014,19.29452]
[1778736034297,37.29,79450.61,107.2,0.2524,0.00014,19.29512]
[1778736041014,37.29,79450.59,107.2,0.25237,0.00014,19.29411]
[1778736046724,37.28,79451.25,107.2,0.25245,0.00014,19.29739]
[1778736046975,37.28,79451.25,107.2,0.25245,0.00014,19.29739]
[1778736047007,37.28,79451.25,107.2,0.25245,0.00014,19.29739]
[1778736047033,37.28,79451.25,107.2,0.25245,0.00014,19.29739]
[1778736047064,37.28,79451.25,107.2,0.25245,0.00014,19.29739]
[1778736047117,37.28,79453.86,107.2,0.25282,0.00014,19.31282]
[1778736047609,37.28,79453.86,107.2,0.25282,0.00014,19.31282]
[1778736047649,37.28,79453.86,107.2,0.25282,0.00014,19.31282]
[1778736048312,37.28,79453.86,107.2,0.25282,0.00014,19.31282]
[1778736049729,37.28,79461.69,107.2,0.25393,0.00014,19.35937]
[1778736054939,37.28,79463.61,107.2,0.2542,0.00014,19.37061]
[1778736060350,37.28,79463.6,107.2,0.25419,0.00014,19.37044]
[1778736063157,37.28,79463.92,107.2,0.25424,0.00014,19.37223]
[1778736068394,37.28,79464.28,107.2,0.25428,0.00014,19.37422]
[1778736075079,37.28,79464.11,107.2,0.25425,0.00014,19.37284]
[1778736079572,37.28,79463.71,107.2,0.25419,0.00014,19.37034]
[1778736083135,37.28,79479.31,107.2,0.25641,0.00014,19.46228]
[1778736084333,37.28,79479.31,107.2,0.25641,0.00014,19.46228]
[1778736088577,37.27,79481.05,107.2,0.25664,0.00014,19.47199]
[1778736097388,37.27,79481.98,107.2,0.25671,0.00014,19.47187]
[1778736100117,37.27,79482.19,107.2,0.25674,0.00014,19.47279]
[1778736100310,37.27,79482.19,107.2,0.25674,0.00014,19.47279]
[1778736100425,37.27,79482.19,107.2,0.25674,0.00014,19.47279]
[1778736100440,37.27,79482.19,107.2,0.25674,0.00014,19.47279]
[1778736100500,37.27,79482.27,107.2,0.25675,0.00014,19.47316]
[1778736100901,37.27,79482.27,107.2,0.25675,0.00014,19.47316]
[1778736101516,37.27,79494.32,107.2,0.25847,0.00014,19.54407]
[1778736103276,37.27,79497.87,107.2,0.25898,0.00014,19.56485]
[1778736103397,37.27,79497.87,107.2,0.25898,0.00014,19.56485]
[1778736105573,37.27,79499.48,107.2,0.25921,0.00014,19.57417]
[1778736106301,37.27,79504.32,107.2,0.2599,0.00014,19.60236]
[1778736110499,37.27,79505.81,107.2,0.26011,0.00014,19.6108]
[1778736116062,37.26,79510.62,107.2,0.26079,0.00014,19.63825]
[1778736116230,37.26,79510.62,107.2,0.26079,0.00014,19.63825]
[1778736116654,37.26,79510.71,107.2,0.2608,0.00014,19.63865]
[1778736116770,37.26,79510.71,107.2,0.2608,0.00014,19.63865]
[1778736117999,37.26,79513.78,107.2,0.26124,0.00014,19.65642]
[1778736118145,37.26,79513.78,107.2,0.26124,0.00014,19.65642]
[1778736118341,37.26,79513.78,107.2,0.26124,0.00014,19.65642]
[1778736118436,37.26,79518.43,107.2,0.26191,0.00014,19.68343]
[1778736120702,37.26,79522.43,107.2,0.26249,0.00014,19.70668]
[1778736120795,37.26,79522.43,107.2,0.26249,0.00014,19.70668]
[1778736126441,37.26,79532.73,107.2,0.26397,0.00015,19.76603]
[1778736129463,37.26,79532.76,107.2,0.26397,0.00015,19.76612]
[1778736130669,37.26,79540.35,107.2,0.26507,0.00015,19.80971]
[1778736132454,37.26,79544.42,107.2,0.26566,0.00015,19.83305]
[1778736132486,37.26,79544.69,107.2,0.26569,0.00015,19.83445]
[1778736136135,37.26,79546.1,107.2,0.26589,0.00015,19.84237]
[1778736136237,37.26,79546.1,107.2,0.26589,0.00015,19.84237]
[1778736136290,37.26,79546.1,107.2,0.26589,0.00015,19.84237]
[1778736136514,37.26,79548.35,107.2,0.26622,0.00015,19.85524]
[1778736137521,37.26,79555.86,107.2,0.26731,0.00015,19.89836]
[1778736137671,37.26,79555.86,107.2,0.26731,0.00015,19.89836]
[1778736138050,37.26,79555.86,107.2,0.26731,0.00015,19.89836]
[1778736138528,37.26,79545.62,107.2,0.26582,0.00015,19.83949]
[1778736142420,37.26,79545.2,107.2,0.26575,0.00015,19.83698]
[1778736147001,37.26,79545.08,107.2,0.26574,0.00015,19.83626]
[1778736147102,37.26,79545.08,107.2,0.26574,0.00015,19.83626]
[1778736147410,37.26,79545.08,107.2,0.26574,0.00015,19.83626]
[1778736147424,37.26,79545.08,107.2,0.26574,0.00015,19.83626]
[1778736147551,37.26,79545.08,107.2,0.26574,0.00015,19.83626]
[1778736147591,37.26,79540.19,107.2,0.26502,0.00015,19.80808]
[1778736147770,37.26,79540.19,107.2,0.26502,0.00015,19.80808]
[1778736153633,37.25,79536.93,107.2,0.2645,0.00015,19.78413]
[1778736157694,37.25,79533.92,107.2,0.26406,0.00015,19.76649]
[1778736160569,37.25,79533.57,107.2,0.26401,0.00015,19.7644]
[1778736160611,37.25,79533.79,107.2,0.26403,0.00015,19.76547]
[1778736160757,37.25,79533.79,107.2,0.26403,0.00015,19.76547]
[1778736163256,37.25,79542.6,107.2,0.26531,0.00015,19.81632]
[1778736164738,37.25,79542.31,107.2,0.26527,0.00015,19.81463]
[1778736164750,37.25,79542.31,107.2,0.26527,0.00015,19.81463]
[1778736164844,37.25,79542.31,107.2,0.26527,0.00015,19.81463]
[1778736164906,37.25,79542.31,107.2,0.26527,0.00015,19.81463]
[1778736165276,37.25,79543.25,107.2,0.26541,0.00015,19.82003]
[1778736166077,37.25,79553.07,107.2,0.26684,0.00015,19.87657]
[1778736167784,37.25,79555.11,107.2,0.26713,0.00015,19.88825]
[1778736172034,37.25,79556.87,107.2,0.26739,0.00015,19.89824]
[1778736172710,37.25,79556.88,107.2,0.26739,0.00015,19.89821]
[1778736174391,37.25,79556.96,107.2,0.2674,0.00015,19.89862]
[1778736175789,37.25,79545.54,107.2,0.26573,0.00015,19.83292]
[1778736178632,37.25,79546.23,107.2,0.26583,0.00015,19.83689]
[1778736180474,37.25,79546.33,107.2,0.26585,0.00015,19.83752]
[1778736182925,37.25,79549.83,107.2,0.26636,0.00015,19.85768]
[1778736184082,37.25,79561.56,107.2,0.26807,0.00015,19.92495]
[1778736184871,37.25,79561.56,107.2,0.26807,0.00015,19.92495]
[1778736187691,37.25,79561.33,107.2,0.26803,0.00015,19.9234]
[1778736187714,37.25,79561.33,107.2,0.26803,0.00015,19.9234]
[1778736190784,37.25,79561.3,107.2,0.26802,0.00015,19.92301]
[1778736190817,37.25,79561.3,107.2,0.26802,0.00015,19.92301]
[1778736191331,37.25,79561.3,107.2,0.26802,0.00015,19.92301]
[1778736196389,37.25,79561.93,107.2,0.2681,0.00015,19.92628]
[1778736201971,37.24,79560.93,107.2,0.26794,0.00015,19.91998]
[1778736207006,37.24,79557.15,107.2,0.26738,0.00015,19.89798]
[1778736208166,37.24,79557.15,107.2,0.26738,0.00015,19.89798]
[1778736208710,37.24,79557.14,107.2,0.26738,0.00015,19.89787]
[1778736209773,37.24,79556.44,107.2,0.26727,0.00015,19.89381]
[1778736212113,37.24,79554.1,107.2,0.26689,0.00015,19.87569]
[1778736216062,37.24,79553.85,107.2,0.26685,0.00015,19.87414]
[1778736216089,37.24,79553.85,107.2,0.26685,0.00015,19.87414]
[1778736218051,37.24,79542.56,107.2,0.26521,0.00015,19.80912]
[1778736219494,37.24,79542.36,107.2,0.26518,0.00015,19.80801]
[1778736222650,37.24,79541.54,107.2,0.26506,0.00015,19.80323]
[1778736223241,37.24,79540.98,107.2,0.26498,0.00015,19.79991]
[1778736230268,37.24,79541.61,107.2,0.26506,0.00015,19.80329]
[1778736230314,37.24,79541.61,107.2,0.26506,0.00015,19.80329]
[1778736230325,37.24,79541.61,107.2,0.26506,0.00015,19.80329]
[1778736231408,37.24,79549.78,107.2,0.26625,0.00015,19.85027]
[1778736236916,37.24,79552.58,107.2,0.26665,0.00015,19.86613]
[1778736240549,37.24,79551.64,107.2,0.26651,0.00015,19.86056]
[1778736240594,37.24,79551.64,107.2,0.26651,0.00015,19.86056]
[1778736243676,37.24,79554.14,107.2,0.26687,0.00015,19.87475]
[1778736243691,37.24,79554.14,107.2,0.26687,0.00015,19.87475]
[1778736243713,37.24,79554.14,107.2,0.26687,0.00015,19.87475]
[1778736243734,37.23,79554.97,107.2,0.26699,0.00015,19.87945]
[1778736249196,37.23,79558.2,107.2,0.26746,0.00015,19.89783]
[1778736254338,37.23,79558.93,107.2,0.26755,0.00015,19.90169]
[1778736259373,37.23,79559.71,107.2,0.26766,0.00015,19.9059]
[1778736264408,37.23,79559.56,107.2,0.26763,0.00015,19.90478]
[1778736265217,37.23,79559.56,107.2,0.26763,0.00015,19.90478]
[1778736270450,37.23,79559.72,107.2,0.26765,0.00015,19.90539]
[1778736275485,37.23,79559.73,107.2,0.26761,0.00015,19.9006]
[1778736278498,37.23,79560.0,107.2,0.26764,0.00015,19.90205]
[1778736283541,37.23,79559.35,107.2,0.26754,0.00015,19.89807]
[1778736288908,37.22,79559.91,107.2,0.26762,0.00015,19.90105]
[1778736298651,37.22,79559.44,107.2,0.26754,0.00015,19.89817]
[1778736304258,37.22,79559.18,107.2,0.26749,0.00015,19.89619]
[1778736309369,37.22,79560.67,107.2,0.26771,0.00015,19.90451]
[1778736314758,37.22,79560.73,107.2,0.26771,0.00015,19.90455]
[1778736317730,37.22,79560.59,107.2,0.26768,0.00015,19.90364]
[1778736317905,37.22,79554.51,107.2,0.26679,0.00015,19.86869]
[1778736317919,37.22,79554.51,107.2,0.26679,0.00015,19.86869]
[1778736318787,37.22,79546.16,107.2,0.26557,0.00015,19.82061]
[1778736320725,37.22,79547.71,107.2,0.2658,0.00015,19.82958]
[1778736320779,37.22,79547.71,107.2,0.2658,0.00015,19.82958]
[1778736321143,37.22,79549.18,107.2,0.26602,0.00015,19.83807]
[1778736321699,37.22,79549.18,107.2,0.26602,0.00015,19.83807]
[1778736322334,37.22,79553.45,107.2,0.26664,0.00015,19.86266]
[1778736322723,37.22,79553.45,107.2,0.26664,0.00015,19.86266]
[1778736328604,37.22,79554.02,107.2,0.26672,0.00015,19.86588]
[1778736329368,37.22,79554.02,107.2,0.26672,0.00015,19.86586]
[1778736330724,37.22,79555.33,107.2,0.26691,0.00015,19.87338]
[1778736335150,37.22,79560.8,107.2,0.26767,0.00015,19.90004]
[1778736336070,37.22,79560.8,107.2,0.26767,0.00015,19.89995]
[1778736336092,37.22,79560.8,107.2,0.26767,0.00015,19.89995]
[1778736336610,37.22,79560.29,107.2,0.26759,0.00015,19.89698]
[1778736338065,37.22,79552.9,107.2,0.26651,0.00015,19.85446]
[1778736343938,37.22,79555.66,107.2,0.26691,0.00015,19.8701]
[1778736343955,37.22,79555.66,107.2,0.26691,0.00015,19.8701]
[1778736348390,37.21,79556.14,107.2,0.26697,0.00015,19.87263]
[1778736354154,37.21,79552.65,107.2,0.26646,0.00015,19.85227]
[1778736356508,37.21,79552.79,107.2,0.26647,0.00015,19.85296]
[1778736362090,37.21,79551.39,107.2,0.26626,0.00015,19.84469]
[1778736363257,37.21,79551.39,107.2,0.26626,0.00015,19.84469]
[1778736363295,37.21,79551.39,107.2,0.26626,0.00015,19.84469]
[1778736363304,37.21,79551.39,107.2,0.26626,0.00015,19.84469]
[1778736363604,37.21,79551.43,107.2,0.26627,0.00015,19.8449]
[1778736369139,37.21,79556.92,107.2,0.26707,0.00015,19.87639]
[1778736375882,37.21,79556.94,107.2,0.26707,0.00015,19.87643]
[1778736381223,37.21,79557.1,107.2,0.26709,0.00015,19.87717]
[1778736386258,37.21,79558.01,107.2,0.26722,0.00015,19.88229]
[1778736393308,37.21,79558.22,107.2,0.26721,0.00015,19.87869]
[1778736397254,37.21,79557.48,107.2,0.2671,0.00015,19.87439]
[1778736397514,37.21,79557.48,107.2,0.2671,0.00015,19.87439]
[1778736397591,37.21,79555.14,107.2,0.26676,0.00015,19.8609]
[1778736399862,37.21,79546.38,107.2,0.26547,0.00015,19.81037]
[1778736400342,37.21,79546.38,107.2,0.26547,0.00015,19.81037]
[1778736405392,37.21,79545.86,107.2,0.2654,0.00015,19.80731]
[1778736407552,37.21,79545.86,107.2,0.2654,0.00015,19.80731]
[1778736412675,37.21,79543.0,107.2,0.26497,0.00015,19.79049]
[1778736417412,37.2,79543.0,107.2,0.26496,0.00015,19.79015]
[1778736417455,37.2,79543.0,107.2,0.26496,0.00015,19.79015]
[1778736417471,37.2,79543.0,107.2,0.26496,0.00015,19.79015]
[1778736417484,37.2,79543.0,107.2,0.26496,0.00015,19.79015]
[1778736417808,37.2,79545.79,107.2,0.26537,0.00015,19.8062]
[1778736418637,37.2,79545.79,107.2,0.26537,0.00015,19.8062]
[1778736419482,37.2,79549.57,107.2,0.26592,0.00015,19.82805]
[1778736420956,37.2,79549.62,107.2,0.26593,0.00015,19.82839]
[1778736423437,37.21,79549.33,107.2,0.26589,0.00015,19.82678]
[1778736424568,37.21,79549.36,107.2,0.26589,0.00015,19.82699]
[1778736424590,37.21,79549.36,107.2,0.26589,0.00015,19.82699]
[1778736424636,37.21,79549.42,107.2,0.2659,0.00015,19.82736]
[1778736430986,37.2,79543.17,107.2,0.26498,0.00015,19.79097]
[1778736431556,37.2,79543.17,107.2,0.26498,0.00015,19.79086]
[1778736436610,37.2,79543.44,107.2,0.26502,0.00015,19.79235]
[1778736439418,37.2,79543.27,107.2,0.26499,0.00015,19.79134]
[1778736439631,37.2,79543.1,107.2,0.26497,0.00015,19.79035]
[1778736441199,37.2,79543.1,107.2,0.26497,0.00015,19.79035]
[1778736442886,37.2,79542.97,107.2,0.26494,0.00015,19.78941]
[1778736443027,37.2,79542.25,107.2,0.26484,0.00015,19.78515]
[1778736443090,37.2,79542.25,107.2,0.26484,0.00015,19.78515]
[1778736443659,37.2,79537.49,107.2,0.26414,0.00015,19.75751]
[1778736444355,37.2,79537.49,107.2,0.26414,0.00015,19.75751]
[1778736444596,37.2,79537.49,107.2,0.26414,0.00015,19.75751]
[1778736444686,37.2,79537.49,107.2,0.26414,0.00015,19.75751]
[1778736444906,37.2,79537.49,107.2,0.26414,0.00015,19.75751]
[1778736444775,37.2,79529.47,107.2,0.26297,0.00015,19.71091]
[1778736445066,37.2,79529.47,107.2,0.26297,0.00015,19.71091]
[1778736445109,37.2,79529.47,107.2,0.26297,0.00015,19.71091]
[1778736445157,37.2,79529.47,107.2,0.26297,0.00015,19.71091]
[1778736445186,37.2,79529.47,107.2,0.26297,0.00015,19.71091]
[1778736445252,37.2,79529.47,107.2,0.26297,0.00015,19.71091]
[1778736445350,37.2,79529.47,107.2,0.26297,0.00015,19.71091]
[1778736445429,37.2,79529.47,107.2,0.26297,0.00015,19.71091]
[1778736445486,37.2,79529.47,107.2,0.26297,0.00015,19.71091]
[1778736445525,37.2,79529.47,107.2,0.26297,0.00015,19.71091]
[1778736445635,37.2,79529.47,107.2,0.26297,0.00015,19.71091]
[1778736445711,37.2,79529.47,107.2,0.26297,0.00015,19.71091]
[1778736445728,37.2,79529.47,107.2,0.26297,0.00015,19.71091]
[1778736445787,37.2,79502.79,107.2,0.25911,0.00014,19.555]
[1778736446243,37.2,79502.79,107.2,0.25911,0.00014,19.555]
[1778736446620,37.2,79502.79,107.2,0.25911,0.00014,19.555]
[1778736446831,37.2,79502.79,107.2,0.25911,0.00014,19.555]
[1778736447377,37.2,79499.48,107.2,0.25863,0.00014,19.53551]
[1778736452166,37.2,79502.17,107.2,0.25898,0.00014,19.54659]
[1778736453688,37.2,79500.79,107.2,0.25878,0.00014,19.53847]
[1778736454668,37.2,79498.51,107.2,0.25845,0.00014,19.52505]
[1778736455845,37.2,79498.47,107.2,0.25845,0.00014,19.52481]
[1778736457207,37.2,79504.9,107.2,0.25938,0.00014,19.56257]
[1778736458901,37.2,79506.76,107.2,0.25964,0.00014,19.57344]
[1778736460793,37.2,79516.08,107.2,0.26098,0.00014,19.6278]
[1778736461158,37.2,79516.08,107.2,0.26098,0.00014,19.6278]
[1778736461800,37.2,79514.98,107.2,0.26082,0.00014,19.62128]
[1778736462815,37.2,79514.98,107.2,0.26082,0.00014,19.62128]
[1778736462900,37.2,79514.79,107.2,0.26079,0.00014,19.62009]
[1778736466263,37.2,79509.01,107.2,0.25995,0.00014,19.58606]
[1778736471870,37.2,79505.95,107.2,0.2595,0.00014,19.56786]
[1778736473476,37.2,79505.95,107.2,0.2595,0.00014,19.56786]
[1778736476071,37.19,79505.82,107.2,0.25948,0.00014,19.56689]
[1778736481940,37.19,79509.23,107.2,0.25997,0.00014,19.58661]
[1778736486975,37.19,79507.16,107.2,0.25966,0.00014,19.57414]
[1778736492010,37.19,79507.3,107.2,0.25967,0.00014,19.57469]
[1778736496171,37.19,79509.4,107.2,0.25997,0.00014,19.58682]
[1778736496234,37.19,79509.4,107.2,0.25997,0.00014,19.58682]
[1778736496239,37.19,79509.4,107.2,0.25997,0.00014,19.58682]
[1778736496310,37.19,79509.4,107.2,0.25997,0.00014,19.58682]
[1778736496329,37.19,79509.4,107.2,0.25997,0.00014,19.58682]
[1778736496501,37.19,79509.4,107.2,0.25997,0.00014,19.58682]
[1778736496627,37.19,79509.4,107.2,0.25997,0.00014,19.58682]
[1778736496635,37.19,79508.74,107.2,0.25987,0.00014,19.58282]
[1778736497480,37.19,79508.74,107.2,0.25987,0.00014,19.58282]
[1778736497917,37.19,79517.4,107.2,0.26113,0.00014,19.63358]
[1778736499119,37.19,79524.43,107.2,0.26214,0.00015,19.67459]
[1778736499160,37.19,79524.43,107.2,0.26214,0.00015,19.67459]
[1778736499410,37.19,79524.43,107.2,0.26214,0.00015,19.67459]
[1778736499633,37.19,79524.43,107.2,0.26214,0.00015,19.67459]
[1778736499836,37.19,79525.93,107.2,0.26236,0.00015,19.68339]
[1778736500803,37.19,79525.93,107.2,0.26236,0.00015,19.68339]
[1778736500863,37.19,79549.53,107.2,0.2658,0.00015,19.8203]
[1778736504304,37.19,79555.6,107.2,0.2667,0.00015,19.85551]
[1778736504986,37.19,79555.6,107.2,0.2667,0.00015,19.85551]
[1778736509580,37.19,79556.88,107.2,0.26689,0.00015,19.86296]
[1778736509794,37.19,79556.88,107.2,0.26689,0.00015,19.86296]
[1778736509853,37.19,79557.9,107.2,0.26704,0.00015,19.86884]
[1778736511929,37.19,79548.78,107.2,0.26566,0.00015,19.8115]
[1778736517186,37.19,79545.56,107.2,0.26518,0.00015,19.79258]
[1778736522659,37.19,79547.48,107.2,0.26546,0.00015,19.80337]
[1778736525147,37.19,79547.82,107.2,0.2655,0.00015,19.80516]
[1778736525156,37.19,79547.82,107.2,0.2655,0.00015,19.80516]
[1778736525206,37.19,79547.82,107.2,0.2655,0.00015,19.80516]
[1778736525242,37.19,79551.61,107.2,0.26605,0.00015,19.82702]
[1778736527263,37.19,79553.91,107.2,0.26639,0.00015,19.84024]
[1778736528402,37.19,79553.76,107.2,0.26637,0.00015,19.8394]
[1778736529272,37.19,79548.86,107.2,0.26565,0.00015,19.81113]
[1778736530456,37.19,79548.98,107.2,0.26567,0.00015,19.81183]
[1778736536319,37.19,79547.98,107.2,0.26553,0.00015,19.80616]
[1778736538525,37.19,79547.98,107.2,0.26553,0.00015,19.80616]
[1778736539704,37.19,79547.79,107.2,0.2655,0.00015,19.80509]
[1778736545382,37.19,79548.84,107.2,0.26565,0.00015,19.8112]
[1778736548091,37.19,79548.95,107.2,0.26567,0.00015,19.81186]
[1778736548098,37.19,79548.95,107.2,0.26567,0.00015,19.81186]
[1778736548403,37.19,79546.68,107.2,0.26534,0.00015,19.79878]
[1778736550459,37.19,79545.19,107.2,0.26512,0.00015,19.79014]
[1778736550466,37.19,79545.19,107.2,0.26512,0.00015,19.79014]
[1778736550549,37.19,79547.29,107.2,0.26543,0.00015,19.80225]
[1778736555545,37.19,79552.44,107.2,0.26618,0.00015,19.83192]
[1778736556123,37.19,79553.33,107.2,0.26631,0.00015,19.83703]
[1778736556153,37.19,79553.33,107.2,0.26631,0.00015,19.83703]
[1778736556155,37.19,79553.33,107.2,0.26631,0.00015,19.83703]
[1778736556685,37.19,79553.33,107.2,0.26631,0.00015,19.83703]
[1778736556787,37.19,79568.39,107.2,0.26851,0.00015,19.92355]
[1778736557998,37.19,79578.31,107.2,0.26997,0.00015,19.9803]
[1778736558902,37.19,79578.31,107.2,0.26997,0.00015,19.9803]
[1778736559058,37.19,79574.62,107.2,0.26943,0.00015,19.95929]
[1778736560517,37.19,79572.63,107.2,0.26914,0.00015,19.94792]
[1778736562707,37.19,79571.41,107.2,0.26896,0.00015,19.94096]
[1778736563439,37.19,79571.35,107.2,0.26895,0.00015,19.94064]
[1778736567773,37.19,79569.32,107.2,0.26865,0.00015,19.92889]
[1778736573409,37.19,79568.76,107.2,0.26853,0.00015,19.92088]
[1778736573416,37.19,79568.76,107.2,0.26853,0.00015,19.92088]
[1778736579620,37.19,79562.9,107.2,0.26767,0.00015,19.88721]
[1778736584656,37.19,79563.11,107.2,0.2677,0.00015,19.88844]
[1778736589118,37.19,79563.92,107.2,0.26782,0.00015,19.89313]
[1778736594726,37.19,79564.37,107.2,0.26789,0.00015,19.8958]
[1778736600768,37.19,79567.45,107.2,0.26834,0.00015,19.91355]
[1778736605688,37.19,79571.5,107.2,0.26894,0.00015,19.93672]
[1778736605803,37.19,79572.1,107.2,0.26902,0.00015,19.94013]
[1778736610838,37.19,79573.6,107.2,0.26924,0.00015,19.94859]
[1778736611913,37.19,79573.6,107.2,0.26924,0.00015,19.94859]
[1778736617887,37.19,79573.31,107.2,0.2692,0.00015,19.94689]
[1778736622922,37.19,79573.01,107.2,0.26915,0.00015,19.94512]
[1778736627957,37.19,79573.23,107.2,0.26918,0.00015,19.9463]
[1778736628742,37.19,79573.23,107.2,0.26918,0.00015,19.9463]
[1778736628915,37.19,79573.23,107.2,0.26918,0.00015,19.9463]
[1778736629252,37.19,79575.56,107.2,0.26952,0.00015,19.95959]
[1778736629291,37.19,79575.56,107.2,0.26952,0.00015,19.95959]
[1778736629772,37.19,79575.56,107.2,0.26952,0.00015,19.95959]
[1778736630065,37.19,79587.4,107.2,0.27127,0.00015,20.02708]
[1778736632159,37.19,79592.61,107.2,0.27201,0.00015,20.05221]
[1778736637201,37.19,79597.64,107.2,0.27275,0.00015,20.08081]
[1778736642272,37.19,79596.27,107.2,0.27255,0.00015,20.07316]
[1778736644843,37.19,79597.0,107.2,0.27266,0.00015,20.07732]
[1778736646225,37.19,79591.42,107.2,0.27184,0.00015,20.04574]
[1778736652148,37.19,79590.9,107.2,0.27177,0.00015,20.04292]
[1778736653799,37.19,79590.9,107.2,0.27177,0.00015,20.04292]
[1778736654148,37.19,79590.9,107.2,0.27177,0.00015,20.04292]
[1778736654206,37.19,79591.29,107.2,0.27183,0.00015,20.04519]
[1778736657764,37.19,79596.15,107.2,0.27254,0.00015,20.07272]
[1778736659107,37.19,79596.64,107.2,0.27262,0.00015,20.07548]
[1778736661513,37.19,79595.69,107.2,0.27248,0.00015,20.07011]
[1778736661531,37.19,79595.69,107.2,0.27248,0.00015,20.07011]
[1778736661666,37.19,79595.69,107.2,0.27248,0.00015,20.07011]
[1778736663813,37.19,79605.03,107.2,0.27386,0.00015,20.12296]
[1778736664652,37.19,79605.03,107.2,0.27386,0.00015,20.12296]
[1778736670264,37.19,79605.83,107.2,0.27398,0.00015,20.12754]
[1778736672661,37.19,79605.26,107.2,0.2739,0.00015,20.12439]
[1778736676007,37.19,79605.46,107.2,0.27393,0.00015,20.12556]
[1778736680287,37.19,79601.46,107.2,0.27334,0.00015,20.10318]
[1778736684312,37.19,79602.75,107.2,0.27354,0.00015,20.11065]
[1778736690415,37.2,79603.68,107.2,0.27368,0.00015,20.11622]
[1778736693863,37.2,79603.54,107.2,0.27363,0.00015,20.11094]
[1778736694901,37.2,79603.76,107.2,0.27366,0.00015,20.11222]
[1778736699819,37.2,79606.52,107.2,0.27408,0.00015,20.12793]
[1778736702666,37.2,79604.4,107.2,0.27377,0.00015,20.1161]
[1778736705773,37.2,79604.35,107.2,0.27376,0.00015,20.11596]
[1778736707227,37.2,79602.61,107.2,0.27351,0.00015,20.10623]
[1778736710823,37.2,79602.21,107.2,0.27345,0.00015,20.10404]
[1778736710834,37.2,79602.21,107.2,0.27345,0.00015,20.10404]
[1778736711119,37.2,79602.21,107.2,0.27345,0.00015,20.10404]
[1778736716597,37.2,79598.01,107.2,0.27283,0.00015,20.0805]
[1778736721153,37.2,79598.35,107.2,0.27289,0.00015,20.08249]
[1778736725293,37.2,79594.99,107.2,0.27239,0.00015,20.06358]
[1778736726405,37.2,79592.47,107.2,0.27202,0.00015,20.04935]
[1778736731707,37.2,79590.52,107.2,0.27174,0.00015,20.03855]
[1778736733748,37.2,79590.79,107.2,0.27178,0.00015,20.04012]
[1778736739763,37.2,79600.24,107.2,0.27318,0.00015,20.09363]
[1778736744798,37.2,79600.48,107.2,0.27321,0.00015,20.09497]
[1778736746828,37.2,79601.03,107.2,0.2733,0.00015,20.09807]
[1778736751847,37.2,79594.8,107.2,0.27234,0.00015,20.05821]
[1778736755214,37.2,79594.94,107.2,0.27236,0.00015,20.05901]
[1778736760912,37.2,79599.49,107.2,0.27303,0.00015,20.08476]
[1778736763988,37.2,79601.34,107.2,0.2733,0.00015,20.09517]
[1778736764048,37.2,79601.34,107.2,0.2733,0.00015,20.09517]
[1778736769394,37.2,79598.98,107.2,0.27295,0.00015,20.08177]
[1778736776016,37.2,79607.32,107.2,0.27418,0.00015,20.12857]
[1778736777234,37.2,79607.32,107.2,0.27418,0.00015,20.12857]
[1778736777273,37.2,79607.32,107.2,0.27418,0.00015,20.12857]
[1778736777322,37.2,79607.1,107.2,0.27415,0.00015,20.12728]
[1778736777335,37.2,79607.1,107.2,0.27415,0.00015,20.12728]
[1778736777380,37.2,79607.1,107.2,0.27415,0.00015,20.12728]
[1778736778030,37.2,79610.53,107.2,0.27466,0.00015,20.14658]
[1778736781232,37.2,79617.14,107.2,0.27564,0.00015,20.18378]
[1778736781238,37.2,79617.14,107.2,0.27564,0.00015,20.18378]
[1778736781266,37.2,79617.14,107.2,0.27564,0.00015,20.18378]
[1778736781290,37.2,79617.5,107.2,0.2757,0.00015,20.18582]
[1778736782058,37.2,79622.22,107.2,0.2764,0.00015,20.21228]
[1778736782328,37.2,79622.22,107.2,0.2764,0.00015,20.21228]
[1778736788100,37.2,79625.07,107.2,0.27682,0.00015,20.2282]
[1778736788782,37.2,79625.07,107.2,0.27682,0.00015,20.2282]
[1778736788828,37.2,79625.07,107.2,0.27682,0.00015,20.2282]
[1778736789107,37.2,79627.4,107.2,0.27717,0.00015,20.2412]
[1778736791090,37.2,79630.31,107.2,0.27761,0.00015,20.25762]
[1778736791412,37.2,79630.31,107.2,0.27761,0.00015,20.25762]
[1778736791430,37.2,79630.31,107.4,0.27761,0.00015,20.25762]
[1778736791456,37.2,79631.04,107.6,0.27772,0.00015,20.26187]
[1778736791490,37.2,79631.04,107.6,0.27772,0.00015,20.26187]
[1778736791613,37.2,79631.04,107.6,0.27772,0.00015,20.26187]
[1778736791670,37.2,79631.04,107.6,0.27772,0.00015,20.26187]
[1778736791754,37.2,79631.04,107.6,0.27772,0.00015,20.26187]
[1778736791860,37.2,79631.04,107.6,0.27772,0.00015,20.26187]
[1778736791921,37.2,79631.04,107.6,0.27772,0.00015,20.26187]
[1778736792081,37.2,79631.04,107.6,0.27772,0.00015,20.26187]
[1778736792228,37.2,79689.97,107.6,0.28658,0.00015,20.58549]
[1778736792510,37.2,79689.97,107.6,0.28658,0.00015,20.58549]
[1778736792593,37.2,79689.97,107.6,0.28658,0.00015,20.58549]
[1778736792713,37.2,79689.97,107.6,0.28658,0.00015,20.58549]
[1778736793302,37.21,79692.31,107.6,0.28694,0.00015,20.59861]
[1778736793508,37.21,79692.31,107.6,0.28694,0.00015,20.59861]
[1778736793600,37.21,79692.31,107.6,0.28694,0.00015,20.59861]
[1778736794176,37.21,79684.18,107.6,0.28572,0.00015,20.5547]
[1778736795143,37.21,79684.18,107.6,0.28572,0.00015,20.5547]
[1778736795277,37.21,79684.18,107.6,0.28572,0.00015,20.5547]
[1778736797880,37.21,79687.47,107.6,0.28623,0.00015,20.57308]
[1778736798658,37.21,79690.77,107.6,0.28673,0.00015,20.59111]
[1778736798660,37.21,79690.77,107.6,0.28673,0.00015,20.59111]
[1778736798722,37.21,79690.77,107.6,0.28673,0.00015,20.59111]
[1778736799370,37.21,79692.85,107.6,0.28705,0.00015,20.60251]
[1778736804884,37.21,79690.93,107.6,0.28678,0.00015,20.59285]
[1778736806781,37.22,79692.39,107.6,0.28701,0.00015,20.60104]
[1778736806841,37.22,79692.39,107.6,0.28701,0.00015,20.60104]
[1778736807766,37.22,79694.41,107.6,0.28732,0.00015,20.61209]
[1778736808659,37.22,79697.04,107.6,0.28773,0.00015,20.62641]
[1778736808764,37.22,79697.04,107.6,0.28773,0.00015,20.62641]
[1778736809283,37.22,79698.13,107.6,0.28789,0.00015,20.6324]
[1778736813063,37.22,79700.58,107.6,0.28825,0.00015,20.64159]
[1778736813314,37.22,79700.58,107.6,0.28825,0.00015,20.64159]
[1778736815901,37.22,79695.45,107.6,0.28748,0.00015,20.61438]
[1778736817430,37.23,79694.07,107.6,0.28728,0.00015,20.60722]
[1778736818292,37.23,79694.07,107.6,0.28728,0.00015,20.60722]
[1778736818310,37.23,79694.07,107.6,0.28729,0.00015,20.60736]
[1778736818868,37.23,79694.07,107.6,0.28729,0.00015,20.60736]
[1778736818904,37.23,79694.07,107.6,0.28729,0.00015,20.60736]
[1778736819011,37.23,79694.07,107.6,0.28729,0.00015,20.60736]
[1778736819151,37.23,79687.26,107.6,0.28626,0.00015,20.57072]
[1778736819745,37.23,79687.26,107.6,0.28626,0.00015,20.57072]
[1778736819796,37.23,79687.26,107.6,0.28626,0.00015,20.57072]
[1778736819941,37.23,79687.26,107.6,0.28626,0.00015,20.57072]
[1778736820002,37.23,79697.78,107.6,0.28786,0.00015,20.62772]
[1778736820403,37.23,79697.78,107.6,0.28786,0.00015,20.62772]
[1778736820789,37.23,79697.78,107.6,0.28786,0.00015,20.62772]
[1778736824506,37.23,79704.83,107.6,0.28894,0.00015,20.6661]
[1778736824522,37.23,79704.83,107.6,0.28894,0.00015,20.6661]
[1778736830733,37.23,79698.32,107.6,0.28798,0.00015,20.6319]
[1778736836513,37.24,79698.38,107.6,0.28801,0.00015,20.633]
[1778736837697,37.24,79696.71,107.6,0.28776,0.00015,20.62414]
[1778736839517,37.24,79692.49,107.6,0.28714,0.00015,20.60181]
[1778736839564,37.24,79692.49,107.6,0.28714,0.00015,20.60181]
[1778736839738,37.24,79692.49,107.6,0.28714,0.00015,20.60181]
[1778736840098,37.24,79691.69,107.6,0.28702,0.00015,20.59766]
[1778736840736,37.24,79691.69,107.6,0.28702,0.00015,20.59766]
[1778736840762,37.24,79689.08,107.6,0.28663,0.00015,20.58371]
[1778736841528,37.24,79689.08,107.6,0.28663,0.00015,20.58371]
[1778736841733,37.24,79689.08,107.6,0.28663,0.00015,20.58371]
[1778736842991,37.24,79694.26,107.6,0.28742,0.00015,20.61185]
[1778736848296,37.25,79695.31,107.6,0.2876,0.00015,20.61818]
[1778736849340,37.25,79695.58,107.6,0.28765,0.00015,20.61994]
[1778736849520,37.25,79691.79,107.6,0.28708,0.00015,20.59964]
[1778736850114,37.25,79681.26,107.6,0.28549,0.00015,20.54281]
[1778736856321,37.26,79676.64,107.6,0.28483,0.00015,20.51884]
[1778736856362,37.26,79676.64,107.6,0.28483,0.00015,20.51884]
[1778736856366,37.26,79675.82,107.6,0.28471,0.00015,20.5146]
[1778736857624,37.26,79667.58,107.6,0.28348,0.00015,20.47003]
[1778736859751,37.26,79667.78,107.6,0.28352,0.00015,20.47132]
[1778736859808,37.26,79668.22,107.6,0.28359,0.00015,20.47393]
[1778736866031,37.27,79664.69,107.6,0.28309,0.00015,20.4557]
[1778736866212,37.27,79664.69,107.6,0.28309,0.00015,20.4557]
[1778736866776,37.27,79664.55,107.6,0.28307,0.00015,20.45516]
[1778736866817,37.27,79664.55,107.6,0.28307,0.00015,20.45516]
[1778736867133,37.27,79664.55,107.6,0.28307,0.00015,20.45516]
[1778736867815,37.27,79670.81,107.6,0.28402,0.00015,20.48962]
[1778736868553,37.27,79676.88,107.6,0.28494,0.00015,20.5229]
[1778736873660,37.28,79682.57,107.6,0.2858,0.00015,20.55029]
[1778736873704,37.28,79682.57,107.6,0.2858,0.00015,20.55029]
[1778736874355,37.28,79698.72,107.6,0.28825,0.00015,20.63759]
[1778736874461,37.28,79698.72,107.6,0.28825,0.00015,20.63759]
[1778736876332,37.28,79702.22,107.6,0.28878,0.00015,20.65648]
[1778736876582,37.28,79702.35,107.6,0.2888,0.00015,20.65725]
[1778736877752,37.28,79700.6,107.6,0.28854,0.00015,20.64793]
[1778736880598,37.28,79692.8,107.6,0.28737,0.00015,20.60628]
[1778736882359,37.28,79692.81,107.6,0.28737,0.00015,20.60646]
[1778736883679,37.28,79690.09,107.6,0.28697,0.00015,20.59204]
[1778736888174,37.29,79684.55,107.6,0.28615,0.00015,20.56272]
[1778736888187,37.29,79684.55,107.6,0.28615,0.00015,20.56272]
[1778736889259,37.29,79682.48,107.6,0.28584,0.00015,20.55169]
[1778736889301,37.29,79674.95,107.6,0.28471,0.00015,20.51102]
[1778736890691,37.29,79668.52,107.6,0.28375,0.00015,20.47624]
[1778736896027,37.3,79667.18,107.6,0.28358,0.00015,20.47001]
[1778736902361,37.3,79659.29,107.6,0.28244,0.00015,20.42834]
[1778736904325,37.31,79669.55,107.6,0.284,0.00015,20.48507]
[1778736911002,37.32,79668.98,107.6,0.28395,0.00015,20.48334]
[1778736912371,37.32,79668.98,107.6,0.28395,0.00015,20.48334]
[1778736922347,37.33,79671.88,107.6,0.28445,0.00015,20.50135]
[1778736928121,37.34,79668.47,107.6,0.28399,0.00015,20.48442]
[1778736933156,37.34,79669.57,107.6,0.28415,0.00015,20.48704]
[1778736938192,37.35,79676.06,107.6,0.28516,0.00015,20.52338]
[1778736939221,37.35,79676.06,107.6,0.28516,0.00015,20.52338]
[1778736940624,37.35,79678.18,107.6,0.28549,0.00015,20.53525]
[1778736940644,37.35,79678.18,107.6,0.28549,0.00015,20.53525]
[1778736940725,37.35,79678.18,107.6,0.28549,0.00015,20.53525]
[1778736940888,37.35,79678.18,107.6,0.28549,0.00015,20.53525]
[1778736941086,37.35,79678.18,107.6,0.28549,0.00015,20.53525]
[1778736941195,37.35,79678.18,107.6,0.28549,0.00015,20.53525]
[1778736941208,37.35,79678.18,107.6,0.28549,0.00015,20.53525]
[1778736941381,37.35,79678.18,107.6,0.28549,0.00015,20.53525]
[1778736941402,37.35,79678.18,107.6,0.28549,0.00015,20.53525]
[1778736941435,37.35,79678.18,107.6,0.28549,0.00015,20.53525]
[1778736941428,37.35,79712.04,107.6,0.29061,0.00015,20.71713]
[1778736941730,37.35,79712.04,107.6,0.29061,0.00015,20.71713]
[1778736941887,37.35,79712.04,107.6,0.29061,0.00015,20.71713]
[1778736941921,37.35,79712.04,107.6,0.29061,0.00015,20.71713]
[1778736941965,37.35,79712.04,107.6,0.29061,0.00015,20.71713]
[1778736942410,37.35,79712.04,107.6,0.29061,0.00015,20.71713]
[1778736942220,37.35,79736.22,107.6,0.29429,0.00015,20.84495]
[1778736942921,37.35,79736.22,107.6,0.29429,0.00015,20.84495]
[1778736942925,37.35,79736.22,107.6,0.29429,0.00015,20.84495]
[1778736943286,37.35,79736.22,107.6,0.29429,0.00015,20.84495]
[1778736943289,37.35,79736.22,107.6,0.29429,0.00015,20.84495]
[1778736944074,37.35,79736.38,107.6,0.29433,0.00015,20.84604]
[1778736944409,37.35,79736.38,107.6,0.29433,0.00015,20.84604]
[1778736947018,37.35,79739.24,107.6,0.29476,0.00015,20.86109]
[1778736947044,37.35,79739.24,107.6,0.29476,0.00015,20.86109]
[1778736947050,37.35,79739.24,107.6,0.29476,0.00015,20.86109]
[1778736947054,37.35,79739.24,107.6,0.29476,0.00015,20.86109]
[1778736947090,37.35,79739.24,107.6,0.29476,0.00015,20.86109]
[1778736949092,37.35,79732.62,107.6,0.29375,0.00015,20.82634]
[1778736949419,37.35,79732.62,107.6,0.29375,0.00015,20.82634]
[1778736952238,37.35,79733.25,107.6,0.29385,0.00015,20.82975]
[1778736953981,37.35,79729.72,107.6,0.29332,0.00015,20.81124]
[1778736958517,37.36,79728.42,107.6,0.29313,0.00015,20.8047]
[1778736958829,37.36,79728.42,107.6,0.29313,0.00015,20.8047]
[1778736964468,37.36,79728.6,107.6,0.29316,0.00015,20.80568]
[1778736965381,37.36,79718.51,107.6,0.29162,0.00015,20.75234]
[1778736970416,37.36,79717.99,107.6,0.29155,0.00015,20.74987]
[1778736974815,37.36,79717.12,107.6,0.29143,0.00015,20.74549]
[1778736974879,37.36,79717.12,107.6,0.29143,0.00015,20.74549]
[1778736979479,37.36,79726.07,107.6,0.2928,0.00015,20.79324]
[1778736984844,37.36,79727.39,107.6,0.293,0.00015,20.80027]
[1778736990383,37.36,79724.25,107.6,0.29253,0.00015,20.78383]
[1778736990485,37.36,79716.26,107.6,0.29132,0.00015,20.7416]
[1778736992749,37.36,79716.15,107.6,0.29127,0.00015,20.73657]
[1778736992756,37.36,79716.15,107.6,0.29127,0.00015,20.73657]
[1778736992801,37.36,79715.85,107.6,0.29123,0.00015,20.73514]
[1778736994754,37.36,79714.03,107.6,0.29095,0.00015,20.72547]
[1778736995235,37.36,79714.03,107.6,0.29095,0.00015,20.72547]
[1778737001146,37.37,79715.1,107.6,0.29113,0.00015,20.73164]
[1778737006478,37.37,79710.62,107.6,0.29046,0.00015,20.70825]
[1778737008787,37.37,79709.08,107.6,0.29024,0.00015,20.70034]
[1778737008926,37.37,79709.08,107.6,0.29024,0.00015,20.70034]
[1778737009690,37.37,79700.05,107.6,0.28888,0.00015,20.65236]
[1778737014725,37.37,79699.72,107.6,0.28884,0.00015,20.65097]
[1778737019761,37.38,79700.69,107.6,0.289,0.00015,20.65659]
[1778737024923,37.38,79700.94,107.6,0.28905,0.00015,20.65832]
[1778737030051,37.38,79697.68,107.6,0.28857,0.00015,20.64128]
[1778737031546,37.38,79696.44,107.6,0.28838,0.00015,20.63473]
[1778737031547,37.38,79696.44,107.6,0.28838,0.00015,20.63473]
[1778737031561,37.38,79696.12,107.6,0.28833,0.00015,20.63311]
[1778737031902,37.38,79696.12,107.6,0.28833,0.00015,20.63311]
[1778737032364,37.38,79691.35,107.6,0.28762,0.00015,20.6076]
[1778737033842,37.38,79685.6,107.6,0.28675,0.00015,20.57678]
[1778737033896,37.38,79685.6,107.6,0.28675,0.00015,20.57678]
[1778737038373,37.39,79685.37,107.6,0.28673,0.00015,20.57607]
[1778737039360,37.39,79685.39,107.6,0.28674,0.00015,20.57631]
[1778737044938,37.39,79684.45,107.6,0.28663,0.00015,20.57222]
[1778737048626,37.39,79680.1,107.6,0.28598,0.00015,20.54917]
[1778737048803,37.39,79680.1,107.6,0.28598,0.00015,20.54917]
[1778737048856,37.39,79680.1,107.6,0.28598,0.00015,20.54917]
[1778737048886,37.39,79680.1,107.6,0.28598,0.00015,20.54917]
[1778737048912,37.39,79680.1,107.6,0.28598,0.00015,20.54917]
[1778737049256,37.39,79682.22,107.6,0.28631,0.00015,20.56076]
[1778737049810,37.39,79682.22,107.6,0.28631,0.00015,20.56076]
[1778737049872,37.39,79682.22,107.6,0.28631,0.00015,20.56076]
[1778737050508,37.4,79696.2,107.6,0.28842,0.00015,20.63603]
[1778737052183,37.4,79699.25,107.6,0.28888,0.00015,20.65244]
[1778737052257,37.4,79701.87,107.6,0.28925,0.00015,20.66198]
[1778737052630,37.4,79701.87,107.6,0.28925,0.00015,20.66198]
[1778737052901,37.4,79701.87,107.6,0.28925,0.00015,20.66198]
[1778737054811,37.4,79691.92,107.6,0.28775,0.00015,20.60885]
[1778737056607,37.4,79689.95,107.6,0.28746,0.00015,20.59847]
[1778737059284,37.4,79681.97,107.6,0.28626,0.00015,20.55577]
[1778737060536,37.4,79682.91,107.6,0.28641,0.00015,20.56099]
[1778737063750,37.4,79684.64,107.6,0.28669,0.00015,20.57086]
[1778737064073,37.4,79687.09,107.6,0.28706,0.00015,20.58417]
[1778737069109,37.41,79689.63,107.6,0.28746,0.00015,20.59841]
[1778737074146,37.41,79690.08,107.6,0.28754,0.00015,20.60136]
[1778737079181,37.41,79696.31,107.6,0.2885,0.00015,20.63529]
[1778737084216,37.42,79694.47,107.6,0.28823,0.00015,20.62582]
[1778737085411,37.42,79694.47,107.6,0.28823,0.00015,20.62582]
[1778737085447,37.42,79694.47,107.6,0.28823,0.00015,20.62582]
[1778737085560,37.42,79694.37,107.6,0.28822,0.00015,20.62537]
[1778737085753,37.42,79694.37,107.6,0.28822,0.00015,20.62537]
[1778737086401,37.42,79683.16,107.6,0.28653,0.00015,20.56524]
[1778737087057,37.42,79683.16,107.6,0.28653,0.00015,20.56524]
[1778737087114,37.42,79683.16,107.6,0.28653,0.00015,20.56524]
[1778737088619,37.42,79683.65,107.6,0.28661,0.00015,20.56812]
[1778737095198,37.42,79681.67,107.6,0.28634,0.00015,20.55818]
[1778737095294,37.42,79681.81,107.6,0.28636,0.00015,20.55906]
[1778737099092,37.42,79682.5,107.6,0.28648,0.00015,20.56323]
[1778737099322,37.43,79682.49,107.6,0.28648,0.00015,20.56332]
[1778737100151,37.43,79682.49,107.6,0.28648,0.00015,20.56332]
[1778737100329,37.43,79687.79,107.6,0.28728,0.00015,20.59194]
[1778737100901,37.43,79687.79,107.6,0.28728,0.00015,20.59194]
[1778737106371,37.43,79696.19,107.6,0.28857,0.00015,20.63749]
[1778737111406,37.43,79697.53,107.6,0.28874,0.00015,20.64046]
[1778737119464,37.43,79697.43,107.6,0.28875,0.00015,20.64051]
[1778737124499,37.44,79697.87,107.6,0.28882,0.00015,20.64325]
[1778737129510,37.44,79703.89,107.6,0.28974,0.00015,20.67563]
[1778737130670,37.44,79714.95,107.6,0.29142,0.00015,20.73445]
[1778737134726,37.44,79717.66,107.6,0.29183,0.00015,20.74887]
[1778737140343,37.44,79712.38,107.6,0.29104,0.00015,20.72104]
[1778737141704,37.44,79711.8,107.6,0.29095,0.00015,20.71806]
[1778737146810,37.44,79719.22,107.6,0.29208,0.00015,20.75742]
[1778737147012,37.44,79719.22,107.6,0.29208,0.00015,20.75742]
[1778737147660,37.44,79707.71,107.6,0.29034,0.00015,20.69647]
[1778737152684,37.44,79706.99,107.6,0.29024,0.00015,20.69298]
[1778737157731,37.44,79710.29,107.6,0.29075,0.00015,20.7109]
[1778737162766,37.45,79711.1,107.6,0.29088,0.00015,20.71549]
[1778737167801,37.45,79714.97,107.6,0.29148,0.00015,20.73627]
[1778737169245,37.45,79714.97,107.6,0.29148,0.00015,20.73627]
[1778737169266,37.45,79714.97,107.6,0.29148,0.00015,20.73627]
[1778737169287,37.45,79714.97,107.6,0.29148,0.00015,20.73627]
[1778737169324,37.45,79714.97,107.6,0.29148,0.00015,20.73627]
[1778737169591,37.45,79713.79,107.6,0.2913,0.00015,20.7301]
[1778737169904,37.45,79713.79,107.6,0.2913,0.00015,20.7301]
[1778737170496,37.45,79703.33,107.6,0.28972,0.00015,20.67455]
[1778737171291,37.45,79703.33,107.6,0.28972,0.00015,20.67455]
[1778737171392,37.45,79694.41,107.6,0.28834,0.00015,20.62246]
[1778737171826,37.45,79694.41,107.6,0.28834,0.00015,20.62246]
[1778737173343,37.45,79694.26,107.6,0.28832,0.00015,20.62174]
[1778737173447,37.45,79694.26,107.6,0.28832,0.00015,20.62174]
[1778737179886,37.45,79687.31,107.6,0.28729,0.00015,20.58521]
[1778737180724,37.45,79687.31,107.6,0.28729,0.00015,20.58521]
[1778737181599,37.45,79687.31,107.6,0.28729,0.00015,20.58521]
[1778737182619,37.45,79687.13,107.6,0.28727,0.00015,20.58447]
[1778737186202,37.46,79685.1,107.6,0.28697,0.00015,20.57392]
[1778737186207,37.46,79685.1,107.6,0.28697,0.00015,20.57392]
[1778737186247,37.46,79685.1,107.6,0.28697,0.00015,20.57392]
[1778737186270,37.46,79685.1,107.6,0.28697,0.00015,20.57392]
[1778737186511,37.46,79685.1,107.6,0.28697,0.00015,20.57392]
[1778737186520,37.46,79685.1,107.6,0.28697,0.00015,20.57392]
[1778737187973,37.46,79675.34,107.6,0.28552,0.00015,20.52188]
[1778737188766,37.46,79675.34,107.6,0.28552,0.00015,20.52188]
[1778737194152,37.46,79673.22,107.6,0.28523,0.00015,20.51128]
[1778737196677,37.47,79673.37,107.6,0.28526,0.00015,20.51243]
[1778737201849,37.47,79672.99,107.6,0.28523,0.00015,20.51135]
[1778737201930,37.47,79672.99,107.6,0.28523,0.00015,20.51135]
[1778737201942,37.47,79672.99,107.6,0.28523,0.00015,20.51135]
[1778737202086,37.47,79672.99,107.6,0.28523,0.00015,20.51135]
[1778737202111,37.47,79672.99,107.6,0.28523,0.00015,20.51135]
[1778737202233,37.47,79672.99,107.6,0.28523,0.00015,20.51135]
[1778737202293,37.47,79672.99,107.6,0.28523,0.00015,20.51135]
[1778737202444,37.47,79680.91,107.6,0.28642,0.00015,20.55404]
[1778737203464,37.47,79680.91,107.6,0.28642,0.00015,20.55404]
[1778737203522,37.47,79680.91,107.6,0.28642,0.00015,20.55404]
[1778737203560,37.47,79696.39,107.6,0.28876,0.00015,20.63725]
[1778737206275,37.47,79699.7,107.6,0.28926,0.00015,20.65497]
[1778737206385,37.47,79699.7,107.6,0.28926,0.00015,20.65497]
[1778737208255,37.47,79697.44,107.6,0.28892,0.00015,20.64296]
[1778737208267,37.47,79697.44,107.6,0.28892,0.00015,20.64296]
[1778737208332,37.47,79691.84,107.6,0.28808,0.00015,20.61308]
[1778737208901,37.47,79691.84,107.6,0.28808,0.00015,20.61308]
[1778737214688,37.48,79684.76,107.6,0.28702,0.00015,20.57558]
[1778737218752,37.48,79682.75,107.6,0.28673,0.00015,20.56522]
[1778737222114,37.48,79681.73,107.6,0.28659,0.00015,20.56009]
[1778737227225,37.48,79682.47,107.6,0.28673,0.00015,20.56488]
[1778737229619,37.48,79682.53,107.6,0.28674,0.00015,20.56532]
[1778737230769,37.49,79692.02,107.6,0.28818,0.00015,20.61642]
[1778737236288,37.49,79691.8,107.6,0.28812,0.00015,20.6112]
[1778737240232,37.49,79691.89,107.6,0.28815,0.00015,20.61197]
[1778737242676,37.49,79691.85,107.6,0.28814,0.00015,20.61194]
[1778737243966,37.49,79690.75,107.6,0.28798,0.00015,20.60624]
[1778737248632,37.49,79699.35,107.6,0.28929,0.00015,20.65252]
[1778737254417,37.5,79695.92,107.6,0.28878,0.00015,20.63455]
[1778737257735,37.5,79695.59,107.6,0.28874,0.00015,20.63285]
[1778737260906,37.5,79693.1,107.6,0.28837,0.00015,20.61988]
[1778737261219,37.5,79693.1,107.6,0.28837,0.00015,20.61988]
[1778737263264,37.5,79688.59,107.6,0.2877,0.00015,20.59592]
[1778737268217,37.5,79683.38,107.6,0.28693,0.00015,20.56849]
[1778737268515,37.5,79683.29,107.6,0.28692,0.00015,20.56812]
[1778737270219,37.5,79682.36,107.6,0.28678,0.00015,20.56324]
[1778737271308,37.5,79681.52,107.6,0.28666,0.00015,20.55884]
[1778737276419,37.51,79681.33,107.6,0.28664,0.00015,20.55838]
[1778737281606,37.51,79681.2,107.6,0.28664,0.00015,20.55837]
[1778737282813,37.51,79681.2,107.6,0.28664,0.00015,20.55837]
[1778737288652,37.51,79680.48,107.6,0.28656,0.00015,20.55517]
[1778737289691,37.51,79679.49,107.6,0.28641,0.00015,20.54996]
[1778737289707,37.51,79679.49,107.6,0.28641,0.00015,20.54996]
[1778737290670,37.52,79689.22,107.6,0.28788,0.00015,20.60234]
[1778737297719,37.52,79691.0,107.6,0.28813,0.00015,20.60778]
[1778737302754,37.52,79692.59,107.6,0.28838,0.00015,20.61659]
[1778737303250,37.52,79692.59,107.6,0.28838,0.00015,20.61659]
[1778737308796,37.52,79695.14,107.6,0.28877,0.00015,20.63052]
[1778737313831,37.52,79695.15,107.6,0.28878,0.00015,20.63082]
[1778737316885,37.52,79696.37,107.6,0.28897,0.00015,20.63742]
[1778737316910,37.52,79696.37,107.6,0.28897,0.00015,20.63747]
[1778737318901,37.52,79693.93,107.6,0.2886,0.00015,20.62452]
[1778737319827,37.52,79693.93,107.6,0.2886,0.00015,20.62452]
[1778737320092,37.53,79690.01,107.6,0.28801,0.00015,20.60367]
[1778737320830,37.53,79688.7,107.6,0.28782,0.00015,20.59684]
[1778737325915,37.53,79686.71,107.6,0.28754,0.00015,20.58667]
[1778737328315,37.53,79686.76,107.6,0.28755,0.00015,20.58703]
[1778737328384,37.53,79686.76,107.6,0.28755,0.00015,20.58722]
[1778737333972,37.53,79688.5,107.6,0.28783,0.00015,20.59698]
[1778737339148,37.54,79691.87,107.6,0.28835,0.00015,20.61543]
[1778737344773,37.54,79693.15,107.6,0.28855,0.00015,20.62256]
[1778737347405,37.54,79692.89,107.6,0.28852,0.00015,20.62137]
[1778737347506,37.54,79691.88,107.6,0.28837,0.00015,20.61612]
[1778737350452,37.54,79688.96,107.6,0.28793,0.00015,20.6006]
[1778737350519,37.54,79688.96,107.6,0.28793,0.00015,20.6006]
[1778737352833,37.54,79680.09,107.6,0.28657,0.00015,20.5489]
[1778737355885,37.54,79672.74,107.6,0.28548,0.00015,20.5098]
[1778737361162,37.55,79672.53,107.6,0.28548,0.00015,20.50965]
[1778737366197,37.55,79672.42,107.6,0.28549,0.00015,20.50988]
[1778737373246,37.56,79674.16,107.6,0.28578,0.00015,20.52036]
[1778737376512,37.56,79675.49,107.6,0.28599,0.00015,20.5278]
[1778737382309,37.57,79675.66,107.6,0.28604,0.00015,20.52966]
[1778737387344,37.57,79675.69,107.6,0.28607,0.00015,20.53045]
[1778737392379,37.57,79675.55,107.6,0.28606,0.00015,20.53031]
[1778737393524,37.57,79675.55,107.6,0.28606,0.00015,20.53031]
[1778737399355,37.58,79673.54,107.6,0.28578,0.00015,20.52024]
[1778737403700,37.58,79674.12,107.6,0.28588,0.00015,20.52385]
[1778737405470,37.58,79663.4,107.6,0.28429,0.00015,20.46642]
[1778737411654,37.58,79664.39,107.6,0.28445,0.00015,20.47225]
[1778737413528,37.59,79672.24,107.6,0.28561,0.00015,20.51042]
[1778737418563,37.59,79665.79,107.6,0.28465,0.00015,20.47607]
[1778737423885,37.59,79665.97,107.6,0.28469,0.00015,20.47735]
[1778737423889,37.59,79665.97,107.6,0.28469,0.00015,20.47735]
[1778737429640,37.59,79665.53,107.6,0.28465,0.00015,20.47596]
[1778737434921,37.6,79664.9,107.6,0.28457,0.00015,20.47309]
[1778737443738,37.61,79672.04,107.6,0.28568,0.00015,20.51293]
[1778737448773,37.61,79670.1,107.6,0.2854,0.00015,20.50299]
[1778737453808,37.61,79670.65,107.6,0.2855,0.00015,20.50643]
[1778737458843,37.61,79676.76,107.6,0.28643,0.00015,20.53965]
[1778737463878,37.61,79670.4,107.6,0.28549,0.00015,20.50584]
[1778737468913,37.62,79669.63,107.6,0.28538,0.00015,20.50216]
[1778737473948,37.62,79675.82,107.6,0.28629,0.00015,20.53124]
[1778737478983,37.62,79676.76,107.6,0.28644,0.00015,20.53655]
[1778737484020,37.62,79672.79,107.6,0.28585,0.00015,20.51556]
[1778737489054,37.62,79672.67,107.6,0.28584,0.00015,20.51529]
[1778737494788,37.63,79672.04,107.6,0.28576,0.00015,20.51221]
[1778737500850,37.63,79675.84,107.6,0.28634,0.00015,20.53304]
[1778737501351,37.63,79675.84,107.6,0.28634,0.00015,20.53315]
[1778737501355,37.63,79675.84,107.6,0.28634,0.00015,20.53315]
[1778737502395,37.63,79686.16,107.6,0.2879,0.00015,20.58843]
[1778737506995,37.63,79692.8,107.6,0.2889,0.00015,20.62383]
[1778737507245,37.63,79694.03,107.6,0.28908,0.00015,20.63037]
[1778737507264,37.63,79694.03,107.6,0.28908,0.00015,20.63037]
[1778737507274,37.63,79694.03,107.6,0.28908,0.00015,20.63037]
[1778737507714,37.63,79694.03,107.6,0.28908,0.00015,20.63037]
[1778737507767,37.63,79694.03,107.6,0.28908,0.00015,20.63037]
[1778737507911,37.63,79694.03,107.6,0.28908,0.00015,20.63037]
[1778737508100,37.63,79694.03,107.6,0.28908,0.00015,20.63037]
[1778737507949,37.63,79705.49,107.6,0.29081,0.00015,20.69104]
[1778737508282,37.63,79705.49,107.6,0.29081,0.00015,20.69104]
[1778737508817,37.63,79705.49,107.6,0.29081,0.00015,20.69104]
[1778737508864,37.63,79722.56,107.6,0.29339,0.00015,20.78073]
[1778737510308,37.63,79712.3,107.6,0.29183,0.00015,20.72678]
[1778737511840,37.63,79712.3,107.6,0.29183,0.00015,20.72678]
[1778737511849,37.63,79712.3,107.6,0.29183,0.00015,20.72678]
[1778737511987,37.63,79712.3,107.6,0.29183,0.00015,20.72678]
[1778737511993,37.63,79712.3,107.6,0.29183,0.00015,20.72678]
[1778737512273,37.63,79711.81,107.6,0.29176,0.00015,20.72416]
[1778737512306,37.63,79711.81,107.6,0.29176,0.00015,20.72416]
[1778737512480,37.63,79711.81,107.6,0.29176,0.00015,20.72416]
[1778737512718,37.63,79711.81,107.6,0.29176,0.00015,20.72416]
[1778737512955,37.63,79736.63,107.6,0.29552,0.00015,20.85382]
[1778737513168,37.63,79736.63,107.6,0.29552,0.00015,20.85382]
[1778737513237,37.63,79736.63,107.6,0.29552,0.00015,20.85382]
[1778737513724,37.63,79736.63,107.6,0.29552,0.00015,20.85382]
[1778737513965,37.63,79750.41,107.6,0.29762,0.00015,20.92527]
[1778737514078,37.63,79750.41,107.6,0.29762,0.00015,20.92527]
[1778737514137,37.63,79750.41,107.6,0.29762,0.00015,20.92527]
[1778737515001,37.63,79750.41,107.6,0.29762,0.00015,20.92527]
[1778737516409,37.63,79755.77,107.6,0.29843,0.00015,20.95253]
[1778737516411,37.63,79755.77,107.6,0.29843,0.00015,20.95253]
[1778737519525,37.63,79753.85,107.6,0.29812,0.00015,20.94234]
[1778737519829,37.63,79753.85,107.6,0.29812,0.00015,20.94234]
[1778737520400,37.62,79753.48,107.6,0.29806,0.00015,20.94014]
[1778737520435,37.62,79753.48,107.6,0.29806,0.00015,20.94014]
[1778737520735,37.62,79753.48,107.6,0.29806,0.00015,20.94014]
[1778737521003,37.62,79745.16,107.6,0.29679,0.00015,20.89712]
[1778737521914,37.62,79745.16,107.6,0.29679,0.00015,20.89712]
[1778737522342,37.62,79739.25,107.6,0.29588,0.00015,20.86644]
[1778737522953,37.62,79739.25,107.6,0.29588,0.00015,20.86644]
[1778737523029,37.62,79739.25,107.6,0.29588,0.00015,20.86644]
[1778737523062,37.62,79739.25,107.6,0.29588,0.00015,20.86644]
[1778737527618,37.62,79731.86,107.6,0.29475,0.00015,20.82783]
[1778737529774,37.62,79732.36,107.6,0.29483,0.00015,20.83036]
[1778737530881,37.62,79733.25,107.6,0.29496,0.00015,20.83492]
[1778737534131,37.62,79735.11,107.6,0.29521,0.00015,20.83995]
[1778737534202,37.62,79735.11,107.6,0.29521,0.00015,20.83995]
[1778737536557,37.62,79739.39,107.6,0.29585,0.00015,20.86207]
[1778737536568,37.62,79739.39,107.6,0.29585,0.00015,20.86207]
[1778737536625,37.62,79739.39,107.6,0.29585,0.00015,20.86207]
[1778737536657,37.62,79739.39,107.6,0.29585,0.00015,20.86207]
[1778737537140,37.62,79740.99,107.6,0.29609,0.00015,20.87023]
[1778737537171,37.62,79740.99,107.6,0.29609,0.00015,20.87023]
[1778737537250,37.62,79740.99,107.6,0.29609,0.00015,20.87023]
[1778737537274,37.62,79740.99,107.6,0.29609,0.00015,20.87023]
[1778737537281,37.62,79740.99,107.6,0.29609,0.00015,20.87023]
[1778737537360,37.62,79740.99,107.6,0.29609,0.00015,20.87023]
[1778737537574,37.62,79740.99,107.6,0.29609,0.00015,20.87023]
[1778737537584,37.62,79751.95,107.6,0.29776,0.00015,20.92686]
[1778737539995,37.62,79755.42,107.6,0.29829,0.00015,20.9446]
[1778737540986,37.62,79756.35,107.6,0.29842,0.00015,20.94909]
[1778737541013,37.62,79756.35,107.6,0.29842,0.00015,20.94909]
[1778737542015,37.62,79756.3,107.6,0.29841,0.00015,20.94869]
[1778737542158,37.61,79757.09,107.6,0.29853,0.00015,20.9526]
[1778737542288,37.61,79757.09,107.6,0.29853,0.00015,20.9526]
[1778737542381,37.61,79757.09,107.6,0.29853,0.00015,20.9526]
[1778737542529,37.61,79757.09,107.6,0.29853,0.00015,20.9526]
[1778737542540,37.61,79757.09,107.6,0.29853,0.00015,20.9526]
[1778737542555,37.61,79757.09,107.6,0.29853,0.00015,20.9526]
[1778737542756,37.61,79757.09,107.6,0.29853,0.00015,20.9526]
[1778737542823,37.61,79757.09,107.6,0.29853,0.00015,20.9526]
[1778737542883,37.61,79757.09,107.6,0.29853,0.00015,20.9526]
[1778737542980,37.61,79757.09,107.6,0.29853,0.00015,20.9526]
[1778737543065,37.62,79768.68,107.6,0.3003,0.00015,21.01206]
[1778737543159,37.62,79768.68,107.6,0.3003,0.00015,21.01206]
[1778737543803,37.62,79768.68,107.6,0.3003,0.00015,21.01206]
[1778737544088,37.62,79768.68,107.6,0.3003,0.00015,21.01206]
[1778737543850,37.62,79790.35,107.6,0.30363,0.00015,21.122]
[1778737544102,37.62,79790.35,107.6,0.30363,0.00015,21.122]
[1778737544346,37.62,79790.35,107.6,0.30363,0.00015,21.122]
[1778737544409,37.62,79790.35,107.6,0.30363,0.00015,21.122]
[1778737545400,37.62,79788.97,107.6,0.30341,0.00015,21.11505]
[1778737546303,37.62,79790.69,107.6,0.30368,0.00015,21.12373]
[1778737547284,37.62,79791.32,107.6,0.30378,0.00015,21.12691]
[1778737547312,37.62,79791.32,107.6,0.30378,0.00015,21.12691]
[1778737547924,37.62,79791.32,107.6,0.30378,0.00015,21.12691]
[1778737549189,37.62,79791.62,107.6,0.30382,0.00015,21.12842]
[1778737551873,37.62,79783.72,107.6,0.30261,0.00015,21.08855]
[1778737552651,37.62,79783.7,107.6,0.30261,0.00015,21.08854]
[1778737557140,37.62,79781.41,107.6,0.30226,0.00015,21.07714]
[1778737561349,37.62,79786.24,107.6,0.30301,0.00015,21.10183]
[1778737561420,37.62,79786.24,107.6,0.30301,0.00015,21.10183]
[1778737561576,37.62,79786.24,107.6,0.30301,0.00015,21.10183]
[1778737562418,37.62,79791.71,107.6,0.30385,0.00015,21.12946]
[1778737565589,37.62,79782.71,107.6,0.30248,0.00015,21.08412]
[1778737567876,37.62,79777.92,107.6,0.30174,0.00015,21.05989]
[1778737569978,37.62,79770.35,107.6,0.30059,0.00015,21.02156]
[1778737570016,37.62,79768.07,107.6,0.30025,0.00015,21.01017]
[1778737570270,37.62,79768.07,107.6,0.30025,0.00015,21.01017]
[1778737570758,37.62,79768.07,107.6,0.30025,0.00015,21.01017]
[1778737570766,37.62,79768.07,107.6,0.30025,0.00015,21.01017]
[1778737570908,37.62,79768.07,107.6,0.30025,0.00015,21.01017]
[1778737571381,37.62,79766.07,107.6,0.29994,0.00015,20.99994]
[1778737571706,37.62,79766.07,107.6,0.29994,0.00015,20.99994]
[1778737572086,37.62,79766.07,107.6,0.29994,0.00015,20.99994]
[1778737572104,37.62,79766.07,107.6,0.29994,0.00015,20.99994]
[1778737572126,37.62,79759.8,107.6,0.29898,0.00015,20.96784]
[1778737573686,37.62,79755.93,107.6,0.29839,0.00015,20.94783]
[1778737574089,37.62,79755.93,107.6,0.29839,0.00015,20.94783]
[1778737574337,37.62,79754.06,107.6,0.29809,0.00015,20.93798]
[1778737577145,37.62,79752.46,107.6,0.29784,0.00015,20.92953]
[1778737577155,37.62,79752.46,107.6,0.29784,0.00015,20.92953]
[1778737577607,37.62,79752.46,107.6,0.29784,0.00015,20.92953]
[1778737577723,37.62,79752.46,107.6,0.29784,0.00015,20.92953]
[1778737578692,37.62,79751.44,107.6,0.29768,0.00015,20.92417]
[1778737579504,37.62,79746.62,107.6,0.29695,0.00015,20.8992]
[1778737579624,37.62,79746.62,107.6,0.29695,0.00015,20.8992]
[1778737580542,37.62,79746.29,107.6,0.29689,0.00015,20.89741]
[1778737586001,37.61,79745.7,107.6,0.29679,0.00015,20.8939]
[1778737591772,37.61,79745.12,107.6,0.29665,0.00015,20.88591]
[1778737596807,37.61,79746.38,107.6,0.29683,0.00015,20.89201]
[1778737601842,37.61,79746.6,107.6,0.29685,0.00015,20.8927]
[1778737602372,37.61,79746.6,107.6,0.29685,0.00015,20.8927]
[1778737602462,37.61,79746.6,107.6,0.29685,0.00015,20.8927]
[1778737602504,37.61,79746.6,107.6,0.29685,0.00015,20.8927]
[1778737602536,37.61,79746.6,107.6,0.29685,0.00015,20.8927]
[1778737606735,37.6,79755.96,107.6,0.29827,0.00015,20.94055]
[1778737608405,37.6,79757.64,107.6,0.29851,0.00015,20.94891]
[1778737613914,37.6,79764.85,107.6,0.29961,0.00015,20.98572]
[1778737613980,37.6,79764.85,107.6,0.29961,0.00015,20.98572]
[1778737614015,37.6,79764.79,107.6,0.2996,0.00015,20.98538]
[1778737617747,37.6,79765.73,107.6,0.29976,0.00015,20.99054]
[1778737620625,37.6,79771.98,107.6,0.30072,0.00015,21.02276]
[1778737620701,37.6,79771.98,107.6,0.30072,0.00015,21.02276]
[1778737621534,37.61,79773.19,107.6,0.30091,0.00015,21.02901]
[1778737621905,37.61,79773.19,107.6,0.30091,0.00015,21.02901]
[1778737622322,37.61,79775.84,107.6,0.30132,0.00015,21.04258]
[1778737624584,37.61,79778.86,107.6,0.30179,0.00015,21.05805]
[1778737624651,37.61,79778.86,107.6,0.30179,0.00015,21.05805]
[1778737624887,37.61,79778.86,107.6,0.30179,0.00015,21.05805]
[1778737625613,37.61,79779.11,107.6,0.30183,0.00015,21.05938]
[1778737626231,37.61,79780.7,107.6,0.30207,0.00015,21.0675]
[1778737626418,37.61,79780.7,107.6,0.30207,0.00015,21.0675]
[1778737627757,37.61,79781.71,107.6,0.30223,0.00015,21.07267]
[1778737627856,37.61,79781.71,107.6,0.30223,0.00015,21.07267]
[1778737628627,37.61,79785.71,107.6,0.30285,0.00015,21.09296]
[1778737628801,37.61,79785.71,107.6,0.30285,0.00015,21.09296]
[1778737634066,37.61,79787.58,107.6,0.30314,0.00015,21.10255]
[1778737639101,37.61,79786.74,107.6,0.30301,0.00015,21.09844]
[1778737639244,37.61,79786.74,107.6,0.30301,0.00015,21.09844]
[1778737640494,37.61,79786.65,107.6,0.303,0.00015,21.09801]
[1778737641300,37.61,79787.28,107.6,0.3031,0.00015,21.10123]
[1778737644663,37.61,79787.04,107.6,0.30306,0.00015,21.10011]
[1778737649340,37.61,79783.52,107.6,0.30253,0.00015,21.08249]
[1778737649914,37.61,79783.52,107.6,0.30253,0.00015,21.08249]
[1778737651283,37.61,79776.14,107.6,0.30137,0.00015,21.04069]
[1778737651352,37.61,79776.14,107.6,0.30137,0.00015,21.04069]
[1778737652571,37.61,79778.63,107.6,0.30175,0.00015,21.05344]
[1778737654228,37.61,79779.97,107.6,0.30196,0.00015,21.06032]
[1778737655636,37.61,79784.02,107.6,0.30259,0.00015,21.08092]
[1778737658241,37.62,79782.43,107.6,0.30235,0.00015,21.07305]
[1778737658561,37.62,79782.43,107.6,0.30235,0.00015,21.07305]
[1778737662562,37.62,79778.78,107.6,0.3018,0.00015,21.05485]
[1778737662710,37.62,79778.78,107.6,0.3018,0.00015,21.05485]
[1778737663237,37.62,79778.78,107.6,0.3018,0.00015,21.05502]
[1778737666786,37.62,79774.63,107.6,0.30117,0.00015,21.03413]
[1778737672861,37.62,79774.59,107.6,0.30119,0.00015,21.03454]
[1778737674903,37.62,79774.3,107.6,0.30115,0.00015,21.03327]
[1778737674915,37.62,79774.3,107.6,0.30115,0.00015,21.03327]
[1778737676160,37.63,79774.48,107.6,0.30118,0.00015,21.03429]
[1778737676159,37.63,79787.01,107.6,0.30311,0.00015,21.09794]
[1778737680339,37.63,79792.68,107.6,0.30398,0.00015,21.12657]
[1778737680625,37.63,79792.68,107.6,0.30398,0.00015,21.12657]
[1778737681244,37.63,79792.09,107.6,0.30389,0.00015,21.12362]
[1778737681634,37.63,79792.09,107.6,0.30389,0.00015,21.12362]
[1778737682649,37.63,79791.04,107.6,0.30373,0.00015,21.11836]
[1778737683606,37.63,79790.59,107.6,0.30366,0.00015,21.11612]
[1778737685677,37.63,79795.57,107.6,0.30443,0.00015,21.14123]
[1778737687654,37.63,79795.71,107.6,0.30445,0.00015,21.14194]
[1778737693479,37.63,79796.81,107.6,0.30462,0.00015,21.14748]
[1778737698515,37.63,79796.63,107.6,0.30459,0.00015,21.14656]
[1778737704400,37.63,79796.74,107.6,0.30461,0.00015,21.1471]
[1778737709592,37.63,79797.44,107.6,0.30471,0.00015,21.15056]
[1778737711339,37.63,79795.28,107.6,0.30438,0.00015,21.13971]
[1778737712314,37.63,79796.1,107.6,0.30448,0.00015,21.13935]
[1778737717682,37.63,79796.17,107.6,0.30449,0.00015,21.13969]
[1778737722071,37.63,79787.49,107.6,0.30315,0.00015,21.09605]
[1778737725542,37.63,79788.62,107.6,0.30333,0.00015,21.10189]
[1778737727616,37.63,79787.8,107.6,0.30321,0.00015,21.09781]
[1778737728264,37.63,79787.8,107.6,0.30321,0.00015,21.09781]
[1778737728696,37.63,79788.67,107.6,0.30334,0.00015,21.10227]
[1778737733763,37.63,79789.23,107.6,0.30343,0.00015,21.10524]
[1778737734589,37.63,79789.23,107.6,0.30343,0.00015,21.10524]
[1778737735355,37.63,79789.2,107.6,0.30343,0.00015,21.10511]
[1778737740812,37.63,79791.15,107.6,0.30373,0.00015,21.11507]
[1778737745847,37.63,79791.15,107.6,0.30374,0.00015,21.11516]
[1778737750882,37.63,79791.33,107.6,0.30377,0.00015,21.11615]
[1778737752261,37.63,79791.33,107.6,0.30377,0.00015,21.11615]
[1778737755591,37.63,79796.43,107.6,0.30456,0.00015,21.14187]
[1778737757641,37.63,79796.84,107.6,0.30462,0.00015,21.14393]
[1778737759910,37.63,79797.6,107.6,0.30474,0.00015,21.14772]
[1778737759960,37.63,79797.6,107.6,0.30474,0.00015,21.14772]
[1778737760061,37.63,79797.6,107.6,0.30474,0.00015,21.14772]
[1778737760612,37.63,79800.49,107.6,0.30518,0.00015,21.1622]
[1778737760961,37.63,79809.68,107.6,0.3066,0.00015,21.2081]
[1778737761466,37.63,79809.68,107.6,0.3066,0.00015,21.2081]
[1778737761526,37.63,79809.68,107.6,0.3066,0.00015,21.2081]
[1778737763552,37.63,79812.1,107.6,0.30697,0.00015,21.22006]
[1778737763690,37.63,79812.1,107.6,0.30697,0.00015,21.22006]
[1778737763693,37.63,79812.1,107.6,0.30697,0.00015,21.22006]
[1778737764142,37.63,79812.1,107.6,0.30697,0.00015,21.22006]
[1778737764303,37.63,79812.1,107.6,0.30697,0.00015,21.22006]
[1778737765121,37.63,79817.94,107.6,0.30787,0.00015,21.24891]
[1778737771183,37.63,79813.85,107.6,0.30722,0.00015,21.22806]
[1778737773045,37.63,79805.12,107.6,0.30583,0.00015,21.17982]
[1778737776627,37.62,79800.25,107.6,0.30507,0.00015,21.15528]
[1778737776693,37.62,79800.25,107.6,0.30507,0.00015,21.15528]
[1778737776720,37.62,79800.25,107.6,0.30507,0.00015,21.15528]
[1778737776817,37.62,79800.25,107.6,0.30507,0.00015,21.15528]
[1778737783116,37.62,79797.61,107.6,0.30466,0.00015,21.14194]
[1778737784982,37.62,79797.36,107.6,0.30462,0.00015,21.14068]
[1778737790165,37.62,79797.72,107.6,0.30468,0.00015,21.14247]
[1778737792599,37.62,79797.77,107.6,0.30469,0.00015,21.14272]
[1778737793618,37.62,79797.77,107.6,0.30469,0.00015,21.14272]
[1778737793785,37.62,79797.77,107.6,0.30469,0.00015,21.14272]
[1778737799229,37.62,79797.85,107.6,0.3047,0.00015,21.14312]
[1778737804264,37.62,79799.85,107.6,0.305,0.00015,21.15312]
[1778737805246,37.62,79799.85,107.6,0.305,0.00015,21.15312]
[1778737806591,37.62,79807.99,107.6,0.30626,0.00015,21.1938]
[1778737806597,37.62,79807.99,107.6,0.30626,0.00015,21.1938]
[1778737812863,37.62,79809.47,107.6,0.30648,0.00015,21.20087]
[1778737815733,37.62,79809.47,107.6,0.30648,0.00015,21.20081]
[1778737822392,37.62,79802.18,107.6,0.30534,0.00015,21.16392]
[1778737827427,37.62,79802.81,107.6,0.30543,0.00015,21.16691]
[1778737831376,37.62,79804.65,107.6,0.30571,0.00015,21.17606]
[1778737836965,37.61,79807.21,107.6,0.30606,0.00015,21.18409]
[1778737842532,37.61,79804.9,107.6,0.3057,0.00015,21.17222]
[1778737847567,37.61,79804.91,107.6,0.30569,0.00015,21.17205]
[1778737852602,37.61,79805.03,107.6,0.3057,0.00015,21.17245]
[1778737858644,37.61,79804.76,107.6,0.30565,0.00015,21.17083]
[1778737860858,37.61,79804.52,107.6,0.30561,0.00015,21.16959]
[1778737861404,37.61,79804.52,107.6,0.30561,0.00015,21.16959]
[1778737861564,37.61,79805.44,107.6,0.30575,0.00015,21.17415]
[1778737861667,37.61,79816.87,107.6,0.30752,0.00015,21.23107]
[1778737863951,37.61,79819.76,107.6,0.30796,0.00015,21.24532]
[1778737864553,37.61,79820.0,107.6,0.308,0.00015,21.2464]
[1778737864869,37.61,79820.0,107.6,0.308,0.00015,21.2464]
[1778737866792,37.6,79822.72,107.6,0.30841,0.00015,21.25965]
[1778737867102,37.6,79822.72,107.6,0.30841,0.00015,21.25965]
[1778737870729,37.6,79832.22,107.6,0.30986,0.00016,21.30587]
[1778737872680,37.6,79832.47,107.6,0.3099,0.00016,21.30693]
[1778737874513,37.6,79832.97,107.6,0.30997,0.00016,21.30922]
[1778737874570,37.6,79832.97,107.6,0.30997,0.00016,21.30922]
[1778737875027,37.6,79832.97,107.6,0.30997,0.00016,21.30922]
[1778737875835,37.59,79833.22,107.6,0.31,0.00016,21.31011]
[1778737876217,37.59,79833.37,107.6,0.31001,0.00016,21.31055]
[1778737879294,37.59,79833.25,107.6,0.30999,0.00016,21.30984]
[1778737879345,37.59,79833.25,107.6,0.30999,0.00016,21.30984]
[1778737879395,37.59,79833.54,107.6,0.31002,0.00016,21.31103]
[1778737879509,37.59,79833.54,107.6,0.31002,0.00016,21.31103]
[1778737879519,37.59,79833.54,107.6,0.31002,0.00016,21.31103]
[1778737879793,37.59,79834.56,107.6,0.31018,0.00016,21.31605]
[1778737882877,37.59,79836.03,107.6,0.3104,0.00016,21.32279]
[1778737884177,37.59,79837.6,107.6,0.31064,0.00016,21.3305]
[1778737886584,37.58,79839.21,107.6,0.31087,0.00016,21.33788]
[1778737887160,37.58,79839.21,107.6,0.31087,0.00016,21.33788]
[1778737888278,37.58,79842.72,107.6,0.31141,0.00016,21.3549]
[1778737888380,37.58,79857.83,107.6,0.31376,0.00016,21.42816]
[1778737889166,37.58,79857.83,107.6,0.31376,0.00016,21.42816]
[1778737889192,37.58,79857.83,107.6,0.31376,0.00016,21.42816]
[1778737889694,37.58,79859.65,107.6,0.31404,0.00016,21.43683]
[1778737890046,37.58,79859.65,107.6,0.31404,0.00016,21.43683]
[1778737890109,37.58,79859.65,107.6,0.31404,0.00016,21.43683]
[1778737890217,37.58,79859.65,107.6,0.31404,0.00016,21.43683]
[1778737890295,37.58,79859.65,107.6,0.31404,0.00016,21.43683]
[1778737890438,37.58,79859.65,107.6,0.31404,0.00016,21.43683]
[1778737890515,37.58,79862.98,107.6,0.31456,0.00016,21.45291]
[1778737890635,37.58,79862.98,107.6,0.31456,0.00016,21.45291]
[1778737890925,37.58,79862.98,107.6,0.31456,0.00016,21.45291]
[1778737890962,37.58,79862.98,107.6,0.31456,0.00016,21.45291]
[1778737891059,37.58,79875.82,107.6,0.31654,0.00016,21.51025]
[1778737892009,37.58,79875.82,107.6,0.31654,0.00016,21.51025]
[1778737892380,37.58,79875.82,107.6,0.31654,0.00016,21.51025]
[1778737892384,37.58,79875.82,107.6,0.31654,0.00016,21.51025]
[1778737892398,37.58,79890.86,107.6,0.31891,0.00016,21.58222]
[1778737893006,37.58,79890.86,107.6,0.31891,0.00016,21.58222]
[1778737893635,37.58,79893.09,107.6,0.31926,0.00016,21.59279]
[1778737896285,37.58,79894.97,107.6,0.31956,0.00016,21.60189]
[1778737899557,37.58,79894.64,107.6,0.31952,0.00016,21.6007]
[1778737899601,37.58,79894.64,107.6,0.31952,0.00016,21.6007]
[1778737899604,37.58,79894.64,107.6,0.31952,0.00016,21.6007]
[1778737900234,37.58,79894.64,107.6,0.31952,0.00016,21.6007]
[1778737900367,37.58,79894.64,107.6,0.31952,0.00016,21.6007]
[1778737900420,37.58,79894.64,107.6,0.31952,0.00016,21.6007]
[1778737900419,37.59,79892.54,107.6,0.31919,0.00016,21.59081]
[1778737902184,37.59,79886.84,107.6,0.3183,0.00016,21.56376]
[1778737902203,37.59,79886.84,107.6,0.3183,0.00016,21.56376]
[1778737902748,37.58,79882.58,107.6,0.31762,0.00016,21.54325]
[1778737903359,37.58,79870.73,107.6,0.31576,0.00016,21.48646]
[1778737903728,37.58,79870.73,107.6,0.31576,0.00016,21.48646]
[1778737903872,37.58,79870.73,107.6,0.31576,0.00016,21.48646]
[1778737904233,37.58,79870.73,107.6,0.31576,0.00016,21.48646]
[1778737906410,37.58,79864.35,107.6,0.31476,0.00016,21.4557]
[1778737907297,37.58,79862.97,107.6,0.31455,0.00016,21.44902]
[1778737908933,37.58,79869.46,107.6,0.31556,0.00016,21.48026]
[1778737910986,37.58,79872.16,107.6,0.31598,0.00016,21.49314]
[1778737911625,37.58,79873.17,107.6,0.31614,0.00016,21.49794]
[1778737913401,37.58,79876.51,107.6,0.31666,0.00016,21.51389]
[1778737913451,37.58,79876.51,107.6,0.31666,0.00016,21.51389]
[1778737913466,37.58,79876.51,107.6,0.31666,0.00016,21.51389]
[1778737923373,37.58,79874.63,107.6,0.31634,0.00016,21.50427]
[1778737923401,37.58,79874.63,107.6,0.31634,0.00016,21.50427]
[1778737923415,37.58,79874.63,107.6,0.31634,0.00016,21.50427]
[1778737926263,37.58,79878.26,107.6,0.3169,0.00016,21.5215]
[1778737926486,37.57,79881.34,107.6,0.31738,0.00016,21.53609]
[1778737927328,37.57,79888.82,107.6,0.31856,0.00016,21.57164]
[1778737929939,37.57,79891.21,107.6,0.31893,0.00016,21.58288]
[1778737930081,37.57,79891.21,107.6,0.31893,0.00016,21.58288]
[1778737930087,37.57,79891.21,107.6,0.31893,0.00016,21.58288]
[1778737930596,37.57,79898.05,107.6,0.32,0.00016,21.61515]
[1778737931221,37.57,79898.05,107.6,0.32,0.00016,21.61515]
[1778737932668,37.57,79904.49,107.6,0.321,0.00016,21.64507]
[1778737932671,37.57,79904.49,107.6,0.321,0.00016,21.64507]
[1778737933413,37.57,79904.49,107.6,0.321,0.00016,21.64507]
[1778737933454,37.57,79904.49,107.6,0.321,0.00016,21.64507]
[1778737933461,37.57,79904.49,107.6,0.321,0.00016,21.64507]
[1778737933497,37.57,79905.29,107.6,0.32112,0.00016,21.64866]
[1778737933612,37.57,79905.29,107.6,0.32112,0.00016,21.64866]
[1778737933663,37.57,79905.29,107.6,0.32112,0.00016,21.64866]
[1778737933677,37.57,79905.29,107.6,0.32112,0.00016,21.64866]
[1778737933913,37.57,79905.29,107.6,0.32112,0.00016,21.64866]
[1778737933989,37.57,79905.29,107.6,0.32112,0.00016,21.64866]
[1778737934198,37.57,79905.29,107.6,0.32112,0.00016,21.64866]
[1778737934387,37.57,79905.29,107.6,0.32112,0.00016,21.64866]
[1778737934438,37.57,79924.06,107.6,0.32409,0.00016,21.7363]
[1778737935230,37.57,79924.06,107.6,0.32409,0.00016,21.7363]
[1778737935264,37.57,79924.06,107.6,0.32409,0.00016,21.7363]
[1778737935406,37.57,79924.06,107.6,0.32409,0.00016,21.7363]
[1778737935869,37.57,79924.09,107.6,0.32409,0.00016,21.7365]
[1778737935934,37.57,79924.09,107.6,0.32409,0.00016,21.7365]
[1778737937366,37.57,79929.7,107.6,0.32498,0.00016,21.76246]
[1778737937440,37.57,79929.7,107.6,0.32498,0.00016,21.76246]
[1778737939228,37.57,79931.97,107.6,0.32534,0.00016,21.77292]
[1778737939631,37.57,79932.95,107.6,0.32549,0.00016,21.77738]
[1778737939724,37.57,79932.95,107.6,0.32549,0.00016,21.77738]
[1778737940432,37.57,79932.95,107.6,0.32549,0.00016,21.77738]
[1778737940436,37.57,79932.95,107.6,0.32549,0.00016,21.77738]
[1778737940450,37.57,79940.54,107.6,0.3267,0.00016,21.81223]
[1778737940922,37.57,79940.54,107.6,0.3267,0.00016,21.81223]
[1778737943562,37.57,79945.94,107.6,0.32755,0.00016,21.83681]
[1778737943950,37.57,79945.94,107.6,0.32755,0.00016,21.83681]
[1778737944098,37.57,79945.94,107.6,0.32755,0.00016,21.83681]
[1778737944251,37.57,79945.94,107.6,0.32755,0.00016,21.83681]
[1778737944389,37.57,79945.94,107.6,0.32755,0.00016,21.83681]
[1778737944482,37.57,79956.32,107.6,0.3292,0.00016,21.88409]
[1778737945113,37.57,79956.32,107.6,0.3292,0.00016,21.88409]
[1778737945173,37.57,79956.32,107.6,0.3292,0.00016,21.88409]
[1778737946033,37.57,79961.36,107.6,0.33001,0.00016,21.90699]
[1778737946097,37.57,79961.36,107.6,0.33001,0.00016,21.90699]
[1778737946108,37.57,79961.36,107.6,0.33001,0.00016,21.90699]
[1778737946257,37.57,79961.4,107.6,0.33001,0.00016,21.90703]
[1778737946609,37.57,79961.4,107.6,0.33001,0.00016,21.90703]
[1778737947504,37.57,79961.4,107.6,0.33001,0.00016,21.90703]
[1778737947847,37.57,79959.63,107.6,0.32972,0.00016,21.89889]
[1778737948271,37.56,79947.58,107.6,0.3278,0.00016,21.84404]
[1778737949465,37.56,79947.58,107.6,0.3278,0.00016,21.84404]
[1778737949509,37.56,79940.76,107.6,0.32671,0.00016,21.81277]
[1778737950437,37.56,79940.76,107.6,0.32671,0.00016,21.81277]
[1778737950667,37.56,79941.11,107.6,0.32677,0.00016,21.81431]
[1778737950741,37.56,79941.11,107.6,0.32677,0.00016,21.81431]
[1778737950822,37.56,79941.11,107.6,0.32677,0.00016,21.81431]
[1778737951215,37.56,79941.11,107.6,0.32677,0.00016,21.81431]
[1778737952149,37.56,79940.73,107.6,0.32667,0.00016,21.8081]
[1778737953401,37.56,79939.76,107.6,0.32652,0.00016,21.80359]
[1778737953421,37.56,79939.76,107.6,0.32652,0.00016,21.80359]
[1778737953902,37.56,79937.59,107.6,0.32617,0.00016,21.79357]
[1778737956327,37.56,79921.35,107.6,0.3236,0.00016,21.71843]
[1778737958265,37.56,79921.91,107.6,0.32369,0.00016,21.72105]
[1778737960332,37.56,79921.21,107.6,0.32358,0.00016,21.71783]
[1778737960600,37.56,79921.18,107.6,0.32357,0.00016,21.71771]
[1778737961362,37.56,79910.84,107.6,0.32194,0.00016,21.66947]
[1778737962372,37.57,79894.74,107.6,0.31942,0.00016,21.59425]
[1778737963468,37.57,79894.74,107.6,0.31942,0.00016,21.59425]
[1778737963472,37.57,79894.74,107.6,0.31942,0.00016,21.59425]
[1778737963642,37.57,79890.29,107.6,0.31872,0.00016,21.57328]
[1778737964191,37.57,79890.29,107.6,0.31872,0.00016,21.57328]
[1778737964198,37.57,79890.29,107.6,0.31872,0.00016,21.57328]
[1778737964705,37.57,79893.44,107.6,0.31922,0.00016,21.58822]
[1778737965514,37.57,79893.44,107.6,0.31922,0.00016,21.58822]
[1778737968414,37.57,79905.29,107.6,0.3211,0.00016,21.64461]
[1778737969617,37.57,79905.96,107.6,0.32121,0.00016,21.64784]
[1778737972443,37.57,79916.41,107.6,0.32287,0.00016,21.69694]
[1778737975007,37.57,79918.97,107.6,0.32328,0.00016,21.70893]
[1778737977396,37.57,79919.63,107.6,0.32338,0.00016,21.71205]
[1778737977412,37.57,79919.63,107.6,0.32338,0.00016,21.71205]
[1778737977671,37.57,79920.96,107.6,0.32359,0.00016,21.71825]
[1778737979577,37.57,79925.17,107.6,0.32426,0.00016,21.73781]
[1778737979808,37.57,79925.17,107.6,0.32426,0.00016,21.73781]
[1778737981318,37.57,79927.17,107.6,0.32458,0.00016,21.74707]
[1778737982350,37.57,79931.59,107.6,0.32528,0.00016,21.76749]
[1778737983724,37.57,79923.3,107.6,0.32396,0.00016,21.72903]
[1778737985874,37.57,79920.64,107.6,0.32354,0.00016,21.71671]
[1778737987842,37.57,79917.68,107.6,0.32307,0.00016,21.70298]
[1778737989336,37.57,79917.24,107.6,0.32301,0.00016,21.70096]
[1778737994598,37.58,79913.06,107.6,0.32235,0.00016,21.68172]
[1778737997619,37.58,79905.28,107.6,0.32113,0.00016,21.64543]
[1778738003661,37.58,79905.26,107.6,0.32115,0.00016,21.6458]
[1778738006924,37.58,79905.09,107.6,0.32113,0.00016,21.64516]
[1778738007376,37.58,79905.09,107.6,0.32113,0.00016,21.64516]
[1778738008794,37.58,79899.42,107.6,0.32024,0.00016,21.61863]
[1778738011414,37.58,79894.57,107.6,0.31948,0.00016,21.59593]
[1778738014209,37.59,79891.46,107.6,0.31898,0.00016,21.57715]
[1778738014686,37.59,79891.08,107.6,0.31892,0.00016,21.57548]
[1778738014737,37.59,79891.08,107.6,0.31892,0.00016,21.57548]
[1778738019445,37.59,79894.15,107.6,0.31943,0.00016,21.59066]
[1778738021875,37.6,79894.8,107.6,0.31954,0.00016,21.59398]
[1778738021893,37.6,79894.8,107.6,0.31954,0.00016,21.59398]
[1778738021968,37.6,79894.8,107.6,0.31954,0.00016,21.59398]
[1778738022015,37.6,79894.8,107.6,0.31954,0.00016,21.59398]
[1778738022036,37.6,79894.8,107.6,0.31954,0.00016,21.59398]
[1778738022575,37.6,79894.8,107.6,0.31954,0.00016,21.59413]
[1778738022687,37.6,79894.8,107.6,0.31954,0.00016,21.59413]
[1778738023593,37.6,79894.8,107.6,0.31954,0.00016,21.59413]
[1778738023500,37.6,79878.41,107.6,0.31697,0.00016,21.51629]
[1778738026107,37.6,79877.99,107.6,0.31691,0.00016,21.51438]
[1778738026132,37.6,79878.08,107.6,0.31693,0.00016,21.5149]
[1778738032282,37.61,79877.83,107.6,0.31692,0.00016,21.5147]
[1778738037899,37.62,79879.69,107.6,0.31726,0.00016,21.52493]
[1778738042953,37.62,79879.74,107.6,0.31729,0.00016,21.52595]
[1778738042967,37.62,79879.74,107.6,0.31729,0.00016,21.52595]
[1778738043019,37.62,79879.74,107.6,0.31729,0.00016,21.52595]
[1778738043115,37.62,79880.0,107.6,0.31734,0.00016,21.52739]
[1778738046635,37.62,79875.62,107.6,0.31666,0.00016,21.50659]
[1778738046877,37.62,79875.62,107.6,0.31666,0.00016,21.50659]
[1778738047889,37.62,79870.17,107.6,0.31581,0.00016,21.48053]
[1778738047903,37.62,79870.17,107.6,0.31581,0.00016,21.48053]
[1778738047918,37.62,79870.17,107.6,0.31581,0.00016,21.48053]
[1778738047922,37.62,79870.17,107.6,0.31581,0.00016,21.48053]
[1778738047929,37.62,79870.17,107.6,0.31581,0.00016,21.48053]
[1778738047947,37.62,79870.17,107.6,0.31581,0.00016,21.48053]
[1778738048028,37.62,79870.17,107.6,0.31581,0.00016,21.48053]
[1778738048096,37.62,79862.29,107.6,0.31458,0.00016,21.44265]
[1778738049999,37.62,79856.93,107.6,0.31374,0.00016,21.41676]
[1778738052201,37.63,79856.39,107.6,0.31366,0.00016,21.41424]
[1778738053523,37.63,79854.91,107.6,0.31343,0.00016,21.40711]
[1778738057046,37.63,79856.75,107.6,0.31373,0.00016,21.41625]
[1778738058249,37.63,79857.15,107.6,0.31379,0.00016,21.41823]
[1778738059073,37.63,79857.77,107.6,0.31389,0.00016,21.42127]
[1778738061932,37.63,79861.88,107.6,0.31453,0.00016,21.44122]
[1778738062342,37.63,79861.88,107.6,0.31453,0.00016,21.44122]
[1778738062526,37.63,79861.88,107.6,0.31453,0.00016,21.44122]
[1778738062748,37.63,79862.94,107.6,0.3147,0.00016,21.44638]
[1778738063613,37.63,79862.94,107.6,0.3147,0.00016,21.44638]
[1778738064351,37.63,79867.1,107.6,0.31535,0.00016,21.46642]
[1778738064410,37.63,79868.55,107.6,0.31558,0.00016,21.47347]
[1778738066270,37.63,79868.52,107.6,0.31558,0.00016,21.47333]
[1778738067401,37.63,79867.84,107.6,0.31548,0.00016,21.47032]
[1778738067427,37.63,79867.84,107.6,0.31548,0.00016,21.47032]
[1778738067521,37.63,79867.72,107.6,0.31547,0.00016,21.46999]
[1778738071173,37.63,79864.57,107.6,0.31499,0.00016,21.45512]
[1778738071211,37.63,79864.57,107.6,0.31499,0.00016,21.45512]
[1778738072239,37.63,79864.54,107.6,0.31495,0.00016,21.45054]
[1778738075276,37.64,79863.75,107.6,0.31483,0.00016,21.44679]
[1778738075386,37.64,79863.75,107.6,0.31483,0.00016,21.44679]
[1778738076374,37.64,79863.28,107.6,0.31476,0.00016,21.44457]
[1778738076379,37.64,79863.28,107.6,0.31476,0.00016,21.44457]
[1778738077104,37.64,79861.94,107.6,0.31455,0.00016,21.43814]
[1778738077129,37.64,79861.94,107.6,0.31455,0.00016,21.43814]
[1778738077149,37.64,79861.94,107.6,0.31455,0.00016,21.43814]
[1778738077172,37.64,79861.94,107.6,0.31455,0.00016,21.43814]
[1778738078158,37.64,79857.48,107.6,0.31385,0.00016,21.41659]
[1778738078638,37.64,79857.48,107.6,0.31385,0.00016,21.41659]
[1778738081772,37.63,79846.79,107.6,0.31218,0.00016,21.36451]
[1778738088538,37.63,79840.67,107.6,0.3112,0.00016,21.33378]
[1778738088548,37.63,79840.67,107.6,0.3112,0.00016,21.33378]
[1778738088558,37.63,79840.67,107.6,0.31119,0.00016,21.33353]
[1778738091090,37.63,79834.68,107.6,0.31025,0.00016,21.30402]
[1778738091286,37.63,79833.5,107.6,0.31007,0.00016,21.2981]
[1778738094662,37.62,79832.8,107.6,0.30995,0.00016,21.29446]
[1778738098565,37.62,79835.4,107.6,0.31035,0.00016,21.3072]
[1778738098639,37.62,79835.4,107.6,0.31035,0.00016,21.3072]
[1778738098643,37.62,79835.4,107.6,0.31035,0.00016,21.3072]
[1778738099342,37.62,79825.58,107.6,0.30883,0.00016,21.25897]
[1778738099822,37.62,79825.58,107.6,0.30883,0.00016,21.25897]
[1778738100349,37.62,79825.58,107.6,0.30883,0.00016,21.25897]
[1778738105366,37.62,79821.79,107.6,0.30823,0.00015,21.23987]
[1778738105374,37.62,79821.79,107.6,0.30823,0.00015,21.23987]
[1778738105660,37.62,79812.29,107.6,0.30676,0.00015,21.1926]
[1778738108234,37.62,79809.23,107.6,0.30629,0.00015,21.17732]
[1778738108265,37.62,79809.23,107.6,0.30629,0.00015,21.17732]
[1778738108289,37.62,79809.23,107.6,0.30629,0.00015,21.17732]
[1778738108405,37.62,79812.67,107.6,0.30682,0.00015,21.19445]
[1778738109412,37.62,79819.68,107.6,0.3079,0.00015,21.22926]
[1778738110628,37.62,79819.68,107.6,0.3079,0.00015,21.22926]
[1778738111102,37.62,79819.27,107.6,0.30784,0.00015,21.22724]
[1778738111426,37.62,79819.79,107.6,0.30792,0.00015,21.22974]
[1778738116461,37.62,79820.15,107.6,0.30796,0.00015,21.23125]
[1778738120058,37.62,79814.98,107.6,0.30716,0.00015,21.20544]
[1778738120090,37.62,79814.98,107.6,0.30716,0.00015,21.20544]
[1778738120489,37.62,79805.98,107.6,0.30577,0.00015,21.16056]
[1778738121637,37.62,79805.98,107.6,0.30577,0.00015,21.16056]
[1778738121691,37.62,79805.98,107.6,0.30577,0.00015,21.16056]
[1778738122404,37.62,79800.62,107.6,0.30494,0.00015,21.1337]
[1778738122593,37.62,79800.62,107.6,0.30494,0.00015,21.1337]
[1778738123976,37.62,79798.26,107.6,0.30458,0.00015,21.12192]
[1778738124270,37.62,79798.26,107.6,0.30458,0.00015,21.12192]
[1778738124879,37.62,79797.82,107.6,0.30451,0.00015,21.11975]
[1778738125187,37.62,79797.82,107.6,0.30451,0.00015,21.11975]
[1778738125212,37.62,79797.82,107.6,0.30451,0.00015,21.11975]
[1778738125902,37.62,79793.61,107.6,0.30386,0.00015,21.09861]
[1778738125983,37.62,79793.61,107.6,0.30386,0.00015,21.09861]
[1778738126141,37.62,79793.61,107.6,0.30386,0.00015,21.09861]
[1778738126531,37.62,79785.67,107.6,0.30264,0.00015,21.05859]
[1778738127163,37.62,79785.67,107.6,0.30264,0.00015,21.05859]
[1778738127201,37.62,79785.67,107.6,0.30264,0.00015,21.05859]
[1778738128206,37.62,79782.88,107.6,0.30222,0.00015,21.04456]
[1778738130068,37.62,79779.77,107.6,0.30174,0.00015,21.02901]
[1778738131145,37.62,79781.31,107.6,0.30199,0.00015,21.03694]
[1778738136603,37.62,79793.77,107.6,0.30388,0.00015,21.09584]
[1778738140690,37.63,79794.41,107.6,0.30399,0.00015,21.09921]
[1778738142732,37.63,79794.65,107.6,0.30403,0.00015,21.10055]
[1778738146193,37.63,79796.99,107.6,0.30439,0.00015,21.11244]
[1778738151710,37.63,79798.13,107.6,0.30458,0.00015,21.11834]
[1778738152901,37.63,79793.69,107.6,0.30389,0.00015,21.09604]
[1778738158449,37.63,79785.64,107.6,0.30266,0.00015,21.05571]
[1778738163901,37.63,79792.04,107.6,0.30366,0.00015,21.08837]
[1778738169841,37.63,79787.52,107.6,0.30298,0.00015,21.06598]
[1778738174876,37.64,79783.63,107.6,0.30239,0.00015,21.04662]
[1778738180355,37.64,79779.94,107.6,0.30183,0.00015,21.02824]
[1778738184641,37.64,79779.03,107.6,0.3017,0.00015,21.024]
[1778738184696,37.64,79779.03,107.6,0.3017,0.00015,21.024]
[1778738184878,37.64,79779.03,107.6,0.30171,0.00015,21.02418]
[1778738185682,37.64,79779.03,107.6,0.30171,0.00015,21.02418]
[1778738186698,37.64,79778.37,107.6,0.30161,0.00015,21.02093]
[1778738193912,37.65,79774.44,107.6,0.301,0.00015,20.99715]
[1778738198274,37.65,79773.18,107.6,0.30082,0.00015,20.99115]
[1778738200629,37.65,79770.38,107.6,0.3004,0.00015,20.97721]
[1778738201293,37.65,79769.66,107.6,0.30029,0.00015,20.97366]
[1778738203059,37.65,79768.94,107.6,0.30019,0.00015,20.97011]
[1778738203705,37.65,79768.94,107.6,0.30019,0.00015,20.97011]
[1778738203718,37.65,79768.94,107.6,0.30019,0.00015,20.97011]
[1778738204913,37.65,79760.14,107.6,0.29885,0.00015,20.92535]
[1778738204931,37.65,79760.14,107.6,0.29885,0.00015,20.92535]
[1778738205748,37.65,79760.14,107.6,0.29885,0.00015,20.92535]
[1778738206043,37.66,79753.53,107.6,0.29785,0.00015,20.89176]
[1778738207072,37.66,79750.61,107.6,0.2974,0.00015,20.87672]
[1778738207172,37.66,79750.61,107.6,0.2974,0.00015,20.87672]
[1778738211115,37.66,79749.33,107.6,0.29723,0.00015,20.87099]
[1778738214413,37.67,79757.32,107.6,0.29848,0.00015,20.91293]
[1778738220193,37.67,79758.26,107.6,0.29866,0.00015,20.91881]
[1778738221128,37.67,79758.26,107.6,0.29866,0.00015,20.91881]
[1778738226235,37.68,79758.53,107.6,0.29873,0.00015,20.92124]
[1778738229413,37.68,79758.52,107.6,0.29873,0.00015,20.92136]
[1778738232114,37.69,79762.96,107.6,0.29943,0.00015,20.94475]
[1778738234616,37.69,79759.15,107.6,0.29886,0.00015,20.92558]
[1778738234636,37.69,79758.66,107.6,0.2988,0.00015,20.92342]
[1778738240333,37.69,79751.1,107.6,0.29765,0.00015,20.88483]
[1778738241375,37.69,79751.1,107.6,0.29765,0.00015,20.88483]
[1778738241387,37.69,79751.1,107.6,0.29765,0.00015,20.88483]
[1778738241677,37.69,79751.1,107.6,0.29765,0.00015,20.88483]
[1778738242292,37.69,79751.85,107.6,0.29777,0.00015,20.8888]
[1778738242514,37.69,79751.85,107.6,0.29777,0.00015,20.8888]
[1778738244952,37.69,79758.16,107.6,0.29873,0.00015,20.92126]
[1778738245262,37.69,79758.16,107.6,0.29873,0.00015,20.92126]
[1778738245368,37.69,79759.21,107.6,0.2989,0.00015,20.92667]
[1778738250403,37.7,79762.81,107.6,0.29947,0.00015,20.94586]
[1778738255438,37.7,79772.0,107.6,0.30087,0.00015,20.98898]
[1778738256913,37.7,79772.39,107.6,0.30093,0.00015,20.9911]
[1778738259222,37.7,79772.6,107.6,0.30097,0.00015,20.99238]
[1778738259244,37.7,79772.6,107.6,0.30097,0.00015,20.99238]
[1778738259284,37.7,79772.6,107.6,0.30097,0.00015,20.99238]
[1778738262488,37.71,79789.45,107.6,0.30357,0.00015,21.07793]
[1778738263407,37.71,79789.45,107.6,0.30357,0.00015,21.07793]
[1778738267901,37.71,79788.6,107.6,0.30344,0.00015,21.07377]
[1778738273566,37.71,79788.11,107.6,0.30337,0.00015,21.0715]
[1778738279608,37.71,79787.28,107.6,0.30325,0.00015,21.06758]
[1778738284643,37.71,79788.74,107.6,0.30349,0.00015,21.07512]
[1778738288568,37.71,79791.46,107.6,0.30391,0.00015,21.08887]
[1778738293709,37.71,79799.17,107.6,0.3051,0.00015,21.12761]
[1778738294050,37.71,79799.17,107.6,0.3051,0.00015,21.12761]
[1778738299751,37.71,79801.98,107.6,0.30552,0.00015,21.14151]
[1778738300553,37.71,79801.98,107.6,0.30552,0.00015,21.14151]
[1778738306800,37.71,79805.8,107.6,0.3061,0.00015,21.1603]
[1778738311828,37.71,79804.64,107.6,0.30592,0.00015,21.15437]
[1778738312074,37.71,79804.61,107.6,0.30588,0.00015,21.1497]
[1778738312685,37.71,79804.61,107.6,0.30588,0.00015,21.1497]
[1778738312849,37.71,79812.47,107.6,0.3071,0.00015,21.18877]
[1778738317830,37.71,79815.85,107.6,0.30761,0.00015,21.20522]
[1778738317916,37.71,79816.24,107.6,0.30767,0.00015,21.20708]
[1778738324297,37.7,79817.34,107.6,0.30782,0.00015,21.21207]
[1778738325940,37.7,79806.49,107.6,0.30614,0.00015,21.158]
[1778738328010,37.7,79806.49,107.6,0.30614,0.00015,21.158]
[1778738328134,37.7,79806.49,107.6,0.30614,0.00015,21.158]
[1778738330329,37.7,79803.51,107.6,0.30568,0.00015,21.14305]
[1778738330447,37.7,79803.51,107.6,0.30568,0.00015,21.14305]
[1778738330514,37.7,79803.51,107.6,0.30568,0.00015,21.14305]
[1778738330598,37.7,79803.51,107.6,0.30568,0.00015,21.14305]
[1778738330636,37.7,79803.51,107.6,0.30568,0.00015,21.14305]
[1778738330901,37.7,79803.51,107.6,0.30568,0.00015,21.14305]
[1778738331113,37.7,79803.81,107.6,0.30572,0.00015,21.14453]
[1778738331339,37.7,79803.81,107.6,0.30572,0.00015,21.14453]
[1778738331352,37.7,79786.74,107.6,0.30309,0.00015,21.05891]
[1778738332300,37.7,79786.74,107.6,0.30309,0.00015,21.05891]
[1778738332475,37.7,79786.74,107.6,0.30309,0.00015,21.05891]
[1778738340155,37.7,79783.34,107.6,0.30259,0.00015,21.04237]
[1778738344795,37.71,79782.73,107.6,0.30251,0.00015,21.03955]
[1778738350114,37.71,79794.33,107.6,0.3043,0.00015,21.0982]
[1778738353624,37.71,79795.66,107.6,0.3045,0.00015,21.10487]
[1778738360185,37.71,79795.78,107.6,0.30452,0.00015,21.1054]
[1778738366226,37.71,79796.13,107.6,0.30457,0.00015,21.10706]
[1778738371261,37.71,79799.35,107.6,0.30503,0.00015,21.11856]
[1778738378310,37.7,79798.5,107.6,0.30489,0.00015,21.11404]
[1778738383345,37.7,79796.79,107.6,0.30462,0.00015,21.10532]
[1778738384549,37.7,79796.79,107.6,0.30462,0.00015,21.10532]
[1778738385012,37.7,79796.9,107.6,0.30464,0.00015,21.10584]
[1778738385780,37.7,79796.9,107.6,0.30464,0.00015,21.10584]
[1778738386281,37.7,79796.9,107.6,0.30463,0.00015,21.10579]
[1778738388045,37.7,79790.98,107.6,0.30372,0.00015,21.07608]
[1778738393418,37.7,79786.22,107.6,0.30299,0.00015,21.05218]
[1778738398459,37.7,79785.57,107.6,0.3029,0.00015,21.04906]
[1778738400982,37.7,79785.01,107.6,0.30281,0.00015,21.04627]
[1778738401007,37.7,79785.01,107.6,0.30281,0.00015,21.04627]
[1778738401035,37.7,79785.01,107.6,0.30281,0.00015,21.04627]
[1778738401317,37.7,79783.92,107.6,0.30265,0.00015,21.0408]
[1778738402347,37.7,79787.91,107.6,0.30326,0.00015,21.06096]
[1778738402408,37.7,79787.91,107.6,0.30326,0.00015,21.06096]
[1778738403599,37.71,79791.06,107.6,0.30375,0.00015,21.07683]
[1778738404350,37.71,79787.22,107.6,0.30316,0.00015,21.05751]
[1778738405152,37.71,79783.14,107.6,0.30253,0.00015,21.03695]
[1778738409257,37.71,79794.59,107.6,0.30429,0.00015,21.09463]
[1778738410483,37.71,79797.73,107.6,0.30478,0.00015,21.11035]
[1778738410494,37.71,79797.73,107.6,0.30478,0.00015,21.11035]
[1778738412246,37.7,79801.13,107.6,0.3053,0.00015,21.12729]
[1778738412766,37.7,79801.13,107.6,0.3053,0.00015,21.12729]
[1778738416700,37.7,79809.43,107.6,0.30657,0.00015,21.16843]
[1778738416740,37.7,79809.43,107.6,0.30657,0.00015,21.16843]
[1778738416762,37.7,79809.43,107.6,0.30657,0.00015,21.16843]
[1778738416851,37.7,79809.43,107.6,0.30657,0.00015,21.16843]
[1778738417619,37.7,79813.92,107.6,0.30726,0.00015,21.19055]
[1778738423634,37.7,79812.18,107.6,0.30697,0.00015,21.18139]
[1778738428669,37.7,79809.47,107.6,0.30654,0.00015,21.16755]
[1778738431784,37.7,79804.27,107.6,0.30573,0.00015,21.14152]
[1778738433184,37.7,79802.52,107.6,0.30543,0.00015,21.12822]
[1778738438811,37.69,79802.46,107.6,0.30542,0.00015,21.12781]
[1778738439746,37.69,79810.91,107.6,0.30672,0.00015,21.16989]
[1778738440140,37.69,79810.91,107.6,0.30672,0.00015,21.16989]
[1778738445788,37.69,79820.8,107.6,0.30824,0.00015,21.21861]
[1778738447066,37.69,79821.05,107.6,0.30828,0.00015,21.21977]
[1778738449906,37.69,79822.31,107.6,0.30846,0.00015,21.22573]
[1778738455859,37.68,79825.48,107.6,0.30893,0.00016,21.24065]
[1778738458308,37.68,79828.86,107.6,0.30945,0.00016,21.2571]
[1778738458880,37.68,79830.94,107.6,0.30977,0.00016,21.26736]
[1778738460735,37.68,79831.31,107.6,0.30983,0.00016,21.2692]
[1778738461083,37.68,79833.82,107.6,0.31022,0.00016,21.28154]
[1778738461170,37.68,79833.82,107.6,0.31022,0.00016,21.28154]
[1778738461175,37.68,79833.82,107.6,0.31022,0.00016,21.28154]
[1778738461200,37.68,79833.82,107.6,0.31022,0.00016,21.28154]
[1778738461928,37.68,79833.82,107.6,0.31022,0.00016,21.28154]
[1778738462015,37.69,79842.38,107.6,0.31156,0.00016,21.32355]
[1778738463837,37.69,79843.43,107.6,0.31172,0.00016,21.32878]
[1778738468464,37.69,79845.08,107.6,0.31199,0.00016,21.33723]
[1778738468595,37.69,79845.08,107.6,0.31199,0.00016,21.33723]
[1778738469612,37.69,79838.53,107.6,0.31098,0.00016,21.30534]
[1778738470019,37.69,79838.53,107.6,0.31098,0.00016,21.30534]
[1778738470962,37.69,79836.2,107.6,0.31062,0.00016,21.29393]
[1778738473061,37.69,79837.1,107.6,0.31076,0.00016,21.29834]
[1778738475885,37.69,79835.55,107.6,0.31051,0.00016,21.29076]
[1778738475904,37.69,79835.55,107.6,0.31051,0.00016,21.29076]
[1778738475931,37.69,79835.55,107.6,0.31051,0.00016,21.29076]
[1778738475946,37.69,79835.55,107.6,0.31051,0.00016,21.29076]
[1778738475993,37.69,79835.55,107.6,0.31051,0.00016,21.29076]
[1778738476036,37.69,79835.55,107.6,0.31051,0.00016,21.29076]
[1778738476075,37.69,79835.55,107.6,0.31051,0.00016,21.29076]
[1778738476114,37.69,79835.55,107.6,0.31051,0.00016,21.29076]
[1778738476056,37.69,79837.43,107.6,0.31081,0.00016,21.29997]
[1778738476162,37.69,79837.43,107.6,0.31081,0.00016,21.29997]
[1778738476267,37.69,79837.43,107.6,0.31081,0.00016,21.29997]
[1778738476323,37.69,79837.43,107.6,0.31081,0.00016,21.29997]
[1778738477029,37.69,79854.66,107.6,0.31349,0.00016,21.38394]
[1778738477232,37.69,79854.66,107.6,0.31349,0.00016,21.38394]
[1778738478485,37.69,79853.58,107.6,0.31333,0.00016,21.37897]
[1778738480347,37.69,79852.96,107.6,0.31324,0.00016,21.3761]
[1778738480755,37.69,79852.96,107.6,0.31324,0.00016,21.3761]
[1778738481691,37.69,79852.09,107.6,0.31312,0.00016,21.37214]
[1778738484371,37.7,79847.56,107.6,0.31242,0.00016,21.35039]
[1778738488007,37.7,79846.13,107.6,0.3122,0.00016,21.34361]
[1778738488014,37.7,79846.13,107.6,0.3122,0.00016,21.34361]
[1778738488106,37.7,79844.88,107.6,0.31201,0.00016,21.33769]
[1778738489502,37.7,79844.88,107.6,0.31201,0.00016,21.33769]
[1778738490451,37.7,79843.38,107.6,0.31177,0.00016,21.3302]
[1778738492390,37.69,79844.38,107.6,0.31189,0.00016,21.33025]
[1778738492668,37.69,79844.38,107.6,0.31189,0.00016,21.33025]
[1778738492770,37.69,79845.74,107.6,0.31209,0.00016,21.33669]
[1778738495974,37.69,79846.01,107.6,0.31213,0.00016,21.33806]
[1778738499635,37.7,79846.7,107.6,0.31225,0.00016,21.34161]
[1778738500577,37.7,79848.37,107.6,0.31251,0.00016,21.3498]
[1778738500665,37.7,79848.37,107.6,0.31251,0.00016,21.3498]
[1778738503995,37.7,79842.48,107.6,0.3116,0.00016,21.32125]
[1778738505342,37.7,79841.27,107.6,0.31141,0.00016,21.31542]
[1778738506102,37.7,79841.27,107.6,0.31141,0.00016,21.31542]
[1778738507137,37.7,79842.14,107.6,0.31155,0.00016,21.31981]
[1778738510581,37.7,79842.42,107.6,0.31161,0.00016,21.32144]
[1778738510589,37.7,79842.42,107.6,0.31161,0.00016,21.32144]
[1778738510645,37.7,79842.42,107.6,0.31161,0.00016,21.32144]
[1778738511271,37.7,79834.63,107.6,0.31039,0.00016,21.28335]
[1778738516306,37.7,79831.92,107.6,0.30996,0.00016,21.2697]
[1778738518320,37.7,79831.83,107.6,0.30994,0.00016,21.26913]
[1778738520384,37.7,79832.2,107.6,0.31,0.00016,21.27088]
[1778738520390,37.7,79832.2,107.6,0.31,0.00016,21.27088]
[1778738524571,37.69,79826.97,107.6,0.30918,0.00016,21.24495]
[1778738524651,37.69,79826.97,107.6,0.30918,0.00016,21.24495]
[1778738524698,37.69,79826.72,107.6,0.30914,0.00016,21.24368]
[1778738526232,37.69,79820.34,107.6,0.30815,0.00015,21.2121]
[1778738526400,37.69,79820.34,107.6,0.30815,0.00015,21.2121]
[1778738526716,37.69,79820.34,107.6,0.30815,0.00015,21.2121]
[1778738527133,37.69,79820.34,107.6,0.30815,0.00015,21.2121]
[1778738532438,37.69,79812.86,107.6,0.30698,0.00015,21.17482]
[1778738535322,37.69,79810.88,107.6,0.30667,0.00015,21.16492]
[1778738538950,37.69,79804.8,107.6,0.30573,0.00015,21.13459]
[1778738541400,37.69,79804.27,107.6,0.30565,0.00015,21.13193]
[1778738548550,37.69,79798.86,107.6,0.30482,0.00015,21.10499]
[1778738553585,37.69,79797.09,107.6,0.30452,0.00015,21.0917]
[1778738555271,37.69,79795.08,107.6,0.30421,0.00015,21.08164]
[1778738558214,37.69,79794.87,107.6,0.30418,0.00015,21.08068]
[1778738558900,37.69,79794.87,107.6,0.30418,0.00015,21.08068]
[1778738561079,37.69,79788.92,107.6,0.30327,0.00015,21.05083]
[1778738561113,37.69,79788.92,107.6,0.30327,0.00015,21.05083]
[1778738563694,37.69,79789.8,107.6,0.30341,0.00015,21.0554]
[1778738564587,37.7,79789.39,107.6,0.30334,0.00015,21.05338]
[1778738564688,37.7,79789.39,107.6,0.30334,0.00015,21.05338]
[1778738564698,37.7,79789.39,107.6,0.30334,0.00015,21.05338]
[1778738564846,37.7,79789.39,107.6,0.30334,0.00015,21.05338]
[1778738564934,37.7,79789.39,107.6,0.30334,0.00015,21.05338]
[1778738565668,37.7,79790.33,107.6,0.30349,0.00015,21.05821]
[1778738565673,37.7,79808.1,107.6,0.30623,0.00015,21.14718]
[1778738567680,37.7,79809.26,107.6,0.30641,0.00015,21.15291]
[1778738568190,37.7,79814.27,107.6,0.30718,0.00015,21.17777]
[1778738568394,37.7,79814.27,107.6,0.30718,0.00015,21.17777]
[1778738568691,37.69,79823.96,107.6,0.30868,0.00015,21.22565]
[1778738570252,37.69,79827.8,107.6,0.30928,0.00016,21.24458]
[1778738575202,37.69,79837.92,107.6,0.31084,0.00016,21.29409]
[1778738577369,37.69,79839.5,107.6,0.31109,0.00016,21.30172]
[1778738580451,37.69,79832.19,107.6,0.30995,0.00016,21.26579]
[1778738580681,37.69,79832.19,107.6,0.30995,0.00016,21.26579]
[1778738582001,37.69,79831.13,107.6,0.30978,0.00016,21.26057]
[1778738582300,37.69,79831.14,107.6,0.30978,0.00016,21.26059]
[1778738582589,37.69,79831.14,107.6,0.30978,0.00016,21.26059]
[1778738582620,37.69,79831.14,107.6,0.30978,0.00016,21.26059]
[1778738582644,37.69,79831.14,107.6,0.30978,0.00016,21.26059]
[1778738583105,37.69,79841.98,107.6,0.31147,0.00016,21.31381]
[1778738583848,37.69,79841.98,107.6,0.31147,0.00016,21.31381]
[1778738583851,37.69,79841.98,107.6,0.31147,0.00016,21.31381]
[1778738584128,37.69,79848.98,107.6,0.31257,0.00016,21.348]
[1778738584714,37.69,79848.98,107.6,0.31257,0.00016,21.348]
[1778738588829,37.7,79851.38,107.6,0.31295,0.00016,21.35992]
[1778738592522,37.7,79850.05,107.6,0.31275,0.00016,21.35366]
[1778738594606,37.7,79849.13,107.6,0.31261,0.00016,21.34932]
[1778738594608,37.7,79849.13,107.6,0.31261,0.00016,21.34932]
[1778738599658,37.7,79847.69,107.6,0.3124,0.00016,21.34269]
[1778738600273,37.7,79847.4,107.6,0.31235,0.00016,21.34136]
[1778738601455,37.7,79847.15,107.6,0.31232,0.00016,21.34022]
[1778738601816,37.7,79847.15,107.6,0.31232,0.00016,21.34022]
[1778738601828,37.7,79847.15,107.6,0.31232,0.00016,21.34022]
[1778738603936,37.7,79835.62,107.6,0.31054,0.00016,21.28438]
[1778738604593,37.7,79835.62,107.6,0.31054,0.00016,21.28438]
[1778738609978,37.7,79833.19,107.6,0.31016,0.00016,21.27234]
[1778738615013,37.7,79834.05,107.6,0.31026,0.00016,21.27201]
[1778738617629,37.7,79832.5,107.6,0.31002,0.00016,21.26438]
[1778738618688,37.7,79829.5,107.6,0.30955,0.00016,21.24965]
[1778738618691,37.7,79829.5,107.6,0.30955,0.00016,21.24965]
[1778738621803,37.7,79823.77,107.6,0.30866,0.00015,21.22151]
[1778738623886,37.71,79824.56,107.6,0.3088,0.00015,21.22581]
[1778738624093,37.71,79824.56,107.6,0.3088,0.00015,21.22581]
[1778738624704,37.71,79827.45,107.6,0.30925,0.00016,21.24024]
[1778738625789,37.71,79832.86,107.6,0.31009,0.00016,21.26683]
[1778738627499,37.71,79836.97,107.6,0.31073,0.00016,21.28695]
[1778738633143,37.71,79839.53,107.6,0.31112,0.00016,21.2993]
[1778738636577,37.71,79844.32,107.6,0.31187,0.00016,21.32256]
[1778738636586,37.71,79844.32,107.6,0.31187,0.00016,21.32256]
[1778738641658,37.7,79846.79,107.6,0.31224,0.00016,21.33437]
[1778738642229,37.7,79846.79,107.6,0.31224,0.00016,21.33437]
[1778738642248,37.7,79846.79,107.6,0.31224,0.00016,21.33437]
[1778738644815,37.71,79848.42,107.6,0.31251,0.00016,21.34261]
[1778738650263,37.71,79852.25,107.6,0.31312,0.00016,21.36173]
[1778738655620,37.71,79855.48,107.6,0.31364,0.00016,21.37767]
[1778738661340,37.71,79858.23,107.6,0.31408,0.00016,21.39129]
[1778738667383,37.72,79857.46,107.6,0.31396,0.00016,21.38773]
[1778738672418,37.72,79856.68,107.6,0.31381,0.00016,21.37956]
[1778738677453,37.72,79856.68,107.6,0.31381,0.00016,21.37958]
[1778738678460,37.72,79849.74,107.6,0.31273,0.00016,21.34599]
[1778738680400,37.72,79850.14,107.6,0.3128,0.00016,21.34796]
[1778738681370,37.72,79849.8,107.6,0.31274,0.00016,21.34635]
[1778738686516,37.72,79849.62,107.6,0.31272,0.00016,21.34569]
[1778738689329,37.72,79849.62,107.6,0.31272,0.00016,21.34569]
[1778738694604,37.72,79849.62,107.6,0.31273,0.00016,21.34598]
[1778738694648,37.72,79849.62,107.6,0.31273,0.00016,21.34598]
[1778738695685,37.72,79849.62,107.6,0.31273,0.00016,21.34602]
[1778738699198,37.72,79853.4,107.6,0.31333,0.00016,21.36441]
[1778738699585,37.72,79853.79,107.6,0.31339,0.00016,21.36635]
[1778738704642,37.72,79858.47,107.6,0.31412,0.00016,21.38908]
[1778738708219,37.72,79858.5,107.6,0.31413,0.00016,21.38923]
[1778738713707,37.72,79860.17,107.6,0.31439,0.00016,21.39725]
[1778738717127,37.72,79860.26,107.6,0.3144,0.00016,21.39767]
[1778738717130,37.72,79860.26,107.6,0.3144,0.00016,21.39767]
[1778738718238,37.72,79860.53,107.6,0.31444,0.00016,21.39895]
[1778738719562,37.72,79865.0,107.6,0.31514,0.00016,21.42042]
[1778738719570,37.72,79865.0,107.6,0.31514,0.00016,21.42042]
[1778738719901,37.72,79865.0,107.6,0.31514,0.00016,21.42042]
[1778738720610,37.72,79870.57,107.6,0.31601,0.00016,21.44709]
[1778738721299,37.72,79870.57,107.6,0.31601,0.00016,21.44709]
[1778738724723,37.72,79875.8,107.6,0.31682,0.00016,21.47182]
[1778738729739,37.72,79875.01,107.6,0.31668,0.00016,21.46771]
[1778738730769,37.72,79875.36,107.6,0.31674,0.00016,21.46932]
[1778738731203,37.72,79875.36,107.6,0.31674,0.00016,21.46932]
[1778738731350,37.72,79874.45,107.6,0.31656,0.00016,21.46041]
[1778738731364,37.72,79874.45,107.6,0.31656,0.00016,21.46041]
[1778738731405,37.72,79874.45,107.6,0.31656,0.00016,21.46041]
[1778738731453,37.72,79874.45,107.6,0.31656,0.00016,21.46041]
[1778738731466,37.72,79874.45,107.6,0.31656,0.00016,21.46041]
[1778738731833,37.72,79883.13,107.6,0.31792,0.00016,21.50173]
[1778738734224,37.72,79889.61,107.6,0.31894,0.00016,21.53258]
[1778738734267,37.72,79889.61,107.6,0.31894,0.00016,21.53258]
[1778738739452,37.72,79893.74,107.6,0.31962,0.00016,21.55283]
[1778738739648,37.72,79893.74,107.6,0.31962,0.00016,21.55283]
[1778738741458,37.72,79892.66,107.6,0.31946,0.00016,21.54798]
[1778738741903,37.73,79884.99,107.6,0.31826,0.00016,21.51186]
[1778738747328,37.73,79878.23,107.6,0.3172,0.00016,21.47987]
[1778738747927,37.73,79877.9,107.6,0.31715,0.00016,21.47834]
[1778738748105,37.73,79877.9,107.6,0.31715,0.00016,21.47834]
[1778738748362,37.73,79877.9,107.6,0.31715,0.00016,21.47834]
[1778738749291,37.73,79876.3,107.6,0.3169,0.00016,21.47081]
[1778738749320,37.73,79867.24,107.6,0.31548,0.00016,21.42745]
[1778738752052,37.73,79866.76,107.6,0.31541,0.00016,21.42514]
[1778738752282,37.73,79866.76,107.6,0.31541,0.00016,21.42514]
[1778738752524,37.73,79866.76,107.6,0.31541,0.00016,21.42512]
[1778738757063,37.73,79864.05,107.6,0.31498,0.00016,21.41211]
[1778738758117,37.73,79865.07,107.6,0.31514,0.00016,21.41702]
[1778738758183,37.73,79865.07,107.6,0.31514,0.00016,21.41702]
[1778738761628,37.73,79863.98,107.6,0.31498,0.00016,21.41189]
[1778738764622,37.73,79865.29,107.6,0.31519,0.00016,21.41839]
[1778738766550,37.73,79868.05,107.6,0.31563,0.00016,21.43182]
[1778738767612,37.73,79868.56,107.6,0.31571,0.00016,21.43436]
[1778738768786,37.73,79868.78,107.6,0.31575,0.00016,21.43549]
[1778738771438,37.73,79871.65,107.6,0.3162,0.00016,21.44943]
[1778738771901,37.73,79871.65,107.6,0.3162,0.00016,21.44943]
[1778738774347,37.73,79877.96,107.6,0.3172,0.00016,21.47964]
[1778738776299,37.74,79876.33,107.6,0.31694,0.00016,21.47198]
[1778738776701,37.74,79876.59,107.6,0.31699,0.00016,21.47327]
[1778738777226,37.74,79876.59,107.6,0.31699,0.00016,21.47327]
[1778738780402,37.74,79877.11,107.6,0.31708,0.00016,21.47597]
[1778738782249,37.74,79876.48,107.6,0.31698,0.00016,21.47302]
[1778738785497,37.74,79879.92,107.6,0.31753,0.00016,21.48962]
[1778738785908,37.74,79879.92,107.6,0.31753,0.00016,21.48962]
[1778738786619,37.74,79881.6,107.6,0.31779,0.00016,21.49765]
[1778738788077,37.74,79886.96,107.6,0.31863,0.00016,21.52309]
[1778738788225,37.74,79890.49,107.6,0.31919,0.00016,21.53979]
[1778738789325,37.74,79890.49,107.6,0.31919,0.00016,21.53979]
[1778738789777,37.74,79892.55,107.6,0.31952,0.00016,21.54965]
[1778738792631,37.74,79896.46,107.6,0.32012,0.00016,21.56403]
[1778738796730,37.75,79898.46,107.6,0.32045,0.00016,21.57391]
[1778738797390,37.75,79898.46,107.6,0.32045,0.00016,21.57391]
[1778738800790,37.75,79900.49,107.6,0.32078,0.00016,21.58388]
[1778738803345,37.75,79900.14,107.6,0.32074,0.00016,21.58245]
[1778738808366,37.76,79902.77,107.6,0.32117,0.00016,21.59539]
[1778738815001,37.76,79902.34,107.6,0.32112,0.00016,21.59375]
[1778738815101,37.76,79902.34,107.6,0.32112,0.00016,21.59375]
[1778738821357,37.77,79894.74,107.6,0.31995,0.00016,21.5589]
[1778738822464,37.77,79887.29,107.6,0.3188,0.00016,21.5242]
[1778738827499,37.78,79885.08,107.6,0.31848,0.00016,21.51459]
[1778738832534,37.78,79886.19,107.6,0.31868,0.00016,21.52068]
[1778738837569,37.79,79891.52,107.6,0.31955,0.00016,21.54662]
[1778738841277,37.79,79892.01,107.6,0.31963,0.00016,21.54921]
[1778738841559,37.79,79892.57,107.6,0.31973,0.00016,21.55212]
[1778738841627,37.79,79892.57,107.6,0.31973,0.00016,21.55212]
[1778738841788,37.79,79892.57,107.6,0.31973,0.00016,21.55212]
[1778738842012,37.79,79892.57,107.6,0.31973,0.00016,21.55212]
[1778738842091,37.79,79892.57,107.6,0.31973,0.00016,21.55212]
[1778738842631,37.79,79905.49,107.6,0.32177,0.00016,21.61271]
[1778738843814,37.79,79905.49,107.6,0.32177,0.00016,21.61271]
[1778738843869,37.79,79905.49,107.6,0.32177,0.00016,21.61271]
[1778738844600,37.79,79905.43,107.6,0.32176,0.00016,21.61251]
[1778738844906,37.79,79905.43,107.6,0.32176,0.00016,21.61251]
[1778738844942,37.79,79890.65,107.6,0.31944,0.00016,21.54339]
[1778738846305,37.79,79890.65,107.6,0.31944,0.00016,21.54339]
[1778738847113,37.8,79887.06,107.6,0.31889,0.00016,21.52678]
[1778738847803,37.8,79886.91,107.6,0.31887,0.00016,21.52607]
[1778738847816,37.8,79886.91,107.6,0.31887,0.00016,21.52607]
[1778738853708,37.81,79884.53,107.6,0.3185,0.00016,21.51156]
[1778738856418,37.81,79884.6,107.6,0.31852,0.00016,21.51207]
[1778738861764,37.82,79883.47,107.6,0.31839,0.00016,21.50798]
[1778738866800,37.82,79882.57,107.6,0.31828,0.00016,21.50461]
[1778738868463,37.82,79882.57,107.6,0.31828,0.00016,21.50461]
[1778738868474,37.83,79879.53,107.6,0.31781,0.00016,21.49059]
[1778738868849,37.83,79879.53,107.6,0.31781,0.00016,21.49059]
[1778738868857,37.83,79879.53,107.6,0.31781,0.00016,21.49059]
[1778738868946,37.83,79879.53,107.6,0.31781,0.00016,21.49059]
[1778738869875,37.83,79873.95,107.6,0.31694,0.00016,21.46412]
[1778738870731,37.83,79868.44,107.6,0.31608,0.00016,21.43795]
[1778738871222,37.83,79868.44,107.6,0.31608,0.00016,21.43795]
[1778738871456,37.83,79868.44,107.6,0.31608,0.00016,21.43795]
[1778738871538,37.83,79866.72,107.6,0.31582,0.00016,21.42972]
[1778738872051,37.83,79866.72,107.6,0.31582,0.00016,21.42972]
[1778738873238,37.83,79866.55,107.6,0.31579,0.00016,21.42891]
[1778738874582,37.83,79866.64,107.6,0.3158,0.00016,21.42933]
[1778738875313,37.83,79866.64,107.6,0.3158,0.00016,21.42933]
[1778738875863,37.83,79864.76,107.6,0.31551,0.00016,21.42046]
[1778738876319,37.83,79864.76,107.6,0.31551,0.00016,21.42046]
[1778738876872,37.83,79875.56,107.6,0.3172,0.00016,21.47202]
[1778738877741,37.83,79875.56,107.6,0.3172,0.00016,21.47202]
[1778738878734,37.83,79875.9,107.6,0.31726,0.00016,21.4737]
[1778738879068,37.83,79875.9,107.6,0.31726,0.00016,21.4737]
[1778738879073,37.83,79875.9,107.6,0.31726,0.00016,21.4737]
[1778738879083,37.83,79875.94,107.6,0.31727,0.00016,21.47396]
[1778738880349,37.83,79875.94,107.6,0.31727,0.00016,21.47396]
[1778738881908,37.83,79884.41,107.6,0.31861,0.00016,21.51464]
[1778738884381,37.84,79884.03,107.6,0.31857,0.00016,21.51318]
[1778738884901,37.84,79883.43,107.6,0.31848,0.00016,21.51052]
[1778738885264,37.84,79883.43,107.6,0.31848,0.00016,21.51052]
[1778738885365,37.84,79884.49,107.6,0.31865,0.00016,21.51569]
[1778738891440,37.84,79877.98,107.6,0.31764,0.00016,21.48515]
[1778738895971,37.84,79877.16,107.6,0.31752,0.00016,21.48161]
[1778738897871,37.84,79870.79,107.6,0.31653,0.00016,21.4515]
[1778738898415,37.84,79870.79,107.6,0.31653,0.00016,21.4515]
[1778738898727,37.84,79869.83,107.6,0.31639,0.00016,21.447]
[1778738899697,37.84,79867.66,107.6,0.31605,0.00016,21.43666]
[1778738900338,37.84,79867.66,107.6,0.31605,0.00016,21.43666]
[1778738900807,37.84,79866.39,107.6,0.31585,0.00016,21.4307]
[1778738901400,37.84,79866.39,107.6,0.31585,0.00016,21.4307]
[1778738901485,37.84,79859.35,107.6,0.31476,0.00016,21.39705]
[1778738903406,37.84,79857.13,107.6,0.31441,0.00016,21.3864]
[1778738903594,37.85,79857.04,107.6,0.3144,0.00016,21.38602]
[1778738903645,37.85,79857.04,107.6,0.3144,0.00016,21.38602]
[1778738905265,37.85,79856.03,107.6,0.31424,0.00016,21.38117]
[1778738905360,37.85,79856.03,107.6,0.31424,0.00016,21.38117]
[1778738905700,37.85,79854.89,107.6,0.31407,0.00016,21.37575]
[1778738907679,37.85,79859.97,107.6,0.31486,0.00016,21.40016]
[1778738908662,37.85,79859.01,107.6,0.31471,0.00016,21.39558]
[1778738909145,37.85,79859.01,107.6,0.31471,0.00016,21.39558]
[1778738909248,37.85,79859.01,107.6,0.31471,0.00016,21.39558]
[1778738909326,37.85,79859.01,107.6,0.31471,0.00016,21.39558]
[1778738909334,37.85,79859.01,107.6,0.31471,0.00016,21.39558]
[1778738909348,37.85,79859.01,107.6,0.31471,0.00016,21.39558]
[1778738910390,37.85,79846.48,107.6,0.31276,0.00016,21.33531]
[1778738911910,37.85,79846.64,107.6,0.31276,0.00016,21.33162]
[1778738912167,37.85,79846.64,107.6,0.31276,0.00016,21.33162]
[1778738913932,37.85,79846.92,107.6,0.3128,0.00016,21.33311]
[1778738916584,37.85,79849.16,107.6,0.31316,0.00016,21.34405]
[1778738921254,37.85,79849.03,107.6,0.31314,0.00016,21.34365]
[1778738924113,37.85,79847.5,107.6,0.31291,0.00016,21.33634]
[1778738929363,37.85,79846.2,107.6,0.31272,0.00016,21.33034]
[1778738934247,37.85,79845.67,107.6,0.31264,0.00016,21.32804]
[1778738934285,37.85,79845.67,107.6,0.31264,0.00016,21.32804]
[1778738934318,37.85,79845.67,107.6,0.31264,0.00016,21.32804]
[1778738936610,37.86,79839.31,107.6,0.31167,0.00016,21.29749]
[1778738936707,37.86,79839.31,107.6,0.31167,0.00016,21.29749]
[1778738938973,37.85,79837.23,107.6,0.31133,0.00016,21.28714]
[1778738940035,37.85,79836.39,107.6,0.3112,0.00016,21.28294]
[1778738940142,37.85,79836.39,107.6,0.3112,0.00016,21.28294]
[1778738940147,37.85,79836.39,107.6,0.3112,0.00016,21.28294]
[1778738942788,37.85,79831.03,107.6,0.31036,0.00015,21.25644]
[1778738942791,37.85,79831.03,107.6,0.31036,0.00015,21.25644]
[1778738945650,37.85,79829.55,107.6,0.31012,0.00015,21.24887]
[1778738951394,37.85,79828.73,107.6,0.30999,0.00015,21.24497]
[1778738954023,37.85,79833.45,107.6,0.31072,0.00015,21.26804]
[1778738955835,37.85,79833.45,107.6,0.31072,0.00015,21.26804]
[1778738955922,37.85,79833.45,107.6,0.31072,0.00015,21.26804]
[1778738961465,37.86,79833.96,107.6,0.31084,0.00015,21.27149]
[1778738965420,37.86,79832.07,107.6,0.31056,0.00015,21.26266]
[1778738965664,37.86,79832.84,107.6,0.31068,0.00015,21.26654]
[1778738971535,37.86,79831.57,107.6,0.31048,0.00015,21.25664]
[1778738971735,37.86,79831.57,107.6,0.31048,0.00015,21.25664]
[1778738971829,37.86,79831.57,107.6,0.31048,0.00015,21.25664]
[1778738972701,37.87,79837.9,107.6,0.31146,0.00016,21.28758]
[1778738973430,37.87,79837.9,107.6,0.31146,0.00016,21.28758]
[1778738973710,37.87,79838.17,107.6,0.3115,0.00016,21.28887]
[1778738975369,37.87,79838.45,107.6,0.31155,0.00016,21.2902]
[1778738980602,37.87,79834.74,107.6,0.31099,0.00015,21.27266]
[1778738987651,37.88,79830.76,107.6,0.3104,0.00015,21.25418]
[1778738992686,37.88,79831.35,107.6,0.31052,0.00015,21.2577]
[1778738995346,37.88,79831.41,107.6,0.31053,0.00015,21.25812]
[1778739000752,37.89,79829.02,107.6,0.31019,0.00015,21.24737]
[1778739005788,37.89,79830.97,107.6,0.31051,0.00015,21.25751]
[1778739010824,37.9,79829.09,107.6,0.31024,0.00015,21.24898]
[1778739013882,37.9,79829.09,107.6,0.31024,0.00015,21.24898]
[1778739013886,37.9,79829.09,107.6,0.31024,0.00015,21.24898]
[1778739014599,37.9,79829.09,107.6,0.31024,0.00015,21.24898]
[1778739014942,37.9,79830.74,107.6,0.31051,0.00015,21.25742]
[1778739016532,37.9,79836.89,107.6,0.31147,0.00015,21.28745]
[1778739018925,37.9,79831.29,107.6,0.31061,0.00015,21.26054]
[1778739021177,37.9,79835.6,107.6,0.31129,0.00015,21.28173]
[1778739021571,37.9,79835.6,107.6,0.31129,0.00015,21.28173]
[1778739022913,37.9,79844.11,107.6,0.31261,0.00016,21.32297]
[1778739025282,37.9,79844.09,107.6,0.3126,0.00016,21.32282]
[1778739030822,37.9,79845.05,107.6,0.31274,0.00016,21.32717]
[1778739031401,37.9,79845.05,107.6,0.31274,0.00016,21.32717]
[1778739031680,37.9,79844.31,107.6,0.31259,0.00016,21.31896]
[1778739031976,37.9,79851.2,107.6,0.31366,0.00016,21.35217]
[1778739037012,37.9,79852.82,107.6,0.3139,0.00016,21.35953]
[1778739040922,37.89,79853.03,107.6,0.31392,0.00016,21.36026]
[1778739041344,37.89,79853.03,107.6,0.31392,0.00016,21.36026]
[1778739041374,37.89,79853.03,107.6,0.31392,0.00016,21.36026]
[1778739041380,37.89,79853.03,107.6,0.31392,0.00016,21.36026]
[1778739044045,37.89,79854.2,107.6,0.3141,0.00016,21.36582]
[1778739044059,37.89,79854.2,107.6,0.3141,0.00016,21.36582]
[1778739046827,37.89,79854.72,107.6,0.31418,0.00016,21.36835]
[1778739046847,37.89,79854.72,107.6,0.31418,0.00016,21.36835]
[1778739047164,37.89,79854.72,107.6,0.31418,0.00016,21.36835]
[1778739047648,37.89,79854.72,107.6,0.31418,0.00016,21.36835]
[1778739047366,37.89,79867.84,107.6,0.31622,0.00016,21.43107]
[1778739048191,37.89,79867.84,107.6,0.31622,0.00016,21.43107]
[1778739048679,37.9,79871.45,107.6,0.31679,0.00016,21.44843]
[1778739048689,37.9,79871.45,107.6,0.31679,0.00016,21.44843]
[1778739051815,37.9,79871.65,107.6,0.31684,0.00016,21.44976]
[1778739052853,37.9,79873.0,107.6,0.31706,0.00016,21.45653]
[1778739053901,37.9,79873.02,107.6,0.31707,0.00016,21.4568]
[1778739057136,37.91,79875.1,107.6,0.31741,0.00016,21.46718]
[1778739060414,37.91,79875.01,107.6,0.31742,0.00016,21.46727]
[1778739063536,37.91,79878.27,107.6,0.31795,0.00016,21.48319]
[1778739065215,37.92,79888.22,107.6,0.31952,0.00016,21.53049]
[1778739067773,37.92,79890.79,107.6,0.31993,0.00016,21.54276]
[1778739070732,37.92,79893.73,107.6,0.32039,0.00016,21.55672]
[1778739071734,37.92,79896.24,107.6,0.32079,0.00016,21.56862]
[1778739075862,37.92,79897.62,107.6,0.32102,0.00016,21.57539]
[1778739078631,37.93,79900.07,107.6,0.32141,0.00016,21.58702]
[1778739078928,37.93,79901.53,107.6,0.32164,0.00016,21.59381]
[1778739080678,37.93,79903.13,107.6,0.3219,0.00016,21.60131]
[1778739081280,37.93,79904.5,107.6,0.32211,0.00016,21.60772]
[1778739084392,37.93,79903.86,107.6,0.32202,0.00016,21.60491]
[1778739085046,37.93,79902.28,107.6,0.32178,0.00016,21.59768]
[1778739087369,37.93,79891.59,107.6,0.32011,0.00016,21.548]
[1778739088630,37.93,79891.59,107.6,0.32011,0.00016,21.548]
[1778739093420,37.93,79896.45,107.6,0.32085,0.00016,21.56677]
[1778739093436,37.93,79896.45,107.6,0.32085,0.00016,21.56677]
[1778739093446,37.93,79896.45,107.6,0.32085,0.00016,21.56677]
[1778739093830,37.94,79898.6,107.6,0.3212,0.00016,21.57697]
[1778739094287,37.94,79898.6,107.6,0.3212,0.00016,21.57697]
[1778739094657,37.94,79898.6,107.6,0.3212,0.00016,21.57697]
[1778739094585,37.94,79906.69,107.6,0.32247,0.00016,21.61459]
[1778739094728,37.94,79906.69,107.6,0.32247,0.00016,21.61459]
[1778739095372,37.94,79906.69,107.6,0.32247,0.00016,21.61459]
[1778739098730,37.94,79909.84,107.6,0.32297,0.00016,21.62927]
[1778739104488,37.94,79909.03,107.6,0.32285,0.00016,21.62573]
[1778739109523,37.94,79907.58,107.6,0.32263,0.00016,21.61915]
[1778739112168,37.94,79907.77,107.6,0.32266,0.00016,21.62009]
[1778739117579,37.94,79904.57,107.6,0.32216,0.00016,21.60551]
[1778739122614,37.94,79904.91,107.6,0.32223,0.00016,21.60731]
[1778739125253,37.94,79907.13,107.6,0.32258,0.00016,21.61766]
[1778739127362,37.94,79906.44,107.6,0.32247,0.00016,21.61453]
[1778739136712,37.95,79906.0,107.6,0.32241,0.00016,21.61281]
[1778739141747,37.95,79905.0,107.6,0.32226,0.00016,21.60834]
[1778739142612,37.95,79905.0,107.6,0.32226,0.00016,21.60834]
[1778739144768,37.95,79892.05,107.6,0.32024,0.00016,21.54824]
[1778739145684,37.95,79892.05,107.6,0.32024,0.00016,21.54824]
[1778739147818,37.95,79886.67,107.6,0.3194,0.00016,21.52325]
[1778739147832,37.95,79886.67,107.6,0.3194,0.00016,21.52325]
[1778739147840,37.95,79886.67,107.6,0.3194,0.00016,21.52325]
[1778739148335,37.95,79886.67,107.6,0.3194,0.00016,21.52325]
[1778739156853,37.96,79885.65,107.6,0.31925,0.00016,21.51517]
[1778739160652,37.96,79888.19,107.6,0.31966,0.00016,21.5273]
[1778739161324,37.96,79879.59,107.6,0.31832,0.00016,21.48714]
[1778739163744,37.96,79883.59,107.6,0.31895,0.00016,21.50609]
[1778739168938,37.97,79884.41,107.6,0.31911,0.00016,21.51083]
[1778739173974,37.98,79883.0,107.6,0.31891,0.00016,21.50485]
[1778739179009,37.98,79884.14,107.6,0.31912,0.00016,21.51088]
[1778739181220,37.98,79886.36,107.6,0.31947,0.00016,21.52141]
[1778739182547,37.98,79886.12,107.6,0.31943,0.00016,21.5204]
[1778739185609,37.98,79894.38,107.6,0.32074,0.00016,21.5593]
[1778739187243,37.99,79899.14,107.6,0.32149,0.00016,21.58158]
[1778739188615,37.99,79899.64,107.6,0.32157,0.00016,21.58396]
[1778739190407,37.99,79899.38,107.6,0.32153,0.00016,21.58287]
[1778739193416,37.99,79896.44,107.6,0.32108,0.00016,21.56939]
[1778739201166,37.99,79895.61,107.6,0.32097,0.00016,21.56614]
[1778739206200,38.0,79897.89,107.6,0.32134,0.00016,21.57712]
[1778739211956,38.0,79897.41,107.6,0.32127,0.00016,21.57502]
[1778739212010,38.0,79897.41,107.6,0.32127,0.00016,21.57502]
[1778739217277,38.0,79897.85,107.6,0.32133,0.00016,21.57328]
[1778739220224,38.0,79895.19,107.6,0.32092,0.00016,21.56107]
[1778739220635,38.0,79895.19,107.6,0.32092,0.00016,21.56107]
[1778739220724,38.01,79882.33,107.6,0.31892,0.00016,21.50121]
[1778739222772,38.01,79878.56,107.6,0.31833,0.00016,21.4835]
[1778739228354,38.01,79876.8,107.6,0.3181,0.00016,21.47633]
[1778739233557,38.02,79874.96,107.6,0.31783,0.00016,21.46831]
[1778739237687,38.02,79875.19,107.6,0.31789,0.00016,21.46989]
[1778739238867,38.03,79881.4,107.6,0.31887,0.00016,21.49955]
[1778739240251,38.03,79881.41,107.6,0.31888,0.00016,21.49974]
[1778739240454,38.03,79881.41,107.6,0.31888,0.00016,21.49974]
[1778739242939,38.03,79887.52,107.6,0.31984,0.00016,21.52875]
[1778739249507,38.04,79884.72,107.6,0.31944,0.00016,21.51649]
[1778739254542,38.04,79884.1,107.6,0.31936,0.00016,21.5142]
[1778739259577,38.05,79883.72,107.6,0.31932,0.00016,21.51303]
[1778739264613,38.05,79886.07,107.6,0.31972,0.00016,21.52475]
[1778739269648,38.06,79888.52,107.6,0.32012,0.00016,21.53673]
[1778739274683,38.06,79894.65,107.6,0.32106,0.00016,21.56124]
[1778739279718,38.06,79896.68,107.6,0.32139,0.00016,21.57102]
[1778739284753,38.06,79893.97,107.6,0.32098,0.00016,21.55881]
[1778739289788,38.07,79893.2,107.6,0.32088,0.00016,21.55563]
[1778739294823,38.07,79892.58,107.6,0.32079,0.00016,21.55316]
[1778739296725,38.07,79892.58,107.6,0.32079,0.00016,21.55316]
[1778739301873,38.07,79894.55,107.6,0.32112,0.00016,21.56286]
[1778739302325,38.07,79894.55,107.6,0.32112,0.00016,21.56286]
[1778739306266,38.08,79898.72,107.6,0.32178,0.00016,21.58245]
[1778739311069,38.08,79897.01,107.6,0.32152,0.00016,21.5748]
[1778739313848,38.08,79895.41,107.6,0.32128,0.00016,21.56745]
[1778739313896,38.08,79895.41,107.6,0.32128,0.00016,21.56745]
[1778739313951,38.08,79894.73,107.6,0.32118,0.00016,21.56444]
[1778739314817,38.08,79894.73,107.6,0.32118,0.00016,21.56444]
[1778739314878,38.08,79885.75,107.6,0.31977,0.00016,21.52267]
[1778739315855,38.08,79885.75,107.6,0.31977,0.00016,21.52267]
[1778739315859,38.08,79875.49,107.6,0.31818,0.00016,21.47468]
[1778739316410,38.08,79875.49,107.6,0.31818,0.00016,21.47468]
[1778739319148,38.08,79876.71,107.6,0.31837,0.00016,21.48049]
[1778739321468,38.08,79872.44,107.6,0.31771,0.00016,21.46052]
[1778739321473,38.08,79872.44,107.6,0.31771,0.00016,21.46052]
[1778739327025,38.08,79871.25,107.6,0.31754,0.00016,21.45528]
[1778739330733,38.08,79866.95,107.6,0.31687,0.00016,21.43494]
[1778739334418,38.08,79869.91,107.6,0.3173,0.00016,21.44446]
[1778739334518,38.08,79869.54,107.6,0.31724,0.00016,21.44279]
[1778739336520,38.09,79869.59,107.6,0.31726,0.00016,21.44321]
[1778739336622,38.09,79869.19,107.6,0.3172,0.00016,21.4415]
[1778739342671,38.09,79868.32,107.6,0.31709,0.00016,21.43804]
[1778739344731,38.09,79866.73,107.6,0.31685,0.00016,21.4308]
[1778739345549,38.09,79865.64,107.6,0.31668,0.00016,21.42573]
[1778739345596,38.09,79865.64,107.6,0.31668,0.00016,21.42573]
[1778739347372,38.09,79859.38,107.6,0.31571,0.00016,21.39605]
[1778739347718,38.09,79859.38,107.6,0.31571,0.00016,21.39605]
[1778739354239,38.09,79856.45,107.6,0.31525,0.00016,21.38204]
[1778739355277,38.09,79856.45,107.6,0.31525,0.00016,21.38204]
[1778739355327,38.09,79856.45,107.6,0.31525,0.00016,21.38204]
[1778739360099,38.09,79855.91,107.6,0.31517,0.00016,21.37937]
[1778739360851,38.09,79855.91,107.6,0.31517,0.00016,21.37937]
[1778739360855,38.09,79855.91,107.6,0.31517,0.00016,21.37937]
[1778739363108,38.09,79851.14,107.6,0.31442,0.00015,21.3566]
[1778739363145,38.09,79851.14,107.6,0.31442,0.00015,21.3566]
[1778739364420,38.09,79850.52,107.6,0.31433,0.00015,21.35364]
[1778739366729,38.09,79846.86,107.6,0.31376,0.00015,21.33613]
[1778739366887,38.09,79846.86,107.6,0.31376,0.00015,21.33613]
[1778739367659,38.09,79847.02,107.6,0.31379,0.00015,21.33687]
[1778739367875,38.09,79847.02,107.6,0.31379,0.00015,21.33687]
[1778739367889,38.09,79847.02,107.6,0.31379,0.00015,21.33687]
[1778739367892,38.09,79847.02,107.6,0.31379,0.00015,21.33687]
[1778739367936,38.09,79847.02,107.6,0.31379,0.00015,21.33687]
[1778739367998,38.09,79847.02,107.6,0.31379,0.00015,21.33687]
[1778739368060,38.09,79844.43,107.6,0.31338,0.00015,21.32447]
[1778739368108,38.09,79844.43,107.6,0.31338,0.00015,21.32447]
[1778739368141,38.09,79844.43,107.6,0.31338,0.00015,21.32447]
[1778739368244,38.09,79844.43,107.6,0.31338,0.00015,21.32447]
[1778739368477,38.09,79844.43,107.6,0.31338,0.00015,21.32447]
[1778739368519,38.09,79844.43,107.6,0.31338,0.00015,21.32447]
[1778739368627,38.09,79844.43,107.6,0.31338,0.00015,21.32447]
[1778739368649,38.09,79844.43,107.6,0.31338,0.00015,21.32447]
[1778739368764,38.09,79844.43,107.6,0.31338,0.00015,21.32447]
[1778739368854,38.09,79844.43,107.6,0.31338,0.00015,21.32447]
[1778739368978,38.09,79821.79,107.6,0.30988,0.00015,21.21502]
[1778739369370,38.09,79821.79,107.6,0.30988,0.00015,21.21502]
[1778739369372,38.09,79821.79,107.6,0.30988,0.00015,21.21502]
[1778739369542,38.09,79821.79,107.6,0.30988,0.00015,21.21502]
[1778739369547,38.09,79821.79,107.6,0.30988,0.00015,21.21502]
[1778739372039,38.09,79814.95,107.6,0.30882,0.00015,21.1814]
[1778739372043,38.09,79814.95,107.6,0.30882,0.00015,21.1814]
[1778739373094,38.09,79814.12,107.6,0.30869,0.00015,21.17719]
[1778739373395,38.09,79814.12,107.6,0.30869,0.00015,21.17719]
[1778739379127,38.08,79821.95,107.6,0.30986,0.00015,21.21438]
[1778739379418,38.08,79822.79,107.6,0.30999,0.00015,21.21829]
[1778739384201,38.08,79822.76,107.6,0.30996,0.00015,21.21764]
[1778739389488,38.07,79823.3,107.6,0.31002,0.00015,21.21949]
[1778739394523,38.07,79822.37,107.6,0.30983,0.00015,21.2099]
[1778739395414,38.07,79822.37,107.6,0.30983,0.00015,21.2099]
[1778739400565,38.06,79813.65,107.6,0.30847,0.00015,21.16678]
[1778739403586,38.06,79822.27,107.6,0.30978,0.00015,21.20859]
[1778739407151,38.06,79824.29,107.6,0.31008,0.00015,21.21809]
[1778739411023,38.06,79831.21,107.6,0.31114,0.00015,21.2513]
[1778739417685,38.05,79830.37,107.6,0.31098,0.00015,21.24618]
[1778739422386,38.05,79833.51,107.6,0.31144,0.00015,21.26088]
[1778739422561,38.05,79833.51,107.6,0.31144,0.00015,21.26088]
[1778739422563,38.05,79833.51,107.6,0.31144,0.00015,21.26088]
[1778739422701,38.05,79833.51,107.6,0.31144,0.00015,21.26088]
[1778739423505,38.05,79836.14,107.6,0.31185,0.00015,21.27346]
[1778739428764,38.05,79837.72,107.6,0.3121,0.00015,21.2815]
[1778739430578,38.05,79837.73,107.6,0.31211,0.00015,21.28162]
[1778739432096,38.05,79844.34,107.6,0.31314,0.00015,21.3136]
[1778739433909,38.05,79844.27,107.6,0.31313,0.00015,21.31326]
[1778739433911,38.05,79844.27,107.6,0.31313,0.00015,21.31326]
[1778739434005,38.05,79844.27,107.6,0.31313,0.00015,21.31326]
[1778739434806,38.05,79834.13,107.6,0.31155,0.00015,21.2643]
[1778739435691,38.05,79834.13,107.6,0.31155,0.00015,21.2643]
[1778739438733,38.05,79828.96,107.6,0.31074,0.00015,21.23889]
[1778739444876,38.04,79828.71,107.6,0.31068,0.00015,21.23693]
[1778739449911,38.04,79830.72,107.6,0.31097,0.00015,21.24612]
[1778739454564,38.03,79831.02,107.6,0.31097,0.00015,21.24264]
[1778739457665,38.03,79837.49,107.6,0.31196,0.00015,21.27356]
[1778739458660,38.03,79841.23,107.6,0.31253,0.00015,21.29145]
[1778739459336,38.03,79839.16,107.6,0.31221,0.00015,21.28132]
[1778739459700,38.03,79839.16,107.6,0.31221,0.00015,21.28132]
[1778739469044,38.02,79836.55,107.6,0.31176,0.00015,21.26738]
[1778739474079,38.02,79836.52,107.6,0.31173,0.00015,21.26664]
[1778739476879,38.01,79834.27,107.6,0.31138,0.00015,21.25552]
[1778739479492,38.01,79837.72,107.6,0.3119,0.00015,21.27198]
[1778739481222,38.01,79836.88,107.6,0.31176,0.00015,21.26768]
[1778739483270,38.01,79836.24,107.6,0.31166,0.00015,21.26435]
[1778739483674,38.01,79836.24,107.6,0.31166,0.00015,21.26435]
[1778739484396,38.01,79834.03,107.6,0.31131,0.00015,21.25355]
[1778739484681,38.01,79834.03,107.6,0.31131,0.00015,21.25355]
[1778739485625,38.01,79834.07,107.6,0.31131,0.00015,21.25364]
[1778739491199,38.0,79834.62,107.6,0.31137,0.00015,21.25557]
[1778739496234,38.0,79834.79,107.6,0.31138,0.00015,21.25586]
[1778739501269,38.0,79833.43,107.6,0.31115,0.00015,21.24876]
[1778739506304,37.99,79832.93,107.6,0.31106,0.00015,21.24586]
[1778739511339,37.99,79827.13,107.6,0.31012,0.00015,21.21279]
[1778739512897,37.99,79827.13,107.6,0.31012,0.00015,21.21279]
[1778739512980,37.99,79827.13,107.6,0.31012,0.00015,21.21279]
[1778739513052,37.99,79827.47,107.6,0.31017,0.00015,21.2143]
[1778739513768,37.99,79827.47,107.6,0.31017,0.00015,21.2143]
[1778739513820,37.99,79819.54,107.6,0.30894,0.00015,21.17561]
[1778739516012,37.99,79817.08,107.6,0.30856,0.00015,21.16347]
[1778739517124,37.99,79816.7,107.6,0.3085,0.00015,21.16144]
[1778739517238,37.99,79816.47,107.6,0.30846,0.00015,21.16031]
[1778739517747,37.99,79816.11,107.6,0.3084,0.00015,21.15846]
[1778739518473,37.99,79823.82,107.6,0.30959,0.00015,21.19613]
[1778739522593,37.98,79823.26,107.6,0.3095,0.00015,21.19316]
[1778739528463,37.98,79817.43,107.6,0.30858,0.00015,21.16416]
[1778739530945,37.98,79822.86,107.6,0.30942,0.00015,21.19067]
[1778739531676,37.98,79825.34,107.6,0.30979,0.00015,21.20261]
[1778739532322,37.98,79830.33,107.6,0.31057,0.00015,21.22691]
[1778739532548,37.98,79830.33,107.6,0.31057,0.00015,21.22691]
[1778739533395,37.98,79831.62,107.6,0.31076,0.00015,21.23307]
[1778739534663,37.98,79833.83,107.6,0.3111,0.00015,21.24369]
[1778739541005,37.97,79833.6,107.6,0.31104,0.00015,21.24187]
[1778739544639,37.97,79832.47,107.6,0.31085,0.00015,21.23593]
[1778739548087,37.97,79829.77,107.6,0.31042,0.00015,21.22249]
[1778739557667,37.96,79825.39,107.6,0.30972,0.00015,21.20027]
[1778739562702,37.96,79824.19,107.6,0.30952,0.00015,21.19406]
[1778739567738,37.96,79824.18,107.6,0.30951,0.00015,21.19368]
[1778739574788,37.95,79827.73,107.6,0.31001,0.00015,21.20597]
[1778739579823,37.95,79829.17,107.6,0.31021,0.00015,21.21259]
[1778739584860,37.95,79826.69,107.6,0.30982,0.00015,21.2001]
[1778739589895,37.95,79826.84,107.6,0.30983,0.00015,21.20047]
[1778739595937,37.94,79819.55,107.6,0.30869,0.00015,21.16447]
[1778739598724,37.94,79816.67,107.6,0.30824,0.00015,21.15027]
[1778739599195,37.94,79816.21,107.6,0.30817,0.00015,21.14792]
[1778739601362,37.94,79815.04,107.6,0.30799,0.00015,21.1421]
[1778739601980,37.94,79817.96,107.6,0.30844,0.00015,21.15638]
[1778739605006,37.94,79825.35,107.6,0.30957,0.00015,21.19241]
[1778739605345,37.94,79825.35,107.6,0.30957,0.00015,21.19241]
[1778739606300,37.94,79827.08,107.6,0.30984,0.00015,21.20079]
[1778739610264,37.94,79827.94,107.6,0.30996,0.00015,21.20469]
[1778739615117,37.94,79832.29,107.6,0.31062,0.00015,21.22556]
[1778739621113,37.93,79836.68,107.6,0.31128,0.00015,21.24621]
[1778739626148,37.93,79834.96,107.6,0.311,0.00015,21.23738]
[1778739631183,37.92,79835.11,107.6,0.31097,0.00015,21.23318]
[1778739631661,37.92,79835.11,107.6,0.31097,0.00015,21.23318]
[1778739637225,37.92,79833.35,107.6,0.31069,0.00015,21.22418]
[1778739637725,37.92,79833.35,107.6,0.31069,0.00015,21.22418]
[1778739643267,37.92,79832.29,107.6,0.31051,0.00015,21.21859]
[1778739648302,37.92,79832.63,107.6,0.31055,0.00015,21.21993]
[1778739653235,37.91,79832.9,107.6,0.31059,0.00015,21.22104]
[1778739656238,37.91,79832.39,107.6,0.3105,0.00015,21.21837]
[1778739660006,37.91,79832.67,107.6,0.31054,0.00015,21.21949]
[1778739665240,37.91,79832.39,107.6,0.31049,0.00015,21.21794]
[1778739669741,37.91,79829.01,107.6,0.30995,0.00015,21.20108]
[1778739672187,37.91,79829.91,107.6,0.31009,0.00015,21.20539]
[1778739672617,37.91,79828.89,107.6,0.30992,0.00015,21.20032]
[1778739675759,37.91,79827.6,107.6,0.30973,0.00015,21.19405]
[1778739675830,37.91,79827.6,107.6,0.30973,0.00015,21.19405]
[1778739676328,37.91,79828.09,107.6,0.3098,0.00015,21.19648]
[1778739679791,37.91,79835.62,107.6,0.31097,0.00016,21.23314]
[1778739679804,37.91,79835.62,107.6,0.31097,0.00016,21.23314]
[1778739684289,37.91,79841.29,107.6,0.31184,0.00016,21.26053]
[1778739693052,37.9,79841.9,107.6,0.31189,0.00016,21.25848]
[1778739694764,37.9,79844.48,107.6,0.31229,0.00016,21.27083]
[1778739699454,37.9,79847.64,107.6,0.31276,0.00016,21.28562]
[1778739699458,37.9,79847.64,107.6,0.31276,0.00016,21.28562]
[1778739700922,37.9,79848.86,107.6,0.31295,0.00016,21.29141]
[1778739703937,37.89,79852.54,107.6,0.31351,0.00016,21.30878]
[1778739703986,37.89,79852.54,107.6,0.31351,0.00016,21.30878]
[1778739707329,37.89,79852.16,107.6,0.31344,0.00016,21.30676]
[1778739707534,37.89,79852.07,107.6,0.31343,0.00016,21.3064]
[1778739713765,37.9,79844.47,107.6,0.31226,0.00016,21.27017]
[1778739717988,37.9,79844.41,107.6,0.31226,0.00016,21.2701]
[1778739718030,37.9,79844.41,107.6,0.31226,0.00016,21.2701]
[1778739723836,37.9,79846.45,107.6,0.3126,0.00016,21.28045]
[1778739728876,37.9,79847.07,107.6,0.3127,0.00016,21.28375]
[1778739734918,37.91,79846.39,107.6,0.31261,0.00016,21.2808]
[1778739739954,37.91,79846.29,107.6,0.3126,0.00016,21.2806]
[1778739741045,37.91,79846.29,107.6,0.3126,0.00016,21.2806]
[1778739743055,37.91,79844.69,107.6,0.31236,0.00016,21.27299]
[1778739749021,37.91,79845.3,107.6,0.31247,0.00016,21.27634]
[1778739750544,37.91,79847.86,107.6,0.31287,0.00016,21.28875]
[1778739756070,37.91,79849.99,107.6,0.31317,0.00016,21.29477]
[1778739761105,37.92,79851.01,107.6,0.31334,0.00016,21.29986]
[1778739766140,37.92,79852.0,107.6,0.3135,0.00016,21.30481]
[1778739768282,37.92,79852.0,107.6,0.3135,0.00016,21.30481]
[1778739773585,37.92,79851.54,107.6,0.31343,0.00016,21.3028]
[1778739779231,37.92,79849.92,107.6,0.31319,0.00016,21.29519]
[1778739781424,37.92,79843.23,107.6,0.31215,0.00016,21.26301]
[1778739781830,37.92,79843.23,107.6,0.31215,0.00016,21.26301]
[1778739787287,37.92,79845.27,107.6,0.31248,0.00016,21.27316]
[1778739790736,37.92,79844.83,107.6,0.31242,0.00016,21.2712]
[1778739791279,37.92,79844.83,107.6,0.31242,0.00016,21.2712]
[1778739792324,37.92,79839.53,107.6,0.3116,0.00016,21.24561]
[1778739793592,37.92,79838.0,107.6,0.31136,0.00016,21.23835]
[1778739793899,37.92,79838.0,107.6,0.31136,0.00016,21.23835]
[1778739795300,37.93,79839.17,107.6,0.31155,0.00016,21.24411]
[1778739795330,37.93,79839.17,107.6,0.31155,0.00016,21.24411]
[1778739795378,37.93,79839.17,107.6,0.31155,0.00016,21.24411]
[1778739796915,37.93,79841.87,107.6,0.31197,0.00016,21.25727]
[1778739797415,37.93,79841.87,107.6,0.31197,0.00016,21.25727]
[1778739802440,37.93,79845.53,107.6,0.31254,0.00016,21.27487]
[1778739802442,37.93,79845.53,107.6,0.31254,0.00016,21.27487]
[1778739803131,37.93,79845.53,107.6,0.31254,0.00016,21.27487]
[1778739808435,37.93,79852.73,107.6,0.31366,0.00016,21.30978]
[1778739809919,37.93,79852.73,107.6,0.31366,0.00016,21.30978]
[1778739811754,37.93,79851.36,107.6,0.31345,0.00016,21.30324]
[1778739817860,37.93,79848.31,107.6,0.31295,0.00016,21.28428]
[1778739823540,37.93,79848.21,107.6,0.31294,0.00016,21.28372]
[1778739828575,37.93,79848.41,107.6,0.31296,0.00016,21.28457]
[1778739831231,37.93,79848.15,107.6,0.31292,0.00016,21.2833]
[1778739831366,37.93,79848.15,107.6,0.31292,0.00016,21.2833]
[1778739834333,37.93,79854.33,107.6,0.31388,0.00016,21.31296]
[1778739840473,37.92,79853.79,107.6,0.31378,0.00016,21.31004]
[1778739845695,37.92,79852.94,107.6,0.31366,0.00016,21.30606]
[1778739851740,37.93,79851.94,107.6,0.31351,0.00016,21.30146]
[1778739856775,37.93,79853.93,107.6,0.31382,0.00016,21.31117]
[1778739861810,37.93,79854.21,107.6,0.31387,0.00016,21.31262]
[1778739866845,37.93,79849.79,107.6,0.31319,0.00016,21.29147]
[1778739868182,37.93,79849.79,107.6,0.31319,0.00016,21.29147]
[1778739873894,37.93,79849.56,107.6,0.31313,0.00016,21.28614]
[1778739878930,37.93,79846.41,107.6,0.31264,0.00016,21.27114]
[1778739884516,37.93,79844.12,107.6,0.3123,0.00016,21.26037]
[1778739890007,37.93,79845.6,107.6,0.31253,0.00016,21.26747]
[1778739891651,37.93,79845.3,107.6,0.31248,0.00016,21.266]
[1778739891739,37.93,79845.3,107.6,0.31248,0.00016,21.266]
[1778739891931,37.93,79845.3,107.6,0.31248,0.00016,21.266]
[1778739891949,37.93,79845.3,107.6,0.31248,0.00016,21.266]
[1778739892164,37.93,79845.3,107.6,0.31248,0.00016,21.266]
[1778739892786,37.93,79841.35,107.6,0.31186,0.00016,21.24687]
[1778739893028,37.93,79832.0,107.6,0.31041,0.00015,21.20134]
[1778739894482,37.93,79832.0,107.6,0.31041,0.00015,21.20134]
[1778739895883,37.93,79829.8,107.6,0.31006,0.00015,21.19042]
[1778739901187,37.93,79824.42,107.6,0.30922,0.00015,21.16374]
[1778739901215,37.93,79824.42,107.6,0.30922,0.00015,21.16374]
[1778739902092,37.93,79832.91,107.6,0.31053,0.00015,21.20504]
[1778739904668,37.93,79835.48,107.6,0.31093,0.00016,21.21775]
[1778739908096,37.93,79840.1,107.6,0.31166,0.00016,21.24042]
[1778739913170,37.93,79845.87,107.6,0.31256,0.00016,21.26866]
[1778739915643,37.93,79845.83,107.6,0.31256,0.00016,21.26857]
[1778739921226,37.94,79849.23,107.6,0.3131,0.00016,21.28524]
[1778739923532,37.94,79849.02,107.6,0.31307,0.00016,21.28427]
[1778739924457,37.94,79848.68,107.6,0.31302,0.00016,21.28268]
[1778739924513,37.94,79838.67,107.6,0.31147,0.00016,21.23439]
[1778739925401,37.94,79838.67,107.6,0.31147,0.00016,21.23439]
[1778739925489,37.94,79838.67,107.6,0.31147,0.00016,21.23439]
[1778739925533,37.94,79838.67,107.6,0.31147,0.00016,21.23439]
[1778739927269,37.94,79827.91,107.6,0.3098,0.00015,21.18204]
[1778739933269,37.93,79824.52,107.6,0.30923,0.00015,21.16071]
[1778739938349,37.93,79818.4,107.6,0.30828,0.00015,21.13044]
[1778739943385,37.93,79818.27,107.6,0.30825,0.00015,21.12967]
[1778739948420,37.93,79817.77,107.6,0.30817,0.00015,21.12709]
[1778739951065,37.93,79814.88,107.6,0.30772,0.00015,21.11285]
[1778739952242,37.93,79814.58,107.6,0.30768,0.00015,21.11137]
[1778739952318,37.93,79814.58,107.6,0.30768,0.00015,21.11137]
[1778739952448,37.93,79813.23,107.6,0.30747,0.00015,21.10469]
[1778739954245,37.93,79811.43,107.6,0.30719,0.00015,21.09576]
[1778739954321,37.93,79811.43,107.6,0.30719,0.00015,21.09576]
[1778739955101,37.93,79811.4,107.6,0.30718,0.00015,21.09556]
[1778739960504,37.93,79809.68,107.6,0.30691,0.00015,21.08678]
[1778739962595,37.93,79808.09,107.6,0.30666,0.00015,21.07884]
[1778739968560,37.93,79810.33,107.6,0.307,0.00015,21.08963]
[1778739974603,37.92,79811.01,107.6,0.30709,0.00015,21.09266]
[1778739980644,37.92,79809.61,107.6,0.30686,0.00015,21.08544]
[1778739984545,37.92,79806.6,107.6,0.3064,0.00015,21.07046]
[1778739986432,37.92,79804.91,107.6,0.30613,0.00015,21.06202]
[1778739992728,37.92,79801.64,107.6,0.30559,0.00015,21.04108]
[1778739994549,37.92,79801.64,107.6,0.30559,0.00015,21.04108]
[1778740002776,37.92,79798.0,107.6,0.30503,0.00015,21.02289]
[1778740007836,37.92,79799.7,107.6,0.30529,0.00015,21.03125]
[1778740012871,37.92,79796.43,107.6,0.30478,0.00015,21.01492]
[1778740017680,37.92,79796.19,107.6,0.30474,0.00015,21.0137]
[1778740023014,37.92,79796.71,107.6,0.30482,0.00015,21.01624]
[1778740024554,37.92,79802.47,107.6,0.30571,0.00015,21.04486]
[1778740024653,37.92,79810.28,107.6,0.30691,0.00015,21.08341]
[1778740029990,37.91,79811.34,107.6,0.30706,0.00015,21.08829]
[1778740035026,37.91,79809.37,107.6,0.30674,0.00015,21.07821]
[1778740035682,37.91,79809.37,107.6,0.30674,0.00015,21.07821]
[1778740039812,37.91,79803.69,107.6,0.30586,0.00015,21.04988]
[1778740043084,37.91,79812.9,107.6,0.30728,0.00015,21.09521]
[1778740051140,37.9,79810.28,107.6,0.30682,0.00015,21.07723]
[1778740056175,37.9,79808.67,107.6,0.30656,0.00015,21.06899]
[1778740061210,37.9,79809.54,107.6,0.30669,0.00015,21.07303]
[1778740066248,37.9,79808.16,107.6,0.30647,0.00015,21.06594]
[1778740067730,37.9,79808.09,107.6,0.30645,0.00015,21.06555]
[1778740073297,37.9,79806.97,107.6,0.30627,0.00015,21.05974]
[1778740076543,37.9,79803.81,107.6,0.30578,0.00015,21.04399]
[1778740076546,37.9,79801.35,107.6,0.3054,0.00015,21.03173]
[1778740077140,37.9,79801.35,107.6,0.3054,0.00015,21.03173]
[1778740077326,37.9,79807.72,107.6,0.30639,0.00015,21.06334]
[1778740082361,37.9,79806.63,107.6,0.30621,0.00015,21.05774]
[1778740087396,37.89,79808.9,107.6,0.30655,0.00015,21.06878]
[1778740092431,37.89,79808.5,107.6,0.30649,0.00015,21.06659]
[1778740097468,37.89,79802.08,107.6,0.30549,0.00015,21.03456]
[1778740102503,37.89,79802.85,107.6,0.3056,0.00015,21.0383]
[1778740107538,37.89,79807.34,107.6,0.30629,0.00015,21.06047]
[1778740112573,37.89,79809.72,107.6,0.30662,0.00015,21.06754]
[1778740117169,37.89,79809.01,107.6,0.30651,0.00015,21.06385]
[1778740118835,37.89,79815.99,107.6,0.30758,0.00015,21.09824]
[1778740125664,37.88,79819.81,107.6,0.30816,0.00015,21.11649]
[1778740127676,37.88,79820.72,107.6,0.30829,0.00015,21.12089]
[1778740127678,37.88,79820.15,107.6,0.3082,0.00015,21.118]
[1778740132713,37.88,79819.39,107.6,0.30808,0.00015,21.11411]
[1778740137748,37.88,79819.93,107.6,0.30816,0.00015,21.11663]
[1778740142784,37.88,79819.95,107.6,0.30816,0.00015,21.1166]
[1778740147819,37.88,79819.69,107.6,0.30811,0.00015,21.11522]
[1778740150606,37.88,79819.7,107.6,0.30812,0.00015,21.11525]
[1778740151930,37.88,79819.26,107.6,0.30805,0.00015,21.11305]
[1778740155366,37.88,79819.93,107.6,0.30815,0.00015,21.1163]
[1778740161770,37.88,79819.86,107.6,0.30813,0.00015,21.11586]
[1778740168490,37.88,79819.77,107.6,0.30812,0.00015,21.11534]
[1778740170674,37.88,79819.09,107.6,0.30801,0.00015,21.11192]
[1778740170734,37.88,79819.09,107.6,0.30801,0.00015,21.11189]
[1778740171419,37.88,79819.09,107.6,0.30801,0.00015,21.11189]
[1778740171574,37.88,79819.09,107.6,0.30801,0.00015,21.11189]
[1778740172883,37.88,79813.83,107.6,0.30716,0.00015,21.0814]
[1778740173375,37.88,79813.83,107.6,0.30716,0.00015,21.0814]
[1778740178341,37.87,79811.35,107.6,0.30677,0.00015,21.06899]
[1778740184071,37.87,79807.15,107.6,0.30612,0.00015,21.04809]
[1778740189106,37.87,79805.84,107.6,0.30592,0.00015,21.04154]
[1778740193902,37.87,79799.2,107.6,0.30489,0.00015,21.00852]
[1778740199176,37.87,79798.06,107.6,0.30472,0.00015,21.00299]
[1778740200579,37.87,79798.06,107.6,0.30472,0.00015,21.00299]
[1778740202951,37.88,79795.27,107.6,0.3043,0.00015,20.98915]
[1778740203204,37.88,79805.69,107.6,0.3059,0.00015,21.04106]
[1778740207629,37.87,79809.29,107.6,0.30646,0.00015,21.05886]
[1778740209246,37.87,79798.19,107.6,0.30474,0.00015,21.00365]
[1778740214465,37.88,79794.99,107.6,0.30425,0.00015,20.98782]
[1778740219503,37.88,79792.65,107.6,0.3039,0.00015,20.97633]
[1778740221593,37.88,79790.83,107.6,0.30362,0.00015,20.96731]
[1778740221597,37.88,79790.83,107.6,0.30362,0.00015,20.96731]
[1778740222133,37.88,79790.76,107.6,0.30362,0.00015,20.96705]
[1778740227373,37.88,79783.9,107.6,0.30257,0.00015,20.93295]
[1778740228647,37.88,79783.9,107.6,0.30257,0.00015,20.93295]
[1778740234423,37.88,79788.11,107.6,0.3032,0.00015,20.95002]
[1778740236600,37.88,79788.16,107.6,0.30321,0.00015,20.95033]
[1778740237296,37.88,79788.05,107.6,0.3032,0.00015,20.94984]
[1778740243487,37.89,79788.5,107.6,0.30328,0.00015,20.95251]
[1778740245627,37.89,79788.59,107.6,0.30329,0.00015,20.95302]
[1778740250389,37.89,79791.26,107.6,0.30371,0.00015,20.96668]
[1778740254744,37.89,79794.53,107.6,0.30422,0.00015,20.98314]
[1778740256466,37.89,79795.34,107.6,0.30435,0.00015,20.98723]
[1778740258667,37.89,79795.48,107.6,0.30437,0.00015,20.98797]
[1778740259040,37.89,79797.84,107.6,0.30474,0.00015,20.99979]
[1778740259389,37.89,79797.84,107.6,0.30474,0.00015,20.99979]
[1778740264636,37.89,79802.65,107.6,0.30548,0.00015,21.02369]
[1778740269671,37.89,79797.62,107.6,0.3047,0.00015,20.99862]
[1778740270058,37.89,79797.62,107.6,0.3047,0.00015,20.99862]
[1778740270206,37.89,79797.62,107.6,0.3047,0.00015,20.99862]
[1778740270288,37.89,79797.62,107.6,0.3047,0.00015,20.99862]
[1778740270421,37.89,79797.62,107.6,0.3047,0.00015,20.99862]
[1778740270485,37.89,79797.62,107.6,0.3047,0.00015,20.99862]
[1778740270678,37.89,79788.83,107.6,0.30335,0.00015,20.9547]
[1778740271200,37.89,79788.83,107.6,0.30335,0.00015,20.9547]
[1778740271490,37.89,79788.83,107.6,0.30335,0.00015,20.9547]
[1778740271685,37.89,79781.66,107.6,0.30225,0.00015,20.91872]
[1778740272119,37.89,79781.66,107.6,0.30225,0.00015,20.91872]
[1778740272121,37.89,79781.66,107.6,0.30225,0.00015,20.91872]
[1778740272151,37.89,79781.66,107.6,0.30225,0.00015,20.91872]
[1778740272443,37.89,79781.66,107.6,0.30225,0.00015,20.91872]
[1778740274252,37.89,79772.95,107.6,0.30093,0.00015,20.87544]
[1778740274303,37.89,79772.95,107.6,0.30093,0.00015,20.87544]
[1778740276795,37.9,79772.95,107.6,0.30094,0.00015,20.87569]
[1778740283769,37.9,79774.87,107.6,0.30127,0.00015,20.88645]
[1778740288805,37.91,79772.03,107.6,0.30085,0.00015,20.87267]
[1778740293839,37.91,79772.45,107.6,0.3009,0.00015,20.8709]
[1778740296808,37.91,79770.73,107.6,0.30065,0.00015,20.86244]
[1778740301895,37.92,79770.28,107.6,0.3006,0.00015,20.86093]
[1778740306986,37.92,79770.57,107.6,0.30067,0.00015,20.86307]
[1778740312368,37.92,79769.1,107.6,0.30046,0.00015,20.85618]
[1778740312428,37.92,79769.1,107.6,0.30046,0.00015,20.85618]
[1778740312622,37.92,79769.1,107.6,0.30046,0.00015,20.85618]
[1778740318400,37.93,79775.72,107.6,0.3015,0.00015,20.89046]
[1778740321796,37.93,79776.04,107.6,0.30156,0.00015,20.89251]
[1778740323655,37.93,79783.79,107.6,0.30275,0.00015,20.93156]
[1778740328442,37.93,79782.58,107.6,0.30258,0.00015,20.92582]
[1778740331930,37.94,79782.55,107.6,0.30258,0.00015,20.92581]
[1778740331936,37.94,79782.55,107.6,0.30258,0.00015,20.92581]
[1778740333247,37.94,79778.99,107.6,0.30204,0.00015,20.90814]
[1778740339213,37.94,79767.07,107.6,0.30024,0.00015,20.84868]
[1778740344319,37.94,79768.15,107.6,0.30042,0.00015,20.85469]
[1778740344737,37.94,79768.15,107.6,0.30042,0.00015,20.85469]
[1778740344809,37.94,79768.15,107.6,0.30042,0.00015,20.85469]
[1778740345259,37.95,79760.41,107.6,0.29925,0.00015,20.81572]
[1778740346300,37.95,79760.41,107.6,0.29925,0.00015,20.81572]
[1778740346368,37.95,79760.41,107.6,0.29925,0.00015,20.81572]
[1778740347766,37.95,79759.07,107.6,0.29905,0.00015,20.80908]
[1778740347777,37.95,79759.07,107.6,0.29905,0.00015,20.80908]
[1778740349434,37.95,79765.47,107.6,0.30003,0.00015,20.8419]
[1778740349472,37.95,79765.47,107.6,0.30003,0.00015,20.8419]
[1778740349648,37.95,79765.47,107.6,0.30003,0.00015,20.8419]
[1778740351517,37.95,79763.75,107.6,0.29978,0.00015,20.83348]
[1778740351526,37.95,79763.75,107.6,0.29978,0.00015,20.83348]
[1778740357978,37.96,79769.2,107.6,0.30061,0.00015,20.85748]
[1778740359756,37.96,79765.43,107.6,0.30004,0.00015,20.83868]
[1778740359810,37.96,79765.43,107.6,0.30004,0.00015,20.83868]
[1778740359863,37.96,79758.08,107.6,0.29893,0.00015,20.80172]
[1778740363186,37.96,79759.67,107.6,0.29919,0.00015,20.81017]
[1778740368428,37.97,79757.99,107.6,0.29896,0.00015,20.80271]
[1778740369761,37.97,79757.99,107.6,0.29896,0.00015,20.80271]
[1778740369813,37.97,79757.98,107.6,0.29897,0.00015,20.80284]
[1778740370857,37.97,79757.98,107.6,0.29897,0.00015,20.80284]
[1778740370911,37.97,79754.05,107.6,0.29838,0.00015,20.78311]
[1778740376847,37.98,79754.88,107.6,0.29853,0.00015,20.78819]
[1778740382526,37.99,79760.45,107.6,0.29942,0.00015,20.8178]
[1778740387561,37.99,79760.04,107.6,0.29938,0.00015,20.81651]
[1778740392605,38.0,79758.78,107.6,0.29922,0.00015,20.81092]
[1778740397640,38.0,79759.82,107.6,0.2994,0.00015,20.81698]
[1778740402675,38.01,79756.31,107.6,0.29889,0.00015,20.79997]
[1778740406150,38.01,79754.55,107.6,0.29864,0.00015,20.79154]
[1778740406874,38.01,79750.47,107.6,0.29802,0.00015,20.77095]
[1778740412745,38.01,79747.34,107.6,0.29752,0.00015,20.75074]
[1778740414584,38.01,79747.35,107.6,0.29753,0.00015,20.75085]
[1778740416135,38.01,79751.18,107.6,0.29811,0.00015,20.77048]
[1778740416226,38.01,79751.18,107.6,0.29811,0.00015,20.77048]
[1778740416773,38.01,79755.74,107.6,0.29881,0.00015,20.79372]
[1778740421808,38.02,79758.34,107.6,0.29923,0.00015,20.80773]
[1778740428857,38.03,79758.36,107.6,0.29927,0.00015,20.80887]
[1778740433892,38.03,79757.19,107.6,0.29911,0.00015,20.80368]
[1778740434267,38.03,79757.19,107.6,0.29911,0.00015,20.80368]
[1778740439934,38.04,79751.53,107.6,0.29829,0.00015,20.77609]
[1778740444969,38.04,79758.19,107.6,0.29933,0.00015,20.81068]
[1778740450017,38.05,79755.45,107.6,0.29893,0.00015,20.79754]
[1778740454755,38.05,79754.65,107.6,0.29883,0.00015,20.79408]
[1778740455039,38.05,79750.73,107.6,0.29823,0.00015,20.77415]
[1778740460074,38.05,79751.37,107.6,0.29833,0.00015,20.77743]
[1778740465109,38.05,79751.25,107.6,0.29831,0.00015,20.77683]
[1778740470144,38.05,79749.13,107.6,0.29799,0.00015,20.76608]
[1778740475179,38.05,79747.39,107.6,0.2977,0.00015,20.75277]
[1778740477115,38.05,79747.39,107.6,0.2977,0.00015,20.75277]
[1778740482228,38.05,79743.07,107.6,0.29705,0.00015,20.73094]
[1778740487263,38.05,79741.22,107.6,0.29677,0.00015,20.72169]
[1778740488292,38.05,79741.22,107.6,0.29677,0.00015,20.72169]
[1778740494313,38.06,79740.89,107.6,0.29673,0.00015,20.72033]
[1778740499348,38.06,79738.08,107.6,0.29631,0.00015,20.70618]
[1778740504383,38.06,79736.64,107.6,0.2961,0.00015,20.69908]
[1778740509418,38.06,79734.05,107.6,0.29572,0.00015,20.68611]
[1778740511646,38.06,79733.7,107.6,0.29567,0.00015,20.68438]
[1778740511656,38.06,79734.52,107.6,0.2958,0.00015,20.68866]
[1778740512439,38.06,79742.85,107.6,0.29707,0.00015,20.73152]
[1778740518481,38.07,79742.51,107.6,0.29705,0.00015,20.73096]
[1778740523516,38.08,79747.55,107.6,0.29785,0.00015,20.75764]
[1778740528552,38.08,79750.8,107.6,0.29837,0.00015,20.77506]
[1778740531890,38.08,79750.92,107.6,0.2984,0.00015,20.776]
[1778740537617,38.09,79752.34,107.6,0.29862,0.00015,20.77977]
[1778740542652,38.1,79756.74,107.6,0.29931,0.00015,20.80283]
[1778740547687,38.1,79757.56,107.6,0.29946,0.00015,20.80767]
[1778740552722,38.1,79755.83,107.6,0.29922,0.00015,20.7996]
[1778740557757,38.11,79751.85,107.6,0.29864,0.00015,20.78021]
[1778740562836,38.11,79754.32,107.6,0.29903,0.00015,20.79336]
[1778740566822,38.12,79767.13,107.6,0.301,0.00015,20.85859]
[1778740568419,38.12,79767.25,107.6,0.30102,0.00015,20.85928]
[1778740573290,38.12,79768.38,107.6,0.30121,0.00015,20.86537]
[1778740574766,38.12,79766.9,107.6,0.30099,0.00015,20.85801]
[1778740576804,38.12,79767.9,107.6,0.30114,0.00015,20.86321]
[1778740576919,38.12,79767.9,107.6,0.30114,0.00015,20.86321]
[1778740577377,38.12,79767.6,107.6,0.3011,0.00015,20.86178]
[1778740577595,38.12,79767.6,107.6,0.3011,0.00015,20.86178]
[1778740584948,38.13,79767.31,107.6,0.30108,0.00015,20.86098]
[1778740590991,38.13,79767.25,107.6,0.30108,0.00015,20.86118]
[1778740594249,38.13,79768.33,107.6,0.30122,0.00015,20.86224]
[1778740603075,38.14,79769.04,107.6,0.30136,0.00015,20.8666]
[1778740610124,38.14,79768.42,107.6,0.30128,0.00015,20.86413]
[1778740615159,38.14,79768.53,107.6,0.30131,0.00015,20.86508]
[1778740621201,38.15,79767.72,107.6,0.3012,0.00015,20.86148]
[1778740626236,38.15,79767.42,107.6,0.30117,0.00015,20.86038]
[1778740628306,38.15,79767.02,107.6,0.30111,0.00015,20.85853]
[1778740634292,38.15,79766.18,107.6,0.301,0.00015,20.85481]
[1778740639327,38.15,79766.74,107.6,0.3011,0.00015,20.85803]
[1778740646376,38.16,79766.89,107.6,0.30114,0.00015,20.85934]
[1778740649397,38.16,79759.2,107.6,0.29998,0.00015,20.82091]
[1778740650413,38.16,79759.2,107.6,0.29998,0.00015,20.82091]
[1778740651544,38.16,79758.08,107.6,0.29981,0.00015,20.81537]
[1778740651660,38.16,79758.08,107.6,0.29981,0.00015,20.81537]
[1778740651688,38.16,79758.08,107.6,0.29981,0.00015,20.81537]
[1778740661481,38.17,79759.08,107.6,0.29997,0.00015,20.81725]
[1778740666516,38.17,79768.18,107.6,0.30138,0.00015,20.86358]
[1778740669609,38.17,79770.42,107.6,0.30173,0.00015,20.87495]
[1778740672719,38.18,79772.03,107.6,0.30198,0.00015,20.88321]
[1778740673629,38.18,79772.03,107.6,0.30198,0.00015,20.88327]
[1778740673708,38.18,79772.03,107.6,0.30198,0.00015,20.88327]
[1778740675121,38.18,79778.37,107.6,0.30295,0.00015,20.91497]
[1778740675297,38.18,79778.37,107.6,0.30295,0.00015,20.91497]
[1778740676770,38.18,79781.54,107.6,0.30343,0.00015,20.93079]
[1778740676837,38.18,79781.54,107.6,0.30343,0.00015,20.93079]
[1778740676885,38.18,79781.54,107.6,0.30343,0.00015,20.93079]
[1778740677759,38.18,79782.14,107.6,0.30353,0.00015,20.93379]
[1778740678704,38.18,79786.22,107.6,0.30415,0.00015,20.95405]
[1778740679770,38.18,79789.46,107.6,0.30465,0.00015,20.9701]
[1778740682749,38.18,79790.57,107.6,0.30481,0.00015,20.9755]
[1778740683189,38.18,79790.57,107.6,0.30481,0.00015,20.9755]
[1778740684371,38.18,79797.25,107.6,0.30584,0.00015,21.00841]
[1778740687551,38.17,79797.94,107.6,0.30593,0.00015,21.01152]
[1778740688717,38.17,79797.92,107.6,0.30593,0.00015,21.01142]
[1778740694716,38.17,79791.97,107.6,0.305,0.00015,20.9816]
[1778740699751,38.17,79792.29,107.6,0.30504,0.00015,20.98293]
[1778740704900,38.17,79792.03,107.6,0.305,0.00015,20.98145]
[1778740710494,38.17,79791.47,107.6,0.3049,0.00015,20.97841]
[1778740714771,38.16,79792.02,107.6,0.30495,0.00015,20.9765]
[1778740716128,38.16,79793.66,107.6,0.3052,0.00015,20.98453]
[1778740718445,38.16,79796.07,107.6,0.30556,0.00015,20.9963]
[1778740721275,38.16,79799.46,107.6,0.30608,0.00015,21.01289]
[1778740722463,38.16,79800.81,107.6,0.30628,0.00015,21.0194]
[1778740724388,38.16,79800.56,107.6,0.30624,0.00015,21.01809]
[1778740724838,38.16,79801.46,107.6,0.30638,0.00015,21.02245]
[1778740725303,38.16,79801.46,107.6,0.30638,0.00015,21.02245]
[1778740726439,38.16,79804.93,107.6,0.30691,0.00015,21.03933]
[1778740732656,38.16,79804.27,107.6,0.30678,0.00015,21.0355]
[1778740738019,38.15,79804.27,107.6,0.30677,0.00015,21.03492]
[1778740743058,38.15,79804.56,107.6,0.30679,0.00015,21.03584]
[1778740748094,38.15,79804.36,107.6,0.30675,0.00015,21.03435]
[1778740753129,38.14,79804.51,107.6,0.30675,0.00015,21.03458]
[1778740754754,38.14,79804.63,107.6,0.30677,0.00015,21.03507]
[1778740759235,38.14,79800.45,107.6,0.30611,0.00015,21.01409]
[1778740761786,38.14,79800.92,107.6,0.30617,0.00015,21.01615]
[1778740763500,38.14,79801.19,107.6,0.30621,0.00015,21.01732]
[1778740764647,38.13,79799.55,107.6,0.30596,0.00015,21.00916]
[1778740765362,38.13,79799.55,107.6,0.30596,0.00015,21.00916]
[1778740765641,38.13,79799.1,107.6,0.30588,0.00015,21.00679]
[1778740766130,38.13,79799.1,107.6,0.30588,0.00015,21.00679]
[1778740768650,38.13,79792.6,107.6,0.30488,0.00015,20.97456]
[1778740774276,38.13,79798.23,107.6,0.30571,0.00015,20.99764]
[1778740779014,38.13,79799.54,107.6,0.3059,0.00015,21.00386]
[1778740780620,38.13,79802.39,107.6,0.30633,0.00015,21.01778]
[1778740784738,38.13,79802.16,107.6,0.30629,0.00015,21.01645]
[1778740790388,38.12,79801.54,107.6,0.30618,0.00015,21.01289]
[1778740791280,38.12,79801.54,107.6,0.30618,0.00015,21.01289]
[1778740791996,38.12,79802.05,107.6,0.30625,0.00015,21.01533]
[1778740792296,38.12,79802.05,107.6,0.30625,0.00015,21.01533]
[1778740792722,38.12,79802.05,107.6,0.30625,0.00015,21.01526]
[1778740798444,38.12,79802.32,107.6,0.30628,0.00015,21.01618]
[1778740798491,38.12,79802.32,107.6,0.30628,0.00015,21.01618]
[1778740799043,38.12,79802.32,107.6,0.30628,0.00015,21.01618]
[1778740800090,38.12,79804.05,107.6,0.30654,0.00015,21.02463]
[1778740804791,38.12,79806.41,107.6,0.3069,0.00015,21.03608]
[1778740810528,38.11,79807.18,107.6,0.307,0.00015,21.03916]
[1778740813519,38.11,79807.22,107.6,0.307,0.00015,21.0392]
[1778740813640,38.11,79807.22,107.6,0.307,0.00015,21.0392]
[1778740813785,38.11,79807.22,107.6,0.307,0.00015,21.0392]
[1778740816223,38.11,79810.95,107.6,0.30757,0.00015,21.05734]
[1778740821605,38.11,79811.65,107.6,0.30765,0.00015,21.06009]
[1778740825414,38.11,79812.96,107.6,0.30785,0.00015,21.06631]
[1778740825613,38.11,79814.21,107.6,0.30804,0.00015,21.07232]
[1778740826244,38.11,79814.21,107.6,0.30804,0.00015,21.07232]
[1778740826605,38.1,79814.58,107.6,0.30809,0.00015,21.07401]
[1778740828673,38.1,79816.77,107.6,0.30842,0.00015,21.08448]
[1778740833740,38.1,79815.93,107.6,0.30824,0.00015,21.07528]
[1778740834700,38.1,79815.88,107.6,0.30823,0.00015,21.07492]
[1778740839739,38.09,79810.43,107.6,0.30737,0.00015,21.04767]
[1778740844774,38.09,79808.67,107.6,0.30708,0.00015,21.03861]
[1778740847598,38.09,79808.01,107.6,0.30698,0.00015,21.03523]
[1778740848016,38.09,79808.01,107.6,0.30698,0.00015,21.03523]
[1778740848070,38.09,79808.01,107.6,0.30698,0.00015,21.03523]
[1778740848618,38.09,79807.23,107.6,0.30686,0.00015,21.03133]
[1778740848802,38.09,79817.85,107.6,0.30849,0.00015,21.08332]
[1778740850877,38.09,79821.9,107.6,0.30911,0.00015,21.10298]
[1778740850977,38.09,79821.9,107.6,0.30911,0.00015,21.10298]
[1778740851061,38.09,79821.9,107.6,0.30911,0.00015,21.10298]
[1778740851181,38.09,79823.9,107.6,0.30942,0.00015,21.11259]
[1778740852027,38.09,79823.9,107.6,0.30942,0.00015,21.11259]
[1778740852322,38.09,79823.9,107.6,0.30942,0.00015,21.11259]
[1778740852455,38.09,79841.12,107.6,0.31208,0.00016,21.19579]
[1778740857692,38.08,79844.65,107.6,0.3126,0.00016,21.21218]
[1778740857839,38.08,79844.65,107.6,0.3126,0.00016,21.21218]
[1778740860788,38.08,79851.34,107.6,0.31362,0.00016,21.24363]
[1778740863083,38.08,79853.55,107.6,0.31395,0.00016,21.25382]
[1778740863297,38.08,79853.55,107.6,0.31395,0.00016,21.25382]
[1778740863460,38.08,79853.55,107.6,0.31395,0.00016,21.25382]
[1778740864001,38.07,79853.63,107.6,0.31396,0.00016,21.25402]
[1778740865259,38.07,79854.13,107.6,0.31403,0.00016,21.25641]
[1778740866522,38.07,79854.33,107.6,0.31406,0.00016,21.25718]
[1778740867705,38.07,79860.06,107.6,0.31494,0.00016,21.28433]
[1778740867707,38.07,79860.06,107.6,0.31494,0.00016,21.28433]
[1778740872980,38.06,79855.86,107.6,0.31425,0.00016,21.26311]
[1778740874706,38.06,79854.38,107.6,0.31401,0.00016,21.25584]
[1778740874734,38.06,79854.38,107.6,0.31401,0.00016,21.25584]
[1778740875600,38.06,79852.49,107.6,0.31371,0.00016,21.24661]
[1778740877668,38.06,79851.71,107.6,0.31358,0.00016,21.24252]
[1778740883051,38.05,79853.09,107.6,0.31376,0.00016,21.24804]
[1778740888086,38.04,79850.4,107.6,0.31331,0.00016,21.23427]
[1778740893565,38.04,79855.24,107.6,0.314,0.00016,21.25213]
[1778740898212,38.03,79856.91,107.6,0.31423,0.00016,21.25936]
[1778740901005,38.03,79857.27,107.6,0.31428,0.00016,21.2609]
[1778740906212,38.03,79856.64,107.6,0.31419,0.00016,21.25788]
[1778740908273,38.03,79856.12,107.6,0.3141,0.00016,21.2554]
[1778740913602,38.03,79855.73,107.6,0.31405,0.00016,21.2536]
[1778740914637,38.03,79856.03,107.6,0.31409,0.00016,21.25504]
[1778740918664,38.03,79855.62,107.6,0.31403,0.00016,21.25313]
[1778740921285,38.03,79855.62,107.6,0.31403,0.00016,21.25315]
[1778740926352,38.03,79855.2,107.6,0.31397,0.00016,21.25122]
[1778740931387,38.03,79855.42,107.6,0.31401,0.00016,21.25235]
[1778740937429,38.03,79855.2,107.6,0.31398,0.00016,21.25139]
[1778740942464,38.03,79856.08,107.6,0.31412,0.00016,21.25571]
[1778740945143,38.03,79854.2,107.6,0.31382,0.00016,21.24674]
[1778740950520,38.04,79842.05,107.6,0.31195,0.00016,21.18867]
[1778740951713,38.04,79842.13,107.6,0.31193,0.00016,21.18464]
[1778740954730,38.04,79842.24,107.6,0.31196,0.00016,21.1854]
[1778740955066,38.04,79842.24,107.6,0.31196,0.00016,21.1854]
[1778740955259,38.04,79842.24,107.6,0.31196,0.00016,21.1854]
[1778740956633,38.04,79841.42,107.6,0.31183,0.00016,21.18151]
[1778740956648,38.04,79840.88,107.6,0.31175,0.00016,21.17898]
[1778740957569,38.04,79829.82,107.6,0.31003,0.00015,21.12522]
[1778740962604,38.03,79827.08,107.6,0.30959,0.00015,21.11133]
[1778740967640,38.03,79827.53,107.6,0.30964,0.00015,21.11296]
[1778740973993,38.03,79827.31,107.6,0.30959,0.00015,21.11154]
[1778740976314,38.03,79829.99,107.6,0.30999,0.00015,21.12412]
[1778740977709,38.02,79838.93,107.6,0.31136,0.00016,21.16709]
[1778740979189,38.02,79838.93,107.6,0.31136,0.00016,21.16709]
[1778740979273,38.02,79838.93,107.6,0.31136,0.00016,21.16709]
[1778740981837,38.02,79840.33,107.6,0.31156,0.00016,21.17335]
[1778740982296,38.02,79840.33,107.6,0.31156,0.00016,21.17335]
[1778740987783,38.02,79846.31,107.6,0.31249,0.00016,21.20208]
[1778740992818,38.02,79848.88,107.6,0.31289,0.00016,21.21447]
[1778740997853,38.02,79843.93,107.6,0.31212,0.00016,21.19068]
[1778741000879,38.02,79843.76,107.6,0.3121,0.00016,21.1899]
[1778741001080,38.02,79843.76,107.6,0.3121,0.00016,21.1899]
[1778741008538,38.02,79838.17,107.6,0.31123,0.00016,21.16308]
[1778741008572,38.02,79838.17,107.6,0.31123,0.00016,21.16308]
[1778741010238,38.02,79841.78,107.6,0.3118,0.00016,21.18072]
[1778741015979,38.02,79842.89,107.6,0.31195,0.00016,21.18176]
[1778741021484,38.02,79842.93,107.6,0.31196,0.00016,21.18207]
[1778741022602,38.02,79842.86,107.6,0.31195,0.00016,21.18179]
[1778741022674,38.02,79842.86,107.6,0.31195,0.00016,21.18179]
[1778741028069,38.03,79841.9,107.6,0.31181,0.00016,21.17736]
[1778741032343,38.03,79838.17,107.6,0.31123,0.00016,21.15946]
[1778741038139,38.02,79837.1,107.6,0.31105,0.00016,21.15375]
[1778741043174,38.02,79836.9,107.6,0.311,0.00016,21.15232]
[1778741051230,38.01,79837.16,107.6,0.31102,0.00016,21.15283]
[1778741057272,38.01,79837.56,107.6,0.31106,0.00016,21.15422]
[1778741063314,38.01,79837.66,107.6,0.31106,0.00016,21.15416]
[1778741066189,38.01,79837.54,107.6,0.31104,0.00016,21.15348]
[1778741066246,38.01,79837.54,107.6,0.31104,0.00016,21.15348]
[1778741068665,38.0,79834.53,107.6,0.31056,0.00016,21.13855]
[1778741074391,38.0,79840.13,107.6,0.31136,0.00016,21.16015]
[1778741078069,37.99,79843.89,107.6,0.31193,0.00016,21.17786]
[1778741083045,37.99,79846.87,107.6,0.31236,0.00016,21.19135]
[1778741083054,37.99,79846.87,107.6,0.31236,0.00016,21.19135]
[1778741088489,37.98,79848.8,107.6,0.31265,0.00016,21.20034]
[1778741093524,37.98,79847.37,107.6,0.31242,0.00016,21.19333]
[1778741098559,37.98,79845.96,107.6,0.3122,0.00016,21.18645]
[1778741100464,37.98,79846.3,107.6,0.31225,0.00016,21.18807]
[1778741105608,37.98,79845.91,107.6,0.31218,0.00016,21.18592]
[1778741107638,37.98,79846.82,107.6,0.31232,0.00016,21.19026]
[1778741107644,37.98,79846.82,107.6,0.31232,0.00016,21.19026]
[1778741107649,37.98,79846.82,107.6,0.31232,0.00016,21.19026]
[1778741107738,37.98,79846.82,107.6,0.31232,0.00016,21.19026]
[1778741107847,37.98,79845.8,107.6,0.31216,0.00016,21.18523]
[1778741107902,37.98,79845.8,107.6,0.31216,0.00016,21.18523]
[1778741107956,37.98,79845.8,107.6,0.31216,0.00016,21.18523]
[1778741108030,37.98,79845.8,107.6,0.31216,0.00016,21.18523]
[1778741108687,37.98,79845.8,107.6,0.31216,0.00016,21.18523]
[1778741108633,37.98,79829.41,107.6,0.30962,0.00016,21.10569]
[1778741109038,37.98,79829.41,107.6,0.30962,0.00016,21.10569]
[1778741109901,37.98,79828.53,107.6,0.30947,0.00016,21.10106]
[1778741110197,37.98,79828.53,107.6,0.30947,0.00016,21.10106]
[1778741110655,37.98,79828.53,107.6,0.30947,0.00016,21.10106]
[1778741116690,37.97,79827.85,107.6,0.30933,0.00016,21.09689]
[1778741118214,37.97,79827.39,107.6,0.30926,0.00016,21.09452]
[1778741118754,37.97,79827.39,107.6,0.30926,0.00016,21.09452]
[1778741121551,37.97,79833.64,107.6,0.31022,0.00016,21.12461]
[1778741121899,37.97,79835.78,107.6,0.31054,0.00016,21.13488]
[1778741124350,37.97,79838.57,107.6,0.31097,0.00016,21.14813]
[1778741125817,37.96,79839.32,107.6,0.31107,0.00016,21.15144]
[1778741129790,37.96,79839.08,107.6,0.31102,0.00016,21.14978]
[1778741129843,37.96,79839.13,107.6,0.31102,0.00016,21.14985]
[1778741130789,37.96,79841.62,107.6,0.3114,0.00016,21.16183]
[1778741131546,37.96,79841.62,107.6,0.3114,0.00016,21.16183]
[1778741132501,37.96,79842.9,107.6,0.31157,0.00016,21.16342]
[1778741133684,37.96,79845.49,107.6,0.31197,0.00016,21.17584]
[1778741138845,37.95,79845.12,107.6,0.31188,0.00016,21.17331]
[1778741143880,37.95,79845.63,107.6,0.31194,0.00016,21.17518]
[1778741146716,37.95,79846.08,107.6,0.31201,0.00016,21.17723]
[1778741149147,37.94,79844.93,107.6,0.31182,0.00016,21.17131]
[1778741149150,37.94,79844.93,107.6,0.31182,0.00016,21.17131]
[1778741149427,37.94,79844.93,107.6,0.31182,0.00016,21.17131]
[1778741149438,37.94,79843.44,107.6,0.31158,0.00016,21.16398]
[1778741150929,37.94,79833.83,107.6,0.31008,0.00016,21.11695]
[1778741155964,37.93,79838.47,107.6,0.31077,0.00016,21.13878]
[1778741161003,37.93,79839.68,107.6,0.31093,0.00016,21.14388]
[1778741162059,37.93,79839.68,107.6,0.31093,0.00016,21.14388]
[1778741162656,37.93,79839.82,107.6,0.31095,0.00016,21.1444]
[1778741168052,37.92,79839.17,107.6,0.31083,0.00016,21.14061]
[1778741173694,37.92,79841.17,107.6,0.31112,0.00016,21.14992]
[1778741173745,37.92,79841.17,107.6,0.31112,0.00016,21.14992]
[1778741179129,37.92,79842.62,107.6,0.31132,0.00016,21.15615]
[1778741180577,37.92,79842.62,107.6,0.31132,0.00016,21.15615]
[1778741180753,37.92,79842.62,107.6,0.31132,0.00016,21.15615]
[1778741182871,37.91,79845.72,107.6,0.31179,0.00016,21.17081]
[1778741183710,37.91,79845.72,107.6,0.31179,0.00016,21.17081]
[1778741185192,37.91,79848.73,107.6,0.31225,0.00016,21.18512]
[1778741191213,37.9,79853.33,107.6,0.3129,0.00016,21.20172]
[1778741196248,37.9,79851.96,107.6,0.31266,0.00016,21.19437]
[1778741197335,37.9,79851.96,107.6,0.31266,0.00016,21.19437]
[1778741197343,37.9,79851.96,107.6,0.31266,0.00016,21.19437]
[1778741198381,37.9,79851.96,107.6,0.31266,0.00016,21.19423]
[1778741198423,37.9,79851.96,107.6,0.31266,0.00016,21.19423]
[1778741198461,37.9,79851.96,107.6,0.31266,0.00016,21.19423]
[1778741198549,37.9,79843.72,107.6,0.31137,0.00016,21.15419]
[1778741204310,37.89,79840.77,107.6,0.31089,0.00016,21.13929]
[1778741209345,37.89,79840.26,107.6,0.31079,0.00016,21.13637]
[1778741213842,37.89,79845.05,107.6,0.31153,0.00016,21.15936]
[1778741223444,37.88,79847.86,107.6,0.31192,0.00016,21.17166]
[1778741228479,37.87,79849.16,107.6,0.31211,0.00016,21.17739]
[1778741235531,37.87,79845.86,107.6,0.31157,0.00016,21.16067]
[1778741238640,37.87,79845.88,107.6,0.31157,0.00016,21.16058]
[1778741244591,37.86,79847.53,107.6,0.3118,0.00016,21.16784]
[1778741246511,37.86,79845.86,107.6,0.31153,0.00016,21.15963]
[1778741247829,37.86,79845.87,107.6,0.31153,0.00016,21.15959]
[1778741250704,37.86,79845.19,107.6,0.31142,0.00016,21.15603]
[1778741251089,37.86,79845.26,107.6,0.31143,0.00016,21.15628]
[1778741251641,37.86,79836.76,107.6,0.31007,0.00016,21.11029]
[1778741253990,37.86,79835.18,107.6,0.30982,0.00016,21.10243]
[1778741254012,37.86,79835.18,107.6,0.30982,0.00016,21.10243]
[1778741254529,37.86,79835.18,107.6,0.30982,0.00016,21.10243]
[1778741257060,37.86,79836.77,107.6,0.31006,0.00016,21.11006]
[1778741262719,37.85,79836.39,107.6,0.30999,0.00016,21.1079]
[1778741267754,37.85,79831.73,107.6,0.30926,0.00016,21.08489]
[1778741272296,37.85,79828.56,107.6,0.30876,0.00016,21.06924]
[1778741272789,37.85,79828.91,107.6,0.30881,0.00016,21.07094]
[1778741277827,37.85,79828.74,107.6,0.30877,0.00016,21.06959]
[1778741282571,37.85,79828.78,107.6,0.30876,0.00016,21.06942]
[1778741285245,37.84,79820.94,107.6,0.30754,0.00016,21.03059]
[1778741285723,37.84,79820.94,107.6,0.30754,0.00016,21.03059]
[1778741285730,37.84,79820.94,107.6,0.30754,0.00016,21.03059]
[1778741285883,37.84,79812.39,107.6,0.30621,0.00016,20.98823]
[1778741287796,37.84,79809.24,107.6,0.30572,0.00015,20.97257]
[1778741287896,37.84,79809.24,107.6,0.30572,0.00015,20.97257]
[1778741292337,37.84,79808.51,107.6,0.30561,0.00015,20.96895]
[1778741297967,37.84,79808.03,107.6,0.30554,0.00015,20.96663]
[1778741303002,37.84,79804.68,107.6,0.30502,0.00015,20.95009]
[1778741308037,37.85,79803.58,107.6,0.30486,0.00015,20.94476]
[1778741312065,37.85,79818.09,107.6,0.30708,0.00016,21.0124]
[1778741317100,37.85,79819.17,107.6,0.30724,0.00016,21.01758]
[1778741322670,37.84,79820.34,107.6,0.30742,0.00016,21.02324]
[1778741323879,37.84,79819.17,107.6,0.30723,0.00016,21.01742]
[1778741329184,37.84,79821.12,107.6,0.30753,0.00016,21.02677]
[1778741334219,37.84,79820.69,107.6,0.30746,0.00016,21.0245]
[1778741339257,37.84,79821.84,107.6,0.30763,0.00016,21.03002]
[1778741344292,37.84,79826.96,107.6,0.30842,0.00016,21.05507]
[1778741349327,37.84,79827.68,107.6,0.30852,0.00016,21.05838]
[1778741355939,37.84,79825.19,107.6,0.30813,0.00016,21.04598]
[1778741358706,37.84,79824.84,107.6,0.30807,0.00016,21.04415]
[1778741361855,37.84,79828.92,107.6,0.30871,0.00016,21.06415]
[1778741363632,37.83,79829.08,107.6,0.30873,0.00016,21.06486]
[1778741370474,37.83,79829.28,107.6,0.30875,0.00016,21.06557]
[1778741375509,37.83,79830.05,107.6,0.30883,0.00016,21.0647]
[1778741380544,37.83,79832.09,107.6,0.30915,0.00016,21.07456]
[1778741382831,37.83,79831.95,107.6,0.30912,0.00016,21.07384]
[1778741384645,37.83,79825.65,107.6,0.30814,0.00016,21.04281]
[1778741384679,37.83,79825.65,107.6,0.30814,0.00016,21.04281]
[1778741384687,37.83,79812.35,107.6,0.30607,0.00016,20.97703]
[1778741386400,37.83,79808.39,107.6,0.30546,0.00015,20.9574]
[1778741392150,37.83,79806.34,107.6,0.30515,0.00015,20.9475]
[1778741393921,37.83,79804.78,107.6,0.30492,0.00015,20.93996]
[1778741396491,37.84,79804.64,107.6,0.3049,0.00015,20.93943]
[1778741396631,37.84,79804.64,107.6,0.3049,0.00015,20.93943]
[1778741396720,37.84,79804.64,107.6,0.3049,0.00015,20.93943]
[1778741398993,37.84,79798.38,107.6,0.30394,0.00015,20.90843]
[1778741399372,37.84,79793.42,107.6,0.30318,0.00015,20.88369]
[1778741399431,37.84,79793.42,107.6,0.30318,0.00015,20.88369]
[1778741403705,37.84,79807.86,107.6,0.30543,0.00015,20.9564]
[1778741406405,37.84,79812.03,107.6,0.30608,0.00016,20.97724]
[1778741408950,37.84,79812.36,107.6,0.30614,0.00016,20.97896]
[1778741412050,37.84,79810.55,107.6,0.30586,0.00015,20.9701]
[1778741416332,37.84,79814.57,107.6,0.30649,0.00016,20.99021]
[1778741418337,37.84,79821.22,107.6,0.30752,0.00016,21.02314]
[1778741420631,37.84,79820.54,107.6,0.30742,0.00016,21.01978]
[1778741421648,37.84,79814.1,107.6,0.30642,0.00016,20.98792]
[1778741426875,37.85,79809.04,107.6,0.30564,0.00015,20.96298]
[1778741431910,37.85,79808.62,107.6,0.30555,0.00015,20.95659]
[1778741436945,37.85,79810.2,107.6,0.3058,0.00015,20.96468]
[1778741441980,37.85,79812.06,107.6,0.3061,0.00016,20.97407]
[1778741447015,37.85,79811.57,107.6,0.30602,0.00016,20.97177]
[1778741452051,37.85,79811.31,107.6,0.30599,0.00016,20.97055]
[1778741457086,37.85,79802.98,107.6,0.3047,0.00015,20.92926]
[1778741458600,37.85,79800.94,107.6,0.30439,0.00015,20.91913]
[1778741459621,37.85,79800.06,107.6,0.30425,0.00015,20.91479]
[1778741460442,37.85,79800.08,107.6,0.30426,0.00015,20.91496]
[1778741460569,37.85,79800.08,107.6,0.30426,0.00015,20.91496]
[1778741462454,37.85,79809.86,107.6,0.30578,0.00015,20.96379]
[1778741464410,37.85,79809.77,107.6,0.30576,0.00015,20.96339]
[1778741469172,37.85,79810.22,107.6,0.30584,0.00015,20.9657]
[1778741470592,37.86,79810.22,107.6,0.30584,0.00015,20.96571]
[1778741474442,37.86,79810.17,107.6,0.30583,0.00015,20.96554]
[1778741478729,37.86,79810.75,107.6,0.30592,0.00015,20.9685]
[1778741479747,37.86,79810.75,107.6,0.30592,0.00015,20.96851]
[1778741485629,37.86,79817.4,107.6,0.30696,0.00016,21.00144]
[1778741491330,37.86,79816.9,107.6,0.30684,0.00016,20.99439]
[1778741492493,37.86,79816.9,107.6,0.30684,0.00016,20.99439]
[1778741494443,37.86,79821.37,107.6,0.30754,0.00016,21.01646]
[1778741494761,37.86,79821.37,107.6,0.30754,0.00016,21.01646]
[1778741496327,37.86,79814.91,107.6,0.30653,0.00016,20.98447]
[1778741502407,37.86,79814.37,107.6,0.30645,0.00016,20.9818]
[1778741507443,37.86,79814.1,107.6,0.30641,0.00016,20.98049]
[1778741512478,37.86,79813.59,107.6,0.30633,0.00016,20.97797]
[1778741515969,37.86,79812.95,107.6,0.30623,0.00016,20.97482]
[1778741521543,37.86,79811.38,107.6,0.30599,0.00016,20.96717]
[1778741523330,37.86,79811.86,107.6,0.30607,0.00016,20.96957]
[1778741523474,37.86,79811.86,107.6,0.30607,0.00016,20.96957]
[1778741523484,37.86,79811.86,107.6,0.30607,0.00016,20.96957]
[1778741523718,37.86,79811.86,107.6,0.30607,0.00016,20.96957]
[1778741524196,37.86,79802.98,107.6,0.30469,0.00015,20.92549]
[1778741527029,37.86,79797.97,107.6,0.30392,0.00015,20.90055]
[1778741529654,37.86,79799.39,107.6,0.30415,0.00015,20.90791]
[1778741531734,37.86,79799.36,107.6,0.30415,0.00015,20.90791]
[1778741534871,37.86,79804.65,107.6,0.30498,0.00015,20.9345]
[1778741541684,37.86,79804.49,107.6,0.30496,0.00015,20.93412]
[1778741546719,37.87,79804.48,107.6,0.30497,0.00015,20.93432]
[1778741552761,37.87,79802.31,107.6,0.30461,0.00015,20.91928]
[1778741553497,37.87,79802.31,107.6,0.30461,0.00015,20.91928]
[1778741554959,37.87,79799.38,107.6,0.30416,0.00015,20.90472]
[1778741558789,37.87,79794.46,107.6,0.30341,0.00015,20.88044]
[1778741560411,37.87,79796.43,107.6,0.30372,0.00015,20.8905]
[1778741570887,37.88,79798.54,107.6,0.30408,0.00015,20.90197]
[1778741576929,37.88,79803.37,107.6,0.30484,0.00015,20.92647]
[1778741581964,37.88,79804.78,107.6,0.30507,0.00015,20.9338]
[1778741584563,37.88,79804.1,107.6,0.30497,0.00015,20.93053]
[1778741585687,37.88,79804.22,107.6,0.30499,0.00015,20.93118]
[1778741586269,37.88,79804.08,107.6,0.30497,0.00015,20.93055]
[1778741586661,37.88,79804.08,107.6,0.30497,0.00015,20.93055]
[1778741594609,37.89,79799.81,107.6,0.30432,0.00015,20.90971]
[1778741596681,37.89,79799.81,107.6,0.30433,0.00015,20.90988]
[1778741597326,37.89,79800.35,107.6,0.30442,0.00015,20.91274]
[1778741603113,37.89,79801.1,107.6,0.30455,0.00015,20.91697]
[1778741604834,37.89,79801.27,107.6,0.30458,0.00015,20.9179]
[1778741610201,37.9,79801.33,107.6,0.3046,0.00015,20.91866]
[1778741614858,37.9,79801.33,107.6,0.3046,0.00015,20.91866]
[1778741620271,37.9,79801.22,107.6,0.30458,0.00015,20.91444]
[1778741626313,37.9,79801.01,107.6,0.30456,0.00015,20.91387]
[1778741628264,37.9,79801.01,107.6,0.30456,0.00015,20.91387]
[1778741630522,37.91,79801.16,107.6,0.30459,0.00015,20.91477]
[1778741634864,37.91,79800.08,107.6,0.30444,0.00015,20.9098]
[1778741634893,37.91,79800.08,107.6,0.30444,0.00015,20.9098]
[1778741641420,37.91,79800.06,107.6,0.30446,0.00015,20.91038]
[1778741644781,37.91,79800.7,107.6,0.30456,0.00015,20.91365]
[1778741646393,37.92,79800.81,107.6,0.30458,0.00015,20.91444]
[1778741652498,37.92,79801.78,107.6,0.30475,0.00015,20.91982]
[1778741658540,37.92,79803.95,107.6,0.3051,0.00015,20.93101]
[1778741663575,37.92,79802.47,107.6,0.30488,0.00015,20.92399]
[1778741664784,37.92,79802.47,107.6,0.30488,0.00015,20.92399]
[1778741670624,37.93,79805.7,107.6,0.3054,0.00015,20.9405]
[1778741676666,37.93,79806.85,107.6,0.30555,0.00015,20.94203]
[1778741678679,37.93,79806.85,107.6,0.30555,0.00015,20.94203]
[1778741683716,37.93,79806.78,107.6,0.30556,0.00015,20.94205]
[1778741688750,37.93,79806.22,107.6,0.30548,0.00015,20.93955]
[1778741693785,37.94,79806.07,107.6,0.30546,0.00015,20.93911]
[1778741699005,37.94,79808.05,107.6,0.30578,0.00015,20.94915]
[1778741699054,37.94,79808.05,107.6,0.30578,0.00015,20.94915]
[1778741699450,37.94,79808.1,107.6,0.30579,0.00015,20.94944]
[1778741699918,37.94,79808.1,107.6,0.30579,0.00015,20.94944]
[1778741709901,37.94,79807.31,107.6,0.30568,0.00015,20.94592]
[1778741714551,37.94,79807.97,107.6,0.30578,0.00015,20.94927]
[1778741719971,37.94,79806.88,107.6,0.30562,0.00015,20.94399]
[1778741724872,37.94,79806.27,107.6,0.30553,0.00015,20.94105]
[1778741730041,37.94,79801.53,107.6,0.3048,0.00015,20.91767]
[1778741735076,37.94,79801.75,107.6,0.30481,0.00015,20.91445]
[1778741738718,37.95,79798.81,107.6,0.30436,0.00015,20.89999]
[1778741740292,37.95,79798.74,107.6,0.30435,0.00015,20.89964]
[1778741740389,37.95,79798.74,107.6,0.30435,0.00015,20.89964]
[1778741744828,37.95,79803.42,107.6,0.30508,0.00015,20.92316]
[1778741750193,37.95,79803.89,107.6,0.30516,0.00015,20.92572]
[1778741754963,37.95,79802.3,107.6,0.30492,0.00015,20.918]
[1778741760263,37.95,79803.66,107.6,0.30514,0.00015,20.92506]
[1778741765298,37.95,79799.51,107.6,0.30451,0.00015,20.90468]
[1778741768963,37.96,79799.36,107.6,0.30449,0.00015,20.90422]
[1778741769177,37.96,79799.36,107.6,0.30449,0.00015,20.90422]
[1778741769191,37.96,79799.36,107.6,0.30449,0.00015,20.90422]
[1778741777382,37.96,79799.6,107.6,0.30455,0.00015,20.90605]
[1778741782417,37.96,79799.51,107.6,0.30455,0.00015,20.90597]
[1778741787452,37.96,79800.0,107.6,0.30464,0.00015,20.90876]
[1778741792487,37.97,79799.83,107.6,0.30459,0.00015,20.90373]
[1778741794906,37.97,79799.69,107.6,0.30457,0.00015,20.9031]
[1778741796522,37.97,79799.95,107.6,0.30462,0.00015,20.90454]
[1778741800436,37.97,79798.98,107.6,0.30447,0.00015,20.89993]
[1778741802360,37.97,79799.12,107.6,0.3045,0.00015,20.90077]
[1778741806068,37.97,79799.89,107.6,0.30463,0.00015,20.90488]
[1778741806414,37.97,79799.89,107.6,0.30463,0.00015,20.90488]
[1778741806476,37.97,79799.89,107.6,0.30463,0.00015,20.90488]
[1778741811633,37.97,79798.16,107.6,0.30437,0.00015,20.89669]
[1778741817664,37.98,79799.58,107.6,0.30461,0.00015,20.90427]
[1778741822699,37.98,79799.08,107.6,0.30454,0.00015,20.90212]
[1778741824768,37.98,79799.28,107.6,0.30458,0.00015,20.90319]
[1778741830755,37.98,79799.43,107.6,0.30462,0.00015,20.9044]
[1778741832411,37.98,79799.43,107.6,0.30462,0.00015,20.9044]
[1778741833517,37.98,79798.66,107.6,0.3045,0.00015,20.9007]
[1778741834251,37.98,79798.66,107.6,0.3045,0.00015,20.9007]
[1778741834847,37.99,79798.17,107.6,0.30443,0.00015,20.89833]
[1778741842839,37.99,79798.04,107.6,0.30443,0.00015,20.89832]
[1778741844860,37.99,79798.93,107.6,0.30457,0.00015,20.90282]
[1778741850895,37.99,79798.65,107.6,0.30454,0.00015,20.90188]
[1778741852593,37.99,79798.69,107.6,0.30452,0.00015,20.89761]
[1778741852627,37.99,79798.69,107.6,0.30452,0.00015,20.89761]
[1778741857944,38.0,79798.57,107.6,0.30451,0.00015,20.89742]
[1778741862980,38.0,79797.97,107.6,0.30443,0.00015,20.89478]
[1778741868016,38.0,79798.69,107.6,0.30455,0.00015,20.89869]
[1778741873050,38.0,79798.41,107.6,0.30452,0.00015,20.89762]
[1778741878085,38.0,79798.58,107.6,0.30456,0.00015,20.89879]
[1778741883120,38.01,79798.05,107.6,0.30448,0.00015,20.89649]
[1778741888155,38.01,79796.93,107.6,0.30432,0.00015,20.89125]
[1778741891612,38.01,79793.72,107.6,0.30384,0.00015,20.87558]
[1778741891658,38.01,79793.72,107.6,0.30384,0.00015,20.87558]
[1778741891861,38.01,79793.72,107.6,0.30384,0.00015,20.87558]
[1778741892515,38.01,79780.13,107.6,0.30175,0.00015,20.80772]
[1778741898225,38.02,79776.1,107.6,0.30116,0.00015,20.78828]
[1778741901246,38.02,79784.37,107.6,0.30244,0.00015,20.83025]
[1778741906281,38.02,79789.36,107.6,0.30323,0.00015,20.85575]
[1778741907734,38.02,79789.51,107.6,0.30326,0.00015,20.85658]
[1778741913330,38.03,79792.76,107.6,0.30374,0.00015,20.86876]
[1778741918366,38.03,79798.66,107.6,0.30466,0.00015,20.89846]
[1778741919636,38.03,79798.66,107.6,0.30466,0.00015,20.89846]
[1778741924646,38.03,79799.08,107.6,0.30473,0.00015,20.9008]
[1778741931039,38.03,79802.19,107.6,0.30523,0.00015,20.91659]
[1778741936492,38.04,79804.52,107.6,0.30559,0.00015,20.92839]
[1778741941526,38.04,79804.73,107.6,0.30563,0.00015,20.92961]
[1778741947025,38.04,79801.03,107.6,0.30507,0.00015,20.91144]
[1778741950805,38.04,79798.89,107.6,0.30474,0.00015,20.90109]
[1778741956631,38.04,79798.82,107.6,0.30475,0.00015,20.9011]
[1778741960303,38.04,79797.65,107.6,0.30457,0.00015,20.89541]
[1778741960855,38.04,79797.67,107.6,0.30457,0.00015,20.89557]
[1778741966668,38.05,79797.7,107.6,0.30459,0.00015,20.89605]
[1778741971736,38.05,79798.15,107.6,0.30464,0.00015,20.89406]
[1778741976771,38.05,79797.4,107.6,0.30453,0.00015,20.89059]
[1778741981284,38.05,79797.0,107.6,0.30447,0.00015,20.88875]
[1778741981462,38.05,79797.0,107.6,0.30447,0.00015,20.88875]
[1778741981724,38.05,79793.98,107.6,0.30401,0.00015,20.87379]
[1778741982078,38.05,79793.98,107.6,0.30401,0.00015,20.87379]
[1778741988156,38.05,79781.6,107.6,0.30212,0.00015,20.81256]
[1778741988799,38.05,79781.12,107.6,0.30205,0.00015,20.81027]
[1778741990805,38.06,79776.44,107.6,0.30134,0.00015,20.78702]
[1778741990816,38.06,79776.44,107.6,0.30134,0.00015,20.78702]
[1778741995904,38.06,79778.04,107.6,0.30162,0.00015,20.79586]
[1778741997766,38.06,79780.28,107.6,0.30196,0.00015,20.80722]
[1778742000862,38.06,79781.07,107.6,0.30209,0.00015,20.81151]
[1778742003213,38.07,79776.67,107.6,0.30143,0.00015,20.78966]
[1778742003500,38.07,79776.67,107.6,0.30143,0.00015,20.78966]
[1778742003766,38.07,79775.5,107.6,0.30125,0.00015,20.7839]
[1778742003819,38.07,79775.5,107.6,0.30125,0.00015,20.7839]
[1778742004690,38.07,79765.85,107.6,0.29978,0.00015,20.7354]
[1778742005305,38.07,79765.85,107.6,0.29978,0.00015,20.7354]
[1778742006527,38.07,79761.24,107.6,0.29908,0.00015,20.71225]
[1778742006530,38.07,79761.24,107.6,0.29908,0.00015,20.71225]
[1778742006712,38.07,79767.55,107.6,0.30005,0.00015,20.74452]
[1778742008713,38.07,79776.18,107.6,0.30138,0.00015,20.78813]
[1778742008734,38.07,79776.18,107.6,0.30138,0.00015,20.78813]
[1778742008738,38.07,79776.18,107.6,0.30138,0.00015,20.78813]
[1778742009355,38.07,79776.18,107.6,0.30138,0.00015,20.78813]
[1778742009761,38.07,79780.64,107.6,0.30207,0.00015,20.81063]
[1778742011381,38.07,79784.62,107.6,0.30268,0.00015,20.83065]
[1778742011644,38.07,79784.62,107.6,0.30268,0.00015,20.83065]
[1778742012645,38.07,79786.65,107.6,0.303,0.00015,20.84087]
[1778742013376,38.07,79790.31,107.6,0.30357,0.00015,20.85925]
[1778742018990,38.08,79797.52,107.6,0.30468,0.00015,20.89524]
[1778742023759,38.08,79799.82,107.6,0.30504,0.00015,20.90673]
[1778742029160,38.08,79799.97,107.6,0.30506,0.00015,20.90751]
[1778742034195,38.08,79801.07,107.6,0.3052,0.00015,20.90845]
[1778742039230,38.08,79801.06,107.6,0.3052,0.00015,20.9084]
[1778742040443,38.08,79801.06,107.6,0.3052,0.00015,20.9084]
[1778742043228,38.08,79801.38,107.6,0.30525,0.00015,20.90999]
[1778742044763,38.08,79804.2,107.6,0.30568,0.00015,20.92391]
[1778742051316,38.08,79804.87,107.6,0.30578,0.00015,20.92713]
[1778742054403,38.08,79804.73,107.6,0.30576,0.00015,20.92642]
[1778742060379,38.07,79805.38,107.6,0.30586,0.00015,20.9295]
[1778742064812,38.07,79806.67,107.6,0.30605,0.00015,20.93577]
[1778742065919,38.07,79806.83,107.6,0.30608,0.00015,20.93653]
[1778742065931,38.07,79806.83,107.6,0.30608,0.00015,20.93653]
[1778742067823,38.07,79813.89,107.6,0.30717,0.00015,20.97123]
[1778742070203,38.07,79817.5,107.6,0.30772,0.00015,20.98882]
[1778742076492,38.07,79820.63,107.6,0.30819,0.00015,21.00363]
[1778742078486,38.07,79820.63,107.6,0.30819,0.00015,21.00363]
[1778742078506,38.07,79820.67,107.6,0.30819,0.00015,21.00367]
[1778742083541,38.07,79820.41,107.6,0.30814,0.00015,21.00224]
[1778742089583,38.07,79821.83,107.6,0.30836,0.00015,21.00903]
[1778742092943,38.07,79823.14,107.6,0.30853,0.00015,21.01083]
[1778742098646,38.06,79823.66,107.6,0.3086,0.00015,21.01321]
[1778742102577,38.06,79824.6,107.6,0.30874,0.00016,21.01771]
[1778742103144,38.06,79826.28,107.6,0.309,0.00016,21.02591]
[1778742104863,38.07,79832.95,107.6,0.31005,0.00016,21.05874]
[1778742105508,38.07,79832.95,107.6,0.31005,0.00016,21.05874]
[1778742106779,38.07,79833.12,107.6,0.31008,0.00016,21.05974]
[1778742108242,38.07,79835.49,107.6,0.31046,0.00016,21.07158]
[1778742108304,38.07,79835.49,107.6,0.31046,0.00016,21.07158]
[1778742108317,38.07,79835.49,107.6,0.31046,0.00016,21.07158]
[1778742108383,38.07,79835.49,107.6,0.31046,0.00016,21.07158]
[1778742108420,38.07,79835.49,107.6,0.31046,0.00016,21.07158]
[1778742108831,38.07,79838.17,107.6,0.31089,0.00016,21.08473]
[1778742109965,38.07,79834.24,107.6,0.31028,0.00016,21.06583]
[1778742111017,38.07,79830.24,107.6,0.30966,0.00016,21.04655]
[1778742111113,38.07,79830.24,107.6,0.30966,0.00016,21.04655]
[1778742111466,38.07,79830.24,107.6,0.30966,0.00016,21.04655]
[1778742111466,38.07,79830.24,107.6,0.30966,0.00016,21.04655]
[1778742111483,38.07,79830.24,107.6,0.30966,0.00016,21.04655]
[1778742111548,38.07,79830.24,107.6,0.30966,0.00016,21.04655]
[1778742111610,38.07,79830.24,107.6,0.30966,0.00016,21.04655]
[1778742111737,38.07,79817.26,107.6,0.30765,0.00015,20.98315]
[1778742111930,38.07,79817.26,107.6,0.30765,0.00015,20.98315]
[1778742112223,38.07,79817.26,107.6,0.30765,0.00015,20.98315]
[1778742112230,38.07,79817.26,107.6,0.30765,0.00015,20.98315]
[1778742112348,38.07,79817.26,107.6,0.30765,0.00015,20.98315]
[1778742112465,38.07,79817.26,107.6,0.30765,0.00015,20.98315]
[1778742112688,38.07,79817.26,107.6,0.30765,0.00015,20.98315]
[1778742112744,38.07,79807.07,107.6,0.30607,0.00015,20.9329]
[1778742113417,38.07,79807.07,107.6,0.30607,0.00015,20.9329]
[1778742113497,38.07,79807.07,107.6,0.30607,0.00015,20.9329]
[1778742114204,38.07,79807.02,107.6,0.30607,0.00015,20.93266]
[1778742114460,38.07,79807.02,107.6,0.30607,0.00015,20.93266]
[1778742117675,38.07,79806.96,107.6,0.30606,0.00015,20.93238]
[1778742120812,38.07,79792.05,107.6,0.30376,0.00015,20.85854]
[1778742122826,38.07,79799.13,107.6,0.30485,0.00015,20.89384]
[1778742127862,38.07,79804.09,107.6,0.30562,0.00015,20.91851]
[1778742132897,38.07,79810.14,107.6,0.30656,0.00015,20.94834]
[1778742135250,38.07,79814.09,107.6,0.30717,0.00015,20.96776]
[1778742136252,38.07,79815.57,107.6,0.3074,0.00015,20.97499]
[1778742140630,38.07,79815.69,107.6,0.30741,0.00015,20.9755]
[1778742141682,38.07,79813.32,107.6,0.30704,0.00015,20.96374]
[1778742143338,38.07,79812.68,107.6,0.30694,0.00015,20.96054]
[1778742148616,38.07,79811.64,107.6,0.30677,0.00015,20.95528]
[1778742149010,38.07,79802.17,107.6,0.30531,0.00015,20.90851]
[1778742150240,38.07,79802.17,107.6,0.30531,0.00015,20.90851]
[1778742151387,38.07,79798.65,107.6,0.30477,0.00015,20.89109]
[1778742151620,38.07,79798.65,107.6,0.30477,0.00015,20.89109]
[1778742152031,38.07,79806.46,107.6,0.30594,0.00015,20.92524]
[1778742157066,38.07,79807.61,107.6,0.30612,0.00015,20.93091]
[1778742163108,38.07,79807.17,107.6,0.30605,0.00015,20.92869]
[1778742168143,38.07,79806.24,107.6,0.30591,0.00015,20.92405]
[1778742173178,38.07,79805.7,107.6,0.30582,0.00015,20.92137]
[1778742178213,38.07,79806.32,107.6,0.30592,0.00015,20.92439]
[1778742182663,38.07,79807.41,107.6,0.30608,0.00015,20.92976]
[1778742184284,38.07,79808.92,107.6,0.30632,0.00015,20.93718]
[1778742184382,38.07,79799.43,107.6,0.30485,0.00015,20.89024]
[1778742185366,38.07,79799.43,107.6,0.30485,0.00015,20.89024]
[1778742191108,38.07,79794.24,107.6,0.30406,0.00015,20.86467]
[1778742191197,38.07,79794.24,107.6,0.30406,0.00015,20.86467]
[1778742192318,38.07,79779.59,107.6,0.30181,0.00015,20.79162]
[1778742197353,38.08,79778.33,107.6,0.30163,0.00015,20.78584]
[1778742202388,38.08,79778.26,107.6,0.30164,0.00015,20.78603]
[1778742203761,38.08,79778.26,107.6,0.30164,0.00015,20.78603]
[1778742203858,38.08,79778.26,107.6,0.30164,0.00015,20.78603]
[1778742204755,38.08,79776.17,107.6,0.30132,0.00015,20.77575]
[1778742204837,38.08,79776.17,107.6,0.30132,0.00015,20.77575]
[1778742205020,38.08,79773.99,107.6,0.30099,0.00015,20.76479]
[1778742206930,38.08,79774.26,107.6,0.30104,0.00015,20.7664]
[1778742206974,38.08,79774.26,107.6,0.30104,0.00015,20.7664]
[1778742209345,38.08,79766.64,107.6,0.29988,0.00015,20.72827]
[1778742214475,38.09,79765.35,107.6,0.29968,0.00015,20.71814]
[1778742219510,38.09,79760.93,107.6,0.29903,0.00015,20.6966]
[1778742226559,38.1,79758.77,107.6,0.29874,0.00015,20.687]
[1778742228573,38.11,79753.49,107.6,0.29795,0.00015,20.66059]
[1778742229580,38.11,79751.06,107.6,0.29759,0.00015,20.64846]
[1778742231298,38.11,79751.58,107.6,0.29767,0.00015,20.65133]
[1778742231594,38.11,79750.07,107.6,0.29745,0.00015,20.64388]
[1778742232296,38.11,79750.07,107.6,0.29745,0.00015,20.64388]
[1778742237636,38.11,79744.91,107.6,0.29665,0.00015,20.61727]
[1778742242671,38.11,79744.25,107.6,0.29655,0.00015,20.61367]
[1778742247576,38.11,79744.37,107.6,0.29656,0.00015,20.61412]
[1778742247826,38.11,79744.37,107.6,0.29656,0.00015,20.61412]
[1778742247861,38.11,79744.37,107.6,0.29656,0.00015,20.61412]
[1778742247860,38.11,79744.44,107.6,0.29658,0.00015,20.6147]
[1778742248293,38.11,79744.44,107.6,0.29658,0.00015,20.6147]
[1778742248713,38.11,79741.12,107.6,0.29607,0.00015,20.59773]
[1778742249928,38.11,79741.12,107.6,0.29607,0.00015,20.59773]
[1778742249961,38.11,79742.24,107.6,0.29624,0.00015,20.60342]
[1778742255206,38.11,79737.95,107.6,0.29558,0.00015,20.58133]
[1778742255864,38.11,79737.95,107.6,0.29558,0.00015,20.58133]
[1778742255873,38.11,79737.95,107.6,0.29558,0.00015,20.58133]
[1778742256093,38.11,79733.99,107.6,0.29498,0.00015,20.56099]
[1778742256202,38.11,79733.99,107.6,0.29498,0.00015,20.56099]
[1778742256551,38.11,79733.99,107.6,0.29498,0.00015,20.56099]
[1778742256718,38.11,79733.99,107.6,0.29498,0.00015,20.56099]
[1778742256739,38.11,79733.99,107.6,0.29498,0.00015,20.56099]
[1778742256751,38.11,79733.99,107.6,0.29498,0.00015,20.56099]
[1778742256768,38.11,79733.99,107.6,0.29498,0.00015,20.56099]
[1778742256780,38.11,79733.99,107.6,0.29498,0.00015,20.56099]
[1778742256807,38.11,79733.99,107.6,0.29498,0.00015,20.56099]
[1778742256825,38.11,79733.99,107.6,0.29498,0.00015,20.56099]
[1778742256827,38.11,79733.99,107.6,0.29498,0.00015,20.56099]
[1778742256864,38.11,79733.99,107.6,0.29498,0.00015,20.56099]
[1778742256927,38.11,79724.02,107.6,0.29347,0.00015,20.50964]
[1778742256982,38.11,79724.02,107.6,0.29347,0.00015,20.50964]
[1778742257800,38.11,79724.02,107.6,0.29347,0.00015,20.50964]
[1778742257922,38.11,79715.26,107.6,0.29214,0.00015,20.46436]
[1778742259464,38.11,79718.6,107.6,0.29265,0.00015,20.48168]
[1778742259571,38.11,79718.6,107.6,0.29265,0.00015,20.48168]
[1778742260755,38.11,79718.02,107.6,0.29257,0.00015,20.47878]
[1778742260767,38.11,79718.02,107.6,0.29257,0.00015,20.47878]
[1778742263004,38.11,79717.24,107.6,0.29246,0.00015,20.475]
[1778742263960,38.11,79716.46,107.6,0.29234,0.00015,20.47104]
[1778742264338,38.11,79716.46,107.6,0.29234,0.00015,20.47104]
[1778742264522,38.11,79716.46,107.6,0.29234,0.00015,20.47104]
[1778742265057,38.11,79711.39,107.6,0.29158,0.00015,20.44481]
[1778742266327,38.11,79710.53,107.6,0.29145,0.00015,20.44043]
[1778742266690,38.11,79710.53,107.6,0.29145,0.00015,20.44043]
[1778742271821,38.11,79710.65,107.6,0.29149,0.00015,20.44172]
[1778742272035,38.11,79710.49,107.6,0.29143,0.00015,20.43642]
[1778742273102,38.12,79711.19,107.6,0.29154,0.00015,20.44018]
[1778742278924,38.12,79714.05,107.6,0.29199,0.00015,20.45568]
[1778742282966,38.12,79709.4,107.6,0.2913,0.00015,20.43188]
[1778742282972,38.12,79709.4,107.6,0.2913,0.00015,20.43188]
[1778742282977,38.12,79709.4,107.6,0.2913,0.00015,20.43188]
[1778742283072,38.13,79704.97,107.6,0.29068,0.00015,20.41023]
[1778742283075,38.13,79704.97,107.6,0.29068,0.00015,20.41023]
[1778742283371,38.13,79704.97,107.6,0.29068,0.00015,20.41023]
[1778742284159,38.13,79700.43,107.6,0.29,0.00015,20.38671]
[1778742284639,38.13,79700.43,107.6,0.29,0.00015,20.38671]
[1778742285332,38.13,79700.43,107.6,0.29,0.00015,20.3869]
[1778742289899,38.13,79701.87,107.6,0.29024,0.00015,20.39497]
[1778742291909,38.14,79697.89,107.6,0.28965,0.00015,20.37454]
[1778742293192,38.14,79697.35,107.6,0.28958,0.00015,20.37214]
[1778742293604,38.14,79697.35,107.6,0.28958,0.00015,20.37214]
[1778742293928,38.14,79697.35,107.6,0.28958,0.00015,20.37214]
[1778742294181,38.14,79696.25,107.6,0.28943,0.00015,20.36679]
[1778742295677,38.14,79700.37,107.6,0.29005,0.00015,20.38833]
[1778742295781,38.14,79700.37,107.6,0.29005,0.00015,20.38833]
[1778742295880,38.14,79709.73,107.6,0.29146,0.00015,20.43727]
[1778742296262,38.14,79709.73,107.6,0.29146,0.00015,20.43727]
[1778742297785,38.14,79712.01,107.6,0.29181,0.00015,20.44924]
[1778742299825,38.15,79714.07,107.6,0.29213,0.00015,20.46017]
[1778742299831,38.15,79714.07,107.6,0.29213,0.00015,20.46017]
[1778742299850,38.15,79714.07,107.6,0.29213,0.00015,20.46017]
[1778742300170,38.15,79714.16,107.6,0.29215,0.00015,20.46074]
[1778742300558,38.15,79714.16,107.6,0.29215,0.00015,20.46074]
[1778742301871,38.15,79717.01,107.6,0.29258,0.00015,20.47561]
[1778742303259,38.15,79727.08,107.6,0.29413,0.00015,20.52821]
[1778742311202,38.16,79723.38,107.6,0.29364,0.00015,20.51137]
[1778742311376,38.16,79723.38,107.6,0.29364,0.00015,20.51137]
[1778742312806,38.17,79731.06,107.6,0.29482,0.00015,20.55144]
[1778742318209,38.18,79736.06,107.6,0.29562,0.00015,20.57841]
[1778742323244,38.18,79735.66,107.6,0.29559,0.00015,20.57745]
[1778742326024,38.18,79735.49,107.6,0.29557,0.00015,20.5768]
[1778742327301,38.19,79737.21,107.6,0.29585,0.00015,20.58603]
[1778742329870,38.19,79738.64,107.6,0.29608,0.00015,20.59375]
[1778742334098,38.19,79733.69,107.6,0.29533,0.00015,20.56496]
[1778742334913,38.19,79733.69,107.6,0.29533,0.00015,20.56496]
[1778742335365,38.2,79734.11,107.6,0.2954,0.00015,20.56756]
[1778742336596,38.2,79731.71,107.6,0.29504,0.00015,20.55527]
[1778742337680,38.2,79731.31,107.6,0.29498,0.00015,20.55323]
[1778742339621,38.2,79730.82,107.6,0.29491,0.00015,20.55097]
[1778742342762,38.2,79728.82,107.6,0.29462,0.00015,20.54098]
[1778742343150,38.2,79728.83,107.6,0.29462,0.00015,20.54104]
[1778742343182,38.2,79728.83,107.6,0.29462,0.00015,20.54104]
[1778742343232,38.2,79728.83,107.6,0.29462,0.00015,20.54104]
[1778742344190,38.2,79727.62,107.6,0.29444,0.00015,20.53508]
[1778742346694,38.2,79720.17,107.6,0.29332,0.00015,20.49682]
[1778742348740,38.2,79727.43,107.6,0.29442,0.00015,20.53426]
[1778742351257,38.2,79727.67,107.6,0.29446,0.00015,20.53555]
[1778742352179,38.2,79731.18,107.6,0.29499,0.00015,20.55357]
[1778742352181,38.2,79731.18,107.6,0.29499,0.00015,20.55357]
[1778742352248,38.2,79731.18,107.6,0.29499,0.00015,20.55357]
[1778742352380,38.2,79731.18,107.6,0.29499,0.00015,20.55357]
[1778742352448,38.21,79732.46,107.6,0.29519,0.00015,20.56037]
[1778742354489,38.21,79735.93,107.6,0.29573,0.00015,20.57842]
[1778742356068,38.21,79736.46,107.6,0.29583,0.00015,20.5817]
[1778742357826,38.21,79741.06,107.6,0.29653,0.00015,20.60545]
[1778742358625,38.21,79742.86,107.6,0.29682,0.00015,20.61488]
[1778742359429,38.22,79747.5,107.6,0.29753,0.00015,20.63871]
[1778742364753,38.22,79755.12,107.6,0.29872,0.00015,20.6783]
[1778742368433,38.23,79755.85,107.6,0.29886,0.00015,20.68271]
[1778742370747,38.23,79755.82,107.6,0.29886,0.00015,20.68292]
[1778742376616,38.24,79756.27,107.6,0.29897,0.00015,20.68644]
[1778742381651,38.24,79754.83,107.6,0.29878,0.00015,20.68005]
[1778742386687,38.25,79757.44,107.6,0.2992,0.00015,20.69411]
[1778742393735,38.25,79757.49,107.6,0.29922,0.00015,20.69096]
[1778742398770,38.26,79757.03,107.6,0.29917,0.00015,20.68948]
[1778742403805,38.27,79751.86,107.6,0.29842,0.00015,20.66432]
[1778742408840,38.27,79751.82,107.6,0.29844,0.00015,20.66507]
[1778742413875,38.28,79752.84,107.6,0.29862,0.00015,20.67115]
[1778742418910,38.28,79753.23,107.6,0.29871,0.00015,20.67401]
[1778742423945,38.29,79753.5,107.6,0.29878,0.00015,20.67624]
[1778742429987,38.3,79753.04,107.6,0.29874,0.00015,20.67495]
[1778742435022,38.3,79753.16,107.6,0.29879,0.00015,20.67641]
[1778742440057,38.31,79755.64,107.6,0.2992,0.00015,20.68987]
[1778742445092,38.31,79756.66,107.6,0.29938,0.00015,20.69577]
[1778742445234,38.31,79756.66,107.6,0.29938,0.00015,20.69577]
[1778742451134,38.32,79755.57,107.6,0.29921,0.00015,20.68666]
[1778742459190,38.33,79755.68,107.6,0.29926,0.00015,20.68846]
[1778742464630,38.33,79756.85,107.6,0.29946,0.00015,20.69497]
[1778742465552,38.33,79757.02,107.6,0.29949,0.00015,20.69597]
[1778742466225,38.33,79757.09,107.6,0.29951,0.00015,20.69648]
[1778742467348,38.33,79763.19,107.6,0.30044,0.00015,20.72723]
[1778742467599,38.33,79763.19,107.6,0.30044,0.00015,20.72723]
[1778742470376,38.33,79769.43,107.6,0.3014,0.00015,20.75875]
[1778742472770,38.34,79769.53,107.6,0.30142,0.00015,20.75943]
[1778742478324,38.34,79769.63,107.6,0.30146,0.00015,20.76058]
[1778742481323,38.34,79769.53,107.6,0.30145,0.00015,20.76018]
[1778742481514,38.34,79769.53,107.6,0.30145,0.00015,20.76018]
[1778742481718,38.34,79769.53,107.6,0.30145,0.00015,20.76018]
[1778742482630,38.34,79770.35,107.6,0.30158,0.00015,20.76455]
[1778742482969,38.34,79770.35,107.6,0.30158,0.00015,20.76455]
[1778742483067,38.34,79782.43,107.6,0.30343,0.00015,20.82456]
[1778742483642,38.34,79782.43,107.6,0.30343,0.00015,20.82456]
[1778742489402,38.34,79781.93,107.6,0.30336,0.00015,20.82232]
[1778742494437,38.34,79781.57,107.6,0.30331,0.00015,20.8207]
[1778742496466,38.35,79779.88,107.6,0.30305,0.00015,20.81236]
[1778742496838,38.35,79779.88,107.6,0.30305,0.00015,20.81236]
[1778742497355,38.35,79779.73,107.6,0.30303,0.00015,20.81165]
[1778742502493,38.35,79779.33,107.6,0.30298,0.00015,20.80988]
[1778742507725,38.35,79778.67,107.6,0.30288,0.00015,20.80671]
[1778742511718,38.35,79779.11,107.6,0.30295,0.00015,20.80899]
[1778742515688,38.35,79779.91,107.6,0.30304,0.00015,20.80848]
[1778742516118,38.35,79779.91,107.6,0.30304,0.00015,20.80848]
[1778742521626,38.35,79785.22,107.6,0.30385,0.00015,20.83474]
[1778742526949,38.35,79784.63,107.6,0.30376,0.00015,20.83179]
[1778742531110,38.35,79784.7,107.6,0.30377,0.00015,20.8321]
[1778742536733,38.35,79783.22,107.6,0.30354,0.00015,20.82474]
[1778742541877,38.35,79782.58,107.6,0.30345,0.00015,20.82159]
[1778742541890,38.35,79782.58,107.6,0.30345,0.00015,20.82159]
[1778742542640,38.35,79782.67,107.6,0.30346,0.00015,20.82204]
[1778742542890,38.35,79764.28,107.6,0.30065,0.00015,20.73053]
[1778742546648,38.35,79764.86,107.6,0.30075,0.00015,20.73369]
[1778742546750,38.35,79764.86,107.6,0.30075,0.00015,20.73369]
[1778742547747,38.35,79765.38,107.6,0.30083,0.00015,20.73638]
[1778742552710,38.35,79758.35,107.6,0.29978,0.00015,20.70165]
[1778742552779,38.35,79758.35,107.6,0.29978,0.00015,20.70165]
[1778742552853,38.35,79754.37,107.6,0.29917,0.00015,20.68177]
[1778742553322,38.35,79754.37,107.6,0.29917,0.00015,20.68177]
[1778742553722,38.35,79754.37,107.6,0.29917,0.00015,20.68177]
[1778742555309,38.35,79749.59,107.6,0.29844,0.00015,20.65738]
[1778742555874,38.35,79749.61,107.6,0.29844,0.00015,20.65734]
[1778742557110,38.35,79749.61,107.6,0.29844,0.00015,20.65734]
[1778742558801,38.35,79749.07,107.6,0.29836,0.00015,20.65493]
[1778742559329,38.35,79748.58,107.6,0.29829,0.00015,20.65262]
[1778742559625,38.35,79748.58,107.6,0.29829,0.00015,20.65262]
[1778742559902,38.35,79744.1,107.6,0.29762,0.00015,20.63016]
[1778742563765,38.35,79743.29,107.6,0.29749,0.00015,20.62572]
[1778742566287,38.35,79740.31,107.6,0.29703,0.00015,20.61032]
[1778742567228,38.35,79740.31,107.6,0.29703,0.00015,20.61032]
[1778742568274,38.35,79738.51,107.6,0.29675,0.00015,20.60102]
[1778742569220,38.35,79738.51,107.6,0.29675,0.00015,20.60102]
[1778742569665,38.35,79737.35,107.6,0.29657,0.00015,20.59505]
[1778742571637,38.35,79737.35,107.6,0.29656,0.00015,20.59491]
[1778742571644,38.35,79737.35,107.6,0.29656,0.00015,20.59491]
[1778742572281,38.35,79740.96,107.6,0.29708,0.00015,20.60858]
[1778742573786,38.35,79745.19,107.6,0.29771,0.00015,20.62991]
[1778742574001,38.35,79749.68,107.6,0.29839,0.00015,20.65248]
[1778742574509,38.35,79749.68,107.6,0.29839,0.00015,20.65248]
[1778742575008,38.35,79750.0,107.6,0.29845,0.00015,20.65427]
[1778742577802,38.35,79750.24,107.6,0.29848,0.00015,20.65523]
[1778742577815,38.35,79750.24,107.6,0.29848,0.00015,20.65523]
[1778742577840,38.35,79750.24,107.6,0.29848,0.00015,20.65523]
[1778742578060,38.35,79750.24,107.6,0.29848,0.00015,20.65523]
[1778742578159,38.35,79741.38,107.6,0.29713,0.00015,20.61032]
[1778742578778,38.35,79741.38,107.6,0.29713,0.00015,20.61032]
[1778742580272,38.34,79742.41,107.6,0.29728,0.00015,20.61541]
[1778742581668,38.34,79743.43,107.6,0.29743,0.00015,20.6204]
[1778742581684,38.34,79743.43,107.6,0.29743,0.00015,20.6204]
[1778742581711,38.34,79743.43,107.6,0.29743,0.00015,20.6204]
[1778742581724,38.34,79743.43,107.6,0.29743,0.00015,20.6204]
[1778742582130,38.34,79743.43,107.6,0.29743,0.00015,20.6204]
[1778742582341,38.34,79739.61,107.6,0.29684,0.00015,20.60086]
[1778742584189,38.34,79740.27,107.6,0.29694,0.00015,20.60421]
[1778742587277,38.34,79738.36,107.6,0.29665,0.00015,20.59431]
[1778742589564,38.34,79738.0,107.6,0.29659,0.00015,20.59229]
[1778742594101,38.34,79737.41,107.6,0.29648,0.00015,20.58858]
[1778742594108,38.34,79737.41,107.6,0.29648,0.00015,20.58858]
[1778742596372,38.33,79743.51,107.6,0.2974,0.00015,20.61936]
[1778742600252,38.33,79745.97,107.6,0.29776,0.00015,20.63157]
[1778742601652,38.33,79745.58,107.6,0.2977,0.00015,20.62942]
[1778742601659,38.33,79745.58,107.6,0.2977,0.00015,20.62942]
[1778742601708,38.33,79745.58,107.6,0.2977,0.00015,20.62942]
[1778742601733,38.33,79745.58,107.6,0.2977,0.00015,20.62942]
[1778742601776,38.33,79745.58,107.6,0.2977,0.00015,20.62942]
[1778742601782,38.33,79745.58,107.6,0.2977,0.00015,20.62942]
[1778742602201,38.33,79736.15,107.6,0.29626,0.00015,20.5815]
[1778742604184,38.33,79731.93,107.6,0.29562,0.00015,20.55988]
[1778742610262,38.33,79730.6,107.6,0.29541,0.00015,20.55294]
[1778742612080,38.33,79730.6,107.6,0.29541,0.00015,20.55294]
[1778742617394,38.33,79735.92,107.6,0.29621,0.00015,20.57986]
[1778742617899,38.33,79735.92,107.6,0.29621,0.00015,20.57986]
[1778742618172,38.33,79735.92,107.6,0.29621,0.00015,20.57986]
[1778742618577,38.33,79736.14,107.6,0.29624,0.00015,20.58089]
[1778742624360,38.33,79731.76,107.6,0.29557,0.00015,20.5584]
[1778742626328,38.33,79731.76,107.6,0.29557,0.00015,20.5584]
[1778742627319,38.33,79731.4,107.6,0.29552,0.00015,20.55654]
[1778742634758,38.33,79731.61,107.6,0.29551,0.00015,20.55287]
[1778742634899,38.33,79731.61,107.6,0.29551,0.00015,20.55287]
[1778742640473,38.32,79733.69,107.6,0.29582,0.00015,20.56325]
[1778742645508,38.32,79733.86,107.6,0.29584,0.00015,20.56394]
[1778742647150,38.32,79733.86,107.6,0.29584,0.00015,20.56394]
[1778742647251,38.32,79733.86,107.6,0.29584,0.00015,20.56391]
[1778742647756,38.32,79733.86,107.6,0.29584,0.00015,20.56391]
[1778742647840,38.32,79733.86,107.6,0.29584,0.00015,20.56387]
[1778742654093,38.32,79733.89,107.6,0.29584,0.00015,20.56382]
[1778742660248,38.32,79733.61,107.6,0.29579,0.00015,20.56219]
[1778742663244,38.32,79733.85,107.6,0.29582,0.00015,20.56334]
[1778742663298,38.32,79733.85,107.6,0.29582,0.00015,20.56323]
[1778742670992,38.32,79733.85,107.6,0.29583,0.00015,20.56351]
[1778742671033,38.33,79733.85,107.6,0.29588,0.00015,20.56514]
[1778742676728,38.34,79734.07,107.6,0.29595,0.00015,20.56758]
[1778742684347,38.34,79734.07,107.6,0.29598,0.00015,20.56845]
[1778742684784,38.35,79736.12,107.6,0.29632,0.00015,20.57973]
[1778742689819,38.36,79739.2,107.6,0.29682,0.00015,20.59656]
[1778742695294,38.36,79739.12,107.6,0.29679,0.00015,20.59204]
[1778742695962,38.37,79739.12,107.6,0.29682,0.00015,20.59297]
[1778742701903,38.37,79741.02,107.6,0.29715,0.00015,20.60389]
[1778742706938,38.38,79741.09,107.6,0.29719,0.00015,20.60529]
[1778742710368,38.38,79741.06,107.6,0.2972,0.00015,20.60535]
[1778742711548,38.39,79739.32,107.6,0.29695,0.00015,20.59716]
[1778742713099,38.39,79738.15,107.6,0.29678,0.00015,20.59145]
[1778742713159,38.39,79735.33,107.6,0.29636,0.00015,20.57738]
[1778742713634,38.39,79735.33,107.6,0.29636,0.00015,20.57738]
[1778742713987,38.39,79734.9,107.6,0.29629,0.00015,20.57512]
[1778742715340,38.39,79734.9,107.6,0.29629,0.00015,20.57512]
[1778742722412,38.4,79733.63,107.6,0.29615,0.00015,20.57033]
[1778742729530,38.41,79732.43,107.6,0.29602,0.00015,20.56587]
[1778742729575,38.41,79732.43,107.6,0.29602,0.00015,20.56587]
[1778742730309,38.41,79732.43,107.6,0.29602,0.00015,20.56587]
[1778742730312,38.41,79730.91,107.6,0.29581,0.00015,20.55862]
[1778742731859,38.41,79730.47,107.6,0.29574,0.00015,20.55646]
[1778742731946,38.41,79730.47,107.6,0.29574,0.00015,20.55646]
[1778742732035,38.41,79730.47,107.6,0.29574,0.00015,20.55646]
[1778742732783,38.41,79724.73,107.6,0.29487,0.00015,20.52712]
[1778742732977,38.41,79724.73,107.6,0.29487,0.00015,20.52712]
[1778742733121,38.41,79714.94,107.6,0.2934,0.00015,20.47706]
[1778742734942,38.41,79714.13,107.6,0.29328,0.00015,20.47292]
[1778742736000,38.41,79713.92,107.6,0.29325,0.00015,20.47185]
[1778742736048,38.41,79713.92,107.6,0.29325,0.00015,20.47185]
[1778742736336,38.41,79713.92,107.6,0.29325,0.00015,20.47185]
[1778742738171,38.41,79713.76,107.6,0.29322,0.00015,20.47106]
[1778742740219,38.41,79714.36,107.6,0.29331,0.00015,20.47417]
[1778742741602,38.41,79714.52,107.6,0.29334,0.00015,20.475]
[1778742747221,38.41,79714.81,107.6,0.29338,0.00015,20.47655]
[1778742747853,38.41,79714.81,107.6,0.29338,0.00015,20.47655]
[1778742748007,38.41,79714.81,107.6,0.29338,0.00015,20.47655]
[1778742748022,38.41,79714.81,107.6,0.29338,0.00015,20.47655]
[1778742748030,38.41,79714.81,107.6,0.29338,0.00015,20.47655]
[1778742748072,38.41,79714.81,107.6,0.29338,0.00015,20.47655]
[1778742750002,38.41,79704.82,107.6,0.29188,0.00015,20.42522]
[1778742750511,38.41,79704.63,107.6,0.29186,0.00015,20.42433]
[1778742752931,38.41,79702.74,107.6,0.29154,0.00015,20.41005]
[1778742755443,38.41,79702.29,107.6,0.29148,0.00015,20.40787]
[1778742757019,38.42,79702.54,107.6,0.29152,0.00015,20.40939]
[1778742759121,38.42,79701.33,107.6,0.29134,0.00015,20.40321]
[1778742759846,38.42,79701.51,107.6,0.29137,0.00015,20.40421]
[1778742765348,38.42,79704.71,107.6,0.29186,0.00015,20.4211]
[1778742770383,38.42,79704.91,107.6,0.2919,0.00015,20.42246]
[1778742771030,38.42,79704.91,107.6,0.2919,0.00015,20.42246]
[1778742771049,38.42,79704.91,107.6,0.2919,0.00015,20.42246]
[1778742771102,38.42,79704.91,107.6,0.2919,0.00015,20.42246]
[1778742775127,38.42,79706.94,107.6,0.29221,0.00015,20.4331]
[1778742778970,38.42,79706.52,107.6,0.29216,0.00015,20.43111]
[1778742781035,38.42,79711.57,107.6,0.29292,0.00015,20.45713]
[1778742782197,38.42,79712.27,107.6,0.29302,0.00015,20.46073]
[1778742786868,38.42,79715.09,107.6,0.29345,0.00015,20.47519]
[1778742786918,38.42,79715.09,107.6,0.29345,0.00015,20.47519]
[1778742788174,38.42,79718.7,107.6,0.294,0.00015,20.49395]
[1778742789528,38.43,79719.75,107.6,0.29417,0.00015,20.49958]
[1778742794921,38.43,79720.92,107.6,0.29438,0.00015,20.50681]
[1778742795630,38.44,79721.16,107.6,0.29443,0.00015,20.50829]
[1778742801600,38.45,79721.3,107.6,0.2945,0.00015,20.51071]
[1778742806635,38.45,79721.38,107.6,0.29455,0.00015,20.51232]
[1778742811670,38.46,79721.72,107.6,0.2946,0.00015,20.51066]
[1778742817712,38.47,79722.09,107.6,0.2947,0.00015,20.51397]
[1778742822738,38.47,79722.02,107.6,0.2947,0.00015,20.51385]
[1778742825723,38.48,79723.85,107.6,0.29502,0.00015,20.52457]
[1778742830811,38.49,79723.95,107.6,0.29507,0.00015,20.52625]
[1778742830842,38.49,79723.95,107.6,0.29507,0.00015,20.52625]
[1778742830971,38.49,79723.95,107.6,0.29507,0.00015,20.52625]
[1778742831101,38.49,79723.95,107.6,0.29507,0.00015,20.52625]
[1778742831810,38.49,79712.1,107.6,0.29329,0.00015,20.46595]
[1778742836845,38.49,79710.27,107.6,0.29302,0.00015,20.45657]
[1778742843894,38.49,79712.24,107.6,0.29331,0.00015,20.46667]
[1778742849936,38.49,79711.48,107.6,0.2932,0.00015,20.4627]
[1778742854971,38.49,79712.38,107.6,0.29333,0.00015,20.46724]
[1778742858403,38.49,79713.33,107.6,0.29347,0.00015,20.47207]
[1778742864038,38.49,79713.51,107.6,0.29349,0.00015,20.47283]
[1778742865413,38.49,79713.51,107.6,0.29349,0.00015,20.47283]
[1778742867571,38.48,79721.21,107.6,0.29465,0.00015,20.51199]
[1778742867693,38.48,79721.21,107.6,0.29465,0.00015,20.51199]
[1778742868510,38.48,79721.21,107.6,0.29465,0.00015,20.51199]
[1778742874108,38.48,79719.42,107.6,0.29434,0.00015,20.49807]
[1778742879143,38.48,79719.22,107.6,0.2943,0.00015,20.4969]
[1778742883920,38.48,79719.5,107.6,0.29434,0.00015,20.49824]
[1778742892234,38.48,79719.28,107.6,0.2943,0.00015,20.49672]
[1778742897269,38.48,79719.55,107.6,0.29433,0.00015,20.49789]
[1778742900405,38.48,79719.56,107.6,0.29433,0.00015,20.49786]
[1778742901312,38.48,79718.75,107.6,0.29421,0.00015,20.49369]
[1778742907341,38.48,79711.29,107.6,0.29308,0.00015,20.45543]
[1778742911854,38.48,79704.35,107.6,0.29204,0.00015,20.41979]
[1778742912735,38.48,79699.0,107.6,0.29124,0.00015,20.39224]
[1778742912895,38.48,79699.0,107.6,0.29124,0.00015,20.39224]
[1778742916003,38.48,79697.51,107.6,0.29102,0.00015,20.38469]
[1778742916180,38.48,79697.51,107.6,0.29102,0.00015,20.38469]
[1778742918287,38.48,79694.0,107.6,0.2905,0.00015,20.36676]
[1778742923463,38.48,79700.39,107.6,0.29147,0.00015,20.40005]
[1778742928497,38.48,79700.47,107.6,0.29148,0.00015,20.4007]
[1778742932082,38.48,79702.18,107.6,0.29171,0.00015,20.40505]
[1778742937056,38.48,79710.02,107.6,0.29289,0.00015,20.44544]
[1778742937146,38.48,79710.02,107.6,0.29289,0.00015,20.44544]
[1778742937672,38.48,79710.02,107.6,0.29289,0.00015,20.44544]
[1778742937714,38.48,79712.89,107.6,0.29332,0.00015,20.46015]
[1778742937898,38.48,79712.89,107.6,0.29332,0.00015,20.46015]
[1778742943602,38.48,79715.44,107.6,0.2937,0.00015,20.47307]
[1778742949375,38.48,79715.97,107.6,0.29378,0.00015,20.47568]
[1778742954679,38.48,79715.59,107.6,0.29372,0.00015,20.47356]
[1778742959714,38.48,79715.71,107.6,0.29373,0.00015,20.47405]
[1778742963425,38.48,79716.15,107.6,0.2938,0.00015,20.47624]
[1778742963468,38.48,79716.15,107.6,0.2938,0.00015,20.47624]
[1778742963498,38.48,79716.15,107.6,0.2938,0.00015,20.47624]
[1778742963621,38.48,79716.15,107.6,0.2938,0.00015,20.47624]
[1778742964430,38.48,79716.25,107.6,0.29381,0.00015,20.47672]
[1778742964699,38.48,79708.03,107.6,0.29257,0.00015,20.4346]
[1778742964779,38.48,79708.03,107.6,0.29257,0.00015,20.4346]
[1778742964801,38.48,79708.03,107.6,0.29257,0.00015,20.4346]
[1778742965440,38.48,79708.03,107.6,0.29257,0.00015,20.4346]
[1778742965541,38.48,79697.87,107.6,0.29105,0.00015,20.38232]
[1778742966010,38.48,79697.87,107.6,0.29105,0.00015,20.38232]
[1778742966015,38.48,79697.87,107.6,0.29105,0.00015,20.38232]
[1778742971799,38.48,79702.86,107.6,0.2918,0.00015,20.40827]
[1778742977668,38.48,79703.71,107.6,0.29194,0.00015,20.41278]
[1778742984497,38.48,79703.86,107.6,0.29197,0.00015,20.41378]
[1778742984570,38.48,79703.86,107.6,0.29197,0.00015,20.41378]
[1778742984939,38.48,79704.38,107.6,0.29205,0.00015,20.41652]
[1778742987836,38.48,79711.82,107.6,0.29316,0.00015,20.45472]
[1778742988647,38.48,79711.82,107.6,0.29316,0.00015,20.45472]
[1778742994862,38.48,79712.83,107.6,0.29328,0.00015,20.45527]
[1778742996478,38.48,79712.7,107.6,0.29326,0.00015,20.4546]
[1778742997052,38.48,79712.34,107.6,0.29321,0.00015,20.45276]
[1778742998073,38.48,79712.34,107.6,0.29321,0.00015,20.45276]
[1778742999917,38.48,79712.34,107.6,0.29321,0.00015,20.45276]
[1778743000518,38.48,79712.34,107.6,0.29321,0.00015,20.45276]
[1778743002008,38.48,79712.71,107.6,0.29326,0.00015,20.45466]
[1778743002271,38.48,79712.71,107.6,0.29326,0.00015,20.45466]
[1778743010065,38.48,79713.6,107.6,0.2934,0.00015,20.45923]
[1778743015100,38.48,79715.93,107.6,0.29375,0.00015,20.47112]
[1778743020135,38.48,79716.34,107.6,0.29381,0.00015,20.47315]
[1778743024398,38.48,79717.04,107.6,0.29391,0.00015,20.47671]
[1778743033132,38.48,79718.15,107.6,0.29408,0.00015,20.48234]
[1778743034839,38.48,79718.15,107.6,0.29407,0.00015,20.48222]
[1778743035298,38.48,79718.15,107.6,0.29407,0.00015,20.48222]
[1778743041286,38.48,79717.09,107.6,0.29391,0.00015,20.47667]
[1778743046315,38.48,79717.09,107.6,0.29391,0.00015,20.47662]
[1778743046415,38.48,79717.09,107.6,0.29391,0.00015,20.47662]
[1778743046488,38.48,79717.09,107.6,0.29391,0.00015,20.47662]
[1778743047634,38.48,79717.68,107.6,0.294,0.00015,20.4796]
[1778743048627,38.48,79722.19,107.6,0.29468,0.00015,20.50258]
[1778743049317,38.48,79721.3,107.6,0.29454,0.00015,20.498]
[1778743054230,38.48,79721.37,107.6,0.29451,0.00015,20.49362]
[1778743054477,38.48,79721.37,107.6,0.29451,0.00015,20.49362]
[1778743056283,38.48,79721.41,107.6,0.29452,0.00015,20.49375]
[1778743058511,38.48,79721.93,107.6,0.29459,0.00015,20.49633]
[1778743062527,38.48,79716.05,107.6,0.2937,0.00015,20.4662]
[1778743063248,38.48,79716.24,107.6,0.29373,0.00015,20.46715]
[1778743063671,38.48,79716.24,107.6,0.29373,0.00015,20.46715]
[1778743066229,38.48,79717.09,107.6,0.29386,0.00015,20.47145]
[1778743067251,38.48,79716.4,107.6,0.29375,0.00015,20.4679]
[1778743072504,38.48,79714.77,107.6,0.2935,0.00015,20.45947]
[1778743077539,38.48,79713.46,107.6,0.29331,0.00015,20.4527]
[1778743077842,38.48,79713.46,107.6,0.29331,0.00015,20.4527]
[1778743077891,38.48,79713.46,107.6,0.29331,0.00015,20.4527]
[1778743077993,38.48,79713.46,107.6,0.29331,0.00015,20.4527]
[1778743078379,38.48,79713.46,107.6,0.29331,0.00015,20.4527]
[1778743078699,38.48,79704.61,107.6,0.29197,0.00015,20.40727]
[1778743080366,38.48,79700.9,107.6,0.29142,0.00015,20.38816]
[1778743080980,38.48,79700.14,107.6,0.2913,0.00015,20.38428]
[1778743081398,38.48,79700.14,107.6,0.2913,0.00015,20.38428]
[1778743086726,38.48,79697.56,107.6,0.29093,0.00015,20.37126]
[1778743091822,38.48,79697.82,107.6,0.29097,0.00015,20.37291]
[1778743091946,38.48,79697.78,107.6,0.29097,0.00015,20.37276]
[1778743097679,38.48,79697.92,107.6,0.291,0.00015,20.37388]
[1778743101656,38.48,79697.37,107.6,0.29093,0.00015,20.37125]
[1778743104984,38.49,79694.82,107.6,0.29056,0.00015,20.35845]
[1778743106086,38.49,79695.01,107.6,0.29059,0.00015,20.35952]
[1778743107935,38.49,79693.81,107.6,0.29044,0.00015,20.35427]
[1778743108165,38.49,79693.81,107.6,0.29044,0.00015,20.35427]
[1778743110897,38.5,79693.77,107.6,0.29045,0.00015,20.35482]
[1778743111164,38.5,79693.78,107.6,0.29047,0.00015,20.35526]
[1778743111636,38.5,79693.78,107.6,0.29047,0.00015,20.35526]
[1778743116814,38.5,79688.79,107.6,0.2897,0.00015,20.32517]
[1778743121849,38.5,79689.74,107.6,0.28985,0.00015,20.33044]
[1778743126884,38.5,79687.81,107.6,0.28957,0.00015,20.32078]
[1778743130691,38.51,79687.57,107.6,0.28954,0.00015,20.31976]
[1778743130772,38.51,79687.57,107.6,0.28954,0.00015,20.31976]
[1778743131667,38.51,79690.3,107.6,0.28995,0.00015,20.33397]
[1778743132098,38.51,79691.67,107.6,0.29016,0.00015,20.34117]
[1778743132369,38.51,79691.67,107.6,0.29016,0.00015,20.34117]
[1778743134276,38.51,79692.01,107.6,0.29021,0.00015,20.34303]
[1778743134734,38.51,79692.01,107.6,0.29021,0.00015,20.34303]
[1778743135232,38.51,79692.41,107.6,0.29028,0.00015,20.3453]
[1778743136948,38.51,79693.69,107.6,0.29048,0.00015,20.352]
[1778743144004,38.51,79694.43,107.6,0.29061,0.00015,20.35653]
[1778743149823,38.52,79691.38,107.6,0.29016,0.00015,20.34111]
[1778743157261,38.52,79691.5,107.6,0.29019,0.00015,20.34202]
[1778743158046,38.52,79692.29,107.6,0.29032,0.00015,20.34665]
[1778743162347,38.52,79690.87,107.6,0.29012,0.00015,20.33967]
[1778743163403,38.52,79690.92,107.6,0.29013,0.00015,20.34002]
[1778743164248,38.52,79690.71,107.6,0.2901,0.00015,20.33903]
[1778743166384,38.52,79688.82,107.6,0.28983,0.00015,20.32944]
[1778743166785,38.52,79688.82,107.6,0.28983,0.00015,20.32944]
[1778743167358,38.53,79687.84,107.6,0.28969,0.00015,20.32458]
[1778743173206,38.53,79685.51,107.6,0.28932,0.00015,20.30861]
[1778743175800,38.53,79684.61,107.6,0.28919,0.00015,20.30406]
[1778743180910,38.53,79680.76,107.6,0.28864,0.00015,20.28477]
[1778743186079,38.54,79680.58,107.6,0.28864,0.00015,20.28469]
[1778743190622,38.54,79680.54,107.6,0.28865,0.00015,20.28506]
[1778743196367,38.55,79677.3,107.6,0.2882,0.00015,20.26928]
[1778743203561,38.55,79676.98,107.6,0.28816,0.00015,20.26793]
[1778743208527,38.56,79680.43,107.6,0.28872,0.00015,20.28727]
[1778743208533,38.56,79680.43,107.6,0.28872,0.00015,20.28727]
[1778743208624,38.56,79680.43,107.6,0.28872,0.00015,20.28727]
[1778743208725,38.56,79678.94,107.6,0.2885,0.00015,20.27968]
[1778743209390,38.56,79678.94,107.6,0.2885,0.00015,20.27968]
[1778743209459,38.56,79680.96,107.6,0.2888,0.00015,20.29024]
[1778743214494,38.56,79680.84,107.6,0.2888,0.00015,20.29006]
[1778743219530,38.57,79680.49,107.6,0.28876,0.00015,20.28867]
[1778743225572,38.57,79680.25,107.6,0.28874,0.00015,20.28794]
[1778743230607,38.57,79679.77,107.6,0.28868,0.00015,20.28587]
[1778743231238,38.57,79679.77,107.6,0.28868,0.00015,20.28587]
[1778743231614,38.57,79679.53,107.6,0.28861,0.00015,20.2801]
[1778743237656,38.57,79678.88,107.6,0.28853,0.00015,20.27714]
[1778743238038,38.57,79678.88,107.6,0.28853,0.00015,20.27714]
[1778743238402,38.57,79678.88,107.6,0.28853,0.00015,20.27714]
[1778743241101,38.58,79678.02,107.6,0.28841,0.00015,20.27289]
[1778743244122,38.58,79677.65,107.6,0.28836,0.00015,20.27119]
[1778743244705,38.58,79681.41,107.6,0.28892,0.00015,20.29078]
[1778743249740,38.58,79684.79,107.6,0.28944,0.00015,20.30862]
[1778743254775,38.58,79684.78,107.6,0.28944,0.00015,20.30884]
[1778743260051,38.58,79681.84,107.6,0.28901,0.00015,20.29386]
[1778743270887,38.59,79682.55,107.6,0.28914,0.00015,20.29835]
[1778743274480,38.59,79684.21,107.6,0.2894,0.00015,20.30713]
[1778743279950,38.59,79684.7,107.6,0.28948,0.00015,20.30995]
[1778743285992,38.59,79684.68,107.6,0.28948,0.00015,20.31015]
[1778743291028,38.59,79684.43,107.6,0.28942,0.00015,20.30449]
[1778743291598,38.59,79684.43,107.6,0.28942,0.00015,20.30449]
[1778743291682,38.59,79684.43,107.6,0.28942,0.00015,20.30449]
[1778743297070,38.59,79685.01,107.6,0.28952,0.00015,20.3078]
[1778743297933,38.59,79685.01,107.6,0.28952,0.00015,20.3078]
[1778743298106,38.59,79689.56,107.6,0.2902,0.00015,20.33136]
[1778743300337,38.6,79693.31,107.6,0.29076,0.00015,20.35084]
[1778743302855,38.6,79693.34,107.6,0.29077,0.00015,20.35106]
[1778743308735,38.6,79694.8,107.6,0.291,0.00015,20.35898]
[1778743308751,38.6,79694.8,107.6,0.291,0.00015,20.35898]
[1778743308803,38.6,79694.8,107.6,0.291,0.00015,20.35898]
[1778743316060,38.6,79699.07,107.6,0.29165,0.00015,20.38122]
[1778743319981,38.6,79699.07,107.6,0.29165,0.00015,20.38136]
[1778743320814,38.6,79699.22,107.6,0.29168,0.00015,20.38222]
[1778743327238,38.6,79699.87,107.6,0.29178,0.00015,20.38568]
[1778743330028,38.6,79700.44,107.6,0.29187,0.00015,20.38867]
[1778743333210,38.6,79700.91,107.6,0.29194,0.00015,20.39112]
[1778743335690,38.6,79701.02,107.6,0.29195,0.00015,20.39171]
[1778743337381,38.6,79700.99,107.6,0.29195,0.00015,20.39158]
[1778743349434,38.6,79701.03,107.6,0.29196,0.00015,20.3919]
[1778743353582,38.6,79701.03,107.6,0.29193,0.00015,20.38732]
[1778743353600,38.6,79701.03,107.6,0.29193,0.00015,20.38732]
[1778743355192,38.6,79708.27,107.6,0.29301,0.00015,20.42434]
[1778743355196,38.6,79708.27,107.6,0.29301,0.00015,20.42434]
[1778743356410,38.6,79712.64,107.6,0.29366,0.00015,20.44656]
[1778743356417,38.6,79712.64,107.6,0.29366,0.00015,20.44656]
[1778743358355,38.6,79718.35,107.6,0.29452,0.00015,20.47551]
[1778743363421,38.6,79719.53,107.6,0.29469,0.00015,20.48115]
[1778743363433,38.6,79719.53,107.6,0.29469,0.00015,20.48115]
[1778743363483,38.6,79719.53,107.6,0.29469,0.00015,20.48115]
[1778743363555,38.6,79719.53,107.6,0.29469,0.00015,20.48115]
[1778743364580,38.6,79721.77,107.6,0.29502,0.00015,20.49237]
[1778743364632,38.6,79721.77,107.6,0.29502,0.00015,20.49237]
[1778743365222,38.6,79728.73,107.6,0.29607,0.00015,20.52762]
[1778743370250,38.6,79731.21,107.6,0.29643,0.00015,20.53971]
[1778743370579,38.6,79731.21,107.6,0.29643,0.00015,20.53971]
[1778743371163,38.6,79731.21,107.6,0.29643,0.00015,20.53971]
[1778743373173,38.59,79734.46,107.6,0.2969,0.00015,20.55564]
[1778743373713,38.59,79734.46,107.6,0.2969,0.00015,20.55564]
[1778743373748,38.59,79734.46,107.6,0.2969,0.00015,20.55564]
[1778743375186,38.59,79740.67,107.6,0.29783,0.00015,20.58663]
[1778743376801,38.59,79740.95,107.6,0.29787,0.00015,20.58789]
[1778743378750,38.59,79741.76,107.6,0.29798,0.00015,20.59166]
[1778743378849,38.59,79741.76,107.6,0.29798,0.00015,20.59166]
[1778743381991,38.59,79740.45,107.6,0.29777,0.00015,20.58461]
[1778743382730,38.58,79740.94,107.6,0.29784,0.00015,20.58679]
[1778743385209,38.58,79740.77,107.6,0.2978,0.00015,20.58565]
[1778743385253,38.58,79740.77,107.6,0.2978,0.00015,20.58565]
[1778743385448,38.58,79740.77,107.6,0.2978,0.00015,20.58565]
[1778743385665,38.58,79740.77,107.6,0.2978,0.00015,20.58565]
[1778743386847,38.58,79734.06,107.6,0.29678,0.00015,20.55172]
[1778743393744,38.58,79727.71,107.6,0.2958,0.00015,20.51896]
[1778743399152,38.58,79727.52,107.6,0.29576,0.00015,20.51768]
[1778743401144,38.57,79727.21,107.6,0.29571,0.00015,20.51596]
[1778743404413,38.57,79727.24,107.6,0.29571,0.00015,20.51582]
[1778743408224,38.57,79727.15,107.6,0.29569,0.00015,20.51507]
[1778743413460,38.57,79727.16,107.6,0.29564,0.00015,20.51025]
[1778743419927,38.57,79728.24,107.6,0.29579,0.00015,20.51514]
[1778743424965,38.56,79728.23,107.6,0.29578,0.00015,20.51471]
[1778743429999,38.56,79727.01,107.6,0.29558,0.00015,20.50817]
[1778743435034,38.56,79726.04,107.6,0.29542,0.00015,20.50291]
[1778743440070,38.56,79725.09,107.6,0.29527,0.00015,20.49771]
[1778743445105,38.55,79726.15,107.6,0.29542,0.00015,20.50276]
[1778743447990,38.55,79726.16,107.6,0.29541,0.00015,20.50268]
[1778743448051,38.55,79726.16,107.6,0.29541,0.00015,20.50268]
[1778743448070,38.55,79726.16,107.6,0.29541,0.00015,20.50268]
[1778743448102,38.55,79726.16,107.6,0.29541,0.00015,20.50268]
[1778743448168,38.55,79726.16,107.6,0.29541,0.00015,20.50268]
[1778743448184,38.55,79726.16,107.6,0.29541,0.00015,20.50268]
[1778743448225,38.55,79723.6,107.6,0.29503,0.00015,20.48962]
[1778743448857,38.55,79723.6,107.6,0.29503,0.00015,20.48962]
[1778743448859,38.55,79723.6,107.6,0.29503,0.00015,20.48962]
[1778743449133,38.55,79712.95,107.6,0.29342,0.00015,20.43526]
[1778743455175,38.55,79710.14,107.6,0.29299,0.00015,20.42054]
[1778743460677,38.55,79711.35,107.6,0.29316,0.00015,20.42651]
[1778743460779,38.55,79711.35,107.6,0.29316,0.00015,20.42645]
[1778743467259,38.55,79711.34,107.6,0.29315,0.00015,20.42608]
[1778743474308,38.55,79711.27,107.6,0.29309,0.00015,20.42082]
[1778743479343,38.54,79711.16,107.6,0.29307,0.00015,20.42006]
[1778743484378,38.54,79711.38,107.6,0.2931,0.00015,20.42099]
[1778743489413,38.54,79711.2,107.6,0.29307,0.00015,20.41989]
[1778743496462,38.54,79710.45,107.6,0.29295,0.00015,20.41579]
[1778743497559,38.54,79710.45,107.6,0.29295,0.00015,20.41579]
[1778743497773,38.54,79710.45,107.6,0.29295,0.00015,20.41579]
[1778743498116,38.54,79710.45,107.6,0.29295,0.00015,20.41579]
[1778743498645,38.54,79710.61,107.6,0.29297,0.00015,20.41655]
[1778743498994,38.54,79710.61,107.6,0.29297,0.00015,20.41655]
[1778743499014,38.54,79727.1,107.6,0.29545,0.00015,20.50057]
[1778743500385,38.54,79730.5,107.6,0.29596,0.00015,20.51769]
[1778743500439,38.54,79730.5,107.6,0.29596,0.00015,20.51769]
[1778743500491,38.54,79730.5,107.6,0.29596,0.00015,20.51769]
[1778743500815,38.54,79730.5,107.6,0.29596,0.00015,20.51769]
[1778743503840,38.54,79738.94,107.6,0.29723,0.00015,20.56002]
[1778743503843,38.54,79738.94,107.6,0.29723,0.00015,20.56002]
[1778743505545,38.54,79739.5,107.6,0.2973,0.00015,20.56262]
[1778743512370,38.53,79737.54,107.6,0.29699,0.00015,20.5521]
[1778743515178,38.53,79737.56,107.6,0.29698,0.00015,20.552]
[1778743518229,38.53,79739.64,107.6,0.29729,0.00015,20.56209]
[1778743524776,38.52,79739.36,107.6,0.29722,0.00015,20.55996]
[1778743533728,38.52,79740.97,107.6,0.2974,0.00015,20.56243]
[1778743535612,38.52,79740.97,107.6,0.2974,0.00015,20.56243]
[1778743539569,38.51,79741.32,107.6,0.29744,0.00015,20.56374]
[1778743540089,38.51,79741.32,107.6,0.29744,0.00015,20.56374]
[1778743546819,38.51,79741.77,107.6,0.29747,0.00015,20.56498]
[1778743552332,38.51,79741.77,107.6,0.29747,0.00015,20.56498]
[1778743553287,38.51,79741.77,107.6,0.29747,0.00015,20.56498]
[1778743557669,38.5,79748.73,107.6,0.29849,0.00015,20.59878]
[1778743562684,38.49,79748.42,107.6,0.29841,0.00015,20.5963]
[1778743563767,38.49,79748.93,107.6,0.29849,0.00015,20.59886]
[1778743565528,38.49,79750.1,107.6,0.29866,0.00015,20.60441]
[1778743565654,38.49,79750.1,107.6,0.29866,0.00015,20.60441]
[1778743565767,38.49,79750.1,107.6,0.29866,0.00015,20.60441]
[1778743566317,38.49,79750.1,107.6,0.29866,0.00015,20.60441]
[1778743566615,38.49,79753.7,107.6,0.2992,0.00015,20.62229]
[1778743567020,38.49,79762.52,107.6,0.30053,0.00015,20.6662]
[1778743569038,38.49,79765.15,107.6,0.30094,0.00015,20.67937]
[1778743569634,38.49,79766.56,107.6,0.30115,0.00015,20.68645]
[1778743569839,38.49,79766.56,107.6,0.30115,0.00015,20.68645]
[1778743570104,38.49,79766.56,107.6,0.30115,0.00015,20.68645]
[1778743571008,38.49,79768.46,107.6,0.30144,0.00015,20.69595]
[1778743571632,38.49,79768.59,107.6,0.30147,0.00015,20.69669]
[1778743576281,38.49,79768.85,107.6,0.30151,0.00015,20.69812]
[1778743576610,38.49,79768.88,107.6,0.30152,0.00015,20.69837]
[1778743578323,38.49,79773.13,107.6,0.30217,0.00015,20.71946]
[1778743581502,38.49,79775.68,107.6,0.30256,0.00015,20.73218]
[1778743582751,38.49,79775.24,107.6,0.30249,0.00015,20.73002]
[1778743585929,38.49,79774.05,107.6,0.30231,0.00015,20.72417]
[1778743587188,38.49,79779.88,107.6,0.3032,0.00015,20.75303]
[1778743588384,38.49,79782.63,107.6,0.30362,0.00015,20.76658]
[1778743594149,38.49,79782.73,107.6,0.3036,0.00015,20.76245]
[1778743594538,38.49,79782.73,107.6,0.3036,0.00015,20.76245]
[1778743599935,38.49,79784.3,107.6,0.30384,0.00015,20.77014]
[1778743600129,38.49,79784.3,107.6,0.30384,0.00015,20.77014]
[1778743600193,38.49,79784.3,107.6,0.30384,0.00015,20.77014]
[1778743601943,38.49,79784.35,107.6,0.30385,0.00015,20.77036]
[1778743602211,38.49,79784.35,107.6,0.30385,0.00015,20.77036]
[1778743602576,38.49,79784.84,107.6,0.30392,0.00015,20.77276]
[1778743602947,38.49,79784.84,107.6,0.30392,0.00015,20.77276]
[1778743604168,38.49,79785.02,107.6,0.30395,0.00015,20.77364]
[1778743604380,38.49,79785.02,107.6,0.30395,0.00015,20.77364]
[1778743604532,38.49,79785.13,107.6,0.30397,0.00015,20.77416]
[1778743605119,38.49,79785.13,107.6,0.30397,0.00015,20.77416]
[1778743605121,38.49,79785.13,107.6,0.30397,0.00015,20.77416]
[1778743606024,38.49,79785.13,107.6,0.30397,0.00015,20.77414]
[1778743611272,38.49,79789.25,107.6,0.30459,0.00015,20.79427]
[1778743613591,38.49,79789.49,107.6,0.30463,0.00015,20.79536]
[1778743619198,38.49,79789.32,107.6,0.3046,0.00015,20.79439]
[1778743621638,38.49,79791.29,107.6,0.3049,0.00015,20.80397]
[1778743622670,38.49,79784.94,107.6,0.30392,0.00015,20.77274]
[1778743624669,38.49,79782.36,107.6,0.30353,0.00015,20.76004]
[1778743625168,38.49,79782.36,107.6,0.30353,0.00015,20.76004]
[1778743625371,38.49,79790.65,107.6,0.3048,0.00015,20.80082]
[1778743626166,38.49,79790.65,107.6,0.3048,0.00015,20.80082]
[1778743626209,38.49,79790.65,107.6,0.3048,0.00015,20.80082]
[1778743626676,38.49,79793.99,107.6,0.30531,0.00015,20.81716]
[1778743632419,38.49,79794.11,107.6,0.30532,0.00015,20.81751]
[1778743637455,38.49,79793.89,107.6,0.30528,0.00015,20.81623]
[1778743641291,38.49,79793.91,107.6,0.30528,0.00015,20.81625]
[1778743641360,38.49,79793.91,107.6,0.30528,0.00015,20.81625]
[1778743645483,38.48,79799.27,107.6,0.30609,0.00015,20.84224]
[1778743645522,38.48,79799.27,107.6,0.30609,0.00015,20.84224]
[1778743645818,38.48,79799.27,107.6,0.30609,0.00015,20.84224]
[1778743645846,38.48,79799.27,107.6,0.30609,0.00015,20.84224]
[1778743645864,38.48,79799.27,107.6,0.30609,0.00015,20.84224]
[1778743647239,38.48,79799.41,107.6,0.30611,0.00015,20.84286]
[1778743647332,38.48,79810.87,107.6,0.30787,0.00015,20.89845]
[1778743647702,38.48,79810.87,107.6,0.30787,0.00015,20.89845]
[1778743651180,38.48,79812.75,107.6,0.30815,0.00015,20.90732]
[1778743652741,38.48,79812.06,107.6,0.308,0.00015,20.89921]
[1778743652780,38.48,79812.06,107.6,0.308,0.00015,20.89921]
[1778743654766,38.48,79812.1,107.6,0.308,0.00015,20.89917]
[1778743660618,38.47,79811.27,107.6,0.30785,0.00015,20.89437]
[1778743665653,38.47,79812.41,107.6,0.308,0.00015,20.89929]
[1778743670859,38.47,79811.63,107.6,0.30787,0.00015,20.89502]
[1778743674722,38.46,79802.38,107.6,0.30643,0.00015,20.84958]
[1778743680765,38.46,79802.31,107.6,0.30641,0.00015,20.84885]
[1778743685800,38.46,79802.47,107.6,0.30642,0.00015,20.84936]
[1778743687748,38.46,79802.2,107.6,0.30638,0.00015,20.84799]
[1778743692849,38.46,79802.26,107.6,0.30638,0.00015,20.848]
[1778743698891,38.45,79800.95,107.6,0.30617,0.00015,20.84138]
[1778743700837,38.45,79801.12,107.6,0.30619,0.00015,20.84218]
[1778743700848,38.45,79801.12,107.6,0.30619,0.00015,20.84218]
[1778743700883,38.45,79801.12,107.6,0.30619,0.00015,20.84218]
[1778743702883,38.45,79792.46,107.6,0.30486,0.00015,20.79971]
[1778743703214,38.45,79792.46,107.6,0.30486,0.00015,20.79971]
[1778743703622,38.45,79798.35,107.6,0.30577,0.00015,20.82858]
[1778743703802,38.45,79798.35,107.6,0.30577,0.00015,20.82858]
[1778743703839,38.45,79798.35,107.6,0.30577,0.00015,20.82858]
[1778743709058,38.45,79801.14,107.6,0.30619,0.00015,20.84207]
[1778743714765,38.45,79801.81,107.6,0.30626,0.00015,20.84061]
[1778743720229,38.45,79803.62,107.6,0.30653,0.00015,20.84931]
[1778743726084,38.45,79802.33,107.6,0.30632,0.00015,20.84278]
[1778743732131,38.45,79801.61,107.6,0.30621,0.00015,20.83911]
[1778743738174,38.45,79801.38,107.6,0.30617,0.00015,20.83787]
[1778743743209,38.45,79802.04,107.6,0.30627,0.00015,20.84101]
[1778743748244,38.45,79801.61,107.6,0.3062,0.00015,20.83882]
[1778743753279,38.44,79802.28,107.6,0.3063,0.00015,20.84201]
[1778743754683,38.44,79802.18,107.6,0.30628,0.00015,20.8415]
[1778743754707,38.44,79802.18,107.6,0.30628,0.00015,20.8415]
[1778743754975,38.44,79802.18,107.6,0.30628,0.00015,20.8415]
[1778743756208,38.44,79796.33,107.6,0.30538,0.00015,20.81287]
[1778743761234,38.45,79788.12,107.6,0.30413,0.00015,20.77262]
[1778743766370,38.45,79785.72,107.6,0.30377,0.00015,20.76109]
[1778743767840,38.45,79785.32,107.6,0.30371,0.00015,20.75917]
[1778743767971,38.45,79785.32,107.6,0.30371,0.00015,20.75917]
[1778743767979,38.45,79785.32,107.6,0.30371,0.00015,20.75917]
[1778743768670,38.45,79784.21,107.6,0.30354,0.00015,20.75374]
[1778743769976,38.45,79783.02,107.6,0.30336,0.00015,20.74792]
[1778743769983,38.45,79783.02,107.6,0.30336,0.00015,20.74792]
[1778743770398,38.45,79782.03,107.6,0.30321,0.00015,20.74309]
[1778743774307,38.45,79781.8,107.6,0.30315,0.00015,20.73747]
[1778743775040,38.45,79781.76,107.6,0.30314,0.00015,20.7373]
[1778743775696,38.45,79781.76,107.6,0.30314,0.00015,20.73733]
[1778743776113,38.45,79781.76,107.6,0.30314,0.00015,20.73733]
[1778743776440,38.45,79774.02,107.6,0.30196,0.00015,20.69902]
[1778743776618,38.45,79774.02,107.6,0.30196,0.00015,20.69902]
[1778743776644,38.45,79774.02,107.6,0.30196,0.00015,20.69902]
[1778743777213,38.45,79774.02,107.6,0.30196,0.00015,20.69902]
[1778743778670,38.45,79770.87,107.6,0.30146,0.00015,20.68297]
[1778743778699,38.45,79770.87,107.6,0.30146,0.00015,20.68297]
[1778743784496,38.45,79771.8,107.6,0.30162,0.00015,20.68787]
[1778743785832,38.45,79771.28,107.6,0.30154,0.00015,20.68534]
[1778743785865,38.45,79771.28,107.6,0.30154,0.00015,20.68534]
[1778743786286,38.45,79771.28,107.6,0.30154,0.00015,20.68534]
[1778743786292,38.45,79771.28,107.6,0.30154,0.00015,20.68534]
[1778743788002,38.45,79763.93,107.6,0.3004,0.00015,20.64837]
[1778743788764,38.45,79763.11,107.6,0.30027,0.00015,20.64412]
[1778743789895,38.45,79763.19,107.6,0.30028,0.00015,20.64437]
[1778743793721,38.44,79764.73,107.6,0.3005,0.00015,20.65145]
[1778743799603,38.43,79767.18,107.6,0.30084,0.00015,20.66268]
[1778743804639,38.43,79766.21,107.6,0.30066,0.00015,20.65699]
[1778743807833,38.43,79766.88,107.6,0.30076,0.00015,20.66]
[1778743808248,38.43,79766.88,107.6,0.30076,0.00015,20.66]
[1778743808534,38.43,79766.88,107.6,0.30076,0.00015,20.66]
[1778743808964,38.42,79775.8,107.6,0.30211,0.00015,20.70405]
[1778743818431,38.42,79775.29,107.6,0.302,0.00015,20.70049]
[1778743818882,38.41,79775.29,107.6,0.30196,0.00015,20.69947]
[1778743819689,38.41,79775.62,107.6,0.30201,0.00015,20.70111]
[1778743819743,38.41,79776.95,107.6,0.30221,0.00015,20.70751]
[1778743826445,38.41,79777.57,107.6,0.30232,0.00015,20.71091]
[1778743828503,38.41,79776.18,107.6,0.30211,0.00015,20.70425]
[1778743828562,38.42,79772.66,107.6,0.30158,0.00015,20.68694]
[1778743830532,38.42,79772.66,107.6,0.30158,0.00015,20.68694]
[1778743835855,38.41,79773.88,107.6,0.30169,0.00015,20.68714]
[1778743840131,38.4,79772.48,107.6,0.30146,0.00015,20.67961]
[1778743841575,38.4,79772.71,107.6,0.30149,0.00015,20.68057]
[1778743842100,38.4,79772.93,107.6,0.30151,0.00015,20.68129]
[1778743843624,38.4,79772.93,107.6,0.30151,0.00015,20.68129]
[1778743846784,38.4,79774.63,107.6,0.30178,0.00015,20.69016]
[1778743851967,38.41,79779.78,107.6,0.30259,0.00015,20.71626]
[1778743857619,38.41,79779.99,107.6,0.30263,0.00015,20.71761]
[1778743861171,38.41,79779.65,107.6,0.30259,0.00015,20.71623]
[1778743861726,38.41,79782.43,107.6,0.30301,0.00015,20.73008]
[1778743862006,38.41,79782.43,107.6,0.30301,0.00015,20.73008]
[1778743862565,38.41,79782.43,107.6,0.30301,0.00015,20.73008]
[1778743869088,38.41,79783.48,107.6,0.30319,0.00015,20.73573]
[1778743871197,38.41,79783.65,107.6,0.30322,0.00015,20.73663]
[1778743873178,38.41,79782.53,107.6,0.30305,0.00015,20.7312]
[1778743873588,38.41,79782.53,107.6,0.30305,0.00015,20.7312]
[1778743875118,38.41,79784.84,107.6,0.30341,0.00015,20.74275]
[1778743880165,38.42,79782.9,107.6,0.30312,0.00015,20.73347]
[1778743884818,38.42,79782.87,107.6,0.30312,0.00015,20.73354]
[1778743889200,38.42,79783.05,107.6,0.30316,0.00015,20.73464]
[1778743890260,38.42,79789.42,107.6,0.30414,0.00015,20.76613]
[1778743895917,38.42,79791.21,107.6,0.30438,0.00015,20.77049]
[1778743901095,38.42,79791.17,107.6,0.30438,0.00015,20.77038]
[1778743901101,38.42,79791.17,107.6,0.30438,0.00015,20.77038]
[1778743902599,38.42,79791.17,107.6,0.30438,0.00015,20.7704]
[1778743903617,38.42,79791.16,107.6,0.30438,0.00015,20.77039]
[1778743906738,38.42,79794.43,107.6,0.30488,0.00015,20.78651]
[1778743912013,38.42,79797.6,107.6,0.30537,0.00015,20.80205]
[1778743920450,38.42,79800.7,107.6,0.30584,0.00015,20.81712]
[1778743925263,38.42,79801.52,107.6,0.30596,0.00015,20.82102]
[1778743930521,38.42,79804.08,107.6,0.30635,0.00015,20.83332]
[1778743935556,38.42,79809.24,107.6,0.30714,0.00015,20.85823]
[1778743939627,38.42,79813.19,107.6,0.30774,0.00015,20.87723]
[1778743944766,38.41,79818.41,107.6,0.30852,0.00015,20.90201]
[1778743947403,38.41,79826.08,107.6,0.3097,0.00015,20.93874]
[1778743947690,38.41,79826.08,107.6,0.3097,0.00015,20.93874]
[1778743951503,38.41,79828.52,107.6,0.31006,0.00015,20.94992]
[1778743952744,38.4,79830.91,107.6,0.31039,0.00015,20.95673]
[1778743952787,38.4,79828.46,107.6,0.31,0.00015,20.94477]
[1778743952821,38.4,79828.46,107.6,0.31,0.00015,20.94477]
[1778743953275,38.4,79828.46,107.6,0.31,0.00015,20.94477]
[1778743957453,38.4,79830.79,107.6,0.31034,0.00015,20.95538]
[1778743961728,38.39,79830.04,107.6,0.31021,0.00015,20.95113]
[1778743962055,38.39,79830.91,107.6,0.31034,0.00015,20.95516]
[1778743962203,38.39,79830.91,107.6,0.31034,0.00015,20.95516]
[1778743962340,38.39,79830.91,107.6,0.31034,0.00015,20.95516]
[1778743962421,38.39,79830.91,107.6,0.31034,0.00015,20.95516]
[1778743962438,38.39,79830.91,107.6,0.31034,0.00015,20.95516]
[1778743962662,38.39,79830.91,107.6,0.31034,0.00015,20.95516]
[1778743962679,38.39,79830.91,107.6,0.31034,0.00015,20.95516]
[1778743962736,38.39,79830.91,107.6,0.31034,0.00015,20.95516]
[1778743962748,38.39,79857.49,107.6,0.31446,0.00016,21.082]
[1778743962809,38.39,79857.49,107.6,0.31446,0.00016,21.082]
[1778743962963,38.39,79857.49,107.6,0.31446,0.00016,21.082]
[1778743963077,38.39,79857.49,107.6,0.31446,0.00016,21.082]
[1778743963755,38.39,79859.6,107.6,0.31478,0.00016,21.09157]
[1778743963957,38.39,79859.6,107.6,0.31478,0.00016,21.09157]
[1778743964495,38.39,79859.6,107.6,0.31478,0.00016,21.09157]
[1778743964946,38.39,79855.02,107.6,0.31405,0.00016,21.06962]
[1778743966860,38.39,79858.13,107.6,0.31453,0.00016,21.0841]
[1778743967587,38.39,79858.13,107.6,0.31453,0.00016,21.0841]
[1778743972821,38.37,79865.1,107.6,0.31555,0.00016,21.1152]
[1778743977856,38.36,79859.86,107.6,0.31469,0.00016,21.08915]
[1778743982891,38.35,79858.18,107.6,0.31439,0.00016,21.08005]
[1778743987926,38.35,79865.97,107.6,0.31556,0.00016,21.11565]
[1778743993968,38.33,79863.12,107.6,0.31506,0.00016,21.10072]
[1778743999003,38.33,79862.44,107.6,0.31491,0.00016,21.09629]
[1778744004040,38.32,79860.89,107.6,0.31463,0.00016,21.08779]
[1778744009075,38.31,79863.46,107.6,0.31499,0.00016,21.09878]
[1778744014110,38.3,79866.18,107.6,0.31534,0.00016,21.10593]
[1778744015457,38.3,79866.18,107.6,0.31534,0.00016,21.10593]
[1778744015462,38.3,79866.18,107.6,0.31534,0.00016,21.10593]
[1778744015506,38.3,79866.18,107.6,0.31534,0.00016,21.10593]
[1778744015762,38.3,79866.18,107.6,0.31534,0.00016,21.10593]
[1778744015528,38.3,79866.27,107.6,0.31535,0.00016,21.10611]
[1778744016566,38.3,79866.27,107.6,0.31535,0.00016,21.10611]
[1778744016572,38.3,79866.27,107.6,0.31535,0.00016,21.10611]
[1778744016598,38.3,79866.27,107.6,0.31535,0.00016,21.10611]
[1778744016604,38.3,79880.4,107.6,0.31755,0.00016,21.17237]
[1778744017282,38.3,79880.4,107.6,0.31755,0.00016,21.17237]
[1778744018332,38.3,79884.17,107.6,0.31814,0.00016,21.18995]
[1778744018341,38.3,79884.17,107.6,0.31814,0.00016,21.18995]
[1778744024180,38.29,79881.85,107.6,0.31777,0.00016,21.17875]
[1778744026909,38.29,79882.49,107.6,0.31786,0.00016,21.18165]
[1778744029215,38.29,79871.73,107.6,0.31617,0.00016,21.13104]
[1778744034251,38.29,79873.19,107.6,0.3164,0.00016,21.13785]
[1778744037674,38.29,79873.08,107.6,0.31638,0.00016,21.1373]
[1778744037682,38.29,79873.08,107.6,0.31638,0.00016,21.13728]
[1778744038247,38.29,79873.08,107.6,0.31638,0.00016,21.13728]
[1778744043314,38.28,79874.39,107.6,0.31654,0.00016,21.14205]
[1778744048349,38.27,79874.55,107.6,0.31651,0.00016,21.14142]
[1778744053389,38.26,79874.65,107.6,0.31648,0.00016,21.14051]
[1778744058424,38.25,79874.27,107.6,0.31637,0.00016,21.13736]
[1778744063460,38.24,79874.08,107.6,0.3163,0.00016,21.13511]
[1778744064447,38.24,79874.08,107.6,0.3163,0.00016,21.13511]
[1778744064467,38.24,79874.09,107.6,0.31629,0.00016,21.13489]
[1778744069502,38.23,79874.85,107.6,0.31637,0.00016,21.13733]
[1778744074537,38.22,79871.35,107.6,0.31575,0.00016,21.11515]
[1778744075552,38.22,79871.35,107.6,0.31575,0.00016,21.11515]
[1778744075569,38.22,79873.22,107.6,0.31603,0.00016,21.12377]
[1778744078688,38.21,79872.17,107.6,0.31585,0.00016,21.11829]
[1778744079190,38.21,79871.25,107.6,0.3157,0.00016,21.11368]
[1778744084859,38.2,79872.04,107.6,0.31578,0.00016,21.11613]
[1778744084926,38.2,79873.85,107.6,0.31605,0.00016,21.12442]
[1778744085874,38.2,79873.85,107.6,0.31605,0.00016,21.12442]
[1778744085614,38.2,79875.91,107.6,0.31636,0.00016,21.13388]
[1778744086620,38.2,79875.91,107.6,0.31636,0.00016,21.13388]
[1778744087108,38.2,79879.4,107.6,0.31691,0.00016,21.1503]
[1778744087566,38.2,79879.4,107.6,0.31691,0.00016,21.1503]
[1778744094894,38.2,79881.54,107.6,0.31724,0.00016,21.16015]
[1778744100816,38.2,79884.33,107.6,0.31767,0.00016,21.17303]
[1778744106763,38.2,79874.59,107.6,0.31614,0.00016,21.12709]
[1778744110790,38.2,79881.46,107.6,0.31722,0.00016,21.15945]
[1778744115825,38.19,79882.46,107.6,0.31737,0.00016,21.16401]
[1778744120860,38.19,79882.12,107.6,0.31731,0.00016,21.16228]
[1778744122254,38.19,79882.8,107.6,0.31742,0.00016,21.16545]
[1778744124801,38.19,79887.19,107.6,0.3181,0.00016,21.18598]
[1778744125187,38.19,79891.48,107.6,0.31878,0.00016,21.206]
[1778744125545,38.19,79891.48,107.6,0.31878,0.00016,21.206]
[1778744126125,38.19,79895.98,107.6,0.31948,0.00016,21.22693]
[1778744126664,38.19,79895.98,107.6,0.31948,0.00016,21.22693]
[1778744126759,38.19,79895.98,107.6,0.31948,0.00016,21.22693]
[1778744128095,38.19,79896.53,107.6,0.31956,0.00016,21.22933]
[1778744133636,38.19,79895.05,107.6,0.31929,0.00016,21.21763]
[1778744133783,38.19,79895.05,107.6,0.31929,0.00016,21.21763]
[1778744134131,38.19,79895.14,107.6,0.3193,0.00016,21.21791]
[1778744134633,38.19,79895.14,107.6,0.3193,0.00016,21.21791]
[1778744134849,38.19,79895.14,107.6,0.3193,0.00016,21.21791]
[1778744134857,38.19,79895.14,107.6,0.3193,0.00016,21.21791]
[1778744135044,38.19,79895.02,107.6,0.31928,0.00016,21.21728]
[1778744135125,38.19,79895.02,107.6,0.31928,0.00016,21.21728]
[1778744135766,38.19,79895.02,107.6,0.31928,0.00016,21.21728]
[1778744137792,38.19,79893.73,107.6,0.31907,0.00016,21.2112]
[1778744138136,38.19,79893.71,107.6,0.31906,0.00016,21.21098]
[1778744144026,38.18,79893.17,107.6,0.31897,0.00016,21.20811]
[1778744149061,38.18,79897.25,107.6,0.3196,0.00016,21.22678]
[1778744153257,38.18,79897.3,107.6,0.3196,0.00016,21.22693]
[1778744155988,38.18,79896.43,107.6,0.31945,0.00016,21.2225]
[1778744156337,38.18,79896.43,107.6,0.31945,0.00016,21.2225]
[1778744164601,38.17,79897.58,107.6,0.31961,0.00016,21.22727]
[1778744165213,38.17,79901.02,107.6,0.32015,0.00016,21.24319]
[1778744169720,38.17,79900.11,107.6,0.32,0.00016,21.23862]
[1778744169722,38.17,79900.11,107.6,0.32,0.00016,21.23862]
[1778744171159,38.17,79900.07,107.6,0.31999,0.00016,21.23835]
[1778744171911,38.17,79900.07,107.6,0.31999,0.00016,21.23835]
[1778744171954,38.17,79900.07,107.6,0.31999,0.00016,21.23835]
[1778744172026,38.17,79899.51,107.6,0.31989,0.00016,21.23549]
[1778744172069,38.17,79899.51,107.6,0.31989,0.00016,21.23549]
[1778744172083,38.17,79899.51,107.6,0.31989,0.00016,21.23549]
[1778744172142,38.17,79899.51,107.6,0.31989,0.00016,21.23549]
[1778744172763,38.17,79899.51,107.6,0.31989,0.00016,21.23549]
[1778744174146,38.17,79904.31,107.6,0.32064,0.00016,21.25768]
[1778744174649,38.17,79904.31,107.6,0.32064,0.00016,21.25768]
[1778744175001,38.16,79904.07,107.6,0.3206,0.00016,21.25647]
[1778744180310,38.16,79904.19,107.6,0.3206,0.00016,21.25646]
[1778744182208,38.16,79903.88,107.6,0.32055,0.00016,21.25493]
[1778744182667,38.16,79903.88,107.6,0.32055,0.00016,21.25493]
[1778744190229,38.15,79903.43,107.6,0.32045,0.00016,21.25223]
[1778744191119,38.15,79903.62,107.6,0.32048,0.00016,21.25295]
[1778744192244,38.15,79904.79,107.6,0.32063,0.00016,21.25379]
[1778744193773,38.15,79903.42,107.6,0.32041,0.00016,21.24735]
[1778744193845,38.15,79896.06,107.6,0.31925,0.00016,21.21303]
[1778744195586,38.15,79890.34,107.6,0.31834,0.00016,21.18625]
[1778744195689,38.15,79890.34,107.6,0.31834,0.00016,21.18625]
[1778744196879,38.15,79887.77,107.6,0.31794,0.00016,21.17418]
[1778744196886,38.15,79887.77,107.6,0.31794,0.00016,21.17418]
[1778744198166,38.15,79880.8,107.6,0.31684,0.00016,21.14139]
[1778744199103,38.15,79880.81,107.6,0.31684,0.00016,21.14145]
[1778744202763,38.15,79881.6,107.6,0.31697,0.00016,21.14522]
[1778744202861,38.15,79880.9,107.6,0.31686,0.00016,21.14193]
[1778744208508,38.14,79882.2,107.6,0.31702,0.00016,21.14683]
[1778744209137,38.14,79882.2,107.6,0.31702,0.00016,21.14683]
[1778744209168,38.14,79882.2,107.6,0.31702,0.00016,21.14683]
[1778744209860,38.14,79882.2,107.6,0.31702,0.00016,21.14683]
[1778744209915,38.14,79888.72,107.6,0.31804,0.00016,21.17723]
[1778744212298,38.14,79890.28,107.6,0.31827,0.00016,21.1843]
[1778744212386,38.14,79890.28,107.6,0.31827,0.00016,21.1843]
[1778744214548,38.14,79881.57,107.6,0.3169,0.00016,21.14333]
[1778744217024,38.14,79881.51,107.6,0.31689,0.00016,21.14306]
[1778744217738,38.14,79881.61,107.6,0.31691,0.00016,21.14355]
[1778744217839,38.14,79881.77,107.6,0.31693,0.00016,21.14432]
[1778744220029,38.14,79881.86,107.6,0.31694,0.00016,21.1445]
[1778744224630,38.13,79884.21,107.6,0.31727,0.00016,21.15435]
[1778744230660,38.11,79884.79,107.6,0.3173,0.00016,21.15534]
[1778744232750,38.11,79884.76,107.6,0.31728,0.00016,21.15495]
[1778744232800,38.11,79885.41,107.6,0.31738,0.00016,21.15777]
[1778744238716,38.11,79884.17,107.6,0.31718,0.00016,21.15198]
[1778744243751,38.11,79883.65,107.6,0.3171,0.00016,21.14959]
[1778744248786,38.11,79883.43,107.6,0.31707,0.00016,21.14862]
[1778744249675,38.11,79883.43,107.6,0.31707,0.00016,21.14862]
[1778744249679,38.11,79883.43,107.6,0.31707,0.00016,21.14862]
[1778744249721,38.11,79883.43,107.6,0.31707,0.00016,21.14862]
[1778744255835,38.11,79883.52,107.6,0.31706,0.00016,21.14462]
[1778744260870,38.11,79883.99,107.6,0.31713,0.00016,21.14691]
[1778744263397,38.11,79882.95,107.6,0.31697,0.00016,21.14203]
[1778744263706,38.11,79882.95,107.6,0.31697,0.00016,21.14203]
[1778744263782,38.11,79882.95,107.6,0.31697,0.00016,21.14203]
[1778744263891,38.11,79877.71,107.6,0.31615,0.00016,21.1173]
[1778744269933,38.1,79875.83,107.6,0.31581,0.00016,21.1071]
[1778744274970,38.1,79873.58,107.6,0.31542,0.00016,21.09539]
[1778744275907,38.1,79873.58,107.6,0.31542,0.00016,21.09539]
[1778744282017,38.08,79870.04,107.6,0.31481,0.00016,21.077]
[1778744287052,38.08,79870.26,107.6,0.31481,0.00016,21.07708]
[1778744292087,38.07,79867.43,107.6,0.31433,0.00016,21.06262]
[1778744298129,38.06,79866.33,107.6,0.31412,0.00016,21.05628]
[1778744303164,38.06,79866.19,107.6,0.31406,0.00016,21.05473]
[1778744306001,38.05,79866.52,107.6,0.31411,0.00016,21.05614]
[1778744306014,38.05,79866.52,107.6,0.31411,0.00016,21.05614]
[1778744306305,38.05,79867.5,107.6,0.31425,0.00016,21.06048]
[1778744306406,38.05,79881.15,107.6,0.3164,0.00016,21.12538]
[1778744307892,38.05,79881.15,107.6,0.3164,0.00016,21.12538]
[1778744313238,38.05,79881.9,107.6,0.31649,0.00016,21.12457]
[1778744319280,38.06,79882.02,107.6,0.31652,0.00016,21.12533]
[1778744320459,38.06,79882.02,107.6,0.31652,0.00016,21.12533]
[1778744326329,38.06,79887.32,107.6,0.31736,0.00016,21.15046]
[1778744332373,38.06,79886.5,107.6,0.31723,0.00016,21.14668]
[1778744338413,38.06,79886.22,107.6,0.31719,0.00016,21.14545]
[1778744343448,38.06,79886.47,107.6,0.31723,0.00016,21.14672]
[1778744348483,38.06,79887.26,107.6,0.31736,0.00016,21.15052]
[1778744351052,38.06,79887.26,107.6,0.31736,0.00016,21.15052]
[1778744356546,38.06,79884.73,107.6,0.31697,0.00016,21.13872]
[1778744361584,38.06,79884.95,107.6,0.31701,0.00016,21.13989]
[1778744363680,38.06,79884.95,107.6,0.31701,0.00016,21.13989]
[1778744367734,38.06,79880.43,107.6,0.3163,0.00016,21.11869]
[1778744367835,38.06,79881.7,107.6,0.3165,0.00016,21.12474]
[1778744373669,38.05,79880.7,107.6,0.31627,0.00016,21.11419]
[1778744378749,38.05,79882.07,107.6,0.31645,0.00016,21.11983]
[1778744378760,38.04,79882.14,107.6,0.31646,0.00016,21.11995]
[1778744381917,38.05,79882.58,107.6,0.31653,0.00016,21.12211]
[1778744387767,38.05,79884.58,107.6,0.31685,0.00016,21.13179]
[1778744391096,38.05,79883.74,107.6,0.31672,0.00016,21.12789]
[1778744396830,38.05,79885.82,107.6,0.31706,0.00016,21.13793]
[1778744397706,38.05,79885.82,107.6,0.31706,0.00016,21.13793]
[1778744397754,38.05,79885.82,107.6,0.31706,0.00016,21.13793]
[1778744397837,38.05,79885.44,107.6,0.317,0.00016,21.13616]
[1778744402872,38.04,79879.49,107.6,0.31602,0.00016,21.10696]
[1778744407928,38.03,79879.66,107.6,0.31601,0.00016,21.10676]
[1778744412963,38.03,79877.7,107.6,0.31567,0.00016,21.09647]
[1778744417999,38.02,79877.41,107.6,0.31559,0.00016,21.09414]
[1778744423035,38.01,79877.31,107.6,0.31554,0.00016,21.09273]
[1778744425300,38.01,79877.28,107.6,0.31553,0.00016,21.09221]
[1778744425468,38.01,79877.28,107.6,0.31553,0.00016,21.09221]
[1778744425849,38.01,79877.28,107.6,0.31553,0.00016,21.09221]
[1778744425854,38.01,79877.28,107.6,0.31553,0.00016,21.09221]
[1778744425865,38.01,79877.28,107.6,0.31553,0.00016,21.09221]
[1778744425890,38.01,79877.28,107.6,0.31553,0.00016,21.09221]
[1778744425985,38.01,79877.28,107.6,0.31553,0.00016,21.09221]
[1778744426148,38.01,79877.28,107.6,0.31553,0.00016,21.09221]
[1778744426161,38.01,79877.28,107.6,0.31553,0.00016,21.09221]
[1778744426241,38.01,79858.26,107.6,0.31253,0.00016,21.001]
[1778744427239,38.01,79858.26,107.6,0.31253,0.00016,21.001]
[1778744427285,38.01,79852.05,107.6,0.31155,0.00016,20.97085]
[1778744428274,38.01,79851.8,107.6,0.3115,0.00016,20.96953]
[1778744428302,38.01,79851.8,107.6,0.3115,0.00016,20.96953]
[1778744431077,38.0,79854.76,107.6,0.31196,0.00016,20.98365]
[1778744431158,38.0,79854.76,107.6,0.31196,0.00016,20.98365]
[1778744434739,38.0,79854.66,107.6,0.3119,0.00016,20.97833]
[1778744439641,38.0,79855.78,107.6,0.31206,0.00016,20.98308]
[1778744445195,37.99,79848.08,107.6,0.31082,0.00016,20.94512]
[1778744450230,37.99,79850.93,107.6,0.31125,0.00016,20.95843]
[1778744455271,37.99,79853.53,107.6,0.31164,0.00016,20.97045]
[1778744460306,37.98,79854.14,107.6,0.31172,0.00016,20.97277]
[1778744465341,37.98,79856.29,107.6,0.31203,0.00016,20.9825]
[1778744470376,37.97,79850.73,107.6,0.31114,0.00016,20.955]
[1778744475411,37.97,79850.16,107.6,0.31103,0.00016,20.95167]
[1778744480446,37.96,79850.07,107.6,0.311,0.00016,20.95069]
[1778744485481,37.96,79851.25,107.6,0.31116,0.00016,20.95589]
[1778744491523,37.96,79851.07,107.6,0.31108,0.00016,20.94989]
[1778744496558,37.95,79853.45,107.6,0.31144,0.00016,20.96097]
[1778744501593,37.95,79853.78,107.6,0.31148,0.00016,20.96209]
[1778744506629,37.95,79854.32,107.6,0.31155,0.00016,20.96425]
[1778744511663,37.94,79856.84,107.6,0.31193,0.00016,20.97599]
[1778744513598,37.94,79856.89,107.6,0.31193,0.00016,20.97614]
[1778744514597,37.94,79856.93,107.6,0.31193,0.00016,20.97623]
[1778744519720,37.94,79857.43,107.6,0.31199,0.00016,20.97804]
[1778744524755,37.93,79856.46,107.6,0.31182,0.00016,20.97286]
[1778744526724,37.93,79857.4,107.6,0.31197,0.00016,20.97731]
[1778744526796,37.93,79857.4,107.6,0.31197,0.00016,20.97731]
[1778744526890,37.93,79857.4,107.6,0.31197,0.00016,20.97731]
[1778744527777,37.93,79868.54,107.6,0.31371,0.00016,21.03078]
[1778744532812,37.93,79871.02,107.6,0.31408,0.00016,21.04194]
[1778744537847,37.92,79872.58,107.6,0.3143,0.00016,21.04865]
[1778744545903,37.91,79871.82,107.6,0.31414,0.00016,21.04375]
[1778744552952,37.9,79870.68,107.6,0.31389,0.00016,21.03267]
[1778744556274,37.9,79871.5,107.6,0.31401,0.00016,21.03631]
[1778744565037,37.89,79875.34,107.6,0.31456,0.00016,21.05317]
[1778744570078,37.88,79873.36,107.6,0.31422,0.00016,21.04287]
[1778744578137,37.88,79873.75,107.6,0.31424,0.00016,21.04351]
[1778744585186,37.87,79873.74,107.6,0.3142,0.00016,21.04238]
[1778744590225,37.86,79873.85,107.6,0.31419,0.00016,21.04214]
[1778744598281,37.85,79874.38,107.6,0.31423,0.00016,21.04347]
[1778744604659,37.85,79876.14,107.6,0.31449,0.00016,21.05131]
[1778744608657,37.84,79876.13,107.6,0.31445,0.00016,21.05032]
[1778744614393,37.83,79875.73,107.6,0.31432,0.00016,21.04281]
[1778744623383,37.83,79875.69,107.6,0.31431,0.00016,21.04247]
[1778744632519,37.82,79870.73,107.6,0.31344,0.00016,21.01614]
[1778744637554,37.81,79869.64,107.6,0.31324,0.00016,21.01028]
[1778744642589,37.81,79869.29,107.6,0.31317,0.00016,21.00801]
[1778744647032,37.81,79869.11,107.6,0.31313,0.00016,21.00691]
[1778744649200,37.8,79868.02,107.6,0.31295,0.00016,21.00131]
[1778744649440,37.8,79868.02,107.6,0.31295,0.00016,21.00131]
[1778744654673,37.8,79866.65,107.6,0.31271,0.00016,20.99397]
[1778744657098,37.8,79866.66,107.6,0.31271,0.00016,20.99391]
[1778744661712,37.79,79871.04,107.6,0.31338,0.00016,21.0145]
[1778744663733,37.79,79873.58,107.6,0.31377,0.00016,21.0265]
[1778744668771,37.79,79871.8,107.6,0.31346,0.00016,21.01715]
[1778744673806,37.78,79871.53,107.6,0.31337,0.00016,21.01071]
[1778744678841,37.78,79872.03,107.6,0.31343,0.00016,21.01252]
[1778744685890,37.77,79872.1,107.6,0.31341,0.00016,21.01202]
[1778744690926,37.77,79872.08,107.6,0.31338,0.00016,21.01132]
[1778744695961,37.76,79878.53,107.6,0.31438,0.00016,21.04177]
[1778744697975,37.76,79871.1,107.6,0.3132,0.00016,21.00569]
[1778744703011,37.76,79870.25,107.6,0.31304,0.00016,21.00101]
[1778744706035,37.75,79877.11,107.6,0.31412,0.00016,21.03376]
[1778744712077,37.75,79876.78,107.6,0.31404,0.00016,21.03137]
[1778744717112,37.74,79875.83,107.6,0.31387,0.00016,21.02614]
[1778744722147,37.74,79876.53,107.6,0.31395,0.00016,21.02889]
[1778744728279,37.74,79877.11,107.6,0.31403,0.00016,21.03118]
[1778744728330,37.74,79877.11,107.6,0.31403,0.00016,21.03118]
[1778744728349,37.74,79877.11,107.6,0.31403,0.00016,21.03118]
[1778744728424,37.74,79877.11,107.6,0.31403,0.00016,21.03118]
[1778744734616,37.73,79877.11,107.6,0.31397,0.00016,21.02577]
[1778744736813,37.73,79876.43,107.6,0.31385,0.00016,21.02213]
[1778744742287,37.72,79868.05,107.6,0.3125,0.00016,20.98105]
[1778744748329,37.72,79868.36,107.6,0.31253,0.00016,20.98205]
[1778744753364,37.72,79862.45,107.6,0.31158,0.00016,20.95292]
[1778744753986,37.72,79862.45,107.6,0.31158,0.00016,20.95292]
[1778744754051,37.72,79862.45,107.6,0.31158,0.00016,20.95292]
[1778744759406,37.71,79859.8,107.6,0.31115,0.00016,20.93971]
[1778744764441,37.71,79862.59,107.6,0.31158,0.00016,20.95306]
[1778744769477,37.71,79863.82,107.6,0.31177,0.00016,20.95871]
[1778744774512,37.71,79863.94,107.6,0.31177,0.00016,20.95885]
[1778744779547,37.7,79864.4,107.6,0.31183,0.00016,20.96071]
[1778744784582,37.7,79859.6,107.6,0.31106,0.00016,20.93694]
[1778744791631,37.7,79858.02,107.6,0.31076,0.00016,20.92427]
[1778744796666,37.7,79855.96,107.6,0.31043,0.00016,20.91395]
[1778744800296,37.7,79855.9,107.6,0.31042,0.00016,20.91357]
[1778744800298,37.7,79855.9,107.6,0.31042,0.00016,20.91357]
[1778744802281,37.7,79849.27,107.6,0.30937,0.00016,20.88098]
[1778744802292,37.7,79849.27,107.6,0.30937,0.00016,20.88098]
[1778744802338,37.7,79849.27,107.6,0.30937,0.00016,20.88098]
[1778744807743,37.7,79848.28,107.6,0.30921,0.00016,20.87613]
[1778744809757,37.7,79856.42,107.6,0.3105,0.00016,20.91608]
[1778744814188,37.7,79858.67,107.6,0.31085,0.00016,20.92699]
[1778744814978,37.7,79858.56,107.6,0.31083,0.00016,20.92642]
[1778744820645,37.69,79858.86,107.6,0.31087,0.00016,20.92774]
[1778744820651,37.69,79858.86,107.6,0.31087,0.00016,20.92774]
[1778744820713,37.69,79858.86,107.6,0.31087,0.00016,20.92774]
[1778744822863,37.69,79858.94,107.6,0.31088,0.00016,20.92805]
[1778744827608,37.69,79858.87,107.6,0.31087,0.00016,20.92761]
[1778744827883,37.69,79850.51,107.6,0.30955,0.00016,20.88662]
[1778744833423,37.69,79848.96,107.6,0.30931,0.00016,20.87909]
[1778744833664,37.69,79848.92,107.6,0.3093,0.00016,20.87892]
[1778744833790,37.69,79848.92,107.6,0.3093,0.00016,20.87892]
[1778744837026,37.69,79847.43,107.6,0.30907,0.00016,20.87169]
[1778744839394,37.69,79847.53,107.6,0.30909,0.00016,20.87226]
[1778744840849,37.7,79847.37,107.6,0.30906,0.00016,20.87155]
[1778744844787,37.7,79848.04,107.6,0.30918,0.00016,20.87502]
[1778744844984,37.7,79848.04,107.6,0.30918,0.00016,20.87502]
[1778744847198,37.7,79848.28,107.6,0.30922,0.00016,20.87627]
[1778744848048,37.7,79848.19,107.6,0.3092,0.00016,20.87587]
[1778744848093,37.7,79848.19,107.6,0.3092,0.00016,20.87587]
[1778744848549,37.7,79848.19,107.6,0.3092,0.00016,20.87587]
[1778744854065,37.7,79842.31,107.6,0.30826,0.00016,20.84276]
[1778744862121,37.7,79842.33,107.6,0.30828,0.00016,20.84342]
[1778744868163,37.71,79842.85,107.6,0.30838,0.00016,20.84641]
[1778744873198,37.71,79842.7,107.6,0.30837,0.00016,20.84604]
[1778744878233,37.71,79840.69,107.6,0.30806,0.00016,20.83652]
[1778744883268,37.71,79840.74,107.6,0.30808,0.00016,20.83719]
[1778744888303,37.72,79841.69,107.6,0.30825,0.00016,20.84231]
[1778744893338,37.72,79843.57,107.6,0.30856,0.00016,20.85199]
[1778744898373,37.72,79846.58,107.6,0.30905,0.00016,20.86717]
[1778744903408,37.73,79847.41,107.6,0.30919,0.00016,20.87156]
[1778744908443,37.73,79848.08,107.6,0.3093,0.00016,20.87515]
[1778744913478,37.73,79848.11,107.6,0.30929,0.00016,20.87105]
[1778744918513,37.73,79847.0,107.6,0.30912,0.00016,20.86589]
[1778744921158,37.73,79848.39,107.6,0.30934,0.00016,20.87285]
[1778744925139,37.73,79852.78,107.6,0.31005,0.00016,20.89462]
[1778744925242,37.73,79852.78,107.6,0.31005,0.00016,20.89462]
[1778744930597,37.74,79849.7,107.6,0.30957,0.00016,20.87983]
[1778744932431,37.74,79849.68,107.6,0.30957,0.00016,20.87978]
[1778744937646,37.74,79855.52,107.6,0.3105,0.00016,20.90865]
[1778744940413,37.74,79856.6,107.6,0.31067,0.00016,20.91397]
[1778744945702,37.74,79855.95,107.6,0.31057,0.00016,20.91091]
[1778744950737,37.74,79856.12,107.6,0.3106,0.00016,20.91185]
[1778744958793,37.74,79856.01,107.6,0.31059,0.00016,20.9114]
[1778744963734,37.74,79855.09,107.6,0.31044,0.00016,20.90693]
[1778744963776,37.74,79855.09,107.6,0.31044,0.00016,20.90693]
[1778744963814,37.74,79855.26,107.6,0.31047,0.00016,20.90777]
[1778744964284,37.74,79855.26,107.6,0.31047,0.00016,20.90777]
[1778744969870,37.74,79855.92,107.6,0.31058,0.00016,20.91104]
[1778744974905,37.74,79855.29,107.6,0.31045,0.00016,20.90341]
[1778744979940,37.74,79854.34,107.6,0.3103,0.00016,20.89878]
[1778744984975,37.74,79854.2,107.6,0.31027,0.00016,20.8981]
[1778744990010,37.74,79854.86,107.6,0.31038,0.00016,20.90131]
[1778744995045,37.74,79854.36,107.6,0.3103,0.00016,20.89884]
[1778745000184,37.74,79854.27,107.6,0.31028,0.00016,20.89837]
[1778745000907,37.74,79854.37,107.6,0.3103,0.00016,20.89885]
[1778745006122,37.74,79854.28,107.6,0.31028,0.00016,20.89837]
[1778745008936,37.74,79848.47,107.6,0.30937,0.00016,20.86989]
[1778745009227,37.74,79848.47,107.6,0.30937,0.00016,20.86989]
[1778745016193,37.74,79844.63,107.6,0.30877,0.00016,20.85121]
[1778745017455,37.74,79844.63,107.6,0.30877,0.00016,20.85121]
[1778745023243,37.75,79835.25,107.6,0.30731,0.00016,20.80541]
[1778745024879,37.75,79835.29,107.6,0.30732,0.00016,20.80569]
[1778745030292,37.75,79834.38,107.6,0.30719,0.00016,20.80164]
[1778745032492,37.75,79834.51,107.6,0.30718,0.00016,20.7978]
[1778745038348,37.75,79836.9,107.6,0.30757,0.00016,20.81014]
[1778745043383,37.76,79835.68,107.6,0.30739,0.00016,20.80446]
[1778745048418,37.76,79832.74,107.6,0.30694,0.00016,20.79026]
[1778745049771,37.76,79832.74,107.6,0.30694,0.00016,20.79026]
[1778745049863,37.76,79832.74,107.6,0.30694,0.00016,20.79026]
[1778745049865,37.76,79832.74,107.6,0.30694,0.00016,20.79026]
[1778745050669,37.76,79832.38,107.6,0.30689,0.00016,20.78856]
[1778745050735,37.76,79823.51,107.6,0.3055,0.00016,20.74457]
[1778745051176,37.76,79823.51,107.6,0.3055,0.00016,20.74457]
[1778745051550,37.76,79823.51,107.6,0.3055,0.00016,20.74457]
[1778745053612,37.76,79817.74,107.6,0.3046,0.00016,20.71604]
[1778745055049,37.76,79822.58,107.6,0.30537,0.00016,20.7405]
[1778745057129,37.76,79831.67,107.6,0.3068,0.00016,20.78591]
[1778745057735,37.76,79831.67,107.6,0.3068,0.00016,20.78591]
[1778745063337,37.77,79832.07,107.6,0.30688,0.00016,20.78841]
[1778745066545,37.77,79839.71,107.6,0.3081,0.00016,20.82649]
[1778745075608,37.77,79840.73,107.6,0.30827,0.00016,20.83199]
[1778745080644,37.77,79841.67,107.6,0.30843,0.00016,20.83688]
[1778745085679,37.78,79842.22,107.6,0.30853,0.00016,20.83985]
[1778745090714,37.78,79843.94,107.6,0.3088,0.00016,20.84856]
[1778745095749,37.78,79844.08,107.6,0.3088,0.00016,20.84493]
[1778745100784,37.78,79842.24,107.6,0.30852,0.00016,20.83616]
[1778745105819,37.78,79842.67,107.6,0.3086,0.00016,20.83859]
[1778745111861,37.79,79843.26,107.6,0.30871,0.00016,20.84193]
[1778745112476,37.79,79843.26,107.6,0.30871,0.00016,20.84193]
[1778745120348,37.79,79843.6,107.6,0.30878,0.00016,20.8441]
[1778745124601,37.79,79850.3,107.6,0.30984,0.00016,20.87715]
[1778745124706,37.79,79850.3,107.6,0.30984,0.00016,20.87715]
[1778745125617,37.79,79850.23,107.6,0.30983,0.00016,20.87684]
[1778745130994,37.79,79850.32,107.6,0.30985,0.00016,20.87748]
[1778745136029,37.79,79850.77,107.6,0.30993,0.00016,20.87981]
[1778745143079,37.8,79850.99,107.6,0.30997,0.00016,20.88108]
[1778745148113,37.8,79850.59,107.6,0.30991,0.00016,20.87927]
[1778745156176,37.8,79851.08,107.6,0.30997,0.00016,20.87739]
[1778745161211,37.8,79850.69,107.6,0.30991,0.00016,20.87568]
[1778745166246,37.8,79850.34,107.6,0.30986,0.00016,20.87417]
[1778745169896,37.8,79850.29,107.6,0.30986,0.00016,20.87402]
[1778745170589,37.8,79849.58,107.6,0.30975,0.00016,20.87059]
[1778745170815,37.8,79849.58,107.6,0.30975,0.00016,20.87059]
[1778745170881,37.8,79842.17,107.6,0.30858,0.00016,20.83429]
[1778745171281,37.8,79834.43,107.6,0.30737,0.00016,20.79622]
[1778745173343,37.8,79833.77,107.6,0.30727,0.00016,20.79307]
[1778745173552,37.8,79833.77,107.6,0.30727,0.00016,20.79307]
[1778745179337,37.81,79829.75,107.6,0.30667,0.00016,20.77409]
[1778745184372,37.81,79830.31,107.6,0.30677,0.00016,20.77744]
[1778745185851,37.81,79830.31,107.6,0.30677,0.00016,20.77744]
[1778745188182,37.82,79832.51,107.6,0.30713,0.00016,20.78864]
[1778745189915,37.82,79832.51,107.6,0.30713,0.00016,20.78873]
[1778745191154,37.82,79833.66,107.6,0.30732,0.00016,20.79461]
[1778745193219,37.82,79834.14,107.6,0.3074,0.00016,20.79716]
[1778745194198,37.82,79835.03,107.6,0.30754,0.00016,20.80164]
[1778745194748,37.82,79835.03,107.6,0.30754,0.00016,20.80164]
[1778745200149,37.82,79836.77,107.6,0.30783,0.00016,20.81068]
[1778745201719,37.82,79836.73,107.6,0.30783,0.00016,20.81055]
[1778745203147,37.82,79836.32,107.6,0.30777,0.00016,20.8086]
[1778745208545,37.83,79833.55,107.6,0.30735,0.00016,20.79546]
[1778745213580,37.83,79831.87,107.6,0.30707,0.00016,20.78304]
[1778745218615,37.83,79833.9,107.6,0.3074,0.00016,20.7935]
[1778745223650,37.84,79835.44,107.6,0.30766,0.00016,20.8015]
[1778745226255,37.84,79834.98,107.6,0.30759,0.00016,20.79938]
[1778745231713,37.84,79833.75,107.6,0.30741,0.00016,20.79379]
[1778745236748,37.84,79832.78,107.6,0.30727,0.00016,20.7894]
[1778745241783,37.85,79833.51,107.6,0.3074,0.00016,20.79337]
[1778745243625,37.85,79833.79,107.6,0.30745,0.00016,20.79482]
[1778745245141,37.85,79833.92,107.6,0.30747,0.00016,20.7956]
[1778745250846,37.85,79832.88,107.6,0.30732,0.00016,20.79088]
[1778745255881,37.85,79831.55,107.6,0.30713,0.00016,20.78467]
[1778745257895,37.85,79823.27,107.6,0.30583,0.00016,20.74381]
[1778745259579,37.85,79822.42,107.6,0.30571,0.00016,20.7398]
[1778745266958,37.86,79820.62,107.6,0.30545,0.00016,20.73164]
[1778745267740,37.86,79820.62,107.6,0.30545,0.00016,20.73164]
[1778745270987,37.86,79813.8,107.6,0.3044,0.00016,20.69811]
[1778745271499,37.86,79813.8,107.6,0.3044,0.00016,20.69811]
[1778745277028,37.87,79811.53,107.6,0.30404,0.00016,20.68306]
[1778745284077,37.88,79811.42,107.6,0.30406,0.00016,20.6837]
[1778745289112,37.88,79811.4,107.6,0.30408,0.00016,20.68431]
[1778745293146,37.88,79810.9,107.6,0.30402,0.00016,20.68223]
[1778745293173,37.88,79811.18,107.6,0.30407,0.00016,20.68377]
[1778745294148,37.88,79806.84,107.6,0.30338,0.00016,20.66192]
[1778745296188,37.88,79804.83,107.6,0.30307,0.00016,20.65172]
[1778745301391,37.88,79801.64,107.6,0.30255,0.00016,20.63512]
[1778745305572,37.88,79801.51,107.6,0.30251,0.00016,20.63403]
[1778745306025,37.88,79801.51,107.6,0.30251,0.00016,20.63403]
[1778745306429,37.88,79804.05,107.6,0.30291,0.00016,20.64679]
[1778745310144,37.87,79803.85,107.6,0.30287,0.00016,20.64552]
[1778745311207,37.87,79804.8,107.6,0.30301,0.00016,20.65004]
[1778745311671,37.87,79804.8,107.6,0.30301,0.00016,20.65004]
[1778745312172,37.87,79804.93,107.6,0.30303,0.00016,20.65081]
[1778745312596,37.87,79804.93,107.6,0.30303,0.00016,20.65081]
[1778745312608,37.87,79804.93,107.6,0.30303,0.00016,20.65081]
[1778745312697,37.87,79805.07,107.6,0.30306,0.00016,20.65163]
[1778745318316,37.88,79809.14,107.6,0.30373,0.00016,20.67291]
[1778745323351,37.89,79809.08,107.6,0.30374,0.00016,20.67333]
[1778745328769,37.89,79809.34,107.6,0.3038,0.00016,20.6752]
[1778745328868,37.89,79817.2,107.6,0.30503,0.00016,20.71454]
[1778745330321,37.89,79817.91,107.6,0.30515,0.00016,20.71818]
[1778745331456,37.89,79817.93,107.6,0.30515,0.00016,20.71838]
[1778745336543,37.89,79817.2,107.6,0.30502,0.00016,20.7107]
[1778745342679,37.9,79825.35,107.6,0.30632,0.00016,20.75167]
[1778745348508,37.9,79828.57,107.6,0.30683,0.00016,20.76796]
[1778745349647,37.9,79828.6,107.6,0.30684,0.00016,20.76816]
[1778745350566,37.9,79830.02,107.6,0.30706,0.00016,20.77523]
[1778745352283,37.9,79830.62,107.6,0.30716,0.00016,20.77824]
[1778745357590,37.9,79830.09,107.6,0.30709,0.00016,20.77599]
[1778745362625,37.91,79830.09,107.6,0.3071,0.00016,20.77626]
[1778745364427,37.91,79830.09,107.6,0.3071,0.00016,20.77626]
[1778745365396,37.91,79831.24,107.6,0.30728,0.00016,20.78204]
[1778745365782,37.91,79831.24,107.6,0.30728,0.00016,20.78204]
[1778745366196,37.91,79831.24,107.6,0.30728,0.00016,20.78204]
[1778745370252,37.91,79840.65,107.6,0.30876,0.00016,20.82839]
[1778745378738,37.91,79840.32,107.6,0.30871,0.00016,20.8269]
[1778745385787,37.91,79840.25,107.6,0.30871,0.00016,20.82669]
[1778745391829,37.91,79836.28,107.6,0.30806,0.00016,20.80282]
[1778745396864,37.91,79836.18,107.6,0.30805,0.00016,20.80253]
[1778745400657,37.91,79835.97,107.6,0.30802,0.00016,20.80163]
[1778745405927,37.92,79830.9,107.6,0.30724,0.00016,20.77699]
[1778745410963,37.92,79826.08,107.6,0.30649,0.00016,20.75353]
[1778745415998,37.92,79824.65,107.6,0.30628,0.00016,20.7469]
[1778745421033,37.92,79824.29,107.6,0.30624,0.00016,20.74557]
[1778745426068,37.93,79824.8,107.6,0.30634,0.00016,20.74852]
[1778745431140,37.93,79824.06,107.6,0.30623,0.00016,20.74516]
[1778745432686,37.93,79823.49,107.6,0.30615,0.00016,20.74248]
[1778745432702,37.93,79823.49,107.6,0.30615,0.00016,20.74248]
[1778745438153,37.93,79820.83,107.6,0.30575,0.00016,20.72978]
[1778745443188,37.94,79819.37,107.6,0.30553,0.00016,20.72295]
[1778745447216,37.94,79811.96,107.6,0.30439,0.00016,20.68659]
[1778745448744,37.94,79810.7,107.6,0.3042,0.00016,20.68044]
[1778745449235,37.94,79810.7,107.6,0.3042,0.00016,20.68044]
[1778745449497,37.94,79810.7,107.6,0.3042,0.00016,20.68044]
[1778745455273,37.94,79808.15,107.6,0.30379,0.00016,20.66375]
[1778745460307,37.95,79807.85,107.6,0.30376,0.00016,20.66294]
[1778745465342,37.95,79806.79,107.6,0.30362,0.00016,20.65832]
[1778745470377,37.96,79806.73,107.6,0.30363,0.00016,20.65869]
[1778745477628,37.96,79809.01,107.6,0.30399,0.00016,20.6702]
[1778745480832,37.96,79809.01,107.6,0.30402,0.00016,20.67096]
[1778745486437,37.97,79805.84,107.6,0.30356,0.00016,20.65624]
[1778745486499,37.97,79805.84,107.6,0.30356,0.00016,20.65624]
[1778745486535,37.97,79805.84,107.6,0.30356,0.00016,20.65624]
[1778745486644,37.97,79805.84,107.6,0.30356,0.00016,20.65624]
[1778745487208,37.97,79805.84,107.6,0.30356,0.00016,20.65624]
[1778745487250,37.97,79805.72,107.6,0.30355,0.00016,20.65593]
[1778745487963,37.97,79797.22,107.6,0.30223,0.00016,20.61339]
[1778745491003,37.97,79796.41,107.6,0.30209,0.00016,20.60911]
[1778745492653,37.97,79795.11,107.6,0.30188,0.00016,20.60237]
[1778745496644,37.97,79793.1,107.6,0.30156,0.00016,20.5919]
[1778745497008,37.97,79793.1,107.6,0.30156,0.00016,20.5919]
[1778745497063,37.97,79793.1,107.6,0.30156,0.00016,20.5919]
[1778745497125,37.97,79793.1,107.6,0.30156,0.00016,20.5919]
[1778745497270,37.97,79793.1,107.6,0.30156,0.00016,20.5919]
[1778745497271,37.97,79793.1,107.6,0.30156,0.00016,20.5919]
[1778745497436,37.97,79793.46,107.6,0.30161,0.00016,20.59362]
[1778745497524,37.97,79793.46,107.6,0.30161,0.00016,20.59362]
[1778745497579,37.97,79793.46,107.6,0.30161,0.00016,20.59362]
[1778745497621,37.97,79793.46,107.6,0.30161,0.00016,20.59362]
[1778745497714,37.97,79793.46,107.6,0.30161,0.00016,20.59362]
[1778745497968,37.97,79793.46,107.6,0.30161,0.00016,20.59362]
[1778745498294,37.97,79781.44,107.6,0.29974,0.00015,20.53282]
[1778745498567,37.97,79781.44,107.6,0.29974,0.00015,20.53282]
[1778745501470,37.97,79771.78,107.6,0.29825,0.00015,20.48376]
[1778745502230,37.97,79771.78,107.6,0.29825,0.00015,20.48376]
[1778745507654,37.97,79770.66,107.6,0.29808,0.00015,20.47811]
[1778745512658,37.97,79772.49,107.6,0.29833,0.00015,20.48289]
[1778745513130,37.97,79772.49,107.6,0.29833,0.00015,20.48289]
[1778745515695,37.97,79771.35,107.6,0.29815,0.00015,20.47712]
[1778745518289,37.97,79770.91,107.6,0.29809,0.00015,20.47492]
[1778745518306,37.97,79770.91,107.6,0.29809,0.00015,20.47492]
[1778745518550,37.97,79770.26,107.6,0.29799,0.00015,20.47166]
[1778745522726,37.97,79766.33,107.6,0.29738,0.00015,20.45172]
[1778745522741,37.97,79766.33,107.6,0.29738,0.00015,20.45172]
[1778745527447,37.97,79766.59,107.6,0.29743,0.00015,20.45326]
[1778745532829,37.97,79765.46,107.6,0.29726,0.00015,20.44761]
[1778745540239,37.97,79764.92,107.6,0.29718,0.00015,20.44492]
[1778745541862,37.97,79764.92,107.6,0.29718,0.00015,20.44499]
[1778745542656,37.97,79762.25,107.6,0.29677,0.00015,20.43134]
[1778745543001,37.97,79762.25,107.6,0.29677,0.00015,20.43134]
[1778745543104,37.97,79758.12,107.6,0.29613,0.00015,20.4102]
[1778745543511,37.97,79758.12,107.6,0.29613,0.00015,20.4102]
[1778745549948,37.97,79759.87,107.6,0.2964,0.00015,20.41917]
[1778745552949,37.97,79759.64,107.6,0.29637,0.00015,20.41798]
[1778745554202,37.97,79759.41,107.6,0.29633,0.00015,20.4168]
[1778745560020,37.97,79759.06,107.6,0.29628,0.00015,20.41494]
[1778745565056,37.97,79760.22,107.6,0.29645,0.00015,20.42082]
[1778745567895,37.97,79759.24,107.6,0.2963,0.00015,20.41579]
[1778745568077,37.97,79749.69,107.6,0.29483,0.00015,20.36668]
[1778745569894,37.97,79746.56,107.6,0.29435,0.00015,20.35057]
[1778745569903,37.97,79746.56,107.6,0.29435,0.00015,20.35057]
[1778745570574,37.97,79745.11,107.6,0.29413,0.00015,20.3432]
[1778745571325,37.97,79745.11,107.6,0.29413,0.00015,20.3432]
[1778745572105,37.97,79738.02,107.6,0.29301,0.00015,20.30196]
[1778745573847,37.97,79738.81,107.6,0.29313,0.00015,20.30616]
[1778745573865,37.97,79738.81,107.6,0.29313,0.00015,20.30616]
[1778745573931,37.97,79738.81,107.6,0.29313,0.00015,20.30616]
[1778745573932,37.97,79738.81,107.6,0.29313,0.00015,20.30616]
[1778745573976,37.97,79738.81,107.6,0.29313,0.00015,20.30616]
[1778745574081,37.97,79738.81,107.6,0.29313,0.00015,20.30616]
[1778745574096,37.97,79738.81,107.6,0.29313,0.00015,20.30616]
[1778745574119,37.97,79725.68,107.6,0.29113,0.00015,20.23793]
[1778745574906,37.97,79725.68,107.6,0.29113,0.00015,20.23793]
[1778745575127,37.97,79716.21,107.6,0.28968,0.00015,20.18838]
[1778745576191,37.97,79716.21,107.6,0.28968,0.00015,20.18838]
[1778745578200,37.98,79710.76,107.6,0.28888,0.00015,20.16088]
[1778745580048,37.99,79710.72,107.6,0.28894,0.00015,20.16284]
[1778745586209,38.0,79709.22,107.6,0.28877,0.00015,20.15674]
[1778745588316,38.0,79710.01,107.6,0.28889,0.00015,20.16102]
[1778745590617,38.0,79708.37,107.6,0.28865,0.00015,20.15277]
[1778745592659,38.01,79708.92,107.6,0.28875,0.00015,20.15593]
[1778745595275,38.02,79711.43,107.6,0.28918,0.00015,20.17073]
[1778745595588,38.02,79714.8,107.6,0.28969,0.00015,20.18841]
[1778745595591,38.02,79714.8,107.6,0.28969,0.00015,20.18841]
[1778745596292,38.02,79715.19,107.6,0.28975,0.00015,20.19057]
[1778745599004,38.02,79714.55,107.6,0.28966,0.00015,20.18728]
[1778745599204,38.02,79714.55,107.6,0.28966,0.00015,20.18728]
[1778745599313,38.02,79714.89,107.6,0.28971,0.00015,20.1891]
[1778745600013,38.02,79714.89,107.6,0.28971,0.00015,20.1891]
[1778745600726,38.02,79712.95,107.6,0.28942,0.00015,20.1791]
[1778745600069,38.02,79712.95,107.6,0.28942,0.00015,20.1791]
[1778745610531,38.02,79712.95,107.6,0.28942,0.00015,20.1791]
[1778745611401,38.02,79724.9,107.6,0.29124,0.00015,20.24159]
[1778745615144,38.02,79721.41,107.6,0.29071,0.00015,20.22338]
[1778745615345,38.02,79721.41,107.6,0.29071,0.00015,20.22338]
[1778745616100,38.02,79721.56,107.6,0.29073,0.00015,20.22416]
[1778745616540,38.02,79721.56,107.6,0.29073,0.00015,20.22416]
[1778745617468,38.02,79723.07,107.6,0.29096,0.00015,20.23205]
[1778745622497,38.02,79722.92,107.6,0.29094,0.00015,20.23127]
[1778745627532,38.02,79722.97,107.6,0.29095,0.00015,20.23153]
[1778745629076,38.02,79722.97,107.6,0.29095,0.00015,20.23153]
[1778745629313,38.02,79722.97,107.6,0.29095,0.00015,20.23153]
[1778745629421,38.02,79721.58,107.6,0.29074,0.00015,20.22427]
[1778745630221,38.02,79732.87,107.6,0.29246,0.00015,20.28306]
[1778745631366,38.02,79742.81,107.6,0.29395,0.00015,20.32991]
[1778745632429,38.02,79742.81,107.6,0.29395,0.00015,20.32991]
[1778745632452,38.02,79742.81,107.6,0.29395,0.00015,20.32991]
[1778745632567,38.02,79735.98,107.6,0.29291,0.00015,20.29457]
[1778745634578,38.02,79730.61,107.6,0.29208,0.00015,20.26669]
[1778745635340,38.02,79724.08,107.6,0.29108,0.00015,20.23269]
[1778745640625,38.02,79720.71,107.6,0.29057,0.00015,20.21509]
[1778745645660,38.02,79718.81,107.6,0.29028,0.00015,20.20516]
[1778745650130,38.02,79721.18,107.6,0.29064,0.00015,20.21755]
[1778745650249,38.02,79721.18,107.6,0.29064,0.00015,20.21755]
[1778745650858,38.02,79723.28,107.6,0.29096,0.00015,20.22851]
[1778745650959,38.02,79730.4,107.6,0.29206,0.00015,20.26589]
[1778745651702,38.02,79740.48,107.6,0.29361,0.00015,20.31815]
[1778745657210,38.03,79742.86,107.6,0.294,0.00015,20.33151]
[1778745657744,38.03,79730.75,107.6,0.29217,0.00015,20.26954]
[1778745661478,38.03,79730.72,107.6,0.29218,0.00015,20.26998]
[1778745663788,38.04,79722.83,107.6,0.291,0.00015,20.22963]
[1778745667132,38.04,79722.87,107.6,0.29102,0.00015,20.23018]
[1778745667228,38.04,79722.51,107.6,0.29097,0.00015,20.22847]
[1778745672852,38.05,79714.25,107.6,0.28973,0.00015,20.18593]
[1778745677887,38.05,79708.91,107.6,0.28894,0.00015,20.15877]
[1778745682928,38.05,79712.39,107.6,0.28949,0.00015,20.17786]
[1778745687963,38.06,79710.49,107.6,0.28923,0.00015,20.16875]
[1778745692998,38.07,79706.55,107.6,0.28863,0.00015,20.1444]
[1778745698033,38.07,79707.53,107.6,0.2888,0.00015,20.15053]
[1778745700673,38.07,79707.67,107.6,0.28884,0.00015,20.15165]
[1778745706089,38.08,79706.63,107.6,0.28871,0.00015,20.14733]
[1778745711124,38.08,79711.88,107.6,0.28954,0.00015,20.17568]
[1778745715135,38.09,79711.7,107.6,0.28953,0.00015,20.1752]
[1778745715142,38.09,79711.7,107.6,0.28953,0.00015,20.1752]
[1778745716056,38.09,79711.0,107.6,0.28942,0.00015,20.17169]
[1778745722491,38.09,79706.39,107.6,0.28875,0.00015,20.14847]
[1778745724216,38.1,79691.45,107.6,0.2865,0.00015,20.07035]
[1778745724871,38.1,79691.45,107.6,0.2865,0.00015,20.07035]
[1778745725223,38.1,79689.9,107.6,0.28627,0.00015,20.06241]
[1778745730258,38.1,79684.74,107.6,0.28552,0.00015,20.03607]
[1778745733645,38.11,79682.1,107.6,0.28514,0.00015,20.02271]
[1778745734143,38.11,79682.1,107.6,0.28514,0.00015,20.02271]
[1778745734180,38.11,79682.1,107.6,0.28514,0.00015,20.02271]
[1778745734602,38.11,79682.1,107.6,0.28514,0.00015,20.02271]
[1778745734286,38.11,79667.39,107.6,0.28293,0.00015,19.94456]
[1778745735598,38.11,79667.39,107.6,0.28293,0.00015,19.94456]
[1778745735293,38.11,79662.67,107.6,0.28223,0.00015,19.91958]
[1778745735971,38.11,79662.67,107.6,0.28223,0.00015,19.91958]
[1778745737024,38.11,79662.15,107.6,0.28216,0.00015,19.91711]
[1778745737094,38.11,79662.15,107.6,0.28216,0.00015,19.91711]
[1778745737307,38.11,79654.79,107.6,0.28106,0.00015,19.87791]
[1778745740643,38.11,79649.12,107.6,0.28021,0.00015,19.84721]
[1778745741335,38.12,79649.25,107.6,0.28024,0.00015,19.84824]
[1778745744188,38.12,79649.52,107.6,0.2803,0.00015,19.85035]
[1778745744233,38.12,79649.52,107.6,0.2803,0.00015,19.85035]
[1778745744407,38.12,79649.52,107.6,0.2803,0.00015,19.85035]
[1778745744443,38.12,79646.09,107.6,0.27979,0.00015,19.83216]
[1778745744723,38.12,79646.09,107.6,0.27979,0.00015,19.83216]
[1778745745532,38.12,79634.89,107.6,0.27812,0.00015,19.77169]
[1778745746136,38.12,79634.89,107.6,0.27812,0.00015,19.77169]
[1778745746370,38.12,79636.82,107.6,0.27842,0.00015,19.78238]
[1778745750398,38.13,79644.74,107.6,0.27963,0.00015,19.82642]
[1778745751530,38.13,79644.74,107.6,0.27963,0.00015,19.82642]
[1778745751631,38.13,79644.39,107.6,0.27955,0.00015,19.82011]
[1778745752859,38.13,79648.21,107.6,0.28014,0.00015,19.84105]
[1778745758455,38.14,79650.01,107.6,0.28046,0.00015,19.85252]
[1778745762493,38.15,79650.22,107.6,0.28051,0.00015,19.85451]
[1778745763491,38.15,79636.13,107.6,0.27842,0.00015,19.77895]
[1778745768237,38.16,79634.42,107.6,0.2782,0.00015,19.77091]
[1778745768393,38.16,79634.42,107.6,0.2782,0.00015,19.77091]
[1778745773211,38.16,79631.12,107.6,0.27772,0.00015,19.75331]
[1778745774264,38.16,79635.29,107.6,0.27834,0.00015,19.77594]
[1778745774362,38.16,79635.29,107.6,0.27834,0.00015,19.77594]
[1778745774568,38.16,79641.92,107.6,0.27933,0.00015,19.81179]
[1778745779603,38.17,79642.03,107.6,0.27939,0.00015,19.81384]
[1778745781159,38.17,79641.8,107.6,0.27936,0.00015,19.81289]
[1778745781617,38.17,79641.91,107.6,0.27939,0.00015,19.81376]
[1778745786652,38.17,79641.93,107.6,0.27938,0.00015,19.81341]
[1778745791894,38.16,79642.06,107.6,0.27939,0.00015,19.81372]
[1778745795068,38.16,79646.11,107.6,0.27998,0.00015,19.83523]
[1778745797523,38.16,79642.01,107.6,0.27936,0.00015,19.81286]
[1778745802764,38.15,79640.2,107.6,0.27906,0.00015,19.80203]
[1778745807799,38.15,79640.41,107.6,0.27907,0.00015,19.80251]
[1778745809109,38.15,79640.41,107.6,0.27907,0.00015,19.80251]
[1778745809119,38.15,79640.41,107.6,0.27907,0.00015,19.80251]
[1778745811613,38.15,79640.64,107.6,0.2791,0.00015,19.8035]
[1778745811823,38.15,79640.64,107.6,0.2791,0.00015,19.8035]
[1778745812394,38.15,79640.64,107.6,0.2791,0.00015,19.8035]
[1778745812492,38.15,79640.07,107.6,0.27897,0.00015,19.79536]
[1778745815080,38.15,79640.09,107.6,0.27897,0.00015,19.79533]
[1778745815181,38.15,79639.81,107.6,0.27892,0.00015,19.79356]
[1778745816945,38.15,79639.29,107.6,0.27884,0.00015,19.79075]
[1778745817100,38.15,79639.29,107.6,0.27884,0.00015,19.79075]
[1778745819897,38.14,79650.6,107.6,0.28053,0.00015,19.85154]
[1778745826294,38.14,79648.78,107.6,0.28023,0.00015,19.84098]
[1778745827478,38.14,79648.73,107.6,0.28022,0.00015,19.8406]
[1778745832976,38.14,79644.16,107.6,0.27952,0.00015,19.81526]
[1778745834235,38.14,79644.16,107.6,0.27952,0.00015,19.81526]
[1778745835594,38.14,79644.05,107.6,0.2795,0.00015,19.81457]
[1778745836624,38.13,79641.77,107.6,0.27915,0.00015,19.80216]
[1778745842153,38.13,79639.51,107.6,0.2788,0.00015,19.78947]
[1778745842317,38.13,79639.51,107.6,0.2788,0.00015,19.78947]
[1778745842608,38.13,79639.51,107.6,0.2788,0.00015,19.78947]
[1778745842632,38.13,79639.51,107.6,0.2788,0.00015,19.78947]
[1778745842958,38.13,79638.27,107.6,0.27861,0.00015,19.78268]
[1778745845979,38.13,79633.21,107.6,0.27785,0.00015,19.75509]
[1778745846049,38.13,79633.21,107.6,0.27785,0.00015,19.75509]
[1778745846612,38.13,79633.21,107.6,0.27785,0.00015,19.75505]
[1778745847616,38.13,79633.21,107.6,0.27785,0.00015,19.75505]
[1778745847647,38.13,79632.1,107.6,0.27768,0.00015,19.7489]
[1778745850202,38.13,79627.32,107.6,0.27697,0.00015,19.72285]
[1778745850270,38.13,79626.9,107.6,0.27691,0.00015,19.72055]
[1778745850825,38.13,79626.9,107.6,0.27691,0.00015,19.72055]
[1778745850946,38.13,79626.9,107.6,0.27691,0.00015,19.72055]
[1778745851103,38.13,79625.57,107.6,0.27671,0.00015,19.71324]
[1778745851780,38.13,79625.57,107.6,0.27671,0.00015,19.71324]
[1778745851858,38.13,79625.57,107.6,0.27671,0.00015,19.71324]
[1778745854278,38.13,79629.43,107.6,0.27727,0.00015,19.73398]
[1778745856570,38.13,79628.91,107.6,0.27719,0.00015,19.73082]
[1778745857037,38.13,79629.06,107.6,0.2772,0.00015,19.73147]
[1778745857145,38.12,79629.9,107.6,0.27732,0.00015,19.73589]
[1778745862181,38.12,79633.95,107.6,0.27791,0.00015,19.75733]
[1778745867215,38.12,79634.34,107.6,0.27795,0.00015,19.75884]
[1778745867787,38.12,79634.34,107.6,0.27795,0.00015,19.75884]
[1778745867987,38.12,79634.34,107.6,0.27795,0.00015,19.75884]
[1778745868222,38.12,79634.65,107.6,0.278,0.00015,19.7604]
[1778745870868,38.12,79636.38,107.6,0.27825,0.00015,19.76947]
[1778745871243,38.12,79636.99,107.6,0.2783,0.00015,19.76793]
[1778745874131,38.11,79639.5,107.6,0.27866,0.00015,19.78125]
[1778745874264,38.11,79639.1,107.6,0.2786,0.00015,19.77893]
[1778745876182,38.11,79637.75,107.6,0.27839,0.00015,19.77143]
[1778745876278,38.11,79638.21,107.6,0.27845,0.00015,19.77375]
[1778745877316,38.11,79638.21,107.6,0.27845,0.00015,19.77375]
[1778745877346,38.11,79638.21,107.6,0.27845,0.00015,19.77375]
[1778745882386,38.11,79639.31,107.6,0.2786,0.00015,19.77898]
[1778745882714,38.11,79639.31,107.6,0.2786,0.00015,19.77898]
[1778745884436,38.11,79640.08,107.6,0.2787,0.00015,19.78285]
[1778745884444,38.1,79638.11,107.6,0.27841,0.00015,19.77201]
[1778745885192,38.1,79638.11,107.6,0.27841,0.00015,19.77201]
[1778745885341,38.1,79642.28,107.6,0.27902,0.00015,19.79444]
[1778745885884,38.1,79642.28,107.6,0.27902,0.00015,19.79444]
[1778745886732,38.1,79649.59,107.6,0.28012,0.00015,19.83379]
[1778745889272,38.1,79651.68,107.6,0.28042,0.00015,19.84465]
[1778745890780,38.1,79651.14,107.6,0.28032,0.00015,19.84132]
[1778745891383,38.1,79649.32,107.6,0.28005,0.00015,19.83137]
[1778745892390,38.1,79641.4,107.6,0.27886,0.00015,19.78842]
[1778745892948,38.1,79641.4,107.6,0.27886,0.00015,19.78842]
[1778745893397,38.1,79639.45,107.6,0.27856,0.00015,19.77778]
[1778745894013,38.1,79639.45,107.6,0.27856,0.00015,19.77778]
[1778745894329,38.1,79639.45,107.6,0.27856,0.00015,19.77778]
[1778745894472,38.1,79639.45,107.6,0.27856,0.00015,19.77778]
[1778745894569,38.1,79639.06,107.6,0.2785,0.00015,19.77552]
[1778745898616,38.09,79639.28,107.6,0.27852,0.00015,19.77625]
[1778745902461,38.09,79631.16,107.6,0.27728,0.00015,19.73123]
[1778745902980,38.09,79631.16,107.6,0.27728,0.00015,19.73123]
[1778745903098,38.09,79631.16,107.6,0.27728,0.00015,19.73123]
[1778745907384,38.09,79629.31,107.6,0.27699,0.00015,19.72053]
[1778745908321,38.08,79622.9,109.8,0.27603,0.00015,19.6854]
[1778745911975,38.08,79615.3,109.8,0.27488,0.00015,19.64338]
[1778745915703,38.08,79613.22,109.8,0.27457,0.00015,19.63178]
[1778745916946,38.08,79612.62,109.8,0.27448,0.00015,19.62837]
[1778745917196,38.08,79612.62,109.8,0.27448,0.00015,19.62837]
[1778745917566,38.08,79606.53,109.8,0.27357,0.00015,19.59481]
[1778745920256,38.08,79608.22,109.8,0.27381,0.00015,19.6039]
[1778745920588,38.08,79608.69,109.8,0.27388,0.00015,19.60638]
[1778745925622,38.08,79608.1,109.8,0.27378,0.00015,19.60262]
[1778745930657,38.07,79609.54,109.8,0.27398,0.00015,19.61]
[1778745935692,38.07,79615.79,109.8,0.27485,0.00015,19.63907]
[1778745938874,38.07,79616.29,109.8,0.27492,0.00015,19.64136]
[1778745943887,38.06,79619.03,109.8,0.2753,0.00015,19.6556]
[1778745945482,38.06,79619.92,109.8,0.27543,0.00015,19.66031]
[1778745945505,38.06,79619.92,109.8,0.27543,0.00015,19.66031]
[1778745945604,38.06,79619.92,109.8,0.27543,0.00015,19.66031]
[1778745945762,38.06,79625.21,109.8,0.27621,0.00015,19.68909]
[1778745948328,38.06,79628.62,109.8,0.27672,0.00015,19.70761]
[1778745949653,38.06,79629.12,109.8,0.27679,0.00015,19.71027]
[1778745954825,38.06,79630.28,109.8,0.27695,0.00015,19.71617]
[1778745955313,38.06,79630.28,109.8,0.27695,0.00015,19.71617]
[1778745956605,38.06,79631.47,109.8,0.27713,0.00015,19.72258]
[1778745958853,38.06,79623.28,109.8,0.2759,0.00015,19.67767]
[1778745960728,38.06,79623.28,109.8,0.2759,0.00015,19.67767]
[1778745960762,38.06,79623.16,109.8,0.27588,0.00015,19.67693]
[1778745962220,38.06,79623.08,109.8,0.27586,0.00015,19.67637]
[1778745967917,38.05,79623.16,109.8,0.27586,0.00015,19.67613]
[1778745970530,38.05,79623.65,109.8,0.27593,0.00015,19.6787]
[1778745970862,38.05,79623.44,109.8,0.27589,0.00015,19.67731]
[1778745976275,38.05,79624.86,109.8,0.27609,0.00015,19.68455]
[1778745981748,38.05,79620.68,109.8,0.27544,0.00015,19.66096]
[1778745981762,38.04,79620.66,109.8,0.27544,0.00015,19.66074]
[1778745987051,38.04,79625.18,109.8,0.27609,0.00015,19.68495]
[1778745989848,38.04,79628.61,109.8,0.2766,0.00015,19.70358]
[1778745990434,38.04,79626.88,109.8,0.27633,0.00015,19.6937]
[1778745996851,38.04,79627.2,109.8,0.27632,0.00015,19.69001]
[1778745996941,38.03,79627.32,109.8,0.27634,0.00015,19.69052]
[1778746001503,38.03,79634.75,109.8,0.27743,0.00015,19.7304]
[1778746005858,38.03,79635.37,109.8,0.2775,0.00015,19.73303]
[1778746011886,38.02,79641.35,109.8,0.27836,0.00015,19.76437]
[1778746017960,38.01,79648.73,109.8,0.27942,0.00015,19.8029]
[1778746026325,38.0,79645.56,109.8,0.27889,0.00015,19.78364]
[1778746031360,38.0,79645.49,109.8,0.27885,0.00015,19.78216]
[1778746036396,37.99,79645.77,109.8,0.27886,0.00015,19.78257]
[1778746041434,37.98,79643.59,109.8,0.2785,0.00015,19.76968]
[1778746046904,37.98,79643.46,109.8,0.27845,0.00015,19.76815]
[1778746052574,37.97,79639.57,109.8,0.2778,0.00015,19.74114]
[1778746054160,37.97,79640.06,109.8,0.27786,0.00015,19.74345]
[1778746056644,37.97,79648.18,109.8,0.27907,0.00015,19.78724]
[1778746058263,37.97,79649.41,109.8,0.27925,0.00015,19.79354]
[1778746058554,37.97,79650.87,109.8,0.27946,0.00015,19.80124]
[1778746060630,37.96,79651.69,109.8,0.27958,0.00015,19.80546]
[1778746060743,37.96,79651.69,109.8,0.27958,0.00015,19.80546]
[1778746064400,37.96,79652.91,109.8,0.27973,0.00015,19.81114]
[1778746069459,37.95,79655.55,109.8,0.2801,0.00015,19.82429]
[1778746069861,37.95,79655.55,109.8,0.2801,0.00015,19.82429]
[1778746070762,37.95,79659.13,109.8,0.28063,0.00015,19.84343]
[1778746070877,37.95,79661.96,109.8,0.28105,0.00015,19.85855]
[1778746071663,37.95,79661.96,109.8,0.28105,0.00015,19.85855]
[1778746071674,37.95,79661.96,109.8,0.28105,0.00015,19.85855]
[1778746071866,37.95,79669.8,109.8,0.28223,0.00015,19.90068]
[1778746072464,37.95,79669.8,109.8,0.28223,0.00015,19.90068]
[1778746074023,37.95,79675.55,109.8,0.28309,0.00015,19.93125]
[1778746075239,37.95,79678.42,109.8,0.28352,0.00015,19.94647]
[1778746077641,37.95,79679.35,109.8,0.28365,0.00015,19.95106]
[1778746078463,37.94,79679.35,109.8,0.28365,0.00015,19.95086]
[1778746079221,37.94,79679.32,109.8,0.28363,0.00015,19.95051]
[1778746079229,37.94,79679.32,109.8,0.28363,0.00015,19.95051]
[1778746079565,37.94,79679.32,109.8,0.28363,0.00015,19.95051]
[1778746080849,37.94,79683.56,109.8,0.28427,0.00015,19.97301]
[1778746080898,37.94,79684.55,109.8,0.28442,0.00015,19.97809]
[1778746082133,37.94,79687.02,109.8,0.28479,0.00015,19.99113]
[1778746083352,37.94,79687.31,109.8,0.28483,0.00015,19.99252]
[1778746083395,37.94,79687.31,109.8,0.28483,0.00015,19.99252]
[1778746084641,37.94,79686.61,109.8,0.28471,0.00015,19.98863]
[1778746086750,37.93,79678.59,109.8,0.28345,0.00015,19.94423]
[1778746090710,37.93,79676.11,109.8,0.28307,0.00015,19.93061]
[1778746090923,37.93,79675.67,109.8,0.283,0.00015,19.92815]
[1778746094927,37.93,79677.98,109.8,0.28333,0.00015,19.94005]
[1778746098473,37.92,79681.74,109.8,0.28388,0.00015,19.95952]
[1778746099006,37.92,79682.66,109.8,0.28402,0.00015,19.96427]
[1778746099841,37.91,79681.97,109.8,0.28386,0.00015,19.95882]
[1778746104876,37.87,79683.9,109.8,0.28391,0.00015,19.96085]
[1778746109911,37.82,79685.76,109.8,0.28395,0.00015,19.96277]
[1778746112039,37.8,79684.6,109.8,0.28366,0.00015,19.94905]
[1778746112932,37.8,79684.81,109.8,0.28365,0.00015,19.94877]
[1778746117967,37.79,79684.74,109.8,0.28358,0.00015,19.94647]
[1778746121177,37.78,79684.52,109.8,0.28353,0.00015,19.9449]
[1778746129045,37.77,79685.04,109.8,0.28355,0.00015,19.94559]
[1778746134500,37.77,79685.34,109.8,0.28358,0.00015,19.94674]
[1778746139725,37.77,79689.15,109.8,0.28414,0.00015,19.96665]
[1778746140708,37.77,79693.92,109.8,0.28486,0.00015,19.992]
[1778746140774,37.76,79695.27,109.8,0.28507,0.00015,19.99908]
[1778746141891,37.76,79695.27,109.8,0.28507,0.00015,19.99908]
[1778746142152,37.76,79696.98,109.8,0.28532,0.00015,20.00814]
[1778746142848,37.76,79696.98,109.8,0.28532,0.00015,20.00814]
[1778746142927,37.76,79697.98,109.8,0.28547,0.00015,20.01339]
[1778746143832,37.76,79697.98,109.8,0.28547,0.00015,20.01339]
[1778746143907,37.76,79706.3,109.8,0.28675,0.00015,20.05805]
[1778746144901,37.76,79706.3,109.8,0.28675,0.00015,20.05805]
[1778746144981,37.76,79707.16,109.8,0.28688,0.00015,20.06248]
[1778746147091,37.77,79707.79,109.8,0.28698,0.00015,20.06603]
[1778746147829,37.77,79707.99,109.8,0.28702,0.00015,20.06714]
[1778746154221,37.76,79708.49,109.8,0.28706,0.00015,20.06891]
[1778746157407,37.76,79708.49,109.8,0.28706,0.00015,20.06891]
[1778746157509,37.76,79708.53,109.8,0.28705,0.00015,20.06854]
[1778746161748,37.76,79708.16,111.8,0.28701,0.00015,20.06699]
[1778746161822,37.76,79708.16,111.8,0.28701,0.00015,20.06699]
[1778746161849,37.76,79708.62,111.8,0.28709,0.00015,20.06985]
[1778746162824,37.76,79708.62,111.8,0.28709,0.00015,20.06985]
[1778746162911,37.76,79708.92,111.8,0.28714,0.00015,20.07158]
[1778746164565,37.76,79708.92,111.8,0.28714,0.00015,20.07158]
[1778746164617,37.76,79708.95,111.8,0.28713,0.00015,20.07131]
[1778746170556,37.76,79711.29,111.8,0.28751,0.00015,20.08438]
[1778746175843,37.77,79711.1,111.8,0.28746,0.00015,20.0792]
[1778746182673,37.77,79711.73,111.8,0.28758,0.00015,20.08341]
[1778746182676,37.77,79711.73,111.8,0.28758,0.00015,20.08341]
[1778746183259,37.77,79711.58,111.8,0.28757,0.00015,20.08286]
[1778746183998,37.77,79716.22,111.8,0.28828,0.00015,20.10759]
[1778746184761,37.77,79716.22,111.8,0.28828,0.00015,20.10759]
[1778746186755,37.77,79723.41,111.8,0.28939,0.00015,20.14584]
[1778746186787,37.77,79723.41,111.8,0.28939,0.00015,20.14584]
[1778746186792,37.77,79723.41,111.8,0.28939,0.00015,20.14584]
[1778746186864,37.77,79723.41,111.8,0.28939,0.00015,20.14584]
[1778746187461,37.78,79728.92,111.8,0.29024,0.00015,20.17497]
[1778746187860,37.78,79728.92,111.8,0.29024,0.00015,20.17497]
[1778746187914,37.78,79728.92,111.8,0.29024,0.00015,20.17497]
[1778746188262,37.78,79733.08,111.8,0.29089,0.00015,20.19695]
[1778746188794,37.78,79733.08,111.8,0.29089,0.00015,20.19695]
[1778746190622,37.78,79725.89,111.8,0.28979,0.00015,20.15926]
[1778746192736,37.78,79723.7,111.8,0.28946,0.00015,20.14796]
[1778746192783,37.78,79723.7,111.8,0.28946,0.00015,20.14796]
[1778746192797,37.78,79723.7,111.8,0.28946,0.00015,20.14796]
[1778746192828,37.78,79723.7,111.8,0.28946,0.00015,20.14796]
[1778746192880,37.78,79723.7,111.8,0.28946,0.00015,20.14796]
[1778746192921,37.78,79723.7,111.8,0.28946,0.00015,20.14796]
[1778746192975,37.78,79723.7,111.8,0.28946,0.00015,20.14796]
[1778746192979,37.78,79723.7,111.8,0.28946,0.00015,20.14796]
[1778746193205,37.78,79723.79,111.8,0.28947,0.00015,20.14856]
[1778746193301,37.78,79723.79,111.8,0.28947,0.00015,20.14856]
[1778746193897,37.78,79723.79,111.8,0.28947,0.00015,20.14856]
[1778746194029,37.78,79717.03,111.8,0.28844,0.00015,20.11295]
[1778746194615,37.78,79717.03,111.8,0.28844,0.00015,20.11295]
[1778746194967,37.77,79717.54,111.8,0.28847,0.00015,20.11388]
[1778746197048,37.77,79721.19,111.8,0.28903,0.00015,20.13335]
[1778746197070,37.77,79721.19,111.8,0.28903,0.00015,20.13335]
[1778746197522,37.77,79729.72,111.8,0.29035,0.00015,20.17867]
[1778746199125,37.78,79732.93,111.8,0.2909,0.00015,20.19716]
[1778746199858,37.78,79732.93,111.8,0.2909,0.00015,20.19716]
[1778746200317,37.78,79733.76,111.8,0.29103,0.00015,20.20166]
[1778746201682,37.78,79734.47,111.8,0.29114,0.00015,20.20553]
[1778746205445,37.79,79734.08,111.8,0.29113,0.00015,20.20513]
[1778746205812,37.79,79734.08,111.8,0.29113,0.00015,20.20513]
[1778746205858,37.79,79734.08,111.8,0.29113,0.00015,20.20513]
[1778746205882,37.79,79734.08,111.8,0.29113,0.00015,20.20513]
[1778746205906,37.8,79733.99,111.8,0.29116,0.00015,20.20595]
[1778746206231,37.8,79733.99,111.8,0.29116,0.00015,20.20595]
[1778746207051,37.8,79733.99,111.8,0.29116,0.00015,20.20595]
[1778746209015,37.81,79731.93,111.8,0.29088,0.00015,20.19639]
[1778746209094,37.81,79730.29,111.8,0.29065,0.00015,20.18846]
[1778746209096,37.81,79730.29,111.8,0.29065,0.00015,20.18846]
[1778746209609,37.81,79730.8,111.8,0.29073,0.00015,20.19129]
[1778746210735,37.81,79730.8,111.8,0.29073,0.00015,20.19129]
[1778746212547,37.82,79735.63,111.8,0.29152,0.00015,20.21791]
[1778746214811,37.83,79738.71,111.8,0.29206,0.00015,20.23614]
[1778746217078,37.83,79746.85,111.8,0.29332,0.00015,20.27872]
[1778746217879,37.83,79748.2,111.8,0.29353,0.00015,20.28579]
[1778746220417,37.84,79748.78,111.8,0.29362,0.00015,20.28891]
[1778746223561,37.84,79753.02,111.8,0.29428,0.00015,20.31098]
[1778746228742,37.84,79756.13,111.8,0.29476,0.00015,20.32707]
[1778746233777,37.84,79758.62,111.8,0.29511,0.00015,20.33525]
[1778746236476,37.83,79759.14,111.8,0.29518,0.00015,20.33789]
[1778746236504,37.83,79759.14,111.8,0.29518,0.00015,20.33789]
[1778746236964,37.83,79763.61,111.8,0.29588,0.00015,20.36093]
[1778746240734,37.83,79768.88,111.8,0.29669,0.00016,20.38789]
[1778746241070,37.83,79768.88,111.8,0.29669,0.00016,20.38789]
[1778746242551,37.83,79779.64,111.8,0.29836,0.00016,20.44292]
[1778746242707,37.83,79779.64,111.8,0.29836,0.00016,20.44292]
[1778746243110,37.83,79779.64,111.8,0.29836,0.00016,20.44292]
[1778746243459,37.83,79782.99,111.8,0.29888,0.00016,20.45996]
[1778746244209,37.83,79783.64,111.8,0.29898,0.00016,20.46321]
[1778746244371,37.83,79783.64,111.8,0.29898,0.00016,20.46321]
[1778746244745,37.83,79783.64,111.8,0.29898,0.00016,20.46321]
[1778746244815,37.83,79783.64,111.8,0.29898,0.00016,20.46321]
[1778746244896,37.83,79788.01,111.8,0.29965,0.00016,20.48537]
[1778746245861,37.83,79795.68,111.8,0.30085,0.00016,20.52425]
[1778746250896,37.83,79796.35,111.8,0.30094,0.00016,20.52728]
[1778746254046,37.83,79796.11,111.8,0.3009,0.00016,20.52592]
[1778746256938,37.81,79804.04,111.8,0.30205,0.00016,20.56333]
[1778746259961,37.79,79811.88,111.8,0.30316,0.00016,20.59921]
[1778746264996,37.76,79809.14,111.8,0.30259,0.00016,20.58101]
[1778746270036,37.76,79812.96,111.8,0.30317,0.00016,20.59958]
[1778746275071,37.75,79810.48,111.8,0.30276,0.00016,20.58641]
[1778746280110,37.75,79808.08,111.8,0.30236,0.00016,20.57375]
[1778746282202,37.75,79813.1,111.8,0.30314,0.00016,20.59879]
[1778746283130,37.74,79822.88,111.8,0.30467,0.00016,20.64768]
[1778746288165,37.74,79825.11,111.8,0.30499,0.00016,20.65792]
[1778746290359,37.74,79825.37,111.8,0.30502,0.00016,20.65885]
[1778746290366,37.74,79825.37,111.8,0.30502,0.00016,20.65885]
[1778746290397,37.74,79825.37,111.8,0.30502,0.00016,20.65885]
[1778746290416,37.74,79825.37,111.8,0.30502,0.00016,20.65885]
[1778746293820,37.73,79827.3,111.8,0.30527,0.00016,20.66332]
[1778746293822,37.73,79827.3,111.8,0.30527,0.00016,20.66332]
[1778746295229,37.73,79827.41,111.8,0.30528,0.00016,20.66368]
[1778746295705,37.73,79827.41,111.8,0.30528,0.00016,20.66368]
[1778746295867,37.73,79827.41,111.8,0.30528,0.00016,20.66368]
[1778746296948,37.73,79830.5,111.8,0.30576,0.00016,20.6787]
[1778746297081,37.71,79841.91,111.8,0.30748,0.00016,20.73292]
[1778746299879,37.7,79840.67,111.8,0.3072,0.00016,20.72442]
[1778746300993,37.67,79839.65,111.8,0.30689,0.00016,20.71492]
[1778746301956,37.65,79839.62,111.8,0.30682,0.00016,20.71265]
[1778746302109,37.65,79839.62,111.8,0.30682,0.00016,20.71265]
[1778746302955,37.65,79839.55,111.8,0.3068,0.00016,20.71209]
[1778746303773,37.65,79839.55,111.8,0.30679,0.00016,20.71188]
[1778746303986,37.65,79839.55,111.8,0.30679,0.00016,20.71188]
[1778746304338,37.65,79839.24,111.8,0.30674,0.00016,20.71013]
[1778746304987,37.65,79839.24,111.8,0.30674,0.00016,20.71013]
[1778746305169,37.65,79839.24,111.8,0.30674,0.00016,20.71013]
[1778746305284,37.65,79828.28,111.8,0.305,0.00016,20.65526]
[1778746307608,37.64,79825.56,111.8,0.30456,0.00016,20.64129]
[1778746307878,37.64,79825.56,111.8,0.30456,0.00016,20.64129]
[1778746309415,37.64,79814.94,111.8,0.30287,0.00016,20.58759]
[1778746314874,37.64,79815.19,111.8,0.3029,0.00016,20.58838]
[1778746316605,37.64,79815.15,111.8,0.30289,0.00016,20.58808]
[1778746316922,37.64,79815.15,111.8,0.30288,0.00016,20.58788]
[1778746319463,37.63,79810.74,111.8,0.30218,0.00016,20.5653]
[1778746321151,37.63,79810.74,111.8,0.30217,0.00016,20.56515]
[1778746321268,37.63,79810.88,111.8,0.3022,0.00016,20.56586]
[1778746321500,37.63,79810.88,111.8,0.3022,0.00016,20.56586]
[1778746326431,37.63,79801.02,111.8,0.30062,0.00016,20.51501]
[1778746331466,37.61,79798.33,111.8,0.30008,0.00016,20.49764]
[1778746335263,37.6,79797.57,111.8,0.29995,0.00016,20.49356]
[1778746335282,37.6,79797.57,111.8,0.29995,0.00016,20.49356]
[1778746335362,37.6,79797.57,111.8,0.29995,0.00016,20.49356]
[1778746341536,37.6,79789.98,111.8,0.29874,0.00016,20.45396]
[1778746343214,37.6,79789.98,111.8,0.29874,0.00016,20.45396]
[1778746346598,37.6,79792.75,111.8,0.29917,0.00016,20.46805]
[1778746347391,37.6,79793.74,111.8,0.29931,0.00016,20.4727]
[1778746351546,37.58,79793.31,111.8,0.29919,0.00016,20.46872]
[1778746355690,37.58,79794.33,111.8,0.2993,0.00016,20.46877]
[1778746356762,37.58,79794.33,111.8,0.2993,0.00016,20.46873]
[1778746363200,37.57,79791.59,111.8,0.2988,0.00016,20.45271]
[1778746363690,37.56,79793.79,111.8,0.29912,0.00016,20.46321]
[1778746365676,37.56,79793.79,111.8,0.29911,0.00016,20.46271]
[1778746367850,37.55,79801.78,111.8,0.30032,0.00016,20.50245]
[1778746368784,37.55,79802.24,111.8,0.30037,0.00016,20.50397]
[1778746372218,37.53,79798.0,111.8,0.29963,0.00016,20.48004]
[1778746377530,37.52,79792.7,111.8,0.29873,0.00016,20.45063]
[1778746383108,37.51,79792.12,111.8,0.2986,0.00016,20.44642]
[1778746388865,37.5,79795.81,111.8,0.29913,0.00016,20.4641]
[1778746393900,37.49,79798.47,111.8,0.29948,0.00016,20.47561]
[1778746399145,37.48,79800.16,111.9,0.29969,0.00016,20.48256]
[1778746399247,37.48,79800.14,111.9,0.29967,0.00016,20.48199]
[1778746404977,37.47,79799.62,111.9,0.29957,0.00016,20.47866]
[1778746409992,37.47,79798.22,111.9,0.29934,0.00016,20.47123]
[1778746414260,37.47,79798.24,111.9,0.29931,0.00016,20.46666]
[1778746419314,37.47,79796.06,111.9,0.29897,0.00016,20.45543]
[1778746425117,37.47,79800.41,111.9,0.29965,0.00016,20.4777]
[1778746430152,37.47,79797.49,111.9,0.29919,0.00016,20.46267]
[1778746435187,37.47,79796.54,111.9,0.29904,0.00016,20.45777]
[1778746435936,37.47,79796.54,111.9,0.29904,0.00016,20.45777]
[1778746436194,37.47,79796.43,111.9,0.29902,0.00016,20.45721]
[1778746437319,37.47,79796.43,111.9,0.29902,0.00016,20.45721]
[1778746443806,37.47,79798.27,111.9,0.2993,0.00016,20.46622]
[1778746444258,37.47,79797.91,111.9,0.29924,0.00016,20.46431]
[1778746449293,37.47,79799.42,111.9,0.29947,0.00016,20.47178]
[1778746454328,37.46,79799.17,111.9,0.29942,0.00016,20.4702]
[1778746460212,37.46,79799.08,111.9,0.2994,0.00016,20.46951]
[1778746465822,37.46,79799.57,111.9,0.29946,0.00016,20.47167]
[1778746471447,37.46,79795.43,111.9,0.29877,0.00016,20.44545]
[1778746473481,37.45,79794.93,111.9,0.29866,0.00016,20.44214]
[1778746476967,37.45,79795.74,111.9,0.29877,0.00016,20.44566]
[1778746477012,37.45,79793.9,111.9,0.29848,0.00016,20.43611]
[1778746479436,37.44,79792.97,111.9,0.29831,0.00016,20.43061]
[1778746479470,37.44,79792.97,111.9,0.29831,0.00016,20.43061]
[1778746480440,37.44,79792.27,111.9,0.2982,0.00016,20.42696]
[1778746485989,37.44,79793.05,111.9,0.29832,0.00016,20.43086]
[1778746486084,37.44,79793.45,111.9,0.29838,0.00016,20.43286]
[1778746490859,37.44,79796.22,111.9,0.29881,0.00016,20.44704]
[1778746495298,37.44,79800.37,111.9,0.29945,0.00016,20.46809]
[1778746496118,37.44,79801.61,111.9,0.29965,0.00016,20.47444]
[1778746501168,37.44,79802.07,111.9,0.29972,0.00016,20.47672]
[1778746501743,37.44,79805.84,111.9,0.30031,0.00016,20.49603]
[1778746501796,37.44,79805.84,111.9,0.30031,0.00016,20.49603]
[1778746507350,37.43,79806.12,111.9,0.30032,0.00016,20.49625]
[1778746507699,37.42,79806.0,111.9,0.30024,0.00016,20.49396]
[1778746508778,37.42,79806.0,111.9,0.30024,0.00016,20.49396]
[1778746508865,37.42,79806.0,111.9,0.30024,0.00016,20.49396]
[1778746510720,37.41,79814.33,111.9,0.3015,0.00016,20.53475]
[1778746511770,37.41,79814.33,111.9,0.3015,0.00016,20.53475]
[1778746511772,37.41,79814.33,111.9,0.3015,0.00016,20.53475]
[1778746512379,37.41,79814.33,111.9,0.3015,0.00016,20.53475]
[1778746515835,37.39,79824.04,111.9,0.30293,0.00016,20.5808]
[1778746518427,37.36,79824.71,111.9,0.30287,0.00016,20.57918]
[1778746523818,37.31,79822.09,111.9,0.30222,0.00016,20.55864]
[1778746529318,37.31,79825.51,111.9,0.30274,0.00016,20.57549]
[1778746533490,37.3,79825.76,111.9,0.30272,0.00016,20.57138]
[1778746535480,37.3,79826.04,111.9,0.30276,0.00016,20.57251]
[1778746535960,37.3,79826.04,111.9,0.30276,0.00016,20.57251]
[1778746539218,37.3,79822.76,112.9,0.30222,0.00016,20.55533]
[1778746539326,37.3,79822.76,112.9,0.30222,0.00016,20.55533]
[1778746539408,37.3,79822.76,112.9,0.30222,0.00016,20.55533]
[1778746539669,37.29,79822.31,112.9,0.30214,0.00016,20.55289]
[1778746540526,37.29,79821.35,112.9,0.30195,0.00016,20.54661]
[1778746542262,37.28,79820.84,112.9,0.30182,0.00016,20.54268]
[1778746547595,37.23,79820.58,112.9,0.30155,0.00016,20.53427]
[1778746548408,37.23,79820.58,112.9,0.30155,0.00016,20.53427]
[1778746549418,37.23,79819.82,112.9,0.30139,0.00016,20.5293]
[1778746550277,37.22,79819.88,112.9,0.30137,0.00016,20.5286]
[1778746550378,37.2,79819.85,112.9,0.30129,0.00016,20.52596]
[1778746554274,37.16,79820.0,112.9,0.30108,0.00016,20.51962]
[1778746554311,37.14,79820.27,112.9,0.30105,0.00016,20.51873]
[1778746560069,37.12,79823.86,112.9,0.30149,0.00016,20.5333]
[1778746564801,37.11,79825.77,112.9,0.30177,0.00016,20.54245]
[1778746564821,37.11,79825.77,112.9,0.30177,0.00016,20.54245]
[1778746564828,37.11,79825.77,112.9,0.30177,0.00016,20.54245]
[1778746564859,37.11,79825.77,112.9,0.30177,0.00016,20.54245]
[1778746565107,37.11,79829.94,112.9,0.30243,0.00016,20.56367]
[1778746566847,37.11,79834.38,112.9,0.30314,0.00016,20.58641]
[1778746567240,37.11,79834.38,112.9,0.30314,0.00016,20.58641]
[1778746567306,37.11,79834.38,112.9,0.30314,0.00016,20.58641]
[1778746568856,37.11,79835.03,112.9,0.30325,0.00016,20.58974]
[1778746571413,37.11,79835.36,112.9,0.3033,0.00016,20.59143]
[1778746572333,37.11,79835.25,112.9,0.30328,0.00016,20.59087]
[1778746573163,37.11,79828.09,112.9,0.30214,0.00016,20.55425]
[1778746573551,37.11,79828.09,112.9,0.30214,0.00016,20.55425]
[1778746577370,37.12,79825.55,112.9,0.30174,0.00016,20.54136]
[1778746577404,37.12,79824.33,112.9,0.30155,0.00016,20.53515]
[1778746578237,37.12,79824.33,112.9,0.30155,0.00016,20.53515]
[1778746582122,37.12,79824.88,112.9,0.30164,0.00016,20.53798]
[1778746584648,37.12,79824.88,112.9,0.30164,0.00016,20.53798]
[1778746585246,37.12,79824.85,112.9,0.30163,0.00016,20.53782]
[1778746590281,37.11,79820.39,112.9,0.3009,0.00016,20.51426]
[1778746595316,37.11,79820.72,112.9,0.3009,0.00016,20.51076]
[1778746601358,37.1,79820.76,112.9,0.30088,0.00016,20.51021]
[1778746606393,37.1,79825.29,112.9,0.30158,0.00016,20.53283]
[1778746611428,37.09,79828.18,112.9,0.30202,0.00016,20.54693]
[1778746616359,37.09,79828.93,112.9,0.30212,0.00016,20.55016]
[1778746616370,37.09,79828.93,112.9,0.30212,0.00016,20.55016]
[1778746616463,37.09,79828.88,112.9,0.3021,0.00016,20.54975]
[1778746618290,37.09,79828.03,112.9,0.30197,0.00016,20.54537]
[1778746623575,37.09,79828.6,112.9,0.30206,0.00016,20.54825]
[1778746625473,37.09,79828.8,112.9,0.30209,0.00016,20.54927]
[1778746632016,37.09,79822.0,112.9,0.301,0.00016,20.51427]
[1778746636006,37.09,79822.0,112.9,0.30101,0.00016,20.51434]
[1778746638533,37.09,79822.9,112.9,0.30115,0.00016,20.51901]
[1778746642514,37.09,79822.71,112.9,0.30112,0.00016,20.51804]
[1778746648870,37.09,79828.5,112.9,0.30205,0.00016,20.54787]
[1778746656745,37.09,79822.79,112.9,0.3011,0.00016,20.51386]
[1778746658989,37.09,79822.95,112.9,0.30113,0.00016,20.51471]
[1778746662989,37.09,79821.46,112.9,0.30089,0.00016,20.50716]
[1778746665991,37.09,79821.93,112.9,0.30097,0.00016,20.5097]
[1778746671856,37.09,79823.38,112.9,0.30121,0.00016,20.51741]
[1778746675402,37.09,79823.26,112.9,0.30119,0.00016,20.51687]
[1778746679520,37.09,79815.46,112.9,0.29996,0.00016,20.47683]
[1778746684948,37.1,79814.4,112.9,0.29981,0.00016,20.47182]
[1778746689983,37.1,79814.42,112.9,0.29982,0.00016,20.47227]
[1778746695018,37.1,79815.26,112.9,0.29997,0.00016,20.47697]
[1778746700053,37.1,79814.93,112.9,0.29992,0.00016,20.47562]
[1778746705088,37.11,79816.36,112.9,0.30016,0.00016,20.48336]
[1778746710123,37.11,79808.79,112.9,0.29897,0.00016,20.44453]
[1778746715158,37.13,79803.25,112.9,0.29819,0.00016,20.41508]
[1778746720193,37.14,79804.7,112.9,0.29843,0.00016,20.42316]
[1778746722317,37.14,79804.33,112.9,0.29838,0.00016,20.42134]
[1778746722325,37.14,79804.33,112.9,0.29838,0.00016,20.42134]
[1778746725889,37.14,79803.2,112.9,0.29821,0.00016,20.41587]
[1778746726236,37.14,79802.97,112.9,0.29818,0.00016,20.41478]
[1778746729337,37.11,79800.98,112.9,0.29773,0.00016,20.40028]
[1778746729350,37.1,79800.99,112.9,0.29767,0.00016,20.39836]
[1778746730501,37.1,79800.99,112.9,0.29767,0.00016,20.39836]
[1778746730602,37.11,79801.1,112.9,0.29772,0.00016,20.40013]
[1778746731333,37.11,79801.1,112.9,0.29772,0.00016,20.40013]
[1778746732331,37.1,79801.07,112.9,0.29766,0.00016,20.39799]
[1778746734830,37.08,79799.7,112.9,0.29737,0.00016,20.38871]
[1778746735573,37.08,79799.7,112.9,0.29737,0.00016,20.38871]
[1778746735788,37.08,79800.26,112.9,0.29746,0.00016,20.39162]
[1778746735846,37.08,79800.26,112.9,0.29746,0.00016,20.39162]
[1778746736306,37.08,79799.98,112.9,0.29741,0.00016,20.39014]
[1778746740268,37.04,79799.16,112.9,0.29704,0.00016,20.37829]
[1778746740467,37.04,79799.16,112.9,0.29704,0.00016,20.37829]
[1778746740996,37.02,79798.8,112.9,0.29691,0.00016,20.37401]
[1778746741287,37.02,79798.8,112.9,0.29691,0.00016,20.37401]
[1778746741349,37.01,79806.75,112.9,0.2981,0.00016,20.41325]
[1778746745649,37.01,79812.63,112.9,0.29904,0.00016,20.44402]
[1778746751417,37.01,79811.7,112.9,0.2989,0.00016,20.43935]
[1778746756452,37.01,79811.21,112.9,0.29882,0.00016,20.43696]
[1778746761489,37.01,79806.19,112.9,0.29803,0.00016,20.41105]
[1778746765487,37.01,79805.92,112.9,0.298,0.00016,20.40983]
[1778746770550,37.02,79805.72,112.9,0.29798,0.00016,20.40915]
[1778746775585,37.02,79805.18,112.9,0.29787,0.00016,20.40205]
[1778746779771,37.02,79806.97,112.9,0.29816,0.00016,20.41165]
[1778746785287,37.02,79806.87,112.9,0.29815,0.00016,20.41142]
[1778746786000,37.02,79806.87,112.9,0.29815,0.00016,20.41148]
[1778746786662,37.02,79804.75,112.9,0.29782,0.00016,20.40047]
[1778746788407,37.01,79802.83,112.9,0.29743,0.00016,20.38793]
[1778746788508,36.99,79802.83,112.9,0.29736,0.00016,20.38555]
[1778746788829,36.99,79802.83,112.9,0.29736,0.00016,20.38555]
[1778746788932,36.99,79802.86,112.9,0.29737,0.00016,20.38579]
[1778746791192,36.99,79802.35,112.9,0.29728,0.00016,20.38312]
[1778746791288,36.97,79801.59,112.9,0.29702,0.00016,20.37454]
[1778746791697,36.97,79800.84,112.9,0.2969,0.00016,20.3706]
[1778746796734,36.9,79799.47,112.9,0.29634,0.00016,20.35281]
[1778746798508,36.9,79799.47,112.9,0.29634,0.00016,20.35281]
[1778746798547,36.88,79799.06,112.9,0.29615,0.00016,20.34672]
[1778746799539,36.88,79799.06,112.9,0.29615,0.00016,20.34672]
[1778746803875,36.88,79799.14,112.9,0.29618,0.00016,20.34766]
[1778746803887,36.88,79798.49,112.9,0.29608,0.00016,20.34436]
[1778746810376,36.88,79797.41,112.9,0.29591,0.00016,20.33871]
[1778746812212,36.88,79796.54,112.9,0.29577,0.00016,20.33408]
[1778746817882,36.84,79793.2,112.9,0.29501,0.00016,20.3092]
[1778746822379,36.84,79793.02,112.9,0.29497,0.00016,20.30775]
[1778746822592,36.83,79793.02,112.9,0.29496,0.00016,20.30741]
[1778746824641,36.82,79785.68,112.9,0.29372,0.00016,20.26599]
[1778746831980,36.81,79785.63,112.9,0.29363,0.00016,20.25955]
[1778746834780,36.81,79785.0,112.9,0.29351,0.00016,20.25582]
[1778746837294,36.81,79784.92,112.9,0.29349,0.00016,20.25503]
[1778746838027,36.81,79784.7,112.9,0.29345,0.00016,20.25367]
[1778746838364,36.81,79784.7,112.9,0.29345,0.00016,20.25367]
[1778746843800,36.81,79784.48,112.9,0.29341,0.00016,20.2525]
[1778746846127,36.8,79784.56,112.9,0.29342,0.00016,20.25257]
[1778746850469,36.8,79783.65,112.9,0.29325,0.00016,20.24699]
[1778746850520,36.8,79783.65,112.9,0.29324,0.00016,20.24682]
[1778746850858,36.8,79783.65,112.9,0.29324,0.00016,20.24682]
[1778746851274,36.79,79780.41,112.9,0.29266,0.00016,20.22742]
[1778746853128,36.77,79771.01,112.9,0.29109,0.00016,20.17418]
[1778746854105,36.77,79771.01,112.9,0.29109,0.00016,20.17418]
[1778746854871,36.77,79772.11,112.9,0.29125,0.00016,20.1799]
[1778746857202,36.77,79770.72,112.9,0.29102,0.00016,20.172]
[1778746857592,36.77,79770.72,112.9,0.29102,0.00016,20.172]
[1778746857689,36.77,79771.13,112.9,0.29108,0.00016,20.17401]
[1778746857808,36.77,79771.13,112.9,0.29108,0.00016,20.17401]
[1778746857999,36.77,79771.13,112.9,0.29108,0.00016,20.17401]
[1778746858374,36.76,79772.37,112.9,0.29127,0.00016,20.18046]
[1778746864171,36.76,79766.64,112.9,0.29033,0.00016,20.14848]
[1778746867849,36.75,79759.51,112.9,0.28918,0.00016,20.10916]
[1778746871414,36.75,79758.87,112.9,0.28906,0.00016,20.10522]
[1778746877304,36.74,79757.23,112.9,0.28877,0.00016,20.09521]
[1778746882561,36.74,79753.76,112.9,0.2882,0.00016,20.07575]
[1778746887985,36.74,79749.0,112.9,0.28743,0.00016,20.049]
[1778746893119,36.73,79749.11,112.9,0.28739,0.00016,20.04439]
[1778746894459,36.73,79748.08,112.9,0.28722,0.00016,20.03866]
[1778746895862,36.73,79744.91,112.9,0.28672,0.00016,20.02113]
[1778746896369,36.73,79744.91,112.9,0.28672,0.00016,20.02113]
[1778746897010,36.73,79744.28,112.9,0.28661,0.00016,20.01752]
[1778746898326,36.73,79744.37,112.9,0.28663,0.00016,20.01793]
[1778746898452,36.73,79743.58,112.9,0.2865,0.00016,20.01353]
[1778746903045,36.73,79742.38,112.9,0.28629,0.00016,20.00638]
[1778746903873,36.73,79743.07,112.9,0.2864,0.00016,20.01002]
[1778746904852,36.73,79743.07,112.9,0.2864,0.00016,20.01002]
[1778746907592,36.72,79737.58,112.9,0.28552,0.00016,19.97954]
[1778746907666,36.72,79737.2,112.9,0.28546,0.00016,19.97735]
[1778746913199,36.72,79733.45,112.9,0.28484,0.00016,19.95591]
[1778746914898,36.72,79731.13,112.9,0.28447,0.00016,19.94284]
[1778746920606,36.71,79732.26,112.9,0.28463,0.00016,19.94841]
[1778746925641,36.71,79731.26,112.9,0.28446,0.00016,19.94237]
[1778746930676,36.71,79728.02,112.9,0.28393,0.00016,19.92393]
[1778746935677,36.71,79728.89,112.9,0.28406,0.00016,19.92836]
[1778746940752,36.7,79728.7,112.9,0.28401,0.00016,19.92686]
[1778746945781,36.7,79723.3,112.9,0.28314,0.00016,19.89611]
[1778746950800,36.7,79719.41,112.9,0.28251,0.00016,19.87392]
[1778746956562,36.69,79719.03,112.9,0.28238,0.00016,19.86603]
[1778746960182,36.69,79718.01,112.9,0.28222,0.00016,19.86022]
[1778746965285,36.68,79713.03,112.9,0.28139,0.00016,19.83099]
[1778746967363,36.68,79712.24,112.9,0.28125,0.00016,19.82597]
[1778746967464,36.68,79708.98,112.9,0.28074,0.00016,19.80762]
[1778746972970,36.66,79707.95,112.9,0.28048,0.00016,19.79844]
[1778746975771,36.66,79707.64,112.9,0.28042,0.00016,19.79652]
[1778746975803,36.66,79706.91,112.9,0.28031,0.00016,19.79235]
[1778746981026,36.65,79698.64,112.9,0.279,0.00016,19.74538]
[1778746986067,36.65,79697.57,112.9,0.27882,0.00016,19.73893]
[1778746988291,36.65,79697.45,112.9,0.27879,0.00016,19.73808]
[1778746991637,36.65,79698.41,112.9,0.27894,0.00016,19.74326]
[1778746995463,36.65,79694.95,112.9,0.27838,0.00016,19.72327]
[1778746995474,36.65,79694.95,112.9,0.27838,0.00016,19.72327]
[1778746997768,36.65,79687.58,112.9,0.27722,0.00016,19.68124]
[1778747002790,36.64,79682.98,112.9,0.2765,0.00016,19.65494]
[1778747006436,36.64,79681.44,112.9,0.27625,0.00016,19.64604]
[1778747009219,36.64,79689.77,112.9,0.27754,0.00016,19.69299]
[1778747012973,36.64,79685.26,112.9,0.2768,0.00016,19.66252]
[1778747016873,36.64,79683.35,112.9,0.2765,0.00016,19.65155]
[1778747017286,36.64,79683.93,112.9,0.27658,0.00016,19.65467]
[1778747018050,36.64,79683.93,112.9,0.27658,0.00016,19.65467]
[1778747018293,36.64,79685.55,112.9,0.27683,0.00016,19.66372]
[1778747023329,36.64,79684.35,112.9,0.27663,0.00016,19.65643]
[1778747028364,36.63,79683.18,112.9,0.27643,0.00016,19.64932]
[1778747033399,36.63,79688.75,112.9,0.27729,0.00016,19.68035]
[1778747038434,36.63,79686.32,112.9,0.27689,0.00016,19.66597]
[1778747043470,36.63,79683.41,112.9,0.27642,0.00016,19.64899]
[1778747048505,36.62,79686.42,112.9,0.27688,0.00016,19.66559]
[1778747051313,36.62,79687.15,112.9,0.27699,0.00016,19.66951]
[1778747053848,36.62,79687.07,112.9,0.27697,0.00016,19.66885]
[1778747053949,36.62,79687.27,112.9,0.27699,0.00016,19.66987]
[1778747058228,36.62,79688.04,112.9,0.27709,0.00016,19.67348]
[1778747060909,36.61,79688.22,112.9,0.27711,0.00016,19.67417]
[1778747060936,36.61,79688.22,112.9,0.27711,0.00016,19.67417]
[1778747061659,36.61,79690.05,112.9,0.27739,0.00016,19.68432]
[1778747067641,36.61,79692.68,112.9,0.27779,0.00016,19.69867]
[1778747068999,36.61,79692.74,112.9,0.27779,0.00016,19.69892]
[1778747074690,36.61,79692.06,112.9,0.27764,0.00016,19.68984]
[1778747079493,36.61,79692.33,112.9,0.27767,0.00016,19.69102]
[1778747084760,36.6,79694.76,112.9,0.27803,0.00016,19.70415]
[1778747089528,36.6,79698.82,112.9,0.27865,0.00016,19.72659]
[1778747092129,36.6,79706.27,112.9,0.2798,0.00016,19.76807]
[1778747098427,36.59,79712.22,112.9,0.2807,0.00016,19.80034]
[1778747098858,36.59,79712.33,112.9,0.28072,0.00016,19.80076]
[1778747102404,36.59,79712.19,112.9,0.28068,0.00016,19.79963]
[1778747105907,36.59,79720.3,112.9,0.28194,0.00016,19.84443]
[1778747109796,36.59,79720.43,112.9,0.28195,0.00016,19.8447]
[1778747109935,36.58,79720.62,112.9,0.28197,0.00016,19.84561]
[1778747110266,36.58,79720.62,112.9,0.28197,0.00016,19.84561]
[1778747112287,36.58,79728.59,112.9,0.28322,0.00016,19.88979]
[1778747119574,36.58,79732.01,112.9,0.28373,0.00016,19.90788]
[1778747120619,36.58,79732.0,112.9,0.28373,0.00016,19.90771]
[1778747124605,36.58,79732.41,112.9,0.28378,0.00016,19.90961]
[1778747131084,36.57,79730.84,112.9,0.28347,0.00016,19.89528]
[1778747136119,36.57,79732.09,112.9,0.28365,0.00016,19.90169]
[1778747137228,36.57,79732.09,112.9,0.28365,0.00016,19.90169]
[1778747143171,36.56,79732.38,112.9,0.28368,0.00016,19.90261]
[1778747148206,36.56,79732.83,112.9,0.28374,0.00016,19.90464]
[1778747152335,36.56,79731.84,112.9,0.28357,0.00016,19.89887]
[1778747157675,36.56,79732.47,112.9,0.28366,0.00016,19.90188]
[1778747163314,36.55,79729.42,112.9,0.28316,0.00016,19.88434]
[1778747167940,36.55,79731.13,112.9,0.28342,0.00016,19.89363]
[1778747173385,36.55,79729.02,112.9,0.28307,0.00016,19.88133]
[1778747178420,36.55,79728.86,112.9,0.28304,0.00016,19.8801]
[1778747182084,36.55,79730.19,112.9,0.28324,0.00016,19.8873]
[1778747188490,36.54,79729.56,112.9,0.28313,0.00016,19.88329]
[1778747193664,36.54,79729.75,112.9,0.28311,0.00016,19.87944]
[1778747198775,36.54,79729.68,112.9,0.28309,0.00016,19.8786]
[1778747204624,36.54,79731.07,112.9,0.28329,0.00016,19.88577]
[1778747209659,36.54,79731.7,112.9,0.28338,0.00016,19.88884]
[1778747214694,36.53,79731.57,112.9,0.28334,0.00016,19.88766]
[1778747220112,36.53,79731.57,112.9,0.28333,0.00016,19.88731]
[1778747223068,36.53,79722.08,112.9,0.28183,0.00016,19.83412]
[1778747228792,36.53,79718.68,112.9,0.28129,0.00016,19.81495]
[1778747231114,36.53,79718.78,112.9,0.2813,0.00016,19.81549]
[1778747231115,36.53,79718.78,112.9,0.2813,0.00016,19.81549]
[1778747231813,36.53,79718.7,112.9,0.28129,0.00016,19.81492]
[1778747234859,36.53,79718.73,112.9,0.28129,0.00016,19.81489]
[1778747234945,36.53,79719.86,112.9,0.28146,0.00016,19.82111]
[1778747235282,36.53,79719.86,112.9,0.28146,0.00016,19.82111]
[1778747238515,36.53,79730.25,112.9,0.28309,0.00016,19.87892]
[1778747243756,36.52,79730.3,112.9,0.28309,0.00016,19.87879]
[1778747249939,36.52,79730.62,112.9,0.28312,0.00016,19.88003]
[1778747254974,36.52,79735.02,112.9,0.28377,0.00016,19.8994]
[1778747257743,36.52,79735.17,112.9,0.28379,0.00016,19.90004]
[1778747263030,36.51,79735.5,112.9,0.28382,0.00016,19.90129]
[1778747266860,36.51,79735.4,112.9,0.2838,0.00016,19.90045]
[1778747267059,36.51,79740.22,112.9,0.28456,0.00016,19.92709]
[1778747268614,36.51,79745.84,112.9,0.28545,0.00016,19.95813]
[1778747274558,36.51,79747.42,112.9,0.28569,0.00016,19.96645]
[1778747283724,36.51,79747.92,112.9,0.28575,0.00016,19.96881]
[1778747284971,36.51,79749.97,112.9,0.28606,0.00016,19.97962]
[1778747285009,36.51,79749.97,112.9,0.28606,0.00016,19.97962]
[1778747285109,36.5,79749.97,112.9,0.28606,0.00016,19.97954]
[1778747286018,36.5,79760.42,112.9,0.28772,0.00016,20.03693]
[1778747291928,36.5,79765.55,112.9,0.28852,0.00016,20.06452]
[1778747297021,36.5,79764.85,112.9,0.28839,0.00016,20.06009]
[1778747302310,36.5,79764.54,112.9,0.28832,0.00016,20.05786]
[1778747305454,36.5,79764.54,112.9,0.28832,0.00016,20.05786]
[1778747313481,36.49,79766.74,112.9,0.28865,0.00016,20.069]
[1778747319583,36.48,79770.22,112.9,0.28913,0.00016,20.08235]
[1778747320858,36.48,79769.77,112.9,0.28905,0.00016,20.07962]
[1778747320972,36.48,79769.77,112.9,0.28905,0.00016,20.07962]
[1778747321073,36.48,79769.59,112.9,0.28902,0.00016,20.07851]
[1778747322858,36.48,79773.45,112.9,0.28964,0.00016,20.09951]
[1778747322986,36.48,79773.45,112.9,0.28964,0.00016,20.09951]
[1778747323087,36.48,79778.9,112.9,0.2905,0.00016,20.1291]
[1778747324884,36.48,79770.65,112.9,0.28918,0.00016,20.08383]
[1778747332082,36.48,79770.53,112.9,0.28915,0.00016,20.08277]
[1778747337555,36.47,79772.39,112.9,0.2894,0.00016,20.09157]
[1778747342949,36.47,79772.61,112.9,0.28942,0.00016,20.09222]
[1778747349639,36.46,79767.55,112.9,0.28858,0.00016,20.06362]
[1778747354675,36.46,79765.41,112.9,0.28823,0.00016,20.0514]
[1778747358703,36.46,79772.67,112.9,0.28937,0.00016,20.09067]
[1778747363818,36.45,79773.58,112.9,0.2895,0.00016,20.09511]
[1778747368309,36.45,79766.52,112.9,0.28836,0.00016,20.05595]
[1778747368421,36.45,79766.52,112.9,0.28836,0.00016,20.05595]
[1778747368454,36.45,79766.52,112.9,0.28836,0.00016,20.05595]
[1778747368829,36.45,79766.52,112.9,0.28836,0.00016,20.05595]
[1778747374820,36.45,79771.05,112.9,0.28902,0.00016,20.07523]
[1778747377345,36.44,79767.3,112.9,0.28841,0.00016,20.05448]
[1778747381281,36.44,79766.65,112.9,0.2883,0.00016,20.05073]
[1778747381300,36.44,79766.89,112.9,0.28834,0.00016,20.05186]
[1778747381355,36.44,79766.89,112.9,0.28834,0.00016,20.05186]
[1778747388875,36.44,79764.36,112.9,0.28791,0.00016,20.03734]
[1778747389407,36.44,79763.41,112.9,0.28776,0.00016,20.03204]
[1778747389746,36.44,79763.41,112.9,0.28776,0.00016,20.03204]
[1778747390525,36.44,79761.09,112.9,0.28739,0.00016,20.01922]
[1778747391088,36.44,79753.29,112.9,0.28614,0.00016,19.97617]
[1778747392932,36.44,79750.01,112.9,0.28562,0.00016,19.95802]
[1778747394924,36.44,79748.23,112.9,0.28534,0.00016,19.94817]
[1778747394960,36.44,79747.8,112.9,0.28527,0.00016,19.94579]
[1778747397554,36.44,79747.65,112.9,0.28525,0.00016,19.94491]
[1778747397659,36.44,79747.65,112.9,0.28525,0.00016,19.94491]
[1778747399683,36.44,79746.8,112.9,0.28511,0.00016,19.94011]
[1778747399997,36.44,79746.85,112.9,0.28512,0.00016,19.94033]
[1778747401242,36.44,79746.85,112.9,0.28512,0.00016,19.94033]
[1778747402011,36.44,79749.96,112.9,0.2856,0.00016,19.95735]
[1778747407047,36.43,79751.8,112.9,0.28588,0.00016,19.96707]
[1778747411482,36.43,79751.79,112.9,0.28587,0.00016,19.96669]
[1778747412991,36.43,79752.45,112.9,0.28597,0.00016,19.97025]
[1778747416048,36.43,79749.64,112.9,0.28552,0.00016,19.95442]
[1778747421146,36.43,79748.96,112.9,0.28539,0.00016,19.94999]
[1778747423510,36.42,79747.91,112.9,0.28522,0.00016,19.94395]
[1778747425377,36.42,79748.44,112.9,0.28529,0.00016,19.94671]
[1778747427611,36.42,79745.88,112.9,0.28488,0.00016,19.9323]
[1778747430209,36.42,79756.17,112.9,0.28651,0.00016,19.989]
[1778747430472,36.42,79756.17,112.9,0.28651,0.00016,19.989]
[1778747430858,36.42,79756.17,112.9,0.28651,0.00016,19.989]
[1778747431216,36.42,79758.22,112.9,0.2868,0.00016,19.99552]
[1778747434474,36.42,79752.96,112.9,0.28596,0.00016,19.96638]
[1778747437587,36.42,79751.68,112.9,0.28575,0.00016,19.95926]
[1778747437707,36.42,79751.68,112.9,0.28575,0.00016,19.95926]
[1778747443300,36.42,79748.43,112.9,0.28524,0.00016,19.94129]
[1778747447392,36.42,79748.65,112.9,0.28527,0.00016,19.94257]
[1778747452396,36.42,79755.24,112.9,0.28632,0.00016,19.97894]
[1778747453194,36.42,79763.11,112.9,0.28757,0.00016,20.02223]
[1778747454567,36.42,79765.63,112.9,0.28797,0.00016,20.03608]
[1778747454873,36.42,79765.63,112.9,0.28797,0.00016,20.03608]
[1778747455238,36.42,79765.56,112.9,0.28796,0.00016,20.03553]
[1778747455845,36.42,79765.56,112.9,0.28796,0.00016,20.03553]
[1778747456333,36.42,79773.36,112.9,0.2892,0.00016,20.07822]
[1778747457233,36.42,79773.36,112.9,0.2892,0.00016,20.07822]
[1778747457310,36.42,79776.57,112.9,0.28971,0.00016,20.09562]
[1778747458705,36.42,79775.56,112.9,0.28955,0.00016,20.09004]
[1778747458908,36.42,79776.13,112.9,0.28963,0.00016,20.09309]
[1778747459684,36.42,79776.13,112.9,0.28963,0.00016,20.09309]
[1778747462034,36.41,79768.47,112.9,0.2884,0.00016,20.05097]
[1778747464500,36.41,79766.88,112.9,0.28814,0.00016,20.04197]
[1778747464587,36.41,79766.77,112.9,0.28812,0.00016,20.04137]
[1778747468052,36.41,79771.84,112.9,0.28893,0.00016,20.0689]
[1778747468767,36.41,79772.09,112.9,0.28896,0.00016,20.07016]
[1778747474040,36.41,79772.73,112.9,0.28905,0.00016,20.07327]
[1778747479814,36.41,79771.98,112.9,0.28891,0.00016,20.06854]
[1778747481050,36.4,79772.51,112.9,0.28899,0.00016,20.07124]
[1778747484818,36.4,79775.42,112.9,0.28945,0.00016,20.0869]
[1778747484935,36.4,79775.42,112.9,0.28945,0.00016,20.0869]
[1778747485272,36.4,79775.52,112.9,0.28946,0.00016,20.08739]
[1778747486017,36.4,79775.52,112.9,0.28946,0.00016,20.08739]
[1778747488141,36.4,79775.2,112.9,0.28941,0.00016,20.08565]
[1778747491252,36.4,79772.1,112.9,0.28892,0.00016,20.06868]
[1778747491353,36.4,79771.39,112.9,0.28877,0.00016,20.06008]
[1778747492141,36.4,79771.39,112.9,0.28877,0.00016,20.06008]
[1778747493214,36.4,79768.94,112.9,0.28838,0.00016,20.04661]
[1778747494067,36.4,79765.87,112.9,0.28788,0.00016,20.02974]
[1778747496272,36.4,79765.07,112.9,0.28776,0.00016,20.02534]
[1778747496595,36.4,79765.04,112.9,0.28775,0.00016,20.02518]
[1778747496671,36.4,79764.91,112.9,0.28773,0.00016,20.02447]
[1778747499709,36.4,79763.58,112.9,0.28752,0.00016,20.01708]
[1778747505808,36.4,79761.88,112.9,0.28724,0.00016,20.00756]
[1778747507069,36.4,79762.03,112.9,0.28726,0.00016,20.00837]
[1778747507858,36.4,79762.14,112.9,0.28728,0.00016,20.00896]
[1778747509078,36.4,79764.53,112.9,0.28766,0.00016,20.02209]
[1778747509179,36.4,79766.44,112.9,0.28797,0.00016,20.03256]
[1778747514798,36.4,79766.99,112.9,0.28805,0.00016,20.03558]
[1778747518874,36.4,79769.85,112.9,0.28851,0.00016,20.05126]
[1778747520462,36.4,79768.59,112.9,0.28831,0.00016,20.04434]
[1778747521647,36.4,79767.92,112.9,0.2882,0.00016,20.04066]
[1778747522991,36.4,79768.09,112.9,0.28823,0.00016,20.0416]
[1778747523906,36.4,79767.94,112.9,0.28821,0.00016,20.04078]
[1778747525013,36.4,79767.37,112.9,0.28811,0.00016,20.03766]
[1778747526314,36.4,79767.31,112.9,0.2881,0.00016,20.03734]
[1778747527830,36.4,79767.42,112.9,0.28812,0.00016,20.03795]
[1778747527863,36.4,79767.42,112.9,0.28812,0.00016,20.03795]
[1778747528193,36.4,79767.42,112.9,0.28812,0.00016,20.03795]
[1778747529695,36.4,79765.82,112.9,0.28787,0.00016,20.02919]
[1778747530873,36.4,79764.95,112.9,0.28773,0.00016,20.02443]
[1778747531753,36.4,79764.5,112.9,0.28766,0.00016,20.02198]
[1778747533194,36.4,79763.7,112.9,0.28753,0.00016,20.0176]
[1778747533775,36.4,79763.66,112.9,0.28753,0.00016,20.01742]
[1778747533850,36.4,79763.66,112.9,0.28753,0.00016,20.01742]
[1778747533858,36.4,79763.66,112.9,0.28753,0.00016,20.01742]
[1778747533926,36.4,79763.66,112.9,0.28753,0.00016,20.01742]
[1778747534144,36.4,79763.66,112.9,0.28753,0.00016,20.01742]
[1778747536060,36.4,79771.9,112.9,0.28884,0.00016,20.0627]
[1778747541990,36.4,79776.27,112.9,0.28954,0.00016,20.0864]
[1778747544054,36.4,79774.08,112.9,0.28918,0.00016,20.07439]
[1778747544235,36.4,79774.08,112.9,0.28918,0.00016,20.07439]
[1778747545351,36.4,79773.24,112.9,0.28905,0.00016,20.06977]
[1778747546084,36.4,79773.53,112.9,0.2891,0.00016,20.07134]
[1778747546402,36.4,79773.72,112.9,0.28914,0.00016,20.07271]
[1778747547499,36.4,79774.56,112.9,0.28928,0.00016,20.07763]
[1778747548155,36.4,79775.24,112.9,0.28939,0.00016,20.08151]
[1778747549514,36.41,79775.69,112.9,0.28947,0.00016,20.08413]
[1778747550116,36.41,79775.69,112.9,0.28947,0.00016,20.08413]
[1778747553503,36.41,79775.4,112.9,0.2894,0.00016,20.07833]
[1778747553909,36.41,79775.4,112.9,0.2894,0.00016,20.07833]
[1778747554075,36.41,79778.38,112.9,0.28989,0.00016,20.09492]
[1778747554934,36.41,79778.38,112.9,0.28989,0.00016,20.09492]
[1778747558435,36.41,79781.3,112.9,0.29038,0.00016,20.11171]
[1778747558459,36.41,79781.3,112.9,0.29038,0.00016,20.11171]
[1778747558477,36.42,79781.45,112.9,0.29042,0.00016,20.11281]
[1778747559111,36.42,79777.17,112.9,0.28973,0.00016,20.08941]
[1778747560021,36.42,79777.17,112.9,0.28973,0.00016,20.08941]
[1778747561465,36.42,79775.39,112.9,0.28944,0.00016,20.07962]
[1778747562848,36.42,79775.35,112.9,0.28944,0.00016,20.07949]
[1778747565208,36.42,79779.7,112.9,0.29014,0.00016,20.1034]
[1778747565218,36.42,79779.7,112.9,0.29014,0.00016,20.1034]
[1778747565270,36.42,79781.41,112.9,0.29042,0.00016,20.11278]
[1778747565858,36.42,79781.41,112.9,0.29042,0.00016,20.11278]
[1778747571203,36.42,79787.4,112.9,0.2914,0.00016,20.14599]
[1778747574111,36.42,79787.67,112.9,0.29145,0.00016,20.14765]
[1778747576526,36.42,79786.67,112.9,0.2913,0.00016,20.14253]
[1778747577245,36.43,79786.36,112.9,0.29126,0.00016,20.14118]
[1778747578183,36.43,79786.36,112.9,0.29126,0.00016,20.14118]
[1778747578187,36.43,79786.36,112.9,0.29126,0.00016,20.14118]
[1778747580189,36.43,79792.02,112.9,0.29218,0.00016,20.17249]
[1778747580205,36.43,79792.02,112.9,0.29218,0.00016,20.17249]
[1778747582774,36.43,79793.85,112.9,0.29251,0.00016,20.18326]
[1778747582854,36.43,79793.85,112.9,0.29251,0.00016,20.18326]
[1778747583148,36.43,79793.85,112.9,0.29251,0.00016,20.18326]
[1778747583331,36.43,79793.85,112.9,0.29251,0.00016,20.18326]
[1778747583455,36.43,79793.85,112.9,0.29251,0.00016,20.18326]
[1778747583358,36.44,79801.99,112.9,0.29382,0.00016,20.22743]
[1778747584422,36.44,79806.14,112.9,0.2945,0.00016,20.24997]
[1778747585935,36.44,79806.26,112.9,0.29452,0.00016,20.25083]
[1778747586361,36.44,79806.26,112.9,0.29452,0.00016,20.25083]
[1778747587812,36.44,79806.3,112.9,0.29454,0.00016,20.25147]
[1778747590044,36.44,79804.61,112.9,0.29429,0.00016,20.24282]
[1778747595372,36.45,79804.69,112.9,0.29434,0.00016,20.24455]
[1778747596342,36.45,79804.69,112.9,0.29434,0.00016,20.24455]
[1778747596379,36.45,79804.77,112.9,0.29436,0.00016,20.24519]
[1778747602421,36.46,79807.83,112.9,0.29489,0.00016,20.26291]
[1778747607457,36.47,79808.34,112.9,0.29501,0.00016,20.26668]
[1778747610834,36.47,79808.35,112.9,0.29503,0.00016,20.26735]
[1778747611485,36.47,79808.22,112.9,0.29498,0.00016,20.26221]
[1778747616522,36.48,79808.21,112.9,0.29501,0.00016,20.26315]
[1778747621684,36.48,79808.22,112.9,0.29504,0.00016,20.26419]
[1778747625792,36.49,79808.54,112.9,0.29511,0.00016,20.2665]
[1778747625823,36.49,79808.54,112.9,0.29511,0.00016,20.2665]
[1778747625858,36.49,79808.54,112.9,0.29511,0.00016,20.2665]
[1778747626196,36.49,79808.54,112.9,0.29511,0.00016,20.2665]
[1778747626297,36.49,79808.41,112.9,0.2951,0.00016,20.26619]
[1778747626694,36.49,79808.41,112.9,0.2951,0.00016,20.26619]
[1778747627028,36.49,79808.41,112.9,0.2951,0.00016,20.26619]
[1778747627250,36.49,79815.98,112.9,0.29633,0.00016,20.30681]
[1778747628836,36.49,79821.28,112.9,0.29719,0.00016,20.33498]
[1778747635512,36.5,79824.62,112.9,0.29776,0.00016,20.35379]
[1778747638024,36.5,79825.48,112.9,0.29792,0.00016,20.35886]
[1778747644518,36.51,79825.54,112.9,0.29796,0.00016,20.36021]
[1778747645759,36.51,79825.14,112.9,0.29791,0.00016,20.35859]
[1778747646008,36.51,79825.14,112.9,0.29791,0.00016,20.35859]
[1778747646037,36.51,79825.14,112.9,0.29791,0.00016,20.35859]
[1778747646962,36.51,79825.31,112.9,0.29795,0.00016,20.35965]
[1778747647057,36.51,79833.89,112.9,0.29934,0.00016,20.40508]
[1778747649029,36.51,79836.03,112.9,0.29969,0.00016,20.41634]
[1778747649825,36.51,79835.96,112.9,0.29968,0.00016,20.41619]
[1778747650172,36.51,79835.96,112.9,0.29968,0.00016,20.41619]
[1778747654271,36.52,79839.11,112.9,0.3002,0.00016,20.43312]
[1778747657861,36.52,79839.47,112.9,0.30027,0.00016,20.43527]
[1778747657868,36.52,79839.47,112.9,0.30027,0.00016,20.43527]
[1778747657997,36.52,79839.47,112.9,0.30027,0.00016,20.43527]
[1778747658004,36.52,79839.18,112.9,0.30023,0.00016,20.43393]
[1778747660201,36.52,79840.51,112.9,0.30045,0.00016,20.44105]
[1778747660346,36.52,79840.51,112.9,0.30045,0.00016,20.44105]
[1778747665422,36.52,79843.84,112.9,0.30101,0.00016,20.45914]
[1778747670045,36.53,79846.95,112.9,0.30154,0.00016,20.47598]
[1778747670078,36.53,79846.95,112.9,0.30154,0.00016,20.47598]
[1778747671052,36.53,79846.81,112.9,0.30152,0.00016,20.47537]
[1778747671494,36.53,79846.81,112.9,0.30152,0.00016,20.47537]
[1778747672352,36.53,79848.05,112.9,0.30169,0.00016,20.47733]
[1778747678360,36.53,79849.6,112.9,0.30196,0.00016,20.48604]
[1778747681378,36.53,79849.7,112.9,0.30198,0.00016,20.48665]
[1778747688827,36.54,79849.9,112.9,0.30204,0.00016,20.48845]
[1778747688890,36.54,79849.9,112.9,0.30204,0.00016,20.48845]
[1778747694059,36.54,79849.83,112.9,0.30205,0.00016,20.4888]
[1778747700105,36.55,79851.64,112.9,0.30236,0.00016,20.49875]
[1778747704929,36.55,79847.74,112.9,0.30174,0.00016,20.4788]
[1778747705936,36.55,79846.4,112.9,0.30153,0.00016,20.47191]
[1778747707171,36.55,79846.56,112.9,0.30156,0.00016,20.47285]
[1778747712201,36.55,79854.26,112.9,0.30282,0.00016,20.51337]
[1778747715264,36.55,79854.46,112.9,0.30286,0.00016,20.51453]
[1778747720315,36.55,79853.35,112.9,0.30269,0.00016,20.50909]
[1778747725862,36.56,79854.88,112.9,0.30295,0.00016,20.51737]
[1778747731334,36.56,79852.84,112.9,0.3026,0.00016,20.50257]
[1778747736369,36.56,79852.6,112.9,0.30257,0.00016,20.5017]
[1778747738985,36.56,79852.76,112.9,0.3026,0.00016,20.5026]
[1778747739028,36.56,79852.76,112.9,0.3026,0.00016,20.5026]
[1778747742970,36.56,79855.47,112.9,0.30305,0.00016,20.517]
[1778747743053,36.56,79855.47,112.9,0.30305,0.00016,20.517]
[1778747744050,36.56,79856.05,112.9,0.30315,0.00016,20.52007]
[1778747749648,36.57,79857.54,112.9,0.3034,0.00016,20.52808]
[1778747749907,36.57,79857.54,112.9,0.3034,0.00016,20.52808]
[1778747749916,36.57,79857.54,112.9,0.3034,0.00016,20.52808]
[1778747752411,36.57,79862.36,112.9,0.30419,0.00016,20.55313]
[1778747752444,36.57,79862.36,112.9,0.30419,0.00016,20.55313]
[1778747752472,36.57,79862.36,112.9,0.30419,0.00016,20.55313]
[1778747753411,36.57,79862.4,112.9,0.3042,0.00016,20.55336]
[1778747754464,36.57,79863.83,112.9,0.30443,0.00016,20.56077]
[1778747754486,36.57,79863.83,112.9,0.30443,0.00016,20.56077]
[1778747755435,36.57,79864.0,112.9,0.30446,0.00016,20.56167]
[1778747755454,36.57,79864.0,112.9,0.30446,0.00016,20.56167]
[1778747756750,36.57,79863.58,112.9,0.30439,0.00016,20.55955]
[1778747762554,36.57,79866.83,112.9,0.30492,0.00016,20.5764]
[1778747767590,36.57,79865.58,112.9,0.30472,0.00016,20.57006]
[1778747772624,36.57,79865.67,112.9,0.30474,0.00016,20.57064]
[1778747777659,36.57,79867.11,112.9,0.30498,0.00016,20.57818]
[1778747780107,36.57,79868.54,112.9,0.30522,0.00016,20.58557]
[1778747786393,36.57,79868.55,112.9,0.30522,0.00016,20.5857]
[1778747787732,36.57,79864.68,112.9,0.30459,0.00016,20.56585]
[1778747788308,36.57,79864.68,112.9,0.30459,0.00016,20.56585]
[1778747788542,36.57,79864.68,112.9,0.30459,0.00016,20.56585]
[1778747788558,36.57,79864.68,112.9,0.30459,0.00016,20.56585]
[1778747788893,36.57,79863.86,112.9,0.30446,0.00016,20.56167]
[1778747789367,36.57,79863.86,112.9,0.30446,0.00016,20.56167]
[1778747790143,36.57,79863.19,112.9,0.30435,0.00016,20.55826]
[1778747790424,36.57,79863.19,112.9,0.30435,0.00016,20.55826]
[1778747790502,36.57,79863.19,112.9,0.30435,0.00016,20.55826]
[1778747792900,36.57,79862.11,112.9,0.30415,0.00016,20.54818]
[1778747794222,36.57,79864.01,112.9,0.30446,0.00016,20.55806]
[1778747794249,36.57,79864.01,112.9,0.30446,0.00016,20.55806]
[1778747797875,36.57,79871.5,112.9,0.30568,0.00016,20.59663]
[1778747802946,36.57,79872.66,112.9,0.30587,0.00016,20.60259]
[1778747806251,36.57,79873.18,112.9,0.30595,0.00016,20.60521]
[1778747811898,36.57,79872.24,112.9,0.3058,0.00016,20.60026]
[1778747816933,36.57,79874.57,112.9,0.30617,0.00016,20.61207]
[1778747819579,36.57,79873.08,112.9,0.30593,0.00016,20.60441]
[1778747820180,36.57,79873.32,112.9,0.30597,0.00016,20.60557]
[1778747821639,36.57,79873.17,112.9,0.30594,0.00016,20.60477]
[1778747821658,36.57,79873.17,112.9,0.30594,0.00016,20.60477]
[1778747822975,36.57,79862.62,112.9,0.30422,0.00016,20.55046]
[1778747826264,36.57,79863.6,112.9,0.30438,0.00016,20.55554]
[1778747827386,36.57,79864.04,112.9,0.30445,0.00016,20.55783]
[1778747832747,36.57,79866.33,112.9,0.30482,0.00016,20.56967]
[1778747835067,36.57,79868.97,112.9,0.30526,0.00016,20.58326]
[1778747835861,36.57,79872.28,112.9,0.3058,0.00016,20.60025]
[1778747836074,36.57,79873.75,112.9,0.30604,0.00016,20.60777]
[1778747838158,36.57,79873.82,112.9,0.30605,0.00016,20.60816]
[1778747844370,36.57,79875.13,112.9,0.30627,0.00016,20.61501]
[1778747847861,36.57,79875.59,112.9,0.30635,0.00016,20.61747]
[1778747852039,36.57,79880.05,112.9,0.30704,0.00016,20.63574]
[1778747852867,36.57,79884.0,112.9,0.30769,0.00016,20.65588]
[1778747858756,36.57,79886.84,112.9,0.30815,0.00016,20.67023]
[1778747858845,36.57,79887.13,112.9,0.3082,0.00016,20.67168]
[1778747860451,36.57,79886.44,112.9,0.30809,0.00016,20.66816]
[1778747864563,36.57,79883.75,112.9,0.30765,0.00016,20.65448]
[1778747864595,36.57,79883.75,112.9,0.30765,0.00016,20.65448]
[1778747865629,36.57,79882.79,112.9,0.30749,0.00016,20.6496]
[1778747865634,36.57,79882.79,112.9,0.30749,0.00016,20.6496]
[1778747867153,36.57,79884.15,112.9,0.30771,0.00016,20.65654]
[1778747867631,36.57,79884.15,112.9,0.30771,0.00016,20.65654]
[1778747867858,36.57,79884.15,112.9,0.30771,0.00016,20.65654]
[1778747871667,36.57,79883.24,112.9,0.30756,0.00016,20.65193]
[1778747872646,36.57,79883.33,112.9,0.30758,0.00016,20.6524]
[1778747875772,36.57,79880.61,112.9,0.30714,0.00016,20.63859]
[1778747884949,36.57,79885.9,112.9,0.308,0.00016,20.66558]
[1778747890455,36.57,79889.86,112.9,0.30865,0.00016,20.68557]
[1778747895490,36.57,79888.37,112.9,0.3084,0.00016,20.67792]
[1778747900525,36.57,79887.67,112.9,0.30828,0.00016,20.67429]
[1778747903710,36.57,79887.97,112.9,0.30833,0.00016,20.67579]
[1778747903886,36.57,79887.63,112.9,0.30827,0.00016,20.67402]
[1778747903996,36.57,79887.63,112.9,0.30827,0.00016,20.67402]
[1778747904452,36.57,79887.63,112.9,0.30827,0.00016,20.67402]
[1778747906775,36.57,79882.94,112.9,0.30751,0.00016,20.65015]
[1778747912925,36.57,79878.76,112.9,0.30679,0.00016,20.62433]
[1778747913667,36.57,79878.76,112.9,0.30679,0.00016,20.62433]
[1778747915630,36.57,79888.61,112.9,0.30841,0.00016,20.6745]
[1778747916344,36.57,79888.61,112.9,0.30841,0.00016,20.6745]
[1778747918652,36.57,79889.95,112.9,0.30862,0.00016,20.68126]
[1778747920491,36.57,79892.65,112.9,0.30907,0.00016,20.69489]
[1778747920597,36.57,79892.65,112.9,0.30907,0.00016,20.69489]
[1778747920628,36.57,79892.65,112.9,0.30907,0.00016,20.69489]
[1778747923246,36.57,79902.27,112.9,0.31064,0.00016,20.74325]
[1778747923647,36.57,79902.27,112.9,0.31064,0.00016,20.74325]
[1778747927549,36.57,79896.83,112.9,0.30974,0.00016,20.71555]
[1778747932754,36.57,79890.43,112.9,0.30868,0.00016,20.68293]
[1778747937790,36.57,79890.44,112.9,0.30868,0.00016,20.68293]
[1778747942825,36.57,79893.99,112.9,0.30926,0.00016,20.70085]
[1778747947861,36.57,79898.99,112.9,0.31007,0.00016,20.72591]
[1778747953145,36.56,79898.88,112.9,0.31005,0.00016,20.72518]
[1778747958938,36.56,79892.9,112.9,0.30906,0.00016,20.6948]
[1778747961027,36.56,79893.25,112.9,0.30912,0.00016,20.69656]
[1778747966994,36.56,79893.39,112.9,0.30914,0.00016,20.69718]
[1778747972162,36.56,79895.56,112.9,0.30946,0.00016,20.70351]
[1778747975441,36.56,79898.63,112.9,0.30996,0.00016,20.71899]
[1778747979438,36.56,79901.16,112.9,0.31037,0.00016,20.73163]
[1778747985120,36.56,79904.12,112.9,0.31085,0.00016,20.74622]
[1778747990445,36.56,79904.95,112.9,0.31098,0.00016,20.75011]
[1778747993503,36.56,79904.93,112.9,0.31097,0.00016,20.74985]
[1778747995125,36.56,79902.62,112.9,0.31059,0.00016,20.73813]
[1778747999598,36.55,79900.45,112.9,0.31022,0.00016,20.72705]
[1778748005260,36.55,79899.02,112.9,0.30998,0.00016,20.71962]
[1778748010295,36.55,79894.58,112.9,0.30925,0.00016,20.69711]
[1778748015330,36.55,79892.8,112.9,0.30896,0.00016,20.68807]
[1778748021041,36.55,79891.86,112.9,0.3088,0.00016,20.68333]
[1778748026305,36.55,79890.4,112.9,0.30857,0.00016,20.67602]
[1778748027265,36.55,79888.76,112.9,0.3083,0.00016,20.66771]
[1778748032453,36.55,79882.91,112.9,0.30731,0.00016,20.6335]
[1778748033646,36.55,79882.91,112.9,0.30731,0.00016,20.6335]
[1778748039502,36.56,79878.46,112.9,0.3066,0.00016,20.61118]
[1778748044537,36.56,79878.24,112.9,0.30657,0.00016,20.61034]
[1778748047341,36.56,79875.42,112.9,0.30611,0.00016,20.59602]
[1778748048321,36.56,79873.91,112.9,0.30587,0.00016,20.58834]
[1778748048565,36.56,79873.37,112.9,0.30578,0.00016,20.58565]
[1778748051343,36.56,79873.59,112.9,0.30582,0.00016,20.5868]
[1778748053117,36.56,79872.53,112.9,0.30565,0.00016,20.5814]
[1778748058635,36.56,79868.56,112.9,0.305,0.00016,20.56115]
[1778748060649,36.56,79859.86,112.9,0.30359,0.00016,20.51637]
[1778748061322,36.56,79859.86,112.9,0.30359,0.00016,20.51637]
[1778748066469,36.56,79858.93,112.9,0.30345,0.00016,20.51192]
[1778748071608,36.57,79858.74,112.9,0.30343,0.00016,20.51123]
[1778748071617,36.57,79858.74,112.9,0.30343,0.00016,20.51123]
[1778748074029,36.57,79858.67,112.9,0.30342,0.00016,20.51104]
[1778748079461,36.57,79858.9,112.9,0.30347,0.00016,20.5125]
[1778748081608,36.57,79854.5,112.9,0.30276,0.00016,20.48982]
[1778748081796,36.57,79851.48,112.9,0.30227,0.00016,20.47422]
[1778748083783,36.57,79850.99,112.9,0.30219,0.00016,20.4717]
[1778748083839,36.57,79850.99,112.9,0.30219,0.00016,20.4717]
[1778748083872,36.57,79850.99,112.9,0.30219,0.00016,20.4717]
[1778748084081,36.57,79847.04,112.9,0.30155,0.00016,20.45118]
[1778748089167,36.57,79845.97,112.9,0.30138,0.00016,20.44588]
[1778748093044,36.57,79846.5,112.9,0.30144,0.00016,20.44422]
[1778748093283,36.57,79846.5,112.9,0.30144,0.00016,20.44422]
[1778748095867,36.57,79846.61,112.9,0.30146,0.00016,20.44489]
[1778748100930,36.58,79847.4,112.9,0.3016,0.00016,20.44929]
[1778748101674,36.58,79847.4,112.9,0.3016,0.00016,20.44929]
[1778748107518,36.58,79847.08,112.9,0.30156,0.00016,20.44779]
[1778748109878,36.58,79846.27,112.9,0.30143,0.00016,20.44375]
[1778748111467,36.58,79840.28,112.9,0.30046,0.00016,20.41258]
[1778748115997,36.58,79837.76,112.9,0.30006,0.00016,20.39964]
[1778748118218,36.58,79837.58,112.9,0.30004,0.00016,20.39905]
[1778748120889,36.59,79828.83,112.9,0.29864,0.00016,20.35344]
[1778748126051,36.59,79828.23,112.9,0.29856,0.00016,20.35095]
[1778748126107,36.59,79835.33,112.9,0.29971,0.00016,20.38826]
[1778748127836,36.59,79843.28,112.9,0.30101,0.00016,20.43002]
[1778748133156,36.59,79840.74,112.9,0.3006,0.00016,20.41708]
[1778748138954,36.59,79840.73,112.9,0.30061,0.00016,20.41732]
[1778748139182,36.6,79838.68,112.9,0.30028,0.00016,20.40675]
[1778748139198,36.6,79835.85,112.9,0.29983,0.00016,20.39193]
[1778748141240,36.6,79832.03,112.9,0.29921,0.00016,20.372]
[1778748143858,36.6,79831.04,112.9,0.29905,0.00016,20.36685]
[1778748144023,36.6,79832.81,112.9,0.29934,0.00016,20.37626]
[1778748147437,36.6,79836.74,112.9,0.29999,0.00016,20.39716]
[1778748150722,36.6,79836.91,112.9,0.30002,0.00016,20.39823]
[1778748155955,36.6,79837.38,112.9,0.30008,0.00016,20.3966]
[1778748163514,36.61,79835.21,112.9,0.29975,0.00016,20.38583]
[1778748163693,36.61,79835.21,112.9,0.29975,0.00016,20.38583]
[1778748165706,36.61,79835.21,112.9,0.29976,0.00016,20.38614]
[1778748167638,36.61,79834.77,112.9,0.2997,0.00016,20.38414]
[1778748167682,36.61,79834.77,112.9,0.2997,0.00016,20.38414]
[1778748167890,36.61,79834.77,112.9,0.2997,0.00016,20.38414]
[1778748167903,36.61,79834.77,112.9,0.2997,0.00016,20.38414]
[1778748176457,36.62,79833.52,112.9,0.29953,0.00016,20.37867]
[1778748179599,36.62,79833.86,112.9,0.29959,0.00016,20.38067]
[1778748179856,36.62,79833.86,112.9,0.29959,0.00016,20.38067]
[1778748186527,36.62,79833.07,112.9,0.29949,0.00016,20.37739]
[1778748190207,36.63,79832.94,112.9,0.29948,0.00016,20.37704]
[1778748192118,36.63,79832.83,112.9,0.29947,0.00016,20.37658]
[1778748198127,36.63,79832.9,112.9,0.2995,0.00016,20.37748]
[1778748210699,36.64,79833.21,112.9,0.2996,0.00016,20.3807]
[1778748212671,36.64,79833.09,112.9,0.29955,0.00016,20.37554]
[1778748212713,36.64,79832.08,112.9,0.29939,0.00016,20.37035]
[1778748213529,36.64,79832.08,112.9,0.29939,0.00016,20.37035]
[1778748218046,36.64,79831.71,112.9,0.29934,0.00016,20.3686]
[1778748218146,36.64,79832.47,112.9,0.29946,0.00016,20.37263]
[1778748223790,36.65,79832.51,112.9,0.29949,0.00016,20.37345]
[1778748226086,36.65,79831.78,112.9,0.29937,0.00016,20.36973]
[1778748226123,36.65,79831.78,112.9,0.29937,0.00016,20.36973]
[1778748226107,36.65,79828.27,112.9,0.29881,0.00016,20.35142]
[1778748227250,36.65,79827.36,112.9,0.29866,0.00016,20.3467]
[1778748227858,36.65,79827.36,112.9,0.29866,0.00016,20.3467]
[1778748227909,36.65,79829.28,112.9,0.29898,0.00016,20.35685]
[1778748229346,36.65,79832.03,112.9,0.29943,0.00016,20.37139]
[1778748234806,36.65,79827.41,112.9,0.2987,0.00016,20.34771]
[1778748238739,36.66,79832.68,112.9,0.29956,0.00016,20.37582]
[1778748239452,36.66,79839.06,112.9,0.3006,0.00016,20.40927]
[1778748239480,36.66,79839.06,112.9,0.3006,0.00016,20.40927]
[1778748239517,36.66,79839.06,112.9,0.3006,0.00016,20.40927]
[1778748240024,36.66,79847.53,112.9,0.30197,0.00016,20.45341]
[1778748241931,36.66,79849.82,112.9,0.30235,0.00016,20.46531]
[1778748244404,36.66,79846.95,112.9,0.30188,0.00016,20.45047]
[1778748248965,36.66,79855.6,112.9,0.30329,0.00016,20.49531]
[1778748253104,36.66,79854.97,112.9,0.30318,0.00016,20.49202]
[1778748253118,36.66,79854.97,112.9,0.30318,0.00016,20.49202]
[1778748253123,36.66,79854.97,112.9,0.30318,0.00016,20.49202]
[1778748253192,36.66,79854.97,112.9,0.30318,0.00016,20.49202]
[1778748253550,36.66,79854.97,112.9,0.30318,0.00016,20.49201]
[1778748254631,36.66,79858.08,112.9,0.30369,0.00016,20.50811]
[1778748254691,36.66,79858.08,112.9,0.30369,0.00016,20.50811]
[1778748254694,36.66,79858.08,112.9,0.30369,0.00016,20.50811]
[1778748255133,36.66,79859.63,112.9,0.30394,0.00016,20.51608]
[1778748256705,36.66,79860.57,112.9,0.30409,0.00016,20.52091]
[1778748257146,36.66,79860.57,112.9,0.30409,0.00016,20.52091]
[1778748258862,36.66,79861.51,112.9,0.30425,0.00016,20.52572]
[1778748264469,36.66,79867.09,112.9,0.30515,0.00016,20.5544]
[1778748266956,36.66,79867.65,112.9,0.30525,0.00016,20.5573]
[1778748271782,36.66,79876.74,112.9,0.30669,0.00016,20.5991]
[1778748271956,36.66,79876.74,112.9,0.30669,0.00016,20.5991]
[1778748273142,36.66,79884.62,112.9,0.30798,0.00016,20.63913]
[1778748274369,36.66,79884.73,112.9,0.308,0.00016,20.63963]
[1778748279558,36.66,79876.64,112.9,0.30667,0.00016,20.5983]
[1778748282204,36.65,79862.94,112.9,0.30443,0.00016,20.52813]
[1778748283209,36.65,79862.94,112.9,0.30443,0.00016,20.52813]
[1778748288246,36.66,79863.35,112.9,0.30451,0.00016,20.53055]
[1778748293281,36.66,79863.26,112.9,0.30451,0.00016,20.53035]
[1778748296550,36.66,79863.22,112.9,0.3045,0.00016,20.53031]
[1778748296651,36.66,79863.18,112.9,0.3045,0.00016,20.53016]
[1778748301983,36.66,79863.62,112.9,0.30457,0.00016,20.53242]
[1778748305658,36.66,79864.15,112.9,0.30466,0.00016,20.53513]
[1778748311034,36.66,79866.96,112.9,0.30511,0.00016,20.54954]
[1778748316442,36.66,79869.06,112.9,0.30545,0.00016,20.56023]
[1778748321559,36.66,79869.29,112.9,0.30549,0.00016,20.56133]
[1778748322751,36.66,79869.41,112.9,0.30551,0.00016,20.56193]
[1778748322919,36.66,79869.41,112.9,0.30551,0.00016,20.56193]
[1778748322997,36.66,79869.41,112.9,0.30551,0.00016,20.56193]
[1778748323039,36.66,79869.41,112.9,0.30551,0.00016,20.56193]
[1778748323849,36.66,79855.05,112.9,0.30317,0.00016,20.48806]
[1778748329560,36.66,79850.28,112.9,0.30241,0.00016,20.46378]
[1778748332897,36.66,79848.9,112.9,0.30216,0.00016,20.45212]
[1778748332956,36.66,79848.9,112.9,0.30216,0.00016,20.45212]
[1778748332999,36.66,79848.9,112.9,0.30216,0.00016,20.45212]
[1778748333070,36.66,79848.9,112.9,0.30216,0.00016,20.45212]
[1778748333198,36.66,79848.9,112.9,0.30216,0.00016,20.45212]
[1778748333200,36.66,79848.9,112.9,0.30216,0.00016,20.45212]
[1778748333280,36.66,79848.9,112.9,0.30216,0.00016,20.45212]
[1778748333203,36.66,79848.53,112.9,0.3021,0.00016,20.45027]
[1778748334115,36.66,79848.53,112.9,0.3021,0.00016,20.45027]
[1778748334205,36.66,79838.16,112.9,0.30042,0.00016,20.39631]
[1778748336912,36.66,79831.93,112.9,0.29941,0.00016,20.36387]
[1778748340277,36.67,79831.88,112.9,0.29941,0.00016,20.36385]
[1778748342576,36.67,79831.42,112.9,0.29935,0.00016,20.36166]
[1778748342709,36.67,79828.76,112.9,0.29892,0.00016,20.34778]
[1778748344006,36.67,79828.76,112.9,0.29892,0.00016,20.34778]
[1778748344293,36.67,79825.76,112.9,0.29843,0.00016,20.33179]
[1778748344665,36.67,79828.56,112.9,0.29888,0.00016,20.3466]
[1778748345443,36.67,79828.56,112.9,0.29888,0.00016,20.3466]
[1778748346453,36.67,79831.68,112.9,0.29939,0.00016,20.36305]
[1778748346493,36.67,79831.68,112.9,0.29939,0.00016,20.36305]
[1778748347079,36.67,79831.55,112.9,0.29937,0.00016,20.36244]
[1778748349254,36.67,79830.31,112.9,0.29916,0.00016,20.35569]
[1778748349700,36.66,79826.94,112.9,0.29861,0.00016,20.33784]
[1778748351528,36.67,79826.38,112.9,0.29853,0.00016,20.33498]
[1778748353162,36.67,79825.0,112.9,0.29831,0.00016,20.32782]
[1778748354477,36.67,79823.88,112.9,0.29813,0.00016,20.32212]
[1778748354699,36.67,79823.88,112.9,0.29813,0.00016,20.32212]
[1778748354705,36.67,79823.88,112.9,0.29813,0.00016,20.32212]
[1778748354858,36.67,79823.88,112.9,0.29813,0.00016,20.32212]
[1778748354941,36.67,79823.88,112.9,0.29813,0.00016,20.32212]
[1778748355147,36.67,79822.53,112.9,0.29792,0.00016,20.31511]
[1778748355771,36.67,79822.53,112.9,0.29792,0.00016,20.31511]
[1778748355793,36.67,79821.25,112.9,0.29771,0.00016,20.30841]
[1778748357745,36.65,79819.64,112.9,0.29737,0.00016,20.29723]
[1778748360278,36.65,79820.31,112.9,0.29746,0.00016,20.30025]
[1778748360858,36.65,79820.31,112.9,0.29746,0.00016,20.30025]
[1778748361097,36.65,79820.31,112.9,0.29746,0.00016,20.30025]
[1778748361106,36.63,79823.27,112.9,0.29785,0.00016,20.31307]
[1778748361752,36.63,79823.27,112.9,0.29785,0.00016,20.31307]
[1778748361755,36.63,79823.27,112.9,0.29785,0.00016,20.31307]
[1778748361806,36.63,79823.27,112.9,0.29785,0.00016,20.31307]
[1778748361971,36.63,79823.27,112.9,0.29785,0.00016,20.31307]
[1778748362064,36.63,79827.37,112.9,0.2985,0.00016,20.33447]
[1778748363157,36.63,79836.74,112.9,0.30002,0.00016,20.38373]
[1778748364304,36.63,79836.74,112.9,0.30002,0.00016,20.38373]
[1778748365859,36.63,79838.77,112.9,0.30035,0.00016,20.39443]
[1778748365881,36.63,79838.77,112.9,0.30035,0.00016,20.39443]
[1778748365945,36.63,79839.94,112.9,0.30054,0.00016,20.40058]
[1778748366925,36.63,79839.94,112.9,0.30054,0.00016,20.40058]
[1778748367777,36.63,79843.01,112.9,0.30104,0.00016,20.41669]
[1778748368056,36.63,79843.01,112.9,0.30104,0.00016,20.41669]
[1778748375880,36.64,79835.24,112.9,0.29981,0.00016,20.37691]
[1778748376262,36.64,79835.24,112.9,0.29981,0.00016,20.37691]
[1778748376291,36.64,79835.24,112.9,0.29981,0.00016,20.37702]
[1778748376512,36.64,79835.24,112.9,0.29981,0.00016,20.37702]
[1778748379211,36.64,79829.13,112.9,0.29883,0.00016,20.3451]
[1778748384946,36.64,79827.34,112.9,0.29856,0.00016,20.33629]
[1778748389981,36.64,79830.28,112.9,0.29905,0.00016,20.35215]
[1778748391243,36.64,79830.28,112.9,0.29905,0.00016,20.35215]
[1778748397133,36.65,79833.16,112.9,0.29949,0.00016,20.36296]
[1778748402781,36.65,79831.87,112.9,0.29929,0.00016,20.35654]
[1778748403814,36.65,79831.9,114.2,0.2993,0.00016,20.35675]
[1778748405186,36.65,79831.65,114.2,0.29926,0.00016,20.3555]
[1778748408080,36.65,79830.19,114.2,0.29903,0.00016,20.34803]
[1778748413142,36.65,79830.3,114.2,0.29906,0.00016,20.349]
[1778748418283,36.65,79829.92,114.2,0.29901,0.00016,20.34727]
[1778748424219,36.66,79830.11,114.2,0.29906,0.00016,20.34874]
[1778748426729,36.66,79830.16,114.2,0.29907,0.00016,20.34913]
[1778748428810,36.66,79835.06,114.2,0.29986,0.00016,20.37492]
[1778748429009,36.66,79835.06,114.2,0.29986,0.00016,20.37492]
[1778748434289,36.66,79836.27,114.2,0.30007,0.00016,20.38145]
[1778748438126,36.66,79838.5,114.2,0.30043,0.00016,20.39318]
[1778748442346,36.66,79837.18,114.2,0.30022,0.00016,20.38636]
[1778748446373,36.66,79830.32,114.2,0.29912,0.00016,20.35064]
[1778748448078,36.66,79830.32,114.2,0.29912,0.00016,20.35064]
[1778748453422,36.67,79830.01,114.2,0.29904,0.00016,20.34478]
[1778748459464,36.67,79830.0,114.2,0.29905,0.00016,20.34506]
[1778748464499,36.67,79831.07,114.2,0.29924,0.00016,20.35094]
[1778748465915,36.67,79831.07,114.2,0.29924,0.00016,20.35094]
[1778748471157,36.67,79830.56,114.2,0.29916,0.00016,20.34851]
[1778748476421,36.67,79830.49,114.2,0.29916,0.00016,20.34844]
[1778748477866,36.67,79830.39,114.2,0.29915,0.00016,20.34797]
[1778748483632,36.67,79830.78,114.2,0.29922,0.00016,20.3504]
[1778748488667,36.68,79830.72,114.2,0.29922,0.00016,20.35031]
[1778748492123,36.68,79830.61,114.2,0.2992,0.00016,20.34983]
[1778748497323,36.68,79830.49,114.2,0.29919,0.00016,20.34944]
[1778748498684,36.68,79830.49,114.2,0.2992,0.00016,20.34953]
[1778748498735,36.68,79830.49,114.2,0.2992,0.00016,20.34953]
[1778748498858,36.68,79830.49,114.2,0.2992,0.00016,20.34953]
[1778748500051,36.68,79828.1,114.2,0.29881,0.00016,20.33704]
[1778748500112,36.68,79828.1,114.2,0.29881,0.00016,20.33704]
[1778748502261,36.68,79821.57,114.2,0.29776,0.00016,20.30285]
[1778748507806,36.68,79820.92,114.2,0.29768,0.00016,20.30011]
[1778748513576,36.69,79820.73,114.2,0.29763,0.00016,20.29487]
[1778748518883,36.69,79817.48,114.2,0.29713,0.00016,20.27845]
[1778748521049,36.69,79815.71,114.2,0.29685,0.00016,20.26922]
[1778748521150,36.69,79815.27,114.2,0.29678,0.00016,20.26703]
[1778748526939,36.7,79815.28,114.2,0.2968,0.00016,20.26759]
[1778748531974,36.7,79815.16,114.2,0.29679,0.00016,20.26738]
[1778748537009,36.7,79816.08,114.2,0.29695,0.00016,20.27266]
[1778748538089,36.7,79816.08,114.2,0.29695,0.00016,20.27266]
[1778748538165,36.7,79816.08,114.2,0.29695,0.00016,20.27266]
[1778748538277,36.7,79816.08,114.2,0.29695,0.00016,20.27266]
[1778748538340,36.7,79815.73,114.2,0.2969,0.00016,20.27089]
[1778748539460,36.7,79808.74,114.2,0.29577,0.00016,20.23363]
[1778748540805,36.7,79805.01,114.2,0.29516,0.00016,20.21359]
[1778748542665,36.7,79804.67,114.2,0.29509,0.00016,20.21137]
[1778748542670,36.7,79804.67,114.2,0.29509,0.00016,20.21137]
[1778748543486,36.69,79804.42,114.2,0.29505,0.00016,20.20983]
[1778748544822,36.69,79804.45,114.2,0.29504,0.00016,20.20972]
[1778748545865,36.69,79804.42,114.2,0.29503,0.00016,20.20928]
[1778748551695,36.68,79803.98,114.2,0.29492,0.00016,20.20562]
[1778748558087,36.67,79803.63,114.2,0.29481,0.00016,20.20218]
[1778748558167,36.67,79803.63,114.2,0.29481,0.00016,20.20218]
[1778748558282,36.67,79803.63,114.2,0.29481,0.00016,20.20218]
[1778748558400,36.67,79804.04,114.2,0.29486,0.00016,20.20385]
[1778748558859,36.67,79804.04,114.2,0.29486,0.00016,20.20385]
[1778748563316,36.67,79809.95,114.2,0.29578,0.00016,20.23442]
[1778748563417,36.66,79809.95,114.2,0.29577,0.00016,20.2342]
[1778748569236,36.65,79808.47,114.2,0.29548,0.00016,20.22464]
[1778748570432,36.65,79808.47,114.2,0.29548,0.00016,20.22464]
[1778748575121,36.65,79803.65,114.2,0.29463,0.00016,20.19298]
[1778748581320,36.63,79800.79,114.2,0.29411,0.00016,20.17571]
[1778748586355,36.63,79798.43,114.2,0.29369,0.00016,20.16167]
[1778748589684,36.62,79798.1,114.2,0.29361,0.00016,20.15906]
[1778748590467,36.62,79798.1,114.2,0.29361,0.00016,20.15906]
[1778748590498,36.62,79795.96,114.2,0.29325,0.00016,20.14731]
[1778748591747,36.62,79793.68,114.2,0.29288,0.00016,20.13479]
[1778748595323,36.61,79792.59,114.2,0.29268,0.00016,20.12809]
[1778748596572,36.61,79787.07,114.2,0.29178,0.00016,20.09784]
[1778748597826,36.61,79784.03,114.2,0.29128,0.00016,20.08119]
[1778748598484,36.61,79779.63,114.2,0.29057,0.00016,20.05715]
[1778748599611,36.61,79775.57,114.2,0.28991,0.00016,20.03486]
[1778748599620,36.61,79775.57,114.2,0.28991,0.00016,20.03486]
[1778748600171,36.61,79775.57,114.2,0.28991,0.00016,20.03486]
[1778748604320,36.56,79770.6,114.2,0.2889,0.00016,20.00056]
[1778748605106,36.55,79763.88,114.2,0.28776,0.00016,19.96163]
[1778748605495,36.55,79760.95,114.2,0.28728,0.00016,19.94539]
[1778748606194,36.55,79760.95,114.2,0.28728,0.00016,19.94539]
[1778748607219,36.55,79758.54,114.2,0.28689,0.00016,19.93192]
[1778748612294,36.54,79758.89,114.2,0.28691,0.00016,19.93272]
[1778748612297,36.54,79758.89,114.2,0.28691,0.00016,19.93272]
[1778748615064,36.54,79758.78,114.2,0.28687,0.00016,19.9314]
[1778748620422,36.53,79763.41,114.2,0.28757,0.00016,19.95557]
[1778748623927,36.53,79765.71,114.2,0.28792,0.00016,19.96739]
[1778748624467,36.53,79765.71,114.2,0.28792,0.00016,19.96739]
[1778748625941,36.52,79763.84,114.2,0.2876,0.00016,19.95636]
[1778748631682,36.52,79761.37,114.2,0.28712,0.00016,19.93667]
[1778748635568,36.51,79760.98,114.2,0.28704,0.00016,19.93404]
[1778748635711,36.51,79762.24,114.2,0.28723,0.00016,19.94047]
[1778748640745,36.5,79767.55,114.2,0.28804,0.00016,19.96838]
[1778748643858,36.5,79766.9,114.2,0.28792,0.00016,19.96407]
[1778748645664,36.5,79769.38,114.2,0.2883,0.00016,19.97721]
[1778748645858,36.5,79773.4,114.2,0.28893,0.00016,19.99898]
[1778748649438,36.5,79774.34,114.2,0.28908,0.00016,20.00396]
[1778748649466,36.5,79774.34,114.2,0.28908,0.00016,20.00396]
[1778748651194,36.49,79785.36,114.2,0.29083,0.00016,20.06328]
[1778748652657,36.49,79789.55,114.2,0.29149,0.00016,20.08578]
[1778748652658,36.49,79789.55,114.2,0.29149,0.00016,20.08578]
[1778748654159,36.49,79791.51,114.2,0.2918,0.00016,20.09616]
[1778748655794,36.49,79790.22,114.2,0.29158,0.00016,20.08872]
[1778748656727,36.49,79790.22,114.2,0.29158,0.00016,20.08872]
[1778748659695,36.48,79790.22,114.2,0.29156,0.00016,20.08827]
[1778748664752,36.48,79790.23,114.2,0.29152,0.00016,20.08683]
[1778748667293,36.47,79790.2,114.2,0.2915,0.00016,20.08627]
[1778748670279,36.47,79789.01,114.2,0.29129,0.00016,20.07925]
[1778748671377,36.47,79788.95,114.2,0.29128,0.00016,20.07874]
[1778748671654,36.47,79788.95,114.2,0.29127,0.00016,20.07855]
[1778748671729,36.47,79788.95,114.2,0.29127,0.00016,20.07855]
[1778748672981,36.47,79786.31,114.2,0.29084,0.00016,20.06405]
[1778748679011,36.46,79773.57,114.2,0.28877,0.00016,19.99366]
[1778748684047,36.46,79773.88,114.2,0.2888,0.00016,19.99485]
[1778748687648,36.46,79772.65,114.2,0.2886,0.00016,19.98793]
[1778748688028,36.46,79772.36,114.2,0.28855,0.00016,19.98625]
[1778748688283,36.46,79769.91,114.2,0.28815,0.00016,19.97266]
[1778748688776,36.46,79769.91,114.2,0.28815,0.00016,19.97266]
[1778748690196,36.45,79769.96,114.2,0.28816,0.00016,19.97279]
[1778748690564,36.45,79769.96,114.2,0.28816,0.00016,19.97279]
[1778748691569,36.45,79769.96,114.2,0.28815,0.00016,19.97264]
[1778748696941,36.45,79769.21,114.2,0.28797,0.00016,19.96297]
[1778748697142,36.45,79769.93,114.2,0.28808,0.00016,19.96678]
[1778748702177,36.44,79769.85,114.2,0.28805,0.00016,19.96556]
[1778748705115,36.44,79771.84,114.2,0.28835,0.00016,19.97617]
[1778748706191,36.44,79774.22,114.2,0.28873,0.00016,19.98904]
[1778748706496,36.44,79774.22,114.2,0.28873,0.00016,19.98904]
[1778748706582,36.44,79775.54,114.2,0.28894,0.00016,19.99608]
[1778748707062,36.44,79775.54,114.2,0.28894,0.00016,19.99608]
[1778748707577,36.44,79772.81,114.2,0.28849,0.00016,19.98097]
[1778748710965,36.44,79772.22,114.2,0.28838,0.00016,19.97724]
[1778748712218,36.44,79768.42,114.2,0.28777,0.00016,19.95622]
[1778748712975,36.44,79767.04,114.2,0.28755,0.00016,19.9485]
[1778748718070,36.43,79766.5,114.2,0.28744,0.00016,19.94479]
[1778748723326,36.43,79768.17,114.2,0.28768,0.00016,19.95308]
[1778748732389,36.42,79768.1,114.2,0.28762,0.00016,19.95125]
[1778748737424,36.41,79769.02,114.2,0.28774,0.00016,19.9555]
[1778748742459,36.41,79768.46,114.2,0.28763,0.00016,19.95165]
[1778748747494,36.41,79768.32,114.2,0.28759,0.00016,19.95012]
[1778748752529,36.4,79768.25,114.2,0.28752,0.00016,19.94431]
[1778748757564,36.4,79767.64,114.2,0.2874,0.00016,19.94025]
[1778748758714,36.4,79767.64,114.2,0.2874,0.00016,19.94025]
[1778748768641,36.39,79765.45,114.2,0.287,0.00016,19.92674]
[1778748772595,36.39,79765.85,114.2,0.28706,0.00016,19.92856]
[1778748776035,36.38,79773.92,114.2,0.28833,0.00016,19.97239]
[1778748779780,36.38,79777.98,114.2,0.28896,0.00016,19.99394]
[1778748779913,36.38,79777.98,114.2,0.28896,0.00016,19.99394]
[1778748784716,36.38,79780.55,114.2,0.28935,0.00016,20.00728]
[1778748786071,36.37,79779.82,114.2,0.28922,0.00016,20.0029]
[1778748786169,36.37,79779.82,114.2,0.28922,0.00016,20.00272]
[1778748790858,36.37,79782.37,114.2,0.28961,0.00016,20.016]
[1778748790864,36.37,79782.37,114.2,0.28961,0.00016,20.016]
[1778748791435,36.37,79783.77,114.2,0.28983,0.00016,20.02354]
[1778748791911,36.37,79783.77,114.2,0.28983,0.00016,20.02354]
[1778748792300,36.37,79783.77,114.2,0.28983,0.00016,20.02354]
[1778748792400,36.37,79793.51,114.2,0.29139,0.00016,20.07655]
[1778748793744,36.37,79793.51,114.2,0.29139,0.00016,20.07655]
[1778748794317,36.37,79795.47,114.2,0.29171,0.00016,20.08709]
[1778748794859,36.37,79795.56,114.2,0.29172,0.00016,20.08741]
[1778748798045,36.36,79795.72,114.2,0.29173,0.00016,20.08784]
[1778748803936,36.36,79794.26,114.2,0.29147,0.00016,20.07925]
[1778748809550,36.35,79793.75,114.2,0.29136,0.00016,20.07555]
[1778748815978,36.35,79794.02,114.2,0.29133,0.00016,20.0711]
[1778748821668,36.34,79795.4,114.2,0.29153,0.00016,20.07779]
[1778748826881,36.34,79798.27,114.2,0.29196,0.00016,20.09236]
[1778748832090,36.33,79797.89,114.2,0.29187,0.00016,20.08927]
[1778748835584,36.33,79797.73,114.2,0.29183,0.00016,20.08806]
[1778748836087,36.33,79798.6,114.2,0.29197,0.00016,20.09262]
[1778748844470,36.32,79805.83,114.2,0.29311,0.00016,20.13102]
[1778748849801,36.32,79805.59,114.2,0.29303,0.00016,20.12833]
[1778748851780,36.31,79805.59,114.2,0.29301,0.00016,20.12777]
[1778748857266,36.3,79804.33,114.2,0.29276,0.00016,20.11946]
[1778748862301,36.3,79804.58,114.2,0.29277,0.00016,20.11987]
[1778748867336,36.29,79803.62,114.2,0.29259,0.00016,20.1137]
[1778748872371,36.29,79804.62,114.2,0.29268,0.00016,20.11345]
[1778748877406,36.28,79804.44,114.2,0.29262,0.00016,20.11143]
[1778748882441,36.28,79799.94,114.2,0.29186,0.00016,20.08598]
[1778748887476,36.27,79799.18,114.2,0.29171,0.00016,20.08098]
[1778748894525,36.26,79801.85,114.2,0.2921,0.00016,20.0942]
[1778748899560,36.26,79799.99,114.2,0.29177,0.00016,20.08315]
[1778748901121,36.26,79799.99,114.2,0.29177,0.00016,20.08315]
[1778748901148,36.26,79799.99,114.2,0.29177,0.00016,20.08315]
[1778748904598,36.25,79789.18,114.2,0.29,0.00016,20.02332]
[1778748909633,36.25,79789.27,114.2,0.28999,0.00016,20.02321]
[1778748911138,36.25,79789.27,114.2,0.28999,0.00016,20.02321]
[1778748915647,36.25,79789.22,114.2,0.28997,0.00016,20.02235]
[1778748915796,36.25,79789.22,114.2,0.28997,0.00016,20.02235]
[1778748917123,36.24,79789.21,114.2,0.28996,0.00016,20.02207]
[1778748922724,36.24,79788.88,114.2,0.28989,0.00016,20.01961]
[1778748926860,36.24,79789.39,114.2,0.28996,0.00016,20.02209]
[1778748932794,36.24,79787.18,114.2,0.28955,0.00016,20.00464]
[1778748940850,36.23,79785.93,114.2,0.28933,0.00016,19.99721]
[1778748943110,36.23,79785.72,114.2,0.28929,0.00016,19.99594]
[1778748943470,36.23,79785.72,114.2,0.28929,0.00016,19.99594]
[1778748945557,36.23,79785.73,114.2,0.28929,0.00016,19.99588]
[1778748950149,36.23,79786.97,114.2,0.28948,0.00016,20.00242]
[1778748950630,36.23,79786.97,114.2,0.28948,0.00016,20.00242]
[1778748960053,36.23,79786.13,114.2,0.28934,0.00016,19.99755]
[1778748965515,36.23,79787.16,114.2,0.28949,0.00016,20.00275]
[1778748972740,36.22,79787.29,114.2,0.2895,0.00016,20.0032]
[1778748976228,36.22,79785.12,114.2,0.28915,0.00016,19.99112]
[1778748976246,36.22,79785.12,114.2,0.28915,0.00016,19.99112]
[1778748976332,36.22,79785.12,114.2,0.28915,0.00016,19.99112]
[1778748976410,36.22,79785.12,114.2,0.28915,0.00016,19.99112]
[1778748976431,36.22,79785.12,114.2,0.28915,0.00016,19.99112]
[1778748976937,36.22,79785.13,114.2,0.28915,0.00016,19.99112]
[1778748977845,36.22,79775.73,114.2,0.28763,0.00016,19.9392]
[1778748983876,36.22,79770.38,114.2,0.28673,0.00016,19.90837]
[1778748991202,36.21,79770.6,114.2,0.28672,0.00016,19.90449]
[1778748996593,36.21,79770.74,114.2,0.28673,0.00016,19.90512]
[1778749001189,36.21,79770.73,114.2,0.28672,0.00016,19.90477]
[1778749001196,36.21,79770.73,114.2,0.28672,0.00016,19.90477]
[1778749001254,36.21,79770.73,114.2,0.28672,0.00016,19.90477]
[1778749001272,36.21,79771.09,114.2,0.28678,0.00016,19.90672]
[1778749004399,36.21,79775.79,114.2,0.28754,0.00016,19.93277]
[1778749005749,36.21,79775.86,114.2,0.28755,0.00016,19.93316]
[1778749007433,36.21,79785.32,114.2,0.28907,0.00016,19.9853]
[1778749007935,36.21,79785.32,114.2,0.28907,0.00016,19.9853]
[1778749010210,36.21,79792.9,114.2,0.29029,0.00016,20.02672]
[1778749012558,36.21,79793.92,114.2,0.29045,0.00016,20.03213]
[1778749013625,36.21,79794.06,114.2,0.29047,0.00016,20.03281]
[1778749013676,36.21,79794.06,114.2,0.29047,0.00016,20.03281]
[1778749020611,36.2,79800.9,114.2,0.29156,0.00016,20.06952]
[1778749020636,36.2,79800.9,114.2,0.29156,0.00016,20.06952]
[1778749020827,36.2,79801.04,114.2,0.29157,0.00016,20.07003]
[1778749026448,36.2,79804.62,114.2,0.29214,0.00016,20.08912]
[1778749027707,36.2,79804.62,115.4,0.29214,0.00016,20.08912]
[1778749033091,36.2,79804.1,115.4,0.29204,0.00016,20.08584]
[1778749039539,36.19,79804.6,115.4,0.29211,0.00016,20.088]
[1778749044575,36.19,79804.54,115.4,0.29208,0.00016,20.08724]
[1778749049621,36.19,79804.58,115.4,0.29208,0.00016,20.08713]
[1778749055652,36.19,79804.88,115.4,0.29208,0.00016,20.08354]
[1778749056194,36.19,79804.88,115.4,0.29208,0.00016,20.08354]
[1778749056659,36.19,79803.86,115.4,0.29191,0.00016,20.07791]
[1778749061966,36.18,79801.36,115.4,0.29149,0.00016,20.06375]
[1778749064059,36.18,79798.77,115.4,0.29106,0.00016,20.04923]
[1778749069750,36.18,79797.83,115.4,0.29088,0.00016,20.04344]
[1778749074788,36.18,79798.59,115.4,0.29099,0.00016,20.04706]
[1778749081837,36.17,79798.11,115.4,0.29089,0.00016,20.04369]
[1778749086872,36.17,79798.0,115.4,0.29085,0.00016,20.04256]
[1778749091875,36.17,79797.53,115.4,0.29077,0.00016,20.03958]
[1778749096942,36.16,79798.52,115.4,0.29091,0.00016,20.04438]
[1778749109026,36.16,79798.5,115.4,0.29087,0.00016,20.04312]
[1778749114063,36.15,79798.46,115.4,0.29081,0.00016,20.0378]
[1778749116795,36.15,79797.14,115.4,0.29059,0.00016,20.03042]
[1778749119293,36.15,79796.93,115.4,0.29056,0.00016,20.02912]
[1778749126978,36.15,79796.41,115.4,0.29046,0.00016,20.02586]
[1778749129102,36.15,79796.58,115.4,0.29048,0.00016,20.02653]
[1778749129332,36.15,79796.95,115.4,0.29054,0.00016,20.02849]
[1778749129451,36.15,79795.41,115.4,0.29028,0.00016,20.01998]
[1778749130125,36.15,79795.41,115.4,0.29028,0.00016,20.01998]
[1778749130486,36.15,79795.41,115.4,0.29028,0.00016,20.01998]
[1778749131183,36.15,79788.3,115.4,0.28913,0.00016,19.98091]
[1778749136218,36.15,79788.22,115.4,0.28913,0.00016,19.9807]
[1778749139418,36.15,79789.19,115.4,0.28929,0.00016,19.98613]
[1778749145281,36.15,79786.55,115.4,0.28887,0.00016,19.97192]
[1778749150316,36.15,79786.87,115.4,0.28893,0.00016,19.97392]
[1778749155351,36.15,79785.81,115.4,0.28877,0.00016,19.96833]
[1778749157720,36.15,79785.77,115.4,0.28876,0.00016,19.96815]
[1778749163407,36.15,79785.31,115.4,0.28869,0.00016,19.96584]
[1778749166742,36.16,79785.47,115.4,0.28872,0.00016,19.96678]
[1778749173221,36.16,79785.85,115.4,0.28879,0.00016,19.96899]
[1778749176161,36.16,79785.85,115.4,0.28875,0.00016,19.96439]
[1778749177155,36.16,79785.85,115.4,0.28875,0.00016,19.96439]
[1778749182419,36.16,79786.71,115.4,0.2889,0.00016,19.96922]
[1778749183656,36.16,79786.65,115.4,0.28889,0.00016,19.96889]
[1778749192610,36.16,79785.72,115.4,0.28874,0.00016,19.96381]
[1778749197645,36.16,79787.25,115.4,0.28898,0.00016,19.97223]
[1778749201638,36.16,79787.4,115.4,0.28901,0.00016,19.97304]
[1778749201652,36.16,79787.4,115.4,0.28901,0.00016,19.97304]
[1778749201719,36.16,79787.4,115.4,0.28901,0.00016,19.97304]
[1778749201794,36.16,79787.4,115.4,0.28901,0.00016,19.97304]
[1778749201800,36.16,79787.4,115.4,0.28901,0.00016,19.97304]
[1778749201859,36.16,79787.4,115.4,0.28901,0.00016,19.97304]
[1778749201864,36.16,79787.4,115.4,0.28901,0.00016,19.97304]
[1778749201888,36.16,79787.4,115.4,0.28901,0.00016,19.97304]
[1778749202000,36.16,79787.4,115.4,0.28901,0.00016,19.97304]
[1778749202074,36.16,79788.35,115.4,0.28916,0.00016,19.97826]
[1778749202375,36.16,79788.35,115.4,0.28916,0.00016,19.97826]
[1778749202416,36.16,79788.35,115.4,0.28916,0.00016,19.97826]
[1778749202876,36.16,79788.35,115.4,0.28916,0.00016,19.97826]
[1778749202977,36.16,79807.87,115.4,0.29233,0.00016,20.0852]
[1778749203639,36.16,79807.87,115.4,0.29233,0.00016,20.0852]
[1778749203859,36.16,79807.87,115.4,0.29233,0.00016,20.0852]
[1778749204014,36.16,79807.87,115.4,0.29233,0.00016,20.0852]
[1778749204078,36.16,79807.87,115.4,0.29233,0.00016,20.0852]
[1778749204126,36.16,79807.87,115.4,0.29233,0.00016,20.0852]
[1778749204181,36.16,79824.44,115.4,0.29503,0.00016,20.17504]
[1778749204225,36.16,79824.44,115.4,0.29503,0.00016,20.17504]
[1778749204927,36.16,79834.94,115.4,0.29675,0.00016,20.23184]
[1778749205233,36.16,79834.94,115.4,0.29675,0.00016,20.23184]
[1778749205829,36.16,79834.94,115.4,0.29675,0.00016,20.23184]
[1778749206173,36.16,79842.29,115.4,0.29797,0.00016,20.27144]
[1778749206346,36.16,79842.29,115.4,0.29797,0.00016,20.27144]
[1778749207071,36.16,79842.29,115.4,0.29797,0.00016,20.27144]
[1778749207124,36.16,79842.29,115.4,0.29797,0.00016,20.27144]
[1778749207171,36.16,79842.29,115.4,0.29797,0.00016,20.27144]
[1778749207257,36.16,79847.17,115.4,0.29878,0.00016,20.29769]
[1778749207740,36.16,79860.31,115.4,0.30094,0.00016,20.36754]
[1778749208641,36.16,79860.31,115.4,0.30094,0.00016,20.36754]
[1778749208699,36.16,79860.31,115.4,0.30094,0.00016,20.36754]
[1778749210461,36.17,79853.93,115.4,0.2999,0.00016,20.33411]
[1778749210921,36.17,79853.93,115.4,0.2999,0.00016,20.33411]
[1778749210935,36.17,79853.93,115.4,0.2999,0.00016,20.33411]
[1778749211463,36.17,79851.62,115.4,0.29953,0.00016,20.32205]
[1778749211794,36.17,79851.62,115.4,0.29953,0.00016,20.32205]
[1778749211859,36.17,79851.62,115.4,0.29953,0.00016,20.32205]
[1778749212005,36.17,79851.62,115.4,0.29953,0.00016,20.32205]
[1778749212136,36.17,79861.92,115.4,0.30123,0.00016,20.37671]
[1778749213703,36.17,79863.51,115.4,0.3015,0.00016,20.3853]
[1778749213707,36.17,79863.51,115.4,0.3015,0.00016,20.3853]
[1778749213747,36.17,79863.51,115.4,0.3015,0.00016,20.3853]
[1778749215466,36.17,79856.26,115.4,0.30032,0.00016,20.34745]
[1778749216312,36.17,79852.35,115.4,0.29968,0.00016,20.32698]
[1778749217249,36.18,79852.6,115.4,0.29973,0.00016,20.32856]
[1778749219449,36.18,79852.49,115.4,0.29973,0.00016,20.32849]
[1778749219475,36.18,79852.49,115.4,0.29973,0.00016,20.32849]
[1778749219666,36.18,79852.49,115.4,0.29973,0.00016,20.32849]
[1778749219829,36.18,79852.53,115.4,0.29975,0.00016,20.32895]
[1778749220341,36.18,79852.53,115.4,0.29975,0.00016,20.32895]
[1778749220358,36.18,79852.53,115.4,0.29975,0.00016,20.32895]
[1778749220486,36.18,79852.53,115.4,0.29975,0.00016,20.32895]
[1778749220501,36.18,79852.53,115.4,0.29975,0.00016,20.32895]
[1778749222621,36.18,79845.8,115.4,0.29866,0.00016,20.29362]
[1778749224547,36.19,79838.44,115.4,0.29746,0.00016,20.25484]
[1778749224637,36.19,79838.44,115.4,0.29746,0.00016,20.25484]
[1778749226829,36.19,79846.21,115.4,0.29875,0.00016,20.29675]
[1778749231512,36.19,79854.55,115.4,0.30015,0.00016,20.34196]
[1778749236871,36.2,79855.22,115.4,0.30026,0.00016,20.34172]
[1778749242667,36.21,79854.86,115.4,0.30023,0.00016,20.34084]
[1778749242711,36.21,79854.86,115.4,0.30023,0.00016,20.34084]
[1778749243830,36.21,79854.67,115.4,0.30021,0.00016,20.34]
[1778749249706,36.21,79853.73,115.4,0.30008,0.00016,20.33592]
[1778749250079,36.21,79853.73,115.4,0.30008,0.00016,20.33592]
[1778749251342,36.22,79843.46,115.4,0.29842,0.00016,20.28201]
[1778749256357,36.22,79839.49,115.4,0.2978,0.00016,20.26206]
[1778749260608,36.23,79832.96,115.4,0.29677,0.00016,20.22826]
[1778749262255,36.23,79830.25,115.4,0.29635,0.00016,20.21433]
[1778749262305,36.23,79830.25,115.4,0.29635,0.00016,20.21433]
[1778749267931,36.24,79835.19,115.4,0.2972,0.00016,20.24211]
[1778749267933,36.24,79835.19,115.4,0.2972,0.00016,20.24211]
[1778749272145,36.25,79828.22,115.4,0.29609,0.00016,20.20592]
[1778749273758,36.25,79835.19,115.4,0.29725,0.00016,20.24379]
[1778749277200,36.26,79838.06,115.4,0.29774,0.00016,20.25984]
[1778749282276,36.26,79829.07,115.4,0.29632,0.00016,20.21332]
[1778749287309,36.27,79828.02,115.4,0.2962,0.00016,20.20915]
[1778749292771,36.28,79831.95,115.4,0.29684,0.00016,20.22665]
[1778749298210,36.29,79831.38,115.4,0.2968,0.00016,20.22519]
[1778749303421,36.3,79832.98,115.4,0.29711,0.00016,20.23527]
[1778749308456,36.31,79832.42,115.4,0.29706,0.00016,20.23354]
[1778749309469,36.31,79832.42,115.4,0.29706,0.00016,20.23354]
[1778749309571,36.31,79833.44,115.4,0.29724,0.00016,20.23947]
[1778749314606,36.31,79829.99,115.4,0.29671,0.00016,20.222]
[1778749320540,36.32,79829.06,115.4,0.2966,0.00016,20.2182]
[1778749321973,36.32,79829.06,115.4,0.2966,0.00016,20.2182]
[1778749323959,36.32,79829.39,115.4,0.29666,0.00016,20.22035]
[1778749326790,36.33,79829.45,115.4,0.29669,0.00016,20.22125]
[1778749327109,36.33,79829.45,115.4,0.29669,0.00016,20.22125]
[1778749328850,36.33,79821.91,115.4,0.29548,0.00016,20.18152]
[1778749330175,36.33,79821.91,115.4,0.29548,0.00016,20.18152]
[1778749330338,36.33,79820.93,115.4,0.29533,0.00016,20.17649]
[1778749333969,36.34,79820.77,115.4,0.29532,0.00016,20.17611]
[1778749340063,36.35,79820.81,115.4,0.29538,0.00016,20.17799]
[1778749340120,36.35,79818.12,115.4,0.29495,0.00016,20.1638]
[1778749340781,36.35,79818.12,115.4,0.29495,0.00016,20.1638]
[1778749340800,36.35,79818.01,115.4,0.29493,0.00016,20.16313]
[1778749343858,36.35,79818.02,115.4,0.29495,0.00016,20.1637]
[1778749344169,36.35,79817.69,115.4,0.2949,0.00016,20.16218]
[1778749345301,36.35,79817.69,115.4,0.2949,0.00016,20.16218]
[1778749354476,36.36,79814.65,115.4,0.29443,0.00016,20.14309]
[1778749354502,36.36,79814.65,115.4,0.29443,0.00016,20.14309]
[1778749354782,36.36,79816.34,115.4,0.29471,0.00016,20.15237]
[1778749359817,36.37,79817.11,115.4,0.29487,0.00016,20.15751]
[1778749361463,36.37,79817.05,115.4,0.29487,0.00016,20.15739]
[1778749361928,36.37,79817.05,115.4,0.29487,0.00016,20.15739]
[1778749362869,36.37,79811.44,115.4,0.29396,0.00016,20.12743]
[1778749363133,36.37,79811.88,115.4,0.29404,0.00016,20.13003]
[1778749365082,36.37,79809.72,115.4,0.29369,0.00016,20.11828]
[1778749365109,36.37,79809.72,115.4,0.29369,0.00016,20.11828]
[1778749365235,36.37,79809.72,115.4,0.29369,0.00016,20.11828]
[1778749365301,36.37,79809.41,115.4,0.29364,0.00016,20.11651]
[1778749365507,36.37,79809.41,115.4,0.29364,0.00016,20.11651]
[1778749365859,36.37,79809.41,115.4,0.29364,0.00016,20.11651]
[1778749365909,36.37,79809.41,115.4,0.29364,0.00016,20.11651]
[1778749366137,36.37,79827.0,115.4,0.2965,0.00016,20.21108]
[1778749366734,36.37,79827.0,115.4,0.2965,0.00016,20.21108]
[1778749366786,36.37,79827.0,115.4,0.2965,0.00016,20.21108]
[1778749367350,36.37,79827.0,115.4,0.2965,0.00016,20.21108]
[1778749367734,36.37,79832.35,115.4,0.29738,0.00016,20.23977]
[1778749367742,36.37,79832.35,115.4,0.29738,0.00016,20.23977]
[1778749367858,36.37,79832.35,115.4,0.29738,0.00016,20.23977]
[1778749367873,36.38,79840.58,115.4,0.29872,0.00016,20.28361]
[1778749370347,36.38,79844.17,115.4,0.29932,0.00016,20.30277]
[1778749370407,36.38,79844.79,115.4,0.29942,0.00016,20.30622]
[1778749370877,36.38,79844.79,115.4,0.29942,0.00016,20.30622]
[1778749371957,36.38,79844.93,115.4,0.29945,0.00016,20.30713]
[1778749372046,36.38,79854.71,115.4,0.30106,0.00016,20.35876]
[1778749372591,36.38,79854.71,115.4,0.30106,0.00016,20.35876]
[1778749374640,36.38,79847.44,115.4,0.29988,0.00016,20.32079]
[1778749379958,36.39,79846.9,115.4,0.29982,0.00016,20.31892]
[1778749383262,36.39,79845.97,115.4,0.29968,0.00016,20.31435]
[1778749389020,36.4,79845.45,115.4,0.29963,0.00016,20.31279]
[1778749394056,36.4,79847.83,115.4,0.30005,0.00016,20.32615]
[1778749398054,36.4,79846.76,115.4,0.29988,0.00016,20.32083]
[1778749398598,36.41,79843.57,115.4,0.29937,0.00016,20.30434]
[1778749401598,36.41,79839.95,115.4,0.2988,0.00016,20.28579]
[1778749402076,36.41,79839.95,115.4,0.2988,0.00016,20.28579]
[1778749402144,36.41,79839.95,115.4,0.2988,0.00016,20.28579]
[1778749405483,36.41,79840.08,115.4,0.29885,0.00016,20.28726]
[1778749407442,36.42,79839.49,115.4,0.29876,0.00016,20.28453]
[1778749408153,36.42,79839.58,115.4,0.29878,0.00016,20.2852]
[1778749413188,36.42,79838.77,115.4,0.29864,0.00016,20.27693]
[1778749418223,36.43,79835.91,115.4,0.2982,0.00016,20.26248]
[1778749421222,36.43,79835.26,115.4,0.2981,0.00016,20.25934]
[1778749422229,36.43,79835.94,115.4,0.29821,0.00016,20.26309]
[1778749422252,36.43,79835.94,115.4,0.29821,0.00016,20.26309]
[1778749422331,36.43,79843.22,115.4,0.29941,0.00016,20.3017]
[1778749426551,36.43,79845.19,115.4,0.29974,0.00016,20.31255]
[1778749430837,36.44,79845.18,115.4,0.29976,0.00016,20.31297]
[1778749430882,36.44,79845.18,115.4,0.29976,0.00016,20.31297]
[1778749430883,36.44,79845.18,115.4,0.29976,0.00016,20.31297]
[1778749431315,36.44,79841.93,115.4,0.29923,0.00016,20.29596]
[1778749436350,36.44,79839.3,115.4,0.29882,0.00016,20.28272]
[1778749441375,36.44,79838.74,115.4,0.29875,0.00016,20.28029]
[1778749447457,36.45,79838.72,115.4,0.29877,0.00016,20.28083]
[1778749449235,36.45,79838.72,115.4,0.29877,0.00016,20.2811]
[1778749449265,36.45,79838.72,115.4,0.29877,0.00016,20.2811]
[1778749450004,36.45,79838.72,115.4,0.29878,0.00016,20.28136]
[1778749453102,36.45,79841.99,115.4,0.29932,0.00016,20.29886]
[1778749453110,36.45,79841.99,115.4,0.29932,0.00016,20.29886]
[1778749453203,36.45,79842.24,115.4,0.29937,0.00016,20.3004]
[1778749458505,36.46,79840.91,115.4,0.29918,0.00016,20.29403]
[1778749463117,36.46,79840.56,115.4,0.29913,0.00016,20.29257]
[1778749463161,36.46,79839.77,115.4,0.29901,0.00016,20.28867]
[1778749468576,36.47,79838.84,115.4,0.29888,0.00016,20.2844]
[1778749473899,36.47,79838.87,115.4,0.29887,0.00016,20.28053]
[1778749474525,36.47,79839.15,115.4,0.29892,0.00016,20.28214]
[1778749475002,36.47,79839.15,115.4,0.29893,0.00016,20.28226]
[1778749478769,36.47,79839.22,115.4,0.29895,0.00016,20.28294]
[1778749478831,36.47,79839.22,115.4,0.29895,0.00016,20.28294]
[1778749478837,36.47,79839.22,115.4,0.29895,0.00016,20.28294]
[1778749478873,36.47,79839.22,115.4,0.29896,0.00016,20.28325]
[1778749480651,36.47,79837.96,115.4,0.29875,0.00016,20.27661]
[1778749482362,36.48,79836.38,115.4,0.2985,0.00016,20.26852]
[1778749483019,36.48,79835.46,115.4,0.29836,0.00016,20.26379]
[1778749483380,36.48,79835.46,115.4,0.29836,0.00016,20.26379]
[1778749483409,36.48,79835.46,115.4,0.29836,0.00016,20.26379]
[1778749483714,36.48,79832.66,115.4,0.29791,0.00016,20.24912]
[1778749483815,36.48,79822.86,115.4,0.29632,0.00016,20.19725]
[1778749488906,36.48,79819.24,115.4,0.29576,0.00016,20.17886]
[1778749489886,36.49,79820.01,115.4,0.29589,0.00016,20.18319]
[1778749490344,36.49,79820.01,115.4,0.29589,0.00016,20.18319]
[1778749492952,36.49,79823.05,115.4,0.29641,0.00016,20.20003]
[1778749496762,36.49,79827.9,115.4,0.29722,0.00016,20.22656]
[1778749497438,36.49,79827.9,115.4,0.29722,0.00016,20.22656]
[1778749500615,36.5,79820.82,115.4,0.29609,0.00016,20.18971]
[1778749500631,36.5,79820.82,115.4,0.29609,0.00016,20.18971]
[1778749500807,36.5,79815.27,115.4,0.2952,0.00016,20.16033]
[1778749503626,36.5,79813.94,115.4,0.29498,0.00016,20.15307]
[1778749503828,36.5,79814.06,115.4,0.295,0.00016,20.15364]
[1778749504805,36.5,79814.06,115.4,0.295,0.00016,20.15364]
[1778749506940,36.5,79819.34,115.4,0.29587,0.00016,20.18233]
[1778749509505,36.5,79822.98,115.4,0.29648,0.00016,20.20215]
[1778749510379,36.51,79824.29,115.4,0.29669,0.00016,20.20932]
[1778749514830,36.51,79823.1,115.4,0.29653,0.00016,20.2038]
[1778749517638,36.52,79824.12,115.4,0.29672,0.00016,20.21001]
[1778749523810,36.52,79824.67,115.4,0.29683,0.00016,20.21369]
[1778749526058,36.52,79827.51,115.4,0.29732,0.00016,20.22949]
[1778749527442,36.53,79827.02,115.4,0.29724,0.00016,20.22707]
[1778749529942,36.53,79826.96,115.4,0.29725,0.00016,20.22727]
[1778749533845,36.53,79824.65,115.4,0.29686,0.00016,20.21107]
[1778749537681,36.54,79825.24,115.4,0.29698,0.00016,20.21496]
[1778749538215,36.54,79825.24,115.4,0.29698,0.00016,20.21496]
[1778749540443,36.54,79827.18,115.4,0.29731,0.00016,20.2256]
[1778749540445,36.54,79827.18,115.4,0.29731,0.00016,20.2256]
[1778749546122,36.55,79827.41,115.4,0.29739,0.00016,20.22803]
[1778749548243,36.55,79827.41,115.4,0.29739,0.00016,20.22803]
[1778749554024,36.55,79827.36,115.4,0.29741,0.00016,20.22876]
[1778749562234,36.56,79827.56,115.4,0.29749,0.00016,20.23144]
[1778749565754,36.57,79825.92,115.4,0.29724,0.00016,20.22324]
[1778749567018,36.57,79825.04,115.4,0.29711,0.00016,20.21875]
[1778749571705,36.57,79824.9,115.4,0.29711,0.00016,20.21887]
[1778749577340,36.58,79826.75,115.4,0.29744,0.00016,20.22964]
[1778749579316,36.58,79826.74,115.4,0.29745,0.00016,20.22974]
[1778749585396,36.59,79828.33,115.4,0.29774,0.00016,20.23917]
[1778749590431,36.59,79828.13,115.4,0.29773,0.00016,20.23882]
[1778749593902,36.59,79828.85,115.4,0.29782,0.00016,20.23839]
[1778749594459,36.59,79834.24,115.4,0.2987,0.00016,20.26694]
[1778749594668,36.59,79834.24,115.4,0.2987,0.00016,20.26694]
[1778749594739,36.59,79834.24,115.4,0.2987,0.00016,20.26694]
[1778749600177,36.6,79838.83,115.4,0.29947,0.00016,20.29161]
[1778749600424,36.6,79838.83,115.4,0.29947,0.00016,20.29161]
[1778749600738,36.6,79841.85,115.4,0.29997,0.00016,20.30771]
[1778749600741,36.6,79841.85,115.4,0.29997,0.00016,20.30771]
[1778749600858,36.6,79841.85,115.4,0.29997,0.00016,20.30771]
[1778749601508,36.6,79848.63,115.4,0.30107,0.00016,20.34326]
[1778749601748,36.6,79848.63,115.4,0.30107,0.00016,20.34326]
[1778749603158,36.6,79851.64,115.4,0.30157,0.00016,20.35905]
[1778749608557,36.6,79854.42,115.4,0.30204,0.00016,20.37406]
[1778749610338,36.6,79854.42,115.4,0.30204,0.00016,20.37406]
[1778749615606,36.61,79857.96,115.4,0.30263,0.00016,20.39297]
[1778749620642,36.61,79859.0,115.4,0.30281,0.00016,20.39869]
[1778749622214,36.61,79859.0,115.4,0.30282,0.00016,20.39876]
[1778749622218,36.61,79859.0,115.4,0.30282,0.00016,20.39876]
[1778749623274,36.61,79859.03,115.4,0.30282,0.00016,20.39898]
[1778749624907,36.61,79851.15,115.4,0.30154,0.00016,20.35822]
[1778749627418,36.61,79847.89,115.4,0.30102,0.00016,20.34134]
[1778749627434,36.61,79847.89,115.4,0.30102,0.00016,20.34134]
[1778749631410,36.61,79845.08,115.4,0.30058,0.00016,20.32716]
[1778749637783,36.62,79845.7,115.4,0.30071,0.00016,20.33143]
[1778749640345,36.62,79845.55,115.4,0.30069,0.00016,20.33077]
[1778749645839,36.63,79844.54,115.4,0.30055,0.00016,20.32635]
[1778749647072,36.63,79844.54,115.4,0.30055,0.00016,20.32635]
[1778749652268,36.63,79839.22,115.4,0.29971,0.00016,20.29921]
[1778749652370,36.63,79838.59,115.4,0.29958,0.00016,20.29156]
[1778749654512,36.63,79837.98,115.4,0.29949,0.00016,20.28846]
[1778749658667,36.64,79842.6,115.4,0.30025,0.00016,20.31298]
[1778749658669,36.64,79842.6,115.4,0.30025,0.00016,20.31298]
[1778749664560,36.64,79842.98,115.4,0.30032,0.00016,20.31536]
[1778749664590,36.64,79843.03,115.4,0.30033,0.00016,20.31568]
[1778749670353,36.64,79843.17,115.4,0.30037,0.00016,20.31677]
[1778749675688,36.64,79843.29,115.4,0.3004,0.00016,20.31768]
[1778749675690,36.64,79843.29,115.4,0.3004,0.00016,20.31768]
[1778749676049,36.64,79840.91,115.4,0.30002,0.00016,20.30544]
[1778749677621,36.64,79840.91,115.4,0.30002,0.00016,20.30544]
[1778749683098,36.65,79837.91,115.4,0.29955,0.00016,20.2903]
[1778749688133,36.65,79835.95,115.4,0.29924,0.00016,20.28045]
[1778749693168,36.65,79835.82,115.4,0.29924,0.00016,20.28019]
[1778749694529,36.65,79835.82,115.4,0.29924,0.00016,20.28019]
[1778749700217,36.66,79837.0,115.4,0.29945,0.00016,20.28693]
[1778749701455,36.66,79837.0,115.4,0.29945,0.00016,20.28693]
[1778749702256,36.66,79837.0,115.4,0.29945,0.00016,20.287]
[1778749702321,36.66,79837.0,115.4,0.29945,0.00016,20.287]
[1778749702632,36.66,79837.0,115.4,0.29945,0.00016,20.287]
[1778749705003,36.66,79829.36,115.4,0.29822,0.00016,20.24717]
[1778749705367,36.66,79829.36,115.4,0.29822,0.00016,20.24717]
[1778749705537,36.66,79829.36,115.4,0.29822,0.00016,20.24717]
[1778749707925,36.66,79829.27,115.4,0.29822,0.00016,20.24704]
[1778749713397,36.66,79828.89,115.4,0.29814,0.00016,20.24095]
[1778749715644,36.66,79828.77,115.4,0.29813,0.00016,20.24054]
[1778749715855,36.67,79828.77,115.4,0.29813,0.00016,20.24066]
[1778749723379,36.67,79825.96,115.4,0.29771,0.00016,20.22687]
[1778749724110,36.67,79825.96,115.4,0.29771,0.00016,20.22687]
[1778749724184,36.67,79825.96,115.4,0.29771,0.00016,20.22687]
[1778749727296,36.67,79827.27,115.4,0.29793,0.00016,20.23417]
[1778749728892,36.68,79831.7,115.4,0.29866,0.00016,20.25771]
[1778749732326,36.68,79831.29,115.4,0.2986,0.00016,20.25586]
[1778749734432,36.68,79831.14,115.4,0.29858,0.00016,20.25528]
[1778749739491,36.68,79830.47,115.4,0.2985,0.00016,20.25238]
[1778749745762,36.69,79831.05,115.4,0.2986,0.00016,20.25583]
[1778749748255,36.69,79832.31,115.4,0.29882,0.00016,20.26284]
[1778749756375,36.69,79832.73,115.4,0.2989,0.00016,20.26553]
[1778749756554,36.69,79832.73,115.4,0.2989,0.00016,20.26553]
[1778749757713,36.69,79832.73,115.4,0.29892,0.00016,20.26593]
[1778749763173,36.7,79832.66,115.4,0.29892,0.00016,20.26617]
[1778749768694,36.7,79832.64,115.4,0.29894,0.00016,20.26672]
[1778749769949,36.7,79833.18,115.4,0.29903,0.00016,20.26966]
[1778749769976,36.7,79833.18,115.4,0.29903,0.00016,20.26966]
[1778749775743,36.71,79839.63,115.4,0.30006,0.00016,20.29933]
[1778749776071,36.71,79839.63,115.4,0.30006,0.00016,20.29933]
[1778749781785,36.71,79840.89,115.4,0.30028,0.00016,20.30633]
[1778749782348,36.71,79840.89,115.4,0.30028,0.00016,20.30633]
[1778749787827,36.71,79839.74,115.4,0.30011,0.00016,20.30073]
[1778749792862,36.71,79839.72,115.4,0.30012,0.00016,20.30097]
[1778749797897,36.71,79839.6,115.4,0.30011,0.00016,20.30067]
[1778749802522,36.72,79839.5,115.4,0.3001,0.00016,20.30035]
[1778749802572,36.72,79839.5,115.4,0.3001,0.00016,20.30035]
[1778749802675,36.72,79839.5,115.4,0.3001,0.00016,20.30035]
[1778749802814,36.72,79839.5,115.4,0.3001,0.00016,20.30035]
[1778749802839,36.72,79839.5,115.4,0.3001,0.00016,20.30035]
[1778749802885,36.72,79839.5,115.4,0.3001,0.00016,20.30035]
[1778749802975,36.72,79839.5,115.4,0.3001,0.00016,20.30035]
[1778749803056,36.72,79839.5,115.4,0.3001,0.00016,20.30035]
[1778749802735,36.72,79839.75,115.4,0.30014,0.00016,20.30178]
[1778749803123,36.72,79839.75,115.4,0.30014,0.00016,20.30178]
[1778749803184,36.72,79839.75,115.4,0.30014,0.00016,20.30178]
[1778749803212,36.72,79839.75,115.4,0.30014,0.00016,20.30178]
[1778749803466,36.72,79839.75,115.4,0.30014,0.00016,20.30178]
[1778749803551,36.72,79839.75,115.4,0.30014,0.00016,20.30178]
[1778749803577,36.72,79839.75,115.4,0.30014,0.00016,20.30178]
[1778749803581,36.72,79839.75,115.4,0.30014,0.00016,20.30178]
[1778749803774,36.72,79839.75,115.4,0.30014,0.00016,20.30178]
[1778749803723,36.72,79850.96,115.4,0.30196,0.00016,20.36007]
[1778749804581,36.72,79867.65,115.4,0.30469,0.00016,20.4463]
[1778749806094,36.72,79866.02,115.4,0.30443,0.00016,20.43793]
[1778749806100,36.72,79866.02,115.4,0.30443,0.00016,20.43793]
[1778749806544,36.72,79866.02,115.4,0.30443,0.00016,20.43793]
[1778749807164,36.72,79866.18,115.4,0.30445,0.00016,20.43876]
[1778749809272,36.72,79867.6,115.4,0.30468,0.00016,20.44604]
[1778749809310,36.72,79867.6,115.4,0.30468,0.00016,20.44604]
[1778749811054,36.72,79875.34,115.4,0.30595,0.00016,20.48563]
[1778749811965,36.72,79874.09,115.4,0.30574,0.00016,20.47918]
[1778749812121,36.72,79874.09,115.4,0.30574,0.00016,20.47918]
[1778749812256,36.72,79874.09,115.4,0.30574,0.00016,20.47918]
[1778749813081,36.72,79873.89,115.4,0.30571,0.00016,20.47813]
[1778749813480,36.72,79873.89,115.4,0.30571,0.00016,20.47813]
[1778749813494,36.72,79873.89,115.4,0.30571,0.00016,20.47813]
[1778749813504,36.72,79873.89,115.4,0.30571,0.00016,20.47813]
[1778749813509,36.72,79873.89,115.4,0.30571,0.00016,20.47813]
[1778749813533,36.72,79873.89,115.4,0.30571,0.00016,20.47813]
[1778749813674,36.72,79873.89,115.4,0.30571,0.00016,20.47813]
[1778749813688,36.72,79873.89,115.4,0.30571,0.00016,20.47813]
[1778749813707,36.72,79873.89,115.4,0.30571,0.00016,20.47813]
[1778749813756,36.72,79873.89,115.4,0.30571,0.00016,20.47813]
[1778749813789,36.72,79873.89,115.4,0.30571,0.00016,20.47813]
[1778749813806,36.72,79862.93,115.4,0.30392,0.00016,20.42192]
[1778749813931,36.72,79862.93,115.4,0.30392,0.00016,20.42192]
[1778749814059,36.72,79862.93,115.4,0.30392,0.00016,20.42192]
[1778749814179,36.72,79862.93,115.4,0.30392,0.00016,20.42192]
[1778749814215,36.72,79862.93,115.4,0.30392,0.00016,20.42192]
[1778749814234,36.72,79862.93,115.4,0.30392,0.00016,20.42192]
[1778749814299,36.72,79862.93,115.4,0.30392,0.00016,20.42192]
[1778749814306,36.72,79862.93,115.4,0.30392,0.00016,20.42192]
[1778749814376,36.72,79862.93,115.4,0.30392,0.00016,20.42192]
[1778749814413,36.72,79862.93,115.4,0.30392,0.00016,20.42192]
[1778749814431,36.72,79862.93,115.4,0.30392,0.00016,20.42192]
[1778749814450,36.72,79862.93,115.4,0.30392,0.00016,20.42192]
[1778749814458,36.72,79862.93,115.4,0.30392,0.00016,20.42192]
[1778749814482,36.72,79862.93,115.4,0.30392,0.00016,20.42192]
[1778749814520,36.72,79862.93,115.4,0.30392,0.00016,20.42192]
[1778749814550,36.72,79862.93,115.4,0.30392,0.00016,20.42192]
[1778749814681,36.72,79862.93,115.4,0.30392,0.00016,20.42192]
[1778749814685,36.72,79862.93,115.4,0.30392,0.00016,20.42192]
[1778749814700,36.72,79844.33,115.4,0.30089,0.00016,20.32565]
[1778749815041,36.72,79844.33,115.4,0.30089,0.00016,20.32565]
[1778749815286,36.72,79844.33,115.4,0.30089,0.00016,20.32565]
[1778749815531,36.72,79844.33,115.4,0.30089,0.00016,20.32565]
[1778749815762,36.72,79844.33,115.4,0.30089,0.00016,20.32565]
[1778749815765,36.72,79813.62,115.4,0.29591,0.00016,20.16423]
[1778749815963,36.72,79813.62,115.4,0.29591,0.00016,20.16423]
[1778749816162,36.72,79813.62,115.4,0.29591,0.00016,20.16423]
[1778749816415,36.72,79813.62,115.4,0.29591,0.00016,20.16423]
[1778749816855,36.71,79803.17,115.4,0.29422,0.00016,20.10843]
[1778749817098,36.71,79803.17,115.4,0.29422,0.00016,20.10843]
[1778749817170,36.71,79803.17,115.4,0.29422,0.00016,20.10843]
[1778749818140,36.71,79796.97,115.4,0.29322,0.00016,20.07511]
[1778749818453,36.71,79796.97,115.4,0.29322,0.00016,20.07511]
[1778749818470,36.71,79796.97,115.4,0.29322,0.00016,20.07511]
[1778749818521,36.71,79796.97,115.4,0.29322,0.00016,20.07511]
[1778749818529,36.71,79796.97,115.4,0.29322,0.00016,20.07511]
[1778749818572,36.71,79794.27,115.4,0.29278,0.00016,20.06048]
[1778749819241,36.71,79794.27,115.4,0.29278,0.00016,20.06048]
[1778749821774,36.71,79798.43,115.4,0.29344,0.00016,20.0825]
[1778749821814,36.71,79798.43,115.4,0.29344,0.00016,20.0825]
[1778749821871,36.71,79798.43,115.4,0.29344,0.00016,20.0825]
[1778749821869,36.71,79796.67,115.4,0.29315,0.00016,20.07294]
[1778749822338,36.71,79796.67,115.4,0.29315,0.00016,20.07294]
[1778749823769,36.69,79783.68,115.4,0.29099,0.00016,20.00055]
[1778749824627,36.69,79783.68,115.4,0.29099,0.00016,20.00055]
[1778749825078,36.69,79781.51,115.4,0.29063,0.00016,19.98867]
[1778749825600,36.69,79779.1,115.4,0.29024,0.00016,19.97553]
[1778749826116,36.69,79786.71,115.4,0.29146,0.00016,20.01651]
[1778749827394,36.69,79786.71,115.4,0.29146,0.00016,20.01651]
[1778749827419,36.69,79786.71,115.4,0.29146,0.00016,20.01651]
[1778749827429,36.69,79791.75,115.4,0.29227,0.00016,20.0435]
[1778749828440,36.69,79791.75,115.4,0.29227,0.00016,20.0435]
[1778749828536,36.69,79793.71,115.4,0.29258,0.00016,20.05391]
[1778749829032,36.69,79793.71,115.4,0.29258,0.00016,20.05391]
[1778749829321,36.69,79793.71,115.4,0.29258,0.00016,20.05391]
[1778749829487,36.69,79793.71,115.4,0.29258,0.00016,20.05391]
[1778749829587,36.69,79792.55,115.4,0.29238,0.00016,20.0475]
[1778749830528,36.69,79792.55,115.4,0.29238,0.00016,20.0475]
[1778749830934,36.69,79782.46,115.4,0.29076,0.00016,19.99296]
[1778749831004,36.69,79782.46,115.4,0.29076,0.00016,19.99296]
[1778749831409,36.69,79782.46,115.4,0.29076,0.00016,19.99296]
[1778749835568,36.69,79794.51,115.4,0.29264,0.00016,20.05261]
[1778749835607,36.69,79794.51,115.4,0.29264,0.00016,20.05261]
[1778749835636,36.69,79794.51,115.4,0.29264,0.00016,20.05261]
[1778749835640,36.68,79795.35,115.4,0.29277,0.00016,20.05697]
[1778749836592,36.68,79795.35,115.4,0.29277,0.00016,20.05697]
[1778749836662,36.68,79797.13,115.4,0.29305,0.00016,20.06642]
[1778749838200,36.68,79806.29,115.4,0.29452,0.00016,20.11502]
[1778749843239,36.68,79803.02,115.4,0.29396,0.00016,20.09664]
[1778749848049,36.67,79803.71,115.4,0.29405,0.00016,20.09965]
[1778749848864,36.67,79807.81,115.4,0.29471,0.00016,20.12135]
[1778749850008,36.67,79811.45,115.4,0.29529,0.00016,20.14057]
[1778749850128,36.67,79811.45,115.4,0.29529,0.00016,20.14057]
[1778749850507,36.67,79813.28,115.4,0.29558,0.00016,20.15012]
[1778749851235,36.67,79813.28,115.4,0.29558,0.00016,20.15012]
[1778749851578,36.67,79813.28,115.4,0.29558,0.00016,20.15012]
[1778749851702,36.67,79813.28,115.4,0.29558,0.00016,20.15012]
[1778749851789,36.67,79813.11,115.4,0.29554,0.00016,20.14901]
[1778749855177,36.67,79813.17,115.4,0.29557,0.00016,20.1497]
[1778749856935,36.67,79813.17,115.4,0.29558,0.00016,20.15007]
[1778749857008,36.67,79811.64,115.4,0.29534,0.00016,20.14212]
[1778749857093,36.67,79811.64,115.4,0.29534,0.00016,20.14212]
[1778749857339,36.68,79807.54,115.4,0.29468,0.00016,20.1205]
[1778749859196,36.67,79804.16,115.4,0.29413,0.00016,20.10235]
[1778749863761,36.67,79802.25,115.4,0.29381,0.00016,20.09174]
[1778749865660,36.67,79794.42,115.4,0.29254,0.00016,20.04949]
[1778749867019,36.67,79792.88,115.4,0.29229,0.00016,20.04115]
[1778749867208,36.67,79792.88,115.4,0.29229,0.00016,20.04115]
[1778749867886,36.67,79792.7,115.4,0.29226,0.00016,20.04012]
[1778749869020,36.67,79792.56,115.4,0.29224,0.00016,20.03924]
[1778749869423,36.67,79792.84,115.4,0.29228,0.00016,20.04061]
[1778749872548,36.67,79792.63,115.4,0.29223,0.00016,20.03908]
[1778749874601,36.66,79801.02,115.4,0.29356,0.00016,20.08345]
[1778749877062,36.66,79800.51,115.4,0.29346,0.00016,20.08025]
[1778749877480,36.66,79801.11,115.4,0.29355,0.00016,20.08322]
[1778749880375,36.66,79800.83,115.4,0.2935,0.00016,20.08151]
[1778749880929,36.66,79800.83,115.4,0.2935,0.00016,20.08151]
[1778749880469,36.65,79800.83,115.4,0.29349,0.00016,20.08109]
[1778749881749,36.65,79800.83,115.4,0.29349,0.00016,20.08109]
[1778749881816,36.65,79800.83,115.4,0.29349,0.00016,20.08109]
[1778749883986,36.65,79793.18,115.4,0.29224,0.00016,20.03939]
[1778749884042,36.65,79793.18,115.4,0.29224,0.00016,20.03939]
[1778749884843,36.65,79793.18,115.4,0.29224,0.00016,20.03939]
[1778749884944,36.65,79791.51,115.4,0.29196,0.00016,20.03022]
[1778749890168,36.65,79789.17,115.4,0.29157,0.00016,20.01708]
[1778749890871,36.65,79789.17,115.4,0.29157,0.00016,20.01708]
[1778749890919,36.65,79787.62,115.4,0.29132,0.00016,20.00862]
[1778749894153,36.64,79785.77,115.4,0.29098,0.00016,19.99358]
[1778749894604,36.64,79782.43,115.4,0.29044,0.00016,19.97541]
[1778749895097,36.64,79782.43,115.4,0.29044,0.00016,19.97541]
[1778749896005,36.64,79781.48,115.4,0.29028,0.00016,19.97009]
[1778749896291,36.64,79781.48,115.4,0.29028,0.00016,19.97009]
[1778749896478,36.64,79781.48,115.4,0.29028,0.00016,19.97009]
[1778749896486,36.64,79781.48,115.4,0.29028,0.00016,19.97009]
[1778749896848,36.64,79781.48,115.4,0.29028,0.00016,19.97009]
[1778749900825,36.64,79782.8,115.4,0.29046,0.00016,19.97639]
[1778749901184,36.64,79783.21,115.4,0.29052,0.00016,19.9784]
[1778749901653,36.63,79783.32,115.4,0.29053,0.00016,19.97878]
[1778749902979,36.63,79783.32,115.4,0.29053,0.00016,19.97878]
[1778749903464,36.63,79783.51,115.4,0.29056,0.00016,19.97961]
[1778749905819,36.63,79791.22,115.4,0.29178,0.00016,20.02088]
[1778749914062,36.62,79794.48,115.4,0.29227,0.00016,20.0373]
[1778749917823,36.62,79794.87,115.4,0.2923,0.00016,20.03825]
[1778749920808,36.61,79798.2,115.4,0.29282,0.00016,20.05559]
[1778749921036,36.61,79797.79,115.4,0.29275,0.00016,20.05318]
[1778749924879,36.61,79795.66,115.4,0.29239,0.00016,20.04117]
[1778749924890,36.61,79795.66,115.4,0.29239,0.00016,20.04117]
[1778749925830,36.61,79803.64,115.4,0.29366,0.00016,20.08363]
[1778749930861,36.6,79804.57,115.4,0.29377,0.00016,20.0875]
[1778749935896,36.6,79804.54,115.4,0.29374,0.00016,20.08629]
[1778749936406,36.6,79804.54,115.4,0.29374,0.00016,20.08629]
[1778749941759,36.59,79805.25,115.4,0.29382,0.00016,20.08907]
[1778749946973,36.58,79804.44,115.4,0.29365,0.00016,20.08352]
[1778749952008,36.58,79804.87,115.4,0.29365,0.00016,20.08018]
[1778749957251,36.57,79805.27,115.4,0.29369,0.00016,20.08137]
[1778749957253,36.57,79805.27,115.4,0.29369,0.00016,20.08137]
[1778749957276,36.57,79805.27,115.4,0.29369,0.00016,20.08137]
[1778749958745,36.57,79805.27,115.4,0.29368,0.00016,20.08118]
[1778749958758,36.57,79805.27,115.4,0.29368,0.00016,20.08118]
[1778749958773,36.57,79805.27,115.4,0.29368,0.00016,20.08118]
[1778749958831,36.57,79805.27,115.4,0.29368,0.00016,20.08118]
[1778749958851,36.57,79805.27,115.4,0.29368,0.00016,20.08118]
[1778749958919,36.57,79805.27,115.4,0.29368,0.00016,20.08118]
[1778749958921,36.57,79805.27,115.4,0.29368,0.00016,20.08118]
[1778749958944,36.57,79812.62,115.4,0.29486,0.00016,20.12031]
[1778749960064,36.57,79821.88,115.4,0.29636,0.00016,20.16947]
[1778749962995,36.57,79821.77,115.4,0.29633,0.00016,20.1687]
[1778749965092,36.56,79825.49,115.4,0.29692,0.00016,20.18784]
[1778749965193,36.56,79826.16,115.4,0.29701,0.00016,20.19097]
[1778749969141,36.56,79826.83,115.4,0.29711,0.00016,20.1942]
[1778749972716,36.56,79822.77,115.4,0.29644,0.00016,20.17218]
[1778749973467,36.55,79825.59,115.4,0.29689,0.00016,20.18684]
[1778749975471,36.55,79825.43,115.4,0.29685,0.00016,20.18584]
[1778749978931,36.55,79825.28,115.4,0.29681,0.00016,20.18456]
[1778749983321,36.54,79826.18,115.4,0.29693,0.00016,20.18853]
[1778749985818,36.54,79822.55,115.4,0.29633,0.00016,20.16877]
[1778749991284,36.54,79822.04,115.4,0.29621,0.00016,20.16503]
[1778749993476,36.53,79821.32,115.4,0.29609,0.00016,20.16106]
[1778749995906,36.53,79821.99,115.4,0.29619,0.00016,20.16434]
[1778750001355,36.53,79822.14,115.4,0.29618,0.00016,20.16405]
[1778750006390,36.52,79822.29,115.4,0.29618,0.00016,20.16404]
[1778750011425,36.52,79822.41,115.4,0.29614,0.00016,20.15915]
[1778750020491,36.51,79822.87,115.4,0.29616,0.00016,20.16004]
[1778750022684,36.51,79822.69,115.4,0.29613,0.00016,20.15891]
[1778750023027,36.51,79822.69,115.4,0.29613,0.00016,20.15891]
[1778750023033,36.51,79822.69,115.4,0.29613,0.00016,20.15891]
[1778750023104,36.51,79822.69,115.4,0.29613,0.00016,20.15891]
[1778750023201,36.51,79822.62,115.4,0.29611,0.00016,20.15836]
[1778750023232,36.51,79822.62,115.4,0.29611,0.00016,20.15836]
[1778750023246,36.51,79822.62,115.4,0.29611,0.00016,20.15836]
[1778750023512,36.5,79816.33,115.4,0.29508,0.00016,20.12463]
[1778750025860,36.5,79808.91,115.4,0.29387,0.00016,20.08449]
[1778750027591,36.5,79808.73,115.4,0.29384,0.00016,20.08335]
[1778750027607,36.5,79808.73,115.4,0.29383,0.00016,20.08317]
[1778750032376,36.49,79808.11,115.4,0.2937,0.00016,20.0789]
[1778750037610,36.49,79808.2,115.4,0.29367,0.00016,20.07796]
[1778750042645,36.48,79804.36,115.4,0.29301,0.00016,20.05607]
[1778750044104,36.48,79804.36,115.4,0.29301,0.00016,20.05607]
[1778750044357,36.48,79803.32,115.4,0.29283,0.00016,20.05024]
[1778750044659,36.46,79802.78,115.4,0.29266,0.00016,20.04445]
[1778750048720,36.44,79801.33,115.4,0.29229,0.00016,20.03247]
[1778750053069,36.43,79801.36,115.4,0.29227,0.00016,20.03164]
[1778750053488,36.43,79799.86,115.4,0.292,0.00016,20.02286]
[1778750053508,36.43,79799.86,115.4,0.292,0.00016,20.02286]
[1778750053590,36.43,79799.86,115.4,0.292,0.00016,20.02286]
[1778750056187,36.42,79793.17,115.4,0.29089,0.00016,19.98567]
[1778750056744,36.42,79794.52,115.4,0.2911,0.00016,19.99272]
[1778750057357,36.42,79794.52,115.4,0.2911,0.00016,19.99272]
[1778750057359,36.42,79794.52,115.4,0.2911,0.00016,19.99272]
[1778750058157,36.42,79798.14,115.4,0.29168,0.00016,20.01214]
[1778750058956,36.42,79798.14,115.4,0.29168,0.00016,20.01214]
[1778750064800,36.41,79803.38,115.4,0.29249,0.00016,20.03921]
[1778750071849,36.4,79803.42,115.4,0.29242,0.00016,20.03341]
[1778750076884,36.4,79802.84,115.4,0.29229,0.00016,20.02936]
[1778750082948,36.39,79802.81,115.4,0.29227,0.00016,20.02849]
[1778750083050,36.39,79803.11,115.4,0.2923,0.00016,20.02976]
[1778750088968,36.39,79802.17,115.4,0.29212,0.00016,20.02358]
[1778750094003,36.38,79800.35,115.4,0.2918,0.00016,20.01287]
[1778750100047,36.38,79797.9,115.4,0.29137,0.00016,19.99862]
[1778750100320,36.38,79797.9,115.4,0.29137,0.00016,19.99862]
[1778750102201,36.37,79796.55,115.4,0.29115,0.00016,19.99114]
[1778750102363,36.37,79795.2,115.4,0.29092,0.00016,19.98364]
[1778750103067,36.37,79791.07,115.4,0.29025,0.00016,19.96099]
[1778750104298,36.37,79790.17,115.4,0.2901,0.00016,19.95589]
[1778750104320,36.37,79790.17,115.4,0.2901,0.00016,19.95589]
[1778750104392,36.37,79790.17,115.4,0.2901,0.00016,19.95589]
[1778750106534,36.37,79784.89,115.4,0.28924,0.00016,19.92665]
[1778750108481,36.37,79785.41,115.4,0.28931,0.00016,19.92908]
[1778750109130,36.37,79785.81,115.4,0.28937,0.00016,19.93104]
[1778750115552,36.36,79786.08,115.4,0.28937,0.00016,19.93137]
[1778750115633,36.36,79786.08,115.4,0.28937,0.00016,19.93137]
[1778750121215,36.35,79785.67,115.4,0.28926,0.00016,19.92754]
[1778750124354,36.35,79787.68,115.4,0.28956,0.00016,19.93788]
[1778750125536,36.35,79787.82,115.4,0.28958,0.00016,19.93842]
[1778750131285,36.34,79788.8,115.4,0.28966,0.00016,19.93774]
[1778750135913,36.34,79788.7,115.4,0.28963,0.00016,19.93676]
[1778750135936,36.34,79788.7,115.4,0.28963,0.00016,19.93676]
[1778750141355,36.33,79791.9,115.4,0.29009,0.00016,19.95255]
[1778750146797,36.32,79792.04,115.4,0.29008,0.00016,19.95227]
[1778750153439,36.31,79789.43,115.4,0.28962,0.00016,19.93647]
[1778750158485,36.31,79787.8,115.4,0.28933,0.00016,19.92681]
[1778750165523,36.3,79787.66,115.4,0.28927,0.00016,19.92473]
[1778750170558,36.29,79787.49,115.4,0.28921,0.00016,19.92299]
[1778750175204,36.29,79787.24,115.4,0.28916,0.00016,19.92115]
[1778750175662,36.29,79785.99,115.4,0.28895,0.00016,19.91414]
[1778750175836,36.29,79785.99,115.4,0.28895,0.00016,19.91414]
[1778750176111,36.29,79781.3,115.4,0.28819,0.00016,19.88822]
[1778750177607,36.29,79773.42,115.4,0.28691,0.00016,19.84439]
[1778750181460,36.29,79772.87,115.4,0.28681,0.00016,19.84087]
[1778750183150,36.28,79772.78,115.4,0.28679,0.00016,19.84022]
[1778750188236,36.28,79767.51,115.4,0.28592,0.00016,19.8103]
[1778750191819,36.28,79763.39,115.4,0.2852,0.00016,19.78224]
[1778750192358,36.28,79762.49,115.4,0.28506,0.00016,19.77713]
[1778750195041,36.28,79762.28,115.4,0.28502,0.00016,19.77586]
[1778750197324,36.27,79762.25,115.4,0.285,0.00016,19.77521]
[1778750201644,36.27,79763.72,115.4,0.28522,0.00016,19.78288]
[1778750206811,36.27,79769.28,115.4,0.28609,0.00016,19.81294]
[1778750208151,36.27,79769.28,115.4,0.28609,0.00016,19.81294]
[1778750213860,36.26,79766.71,115.4,0.28565,0.00016,19.79782]
[1778750216708,36.26,79767.71,115.4,0.2858,0.00016,19.80314]
[1778750221916,36.26,79766.02,115.4,0.2855,0.00016,19.79273]
[1778750226983,36.25,79766.33,115.4,0.28553,0.00016,19.79375]
[1778750227023,36.25,79766.33,115.4,0.28553,0.00016,19.79375]
[1778750227124,36.25,79767.5,115.4,0.28571,0.00016,19.80007]
[1778750232993,36.25,79771.85,115.4,0.28639,0.00016,19.82337]
[1778750239035,36.24,79771.28,115.4,0.28627,0.00016,19.81945]
[1778750244070,36.24,79771.42,115.4,0.28628,0.00016,19.81961]
[1778750249105,36.24,79769.89,115.4,0.28601,0.00016,19.81055]
[1778750254168,36.23,79768.84,115.4,0.28579,0.00016,19.79957]
[1778750258001,36.23,79769.17,115.4,0.28583,0.00016,19.80099]
[1778750258131,36.23,79769.17,115.4,0.28583,0.00016,19.80099]
[1778750258168,36.23,79767.31,115.4,0.28553,0.00016,19.79054]
[1778750260257,36.23,79766.02,115.4,0.28532,0.00016,19.78319]
[1778750267231,36.22,79765.18,115.4,0.28514,0.00016,19.77712]
[1778750272266,36.22,79764.99,115.4,0.28508,0.00016,19.77513]
[1778750277301,36.21,79765.21,115.4,0.28509,0.00016,19.77543]
[1778750280019,36.21,79765.69,115.4,0.28516,0.00016,19.77773]
[1778750285357,36.2,79766.29,115.4,0.28522,0.00016,19.77995]
[1778750288156,36.2,79767.92,115.4,0.28547,0.00016,19.78865]
[1778750293413,36.2,79767.23,115.4,0.28532,0.00016,19.78358]
[1778750298448,36.19,79766.28,115.4,0.28514,0.00016,19.77725]
[1778750303714,36.19,79764.52,115.4,0.28483,0.00016,19.7666]
[1778750304236,36.19,79764.52,115.4,0.28483,0.00016,19.7666]
[1778750311539,36.17,79763.94,115.4,0.28464,0.00016,19.75668]
[1778750316574,36.17,79764.31,115.4,0.28467,0.00016,19.7578]
[1778750318839,36.17,79764.19,115.4,0.28465,0.00016,19.75694]
[1778750325638,36.16,79764.56,115.4,0.28466,0.00016,19.75754]
[1778750330673,36.16,79765.56,115.4,0.28479,0.00016,19.7622]
[1778750331558,36.16,79765.56,115.4,0.28479,0.00016,19.7622]
[1778750336716,36.15,79766.6,115.4,0.28493,0.00016,19.76683]
[1778750341751,36.14,79766.25,115.4,0.28484,0.00016,19.76387]
[1778750347423,36.14,79766.81,115.4,0.28491,0.00016,19.76617]
[1778750352828,36.13,79767.28,115.4,0.28494,0.00016,19.76732]
[1778750356011,36.13,79768.01,115.4,0.28504,0.00016,19.77098]
[1778750356141,36.13,79770.36,115.4,0.28541,0.00016,19.78388]
[1778750361942,36.12,79774.34,115.4,0.28603,0.00016,19.80525]
[1778750371963,36.11,79775.5,115.4,0.28613,0.00016,19.80506]
[1778750378124,36.11,79775.75,115.4,0.28615,0.00016,19.80577]
[1778750384048,36.1,79770.39,115.4,0.28524,0.00016,19.77464]
[1778750387704,36.1,79770.39,115.4,0.28523,0.00016,19.77424]
[1778750387881,36.1,79770.39,115.4,0.28523,0.00016,19.77424]
[1778750388076,36.1,79779.24,115.4,0.28666,0.00016,19.82342]
[1778750391097,36.1,79787.89,115.4,0.28805,0.00016,19.87101]
[1778750392931,36.1,79789.86,115.4,0.28836,0.00016,19.88176]
[1778750398254,36.09,79789.19,115.4,0.28823,0.00016,19.87728]
[1778750403404,36.09,79790.72,115.4,0.28846,0.00016,19.885]
[1778750410833,36.08,79791.27,115.4,0.28852,0.00016,19.8873]
[1778750413355,36.08,79790.97,115.4,0.28845,0.00016,19.88493]
[1778750414667,36.08,79797.69,115.4,0.28954,0.00016,19.92176]
[1778750420863,36.07,79800.83,115.4,0.29002,0.00016,19.9382]
[1778750423377,36.07,79801.52,115.4,0.29012,0.00016,19.9415]
[1778750427503,36.07,79801.49,115.4,0.29009,0.00016,19.94068]
[1778750427704,36.07,79801.49,115.4,0.29009,0.00016,19.94052]
[1778750427843,36.07,79801.49,115.4,0.29009,0.00016,19.94052]
[1778750427933,36.07,79801.49,115.4,0.29008,0.00016,19.94036]
[1778750433391,36.06,79803.45,115.4,0.29035,0.00016,19.94599]
[1778750438426,36.06,79804.91,115.4,0.29058,0.00016,19.95357]
[1778750443461,36.06,79804.5,115.4,0.2905,0.00016,19.95082]
[1778750448496,36.05,79804.14,115.4,0.29042,0.00016,19.94838]
[1778750453531,36.05,79804.55,115.4,0.29047,0.00016,19.95015]
[1778750459573,36.05,79804.58,115.4,0.29046,0.00016,19.94972]
[1778750464745,36.05,79801.67,115.4,0.28997,0.00016,19.93332]
[1778750469098,36.04,79801.32,115.4,0.28991,0.00016,19.93102]
[1778750469153,36.04,79800.93,115.4,0.28984,0.00016,19.9287]
[1778750474805,36.04,79800.74,115.4,0.2898,0.00016,19.9276]
[1778750480720,36.04,79801.78,115.4,0.28997,0.00016,19.93329]
[1778750485755,36.04,79801.03,115.4,0.28985,0.00016,19.92911]
[1778750491291,36.04,79801.51,115.4,0.28993,0.00016,19.93174]
[1778750492815,36.04,79794.92,115.4,0.28882,0.00016,19.89066]
[1778750498717,36.04,79791.32,115.4,0.28824,0.00016,19.87101]
[1778750499137,36.04,79791.32,115.4,0.28824,0.00016,19.87101]
[1778750499237,36.04,79791.32,115.4,0.28824,0.00016,19.87106]
[1778750501134,36.04,79791.33,115.4,0.28824,0.00016,19.8711]
[1778750501272,36.04,79791.33,115.4,0.28824,0.00016,19.8711]
[1778750501373,36.04,79791.51,115.4,0.28827,0.00016,19.87208]
[1778750503285,36.05,79798.58,115.4,0.28943,0.00016,19.91136]
[1778750508916,36.05,79794.25,115.4,0.28874,0.00016,19.88802]
[1778750514372,36.05,79795.73,115.4,0.289,0.00016,19.89664]
[1778750519985,36.05,79802.88,115.4,0.29018,0.00016,19.93675]
[1778750526036,36.06,79803.17,115.4,0.29025,0.00016,19.93902]
[1778750528565,36.06,79803.5,115.4,0.29031,0.00016,19.94093]
[1778750529057,36.06,79803.2,115.4,0.29026,0.00016,19.93938]
[1778750538121,36.06,79802.83,115.4,0.29021,0.00016,19.93751]
[1778750543156,36.06,79802.74,115.4,0.2902,0.00016,19.93716]
[1778750548191,36.06,79803.63,115.4,0.29035,0.00016,19.94219]
[1778750553226,36.06,79802.41,115.4,0.29011,0.00016,19.93091]
[1778750558345,36.06,79797.24,115.4,0.28928,0.00016,19.90261]
[1778750563685,36.07,79797.09,115.4,0.28926,0.00016,19.90207]
[1778750569338,36.07,79797.11,115.4,0.28928,0.00016,19.90255]
[1778750574023,36.07,79796.36,115.4,0.28916,0.00016,19.89862]
[1778750579408,36.07,79792.32,115.4,0.28852,0.00016,19.87671]
[1778750582429,36.07,79784.07,115.4,0.28718,0.00016,19.8312]
[1778750587464,36.08,79782.44,115.4,0.28693,0.00016,19.8227]
[1778750592499,36.08,79782.29,115.4,0.28693,0.00016,19.82239]
[1778750597132,36.08,79779.04,115.4,0.28641,0.00016,19.80472]
[1778750597535,36.08,79778.11,115.4,0.28626,0.00016,19.79962]
[1778750602570,36.08,79779.4,115.4,0.28647,0.00016,19.80685]
[1778750608071,36.08,79779.32,115.4,0.28646,0.00016,19.80638]
[1778750613105,36.08,79779.97,115.4,0.28653,0.00016,19.80521]
[1778750619464,36.08,79780.04,115.4,0.28654,0.00016,19.80552]
[1778750624467,36.08,79776.78,115.4,0.28601,0.00016,19.78727]
[1778750629662,36.08,79775.79,115.4,0.28584,0.00016,19.78167]
[1778750632124,36.08,79771.85,115.4,0.2852,0.00016,19.75956]
[1778750632169,36.08,79771.85,115.4,0.2852,0.00016,19.75956]
[1778750639169,36.08,79769.22,115.4,0.28477,0.00016,19.7445]
[1778750644864,36.07,79767.82,115.4,0.28452,0.00016,19.73614]
[1778750649953,36.07,79767.6,115.4,0.28448,0.00016,19.7347]
[1778750653027,36.07,79767.11,115.4,0.2844,0.00016,19.73175]
[1778750653091,36.07,79767.11,115.4,0.2844,0.00016,19.73175]
[1778750654080,36.07,79766.36,115.4,0.28427,0.00016,19.7275]
[1778750655096,36.07,79762.08,115.4,0.28358,0.00016,19.70346]
[1778750655983,36.07,79759.88,115.4,0.28323,0.00016,19.69107]
[1778750656083,36.07,79759.88,115.4,0.28323,0.00016,19.69107]
[1778750657271,36.07,79758.99,115.4,0.28308,0.00016,19.68608]
[1778750657372,36.07,79758.99,115.4,0.28308,0.00016,19.68611]
[1778750658785,36.07,79758.99,115.4,0.28308,0.00016,19.68611]
[1778750663240,36.07,79754.5,115.4,0.28235,0.00016,19.6605]
[1778750669034,36.07,79755.37,115.4,0.28248,0.00016,19.66512]
[1778750673872,36.07,79755.23,115.4,0.28242,0.00016,19.65945]
[1778750679104,36.07,79754.38,115.4,0.28228,0.00016,19.6545]
[1778750684555,36.07,79752.25,115.4,0.28193,0.00016,19.64242]
[1778750684559,36.07,79752.25,115.4,0.28193,0.00016,19.64242]
[1778750690774,36.07,79752.04,115.4,0.2819,0.00016,19.64125]
[1778750696084,36.07,79746.71,115.4,0.28105,0.00016,19.61117]
[1778750702211,36.07,79746.74,115.4,0.28106,0.00016,19.61155]
[1778750702332,36.07,79746.74,115.4,0.28106,0.00016,19.61155]
[1778750707025,36.07,79746.63,115.4,0.28104,0.00016,19.61109]
[1778750709117,36.07,79745.53,115.4,0.28087,0.00016,19.60492]
[1778750709143,36.07,79745.53,115.4,0.28087,0.00016,19.60492]
[1778750710912,36.07,79740.64,115.4,0.28009,0.00016,19.57725]
[1778750714047,36.07,79740.32,115.4,0.28004,0.00016,19.57562]
[1778750717267,36.07,79740.42,115.4,0.28006,0.00016,19.57631]
[1778750717276,36.07,79740.42,115.4,0.28006,0.00016,19.57631]
[1778750721838,36.07,79739.84,115.4,0.27997,0.00016,19.57313]
[1778750722242,36.07,79739.84,115.4,0.27997,0.00016,19.57313]
[1778750722868,36.07,79739.84,115.4,0.27997,0.00016,19.57313]
[1778750724205,36.07,79739.49,115.4,0.27991,0.00016,19.57115]
[1778750729458,36.07,79738.5,115.4,0.27976,0.00016,19.56554]
[1778750735500,36.07,79738.41,115.4,0.27971,0.00016,19.56033]
[1778750740200,36.07,79738.85,115.4,0.27978,0.00016,19.56286]
[1778750740321,36.07,79738.85,115.4,0.27978,0.00016,19.56286]
[1778750744421,36.07,79739.2,115.4,0.27983,0.00016,19.56486]
[1778750745851,36.07,79739.06,115.4,0.27981,0.00016,19.56406]
[1778750745907,36.07,79738.88,115.4,0.27978,0.00016,19.56304]
[1778750747435,36.07,79731.9,115.4,0.27866,0.00016,19.52327]
[1778750752621,36.07,79733.72,115.4,0.27896,0.00016,19.53371]
[1778750756244,36.07,79732.13,115.4,0.2787,0.00016,19.52467]
[1778750759045,36.07,79731.84,115.4,0.27866,0.00016,19.52305]
[1778750765712,36.07,79732.05,115.4,0.2787,0.00016,19.52437]
[1778750771754,36.07,79732.08,115.4,0.2787,0.00016,19.52457]
[1778750776789,36.07,79731.96,115.4,0.27868,0.00016,19.52389]
[1778750781130,36.07,79732.37,115.4,0.27875,0.00016,19.52623]
[1778750786859,36.07,79731.69,115.4,0.27864,0.00016,19.52235]
[1778750791894,36.07,79732.63,115.4,0.27875,0.00016,19.52294]
[1778750793086,36.07,79732.62,115.4,0.27875,0.00016,19.52287]
[1778750798943,36.07,79733.18,115.4,0.27884,0.00016,19.52602]
[1778750804161,36.07,79732.86,115.4,0.27879,0.00016,19.52416]
[1778750810095,36.07,79732.89,115.4,0.27879,0.00016,19.52428]
[1778750816604,36.07,79732.01,115.4,0.27865,0.00016,19.51922]
[1778750822105,36.07,79732.55,115.4,0.27873,0.00016,19.52224]
[1778750827140,36.07,79732.12,115.4,0.27866,0.00016,19.51975]
[1778750832176,36.07,79732.54,115.4,0.27873,0.00016,19.5221]
[1778750834582,36.07,79732.3,115.4,0.27869,0.00016,19.52072]
[1778750838813,36.07,79736.25,115.4,0.27933,0.00016,19.54338]
[1778750844574,36.07,79742.8,115.4,0.28038,0.00016,19.58072]
[1778750845313,36.07,79742.89,115.4,0.28039,0.00016,19.58124]
[1778750845447,36.07,79742.89,115.4,0.28039,0.00016,19.58124]
[1778750852030,36.07,79742.54,115.4,0.28034,0.00016,19.57928]
[1778750858203,36.07,79742.44,115.4,0.28029,0.00016,19.57407]
[1778750859873,36.07,79742.44,115.4,0.28029,0.00016,19.5741]
[1778750865408,36.08,79742.4,115.4,0.28029,0.00016,19.57401]
[1778750870442,36.08,79741.93,115.4,0.28022,0.00016,19.57147]
[1778750876485,36.08,79741.2,115.4,0.2801,0.00016,19.5675]
[1778750881520,36.08,79741.43,115.4,0.28015,0.00016,19.56897]
[1778750882588,36.08,79741.43,115.4,0.28015,0.00016,19.56897]
[1778750882695,36.08,79741.43,115.4,0.28015,0.00016,19.56897]
[1778750882789,36.08,79741.39,115.4,0.28014,0.00016,19.56877]
[1778750883654,36.08,79741.39,115.4,0.28014,0.00016,19.56877]
[1778750883889,36.08,79741.39,115.4,0.28014,0.00016,19.56877]
[1778750885835,36.08,79729.17,115.4,0.27818,0.00016,19.49908]
[1778750885936,36.08,79727.19,115.4,0.27786,0.00016,19.48778]
[1778750886739,36.08,79727.19,115.4,0.27786,0.00016,19.48778]
[1778750887013,36.08,79727.19,115.4,0.27786,0.00016,19.48778]
[1778750887114,36.08,79723.61,115.4,0.27729,0.00016,19.46723]
[1778750887760,36.08,79723.61,115.4,0.27729,0.00016,19.46723]
[1778750889760,36.08,79723.73,115.4,0.27731,0.00016,19.46786]
[1778750889861,36.08,79723.7,115.4,0.2773,0.00016,19.46765]
[1778750894276,36.08,79723.7,115.4,0.2773,0.00016,19.46765]
[1778750894304,36.08,79723.7,115.4,0.2773,0.00016,19.46765]
[1778750894556,36.08,79723.7,115.4,0.2773,0.00016,19.46765]
[1778750897253,36.07,79720.49,115.4,0.27677,0.00016,19.44846]
[1778750902670,36.07,79720.19,115.4,0.2767,0.00016,19.44612]
[1778750904197,36.07,79720.12,115.4,0.27669,0.00016,19.44561]
[1778750904636,36.07,79720.12,115.4,0.27669,0.00016,19.44561]
[1778750906206,36.07,79712.25,115.4,0.27542,0.00016,19.40014]
[1778750914755,36.07,79710.04,115.4,0.27502,0.00016,19.38207]
[1778750917156,36.06,79711.19,115.4,0.2752,0.00016,19.38858]
[1778750917197,36.06,79711.19,115.4,0.2752,0.00016,19.38858]
[1778750917303,36.06,79711.19,115.4,0.2752,0.00016,19.38858]
[1778750917776,36.06,79705.34,115.4,0.27427,0.00016,19.35471]
[1778750918183,36.06,79705.34,115.4,0.27427,0.00016,19.35471]
[1778750918855,36.06,79705.34,115.4,0.27427,0.00016,19.35471]
[1778750919221,36.06,79701.85,115.4,0.27371,0.00016,19.33437]
[1778750919459,36.06,79701.85,115.4,0.27371,0.00016,19.33437]
[1778750919665,36.06,79701.85,115.4,0.27371,0.00016,19.33437]
[1778750925548,36.06,79701.34,115.4,0.27361,0.00016,19.33081]
[1778750927375,36.06,79698.24,115.4,0.27311,0.00016,19.31262]
[1778750930910,36.06,79698.96,115.4,0.27322,0.00016,19.31655]
[1778750930912,36.06,79698.96,115.4,0.27322,0.00016,19.31655]
[1778750930991,36.06,79698.96,115.4,0.27322,0.00016,19.31655]
[1778750931011,36.06,79699.86,115.4,0.27336,0.00016,19.32169]
[1778750931098,36.06,79699.86,115.4,0.27336,0.00016,19.32169]
[1778750936044,36.06,79700.71,115.4,0.27349,0.00016,19.32656]
[1778750943446,36.06,79700.62,115.4,0.27347,0.00016,19.32594]
[1778750946008,36.06,79702.79,115.4,0.27382,0.00016,19.33849]
[1778750948308,36.06,79704.19,115.4,0.27404,0.00016,19.34652]
[1778750954031,36.06,79706.04,115.4,0.27433,0.00016,19.35699]
[1778750955772,36.06,79706.58,115.4,0.27441,0.00016,19.36007]
[1778750961080,36.05,79706.11,115.4,0.27433,0.00016,19.3571]
[1778750966120,36.05,79706.12,115.4,0.27433,0.00016,19.35697]
[1778750972162,36.05,79705.93,115.4,0.27425,0.00016,19.35089]
[1778750977197,36.05,79706.37,115.4,0.27432,0.00016,19.35328]
[1778750984246,36.05,79706.17,115.4,0.27428,0.00016,19.35186]
[1778750989281,36.05,79706.93,115.4,0.27439,0.00016,19.3561]
[1778750994316,36.05,79706.35,115.4,0.2743,0.00016,19.3526]
[1778750999351,36.05,79705.95,115.4,0.27423,0.00016,19.35015]
[1778751004571,36.05,79705.55,115.4,0.27416,0.00016,19.34774]
[1778751007476,36.05,79698.12,115.4,0.27298,0.00016,19.3046]
[1778751008420,36.05,79697.56,115.4,0.27289,0.00016,19.30137]
[1778751010519,36.05,79697.08,115.4,0.27282,0.00016,19.29862]
[1778751015752,36.05,79696.63,115.4,0.27275,0.00016,19.29611]
[1778751015852,36.05,79695.81,115.4,0.27262,0.00016,19.29136]
[1778751016170,36.05,79695.81,115.4,0.27262,0.00016,19.29136]
[1778751016708,36.05,79695.81,115.4,0.27262,0.00016,19.29136]
[1778751017712,36.05,79694.18,115.4,0.27236,0.00016,19.28181]
[1778751018150,36.05,79694.18,115.4,0.27236,0.00016,19.28181]
[1778751018484,36.05,79690.58,115.4,0.27179,0.00016,19.26079]
[1778751021498,36.05,79687.87,115.4,0.27136,0.00016,19.24491]
[1778751023800,36.05,79687.48,115.4,0.27129,0.00016,19.24261]
[1778751030568,36.05,79686.51,115.4,0.27114,0.00016,19.23695]
[1778751035603,36.05,79686.68,115.4,0.27113,0.00016,19.2332]
[1778751038175,36.05,79686.65,115.4,0.27113,0.00016,19.23303]
[1778751038177,36.05,79686.65,115.4,0.27113,0.00016,19.23303]
[1778751041196,36.05,79680.63,115.4,0.27018,0.00016,19.1979]
[1778751046334,36.05,79680.71,115.4,0.27019,0.00016,19.19858]
[1778751050811,36.05,79681.26,115.4,0.27029,0.00016,19.20195]
[1778751050839,36.05,79681.26,115.4,0.27029,0.00016,19.20195]
[1778751052213,36.05,79686.01,115.4,0.27104,0.00016,19.22981]
[1778751052732,36.05,79686.01,115.4,0.27104,0.00016,19.22981]
[1778751059484,36.05,79688.09,115.4,0.27137,0.00016,19.24192]
[1778751063262,36.05,79690.61,115.4,0.27177,0.00016,19.25657]
[1778751063800,36.05,79690.92,115.4,0.27181,0.00016,19.25836]
[1778751068834,36.05,79691.24,115.4,0.27187,0.00016,19.26035]
[1778751073869,36.05,79691.06,115.4,0.27184,0.00016,19.25943]
[1778751075345,36.05,79691.12,115.4,0.27185,0.00016,19.2598]
[1778751075512,36.05,79691.12,115.4,0.27185,0.00016,19.2598]
[1778751075596,36.05,79691.12,115.4,0.27185,0.00016,19.25983]
[1778751077801,36.05,79691.12,115.4,0.27186,0.00016,19.25994]
[1778751080404,36.05,79688.29,115.4,0.27142,0.00016,19.2438]
[1778751083816,36.06,79688.88,115.4,0.27152,0.00016,19.24762]
[1778751084051,36.06,79688.73,115.4,0.2715,0.00016,19.24687]
[1778751089978,36.06,79687.36,115.4,0.2713,0.00016,19.23945]
[1778751090039,36.06,79687.36,115.4,0.2713,0.00016,19.23945]
[1778751090077,36.06,79687.36,115.4,0.2713,0.00016,19.23945]
[1778751090126,36.06,79687.36,115.4,0.2713,0.00016,19.23945]
[1778751090162,36.06,79687.36,115.4,0.2713,0.00016,19.23945]
[1778751090182,36.06,79684.66,115.4,0.27088,0.00016,19.22379]
[1778751090273,36.06,79684.66,115.4,0.27088,0.00016,19.22379]
[1778751090282,36.06,79684.66,115.4,0.27088,0.00016,19.22379]
[1778751091177,36.06,79677.23,115.4,0.26967,0.00016,19.17552]
[1778751093388,36.06,79673.67,115.4,0.26911,0.00016,19.15477]
[1778751094010,36.06,79674.36,115.4,0.26922,0.00016,19.1589]
[1778751099046,36.06,79675.73,115.4,0.26943,0.00016,19.16688]
[1778751104081,36.06,79670.76,115.4,0.26865,0.00016,19.13762]
[1778751107954,36.06,79670.92,115.4,0.26867,0.00016,19.13858]
[1778751113148,36.06,79671.85,115.4,0.26882,0.00016,19.144]
[1778751118182,36.06,79671.42,115.4,0.26875,0.00016,19.14139]
[1778751120024,36.06,79671.86,115.4,0.26882,0.00016,19.14396]
[1778751125231,36.06,79671.04,115.4,0.26869,0.00016,19.13901]
[1778751129498,36.06,79670.94,115.4,0.26867,0.00016,19.13839]
[1778751129505,36.06,79670.94,115.4,0.26867,0.00016,19.13839]
[1778751129577,36.06,79670.94,115.4,0.26867,0.00016,19.13836]
[1778751131351,36.06,79670.94,115.4,0.26867,0.00016,19.13836]
[1778751132280,36.06,79669.97,115.4,0.26851,0.00016,19.13245]
[1778751137315,36.06,79671.29,115.4,0.26871,0.00016,19.13995]
[1778751141090,36.06,79670.84,115.4,0.26864,0.00016,19.13719]
[1778751141182,36.05,79670.54,115.4,0.26859,0.00016,19.13532]
[1778751146444,36.05,79667.62,115.4,0.26812,0.00016,19.11777]
[1778751146446,36.05,79667.62,115.4,0.26812,0.00016,19.11777]
[1778751150539,36.05,79667.56,115.4,0.2681,0.00016,19.11713]
[1778751150551,36.05,79667.56,115.4,0.2681,0.00016,19.11713]
[1778751150603,36.05,79667.56,115.4,0.2681,0.00016,19.11713]
[1778751150637,36.05,79667.56,115.4,0.2681,0.00016,19.11713]
[1778751150651,36.05,79667.56,115.4,0.2681,0.00016,19.11713]
[1778751150861,36.05,79667.56,115.4,0.2681,0.00016,19.11713]
[1778751150935,36.05,79667.56,115.4,0.2681,0.00016,19.11713]
[1778751151277,36.05,79667.56,115.4,0.2681,0.00016,19.11713]
[1778751152086,36.05,79651.94,115.4,0.2656,0.00016,19.01974]
[1778751155972,36.05,79645.39,115.4,0.26458,0.00016,18.98097]
[1778751156011,36.05,79645.39,115.4,0.26458,0.00016,18.98097]
[1778751156149,36.05,79645.39,115.4,0.26458,0.00016,18.98097]
[1778751156388,36.05,79643.2,115.4,0.26424,0.00016,18.96799]
[1778751156495,36.05,79643.2,115.4,0.26424,0.00016,18.96799]
[1778751156623,36.05,79643.2,115.4,0.26424,0.00016,18.96799]
[1778751157094,36.05,79639.1,115.4,0.2636,0.00016,18.94362]
[1778751158312,36.05,79631.94,115.4,0.26248,0.00016,18.90082]
[1778751158896,36.05,79631.94,115.4,0.26248,0.00016,18.90082]
[1778751161429,36.05,79625.55,115.4,0.26148,0.00016,18.86253]
[1778751163117,36.05,79624.39,115.4,0.2613,0.00016,18.85556]
[1778751163329,36.05,79624.39,115.4,0.2613,0.00016,18.85556]
[1778751163619,36.05,79623.76,115.4,0.26121,0.00016,18.85185]
[1778751165512,36.05,79634.85,115.4,0.26294,0.00016,18.91846]
[1778751167133,36.05,79634.85,115.4,0.26294,0.00016,18.91846]
[1778751169708,36.05,79634.66,115.4,0.26291,0.00016,18.9172]
[1778751170067,36.05,79634.66,115.4,0.26291,0.00016,18.9172]
[1778751170114,36.05,79634.66,115.4,0.26291,0.00016,18.9172]
[1778751170215,36.05,79634.92,115.4,0.26295,0.00016,18.91869]
[1778751170979,36.05,79634.92,115.4,0.26295,0.00016,18.91869]
[1778751172763,36.05,79637.45,115.4,0.26334,0.00016,18.93386]
[1778751175278,36.05,79640.3,115.4,0.26379,0.00016,18.95097]
[1778751177366,36.05,79648.85,115.4,0.26513,0.00016,19.00203]
[1778751178579,36.05,79651.54,115.4,0.26555,0.00016,19.01802]
[1778751178606,36.05,79651.75,115.4,0.26559,0.00016,19.01926]
[1778751179451,36.05,79651.75,115.4,0.26559,0.00016,19.01926]
[1778751181946,36.05,79653.01,115.4,0.26579,0.00016,19.02676]
[1778751184239,36.05,79654.32,115.4,0.26599,0.00016,19.03453]
[1778751190045,36.05,79654.1,115.4,0.26596,0.00016,19.03319]
[1778751193737,36.05,79654.94,115.4,0.26609,0.00016,19.03813]
[1778751199759,36.05,79652.74,115.4,0.26574,0.00016,19.02505]
[1778751200374,36.05,79652.74,115.4,0.26574,0.00016,19.02505]
[1778751205801,36.05,79654.3,115.4,0.26598,0.00016,19.03426]
[1778751207329,36.05,79654.3,115.4,0.26598,0.00016,19.03426]
[1778751207377,36.05,79654.01,115.4,0.26594,0.00016,19.03254]
[1778751208528,36.05,79656.77,115.4,0.26637,0.00016,19.04888]
[1778751214864,36.05,79663.77,115.4,0.26742,0.00016,19.08514]
[1778751216543,36.05,79664.3,115.4,0.26751,0.00016,19.0882]
[1778751221913,36.05,79663.87,115.4,0.26743,0.00016,19.0852]
[1778751224455,36.05,79664.51,115.4,0.26752,0.00016,19.08882]
[1778751229969,36.05,79664.39,115.4,0.26749,0.00016,19.08762]
[1778751234606,36.04,79665.79,115.4,0.2677,0.00016,19.09552]
[1778751238411,36.04,79665.82,115.4,0.2677,0.00016,19.09541]
[1778751238444,36.04,79665.84,115.4,0.2677,0.00016,19.09543]
[1778751238632,36.04,79665.84,115.4,0.2677,0.00016,19.09543]
[1778751238676,36.04,79665.84,115.4,0.2677,0.00016,19.09543]
[1778751239038,36.04,79669.84,115.4,0.26832,0.00016,19.11892]
[1778751244073,36.04,79675.17,115.4,0.26916,0.00016,19.15001]
[1778751249187,36.04,79675.56,115.4,0.26922,0.00016,19.15213]
[1778751255142,36.04,79681.08,115.4,0.27008,0.00016,19.18413]
[1778751261192,36.04,79680.7,115.4,0.27,0.00016,19.18141]
[1778751266362,36.03,79682.87,115.4,0.27034,0.00016,19.19387]
[1778751268610,36.03,79682.48,115.4,0.27027,0.00016,19.19138]
[1778751269248,36.03,79682.56,115.4,0.27028,0.00016,19.19179]
[1778751274283,36.03,79682.15,115.4,0.27018,0.00016,19.18472]
[1778751279318,36.03,79683.84,115.4,0.27045,0.00016,19.19473]
[1778751284394,36.03,79684.59,115.4,0.27057,0.00016,19.1992]
[1778751290178,36.03,79688.27,115.4,0.27116,0.00016,19.22073]
[1778751295973,36.03,79692.9,115.4,0.27189,0.00016,19.24773]
[1778751303829,36.03,79694.33,115.4,0.27211,0.00016,19.25588]
[1778751303982,36.03,79694.92,115.4,0.2722,0.00016,19.25926]
[1778751309529,36.03,79695.54,115.4,0.27229,0.00016,19.26231]
[1778751314564,36.03,79696.35,115.4,0.2724,0.00016,19.26648]
[1778751323372,36.03,79696.77,115.4,0.27245,0.00016,19.26838]
[1778751326027,36.02,79696.43,115.4,0.27238,0.00016,19.26578]
[1778751327490,36.02,79696.45,115.4,0.27238,0.00016,19.2658]
[1778751327591,36.02,79696.64,115.4,0.27241,0.00016,19.26681]
[1778751328017,36.02,79698.48,115.4,0.2727,0.00016,19.27742]
[1778751329162,36.02,79698.48,115.4,0.2727,0.00016,19.27742]
[1778751332162,36.02,79705.96,115.4,0.27388,0.00016,19.32074]
[1778751333604,36.02,79706.56,115.4,0.27394,0.00016,19.3193]
[1778751337174,36.02,79698.83,115.4,0.2727,0.00016,19.27421]
[1778751345844,36.02,79699.52,115.4,0.2728,0.00016,19.27798]
[1778751347986,36.02,79699.68,115.4,0.27283,0.00016,19.27882]
[1778751348522,36.02,79699.68,115.4,0.27283,0.00016,19.27882]
[1778751348868,36.02,79701.56,115.4,0.27313,0.00016,19.28972]
[1778751351430,36.02,79693.84,115.4,0.2719,0.00016,19.24469]
[1778751351438,36.02,79693.84,115.4,0.2719,0.00016,19.24469]
[1778751351493,36.02,79693.84,115.4,0.2719,0.00016,19.24469]
[1778751351531,36.02,79694.35,115.4,0.27198,0.00016,19.24767]
[1778751355648,36.02,79688.16,115.4,0.271,0.00016,19.21153]
[1778751356272,36.02,79688.16,115.4,0.271,0.00016,19.21153]
[1778751356475,36.02,79684.97,115.4,0.27049,0.00016,19.1929]
[1778751358483,36.02,79674.27,115.4,0.2688,0.00016,19.13001]
[1778751360238,36.02,79673.73,115.4,0.26871,0.00016,19.12684]
[1778751364291,36.02,79673.96,115.4,0.26874,0.00016,19.12804]
[1778751364436,36.02,79673.96,115.4,0.26874,0.00016,19.12804]
[1778751369300,36.01,79668.2,115.4,0.26783,0.00016,19.09385]
[1778751370373,36.01,79666.79,115.4,0.2676,0.00016,19.08549]
[1778751371579,36.01,79658.33,115.4,0.26627,0.00016,19.03539]
[1778751371697,36.01,79658.33,115.4,0.26627,0.00016,19.03539]
[1778751372275,36.01,79658.33,115.4,0.26627,0.00016,19.03539]
[1778751372357,36.01,79658.33,115.4,0.26627,0.00016,19.03539]
[1778751372374,36.01,79650.36,115.4,0.26502,0.00016,18.98807]
[1778751372986,36.01,79642.73,115.4,0.26382,0.00016,18.94258]
[1778751373931,36.01,79642.73,115.4,0.26382,0.00016,18.94258]
[1778751374077,36.01,79642.73,115.4,0.26382,0.00016,18.94258]
[1778751374177,36.01,79643.82,115.4,0.264,0.00016,18.9491]
[1778751379276,36.02,79646.6,115.4,0.26444,0.00016,18.966]
[1778751379506,36.02,79646.6,115.4,0.26444,0.00016,18.966]
[1778751385274,36.02,79649.55,115.4,0.26491,0.00016,18.98392]
[1778751385276,36.02,79649.55,115.4,0.26491,0.00016,18.98392]
[1778751385358,36.02,79647.95,115.4,0.26466,0.00016,18.97444]
[1778751385947,36.02,79647.95,115.4,0.26466,0.00016,18.97444]
[1778751386531,36.02,79647.95,115.4,0.26466,0.00016,18.97444]
[1778751386550,36.02,79644.81,115.4,0.26417,0.00016,18.95569]
[1778751387139,36.02,79644.81,115.4,0.26417,0.00016,18.95569]
[1778751388096,36.02,79625.53,115.4,0.26115,0.00016,18.84007]
[1778751391166,36.02,79623.97,115.4,0.26091,0.00016,18.83069]
[1778751392152,36.02,79624.01,115.4,0.26088,0.00016,18.82611]
[1778751392917,36.02,79621.87,115.4,0.26054,0.00016,18.81323]
[1778751393375,36.02,79621.87,115.4,0.26054,0.00016,18.81323]
[1778751394517,36.02,79618.29,115.4,0.25999,0.00016,18.79167]
[1778751394568,36.02,79618.29,115.4,0.25999,0.00016,18.79167]
[1778751394486,36.02,79625.62,115.4,0.26113,0.00016,18.83584]
[1778751396500,36.02,79630.69,115.4,0.26192,0.00016,18.86628]
[1778751396812,36.02,79632.34,115.4,0.26218,0.00016,18.87613]
[1778751398031,36.02,79634.83,115.4,0.26256,0.00016,18.891]
[1778751403209,36.01,79640.81,115.4,0.26348,0.00016,18.92625]
[1778751404236,36.01,79640.81,115.4,0.26348,0.00016,18.92625]
[1778751407958,36.01,79640.91,115.4,0.26349,0.00016,18.92648]
[1778751408014,36.01,79640.91,115.4,0.26349,0.00016,18.92648]
[1778751408129,36.01,79640.91,115.4,0.26349,0.00016,18.92648]
[1778751408162,36.01,79640.91,115.4,0.26349,0.00016,18.92648]
[1778751409399,36.01,79642.07,115.4,0.26367,0.00016,18.93332]
[1778751410025,36.01,79644.42,115.4,0.26403,0.00016,18.94725]
[1778751410258,36.01,79645.68,115.4,0.26423,0.00016,18.95466]
[1778751415493,36.01,79644.9,115.4,0.2641,0.00016,18.9499]
[1778751421335,36.01,79647.78,115.4,0.26455,0.00016,18.96685]
[1778751423964,36.01,79646.16,115.4,0.26429,0.00016,18.95712]
[1778751429393,36.01,79646.94,115.4,0.26441,0.00016,18.96157]
[1778751430505,36.01,79646.94,115.4,0.26441,0.00016,18.96157]
[1778751431272,36.01,79646.2,115.4,0.26429,0.00016,18.95712]
[1778751431376,36.01,79646.2,115.4,0.26429,0.00016,18.95712]
[1778751431407,36.01,79646.2,115.4,0.26429,0.00016,18.95712]
[1778751431423,36.01,79646.2,115.4,0.26429,0.00016,18.95712]
[1778751431584,36.01,79639.36,115.4,0.26322,0.00016,18.91624]
[1778751432417,36.0,79628.71,115.4,0.26153,0.00016,18.85159]
[1778751434324,36.0,79624.26,115.4,0.26084,0.00016,18.82482]
[1778751434431,36.0,79624.96,115.4,0.26095,0.00016,18.82904]
[1778751436660,36.0,79621.46,115.4,0.2604,0.00016,18.80779]
[1778751436702,36.0,79621.46,115.4,0.2604,0.00016,18.80779]
[1778751436859,36.0,79621.46,115.4,0.2604,0.00016,18.80779]
[1778751437518,36.0,79619.5,115.4,0.26009,0.00016,18.7959]
[1778751437804,36.0,79619.5,115.4,0.26009,0.00016,18.7959]
[1778751437992,36.0,79619.5,115.4,0.26009,0.00016,18.7959]
[1778751438074,36.0,79619.5,115.4,0.26009,0.00016,18.7959]
[1778751438272,36.0,79619.5,115.4,0.26009,0.00016,18.7959]
[1778751438533,36.0,79611.78,115.4,0.2589,0.00016,18.74931]
[1778751439272,36.0,79611.78,115.4,0.2589,0.00016,18.74931]
[1778751439466,36.0,79607.38,115.4,0.25821,0.00015,18.72266]
[1778751440243,36.0,79607.38,115.4,0.25821,0.00015,18.72266]
[1778751440508,36.0,79607.38,115.4,0.25821,0.00015,18.72266]
[1778751440602,36.0,79607.41,115.4,0.25822,0.00015,18.72276]
[1778751440823,36.0,79607.41,115.4,0.25822,0.00015,18.72276]
[1778751441431,36.0,79607.41,115.4,0.25822,0.00015,18.72276]
[1778751441480,36.0,79607.53,115.4,0.25823,0.00015,18.7235]
[1778751442910,36.0,79607.53,115.4,0.25823,0.00015,18.72342]
[1778751443272,36.0,79607.53,115.4,0.25823,0.00015,18.72342]
[1778751443612,36.0,79610.35,115.4,0.25867,0.00016,18.74041]
[1778751446826,36.0,79613.36,115.4,0.25913,0.00016,18.75851]
[1778751446856,36.0,79613.36,115.4,0.25913,0.00016,18.75851]
[1778751446910,36.0,79613.36,115.4,0.25913,0.00016,18.75851]
[1778751447272,36.0,79613.36,115.4,0.25913,0.00016,18.75851]
[1778751447523,36.0,79610.9,115.4,0.25875,0.00016,18.74359]
[1778751448943,36.0,79607.07,115.4,0.25815,0.00015,18.72027]
[1778751449350,36.0,79607.07,115.4,0.25815,0.00015,18.72017]
[1778751452681,36.0,79607.78,115.4,0.25821,0.00016,18.71924]
[1778751453565,36.0,79609.25,115.4,0.25843,0.00016,18.72775]
[1778751453958,36.0,79609.25,115.4,0.25843,0.00016,18.72775]
[1778751459607,35.99,79611.63,115.4,0.25877,0.00016,18.7414]
[1778751464642,35.99,79615.46,115.4,0.25935,0.00016,18.76387]
[1778751470080,35.99,79613.31,115.4,0.259,0.00016,18.75007]
[1778751472405,35.99,79612.59,115.4,0.25888,0.00016,18.74557]
[1778751472433,35.99,79612.59,115.4,0.25888,0.00016,18.74557]
[1778751472455,35.99,79612.59,115.4,0.25888,0.00016,18.74557]
[1778751472563,35.99,79613.3,115.4,0.25898,0.00016,18.74957]
[1778751473434,35.99,79613.3,115.4,0.25898,0.00016,18.74957]
[1778751474519,35.99,79596.28,115.4,0.25634,0.00015,18.64616]
[1778751475029,35.99,79588.58,115.4,0.25516,0.00015,18.59923]
[1778751479681,35.99,79588.74,115.4,0.25519,0.00015,18.60065]
[1778751480326,35.99,79588.74,115.4,0.25519,0.00015,18.60065]
[1778751480567,35.99,79588.74,115.4,0.25519,0.00015,18.60065]
[1778751481449,35.99,79586.07,115.4,0.25478,0.00015,18.58444]
[1778751481612,35.99,79585.76,115.4,0.25474,0.00015,18.58267]
[1778751483957,35.99,79580.43,115.4,0.25392,0.00015,18.55007]
[1778751483964,35.99,79580.43,115.4,0.25392,0.00015,18.55007]
[1778751484536,35.99,79579.46,115.4,0.25377,0.00015,18.54424]
[1778751485184,35.99,79579.46,115.4,0.25377,0.00015,18.54424]
[1778751485275,35.99,79579.46,115.4,0.25377,0.00015,18.54424]
[1778751486257,35.99,79580.04,115.4,0.25387,0.00015,18.54786]
[1778751486362,35.99,79569.55,115.4,0.25226,0.00015,18.48344]
[1778751490447,35.99,79570.65,115.4,0.25243,0.00015,18.49034]
[1778751492388,35.99,79569.16,115.4,0.2522,0.00015,18.48125]
[1778751494736,35.99,79567.26,115.4,0.25191,0.00015,18.4697]
[1778751499576,35.99,79573.11,115.4,0.25281,0.00015,18.50585]
[1778751504948,35.99,79576.23,115.4,0.2533,0.00015,18.52508]
[1778751510842,35.99,79572.93,115.4,0.25279,0.00015,18.50497]
[1778751516011,35.99,79575.04,115.4,0.25308,0.00015,18.51325]
[1778751519545,35.99,79577.07,115.4,0.25339,0.00015,18.52575]
[1778751525075,35.99,79583.64,115.4,0.2544,0.00015,18.566]
[1778751530122,35.99,79588.58,115.4,0.25516,0.00015,18.59599]
[1778751535157,35.99,79580.98,115.4,0.25398,0.00015,18.54929]
[1778751539272,35.99,79580.63,115.4,0.25393,0.00015,18.54715]
[1778751541665,35.99,79572.98,115.4,0.25276,0.00015,18.50023]
[1778751542221,35.99,79572.89,115.4,0.25274,0.00015,18.49972]
[1778751547241,35.99,79571.3,115.4,0.25251,0.00015,18.49024]
[1778751552276,35.99,79572.16,115.4,0.25264,0.00015,18.49574]
[1778751558318,35.99,79571.92,115.4,0.25261,0.00015,18.49448]
[1778751563353,36.0,79571.79,115.4,0.2526,0.00015,18.49383]
[1778751569395,36.0,79570.71,115.4,0.25244,0.00015,18.48738]
[1778751574368,36.0,79573.49,115.4,0.25283,0.00015,18.49972]
[1778751574470,36.0,79573.49,115.4,0.25283,0.00015,18.49972]
[1778751575272,36.0,79574.34,115.4,0.25296,0.00015,18.50495]
[1778751578538,36.0,79582.78,115.4,0.25425,0.00015,18.55666]
[1778751583287,35.99,79589.18,115.4,0.25523,0.00015,18.59543]
[1778751588442,35.99,79591.64,115.4,0.2556,0.00015,18.61002]
[1778751594604,35.99,79589.44,115.4,0.25525,0.00015,18.59616]
[1778751600618,35.99,79585.7,115.4,0.25466,0.00015,18.57291]
[1778751603272,35.99,79583.42,115.4,0.25431,0.00015,18.55887]
[1778751604888,35.99,79573.03,115.4,0.25271,0.00015,18.4951]
[1778751609954,35.99,79572.21,115.4,0.25259,0.00015,18.49021]
[1778751615155,35.99,79573.27,115.4,0.25276,0.00015,18.49696]
[1778751617348,35.99,79573.41,115.4,0.25278,0.00015,18.49789]
[1778751622741,35.99,79574.75,115.4,0.25299,0.00015,18.50631]
[1778751627544,35.99,79574.87,115.4,0.25301,0.00015,18.50718]
[1778751629508,35.99,79576.98,115.4,0.25334,0.00015,18.52018]
[1778751634859,35.99,79574.66,115.4,0.25295,0.00015,18.50125]
[1778751639894,35.99,79574.49,115.4,0.25292,0.00015,18.50036]
[1778751645134,35.99,79574.23,115.4,0.25288,0.00015,18.49882]
[1778751650971,36.0,79574.15,115.4,0.25288,0.00015,18.49863]
[1778751652533,36.0,79574.15,115.4,0.25288,0.00015,18.49863]
[1778751652585,36.0,79574.15,115.4,0.25288,0.00015,18.49863]
[1778751652778,36.0,79574.15,115.4,0.25288,0.00015,18.49863]
[1778751652785,36.0,79575.0,115.4,0.25301,0.00015,18.50388]
[1778751653096,36.0,79575.0,115.4,0.25301,0.00015,18.50388]
[1778751653712,36.0,79561.96,115.4,0.25101,0.00015,18.42353]
[1778751654119,36.0,79561.96,115.4,0.25101,0.00015,18.42353]
[1778751654550,36.0,79564.23,115.4,0.25136,0.00015,18.43753]
[1778751659401,36.0,79568.62,115.4,0.25204,0.00015,18.46489]
[1778751662276,36.0,79570.87,115.4,0.25239,0.00015,18.47888]
[1778751663534,36.0,79575.72,115.4,0.25313,0.00015,18.50872]
[1778751668024,36.0,79582.76,115.4,0.25421,0.00015,18.55182]
[1778751668993,36.0,79582.9,115.4,0.25423,0.00015,18.55264]
[1778751669004,36.0,79582.9,115.4,0.25423,0.00015,18.55264]
[1778751671377,36.0,79591.37,115.4,0.25554,0.00015,18.60433]
[1778751671399,36.0,79591.37,115.4,0.25554,0.00015,18.60433]
[1778751673971,36.0,79599.39,115.4,0.25677,0.00015,18.65289]
[1778751674231,36.0,79599.39,115.4,0.25677,0.00015,18.65289]
[1778751674600,36.0,79599.39,115.4,0.25677,0.00015,18.65289]
[1778751674668,35.99,79600.65,115.4,0.25696,0.00015,18.66042]
[1778751677607,35.99,79607.82,115.4,0.25807,0.00016,18.70385]
[1778751677648,35.99,79607.82,115.4,0.25807,0.00016,18.70385]
[1778751677787,35.99,79609.17,115.4,0.25827,0.00016,18.71195]
[1778751678272,35.99,79609.17,115.4,0.25827,0.00016,18.71195]
[1778751680040,35.99,79610.85,115.4,0.25854,0.00016,18.72214]
[1778751680986,35.99,79611.14,115.4,0.25858,0.00016,18.72389]
[1778751681058,35.99,79611.14,115.4,0.25858,0.00016,18.72389]
[1778751681085,35.99,79611.14,115.4,0.25858,0.00016,18.72389]
[1778751681109,35.99,79611.14,115.4,0.25858,0.00016,18.72389]
[1778751681675,35.99,79611.14,115.4,0.25858,0.00016,18.72389]
[1778751681763,35.99,79605.53,115.4,0.25771,0.00015,18.68987]
[1778751682906,35.99,79602.35,115.4,0.25722,0.00015,18.67049]
[1778751682985,35.99,79602.35,115.4,0.25722,0.00015,18.67049]
[1778751683564,35.99,79603.87,115.4,0.25745,0.00015,18.67967]
[1778751684539,35.99,79603.87,115.4,0.25745,0.00015,18.67967]
[1778751684629,35.99,79603.87,115.4,0.25745,0.00015,18.67967]
[1778751684731,35.99,79608.59,115.4,0.25818,0.00016,18.70834]
[1778751685258,35.99,79608.59,115.4,0.25818,0.00016,18.70834]
[1778751690362,36.0,79609.54,115.4,0.25834,0.00016,18.71456]
[1778751691191,36.0,79610.33,115.4,0.25847,0.00016,18.71944]
[1778751695174,36.0,79610.99,115.4,0.25854,0.00016,18.71893]
[1778751701437,36.0,79611.69,115.4,0.25866,0.00016,18.72357]
[1778751707369,36.0,79609.96,115.4,0.25841,0.00016,18.71381]
[1778751711031,36.0,79609.92,115.4,0.25841,0.00016,18.71381]
[1778751714945,36.0,79609.86,115.4,0.25841,0.00016,18.71379]
[1778751723480,36.01,79605.02,115.4,0.25768,0.00015,18.68539]
[1778751728424,36.01,79600.88,115.4,0.25706,0.00015,18.66073]
[1778751729013,36.01,79601.15,115.4,0.2571,0.00015,18.6625]
[1778751729350,36.01,79601.15,115.4,0.2571,0.00015,18.6625]
[1778751730953,36.01,79601.83,115.4,0.25721,0.00015,18.66689]
[1778751734093,36.01,79601.11,115.4,0.25711,0.00015,18.66292]
[1778751734194,36.02,79601.11,115.4,0.25712,0.00015,18.66305]
[1778751739763,36.02,79602.11,115.4,0.25728,0.00015,18.6696]
[1778751741035,36.02,79604.37,115.4,0.25764,0.00015,18.68355]
[1778751746625,36.02,79610.97,115.4,0.25867,0.00016,18.7237]
[1778751752260,36.02,79612.73,115.4,0.2589,0.00016,18.72954]
[1778751757718,36.02,79613.25,115.4,0.25898,0.00016,18.73273]
[1778751760272,36.02,79612.46,115.4,0.25886,0.00016,18.72797]
[1778751765775,36.02,79612.68,115.4,0.2589,0.00016,18.72958]
[1778751770810,36.02,79610.95,115.4,0.25864,0.00016,18.71947]
[1778751775845,36.02,79612.42,115.4,0.25888,0.00016,18.72871]
[1778751777859,36.02,79611.18,115.4,0.25869,0.00016,18.72134]
[1778751780880,36.03,79612.83,115.4,0.25895,0.00016,18.73152]
[1778751785915,36.03,79615.04,115.4,0.2593,0.00016,18.74513]
[1778751790950,36.03,79615.82,115.4,0.25943,0.00016,18.75009]
[1778751791453,36.03,79615.82,115.4,0.25943,0.00016,18.75009]
[1778751793479,36.03,79617.16,115.4,0.25964,0.00016,18.75827]
[1778751794485,36.03,79621.15,115.4,0.26026,0.00016,18.78236]
[1778751794978,36.03,79622.4,115.4,0.26046,0.00016,18.78993]
[1778751797196,36.03,79622.21,115.4,0.26043,0.00016,18.78883]
[1778751803699,36.03,79628.02,115.4,0.26134,0.00016,18.82381]
[1778751810085,36.03,79625.89,115.4,0.26101,0.00016,18.81103]
[1778751815120,36.03,79624.74,115.4,0.26079,0.00016,18.79942]
[1778751820636,36.03,79624.43,115.4,0.26075,0.00016,18.7977]
[1778751823264,36.03,79631.72,115.4,0.26189,0.00016,18.84157]
[1778751827998,36.03,79634.7,115.4,0.26235,0.00016,18.85935]
[1778751833246,36.03,79629.12,115.4,0.26148,0.00016,18.82581]
[1778751838659,36.03,79630.1,115.4,0.26163,0.00016,18.83176]
[1778751843966,36.03,79632.86,115.4,0.26206,0.00016,18.84834]
[1778751849804,36.03,79632.73,115.4,0.26204,0.00016,18.84755]
[1778751855400,36.03,79634.4,115.4,0.2623,0.00016,18.85754]
[1778751860439,36.03,79634.22,115.4,0.26227,0.00016,18.85645]
[1778751868875,36.03,79634.14,115.4,0.26226,0.00016,18.85597]
[1778751874903,36.03,79634.12,115.4,0.26222,0.00016,18.85104]
[1778751879990,36.03,79631.33,115.4,0.26179,0.00016,18.83439]
[1778751880752,36.03,79631.29,115.4,0.26178,0.00016,18.83418]
[1778751881067,36.03,79631.29,115.4,0.26178,0.00016,18.83418]
[1778751881088,36.03,79631.27,115.4,0.26178,0.00016,18.83408]
[1778751881894,36.03,79631.27,115.4,0.26178,0.00016,18.83408]
[1778751881989,36.03,79626.16,115.4,0.26098,0.00016,18.80342]
[1778751883420,36.03,79624.74,115.4,0.26076,0.00016,18.79494]
[1778751883432,36.03,79624.74,115.4,0.26076,0.00016,18.79494]
[1778751886780,36.03,79632.1,115.4,0.26191,0.00016,18.83929]
[1778751891113,36.03,79634.22,115.4,0.26225,0.00016,18.85206]
[1778751893155,36.03,79637.13,115.4,0.2627,0.00016,18.86952]
[1778751898896,36.03,79637.49,115.4,0.26276,0.00016,18.87169]
[1778751904747,36.03,79634.19,115.4,0.26225,0.00016,18.85203]
[1778751909782,36.03,79633.79,115.4,0.26219,0.00016,18.84983]
[1778751915106,36.03,79629.52,115.4,0.26153,0.00016,18.82443]
[1778751915115,36.03,79629.52,115.4,0.26153,0.00016,18.82443]
[1778751924887,36.04,79623.3,115.4,0.26058,0.00016,18.78799]
[1778751932025,36.04,79624.92,115.4,0.26085,0.00016,18.79807]
[1778751937298,36.04,79624.88,115.4,0.26081,0.00016,18.79337]
[1778751939565,36.04,79624.88,115.4,0.26082,0.00016,18.79375]
[1778751939729,36.04,79624.88,115.4,0.26082,0.00016,18.79375]
[1778751940275,36.04,79620.96,115.4,0.26021,0.00016,18.77023]
[1778751940999,36.04,79614.22,115.4,0.25917,0.00016,18.72969]
[1778751941172,36.04,79614.22,115.4,0.25917,0.00016,18.72969]
[1778751941670,36.04,79614.22,115.4,0.25917,0.00016,18.72969]
[1778751941705,36.04,79614.22,115.4,0.25917,0.00016,18.72969]
[1778751942953,36.04,79614.16,115.4,0.25916,0.00016,18.72937]
[1778751943013,36.04,79613.87,115.4,0.25911,0.00016,18.72766]
[1778751944108,36.04,79605.83,115.4,0.25787,0.00015,18.67903]
[1778751950062,36.05,79602.52,115.4,0.25737,0.00015,18.65936]
[1778751951630,36.05,79602.41,115.4,0.25735,0.00015,18.65875]
[1778751953095,36.05,79602.37,115.4,0.25735,0.00015,18.65857]
[1778751955585,36.05,79602.48,115.4,0.25736,0.00015,18.65926]
[1778751961016,36.05,79595.67,115.4,0.25631,0.00015,18.61801]
[1778751962061,36.05,79596.22,115.4,0.2564,0.00015,18.62139]
[1778751962544,36.05,79594.48,115.4,0.25613,0.00015,18.61084]
[1778751964608,36.05,79587.25,115.4,0.25502,0.00015,18.56686]
[1778751964640,36.05,79587.25,115.4,0.25502,0.00015,18.56686]
[1778751967570,36.05,79587.3,115.4,0.25503,0.00015,18.56742]
[1778751970214,36.05,79584.92,115.4,0.25467,0.00015,18.55305]
[1778751976120,36.05,79585.19,115.4,0.25473,0.00015,18.55526]
[1778751976124,36.05,79585.19,115.4,0.25473,0.00015,18.55526]
[1778751976140,36.05,79585.19,115.4,0.25473,0.00015,18.55526]
[1778751976204,36.05,79585.71,115.4,0.25481,0.00015,18.55852]
[1778751976272,36.05,79585.71,115.4,0.25481,0.00015,18.55852]
[1778751976976,36.05,79585.71,115.4,0.25481,0.00015,18.55852]
[1778751977454,36.05,79584.44,115.4,0.25462,0.00015,18.55085]
[1778751982105,36.05,79581.74,115.4,0.25421,0.00015,18.53456]
[1778751982138,36.05,79581.74,115.4,0.25421,0.00015,18.53456]
[1778751982286,36.05,79581.68,115.4,0.2542,0.00015,18.5343]
[1778751987854,36.05,79580.9,115.4,0.25408,0.00015,18.52963]
[1778751991678,36.06,79579.69,115.4,0.2539,0.00015,18.52235]
[1778751995102,36.06,79580.95,115.4,0.25406,0.00015,18.52532]
[1778752000779,36.06,79588.18,115.4,0.25518,0.00015,18.56991]
[1778752001776,36.06,79590.03,115.4,0.25547,0.00015,18.58123]
[1778752001860,36.06,79589.98,115.4,0.25546,0.00015,18.58095]
[1778752005649,36.06,79590.63,115.4,0.25556,0.00015,18.58504]
[1778752009057,36.06,79584.37,115.4,0.2546,0.00015,18.54707]
[1778752010056,36.06,79584.78,115.4,0.25467,0.00015,18.54966]
[1778752016017,36.06,79586.26,115.4,0.25491,0.00015,18.55905]
[1778752021562,36.06,79587.72,115.4,0.25515,0.00015,18.56853]
[1778752025273,36.06,79589.59,115.4,0.25544,0.00015,18.5801]
[1778752027308,36.06,79591.19,115.4,0.25569,0.00015,18.58993]
[1778752028745,36.06,79594.69,115.4,0.25623,0.00015,18.61126]
[1778752031076,36.07,79595.14,115.4,0.2563,0.00015,18.61403]
[1778752031689,36.07,79595.88,115.4,0.25641,0.00015,18.61854]
[1778752033982,36.07,79595.75,115.4,0.25639,0.00015,18.61778]
[1778752034957,36.07,79595.25,115.4,0.25632,0.00015,18.61475]
[1778752036960,36.07,79596.99,115.4,0.25659,0.00015,18.62536]
[1778752037061,36.07,79593.31,115.4,0.25602,0.00015,18.60299]
[1778752041785,36.06,79594.98,115.4,0.25627,0.00015,18.61288]
[1778752045731,36.06,79587.13,115.4,0.25505,0.00015,18.56474]
[1778752047040,36.06,79587.13,115.4,0.25505,0.00015,18.56474]
[1778752047087,36.06,79586.26,115.4,0.25492,0.00015,18.5594]
[1778752049422,36.06,79586.37,115.4,0.25494,0.00015,18.56022]
[1778752051226,36.06,79586.43,115.4,0.25495,0.00015,18.56065]
[1778752051549,36.06,79586.41,115.4,0.25495,0.00015,18.5606]
[1778752053718,36.06,79587.35,115.4,0.25505,0.00015,18.5616]
[1778752053788,36.06,79587.51,115.4,0.25508,0.00015,18.56264]
[1778752058822,36.07,79587.31,115.4,0.25506,0.00015,18.56162]
[1778752064264,36.07,79586.83,115.4,0.25499,0.00015,18.55886]
[1778752066741,36.07,79586.68,115.4,0.25497,0.00015,18.55807]
[1778752070483,36.07,79585.31,115.4,0.25476,0.00015,18.5499]
[1778752070489,36.07,79585.31,115.4,0.25476,0.00015,18.5499]
[1778752070908,36.07,79584.56,115.4,0.25465,0.00015,18.54537]
[1778752072459,36.07,79583.63,115.4,0.2545,0.00015,18.53965]
[1778752072473,36.07,79583.63,115.4,0.2545,0.00015,18.53965]
[1778752076346,36.07,79576.07,115.4,0.25334,0.00015,18.49339]
[1778752082045,36.07,79574.98,115.4,0.25317,0.00015,18.48675]
[1778752087532,36.07,79575.64,115.4,0.25327,0.00015,18.49083]
[1778752093061,36.07,79583.53,115.4,0.25448,0.00015,18.53894]
[1778752098142,36.07,79583.99,115.4,0.25455,0.00015,18.54155]
[1778752098177,36.07,79583.99,115.4,0.25455,0.00015,18.54155]
[1778752098219,36.07,79584.02,115.4,0.25455,0.00015,18.54168]
[1778752104138,36.07,79589.98,115.4,0.25548,0.00015,18.57821]
[1778752107818,36.07,79587.8,115.4,0.25514,0.00015,18.56497]
[1778752111070,36.07,79585.94,115.4,0.25486,0.00015,18.55375]
[1778752116222,36.07,79586.47,115.4,0.25491,0.00015,18.5524]
[1778752121291,36.07,79586.48,115.4,0.25491,0.00015,18.55266]
[1778752124529,36.07,79586.08,115.4,0.25486,0.00015,18.55041]
[1778752130324,36.07,79586.5,115.4,0.25492,0.00015,18.55287]
[1778752130969,36.07,79586.5,115.4,0.25492,0.00015,18.55287]
[1778752130997,36.07,79586.5,115.4,0.25492,0.00015,18.55287]
[1778752131331,36.07,79582.41,115.4,0.25429,0.00015,18.52787]
[1778752134898,36.07,79567.16,115.4,0.25194,0.00015,18.43402]
[1778752137001,36.07,79565.4,115.4,0.25167,0.00015,18.42319]
[1778752143415,36.07,79566.49,115.4,0.25183,0.00015,18.42976]
[1778752148059,36.07,79566.73,115.4,0.25187,0.00015,18.43115]
[1778752153485,36.07,79563.79,115.4,0.25141,0.00015,18.41284]
[1778752154971,36.07,79563.79,115.4,0.25141,0.00015,18.41284]
[1778752155011,36.07,79563.79,115.4,0.25141,0.00015,18.41284]
[1778752155313,36.07,79563.79,115.4,0.25141,0.00015,18.41284]
[1778752155319,36.07,79563.79,115.4,0.25141,0.00015,18.41284]
[1778752156519,36.07,79562.02,115.4,0.25114,0.00015,18.40189]
[1778752158380,36.07,79560.18,115.4,0.25086,0.00015,18.39053]
[1778752163555,36.07,79562.21,115.4,0.25116,0.00015,18.40294]
[1778752168813,36.07,79562.37,115.4,0.25119,0.00015,18.40384]
[1778752168979,36.07,79562.37,115.4,0.25119,0.00015,18.40384]
[1778752175639,36.06,79566.18,115.4,0.25172,0.00015,18.4221]
[1778752180674,36.06,79565.43,115.4,0.2516,0.00015,18.41726]
[1778752185709,36.06,79565.4,115.4,0.25159,0.00015,18.41685]
[1778752192761,36.06,79565.48,115.4,0.25159,0.00015,18.41701]
[1778752197796,36.06,79565.81,115.4,0.25164,0.00015,18.41878]
[1778752202831,36.06,79565.59,115.4,0.2516,0.00015,18.41718]
[1778752208094,36.06,79565.62,115.4,0.2516,0.00015,18.41716]
[1778752212129,36.06,79571.73,115.4,0.25253,0.00015,18.45445]
[1778752218609,36.05,79575.1,115.4,0.25303,0.00015,18.4745]
[1778752224276,36.05,79575.22,115.4,0.25303,0.00015,18.47459]
[1778752224377,36.05,79575.36,115.4,0.25305,0.00015,18.47534]
[1778752229645,36.05,79574.77,115.4,0.25293,0.00015,18.4707]
[1778752231852,36.04,79571.4,115.4,0.25236,0.00015,18.44476]
[1778752235293,36.04,79577.82,115.4,0.25333,0.00015,18.48358]
[1778752238163,36.04,79577.46,115.4,0.25326,0.00015,18.48073]
[1778752239267,36.04,79577.53,115.4,0.25327,0.00015,18.48095]
[1778752239368,36.04,79578.25,115.4,0.25337,0.00015,18.48515]
[1778752240061,36.04,79578.25,115.4,0.25337,0.00015,18.48515]
[1778752240405,36.04,79581.87,115.4,0.25393,0.00015,18.5072]
[1778752241352,36.04,79593.22,115.4,0.25567,0.00015,18.57647]
[1778752246713,36.04,79587.42,115.4,0.25477,0.00015,18.54069]
[1778752251925,36.03,79589.23,115.4,0.25504,0.00015,18.55141]
[1778752257213,36.03,79589.55,115.4,0.25508,0.00015,18.55298]
[1778752261133,36.03,79589.55,115.4,0.25508,0.00015,18.55298]
[1778752261136,36.03,79589.55,115.4,0.25508,0.00015,18.55298]
[1778752261272,36.03,79589.55,115.4,0.25508,0.00015,18.55298]
[1778752261352,36.03,79584.2,115.4,0.25425,0.00015,18.52006]
[1778752262335,36.03,79584.2,115.4,0.25425,0.00015,18.52006]
[1778752263632,36.03,79581.88,115.4,0.25388,0.00015,18.50564]
[1778752264556,36.03,79581.54,115.4,0.25383,0.00015,18.50345]
[1778752270280,36.03,79580.84,115.4,0.25371,0.00015,18.49866]
[1778752272540,36.03,79580.85,115.4,0.25371,0.00015,18.49862]
[1778752278143,36.03,79580.74,115.4,0.25368,0.00015,18.49743]
[1778752282001,36.02,79581.39,115.4,0.25376,0.00015,18.50079]
[1778752288243,36.02,79578.51,115.4,0.25331,0.00015,18.48265]
[1778752290444,36.02,79567.71,115.4,0.25164,0.00015,18.416]
[1778752295479,36.02,79567.49,115.4,0.25156,0.00015,18.40965]
[1778752301218,36.02,79566.82,115.4,0.25146,0.00015,18.40546]
[1778752307563,36.02,79566.76,115.4,0.25144,0.00015,18.40485]
[1778752313318,36.02,79567.08,115.4,0.25149,0.00015,18.40669]
[1778752313349,36.02,79566.62,115.4,0.25142,0.00015,18.40379]
[1778752318640,36.01,79563.61,115.4,0.25094,0.00015,18.38448]
[1778752323914,36.01,79562.79,115.4,0.2508,0.00015,18.37895]
[1778752324218,36.01,79562.79,115.4,0.2508,0.00015,18.37895]
[1778752324249,36.01,79561.0,115.4,0.25052,0.00015,18.36778]
[1778752326038,36.01,79560.12,115.4,0.25039,0.00015,18.36234]
[1778752328222,36.01,79558.08,115.4,0.25007,0.00015,18.34967]
[1778752328305,36.01,79558.08,115.4,0.25007,0.00015,18.34967]
[1778752328350,36.01,79558.08,115.4,0.25007,0.00015,18.34967]
[1778752330479,36.01,79566.06,115.4,0.25129,0.00015,18.39886]
[1778752332254,36.01,79569.3,115.4,0.25179,0.00015,18.41878]
[1778752332355,36.01,79570.76,115.4,0.25201,0.00015,18.42771]
[1778752338133,36.01,79568.59,115.4,0.25166,0.00015,18.41351]
[1778752338136,36.01,79568.59,115.4,0.25166,0.00015,18.41351]
[1778752343815,36.0,79566.0,115.4,0.25123,0.00015,18.39662]
[1778752348851,36.0,79567.07,115.4,0.25139,0.00015,18.4027]
[1778752354337,36.0,79566.69,115.4,0.25127,0.00015,18.39481]
[1778752357901,36.0,79566.46,115.4,0.25122,0.00015,18.39288]
[1778752362949,35.99,79568.65,115.4,0.25154,0.00015,18.4056]
[1778752367984,35.99,79566.45,115.4,0.25118,0.00015,18.3914]
[1778752373020,35.99,79567.72,115.4,0.25136,0.00015,18.39861]
[1778752378172,35.98,79567.3,115.4,0.25128,0.00015,18.39551]
[1778752384099,35.98,79568.61,115.4,0.25146,0.00015,18.40267]
[1778752389133,35.98,79571.72,115.4,0.25192,0.00015,18.42115]
[1778752394168,35.97,79572.69,115.4,0.25205,0.00015,18.42635]
[1778752399231,35.97,79571.49,115.4,0.25185,0.00015,18.41836]
[1778752405247,35.97,79564.06,115.4,0.25069,0.00015,18.37178]
[1778752410980,35.97,79563.78,115.4,0.25065,0.00015,18.36995]
[1778752417168,35.97,79564.02,115.4,0.25062,0.00015,18.36573]
[1778752423373,35.96,79565.89,115.4,0.25089,0.00015,18.37654]
[1778752430063,35.96,79565.87,115.4,0.25088,0.00015,18.3761]
[1778752435457,35.96,79564.57,115.4,0.25065,0.00015,18.36715]
[1778752441499,35.95,79566.17,115.4,0.25088,0.00015,18.37644]
[1778752449555,35.95,79566.34,115.4,0.25089,0.00015,18.37665]
[1778752454590,35.95,79566.11,115.4,0.25084,0.00015,18.37472]
[1778752459632,35.95,79565.8,115.4,0.25078,0.00015,18.3723]
[1778752464667,35.94,79563.0,115.4,0.25034,0.00015,18.35448]
[1778752469870,35.94,79562.43,115.4,0.25024,0.00015,18.35054]
[1778752475744,35.94,79561.49,115.4,0.25004,0.00015,18.33939]
[1778752480779,35.94,79560.87,115.4,0.24994,0.00015,18.33519]
[1778752485863,35.94,79560.88,115.4,0.24993,0.00015,18.33492]
[1778752491856,35.94,79560.94,115.4,0.24993,0.00015,18.3348]
[1778752493563,35.94,79560.94,115.4,0.24993,0.00015,18.3348]
[1778752493583,35.94,79560.94,115.4,0.24993,0.00015,18.3348]
[1778752493663,35.94,79560.94,115.4,0.24993,0.00015,18.33474]
[1778752493915,35.94,79560.94,115.4,0.24993,0.00015,18.33474]
[1778752494531,35.94,79560.94,115.4,0.24993,0.00015,18.33474]
[1778752495500,35.94,79560.47,115.4,0.24985,0.00015,18.33165]
[1778752500555,35.93,79560.73,115.4,0.24987,0.00015,18.33242]
[1778752500753,35.93,79560.57,115.4,0.24984,0.00015,18.33125]
[1778752505958,35.93,79561.72,115.4,0.24999,0.00015,18.33734]
[1778752510993,35.92,79562.11,115.4,0.25003,0.00015,18.33885]
[1778752515210,35.92,79562.12,115.4,0.25002,0.00015,18.33873]
[1778752523077,35.91,79562.96,115.4,0.2501,0.00015,18.34194]
[1778752528112,35.91,79564.56,115.4,0.25032,0.00015,18.35085]
[1778752533492,35.91,79564.63,115.4,0.25027,0.00015,18.34562]
[1778752533593,35.91,79564.56,115.4,0.25025,0.00015,18.34498]
[1778752535849,35.9,79564.35,115.4,0.25021,0.00015,18.34309]
[1778752536108,35.9,79564.35,115.4,0.25021,0.00015,18.34309]
[1778752536272,35.9,79564.35,115.4,0.25021,0.00015,18.34309]
[1778752536816,35.9,79560.07,115.4,0.24954,0.00015,18.31625]
[1778752537592,35.9,79560.07,115.4,0.24954,0.00015,18.31625]
[1778752539324,35.9,79557.08,115.4,0.24907,0.00015,18.29716]
[1778752545233,35.89,79556.93,115.4,0.249,0.00015,18.2945]
[1778752547368,35.89,79556.98,115.4,0.24901,0.00015,18.29456]
[1778752553289,35.88,79556.93,115.4,0.24895,0.00015,18.29253]
[1778752554508,35.88,79556.93,115.4,0.24895,0.00015,18.29253]
[1778752554537,35.88,79556.93,115.4,0.24895,0.00015,18.29253]
[1778752554569,35.88,79556.93,115.4,0.24895,0.00015,18.29253]
[1778752554760,35.88,79556.89,115.4,0.24894,0.00015,18.29204]
[1778752556578,35.88,79547.56,115.4,0.2475,0.00015,18.23325]
[1778752556984,35.88,79547.56,115.4,0.2475,0.00015,18.23325]
[1778752556989,35.88,79547.56,115.4,0.2475,0.00015,18.23325]
[1778752561960,35.88,79547.66,115.4,0.24748,0.00015,18.2327]
[1778752563586,35.87,79547.63,115.4,0.24746,0.00015,18.23193]
[1778752565848,35.87,79547.18,115.4,0.24737,0.00015,18.22825]
[1778752570566,35.87,79548.31,115.4,0.24752,0.00015,18.23418]
[1778752572912,35.86,79548.56,115.4,0.24753,0.00015,18.23488]
[1778752576609,35.86,79548.45,115.4,0.2475,0.00015,18.23335]
[1778752578470,35.86,79546.62,115.4,0.2472,0.00015,18.22137]
[1778752578481,35.86,79546.62,115.4,0.2472,0.00015,18.22137]
[1778752580475,35.85,79543.24,115.4,0.24667,0.00015,18.19972]
[1778752580569,35.85,79543.24,115.4,0.24667,0.00015,18.19972]
[1778752580821,35.85,79542.16,115.4,0.2465,0.00015,18.19272]
[1778752582063,35.85,79542.09,115.4,0.24649,0.00015,18.19205]
[1778752582578,35.85,79542.09,115.4,0.24649,0.00015,18.19205]
[1778752584475,35.85,79542.08,115.4,0.24647,0.00015,18.19153]
[1778752585845,35.85,79543.47,115.4,0.24667,0.00015,18.19977]
[1778752587457,35.85,79543.9,115.4,0.24673,0.00015,18.20222]
[1778752587527,35.85,79544.22,115.4,0.24678,0.00015,18.20398]
[1778752592562,35.84,79545.36,115.4,0.24688,0.00015,18.20507]
[1778752597597,35.84,79545.6,115.4,0.24689,0.00015,18.20545]
[1778752602633,35.83,79544.13,115.4,0.24664,0.00015,18.19515]
[1778752607668,35.83,79545.3,115.4,0.24679,0.00015,18.20142]
[1778752608035,35.83,79545.3,115.4,0.24679,0.00015,18.20142]
[1778752608807,35.83,79545.3,115.4,0.24679,0.00015,18.20142]
[1778752609065,35.83,79549.29,115.4,0.24739,0.00015,18.22616]
[1778752611502,35.83,79552.52,115.4,0.24788,0.00015,18.246]
[1778752613272,35.83,79552.61,115.4,0.24788,0.00015,18.24623]
[1778752613710,35.82,79561.27,115.4,0.24921,0.00015,18.30005]
[1778752618745,35.82,79562.46,115.4,0.24936,0.00015,18.30634]
[1778752623780,35.82,79563.77,115.4,0.24953,0.00015,18.31337]
[1778752628815,35.81,79563.49,115.4,0.24946,0.00015,18.31055]
[1778752634776,35.81,79565.6,115.4,0.24976,0.00015,18.32279]
[1778752634912,35.81,79565.57,115.4,0.24975,0.00015,18.32237]
[1778752640429,35.8,79565.49,115.4,0.24971,0.00015,18.32072]
[1778752645938,35.79,79566.92,115.4,0.24989,0.00015,18.32797]
[1778752647780,35.79,79566.92,115.4,0.24989,0.00015,18.32797]
[1778752652987,35.79,79570.63,115.4,0.25037,0.00015,18.34419]
[1778752658319,35.78,79570.63,115.4,0.25036,0.00015,18.34369]
[1778752658920,35.78,79570.09,115.4,0.25025,0.00015,18.33958]
[1778752666080,35.77,79570.49,115.4,0.25026,0.00015,18.34009]
[1778752671115,35.77,79571.53,115.4,0.25039,0.00015,18.3453]
[1778752676150,35.76,79572.2,115.4,0.25046,0.00015,18.34821]
[1778752681352,35.76,79575.99,115.4,0.25102,0.00015,18.37075]
[1778752682366,35.76,79576.66,115.4,0.25112,0.00015,18.37464]
[1778752686979,35.75,79577.93,115.4,0.25128,0.00015,18.38107]
[1778752691191,35.75,79578.53,115.4,0.25134,0.00015,18.38362]
[1778752694384,35.74,79578.76,115.4,0.25136,0.00015,18.38447]
[1778752695731,35.74,79578.45,115.4,0.2513,0.00015,18.38196]
[1778752696896,35.74,79578.45,115.4,0.25129,0.00015,18.38167]
[1778752702084,35.73,79578.98,115.4,0.25133,0.00015,18.38325]
[1778752702103,35.73,79578.98,115.4,0.25133,0.00015,18.38325]
[1778752702142,35.73,79578.98,115.4,0.25133,0.00015,18.38325]
[1778752702755,35.73,79581.7,115.4,0.25174,0.00015,18.39985]
[1778752706362,35.73,79589.42,115.4,0.25291,0.00016,18.44677]
[1778752708272,35.73,79589.5,115.4,0.25292,0.00016,18.44702]
[1778752712043,35.72,79595.24,115.4,0.25374,0.00016,18.47656]
[1778752712925,35.72,79595.32,115.4,0.25375,0.00016,18.47679]
[1778752713129,35.72,79595.32,115.4,0.25375,0.00016,18.47679]
[1778752714091,35.72,79599.1,115.4,0.25433,0.00016,18.49994]
[1778752715641,35.72,79602.63,115.4,0.25488,0.00016,18.5215]
[1778752715895,35.72,79602.63,115.4,0.25488,0.00016,18.5215]
[1778752716709,35.72,79603.49,115.4,0.255,0.00016,18.52638]
[1778752722837,35.71,79608.89,115.4,0.25581,0.00016,18.55853]
[1778752728522,35.71,79608.96,115.4,0.25578,0.00016,18.55744]
[1778752733805,35.7,79612.02,115.4,0.25624,0.00016,18.57537]
[1778752736580,35.7,79613.64,115.4,0.25647,0.00016,18.58463]
[1778752741230,35.7,79616.1,115.4,0.25683,0.00016,18.59851]
[1778752746650,35.69,79618.01,115.4,0.2571,0.00016,18.60914]
[1778752751685,35.69,79621.31,115.4,0.25759,0.00016,18.62845]
[1778752754707,35.68,79613.44,115.4,0.25634,0.00016,18.57967]
[1778752755222,35.68,79613.44,115.4,0.25634,0.00016,18.57967]
[1778752755714,35.68,79616.57,115.4,0.25683,0.00016,18.59874]
[1778752757957,35.68,79627.29,115.4,0.25851,0.00016,18.66422]
[1778752763886,35.68,79628.46,115.4,0.25867,0.00016,18.67074]
[1778752763976,35.68,79628.46,115.4,0.25867,0.00016,18.67074]
[1778752764777,35.68,79619.91,115.4,0.25733,0.00016,18.61821]
[1778752765348,35.68,79619.91,115.4,0.25733,0.00016,18.61821]
[1778752770819,35.68,79617.29,115.4,0.25691,0.00016,18.60182]
[1778752771048,35.68,79617.29,115.4,0.25691,0.00016,18.60182]
[1778752771184,35.68,79617.29,115.4,0.25691,0.00016,18.60182]
[1778752771216,35.68,79617.29,115.4,0.25691,0.00016,18.60182]
[1778752771826,35.68,79611.2,115.4,0.25591,0.00016,18.5595]
[1778752774933,35.68,79607.76,115.4,0.25537,0.00016,18.53812]
[1778752779650,35.68,79607.12,115.4,0.25527,0.00016,18.53401]
[1778752780382,35.68,79607.12,115.4,0.25527,0.00016,18.53399]
[1778752781734,35.68,79607.12,115.4,0.25527,0.00016,18.53397]
[1778752781888,35.68,79607.12,115.4,0.25527,0.00016,18.53397]
[1778752783043,35.68,79603.72,115.4,0.25473,0.00016,18.51292]
[1778752783457,35.68,79603.72,115.4,0.25473,0.00016,18.51292]
[1778752784935,35.68,79604.06,115.4,0.25478,0.00016,18.51496]
[1778752790228,35.67,79603.84,115.4,0.25474,0.00016,18.51326]
[1778752791230,35.67,79603.39,115.4,0.25467,0.00016,18.51043]
[1778752796911,35.67,79602.97,115.4,0.2546,0.00016,18.50779]
[1778752798945,35.67,79603.0,115.4,0.25461,0.00016,18.50807]
[1778752799015,35.67,79603.07,115.4,0.25462,0.00016,18.50854]
[1778752800406,35.67,79603.0,115.4,0.25461,0.00016,18.50796]
[1778752801227,35.67,79603.0,115.4,0.2546,0.00016,18.50782]
[1778752801365,35.67,79603.0,115.4,0.2546,0.00016,18.50782]
[1778752801831,35.67,79603.0,115.4,0.2546,0.00016,18.50782]
[1778752801891,35.67,79599.78,115.4,0.2541,0.00016,18.48779]
[1778752802513,35.67,79599.78,115.4,0.2541,0.00016,18.48779]
[1778752802576,35.67,79599.78,115.4,0.2541,0.00016,18.48779]
[1778752802662,35.67,79581.3,115.4,0.25122,0.00015,18.37301]
[1778752803307,35.67,79581.3,115.4,0.25122,0.00015,18.37301]
[1778752803714,35.67,79581.3,115.4,0.25122,0.00015,18.37301]
[1778752803734,35.67,79581.3,115.4,0.25122,0.00015,18.37301]
[1778752803773,35.67,79581.3,115.4,0.25122,0.00015,18.37301]
[1778752803837,35.67,79581.3,115.4,0.25122,0.00015,18.37301]
[1778752803870,35.67,79581.3,115.4,0.25122,0.00015,18.37301]
[1778752804025,35.67,79585.05,115.4,0.2518,0.00016,18.39621]
[1778752804274,35.67,79585.05,115.4,0.2518,0.00016,18.39621]
[1778752804377,35.67,79585.05,115.4,0.2518,0.00016,18.39621]
[1778752804404,35.67,79585.05,115.4,0.2518,0.00016,18.39621]
[1778752804764,35.67,79585.05,115.4,0.2518,0.00016,18.39621]
[1778752804777,35.67,79585.05,115.4,0.2518,0.00016,18.39621]
[1778752804871,35.67,79585.05,115.4,0.2518,0.00016,18.39621]
[1778752804969,35.67,79595.61,115.4,0.25344,0.00016,18.46175]
[1778752805071,35.67,79595.61,115.4,0.25344,0.00016,18.46175]
[1778752805158,35.67,79595.61,115.4,0.25344,0.00016,18.46175]
[1778752805687,35.67,79595.61,115.4,0.25344,0.00016,18.46175]
[1778752805693,35.67,79595.61,115.4,0.25344,0.00016,18.46175]
[1778752805776,35.67,79595.61,115.4,0.25344,0.00016,18.46175]
[1778752805782,35.67,79615.81,115.4,0.2566,0.00016,18.58643]
[1778752806210,35.67,79615.81,115.4,0.2566,0.00016,18.58643]
[1778752807462,35.67,79618.75,115.4,0.25706,0.00016,18.60444]
[1778752807960,35.67,79618.75,115.4,0.25706,0.00016,18.60444]
[1778752808004,35.67,79619.33,115.4,0.25715,0.00016,18.60795]
[1778752808272,35.67,79619.33,115.4,0.25715,0.00016,18.60795]
[1778752809936,35.67,79625.6,115.4,0.25813,0.00016,18.64638]
[1778752809945,35.67,79625.6,115.4,0.25813,0.00016,18.64638]
[1778752810037,35.67,79628.77,115.4,0.25863,0.00016,18.66575]
[1778752810339,35.67,79628.77,115.4,0.25863,0.00016,18.66575]
[1778752811024,35.67,79628.77,115.4,0.25863,0.00016,18.66575]
[1778752811984,35.67,79630.69,115.4,0.25893,0.00016,18.67755]
[1778752813436,35.67,79631.09,115.4,0.259,0.00016,18.68011]
[1778752813699,35.67,79631.09,115.4,0.259,0.00016,18.68011]
[1778752813735,35.67,79631.09,115.4,0.259,0.00016,18.68011]
[1778752813931,35.67,79631.35,115.4,0.25904,0.00016,18.68176]
[1778752814647,35.67,79631.35,115.4,0.25904,0.00016,18.68176]
[1778752814654,35.67,79631.35,115.4,0.25904,0.00016,18.68176]
[1778752814955,35.67,79631.35,115.4,0.25904,0.00016,18.68176]
[1778752814967,35.67,79631.35,115.4,0.25904,0.00016,18.68176]
[1778752814985,35.67,79631.35,115.4,0.25904,0.00016,18.68176]
[1778752815016,35.67,79630.27,115.4,0.25887,0.00016,18.67513]
[1778752815403,35.67,79630.27,115.4,0.25887,0.00016,18.67513]
[1778752815467,35.67,79630.27,115.4,0.25887,0.00016,18.67513]
[1778752815525,35.67,79630.27,115.4,0.25887,0.00016,18.67513]
[1778752815542,35.67,79630.27,115.4,0.25887,0.00016,18.67513]
[1778752815620,35.67,79630.27,115.4,0.25887,0.00016,18.67513]
[1778752815640,35.67,79630.27,115.4,0.25887,0.00016,18.67513]
[1778752815698,35.67,79630.27,115.4,0.25887,0.00016,18.67513]
[1778752815951,35.67,79630.27,115.4,0.25887,0.00016,18.67513]
[1778752816272,35.67,79633.74,115.4,0.25942,0.00016,18.69637]
[1778752816278,35.67,79633.74,115.4,0.25942,0.00016,18.69637]
[1778752817039,35.67,79633.74,115.4,0.25942,0.00016,18.69637]
[1778752816906,35.67,79651.05,115.4,0.26215,0.00016,18.80152]
[1778752817715,35.67,79659.77,115.4,0.26353,0.00016,18.85412]
[1778752820519,35.67,79659.9,115.4,0.26355,0.00016,18.85467]
[1778752825804,35.67,79663.66,115.4,0.26413,0.00016,18.8767]
[1778752831292,35.66,79662.29,115.4,0.26384,0.00016,18.86264]
[1778752834545,35.66,79662.42,115.4,0.26386,0.00016,18.86316]
[1778752835847,35.66,79662.55,115.4,0.26387,0.00016,18.86381]
[1778752835889,35.66,79662.55,115.4,0.26387,0.00016,18.86381]
[1778752837337,35.66,79670.6,115.4,0.26514,0.00016,18.91193]
[1778752843247,35.66,79671.33,115.4,0.26524,0.00016,18.9154]
[1778752844151,35.66,79671.33,115.4,0.26523,0.00016,18.91503]
[1778752846302,35.65,79672.17,115.4,0.26535,0.00016,18.91971]
[1778752846384,35.65,79672.17,115.4,0.26535,0.00016,18.91971]
[1778752846606,35.65,79672.17,115.4,0.26535,0.00016,18.91971]
[1778752846891,35.65,79672.15,115.4,0.26534,0.00016,18.9194]
[1778752847842,35.65,79672.15,115.4,0.26534,0.00016,18.9194]
[1778752853446,35.65,79675.81,115.4,0.2659,0.00016,18.94053]
[1778752856457,35.65,79677.61,115.4,0.26619,0.00016,18.95118]
[1778752859600,35.65,79680.01,115.4,0.26655,0.00016,18.96499]
[1778752861225,35.63,79682.92,115.4,0.26693,0.00016,18.97939]
[1778752861503,35.63,79684.95,115.4,0.26725,0.00016,18.99136]
[1778752866768,35.63,79685.35,115.4,0.26731,0.00016,18.99345]
[1778752872064,35.63,79689.76,115.4,0.268,0.00016,19.0193]
[1778752874920,35.63,79699.36,115.4,0.26953,0.00016,19.07596]
[1778752880164,35.62,79698.35,115.4,0.26935,0.00016,19.06924]
[1778752881984,35.62,79698.94,115.4,0.26944,0.00016,19.07261]
[1778752882273,35.62,79699.31,115.4,0.26949,0.00016,19.07467]
[1778752882387,35.62,79699.31,115.4,0.26949,0.00016,19.07467]
[1778752882462,35.62,79699.31,115.4,0.26949,0.00016,19.07467]
[1778752883087,35.62,79686.17,115.4,0.26738,0.00016,18.99629]
[1778752883657,35.62,79677.35,115.4,0.26597,0.00016,18.94336]
[1778752885833,35.62,79673.47,115.4,0.26535,0.00016,18.91998]
[1778752888993,35.62,79673.04,115.4,0.26527,0.00016,18.91718]
[1778752889312,35.62,79671.79,115.4,0.26507,0.00016,18.9096]
[1778752889621,35.62,79671.79,115.4,0.26507,0.00016,18.9096]
[1778752890286,35.62,79668.81,115.4,0.2646,0.00016,18.89161]
[1778752890868,35.62,79660.15,115.4,0.26322,0.00016,18.83935]
[1778752891223,35.62,79660.15,115.4,0.26322,0.00016,18.83935]
[1778752891831,35.62,79660.15,115.4,0.26322,0.00016,18.83935]
[1778752892085,35.62,79655.25,115.4,0.2624,0.00016,18.80484]
[1778752893081,35.62,79655.25,115.4,0.2624,0.00016,18.80484]
[1778752893242,35.62,79653.34,115.4,0.2621,0.00016,18.79318]
[1778752899048,35.62,79653.12,115.4,0.26205,0.00016,18.79147]
[1778752900512,35.62,79653.09,115.4,0.26204,0.00016,18.79122]
[1778752900520,35.62,79653.09,115.4,0.26204,0.00016,18.79122]
[1778752904151,35.61,79653.17,115.4,0.26205,0.00016,18.7914]
[1778752910096,35.61,79654.38,115.4,0.26223,0.00016,18.79843]
[1778752911083,35.61,79654.66,115.4,0.26227,0.00016,18.80007]
[1778752919855,35.61,79655.21,115.4,0.26233,0.00016,18.80227]
[1778752924471,35.61,79653.46,115.4,0.26204,0.00016,18.79117]
[1778752929484,35.6,79652.01,115.4,0.26179,0.00016,18.78173]
[1778752929622,35.6,79652.01,115.4,0.26179,0.00016,18.78173]
[1778752935016,35.6,79653.09,115.4,0.26195,0.00016,18.78768]
[1778752940051,35.6,79652.89,115.4,0.2619,0.00016,18.78597]
[1778752945073,35.6,79652.27,115.4,0.26179,0.00016,18.78184]
[1778752945168,35.6,79652.27,115.4,0.26179,0.00016,18.78184]
[1778752945195,35.6,79652.78,115.4,0.26187,0.00016,18.78485]
[1778752945240,35.6,79652.78,115.4,0.26187,0.00016,18.78485]
[1778752945273,35.6,79652.78,115.4,0.26187,0.00016,18.78485]
[1778752946093,35.59,79661.75,115.4,0.26329,0.00016,18.83908]
[1778752951128,35.59,79665.86,115.4,0.2639,0.00016,18.85872]
[1778752956163,35.59,79665.19,115.4,0.26378,0.00016,18.85434]
[1778752962094,35.59,79665.36,115.4,0.2638,0.00016,18.85505]
[1778752967198,35.59,79667.49,115.4,0.26413,0.00016,18.86757]
[1778752973283,35.59,79669.15,115.4,0.26438,0.00016,18.87702]
[1778752979546,35.58,79668.87,115.4,0.26433,0.00016,18.87497]
[1778752980272,35.58,79668.92,115.4,0.26433,0.00016,18.87501]
[1778752981026,35.58,79658.02,115.4,0.26259,0.00016,18.80904]
[1778752986997,35.58,79654.15,115.4,0.26197,0.00016,18.78517]
[1778752992503,35.58,79654.55,115.4,0.26201,0.00016,18.7869]
[1778752993975,35.58,79654.32,115.4,0.26197,0.00016,18.78541]
[1778752999465,35.57,79655.74,115.4,0.26218,0.00016,18.79338]
[1778753002629,35.57,79656.15,115.4,0.26224,0.00016,18.79568]
[1778753008528,35.57,79655.46,115.4,0.26211,0.00016,18.79083]
[1778753013563,35.57,79655.6,115.4,0.26208,0.00016,18.78643]
[1778753018514,35.57,79655.54,115.4,0.26206,0.00016,18.78574]
[1778753024582,35.57,79655.15,115.4,0.26199,0.00016,18.78308]
[1778753029675,35.56,79655.14,115.4,0.26198,0.00016,18.78248]
[1778753032152,35.56,79655.08,115.4,0.26197,0.00016,18.78205]
[1778753035092,35.56,79650.74,115.4,0.26127,0.00016,18.75552]
[1778753035675,35.56,79650.7,115.4,0.26127,0.00016,18.75524]
[1778753038776,35.56,79649.85,115.4,0.26113,0.00016,18.74998]
[1778753047027,35.56,79649.83,115.4,0.26112,0.00016,18.74972]
[1778753053843,35.56,79648.91,115.4,0.26096,0.00016,18.74355]
[1778753055524,35.56,79648.91,115.4,0.26096,0.00016,18.74355]
[1778753057054,35.56,79649.26,115.4,0.26102,0.00016,18.74566]
[1778753060378,35.56,79651.28,115.4,0.26133,0.00016,18.75785]
[1778753060394,35.56,79651.28,115.4,0.26133,0.00016,18.75785]
[1778753061969,35.56,79651.63,115.4,0.26139,0.00016,18.75995]
[1778753067599,35.55,79653.36,115.4,0.26163,0.00016,18.76915]
[1778753067609,35.55,79653.36,115.4,0.26163,0.00016,18.76915]
[1778753068624,35.55,79653.51,115.4,0.26165,0.00016,18.77003]
[1778753073983,35.55,79653.16,115.4,0.26155,0.00016,18.76284]
[1778753079018,35.55,79653.12,115.4,0.26154,0.00016,18.76244]
[1778753085060,35.55,79653.13,115.4,0.26154,0.00016,18.76234]
[1778753086887,35.55,79652.93,115.4,0.2615,0.00016,18.76109]
[1778753087155,35.55,79652.93,115.4,0.2615,0.00016,18.76109]
[1778753092505,35.55,79652.46,115.4,0.26143,0.00016,18.75812]
[1778753095973,35.55,79652.43,115.4,0.26142,0.00016,18.75786]
[1778753100287,35.55,79648.88,115.4,0.26086,0.00016,18.73623]
[1778753102577,35.55,79655.9,115.4,0.26197,0.00016,18.77892]
[1778753103936,35.55,79655.54,115.4,0.26191,0.00016,18.77669]
[1778753104437,35.55,79655.68,115.4,0.26193,0.00016,18.7775]
[1778753106966,35.55,79655.6,115.4,0.26192,0.00016,18.77694]
[1778753106968,35.55,79655.6,115.4,0.26192,0.00016,18.77694]
[1778753107102,35.55,79655.6,115.4,0.26192,0.00016,18.77694]
[1778753107106,35.55,79655.6,115.4,0.26192,0.00016,18.77694]
[1778753112174,35.55,79650.69,115.4,0.26113,0.00016,18.74695]
[1778753112591,35.55,79650.69,115.4,0.26113,0.00016,18.74695]
[1778753118291,35.55,79651.61,115.4,0.26128,0.00016,18.75251]
[1778753123326,35.55,79651.81,115.4,0.26131,0.00016,18.75365]
[1778753128361,35.55,79651.32,115.4,0.26123,0.00016,18.75063]
[1778753129908,35.55,79651.32,115.4,0.26123,0.00016,18.75063]
[1778753136132,35.55,79655.09,115.4,0.26179,0.00016,18.76859]
[1778753140037,35.55,79655.51,115.4,0.26185,0.00016,18.77104]
[1778753141526,35.55,79656.05,115.4,0.26193,0.00016,18.77426]
[1778753142256,35.55,79656.05,115.4,0.26193,0.00016,18.77426]
[1778753142272,35.55,79656.05,115.4,0.26193,0.00016,18.77426]
[1778753142279,35.55,79658.03,115.4,0.26225,0.00016,18.78623]
[1778753143616,35.55,79664.1,115.4,0.26322,0.00016,18.82308]
[1778753144458,35.55,79667.24,115.4,0.26372,0.00016,18.84208]
[1778753150025,35.55,79667.68,115.4,0.26378,0.00016,18.84468]
[1778753152194,35.55,79667.9,115.4,0.26382,0.00016,18.84595]
[1778753154479,35.54,79667.76,115.4,0.26379,0.00016,18.84505]
[1778753155003,35.54,79667.76,115.4,0.26379,0.00016,18.84505]
[1778753155624,35.54,79667.76,115.4,0.26379,0.00016,18.84496]
[1778753156183,35.54,79667.76,115.4,0.26379,0.00016,18.84496]
[1778753159057,35.54,79668.01,115.4,0.26383,0.00016,18.84635]
[1778753159092,35.54,79668.01,115.4,0.26383,0.00016,18.84635]
[1778753159272,35.54,79668.01,115.4,0.26383,0.00016,18.84635]
[1778753159320,35.54,79668.01,115.4,0.26383,0.00016,18.84631]
[1778753159411,35.54,79668.01,115.4,0.26383,0.00016,18.84631]
[1778753159427,35.54,79668.01,115.4,0.26383,0.00016,18.84631]
[1778753160175,35.54,79668.01,115.4,0.26383,0.00016,18.84631]
[1778753160507,35.54,79663.98,115.4,0.26318,0.00016,18.8218]
[1778753160953,35.54,79658.97,115.4,0.26238,0.00016,18.79131]
[1778753162917,35.54,79655.55,115.4,0.26184,0.00016,18.77056]
[1778753168657,35.54,79654.02,115.4,0.2616,0.00016,18.76155]
[1778753170303,35.54,79654.02,115.4,0.2616,0.00016,18.76155]
[1778753170375,35.54,79654.21,115.4,0.26163,0.00016,18.76275]
[1778753176251,35.54,79654.77,115.4,0.26172,0.00016,18.76617]
[1778753180850,35.54,79654.06,115.4,0.26161,0.00016,18.76189]
[1778753187790,35.54,79657.18,115.4,0.26211,0.00016,18.78097]
[1778753190848,35.55,79657.06,115.4,0.26209,0.00016,18.78026]
[1778753196855,35.55,79657.19,115.4,0.26208,0.00016,18.7763]
[1778753200874,35.55,79657.04,115.4,0.26205,0.00016,18.77543]
[1778753201149,35.55,79657.04,115.4,0.26205,0.00016,18.77543]
[1778753201347,35.55,79657.04,115.4,0.26205,0.00016,18.77543]
[1778753206506,35.55,79656.5,115.4,0.26197,0.00016,18.7723]
[1778753207331,35.55,79656.5,115.4,0.26197,0.00016,18.7723]
[1778753209434,35.55,79656.88,115.4,0.26203,0.00016,18.77466]
[1778753209437,35.55,79656.88,115.4,0.26203,0.00016,18.77466]
[1778753209470,35.55,79656.97,115.4,0.26205,0.00016,18.77523]
[1778753209829,35.55,79656.97,115.4,0.26205,0.00016,18.77527]
[1778753210711,35.55,79656.97,115.4,0.26205,0.00016,18.77527]
[1778753210715,35.55,79656.97,115.4,0.26205,0.00016,18.77527]
[1778753212903,35.55,79656.3,115.4,0.26194,0.00016,18.77129]
[1778753213922,35.55,79655.76,115.4,0.26186,0.00016,18.76805]
[1778753216784,35.55,79651.98,115.4,0.26126,0.00016,18.74521]
[1778753217034,35.55,79651.98,115.4,0.26126,0.00016,18.74521]
[1778753217946,35.55,79645.74,115.4,0.26028,0.00016,18.70725]
[1778753218043,35.55,79645.74,115.4,0.26028,0.00016,18.70725]
[1778753218273,35.55,79645.74,115.4,0.26028,0.00016,18.70725]
[1778753218359,35.55,79640.97,115.4,0.25952,0.00016,18.67822]
[1778753219350,35.55,79628.13,115.4,0.2575,0.00016,18.59962]
[1778753222026,35.55,79628.81,115.4,0.25762,0.00016,18.60414]
[1778753222126,35.55,79628.81,115.4,0.25762,0.00016,18.60414]
[1778753222803,35.55,79626.54,115.4,0.25726,0.00016,18.59036]
[1778753223019,35.55,79626.54,115.4,0.25726,0.00016,18.59036]
[1778753225002,35.55,79624.54,115.4,0.25695,0.00016,18.5783]
[1778753226042,35.55,79622.79,115.4,0.25668,0.00016,18.56766]
[1778753226048,35.55,79622.79,115.4,0.25668,0.00016,18.56766]
[1778753226079,35.55,79622.79,115.4,0.25668,0.00016,18.56766]
[1778753226084,35.55,79622.79,115.4,0.25668,0.00016,18.56766]
[1778753226112,35.55,79622.79,115.4,0.25668,0.00016,18.56766]
[1778753226260,35.55,79617.03,115.4,0.25578,0.00016,18.53229]
[1778753228247,35.55,79613.94,115.4,0.2553,0.00016,18.51329]
[1778753228515,35.55,79611.82,115.4,0.25497,0.00016,18.50028]
[1778753233541,35.56,79611.97,115.4,0.25501,0.00016,18.50171]
[1778753234509,35.56,79611.86,115.4,0.25499,0.00016,18.50113]
[1778753234594,35.56,79611.86,115.4,0.25499,0.00016,18.50113]
[1778753235122,35.56,79613.53,115.4,0.25525,0.00016,18.51155]
[1778753240250,35.56,79619.44,115.4,0.25619,0.00016,18.54842]
[1778753242709,35.56,79615.95,115.4,0.25565,0.00016,18.52717]
[1778753246083,35.56,79615.81,115.4,0.25564,0.00016,18.52673]
[1778753246335,35.56,79615.81,115.4,0.25564,0.00016,18.52673]
[1778753248213,35.56,79604.08,115.4,0.25381,0.00016,18.45458]
[1778753249899,35.56,79602.13,115.4,0.25351,0.00016,18.44267]
[1778753249979,35.56,79602.13,115.4,0.25351,0.00016,18.44267]
[1778753250228,35.57,79602.51,115.4,0.25358,0.00016,18.44522]
[1778753252219,35.57,79597.89,115.4,0.25282,0.00016,18.41178]
[1778753252391,35.57,79597.89,115.4,0.25282,0.00016,18.41178]
[1778753252416,35.57,79597.89,115.4,0.25282,0.00016,18.41178]
[1778753254888,35.57,79589.15,115.4,0.25147,0.00016,18.35792]
[1778753256493,35.57,79586.68,115.4,0.2511,0.00016,18.34295]
[1778753256517,35.57,79586.68,115.4,0.2511,0.00016,18.34295]
[1778753256873,35.57,79586.68,115.4,0.2511,0.00016,18.34295]
[1778753257147,35.57,79586.68,115.4,0.2511,0.00016,18.34295]
[1778753257444,35.57,79586.68,115.4,0.2511,0.00016,18.34295]
[1778753257479,35.57,79580.2,115.4,0.2501,0.00016,18.30262]
[1778753257905,35.57,79580.2,115.4,0.2501,0.00016,18.30262]
[1778753257991,35.57,79580.2,115.4,0.2501,0.00016,18.30262]
[1778753258273,35.57,79580.2,115.4,0.2501,0.00016,18.30262]
[1778753258446,35.57,79571.86,115.4,0.24881,0.00015,18.25047]
[1778753259140,35.57,79571.86,115.4,0.24881,0.00015,18.25047]
[1778753259218,35.57,79571.86,115.4,0.24881,0.00015,18.25047]
[1778753259290,35.57,79566.54,115.4,0.24799,0.00015,18.21721]
[1778753261151,35.57,79567.88,115.4,0.2482,0.00015,18.22587]
[1778753262790,35.57,79567.78,115.4,0.2482,0.00015,18.22569]
[1778753262896,35.57,79567.78,115.4,0.2482,0.00015,18.22569]
[1778753263085,35.57,79567.78,115.4,0.2482,0.00015,18.22569]
[1778753263394,35.57,79567.78,115.4,0.2482,0.00015,18.22569]
[1778753263411,35.57,79567.78,115.4,0.2482,0.00015,18.22569]
[1778753263445,35.57,79567.78,115.4,0.2482,0.00015,18.22569]
[1778753263464,35.57,79567.78,115.4,0.2482,0.00015,18.22569]
[1778753263493,35.57,79567.78,115.4,0.2482,0.00015,18.22569]
[1778753263434,35.58,79562.97,115.4,0.24746,0.00015,18.19568]
[1778753263652,35.58,79562.97,115.4,0.24746,0.00015,18.19568]
[1778753263755,35.58,79562.97,115.4,0.24746,0.00015,18.19568]
[1778753264423,35.58,79562.97,115.4,0.24746,0.00015,18.19568]
[1778753264487,35.58,79550.88,115.4,0.2456,0.00015,18.11956]
[1778753264832,35.58,79550.88,115.4,0.2456,0.00015,18.11956]
[1778753266084,35.58,79547.23,115.4,0.24505,0.00015,18.09677]
[1778753266772,35.58,79547.03,115.4,0.24502,0.00015,18.09581]
[1778753270553,35.58,79550.85,115.4,0.24564,0.00015,18.12109]
[1778753270605,35.58,79550.85,115.4,0.24564,0.00015,18.12109]
[1778753271375,35.58,79550.88,115.4,0.24565,0.00015,18.12154]
[1778753272134,35.58,79550.88,115.4,0.24565,0.00015,18.12154]
[1778753277417,35.59,79555.16,115.4,0.24633,0.00015,18.14936]
[1778753280168,35.59,79558.07,115.4,0.24678,0.00015,18.16792]
[1778753280306,35.59,79558.07,115.4,0.24678,0.00015,18.16792]
[1778753282147,35.59,79553.98,115.4,0.24616,0.00015,18.14229]
[1778753285126,35.59,79550.11,115.4,0.24557,0.00015,18.11824]
[1778753285143,35.59,79550.11,115.4,0.24557,0.00015,18.11824]
[1778753285473,35.59,79552.43,115.4,0.24593,0.00015,18.13302]
[1778753285690,35.59,79552.43,115.4,0.24593,0.00015,18.13302]
[1778753286480,35.59,79555.54,115.4,0.24642,0.00015,18.15287]
[1778753291516,35.59,79557.2,115.4,0.24668,0.00015,18.16376]
[1778753292377,35.59,79557.2,115.4,0.24668,0.00015,18.16376]
[1778753298127,35.59,79557.23,115.4,0.2467,0.00015,18.16436]
[1778753303870,35.6,79557.77,115.4,0.24679,0.00015,18.16823]
[1778753303971,35.6,79559.39,115.4,0.24705,0.00015,18.17858]
[1778753309003,35.6,79560.42,115.4,0.24721,0.00015,18.18538]
[1778753316471,35.6,79559.2,115.4,0.24699,0.00015,18.17307]
[1778753321728,35.6,79560.99,115.4,0.24728,0.00015,18.18495]
[1778753322820,35.6,79560.99,115.4,0.24728,0.00015,18.18495]
[1778753322991,35.6,79560.99,115.4,0.24728,0.00015,18.18495]
[1778753323036,35.6,79560.53,115.4,0.24722,0.00015,18.1822]
[1778753324956,35.6,79551.2,115.4,0.24578,0.00015,18.12358]
[1778753330791,35.61,79551.29,115.4,0.24582,0.00015,18.12488]
[1778753336833,35.61,79552.17,115.4,0.24597,0.00015,18.13114]
[1778753341868,35.61,79550.09,115.4,0.24566,0.00015,18.11856]
[1778753347130,35.61,79550.28,115.4,0.2457,0.00015,18.12]
[1778753350125,35.61,79550.83,115.4,0.2458,0.00015,18.12407]
[1778753355197,35.62,79549.78,115.4,0.24565,0.00015,18.11802]
[1778753360874,35.62,79548.04,115.4,0.2454,0.00015,18.1076]
[1778753361276,35.62,79548.04,115.4,0.2454,0.00015,18.1076]
[1778753361302,35.62,79548.04,115.4,0.2454,0.00015,18.1076]
[1778753363443,35.62,79545.37,115.4,0.245,0.00015,18.091]
[1778753364596,35.62,79543.08,115.4,0.24465,0.00015,18.07657]
[1778753364726,35.62,79543.21,115.4,0.24467,0.00015,18.07745]
[1778753365112,35.62,79543.21,115.4,0.24467,0.00015,18.07745]
[1778753365630,35.62,79538.86,115.4,0.244,0.00015,18.04997]
[1778753365632,35.62,79538.86,115.4,0.244,0.00015,18.04997]
[1778753365796,35.62,79538.86,115.4,0.244,0.00015,18.04997]
[1778753370064,35.62,79551.79,115.4,0.246,0.00015,18.13224]
[1778753371558,35.62,79551.79,115.4,0.246,0.00015,18.13224]
[1778753374060,35.62,79550.95,115.4,0.24584,0.00015,18.12234]
[1778753375016,35.62,79550.94,115.4,0.24584,0.00015,18.12239]
[1778753375956,35.63,79554.21,115.4,0.24634,0.00015,18.14311]
[1778753376116,35.63,79554.21,115.4,0.24634,0.00015,18.14311]
[1778753382150,35.63,79559.78,115.4,0.24721,0.00015,18.1786]
[1778753383711,35.63,79559.78,115.4,0.24721,0.00015,18.1786]
[1778753389199,35.63,79559.39,115.4,0.24716,0.00015,18.17652]
[1778753394234,35.63,79555.17,115.4,0.24652,0.00015,18.15034]
[1778753395322,35.63,79555.17,115.4,0.24652,0.00015,18.15034]
[1778753401283,35.63,79557.11,115.4,0.24684,0.00015,18.16313]
[1778753402366,35.63,79557.11,115.4,0.24684,0.00015,18.16313]
[1778753402445,35.63,79557.11,115.4,0.24684,0.00015,18.16313]
[1778753403298,35.63,79548.81,115.4,0.24556,0.00015,18.11095]
[1778753406319,35.63,79540.18,115.4,0.24425,0.00015,18.05681]
[1778753411355,35.64,79541.6,115.4,0.24449,0.00015,18.06658]
[1778753413728,35.64,79541.11,115.4,0.24442,0.00015,18.06377]
[1778753417449,35.64,79541.27,115.4,0.24445,0.00015,18.06507]
[1778753422679,35.64,79544.34,115.4,0.24494,0.00015,18.08525]
[1778753429481,35.64,79541.27,115.4,0.24448,0.00015,18.06629]
[1778753436835,35.64,79541.27,115.4,0.24444,0.00015,18.06148]
[1778753439328,35.65,79541.27,115.4,0.24445,0.00015,18.06186]
[1778753439559,35.65,79541.27,115.4,0.24445,0.00015,18.06186]
[1778753441565,35.65,79551.81,115.4,0.24608,0.00015,18.12866]
[1778753444364,35.65,79552.94,115.4,0.24625,0.00015,18.13593]
[1778753449622,35.65,79555.66,115.4,0.24668,0.00015,18.15348]
[1778753457677,35.65,79558.18,115.4,0.24708,0.00015,18.16969]
[1778753458691,35.65,79558.18,115.4,0.24708,0.00015,18.16969]
[1778753459014,35.65,79558.99,115.4,0.24721,0.00015,18.17483]
[1778753459031,35.65,79558.99,115.4,0.24721,0.00015,18.17483]
[1778753459077,35.65,79558.99,115.4,0.24721,0.00015,18.17483]
[1778753459282,35.65,79558.99,115.4,0.24721,0.00015,18.17483]
[1778753459542,35.65,79558.99,115.4,0.24721,0.00015,18.17483]
[1778753459610,35.65,79558.99,115.4,0.24721,0.00015,18.17483]
[1778753459681,35.65,79558.99,115.4,0.24721,0.00015,18.17483]
[1778753459868,35.65,79558.99,115.4,0.24721,0.00015,18.17483]
[1778753459931,35.65,79558.99,115.4,0.24721,0.00015,18.17487]
[1778753460196,35.65,79558.99,115.4,0.24721,0.00015,18.17487]
[1778753460243,35.65,79558.99,115.4,0.24721,0.00015,18.17487]
[1778753460412,35.65,79558.99,115.4,0.24721,0.00015,18.17487]
[1778753460562,35.65,79558.99,115.4,0.24721,0.00015,18.17487]
[1778753460638,35.65,79574.22,115.4,0.24956,0.00015,18.2703]
[1778753461212,35.65,79574.22,115.4,0.24956,0.00015,18.2703]
[1778753461289,35.65,79574.22,115.4,0.24956,0.00015,18.2703]
[1778753461365,35.65,79574.22,115.4,0.24956,0.00015,18.2703]
[1778753461569,35.65,79596.95,115.4,0.25309,0.00016,18.41198]
[1778753461796,35.65,79596.95,115.4,0.25309,0.00016,18.41198]
[1778753462157,35.65,79596.95,115.4,0.25309,0.00016,18.41198]
[1778753462213,35.65,79596.95,115.4,0.25309,0.00016,18.41198]
[1778753462691,35.65,79602.74,115.4,0.254,0.00016,18.44797]
[1778753463069,35.65,79602.74,115.4,0.254,0.00016,18.44797]
[1778753463075,35.65,79602.74,115.4,0.254,0.00016,18.44797]
[1778753463272,35.65,79602.74,115.4,0.254,0.00016,18.44797]
[1778753465621,35.65,79592.58,115.4,0.25242,0.00016,18.38514]
[1778753465884,35.66,79590.58,115.4,0.25212,0.00016,18.373]
[1778753466000,35.66,79590.58,115.4,0.25212,0.00016,18.373]
[1778753466025,35.66,79590.58,115.4,0.25212,0.00016,18.373]
[1778753466075,35.66,79590.58,115.4,0.25212,0.00016,18.373]
[1778753466098,35.66,79590.58,115.4,0.25212,0.00016,18.373]
[1778753466159,35.66,79590.58,115.4,0.25212,0.00016,18.373]
[1778753466190,35.66,79590.58,115.4,0.25212,0.00016,18.373]
[1778753466214,35.66,79590.58,115.4,0.25212,0.00016,18.373]
[1778753466314,35.66,79590.58,115.4,0.25212,0.00016,18.373]
[1778753466625,35.66,79591.54,115.4,0.25227,0.00016,18.37919]
[1778753466725,35.66,79591.54,115.4,0.25227,0.00016,18.37919]
[1778753466751,35.66,79591.54,115.4,0.25227,0.00016,18.37919]
[1778753467514,35.66,79591.54,115.4,0.25227,0.00016,18.37919]
[1778753467642,35.66,79591.54,115.4,0.25227,0.00016,18.37919]
[1778753467615,35.66,79602.3,115.4,0.25395,0.00016,18.44591]
[1778753469347,35.66,79601.33,115.4,0.2538,0.00016,18.43991]
[1778753471239,35.66,79601.14,115.4,0.25377,0.00016,18.43889]
[1778753474272,35.66,79602.62,115.4,0.25401,0.00016,18.4482]
[1778753477202,35.66,79605.43,115.4,0.25445,0.00016,18.46572]
[1778753477296,35.66,79604.88,115.4,0.25437,0.00016,18.46236]
[1778753479273,35.66,79604.93,115.4,0.25438,0.00016,18.46271]
[1778753482060,35.66,79598.87,115.4,0.25344,0.00016,18.42546]
[1778753482163,35.66,79598.87,115.4,0.25344,0.00016,18.42546]
[1778753482276,35.66,79598.87,115.4,0.25344,0.00016,18.42546]
[1778753482558,35.66,79598.87,115.4,0.25344,0.00016,18.42546]
[1778753482600,35.66,79599.56,115.4,0.25355,0.00016,18.42982]
[1778753482935,35.66,79599.56,115.4,0.25355,0.00016,18.42982]
[1778753483117,35.66,79599.56,115.4,0.25355,0.00016,18.42982]
[1778753483321,35.66,79599.56,115.4,0.25355,0.00016,18.42982]
[1778753483738,35.66,79618.74,115.4,0.25655,0.00016,18.54805]
[1778753483901,35.66,79618.74,115.4,0.25655,0.00016,18.54805]
[1778753484117,35.66,79618.74,115.4,0.25655,0.00016,18.54805]
[1778753484291,35.66,79618.74,115.4,0.25655,0.00016,18.54805]
[1778753487860,35.66,79615.98,115.4,0.25611,0.00016,18.53094]
[1778753488013,35.66,79614.89,115.4,0.25594,0.00016,18.52423]
[1778753492030,35.66,79610.97,115.4,0.25532,0.00016,18.50011]
[1778753498689,35.66,79612.28,115.4,0.25549,0.00016,18.50338]
[1778753499302,35.66,79611.76,115.4,0.25541,0.00016,18.50021]
[1778753499373,35.66,79611.76,115.4,0.25541,0.00016,18.50021]
[1778753499425,35.66,79611.76,115.4,0.25541,0.00016,18.50021]
[1778753499774,35.66,79611.76,115.4,0.25541,0.00016,18.50021]
[1778753499710,35.66,79612.98,115.4,0.2556,0.00016,18.50777]
[1778753499979,35.66,79612.98,115.4,0.2556,0.00016,18.50777]
[1778753500513,35.66,79625.7,115.4,0.2576,0.00016,18.58587]
[1778753501019,35.66,79625.7,115.4,0.2576,0.00016,18.58587]
[1778753501399,35.66,79625.7,115.4,0.2576,0.00016,18.58587]
[1778753501897,35.66,79631.08,115.4,0.25845,0.00016,18.61883]
[1778753501905,35.66,79631.08,115.4,0.25845,0.00016,18.61883]
[1778753501984,35.66,79631.08,115.4,0.25845,0.00016,18.61883]
[1778753502025,35.66,79631.08,115.4,0.25845,0.00016,18.61883]
[1778753502280,35.66,79631.08,115.4,0.25845,0.00016,18.61883]
[1778753502837,35.66,79630.54,115.4,0.25836,0.00016,18.61554]
[1778753503210,35.66,79630.54,115.4,0.25836,0.00016,18.61554]
[1778753503211,35.66,79630.54,115.4,0.25836,0.00016,18.61554]
[1778753504740,35.66,79628.67,115.4,0.25807,0.00016,18.60412]
[1778753506259,35.66,79627.41,115.4,0.25787,0.00016,18.59646]
[1778753506274,35.66,79627.41,115.4,0.25787,0.00016,18.59646]
[1778753506910,35.66,79627.51,115.4,0.25789,0.00016,18.59711]
[1778753507056,35.66,79627.51,115.4,0.25789,0.00016,18.59711]
[1778753507220,35.66,79627.51,115.4,0.25789,0.00016,18.59711]
[1778753507272,35.66,79627.51,115.4,0.25789,0.00016,18.59711]
[1778753507320,35.66,79637.7,115.4,0.25949,0.00016,18.65937]
[1778753508139,35.66,79637.7,115.4,0.25949,0.00016,18.65937]
[1778753508188,35.66,79637.7,115.4,0.25949,0.00016,18.65937]
[1778753508728,35.66,79637.7,115.4,0.25949,0.00016,18.65937]
[1778753508445,35.66,79648.57,115.4,0.26121,0.00016,18.72553]
[1778753509453,35.66,79648.57,115.4,0.26121,0.00016,18.72553]
[1778753509490,35.66,79648.57,115.4,0.26121,0.00016,18.72553]
[1778753509843,35.66,79650.21,115.4,0.26147,0.00016,18.73549]
[1778753510292,35.66,79650.21,115.4,0.26147,0.00016,18.73549]
[1778753510381,35.66,79650.21,115.4,0.26147,0.00016,18.73549]
[1778753510642,35.66,79650.21,115.4,0.26147,0.00016,18.73549]
[1778753511069,35.66,79652.2,115.4,0.26179,0.00016,18.74761]
[1778753511185,35.66,79652.2,115.4,0.26179,0.00016,18.74761]
[1778753511279,35.66,79652.2,115.4,0.26179,0.00016,18.74761]
[1778753512111,35.66,79656.72,115.4,0.26251,0.00016,18.775]
[1778753513431,35.66,79660.91,115.4,0.26317,0.00016,18.80031]
[1778753513698,35.66,79660.91,115.4,0.26317,0.00016,18.80031]
[1778753513742,35.66,79660.91,115.4,0.26317,0.00016,18.80031]
[1778753514275,35.66,79662.21,115.4,0.26338,0.00016,18.80817]
[1778753516218,35.66,79670.17,115.4,0.26465,0.00016,18.85608]
[1778753518748,35.66,79673.52,115.4,0.26518,0.00016,18.87604]
[1778753520114,35.66,79674.05,115.4,0.26526,0.00016,18.87916]
[1778753520997,35.66,79675.22,115.4,0.26544,0.00016,18.88611]
[1778753521197,35.66,79675.22,115.4,0.26544,0.00016,18.88611]
[1778753521644,35.66,79683.26,115.4,0.26673,0.00016,18.93415]
[1778753522562,35.66,79690.82,115.4,0.26793,0.00016,18.97918]
[1778753524373,35.66,79691.43,115.4,0.26803,0.00016,18.98274]
[1778753524375,35.66,79691.43,115.4,0.26803,0.00016,18.98274]
[1778753524399,35.66,79691.43,115.4,0.26803,0.00016,18.98274]
[1778753524436,35.66,79691.43,115.4,0.26803,0.00016,18.98274]
[1778753524650,35.66,79691.43,115.4,0.26803,0.00016,18.98274]
[1778753524676,35.66,79691.43,115.4,0.26803,0.00016,18.98274]
[1778753524768,35.66,79691.43,115.4,0.26803,0.00016,18.98274]
[1778753524682,35.66,79692.82,115.4,0.26825,0.00016,18.99102]
[1778753524999,35.66,79692.82,115.4,0.26825,0.00016,18.99102]
[1778753525272,35.66,79692.82,115.4,0.26825,0.00016,18.99102]
[1778753525602,35.66,79692.82,115.4,0.26825,0.00016,18.99102]
[1778753525622,35.66,79692.82,115.4,0.26825,0.00016,18.99102]
[1778753525713,35.66,79699.17,115.4,0.26927,0.00016,19.02873]
[1778753526581,35.66,79706.66,115.4,0.27048,0.00016,19.07311]
[1778753527358,35.66,79706.66,115.4,0.27048,0.00016,19.07311]
[1778753527981,35.66,79705.76,115.4,0.27033,0.00016,19.06779]
[1778753528001,35.66,79705.76,115.4,0.27033,0.00016,19.06779]
[1778753530954,35.66,79709.1,115.4,0.27087,0.00016,19.08756]
[1778753531134,35.66,79709.1,115.4,0.27087,0.00016,19.08756]
[1778753531718,35.66,79707.14,115.4,0.27055,0.00016,19.07596]
[1778753532590,35.66,79707.14,115.4,0.27055,0.00016,19.07596]
[1778753534483,35.66,79699.91,115.4,0.26939,0.00016,19.03315]
[1778753537342,35.66,79698.29,115.4,0.26913,0.00016,19.02363]
[1778753538342,35.66,79698.83,115.4,0.26922,0.00016,19.02688]
[1778753539420,35.66,79697.01,115.4,0.26893,0.00016,19.01615]
[1778753539488,35.66,79692.05,115.4,0.26814,0.00016,18.98666]
[1778753540236,35.66,79692.05,115.4,0.26814,0.00016,18.98666]
[1778753542342,35.66,79689.75,115.4,0.26777,0.00016,18.97306]
[1778753543294,35.66,79689.25,115.4,0.26769,0.00016,18.97008]
[1778753543355,35.66,79689.25,115.4,0.26769,0.00016,18.97008]
[1778753544642,35.66,79687.3,115.4,0.26738,0.00016,18.95842]
[1778753546866,35.66,79679.76,115.4,0.26617,0.00016,18.91331]
[1778753548015,35.66,79678.6,115.4,0.26598,0.00016,18.90636]
[1778753549569,35.66,79679.15,115.4,0.26607,0.00016,18.90968]
[1778753552848,35.66,79679.44,115.4,0.26608,0.00016,18.90663]
[1778753553008,35.66,79679.44,115.4,0.26608,0.00016,18.90663]
[1778753553194,35.66,79679.44,115.4,0.26608,0.00016,18.90663]
[1778753553380,35.66,79679.44,115.4,0.26608,0.00016,18.90663]
[1778753553418,35.66,79681.86,115.4,0.26647,0.00016,18.92114]
[1778753555860,35.66,79688.92,115.4,0.2676,0.00016,18.96334]
[1778753556770,35.66,79688.92,115.4,0.2676,0.00016,18.96334]
[1778753557120,35.66,79688.88,115.4,0.26759,0.00016,18.9631]
[1778753557172,35.66,79688.88,115.4,0.26759,0.00016,18.9631]
[1778753557522,35.66,79688.88,115.4,0.26759,0.00016,18.9631]
[1778753561307,35.66,79688.08,115.4,0.26746,0.00016,18.95825]
[1778753561345,35.66,79688.08,115.4,0.26746,0.00016,18.95825]
[1778753561454,35.66,79688.08,115.4,0.26746,0.00016,18.95825]
[1778753561473,35.66,79688.08,115.4,0.26746,0.00016,18.95825]
[1778753561543,35.66,79688.08,115.4,0.26746,0.00016,18.95825]
[1778753561603,35.66,79688.08,115.4,0.26746,0.00016,18.95825]
[1778753561686,35.66,79688.08,115.4,0.26746,0.00016,18.95825]
[1778753561726,35.66,79688.08,115.4,0.26746,0.00016,18.95825]
[1778753561727,35.66,79688.08,115.4,0.26746,0.00016,18.95825]
[1778753561802,35.66,79679.98,115.4,0.26617,0.00016,18.90981]
[1778753561965,35.66,79679.98,115.4,0.26617,0.00016,18.90981]
[1778753561977,35.66,79679.98,115.4,0.26617,0.00016,18.90981]
[1778753562063,35.66,79679.98,115.4,0.26617,0.00016,18.90981]
[1778753562127,35.66,79679.98,115.4,0.26617,0.00016,18.90981]
[1778753562396,35.66,79679.98,115.4,0.26617,0.00016,18.90981]
[1778753562421,35.66,79679.98,115.4,0.26617,0.00016,18.90981]
[1778753562644,35.66,79679.98,115.4,0.26617,0.00016,18.90981]
[1778753562679,35.66,79656.02,115.4,0.26235,0.00016,18.76563]
[1778753563431,35.66,79656.02,115.4,0.26235,0.00016,18.76563]
[1778753563497,35.66,79656.02,115.4,0.26235,0.00016,18.76563]
[1778753563517,35.66,79656.02,115.4,0.26235,0.00016,18.76563]
[1778753563534,35.66,79656.02,115.4,0.26235,0.00016,18.76563]
[1778753563765,35.66,79656.02,115.4,0.26235,0.00016,18.76563]
[1778753563856,35.66,79656.02,115.4,0.26235,0.00016,18.76563]
[1778753563823,35.66,79641.51,115.4,0.26005,0.00016,18.67752]
[1778753564298,35.66,79641.51,115.4,0.26005,0.00016,18.67752]
[1778753564301,35.66,79641.51,115.4,0.26005,0.00016,18.67752]
[1778753564427,35.66,79641.51,115.4,0.26005,0.00016,18.67752]
[1778753564487,35.66,79641.51,115.4,0.26005,0.00016,18.67752]
[1778753564705,35.66,79641.51,115.4,0.26005,0.00016,18.67752]
[1778753564765,35.66,79641.51,115.4,0.26005,0.00016,18.67752]
[1778753564797,35.66,79634.8,115.4,0.259,0.00016,18.63678]
[1778753565378,35.66,79634.8,115.4,0.259,0.00016,18.63678]
[1778753565900,35.66,79631.17,115.4,0.25843,0.00016,18.61473]
[1778753566211,35.66,79631.17,115.4,0.25843,0.00016,18.61473]
[1778753567643,35.66,79630.83,115.4,0.25838,0.00016,18.6128]
[1778753571042,35.66,79629.07,115.4,0.25812,0.00016,18.60264]
[1778753571331,35.66,79629.07,115.4,0.25812,0.00016,18.60264]
[1778753571532,35.66,79629.07,115.4,0.25812,0.00016,18.60264]
[1778753571596,35.66,79629.07,115.4,0.25812,0.00016,18.60264]
[1778753571697,35.67,79621.5,115.4,0.25693,0.00016,18.55642]
[1778753572143,35.67,79621.5,115.4,0.25693,0.00016,18.55642]
[1778753573195,35.67,79620.13,115.4,0.25672,0.00016,18.54821]
[1778753573997,35.67,79620.1,115.4,0.25672,0.00016,18.54824]
[1778753574048,35.67,79620.1,115.4,0.25672,0.00016,18.54824]
[1778753574093,35.67,79620.1,115.4,0.25672,0.00016,18.54824]
[1778753574666,35.67,79619.65,115.4,0.25665,0.00016,18.54559]
[1778753576528,35.67,79620.01,115.4,0.25671,0.00016,18.54791]
[1778753576563,35.67,79620.01,115.4,0.25671,0.00016,18.54791]
[1778753576813,35.67,79620.01,115.4,0.25671,0.00016,18.54791]
[1778753578209,35.67,79625.52,115.4,0.25759,0.00016,18.58197]
[1778753578901,35.67,79630.77,115.4,0.25842,0.00016,18.61423]
[1778753580976,35.67,79632.1,115.4,0.25863,0.00016,18.62259]
[1778753583570,35.67,79629.58,115.4,0.25824,0.00016,18.60725]
[1778753586386,35.67,79628.34,115.4,0.25804,0.00016,18.5998]
[1778753586406,35.67,79628.34,115.4,0.25804,0.00016,18.5998]
[1778753586638,35.67,79628.34,115.4,0.25804,0.00016,18.5998]
[1778753587499,35.67,79623.2,115.4,0.25724,0.00016,18.56838]
[1778753590083,35.67,79615.58,115.4,0.25605,0.00016,18.52192]
[1778753597741,35.68,79612.1,115.4,0.25553,0.00016,18.5016]
[1778753599043,35.68,79610.39,115.4,0.25527,0.00016,18.49123]
[1778753599105,35.68,79610.39,115.4,0.25527,0.00016,18.49123]
[1778753599153,35.68,79610.39,115.4,0.25527,0.00016,18.49123]
[1778753599174,35.68,79610.39,115.4,0.25527,0.00016,18.49123]
[1778753599759,35.68,79601.09,115.4,0.25382,0.00016,18.43391]
[1778753600274,35.68,79601.09,115.4,0.25382,0.00016,18.43391]
[1778753600728,35.68,79601.09,115.4,0.25382,0.00016,18.43391]
[1778753601528,35.68,79596.32,115.4,0.25308,0.00016,18.40452]
[1778753602159,35.68,79594.08,115.4,0.25273,0.00016,18.39079]
[1778753603545,35.68,79593.82,115.4,0.2527,0.00016,18.38933]
[1778753603876,35.68,79598.19,115.4,0.25338,0.00016,18.41654]
[1778753606445,35.68,79587.74,115.4,0.25176,0.00016,18.35206]
[1778753606591,35.68,79587.74,115.4,0.25176,0.00016,18.35206]
[1778753606643,35.68,79587.74,115.4,0.25176,0.00016,18.35206]
[1778753611843,35.69,79587.19,115.4,0.25166,0.00016,18.34448]
[1778753616878,35.69,79587.42,115.4,0.2517,0.00016,18.34641]
[1778753618001,35.69,79587.42,115.4,0.2517,0.00016,18.34641]
[1778753623309,35.69,79588.68,115.4,0.25191,0.00016,18.35468]
[1778753623473,35.69,79588.68,115.4,0.25191,0.00016,18.35468]
[1778753623551,35.69,79588.68,115.4,0.25191,0.00016,18.35468]
[1778753623629,35.69,79585.86,115.4,0.25148,0.00016,18.33725]
[1778753623899,35.69,79585.86,115.4,0.25148,0.00016,18.33725]
[1778753624747,35.69,79574.9,115.4,0.24978,0.00015,18.26907]
[1778753625156,35.69,79574.9,115.4,0.24978,0.00015,18.26907]
[1778753626952,35.69,79571.61,115.4,0.24927,0.00015,18.24862]
[1778753628511,35.69,79571.54,115.4,0.24926,0.00015,18.24826]
[1778753628529,35.69,79571.54,115.4,0.24926,0.00015,18.24826]
[1778753628548,35.69,79571.54,115.4,0.24926,0.00015,18.24826]
[1778753630068,35.69,79573.77,115.4,0.24961,0.00015,18.26242]
[1778753630082,35.69,79573.77,115.4,0.24961,0.00015,18.26242]
[1778753635423,35.69,79574.87,115.4,0.24979,0.00015,18.26952]
[1778753635524,35.69,79575.2,115.4,0.24984,0.00015,18.27164]
[1778753640729,35.69,79575.22,115.4,0.24986,0.00015,18.27221]
[1778753646822,35.7,79578.05,115.4,0.25031,0.00015,18.29047]
[1778753653956,35.7,79578.06,115.4,0.25033,0.00015,18.2912]
[1778753654055,35.7,79578.06,115.4,0.25033,0.00015,18.29129]
[1778753659176,35.7,79576.41,115.4,0.25008,0.00015,18.28115]
[1778753664211,35.7,79576.39,115.4,0.25008,0.00015,18.2812]
[1778753665381,35.7,79576.39,115.4,0.25008,0.00015,18.2812]
[1778753665482,35.7,79576.36,115.4,0.25008,0.00015,18.28105]
[1778753671222,35.7,79576.17,115.4,0.25006,0.00015,18.28012]
[1778753671583,35.7,79576.17,115.4,0.25006,0.00015,18.28012]
[1778753672632,35.7,79586.79,115.4,0.25167,0.00016,18.34143]
[1778753678600,35.7,79588.9,115.4,0.252,0.00016,18.35467]
[1778753680663,35.7,79590.98,115.4,0.25232,0.00016,18.3676]
[1778753680738,35.7,79590.98,115.4,0.25232,0.00016,18.3676]
[1778753686368,35.7,79591.17,115.4,0.25235,0.00016,18.36859]
[1778753688798,35.7,79591.17,115.4,0.25235,0.00016,18.36859]
[1778753691470,35.7,79590.28,115.4,0.2522,0.00016,18.3629]
[1778753697445,35.7,79593.67,115.4,0.25273,0.00016,18.38407]
[1778753699281,35.7,79593.93,115.4,0.25278,0.00016,18.3857]
[1778753700307,35.7,79595.03,115.4,0.25295,0.00016,18.39253]
[1778753700319,35.7,79595.03,115.4,0.25295,0.00016,18.39253]
[1778753700651,35.7,79595.03,115.4,0.25295,0.00016,18.39253]
[1778753707210,35.7,79598.58,115.4,0.2535,0.00016,18.41451]
[1778753707238,35.7,79598.58,115.4,0.2535,0.00016,18.41451]
[1778753707273,35.7,79598.58,115.4,0.2535,0.00016,18.41451]
[1778753709776,35.7,79600.47,115.4,0.2538,0.00016,18.42619]
[1778753710092,35.7,79601.99,115.4,0.25403,0.00016,18.43555]
[1778753710740,35.7,79601.99,115.4,0.25403,0.00016,18.43555]
[1778753712674,35.7,79602.53,115.4,0.25412,0.00016,18.43885]
[1778753713909,35.7,79602.33,115.4,0.25408,0.00016,18.43758]
[1778753713942,35.7,79602.33,115.4,0.25408,0.00016,18.43758]
[1778753713991,35.7,79601.99,115.4,0.25403,0.00016,18.43547]
[1778753714249,35.7,79601.99,115.4,0.25403,0.00016,18.43547]
[1778753716487,35.7,79611.76,115.4,0.25556,0.00016,18.49561]
[1778753721509,35.7,79614.42,115.4,0.25596,0.00016,18.51159]
[1778753723556,35.7,79620.26,115.4,0.25687,0.00016,18.54726]
[1778753723631,35.7,79623.66,115.4,0.2574,0.00016,18.56798]
[1778753724262,35.7,79623.66,115.4,0.2574,0.00016,18.56798]
[1778753725043,35.7,79622.18,115.4,0.25717,0.00016,18.5589]
[1778753725088,35.7,79622.18,115.4,0.25717,0.00016,18.5589]
[1778753725645,35.7,79622.21,115.4,0.25717,0.00016,18.55896]
[1778753730680,35.7,79618.7,115.4,0.25661,0.00016,18.53688]
[1778753735716,35.7,79617.42,115.4,0.25635,0.00016,18.52367]
[1778753736907,35.7,79617.42,115.4,0.25635,0.00016,18.52367]
[1778753736964,35.7,79617.42,115.4,0.25635,0.00016,18.52367]
[1778753742154,35.69,79622.31,115.4,0.2571,0.00016,18.55304]
[1778753747799,35.69,79623.18,115.4,0.25722,0.00016,18.55756]
[1778753751344,35.69,79623.22,115.4,0.25722,0.00016,18.55746]
[1778753752595,35.69,79623.73,115.4,0.25729,0.00016,18.56047]
[1778753753934,35.69,79624.06,115.4,0.25734,0.00016,18.56238]
[1778753753970,35.69,79624.06,115.4,0.25734,0.00016,18.56238]
[1778753754014,35.69,79624.06,115.4,0.25734,0.00016,18.56226]
[1778753756803,35.69,79627.18,115.4,0.25783,0.00016,18.58129]
[1778753756851,35.69,79627.18,115.4,0.25783,0.00016,18.58129]
[1778753757009,35.69,79629.49,115.4,0.25819,0.00016,18.59537]
[1778753759733,35.69,79631.35,115.4,0.25849,0.00016,18.6068]
[1778753760498,35.69,79631.72,115.4,0.25854,0.00016,18.60908]
[1778753760563,35.69,79631.72,115.4,0.25854,0.00016,18.60908]
[1778753761243,35.69,79632.46,115.4,0.25866,0.00016,18.61362]
[1778753762559,35.69,79633.95,115.4,0.2589,0.00016,18.62273]
[1778753762581,35.69,79633.95,115.4,0.2589,0.00016,18.62273]
[1778753763063,35.69,79632.76,115.4,0.25871,0.00016,18.61545]
[1778753768948,35.69,79635.2,115.4,0.2591,0.00016,18.63043]
[1778753769273,35.69,79635.2,115.4,0.2591,0.00016,18.63043]
[1778753769283,35.69,79635.2,115.4,0.2591,0.00016,18.63043]
[1778753771376,35.69,79641.46,115.4,0.26008,0.00016,18.66855]
[1778753771472,35.69,79641.46,115.4,0.26008,0.00016,18.66855]
[1778753772232,35.69,79641.18,115.4,0.26004,0.00016,18.66682]
[1778753773499,35.69,79642.5,115.4,0.26025,0.00016,18.67482]
[1778753775103,35.69,79640.42,115.4,0.25992,0.00016,18.66211]
[1778753775292,35.69,79640.42,115.4,0.25992,0.00016,18.66211]
[1778753775544,35.69,79640.42,115.4,0.25992,0.00016,18.66211]
[1778753775564,35.69,79640.42,115.4,0.25992,0.00016,18.66211]
[1778753775625,35.69,79640.42,115.4,0.25992,0.00016,18.66211]
[1778753775722,35.69,79640.42,115.4,0.25992,0.00016,18.66211]
[1778753776272,35.69,79633.47,115.4,0.25882,0.00016,18.61977]
[1778753780061,35.69,79625.21,115.4,0.25753,0.00016,18.56959]
[1778753786662,35.69,79622.11,115.4,0.25706,0.00016,18.55117]
[1778753786667,35.69,79622.11,115.4,0.25706,0.00016,18.55117]
[1778753786739,35.69,79622.11,115.4,0.25706,0.00016,18.55117]
[1778753786795,35.69,79622.11,115.4,0.25706,0.00016,18.55117]
[1778753786901,35.69,79622.18,115.4,0.25707,0.00016,18.55181]
[1778753787328,35.69,79622.18,115.4,0.25707,0.00016,18.55181]
[1778753787797,35.69,79622.18,115.4,0.25707,0.00016,18.55181]
[1778753788923,35.69,79621.24,115.4,0.25693,0.00016,18.54605]
[1778753790154,35.69,79613.09,115.4,0.25565,0.00016,18.49606]
[1778753791933,35.69,79613.08,115.4,0.25565,0.00016,18.49605]
[1778753797060,35.69,79613.64,115.4,0.2557,0.00016,18.4949]
[1778753802836,35.69,79612.76,115.4,0.25557,0.00016,18.48979]
[1778753807850,35.7,79609.67,115.4,0.2551,0.00016,18.4712]
[1778753807914,35.7,79609.67,115.4,0.2551,0.00016,18.4712]
[1778753809108,35.7,79608.63,115.4,0.25494,0.00016,18.46496]
[1778753809328,35.7,79608.63,115.4,0.25494,0.00016,18.46496]
[1778753810569,35.7,79606.11,115.4,0.25455,0.00016,18.44953]
[1778753811089,35.7,79605.76,115.4,0.2545,0.00016,18.44748]
[1778753811734,35.7,79605.76,115.4,0.2545,0.00016,18.44748]
[1778753812389,35.7,79605.25,115.4,0.25442,0.00016,18.44444]
[1778753815667,35.7,79605.14,115.4,0.25441,0.00016,18.4441]
[1778753815695,35.7,79605.14,115.4,0.25441,0.00016,18.4441]
[1778753815716,35.7,79605.14,115.4,0.25441,0.00016,18.4441]
[1778753818697,35.7,79605.34,115.4,0.25446,0.00016,18.44567]
[1778753818757,35.7,79605.34,115.4,0.25446,0.00016,18.44567]
[1778753818798,35.7,79605.93,115.4,0.25455,0.00016,18.44942]
[1778753824335,35.7,79605.97,115.4,0.25456,0.00016,18.44969]
[1778753829370,35.7,79607.17,115.4,0.25474,0.00016,18.4571]
[1778753832764,35.7,79607.34,115.4,0.25477,0.00016,18.45814]
[1778753833575,35.7,79607.48,115.4,0.25479,0.00016,18.459]
[1778753834067,35.7,79607.48,115.4,0.25479,0.00016,18.459]
[1778753834531,35.7,79616.85,115.4,0.25626,0.00016,18.51659]
[1778753835522,35.7,79616.85,115.4,0.25626,0.00016,18.51659]
[1778753841456,35.7,79618.51,115.4,0.25651,0.00016,18.5263]
[1778753842269,35.7,79618.51,115.4,0.25651,0.00016,18.5263]
[1778753842961,35.7,79618.51,115.4,0.25651,0.00016,18.5263]
[1778753842971,35.7,79618.51,115.4,0.25651,0.00016,18.5263]
[1778753843072,35.7,79618.53,115.4,0.25651,0.00016,18.52629]
[1778753844980,35.7,79620.94,115.4,0.25688,0.00016,18.54107]
[1778753848180,35.7,79625.97,115.4,0.25767,0.00016,18.57187]
[1778753848507,35.7,79628.66,115.4,0.2581,0.00016,18.58831]
[1778753849441,35.7,79628.66,115.4,0.2581,0.00016,18.58831]
[1778753849655,35.7,79628.66,115.4,0.2581,0.00016,18.58831]
[1778753852700,35.7,79633.76,115.4,0.25887,0.00016,18.61473]
[1778753852871,35.7,79633.76,115.4,0.25887,0.00016,18.61473]
[1778753853387,35.7,79632.65,115.4,0.25869,0.00016,18.60803]
[1778753853411,35.7,79632.65,115.4,0.25869,0.00016,18.60803]
[1778753853416,35.7,79632.65,115.4,0.25869,0.00016,18.60803]
[1778753853434,35.7,79632.65,115.4,0.25869,0.00016,18.60803]
[1778753853574,35.7,79632.65,115.4,0.25869,0.00016,18.60803]
[1778753854230,35.7,79638.69,115.4,0.25964,0.00016,18.64482]
[1778753854275,35.7,79638.69,115.4,0.25964,0.00016,18.64482]
[1778753854483,35.7,79638.69,115.4,0.25964,0.00016,18.64482]
[1778753854657,35.7,79638.69,115.4,0.25964,0.00016,18.64482]
[1778753855111,35.7,79648.24,115.4,0.26116,0.00016,18.70294]
[1778753855476,35.7,79648.24,115.4,0.26116,0.00016,18.70294]
[1778753855782,35.7,79668.32,115.4,0.26435,0.00016,18.82413]
[1778753856155,35.7,79668.32,115.4,0.26435,0.00016,18.82413]
[1778753856226,35.7,79668.32,115.4,0.26435,0.00016,18.82413]
[1778753857846,35.7,79667.8,115.4,0.26426,0.00016,18.821]
[1778753858882,35.7,79666.9,115.4,0.26412,0.00016,18.81558]
[1778753860462,35.7,79666.61,115.4,0.26407,0.00016,18.81384]
[1778753860465,35.7,79666.61,115.4,0.26407,0.00016,18.81384]
[1778753862390,35.7,79670.28,115.4,0.26466,0.00016,18.83588]
[1778753864512,35.7,79669.89,115.4,0.26459,0.00016,18.83347]
[1778753869655,35.7,79663.42,115.4,0.26356,0.00016,18.79448]
[1778753871178,35.7,79663.19,115.4,0.26352,0.00016,18.79309]
[1778753871192,35.7,79663.19,115.4,0.26352,0.00016,18.79309]
[1778753871220,35.7,79663.19,115.4,0.26352,0.00016,18.79309]
[1778753871669,35.7,79661.09,115.4,0.26319,0.00016,18.78043]
[1778753872260,35.7,79661.09,115.4,0.26319,0.00016,18.78043]
[1778753872475,35.7,79661.09,115.4,0.26319,0.00016,18.78043]
[1778753872538,35.7,79661.09,115.4,0.26319,0.00016,18.78043]
[1778753873018,35.7,79661.09,115.4,0.26319,0.00016,18.78043]
[1778753873021,35.7,79661.09,115.4,0.26319,0.00016,18.78043]
[1778753873108,35.7,79661.11,115.4,0.26319,0.00016,18.78047]
[1778753874330,35.7,79663.61,115.4,0.26359,0.00016,18.79553]
[1778753877254,35.7,79668.17,115.4,0.26431,0.00016,18.82286]
[1778753882260,35.7,79673.37,115.4,0.26513,0.00016,18.8538]
[1778753882407,35.7,79673.37,115.4,0.26513,0.00016,18.8538]
[1778753882458,35.7,79673.37,115.4,0.26513,0.00016,18.8538]
[1778753882592,35.7,79673.37,115.4,0.26513,0.00016,18.8538]
[1778753883666,35.7,79677.26,115.4,0.26575,0.00016,18.87702]
[1778753883990,35.7,79677.26,115.4,0.26575,0.00016,18.87702]
[1778753884000,35.7,79677.26,115.4,0.26575,0.00016,18.87702]
[1778753884061,35.69,79685.24,115.4,0.26702,0.00016,18.92446]
[1778753884241,35.69,79685.24,115.4,0.26702,0.00016,18.92446]
[1778753886221,35.69,79687.51,115.4,0.26737,0.00016,18.93768]
[1778753886235,35.69,79687.51,115.4,0.26737,0.00016,18.93768]
[1778753886269,35.69,79687.51,115.4,0.26737,0.00016,18.93768]
[1778753886903,35.69,79690.17,115.4,0.2678,0.00016,18.95352]
[1778753892375,35.69,79691.54,115.4,0.26801,0.00016,18.9613]
[1778753894749,35.69,79690.79,115.4,0.26788,0.00016,18.95667]
[1778753894776,35.69,79690.79,115.4,0.26788,0.00016,18.95667]
[1778753895105,35.69,79694.93,115.4,0.26855,0.00016,18.98124]
[1778753895653,35.69,79694.93,115.4,0.26855,0.00016,18.98124]
[1778753896130,35.69,79704.28,115.4,0.27005,0.00016,19.03666]
[1778753896921,35.69,79704.28,115.4,0.27005,0.00016,19.03666]
[1778753896969,35.69,79706.07,115.4,0.27034,0.00016,19.04718]
[1778753903157,35.69,79706.04,115.4,0.27033,0.00016,19.0471]
[1778753903810,35.69,79706.74,115.4,0.27045,0.00016,19.05129]
[1778753905348,35.69,79706.33,115.4,0.27038,0.00016,19.04889]
[1778753905378,35.69,79706.33,115.4,0.27038,0.00016,19.04889]
[1778753907925,35.69,79696.37,115.4,0.26878,0.00016,18.98989]
[1778753911953,35.69,79694.99,115.4,0.26853,0.00016,18.977]
[1778753916988,35.69,79696.7,115.4,0.26881,0.00016,18.98742]
[1778753919776,35.69,79699.77,115.4,0.2693,0.00016,19.00569]
[1778753920160,35.69,79699.77,115.4,0.2693,0.00016,19.00569]
[1778753923361,35.69,79705.95,115.4,0.2703,0.00016,19.04225]
[1778753926655,35.69,79706.23,115.4,0.27034,0.00016,19.04384]
[1778753927545,35.69,79703.64,115.4,0.26992,0.00016,19.02851]
[1778753928218,35.69,79700.64,115.4,0.26944,0.00016,19.01075]
[1778753928644,35.69,79700.64,115.4,0.26944,0.00016,19.01075]
[1778753928680,35.69,79700.64,115.4,0.26944,0.00016,19.01075]
[1778753933193,35.69,79696.19,115.4,0.26873,0.00016,18.9845]
[1778753938510,35.69,79696.22,115.4,0.26874,0.00016,18.98494]
[1778753945067,35.7,79695.94,115.4,0.2687,0.00016,18.98353]
[1778753949307,35.7,79693.28,115.4,0.26828,0.00016,18.96804]
[1778753952072,35.7,79698.46,115.4,0.26912,0.00016,18.99885]
[1778753957574,35.7,79699.15,115.4,0.26923,0.00016,19.00308]
[1778753961573,35.7,79699.19,115.4,0.26924,0.00016,19.00342]
[1778753962491,35.7,79700.6,115.4,0.26947,0.00016,19.01181]
[1778753962501,35.7,79700.6,115.4,0.26947,0.00016,19.01181]
[1778753962729,35.7,79700.6,115.4,0.26947,0.00016,19.01181]
[1778753962732,35.7,79700.6,115.4,0.26947,0.00016,19.01181]
[1778753962844,35.7,79700.6,115.4,0.26947,0.00016,19.01181]
[1778753962852,35.7,79700.6,115.4,0.26947,0.00016,19.01181]
[1778753963023,35.7,79700.67,115.4,0.26948,0.00016,19.01231]
[1778753964199,35.7,79707.83,115.4,0.27064,0.00016,19.05469]
[1778753968840,35.7,79712.99,115.4,0.27147,0.00016,19.08512]
[1778753969099,35.7,79712.99,115.4,0.27147,0.00016,19.08521]
[1778753970070,35.7,79712.99,115.4,0.27147,0.00016,19.08521]
[1778753971294,35.7,79720.54,115.4,0.27266,0.00016,19.12491]
[1778753971681,35.7,79720.54,115.4,0.27266,0.00016,19.12491]
[1778753975632,35.7,79720.51,115.4,0.27266,0.00016,19.12486]
[1778753975974,35.7,79720.51,115.4,0.27266,0.00016,19.12486]
[1778753977033,35.7,79720.7,115.4,0.27269,0.00016,19.12609]
[1778753978128,35.7,79725.0,115.4,0.27339,0.00016,19.15131]
[1778753983901,35.7,79726.36,115.4,0.27361,0.00016,19.15932]
[1778753989494,35.7,79725.15,115.4,0.27341,0.00016,19.15229]
[1778753993928,35.7,79724.99,115.4,0.27339,0.00016,19.15138]
[1778753994432,35.7,79724.95,115.4,0.27338,0.00016,19.15115]
[1778753994678,35.7,79724.95,115.4,0.27338,0.00016,19.15115]
[1778753994778,35.7,79723.16,115.4,0.27309,0.00016,19.14067]
[1778753998273,35.7,79717.88,115.4,0.27223,0.00016,19.10953]
[1778754003592,35.7,79719.39,115.4,0.27247,0.00016,19.11818]
[1778754004325,35.7,79719.39,115.4,0.27247,0.00016,19.11818]
[1778754006209,35.7,79718.16,115.4,0.27227,0.00016,19.11091]
[1778754006330,35.7,79717.46,115.4,0.27216,0.00016,19.10677]
[1778754006415,35.7,79717.46,115.4,0.27216,0.00016,19.10677]
[1778754006761,35.7,79720.99,115.4,0.27273,0.00016,19.12747]
[1778754007340,35.7,79720.99,115.4,0.27273,0.00016,19.12747]
[1778754007393,35.7,79720.99,115.4,0.27273,0.00016,19.12747]
[1778754012656,35.7,79726.26,115.4,0.27358,0.00016,19.15844]
[1778754014165,35.7,79726.26,115.4,0.27358,0.00016,19.15844]
[1778754019705,35.7,79724.61,115.4,0.27332,0.00016,19.14881]
[1778754020929,35.7,79724.61,115.4,0.27332,0.00016,19.14881]
[1778754021272,35.7,79724.61,115.4,0.27332,0.00016,19.14881]
[1778754021014,35.7,79724.31,115.4,0.27327,0.00016,19.14706]
[1778754021537,35.7,79724.31,115.4,0.27327,0.00016,19.14706]
[1778754026754,35.7,79719.7,115.4,0.27252,0.00016,19.11982]
[1778754032096,35.7,79719.18,115.4,0.27243,0.00016,19.1166]
[1778754032098,35.7,79719.18,115.4,0.27243,0.00016,19.1166]
[1778754033231,35.7,79719.74,115.4,0.27248,0.00016,19.11499]
[1778754034269,35.7,79720.01,115.4,0.27252,0.00016,19.11657]
[1778754034273,35.7,79720.01,115.4,0.27252,0.00016,19.11657]
[1778754034295,35.7,79720.01,115.4,0.27252,0.00016,19.11657]
[1778754034313,35.7,79720.21,115.4,0.27255,0.00016,19.11771]
[1778754035167,35.7,79720.21,115.4,0.27255,0.00016,19.11771]
[1778754036064,35.7,79716.57,115.4,0.27196,0.00016,19.09627]
[1778754041213,35.7,79712.24,115.4,0.27126,0.00016,19.07083]
[1778754041215,35.7,79712.24,115.4,0.27126,0.00016,19.07083]
[1778754043257,35.7,79711.91,115.4,0.27121,0.00016,19.06892]
[1778754043873,35.7,79712.71,115.4,0.27134,0.00016,19.07367]
[1778754047437,35.7,79712.65,115.4,0.27133,0.00016,19.07324]
[1778754053944,35.7,79712.7,115.4,0.27133,0.00016,19.07338]
[1778754058777,35.7,79711.02,115.4,0.27106,0.00016,19.06342]
[1778754059587,35.7,79704.67,115.4,0.27004,0.00016,19.02591]
[1778754063605,35.7,79704.33,115.4,0.26999,0.00016,19.02399]
[1778754063631,35.7,79704.33,115.4,0.26999,0.00016,19.02399]
[1778754065548,35.7,79695.93,115.4,0.26864,0.00016,18.97427]
[1778754066836,35.7,79694.12,115.4,0.26835,0.00016,18.96358]
[1778754070609,35.7,79693.42,115.4,0.26824,0.00016,18.95969]
[1778754076351,35.7,79693.98,115.4,0.26834,0.00016,18.96317]
[1778754076695,35.7,79693.98,115.4,0.26834,0.00016,18.96317]
[1778754076698,35.7,79693.98,115.4,0.26834,0.00016,18.96317]
[1778754076713,35.7,79693.98,115.4,0.26834,0.00016,18.96317]
[1778754076967,35.7,79693.98,115.4,0.26834,0.00016,18.96317]
[1778754077272,35.7,79693.98,115.4,0.26834,0.00016,18.96317]
[1778754077114,35.7,79692.54,115.4,0.26811,0.00016,18.95468]
[1778754082149,35.7,79687.3,115.4,0.26726,0.00016,18.92323]
[1778754087184,35.7,79687.34,115.4,0.26726,0.00016,18.92328]
[1778754087367,35.7,79687.34,115.4,0.26726,0.00016,18.92328]
[1778754087693,35.7,79687.34,115.4,0.26726,0.00016,18.92328]
[1778754089135,35.7,79688.68,115.4,0.26748,0.00016,18.93122]
[1778754094233,35.7,79686.44,115.4,0.26707,0.00016,18.91275]
[1778754097825,35.7,79686.27,115.4,0.26704,0.00016,18.91159]
[1778754098263,35.7,79686.57,115.4,0.26709,0.00016,18.91332]
[1778754103297,35.69,79685.81,115.4,0.26695,0.00016,18.90843]
[1778754107805,35.69,79686.58,115.4,0.26707,0.00016,18.91273]
[1778754108314,35.69,79686.58,115.4,0.26707,0.00016,18.91273]
[1778754116556,35.69,79689.82,115.4,0.26757,0.00016,18.93137]
[1778754117272,35.69,79689.82,115.4,0.26757,0.00016,18.93137]
[1778754118346,35.69,79692.97,115.4,0.26807,0.00016,18.94994]
[1778754119154,35.69,79692.97,115.4,0.26807,0.00016,18.94994]
[1778754119255,35.69,79695.27,115.4,0.26843,0.00016,18.96341]
[1778754120995,35.69,79695.6,115.4,0.26849,0.00016,18.96537]
[1778754121643,35.69,79695.33,115.4,0.26844,0.00016,18.96366]
[1778754123217,35.69,79694.93,115.4,0.26837,0.00016,18.96119]
[1778754124190,35.69,79693.51,115.4,0.26814,0.00016,18.95257]
[1778754124539,35.69,79693.84,115.4,0.26819,0.00016,18.95444]
[1778754124889,35.69,79693.84,115.4,0.26819,0.00016,18.95444]
[1778754125929,35.69,79693.81,115.4,0.26819,0.00016,18.95427]
[1778754127014,35.69,79693.81,115.4,0.26818,0.00016,18.95418]
[1778754127159,35.69,79693.81,115.4,0.26818,0.00016,18.95418]
[1778754128352,35.69,79693.76,115.4,0.26817,0.00016,18.9538]
[1778754128472,35.68,79690.43,115.4,0.26763,0.00016,18.93384]
[1778754131958,35.68,79688.61,115.4,0.26734,0.00016,18.92286]
[1778754137594,35.68,79688.73,115.4,0.26735,0.00016,18.92323]
[1778754138367,35.68,79688.73,115.4,0.26735,0.00016,18.92323]
[1778754138431,35.68,79688.73,115.4,0.26735,0.00016,18.92317]
[1778754139186,35.68,79688.73,115.4,0.26735,0.00016,18.92317]
[1778754139287,35.68,79689.51,115.4,0.26747,0.00016,18.92772]
[1778754139601,35.68,79689.51,115.4,0.26747,0.00016,18.92772]
[1778754139850,35.68,79689.51,115.4,0.26747,0.00016,18.92772]
[1778754140967,35.68,79690.48,115.4,0.26762,0.00016,18.9335]
[1778754142709,35.68,79690.84,115.4,0.26768,0.00016,18.93553]
[1778754143345,35.68,79690.84,115.4,0.26768,0.00016,18.93553]
[1778754145418,35.68,79690.57,115.4,0.26763,0.00016,18.93382]
[1778754148868,35.68,79690.86,115.4,0.26767,0.00016,18.93534]
[1778754150396,35.68,79690.78,115.4,0.26766,0.00016,18.93482]
[1778754155914,35.68,79691.4,115.4,0.26771,0.00016,18.93338]
[1778754161566,35.68,79692.71,115.4,0.26791,0.00016,18.94089]
[1778754161608,35.68,79692.71,115.4,0.26791,0.00016,18.94089]
[1778754161638,35.68,79692.71,115.4,0.26791,0.00016,18.94089]
[1778754161639,35.68,79692.71,115.4,0.26791,0.00016,18.94089]
[1778754161674,35.68,79692.71,115.4,0.26791,0.00016,18.94089]
[1778754161799,35.68,79692.71,115.4,0.26791,0.00016,18.94089]
[1778754162126,35.68,79694.21,115.4,0.26815,0.00016,18.94976]
[1778754162710,35.68,79703.82,115.4,0.2697,0.00016,19.00684]
[1778754167823,35.68,79707.66,115.4,0.27031,0.00016,19.02934]
[1778754170576,35.68,79707.43,115.4,0.27027,0.00016,19.02789]
[1778754173102,35.67,79707.36,115.4,0.27026,0.00016,19.02743]
[1778754173687,35.67,79707.32,115.4,0.27025,0.00016,19.0271]
[1778754173842,35.67,79707.32,115.4,0.27025,0.00016,19.0271]
[1778754173884,35.67,79707.32,115.4,0.27025,0.00016,19.0271]
[1778754173985,35.67,79699.74,115.4,0.26903,0.00016,18.98215]
[1778754174506,35.67,79699.74,115.4,0.26903,0.00016,18.98215]
[1778754175406,35.67,79699.74,115.4,0.26903,0.00016,18.98215]
[1778754175437,35.67,79694.2,115.4,0.26814,0.00016,18.9492]
[1778754180167,35.67,79691.93,115.4,0.26777,0.00016,18.93557]
[1778754180528,35.67,79691.78,115.4,0.26775,0.00016,18.93464]
[1778754181003,35.67,79691.78,115.4,0.26775,0.00016,18.93464]
[1778754183664,35.67,79691.72,115.4,0.26773,0.00016,18.93418]
[1778754183859,35.67,79691.27,115.4,0.26766,0.00016,18.93147]
[1778754185732,35.67,79691.27,115.4,0.26766,0.00016,18.93147]
[1778754190330,35.67,79688.59,115.4,0.26723,0.00016,18.91561]
[1778754190332,35.67,79688.59,115.4,0.26723,0.00016,18.91561]
[1778754190361,35.67,79688.59,115.4,0.26723,0.00016,18.91561]
[1778754190424,35.67,79688.59,115.4,0.26723,0.00016,18.91561]
[1778754190463,35.67,79688.59,115.4,0.26723,0.00016,18.91561]
[1778754190418,35.67,79687.97,115.4,0.26714,0.00016,18.91198]
[1778754190907,35.67,79679.52,115.4,0.26578,0.00016,18.86147]
[1778754192463,35.67,79679.52,115.4,0.26578,0.00016,18.86147]
[1778754197956,35.68,79672.87,115.4,0.26473,0.00016,18.82194]
[1778754203107,35.68,79672.49,115.4,0.26468,0.00016,18.8199]
[1778754208758,35.68,79673.25,115.4,0.2648,0.00016,18.8247]
[1778754210992,35.68,79672.59,115.4,0.2647,0.00016,18.82085]
[1778754217089,35.68,79671.94,115.4,0.26457,0.00016,18.81254]
[1778754222118,35.68,79671.94,115.4,0.26458,0.00016,18.8128]
[1778754222126,35.68,79671.94,115.4,0.26458,0.00016,18.8128]
[1778754222133,35.68,79671.94,115.4,0.26458,0.00016,18.8128]
[1778754222188,35.68,79671.94,115.4,0.26458,0.00016,18.8128]
[1778754226499,35.68,79666.29,115.4,0.26368,0.00016,18.77893]
[1778754230255,35.68,79665.84,115.4,0.26361,0.00016,18.77634]
[1778754231952,35.68,79657.6,115.4,0.2623,0.00016,18.72672]
[1778754233261,35.68,79656.53,115.4,0.26213,0.00016,18.72025]
[1778754234281,35.68,79656.0,115.4,0.26205,0.00016,18.71719]
[1778754235737,35.68,79661.8,115.4,0.26298,0.00016,18.7523]
[1778754239987,35.68,79662.1,115.4,0.26303,0.00016,18.75426]
[1778754246292,35.69,79659.08,115.4,0.26256,0.00016,18.73628]
[1778754251327,35.69,79659.9,115.4,0.26269,0.00016,18.74145]
[1778754254718,35.69,79659.9,115.4,0.26269,0.00016,18.74145]
[1778754258293,35.69,79660.7,115.4,0.26282,0.00016,18.74641]
[1778754264524,35.69,79660.93,115.4,0.26286,0.00016,18.74787]
[1778754272474,35.69,79660.31,115.4,0.26273,0.00016,18.73941]
[1778754274372,35.69,79660.24,115.4,0.26272,0.00016,18.739]
[1778754275859,35.69,79648.36,115.4,0.26083,0.00016,18.66716]
[1778754281537,35.69,79648.86,115.4,0.26093,0.00016,18.67064]
[1778754282892,35.69,79649.07,115.4,0.26096,0.00016,18.672]
[1778754283165,35.69,79649.07,115.4,0.26096,0.00016,18.672]
[1778754283556,35.69,79646.9,115.4,0.26062,0.00016,18.65883]
[1778754284161,35.69,79646.9,115.4,0.26062,0.00016,18.65883]
[1778754284736,35.69,79646.9,115.4,0.26062,0.00016,18.65883]
[1778754288486,35.69,79645.52,115.4,0.2604,0.00016,18.65049]
[1778754290586,35.69,79646.28,115.4,0.26052,0.00016,18.65518]
[1778754291001,35.69,79646.28,115.4,0.26052,0.00016,18.65518]
[1778754299668,35.69,79646.16,115.4,0.26051,0.00016,18.6548]
[1778754304703,35.69,79647.09,115.4,0.26067,0.00016,18.66068]
[1778754310077,35.69,79647.09,115.4,0.26067,0.00016,18.66084]
[1778754316072,35.7,79647.14,115.4,0.26069,0.00016,18.6614]
[1778754321822,35.7,79642.64,115.4,0.25998,0.00016,18.63445]
[1778754327374,35.7,79642.89,115.4,0.26003,0.00016,18.63624]
[1778754327436,35.7,79642.89,115.4,0.26003,0.00016,18.63624]
[1778754327506,35.7,79642.89,115.4,0.26003,0.00016,18.63624]
[1778754327547,35.7,79642.89,115.4,0.26003,0.00016,18.63624]
[1778754327552,35.7,79642.89,115.4,0.26003,0.00016,18.63624]
[1778754327577,35.7,79642.89,115.4,0.26003,0.00016,18.63636]
[1778754328055,35.7,79642.89,115.4,0.26003,0.00016,18.63636]
[1778754328075,35.7,79642.89,115.4,0.26003,0.00016,18.63636]
[1778754329669,35.7,79637.08,115.4,0.25912,0.00016,18.60105]
[1778754333138,35.7,79636.77,115.4,0.25903,0.00016,18.59439]
[1778754337399,35.7,79639.49,115.4,0.25946,0.00016,18.61102]
[1778754337487,35.7,79639.49,115.4,0.25946,0.00016,18.61102]
[1778754337663,35.7,79637.49,115.4,0.25915,0.00016,18.59885]
[1778754337691,35.7,79637.49,115.4,0.25915,0.00016,18.59885]
[1778754338399,35.7,79637.49,115.4,0.25915,0.00016,18.59885]
[1778754338444,35.7,79637.49,115.4,0.25915,0.00016,18.59885]
[1778754338518,35.7,79645.88,115.4,0.26047,0.00016,18.64994]
[1778754338712,35.7,79645.88,115.4,0.26047,0.00016,18.64994]
[1778754338942,35.7,79653.07,115.4,0.26161,0.00016,18.69353]
[1778754340165,35.7,79653.07,115.4,0.26161,0.00016,18.69353]
[1778754340760,35.7,79654.88,115.4,0.2619,0.00016,18.7045]
[1778754341947,35.7,79654.95,115.4,0.26191,0.00016,18.70492]
[1778754346172,35.7,79656.48,115.4,0.26216,0.00016,18.71418]
[1778754346182,35.7,79656.48,115.4,0.26216,0.00016,18.71418]
[1778754346440,35.7,79656.46,115.4,0.26215,0.00016,18.71406]
[1778754348245,35.7,79661.17,115.4,0.2629,0.00016,18.74255]
[1778754348565,35.7,79661.17,115.4,0.2629,0.00016,18.74255]
[1778754349787,35.7,79664.96,115.4,0.26351,0.00016,18.76543]
[1778754352709,35.7,79667.93,115.4,0.26398,0.00016,18.78337]
[1778754358048,35.7,79664.59,115.4,0.26345,0.00016,18.76338]
[1778754360398,35.7,79664.43,115.4,0.26343,0.00016,18.76246]
[1778754366134,35.7,79664.91,115.4,0.26351,0.00016,18.76545]
[1778754371169,35.7,79669.94,115.4,0.26431,0.00016,18.79575]
[1778754376204,35.7,79668.67,115.4,0.26411,0.00016,18.78809]
[1778754383254,35.7,79668.74,115.4,0.26412,0.00016,18.78851]
[1778754389296,35.7,79668.7,115.4,0.26411,0.00016,18.78832]
[1778754397355,35.7,79669.06,115.4,0.26413,0.00016,18.7856]
[1778754402812,35.7,79668.63,115.4,0.26406,0.00016,18.783]
[1778754408567,35.7,79672.7,115.4,0.26471,0.00016,18.80741]
[1778754408573,35.7,79672.7,115.4,0.26471,0.00016,18.80741]
[1778754412903,35.7,79674.58,115.4,0.26501,0.00016,18.81852]
[1778754418503,35.7,79674.05,115.4,0.26491,0.00016,18.81505]
[1778754423537,35.7,79672.5,115.4,0.26466,0.00016,18.8056]
[1778754430586,35.7,79672.23,115.4,0.26461,0.00016,18.80378]
[1778754435621,35.7,79671.24,115.4,0.26445,0.00016,18.79772]
[1778754440656,35.7,79671.22,115.4,0.26444,0.00016,18.79747]
[1778754445688,35.7,79671.74,115.4,0.26452,0.00016,18.80046]
[1778754450709,35.7,79671.8,115.4,0.26453,0.00016,18.80071]
[1778754455761,35.7,79677.97,115.4,0.26547,0.00016,18.83258]
[1778754461357,35.69,79677.76,115.4,0.26543,0.00016,18.83115]
[1778754462928,35.69,79677.76,115.4,0.26543,0.00016,18.83097]
[1778754462949,35.69,79677.76,115.4,0.26543,0.00016,18.83097]
[1778754462951,35.69,79677.76,115.4,0.26543,0.00016,18.83097]
[1778754463033,35.69,79677.76,115.4,0.26543,0.00016,18.83097]
[1778754463060,35.69,79677.76,115.4,0.26543,0.00016,18.83097]
[1778754463317,35.69,79677.76,115.4,0.26543,0.00016,18.83097]
[1778754463372,35.69,79677.76,115.4,0.26543,0.00016,18.83097]
[1778754463417,35.69,79677.76,115.4,0.26543,0.00016,18.83097]
[1778754463456,35.69,79677.76,115.4,0.26542,0.00016,18.83092]
[1778754463940,35.69,79677.76,115.4,0.26542,0.00016,18.83092]
[1778754464432,35.69,79677.76,115.4,0.26542,0.00016,18.83092]
[1778754464497,35.69,79668.8,115.4,0.26399,0.00016,18.77697]
[1778754465133,35.69,79668.8,115.4,0.26399,0.00016,18.77697]
[1778754465711,35.69,79668.8,115.4,0.26399,0.00016,18.77697]
[1778754472549,35.69,79664.75,115.4,0.26333,0.00016,18.75221]
[1778754472599,35.69,79664.79,115.4,0.26333,0.00016,18.75215]
[1778754478924,35.69,79664.19,115.4,0.26323,0.00016,18.7484]
[1778754481445,35.69,79663.94,115.4,0.26319,0.00016,18.74687]
[1778754489574,35.69,79660.14,115.4,0.26259,0.00016,18.72388]
[1778754489676,35.69,79659.95,115.4,0.26256,0.00016,18.72272]
[1778754495037,35.69,79660.66,115.4,0.26266,0.00016,18.72689]
[1778754500745,35.69,79660.27,115.4,0.2626,0.00016,18.72448]
[1778754500752,35.69,79660.27,115.4,0.2626,0.00016,18.72448]
[1778754500759,35.69,79660.27,115.4,0.2626,0.00016,18.72448]
[1778754500764,35.69,79660.27,115.4,0.2626,0.00016,18.72448]
[1778754500788,35.69,79660.37,115.4,0.26262,0.00016,18.72505]
[1778754501276,35.69,79660.37,115.4,0.26262,0.00016,18.72505]
[1778754501324,35.69,79660.37,115.4,0.26262,0.00016,18.72505]
[1778754501374,35.69,79657.93,115.4,0.26223,0.00016,18.71029]
[1778754502718,35.69,79657.93,115.4,0.26223,0.00016,18.71029]
[1778754504151,35.69,79655.12,115.4,0.26178,0.00016,18.69317]
[1778754509267,35.69,79655.64,115.4,0.26186,0.00016,18.6962]
[1778754515131,35.69,79657.13,115.4,0.26205,0.00016,18.70005]
[1778754521219,35.68,79655.95,115.4,0.26185,0.00016,18.69263]
[1778754530347,35.68,79657.29,115.4,0.26206,0.00016,18.7006]
[1778754530353,35.68,79657.29,115.4,0.26206,0.00016,18.7006]
[1778754530413,35.68,79657.55,115.4,0.2621,0.00016,18.70198]
[1778754536326,35.68,79655.93,115.4,0.26184,0.00016,18.69203]
[1778754541363,35.68,79656.22,115.4,0.26188,0.00016,18.69372]
[1778754546401,35.68,79656.7,115.4,0.26195,0.00016,18.69657]
[1778754551436,35.68,79655.98,115.4,0.26184,0.00016,18.69215]
[1778754557478,35.68,79656.33,115.4,0.26189,0.00016,18.69419]
[1778754562513,35.68,79658.41,115.4,0.26222,0.00016,18.70669]
[1778754567548,35.68,79657.86,115.4,0.26213,0.00016,18.70326]
[1778754572583,35.68,79658.03,115.4,0.26211,0.00016,18.69932]
[1778754579844,35.68,79657.83,115.4,0.26208,0.00016,18.69806]
[1778754581966,35.68,79658.11,115.4,0.26212,0.00016,18.69969]
[1778754584524,35.68,79657.97,115.4,0.2621,0.00016,18.69881]
[1778754584667,35.68,79659.73,115.4,0.26238,0.00016,18.70944]
[1778754585066,35.68,79659.73,115.4,0.26238,0.00016,18.70944]
[1778754590404,35.68,79662.73,115.4,0.26286,0.00016,18.72777]
[1778754595876,35.68,79661.69,115.4,0.26271,0.00016,18.7218]
[1778754601786,35.68,79659.89,115.4,0.26243,0.00016,18.71121]
[1778754606821,35.68,79658.3,115.4,0.26218,0.00016,18.70183]
[1778754611856,35.68,79657.21,115.4,0.26202,0.00016,18.69558]
[1778754616891,35.69,79656.54,115.4,0.26192,0.00016,18.69186]
[1778754623236,35.69,79656.13,115.4,0.26186,0.00016,18.6896]
[1778754628975,35.69,79656.19,115.4,0.26189,0.00016,18.69068]
[1778754634010,35.69,79656.41,115.4,0.2619,0.00016,18.68751]
[1778754639045,35.69,79656.41,115.4,0.26191,0.00016,18.68789]
[1778754642365,35.69,79656.7,115.4,0.26196,0.00016,18.68979]
[1778754643330,35.69,79657.03,115.4,0.26201,0.00016,18.69186]
[1778754643340,35.69,79657.03,115.4,0.26201,0.00016,18.69186]
[1778754643431,35.7,79656.91,115.4,0.26199,0.00016,18.69121]
[1778754648547,35.69,79656.38,115.4,0.26191,0.00016,18.68795]
[1778754648549,35.69,79656.38,115.4,0.26191,0.00016,18.68795]
[1778754654150,35.69,79657.11,115.4,0.26202,0.00016,18.69215]
[1778754658187,35.69,79657.11,115.4,0.26202,0.00016,18.69215]
[1778754665227,35.69,79657.21,115.4,0.26202,0.00016,18.6923]
[1778754667176,35.69,79657.25,115.4,0.26203,0.00016,18.69249]
[1778754671969,35.69,79658.06,115.4,0.26215,0.00016,18.69715]
[1778754672970,35.69,79658.06,115.4,0.26215,0.00016,18.69711]
[1778754672998,35.69,79658.06,115.4,0.26215,0.00016,18.69711]
[1778754673023,35.69,79658.06,115.4,0.26215,0.00016,18.69711]
[1778754673555,35.69,79655.47,115.4,0.26173,0.00016,18.6814]
[1778754674215,35.69,79655.47,115.4,0.26173,0.00016,18.6814]
[1778754674554,35.69,79655.47,115.4,0.26173,0.00016,18.6814]
[1778754676153,35.69,79645.57,115.4,0.26016,0.00016,18.62131]
[1778754676227,35.69,79645.57,115.4,0.26016,0.00016,18.62131]
[1778754683353,35.69,79647.01,115.4,0.26038,0.00016,18.62968]
[1778754688468,35.69,79646.54,115.4,0.2603,0.00016,18.62659]
[1778754691137,35.69,79644.27,115.4,0.25994,0.00016,18.61263]
[1778754691154,35.69,79644.27,115.4,0.25994,0.00016,18.61263]
[1778754691404,35.69,79644.27,115.4,0.25994,0.00016,18.61263]
[1778754691689,35.69,79644.27,115.4,0.25994,0.00016,18.61263]
[1778754692251,35.69,79639.65,115.4,0.25916,0.00016,18.57957]
[1778754693149,35.69,79632.79,115.4,0.25808,0.00016,18.5377]
[1778754693389,35.69,79632.79,115.4,0.25808,0.00016,18.5377]
[1778754693423,35.69,79627.4,115.4,0.25723,0.00016,18.50477]
[1778754694951,35.69,79627.4,115.4,0.25723,0.00016,18.50477]
[1778754695104,35.69,79626.68,115.4,0.25712,0.00016,18.50032]
[1778754695957,35.69,79624.64,115.4,0.2568,0.00016,18.48786]
[1778754700387,35.69,79618.89,115.4,0.2559,0.00016,18.45271]
[1778754700473,35.69,79615.61,115.4,0.25538,0.00016,18.43262]
[1778754701768,35.69,79615.61,115.4,0.25538,0.00016,18.43262]
[1778754701928,35.69,79615.61,115.4,0.25538,0.00016,18.43262]
[1778754702302,35.69,79614.71,115.4,0.25524,0.00016,18.42713]
[1778754702507,35.69,79614.71,115.4,0.25524,0.00016,18.42713]
[1778754702608,35.69,79614.05,115.4,0.25514,0.00016,18.42313]
[1778754707206,35.69,79611.47,115.4,0.25473,0.00016,18.4071]
[1778754710934,35.69,79608.9,115.4,0.25433,0.00016,18.39121]
[1778754710948,35.69,79608.9,115.4,0.25433,0.00016,18.39121]
[1778754715918,35.69,79614.34,115.4,0.25518,0.00016,18.4246]
[1778754715933,35.69,79616.03,115.4,0.25544,0.00016,18.43489]
[1778754721621,35.69,79615.81,115.4,0.25541,0.00016,18.43352]
[1778754726656,35.69,79616.34,115.4,0.25549,0.00016,18.43674]
[1778754731691,35.69,79615.37,115.4,0.25533,0.00016,18.43072]
[1778754736726,35.69,79610.48,115.4,0.25457,0.00016,18.40059]
[1778754739846,35.69,79610.29,115.4,0.25454,0.00016,18.39947]
[1778754739851,35.69,79610.29,115.4,0.25454,0.00016,18.39947]
[1778754739916,35.69,79610.33,115.4,0.25455,0.00016,18.39976]
[1778754743909,35.69,79610.34,115.4,0.25455,0.00016,18.40007]
[1778754744010,35.69,79609.2,115.4,0.25438,0.00016,18.39328]
[1778754749817,35.69,79609.35,115.4,0.25441,0.00016,18.39434]
[1778754755007,35.69,79607.25,115.4,0.25404,0.00016,18.37663]
[1778754755194,35.69,79607.25,115.4,0.25404,0.00016,18.37663]
[1778754755236,35.69,79607.25,115.4,0.25404,0.00016,18.37663]
[1778754755277,35.69,79607.25,115.4,0.25404,0.00016,18.37663]
[1778754755365,35.69,79607.25,115.4,0.25404,0.00016,18.37663]
[1778754755859,35.69,79598.64,115.4,0.2527,0.00016,18.32343]
[1778754756867,35.69,79588.62,115.4,0.25114,0.00016,18.26131]
[1778754757915,35.69,79588.62,115.4,0.25114,0.00016,18.26131]
[1778754760510,35.69,79579.98,115.4,0.2498,0.00016,18.20792]
[1778754764092,35.7,79573.55,115.4,0.24883,0.00015,18.16862]
[1778754764922,35.7,79572.68,115.4,0.2487,0.00015,18.1633]
[1778754771135,35.7,79572.9,115.4,0.24874,0.00015,18.16516]
[1778754777006,35.7,79575.65,115.4,0.24919,0.00016,18.18317]
[1778754782041,35.7,79576.06,115.4,0.24927,0.00016,18.18618]
[1778754787077,35.7,79575.69,115.4,0.24922,0.00016,18.1843]
[1778754792344,35.71,79578.24,115.4,0.24962,0.00016,18.20051]
[1778754798475,35.71,79580.54,115.4,0.24999,0.00016,18.21519]
[1778754804484,35.71,79582.77,115.4,0.25034,0.00016,18.22932]
[1778754808314,35.71,79581.74,115.4,0.25019,0.00016,18.22308]
[1778754808355,35.71,79580.21,115.4,0.24995,0.00016,18.2136]
[1778754809436,35.71,79580.21,115.4,0.24995,0.00016,18.2136]
[1778754810972,35.71,79573.52,115.4,0.24891,0.00015,18.1718]
[1778754813219,35.71,79571.37,115.4,0.24854,0.00015,18.15348]
[1778754814040,35.71,79574.05,115.4,0.24896,0.00015,18.1703]
[1778754816030,35.71,79583.65,115.4,0.25045,0.00016,18.23017]
[1778754819020,35.71,79583.56,115.4,0.25043,0.00016,18.2296]
[1778754819355,35.71,79583.63,115.4,0.25044,0.00016,18.23003]
[1778754819449,35.71,79583.63,115.4,0.25044,0.00016,18.23002]
[1778754820253,35.71,79583.63,115.4,0.25044,0.00016,18.23002]
[1778754823566,35.71,79583.82,115.4,0.25047,0.00016,18.23099]
[1778754823667,35.71,79583.63,115.4,0.25043,0.00016,18.22974]
[1778754829370,35.71,79583.6,115.4,0.25043,0.00016,18.22947]
[1778754834516,35.71,79583.97,115.4,0.25048,0.00016,18.23172]
[1778754835322,35.71,79583.97,115.4,0.25048,0.00016,18.23167]
[1778754840834,35.71,79591.83,115.4,0.2517,0.00016,18.28042]
[1778754840840,35.71,79591.83,115.4,0.2517,0.00016,18.28042]
[1778754843750,35.71,79593.54,115.4,0.25197,0.00016,18.2909]
[1778754844143,35.71,79596.02,115.4,0.25235,0.00016,18.30628]
[1778754844157,35.71,79596.02,115.4,0.25235,0.00016,18.30628]
[1778754844476,35.71,79599.97,115.4,0.25297,0.00016,18.33068]
[1778754849511,35.71,79602.45,115.4,0.25336,0.00016,18.34613]
[1778754853312,35.71,79601.34,115.4,0.25319,0.00016,18.33931]
[1778754859581,35.71,79602.23,115.4,0.25333,0.00016,18.34505]
[1778754860809,35.71,79602.23,115.4,0.25333,0.00016,18.34505]
[1778754861505,35.71,79602.37,115.4,0.25335,0.00016,18.34594]
[1778754866558,35.71,79602.85,115.4,0.25343,0.00016,18.34907]
[1778754869470,35.71,79602.86,115.4,0.25344,0.00016,18.34924]
[1778754869473,35.71,79602.86,115.4,0.25344,0.00016,18.34924]
[1778754869559,35.71,79602.86,115.4,0.25344,0.00016,18.34924]
[1778754869669,35.71,79602.86,115.4,0.25344,0.00016,18.34924]
[1778754869730,35.71,79602.86,115.4,0.25344,0.00016,18.34924]
[1778754870489,35.71,79605.2,115.4,0.2538,0.00016,18.36373]
[1778754870732,35.71,79608.84,115.4,0.25438,0.00016,18.38621]
[1778754873684,35.71,79617.21,115.4,0.25565,0.00016,18.43292]
[1778754878719,35.71,79617.59,115.4,0.25571,0.00016,18.43526]
[1778754883814,35.71,79618.02,115.4,0.25578,0.00016,18.43789]
[1778754889796,35.71,79617.84,115.4,0.25575,0.00016,18.43678]
[1778754894831,35.71,79619.45,115.4,0.256,0.00016,18.44664]
[1778754899867,35.71,79619.59,115.4,0.25602,0.00016,18.44745]
[1778754902676,35.71,79615.59,115.4,0.25539,0.00016,18.42284]
[1778754902888,35.71,79613.76,115.4,0.25511,0.00016,18.41157]
[1778754903850,35.71,79613.76,115.4,0.25511,0.00016,18.41157]
[1778754904320,35.71,79614.0,115.4,0.25514,0.00016,18.41301]
[1778754904753,35.71,79614.0,115.4,0.25514,0.00016,18.41301]
[1778754907388,35.71,79613.03,115.4,0.25499,0.00016,18.40693]
[1778754913783,35.71,79608.84,115.4,0.25433,0.00016,18.38102]
[1778754916270,35.71,79608.84,115.4,0.25433,0.00016,18.381]
[1778754921422,35.71,79609.26,115.4,0.25439,0.00016,18.38352]
[1778754927057,35.71,79609.05,115.4,0.25436,0.00016,18.38213]
[1778754930637,35.71,79609.19,115.4,0.25438,0.00016,18.38297]
[1778754930696,35.71,79609.19,115.4,0.25438,0.00016,18.38294]
[1778754931957,35.71,79609.19,115.4,0.25438,0.00016,18.38294]
[1778754931961,35.71,79609.19,115.4,0.25438,0.00016,18.38294]
[1778754933676,35.71,79603.97,115.4,0.25352,0.00016,18.34607]
[1778754933762,35.71,79603.97,115.4,0.25352,0.00016,18.34607]
[1778754936709,35.71,79603.13,115.4,0.2534,0.00016,18.34124]
[1778754937127,35.71,79602.78,115.4,0.25335,0.00016,18.33917]
[1778754940632,35.71,79603.82,115.4,0.25352,0.00016,18.34588]
[1778754945083,35.71,79603.91,115.4,0.25354,0.00016,18.3468]
[1778754946153,35.71,79603.8,115.4,0.25353,0.00016,18.34622]
[1778754949142,35.71,79604.19,115.4,0.2536,0.00016,18.34885]
[1778754955318,35.72,79604.75,115.4,0.25369,0.00016,18.35257]
[1778754961760,35.72,79604.65,115.4,0.25368,0.00016,18.35218]
[1778754962304,35.72,79604.71,115.4,0.25369,0.00016,18.35259]
[1778754968344,35.72,79604.7,115.4,0.2537,0.00016,18.35284]
[1778754973379,35.72,79604.6,115.4,0.25369,0.00016,18.35246]
[1778754977609,35.72,79604.39,115.4,0.25366,0.00016,18.3513]
[1778754978561,35.72,79603.56,115.4,0.25353,0.00016,18.34622]
[1778754980428,35.72,79611.41,115.4,0.25476,0.00016,18.39476]
[1778754984378,35.72,79611.08,115.4,0.25471,0.00016,18.39274]
[1778754984449,35.72,79611.08,115.4,0.25471,0.00016,18.39275]
[1778754986003,35.72,79611.08,115.4,0.25471,0.00016,18.39275]
[1778754986080,35.72,79611.28,115.4,0.25475,0.00016,18.39418]
[1778754988069,35.72,79611.01,115.4,0.25471,0.00016,18.39252]
[1778754988164,35.72,79611.01,115.4,0.25471,0.00016,18.39282]
[1778754988786,35.72,79611.01,115.4,0.25471,0.00016,18.39282]
[1778754988793,35.72,79611.01,115.4,0.25471,0.00016,18.39282]
[1778754989661,35.72,79611.13,115.4,0.25473,0.00016,18.39356]
[1778754995533,35.72,79611.92,115.4,0.25482,0.00016,18.3935]
[1778755000568,35.72,79613.13,115.4,0.255,0.00016,18.40086]
[1778755005603,35.72,79613.57,115.4,0.25507,0.00016,18.40348]
[1778755010638,35.72,79613.51,115.4,0.25506,0.00016,18.40298]
[1778755013396,35.72,79611.59,115.4,0.25476,0.00016,18.39112]
[1778755014172,35.72,79611.59,115.4,0.25476,0.00016,18.39112]
[1778755014240,35.72,79611.1,115.4,0.25468,0.00016,18.38807]
[1778755015441,35.72,79611.06,115.4,0.25467,0.00016,18.38783]
[1778755016594,35.72,79611.04,115.4,0.25467,0.00016,18.38779]
[1778755016631,35.72,79611.04,115.4,0.25467,0.00016,18.38779]
[1778755021716,35.72,79599.76,115.4,0.25293,0.00016,18.319]
[1778755023407,35.73,79599.4,115.4,0.25288,0.00016,18.31693]
[1778755023730,35.73,79598.7,115.4,0.25277,0.00016,18.31276]
[1778755028771,35.73,79599.94,115.4,0.25298,0.00016,18.32095]
[1778755034816,35.73,79600.22,115.4,0.25304,0.00016,18.3233]
[1778755038918,35.73,79598.19,115.4,0.25273,0.00016,18.31106]
[1778755044885,35.74,79600.0,115.4,0.25303,0.00016,18.32307]
[1778755049920,35.74,79600.19,115.4,0.25308,0.00016,18.32481]
[1778755058983,35.74,79600.53,115.4,0.25312,0.00016,18.32305]
[1778755064023,35.74,79601.39,115.4,0.25327,0.00016,18.32889]
[1778755065516,35.75,79602.18,115.4,0.25339,0.00016,18.33387]
[1778755065603,35.75,79602.18,115.4,0.25339,0.00016,18.33387]
[1778755066222,35.75,79602.18,115.4,0.25339,0.00016,18.33387]
[1778755066283,35.75,79602.84,115.4,0.2535,0.00016,18.33818]
[1778755067867,35.75,79605.0,115.4,0.25384,0.00016,18.35151]
[1778755067876,35.75,79605.0,115.4,0.25384,0.00016,18.35151]
[1778755067898,35.75,79605.0,115.4,0.25384,0.00016,18.35151]
[1778755068051,35.75,79602.93,115.4,0.25352,0.00016,18.33887]
[1778755069184,35.75,79602.93,115.4,0.25352,0.00016,18.33887]
[1778755069335,35.75,79602.93,115.4,0.25352,0.00016,18.33887]
[1778755069550,35.75,79599.62,115.4,0.25301,0.00016,18.31862]
[1778755075100,35.75,79597.16,115.4,0.25264,0.00016,18.30409]
[1778755075756,35.75,79597.16,115.4,0.25264,0.00016,18.30409]
[1778755077879,35.75,79590.55,115.4,0.25162,0.00016,18.26336]
[1778755083156,35.75,79587.99,115.4,0.25123,0.00016,18.2481]
[1778755088191,35.76,79586.69,115.4,0.25105,0.00016,18.2407]
[1778755091368,35.76,79586.56,115.4,0.25103,0.00016,18.24001]
[1778755096456,35.76,79586.31,115.4,0.25101,0.00016,18.23904]
[1778755099013,35.76,79586.31,115.4,0.25101,0.00016,18.23927]
[1778755104304,35.76,79577.46,115.4,0.24966,0.00016,18.18523]
[1778755110013,35.77,79577.43,115.4,0.24968,0.00016,18.18571]
[1778755110383,35.77,79577.43,115.4,0.24968,0.00016,18.18571]
[1778755110346,35.77,79576.87,115.4,0.2496,0.00016,18.18245]
[1778755111073,35.77,79576.87,115.4,0.2496,0.00016,18.18245]
[1778755111353,35.77,79576.22,115.4,0.24946,0.00015,18.17353]
[1778755112103,35.77,79576.22,115.4,0.24946,0.00015,18.17353]
[1778755117395,35.77,79575.19,115.4,0.24929,0.00015,18.16699]
[1778755118443,35.77,79575.67,115.4,0.24937,0.00015,18.16996]
[1778755119409,35.77,79575.07,115.4,0.24927,0.00015,18.16624]
[1778755122601,35.77,79575.68,115.4,0.24937,0.00015,18.17008]
[1778755122801,35.77,79575.68,115.4,0.24937,0.00015,18.17008]
[1778755122988,35.77,79575.68,115.4,0.24937,0.00015,18.17008]
[1778755123043,35.77,79575.68,115.4,0.24937,0.00015,18.17008]
[1778755123231,35.77,79575.81,115.4,0.24939,0.00015,18.17092]
[1778755125002,35.77,79574.54,115.4,0.24919,0.00015,18.16297]
[1778755126875,35.77,79574.86,115.4,0.24924,0.00015,18.16492]
[1778755127375,35.77,79574.86,115.4,0.24924,0.00015,18.16492]
[1778755134825,35.77,79575.65,115.4,0.24936,0.00015,18.16954]
[1778755134992,35.77,79575.65,115.4,0.24936,0.00015,18.16954]
[1778755140263,35.77,79572.79,115.4,0.24891,0.00015,18.15166]
[1778755142681,35.77,79567.06,115.4,0.24802,0.00015,18.11585]
[1778755146391,35.77,79564.79,115.4,0.24768,0.00015,18.10176]
[1778755153650,35.77,79568.1,115.4,0.24819,0.00015,18.12271]
[1778755155777,35.77,79567.94,115.4,0.24817,0.00015,18.12176]
[1778755160830,35.77,79563.83,115.4,0.24754,0.00015,18.09626]
[1778755165825,35.77,79562.85,115.4,0.2474,0.00015,18.09047]
[1778755171776,35.77,79561.01,115.4,0.24708,0.00015,18.07442]
[1778755176812,35.77,79561.33,115.4,0.24714,0.00015,18.07678]
[1778755178537,35.77,79560.92,115.4,0.24708,0.00015,18.07428]
[1778755183861,35.78,79560.92,115.4,0.24709,0.00015,18.07471]
[1778755188896,35.78,79560.66,115.4,0.24706,0.00015,18.07344]
[1778755193935,35.78,79559.63,115.4,0.24691,0.00015,18.06737]
[1778755198972,35.78,79559.63,115.4,0.24692,0.00015,18.06779]
[1778755204157,35.78,79553.6,115.4,0.246,0.00015,18.03036]
[1778755204638,35.78,79553.81,115.4,0.24604,0.00015,18.03179]
[1778755209404,35.78,79553.36,115.4,0.24598,0.00015,18.02932]
[1778755214337,35.79,79554.23,115.4,0.24613,0.00015,18.03543]
[1778755220097,35.79,79553.61,115.4,0.24604,0.00015,18.03194]
[1778755221637,35.79,79552.25,115.4,0.24584,0.00015,18.02379]
[1778755224947,35.79,79550.65,115.4,0.24561,0.00015,18.01416]
[1778755228569,35.79,79544.21,115.4,0.24463,0.00015,17.97411]
[1778755228576,35.79,79544.21,115.4,0.24463,0.00015,17.97411]
[1778755229185,35.79,79540.19,115.4,0.24402,0.00015,17.94894]
[1778755229614,35.79,79540.19,115.4,0.24402,0.00015,17.94894]
[1778755230723,35.79,79539.44,115.4,0.24391,0.00015,17.94426]
[1778755230764,35.79,79539.44,115.4,0.24391,0.00015,17.94426]
[1778755230779,35.79,79539.44,115.4,0.24391,0.00015,17.94426]
[1778755230792,35.79,79539.44,115.4,0.24391,0.00015,17.94426]
[1778755231077,35.79,79539.44,115.4,0.24391,0.00015,17.94426]
[1778755231199,35.79,79537.43,115.4,0.24356,0.00015,17.9267]
[1778755236247,35.8,79533.87,115.4,0.24302,0.00015,17.9046]
[1778755241964,35.8,79533.87,115.4,0.24303,0.00015,17.90503]
[1778755247312,35.8,79534.04,115.4,0.24307,0.00015,17.90659]
[1778755251683,35.8,79535.29,115.4,0.24327,0.00015,17.91478]
[1778755257343,35.8,79534.79,115.4,0.2432,0.00015,17.91194]
[1778755262417,35.8,79533.08,115.4,0.24295,0.00015,17.90167]
[1778755262894,35.8,79533.08,115.4,0.24295,0.00015,17.90167]
[1778755264315,35.8,79526.17,115.4,0.2419,0.00015,17.85808]
[1778755269466,35.81,79514.85,115.4,0.24021,0.00015,17.78746]
[1778755270095,35.81,79514.85,115.4,0.24021,0.00015,17.78746]
[1778755270148,35.81,79514.85,115.4,0.24021,0.00015,17.78746]
[1778755272300,35.81,79512.47,115.4,0.23985,0.00015,17.77264]
[1778755277522,35.81,79515.86,115.4,0.24039,0.00015,17.79511]
[1778755282558,35.82,79516.77,115.4,0.24055,0.00015,17.80147]
[1778755282607,35.82,79516.77,115.4,0.24055,0.00015,17.80147]
[1778755282611,35.82,79516.77,115.4,0.24055,0.00015,17.80147]
[1778755283261,35.82,79516.77,115.4,0.24055,0.00015,17.80162]
[1778755283324,35.82,79516.77,115.4,0.24055,0.00015,17.80162]
[1778755283481,35.82,79516.77,115.4,0.24055,0.00015,17.80162]
[1778755283594,35.82,79516.77,115.4,0.24055,0.00015,17.80162]
[1778755283593,35.82,79474.95,115.4,0.23424,0.00015,17.53463]
[1778755283882,35.82,79474.95,115.4,0.23424,0.00015,17.53463]
[1778755284238,35.82,79474.95,115.4,0.23424,0.00015,17.53463]
[1778755284385,35.82,79474.95,115.4,0.23424,0.00015,17.53463]
[1778755284576,35.82,79469.29,115.4,0.2334,0.00015,17.49843]
[1778755284878,35.82,79469.29,115.4,0.2334,0.00015,17.49843]
[1778755285709,35.82,79468.51,115.4,0.23329,0.00015,17.49366]
[1778755285714,35.82,79468.51,115.4,0.23329,0.00015,17.49366]
[1778755286590,35.82,79468.61,115.4,0.23331,0.00015,17.49445]
[1778755287925,35.82,79468.65,115.4,0.23332,0.00015,17.49486]
[1778755289778,35.82,79468.39,115.4,0.23329,0.00015,17.49347]
[1778755290241,35.82,79468.39,115.4,0.23329,0.00015,17.49347]
[1778755291886,35.82,79472.47,115.4,0.23386,0.00015,17.51517]
[1778755291905,35.82,79472.47,115.4,0.23386,0.00015,17.51517]
[1778755291912,35.82,79472.47,115.4,0.23386,0.00015,17.51517]
[1778755292024,35.82,79472.47,115.4,0.23386,0.00015,17.51517]
[1778755292106,35.82,79472.47,115.4,0.23386,0.00015,17.51517]
[1778755292137,35.82,79472.47,115.4,0.23386,0.00015,17.51517]
[1778755292324,35.82,79472.47,115.4,0.23386,0.00015,17.51517]
[1778755292365,35.82,79472.47,115.4,0.23386,0.00015,17.51517]
[1778755292633,35.82,79434.36,115.4,0.2282,0.00015,17.26877]
[1778755293089,35.82,79434.36,115.4,0.2282,0.00015,17.26877]
[1778755294169,35.82,79434.36,115.4,0.2282,0.00015,17.26877]
[1778755294176,35.82,79434.36,115.4,0.2282,0.00015,17.26877]
[1778755294265,35.82,79434.36,115.4,0.2282,0.00015,17.26877]
[1778755294329,35.82,79421.78,115.4,0.22635,0.00015,17.18711]
[1778755294683,35.82,79421.78,115.4,0.22635,0.00015,17.18711]
[1778755295221,35.82,79421.78,115.4,0.22635,0.00015,17.18711]
[1778755295568,35.82,79421.78,115.4,0.22635,0.00015,17.18711]
[1778755295571,35.83,79424.35,115.4,0.22675,0.00015,17.20471]
[1778755298106,35.83,79423.18,115.4,0.22659,0.00015,17.19778]
[1778755300158,35.83,79421.78,115.4,0.2264,0.00015,17.18936]
[1778755305724,35.84,79425.25,115.4,0.22696,0.00015,17.21397]
[1778755306904,35.84,79425.25,115.4,0.22696,0.00015,17.21397]
[1778755312193,35.84,79426.09,115.4,0.22712,0.00015,17.22104]
[1778755313570,35.85,79425.56,115.4,0.22705,0.00015,17.2179]
[1778755313608,35.85,79425.56,115.4,0.22705,0.00015,17.2179]
[1778755320227,35.85,79419.95,115.4,0.22628,0.00015,17.18365]
[1778755320257,35.85,79419.95,115.4,0.22628,0.00015,17.18365]
[1778755325871,35.86,79421.95,115.4,0.22662,0.00015,17.19881]
[1778755327264,35.86,79429.86,115.4,0.2278,0.00015,17.25098]
[1778755328563,35.87,79416.29,115.4,0.22582,0.00015,17.1633]
[1778755334620,35.87,79413.4,115.4,0.22544,0.00015,17.14609]
[1778755343992,35.89,79411.23,115.4,0.22523,0.00015,17.13662]
[1778755349027,35.9,79409.4,115.4,0.22501,0.00015,17.12679]
[1778755352264,35.9,79413.24,115.4,0.22555,0.00015,17.14766]
[1778755358090,35.91,79412.32,115.4,0.22548,0.00015,17.14449]
[1778755361213,35.91,79417.88,115.4,0.22631,0.00015,17.18149]
[1778755363720,35.92,79416.75,115.4,0.22617,0.00015,17.17524]
[1778755368904,35.92,79423.47,115.4,0.2272,0.00015,17.22064]
[1778755373682,35.93,79430.27,115.4,0.22823,0.00015,17.26593]
[1778755382451,35.94,79432.6,115.4,0.22863,0.00015,17.28345]
[1778755384782,35.94,79433.1,115.4,0.22873,0.00015,17.28771]
[1778755390316,35.94,79427.17,115.4,0.22789,0.00015,17.25069]
[1778755396250,35.95,79427.95,115.4,0.22803,0.00015,17.2569]
[1778755401393,35.96,79422.31,115.4,0.22725,0.00015,17.22237]
[1778755403700,35.96,79421.14,115.4,0.22708,0.00015,17.2151]
[1778755405018,35.96,79418.46,115.4,0.22671,0.00015,17.19871]
[1778755405018,35.96,79418.46,115.4,0.22671,0.00015,17.19871]
[1778755405034,35.96,79418.46,115.4,0.22671,0.00015,17.19871]
[1778755405087,35.96,79418.46,115.4,0.22671,0.00015,17.19871]
[1778755405205,35.96,79418.46,115.4,0.22671,0.00015,17.19871]
[1778755405319,35.96,79418.46,115.4,0.22671,0.00015,17.19871]
[1778755405426,35.96,79406.4,115.4,0.22495,0.00015,17.12025]
[1778755407374,35.96,79401.77,115.4,0.22428,0.00015,17.09029]
[1778755407988,35.96,79397.86,115.4,0.22372,0.00015,17.06509]
[1778755408021,35.96,79397.86,115.4,0.22372,0.00015,17.06509]
[1778755408447,35.96,79396.78,115.4,0.22357,0.00015,17.05839]
[1778755409248,35.96,79396.78,115.4,0.22357,0.00015,17.05839]
[1778755409258,35.96,79396.78,115.4,0.22357,0.00015,17.05839]
[1778755410777,35.97,79388.33,115.4,0.22235,0.00015,17.00366]
[1778755410827,35.97,79388.33,115.4,0.22235,0.00015,17.00366]
[1778755412027,35.97,79387.12,115.4,0.22214,0.00015,16.99101]
[1778755412108,35.97,79387.12,115.4,0.22214,0.00015,16.99101]
[1778755417510,35.97,79385.03,115.4,0.22188,0.00014,16.97932]
[1778755419117,35.97,79385.03,115.4,0.22188,0.00014,16.97932]
[1778755424982,35.98,79388.39,115.4,0.22241,0.00015,17.00323]
[1778755425007,35.98,79388.39,115.4,0.22241,0.00015,17.00323]
[1778755426753,35.98,79392.36,115.4,0.22301,0.00015,17.03007]
[1778755431575,35.99,79399.26,115.4,0.22404,0.00015,17.07628]
[1778755436643,35.99,79401.5,115.4,0.22439,0.00015,17.09214]
[1778755439931,35.99,79402.29,115.4,0.22452,0.00015,17.09791]
[1778755441315,36.0,79401.56,115.4,0.22442,0.00015,17.09336]
[1778755444400,36.0,79401.95,115.4,0.22449,0.00015,17.09653]
[1778755444513,36.0,79401.95,115.4,0.22449,0.00015,17.09653]
[1778755445450,36.0,79404.25,115.4,0.22483,0.00015,17.11171]
[1778755446029,36.0,79407.76,115.4,0.22535,0.00015,17.13478]
[1778755446064,36.0,79407.76,115.4,0.22535,0.00015,17.13478]
[1778755449716,36.0,79409.43,115.4,0.22561,0.00015,17.14609]
[1778755449729,36.0,79409.43,115.4,0.22561,0.00015,17.14609]
[1778755449744,36.0,79408.75,115.4,0.22551,0.00015,17.14182]
[1778755449964,36.0,79408.75,115.4,0.22551,0.00015,17.14182]
[1778755450306,36.0,79408.75,115.4,0.22551,0.00015,17.14182]
[1778755450979,36.0,79409.98,115.4,0.2257,0.00015,17.15009]
[1778755451028,36.0,79409.98,115.4,0.2257,0.00015,17.15009]
[1778755451073,36.0,79409.98,115.4,0.2257,0.00015,17.15009]
[1778755451253,36.0,79409.98,115.4,0.2257,0.00015,17.15009]
[1778755451760,36.0,79410.01,115.4,0.2257,0.00015,17.15042]
[1778755452238,36.0,79410.01,115.4,0.2257,0.00015,17.15042]
[1778755455975,36.0,79410.92,115.4,0.22585,0.00015,17.15689]
[1778755456170,36.0,79410.92,115.4,0.22585,0.00015,17.15689]
[1778755456586,36.0,79410.92,115.4,0.22585,0.00015,17.15689]
[1778755457634,36.01,79412.09,115.4,0.22602,0.00015,17.16462]
[1778755457687,36.01,79412.09,115.4,0.22603,0.00015,17.16473]
[1778755458387,36.01,79412.09,115.4,0.22603,0.00015,17.16473]
[1778755458909,36.01,79411.74,115.4,0.22598,0.00015,17.16246]
[1778755459461,36.01,79411.97,115.4,0.22601,0.00015,17.1642]
[1778755460974,36.01,79412.06,115.4,0.22604,0.00015,17.16541]
[1778755461075,36.01,79412.49,115.4,0.22611,0.00015,17.16821]
[1778755467139,36.01,79414.36,115.4,0.22641,0.00015,17.18153]
[1778755467156,36.01,79414.36,115.4,0.22641,0.00015,17.18153]
[1778755467187,36.01,79414.35,115.4,0.22641,0.00015,17.18168]
[1778755472496,36.01,79414.27,115.4,0.22641,0.00015,17.18146]
[1778755477943,36.03,79414.19,115.4,0.22642,0.00015,17.17892]
[1778755482978,36.03,79416.06,115.4,0.22673,0.00015,17.19252]
[1778755489020,36.04,79418.03,115.4,0.22705,0.00015,17.20688]
[1778755491511,36.04,79418.03,115.4,0.22707,0.00015,17.2074]
[1778755494102,36.04,79423.62,115.4,0.2279,0.00015,17.24407]
[1778755500436,36.04,79423.31,115.4,0.22788,0.00015,17.24334]
[1778755506139,36.05,79425.02,115.4,0.22817,0.00015,17.25584]
[1778755511603,36.05,79426.35,115.4,0.22837,0.00015,17.26482]
[1778755516481,36.06,79426.52,115.4,0.22843,0.00015,17.26722]
[1778755518918,36.06,79430.81,115.4,0.22907,0.00015,17.29543]
[1778755519038,36.06,79430.81,115.4,0.22907,0.00015,17.29543]
[1778755519230,36.06,79431.76,115.4,0.22921,0.00015,17.3017]
[1778755520155,36.06,79431.76,115.4,0.22921,0.00015,17.3017]
[1778755520400,36.06,79431.76,115.4,0.22921,0.00015,17.3017]
[1778755520790,36.06,79432.64,115.4,0.22935,0.00015,17.30777]
[1778755525215,36.06,79436.15,115.4,0.22988,0.00015,17.33074]
[1778755525235,36.06,79436.15,115.4,0.22988,0.00015,17.33074]
[1778755525263,36.06,79436.15,115.4,0.22988,0.00015,17.33074]
[1778755525469,36.06,79438.5,115.4,0.23023,0.00015,17.34598]
[1778755527031,36.06,79442.51,115.4,0.23082,0.00015,17.37198]
[1778755527157,36.06,79442.51,115.4,0.23082,0.00015,17.37198]
[1778755527218,36.06,79442.51,115.4,0.23082,0.00015,17.37198]
[1778755527543,36.06,79442.51,115.4,0.23082,0.00015,17.37198]
[1778755527619,36.06,79449.67,115.4,0.23189,0.00015,17.41815]
[1778755532535,36.07,79456.09,115.4,0.23286,0.00015,17.46013]
[1778755532627,36.07,79456.09,115.4,0.23286,0.00015,17.46013]
[1778755532631,36.07,79456.09,115.4,0.23286,0.00015,17.46013]
[1778755532738,36.07,79451.76,115.4,0.23219,0.00015,17.42785]
[1778755534980,36.07,79445.98,115.4,0.23133,0.00015,17.39093]
[1778755537469,36.07,79447.16,115.4,0.23152,0.00015,17.39887]
[1778755537876,36.07,79449.51,115.4,0.23187,0.00015,17.41431]
[1778755537888,36.07,79449.51,115.4,0.23187,0.00015,17.41431]
[1778755539634,36.07,79456.58,115.4,0.23293,0.00015,17.45974]
[1778755539675,36.07,79459.63,115.4,0.23338,0.00015,17.47926]
[1778755545417,36.08,79460.66,115.4,0.23356,0.00015,17.48689]
[1778755546771,36.08,79460.66,115.4,0.23356,0.00015,17.48689]
[1778755546832,36.08,79460.08,115.4,0.23348,0.00015,17.48355]
[1778755547853,36.08,79460.08,115.4,0.23348,0.00015,17.48355]
[1778755547858,36.08,79460.02,115.4,0.23347,0.00015,17.48334]
[1778755553473,36.08,79454.17,115.4,0.23262,0.00015,17.44655]
[1778755554010,36.08,79454.17,115.4,0.23262,0.00015,17.44655]
[1778755561529,36.08,79454.34,115.4,0.23267,0.00015,17.44861]
[1778755563927,36.08,79454.24,115.4,0.23266,0.00015,17.44808]
[1778755565484,36.09,79454.24,115.4,0.23266,0.00015,17.44831]
[1778755567450,36.09,79453.98,115.4,0.23263,0.00015,17.44687]
[1778755572611,36.09,79455.03,115.4,0.2328,0.00015,17.45423]
[1778755573002,36.09,79455.03,115.4,0.2328,0.00015,17.45423]
[1778755573748,36.09,79455.03,115.4,0.2328,0.00015,17.45423]
[1778755574189,36.09,79455.37,115.4,0.23286,0.00015,17.45662]
[1778755579661,36.09,79454.97,115.4,0.23281,0.00015,17.45458]
[1778755581255,36.09,79454.96,115.4,0.23281,0.00015,17.45462]
[1778755582576,36.09,79457.54,115.4,0.2332,0.00015,17.47133]
[1778755586412,36.09,79458.41,115.4,0.23333,0.00015,17.47713]
[1778755586714,36.09,79458.45,115.4,0.23334,0.00015,17.47746]
[1778755591749,36.1,79460.78,115.4,0.23366,0.00015,17.48811]
[1778755596784,36.1,79458.84,115.4,0.2334,0.00015,17.47663]
[1778755599674,36.1,79458.16,115.4,0.2333,0.00015,17.4726]
[1778755599805,36.1,79454.75,115.4,0.2328,0.00015,17.4508]
[1778755600843,36.1,79454.75,115.4,0.2328,0.00015,17.4508]
[1778755602865,36.1,79453.44,115.4,0.23261,0.00015,17.4428]
[1778755606122,36.1,79454.48,115.4,0.23277,0.00015,17.44968]
[1778755611232,36.11,79454.33,115.4,0.23277,0.00015,17.44944]
[1778755612548,36.11,79454.48,115.4,0.23279,0.00015,17.45051]
[1778755614066,36.11,79454.48,115.4,0.2328,0.00015,17.45071]
[1778755617970,36.11,79454.66,115.4,0.23283,0.00015,17.45226]
[1778755623974,36.11,79454.98,115.4,0.2329,0.00015,17.45496]
[1778755630009,36.11,79450.77,115.4,0.23228,0.00015,17.42855]
[1778755634043,36.12,79448.59,115.4,0.23198,0.00015,17.4153]
[1778755639078,36.12,79447.93,115.4,0.2319,0.00015,17.41179]
[1778755644113,36.12,79447.19,115.4,0.23181,0.00015,17.40785]
[1778755649819,36.12,79447.87,115.4,0.23192,0.00015,17.41286]
[1778755655190,36.13,79449.53,115.4,0.23215,0.00015,17.41963]
[1778755660225,36.13,79454.35,115.4,0.23289,0.00015,17.45117]
[1778755661335,36.13,79454.35,115.4,0.23289,0.00015,17.45117]
[1778755670721,36.13,79451.11,115.4,0.23242,0.00015,17.43124]
[1778755671703,36.14,79449.87,115.4,0.23225,0.00015,17.42388]
[1778755679358,36.14,79450.16,115.4,0.23233,0.00015,17.42714]
[1778755684393,36.14,79450.17,115.4,0.23235,0.00015,17.42794]
[1778755689845,36.15,79450.95,115.4,0.23248,0.00015,17.43355]
[1778755698491,36.15,79450.67,115.4,0.23247,0.00015,17.43324]
[1778755701588,36.15,79450.6,115.4,0.23247,0.00015,17.43294]
[1778755701689,36.15,79453.93,115.4,0.23297,0.00015,17.45452]
[1778755708504,36.16,79457.02,115.4,0.23345,0.00015,17.47513]
[1778755708504,36.16,79457.02,115.4,0.23345,0.00015,17.47513]
[1778755708563,36.16,79457.15,115.4,0.23347,0.00015,17.47628]
[1778755713598,36.16,79458.23,115.4,0.2336,0.00015,17.4786]
[1778755718633,36.16,79459.26,115.4,0.23376,0.00015,17.48554]
[1778755723668,36.16,79458.56,115.4,0.23367,0.00015,17.48143]
[1778755728703,36.16,79459.31,115.4,0.23379,0.00015,17.48655]
[1778755734745,36.16,79459.24,115.4,0.23379,0.00015,17.48646]
[1778755737421,36.17,79459.18,115.4,0.23378,0.00015,17.48614]
[1778755742806,36.17,79458.83,115.4,0.23374,0.00015,17.48429]
[1778755747796,36.17,79459.76,115.4,0.23388,0.00015,17.49044]
[1778755747841,36.17,79459.84,115.4,0.23389,0.00015,17.49099]
[1778755754482,36.17,79460.05,115.4,0.23393,0.00015,17.49277]
[1778755758299,36.17,79461.19,115.4,0.23413,0.00015,17.50091]
[1778755764539,36.17,79460.87,115.4,0.23408,0.00015,17.49897]
[1778755766245,36.17,79460.87,115.4,0.23408,0.00015,17.49901]
[1778755766342,36.17,79460.87,115.4,0.23408,0.00015,17.49903]
[1778755772010,36.17,79462.44,115.4,0.23426,0.00015,17.50363]
[1778755777066,36.17,79461.94,115.4,0.23418,0.00015,17.50019]
[1778755780168,36.17,79462.97,115.4,0.23433,0.00015,17.50656]
[1778755785626,36.17,79462.48,115.4,0.23425,0.00015,17.50304]
[1778755794164,36.17,79462.64,115.4,0.23426,0.00015,17.5035]
[1778755796977,36.17,79462.84,115.4,0.23429,0.00015,17.50472]
[1778755797130,36.17,79462.84,115.4,0.23429,0.00015,17.50472]
[1778755797794,36.17,79462.98,115.4,0.2343,0.00015,17.50549]
[1778755797881,36.17,79462.98,115.4,0.2343,0.00015,17.50549]
[1778755798077,36.17,79466.3,115.4,0.2348,0.00015,17.5266]
[1778755799600,36.17,79475.31,115.4,0.23614,0.00015,17.58384]
[1778755802220,36.16,79483.83,115.4,0.23741,0.00015,17.63769]
[1778755807353,36.16,79484.29,115.4,0.23747,0.00015,17.64028]
[1778755813997,36.16,79485.16,115.4,0.23759,0.00015,17.64525]
[1778755819340,36.16,79487.19,115.4,0.23788,0.00015,17.65739]
[1778755821381,36.16,79489.41,115.4,0.2382,0.00015,17.67121]
[1778755825613,36.16,79494.28,115.4,0.23892,0.00015,17.7014]
[1778755825670,36.15,79494.33,115.4,0.23892,0.00015,17.70152]
[1778755827628,36.15,79493.93,115.4,0.23886,0.00015,17.69892]
[1778755832845,36.15,79488.7,115.4,0.23803,0.00015,17.66059]
[1778755840886,36.15,79487.57,115.4,0.23786,0.00015,17.65337]
[1778755841077,36.15,79487.57,115.4,0.23786,0.00015,17.65337]
[1778755841176,36.15,79487.69,115.4,0.23787,0.00015,17.65409]
[1778755846529,36.15,79490.94,115.4,0.23835,0.00015,17.67442]
[1778755851382,36.15,79492.64,115.4,0.23861,0.00015,17.68498]
[1778755851386,36.15,79492.64,115.4,0.23861,0.00015,17.68498]
[1778755851564,36.15,79491.98,115.4,0.23851,0.00015,17.68077]
[1778755856599,36.15,79491.95,115.4,0.2385,0.00015,17.68072]
[1778755861892,36.15,79496.95,115.4,0.23926,0.00015,17.71238]
[1778755863648,36.15,79506.42,115.4,0.24068,0.00015,17.77196]
[1778755865017,36.15,79506.42,115.4,0.24068,0.00015,17.77196]
[1778755865356,36.15,79506.72,115.4,0.24073,0.00015,17.77372]
[1778755868246,36.15,79508.51,115.4,0.24099,0.00015,17.78489]
[1778755868344,36.15,79508.51,115.4,0.24099,0.00015,17.78489]
[1778755868570,36.15,79508.51,115.4,0.24099,0.00015,17.78489]
[1778755869649,36.15,79509.2,115.4,0.24109,0.00015,17.78904]
[1778755871272,36.15,79513.75,115.4,0.24178,0.00015,17.81738]
[1778755872504,36.15,79513.76,115.4,0.24177,0.00015,17.81716]
[1778755872711,36.15,79513.79,115.4,0.24177,0.00015,17.81735]
[1778755873485,36.15,79513.79,115.4,0.24177,0.00015,17.81735]
[1778755874204,36.15,79514.23,115.4,0.24184,0.00015,17.81988]
[1778755874438,36.15,79514.23,115.4,0.24184,0.00015,17.81988]
[1778755874444,36.15,79514.23,115.4,0.24184,0.00015,17.81988]
[1778755875685,36.15,79519.58,115.4,0.24265,0.00015,17.85341]
[1778755876019,36.15,79519.58,115.4,0.24265,0.00015,17.85341]
[1778755876038,36.15,79519.64,115.4,0.24265,0.00015,17.8536]
[1778755877600,36.15,79523.04,115.4,0.24316,0.00015,17.8747]
[1778755877677,36.15,79523.04,115.4,0.24316,0.00015,17.8747]
[1778755880217,36.15,79522.45,115.4,0.24307,0.00015,17.87081]
[1778755884603,36.14,79522.59,115.4,0.24308,0.00015,17.87121]
[1778755884608,36.14,79522.59,115.4,0.24308,0.00015,17.87121]
[1778755884890,36.14,79522.59,115.4,0.24308,0.00015,17.87121]
[1778755887728,36.14,79517.32,115.4,0.24227,0.00015,17.83797]
[1778755892472,36.14,79516.49,115.4,0.24214,0.00015,17.83251]
[1778755892805,36.14,79516.49,115.4,0.24214,0.00015,17.83251]
[1778755892852,36.14,79516.49,115.4,0.24214,0.00015,17.83251]
[1778755892884,36.14,79516.49,115.4,0.24214,0.00015,17.83251]
[1778755893099,36.14,79514.9,115.4,0.24185,0.00015,17.81745]
[1778755893273,36.14,79514.9,115.4,0.24185,0.00015,17.81745]
[1778755893864,36.14,79502.02,115.4,0.2399,0.00015,17.73634]
[1778755894700,36.14,79502.02,115.4,0.2399,0.00015,17.73634]
[1778755895637,36.14,79500.05,115.4,0.23961,0.00015,17.72387]
[1778755896654,36.14,79499.73,115.4,0.23956,0.00015,17.72181]
[1778755900319,36.14,79498.81,115.4,0.23941,0.00015,17.71576]
[1778755904402,36.14,79494.99,115.4,0.23883,0.00015,17.69146]
[1778755908492,36.14,79492.48,115.4,0.23845,0.00015,17.67543]
[1778755914178,36.14,79486.71,115.4,0.23758,0.00015,17.63885]
[1778755917213,36.14,79485.87,115.4,0.23746,0.00015,17.63351]
[1778755918033,36.14,79485.67,115.4,0.23743,0.00015,17.63224]
[1778755924543,36.14,79485.79,115.4,0.23743,0.00015,17.63251]
[1778755926025,36.13,79485.83,115.4,0.23743,0.00015,17.63238]
[1778755932131,36.13,79485.62,115.4,0.23737,0.00015,17.62994]
[1778755936422,36.13,79488.16,115.4,0.23774,0.00015,17.6454]
[1778755936438,36.13,79488.16,115.4,0.23774,0.00015,17.6454]
[1778755937324,36.13,79489.52,115.4,0.23794,0.00015,17.65383]
[1778755942646,36.12,79489.85,115.4,0.23796,0.00015,17.65499]
[1778755948246,36.12,79491.87,115.4,0.23824,0.00015,17.66655]
[1778755949445,36.12,79491.84,115.4,0.23823,0.00015,17.66616]
[1778755952666,36.11,79493.08,115.4,0.23836,0.00015,17.66842]
[1778755953281,36.11,79496.92,115.4,0.23893,0.00015,17.69258]
[1778755956302,36.11,79504.78,115.4,0.2401,0.00015,17.7417]
[1778755957351,36.11,79504.78,115.4,0.2401,0.00015,17.7417]
[1778755962464,36.11,79508.59,115.4,0.24065,0.00015,17.76472]
[1778755964421,36.11,79505.45,115.4,0.24017,0.00015,17.74455]
[1778755965635,36.11,79505.77,115.4,0.24021,0.00015,17.74639]
[1778755968745,36.1,79500.91,115.4,0.23947,0.00015,17.71513]
[1778755968816,36.1,79500.91,115.4,0.23947,0.00015,17.71513]
[1778755970597,36.1,79494.77,115.4,0.23854,0.00015,17.67613]
[1778755975943,36.1,79494.11,115.4,0.23843,0.00015,17.67179]
[1778755981498,36.1,79495.8,115.4,0.23868,0.00015,17.68218]
[1778755987540,36.1,79495.9,115.4,0.23869,0.00015,17.68266]
[1778755992576,36.1,79496.89,115.4,0.23884,0.00015,17.68885]
[1778755997610,36.1,79496.79,115.4,0.23882,0.00015,17.68818]
[1778756003653,36.1,79496.26,115.4,0.23874,0.00015,17.68486]
[1778756012019,36.1,79495.31,115.4,0.2386,0.00015,17.67892]
[1778756017927,36.1,79494.9,115.4,0.2385,0.00015,17.67157]
[1778756024800,36.1,79494.86,115.4,0.2385,0.00015,17.67156]
[1778756026745,36.1,79494.8,115.4,0.2385,0.00015,17.67121]
[1778756026992,36.1,79494.8,115.4,0.2385,0.00015,17.67121]
[1778756027235,36.1,79494.8,115.4,0.2385,0.00015,17.67121]
[1778756027244,36.1,79494.8,115.4,0.2385,0.00015,17.67121]
[1778756027316,36.1,79494.8,115.4,0.2385,0.00015,17.67121]
[1778756027351,36.1,79494.8,115.4,0.2385,0.00015,17.67121]
[1778756027316,36.1,79496.33,115.4,0.23873,0.00015,17.68092]
[1778756027418,36.1,79496.33,115.4,0.23873,0.00015,17.68092]
[1778756027568,36.1,79496.33,115.4,0.23873,0.00015,17.68092]
[1778756027755,36.1,79496.33,115.4,0.23873,0.00015,17.68092]
[1778756028096,36.1,79496.33,115.4,0.23873,0.00015,17.68092]
[1778756028113,36.1,79496.33,115.4,0.23873,0.00015,17.68092]
[1778756028119,36.1,79496.33,115.4,0.23873,0.00015,17.68092]
[1778756028284,36.1,79528.8,115.4,0.24364,0.00015,17.88514]
[1778756029096,36.1,79528.8,115.4,0.24364,0.00015,17.88514]
[1778756029112,36.1,79528.8,115.4,0.24364,0.00015,17.88514]
[1778756029120,36.1,79528.8,115.4,0.24364,0.00015,17.88514]
[1778756029340,36.1,79536.25,115.4,0.24477,0.00015,17.93165]
[1778756030218,36.1,79536.25,115.4,0.24477,0.00015,17.93165]
[1778756033351,36.1,79538.11,115.4,0.24506,0.00015,17.9432]
[1778756033814,36.1,79538.43,115.4,0.2451,0.00015,17.94514]
[1778756034630,36.1,79539.72,115.4,0.2453,0.00015,17.95312]
[1778756037273,36.1,79543.57,115.4,0.24588,0.00015,17.9769]
[1778756038485,36.1,79550.95,115.4,0.24701,0.00015,18.02252]
[1778756038594,36.1,79550.95,115.4,0.24701,0.00015,18.02252]
[1778756039388,36.1,79550.95,115.4,0.24701,0.00015,18.02252]
[1778756040018,36.1,79551.9,115.4,0.24715,0.00015,18.02825]
[1778756041545,36.1,79556.72,115.4,0.24788,0.00015,18.0578]
[1778756042757,36.1,79561.58,115.4,0.24862,0.00015,18.08769]
[1778756043002,36.1,79561.58,115.4,0.24862,0.00015,18.08769]
[1778756043217,36.1,79561.58,115.4,0.24862,0.00015,18.08769]
[1778756043241,36.1,79561.58,115.4,0.24862,0.00015,18.08769]
[1778756043246,36.1,79561.58,115.4,0.24862,0.00015,18.08769]
[1778756043308,36.1,79563.91,115.4,0.24897,0.00015,18.10162]
[1778756044185,36.1,79563.91,115.4,0.24897,0.00015,18.10162]
[1778756044643,36.09,79569.2,115.4,0.24978,0.00015,18.13411]
[1778756045281,36.09,79569.2,115.4,0.24978,0.00015,18.13411]
[1778756045359,36.09,79569.2,115.4,0.24978,0.00015,18.13411]
[1778756047065,36.09,79567.46,115.4,0.2495,0.00015,18.12318]
[1778756047167,36.09,79565.97,115.4,0.24927,0.00015,18.11381]
[1778756047831,36.09,79565.97,115.4,0.24927,0.00015,18.11381]
[1778756048145,36.09,79565.38,115.4,0.24917,0.00015,18.10991]
[1778756050867,36.09,79568.42,115.4,0.24963,0.00015,18.12837]
[1778756050993,36.09,79567.08,115.4,0.24942,0.00015,18.11993]
[1778756052756,36.09,79565.78,115.4,0.24922,0.00015,18.1117]
[1778756053027,36.09,79568.13,115.4,0.24957,0.00015,18.12602]
[1778756056595,36.09,79570.19,115.4,0.24988,0.00015,18.13822]
[1778756057038,36.09,79567.72,115.4,0.24949,0.00015,18.12281]
[1778756058069,36.09,79567.72,115.4,0.24949,0.00015,18.12281]
[1778756058082,36.08,79570.92,115.4,0.24998,0.00015,18.14236]
[1778756059314,36.08,79570.92,115.4,0.24998,0.00015,18.14236]
[1778756059368,36.08,79570.92,115.4,0.24998,0.00015,18.14236]
[1778756059614,36.08,79575.22,115.4,0.25063,0.00015,18.16848]
[1778756060059,36.08,79579.79,115.4,0.25134,0.00015,18.19661]
[1778756060601,36.08,79579.79,115.4,0.25134,0.00015,18.19661]
[1778756060677,36.08,79579.79,115.4,0.25134,0.00015,18.19661]
[1778756062002,36.08,79583.12,115.4,0.25185,0.00015,18.21694]
[1778756067670,36.08,79582.79,115.4,0.25178,0.00015,18.21404]
[1778756068601,36.08,79581.55,115.4,0.25158,0.00015,18.20627]
[1778756068622,36.08,79581.55,115.4,0.25158,0.00015,18.20627]
[1778756068870,36.08,79581.55,115.4,0.25158,0.00015,18.20627]
[1778756068873,36.08,79581.55,115.4,0.25158,0.00015,18.20627]
[1778756069362,36.08,79575.63,115.4,0.25066,0.00015,18.16948]
[1778756070675,36.08,79571.04,115.4,0.24995,0.00015,18.14118]
[1778756071211,36.08,79569.34,115.4,0.24964,0.00015,18.12556]
[1778756075439,36.07,79567.68,115.4,0.24936,0.00015,18.11456]
[1778756075446,36.07,79567.68,115.4,0.24936,0.00015,18.11456]
[1778756076187,36.07,79571.63,115.4,0.24997,0.00015,18.13878]
[1778756081222,36.07,79573.12,115.4,0.25018,0.00015,18.14721]
[1778756081440,36.07,79573.12,115.4,0.25018,0.00015,18.14721]
[1778756086303,36.07,79571.5,115.4,0.24991,0.00015,18.13658]
[1778756086404,36.06,79571.85,115.4,0.24996,0.00015,18.13845]
[1778756088824,36.06,79573.05,115.4,0.25014,0.00015,18.14554]
[1778756090825,36.06,79574.16,115.4,0.2503,0.00015,18.15206]
[1778756096327,36.06,79574.81,115.4,0.25036,0.00015,18.15451]
[1778756100392,36.05,79574.48,115.4,0.25029,0.00015,18.1517]
[1778756106453,36.05,79578.28,115.4,0.25083,0.00015,18.17354]
[1778756106542,36.04,79579.48,115.4,0.25101,0.00015,18.18065]
[1778756107404,36.04,79584.23,115.4,0.25174,0.00015,18.20971]
[1778756112439,36.04,79585.97,115.4,0.25199,0.00016,18.21932]
[1778756117474,36.03,79585.69,115.4,0.25191,0.00016,18.21648]
[1778756120153,36.03,79585.75,115.4,0.25192,0.00016,18.21663]
[1778756120282,36.03,79585.75,115.4,0.25192,0.00016,18.21663]
[1778756122461,36.03,79593.37,115.4,0.25307,0.00016,18.26243]
[1778756130566,36.02,79593.93,115.4,0.2531,0.00016,18.26371]
[1778756136133,36.02,79591.6,115.4,0.25267,0.00016,18.24342]
[1778756140274,36.01,79593.36,115.4,0.25291,0.00016,18.25292]
[1778756141533,36.01,79584.51,115.4,0.25153,0.00016,18.19828]
[1778756147412,36.0,79581.54,115.4,0.25104,0.00015,18.17898]
[1778756153143,36.0,79584.7,115.4,0.2515,0.00016,18.19716]
[1778756157756,35.99,79593.37,115.4,0.25281,0.00016,18.24912]
[1778756160272,35.99,79593.8,115.4,0.25287,0.00016,18.25148]
[1778756165730,35.98,79595.31,115.4,0.25306,0.00016,18.25907]
[1778756165779,35.98,79595.31,115.4,0.25306,0.00016,18.25907]
[1778756166304,35.98,79595.31,115.4,0.25306,0.00016,18.25907]
[1778756166372,35.98,79595.33,115.4,0.25306,0.00016,18.25891]
[1778756169073,35.98,79598.82,115.4,0.25359,0.00016,18.27986]
[1778756169731,35.98,79598.53,115.4,0.25354,0.00016,18.27788]
[1778756170092,35.98,79598.53,115.4,0.25354,0.00016,18.27788]
[1778756175441,35.98,79593.64,115.4,0.25275,0.00016,18.247]
[1778756177542,35.97,79593.43,115.4,0.25271,0.00016,18.24523]
[1778756180720,35.97,79592.35,115.4,0.25253,0.00016,18.23811]
[1778756181032,35.97,79592.35,115.4,0.25253,0.00016,18.23811]
[1778756181087,35.97,79592.35,115.4,0.25253,0.00016,18.23811]
[1778756183939,35.97,79584.9,115.4,0.25136,0.00016,18.19171]
[1778756188974,35.97,79584.75,115.4,0.25132,0.00016,18.19024]
[1778756190409,35.97,79584.75,115.4,0.25132,0.00016,18.19024]
[1778756190732,35.97,79585.11,115.4,0.25137,0.00016,18.19223]
[1778756190988,35.97,79584.28,115.4,0.25124,0.00016,18.18711]
[1778756191921,35.97,79584.28,115.4,0.25124,0.00016,18.18711]
[1778756198043,35.96,79583.96,115.4,0.25111,0.00016,18.17876]
[1778756203078,35.96,79583.02,115.4,0.25094,0.00016,18.17198]
[1778756204644,35.96,79583.02,115.4,0.25094,0.00016,18.17198]
[1778756204659,35.96,79583.02,115.4,0.25094,0.00016,18.17198]
[1778756204951,35.96,79583.02,115.4,0.25094,0.00016,18.17198]
[1778756210127,35.95,79576.16,115.4,0.24985,0.00015,18.12842]
[1778756213771,35.95,79576.16,115.4,0.24984,0.00015,18.12827]
[1778756214880,35.95,79574.47,115.4,0.24957,0.00015,18.11735]
[1778756215162,35.95,79573.47,115.4,0.24941,0.00015,18.11101]
[1778756220179,35.95,79573.12,115.4,0.24934,0.00015,18.10832]
[1778756225232,35.94,79573.28,115.4,0.24934,0.00015,18.10811]
[1778756227017,35.94,79572.57,115.4,0.24922,0.00015,18.10353]
[1778756227802,35.94,79572.65,115.4,0.24923,0.00015,18.10385]
[1778756233456,35.94,79570.44,115.4,0.24887,0.00015,18.08932]
[1778756238747,35.93,79567.37,115.4,0.24837,0.00015,18.06939]
[1778756248393,35.93,79567.32,115.4,0.24833,0.00015,18.06783]
[1778756253428,35.93,79565.76,115.4,0.24804,0.00015,18.05263]
[1778756258463,35.92,79567.24,115.4,0.24825,0.00015,18.06141]
[1778756263588,35.92,79567.3,115.4,0.24825,0.00015,18.06143]
[1778756270675,35.92,79567.35,115.4,0.24824,0.00015,18.06099]
[1778756280617,35.92,79566.29,115.4,0.24806,0.00015,18.0537]
[1778756284175,35.92,79568.38,115.4,0.24838,0.00015,18.06658]
[1778756286520,35.92,79568.24,115.4,0.24835,0.00015,18.06556]
[1778756287029,35.92,79568.24,115.4,0.24835,0.00015,18.06543]
[1778756287076,35.92,79568.24,115.4,0.24835,0.00015,18.06543]
[1778756287273,35.92,79568.24,115.4,0.24835,0.00015,18.06543]
[1778756287421,35.92,79568.24,115.4,0.24835,0.00015,18.06543]
[1778756287435,35.92,79568.24,115.4,0.24835,0.00015,18.06543]
[1778756287441,35.92,79568.24,115.4,0.24835,0.00015,18.06543]
[1778756287560,35.92,79568.24,115.4,0.24835,0.00015,18.06543]
[1778756287778,35.92,79564.77,115.4,0.24782,0.00015,18.04383]
[1778756287825,35.92,79564.77,115.4,0.24782,0.00015,18.04383]
[1778756287899,35.92,79564.77,115.4,0.24782,0.00015,18.04383]
[1778756288106,35.92,79564.77,115.4,0.24782,0.00015,18.04383]
[1778756288216,35.92,79564.77,115.4,0.24782,0.00015,18.04383]
[1778756289589,35.91,79562.67,115.4,0.24749,0.00015,18.0307]
[1778756290011,35.91,79556.17,115.4,0.24649,0.00015,17.99013]
[1778756291932,35.91,79558.64,115.4,0.24687,0.00015,18.00557]
[1778756292665,35.91,79558.33,115.4,0.24682,0.00015,18.00363]
[1778756293459,35.91,79558.33,115.4,0.24682,0.00015,18.00363]
[1778756293809,35.91,79558.6,115.4,0.24686,0.00015,18.00532]
[1778756293861,35.91,79558.6,115.4,0.24686,0.00015,18.00532]
[1778756295342,35.91,79557.93,115.4,0.24676,0.00015,18.00114]
[1778756295692,35.92,79557.85,115.4,0.24675,0.00015,18.00064]
[1778756297247,35.92,79556.93,115.4,0.24661,0.00015,17.99491]
[1778756297399,35.92,79556.93,115.4,0.24661,0.00015,17.99491]
[1778756297651,35.92,79556.93,115.4,0.24661,0.00015,17.99493]
[1778756297719,35.92,79556.93,115.4,0.24661,0.00015,17.99493]
[1778756298371,35.92,79556.93,115.4,0.24661,0.00015,17.99493]
[1778756298864,35.92,79552.38,115.4,0.24591,0.00015,17.96653]
[1778756304527,35.92,79548.3,115.4,0.24529,0.00015,17.94156]
[1778756305993,35.92,79547.96,115.4,0.24525,0.00015,17.93962]
[1778756309328,35.92,79550.3,115.4,0.24561,0.00015,17.95442]
[1778756309751,35.92,79550.75,115.4,0.24568,0.00015,17.95731]
[1778756309821,35.92,79550.79,115.4,0.24569,0.00015,17.95762]
[1778756314855,35.92,79553.62,115.4,0.24608,0.00015,17.97023]
[1778756316474,35.92,79553.62,115.4,0.24608,0.00015,17.97023]
[1778756321904,35.92,79551.73,115.4,0.24578,0.00015,17.95825]
[1778756326939,35.92,79552.52,115.4,0.24591,0.00015,17.96319]
[1778756331974,35.92,79552.66,115.4,0.24593,0.00015,17.96403]
[1778756337009,35.92,79549.59,115.4,0.24545,0.00015,17.94482]
[1778756339467,35.92,79549.63,115.4,0.24546,0.00015,17.94508]
[1778756347693,35.92,79546.13,115.4,0.24493,0.00015,17.92328]
[1778756353125,35.92,79544.24,115.4,0.24464,0.00015,17.91162]
[1778756358160,35.92,79544.17,115.4,0.24463,0.00015,17.91131]
[1778756363195,35.92,79544.84,115.4,0.24474,0.00015,17.91557]
[1778756368230,35.92,79541.19,115.4,0.24418,0.00015,17.89274]
[1778756373434,35.92,79541.12,115.4,0.24413,0.00015,17.88746]
[1778756379307,35.92,79540.71,115.4,0.24407,0.00015,17.88505]
[1778756380832,35.92,79540.2,115.4,0.24399,0.00015,17.88187]
[1778756382291,35.92,79539.22,115.4,0.24385,0.00015,17.87573]
[1778756387363,35.92,79540.02,115.4,0.24397,0.00015,17.88083]
[1778756392398,35.92,79541.41,115.4,0.24418,0.00015,17.88952]
[1778756397434,35.92,79539.96,115.4,0.24396,0.00015,17.88035]
[1778756402469,35.92,79541.91,115.4,0.24426,0.00015,17.89258]
[1778756407505,35.92,79543.97,115.4,0.24457,0.00015,17.90539]
[1778756412541,35.92,79543.58,115.4,0.24451,0.00015,17.90277]
[1778756416891,35.92,79543.39,115.4,0.24447,0.00015,17.90144]
[1778756417542,35.92,79543.39,115.4,0.24447,0.00015,17.90144]
[1778756423569,35.92,79545.36,115.4,0.24477,0.00015,17.91365]
[1778756428645,35.92,79545.84,115.4,0.24484,0.00015,17.91634]
[1778756430397,35.92,79545.26,115.4,0.24474,0.00015,17.9126]
[1778756435700,35.92,79549.1,115.4,0.24529,0.00015,17.93141]
[1778756445948,35.92,79549.72,115.4,0.24537,0.00015,17.93503]
[1778756451814,35.91,79549.76,115.4,0.24536,0.00015,17.93451]
[1778756457225,35.91,79546.75,115.4,0.24489,0.00015,17.91542]
[1778756463331,35.91,79547.77,115.4,0.24504,0.00015,17.92153]
[1778756469421,35.91,79546.53,115.4,0.24485,0.00015,17.91355]
[1778756471069,35.91,79546.6,115.4,0.24485,0.00015,17.91388]
[1778756471429,35.91,79546.6,115.4,0.24485,0.00015,17.91388]
[1778756473014,35.91,79547.43,115.4,0.24498,0.00015,17.91901]
[1778756473575,35.91,79547.43,115.4,0.24498,0.00015,17.91901]
[1778756475530,35.91,79548.57,115.4,0.24515,0.00015,17.92607]
[1778756476342,35.91,79548.57,115.4,0.24515,0.00015,17.92603]
[1778756477212,35.91,79548.45,115.4,0.24513,0.00015,17.92523]
[1778756478079,35.91,79548.58,115.4,0.24515,0.00015,17.92608]
[1778756478466,35.91,79548.58,115.4,0.24515,0.00015,17.92608]
[1778756480037,35.91,79548.67,115.4,0.24517,0.00015,17.92674]
[1778756480316,35.91,79548.67,115.4,0.24517,0.00015,17.92674]
[1778756485117,35.91,79547.66,115.4,0.24502,0.00015,17.92063]
[1778756485448,35.91,79547.66,115.4,0.24502,0.00015,17.92069]
[1778756488921,35.91,79553.81,115.4,0.24598,0.00015,17.95962]
[1778756489735,35.91,79553.73,115.4,0.24597,0.00015,17.95924]
[1778756490331,35.91,79553.73,115.4,0.24597,0.00015,17.95924]
[1778756490355,35.91,79553.73,115.4,0.24597,0.00015,17.95924]
[1778756490971,35.91,79554.21,115.4,0.24605,0.00015,17.96238]
[1778756491382,35.91,79554.21,115.4,0.24605,0.00015,17.96238]
[1778756491409,35.91,79563.54,115.4,0.24745,0.00015,18.0158]
[1778756491899,35.91,79563.54,115.4,0.24745,0.00015,18.0158]
[1778756492029,35.91,79563.54,115.4,0.24745,0.00015,18.0158]
[1778756492239,35.91,79563.54,115.4,0.24745,0.00015,18.0158]
[1778756493165,35.91,79567.24,115.4,0.24802,0.00015,18.03892]
[1778756499151,35.91,79569.69,115.4,0.2484,0.00015,18.05444]
[1778756501138,35.91,79569.51,115.4,0.24838,0.00015,18.05336]
[1778756501443,35.91,79569.51,115.4,0.24838,0.00015,18.05336]
[1778756501892,35.91,79569.49,115.4,0.24838,0.00015,18.05328]
[1778756502591,35.91,79569.49,115.4,0.24838,0.00015,18.05328]
[1778756504588,35.91,79569.48,115.4,0.24838,0.00015,18.05331]
[1778756510290,35.92,79569.55,115.4,0.2484,0.00015,18.05405]
[1778756513677,35.92,79569.0,115.4,0.24831,0.00015,18.05073]
[1778756513974,35.92,79569.78,115.4,0.24844,0.00015,18.05569]
[1778756518430,35.92,79573.1,115.4,0.24895,0.00015,18.0765]
[1778756519212,35.92,79573.1,115.4,0.24896,0.00015,18.07652]
[1778756519398,35.92,79573.1,115.4,0.24896,0.00015,18.07652]
[1778756519475,35.92,79573.1,115.4,0.24896,0.00015,18.07652]
[1778756521660,35.92,79574.5,115.4,0.24917,0.00015,18.08526]
[1778756521840,35.92,79574.5,115.4,0.24917,0.00015,18.08526]
[1778756528455,35.92,79573.6,115.4,0.24904,0.00015,18.07979]
[1778756531859,35.92,79574.73,115.4,0.24921,0.00015,18.08688]
[1778756539440,35.92,79574.45,115.4,0.24917,0.00015,18.08526]
[1778756544002,35.92,79574.13,115.4,0.24913,0.00015,18.08332]
[1778756547013,35.92,79575.91,115.4,0.2494,0.00015,18.09443]
[1778756553891,35.92,79576.01,115.4,0.24938,0.00015,18.09013]
[1778756558470,35.92,79576.76,115.4,0.24949,0.00016,18.09479]
[1778756563608,35.92,79577.48,115.4,0.24961,0.00016,18.09925]
[1778756564095,35.92,79577.48,115.4,0.24961,0.00016,18.09925]
[1778756564752,35.92,79567.39,115.4,0.24804,0.00015,18.03657]
[1778756565042,35.92,79567.39,115.4,0.24804,0.00015,18.03657]
[1778756565876,35.92,79559.21,115.4,0.24678,0.00015,17.98565]
[1778756566928,35.92,79559.21,115.4,0.24678,0.00015,17.98565]
[1778756566913,35.92,79547.64,115.4,0.24501,0.00015,17.91362]
[1778756567894,35.92,79547.64,115.4,0.24501,0.00015,17.91362]
[1778756568323,35.92,79544.79,115.4,0.24458,0.00015,17.89598]
[1778756568329,35.92,79544.79,115.4,0.24458,0.00015,17.89598]
[1778756568900,35.92,79543.02,115.4,0.24431,0.00015,17.88505]
[1778756573752,35.93,79541.64,115.4,0.24411,0.00015,17.87694]
[1778756580739,35.93,79543.79,115.4,0.24447,0.00015,17.89146]
[1778756586034,35.94,79542.95,115.4,0.24438,0.00015,17.88781]
[1778756586176,35.94,79542.95,115.4,0.24438,0.00015,17.88781]
[1778756586773,35.94,79541.09,115.4,0.2441,0.00015,17.87634]
[1778756587073,35.94,79541.09,115.4,0.2441,0.00015,17.87634]
[1778756588494,35.94,79539.6,115.4,0.24388,0.00015,17.86708]
[1778756594569,35.94,79539.35,115.4,0.24384,0.00015,17.86562]
[1778756594577,35.94,79539.35,115.4,0.24384,0.00015,17.86562]
[1778756594773,35.94,79539.35,115.4,0.24384,0.00015,17.86562]
[1778756600267,35.94,79538.58,115.4,0.24373,0.00015,17.86095]
[1778756602020,35.94,79537.92,115.4,0.24363,0.00015,17.85685]
[1778756605015,35.94,79536.1,115.4,0.24335,0.00015,17.84554]
[1778756605041,35.94,79536.1,115.4,0.24335,0.00015,17.84554]
[1778756605906,35.94,79534.78,115.4,0.24315,0.00015,17.8374]
[1778756607026,35.94,79533.8,115.4,0.24301,0.00015,17.8314]
[1778756610608,35.94,79533.66,115.4,0.24299,0.00015,17.83069]
[1778756610610,35.94,79533.66,115.4,0.24299,0.00015,17.83069]
[1778756610691,35.94,79533.66,115.4,0.24299,0.00015,17.83069]
[1778756610732,35.94,79533.66,115.4,0.24299,0.00015,17.83069]
[1778756610941,35.94,79533.22,115.4,0.24293,0.00015,17.82826]
[1778756611311,35.94,79533.22,115.4,0.24293,0.00015,17.82826]
[1778756614221,35.94,79528.9,115.4,0.24224,0.00015,17.79631]
[1778756615298,35.94,79528.61,115.4,0.2422,0.00015,17.79468]
[1778756619263,35.95,79529.24,115.4,0.2423,0.00015,17.79893]
[1778756622005,35.95,79528.13,115.4,0.24214,0.00015,17.79221]
[1778756622124,35.95,79528.13,115.4,0.24214,0.00015,17.79221]
[1778756623102,35.95,79524.39,115.4,0.24157,0.00015,17.76873]
[1778756624140,35.95,79524.3,115.4,0.24156,0.00015,17.76828]
[1778756624205,35.95,79524.3,115.4,0.24156,0.00015,17.76828]
[1778756624260,35.95,79524.3,115.4,0.24156,0.00015,17.76828]
[1778756624291,35.95,79524.3,115.4,0.24156,0.00015,17.76828]
[1778756624502,35.95,79524.3,115.4,0.24156,0.00015,17.76828]
[1778756624561,35.95,79524.3,115.4,0.24156,0.00015,17.76828]
[1778756624709,35.95,79524.3,115.4,0.24156,0.00015,17.76828]
[1778756624959,35.95,79520.99,115.4,0.24106,0.00015,17.74754]
[1778756624999,35.95,79520.99,115.4,0.24106,0.00015,17.74754]
[1778756625884,35.95,79511.43,115.4,0.23961,0.00015,17.68707]
[1778756627551,35.95,79507.87,115.4,0.23907,0.00015,17.6646]
[1778756629798,35.95,79505.65,115.4,0.23874,0.00015,17.65078]
[1778756629846,35.95,79506.85,115.4,0.23892,0.00015,17.65853]
[1778756634896,35.95,79506.65,115.4,0.2389,0.00015,17.65747]
[1778756638932,35.95,79504.33,115.4,0.23855,0.00015,17.64277]
[1778756642692,35.95,79505.19,115.4,0.23868,0.00015,17.6483]
[1778756646556,35.95,79505.25,115.4,0.23869,0.00015,17.64869]
[1778756648450,35.95,79504.19,115.4,0.23853,0.00015,17.64195]
[1778756653023,35.95,79504.82,115.4,0.23862,0.00015,17.6459]
[1778756653051,35.95,79504.82,115.4,0.23862,0.00015,17.6459]
[1778756653155,35.95,79504.82,115.4,0.23862,0.00015,17.6459]
[1778756653308,35.95,79504.82,115.4,0.23862,0.00015,17.6459]
[1778756653356,35.95,79504.82,115.4,0.23862,0.00015,17.6459]
[1778756654921,35.95,79498.77,115.4,0.23771,0.00015,17.60744]
[1778756656390,35.95,79494.06,115.4,0.237,0.00015,17.57754]
[1778756657082,35.95,79494.01,115.4,0.23699,0.00015,17.57728]
[1778756657577,35.95,79494.01,115.4,0.23699,0.00015,17.57728]
[1778756658064,35.95,79496.52,115.4,0.23737,0.00015,17.59332]
[1778756658595,35.95,79496.52,115.4,0.23737,0.00015,17.59332]
[1778756658745,35.95,79496.52,115.4,0.23737,0.00015,17.59332]
[1778756658996,35.95,79496.52,115.4,0.23737,0.00015,17.59332]
[1778756662490,35.95,79499.41,115.4,0.23781,0.00015,17.61179]
[1778756663570,35.95,79499.41,115.4,0.23781,0.00015,17.61181]
[1778756664644,35.95,79499.51,115.4,0.23783,0.00015,17.61246]
[1778756670378,35.95,79499.77,115.4,0.23787,0.00015,17.61417]
[1778756675413,35.95,79496.13,115.4,0.23728,0.00015,17.58608]
[1778756676926,35.95,79496.13,115.4,0.23728,0.00015,17.58608]
[1778756682462,35.95,79495.99,115.4,0.23726,0.00015,17.58549]
[1778756687572,35.95,79495.12,115.4,0.23714,0.00015,17.58011]
[1778756687626,35.95,79495.12,115.4,0.23714,0.00015,17.58011]
[1778756687911,35.95,79495.12,115.4,0.23714,0.00015,17.58011]
[1778756688581,35.95,79498.87,115.4,0.23771,0.00015,17.60413]
[1778756688795,35.95,79507.86,115.4,0.23907,0.00015,17.66123]
[1778756694548,35.95,79506.39,115.4,0.23884,0.00015,17.65175]
[1778756699583,35.95,79508.28,115.4,0.23912,0.00015,17.66358]
[1778756700971,35.95,79508.28,115.4,0.23912,0.00015,17.66358]
[1778756701028,35.95,79508.28,115.4,0.23912,0.00015,17.66358]
[1778756701311,35.95,79507.48,115.4,0.239,0.00015,17.65845]
[1778756706294,35.95,79499.84,115.4,0.23784,0.00015,17.60996]
[1778756711052,35.95,79499.9,115.4,0.23786,0.00015,17.61043]
[1778756711947,35.95,79499.9,115.4,0.23786,0.00015,17.61052]
[1778756713383,35.95,79500.21,115.4,0.23791,0.00015,17.61253]
[1778756715679,35.95,79500.18,115.4,0.2379,0.00015,17.6124]
[1778756721741,35.96,79499.71,115.4,0.23784,0.00015,17.60966]
[1778756723493,35.96,79499.71,115.4,0.23784,0.00015,17.60966]
[1778756728790,35.96,79499.09,115.4,0.23775,0.00015,17.60599]
[1778756733604,35.96,79499.05,115.4,0.23775,0.00015,17.60578]
[1778756738682,35.96,79498.95,115.4,0.2377,0.00015,17.60054]
[1778756743872,35.96,79498.95,115.4,0.2377,0.00015,17.60067]
[1778756746810,35.96,79498.96,115.4,0.23771,0.00015,17.60091]
[1778756746924,35.96,79498.96,115.4,0.23771,0.00015,17.60091]
[1778756747025,35.96,79498.95,115.4,0.23771,0.00015,17.60105]
[1778756755979,35.97,79498.51,115.4,0.23767,0.00015,17.5995]
[1778756758954,35.97,79498.96,115.4,0.23775,0.00015,17.60268]
[1778756759055,35.97,79498.96,115.4,0.23776,0.00015,17.60299]
[1778756764240,35.97,79499.18,115.4,0.2378,0.00015,17.60487]
[1778756765551,35.97,79499.11,115.4,0.2378,0.00015,17.60466]
[1778756769400,35.97,79499.0,115.4,0.23778,0.00015,17.60408]
[1778756769451,35.97,79499.0,115.4,0.23778,0.00015,17.60408]
[1778756777128,35.97,79499.27,115.4,0.23785,0.00015,17.60679]
[1778756778124,35.97,79499.27,115.4,0.23785,0.00015,17.60679]
[1778756779604,35.98,79496.26,115.4,0.2374,0.00015,17.58781]
[1778756785053,35.98,79492.03,115.4,0.23677,0.00015,17.5612]
[1778756786917,35.98,79490.57,115.4,0.23655,0.00015,17.5521]
[1778756788456,35.98,79489.85,115.4,0.23645,0.00015,17.54773]
[1778756789125,35.98,79489.85,115.4,0.23645,0.00015,17.54773]
[1778756794551,35.98,79488.85,115.4,0.23627,0.00015,17.53707]
[1778756794996,35.98,79488.85,115.4,0.23627,0.00015,17.53707]
[1778756795167,35.98,79488.92,115.4,0.23629,0.00015,17.53764]
[1778756795174,35.98,79488.92,115.4,0.23629,0.00015,17.53764]
[1778756796584,35.98,79483.36,115.4,0.23546,0.00015,17.5023]
[1778756798014,35.98,79478.35,115.4,0.23471,0.00015,17.47045]
[1778756803151,35.99,79479.02,115.4,0.23483,0.00015,17.47577]
[1778756808955,35.99,79478.65,115.4,0.2348,0.00015,17.47444]
[1778756813489,36.0,79478.88,115.4,0.23487,0.00015,17.47718]
[1778756818085,36.0,79478.47,115.4,0.23483,0.00015,17.47542]
[1778756818160,36.0,79478.47,115.4,0.23483,0.00015,17.47542]
[1778756819791,36.0,79470.77,115.4,0.23369,0.00015,17.42685]
[1778756823499,36.0,79472.36,115.4,0.23395,0.00015,17.43785]
[1778756823504,36.0,79472.76,115.4,0.23401,0.00015,17.44066]
[1778756824407,36.0,79472.76,115.4,0.23401,0.00015,17.44066]
[1778756824534,36.0,79472.76,115.4,0.23401,0.00015,17.44066]
[1778756824549,36.0,79472.76,115.4,0.23401,0.00015,17.44066]
[1778756824599,36.0,79472.76,115.4,0.23401,0.00015,17.44066]
[1778756824728,36.0,79472.76,115.4,0.23401,0.00015,17.44066]
[1778756824772,36.0,79472.76,115.4,0.23401,0.00015,17.44066]
[1778756824867,36.01,79474.12,115.4,0.23422,0.00015,17.4496]
[1778756825994,36.01,79474.12,115.4,0.23422,0.00015,17.4496]
[1778756826094,36.01,79486.49,115.4,0.23609,0.00015,17.52881]
[1778756830394,36.01,79492.83,115.4,0.23705,0.00015,17.56968]
[1778756831432,36.01,79492.56,115.4,0.23701,0.00015,17.56808]
[1778756837435,36.01,79493.4,115.4,0.23716,0.00015,17.57406]
[1778756838074,36.01,79493.4,115.4,0.23716,0.00015,17.57406]
[1778756840095,36.01,79493.4,115.4,0.23716,0.00015,17.57427]
[1778756841186,36.01,79493.18,115.4,0.23713,0.00015,17.57307]
[1778756846611,36.02,79494.81,115.4,0.23739,0.00015,17.58405]
[1778756851167,36.02,79495.2,115.4,0.23746,0.00015,17.5868]
[1778756851178,36.02,79495.2,115.4,0.23746,0.00015,17.5868]
[1778756851195,36.02,79495.2,115.4,0.23746,0.00015,17.5868]
[1778756852217,36.02,79495.2,115.4,0.23742,0.00015,17.58198]
[1778756852566,36.02,79495.9,115.4,0.23753,0.00015,17.58642]
[1778756857533,36.02,79500.07,115.4,0.23816,0.00015,17.61318]
[1778756862727,36.02,79499.34,115.4,0.23806,0.00015,17.6088]
[1778756867762,36.02,79499.59,115.4,0.2381,0.00015,17.61056]
[1778756872759,36.02,79499.59,115.4,0.2381,0.00015,17.61065]
[1778756878065,36.02,79497.22,115.4,0.23775,0.00015,17.59577]
[1778756880975,36.02,79497.12,115.4,0.23774,0.00015,17.59525]
[1778756881934,36.02,79497.21,115.4,0.23775,0.00015,17.59585]
[1778756887903,36.02,79500.85,115.4,0.2383,0.00015,17.61902]
[1778756889782,36.02,79500.91,115.4,0.23831,0.00015,17.61941]
[1778756894953,36.02,79501.02,115.4,0.23833,0.00015,17.62011]
[1778756899188,36.02,79500.98,115.4,0.23832,0.00015,17.61986]
[1778756903892,36.02,79501.35,115.4,0.23838,0.00015,17.62219]
[1778756909495,36.02,79501.46,115.4,0.2384,0.00015,17.62287]
[1778756912055,36.02,79501.32,115.4,0.23837,0.00015,17.62197]
[1778756912176,36.02,79502.77,115.4,0.23855,0.00015,17.62617]
[1778756912334,36.02,79502.77,115.4,0.23855,0.00015,17.62617]
[1778756913268,36.02,79502.77,115.4,0.23855,0.00015,17.62617]
[1778756913311,36.02,79506.32,115.4,0.23909,0.00015,17.64865]
[1778756913966,36.02,79506.32,115.4,0.23909,0.00015,17.64865]
[1778756914543,36.02,79506.06,115.4,0.23905,0.00015,17.6471]
[1778756915168,36.02,79506.06,115.4,0.23905,0.00015,17.6471]
[1778756921136,36.02,79503.33,115.4,0.23865,0.00015,17.63048]
[1778756923835,36.03,79503.26,115.4,0.23865,0.00015,17.63023]
[1778756924163,36.03,79503.78,115.4,0.23873,0.00015,17.63363]
[1778756925111,36.03,79503.78,115.4,0.23873,0.00015,17.63363]
[1778756931212,36.03,79497.64,115.4,0.23782,0.00015,17.59531]
[1778756936247,36.03,79499.43,115.4,0.2381,0.00015,17.60717]
[1778756936811,36.03,79499.43,115.4,0.2381,0.00015,17.60717]
[1778756937034,36.03,79499.43,115.4,0.2381,0.00015,17.60717]
[1778756937188,36.03,79499.43,115.4,0.2381,0.00015,17.60717]
[1778756937218,36.03,79499.43,115.4,0.2381,0.00015,17.60717]
[1778756937280,36.03,79499.43,115.4,0.2381,0.00015,17.60717]
[1778756937257,36.03,79504.83,115.4,0.23892,0.00015,17.64147]
[1778756937389,36.03,79504.83,115.4,0.23892,0.00015,17.64147]
[1778756937669,36.03,79504.83,115.4,0.23892,0.00015,17.64147]
[1778756937767,36.03,79504.83,115.4,0.23892,0.00015,17.64147]
[1778756938261,36.03,79516.61,115.4,0.24071,0.00015,17.71599]
[1778756938564,36.03,79516.61,115.4,0.24071,0.00015,17.71599]
[1778756939686,36.03,79519.99,115.4,0.24122,0.00015,17.73729]
[1778756939912,36.03,79519.99,115.4,0.24122,0.00015,17.73729]
[1778756940305,36.03,79521.07,115.4,0.24139,0.00015,17.74416]
[1778756943663,36.03,79525.99,115.4,0.24214,0.00015,17.77529]
[1778756949806,36.03,79529.33,115.4,0.24265,0.00015,17.79644]
[1778756954822,36.03,79529.88,115.4,0.24274,0.00015,17.80003]
[1778756961093,36.03,79530.37,115.4,0.24282,0.00015,17.8033]
[1778756961828,36.03,79531.21,115.4,0.24295,0.00015,17.80863]
[1778756963324,36.03,79531.29,115.4,0.24296,0.00015,17.80913]
[1778756967507,36.03,79532.29,115.4,0.24312,0.00015,17.81553]
[1778756973506,36.03,79533.82,115.4,0.24331,0.00015,17.82015]
[1778756978541,36.03,79535.28,115.4,0.24353,0.00015,17.8293]
[1778756980958,36.03,79535.43,115.4,0.24355,0.00015,17.83023]
[1778756981057,36.03,79535.43,115.4,0.24355,0.00015,17.83023]
[1778756981155,36.03,79535.94,115.4,0.24363,0.00015,17.83341]
[1778756981945,36.03,79535.94,115.4,0.24363,0.00015,17.83341]
[1778756982135,36.03,79535.94,115.4,0.24363,0.00015,17.83341]
[1778756982273,36.03,79535.94,115.4,0.24363,0.00015,17.83341]
[1778756982348,36.04,79537.07,115.4,0.24381,0.00015,17.84066]
[1778756983059,36.04,79537.07,115.4,0.24381,0.00015,17.84066]
[1778756984036,36.04,79544.06,115.4,0.24488,0.00015,17.88439]
[1778756984821,36.04,79546.7,115.4,0.24529,0.00015,17.90102]
[1778756985187,36.04,79546.7,115.4,0.24529,0.00015,17.90102]
[1778756987065,36.04,79552.63,115.4,0.2462,0.00015,17.93823]
[1778756987114,36.04,79552.63,115.4,0.2462,0.00015,17.93823]
[1778756987124,36.04,79552.63,115.4,0.2462,0.00015,17.93823]
[1778756987290,36.04,79552.63,115.4,0.2462,0.00015,17.93823]
[1778756987338,36.04,79552.63,115.4,0.2462,0.00015,17.93823]
[1778756987517,36.04,79552.63,115.4,0.24621,0.00015,17.93832]
[1778756987688,36.04,79552.63,115.4,0.24621,0.00015,17.93832]
[1778756988082,36.04,79552.63,115.4,0.24621,0.00015,17.93832]
[1778756988602,36.04,79558.14,115.4,0.24706,0.00015,17.9727]
[1778756993623,36.04,79563.88,115.4,0.24794,0.00015,18.00849]
[1778756994493,36.04,79564.35,115.4,0.24802,0.00015,18.01142]
[1778756995835,36.04,79566.57,115.4,0.24836,0.00015,18.02521]
[1778756996361,36.04,79566.57,115.4,0.24836,0.00015,18.02521]
[1778756996509,36.04,79565.91,115.4,0.24826,0.00015,18.02112]
[1778756996584,36.04,79565.91,115.4,0.24826,0.00015,18.02112]
[1778756997293,36.04,79565.91,115.4,0.24826,0.00015,18.02112]
[1778756997297,36.04,79565.91,115.4,0.24826,0.00015,18.02112]
[1778756997343,36.04,79566.77,115.4,0.24839,0.00015,18.02647]
[1778757000604,36.04,79567.24,115.4,0.24847,0.00015,18.02961]
[1778757001473,36.04,79567.13,115.4,0.24846,0.00015,18.02904]
[1778757001494,36.04,79567.13,115.4,0.24846,0.00015,18.02904]
[1778757001508,36.04,79567.13,115.4,0.24846,0.00015,18.02904]
[1778757001532,36.04,79567.13,115.4,0.24846,0.00015,18.02904]
[1778757001790,36.04,79568.01,115.4,0.24859,0.00015,18.0346]
[1778757007750,36.04,79571.25,115.4,0.24912,0.00015,18.0555]
[1778757008811,36.04,79571.25,115.4,0.24912,0.00015,18.0555]
[1778757012163,36.05,79571.25,115.4,0.24913,0.00015,18.05603]
[1778757015807,36.05,79571.6,115.4,0.2492,0.00015,18.05872]
[1778757020563,36.05,79568.8,115.4,0.24878,0.00015,18.04188]
[1778757020563,36.05,79568.8,115.4,0.24878,0.00015,18.04188]
[1778757020883,36.05,79568.8,115.4,0.24878,0.00015,18.04188]
[1778757020916,36.05,79566.84,115.4,0.24848,0.00015,18.02988]
[1778757029905,36.05,79568.02,115.4,0.24868,0.00015,18.03789]
[1778757033492,36.05,79568.02,115.4,0.24864,0.00015,18.03309]
[1778757039113,36.06,79568.65,115.4,0.24875,0.00015,18.0375]
[1778757040549,36.06,79569.38,115.4,0.24887,0.00015,18.04218]
[1778757040706,36.06,79569.38,115.4,0.24887,0.00015,18.04218]
[1778757040808,36.06,79569.38,115.4,0.24887,0.00015,18.04218]
[1778757044033,36.06,79561.79,115.4,0.24771,0.00015,17.99545]
[1778757044272,36.06,79561.79,115.4,0.24771,0.00015,17.99545]
[1778757044952,36.06,79560.98,115.4,0.24759,0.00015,17.9907]
[1778757045112,36.06,79560.98,115.4,0.24759,0.00015,17.9907]
[1778757048122,36.06,79557.08,115.4,0.247,0.00015,17.96679]
[1778757054078,36.07,79556.91,115.4,0.247,0.00015,17.96684]
[1778757054861,36.07,79556.91,115.4,0.247,0.00015,17.96684]
[1778757060120,36.07,79556.5,115.4,0.24696,0.00015,17.96526]
[1778757062284,36.07,79557.05,115.4,0.24705,0.00015,17.96883]
[1778757063494,36.07,79556.77,115.4,0.24701,0.00015,17.9674]
[1778757065871,36.07,79557.48,115.4,0.24713,0.00015,17.97212]
[1778757071197,36.08,79556.24,115.4,0.24696,0.00015,17.96531]
[1778757076232,36.08,79557.08,115.4,0.24711,0.00015,17.9713]
[1778757085232,36.08,79556.56,115.4,0.24704,0.00015,17.96822]
[1778757088465,36.09,79556.77,115.4,0.24711,0.00015,17.97115]
[1778757089965,36.09,79556.32,115.4,0.24704,0.00015,17.9685]
[1778757097406,36.09,79554.43,115.4,0.24675,0.00015,17.95311]
[1778757097789,36.09,79554.43,115.4,0.24675,0.00015,17.95311]
[1778757100532,36.09,79548.51,115.4,0.24585,0.00015,17.91681]
[1778757104618,36.1,79548.29,115.4,0.24584,0.00015,17.91625]
[1778757105462,36.1,79546.2,115.4,0.24552,0.00015,17.90341]
[1778757110497,36.1,79545.58,115.4,0.24545,0.00015,17.90052]
[1778757116539,36.11,79546.87,115.4,0.24568,0.00015,17.90972]
[1778757122243,36.11,79549.56,115.4,0.24611,0.00015,17.92721]
[1778757127623,36.11,79549.73,115.4,0.24616,0.00015,17.92923]
[1778757130676,36.12,79549.94,115.4,0.2462,0.00015,17.93102]
[1778757136679,36.12,79548.89,115.4,0.24607,0.00015,17.92558]
[1778757141714,36.12,79548.41,115.4,0.24602,0.00015,17.92342]
[1778757146750,36.13,79548.06,115.4,0.24599,0.00015,17.92207]
[1778757151785,36.13,79548.07,115.4,0.24597,0.00015,17.91799]
[1778757156820,36.13,79540.67,115.4,0.24486,0.00015,17.87281]
[1778757161855,36.14,79539.09,115.4,0.24464,0.00015,17.86409]
[1778757164461,36.14,79538.91,115.4,0.24462,0.00015,17.8632]
[1778757164513,36.14,79538.91,115.4,0.24462,0.00015,17.8632]
[1778757168502,36.14,79534.18,115.4,0.24392,0.00015,17.83434]
[1778757170413,36.15,79534.18,115.4,0.24393,0.00015,17.8349]
[1778757170703,36.15,79534.15,115.4,0.24394,0.00015,17.83508]
[1778757171177,36.15,79534.15,115.4,0.24394,0.00015,17.83508]
[1778757174321,36.15,79531.06,115.4,0.24347,0.00015,17.81618]
[1778757178807,36.15,79530.91,115.4,0.24347,0.00015,17.81608]
[1778757180146,36.15,79530.91,115.4,0.24348,0.00015,17.8165]
[1778757180418,36.15,79530.91,115.4,0.24348,0.00015,17.8165]
[1778757180507,36.15,79530.91,115.4,0.24348,0.00015,17.8165]
[1778757180516,36.15,79530.91,115.4,0.24348,0.00015,17.8165]
[1778757180522,36.15,79530.91,115.4,0.24348,0.00015,17.8165]
[1778757181096,36.16,79530.88,115.4,0.24349,0.00015,17.81672]
[1778757181233,36.16,79530.88,115.4,0.24349,0.00015,17.81672]
[1778757181263,36.16,79530.88,115.4,0.24349,0.00015,17.81672]
[1778757181307,36.16,79529.12,115.4,0.24322,0.00015,17.80573]
[1778757183002,36.16,79519.31,115.4,0.24174,0.00015,17.74456]
[1778757187409,36.16,79518.84,115.4,0.24168,0.00015,17.74215]
[1778757188910,36.16,79518.84,115.4,0.24168,0.00015,17.74233]
[1778757189091,36.16,79518.84,115.4,0.24169,0.00015,17.74269]
[1778757194442,36.16,79519.52,115.4,0.24181,0.00015,17.74758]
[1778757197065,36.17,79518.8,115.4,0.24171,0.00015,17.74353]
[1778757197075,36.17,79518.8,115.4,0.24171,0.00015,17.74353]
[1778757198917,36.17,79517.2,115.4,0.24148,0.00015,17.7338]
[1778757203142,36.17,79508.12,115.4,0.24013,0.00015,17.67773]
[1778757206531,36.17,79506.93,115.4,0.23996,0.00015,17.67069]
[1778757216233,36.18,79507.95,115.4,0.24013,0.00015,17.67452]
[1778757221270,36.19,79507.37,115.4,0.24007,0.00015,17.67193]
[1778757226399,36.19,79507.48,115.4,0.24011,0.00015,17.67346]
[1778757226500,36.19,79507.58,115.4,0.24013,0.00015,17.67451]
[1778757234109,36.19,79507.46,115.4,0.24013,0.00015,17.67453]
[1778757239407,36.2,79507.39,115.4,0.24016,0.00015,17.67565]
[1778757245438,36.21,79508.21,115.4,0.24034,0.00015,17.68303]
[1778757249724,36.21,79508.13,115.4,0.24035,0.00015,17.68349]
[1778757249744,36.21,79508.13,115.4,0.24035,0.00015,17.68349]
[1778757249797,36.21,79508.13,115.4,0.24035,0.00015,17.68349]
[1778757249840,36.21,79508.13,115.4,0.24035,0.00015,17.68349]
[1778757250186,36.21,79508.13,115.4,0.24035,0.00015,17.68349]
[1778757250474,36.21,79499.3,115.4,0.23903,0.00015,17.62819]
[1778757250755,36.21,79499.3,115.4,0.23903,0.00015,17.62819]
[1778757252469,36.21,79492.09,115.4,0.23795,0.00015,17.58298]
[1778757252481,36.21,79492.09,115.4,0.23795,0.00015,17.58298]
[1778757252744,36.22,79490.85,115.4,0.23777,0.00015,17.57535]
[1778757253496,36.22,79485.02,115.4,0.23689,0.00015,17.5385]
[1778757254483,36.22,79485.02,115.4,0.23689,0.00015,17.5385]
[1778757259523,36.22,79483.95,115.4,0.23675,0.00015,17.53239]
[1778757264829,36.22,79483.56,115.4,0.23671,0.00015,17.53092]
[1778757269872,36.22,79482.0,115.4,0.2365,0.00015,17.52179]
[1778757269878,36.22,79482.0,115.4,0.2365,0.00015,17.52179]
[1778757275166,36.23,79482.64,115.4,0.23657,0.00015,17.52159]
[1778757277902,36.23,79473.5,115.4,0.23521,0.00015,17.46418]
[1778757279102,36.23,79473.5,115.4,0.23521,0.00015,17.46418]
[1778757281292,36.23,79472.8,115.4,0.23512,0.00015,17.46018]
[1778757283528,36.23,79474.79,115.4,0.23543,0.00015,17.47344]
[1778757283691,36.23,79473.98,115.4,0.23532,0.00015,17.46852]
[1778757288812,36.23,79473.45,115.4,0.23524,0.00015,17.46516]
[1778757288874,36.23,79473.45,115.4,0.23524,0.00015,17.46516]
[1778757291477,36.24,79473.45,115.4,0.23527,0.00015,17.46649]
[1778757291812,36.24,79471.96,115.4,0.23505,0.00015,17.45725]
[1778757296618,36.24,79471.74,115.4,0.23504,0.00015,17.45681]
[1778757299447,36.25,79468.9,115.4,0.23464,0.00015,17.43953]
[1778757299592,36.25,79468.9,115.4,0.23464,0.00015,17.43953]
[1778757301491,36.25,79468.11,115.4,0.23454,0.00015,17.43529]
[1778757301595,36.25,79468.19,115.4,0.23455,0.00015,17.4358]
[1778757303235,36.25,79461.78,115.4,0.2336,0.00015,17.39532]
[1778757303237,36.25,79461.78,115.4,0.2336,0.00015,17.39532]
[1778757304998,36.25,79454.21,115.4,0.23249,0.00015,17.34753]
[1778757309120,36.26,79458.06,115.4,0.23308,0.00015,17.37301]
[1778757310852,36.26,79457.04,115.4,0.23294,0.00015,17.36694]
[1778757311079,36.26,79457.04,115.4,0.23294,0.00015,17.36694]
[1778757312323,36.26,79456.35,115.4,0.23284,0.00015,17.36277]
[1778757317608,36.26,79455.77,115.4,0.23278,0.00015,17.36022]
[1778757317736,36.26,79455.62,115.4,0.23277,0.00015,17.3595]
[1778757319710,36.28,79441.33,115.4,0.23073,0.00015,17.27144]
[1778757321786,36.28,79441.29,115.4,0.23074,0.00015,17.27186]
[1778757324151,36.28,79439.64,115.4,0.23051,0.00015,17.26198]
[1778757325242,36.28,79438.83,115.4,0.23041,0.00015,17.2575]
[1778757325294,36.28,79438.83,115.4,0.23041,0.00015,17.2575]
[1778757325339,36.28,79435.06,115.4,0.22985,0.00015,17.23338]
[1778757331244,36.29,79432.49,115.4,0.2295,0.00015,17.21799]
[1778757332204,36.29,79432.45,115.4,0.22946,0.00015,17.21324]
[1778757332292,36.29,79432.45,115.4,0.22946,0.00015,17.21324]
[1778757332364,36.29,79432.45,115.4,0.22947,0.00015,17.2135]
[1778757334318,36.29,79439.48,115.4,0.23051,0.00015,17.25888]
[1778757334561,36.29,79441.14,115.4,0.23077,0.00015,17.26981]
[1778757340100,36.3,79440.46,115.4,0.23069,0.00015,17.26667]
[1778757343125,36.3,79440.51,115.4,0.23071,0.00015,17.26738]
[1778757343217,36.3,79440.51,115.4,0.23071,0.00015,17.26738]
[1778757343236,36.3,79440.51,115.4,0.23071,0.00015,17.26738]
[1778757343276,36.3,79440.51,115.4,0.23071,0.00015,17.26738]
[1778757343538,36.3,79440.62,115.4,0.23073,0.00015,17.26828]
[1778757344561,36.3,79440.62,115.4,0.23073,0.00015,17.26828]
[1778757344616,36.3,79449.38,115.4,0.23204,0.00015,17.32449]
[1778757345249,36.3,79449.38,115.4,0.23204,0.00015,17.32449]
[1778757346829,36.3,79452.77,115.4,0.23255,0.00015,17.34656]
[1778757348009,36.3,79452.06,115.4,0.23245,0.00015,17.34227]
[1778757349273,36.3,79452.17,115.4,0.23247,0.00015,17.3432]
[1778757349826,36.31,79452.33,115.4,0.2325,0.00015,17.34446]
[1778757350165,36.31,79452.33,115.4,0.2325,0.00015,17.34446]
[1778757350540,36.31,79453.01,115.4,0.23261,0.00015,17.34902]
[1778757356530,36.31,79453.8,115.4,0.23276,0.00015,17.3556]
[1778757362254,36.32,79453.53,115.4,0.23277,0.00015,17.35599]
[1778757364289,36.32,79453.66,115.4,0.2328,0.00015,17.35711]
[1778757364395,36.32,79453.66,115.4,0.2328,0.00015,17.35711]
[1778757364497,36.32,79453.66,115.4,0.23281,0.00015,17.35741]
[1778757366345,36.32,79453.89,115.4,0.23285,0.00015,17.35908]
[1778757366446,36.32,79453.86,115.4,0.23285,0.00015,17.35909]
[1778757372324,36.33,79454.82,115.4,0.23303,0.00015,17.36693]
[1778757377359,36.34,79456.39,115.4,0.2333,0.00015,17.37826]
[1778757382394,36.34,79459.11,115.4,0.23373,0.00015,17.39678]
[1778757387429,36.34,79458.87,115.4,0.23372,0.00015,17.39642]
[1778757391215,36.35,79458.6,115.4,0.2337,0.00015,17.39562]
[1778757396281,36.35,79458.75,115.4,0.2337,0.00015,17.39244]
[1778757399275,36.35,79458.75,115.4,0.23371,0.00015,17.39264]
[1778757399301,36.35,79458.75,115.4,0.23371,0.00015,17.39264]
[1778757399311,36.35,79458.75,115.4,0.23371,0.00015,17.39264]
[1778757399373,36.35,79458.75,115.4,0.23373,0.00015,17.39331]
[1778757401190,36.36,79459.05,115.4,0.23377,0.00015,17.39535]
[1778757401333,36.36,79459.05,115.4,0.23377,0.00015,17.39535]
[1778757401434,36.36,79459.05,115.4,0.23378,0.00015,17.39548]
[1778757409585,36.36,79459.02,115.4,0.23381,0.00015,17.39703]
[1778757414619,36.37,79458.62,115.4,0.23378,0.00015,17.39556]
[1778757419655,36.37,79459.06,115.4,0.23387,0.00015,17.3994]
[1778757424260,36.37,79459.18,115.4,0.23391,0.00015,17.40098]
[1778757424690,36.37,79456.67,115.4,0.23354,0.00015,17.38527]
[1778757427054,36.38,79455.96,115.4,0.2335,0.00015,17.38318]
[1778757429017,36.39,79456.07,115.4,0.23357,0.00015,17.38647]
[1778757431566,36.4,79455.25,115.4,0.23346,0.00015,17.38166]
[1778757431594,36.4,79455.25,115.4,0.23346,0.00015,17.38166]
[1778757431739,36.4,79457.03,115.4,0.23373,0.00015,17.39294]
[1778757432920,36.4,79459.45,115.4,0.23409,0.00015,17.40859]
[1778757438788,36.41,79459.15,115.4,0.23411,0.00015,17.40928]
[1778757439064,36.41,79459.15,115.4,0.23411,0.00015,17.40928]
[1778757445766,36.41,79459.8,115.4,0.23423,0.00015,17.41424]
[1778757453588,36.41,79461.16,115.4,0.23442,0.00015,17.41907]
[1778757459186,36.42,79462.18,115.4,0.23459,0.00015,17.42645]
[1778757465978,36.42,79462.11,115.4,0.23461,0.00015,17.4272]
[1778757472020,36.43,79461.97,115.4,0.23461,0.00015,17.42722]
[1778757477055,36.43,79460.95,115.4,0.23448,0.00015,17.42154]
[1778757482645,36.43,79463.88,115.4,0.23493,0.00015,17.44068]
[1778757484924,36.43,79468.73,115.4,0.23566,0.00015,17.47161]
[1778757490146,36.43,79469.38,115.4,0.23577,0.00015,17.47623]
[1778757495181,36.44,79469.44,115.4,0.23579,0.00015,17.47701]
[1778757501035,36.44,79469.64,115.4,0.23582,0.00015,17.47849]
[1778757506258,36.44,79471.88,115.4,0.23617,0.00015,17.49308]
[1778757509755,36.44,79479.97,115.4,0.23738,0.00015,17.54427]
[1778757511975,36.44,79480.98,115.4,0.23749,0.00015,17.54551]
[1778757512702,36.44,79480.98,115.4,0.23749,0.00015,17.54551]
[1778757512805,36.44,79481.27,115.4,0.23753,0.00015,17.54724]
[1778757512909,36.44,79481.27,115.4,0.23753,0.00015,17.54724]
[1778757513307,36.44,79486.0,115.4,0.23824,0.00015,17.57731]
[1778757514577,36.44,79486.0,115.4,0.23824,0.00015,17.57731]
[1778757514653,36.45,79488.82,115.4,0.23871,0.00015,17.59683]
[1778757515396,36.45,79488.82,115.4,0.23871,0.00015,17.59683]
[1778757515933,36.45,79489.0,115.4,0.23874,0.00015,17.59806]
[1778757516328,36.45,79489.04,115.4,0.23875,0.00015,17.59841]
[1778757519311,36.45,79489.84,115.4,0.23888,0.00015,17.60377]
[1778757522817,36.45,79490.48,115.4,0.23899,0.00015,17.6083]
[1778757522819,36.45,79490.48,115.4,0.23899,0.00015,17.6083]
[1778757523761,36.45,79490.69,115.4,0.23902,0.00015,17.60979]
[1778757523850,36.45,79490.97,115.4,0.23907,0.00015,17.61181]
[1778757529423,36.46,79490.75,115.4,0.23905,0.00015,17.61091]
[1778757530213,36.46,79490.75,115.4,0.23905,0.00015,17.61091]
[1778757535465,36.46,79491.15,115.4,0.23913,0.00015,17.61405]
[1778757540885,36.46,79492.34,115.4,0.23932,0.00015,17.62191]
[1778757548971,36.46,79492.21,115.4,0.23932,0.00015,17.6221]
[1778757554056,36.47,79495.77,115.4,0.23987,0.00015,17.64491]
[1778757554085,36.47,79495.77,115.4,0.23987,0.00015,17.64491]
[1778757558383,36.47,79496.61,115.4,0.24001,0.00015,17.65069]
[1778757560218,36.47,79498.58,115.4,0.24031,0.00015,17.66317]
[1778757565677,36.47,79502.02,115.4,0.24084,0.00015,17.68501]
[1778757570712,36.47,79502.01,115.4,0.24085,0.00015,17.68537]
[1778757574023,36.47,79502.04,115.4,0.24081,0.00015,17.68083]
[1778757574121,36.47,79502.04,115.4,0.24082,0.00015,17.68093]
[1778757579775,36.48,79503.25,115.4,0.24102,0.00015,17.68934]
[1778757583766,36.48,79503.16,115.4,0.24102,0.00015,17.6893]
[1778757583777,36.48,79503.16,115.4,0.24102,0.00015,17.6893]
[1778757583781,36.48,79503.16,115.4,0.24102,0.00015,17.6893]
[1778757583851,36.48,79503.16,115.4,0.24102,0.00015,17.6893]
[1778757583868,36.48,79502.05,115.4,0.24086,0.00015,17.68256]
[1778757584844,36.48,79502.05,115.4,0.24086,0.00015,17.68256]
[1778757584849,36.48,79487.44,115.4,0.23867,0.00015,17.59152]
[1778757585810,36.48,79487.44,115.4,0.23867,0.00015,17.59152]
[1778757590242,36.49,79482.85,115.4,0.23801,0.00015,17.56375]
[1778757593803,36.49,79483.09,115.4,0.23805,0.00015,17.5657]
[1778757593904,36.49,79483.05,115.4,0.23807,0.00015,17.56612]
[1778757598913,36.49,79484.3,115.4,0.23828,0.00015,17.57493]
[1778757603924,36.5,79484.68,115.4,0.23835,0.00015,17.57804]
[1778757609443,36.5,79484.85,115.4,0.2384,0.00015,17.57997]
[1778757609841,36.5,79484.76,115.4,0.23839,0.00015,17.57958]
[1778757610148,36.5,79484.76,115.4,0.23839,0.00015,17.57958]
[1778757610696,36.5,79484.76,115.4,0.23839,0.00015,17.57958]
[1778757610741,36.5,79484.76,115.4,0.23839,0.00015,17.57958]
[1778757610753,36.5,79484.76,115.4,0.23839,0.00015,17.57958]
[1778757610809,36.5,79484.76,115.4,0.23839,0.00015,17.57958]
[1778757610817,36.5,79484.76,115.4,0.23839,0.00015,17.57958]
[1778757610888,36.5,79489.96,115.4,0.23917,0.00015,17.61228]
[1778757611296,36.5,79489.96,115.4,0.23917,0.00015,17.61228]
[1778757611776,36.5,79507.47,115.4,0.24181,0.00015,17.72165]
[1778757612021,36.5,79507.47,115.4,0.24181,0.00015,17.72165]
[1778757612180,36.5,79507.47,115.4,0.24181,0.00015,17.72165]
[1778757612190,36.5,79507.47,115.4,0.24181,0.00015,17.72165]
[1778757612315,36.5,79507.47,115.4,0.24181,0.00015,17.72165]
[1778757612434,36.5,79507.47,115.4,0.24181,0.00015,17.72165]
[1778757612929,36.5,79517.95,115.4,0.2434,0.00015,17.7869]
[1778757615042,36.51,79508.06,115.4,0.24192,0.00015,17.72608]
[1778757617427,36.51,79507.65,115.4,0.24186,0.00015,17.72375]
[1778757623098,36.51,79507.32,115.4,0.24184,0.00015,17.72271]
[1778757629143,36.51,79507.49,115.4,0.24188,0.00015,17.72455]
[1778757634258,36.52,79507.47,115.4,0.24185,0.00015,17.71998]
[1778757640407,36.52,79497.57,115.4,0.24039,0.00015,17.65956]
[1778757646277,36.53,79497.55,115.4,0.24042,0.00015,17.66068]
[1778757652167,36.53,79497.55,115.4,0.24044,0.00015,17.6615]
[1778757657340,36.53,79497.75,115.4,0.24051,0.00015,17.66434]
[1778757662375,36.54,79498.68,115.4,0.24067,0.00015,17.67109]
[1778757667410,36.54,79499.09,115.4,0.24076,0.00015,17.67457]
[1778757673484,36.55,79497.68,115.4,0.24056,0.00015,17.66655]
[1778757673608,36.55,79497.68,115.4,0.24056,0.00015,17.66655]
[1778757677089,36.55,79494.03,115.4,0.24004,0.00015,17.64463]
[1778757678789,36.55,79493.25,115.4,0.23993,0.00015,17.6402]
[1778757680979,36.55,79483.54,115.4,0.2385,0.00015,17.58033]
[1778757683512,36.56,79483.1,115.4,0.23844,0.00015,17.57815]
[1778757685270,36.56,79483.12,115.4,0.23845,0.00015,17.57856]
[1778757686103,36.56,79483.12,115.4,0.23845,0.00015,17.57856]
[1778757688351,36.56,79483.05,115.4,0.23846,0.00015,17.57897]
[1778757688473,36.56,79483.05,115.4,0.23846,0.00015,17.57897]
[1778757688523,36.56,79483.05,115.4,0.23846,0.00015,17.57897]
[1778757691285,36.56,79483.32,115.4,0.23853,0.00015,17.58177]
[1778757691705,36.56,79483.32,115.4,0.23853,0.00015,17.58177]
[1778757691711,36.56,79483.32,115.4,0.23853,0.00015,17.58177]
[1778757692052,36.57,79478.19,115.4,0.23773,0.00015,17.54497]
[1778757692185,36.57,79478.19,115.4,0.23773,0.00015,17.54497]
[1778757692231,36.57,79478.19,115.4,0.23773,0.00015,17.54497]
[1778757692586,36.57,79470.53,115.4,0.2366,0.00015,17.49719]
[1778757697621,36.57,79466.75,115.4,0.23605,0.00015,17.47424]
[1778757702657,36.57,79463.52,115.4,0.23559,0.00015,17.45474]
[1778757707623,36.58,79462.91,115.4,0.23552,0.00015,17.45158]
[1778757708956,36.58,79462.83,115.4,0.23551,0.00015,17.45125]
[1778757708996,36.58,79462.83,115.4,0.23551,0.00015,17.45125]
[1778757710703,36.58,79466.02,115.4,0.23599,0.00015,17.47161]
[1778757716840,36.58,79464.85,115.4,0.23584,0.00015,17.4651]
[1778757721974,36.58,79460.07,115.4,0.23515,0.00015,17.43604]
[1778757722161,36.58,79460.07,115.4,0.23515,0.00015,17.43604]
[1778757722191,36.58,79459.78,115.4,0.23512,0.00015,17.4344]
[1778757722530,36.58,79459.78,115.4,0.23512,0.00015,17.4344]
[1778757723605,36.58,79454.15,115.4,0.23428,0.00015,17.39898]
[1778757726356,36.59,79444.77,115.4,0.23292,0.00015,17.34057]
[1778757729414,36.59,79443.23,115.4,0.23271,0.00015,17.33173]
[1778757732118,36.59,79441.74,115.4,0.2325,0.00015,17.32292]
[1778757733620,36.6,79441.78,115.4,0.23253,0.00015,17.32379]
[1778757733730,36.6,79441.78,115.4,0.23253,0.00015,17.32379]
[1778757733917,36.6,79441.78,115.4,0.23253,0.00015,17.32379]
[1778757734846,36.6,79440.16,115.4,0.23229,0.00015,17.31386]
[1778757734856,36.6,79440.16,115.4,0.23229,0.00015,17.31386]
[1778757735087,36.6,79436.69,115.4,0.2318,0.00015,17.29247]
[1778757738573,36.6,79436.65,115.4,0.2318,0.00015,17.29266]
[1778757738909,36.6,79436.58,115.4,0.2318,0.00015,17.29244]
[1778757741002,36.6,79433.63,115.4,0.23137,0.00015,17.27387]
[1778757741574,36.6,79433.01,115.4,0.23128,0.00015,17.27005]
[1778757741636,36.6,79433.01,115.4,0.23128,0.00015,17.27005]
[1778757741750,36.6,79433.01,115.4,0.23128,0.00015,17.27005]
[1778757741930,36.6,79433.02,115.4,0.23128,0.00015,17.27023]
[1778757744381,36.6,79433.81,115.4,0.23141,0.00015,17.27572]
[1778757744984,36.6,79433.81,115.4,0.23141,0.00015,17.27572]
[1778757746440,36.61,79433.05,115.4,0.23131,0.00015,17.27138]
[1778757747812,36.61,79433.73,115.4,0.23141,0.00015,17.27592]
[1778757751112,36.61,79431.61,115.4,0.23112,0.00015,17.26323]
[1778757751150,36.61,79432.19,115.4,0.23118,0.00015,17.26239]
[1778757754685,36.61,79426.23,115.4,0.23031,0.00015,17.22512]
[1778757756706,36.62,79437.47,115.4,0.23198,0.00015,17.29708]
[1778757762070,36.62,79429.21,115.4,0.2308,0.00015,17.24594]
[1778757763789,36.62,79428.52,115.4,0.2307,0.00015,17.24183]
[1778757769119,36.63,79428.06,115.4,0.23068,0.00015,17.24091]
[1778757770131,36.63,79428.06,115.4,0.23068,0.00015,17.24091]
[1778757771188,36.63,79428.42,115.4,0.23074,0.00015,17.24348]
[1778757771133,36.63,79428.55,115.4,0.23077,0.00015,17.2446]
[1778757771813,36.63,79428.55,115.4,0.23077,0.00015,17.2446]
[1778757777176,36.64,79430.42,115.4,0.23108,0.00015,17.25821]
[1778757779974,36.64,79429.69,115.4,0.23099,0.00015,17.25415]
[1778757780109,36.64,79429.69,115.4,0.23099,0.00015,17.25415]
[1778757780197,36.64,79428.29,115.4,0.23079,0.00015,17.24558]
[1778757782172,36.64,79428.01,115.4,0.23076,0.00015,17.2442]
[1778757782211,36.64,79427.97,115.4,0.23076,0.00015,17.24435]
[1778757786240,36.65,79420.38,115.4,0.22968,0.00015,17.19751]
[1778757786494,36.65,79420.38,115.4,0.22968,0.00015,17.19751]
[1778757786547,36.65,79420.38,115.4,0.22968,0.00015,17.19751]
[1778757788347,36.65,79419.06,115.4,0.2295,0.00015,17.18949]
[1778757788723,36.65,79418.3,115.4,0.2294,0.00015,17.18503]
[1778757789546,36.65,79418.3,115.4,0.2294,0.00015,17.18503]
[1778757790214,36.66,79418.3,115.4,0.22942,0.00015,17.18586]
[1778757790953,36.66,79418.3,115.4,0.22942,0.00015,17.18586]
[1778757793620,36.66,79413.6,115.4,0.22875,0.00015,17.1568]
[1778757799330,36.67,79415.14,115.4,0.22904,0.00015,17.16934]
[1778757800741,36.67,79415.14,115.4,0.22904,0.00015,17.16934]
[1778757802769,36.67,79415.21,115.4,0.22906,0.00015,17.17016]
[1778757803193,36.67,79415.04,115.4,0.22906,0.00015,17.17029]
[1778757808897,36.68,79414.01,115.4,0.22896,0.00015,17.16558]
[1778757809059,36.68,79414.01,115.4,0.22896,0.00015,17.16558]
[1778757809104,36.68,79414.01,115.4,0.22896,0.00015,17.16558]
[1778757809258,36.68,79414.01,115.4,0.22896,0.00015,17.16558]
[1778757809205,36.68,79413.97,115.4,0.22897,0.00015,17.16623]
[1778757814878,36.69,79413.86,115.4,0.22896,0.00015,17.16235]
[1778757820477,36.7,79411.82,115.4,0.22871,0.00015,17.15154]
[1778757826013,36.7,79411.08,115.4,0.22864,0.00015,17.14826]
[1778757826297,36.71,79411.68,115.4,0.22873,0.00015,17.15243]
[1778757826801,36.71,79411.43,115.4,0.2287,0.00015,17.15119]
[1778757832575,36.72,79409.94,115.4,0.22854,0.00015,17.14397]
[1778757837614,36.72,79409.8,115.4,0.22856,0.00015,17.14492]
[1778757842649,36.73,79409.81,115.4,0.22861,0.00015,17.14679]
[1778757847684,36.74,79411.16,115.4,0.22885,0.00015,17.1571]
[1778757852719,36.74,79409.87,115.4,0.2287,0.00015,17.15062]
[1778757858761,36.75,79409.78,115.4,0.22873,0.00015,17.15209]
[1778757865810,36.76,79410.14,115.4,0.22884,0.00015,17.1567]
[1778757871852,36.77,79410.04,115.4,0.22883,0.00015,17.15298]
[1778757877894,36.77,79409.76,115.4,0.22884,0.00015,17.15316]
[1778757879948,36.77,79409.83,115.4,0.22885,0.00015,17.15392]
[1778757885019,36.78,79407.21,115.4,0.22851,0.00015,17.13893]
[1778757886693,36.78,79402.34,115.4,0.22782,0.00014,17.10877]
[1778757886695,36.78,79402.34,115.4,0.22782,0.00014,17.10877]
[1778757887383,36.79,79402.34,115.4,0.22784,0.00014,17.10951]
[1778757888215,36.79,79402.34,115.4,0.22784,0.00014,17.10951]
[1778757888229,36.79,79401.11,115.4,0.22766,0.00014,17.10171]
[1778757889493,36.79,79399.69,115.4,0.22746,0.00014,17.09304]
[1778757894508,36.79,79389.7,115.4,0.22605,0.00014,17.03101]
[1778757895340,36.79,79389.7,115.4,0.22605,0.00014,17.03101]
[1778757896020,36.8,79387.12,115.4,0.2257,0.00014,17.01528]
[1778757901042,36.8,79387.2,115.4,0.22573,0.00014,17.01671]
[1778757906011,36.8,79386.94,115.4,0.22572,0.00014,17.01619]
[1778757907695,36.8,79386.64,115.4,0.22569,0.00014,17.01474]
[1778757908104,36.81,79386.57,115.4,0.22568,0.00014,17.01452]
[1778757910933,36.81,79386.57,115.4,0.22568,0.00014,17.01452]
[1778757911362,36.81,79386.57,115.4,0.22568,0.00014,17.01452]
[1778757911343,36.81,79377.19,115.4,0.22436,0.00014,16.95593]
[1778757912164,36.81,79377.19,115.4,0.22436,0.00014,16.95593]
[1778757912301,36.81,79363.49,115.4,0.2224,0.00014,16.86873]
[1778757912889,36.81,79363.49,115.4,0.2224,0.00014,16.86873]
[1778757912965,36.81,79363.49,115.4,0.2224,0.00014,16.86873]
[1778757913355,36.81,79359.83,115.4,0.22188,0.00014,16.84531]
[1778757914100,36.81,79359.83,115.4,0.22188,0.00014,16.84531]
[1778757915875,36.81,79350.07,115.4,0.2205,0.00014,16.78333]
[1778757915892,36.81,79350.07,115.4,0.2205,0.00014,16.78333]
[1778757919339,36.82,79346.79,115.4,0.22006,0.00014,16.76339]
[1778757920188,36.82,79344.98,115.4,0.21982,0.00014,16.75256]
[1778757922144,36.82,79339.72,115.4,0.21908,0.00014,16.71902]
[1778757922555,36.82,79340.65,115.4,0.21922,0.00014,16.72527]
[1778757922639,36.82,79340.65,115.4,0.21922,0.00014,16.72527]
[1778757922675,36.82,79340.65,115.4,0.21922,0.00014,16.72527]
[1778757922784,36.82,79340.65,115.4,0.21922,0.00014,16.72527]
[1778757923085,36.82,79340.65,115.4,0.21922,0.00014,16.72527]
[1778757923212,36.82,79350.69,115.4,0.22065,0.00014,16.79005]
[1778757924367,36.83,79358.48,115.4,0.22178,0.00014,16.84074]
[1778757929733,36.83,79359.54,115.4,0.22197,0.00014,16.84898]
[1778757932624,36.83,79365.32,115.4,0.22277,0.00014,16.88168]
[1778757932631,36.83,79365.32,115.4,0.22277,0.00014,16.88168]
[1778757933283,36.83,79366.06,115.4,0.22288,0.00014,16.88678]
[1778757938318,36.84,79370.04,115.4,0.22349,0.00014,16.91388]
[1778757944360,36.85,79370.87,115.4,0.22365,0.00014,16.92106]
[1778757944444,36.85,79370.87,115.4,0.22365,0.00014,16.92106]
[1778757945592,36.85,79370.89,115.4,0.22366,0.00014,16.92149]
[1778757946271,36.85,79370.89,115.4,0.22366,0.00014,16.92149]
[1778757946371,36.85,79370.89,115.4,0.22367,0.00014,16.92189]
[1778757946738,36.85,79370.89,115.4,0.22367,0.00014,16.92189]
[1778757946993,36.85,79370.89,115.4,0.22367,0.00014,16.92189]
[1778757947381,36.85,79370.62,115.4,0.22364,0.00014,16.92048]
[1778757948799,36.85,79371.39,115.4,0.22376,0.00014,16.92569]
[1778757949395,36.85,79370.87,115.4,0.22369,0.00014,16.92277]
[1778757953596,36.86,79370.6,115.4,0.22368,0.00014,16.92224]
[1778757953599,36.86,79370.6,115.4,0.22368,0.00014,16.92224]
[1778757953602,36.86,79370.6,115.4,0.22368,0.00014,16.92224]
[1778757954020,36.86,79370.6,115.4,0.22368,0.00014,16.92224]
[1778757954091,36.87,79366.34,115.4,0.22316,0.00014,16.899]
[1778757954480,36.87,79366.34,115.4,0.22316,0.00014,16.899]
[1778757957571,36.88,79358.5,115.4,0.22206,0.00014,16.84964]
[1778757960388,36.88,79358.53,115.4,0.22208,0.00014,16.85059]
[1778757960398,36.88,79358.53,115.4,0.22208,0.00014,16.85059]
[1778757960411,36.88,79362.43,115.4,0.22264,0.00014,16.87572]
[1778757961770,36.88,79369.04,115.4,0.22359,0.00014,16.91788]
[1778757962415,36.88,79368.04,115.4,0.22346,0.00014,16.91209]
[1778757963299,36.88,79368.04,115.4,0.22346,0.00014,16.91209]
[1778757964874,36.88,79356.48,115.4,0.22182,0.00014,16.83865]
[1778757971245,36.9,79351.93,115.4,0.22131,0.00014,16.81589]
[1778757972183,36.91,79351.14,115.4,0.22121,0.00014,16.81141]
[1778757977596,36.91,79352.8,115.4,0.22149,0.00014,16.82362]
[1778757983253,36.92,79352.73,115.4,0.2215,0.00014,16.82419]
[1778757988708,36.92,79351.18,115.4,0.22131,0.00014,16.81581]
[1778757993887,36.93,79351.04,115.4,0.22128,0.00014,16.8111]
[1778757999118,36.93,79352.12,115.4,0.22146,0.00014,16.81921]
[1778758003617,36.96,79353.63,115.4,0.22184,0.00014,16.83587]
[1778758004430,36.96,79353.63,115.4,0.22184,0.00014,16.83587]
[1778758004432,36.97,79358.44,115.4,0.22259,0.00014,16.86965]
[1778758009763,37.0,79361.52,115.4,0.22327,0.00014,16.89957]
[1778758010143,37.0,79361.52,115.4,0.22327,0.00014,16.89957]
[1778758010230,37.01,79355.0,115.4,0.2224,0.00014,16.86059]
[1778758013260,37.02,79346.8,115.4,0.22125,0.00014,16.80894]
[1778758018884,37.02,79342.23,115.4,0.22064,0.00014,16.78131]
[1778758022454,37.02,79342.4,115.4,0.22067,0.00014,16.78294]
[1778758022479,37.03,79342.44,115.4,0.22069,0.00014,16.78374]
[1778758023087,37.03,79342.44,115.4,0.22069,0.00014,16.78374]
[1778758024804,37.03,79329.12,115.4,0.21882,0.00014,16.69883]
[1778758026001,37.03,79329.28,115.4,0.21884,0.00014,16.7001]
[1778758031953,37.03,79332.33,115.4,0.2193,0.00014,16.72097]
[1778758036192,37.03,79331.27,115.4,0.21918,0.00014,16.71507]
[1778758042050,37.04,79331.05,115.4,0.21918,0.00014,16.71517]
[1778758043507,37.04,79329.26,115.4,0.21893,0.00014,16.70393]
[1778758044064,37.04,79329.83,115.4,0.21902,0.00014,16.7078]
[1778758047623,37.04,79330.45,115.4,0.21912,0.00014,16.71264]
[1778758047947,37.04,79330.45,115.4,0.21912,0.00014,16.71264]
[1778758051264,37.05,79330.99,115.4,0.21922,0.00014,16.71692]
[1778758057155,37.05,79334.96,115.4,0.21977,0.00014,16.73898]
[1778758062190,37.06,79333.25,115.4,0.21956,0.00014,16.72922]
[1778758067225,37.06,79331.25,115.4,0.21931,0.00014,16.71767]
[1778758072262,37.07,79327.23,115.4,0.21877,0.00014,16.69323]
[1778758077297,37.07,79326.61,115.4,0.21871,0.00014,16.6906]
[1778758078537,37.07,79326.61,115.4,0.21871,0.00014,16.6906]
[1778758078705,37.07,79326.34,115.4,0.21868,0.00014,16.68914]
[1778758079415,37.07,79326.34,115.4,0.21868,0.00014,16.68914]
[1778758079764,37.07,79329.28,115.4,0.21911,0.00014,16.70846]
[1778758080571,37.07,79331.26,115.4,0.21938,0.00014,16.7211]
[1778758081160,37.07,79331.26,115.4,0.21938,0.00014,16.7211]
[1778758081509,37.07,79331.26,115.4,0.21938,0.00014,16.7211]
[1778758085406,37.08,79335.07,115.4,0.21994,0.00014,16.74629]
[1778758090265,37.08,79333.73,115.4,0.21977,0.00014,16.73871]
[1778758096430,37.09,79333.05,115.4,0.21972,0.00014,16.73596]
[1778758101467,37.09,79329.24,115.4,0.2192,0.00014,16.71263]
[1778758106502,37.09,79326.36,115.4,0.21882,0.00014,16.69541]
[1778758111182,37.1,79325.54,115.4,0.21873,0.00014,16.69112]
[1778758111447,37.1,79325.54,115.4,0.21873,0.00014,16.69112]
[1778758111452,37.1,79325.54,115.4,0.21873,0.00014,16.69112]
[1778758111537,37.1,79325.57,115.4,0.21869,0.00014,16.68648]
[1778758111946,37.1,79325.57,115.4,0.21869,0.00014,16.68648]
[1778758113536,37.1,79324.59,115.4,0.21856,0.00014,16.68038]
[1778758118095,37.1,79324.59,115.4,0.21857,0.00014,16.68104]
[1778758122464,37.1,79324.59,115.4,0.21858,0.00014,16.68137]
[1778758124595,37.11,79325.33,115.4,0.2187,0.00014,16.68691]
[1778758130417,37.11,79322.92,115.4,0.21838,0.00014,16.67234]
[1778758130475,37.11,79322.92,115.4,0.21838,0.00014,16.67234]
[1778758130508,37.11,79322.92,115.4,0.21839,0.00014,16.67269]
[1778758132513,37.11,79322.92,115.4,0.21839,0.00014,16.67269]
[1778758133528,37.11,79322.87,115.4,0.21839,0.00014,16.67246]
[1778758134870,37.11,79322.84,115.4,0.21838,0.00014,16.67231]
[1778758134903,37.11,79322.84,115.4,0.21838,0.00014,16.67231]
[1778758134918,37.11,79322.84,115.4,0.21838,0.00014,16.67231]
[1778758135001,37.11,79322.84,115.4,0.21838,0.00014,16.67231]
[1778758135047,37.11,79322.84,115.4,0.21838,0.00014,16.67231]
[1778758135147,37.11,79322.84,115.4,0.21838,0.00014,16.67231]
[1778758135599,37.11,79322.84,115.4,0.21838,0.00014,16.67231]
[1778758135692,37.11,79322.64,115.4,0.21836,0.00014,16.67108]
[1778758135839,37.11,79322.64,115.4,0.21836,0.00014,16.67108]
[1778758135921,37.11,79322.64,115.4,0.21836,0.00014,16.67108]
[1778758136043,37.11,79322.64,115.4,0.21836,0.00014,16.67108]
[1778758136054,37.11,79322.64,115.4,0.21836,0.00014,16.67108]
[1778758136059,37.11,79322.64,115.4,0.21836,0.00014,16.67108]
[1778758136252,37.11,79322.64,115.4,0.21836,0.00014,16.67108]
[1778758136404,37.11,79322.64,115.4,0.21836,0.00014,16.67108]
[1778758136551,37.11,79322.64,115.4,0.21836,0.00014,16.67108]
[1778758136566,37.11,79266.33,115.4,0.21054,0.00014,16.30973]
[1778758136728,37.11,79266.33,115.4,0.21054,0.00014,16.30973]
[1778758136754,37.11,79266.33,115.4,0.21054,0.00014,16.30973]
[1778758136908,37.11,79266.33,115.4,0.21054,0.00014,16.30973]
[1778758137201,37.11,79266.33,115.4,0.21054,0.00014,16.30973]
[1778758137212,37.11,79266.33,115.4,0.21054,0.00014,16.30973]
[1778758137288,37.11,79266.33,115.4,0.21054,0.00014,16.30973]
[1778758137433,37.11,79260.78,115.4,0.20978,0.00014,16.2742]
[1778758138341,37.12,79275.11,115.4,0.21177,0.00014,16.36717]
[1778758138922,37.12,79275.11,115.4,0.21177,0.00014,16.36717]
[1778758139351,37.12,79275.11,115.4,0.21177,0.00014,16.36717]
[1778758139564,37.12,79283.88,115.4,0.21299,0.00014,16.4242]
[1778758140924,37.12,79289.57,115.4,0.21378,0.00014,16.46082]
[1778758140977,37.12,79289.57,115.4,0.21378,0.00014,16.46082]
[1778758143562,37.12,79288.69,115.4,0.21366,0.00014,16.45549]
[1778758143591,37.12,79288.69,115.4,0.21366,0.00014,16.45549]
[1778758144261,37.12,79287.72,115.4,0.21354,0.00014,16.44963]
[1778758144866,37.12,79288.31,115.4,0.21362,0.00014,16.45342]
[1778758145301,37.12,79288.31,115.4,0.21362,0.00014,16.45342]
[1778758145373,37.12,79288.31,115.4,0.21362,0.00014,16.45342]
[1778758145614,37.12,79288.46,115.4,0.21364,0.00014,16.45458]
[1778758146006,37.12,79288.46,115.4,0.21364,0.00014,16.45458]
[1778758146280,37.12,79288.46,115.4,0.21364,0.00014,16.45458]
[1778758146600,37.12,79288.46,115.4,0.21364,0.00014,16.45458]
[1778758146535,37.12,79297.53,115.4,0.21492,0.00014,16.51341]
[1778758147003,37.12,79297.53,115.4,0.21492,0.00014,16.51341]
[1778758147976,37.12,79304.03,115.4,0.21582,0.00014,16.55512]
[1778758148565,37.12,79304.03,115.4,0.21582,0.00014,16.55512]
[1778758149418,37.12,79306.88,115.4,0.21623,0.00014,16.57359]
[1778758149424,37.12,79306.88,115.4,0.21623,0.00014,16.57359]
[1778758149438,37.12,79306.88,115.4,0.21623,0.00014,16.57359]
[1778758149480,37.12,79311.34,115.4,0.21685,0.00014,16.60234]
[1778758150271,37.12,79311.34,115.4,0.21685,0.00014,16.60234]
[1778758150274,37.12,79311.34,115.4,0.21685,0.00014,16.60234]
[1778758150544,37.13,79319.6,115.4,0.21802,0.00014,16.65575]
[1778758150936,37.13,79319.6,115.4,0.21802,0.00014,16.65575]
[1778758151030,37.13,79319.6,115.4,0.21802,0.00014,16.65575]
[1778758152270,37.13,79323.02,115.4,0.2185,0.00014,16.6776]
[1778758152453,37.13,79323.02,115.4,0.2185,0.00014,16.6776]
[1778758152914,37.13,79324.03,115.4,0.21866,0.00014,16.68466]
[1778758154515,37.13,79323.28,115.4,0.21855,0.00014,16.67988]
[1778758155672,37.13,79324.11,115.4,0.21869,0.00014,16.68582]
[1778758158778,37.13,79324.22,115.4,0.21872,0.00014,16.68751]
[1778758159027,37.13,79324.22,115.4,0.21872,0.00014,16.68751]
[1778758160884,37.14,79326.47,115.4,0.21905,0.00014,16.70251]
[1778758162332,37.14,79326.29,115.4,0.21904,0.00014,16.70167]
[1778758162335,37.14,79326.29,115.4,0.21904,0.00014,16.70167]
[1778758163089,37.14,79326.23,115.4,0.21903,0.00014,16.7016]
[1778758163493,37.14,79326.23,115.4,0.21903,0.00014,16.7016]
[1778758164194,37.14,79326.19,115.4,0.21904,0.00014,16.70198]
[1778758164786,37.14,79326.23,115.4,0.21905,0.00014,16.70224]
[1778758166385,37.14,79326.25,115.4,0.21906,0.00014,16.70268]
[1778758167095,37.14,79326.25,115.4,0.21907,0.00014,16.70301]
[1778758167544,37.14,79326.25,115.4,0.21907,0.00014,16.70301]
[1778758167768,37.14,79326.24,115.4,0.21907,0.00014,16.70326]
[1778758169621,37.14,79327.32,115.4,0.21923,0.00014,16.71047]
[1778758171402,37.15,79336.87,115.4,0.22055,0.00014,16.7671]
[1778758176029,37.15,79337.52,115.4,0.22067,0.00014,16.77221]
[1778758179486,37.15,79337.98,115.4,0.22075,0.00014,16.77588]
[1778758183553,37.16,79338.03,115.4,0.22078,0.00014,16.77718]
[1778758183705,37.16,79338.07,115.4,0.2208,0.00014,16.77793]
[1778758184278,37.16,79338.07,115.4,0.2208,0.00014,16.77793]
[1778758184348,37.16,79338.07,115.4,0.2208,0.00014,16.77793]
[1778758186688,37.16,79340.12,115.4,0.2211,0.00014,16.79145]
[1778758189493,37.16,79340.76,115.4,0.2212,0.00014,16.79597]
[1778758189547,37.16,79340.67,115.4,0.2212,0.00014,16.79586]
[1778758194574,37.17,79341.19,115.4,0.2213,0.00014,16.80066]
[1778758194760,37.17,79341.19,115.4,0.2213,0.00014,16.80066]
[1778758197502,37.17,79335.44,115.4,0.2205,0.00014,16.76443]
[1778758197569,37.17,79335.44,115.4,0.2205,0.00014,16.76443]
[1778758197632,37.17,79334.73,115.4,0.22042,0.00014,16.76061]
[1778758199151,37.17,79323.99,115.4,0.21891,0.00014,16.69254]
[1778758199982,37.17,79323.99,115.4,0.21891,0.00014,16.69254]
[1778758200357,37.17,79323.99,115.4,0.21891,0.00014,16.69254]
[1778758201967,37.18,79321.33,115.4,0.21855,0.00014,16.67626]
[1778758203832,37.18,79321.08,115.4,0.21853,0.00014,16.67538]
[1778758209497,37.19,79325.38,115.4,0.21917,0.00014,16.70443]
[1778758212622,37.19,79326.69,115.4,0.21938,0.00014,16.71365]
[1778758219262,37.19,79325.96,115.4,0.21931,0.00014,16.71059]
[1778758219524,37.19,79325.96,115.4,0.21931,0.00014,16.71059]
[1778758221602,37.2,79321.86,115.4,0.21875,0.00014,16.68493]
[1778758222053,37.2,79319.42,115.4,0.21841,0.00014,16.66964]
[1778758222381,37.2,79319.42,115.4,0.21841,0.00014,16.66964]
[1778758226305,37.2,79316.7,115.4,0.21806,0.00014,16.65345]
[1778758231375,37.21,79319.15,115.4,0.21839,0.00014,16.66568]
[1778758236413,37.21,79319.22,115.4,0.21843,0.00014,16.66752]
[1778758239498,37.21,79319.45,115.4,0.21848,0.00014,16.66955]
[1778758239851,37.22,79319.54,115.4,0.2185,0.00014,16.67068]
[1778758245367,37.22,79316.64,115.4,0.21813,0.00014,16.65372]
[1778758249653,37.23,79319.41,115.4,0.21856,0.00014,16.67294]
[1778758250071,37.23,79320.74,115.4,0.21875,0.00014,16.68177]
[1778758257341,37.23,79321.3,115.4,0.21886,0.00014,16.68669]
[1778758257612,37.23,79321.3,115.4,0.21886,0.00014,16.68669]
[1778758262636,37.24,79321.38,115.4,0.21891,0.00014,16.68892]
[1778758262722,37.24,79321.38,115.4,0.21891,0.00014,16.68892]
[1778758262736,37.24,79321.38,115.4,0.21891,0.00014,16.68892]
[1778758263026,37.24,79321.35,115.4,0.21891,0.00014,16.68898]
[1778758264810,37.24,79328.97,115.4,0.21999,0.00014,16.7379]
[1778758271965,37.25,79328.8,115.4,0.22001,0.00014,16.73834]
[1778758273900,37.25,79327.66,115.4,0.21985,0.00014,16.73148]
[1778758275010,37.25,79327.66,115.4,0.21985,0.00014,16.73148]
[1778758282735,37.26,79329.42,115.4,0.22014,0.00014,16.74436]
[1778758286300,37.26,79329.14,115.4,0.22011,0.00014,16.74291]
[1778758292339,37.26,79324.79,115.4,0.21952,0.00014,16.71644]
[1778758293298,37.26,79324.79,115.4,0.21948,0.00014,16.71157]
[1778758294581,37.26,79327.24,115.4,0.21983,0.00014,16.72733]
[1778758294583,37.26,79328.16,115.4,0.21997,0.00014,16.73335]
[1778758299855,37.27,79330.02,115.4,0.22026,0.00014,16.74659]
[1778758303892,37.27,79331.09,115.4,0.22043,0.00014,16.75411]
[1778758304024,37.27,79331.09,115.4,0.22043,0.00014,16.75411]
[1778758304358,37.27,79331.09,115.4,0.22043,0.00014,16.75411]
[1778758304404,37.27,79331.4,115.4,0.22048,0.00014,16.75631]
[1778758309925,37.28,79331.35,115.4,0.22052,0.00014,16.75815]
[1778758314105,37.28,79330.16,115.4,0.22038,0.00014,16.75168]
[1778758319697,37.29,79330.11,115.4,0.2204,0.00014,16.75282]
[1778758320008,37.29,79330.01,115.4,0.22041,0.00014,16.75327]
[1778758321242,37.29,79330.01,115.4,0.22041,0.00014,16.75327]
[1778758321299,37.29,79330.01,115.4,0.22042,0.00014,16.75362]
[1778758322695,37.29,79330.01,115.4,0.22042,0.00014,16.75362]
[1778758329477,37.3,79325.84,115.4,0.21987,0.00014,16.72885]
[1778758329546,37.3,79325.84,115.4,0.21987,0.00014,16.72885]
[1778758329705,37.3,79325.84,115.4,0.21987,0.00014,16.72885]
[1778758332404,37.3,79325.84,115.4,0.2199,0.00014,16.72995]
[1778758333391,37.3,79320.03,115.4,0.21909,0.00014,16.69336]
[1778758334141,37.31,79318.32,115.4,0.21886,0.00014,16.68282]
[1778758334625,37.31,79318.32,115.4,0.21886,0.00014,16.68282]
[1778758334875,37.31,79322.13,115.4,0.21941,0.00014,16.70764]
[1778758338705,37.31,79324.88,115.4,0.21981,0.00014,16.72565]
[1778758340978,37.31,79324.39,115.4,0.21976,0.00014,16.72338]
[1778758342228,37.31,79322.12,115.4,0.21944,0.00014,16.70927]
[1778758342793,37.31,79322.12,115.4,0.21944,0.00014,16.70927]
[1778758345778,37.32,79318.99,115.4,0.21903,0.00014,16.69035]
[1778758346937,37.32,79315.11,115.4,0.2185,0.00014,16.66637]
[1778758347179,37.32,79315.11,115.4,0.2185,0.00014,16.66637]
[1778758349664,37.32,79307.36,115.4,0.21743,0.00014,16.61761]
[1778758350314,37.32,79305.44,115.4,0.21717,0.00014,16.60601]
[1778758350884,37.32,79305.18,115.4,0.21714,0.00014,16.60436]
[1778758352580,37.32,79303.8,115.4,0.21691,0.00014,16.59081]
[1778758354826,37.33,79299.1,115.4,0.21629,0.00014,16.56227]
[1778758355325,37.33,79299.1,115.4,0.21629,0.00014,16.56227]
[1778758355475,37.33,79299.1,115.4,0.21629,0.00014,16.56227]
[1778758355583,37.33,79299.1,115.4,0.21629,0.00014,16.56227]
[1778758356359,37.33,79296.87,115.4,0.21598,0.00014,16.54806]
[1778758356633,37.33,79296.87,115.4,0.21598,0.00014,16.54806]
[1778758356793,37.33,79296.87,115.4,0.21598,0.00014,16.54806]
[1778758356804,37.33,79290.54,115.4,0.21512,0.00014,16.5085]
[1778758356828,37.33,79290.54,115.4,0.21512,0.00014,16.5085]
[1778758357261,37.33,79283.03,115.4,0.21408,0.00014,16.46052]
[1778758360720,37.33,79279.28,115.4,0.21357,0.00014,16.43713]
[1778758360753,37.33,79279.28,115.4,0.21357,0.00014,16.43713]
[1778758365366,37.34,79272.73,115.4,0.2127,0.00014,16.39662]
[1778758370814,37.34,79276.6,115.4,0.21327,0.00014,16.42279]
[1778758371446,37.35,79274.63,115.4,0.213,0.00014,16.41045]
[1778758376813,37.35,79270.55,115.4,0.21247,0.00014,16.38581]
[1778758378510,37.35,79270.58,115.4,0.21249,0.00014,16.38661]
[1778758384607,37.36,79274.4,115.4,0.21305,0.00014,16.41276]
[1778758390496,37.37,79273.37,115.4,0.21295,0.00014,16.40816]
[1778758393466,37.37,79274.31,115.4,0.2131,0.00014,16.41475]
[1778758394230,37.37,79276.08,115.4,0.21335,0.00014,16.42635]
[1778758394398,37.37,79276.08,115.4,0.21335,0.00014,16.42635]
[1778758394496,37.37,79276.08,115.4,0.21335,0.00014,16.42635]
[1778758394813,37.37,79276.08,115.4,0.21335,0.00014,16.42635]
[1778758394549,37.37,79285.8,115.4,0.21469,0.00014,16.48871]
[1778758395063,37.37,79285.8,115.4,0.21469,0.00014,16.48871]
[1778758400258,37.37,79292.88,115.4,0.2157,0.00014,16.5351]
[1778758400729,37.37,79292.88,115.4,0.2157,0.00014,16.5351]
[1778758403440,37.38,79287.87,115.4,0.21503,0.00014,16.50395]
[1778758406767,37.38,79288.52,115.4,0.21514,0.00014,16.50896]
[1778758412675,37.39,79287.99,115.4,0.21506,0.00014,16.50244]
[1778758413727,37.39,79287.99,115.4,0.21506,0.00014,16.50244]
[1778758414060,37.39,79287.99,115.4,0.21507,0.00014,16.50271]
[1778758418717,37.39,79296.08,115.4,0.21622,0.00014,16.5556]
[1778758419013,37.39,79296.08,115.4,0.21622,0.00014,16.5556]
[1778758420404,37.39,79301.12,115.4,0.21693,0.00014,16.58793]
[1778758420731,37.39,79301.23,115.4,0.21695,0.00014,16.58883]
[1778758425766,37.4,79303.67,115.4,0.21731,0.00014,16.60525]
[1778758426316,37.4,79303.67,115.4,0.21731,0.00014,16.60525]
[1778758426773,37.4,79298.52,115.4,0.21659,0.00014,16.57269]
[1778758427959,37.4,79295.15,115.4,0.21613,0.00014,16.55141]
[1778758431093,37.4,79295.06,115.4,0.21613,0.00014,16.55146]
[1778758432686,37.4,79293.94,115.4,0.21598,0.00014,16.54455]
[1778758433027,37.4,79292.18,115.4,0.21574,0.00014,16.53356]
[1778758437202,37.4,79289.39,115.4,0.21537,0.00014,16.51652]
[1778758438151,37.41,79289.3,115.4,0.21538,0.00014,16.51671]
[1778758438500,37.41,79289.3,115.4,0.21538,0.00014,16.51671]
[1778758443941,37.41,79288.13,115.4,0.21525,0.00014,16.5108]
[1778758448316,37.42,79287.61,115.4,0.21519,0.00014,16.50825]
[1778758453980,37.42,79288.49,115.4,0.21535,0.00014,16.51534]
[1778758457864,37.42,79288.33,115.4,0.21534,0.00014,16.51504]
[1778758458868,37.42,79288.43,115.4,0.21536,0.00014,16.51591]
[1778758461729,37.43,79287.33,115.4,0.21523,0.00014,16.50963]
[1778758461758,37.43,79287.33,115.4,0.21523,0.00014,16.50963]
[1778758462930,37.43,79284.24,115.4,0.21481,0.00014,16.49043]
[1778758464836,37.43,79280.49,115.4,0.2143,0.00014,16.4668]
[1778758465705,37.43,79279.7,115.4,0.2142,0.00014,16.46205]
[1778758471412,37.44,79276.79,115.4,0.21383,0.00014,16.4453]
[1778758472563,37.44,79276.77,115.4,0.21379,0.00014,16.44041]
[1778758473491,37.44,79276.77,115.4,0.2138,0.00014,16.44073]
[1778758474006,37.44,79276.86,115.4,0.21382,0.00014,16.44163]
[1778758474427,37.44,79276.86,115.4,0.21382,0.00014,16.44163]
[1778758475700,37.44,79277.0,115.4,0.21385,0.00014,16.44285]
[1778758475978,37.44,79276.98,115.4,0.21385,0.00014,16.44305]
[1778758478689,37.44,79276.98,115.4,0.21386,0.00014,16.44338]
[1778758479334,37.45,79276.86,115.4,0.21386,0.00014,16.44327]
[1778758479986,37.45,79274.81,115.4,0.21358,0.00014,16.43052]
[1778758480172,37.45,79274.81,115.4,0.21358,0.00014,16.43052]
[1778758483944,37.45,79272.86,115.4,0.21334,0.00014,16.41915]
[1778758486645,37.45,79272.92,115.4,0.21337,0.00014,16.42065]
[1778758486730,37.45,79272.92,115.4,0.21337,0.00014,16.42065]
[1778758486805,37.45,79272.92,115.4,0.21337,0.00014,16.42065]
[1778758486812,37.45,79272.92,115.4,0.21337,0.00014,16.42065]
[1778758487662,37.46,79272.78,115.4,0.21336,0.00014,16.42013]
[1778758487731,37.46,79263.74,115.4,0.21213,0.00014,16.36272]
[1778758488229,37.46,79263.74,115.4,0.21213,0.00014,16.36272]
[1778758488901,37.46,79263.74,115.4,0.21213,0.00014,16.36272]
[1778758489361,37.46,79258.47,115.4,0.21141,0.00014,16.32935]
[1778758490231,37.46,79259.51,115.4,0.21156,0.00014,16.33636]
[1778758494843,37.46,79260.2,115.4,0.21168,0.00014,16.34192]
[1778758497024,37.47,79260.09,115.4,0.21169,0.00014,16.3421]
[1778758498552,37.47,79260.11,115.4,0.2117,0.00014,16.34258]
[1778758499363,37.47,79264.35,115.4,0.21229,0.00014,16.37003]
[1778758499376,37.47,79264.35,115.4,0.21229,0.00014,16.37003]
[1778758499609,37.47,79264.35,115.4,0.21229,0.00014,16.37003]
[1778758500366,37.47,79267.26,115.4,0.21269,0.00014,16.38893]
[1778758505438,37.48,79276.7,115.4,0.21403,0.00014,16.45071]
[1778758506638,37.48,79276.7,115.4,0.21403,0.00014,16.45071]
[1778758506669,37.48,79276.7,115.4,0.21403,0.00014,16.45071]
[1778758506810,37.48,79276.7,115.4,0.21403,0.00014,16.45071]
[1778758507820,37.48,79277.18,115.4,0.2141,0.00014,16.454]
[1778758507830,37.48,79288.49,115.4,0.21567,0.00014,16.52631]
[1778758511359,37.48,79286.74,115.4,0.21544,0.00014,16.51598]
[1778758515235,37.48,79280.05,115.4,0.21454,0.00014,16.47454]
[1778758520532,37.49,79274.58,115.4,0.21382,0.00014,16.44131]
[1778758522283,37.49,79273.8,115.4,0.21373,0.00014,16.437]
[1778758527478,37.5,79275.77,115.4,0.21405,0.00014,16.45143]
[1778758532513,37.5,79274.31,115.4,0.21383,0.00014,16.43854]
[1778758536885,37.51,79274.31,115.4,0.21385,0.00014,16.43943]
[1778758537225,37.51,79271.47,115.4,0.21347,0.00014,16.42164]
[1778758537369,37.51,79271.47,115.4,0.21347,0.00014,16.42164]
[1778758537825,37.51,79271.47,115.4,0.21347,0.00014,16.42164]
[1778758538775,37.51,79267.13,115.4,0.21288,0.00014,16.39429]
[1778758542961,37.51,79264.06,115.4,0.21248,0.00014,16.37567]
[1778758543558,37.51,79262.97,115.4,0.21234,0.00014,16.36897]
[1778758550639,37.52,79263.29,115.4,0.21243,0.00014,16.37315]
[1778758555674,37.53,79260.61,115.4,0.21209,0.00014,16.35749]
[1778758556123,37.53,79260.61,115.4,0.21209,0.00014,16.35749]
[1778758556468,37.53,79260.61,115.4,0.21209,0.00014,16.35749]
[1778758557512,37.53,79258.68,115.4,0.21184,0.00014,16.34548]
[1778758563670,37.53,79257.15,115.4,0.21166,0.00014,16.33735]
[1778758564298,37.54,79257.14,115.4,0.21168,0.00014,16.33794]
[1778758566627,37.54,79259.25,115.4,0.21198,0.00014,16.35205]
[1778758566709,37.54,79259.25,115.4,0.21198,0.00014,16.35205]
[1778758567384,37.54,79259.11,115.4,0.21197,0.00014,16.35146]
[1778758567434,37.54,79259.11,115.4,0.21197,0.00014,16.35146]
[1778758570674,37.54,79258.89,115.4,0.21196,0.00014,16.35099]
[1778758572075,37.54,79256.16,115.4,0.2116,0.00014,16.33418]
[1778758572501,37.54,79256.16,115.4,0.2116,0.00014,16.33418]
[1778758574457,37.55,79245.4,115.4,0.21014,0.00014,16.26615]
[1778758578186,37.55,79245.95,115.4,0.21026,0.00014,16.27133]
[1778758580341,37.55,79252.71,115.4,0.21119,0.00014,16.31528]
[1778758583684,37.56,79255.7,115.4,0.21163,0.00014,16.33541]
[1778758584501,37.56,79257.17,115.4,0.21183,0.00014,16.34512]
[1778758585089,37.56,79262.11,115.4,0.21252,0.00014,16.37693]
[1778758585264,37.56,79262.11,115.4,0.21252,0.00014,16.37693]
[1778758588077,37.56,79265.79,115.4,0.21304,0.00014,16.40124]
[1778758588084,37.56,79265.79,115.4,0.21304,0.00014,16.40124]
[1778758588169,37.56,79265.79,115.4,0.21304,0.00014,16.40124]
[1778758588355,37.56,79265.79,115.4,0.21304,0.00014,16.40124]
[1778758588808,37.56,79265.79,115.4,0.21304,0.00014,16.40124]
[1778758588924,37.56,79275.46,115.4,0.21437,0.00014,16.463]
[1778758589334,37.56,79275.46,115.4,0.21437,0.00014,16.463]
[1778758590120,37.57,79282.63,115.4,0.21537,0.00014,16.50889]
[1778758591753,37.57,79283.67,115.4,0.21552,0.00014,16.5158]
[1778758591945,37.57,79285.57,115.4,0.21574,0.00014,16.52301]
[1778758597988,37.58,79285.73,115.4,0.21582,0.00014,16.52627]
[1778758599029,37.58,79285.73,115.4,0.21582,0.00014,16.52627]
[1778758600014,37.58,79285.95,115.4,0.21586,0.00014,16.52842]
[1778758601034,37.58,79285.95,115.4,0.21586,0.00014,16.52842]
[1778758601041,37.58,79287.41,115.4,0.21607,0.00014,16.53792]
[1778758605999,37.58,79293.01,115.4,0.21687,0.00014,16.57441]
[1778758606240,37.58,79295.16,115.4,0.21717,0.00014,16.58825]
[1778758606591,37.58,79295.16,115.4,0.21717,0.00014,16.58825]
[1778758607106,37.58,79295.1,115.4,0.21717,0.00014,16.58812]
[1778758608115,37.59,79295.18,115.4,0.21719,0.00014,16.58893]
[1778758608143,37.59,79295.18,115.4,0.21719,0.00014,16.58893]
[1778758610438,37.59,79295.67,115.4,0.21727,0.00014,16.59262]
[1778758612251,37.59,79297.96,115.4,0.21761,0.00014,16.60793]
[1778758616576,37.59,79303.32,115.4,0.21837,0.00014,16.64248]
[1778758620108,37.6,79305.4,115.4,0.21868,0.00014,16.65646]
[1778758620346,37.6,79305.08,115.4,0.21864,0.00014,16.65464]
[1778758625818,37.6,79304.89,115.4,0.21864,0.00014,16.65476]
[1778758629034,37.61,79305.76,115.4,0.21879,0.00014,16.66158]
[1778758629099,37.61,79307.87,115.4,0.21909,0.00014,16.67532]
[1778758629766,37.61,79307.87,115.4,0.21909,0.00014,16.67532]
[1778758629815,37.61,79307.87,115.4,0.21909,0.00014,16.67532]
[1778758630196,37.61,79314.45,115.4,0.22002,0.00014,16.71716]
[1778758630990,37.61,79314.45,115.4,0.22002,0.00014,16.71716]
[1778758632259,37.61,79324.44,115.4,0.22143,0.00014,16.78036]
[1778758632814,37.61,79324.44,115.4,0.22143,0.00014,16.78036]
[1778758634656,37.61,79323.88,115.4,0.22136,0.00014,16.77719]
[1778758636934,37.61,79323.69,115.4,0.22134,0.00014,16.77634]
[1778758637966,37.62,79323.69,115.4,0.22134,0.00014,16.77652]
[1778758639311,37.62,79328.01,115.4,0.22195,0.00014,16.80397]
[1778758643562,37.62,79336.76,115.4,0.22319,0.00014,16.8592]
[1778758649042,37.62,79338.24,115.4,0.22341,0.00014,16.86889]
[1778758649626,37.62,79339.46,115.4,0.22358,0.00014,16.8766]
[1778758651332,37.62,79337.05,115.4,0.22325,0.00014,16.86168]
[1778758655535,37.62,79334.89,115.4,0.22291,0.00014,16.84355]
[1778758660227,37.62,79339.4,115.4,0.22356,0.00014,16.87221]
[1778758665541,37.63,79339.58,115.4,0.22359,0.00014,16.87377]
[1778758670497,37.63,79331.38,115.4,0.22245,0.00014,16.82307]
[1778758675532,37.63,79331.43,115.4,0.22248,0.00014,16.82412]
[1778758680567,37.63,79334.28,115.4,0.22289,0.00014,16.84265]
[1778758683419,37.63,79333.43,115.4,0.22278,0.00014,16.83757]
[1778758688623,37.64,79334.16,115.4,0.2229,0.00014,16.84287]
[1778758693652,37.64,79333.74,115.4,0.22285,0.00014,16.84082]
[1778758701714,37.64,79335.63,115.4,0.22314,0.00014,16.85351]
[1778758706471,37.64,79335.7,115.4,0.22316,0.00014,16.85424]
[1778758711785,37.65,79336.2,115.4,0.2232,0.00014,16.85296]
[1778758715817,37.65,79338.9,115.4,0.22358,0.00014,16.87014]
[1778758717502,37.65,79344.25,115.4,0.22434,0.00014,16.90371]
[1778758718534,37.65,79350.24,115.4,0.22519,0.00014,16.94111]
[1778758718850,37.65,79350.24,115.4,0.22519,0.00014,16.94111]
[1778758718923,37.65,79350.24,115.4,0.22519,0.00014,16.94111]
[1778758719175,37.65,79350.24,115.4,0.22519,0.00014,16.94111]
[1778758719192,37.65,79353.11,115.4,0.22559,0.00014,16.95899]
[1778758724510,37.65,79354.1,115.4,0.22574,0.00014,16.96545]
[1778758730919,37.65,79355.85,115.4,0.22599,0.00014,16.97657]
[1778758735954,37.65,79355.85,115.4,0.226,0.00014,16.97671]
[1778758736454,37.65,79355.85,115.4,0.226,0.00014,16.97671]
[1778758736749,37.65,79355.85,115.4,0.226,0.00014,16.97671]
[1778758737024,37.65,79355.85,115.4,0.226,0.00014,16.97671]
[1778758737059,37.65,79358.99,115.4,0.22644,0.00014,16.99627]
[1778758737882,37.65,79358.99,115.4,0.22644,0.00014,16.99627]
[1778758737968,37.65,79361.41,115.4,0.22678,0.00014,17.01125]
[1778758739579,37.65,79361.61,115.4,0.22681,0.00014,17.01244]
[1778758740266,37.65,79361.82,115.4,0.22684,0.00014,17.01369]
[1778758741861,37.65,79359.54,115.4,0.22652,0.00014,16.99958]
[1778758742064,37.65,79359.54,115.4,0.22652,0.00014,16.99958]
[1778758742175,37.65,79353.6,115.4,0.22567,0.00014,16.9626]
[1778758742293,37.65,79353.6,115.4,0.22567,0.00014,16.9626]
[1778758743015,37.65,79341.7,115.4,0.224,0.00014,16.88842]
[1778758748048,37.65,79344.71,115.4,0.22443,0.00014,16.90757]
[1778758748838,37.65,79344.71,115.4,0.22443,0.00014,16.90757]
[1778758750319,37.65,79347.77,115.4,0.22486,0.00014,16.92674]
[1778758756104,37.65,79352.08,115.4,0.22547,0.00014,16.95374]
[1778758759737,37.65,79345.07,115.4,0.22449,0.00014,16.91013]
[1778758760970,37.65,79343.17,115.4,0.22422,0.00014,16.89833]
[1778758766174,37.65,79342.24,115.4,0.2241,0.00014,16.89304]
[1778758770111,37.66,79341.95,115.4,0.22407,0.00014,16.89146]
[1778758776244,37.66,79341.65,115.4,0.22399,0.00014,16.88503]
[1778758782174,37.66,79341.62,115.4,0.22399,0.00014,16.88512]
[1778758782182,37.66,79341.62,115.4,0.22399,0.00014,16.88512]
[1778758791349,37.66,79342.11,115.4,0.22408,0.00014,16.88893]
[1778758795397,37.66,79341.58,115.4,0.22401,0.00014,16.88578]
[1778758801419,37.66,79339.5,115.4,0.22373,0.00014,16.87324]
[1778758802810,37.66,79339.5,115.4,0.22373,0.00014,16.87324]
[1778758807952,37.66,79339.74,115.4,0.22377,0.00014,16.87504]
[1778758813503,37.67,79341.23,115.4,0.22398,0.00014,16.88465]
[1778758818590,37.67,79342.39,115.4,0.22415,0.00014,16.89204]
[1778758823565,37.67,79341.99,115.4,0.2241,0.00014,16.88975]
[1778758827108,37.67,79342.28,115.4,0.22414,0.00014,16.89171]
[1778758832155,37.67,79342.8,115.4,0.22422,0.00014,16.89521]
[1778758837672,37.67,79341.69,115.4,0.22403,0.00014,16.88368]
[1778758842707,37.67,79342.8,115.4,0.2242,0.00014,16.89097]
[1778758847662,37.67,79342.94,115.4,0.22422,0.00014,16.89205]
[1778758848242,37.67,79345.1,115.4,0.22453,0.00014,16.90566]
[1778758853762,37.67,79344.58,115.4,0.22447,0.00014,16.90289]
[1778758853784,37.67,79344.45,115.4,0.22445,0.00014,16.9022]
[1778758858610,37.68,79339.02,115.4,0.2237,0.00014,16.86863]
[1778758859189,37.68,79339.02,115.4,0.2237,0.00014,16.86863]
[1778758864864,37.68,79338.8,115.4,0.22368,0.00014,16.86784]
[1778758865525,37.68,79338.8,115.4,0.22368,0.00014,16.86784]
[1778758865535,37.68,79338.8,115.4,0.22368,0.00014,16.86784]
[1778758865762,37.68,79338.8,115.4,0.22368,0.00014,16.86784]
[1778758867840,37.68,79328.65,115.4,0.22226,0.00014,16.80449]
[1778758868802,37.68,79327.99,115.4,0.22216,0.00014,16.80039]
[1778758869110,37.68,79327.99,115.4,0.22216,0.00014,16.80039]
[1778758872658,37.68,79325.93,115.4,0.22188,0.00014,16.78764]
[1778758875584,37.68,79325.34,115.4,0.2218,0.00014,16.78408]
[1778758876381,37.68,79325.34,115.4,0.2218,0.00014,16.78412]
[1778758877052,37.68,79325.34,115.4,0.2218,0.00014,16.78412]
[1778758877259,37.68,79325.34,115.4,0.2218,0.00014,16.78412]
[1778758877349,37.68,79325.34,115.4,0.2218,0.00014,16.78412]
[1778758877538,37.68,79325.16,115.4,0.22178,0.00014,16.78304]
[1778758879390,37.68,79321.56,115.4,0.22127,0.00014,16.76059]
[1778758884924,37.68,79322.17,115.4,0.22137,0.00014,16.76476]
[1778758891045,37.68,79318.81,115.4,0.22087,0.00014,16.7393]
[1778758894028,37.68,79318.78,115.4,0.22087,0.00014,16.73921]
[1778758899855,37.69,79319.7,115.4,0.22102,0.00014,16.74595]
[1778758906150,37.69,79320.05,115.4,0.2211,0.00014,16.74937]
[1778758906566,37.69,79320.05,115.4,0.2211,0.00014,16.74937]
[1778758908081,37.69,79320.07,115.4,0.2211,0.00014,16.74967]
[1778758908213,37.69,79320.07,115.4,0.2211,0.00014,16.74967]
[1778758912031,37.7,79316.64,115.4,0.22064,0.00014,16.72891]
[1778758912328,37.7,79316.64,115.4,0.22064,0.00014,16.72891]
[1778758912416,37.7,79316.61,115.4,0.22064,0.00014,16.72893]
[1778758917332,37.7,79316.05,115.4,0.22058,0.00014,16.72625]
[1778758918939,37.7,79315.91,115.4,0.22057,0.00014,16.72558]
[1778758919993,37.7,79315.99,115.4,0.22059,0.00014,16.7265]
[1778758920831,37.7,79315.91,115.4,0.22058,0.00014,16.72621]
[1778758921120,37.7,79315.91,115.4,0.22058,0.00014,16.72621]
[1778758921966,37.7,79316.06,115.4,0.22061,0.00014,16.72736]
[1778758923058,37.7,79315.88,115.4,0.22059,0.00014,16.72644]
[1778758923408,37.7,79315.88,115.4,0.22059,0.00014,16.72644]
[1778758930597,37.71,79318.33,115.4,0.22097,0.00014,16.74346]
[1778758937652,37.72,79318.7,115.4,0.22105,0.00014,16.74708]
[1778758943410,37.72,79318.5,115.4,0.22105,0.00014,16.74692]
[1778758950459,37.72,79318.66,115.4,0.2211,0.00014,16.74936]
[1778758957715,37.73,79318.66,115.4,0.22107,0.00014,16.74481]
[1778758964443,37.73,79320.88,115.4,0.22142,0.00014,16.76028]
[1778758970134,37.73,79320.73,115.4,0.22141,0.00014,16.76]
[1778758973558,37.74,79320.27,115.4,0.22137,0.00014,16.75807]
[1778758974168,37.74,79320.27,115.4,0.22137,0.00014,16.75807]
[1778758977175,37.74,79320.15,115.4,0.22136,0.00014,16.75778]
[1778758977184,37.74,79320.15,115.4,0.22136,0.00014,16.75778]
[1778758977366,37.74,79320.15,115.4,0.22136,0.00014,16.75778]
[1778758977445,37.74,79320.15,115.4,0.22136,0.00014,16.75778]
[1778758977764,37.74,79309.5,115.4,0.21988,0.00014,16.69133]
[1778758980669,37.74,79300.29,115.4,0.21862,0.00014,16.63411]
[1778758985772,37.75,79297.55,115.4,0.21826,0.00014,16.61787]
[1778758988003,37.75,79297.59,115.4,0.21828,0.00014,16.61861]
[1778758988036,37.75,79297.59,115.4,0.21828,0.00014,16.61861]
[1778758988052,37.75,79297.59,115.4,0.21828,0.00014,16.61861]
[1778758988318,37.75,79297.56,115.4,0.21828,0.00014,16.61866]
[1778758988495,37.75,79297.56,115.4,0.21828,0.00014,16.61866]
[1778758989086,37.75,79297.56,115.4,0.21828,0.00014,16.61866]
[1778758990108,37.75,79292.67,115.4,0.2176,0.00014,16.58802]
[1778758990191,37.75,79292.67,115.4,0.2176,0.00014,16.58802]
[1778758990214,37.75,79292.67,115.4,0.2176,0.00014,16.58802]
[1778758990360,37.75,79292.67,115.4,0.2176,0.00014,16.58802]
[1778758990749,37.75,79289.73,115.4,0.2172,0.00014,16.56966]
[1778758991212,37.75,79289.73,115.4,0.2172,0.00014,16.56966]
[1778758992461,37.75,79285.73,115.4,0.21665,0.00014,16.54462]
[1778758993087,37.75,79282.93,115.4,0.21627,0.00014,16.52716]
[1778758993670,37.75,79282.8,115.4,0.21626,0.00014,16.52655]
[1778758994740,37.75,79280.46,115.4,0.21594,0.00014,16.512]
[1778758994911,37.75,79280.46,115.4,0.21594,0.00014,16.512]
[1778758995164,37.75,79280.46,115.4,0.21594,0.00014,16.512]
[1778758995955,37.75,79271.91,115.4,0.21477,0.00014,16.45834]
[1778759001326,37.76,79270.76,115.4,0.21463,0.00014,16.45167]
[1778759001572,37.76,79270.76,115.4,0.21463,0.00014,16.45181]
[1778759001585,37.76,79270.76,115.4,0.21463,0.00014,16.45181]
[1778759001604,37.76,79270.76,115.4,0.21463,0.00014,16.45181]
[1778759006098,37.76,79260.91,115.4,0.2133,0.00014,16.39022]
[1778759008303,37.76,79259.53,115.4,0.21312,0.00014,16.3819]
[1778759008568,37.76,79262.58,115.4,0.21354,0.00014,16.40143]
[1778759013577,37.76,79263.08,115.4,0.21358,0.00014,16.40027]
[1778759014752,37.77,79263.18,115.4,0.2136,0.00014,16.40131]
[1778759014892,37.77,79263.18,115.4,0.2136,0.00014,16.40131]
[1778759015177,37.77,79263.18,115.4,0.2136,0.00014,16.40131]
[1778759016870,37.77,79252.06,115.4,0.2121,0.00014,16.33135]
[1778759021668,37.77,79253.36,115.4,0.21231,0.00014,16.34099]
[1778759023540,37.77,79249.63,115.4,0.21181,0.00014,16.3179]
[1778759028735,37.78,79245.35,115.4,0.21126,0.00014,16.29236]
[1778759031924,37.78,79245.57,115.4,0.21131,0.00014,16.29474]
[1778759038073,37.79,79244.92,115.4,0.21127,0.00014,16.29253]
[1778759040345,37.79,79244.98,115.4,0.21128,0.00014,16.29317]
[1778759040351,37.79,79244.98,115.4,0.21128,0.00014,16.29317]
[1778759041251,37.79,79244.99,115.4,0.21129,0.00014,16.29349]
[1778759042075,37.79,79245.54,115.4,0.21137,0.00014,16.29724]
[1778759042089,37.79,79245.54,115.4,0.21137,0.00014,16.29724]
[1778759042154,37.79,79250.46,115.4,0.21205,0.00014,16.32873]
[1778759048209,37.8,79251.41,115.4,0.21222,0.00014,16.33661]
[1778759048217,37.8,79251.41,115.4,0.21222,0.00014,16.33661]
[1778759048223,37.8,79251.41,115.4,0.21222,0.00014,16.33661]
[1778759048303,37.8,79249.84,115.4,0.21201,0.00014,16.32703]
[1778759051286,37.8,79244.95,115.4,0.21136,0.00014,16.29661]
[1778759055651,37.81,79245.02,115.4,0.2114,0.00014,16.29856]
[1778759056777,37.81,79244.77,115.4,0.21137,0.00014,16.29727]
[1778759059636,37.81,79244.58,115.4,0.21136,0.00014,16.29666]
[1778759065265,37.82,79244.54,115.4,0.2114,0.00014,16.29841]
[1778759070300,37.82,79244.76,115.4,0.21146,0.00014,16.30116]
[1778759072025,37.82,79249.24,115.4,0.21203,0.00014,16.32471]
[1778759076323,37.83,79253.66,115.4,0.21265,0.00014,16.35356]
[1778759076373,37.83,79253.66,115.4,0.21265,0.00014,16.35356]
[1778759076387,37.83,79253.66,115.4,0.21265,0.00014,16.35356]
[1778759076450,37.83,79253.66,115.4,0.21265,0.00014,16.35356]
[1778759077436,37.83,79253.74,115.4,0.21267,0.00014,16.35427]
[1778759079006,37.84,79253.78,115.4,0.21277,0.00014,16.35893]
[1778759079156,37.84,79253.78,115.4,0.21277,0.00014,16.35893]
[1778759079510,37.86,79253.89,115.4,0.21288,0.00014,16.36363]
[1778759083022,37.91,79253.86,115.4,0.21322,0.00014,16.37912]
[1778759088235,37.98,79252.83,115.4,0.21352,0.00014,16.39245]
[1778759093282,38.07,79252.41,115.4,0.21402,0.00014,16.41463]
[1778759095320,38.1,79252.45,115.4,0.21419,0.00014,16.42207]
[1778759098800,38.15,79249.75,115.4,0.21413,0.00014,16.41888]
[1778759104543,38.22,79249.51,115.4,0.21456,0.00014,16.43809]
[1778759104683,38.22,79249.51,115.4,0.21456,0.00014,16.43809]
[1778759110585,38.29,79248.71,115.4,0.21489,0.00014,16.45242]
[1778759114178,38.32,79246.87,115.4,0.21485,0.00014,16.45027]
[1778759116238,38.33,79246.8,115.4,0.21484,0.00014,16.45015]
[1778759116407,38.33,79246.8,115.4,0.21484,0.00014,16.45015]
[1778759118300,38.33,79246.59,115.4,0.21484,0.00014,16.44981]
[1778759118911,38.33,79246.59,115.4,0.21485,0.00014,16.45014]
[1778759119037,38.33,79246.59,115.4,0.21485,0.00014,16.45014]
[1778759119042,38.33,79246.59,115.4,0.21485,0.00014,16.45014]
[1778759120115,38.34,79235.72,115.4,0.21346,0.00013,16.38619]
[1778759120910,38.36,79226.64,115.4,0.21233,0.00013,16.33365]
[1778759126361,38.41,79227.23,115.4,0.21272,0.00013,16.35098]
[1778759130266,38.48,79225.7,115.4,0.21296,0.00013,16.36156]
[1778759136064,38.55,79224.6,115.4,0.21319,0.00013,16.36879]
[1778759141440,38.61,79224.77,115.4,0.21361,0.00013,16.38727]
[1778759146838,38.69,79225.28,115.4,0.21416,0.00013,16.41189]
[1778759149379,38.7,79225.08,115.4,0.21419,0.00013,16.4134]
[1778759151727,38.73,79224.75,115.4,0.21432,0.00013,16.41927]
[1778759155961,38.74,79218.08,115.4,0.21351,0.00013,16.38151]
[1778759156608,38.74,79218.08,115.4,0.21351,0.00013,16.38151]
[1778759155994,38.74,79218.01,115.4,0.21351,0.00013,16.38137]
[1778759161946,38.75,79222.26,115.4,0.21412,0.00013,16.40963]
[1778759166980,38.75,79221.25,115.4,0.214,0.00013,16.40409]
[1778759171098,38.75,79221.92,115.4,0.2141,0.00013,16.40866]
[1778759172021,38.75,79232.29,115.4,0.21549,0.00013,16.47282]
[1778759175153,38.75,79232.62,115.4,0.21554,0.00013,16.47498]
[1778759175502,38.75,79232.72,115.4,0.21556,0.00013,16.47566]
[1778759181032,38.76,79233.83,115.4,0.21572,0.00013,16.483]
[1778759186808,38.76,79234.18,115.4,0.21578,0.00013,16.48572]
[1778759188092,38.76,79234.33,115.4,0.21581,0.00013,16.4871]
[1778759193168,38.76,79240.9,115.4,0.21666,0.00013,16.52304]
[1778759198203,38.76,79236.48,115.4,0.21607,0.00013,16.49629]
[1778759199222,38.76,79236.48,115.4,0.21607,0.00013,16.49629]
[1778759204166,38.77,79235.75,115.4,0.216,0.00013,16.49285]
[1778759204245,38.77,79235.27,115.4,0.21594,0.00013,16.48994]
[1778759206281,38.77,79230.09,115.4,0.21524,0.00013,16.45811]
[1778759208317,38.77,79220.59,115.4,0.21397,0.00013,16.39976]
[1778759208752,38.77,79219.53,115.4,0.21384,0.00013,16.39337]
[1778759210778,38.77,79217.38,115.4,0.21356,0.00013,16.38041]
[1778759215124,38.77,79217.25,115.4,0.21355,0.00013,16.38025]
[1778759215158,38.77,79217.25,115.4,0.21355,0.00013,16.38025]
[1778759217007,38.77,79218.01,115.4,0.21366,0.00013,16.38526]
[1778759218549,38.77,79217.2,115.4,0.21356,0.00013,16.38043]
[1778759224385,38.78,79215.51,115.4,0.21336,0.00013,16.37123]
[1778759229420,38.78,79219.25,115.4,0.21388,0.00013,16.3952]
[1778759233065,38.78,79220.82,115.4,0.2141,0.00013,16.4053]
[1778759239172,38.79,79220.72,115.4,0.2141,0.00013,16.40539]
[1778759241897,38.79,79218.42,115.4,0.21381,0.00013,16.39178]
[1778759245559,38.79,79218.5,115.4,0.21383,0.00013,16.39269]
[1778759245660,38.79,79222.92,115.4,0.21442,0.00013,16.42005]
[1778759248633,38.79,79228.46,115.4,0.21517,0.00013,16.45457]
[1778759251419,38.79,79227.42,115.4,0.21504,0.00013,16.44876]
[1778759253683,38.79,79219.62,115.4,0.21396,0.00013,16.396]
[1778759253706,38.79,79219.62,115.4,0.21396,0.00013,16.396]
[1778759253726,38.8,79218.32,115.4,0.21379,0.00013,16.38818]
[1778759254603,38.8,79218.32,115.4,0.21379,0.00013,16.38818]
[1778759255019,38.8,79217.89,115.4,0.21374,0.00013,16.38573]
[1778759259361,38.8,79217.38,115.4,0.21369,0.00013,16.38311]
[1778759259405,38.8,79217.38,115.4,0.21369,0.00013,16.38324]
[1778759264666,38.8,79217.51,115.4,0.21373,0.00013,16.38534]
[1778759271019,38.81,79216.32,115.4,0.2136,0.00013,16.37903]
[1778759272722,38.82,79201.98,115.4,0.21177,0.00013,16.29389]
[1778759277759,38.87,79207.73,115.4,0.21283,0.00013,16.34272]
[1778759280497,38.87,79206.77,115.4,0.21271,0.00013,16.33739]
[1778759281482,38.87,79208.82,115.4,0.21299,0.00013,16.35031]
[1778759281499,38.87,79208.82,115.4,0.21299,0.00013,16.35031]
[1778759282254,38.87,79216.4,115.4,0.214,0.00013,16.39713]
[1778759287904,38.87,79219.1,115.4,0.21438,0.00013,16.41425]
[1778759289795,38.87,79218.84,115.4,0.21434,0.00013,16.41282]
[1778759289995,38.87,79218.13,115.4,0.21425,0.00013,16.40853]
[1778759290096,38.87,79218.11,115.4,0.21425,0.00013,16.4085]
[1778759295885,38.87,79218.42,115.4,0.21429,0.00013,16.4101]
[1778759301421,38.87,79216.44,115.4,0.21402,0.00013,16.39774]
[1778759306230,38.87,79216.9,115.4,0.21407,0.00013,16.40035]
[1778759306309,38.87,79216.88,115.4,0.21407,0.00013,16.40018]
[1778759308206,38.87,79216.86,115.4,0.21407,0.00013,16.40014]
[1778759313427,38.87,79217.24,115.4,0.21409,0.00013,16.39781]
[1778759315606,38.87,79217.34,115.4,0.2141,0.00013,16.39851]
[1778759316031,38.87,79217.8,115.4,0.21417,0.00013,16.40151]
[1778759316143,38.87,79217.8,115.4,0.21417,0.00013,16.40151]
[1778759316170,38.87,79217.8,115.4,0.21417,0.00013,16.40151]
[1778759316471,38.87,79217.8,115.4,0.21417,0.00013,16.40151]
[1778759316546,38.87,79217.8,115.4,0.21417,0.00013,16.40151]
[1778759316700,38.87,79217.8,115.4,0.21417,0.00013,16.40151]
[1778759317374,38.87,79222.85,115.4,0.21484,0.00013,16.43261]
[1778759317746,38.87,79242.09,115.4,0.21742,0.00013,16.55067]
[1778759318831,38.87,79242.09,115.4,0.21742,0.00013,16.55067]
[1778759318612,38.88,79257.2,115.4,0.21946,0.00014,16.64316]
[1778759318896,38.88,79257.2,115.4,0.21946,0.00014,16.64316]
[1778759319049,38.88,79267.71,115.4,0.22089,0.00014,16.70727]
[1778759319915,38.88,79267.71,115.4,0.22089,0.00014,16.70727]
[1778759321252,38.88,79268.89,115.4,0.22105,0.00014,16.71449]
[1778759321985,38.88,79268.98,115.4,0.22106,0.00014,16.71506]
[1778759324137,38.88,79273.36,115.4,0.22166,0.00014,16.7417]
[1778759326299,38.88,79274.49,115.4,0.22181,0.00014,16.74854]
[1778759326751,38.88,79274.49,115.4,0.22181,0.00014,16.74854]
[1778759327179,38.88,79274.45,115.4,0.2218,0.00014,16.74829]
[1778759327743,38.88,79286.58,115.4,0.22346,0.00014,16.8219]
[1778759328037,38.88,79286.58,115.4,0.22346,0.00014,16.8219]
[1778759329873,38.88,79294.84,115.4,0.22458,0.00014,16.87176]
[1778759334065,38.87,79286.97,115.4,0.2235,0.00014,16.82383]
[1778759334200,38.87,79286.97,115.4,0.2235,0.00014,16.82383]
[1778759337432,38.87,79286.79,115.4,0.22347,0.00014,16.82265]
[1778759343218,38.87,79279.11,115.4,0.22243,0.00014,16.77607]
[1778759348563,38.87,79279.42,115.4,0.22247,0.00014,16.7781]
[1778759354722,38.88,79277.45,115.4,0.22221,0.00014,16.76641]
[1778759356821,38.88,79277.65,115.4,0.22224,0.00014,16.76772]
[1778759359794,38.88,79268.57,115.4,0.22101,0.00014,16.71283]
[1778759364446,38.88,79267.81,115.4,0.22092,0.00014,16.70874]
[1778759365173,38.88,79267.87,115.4,0.22093,0.00014,16.70922]
[1778759365567,38.88,79267.87,115.4,0.22093,0.00014,16.70922]
[1778759368946,38.88,79267.88,115.4,0.22094,0.00014,16.70974]
[1778759370254,38.88,79266.3,115.4,0.22073,0.00014,16.70025]
[1778759371138,38.88,79264.98,115.4,0.22056,0.00014,16.69235]
[1778759374563,38.88,79263.92,115.4,0.22038,0.00014,16.68124]
[1778759379753,38.89,79264.47,115.4,0.22047,0.00014,16.6853]
[1778759385522,38.89,79259.3,115.4,0.2198,0.00014,16.65496]
[1778759393578,38.9,79259.05,115.4,0.21979,0.00014,16.65476]
[1778759398614,38.9,79265.75,115.4,0.22072,0.00014,16.69626]
[1778759400334,38.9,79265.93,115.4,0.22074,0.00014,16.69747]
[1778759401099,38.9,79265.87,115.4,0.22074,0.00014,16.69721]
[1778759401248,38.9,79265.87,115.4,0.22074,0.00014,16.69721]
[1778759401476,38.9,79265.87,115.4,0.22074,0.00014,16.69721]
[1778759405975,38.9,79265.94,115.4,0.22076,0.00014,16.69817]
[1778759407186,38.9,79265.77,115.4,0.22074,0.00014,16.69724]
[1778759411038,38.9,79266.14,115.4,0.2208,0.00014,16.69989]
[1778759414258,38.9,79265.08,115.4,0.22066,0.00014,16.69364]
[1778759414811,38.9,79265.08,115.4,0.22066,0.00014,16.69364]
[1778759420090,38.91,79265.82,115.4,0.22078,0.00014,16.69885]
[1778759425956,38.91,79265.65,115.4,0.22077,0.00014,16.69838]
[1778759432852,38.91,79265.13,115.4,0.22067,0.00014,16.69079]
[1778759433594,38.91,79265.13,115.4,0.22067,0.00014,16.69079]
[1778759437415,38.91,79265.18,115.4,0.22068,0.00014,16.69149]
[1778759442924,38.92,79265.36,115.4,0.22072,0.00014,16.69318]
[1778759447960,38.92,79268.44,115.4,0.22115,0.00014,16.71237]
[1778759448139,38.92,79268.44,115.4,0.22115,0.00014,16.71237]
[1778759451988,38.92,79280.28,115.4,0.22276,0.00014,16.78443]
[1778759457743,38.92,79283.52,115.4,0.2232,0.00014,16.80405]
[1778759459904,38.92,79284.38,115.4,0.22332,0.00014,16.80922]
[1778759462669,38.92,79284.99,115.4,0.2234,0.00014,16.81285]
[1778759468662,38.92,79277.32,115.4,0.22236,0.00014,16.7665]
[1778759474144,38.92,79279.88,115.4,0.22271,0.00014,16.78214]
[1778759479153,38.92,79280.76,115.4,0.22283,0.00014,16.78751]
[1778759484657,38.92,79282.73,115.4,0.2231,0.00014,16.79947]
[1778759484953,38.92,79282.73,115.4,0.2231,0.00014,16.79947]
[1778759485009,38.92,79282.73,115.4,0.2231,0.00014,16.79947]
[1778759485188,38.92,79282.25,115.4,0.22304,0.00014,16.79656]
[1778759485933,38.92,79272.64,115.4,0.22173,0.00014,16.73831]
[1778759486229,38.92,79262.69,115.4,0.22038,0.00014,16.67794]
[1778759488841,38.92,79262.27,115.4,0.22033,0.00014,16.67552]
[1778759488898,38.92,79261.3,115.4,0.2202,0.00014,16.66976]
[1778759493612,38.92,79260.94,115.4,0.22011,0.00014,16.66257]
[1778759494706,38.92,79260.94,115.4,0.22011,0.00014,16.66259]
[1778759495034,38.92,79261.51,115.4,0.22019,0.00014,16.66608]
[1778759495048,38.92,79261.51,115.4,0.22019,0.00014,16.66608]
[1778759498588,38.92,79261.6,115.4,0.2202,0.00014,16.66667]
[1778759499231,38.92,79261.53,115.4,0.22019,0.00014,16.66625]
[1778759501998,38.92,79257.67,115.4,0.21967,0.00014,16.64281]
[1778759502098,38.92,79257.67,115.4,0.21967,0.00014,16.64284]
[1778759508559,38.92,79251.11,115.4,0.21879,0.00013,16.60326]
[1778759512540,38.92,79249.89,115.4,0.21864,0.00013,16.59611]
[1778759518453,38.93,79249.97,115.4,0.21866,0.00013,16.59714]
[1778759520332,38.93,79250.86,115.4,0.21878,0.00013,16.60263]
[1778759520467,38.93,79253.45,115.4,0.21913,0.00013,16.61848]
[1778759525511,38.93,79254.49,115.4,0.21928,0.00013,16.62523]
[1778759531544,38.93,79253.9,115.4,0.21922,0.00013,16.62231]
[1778759532450,38.93,79253.9,115.4,0.21922,0.00013,16.62231]
[1778759532551,38.93,79254.11,115.4,0.21925,0.00013,16.62368]
[1778759537586,38.93,79253.82,115.4,0.21921,0.00013,16.62206]
[1778759543037,38.93,79253.78,115.4,0.21921,0.00013,16.62192]
[1778759543868,38.93,79253.69,115.4,0.2192,0.00013,16.6214]
[1778759548742,38.93,79250.65,115.4,0.21879,0.00013,16.60313]
[1778759550291,38.93,79258.39,115.4,0.21984,0.00014,16.65031]
[1778759553451,38.93,79258.89,115.4,0.21986,0.00014,16.64823]
[1778759553576,38.93,79258.89,115.4,0.21986,0.00014,16.64823]
[1778759553672,38.93,79258.89,115.4,0.21986,0.00014,16.64823]
[1778759556428,38.93,79258.5,115.4,0.21981,0.00014,16.64584]
[1778759558570,38.93,79257.84,115.4,0.21972,0.00014,16.64183]
[1778759560304,38.93,79258.92,115.4,0.21986,0.00014,16.64841]
[1778759560416,38.93,79258.92,115.4,0.21986,0.00014,16.64841]
[1778759560477,38.93,79258.92,115.4,0.21986,0.00014,16.64841]
[1778759560594,38.93,79258.92,115.4,0.21986,0.00014,16.64841]
[1778759560816,38.93,79262.38,115.4,0.22033,0.00014,16.66946]
[1778759561204,38.93,79262.38,115.4,0.22033,0.00014,16.66946]
[1778759561754,38.93,79270.28,115.4,0.22141,0.00014,16.71755]
[1778759566789,38.93,79270.62,115.4,0.22146,0.00014,16.71986]
[1778759568632,38.93,79270.62,115.4,0.22146,0.00014,16.71991]
[1778759571548,38.93,79270.77,115.4,0.22148,0.00014,16.72099]
[1778759571660,38.93,79270.77,115.4,0.22148,0.00014,16.72099]
[1778759577866,38.94,79268.51,115.4,0.22118,0.00014,16.7073]
[1778759578286,38.94,79268.51,115.4,0.22118,0.00014,16.7073]
[1778759579795,38.94,79272.36,115.4,0.2217,0.00014,16.73068]
[1778759580800,38.94,79274.98,115.4,0.22206,0.00014,16.74662]
[1778759583589,38.94,79280.23,115.4,0.22277,0.00014,16.77846]
[1778759586533,38.94,79279.1,115.4,0.22262,0.00014,16.77163]
[1778759591952,38.94,79281.1,115.4,0.22289,0.00014,16.78377]
[1778759597000,38.94,79280.14,115.4,0.22276,0.00014,16.77792]
[1778759603042,38.94,79279.64,115.4,0.22269,0.00014,16.77488]
[1778759608119,38.94,79279.62,115.4,0.22269,0.00014,16.77477]
[1778759613586,38.94,79280.03,115.4,0.2227,0.00014,16.77218]
[1778759616722,38.94,79279.72,115.4,0.22266,0.00014,16.77033]
[1778759622175,38.94,79278.04,115.4,0.22243,0.00014,16.76022]
[1778759628765,38.94,79277.55,115.4,0.22237,0.00014,16.75736]
[1778759634657,38.94,79275.1,115.4,0.22204,0.00014,16.74269]
[1778759634752,38.94,79275.1,115.4,0.22204,0.00014,16.74269]
[1778759639817,38.94,79275.07,115.4,0.22204,0.00014,16.74279]
[1778759645046,38.94,79273.51,115.4,0.22183,0.00014,16.73352]
[1778759650372,38.94,79267.86,115.4,0.22108,0.00014,16.69984]
[1778759655920,38.94,79267.86,115.4,0.22109,0.00014,16.70024]
[1778759656183,38.94,79267.86,115.4,0.22109,0.00014,16.70024]
[1778759656891,38.94,79268.23,115.4,0.22114,0.00014,16.70258]
[1778759658759,38.94,79268.78,115.4,0.22122,0.00014,16.70611]
[1778759664470,38.95,79273.4,115.4,0.22186,0.00014,16.73463]
[1778759669722,38.95,79272.67,115.4,0.22177,0.00014,16.73049]
[1778759673069,38.95,79273.11,115.4,0.22179,0.00014,16.72829]
[1778759673636,38.95,79273.11,115.4,0.22179,0.00014,16.72837]
[1778759673978,38.95,79273.11,115.4,0.22179,0.00014,16.72837]
[1778759675225,38.95,79290.0,115.4,0.22409,0.00014,16.83067]
[1778759679227,38.95,79287.25,115.4,0.22371,0.00014,16.81396]
[1778759680621,38.95,79287.61,115.4,0.22376,0.00014,16.81609]
[1778759684660,38.95,79288.35,115.4,0.22386,0.00014,16.82045]
[1778759691665,38.95,79288.58,115.4,0.22388,0.00014,16.82154]
[1778759692898,38.95,79288.58,115.4,0.22388,0.00014,16.82154]
[1778759698059,38.95,79289.36,115.4,0.22399,0.00014,16.82606]
[1778759698079,38.95,79289.36,115.4,0.22399,0.00014,16.82606]
[1778759701223,38.95,79296.76,115.4,0.225,0.00014,16.87067]
[1778759706352,38.95,79292.25,115.4,0.22438,0.00014,16.8436]
[1778759708768,38.95,79292.28,115.4,0.22439,0.00014,16.84389]
[1778759710669,38.95,79292.28,115.4,0.22439,0.00014,16.84399]
[1778759716846,38.95,79295.48,115.4,0.22484,0.00014,16.86358]
[1778759722193,38.95,79292.88,115.4,0.22449,0.00014,16.84806]
[1778759722708,38.95,79292.59,115.4,0.22445,0.00014,16.84637]
[1778759724552,38.95,79284.06,115.4,0.22329,0.00014,16.79497]
[1778759729994,38.95,79283.01,115.4,0.22315,0.00014,16.78911]
[1778759731978,38.95,79283.3,115.4,0.22319,0.00014,16.79087]
[1778759733703,38.95,79291.65,115.4,0.22429,0.00014,16.83627]
[1778759734623,38.95,79291.58,115.4,0.22428,0.00014,16.83582]
[1778759740015,38.95,79290.44,115.4,0.22412,0.00014,16.82865]
[1778759743576,38.95,79290.44,115.4,0.22412,0.00014,16.82861]
[1778759748529,38.95,79289.72,115.4,0.22401,0.00014,16.82398]
[1778759749132,38.95,79289.72,115.4,0.22401,0.00014,16.82398]
[1778759749434,38.95,79289.67,115.4,0.224,0.00014,16.82364]
[1778759754588,38.95,79289.66,115.4,0.224,0.00014,16.82338]
[1778759760152,38.95,79288.9,115.4,0.22389,0.00014,16.81855]
[1778759765032,38.95,79289.24,115.4,0.22393,0.00014,16.82043]
[1778759770236,38.94,79289.47,115.4,0.22396,0.00014,16.82157]
[1778759775270,38.94,79289.1,115.4,0.2239,0.00014,16.81914]
[1778759781312,38.94,79290.75,115.4,0.22412,0.00014,16.82887]
[1778759786347,38.94,79290.72,115.4,0.22411,0.00014,16.82844]
[1778759792389,38.94,79293.51,115.4,0.22444,0.00014,16.83976]
[1778759797424,38.94,79292.59,115.4,0.2243,0.00014,16.83385]
[1778759802460,38.94,79291.69,115.4,0.22417,0.00014,16.82809]
[1778759807495,38.94,79287.67,115.4,0.22362,0.00014,16.80355]
[1778759810582,38.94,79287.8,115.4,0.22363,0.00014,16.80431]
[1778759814863,38.94,79286.4,115.4,0.22344,0.00014,16.79568]
[1778759814929,38.94,79285.72,115.4,0.22335,0.00014,16.79155]
[1778759820283,38.93,79285.8,115.4,0.22334,0.00014,16.79147]
[1778759820982,38.93,79282.57,115.4,0.2229,0.00014,16.77179]
[1778759821200,38.93,79282.57,115.4,0.2229,0.00014,16.77179]
[1778759822720,38.93,79276.27,115.4,0.22204,0.00014,16.73339]
[1778759822726,38.93,79276.27,115.4,0.22204,0.00014,16.73339]
[1778759823986,38.93,79272.53,115.4,0.22153,0.00014,16.71064]
[1778759824912,38.93,79272.43,115.4,0.22151,0.00014,16.70998]
[1778759825060,38.93,79272.43,115.4,0.22151,0.00014,16.70998]
[1778759830351,38.93,79270.07,115.4,0.22118,0.00014,16.69513]
[1778759833234,38.93,79270.02,115.4,0.22116,0.00014,16.69445]
[1778759835730,38.93,79270.72,115.4,0.22125,0.00014,16.69831]
[1778759838967,38.93,79273.43,115.4,0.22161,0.00014,16.71439]
[1778759841713,38.92,79275.61,115.4,0.2219,0.00014,16.72717]
[1778759846772,38.92,79275.82,115.4,0.2219,0.00014,16.7276]
[1778759848106,38.92,79275.82,115.4,0.2219,0.00014,16.7276]
[1778759855835,38.92,79276.73,115.4,0.22197,0.00014,16.72723]
[1778759856691,38.92,79276.73,115.4,0.22197,0.00014,16.72723]
[1778759859810,38.92,79276.49,115.4,0.22192,0.00014,16.72543]
[1778759864900,38.91,79273.81,115.4,0.22154,0.00014,16.70842]
[1778759869935,38.91,79273.65,115.4,0.22151,0.00014,16.70689]
[1778759871673,38.91,79273.65,115.4,0.22151,0.00014,16.70689]
[1778759877834,38.91,79274.65,115.4,0.22163,0.00014,16.71243]
[1778759883033,38.91,79275.16,115.4,0.22169,0.00014,16.71518]
[1778759883614,38.91,79275.16,115.4,0.22169,0.00014,16.71518]
[1778759889931,38.91,79274.1,115.4,0.22154,0.00014,16.70847]
[1778759895118,38.91,79272.68,115.4,0.22135,0.00014,16.69967]
[1778759895738,38.91,79272.68,115.4,0.22135,0.00014,16.69967]
[1778759896006,38.91,79272.68,115.4,0.22135,0.00014,16.69967]
[1778759901160,38.91,79273.0,115.4,0.22139,0.00014,16.70148]
[1778759907202,38.91,79272.98,115.4,0.22138,0.00014,16.70124]
[1778759912237,38.91,79272.71,115.4,0.2213,0.00014,16.69443]
[1778759914289,38.91,79272.76,115.4,0.2213,0.00014,16.69472]
[1778759920284,38.9,79272.65,115.4,0.22129,0.00014,16.694]
[1778759924397,38.9,79271.44,115.4,0.22112,0.00014,16.68661]
[1778759926241,38.9,79271.36,115.4,0.22111,0.00014,16.68613]
[1778759931373,38.9,79272.12,115.4,0.22121,0.00014,16.69074]
[1778759932242,38.9,79272.12,115.4,0.22121,0.00014,16.69074]
[1778759939428,38.9,79272.29,115.4,0.22124,0.00014,16.69174]
[1778759944462,38.9,79273.29,115.4,0.22137,0.00014,16.69779]
[1778759949503,38.9,79274.45,115.4,0.22153,0.00014,16.70479]
[1778759953761,38.9,79274.83,115.4,0.22158,0.00014,16.70703]
[1778759956260,38.9,79274.83,115.4,0.22158,0.00014,16.70703]
[1778759960039,38.9,79274.58,115.4,0.22154,0.00014,16.70546]
[1778759960162,38.9,79274.58,115.4,0.22154,0.00014,16.70546]
[1778759960220,38.9,79274.58,115.4,0.22154,0.00014,16.70546]
[1778759960275,38.9,79274.58,115.4,0.22154,0.00014,16.70546]
[1778759961194,38.9,79266.4,115.4,0.22043,0.00014,16.65562]
[1778759967089,38.9,79261.2,115.4,0.21972,0.00014,16.6239]
[1778759969639,38.9,79246.88,115.4,0.21779,0.00013,16.53654]
[1778759970570,38.9,79246.88,115.4,0.21779,0.00013,16.53654]
[1778759972402,38.9,79244.76,115.4,0.21746,0.00013,16.51855]
[1778759977695,38.91,79239.88,115.4,0.21682,0.00013,16.48931]
[1778759980680,38.91,79239.31,115.4,0.21675,0.00013,16.48604]
[1778759980700,38.91,79239.31,115.4,0.21675,0.00013,16.48604]
[1778759981800,38.91,79238.95,115.4,0.2167,0.00013,16.48395]
[1778759982161,38.91,79238.95,115.4,0.2167,0.00013,16.48395]
[1778759982593,38.91,79236.79,115.4,0.21641,0.00013,16.47085]
[1778759986930,38.91,79238.12,115.4,0.2166,0.00013,16.47952]
[1778759992086,38.91,79236.57,115.4,0.21641,0.00013,16.47057]
[1778759994729,38.91,79236.39,115.4,0.2164,0.00013,16.47003]
[1778759994794,38.91,79236.39,115.4,0.2164,0.00013,16.47003]
[1778759994908,38.91,79236.39,115.4,0.2164,0.00013,16.47003]
[1778759995210,38.91,79232.77,115.4,0.21591,0.00013,16.44801]
[1778759995906,38.91,79232.77,115.4,0.21591,0.00013,16.44801]
[1778759998645,38.91,79224.74,115.4,0.21484,0.00013,16.39898]
[1778759999060,38.91,79224.74,115.4,0.21484,0.00013,16.39898]
[1778759999152,38.91,79224.82,115.4,0.21486,0.00013,16.39956]
[1778760001681,38.92,79221.03,115.4,0.21436,0.00013,16.37674]
[1778760002123,38.92,79221.03,115.4,0.21436,0.00013,16.37674]
[1778760007791,38.92,79212.69,115.4,0.21327,0.00013,16.32663]
[1778760012941,38.92,79213.7,115.4,0.21343,0.00013,16.33387]
[1778760014361,38.92,79213.7,115.4,0.21343,0.00013,16.33387]
[1778760014925,38.92,79213.8,115.4,0.21345,0.00013,16.33465]
[1778760018098,38.93,79211.15,115.4,0.21311,0.00013,16.31908]
[1778760020107,38.93,79208.52,115.4,0.21277,0.00013,16.30338]
[1778760020109,38.93,79208.52,115.4,0.21277,0.00013,16.30338]
[1778760020149,38.93,79208.52,115.4,0.21277,0.00013,16.30338]
[1778760020428,38.93,79210.05,115.4,0.21298,0.00013,16.31299]
[1778760021039,38.93,79210.05,115.4,0.21298,0.00013,16.31299]
[1778760021118,38.93,79221.54,115.4,0.21451,0.00013,16.38373]
[1778760026570,38.93,79221.98,115.4,0.21458,0.00013,16.38678]
[1778760034251,38.93,79227.78,115.4,0.21532,0.00013,16.41771]
[1778760034396,38.93,79228.52,115.4,0.21542,0.00013,16.42229]
[1778760040132,38.94,79228.16,115.4,0.21539,0.00013,16.42073]
[1778760045189,38.94,79227.93,115.4,0.21537,0.00013,16.41976]
[1778760045249,38.94,79227.93,115.4,0.21537,0.00013,16.41976]
[1778760045348,38.94,79220.31,115.4,0.21435,0.00013,16.37315]
[1778760045713,38.94,79220.31,115.4,0.21435,0.00013,16.37315]
[1778760046335,38.94,79220.31,115.4,0.21435,0.00013,16.37315]
[1778760046428,38.94,79208.01,115.4,0.21272,0.00013,16.2977]
[1778760050662,38.94,79207.53,115.4,0.21266,0.00013,16.29502]
[1778760050677,38.94,79207.53,115.4,0.21266,0.00013,16.29502]
[1778760050689,38.94,79207.53,115.4,0.21266,0.00013,16.29502]
[1778760051771,38.94,79210.37,115.4,0.21304,0.00013,16.31254]
[1778760052240,38.94,79210.37,115.4,0.21304,0.00013,16.31254]
[1778760053789,38.94,79216.04,115.4,0.2138,0.00013,16.34754]
[1778760054569,38.94,79216.04,115.4,0.2138,0.00013,16.34754]
[1778760058817,38.94,79211.9,115.4,0.21325,0.00013,16.32217]
[1778760059851,38.94,79212.34,115.4,0.21331,0.00013,16.3249]
[1778760064897,38.94,79219.79,115.4,0.21431,0.00013,16.37109]
[1778760065435,38.94,79219.79,115.4,0.21431,0.00013,16.37109]
[1778760065485,38.94,79219.79,115.4,0.21431,0.00013,16.37109]
[1778760065536,38.94,79222.13,115.4,0.21462,0.00013,16.38553]
[1778760068807,38.94,79223.89,115.4,0.21487,0.00013,16.3967]
[1778760069247,38.94,79223.89,115.4,0.21487,0.00013,16.3967]
[1778760069292,38.94,79223.89,115.4,0.21487,0.00013,16.3967]
[1778760071248,38.94,79226.07,115.4,0.21516,0.00013,16.4103]
[1778760077116,38.95,79224.29,115.4,0.21495,0.00013,16.40042]
[1778760081638,38.95,79226.97,115.4,0.21532,0.00013,16.41754]
[1778760085808,38.95,79235.05,115.4,0.21642,0.00013,16.46765]
[1778760087523,38.95,79235.67,115.4,0.2165,0.00013,16.47155]
[1778760092266,38.96,79238.77,115.4,0.21689,0.00013,16.48582]
[1778760093615,38.96,79240.95,115.4,0.21718,0.00013,16.49921]
[1778760094412,38.96,79242.69,115.4,0.21742,0.00013,16.50991]
[1778760097320,38.96,79246.29,115.4,0.21791,0.00013,16.53212]
[1778760097543,38.96,79254.89,115.4,0.21907,0.00014,16.58453]
[1778760099558,38.96,79255.85,115.4,0.2192,0.00014,16.59052]
[1778760099631,38.96,79255.85,115.4,0.2192,0.00014,16.59052]
[1778760099712,38.96,79259.72,115.4,0.21972,0.00014,16.61415]
[1778760100281,38.96,79259.72,115.4,0.21972,0.00014,16.61415]
[1778760100308,38.96,79259.72,115.4,0.21972,0.00014,16.61415]
[1778760100656,38.96,79259.72,115.4,0.21972,0.00014,16.61415]
[1778760102671,38.96,79264.15,115.4,0.22033,0.00014,16.64127]
[1778760103163,38.96,79264.46,115.4,0.22037,0.00014,16.64327]
[1778760103584,38.96,79264.25,115.4,0.22035,0.00014,16.64213]
[1778760104058,38.96,79264.25,115.4,0.22035,0.00014,16.64213]
[1778760104591,38.96,79269.44,115.4,0.22105,0.00014,16.67366]
[1778760109626,38.96,79270.62,115.4,0.22122,0.00014,16.68133]
[1778760111099,38.96,79272.69,115.4,0.22151,0.00014,16.69397]
[1778760112144,38.96,79273.48,115.4,0.22162,0.00014,16.69884]
[1778760113674,38.96,79273.78,115.4,0.22166,0.00014,16.70073]
[1778760114662,38.96,79275.63,115.4,0.22191,0.00014,16.71195]
[1778760117174,38.96,79275.95,115.4,0.22195,0.00014,16.71376]
[1778760117288,38.96,79275.95,115.4,0.22195,0.00014,16.71376]
[1778760117386,38.96,79275.95,115.4,0.22195,0.00014,16.71369]
[1778760122718,38.96,79272.4,115.4,0.22147,0.00014,16.69223]
[1778760127753,38.96,79267.51,115.4,0.22081,0.00014,16.66283]
[1778760132789,38.96,79265.93,115.4,0.2206,0.00014,16.65353]
[1778760138050,38.97,79265.91,115.4,0.2206,0.00014,16.65359]
[1778760143866,38.97,79266.62,115.4,0.22071,0.00014,16.65832]
[1778760148901,38.97,79268.22,115.4,0.22093,0.00014,16.66824]
[1778760153936,38.97,79268.31,115.4,0.2209,0.00014,16.66385]
[1778760159383,38.97,79271.04,115.4,0.22128,0.00014,16.68054]
[1778760163834,38.97,79274.95,115.4,0.22181,0.00014,16.70423]
[1778760163914,38.97,79274.95,115.4,0.22181,0.00014,16.70422]
[1778760165272,38.97,79274.95,115.4,0.22181,0.00014,16.70422]
[1778760165384,38.97,79274.95,115.4,0.22181,0.00014,16.70422]
[1778760165627,38.97,79274.95,115.4,0.22181,0.00014,16.70422]
[1778760165727,38.97,79275.16,115.4,0.22183,0.00014,16.70542]
[1778760172107,38.97,79272.15,115.4,0.22143,0.00014,16.68741]
[1778760173053,38.97,79272.17,115.4,0.22144,0.00014,16.68769]
[1778760173257,38.97,79272.17,115.4,0.22144,0.00014,16.68769]
[1778760178876,38.97,79270.0,115.4,0.22114,0.00014,16.67463]
[1778760179616,38.97,79270.0,115.4,0.22114,0.00014,16.67463]
[1778760179684,38.97,79268.39,115.4,0.22093,0.00014,16.6649]
[1778760183658,38.97,79268.64,115.4,0.22096,0.00014,16.66642]
[1778760184234,38.97,79268.76,115.4,0.22098,0.00014,16.66712]
[1778760184332,38.97,79268.76,115.4,0.22098,0.00014,16.66712]
[1778760185504,38.97,79268.57,115.4,0.22095,0.00014,16.66595]
[1778760185598,38.97,79270.42,115.4,0.2212,0.00014,16.67715]
[1778760188619,38.97,79271.53,115.4,0.22135,0.00014,16.68392]
[1778760188679,38.97,79271.57,115.4,0.22136,0.00014,16.68418]
[1778760192054,38.97,79272.9,115.4,0.22154,0.00014,16.69216]
[1778760192205,38.97,79273.1,115.4,0.22156,0.00014,16.69332]
[1778760196115,38.97,79275.54,115.4,0.22189,0.00014,16.70811]
[1778760199516,38.97,79281.53,115.4,0.22271,0.00014,16.7444]
[1778760201708,38.97,79281.63,115.4,0.22272,0.00014,16.74496]
[1778760206195,38.97,79286.63,115.4,0.2234,0.00014,16.77498]
[1778760206901,38.97,79284.14,115.4,0.22306,0.00014,16.7599]
[1778760208852,38.97,79275.41,115.4,0.22187,0.00014,16.70703]
[1778760210091,38.97,79275.25,115.4,0.22185,0.00014,16.70612]
[1778760214067,38.97,79279.11,115.4,0.22233,0.00014,16.72453]
[1778760219378,38.97,79280.86,115.4,0.22257,0.00014,16.73505]
[1778760219832,38.97,79280.86,115.4,0.22257,0.00014,16.73505]
[1778760221416,38.97,79289.93,115.4,0.22381,0.00014,16.7898]
[1778760226492,38.97,79282.61,115.4,0.22281,0.00014,16.7455]
[1778760226498,38.97,79282.61,115.4,0.22281,0.00014,16.7455]
[1778760226813,38.97,79282.61,115.4,0.22281,0.00014,16.7455]
[1778760227516,38.97,79282.76,115.4,0.22283,0.00014,16.74643]
[1778760227557,38.97,79274.8,115.4,0.22174,0.00014,16.6982]
[1778760234510,38.97,79273.08,115.4,0.22152,0.00014,16.68835]
[1778760239545,38.97,79271.71,115.4,0.22134,0.00014,16.68047]
[1778760244600,38.97,79274.87,115.4,0.22178,0.00014,16.70003]
[1778760245427,38.97,79274.87,115.4,0.22178,0.00014,16.70003]
[1778760246227,38.97,79276.79,115.4,0.22205,0.00014,16.71173]
[1778760246349,38.97,79276.79,115.4,0.22205,0.00014,16.71173]
[1778760247811,38.97,79286.95,115.4,0.22343,0.00014,16.77324]
[1778760248629,38.97,79300.43,115.4,0.22528,0.00014,16.85454]
[1778760253630,38.97,79303.51,115.4,0.2257,0.00014,16.87304]
[1778760254017,38.97,79303.43,115.4,0.22569,0.00014,16.87252]
[1778760254123,38.97,79303.43,115.5,0.22569,0.00014,16.87252]
[1778760254127,38.97,79303.43,115.5,0.22569,0.00014,16.87252]
[1778760254131,38.97,79303.43,115.5,0.22569,0.00014,16.87252]
[1778760254140,38.97,79303.43,115.5,0.22569,0.00014,16.87252]
[1778760254148,38.97,79303.43,115.5,0.22569,0.00014,16.87252]
[1778760254184,38.97,79303.43,115.5,0.22569,0.00014,16.87252]
[1778760254216,38.97,79303.43,115.5,0.22569,0.00014,16.87252]
[1778760254231,38.97,79303.43,115.5,0.22569,0.00014,16.87252]
[1778760254236,38.97,79303.43,115.5,0.22569,0.00014,16.87252]
[1778760254248,38.97,79303.43,115.5,0.22569,0.00014,16.87252]
[1778760254682,38.97,79303.43,115.5,0.22569,0.00014,16.87252]
[1778760254806,38.97,79317.45,115.5,0.22761,0.00014,16.95674]
[1778760255550,38.97,79317.45,115.5,0.22761,0.00014,16.95674]
[1778760257000,38.97,79324.47,115.5,0.22858,0.00014,16.99869]
[1778760257467,38.97,79324.47,115.5,0.22858,0.00014,16.99869]
[1778760258100,38.97,79324.77,115.5,0.22862,0.00014,17.00041]
[1778760258113,38.97,79324.77,115.5,0.22862,0.00014,17.00041]
[1778760258989,38.97,79325.97,115.5,0.22878,0.00014,17.00752]
[1778760259088,38.97,79325.97,115.5,0.22878,0.00014,17.00752]
[1778760259480,38.97,79325.97,115.5,0.22878,0.00014,17.00752]
[1778760259682,38.97,79325.97,115.5,0.22878,0.00014,17.00752]
[1778760260021,38.97,79331.88,115.5,0.2296,0.00014,17.04279]
[1778760262097,38.97,79333.59,115.5,0.22984,0.00014,17.05291]
[1778760262155,38.97,79333.59,115.5,0.22984,0.00014,17.05291]
[1778760262158,38.97,79333.59,115.5,0.22984,0.00014,17.05291]
[1778760263713,38.97,79335.1,115.5,0.23004,0.00014,17.06185]
[1778760264074,38.97,79339.74,115.5,0.23068,0.00014,17.08946]
[1778760265116,38.97,79339.48,115.5,0.23065,0.00014,17.08781]
[1778760271791,38.97,79334.77,115.5,0.22994,0.00014,17.05423]
[1778760272235,38.97,79334.77,115.5,0.22994,0.00014,17.05423]
[1778760272710,38.97,79334.77,115.5,0.22994,0.00014,17.05423]
[1778760272815,38.97,79334.77,115.5,0.22994,0.00014,17.05423]
[1778760273806,38.97,79349.96,115.5,0.23205,0.00014,17.1447]
[1778760276238,38.97,79350.51,115.5,0.23212,0.00014,17.14777]
[1778760280855,38.97,79343.04,115.5,0.23107,0.00014,17.10268]
[1778760286897,38.96,79343.61,115.5,0.23112,0.00014,17.10501]
[1778760293947,38.96,79344.44,115.5,0.23121,0.00014,17.10905]
[1778760295828,38.96,79344.44,115.5,0.23121,0.00014,17.10905]
[1778760296812,38.96,79345.42,115.5,0.23135,0.00014,17.11475]
[1778760296941,38.96,79345.42,115.5,0.23135,0.00014,17.11475]
[1778760297301,38.96,79347.75,115.5,0.23167,0.00014,17.12849]
[1778760302368,38.96,79346.35,115.5,0.23146,0.00014,17.11982]
[1778760302874,38.96,79346.35,115.5,0.23146,0.00014,17.11982]
[1778760308047,38.95,79342.62,115.5,0.23093,0.00014,17.09703]
[1778760310851,38.95,79342.76,115.5,0.23095,0.00014,17.09779]
[1778760314488,38.95,79343.06,115.5,0.23098,0.00014,17.09926]
[1778760314590,38.95,79343.06,115.5,0.23098,0.00014,17.09926]
[1778760314644,38.95,79343.06,115.5,0.23098,0.00014,17.09926]
[1778760314699,38.95,79343.06,115.5,0.23098,0.00014,17.09926]
[1778760314747,38.95,79343.06,115.5,0.23098,0.00014,17.09926]
[1778760314945,38.95,79343.06,115.5,0.23098,0.00014,17.09926]
[1778760315096,38.95,79335.12,115.5,0.22988,0.00014,17.05167]
[1778760320131,38.95,79330.65,115.5,0.22925,0.00014,17.02474]
[1778760323530,38.95,79332.12,115.5,0.22945,0.00014,17.03346]
[1778760323726,38.95,79332.12,115.5,0.22945,0.00014,17.03346]
[1778760323762,38.95,79332.12,115.5,0.22945,0.00014,17.03346]
[1778760324603,38.95,79331.93,115.5,0.22943,0.00014,17.03228]
[1778760325106,38.95,79334.38,115.5,0.22976,0.00014,17.04688]
[1778760326914,38.95,79336.52,115.5,0.23006,0.00014,17.05961]
[1778760336243,38.95,79335.95,115.5,0.22992,0.00014,17.05029]
[1778760341278,38.94,79335.59,115.5,0.22986,0.00014,17.04775]
[1778760344904,38.94,79335.71,115.5,0.22987,0.00014,17.04832]
[1778760344905,38.94,79335.71,115.5,0.22987,0.00014,17.04832]
[1778760351113,38.94,79335.88,115.5,0.22988,0.00014,17.0488]
[1778760351121,38.94,79335.88,115.5,0.22988,0.00014,17.0488]
[1778760352123,38.94,79340.06,115.5,0.23046,0.00014,17.0737]
[1778760357512,38.94,79342.9,115.5,0.23084,0.00014,17.09009]
[1778760361001,38.94,79344.25,115.5,0.23102,0.00014,17.09778]
[1778760361018,38.94,79344.5,115.5,0.23105,0.00014,17.09914]
[1778760361411,38.94,79344.5,115.5,0.23105,0.00014,17.09914]
[1778760361633,38.94,79344.5,115.5,0.23105,0.00014,17.09914]
[1778760364904,38.94,79347.9,115.5,0.23152,0.00014,17.11919]
[1778760365537,38.94,79347.89,115.5,0.23152,0.00014,17.11908]
[1778760365673,38.94,79347.89,115.5,0.23152,0.00014,17.11908]
[1778760365728,38.94,79347.89,115.5,0.23152,0.00014,17.11908]
[1778760365855,38.94,79347.89,115.5,0.23152,0.00014,17.11908]
[1778760366453,38.93,79335.73,115.5,0.22982,0.00014,17.04633]
[1778760369687,38.93,79331.51,115.5,0.22923,0.00014,17.02099]
[1778760375516,38.93,79330.95,115.5,0.22915,0.00014,17.01737]
[1778760379547,38.93,79331.38,115.5,0.22921,0.00014,17.01983]
[1778760388607,38.93,79330.87,115.5,0.22913,0.00014,17.01639]
[1778760394458,38.93,79326.11,115.5,0.22842,0.00014,16.9827]
[1778760397585,38.93,79327.56,115.5,0.22862,0.00014,16.99136]
[1778760399600,38.93,79325.96,115.5,0.2284,0.00014,16.98175]
[1778760400182,38.93,79325.96,115.5,0.2284,0.00014,16.98174]
[1778760403633,38.93,79326.14,115.5,0.22842,0.00014,16.98281]
[1778760403980,38.93,79326.14,115.5,0.22842,0.00014,16.98281]
[1778760405472,38.93,79327.35,115.5,0.22859,0.00014,16.99006]
[1778760410330,38.93,79327.26,115.5,0.22858,0.00014,16.98948]
[1778760410999,38.93,79327.26,115.5,0.22858,0.00014,16.98948]
[1778760415786,38.93,79329.08,115.5,0.22883,0.00014,17.00037]
[1778760420831,38.93,79330.18,115.5,0.22898,0.00014,17.00695]
[1778760424173,38.93,79329.43,115.5,0.22888,0.00014,17.00246]
[1778760424551,38.93,79329.43,115.5,0.22888,0.00014,17.00246]
[1778760424673,38.93,79329.43,115.5,0.22888,0.00014,17.00246]
[1778760425077,38.93,79317.18,115.5,0.22719,0.00014,16.92906]
[1778760425426,38.93,79317.18,115.5,0.22719,0.00014,16.92906]
[1778760425752,38.93,79317.18,115.5,0.22719,0.00014,16.92906]
[1778760426504,38.93,79310.94,115.5,0.22633,0.00014,16.89154]
[1778760428961,38.93,79310.04,115.5,0.22621,0.00014,16.88634]
[1778760429994,38.93,79309.71,115.5,0.22617,0.00014,16.88449]
[1778760430201,38.93,79309.38,115.5,0.22612,0.00014,16.88265]
[1778760433168,38.93,79309.18,115.5,0.22611,0.00014,16.88187]
[1778760434518,38.94,79309.15,115.5,0.2261,0.00014,16.88184]
[1778760439964,38.94,79307.71,115.5,0.22593,0.00014,16.87406]
[1778760443128,38.94,79307.33,115.5,0.22589,0.00014,16.87224]
[1778760444974,38.94,79307.33,115.5,0.22589,0.00014,16.87239]
[1778760445132,38.94,79307.33,115.5,0.22589,0.00014,16.87239]
[1778760445079,38.94,79306.72,115.5,0.22581,0.00014,16.86887]
[1778760445386,38.94,79306.72,115.5,0.22581,0.00014,16.86887]
[1778760446007,38.94,79298.07,115.5,0.22463,0.00014,16.81688]
[1778760446515,38.94,79298.07,115.5,0.22463,0.00014,16.81688]
[1778760451579,38.94,79302.35,115.5,0.22517,0.00014,16.83754]
[1778760455581,38.94,79296.15,115.5,0.22432,0.00014,16.80007]
[1778760461112,38.94,79296.52,115.5,0.22437,0.00014,16.80238]
[1778760462609,38.94,79296.47,115.5,0.22436,0.00014,16.80208]
[1778760462694,38.94,79296.47,115.5,0.22436,0.00014,16.80208]
[1778760462948,38.94,79296.47,115.5,0.22436,0.00014,16.80208]
[1778760462957,38.94,79296.47,115.5,0.22436,0.00014,16.80208]
[1778760466156,38.94,79292.14,115.5,0.22377,0.00014,16.77597]
[1778760473197,38.94,79291.5,115.5,0.22369,0.00014,16.7723]
[1778760475040,38.94,79291.5,115.5,0.22369,0.00014,16.7723]
[1778760475118,38.94,79291.5,115.5,0.22369,0.00014,16.7723]
[1778760477858,38.94,79295.66,115.5,0.22426,0.00014,16.79751]
[1778760478474,38.94,79296.64,115.5,0.22439,0.00014,16.80343]
[1778760478511,38.94,79296.64,115.5,0.22439,0.00014,16.80343]
[1778760480186,38.94,79297.26,115.5,0.22448,0.00014,16.80725]
[1778760480726,38.94,79297.26,115.5,0.22448,0.00014,16.80725]
[1778760480990,38.94,79297.26,115.5,0.22448,0.00014,16.80725]
[1778760482493,38.94,79300.46,115.5,0.22492,0.00014,16.82661]
[1778760483039,38.94,79300.46,115.5,0.22492,0.00014,16.82661]
[1778760486958,38.94,79301.89,115.5,0.22511,0.00014,16.83511]
[1778760488804,38.94,79301.47,115.5,0.22505,0.00014,16.83253]
[1778760489150,38.94,79301.06,115.5,0.225,0.00014,16.83002]
[1778760490900,38.94,79301.08,115.5,0.225,0.00014,16.83012]
[1778760493814,38.94,79301.19,115.5,0.22501,0.00014,16.83071]
[1778760500386,38.94,79306.16,115.5,0.2257,0.00014,16.86086]
[1778760505421,38.94,79306.71,115.5,0.22578,0.00014,16.8643]
[1778760510456,38.94,79308.01,115.5,0.22596,0.00014,16.87221]
[1778760518151,38.94,79306.91,115.5,0.22576,0.00014,16.86056]
[1778760518588,38.94,79306.91,115.5,0.22576,0.00014,16.86056]
[1778760523683,38.95,79306.6,115.5,0.22573,0.00014,16.85885]
[1778760529593,38.95,79307.26,115.5,0.22582,0.00014,16.86301]
[1778760534628,38.95,79307.19,115.5,0.22581,0.00014,16.86267]
[1778760539663,38.95,79306.93,115.5,0.22578,0.00014,16.86121]
[1778760544699,38.95,79307.73,115.5,0.22589,0.00014,16.86614]
[1778760548343,38.95,79307.84,115.5,0.22591,0.00014,16.86685]
[1778760553763,38.95,79309.64,115.5,0.22616,0.00014,16.87776]
[1778760555747,38.95,79307.98,115.5,0.22593,0.00014,16.86777]
[1778760561090,38.95,79308.16,115.5,0.22596,0.00014,16.86892]
[1778760561753,38.95,79308.19,115.5,0.22596,0.00014,16.86913]
[1778760565879,38.95,79309.83,115.5,0.22619,0.00014,16.87902]
[1778760567775,38.95,79307.51,115.5,0.22587,0.00014,16.86505]
[1778760572896,38.95,79308.55,115.5,0.22597,0.00014,16.8663]
[1778760576484,38.95,79307.8,115.5,0.22587,0.00014,16.86182]
[1778760576598,38.95,79307.8,115.5,0.22587,0.00014,16.86182]
[1778760581959,38.95,79310.19,115.5,0.2262,0.00014,16.87624]
[1778760586995,38.95,79309.6,115.5,0.22611,0.00014,16.87272]
[1778760593037,38.95,79310.56,115.5,0.22625,0.00014,16.87851]
[1778760598072,38.95,79311.07,115.5,0.22632,0.00014,16.88155]
[1778760603108,38.95,79311.26,115.5,0.22634,0.00014,16.88266]
[1778760608143,38.95,79316.05,115.5,0.227,0.00014,16.91142]
[1778760610414,38.95,79318.67,115.5,0.22736,0.00014,16.92711]
[1778760612272,38.95,79318.67,115.5,0.22736,0.00014,16.92705]
[1778760612931,38.95,79319.41,115.5,0.22746,0.00014,16.93144]
[1778760613507,38.95,79322.44,115.5,0.22788,0.00014,16.94957]
[1778760613733,38.95,79322.44,115.5,0.22788,0.00014,16.94957]
[1778760613942,38.95,79322.44,115.5,0.22788,0.00014,16.94957]
[1778760614185,38.95,79326.51,115.5,0.22844,0.00014,16.97391]
[1778760614325,38.95,79326.51,115.5,0.22844,0.00014,16.97391]
[1778760615580,38.95,79330.18,115.5,0.22895,0.00014,16.99596]
[1778760615601,38.95,79330.18,115.5,0.22895,0.00014,16.99596]
[1778760616361,38.95,79331.85,115.5,0.22918,0.00014,17.00599]
[1778760616898,38.95,79331.85,115.5,0.22918,0.00014,17.00599]
[1778760622261,38.95,79333.7,115.5,0.22944,0.00014,17.01696]
[1778760623841,38.95,79334.43,115.5,0.22954,0.00014,17.02129]
[1778760626674,38.95,79342.79,115.5,0.2307,0.00014,17.07135]
[1778760633651,38.95,79348.01,115.5,0.23142,0.00014,17.10233]
[1778760633871,38.95,79348.01,115.5,0.23142,0.00014,17.10233]
[1778760634315,38.95,79348.92,115.5,0.2315,0.00014,17.10254]
[1778760637272,38.95,79352.7,115.5,0.23203,0.00014,17.12495]
[1778760640097,38.94,79360.56,115.5,0.23312,0.00014,17.17139]
[1778760640816,38.94,79360.56,115.5,0.23312,0.00014,17.17139]
[1778760641724,38.94,79360.51,115.5,0.23311,0.00014,17.17098]
[1778760641750,38.94,79360.51,115.5,0.23311,0.00014,17.17098]
[1778760641759,38.94,79360.51,115.5,0.23311,0.00014,17.17098]
[1778760641809,38.94,79360.51,115.5,0.23311,0.00014,17.17098]
[1778760641820,38.94,79360.51,115.5,0.23311,0.00014,17.17098]
[1778760642146,38.94,79360.51,115.5,0.23311,0.00014,17.17098]
[1778760642243,38.94,79360.51,115.5,0.23311,0.00014,17.17088]
[1778760642363,38.94,79360.51,115.5,0.23311,0.00014,17.17088]
[1778760642732,38.94,79360.51,115.5,0.23311,0.00014,17.17088]
[1778760642787,38.94,79360.51,115.5,0.23311,0.00014,17.17088]
[1778760642804,38.94,79360.51,115.5,0.23311,0.00014,17.17088]
[1778760643002,38.94,79360.51,115.5,0.23311,0.00014,17.17088]
[1778760643014,38.94,79359.27,115.5,0.23294,0.00014,17.16354]
[1778760644046,38.94,79359.27,115.5,0.23294,0.00014,17.16354]
[1778760644273,38.94,79359.27,115.5,0.23294,0.00014,17.16354]
[1778760644120,38.94,79357.98,115.5,0.23276,0.00014,17.15591]
[1778760645839,38.94,79354.17,115.5,0.23222,0.00014,17.13318]
[1778760649891,38.94,79351.16,115.5,0.2318,0.00014,17.11515]
[1778760652544,38.94,79351.14,115.5,0.23179,0.00014,17.11497]
[1778760652618,38.94,79351.14,115.5,0.23179,0.00014,17.11496]
[1778760658515,38.94,79353.03,115.5,0.23205,0.00014,17.12602]
[1778760660773,38.94,79354.76,115.5,0.23229,0.00014,17.13627]
[1778760662706,38.94,79354.36,115.5,0.23224,0.00014,17.13379]
[1778760663037,38.94,79354.36,115.5,0.23224,0.00014,17.13379]
[1778760668050,38.94,79359.74,115.5,0.23298,0.00014,17.16549]
[1778760671749,38.94,79363.48,115.5,0.2335,0.00014,17.18735]
[1778760678578,38.94,79363.83,115.5,0.23353,0.00014,17.18886]
[1778760681688,38.94,79366.21,115.5,0.23386,0.00014,17.2026]
[1778760681702,38.93,79366.23,115.5,0.23386,0.00014,17.20262]
[1778760686711,38.93,79369.68,115.5,0.23433,0.00014,17.22264]
[1778760690081,38.93,79373.13,115.5,0.23481,0.00014,17.24285]
[1778760690098,38.93,79373.13,115.5,0.23481,0.00014,17.24285]
[1778760690242,38.93,79373.4,115.5,0.23484,0.00014,17.24431]
[1778760690432,38.93,79373.4,115.5,0.23484,0.00014,17.24431]
[1778760695774,38.93,79368.84,115.5,0.23416,0.00014,17.21215]
[1778760696631,38.93,79368.84,115.5,0.23416,0.00014,17.21215]
[1778760697069,38.93,79368.84,115.5,0.23416,0.00014,17.21215]
[1778760697082,38.93,79368.84,115.5,0.23416,0.00014,17.21215]
[1778760697192,38.93,79368.84,115.5,0.23416,0.00014,17.21215]
[1778760697287,38.93,79366.63,115.5,0.23385,0.00014,17.19906]
[1778760697387,38.93,79366.63,115.5,0.23385,0.00014,17.19906]
[1778760697392,38.93,79366.63,115.5,0.23385,0.00014,17.19906]
[1778760697426,38.93,79366.63,115.5,0.23385,0.00014,17.19906]
[1778760697788,38.93,79359.15,115.5,0.2328,0.00014,17.15454]
[1778760699802,38.93,79351.16,115.5,0.23168,0.00014,17.10683]
[1778760702443,38.93,79353.3,115.5,0.23197,0.00014,17.11949]
[1778760703136,38.93,79353.3,115.5,0.23197,0.00014,17.11949]
[1778760704341,38.93,79353.12,115.5,0.23195,0.00014,17.11837]
[1778760704937,38.93,79353.12,115.5,0.23195,0.00014,17.11837]
[1778760704953,38.93,79353.12,115.5,0.23195,0.00014,17.11837]
[1778760704961,38.93,79353.12,115.5,0.23195,0.00014,17.11837]
[1778760710052,38.93,79351.34,115.5,0.2317,0.00014,17.10769]
[1778760710364,38.93,79351.34,115.5,0.2317,0.00014,17.10769]
[1778760714333,38.93,79352.1,115.5,0.2318,0.00014,17.11219]
[1778760716399,38.93,79353.52,115.5,0.232,0.00014,17.12061]
[1778760720921,38.93,79354.32,115.5,0.23211,0.00014,17.1253]
[1778760722486,38.93,79348.71,115.5,0.23132,0.00014,17.09182]
[1778760725474,38.93,79347.92,115.5,0.23122,0.00014,17.08716]
[1778760731020,38.93,79348.26,115.5,0.23127,0.00014,17.08929]
[1778760736055,38.93,79349.45,115.5,0.23143,0.00014,17.09642]
[1778760737799,38.93,79349.44,115.5,0.23143,0.00014,17.09636]
[1778760738069,38.93,79340.49,115.5,0.23018,0.00014,17.04294]
[1778760740342,38.93,79334.15,115.5,0.2293,0.00014,17.00503]
[1778760740351,38.93,79334.15,115.5,0.2293,0.00014,17.00503]
[1778760740773,38.93,79331.7,115.5,0.22896,0.00014,16.9904]
[1778760743869,38.93,79330.35,115.5,0.22878,0.00014,16.98241]
[1778760745635,38.93,79319.97,115.5,0.22734,0.00014,16.92021]
[1778760746403,38.93,79319.97,115.5,0.22734,0.00014,16.92021]
[1778760746872,38.93,79319.93,115.5,0.22734,0.00014,16.92005]
[1778760747489,38.93,79319.86,115.5,0.22733,0.00014,16.91972]
[1778760752561,38.93,79317.95,115.5,0.22708,0.00014,16.90859]
[1778760754574,38.93,79317.95,115.5,0.22704,0.00014,16.90377]
[1778760754647,38.93,79317.95,115.5,0.22704,0.00014,16.90377]
[1778760760091,38.94,79310.58,115.5,0.22604,0.00014,16.86]
[1778760763553,38.94,79310.34,115.5,0.22602,0.00014,16.85909]
[1778760764253,38.94,79309.63,115.5,0.22592,0.00014,16.85495]
[1778760770382,38.94,79308.32,115.5,0.22575,0.00014,16.8476]
[1778760776410,38.94,79308.45,115.5,0.22579,0.00014,16.84911]
[1778760780911,38.95,79306.58,115.5,0.22555,0.00014,16.83846]
[1778760781372,38.95,79305.71,115.5,0.22543,0.00014,16.83335]
[1778760782563,38.95,79305.16,115.5,0.22535,0.00014,16.83005]
[1778760784873,38.95,79308.33,115.5,0.22579,0.00014,16.84919]
[1778760784881,38.95,79308.33,115.5,0.22579,0.00014,16.84919]
[1778760786412,38.95,79310.77,115.5,0.22613,0.00014,16.86391]
[1778760788426,38.95,79311.13,115.5,0.22618,0.00014,16.86607]
[1778760792010,38.95,79315.7,115.5,0.22681,0.00014,16.89358]
[1778760793015,38.95,79321.61,115.5,0.22763,0.00014,16.92917]
[1778760794990,38.95,79320.99,115.5,0.22754,0.00014,16.92551]
[1778760795249,38.95,79320.99,115.5,0.22754,0.00014,16.92551]
[1778760796418,38.95,79320.84,115.5,0.22752,0.00014,16.92467]
[1778760796599,38.95,79320.84,115.5,0.22752,0.00014,16.92461]
[1778760796840,38.95,79320.84,115.5,0.22752,0.00014,16.92461]
[1778760796939,38.95,79320.84,115.5,0.22752,0.00014,16.92467]
[1778760800048,38.95,79321.86,115.5,0.22766,0.00014,16.9307]
[1778760802886,38.95,79321.99,115.5,0.22768,0.00014,16.93134]
[1778760808030,38.95,79321.5,115.5,0.2276,0.00014,16.9282]
[1778760808825,38.95,79321.6,115.5,0.22762,0.00014,16.92876]
[1778760811665,38.94,79324.77,115.5,0.22801,0.00014,16.94254]
[1778760811696,38.94,79324.77,115.5,0.22801,0.00014,16.94254]
[1778760811727,38.94,79324.77,115.5,0.22801,0.00014,16.94254]
[1778760811756,38.94,79324.77,115.5,0.22801,0.00014,16.94254]
[1778760811934,38.94,79324.77,115.5,0.22801,0.00014,16.94254]
[1778760811955,38.94,79324.77,115.5,0.22801,0.00014,16.94254]
[1778760811959,38.94,79324.77,115.5,0.22801,0.00014,16.94254]
[1778760812129,38.94,79327.2,115.5,0.22834,0.00014,16.95706]
[1778760812853,38.94,79327.2,115.5,0.22834,0.00014,16.95706]
[1778760812967,38.94,79327.2,115.5,0.22834,0.00014,16.95706]
[1778760813013,38.95,79336.77,115.5,0.22967,0.00014,17.01451]
[1778760815076,38.95,79339.78,115.5,0.23009,0.00014,17.0326]
[1778760815903,38.95,79339.67,115.5,0.23008,0.00014,17.03201]
[1778760816395,38.95,79339.67,115.5,0.23008,0.00014,17.03201]
[1778760816409,38.95,79339.89,115.5,0.23011,0.00014,17.0334]
[1778760821656,38.95,79332.91,115.5,0.22915,0.00014,16.99194]
[1778760826691,38.95,79334.1,115.5,0.22932,0.00014,16.99921]
[1778760831828,38.95,79331.6,115.5,0.22897,0.00014,16.98436]
[1778760837507,38.95,79333.22,115.5,0.2292,0.00014,16.9942]
[1778760837625,38.95,79333.22,115.5,0.2292,0.00014,16.9942]
[1778760837630,38.95,79333.22,115.5,0.2292,0.00014,16.9942]
[1778760837717,38.95,79333.22,115.5,0.2292,0.00014,16.9942]
[1778760838927,38.95,79327.28,115.5,0.22838,0.00014,16.95864]
[1778760841723,38.95,79321.68,115.5,0.22761,0.00014,16.92512]
[1778760845943,38.95,79322.36,115.5,0.2277,0.00014,16.92928]
[1778760845993,38.95,79322.36,115.5,0.2277,0.00014,16.92928]
[1778760847019,38.95,79322.38,115.5,0.22771,0.00014,16.92941]
[1778760852559,38.95,79322.4,115.5,0.22771,0.00014,16.92957]
[1778760853563,38.95,79322.72,115.5,0.22775,0.00014,16.93149]
[1778760858405,38.95,79324.16,115.5,0.22795,0.00014,16.94014]
[1778760861513,38.95,79324.26,115.5,0.22797,0.00014,16.94068]
[1778760867927,38.95,79325.24,115.5,0.2281,0.00014,16.9464]
[1778760873672,38.95,79325.6,115.5,0.2281,0.00014,16.94335]
[1778760876000,38.95,79325.28,115.5,0.22805,0.00014,16.94132]
[1778760876774,38.95,79325.5,115.5,0.22808,0.00014,16.94262]
[1778760876801,38.95,79325.5,115.5,0.22808,0.00014,16.94262]
[1778760877945,38.95,79329.48,115.5,0.22863,0.00014,16.96645]
[1778760877972,38.95,79329.48,115.5,0.22863,0.00014,16.96645]
[1778760880027,38.95,79332.65,115.5,0.22907,0.00014,16.98538]
[1778760881704,38.95,79333.24,115.5,0.22915,0.00014,16.98878]
[1778760882612,38.95,79333.04,115.5,0.22912,0.00014,16.98752]
[1778760883691,38.95,79333.28,115.5,0.22915,0.00014,16.98895]
[1778760890157,38.95,79332.68,115.5,0.22906,0.00014,16.98492]
[1778760893934,38.94,79332.7,115.5,0.22906,0.00014,16.98487]
[1778760893969,38.94,79332.7,115.5,0.22906,0.00014,16.98487]
[1778760894118,38.94,79332.7,115.5,0.22906,0.00014,16.98487]
[1778760895543,38.94,79332.69,115.5,0.22905,0.00014,16.9847]
[1778760900541,38.94,79332.73,115.5,0.22906,0.00014,16.98472]
[1778760903613,38.94,79332.5,115.5,0.22902,0.00014,16.98313]
[1778760903744,38.94,79332.5,115.5,0.22902,0.00014,16.98313]
[1778760904489,38.94,79332.5,115.5,0.22902,0.00014,16.98313]
[1778760904661,38.94,79334.85,115.5,0.22934,0.00014,16.9972]
[1778760905330,38.94,79334.85,115.5,0.22934,0.00014,16.9972]
[1778760905406,38.94,79337.63,115.5,0.22973,0.00014,17.01383]
[1778760905682,38.94,79337.63,115.5,0.22973,0.00014,17.01383]
[1778760906269,38.94,79339.91,115.5,0.23005,0.00014,17.02749]
[1778760908687,38.94,79343.97,115.5,0.23061,0.00014,17.05151]
[1778760909341,38.94,79343.97,115.5,0.23061,0.00014,17.05151]
[1778760909564,38.94,79343.97,115.5,0.23061,0.00014,17.05151]
[1778760909600,38.94,79344.04,115.5,0.23061,0.00014,17.05168]
[1778760909621,38.94,79344.04,115.5,0.23061,0.00014,17.05168]
[1778760910461,38.94,79346.45,115.5,0.23095,0.00014,17.06606]
[1778760911217,38.94,79346.45,115.5,0.23095,0.00014,17.06606]
[1778760911304,38.94,79347.87,115.5,0.23114,0.00014,17.0745]
[1778760911853,38.94,79347.87,115.5,0.23114,0.00014,17.0745]
[1778760912311,38.94,79350.12,115.5,0.23146,0.00014,17.08799]
[1778760913936,38.94,79352.05,115.5,0.23173,0.00014,17.09943]
[1778760914325,38.94,79353.83,115.5,0.23198,0.00014,17.10996]
[1778760915936,38.94,79353.72,115.5,0.23196,0.00014,17.10925]
[1778760921374,38.94,79353.94,115.5,0.23198,0.00014,17.11023]
[1778760925614,38.94,79354.0,115.5,0.23198,0.00014,17.11038]
[1778760931310,38.94,79355.35,115.5,0.23218,0.00014,17.11852]
[1778760935142,38.94,79356.16,115.5,0.23225,0.00014,17.11843]
[1778760937612,38.94,79358.7,115.5,0.23261,0.00014,17.13368]
[1778760939836,38.94,79361.43,115.5,0.23299,0.00014,17.15]
[1778760940853,38.94,79365.78,115.5,0.2336,0.00014,17.17586]
[1778760941065,38.94,79365.78,115.5,0.2336,0.00014,17.17586]
[1778760941225,38.94,79365.78,115.5,0.2336,0.00014,17.17586]
[1778760941272,38.94,79365.78,115.5,0.2336,0.00014,17.17586]
[1778760941514,38.94,79358.0,115.5,0.23251,0.00014,17.12966]
[1778760942567,38.94,79358.0,115.5,0.23251,0.00014,17.12966]
[1778760942579,38.94,79358.0,115.5,0.23251,0.00014,17.12966]
[1778760949570,38.94,79357.77,115.5,0.23249,0.00014,17.12879]
[1778760954605,38.94,79358.07,115.5,0.23254,0.00014,17.13085]
[1778760955550,38.94,79358.07,115.5,0.23254,0.00014,17.13085]
[1778760960647,38.94,79360.32,115.5,0.23286,0.00014,17.14453]
[1778760965098,38.94,79361.41,115.5,0.23302,0.00014,17.15114]
[1778760971724,38.95,79362.17,115.5,0.23313,0.00014,17.15598]
[1778760977766,38.95,79364.05,115.5,0.2334,0.00014,17.16739]
[1778760982005,38.95,79364.89,115.5,0.23352,0.00014,17.17247]
[1778760982011,38.95,79364.89,115.5,0.23352,0.00014,17.17247]
[1778760982025,38.95,79364.89,115.5,0.23352,0.00014,17.17247]
[1778760982079,38.95,79364.89,115.5,0.23352,0.00014,17.17247]
[1778760982176,38.95,79364.89,115.5,0.23352,0.00014,17.17247]
[1778760982242,38.95,79364.89,115.5,0.23352,0.00014,17.17247]
[1778760982334,38.95,79365.34,115.5,0.23359,0.00014,17.17517]
[1778760982867,38.95,79365.34,115.5,0.23359,0.00014,17.17517]
[1778760985629,38.95,79372.14,115.5,0.23455,0.00014,17.21598]
[1778760986832,38.95,79373.43,115.5,0.23475,0.00014,17.22401]
[1778760987309,38.95,79373.43,115.5,0.23475,0.00014,17.22401]
[1778760987373,38.95,79372.74,115.5,0.23465,0.00014,17.22012]
[1778760987894,38.95,79372.74,115.5,0.23465,0.00014,17.22012]
[1778760991043,38.95,79370.04,115.5,0.23429,0.00014,17.20459]
[1778760993747,38.96,79366.69,115.5,0.23378,0.00014,17.18005]
[1778760994437,38.96,79366.69,115.5,0.23378,0.00014,17.18005]
[1778760994589,38.96,79366.69,115.5,0.23378,0.00014,17.18005]
[1778760996037,38.96,79366.87,115.5,0.23381,0.00014,17.18133]
[1778760996588,38.96,79366.87,115.5,0.23381,0.00014,17.18133]
[1778760996641,38.96,79366.64,115.5,0.23379,0.00014,17.18027]
[1778760997329,38.96,79366.64,115.5,0.23379,0.00014,17.18027]
[1778760997889,38.96,79366.62,115.5,0.23378,0.00014,17.18015]
[1778760998658,38.96,79366.62,115.5,0.23378,0.00014,17.18015]
[1778760997990,38.96,79366.62,115.5,0.23379,0.00014,17.18024]
[1778760999085,38.96,79362.84,115.5,0.23326,0.00014,17.15801]
[1778760999706,38.96,79362.84,115.5,0.23326,0.00014,17.15801]
[1778761000001,38.96,79362.84,115.5,0.23326,0.00014,17.15801]
[1778761001551,38.96,79359.95,115.5,0.23286,0.00014,17.14096]
[1778761001972,38.96,79359.2,115.5,0.23276,0.00014,17.13677]
[1778761002662,38.96,79359.19,115.5,0.23277,0.00014,17.13696]
[1778761002733,38.96,79359.19,115.5,0.23277,0.00014,17.13696]
[1778761003402,38.96,79359.14,115.5,0.23276,0.00014,17.13666]
[1778761007647,38.96,79359.12,115.5,0.23276,0.00014,17.13692]
[1778761010599,38.96,79361.28,115.5,0.23308,0.00014,17.15009]
[1778761010725,38.97,79361.48,115.5,0.23311,0.00014,17.15148]
[1778761013897,38.97,79361.76,115.5,0.23315,0.00014,17.15334]
[1778761019673,38.97,79361.37,115.5,0.23311,0.00014,17.1515]
[1778761020357,38.97,79361.37,115.5,0.23311,0.00014,17.15169]
[1778761021272,38.97,79361.37,115.5,0.23311,0.00014,17.15169]
[1778761021513,38.97,79361.37,115.5,0.23311,0.00014,17.15169]
[1778761021654,38.97,79357.83,115.5,0.23262,0.00014,17.13087]
[1778761022113,38.97,79357.83,115.5,0.23262,0.00014,17.13087]
[1778761022454,38.97,79357.83,115.5,0.23262,0.00014,17.13087]
[1778761022536,38.97,79357.83,115.5,0.23262,0.00014,17.13087]
[1778761022595,38.97,79353.22,115.5,0.23198,0.00014,17.10346]
[1778761022766,38.97,79353.22,115.5,0.23198,0.00014,17.10346]
[1778761024301,38.97,79353.16,115.5,0.23197,0.00014,17.10325]
[1778761030143,38.97,79347.27,115.5,0.23116,0.00014,17.06865]
[1778761031308,38.97,79348.09,115.5,0.23128,0.00014,17.07363]
[1778761031425,38.97,79348.09,115.5,0.23128,0.00014,17.07363]
[1778761032081,38.97,79344.2,115.5,0.23074,0.00014,17.05054]
[1778761032203,38.97,79344.2,115.5,0.23074,0.00014,17.05054]
[1778761032502,38.97,79331.19,115.5,0.22894,0.00014,16.97295]
[1778761033245,38.97,79331.19,115.5,0.22894,0.00014,16.97295]
[1778761034075,38.97,79329.44,115.5,0.2287,0.00014,16.96269]
[1778761040207,38.98,79330.02,115.5,0.22881,0.00014,16.96758]
[1778761045244,38.98,79330.76,115.5,0.22894,0.00014,16.97295]
[1778761048882,38.99,79330.27,115.5,0.22888,0.00014,16.97056]
[1778761049726,38.99,79330.13,115.5,0.22887,0.00014,16.9699]
[1778761050159,38.99,79330.13,115.5,0.22887,0.00014,16.9699]
[1778761051608,38.99,79329.29,115.5,0.22876,0.00014,16.96506]
[1778761052412,38.99,79329.03,115.5,0.22868,0.00014,16.9586]
[1778761052563,38.99,79329.03,115.5,0.22868,0.00014,16.9586]
[1778761054046,38.99,79325.79,115.5,0.22825,0.00014,16.93981]
[1778761060349,39.0,79325.9,115.5,0.22829,0.00014,16.94169]
[1778761065384,39.0,79326.51,115.5,0.2284,0.00014,16.94635]
[1778761066195,39.0,79326.51,115.5,0.2284,0.00014,16.94635]
[1778761066227,39.0,79326.51,115.5,0.2284,0.00014,16.94635]
[1778761066263,39.0,79326.51,115.5,0.2284,0.00014,16.94635]
[1778761066393,39.0,79326.51,115.5,0.2284,0.00014,16.94635]
[1778761066664,39.0,79322.73,115.5,0.22788,0.00014,16.92392]
[1778761067289,39.0,79322.73,115.5,0.22788,0.00014,16.92392]
[1778761067418,39.0,79322.73,115.5,0.22788,0.00014,16.92392]
[1778761067981,39.0,79318.78,115.5,0.22734,0.00014,16.90035]
[1778761071619,39.0,79313.75,115.5,0.22665,0.00014,16.87062]
[1778761073114,39.0,79313.47,115.5,0.22662,0.00014,16.86927]
[1778761073978,39.0,79313.79,115.5,0.22667,0.00014,16.87135]
[1778761079483,39.01,79315.85,115.5,0.22698,0.00014,16.88461]
[1778761080003,39.01,79315.85,115.5,0.22698,0.00014,16.88461]
[1778761080021,39.01,79315.85,115.5,0.22698,0.00014,16.88461]
[1778761080490,39.01,79314.99,115.5,0.22686,0.00014,16.87959]
[1778761087539,39.01,79315.44,115.5,0.22695,0.00014,16.88343]
[1778761093668,39.02,79315.51,115.5,0.22698,0.00014,16.88466]
[1778761093703,39.02,79315.51,115.5,0.22698,0.00014,16.88466]
[1778761096335,39.02,79322.72,115.5,0.22799,0.00014,16.92831]
[1778761096596,39.02,79322.72,115.5,0.22799,0.00014,16.92831]
[1778761096605,39.02,79315.41,115.5,0.22698,0.00014,16.88462]
[1778761096935,39.02,79315.41,115.5,0.22698,0.00014,16.88462]
[1778761097612,39.02,79307.79,115.5,0.22593,0.00014,16.839]
[1778761098010,39.02,79307.79,115.5,0.22593,0.00014,16.839]
[1778761100563,39.02,79305.96,115.5,0.22568,0.00014,16.82812]
[1778761100723,39.02,79305.96,115.5,0.22568,0.00014,16.82812]
[1778761100731,39.02,79305.96,115.5,0.22568,0.00014,16.82812]
[1778761100756,39.02,79305.96,115.5,0.22568,0.00014,16.82812]
[1778761101755,39.02,79303.21,115.5,0.22531,0.00014,16.81168]
[1778761101773,39.02,79294.99,115.5,0.22419,0.00014,16.7624]
[1778761101800,39.02,79294.99,115.5,0.22419,0.00014,16.7624]
[1778761101848,39.02,79294.99,115.5,0.22419,0.00014,16.7624]
[1778761101961,39.02,79294.99,115.5,0.22419,0.00014,16.7624]
[1778761102143,39.02,79294.99,115.5,0.22419,0.00014,16.7624]
[1778761102211,39.02,79294.99,115.5,0.22419,0.00014,16.7624]
[1778761103033,39.02,79290.85,115.5,0.22362,0.00014,16.73744]
[1778761107520,39.02,79290.57,115.5,0.2236,0.00014,16.73652]
[1778761107572,39.02,79290.57,115.5,0.2236,0.00014,16.73652]
[1778761107708,39.02,79290.57,115.5,0.2236,0.00014,16.73652]
[1778761107990,39.02,79287.68,115.5,0.22321,0.00014,16.71929]
[1778761108465,39.02,79287.68,115.5,0.22321,0.00014,16.71929]
[1778761108502,39.02,79287.68,115.5,0.22321,0.00014,16.71929]
[1778761108607,39.02,79287.68,115.5,0.22321,0.00014,16.71929]
[1778761108692,39.03,79268.47,115.5,0.2206,0.00014,16.60329]
[1778761108914,39.03,79268.47,115.5,0.2206,0.00014,16.60329]
[1778761109068,39.03,79268.47,115.5,0.2206,0.00014,16.60329]
[1778761111231,39.03,79264.08,115.5,0.22001,0.00014,16.57701]
[1778761112821,39.03,79264.42,115.5,0.22002,0.00014,16.57449]
[1778761113654,39.03,79264.42,115.5,0.22002,0.00014,16.57449]
[1778761114819,39.03,79265.01,115.5,0.22012,0.00014,16.5786]
[1778761118320,39.03,79265.13,115.5,0.22016,0.00014,16.58035]
[1778761118537,39.03,79265.13,115.5,0.22016,0.00014,16.58035]
[1778761119002,39.04,79265.2,115.5,0.22017,0.00014,16.58102]
[1778761123665,39.04,79266.03,115.5,0.2203,0.00014,16.58677]
[1778761124766,39.04,79265.78,115.5,0.22027,0.00014,16.58551]
[1778761126960,39.04,79260.8,115.5,0.21962,0.00014,16.55607]
[1778761127318,39.04,79260.8,115.5,0.21962,0.00014,16.55607]
[1778761130837,39.05,79259.1,115.5,0.21941,0.00014,16.54665]
[1778761130850,39.05,79259.27,115.5,0.21944,0.00014,16.54829]
[1778761133237,39.05,79263.93,115.5,0.22008,0.00014,16.57688]
[1778761134076,39.05,79263.89,115.5,0.22008,0.00014,16.57692]
[1778761139913,39.06,79263.48,115.5,0.22007,0.00014,16.57647]
[1778761145585,39.06,79263.95,115.5,0.22016,0.00014,16.5804]
[1778761153004,39.07,79263.75,115.5,0.22019,0.00014,16.58157]
[1778761158601,39.08,79263.77,115.5,0.22022,0.00014,16.58274]
[1778761165088,39.08,79264.09,115.5,0.22031,0.00014,16.58678]
[1778761169484,39.09,79264.12,115.5,0.22033,0.00014,16.58774]
[1778761176165,39.09,79264.75,115.5,0.22042,0.00014,16.58851]
[1778761180287,39.1,79264.54,115.5,0.22041,0.00014,16.58802]
[1778761180486,39.1,79264.54,115.5,0.22041,0.00014,16.58802]
[1778761180587,39.1,79264.0,115.5,0.22034,0.00014,16.58501]
[1778761186235,39.1,79264.28,115.5,0.2204,0.00014,16.58757]
[1778761191274,39.1,79264.24,115.5,0.22041,0.00014,16.58803]
[1778761192885,39.1,79264.27,115.5,0.22042,0.00014,16.58836]
[1778761197194,39.11,79264.38,115.5,0.22045,0.00014,16.58959]
[1778761197294,39.11,79264.38,115.5,0.22045,0.00014,16.58959]
[1778761197790,39.11,79264.38,115.5,0.22045,0.00014,16.58959]
[1778761197868,39.11,79264.38,115.5,0.22045,0.00014,16.58959]
[1778761197316,39.11,79266.26,115.5,0.2207,0.00014,16.6011]
[1778761197930,39.11,79266.26,115.5,0.2207,0.00014,16.6011]
[1778761198119,39.11,79266.26,115.5,0.2207,0.00014,16.6011]
[1778761198323,39.11,79274.17,115.5,0.22178,0.00014,16.64915]
[1778761203522,39.11,79280.09,115.5,0.22259,0.00014,16.68503]
[1778761205426,39.11,79271.35,115.5,0.22141,0.00014,16.63237]
[1778761205431,39.11,79271.35,115.5,0.22141,0.00014,16.63237]
[1778761205496,39.11,79271.35,115.5,0.22141,0.00014,16.63237]
[1778761205691,39.11,79271.35,115.5,0.22141,0.00014,16.63237]
[1778761205694,39.11,79271.35,115.5,0.22141,0.00014,16.63237]
[1778761205811,39.11,79272.34,115.5,0.22154,0.00014,16.63844]
[1778761206522,39.11,79272.34,115.5,0.22154,0.00014,16.63844]
[1778761206623,39.11,79284.43,115.5,0.22319,0.00014,16.71157]
[1778761206999,39.11,79284.43,115.5,0.22319,0.00014,16.71157]
[1778761208635,39.11,79291.13,115.5,0.22411,0.00014,16.75211]
[1778761208643,39.11,79291.13,115.5,0.22411,0.00014,16.75211]
[1778761208701,39.11,79291.13,115.5,0.22411,0.00014,16.75211]
[1778761208745,39.11,79291.13,115.5,0.22411,0.00014,16.75211]
[1778761208757,39.11,79291.13,115.5,0.22411,0.00014,16.75211]
[1778761210669,39.11,79294.36,115.5,0.22456,0.00014,16.77166]
[1778761214707,39.11,79301.19,115.5,0.22551,0.00014,16.81318]
[1778761214724,39.11,79301.19,115.5,0.22551,0.00014,16.81318]
[1778761220276,39.12,79301.76,115.5,0.2256,0.00014,16.81717]
[1778761226524,39.12,79305.95,115.5,0.22619,0.00014,16.84292]
[1778761231560,39.12,79305.55,115.5,0.2261,0.00014,16.8358]
[1778761238608,39.12,79307.14,115.5,0.22633,0.00014,16.84588]
[1778761239726,39.12,79307.14,115.5,0.22633,0.00014,16.84588]
[1778761245429,39.12,79313.12,115.5,0.22716,0.00014,16.88209]
[1778761249401,39.12,79312.81,115.5,0.22712,0.00014,16.8804]
[1778761254695,39.13,79314.41,115.5,0.22735,0.00014,16.89015]
[1778761255217,39.13,79313.86,115.5,0.22727,0.00014,16.88689]
[1778761255571,39.13,79313.86,115.5,0.22727,0.00014,16.88689]
[1778761256023,39.13,79317.11,115.5,0.22772,0.00014,16.90634]
[1778761256126,39.13,79317.11,115.5,0.22772,0.00014,16.90634]
[1778761256809,39.13,79319.78,115.5,0.22809,0.00014,16.92229]
[1778761260490,39.13,79322.35,115.5,0.22845,0.00014,16.93794]
[1778761260764,39.13,79324.19,115.5,0.22871,0.00014,16.94901]
[1778761261433,39.13,79324.19,115.5,0.22871,0.00014,16.94901]
[1778761262845,39.13,79324.12,115.5,0.2287,0.00014,16.94856]
[1778761262864,39.13,79324.12,115.5,0.2287,0.00014,16.94856]
[1778761262872,39.13,79324.12,115.5,0.2287,0.00014,16.94856]
[1778761262963,39.13,79324.12,115.5,0.2287,0.00014,16.94852]
[1778761263273,39.13,79324.12,115.5,0.2287,0.00014,16.94852]
[1778761263904,39.13,79327.98,115.5,0.22923,0.00014,16.97148]
[1778761265919,39.13,79326.99,115.5,0.22909,0.00014,16.96565]
[1778761266041,39.13,79327.05,115.5,0.2291,0.00014,16.96606]
[1778761266065,39.13,79327.05,115.5,0.2291,0.00014,16.96606]
[1778761267213,39.13,79332.49,115.5,0.22986,0.00014,16.9985]
[1778761267284,39.13,79332.49,115.5,0.22986,0.00014,16.9985]
[1778761267813,39.13,79333.07,115.5,0.22994,0.00014,17.002]
[1778761268382,39.13,79333.07,115.5,0.22994,0.00014,17.002]
[1778761268820,39.13,79333.21,115.5,0.22996,0.00014,17.00296]
[1778761270197,39.13,79333.15,115.5,0.22995,0.00014,17.00261]
[1778761275869,39.13,79329.69,115.5,0.22948,0.00014,16.9821]
[1778761276289,39.13,79329.69,115.5,0.22948,0.00014,16.9821]
[1778761276876,39.13,79327.87,115.5,0.22922,0.00014,16.97128]
[1778761277245,39.13,79327.87,115.5,0.22922,0.00014,16.97128]
[1778761277883,39.13,79329.17,115.5,0.22941,0.00014,16.97918]
[1778761278762,39.13,79329.17,115.5,0.22941,0.00014,16.97918]
[1778761278890,39.13,79329.09,115.5,0.2294,0.00014,16.97876]
[1778761279199,39.13,79329.09,115.5,0.2294,0.00014,16.97876]
[1778761279897,39.13,79328.09,115.5,0.22926,0.00014,16.97296]
[1778761282950,39.13,79328.18,115.5,0.22928,0.00014,16.9736]
[1778761283804,39.13,79328.05,115.5,0.22926,0.00014,16.97288]
[1778761283928,39.13,79325.09,115.5,0.22885,0.00014,16.9553]
[1778761285455,39.13,79325.66,115.5,0.22893,0.00014,16.95876]
[1778761285967,39.13,79326.12,115.5,0.22901,0.00014,16.96189]
[1778761286516,39.13,79326.12,115.5,0.22901,0.00014,16.96189]
[1778761288874,39.13,79326.3,115.5,0.22904,0.00014,16.96334]
[1778761288964,39.14,79325.71,115.5,0.22896,0.00014,16.96002]
[1778761291325,39.14,79326.65,115.5,0.2291,0.00014,16.9657]
[1778761299033,39.14,79327.89,115.5,0.22924,0.00014,16.96868]
[1778761303407,39.14,79327.79,115.5,0.22923,0.00014,16.96832]
[1778761304096,39.14,79331.93,115.5,0.22981,0.00014,16.99304]
[1778761304160,39.14,79333.51,115.5,0.23003,0.00014,17.00249]
[1778761305043,39.14,79333.51,115.5,0.23003,0.00014,17.00249]
[1778761305255,39.14,79333.3,115.5,0.23,0.00014,17.0014]
[1778761311422,39.14,79333.89,115.5,0.23009,0.00014,17.00509]
[1778761317776,39.14,79336.69,115.5,0.23048,0.00014,17.02201]
[1778761317839,39.14,79337.07,115.5,0.23054,0.00014,17.02431]
[1778761321837,39.14,79336.47,115.5,0.23046,0.00014,17.0212]
[1778761321909,39.15,79333.11,115.5,0.23,0.00014,17.00139]
[1778761322125,39.15,79333.11,115.5,0.23,0.00014,17.00139]
[1778761327230,39.15,79331.32,115.5,0.22978,0.00014,16.9918]
[1778761330264,39.15,79330.63,115.5,0.22969,0.00014,16.98803]
[1778761330954,39.15,79330.63,115.5,0.22969,0.00014,16.98803]
[1778761331194,39.15,79330.57,115.5,0.22969,0.00014,16.98784]
[1778761333556,39.15,79320.58,115.5,0.22832,0.00014,16.92872]
[1778761335325,39.15,79313.6,115.5,0.22737,0.00014,16.88758]
[1778761335327,39.15,79313.6,115.5,0.22737,0.00014,16.88758]
[1778761335497,39.16,79315.57,115.5,0.22764,0.00014,16.89962]
[1778761336983,39.16,79323.31,115.5,0.22872,0.00014,16.94629]
[1778761338311,39.16,79326.49,115.5,0.22916,0.00014,16.96523]
[1778761339347,39.16,79327.15,115.5,0.22926,0.00014,16.96936]
[1778761339925,39.16,79327.15,115.5,0.22926,0.00014,16.96936]
[1778761342467,39.16,79331.22,115.5,0.22984,0.00014,16.99412]
[1778761344046,39.16,79332.49,115.5,0.23002,0.00014,17.00201]
[1778761345325,39.16,79333.75,115.5,0.2302,0.00014,17.00965]
[1778761346512,39.16,79334.43,115.5,0.2303,0.00014,17.01384]
[1778761352406,39.17,79338.59,115.5,0.23085,0.00014,17.03428]
[1778761357441,39.17,79345.71,115.5,0.23185,0.00014,17.07694]
[1778761358695,39.17,79345.71,115.5,0.23185,0.00014,17.07694]
[1778761360754,39.17,79346.31,115.5,0.23194,0.00014,17.08062]
[1778761366508,39.17,79347.6,115.5,0.23213,0.00014,17.08865]
[1778761371994,39.17,79347.77,115.5,0.23215,0.00014,17.0899]
[1778761377585,39.17,79344.35,115.5,0.23169,0.00014,17.07017]
[1778761381876,39.18,79344.4,115.5,0.2317,0.00014,17.07071]
[1778761383378,39.18,79345.43,115.5,0.23185,0.00014,17.07697]
[1778761383634,39.18,79345.43,115.5,0.23185,0.00014,17.07697]
[1778761383648,39.18,79345.43,115.5,0.23185,0.00014,17.07697]
[1778761384010,39.18,79345.43,115.5,0.23185,0.00014,17.07697]
[1778761384134,39.18,79350.34,115.5,0.23254,0.00014,17.1061]
[1778761385946,39.18,79344.94,115.5,0.23179,0.00014,17.07427]
[1778761391648,39.18,79342.9,115.5,0.23152,0.00014,17.06265]
[1778761392000,39.18,79342.9,115.5,0.23152,0.00014,17.06265]
[1778761397725,39.18,79342.82,115.5,0.23152,0.00014,17.06284]
[1778761402760,39.18,79342.02,115.5,0.23142,0.00014,17.05855]
[1778761407796,39.19,79339.08,115.5,0.23103,0.00014,17.04166]
[1778761409366,39.19,79339.2,115.5,0.23104,0.00014,17.04248]
[1778761410277,39.19,79338.25,115.5,0.23092,0.00014,17.03695]
[1778761410860,39.19,79338.25,115.5,0.23092,0.00014,17.03695]
[1778761412360,39.19,79338.48,115.5,0.23091,0.00014,17.03345]
[1778761412454,39.19,79338.48,115.5,0.23091,0.00014,17.03345]
[1778761417646,39.19,79331.54,115.5,0.22996,0.00014,16.99298]
[1778761420755,39.19,79331.84,115.5,0.23002,0.00014,16.9952]
[1778761424992,39.19,79326.58,115.5,0.2293,0.00014,16.96457]
[1778761425005,39.19,79326.58,115.5,0.2293,0.00014,16.96457]
[1778761427295,39.2,79326.68,115.5,0.22933,0.00014,16.96583]
[1778761427936,39.2,79326.12,115.5,0.22926,0.00014,16.9625]
[1778761429030,39.2,79326.12,115.5,0.22926,0.00014,16.9625]
[1778761434985,39.2,79326.44,115.5,0.22932,0.00014,16.96541]
[1778761440022,39.2,79325.95,115.5,0.22927,0.00014,16.96318]
[1778761445057,39.21,79325.52,115.5,0.22923,0.00014,16.96128]
[1778761446022,39.21,79325.52,115.5,0.22923,0.00014,16.96128]
[1778761451099,39.21,79328.0,115.5,0.22959,0.00014,16.97678]
[1778761456134,39.21,79330.21,115.5,0.22991,0.00014,16.99053]
[1778761460628,39.21,79330.18,115.5,0.22991,0.00014,16.99064]
[1778761460849,39.21,79330.32,115.5,0.22994,0.00014,16.99156]
[1778761461978,39.21,79330.32,115.5,0.22994,0.00014,16.99156]
[1778761462067,39.21,79330.32,115.5,0.22994,0.00014,16.99156]
[1778761462564,39.21,79330.41,115.5,0.22995,0.00014,16.9922]
[1778761464190,39.22,79342.89,115.5,0.23169,0.00014,17.0664]
[1778761469225,39.22,79341.87,115.5,0.23155,0.00014,17.06048]
[1778761473820,39.22,79342.24,115.5,0.23156,0.00014,17.0577]
[1778761476095,39.22,79342.17,115.5,0.23155,0.00014,17.05738]
[1778761478938,39.22,79342.09,115.5,0.23154,0.00014,17.05699]
[1778761484332,39.22,79341.92,115.5,0.23153,0.00014,17.05637]
[1778761485270,39.22,79341.92,115.5,0.23153,0.00014,17.05637]
[1778761489009,39.22,79341.94,115.5,0.23153,0.00014,17.05655]
[1778761489074,39.22,79341.94,115.5,0.23153,0.00014,17.05655]
[1778761490892,39.22,79351.87,115.5,0.23292,0.00014,17.11546]
[1778761496820,39.22,79355.65,115.5,0.23344,0.00014,17.13767]
[1778761498689,39.22,79355.58,115.5,0.23343,0.00014,17.13718]
[1778761500605,39.22,79355.9,115.5,0.23347,0.00014,17.13899]
[1778761500617,39.22,79355.9,115.5,0.23347,0.00014,17.13899]
[1778761500744,39.22,79355.9,115.5,0.23347,0.00014,17.13899]
[1778761500812,39.22,79355.9,115.5,0.23347,0.00014,17.13899]
[1778761501697,39.22,79355.9,115.5,0.23347,0.00014,17.13895]
[1778761503355,39.22,79364.96,115.5,0.23474,0.00014,17.19227]
[1778761504870,39.22,79365.26,115.5,0.23478,0.00014,17.19398]
[1778761506227,39.22,79369.46,115.5,0.23536,0.00014,17.21848]
[1778761508730,39.22,79371.76,115.5,0.23568,0.00014,17.23172]
[1778761510272,39.22,79371.95,115.5,0.2357,0.00014,17.23254]
[1778761510371,39.22,79371.95,115.5,0.2357,0.00014,17.23254]
[1778761512016,39.21,79373.45,115.5,0.2359,0.00014,17.24119]
[1778761512053,39.21,79373.45,115.5,0.2359,0.00014,17.24119]
[1778761512065,39.21,79373.45,115.5,0.2359,0.00014,17.24119]
[1778761512100,39.21,79373.45,115.5,0.2359,0.00014,17.24119]
[1778761512201,39.21,79373.45,115.5,0.2359,0.00014,17.24119]
[1778761512179,39.21,79376.27,115.5,0.2363,0.00014,17.25757]
[1778761512792,39.21,79376.27,115.5,0.2363,0.00014,17.25757]
[1778761512967,39.21,79384.51,115.5,0.23745,0.00014,17.30566]
[1778761513220,39.21,79384.51,115.5,0.23745,0.00014,17.30566]
[1778761513617,39.21,79384.51,115.5,0.23745,0.00014,17.30566]
[1778761514762,39.21,79390.82,115.5,0.23834,0.00014,17.34252]
[1778761514954,39.21,79390.82,115.5,0.23834,0.00014,17.34252]
[1778761515256,39.21,79394.26,115.5,0.23882,0.00014,17.36255]
[1778761515582,39.21,79394.26,115.5,0.23882,0.00014,17.36255]
[1778761516175,39.21,79394.26,115.5,0.23882,0.00014,17.36255]
[1778761516300,39.21,79397.52,115.5,0.23928,0.00014,17.38149]
[1778761516608,39.21,79397.52,115.5,0.23928,0.00014,17.38149]
[1778761516608,39.21,79397.52,115.5,0.23928,0.00014,17.38149]
[1778761516769,39.21,79397.52,115.5,0.23928,0.00014,17.38149]
[1778761516861,39.21,79397.52,115.5,0.23928,0.00014,17.38149]
[1778761516946,39.21,79407.17,115.5,0.24064,0.00014,17.43755]
[1778761517740,39.21,79407.17,115.5,0.24064,0.00014,17.43755]
[1778761517747,39.21,79407.17,115.5,0.24064,0.00014,17.43755]
[1778761517762,39.21,79407.17,115.5,0.24064,0.00014,17.43755]
[1778761518056,39.21,79407.17,115.5,0.24064,0.00014,17.43755]
[1778761518068,39.21,79416.24,115.5,0.24193,0.00014,17.49003]
[1778761519167,39.21,79416.24,115.5,0.24193,0.00014,17.49003]
[1778761520355,39.21,79424.59,115.5,0.24311,0.00014,17.53824]
[1778761521100,39.21,79424.59,115.5,0.24311,0.00014,17.53824]
[1778761521125,39.21,79426.58,115.5,0.2434,0.00014,17.54968]
[1778761523043,39.21,79427.13,115.5,0.24347,0.00014,17.55278]
[1778761523476,39.21,79427.34,115.5,0.2435,0.00014,17.55393]
[1778761523605,39.21,79421.42,115.5,0.24265,0.00014,17.51964]
[1778761525223,39.21,79421.42,115.5,0.24265,0.00014,17.51964]
[1778761526254,39.21,79413.26,115.5,0.24149,0.00014,17.47223]
[1778761531819,39.21,79409.75,115.5,0.24099,0.00014,17.45175]
[1778761532871,39.21,79409.04,115.5,0.24085,0.00014,17.44256]
[1778761538715,39.21,79406.1,115.5,0.24043,0.00014,17.4255]
[1778761543750,39.21,79403.86,115.5,0.24011,0.00014,17.4125]
[1778761548785,39.21,79404.26,115.5,0.24017,0.00014,17.41488]
[1778761553820,39.21,79405.29,115.5,0.24032,0.00014,17.42085]
[1778761558855,39.21,79404.19,115.5,0.24016,0.00014,17.41443]
[1778761561176,39.21,79404.15,115.5,0.24015,0.00014,17.41419]
[1778761561275,39.21,79404.34,115.5,0.24018,0.00014,17.4153]
[1778761564362,39.21,79393.37,115.5,0.23863,0.00014,17.35141]
[1778761567003,39.21,79392.89,115.5,0.23856,0.00014,17.34867]
[1778761567353,39.21,79393.0,115.5,0.23858,0.00014,17.34935]
[1778761568517,39.21,79393.29,115.5,0.23862,0.00014,17.35107]
[1778761569098,39.21,79393.29,115.5,0.23862,0.00014,17.35107]
[1778761570579,39.21,79394.9,115.5,0.23885,0.00014,17.36052]
[1778761571099,39.21,79394.9,115.5,0.23885,0.00014,17.36052]
[1778761572674,39.21,79397.15,115.5,0.23917,0.00014,17.37369]
[1778761577992,39.21,79401.58,115.5,0.2398,0.00014,17.39952]
[1778761583027,39.21,79398.73,115.5,0.23939,0.00014,17.38294]
[1778761583755,39.21,79398.73,115.5,0.23939,0.00014,17.38294]
[1778761589069,39.21,79395.25,115.5,0.2389,0.00014,17.36272]
[1778761594108,39.21,79393.49,115.5,0.23861,0.00014,17.34747]
[1778761600146,39.21,79393.84,115.5,0.23867,0.00014,17.34981]
[1778761601750,39.21,79394.37,115.5,0.23875,0.00014,17.35294]
[1778761601777,39.21,79394.37,115.5,0.23875,0.00014,17.35294]
[1778761601828,39.21,79394.37,115.5,0.23875,0.00014,17.35294]
[1778761602160,39.21,79388.32,115.5,0.23789,0.00014,17.31764]
[1778761603230,39.21,79388.32,115.5,0.23789,0.00014,17.31764]
[1778761605968,39.21,79384.09,115.5,0.2373,0.00014,17.29284]
[1778761611223,39.21,79380.04,115.5,0.23672,0.00014,17.26906]
[1778761616174,39.21,79379.86,115.5,0.2367,0.00014,17.26801]
[1778761621294,39.21,79379.69,115.5,0.23668,0.00014,17.26701]
[1778761627336,39.21,79379.25,115.5,0.23661,0.00014,17.26438]
[1778761628778,39.21,79379.25,115.5,0.23661,0.00014,17.26438]
[1778761628825,39.21,79379.25,115.5,0.23661,0.00014,17.26438]
[1778761629174,39.21,79379.25,115.5,0.23661,0.00014,17.26438]
[1778761634385,39.21,79381.97,115.5,0.23699,0.00014,17.28015]
[1778761640087,39.21,79382.15,115.5,0.23701,0.00014,17.28113]
[1778761640093,39.21,79382.15,115.5,0.23701,0.00014,17.28113]
[1778761644396,39.21,79384.07,115.5,0.23728,0.00014,17.29226]
[1778761645496,39.21,79385.28,115.5,0.23745,0.00014,17.29931]
[1778761651504,39.21,79392.5,115.5,0.23841,0.00014,17.33594]
[1778761655690,39.21,79392.54,115.5,0.23841,0.00014,17.33594]
[1778761655743,39.21,79392.54,115.5,0.23841,0.00014,17.33594]
[1778761656092,39.21,79392.54,115.5,0.23841,0.00014,17.33594]
[1778761656098,39.21,79392.54,115.5,0.23841,0.00014,17.33594]
[1778761657389,39.21,79400.96,115.5,0.2396,0.00014,17.38489]
[1778761662684,39.2,79402.36,115.5,0.23978,0.00014,17.39237]
[1778761662689,39.2,79402.36,115.5,0.23978,0.00014,17.39237]
[1778761662940,39.2,79402.18,115.5,0.23975,0.00014,17.39118]
[1778761669123,39.2,79402.42,115.5,0.23978,0.00014,17.39228]
[1778761674975,39.2,79405.86,115.5,0.24025,0.00014,17.41174]
[1778761680707,39.2,79406.36,115.5,0.24031,0.00014,17.414]
[1778761685742,39.19,79407.81,115.5,0.2405,0.00014,17.42199]
[1778761690778,39.19,79404.55,115.5,0.24003,0.00014,17.40255]
[1778761696589,39.19,79404.78,115.5,0.24005,0.00014,17.40362]
[1778761701855,39.19,79405.52,115.5,0.24015,0.00014,17.40748]
[1778761706890,39.19,79408.94,115.5,0.24062,0.00014,17.427]
[1778761708450,39.19,79410.49,115.5,0.24084,0.00014,17.43593]
[1778761709338,39.19,79410.49,115.5,0.24084,0.00014,17.43593]
[1778761709738,39.19,79410.52,115.5,0.24084,0.00014,17.43601]
[1778761710313,39.19,79399.91,115.5,0.23934,0.00014,17.37425]
[1778761710921,39.19,79390.03,115.5,0.23794,0.00014,17.31659]
[1778761716184,39.19,79392.38,115.5,0.23824,0.00014,17.3256]
[1778761719054,39.19,79392.54,115.5,0.23827,0.00014,17.3268]
[1778761724522,39.19,79399.09,115.5,0.23921,0.00014,17.36565]
[1778761726598,39.19,79390.09,115.5,0.23794,0.00014,17.3133]
[1778761731413,39.2,79388.34,115.5,0.23771,0.00014,17.30369]
[1778761737104,39.2,79388.33,115.5,0.23773,0.00014,17.3046]
[1778761740870,39.2,79388.79,115.5,0.23781,0.00014,17.30768]
[1778761741353,39.2,79388.79,115.5,0.23781,0.00014,17.30768]
[1778761741760,39.2,79389.31,115.5,0.23788,0.00014,17.31085]
[1778761742362,39.2,79389.31,115.5,0.23788,0.00014,17.31085]
[1778761743994,39.2,79389.61,115.5,0.23793,0.00014,17.3129]
[1778761744045,39.2,79389.61,115.5,0.23793,0.00014,17.3129]
[1778761745517,39.2,79389.77,115.5,0.23796,0.00014,17.31417]
[1778761751202,39.21,79389.58,115.5,0.23796,0.00014,17.31385]
[1778761752144,39.21,79389.58,115.5,0.23796,0.00014,17.31385]
[1778761758243,39.21,79389.78,115.5,0.238,0.00014,17.31559]
[1778761758251,39.21,79390.18,115.5,0.23806,0.00014,17.31815]
[1778761759400,39.21,79390.18,115.5,0.23806,0.00014,17.31815]
[1778761760265,39.21,79389.38,115.5,0.23796,0.00014,17.3139]
[1778761765300,39.22,79387.56,115.5,0.23772,0.00014,17.30387]
[1778761770150,39.22,79389.92,115.5,0.23806,0.00014,17.31815]
[1778761770269,39.22,79389.92,115.5,0.23806,0.00014,17.31815]
[1778761770318,39.22,79389.92,115.5,0.23806,0.00014,17.31815]
[1778761770350,39.22,79391.0,115.5,0.23822,0.00014,17.32456]
[1778761774591,39.22,79393.21,115.5,0.2385,0.00014,17.33302]
[1778761780415,39.23,79398.42,115.5,0.23927,0.00014,17.36466]
[1778761784816,39.23,79397.37,115.5,0.23914,0.00014,17.3592]
[1778761785450,39.23,79396.02,115.5,0.23895,0.00014,17.3515]
[1778761790485,39.23,79394.29,115.5,0.23872,0.00014,17.34177]
[1778761791454,39.23,79394.29,115.5,0.23872,0.00014,17.34177]
[1778761791494,39.23,79394.29,115.5,0.23872,0.00014,17.34177]
[1778761791492,39.23,79394.83,115.5,0.23879,0.00014,17.34498]
[1778761792736,39.23,79394.83,115.5,0.23879,0.00014,17.34498]
[1778761798541,39.24,79395.54,115.5,0.23892,0.00014,17.35021]
[1778761803576,39.24,79387.55,115.5,0.23782,0.00014,17.30452]
[1778761804768,39.24,79387.55,115.5,0.23782,0.00014,17.30452]
[1778761808926,39.24,79387.85,115.5,0.23788,0.00014,17.30713]
[1778761809323,39.24,79387.85,115.5,0.23788,0.00014,17.30713]
[1778761809424,39.25,79387.91,115.5,0.2379,0.00014,17.3077]
[1778761810444,39.25,79387.91,115.5,0.2379,0.00014,17.3077]
[1778761810484,39.25,79388.01,115.5,0.23791,0.00014,17.30839]
[1778761812742,39.25,79388.21,115.5,0.23795,0.00014,17.30988]
[1778761815656,39.25,79394.21,115.5,0.23881,0.00014,17.3455]
[1778761815660,39.25,79394.22,115.5,0.23882,0.00014,17.34573]
[1778761816871,39.25,79394.22,115.5,0.23882,0.00014,17.34573]
[1778761816923,39.25,79392.44,115.5,0.23857,0.00014,17.33544]
[1778761822990,39.25,79392.79,115.5,0.23864,0.00014,17.33826]
[1778761828751,39.26,79393.34,115.5,0.23875,0.00014,17.34307]
[1778761834311,39.26,79393.48,115.5,0.23875,0.00014,17.33942]
[1778761835800,39.27,79402.69,115.5,0.24007,0.00014,17.39375]
[1778761837715,39.27,79402.8,115.5,0.24009,0.00014,17.39452]
[1778761837780,39.27,79402.8,115.5,0.24009,0.00014,17.39452]
[1778761838134,39.27,79402.8,115.5,0.24009,0.00014,17.39452]
[1778761838160,39.27,79402.8,115.5,0.24009,0.00014,17.39452]
[1778761838235,39.27,79396.97,115.5,0.23926,0.00014,17.36075]
[1778761839355,39.27,79396.97,115.5,0.23926,0.00014,17.36075]
[1778761839429,39.27,79388.44,115.5,0.23806,0.00014,17.31108]
[1778761844863,39.27,79385.61,115.5,0.23767,0.00014,17.29468]
[1778761849898,39.27,79385.39,115.5,0.23764,0.00014,17.29353]
[1778761854934,39.27,79385.69,115.5,0.23768,0.00014,17.29542]
[1778761859573,39.27,79387.39,115.5,0.23793,0.00014,17.30544]
[1778761861634,39.27,79390.43,115.5,0.23836,0.00014,17.32326]
[1778761865455,39.27,79389.66,115.5,0.23825,0.00014,17.3188]
[1778761866076,39.27,79389.8,115.5,0.23827,0.00014,17.31959]
[1778761866992,39.27,79387.88,115.5,0.238,0.00014,17.30837]
[1778761867383,39.27,79387.88,115.5,0.238,0.00014,17.30837]
[1778761867728,39.27,79382.4,115.5,0.23722,0.00014,17.27635]
[1778761868000,39.27,79382.4,115.5,0.23722,0.00014,17.27635]
[1778761872313,39.27,79375.37,115.5,0.23624,0.00014,17.23541]
[1778761873066,39.27,79384.25,115.5,0.23749,0.00014,17.28747]
[1778761878178,39.27,79388.57,115.5,0.2381,0.00014,17.31265]
[1778761880749,39.27,79388.68,115.5,0.23811,0.00014,17.31316]
[1778761886157,39.27,79387.63,115.5,0.23796,0.00014,17.30686]
[1778761890687,39.27,79387.58,115.5,0.23795,0.00014,17.3065]
[1778761891070,39.27,79387.58,115.5,0.23795,0.00014,17.3065]
[1778761891291,39.27,79387.58,115.5,0.23795,0.00014,17.3065]
[1778761891559,39.27,79387.58,115.5,0.23795,0.00014,17.3065]
[1778761891520,39.27,79397.19,115.5,0.23926,0.00014,17.35742]
[1778761892334,39.27,79397.19,115.5,0.23926,0.00014,17.35742]
[1778761892438,39.27,79397.19,115.5,0.23926,0.00014,17.35742]
[1778761892533,39.27,79407.35,115.5,0.2407,0.00014,17.41638]
[1778761893438,39.27,79407.35,115.5,0.2407,0.00014,17.41638]
[1778761893538,39.27,79408.76,115.5,0.2409,0.00014,17.42463]
[1778761894832,39.27,79408.61,115.5,0.24088,0.00014,17.42372]
[1778761895169,39.27,79408.61,115.5,0.24088,0.00014,17.42372]
[1778761896024,39.27,79408.61,115.5,0.24088,0.00014,17.42368]
[1778761899349,39.27,79408.49,115.5,0.24086,0.00014,17.42284]
[1778761899450,39.27,79408.49,115.5,0.24086,0.00014,17.4228]
[1778761900598,39.27,79408.49,115.5,0.24086,0.00014,17.4228]
[1778761900612,39.27,79409.61,115.5,0.24101,0.00014,17.4293]
[1778761901255,39.27,79409.61,115.5,0.24101,0.00014,17.4293]
[1778761901733,39.27,79412.65,115.5,0.24145,0.00014,17.44692]
[1778761901775,39.27,79412.65,115.5,0.24145,0.00014,17.44692]
[1778761902800,39.27,79411.86,115.5,0.24133,0.00014,17.44236]
[1778761903524,39.27,79411.86,115.5,0.24133,0.00014,17.44236]
[1778761903733,39.27,79408.55,115.5,0.24087,0.00014,17.4232]
[1778761903838,39.27,79408.55,115.5,0.24087,0.00014,17.4232]
[1778761903882,39.27,79408.55,115.5,0.24087,0.00014,17.4232]
[1778761903927,39.27,79408.55,115.5,0.24087,0.00014,17.4232]
[1778761904078,39.27,79408.55,115.5,0.24087,0.00014,17.4232]
[1778761904153,39.27,79408.55,115.5,0.24087,0.00014,17.4232]
[1778761904576,39.27,79402.25,115.5,0.23997,0.00014,17.38668]
[1778761905290,39.27,79392.37,115.5,0.23858,0.00014,17.32917]
[1778761906208,39.27,79392.37,115.5,0.23858,0.00014,17.32917]
[1778761906420,39.27,79392.37,115.5,0.23858,0.00014,17.32917]
[1778761909390,39.27,79392.32,115.5,0.23857,0.00014,17.32901]
[1778761913479,39.27,79390.22,115.5,0.23828,0.00014,17.31696]
[1778761914317,39.27,79390.97,115.5,0.23839,0.00014,17.32138]
[1778761914353,39.27,79392.63,115.5,0.23862,0.00014,17.3311]
[1778761919389,39.27,79394.59,115.5,0.23891,0.00014,17.34276]
[1778761924425,39.27,79403.71,115.5,0.2402,0.00014,17.39596]
[1778761924736,39.27,79403.71,115.5,0.2402,0.00014,17.39596]
[1778761924784,39.27,79403.71,115.5,0.2402,0.00014,17.39596]
[1778761924822,39.27,79403.71,115.5,0.2402,0.00014,17.39596]
[1778761925995,39.27,79407.56,115.5,0.24075,0.00014,17.41829]
[1778761927904,39.27,79411.51,115.5,0.2413,0.00014,17.44108]
[1778761932847,39.27,79412.02,115.5,0.24137,0.00014,17.44398]
[1778761932854,39.27,79412.02,115.5,0.24137,0.00014,17.44398]
[1778761937328,39.27,79419.34,115.5,0.24241,0.00014,17.48625]
[1778761939064,39.27,79414.09,115.5,0.24166,0.00014,17.4558]
[1778761944565,39.27,79414.81,115.5,0.24177,0.00014,17.45996]
[1778761945097,39.27,79414.81,115.5,0.24177,0.00014,17.45996]
[1778761950691,39.27,79419.06,115.5,0.24237,0.00014,17.48445]
[1778761951045,39.27,79419.06,115.5,0.24237,0.00014,17.48445]
[1778761953446,39.27,79419.81,115.5,0.24243,0.00014,17.48362]
[1778761957115,39.27,79419.79,115.5,0.24242,0.00014,17.48337]
[1778761962834,39.27,79417.87,115.5,0.24214,0.00014,17.4721]
[1778761962850,39.27,79417.87,115.5,0.24214,0.00014,17.4721]
[1778761963458,39.27,79417.87,115.5,0.24214,0.00014,17.4721]
[1778761968726,39.27,79414.18,115.5,0.24162,0.00014,17.45072]
[1778761973497,39.27,79411.48,115.5,0.24124,0.00014,17.43513]
[1778761974112,39.27,79410.22,115.5,0.24106,0.00014,17.42785]
[1778761980071,39.27,79402.4,115.5,0.23996,0.00014,17.38286]
[1778761983290,39.27,79401.98,115.5,0.23991,0.00014,17.38066]
[1778761985902,39.27,79409.09,115.5,0.24092,0.00014,17.42213]
[1778761985961,39.27,79409.09,115.5,0.24092,0.00014,17.42213]
[1778761986949,39.27,79411.65,115.5,0.24128,0.00014,17.437]
[1778761992153,39.27,79412.9,115.5,0.24146,0.00014,17.44424]
[1778761993314,39.27,79412.69,115.5,0.24143,0.00014,17.44302]
[1778761993974,39.27,79411.75,115.5,0.2413,0.00014,17.43759]
[1778761994416,39.27,79411.75,115.5,0.2413,0.00014,17.43759]
[1778761995861,39.27,79410.46,115.5,0.24112,0.00014,17.43015]
[1778762001967,39.27,79414.52,115.5,0.2417,0.00014,17.45378]
[1778762003280,39.27,79414.52,115.5,0.2417,0.00014,17.45378]
[1778762003314,39.27,79414.52,115.5,0.2417,0.00014,17.45378]
[1778762004379,39.27,79414.41,115.5,0.24168,0.00014,17.45313]
[1778762006108,39.27,79414.73,115.5,0.24172,0.00014,17.45498]
[1778762006504,39.27,79414.73,115.5,0.24172,0.00014,17.45498]
[1778762016065,39.27,79416.07,115.5,0.24187,0.00014,17.45754]
[1778762018460,39.27,79416.98,115.5,0.242,0.00014,17.4628]
[1778762022850,39.27,79421.11,115.5,0.24258,0.00014,17.48658]
[1778762028149,39.27,79421.46,115.5,0.24263,0.00014,17.4884]
[1778762032934,39.27,79422.56,115.5,0.24278,0.00014,17.49463]
[1778762033641,39.27,79424.88,115.5,0.24311,0.00014,17.508]
[1778762033821,39.27,79424.88,115.5,0.24311,0.00014,17.508]
[1778762034659,39.27,79424.88,115.5,0.24311,0.00014,17.508]
[1778762034426,39.27,79427.4,115.5,0.24347,0.00014,17.5225]
[1778762035444,39.27,79427.39,115.5,0.24347,0.00014,17.5225]
[1778762038905,39.27,79428.09,115.5,0.24357,0.00014,17.52661]
[1778762039292,39.27,79428.09,115.5,0.24357,0.00014,17.52661]
[1778762040106,39.27,79427.79,115.5,0.24353,0.00014,17.5249]
[1778762040536,39.27,79427.79,115.5,0.24353,0.00014,17.5249]
[1778762046189,39.27,79428.08,115.5,0.24357,0.00014,17.5267]
[1778762046620,39.27,79428.08,115.5,0.24357,0.00014,17.5267]
[1778762046723,39.27,79428.08,115.5,0.24357,0.00014,17.5267]
[1778762046721,39.27,79427.84,115.5,0.24354,0.00014,17.52534]
[1778762049189,39.27,79430.11,115.5,0.24387,0.00014,17.53853]
[1778762051143,39.27,79433.64,115.5,0.24437,0.00014,17.55896]
[1778762051267,39.27,79433.64,115.5,0.24437,0.00014,17.55896]
[1778762051306,39.27,79433.64,115.5,0.24437,0.00014,17.55896]
[1778762051306,39.27,79433.64,115.5,0.24437,0.00014,17.55896]
[1778762051449,39.27,79433.64,115.5,0.24437,0.00014,17.55896]
[1778762051511,39.27,79433.64,115.5,0.24437,0.00014,17.55896]
[1778762052468,39.27,79439.21,115.5,0.24517,0.00014,17.59102]
[1778762056128,39.27,79448.82,115.5,0.24655,0.00014,17.64604]
[1778762057702,39.27,79448.56,115.5,0.24651,0.00014,17.64449]
[1778762059763,39.27,79457.8,115.5,0.24783,0.00014,17.69717]
[1778762060849,39.27,79459.64,115.5,0.24809,0.00014,17.70763]
[1778762061459,39.27,79459.64,115.5,0.24809,0.00014,17.70763]
[1778762062014,39.27,79452.83,115.5,0.24711,0.00014,17.66867]
[1778762062028,39.27,79452.83,115.5,0.24711,0.00014,17.66867]
[1778762062167,39.27,79452.83,115.5,0.24711,0.00014,17.66867]
[1778762062391,39.27,79445.57,115.5,0.24607,0.00014,17.62708]
[1778762066211,39.27,79443.4,115.5,0.24576,0.00014,17.61449]
[1778762067471,39.27,79446.0,115.5,0.24613,0.00014,17.62936]
[1778762067622,39.27,79446.0,115.5,0.24613,0.00014,17.62936]
[1778762067689,39.27,79446.0,115.5,0.24613,0.00014,17.62936]
[1778762067752,39.27,79446.0,115.5,0.24613,0.00014,17.62936]
[1778762067987,39.27,79446.98,115.5,0.24627,0.00014,17.63492]
[1778762068184,39.27,79446.98,115.5,0.24627,0.00014,17.63492]
[1778762068636,39.27,79458.24,115.5,0.24789,0.00014,17.69935]
[1778762069541,39.27,79458.24,115.5,0.24789,0.00014,17.69935]
[1778762069554,39.27,79458.24,115.5,0.24789,0.00014,17.69935]
[1778762069621,39.27,79466.82,115.5,0.24912,0.00014,17.74831]
[1778762072558,39.27,79464.21,115.5,0.2487,0.00014,17.7284]
[1778762073081,39.27,79463.22,115.5,0.24856,0.00014,17.72276]
[1778762073103,39.27,79463.22,115.5,0.24856,0.00014,17.72276]
[1778762073149,39.27,79463.22,115.5,0.24856,0.00014,17.72276]
[1778762073227,39.27,79463.22,115.5,0.24856,0.00014,17.72276]
[1778762073287,39.27,79463.22,115.5,0.24856,0.00014,17.72276]
[1778762073417,39.27,79463.22,115.5,0.24856,0.00014,17.72276]
[1778762073441,39.27,79463.22,115.5,0.24856,0.00014,17.72276]
[1778762073472,39.27,79463.22,115.5,0.24856,0.00014,17.72276]
[1778762073606,39.27,79463.22,115.5,0.24856,0.00014,17.72276]
[1778762073701,39.27,79463.22,115.5,0.24856,0.00014,17.72276]
[1778762073651,39.27,79475.19,115.5,0.25029,0.00014,17.79088]
[1778762073848,39.27,79475.19,115.5,0.25029,0.00014,17.79088]
[1778762074268,39.27,79475.19,115.5,0.25029,0.00014,17.79088]
[1778762074329,39.27,79475.19,115.5,0.25029,0.00014,17.79088]
[1778762074990,39.27,79478.24,115.5,0.25073,0.00014,17.80813]
[1778762076015,39.27,79477.62,115.5,0.25064,0.00014,17.80453]
[1778762076533,39.27,79477.62,115.5,0.25064,0.00014,17.80453]
[1778762076726,39.27,79476.36,115.5,0.25045,0.00014,17.79731]
[1778762076858,39.27,79476.36,115.5,0.25045,0.00014,17.79731]
[1778762077000,39.27,79476.36,115.5,0.25045,0.00014,17.79731]
[1778762077129,39.27,79476.36,115.5,0.25045,0.00014,17.79731]
[1778762077165,39.27,79476.36,115.5,0.25045,0.00014,17.79731]
[1778762077196,39.27,79476.36,115.5,0.25045,0.00014,17.79731]
[1778762077275,39.27,79476.36,115.5,0.25045,0.00014,17.79731]
[1778762077422,39.27,79476.36,115.5,0.25045,0.00014,17.79731]
[1778762077524,39.27,79476.36,115.5,0.25045,0.00014,17.79731]
[1778762077742,39.27,79499.84,115.5,0.25387,0.00015,17.93006]
[1778762077882,39.27,79499.84,115.5,0.25387,0.00015,17.93006]
[1778762078501,39.27,79499.84,115.5,0.25387,0.00015,17.93006]
[1778762078739,39.27,79499.84,115.5,0.25387,0.00015,17.93006]
[1778762078523,39.27,79510.66,115.5,0.25545,0.00015,17.99084]
[1778762079095,39.27,79510.66,115.5,0.25545,0.00015,17.99084]
[1778762079705,39.27,79510.66,115.5,0.25545,0.00015,17.99084]
[1778762079764,39.27,79510.66,115.5,0.25545,0.00015,17.99084]
[1778762079805,39.27,79510.66,115.5,0.25545,0.00015,17.99084]
[1778762079780,39.27,79506.1,115.5,0.25478,0.00015,17.96517]
[1778762079970,39.27,79506.1,115.5,0.25478,0.00015,17.96517]
[1778762080022,39.27,79506.1,115.5,0.25478,0.00015,17.96517]
[1778762080135,39.27,79506.1,115.5,0.25478,0.00015,17.96517]
[1778762080188,39.27,79506.1,115.5,0.25478,0.00015,17.96517]
[1778762080764,39.27,79515.08,115.5,0.25609,0.00015,18.01549]
[1778762085208,39.27,79517.77,115.5,0.25647,0.00015,18.03014]
[1778762085231,39.27,79517.77,115.5,0.25647,0.00015,18.03014]
[1778762088098,39.27,79507.69,115.5,0.25499,0.00015,17.97337]
[1778762089541,39.27,79506.1,115.5,0.25476,0.00015,17.96438]
[1778762090456,39.27,79506.24,115.5,0.25477,0.00015,17.96511]
[1778762090600,39.27,79506.24,115.5,0.25477,0.00015,17.96511]
[1778762091357,39.26,79511.68,115.5,0.25557,0.00015,17.99559]
[1778762091405,39.26,79511.68,115.5,0.25557,0.00015,17.99559]
[1778762091439,39.26,79511.68,115.5,0.25557,0.00015,17.99559]
[1778762091614,39.26,79519.51,115.5,0.25671,0.00015,18.03934]
[1778762092900,39.26,79522.37,115.5,0.25713,0.00015,18.05536]
[1778762092946,39.26,79522.37,115.5,0.25713,0.00015,18.05536]
[1778762094552,39.26,79523.54,115.5,0.25731,0.00015,18.06192]
[1778762094571,39.26,79523.54,115.5,0.25731,0.00015,18.06192]
[1778762095590,39.26,79524.57,115.5,0.25746,0.00015,18.06768]
[1778762095643,39.26,79537.28,115.5,0.25933,0.00015,18.13843]
[1778762095915,39.26,79537.28,115.5,0.25933,0.00015,18.13843]
[1778762095931,39.26,79537.28,115.5,0.25933,0.00015,18.13843]
[1778762096085,39.26,79537.28,115.5,0.25933,0.00015,18.13843]
[1778762096143,39.26,79537.28,115.5,0.25933,0.00015,18.13843]
[1778762096360,39.26,79537.28,115.5,0.25933,0.00015,18.13843]
[1778762096706,39.26,79537.28,115.5,0.25933,0.00015,18.13843]
[1778762096777,39.26,79541.21,115.5,0.2599,0.00015,18.16017]
[1778762097193,39.26,79541.21,115.5,0.2599,0.00015,18.16017]
[1778762097657,39.26,79542.98,115.5,0.26017,0.00015,18.16998]
[1778762098905,39.26,79543.57,115.5,0.26025,0.00015,18.17315]
[1778762099403,39.26,79543.57,115.5,0.26025,0.00015,18.17315]
[1778762100506,39.26,79544.71,115.5,0.26041,0.00015,18.17935]
[1778762100678,39.26,79539.43,115.5,0.25963,0.00015,18.14997]
[1778762101143,39.26,79539.43,115.5,0.25963,0.00015,18.14997]
[1778762101686,39.26,79544.61,115.5,0.26039,0.00015,18.17859]
[1778762102685,39.26,79544.61,115.5,0.26039,0.00015,18.17859]
[1778762102865,39.26,79550.0,115.5,0.26119,0.00015,18.20832]
[1778762102866,39.26,79550.0,115.5,0.26119,0.00015,18.20832]
[1778762103022,39.26,79550.0,115.5,0.26119,0.00015,18.20832]
[1778762103072,39.26,79550.0,115.5,0.26119,0.00015,18.20832]
[1778762103078,39.26,79550.0,115.5,0.26119,0.00015,18.20832]
[1778762103699,39.26,79556.38,115.5,0.26213,0.00015,18.24347]
[1778762103913,39.26,79556.38,115.5,0.26213,0.00015,18.24347]
[1778762103962,39.26,79556.38,115.5,0.26213,0.00015,18.24347]
[1778762104029,39.26,79556.38,115.5,0.26213,0.00015,18.24347]
[1778762104772,39.26,79556.38,115.5,0.26213,0.00015,18.24347]
[1778762104808,39.26,79574.33,115.5,0.2648,0.00015,18.34206]
[1778762104976,39.26,79574.33,115.5,0.2648,0.00015,18.34206]
[1778762105857,39.26,79578.74,115.5,0.26545,0.00015,18.36607]
[1778762105910,39.26,79578.74,115.5,0.26545,0.00015,18.36607]
[1778762106206,39.26,79578.74,115.5,0.26545,0.00015,18.36607]
[1778762106685,39.26,79578.74,115.5,0.26545,0.00015,18.36607]
[1778762106693,39.26,79578.74,115.5,0.26545,0.00015,18.36607]
[1778762106840,39.26,79578.74,115.5,0.26545,0.00015,18.36607]
[1778762106876,39.26,79578.74,115.5,0.26545,0.00015,18.36607]
[1778762106907,39.26,79578.74,115.5,0.26545,0.00015,18.36607]
[1778762107035,39.26,79578.74,115.5,0.26545,0.00015,18.36607]
[1778762106830,39.26,79580.35,115.5,0.26569,0.00015,18.37473]
[1778762107404,39.26,79580.35,115.5,0.26569,0.00015,18.37473]
[1778762107418,39.26,79580.35,115.5,0.26569,0.00015,18.37473]
[1778762107716,39.26,79580.35,115.5,0.26569,0.00015,18.37473]
[1778762107777,39.26,79603.44,115.5,0.26914,0.00015,18.50019]
[1778762108288,39.26,79603.44,115.5,0.26914,0.00015,18.50019]
[1778762108337,39.26,79603.44,115.5,0.26914,0.00015,18.50019]
[1778762108431,39.26,79603.44,115.5,0.26914,0.00015,18.50019]
[1778762108439,39.26,79603.44,115.5,0.26914,0.00015,18.50019]
[1778762108448,39.26,79603.44,115.5,0.26914,0.00015,18.50019]
[1778762108783,39.26,79603.44,115.5,0.26914,0.00015,18.50019]
[1778762108737,39.26,79625.91,115.5,0.27252,0.00015,18.6211]
[1778762109267,39.26,79625.91,115.5,0.27252,0.00015,18.6211]
[1778762110170,39.26,79622.85,115.5,0.27206,0.00015,18.6046]
[1778762111759,39.26,79627.65,115.5,0.27278,0.00015,18.63025]
[1778762113236,39.26,79629.6,115.5,0.27307,0.00015,18.64056]
[1778762113772,39.26,79619.71,115.5,0.27158,0.00015,18.58749]
[1778762114197,39.26,79619.71,115.5,0.27158,0.00015,18.58749]
[1778762116055,39.26,79623.83,115.5,0.27219,0.00015,18.60953]
[1778762116060,39.26,79623.83,115.5,0.27219,0.00015,18.60953]
[1778762116273,39.26,79623.83,115.5,0.27219,0.00015,18.60953]
[1778762116793,39.26,79608.34,115.5,0.26986,0.00015,18.52618]
[1778762117551,39.26,79608.34,115.5,0.26986,0.00015,18.52618]
[1778762117639,39.26,79608.34,115.5,0.26986,0.00015,18.52618]
[1778762117674,39.26,79608.34,115.5,0.26986,0.00015,18.52618]
[1778762117908,39.26,79599.96,115.5,0.2686,0.00015,18.48084]
[1778762117974,39.26,79599.96,115.5,0.2686,0.00015,18.48084]
[1778762117980,39.26,79599.96,115.5,0.2686,0.00015,18.48084]
[1778762118657,39.26,79599.96,115.5,0.2686,0.00015,18.48084]
[1778762118809,39.26,79592.82,115.5,0.26753,0.00015,18.44205]
[1778762119452,39.26,79592.82,115.5,0.26753,0.00015,18.44205]
[1778762119702,39.26,79592.82,115.5,0.26753,0.00015,18.44205]
[1778762120675,39.26,79589.6,115.5,0.26705,0.00015,18.42453]
[1778762120699,39.26,79589.6,115.5,0.26705,0.00015,18.42453]
[1778762120766,39.26,79589.6,115.5,0.26705,0.00015,18.42453]
[1778762121815,39.26,79586.52,115.5,0.26659,0.00015,18.40776]
[1778762121966,39.26,79586.59,115.5,0.2666,0.00015,18.40815]
[1778762123528,39.26,79588.87,115.5,0.26694,0.00015,18.42058]
[1778762123580,39.26,79588.87,115.5,0.26694,0.00015,18.42058]
[1778762123844,39.26,79587.25,115.5,0.2667,0.00015,18.41177]
[1778762125197,39.26,79586.81,115.5,0.26663,0.00015,18.40931]
[1778762125573,39.26,79586.81,115.5,0.26663,0.00015,18.40931]
[1778762125655,39.26,79586.81,115.5,0.26663,0.00015,18.40931]
[1778762126312,39.26,79579.86,115.5,0.26559,0.00015,18.37134]
[1778762126481,39.26,79579.86,115.5,0.26559,0.00015,18.37134]
[1778762126532,39.26,79579.86,115.5,0.26559,0.00015,18.37134]
[1778762126614,39.26,79579.86,115.5,0.26559,0.00015,18.37134]
[1778762126634,39.26,79579.86,115.5,0.26559,0.00015,18.37134]
[1778762126882,39.26,79579.86,115.5,0.26559,0.00015,18.37134]
[1778762126883,39.26,79579.86,115.5,0.26559,0.00015,18.37134]
[1778762127255,39.26,79581.47,115.5,0.26583,0.00015,18.38011]
[1778762127308,39.26,79581.47,115.5,0.26583,0.00015,18.38011]
[1778762129315,39.26,79586.13,115.5,0.26653,0.00015,18.40544]
[1778762129408,39.26,79586.13,115.5,0.26653,0.00015,18.40544]
[1778762129612,39.26,79586.13,115.5,0.26653,0.00015,18.40544]
[1778762129806,39.26,79586.13,115.5,0.26653,0.00015,18.40544]
[1778762129886,39.26,79593.45,115.5,0.26762,0.00015,18.4452]
[1778762131964,39.26,79598.25,115.5,0.26829,0.00015,18.46624]
[1778762131992,39.26,79598.25,115.5,0.26829,0.00015,18.46624]
[1778762132024,39.26,79598.25,115.5,0.26829,0.00015,18.46624]
[1778762132101,39.26,79598.25,115.5,0.26829,0.00015,18.46624]
[1778762132179,39.26,79598.25,115.5,0.26829,0.00015,18.46624]
[1778762132246,39.26,79598.25,115.5,0.26829,0.00015,18.46624]
[1778762132402,39.26,79598.25,115.5,0.26829,0.00015,18.46624]
[1778762132872,39.26,79598.25,115.5,0.26829,0.00015,18.46624]
[1778762132608,39.26,79598.25,115.5,0.2683,0.00015,18.4663]
[1778762133655,39.26,79598.25,115.5,0.2683,0.00015,18.4663]
[1778762133834,39.26,79598.25,115.5,0.2683,0.00015,18.4663]
[1778762133805,39.26,79616.53,115.5,0.27104,0.00015,18.56502]
[1778762134068,39.26,79616.53,115.5,0.27104,0.00015,18.56502]
[1778762134765,39.26,79624.71,115.5,0.27228,0.00015,18.60892]
[1778762136584,39.26,79629.75,115.5,0.27304,0.00015,18.63586]
[1778762137462,39.26,79628.2,115.5,0.2728,0.00015,18.62753]
[1778762137794,39.26,79617.92,115.5,0.27125,0.00015,18.57242]
[1778762139455,39.26,79623.24,115.5,0.27205,0.00015,18.60098]
[1778762139923,39.26,79628.35,115.5,0.27282,0.00015,18.62831]
[1778762140408,39.26,79628.35,115.5,0.27282,0.00015,18.62831]
[1778762140902,39.26,79631.59,115.5,0.27331,0.00015,18.64561]
[1778762141911,39.26,79639.77,115.5,0.27455,0.00015,18.68922]
[1778762142552,39.26,79639.77,115.5,0.27455,0.00015,18.68922]
[1778762143399,39.26,79639.79,115.5,0.27455,0.00015,18.68931]
[1778762143681,39.26,79639.79,115.5,0.27455,0.00015,18.68931]
[1778762143759,39.26,79638.32,115.5,0.27433,0.00015,18.68147]
[1778762145084,39.25,79638.52,115.5,0.27436,0.00015,18.68244]
[1778762145160,39.25,79638.52,115.5,0.27436,0.00015,18.68244]
[1778762146767,39.25,79620.27,115.5,0.2716,0.00015,18.58478]
[1778762147722,39.25,79620.27,115.5,0.2716,0.00015,18.58478]
[1778762148680,39.25,79617.94,115.5,0.27125,0.00015,18.57229]
[1778762149752,39.25,79618.79,115.5,0.27137,0.00015,18.57687]
[1778762149785,39.25,79618.79,115.5,0.27137,0.00015,18.57687]
[1778762149793,39.25,79618.79,115.5,0.27137,0.00015,18.57687]
[1778762150726,39.25,79623.1,115.5,0.27202,0.00015,18.60001]
[1778762151664,39.25,79616.72,115.5,0.27106,0.00015,18.56571]
[1778762152808,39.25,79610.8,115.5,0.27017,0.00015,18.53384]
[1778762152839,39.25,79610.8,115.5,0.27017,0.00015,18.53384]
[1778762152862,39.25,79610.8,115.5,0.27017,0.00015,18.53384]
[1778762153664,39.25,79609.14,115.5,0.26992,0.00015,18.52489]
[1778762154622,39.25,79613.66,115.5,0.2706,0.00015,18.54925]
[1778762156888,39.25,79613.76,115.5,0.27062,0.00015,18.54973]
[1778762160023,39.25,79607.64,115.5,0.2697,0.00015,18.51674]
[1778762160039,39.25,79607.64,115.5,0.2697,0.00015,18.51674]
[1778762160191,39.25,79607.64,115.5,0.2697,0.00015,18.51674]
[1778762160581,39.25,79607.64,115.5,0.2697,0.00015,18.51674]
[1778762161622,39.25,79598.7,115.5,0.26836,0.00015,18.46845]
[1778762162723,39.25,79598.7,115.5,0.26836,0.00015,18.46845]
[1778762163647,39.25,79593.63,115.5,0.2676,0.00015,18.44102]
[1778762163741,39.26,79593.26,115.5,0.26755,0.00015,18.43911]
[1778762164069,39.26,79593.26,115.5,0.26755,0.00015,18.43911]
[1778762164126,39.26,79593.26,115.5,0.26755,0.00015,18.43911]
[1778762164333,39.26,79593.26,115.5,0.26755,0.00015,18.43911]
[1778762164352,39.26,79593.26,115.5,0.26755,0.00015,18.43911]
[1778762164407,39.26,79593.26,115.5,0.26755,0.00015,18.43911]
[1778762164825,39.26,79590.34,115.5,0.26711,0.00015,18.42327]
[1778762165382,39.26,79590.34,115.5,0.26711,0.00015,18.42327]
[1778762165551,39.26,79590.34,115.5,0.26711,0.00015,18.42327]
[1778762165910,39.26,79573.53,115.5,0.2646,0.00015,18.33148]
[1778762169144,39.26,79569.3,115.5,0.26398,0.00015,18.30853]
[1778762169209,39.26,79569.3,115.5,0.26398,0.00015,18.30853]
[1778762170176,39.26,79559.36,115.5,0.2625,0.00015,18.25397]
[1778762173723,39.26,79557.41,115.5,0.26223,0.00015,18.24361]
[1778762174039,39.26,79556.33,115.5,0.26207,0.00015,18.2378]
[1778762174102,39.26,79556.33,115.5,0.26207,0.00015,18.2378]
[1778762174204,39.26,79557.13,115.5,0.26219,0.00015,18.24221]
[1778762176130,39.26,79558.56,115.5,0.2624,0.00015,18.25016]
[1778762176719,39.26,79558.56,115.5,0.2624,0.00015,18.25016]
[1778762178253,39.26,79564.58,115.5,0.2633,0.00015,18.2834]
[1778762184845,39.26,79567.68,115.5,0.26376,0.00015,18.30048]
[1778762185087,39.26,79567.93,115.5,0.2638,0.00015,18.30186]
[1778762185268,39.26,79567.93,115.5,0.2638,0.00015,18.30186]
[1778762186016,39.26,79571.86,115.5,0.26438,0.00015,18.32341]
[1778762186053,39.26,79571.86,115.5,0.26438,0.00015,18.32341]
[1778762188234,39.26,79573.13,115.5,0.26457,0.00015,18.33032]
[1778762191291,39.26,79568.88,115.5,0.26394,0.00015,18.30695]
[1778762191683,39.26,79568.88,115.5,0.26394,0.00015,18.30695]
[1778762197579,39.26,79569.64,115.5,0.26401,0.00015,18.30608]
[1778762197583,39.26,79569.64,115.5,0.26401,0.00015,18.30608]
[1778762197684,39.26,79570.18,115.5,0.26409,0.00015,18.30903]
[1778762201916,39.26,79571.05,115.5,0.26421,0.00015,18.3137]
[1778762202910,39.26,79571.32,115.5,0.26425,0.00015,18.31515]
[1778762202403,39.26,79574.87,115.5,0.26478,0.00015,18.33458]
[1778762207844,39.26,79579.57,115.5,0.26547,0.00015,18.36008]
[1778762207942,39.26,79579.04,115.5,0.26539,0.00015,18.35714]
[1778762213318,39.26,79577.96,115.5,0.26523,0.00015,18.351]
[1778762215272,39.26,79569.11,115.5,0.26391,0.00015,18.30245]
[1778762217846,39.26,79566.99,115.5,0.26359,0.00015,18.2908]
[1778762217947,39.26,79566.69,115.5,0.26355,0.00015,18.28916]
[1778762220392,39.26,79566.61,115.5,0.26353,0.00015,18.2887]
[1778762220427,39.26,79566.61,115.5,0.26353,0.00015,18.2887]
[1778762220621,39.26,79566.61,115.5,0.26353,0.00015,18.2887]
[1778762220978,39.26,79566.61,115.5,0.26353,0.00015,18.2887]
[1778762220935,39.26,79561.8,115.5,0.26282,0.00015,18.26224]
[1778762221259,39.26,79561.8,115.5,0.26282,0.00015,18.26224]
[1778762221364,39.26,79561.8,115.5,0.26282,0.00015,18.26224]
[1778762221743,39.26,79561.8,115.5,0.26282,0.00015,18.26224]
[1778762221988,39.26,79551.54,115.5,0.2613,0.00015,18.20556]
[1778762222331,39.26,79551.54,115.5,0.2613,0.00015,18.20556]
[1778762222689,39.26,79551.54,115.5,0.2613,0.00015,18.20556]
[1778762222696,39.26,79551.54,115.5,0.2613,0.00015,18.20556]
[1778762222733,39.26,79551.54,115.5,0.2613,0.00015,18.20556]
[1778762222788,39.26,79551.54,115.5,0.2613,0.00015,18.20556]
[1778762223125,39.26,79549.85,115.5,0.26104,0.00015,18.19613]
[1778762224325,39.25,79546.0,115.5,0.26047,0.00015,18.17475]
[1778762225374,39.25,79542.49,115.5,0.25995,0.00015,18.15525]
[1778762225784,39.25,79542.49,115.5,0.25995,0.00015,18.15525]
[1778762226839,39.25,79532.19,115.5,0.25843,0.00015,18.09796]
[1778762232186,39.25,79529.97,115.5,0.25811,0.00015,18.08575]
[1778762232601,39.25,79529.97,115.5,0.25811,0.00015,18.08575]
[1778762232668,39.25,79529.97,115.5,0.25811,0.00015,18.08575]
[1778762235018,39.26,79529.41,115.5,0.25803,0.00015,18.08272]
[1778762235757,39.26,79529.41,115.5,0.25803,0.00015,18.08272]
[1778762236389,39.26,79528.91,115.5,0.25796,0.00015,18.07997]
[1778762236430,39.26,79528.91,115.5,0.25796,0.00015,18.07997]
[1778762236651,39.26,79535.74,115.5,0.25896,0.00015,18.11802]
[1778762237105,39.26,79535.74,115.5,0.25896,0.00015,18.11802]
[1778762237523,39.26,79535.74,115.5,0.25896,0.00015,18.11802]
[1778762242693,39.26,79534.33,115.5,0.25875,0.00015,18.11008]
[1778762245347,39.25,79533.96,115.5,0.2587,0.00015,18.10798]
[1778762245400,39.25,79533.96,115.5,0.2587,0.00015,18.10798]
[1778762247135,39.25,79525.86,115.5,0.25751,0.00015,18.06284]
[1778762247993,39.25,79525.86,115.5,0.25751,0.00015,18.06284]
[1778762248980,39.26,79524.91,115.5,0.25737,0.00015,18.05757]
[1778762251057,39.26,79527.93,115.5,0.25781,0.00015,18.07451]
[1778762251790,39.26,79527.93,115.5,0.25781,0.00015,18.07451]
[1778762252570,39.26,79528.06,115.5,0.25779,0.00015,18.07025]
[1778762253706,39.26,79527.76,115.5,0.25775,0.00015,18.0686]
[1778762258805,39.26,79532.97,115.5,0.25852,0.00015,18.09774]
[1778762261637,39.26,79534.66,115.5,0.25877,0.00015,18.10711]
[1778762261664,39.26,79534.66,115.5,0.25877,0.00015,18.10711]
[1778762262099,39.26,79537.92,115.5,0.25925,0.00015,18.12521]
[1778762262656,39.26,79537.92,115.5,0.25925,0.00015,18.12521]
[1778762265312,39.26,79535.59,115.5,0.2589,0.00015,18.11217]
[1778762265976,39.26,79535.59,115.5,0.2589,0.00015,18.11217]
[1778762265986,39.26,79539.34,115.5,0.25945,0.00015,18.13297]
[1778762268363,39.25,79542.98,115.5,0.25999,0.00015,18.15308]
[1778762269560,39.25,79545.26,115.5,0.26032,0.00015,18.16566]
[1778762274208,39.25,79543.6,115.5,0.26007,0.00015,18.15618]
[1778762274407,39.25,79543.6,115.5,0.26007,0.00015,18.15618]
[1778762274918,39.25,79538.37,115.5,0.25929,0.00015,18.12707]
[1778762275993,39.25,79538.37,115.5,0.25929,0.00015,18.12707]
[1778762278955,39.25,79533.63,115.5,0.25859,0.00015,18.1006]
[1778762284007,39.25,79532.2,115.5,0.25838,0.00015,18.09251]
[1778762287925,39.25,79529.95,115.5,0.25804,0.00015,18.07988]
[1778762288049,39.25,79529.95,115.5,0.25804,0.00015,18.07988]
[1778762289743,39.25,79532.45,115.5,0.25841,0.00015,18.09378]
[1778762289890,39.25,79532.45,115.5,0.25841,0.00015,18.09378]
[1778762290026,39.25,79535.76,115.5,0.2589,0.00015,18.11217]
[1778762290902,39.25,79535.76,115.5,0.2589,0.00015,18.11217]
[1778762290965,39.25,79535.76,115.5,0.2589,0.00015,18.11217]
[1778762290969,39.25,79535.76,115.5,0.2589,0.00015,18.11217]
[1778762290974,39.25,79535.76,115.5,0.2589,0.00015,18.11217]
[1778762291110,39.25,79535.76,115.5,0.2589,0.00015,18.11217]
[1778762291171,39.25,79535.76,115.5,0.2589,0.00015,18.11217]
[1778762291905,39.25,79535.76,115.5,0.2589,0.00015,18.11214]
[1778762292044,39.25,79546.51,115.5,0.26048,0.00015,18.17176]
[1778762292412,39.25,79546.51,115.5,0.26048,0.00015,18.17176]
[1778762292460,39.25,79546.51,115.5,0.26048,0.00015,18.17176]
[1778762295134,39.25,79548.15,115.5,0.26072,0.00015,18.18054]
[1778762295266,39.25,79548.15,115.5,0.26072,0.00015,18.18054]
[1778762295342,39.25,79548.15,115.5,0.26072,0.00015,18.18054]
[1778762295444,39.25,79548.15,115.5,0.26072,0.00015,18.18054]
[1778762296090,39.25,79554.56,115.5,0.26167,0.00015,18.21596]
[1778762297275,39.25,79554.56,115.5,0.26167,0.00015,18.21596]
[1778762297279,39.25,79554.56,115.5,0.26167,0.00015,18.21596]
[1778762298031,39.25,79559.74,115.5,0.26243,0.00015,18.2444]
[1778762298824,39.25,79559.74,115.5,0.26243,0.00015,18.2444]
[1778762298838,39.25,79559.03,115.5,0.26232,0.00015,18.2405]
[1778762301794,39.25,79559.3,115.5,0.26236,0.00015,18.24191]
[1778762301878,39.25,79559.3,115.5,0.26236,0.00015,18.24191]
[1778762301991,39.25,79559.3,115.5,0.26236,0.00015,18.24191]
[1778762304047,39.25,79567.34,115.5,0.26355,0.00015,18.28595]
[1778762307473,39.25,79567.33,115.5,0.26355,0.00015,18.28582]
[1778762309580,39.25,79567.33,115.5,0.26354,0.00015,18.2857]
[1778762309748,39.25,79560.24,115.5,0.26249,0.00015,18.2467]
[1778762310850,39.25,79560.24,115.5,0.26249,0.00015,18.2467]
[1778762311078,39.25,79560.24,115.5,0.26249,0.00015,18.2467]
[1778762311156,39.25,79558.62,115.5,0.26221,0.00015,18.23275]
[1778762312246,39.25,79558.26,115.5,0.26215,0.00015,18.23071]
[1778762312987,39.25,79558.26,115.5,0.26215,0.00015,18.23071]
[1778762314634,39.25,79553.72,115.5,0.26148,0.00015,18.20558]
[1778762317846,39.24,79558.78,115.5,0.26223,0.00015,18.23346]
[1778762319136,39.24,79559.24,115.5,0.26229,0.00015,18.23592]
[1778762319201,39.24,79559.24,115.5,0.26229,0.00015,18.23592]
[1778762322997,39.24,79557.81,115.5,0.26208,0.00015,18.22801]
[1778762325560,39.24,79558.43,115.5,0.26217,0.00015,18.23145]
[1778762328738,39.24,79561.59,115.5,0.26264,0.00015,18.24887]
[1778762328753,39.24,79561.59,115.5,0.26264,0.00015,18.24887]
[1778762328762,39.24,79561.59,115.5,0.26264,0.00015,18.24887]
[1778762331167,39.24,79555.99,115.5,0.26181,0.00015,18.2178]
[1778762333867,39.24,79556.63,115.5,0.2619,0.00015,18.2213]
[1778762335342,39.24,79557.72,115.5,0.26206,0.00015,18.22717]
[1778762335375,39.24,79557.72,115.5,0.26206,0.00015,18.22717]
[1778762335394,39.24,79557.72,115.5,0.26206,0.00015,18.22717]
[1778762335414,39.24,79557.72,115.5,0.26206,0.00015,18.22717]
[1778762335447,39.24,79557.72,115.5,0.26206,0.00015,18.22717]
[1778762335798,39.24,79556.03,115.5,0.26181,0.00015,18.21778]
[1778762340887,39.24,79549.39,115.5,0.26081,0.00015,18.18062]
[1778762343006,39.24,79546.75,115.5,0.26042,0.00015,18.1659]
[1778762343029,39.24,79546.75,115.5,0.26042,0.00015,18.1659]
[1778762343171,39.24,79546.72,115.5,0.26041,0.00015,18.16554]
[1778762344016,39.24,79546.72,115.5,0.26041,0.00015,18.16554]
[1778762344055,39.24,79546.72,115.5,0.26041,0.00015,18.16554]
[1778762344665,39.24,79549.44,115.5,0.26081,0.00015,18.18052]
[1778762344745,39.24,79549.44,115.5,0.26081,0.00015,18.18052]
[1778762344972,39.24,79551.06,115.5,0.26104,0.00015,18.18938]
[1778762345548,39.24,79551.06,115.5,0.26104,0.00015,18.18938]
[1778762347757,39.24,79553.79,115.5,0.26144,0.00015,18.20432]
[1778762349846,39.24,79552.81,115.5,0.26129,0.00015,18.19874]
[1778762353769,39.23,79550.04,115.5,0.26088,0.00015,18.18315]
[1778762358972,39.23,79548.85,115.5,0.26069,0.00015,18.17629]
[1778762359815,39.23,79549.35,115.5,0.26076,0.00015,18.179]
[1778762363773,39.23,79551.62,115.5,0.26109,0.00015,18.1913]
[1778762365255,39.23,79553.39,115.5,0.26135,0.00015,18.20095]
[1778762365316,39.23,79553.39,115.5,0.26135,0.00015,18.20095]
[1778762365521,39.23,79553.39,115.5,0.26135,0.00015,18.20095]
[1778762365918,39.23,79553.39,115.5,0.26135,0.00015,18.20095]
[1778762366282,39.23,79553.61,115.5,0.26138,0.00015,18.20209]
[1778762368179,39.23,79556.72,115.5,0.26184,0.00015,18.21911]
[1778762368316,39.23,79556.72,115.5,0.26184,0.00015,18.21911]
[1778762369479,39.23,79556.59,115.5,0.26182,0.00015,18.21831]
[1778762369995,39.23,79556.59,115.5,0.26182,0.00015,18.21831]
[1778762370315,39.23,79557.17,115.5,0.2619,0.00015,18.22142]
[1778762370361,39.23,79557.17,115.5,0.2619,0.00015,18.22142]
[1778762370750,39.23,79557.17,115.5,0.2619,0.00015,18.22142]
[1778762370836,39.23,79557.17,115.5,0.2619,0.00015,18.22142]
[1778762372191,39.23,79562.04,115.5,0.26258,0.00015,18.24327]
[1778762375148,39.23,79573.25,115.5,0.26425,0.00015,18.30486]
[1778762380667,39.23,79576.22,115.5,0.26468,0.00015,18.32072]
[1778762381698,39.23,79576.22,115.5,0.26468,0.00015,18.32072]
[1778762381710,39.23,79576.22,115.5,0.26468,0.00015,18.32072]
[1778762383754,39.23,79576.13,115.5,0.26466,0.00015,18.32008]
[1778762383786,39.23,79578.69,115.5,0.26504,0.00015,18.33403]
[1778762384673,39.23,79578.69,115.5,0.26504,0.00015,18.33403]
[1778762387502,39.22,79578.84,115.5,0.26506,0.00015,18.33478]
[1778762390038,39.22,79578.26,115.5,0.26497,0.00015,18.33132]
[1778762395772,39.22,79581.19,115.5,0.26539,0.00015,18.34681]
[1778762400809,39.22,79580.57,115.5,0.26528,0.00015,18.34302]
[1778762401325,39.22,79580.57,115.5,0.26528,0.00015,18.34302]
[1778762401420,39.22,79580.57,115.5,0.26528,0.00015,18.34302]
[1778762401816,39.22,79580.81,115.5,0.26532,0.00015,18.34427]
[1778762403640,39.22,79581.99,115.5,0.26549,0.00015,18.35067]
[1778762403734,39.22,79581.99,115.5,0.26549,0.00015,18.35067]
[1778762403773,39.22,79581.99,115.5,0.26549,0.00015,18.35067]
[1778762404216,39.22,79584.5,115.5,0.26587,0.00015,18.36433]
[1778762404814,39.22,79584.5,115.5,0.26587,0.00015,18.36433]
[1778762405605,39.22,79589.49,115.5,0.26661,0.00015,18.39148]
[1778762411525,39.21,79587.48,115.5,0.26629,0.00015,18.37991]
[1778762411568,39.21,79587.48,115.5,0.26629,0.00015,18.37991]
[1778762412241,39.21,79586.06,115.5,0.26608,0.00015,18.37207]
[1778762415390,39.21,79581.74,115.5,0.26543,0.00015,18.34826]
[1778762415890,39.21,79581.74,115.5,0.26543,0.00015,18.34826]
[1778762416026,39.21,79581.74,115.5,0.26543,0.00015,18.34826]
[1778762416073,39.21,79581.74,115.5,0.26543,0.00015,18.34826]
[1778762416120,39.21,79576.25,115.5,0.2646,0.00015,18.31814]
[1778762416274,39.21,79576.25,115.5,0.2646,0.00015,18.31814]
[1778762417094,39.21,79576.25,115.5,0.2646,0.00015,18.31814]
[1778762419876,39.21,79568.01,115.5,0.26337,0.00015,18.27278]
[1778762424247,39.21,79569.48,115.5,0.26359,0.00015,18.28079]
[1778762424352,39.21,79569.48,115.5,0.26359,0.00015,18.28079]
[1778762424418,39.21,79569.48,115.5,0.26359,0.00015,18.28079]
[1778762424497,39.21,79569.48,115.5,0.26359,0.00015,18.28079]
[1778762424978,39.21,79571.77,115.5,0.26393,0.00015,18.29337]
[1778762430016,39.21,79574.67,115.5,0.26436,0.00015,18.30916]
[1778762430848,39.21,79574.67,115.5,0.26436,0.00015,18.30916]
[1778762431023,39.21,79575.83,115.5,0.26449,0.00015,18.31051]
[1778762435852,39.21,79577.84,115.5,0.26478,0.00015,18.32103]
[1778762435879,39.21,79577.84,115.5,0.26478,0.00015,18.32103]
[1778762436142,39.21,79577.84,115.5,0.26478,0.00015,18.32103]
[1778762436148,39.21,79577.84,115.5,0.26478,0.00015,18.32103]
[1778762436058,39.21,79581.59,115.5,0.26533,0.00015,18.34144]
[1778762439807,39.21,79584.13,115.5,0.2657,0.00015,18.35509]
[1778762442650,39.2,79581.66,115.5,0.26533,0.00015,18.34138]
[1778762447858,39.2,79583.63,115.5,0.26562,0.00015,18.35188]
[1778762453177,39.2,79586.33,115.5,0.26601,0.00015,18.36621]
[1778762453727,39.2,79586.33,115.5,0.26601,0.00015,18.36621]
[1778762454756,39.2,79586.06,115.5,0.26597,0.00015,18.36466]
[1778762459904,39.2,79583.75,115.5,0.26561,0.00015,18.35169]
[1778762460871,39.2,79585.53,115.5,0.26587,0.00015,18.36136]
[1778762460893,39.2,79585.53,115.5,0.26587,0.00015,18.36136]
[1778762461896,39.2,79587.82,115.5,0.26622,0.00015,18.3738]
[1778762466016,39.2,79587.2,115.5,0.26611,0.00015,18.3701]
[1778762470179,39.2,79586.81,115.5,0.26605,0.00015,18.36776]
[1778762470508,39.19,79587.92,115.5,0.26621,0.00015,18.37368]
[1778762470539,39.19,79587.92,115.5,0.26621,0.00015,18.37368]
[1778762471636,39.19,79589.05,115.5,0.26638,0.00015,18.37985]
[1778762472351,39.19,79590.52,115.5,0.2666,0.00015,18.38771]
[1778762476057,39.19,79598.43,115.5,0.26778,0.00015,18.43068]
[1778762476531,39.19,79599.91,115.5,0.268,0.00015,18.4386]
[1778762476611,39.19,79599.91,115.5,0.268,0.00015,18.4386]
[1778762476701,39.19,79599.91,115.5,0.268,0.00015,18.4386]
[1778762478200,39.19,79600.96,115.5,0.26815,0.00015,18.44424]
[1778762483387,39.19,79604.78,115.5,0.26872,0.00015,18.46454]
[1778762484445,39.19,79604.78,115.5,0.26872,0.00015,18.46454]
[1778762485010,39.19,79604.78,115.5,0.26872,0.00015,18.46454]
[1778762485343,39.19,79606.9,115.5,0.26903,0.00015,18.47586]
[1778762486413,39.19,79607.04,115.5,0.26905,0.00015,18.47662]
[1778762488921,39.19,79604.68,115.5,0.26869,0.00015,18.46366]
[1778762489137,39.19,79604.68,115.5,0.26869,0.00015,18.46366]
[1778762490177,39.19,79604.37,115.5,0.26864,0.00015,18.46183]
[1778762493357,39.19,79605.44,115.5,0.26875,0.00015,18.46243]
[1778762494227,39.19,79605.44,115.5,0.26875,0.00015,18.46243]
[1778762499571,39.18,79598.95,115.5,0.26777,0.00015,18.4268]
[1778762499661,39.18,79598.95,115.5,0.26777,0.00015,18.4268]
[1778762501786,39.18,79606.52,115.5,0.2689,0.00015,18.46766]
[1778762504827,39.18,79607.81,115.5,0.26909,0.00015,18.47455]
[1778762510055,39.18,79609.31,115.5,0.2693,0.00015,18.48203]
[1778762511633,39.18,79609.97,115.5,0.26939,0.00015,18.48549]
[1778762516469,39.18,79609.48,115.5,0.2693,0.00015,18.4824]
[1778762522284,39.17,79609.34,115.5,0.26926,0.00015,18.48094]
[1778762527075,39.17,79610.13,115.5,0.26937,0.00015,18.48475]
[1778762530355,39.17,79610.3,115.5,0.26938,0.00015,18.48528]
[1778762531327,39.17,79605.33,115.5,0.26863,0.00015,18.45824]
[1778762531562,39.17,79605.33,115.5,0.26863,0.00015,18.45824]
[1778762532131,39.17,79605.33,115.5,0.26863,0.00015,18.45824]
[1778762532330,39.17,79603.47,115.5,0.26835,0.00015,18.44808]
[1778762537835,39.17,79602.36,115.5,0.26818,0.00015,18.4418]
[1778762543810,39.16,79599.38,115.5,0.26772,0.00015,18.42531]
[1778762546402,39.16,79599.41,115.5,0.26772,0.00015,18.4254]
[1778762546565,39.16,79599.41,115.5,0.26772,0.00015,18.4254]
[1778762546571,39.16,79599.41,115.5,0.26772,0.00015,18.4254]
[1778762549372,39.16,79594.78,115.5,0.26703,0.00015,18.40011]
[1778762554225,39.16,79592.62,115.5,0.26666,0.00015,18.38334]
[1778762554317,39.16,79592.62,115.5,0.26666,0.00015,18.38334]
[1778762554237,39.16,79592.37,115.5,0.26662,0.00015,18.38199]
[1778762555052,39.16,79592.37,115.5,0.26662,0.00015,18.38199]
[1778762561646,39.16,79592.43,115.5,0.26662,0.00015,18.38189]
[1778762562122,39.16,79592.43,115.5,0.26662,0.00015,18.38189]
[1778762562202,39.16,79592.18,115.5,0.26658,0.00015,18.38037]
[1778762566774,39.16,79592.2,115.5,0.26658,0.00015,18.38051]
[1778762572011,39.16,79592.39,115.5,0.26661,0.00015,18.38157]
[1778762573443,39.16,79592.19,115.4,0.26658,0.00015,18.38048]
[1778762583088,39.16,79593.12,115.4,0.26672,0.00015,18.38553]
[1778762584280,39.16,79593.12,115.4,0.26672,0.00015,18.38553]
[1778762584353,39.16,79593.12,115.4,0.26672,0.00015,18.38553]
[1778762584655,39.16,79593.12,115.4,0.26672,0.00015,18.38552]
[1778762584694,39.16,79593.12,115.4,0.26672,0.00015,18.38552]
[1778762585162,39.16,79593.12,115.4,0.26672,0.00015,18.38552]
[1778762586207,39.16,79596.29,115.4,0.26719,0.00015,18.4028]
[1778762592151,39.16,79593.66,115.4,0.2668,0.00015,18.38836]
[1778762597186,39.16,79594.35,115.4,0.2669,0.00015,18.39213]
[1778762598133,39.16,79594.35,115.4,0.2669,0.00015,18.39213]
[1778762603228,39.16,79593.9,115.4,0.26683,0.00015,18.38969]
[1778762607603,39.16,79595.0,115.4,0.267,0.00015,18.39571]
[1778762607711,39.16,79595.0,115.4,0.267,0.00015,18.39571]
[1778762609063,39.16,79595.28,115.4,0.26704,0.00015,18.39724]
[1778762609125,39.16,79595.28,115.4,0.26704,0.00015,18.39724]
[1778762609490,39.16,79597.41,115.4,0.26736,0.00015,18.40885]
[1778762610086,39.16,79597.41,115.4,0.26736,0.00015,18.40885]
[1778762610277,39.16,79601.96,115.4,0.26804,0.00015,18.4336]
[1778762611254,39.16,79601.96,115.4,0.26804,0.00015,18.4336]
[1778762614842,39.16,79598.29,115.4,0.26746,0.00015,18.4089]
[1778762614850,39.16,79598.29,115.4,0.26746,0.00015,18.4089]
[1778762615312,39.16,79596.13,115.4,0.26714,0.00015,18.39721]
[1778762615409,39.16,79596.13,115.4,0.26714,0.00015,18.39721]
[1778762615414,39.16,79596.13,115.4,0.26714,0.00015,18.39721]
[1778762616319,39.16,79586.48,115.4,0.26569,0.00015,18.34451]
[1778762616618,39.16,79586.48,115.4,0.26569,0.00015,18.34451]
[1778762619486,39.16,79584.98,115.4,0.26547,0.00015,18.3365]
[1778762619492,39.16,79584.98,115.4,0.26547,0.00015,18.3365]
[1778762619510,39.16,79584.98,115.4,0.26547,0.00015,18.3365]
[1778762619525,39.16,79584.98,115.4,0.26547,0.00015,18.3365]
[1778762620521,39.16,79590.77,115.4,0.26634,0.00015,18.36823]
[1778762623619,39.16,79593.62,115.4,0.26677,0.00015,18.38385]
[1778762624375,39.16,79591.41,115.4,0.26644,0.00015,18.37181]
[1778762629518,39.16,79590.46,115.4,0.26629,0.00015,18.36658]
[1778762635473,39.16,79590.56,115.4,0.26631,0.00015,18.36709]
[1778762640567,39.16,79590.9,115.4,0.26636,0.00015,18.36887]
[1778762643415,39.16,79592.93,115.4,0.26666,0.00015,18.37994]
[1778762644641,39.16,79593.27,115.4,0.26671,0.00015,18.38173]
[1778762644673,39.16,79593.27,115.4,0.26671,0.00015,18.38173]
[1778762645070,39.16,79593.34,115.4,0.26672,0.00015,18.38209]
[1778762646044,39.16,79593.34,115.4,0.26672,0.00015,18.38209]
[1778762646534,39.16,79598.55,115.4,0.2675,0.00015,18.41048]
[1778762647911,39.16,79602.28,115.4,0.26806,0.00015,18.43074]
[1778762648869,39.16,79602.55,115.4,0.2681,0.00015,18.43217]
[1778762649081,39.16,79602.55,115.4,0.2681,0.00015,18.43217]
[1778762649132,39.16,79602.55,115.4,0.2681,0.00015,18.43217]
[1778762651114,39.16,79606.5,115.4,0.26869,0.00015,18.45357]
[1778762651316,39.16,79606.5,115.4,0.26869,0.00015,18.45357]
[1778762652307,39.16,79607.96,115.4,0.26891,0.00015,18.46136]
[1778762653218,39.16,79611.87,115.4,0.2695,0.00015,18.48246]
[1778762653425,39.16,79612.76,115.4,0.26963,0.00015,18.48718]
[1778762653778,39.16,79612.76,115.4,0.26963,0.00015,18.48718]
[1778762654373,39.16,79614.32,115.4,0.26986,0.00015,18.49554]
[1778762654539,39.16,79614.32,115.4,0.26986,0.00015,18.49554]
[1778762654859,39.16,79621.43,115.4,0.27094,0.00015,18.53395]
[1778762655561,39.16,79621.43,115.4,0.27094,0.00015,18.53395]
[1778762655847,39.16,79621.43,115.4,0.27094,0.00015,18.53395]
[1778762655931,39.16,79621.43,115.4,0.27094,0.00015,18.53395]
[1778762656094,39.16,79621.43,115.4,0.27094,0.00015,18.53395]
[1778762657608,39.16,79632.41,115.4,0.2726,0.00015,18.59301]
[1778762663650,39.16,79635.98,115.4,0.27313,0.00015,18.61186]
[1778762666217,39.16,79636.16,115.4,0.27316,0.00015,18.61276]
[1778762666402,39.16,79636.16,115.4,0.27316,0.00015,18.61276]
[1778762668886,39.16,79642.93,115.4,0.27418,0.00015,18.64876]
[1778762669834,39.15,79644.03,115.4,0.27434,0.00015,18.65444]
[1778762670065,39.15,79644.03,115.4,0.27434,0.00015,18.65444]
[1778762673018,39.15,79645.49,115.4,0.27451,0.00015,18.65706]
[1778762675465,39.15,79644.21,115.4,0.27431,0.00015,18.64978]
[1778762677886,39.15,79645.55,115.4,0.27451,0.00015,18.65683]
[1778762678252,39.15,79645.55,115.4,0.27451,0.00015,18.65683]
[1778762678533,39.15,79650.13,115.4,0.2752,0.00015,18.68102]
[1778762678713,39.15,79650.13,115.4,0.2752,0.00015,18.68102]
[1778762678791,39.15,79650.13,115.4,0.2752,0.00015,18.68102]
[1778762680219,39.15,79650.01,115.4,0.27518,0.00015,18.68039]
[1778762680220,39.15,79650.01,115.4,0.27518,0.00015,18.68039]
[1778762680251,39.15,79650.01,115.4,0.27518,0.00015,18.68039]
[1778762680379,39.15,79650.29,115.4,0.27522,0.00015,18.68167]
[1778762681578,39.15,79655.85,115.4,0.27606,0.00015,18.71125]
[1778762682862,39.15,79656.28,115.4,0.27613,0.00015,18.71352]
[1778762684317,39.15,79654.81,115.4,0.2759,0.00015,18.70569]
[1778762684321,39.15,79654.81,115.4,0.2759,0.00015,18.70569]
[1778762684481,39.15,79654.81,115.4,0.2759,0.00015,18.70569]
[1778762684409,39.15,79654.03,115.4,0.27578,0.00015,18.70149]
[1778762684723,39.15,79654.03,115.4,0.27578,0.00015,18.70149]
[1778762684799,39.15,79652.0,115.4,0.27547,0.00015,18.69069]
[1778762687087,39.15,79653.98,115.4,0.27577,0.00015,18.70109]
[1778762687762,39.15,79653.56,115.4,0.27571,0.00015,18.69877]
[1778762693134,39.15,79652.87,115.4,0.27559,0.00015,18.69492]
[1778762694206,39.15,79652.89,115.4,0.2756,0.00015,18.69498]
[1778762694848,39.14,79651.18,115.4,0.27533,0.00015,18.68584]
[1778762695133,39.14,79651.18,115.4,0.27533,0.00015,18.68584]
[1778762696181,39.14,79661.01,115.4,0.27683,0.00015,18.73803]
[1778762701918,39.14,79661.03,115.4,0.27683,0.00015,18.7378]
[1778762703456,39.14,79661.03,115.4,0.27683,0.00015,18.7378]
[1778762704235,39.14,79660.97,115.4,0.27682,0.00015,18.73743]
[1778762704675,39.14,79664.34,115.4,0.27733,0.00015,18.75522]
[1778762704866,39.14,79664.34,115.4,0.27733,0.00015,18.75522]
[1778762706077,39.14,79666.51,115.4,0.27766,0.00015,18.76662]
[1778762706462,39.14,79666.51,115.4,0.27766,0.00015,18.76662]
[1778762707676,39.14,79662.54,115.4,0.27705,0.00015,18.74546]
[1778762708535,39.14,79663.0,115.4,0.27711,0.00015,18.74783]
[1778762709142,39.14,79663.0,115.4,0.27711,0.00015,18.74783]
[1778762709529,39.14,79664.63,115.4,0.27736,0.00015,18.75639]
[1778762711570,39.14,79664.86,115.4,0.27739,0.00015,18.75746]
[1778762714070,39.14,79662.52,115.4,0.27703,0.00015,18.74492]
[1778762720079,39.14,79659.07,115.4,0.27649,0.00015,18.7263]
[1778762726087,39.13,79658.24,115.4,0.27636,0.00015,18.72155]
[1778762727415,39.13,79658.24,115.4,0.27636,0.00015,18.72155]
[1778762727510,39.13,79658.22,115.4,0.27635,0.00015,18.7214]
[1778762727865,39.13,79658.22,115.4,0.27635,0.00015,18.7214]
[1778762728246,39.13,79658.22,115.4,0.27635,0.00015,18.7214]
[1778762729701,39.13,79651.02,115.4,0.27525,0.00015,18.68288]
[1778762730764,39.13,79650.98,115.4,0.27524,0.00015,18.68259]
[1778762730785,39.13,79650.98,115.4,0.27524,0.00015,18.68259]
[1778762733829,39.13,79647.9,115.4,0.27472,0.00015,18.66085]
[1778762733973,39.13,79647.9,115.4,0.27472,0.00015,18.66085]
[1778762734311,39.13,79649.96,115.4,0.27503,0.00015,18.6717]
[1778762740185,39.13,79656.82,115.4,0.27606,0.00015,18.70776]
[1778762745222,39.12,79657.52,115.4,0.27615,0.00015,18.71104]
[1778762745692,39.12,79657.52,115.4,0.27615,0.00015,18.71104]
[1778762750717,39.12,79665.56,115.4,0.27737,0.00015,18.75342]
[1778762751732,39.12,79665.59,115.4,0.27738,0.00015,18.75351]
[1778762754022,39.12,79667.92,115.4,0.27773,0.00015,18.76568]
[1778762757309,39.12,79677.26,115.4,0.27915,0.00015,18.81457]
[1778762758070,39.12,79677.26,115.4,0.27915,0.00015,18.81457]
[1778762764358,39.11,79680.38,115.4,0.2796,0.00015,18.82996]
[1778762772682,39.11,79680.34,115.4,0.27957,0.00015,18.82918]
[1778762778456,39.1,79679.67,115.4,0.27943,0.00015,18.82427]
[1778762778655,39.1,79679.67,115.4,0.27943,0.00015,18.82427]
[1778762783873,39.1,79671.64,115.4,0.27818,0.00015,18.78152]
[1778762788655,39.1,79677.8,115.4,0.27911,0.00015,18.81344]
[1778762789327,39.1,79677.8,115.4,0.27911,0.00015,18.81344]
[1778762791040,39.1,79679.34,115.4,0.27934,0.00015,18.82131]
[1778762791483,39.1,79679.34,115.4,0.27934,0.00015,18.82131]
[1778762798525,39.09,79682.96,115.4,0.27983,0.00015,18.83448]
[1778762799000,39.09,79682.96,115.4,0.27983,0.00015,18.83448]
[1778762799094,39.09,79682.96,115.4,0.27982,0.00015,18.8342]
[1778762804134,39.09,79684.27,115.4,0.28001,0.00015,18.84075]
[1778762808129,39.08,79691.55,115.4,0.28112,0.00015,18.8787]
[1778762813173,39.08,79693.19,115.4,0.28137,0.00015,18.88714]
[1778762813282,39.08,79693.19,115.4,0.28137,0.00015,18.88714]
[1778762813586,39.08,79693.3,115.4,0.28139,0.00015,18.88761]
[1778762813642,39.08,79693.3,115.4,0.28139,0.00015,18.88761]
[1778762813843,39.08,79693.3,115.4,0.28139,0.00015,18.88761]
[1778762814293,39.08,79697.45,115.4,0.28202,0.00015,18.90924]
[1778762815930,39.08,79695.29,115.4,0.28169,0.00015,18.89789]
[1778762819429,39.08,79698.7,115.4,0.28221,0.00015,18.91557]
[1778762819502,39.08,79698.83,115.4,0.28223,0.00015,18.9161]
[1778762820272,39.08,79698.83,115.4,0.28223,0.00015,18.9161]
[1778762820293,39.08,79698.83,115.5,0.28223,0.00015,18.9161]
[1778762820325,39.08,79698.83,115.5,0.28223,0.00015,18.9161]
[1778762820550,39.08,79699.3,115.5,0.2823,0.00015,18.91855]
[1778762822308,39.08,79707.6,115.5,0.28358,0.00015,18.96183]
[1778762829206,39.08,79707.77,115.5,0.28361,0.00015,18.96254]
[1778762835331,39.08,79712.29,115.5,0.2843,0.00015,18.98571]
[1778762840892,39.08,79712.46,115.5,0.28432,0.00015,18.98642]
[1778762845928,39.08,79715.53,115.5,0.28479,0.00016,19.00216]
[1778762850963,39.07,79715.42,115.5,0.28477,0.00016,19.0014]
[1778762857006,39.07,79714.84,115.5,0.28463,0.00016,18.99318]
[1778762862041,39.07,79715.28,115.5,0.28469,0.00016,18.99522]
[1778762863078,39.07,79715.28,115.5,0.28469,0.00016,18.99522]
[1778762869015,39.07,79715.14,115.5,0.28466,0.00016,18.99427]
[1778762875076,39.07,79712.4,115.5,0.28423,0.00016,18.97998]
[1778762876215,39.07,79702.39,115.5,0.28268,0.00015,18.9279]
[1778762878157,39.07,79701.74,115.5,0.28258,0.00015,18.92455]
[1778762883542,39.07,79700.0,115.5,0.28232,0.00015,18.9156]
[1778762883575,39.07,79700.36,115.5,0.28237,0.00015,18.91752]
[1778762884151,39.07,79700.36,115.5,0.28237,0.00015,18.91752]
[1778762887108,39.07,79699.74,115.5,0.28227,0.00015,18.91415]
[1778762892254,39.07,79700.11,115.5,0.28232,0.00015,18.91576]
[1778762894643,39.07,79700.14,115.5,0.28232,0.00015,18.91587]
[1778762897161,39.07,79700.23,115.5,0.28233,0.00015,18.91624]
[1778762897294,39.07,79701.93,115.5,0.28259,0.00015,18.92501]
[1778762902329,39.07,79705.28,115.5,0.28311,0.00015,18.94251]
[1778762907364,39.07,79705.28,115.5,0.28312,0.00015,18.94257]
[1778762912594,39.07,79708.39,115.5,0.28356,0.00015,18.95393]
[1778762918441,39.07,79706.53,115.5,0.28328,0.00015,18.94434]
[1778762920640,39.07,79705.77,115.5,0.28316,0.00015,18.94041]
[1778762920718,39.07,79705.51,115.5,0.28312,0.00015,18.93909]
[1778762927504,39.07,79699.21,115.5,0.28214,0.00015,18.90594]
[1778762930357,39.07,79699.21,115.5,0.28213,0.00015,18.90587]
[1778762935560,39.07,79702.71,115.5,0.28267,0.00015,18.92392]
[1778762940358,39.06,79702.64,115.5,0.28265,0.00015,18.92348]
[1778762945630,39.06,79699.94,115.5,0.28223,0.00015,18.90912]
[1778762949769,39.06,79699.78,115.5,0.2822,0.00015,18.90816]
[1778762953967,39.06,79704.49,115.5,0.28293,0.00015,18.93265]
[1778762959728,39.06,79703.84,115.5,0.28282,0.00015,18.92901]
[1778762964763,39.06,79703.64,115.5,0.28278,0.00015,18.92776]
[1778762965293,39.06,79703.64,115.5,0.28278,0.00015,18.92776]
[1778762970805,39.06,79704.49,115.5,0.2829,0.00015,18.93194]
[1778762974892,39.06,79703.92,115.5,0.28277,0.00015,18.92394]
[1778762975002,39.06,79703.7,115.5,0.28274,0.00015,18.92276]
[1778762978778,39.06,79708.98,115.5,0.28356,0.00015,18.95039]
[1778762982060,39.06,79714.58,115.5,0.28443,0.00016,18.97951]
[1778762984679,39.06,79716.46,115.5,0.28472,0.00016,18.98926]
[1778762985707,39.06,79715.61,115.5,0.28459,0.00016,18.98485]
[1778762985719,39.06,79715.61,115.5,0.28459,0.00016,18.98485]
[1778762986356,39.06,79716.62,115.5,0.28475,0.00016,18.99007]
[1778762991959,39.06,79714.67,115.5,0.28445,0.00016,18.98017]
[1778762996994,39.06,79715.76,115.5,0.28462,0.00016,18.98599]
[1778763000915,39.06,79718.0,115.5,0.28497,0.00016,18.99768]
[1778763001027,39.06,79717.6,115.5,0.28491,0.00016,18.99563]
[1778763007560,39.06,79717.52,115.5,0.28489,0.00016,18.99487]
[1778763013111,39.05,79719.42,115.5,0.28516,0.00016,19.00395]
[1778763018146,39.05,79717.16,115.5,0.28479,0.00016,18.99161]
[1778763020036,39.05,79718.02,115.5,0.28492,0.00016,18.99606]
[1778763025195,39.05,79717.27,115.5,0.28479,0.00016,18.9915]
[1778763025848,39.05,79717.27,115.5,0.28479,0.00016,18.9915]
[1778763027078,39.05,79717.25,115.5,0.28478,0.00016,18.99129]
[1778763030098,39.04,79717.43,115.5,0.2848,0.00016,18.99191]
[1778763035265,39.04,79718.05,115.5,0.28484,0.00016,18.98961]
[1778763040679,39.04,79717.74,115.5,0.28478,0.00016,18.98767]
[1778763045081,39.04,79711.73,115.5,0.28384,0.00016,18.9562]
[1778763045396,39.04,79717.01,115.5,0.28465,0.00016,18.98361]
[1778763051377,39.03,79719.63,115.5,0.28505,0.00016,18.99674]
[1778763054731,39.03,79718.97,115.5,0.28494,0.00016,18.99318]
[1778763054782,39.03,79718.97,115.5,0.28494,0.00016,18.99318]
[1778763054778,39.03,79718.97,115.5,0.28494,0.00016,18.99312]
[1778763056413,39.03,79707.74,115.5,0.28319,0.00016,18.93459]
[1778763061448,39.03,79711.11,115.5,0.2837,0.00016,18.95182]
[1778763065038,39.03,79711.1,115.5,0.2837,0.00016,18.95157]
[1778763072025,39.03,79710.18,115.5,0.28354,0.00016,18.94632]
[1778763073117,39.02,79714.17,115.5,0.28416,0.00016,18.96701]
[1778763073378,39.02,79714.17,115.5,0.28416,0.00016,18.96701]
[1778763073709,39.02,79714.17,115.5,0.28416,0.00016,18.96701]
[1778763074276,39.02,79718.44,115.5,0.28482,0.00016,18.98909]
[1778763079574,39.02,79720.37,115.5,0.2851,0.00016,18.99858]
[1778763082817,39.02,79720.62,115.5,0.28513,0.00016,18.9997]
[1778763086124,39.02,79719.46,115.5,0.28494,0.00016,18.99334]
[1778763087067,39.02,79719.02,115.5,0.28487,0.00016,18.99097]
[1778763092665,39.02,79715.05,115.5,0.2842,0.00016,18.96502]
[1778763094729,39.01,79714.23,115.5,0.28407,0.00016,18.96071]
[1778763095055,39.01,79714.23,115.5,0.28407,0.00016,18.96066]
[1778763098273,39.01,79716.9,115.5,0.28448,0.00016,18.97444]
[1778763103742,39.01,79723.08,115.5,0.28543,0.00016,19.00591]
[1778763108777,39.01,79721.83,115.5,0.28522,0.00016,18.99891]
[1778763110080,39.01,79720.94,115.5,0.28507,0.00016,18.9942]
[1778763110139,39.01,79720.94,115.5,0.28507,0.00016,18.9942]
[1778763110141,39.01,79720.94,115.5,0.28507,0.00016,18.9942]
[1778763110538,39.01,79720.94,115.5,0.28507,0.00016,18.9942]
[1778763110793,39.01,79710.94,115.5,0.28352,0.00016,18.94215]
[1778763112416,39.01,79706.24,115.5,0.28279,0.00016,18.91758]
[1778763117599,39.0,79701.22,115.5,0.282,0.00015,18.89111]
[1778763121917,39.0,79696.82,115.5,0.28131,0.00015,18.86781]
[1778763129254,39.0,79697.11,115.5,0.28135,0.00015,18.86918]
[1778763134970,39.0,79694.67,115.5,0.28097,0.00015,18.85627]
[1778763139772,39.0,79695.26,115.5,0.28106,0.00015,18.85929]
[1778763143161,39.0,79702.53,115.5,0.28218,0.00015,18.89714]
[1778763148474,39.0,79701.92,115.5,0.28207,0.00015,18.8936]
[1778763148479,39.0,79701.92,115.5,0.28207,0.00015,18.8936]
[1778763155103,39.0,79697.73,115.5,0.28137,0.00015,18.8664]
[1778763160486,38.99,79697.64,115.5,0.28136,0.00015,18.86579]
[1778763160695,38.99,79697.64,115.5,0.28136,0.00015,18.86579]
[1778763160901,38.99,79697.75,115.5,0.28137,0.00015,18.86623]
[1778763161166,38.99,79697.75,115.5,0.28137,0.00015,18.86623]
[1778763161402,38.99,79697.75,115.5,0.28137,0.00015,18.86623]
[1778763161882,38.99,79697.75,115.5,0.28137,0.00015,18.86623]
[1778763161983,38.99,79690.52,115.5,0.28025,0.00015,18.82812]
[1778763163960,38.99,79683.9,115.5,0.27922,0.00015,18.79306]
[1778763170066,38.99,79685.72,115.5,0.27948,0.00015,18.80192]
[1778763170159,38.99,79685.72,115.5,0.27948,0.00015,18.80192]
[1778763170249,38.99,79685.72,115.5,0.27948,0.00015,18.80192]
[1778763176250,38.98,79679.19,115.5,0.27845,0.00015,18.76666]
[1778763177924,38.98,79679.19,115.5,0.27845,0.00015,18.76666]
[1778763183043,38.98,79674.58,115.5,0.27772,0.00015,18.74171]
[1778763183504,38.98,79674.58,115.5,0.27772,0.00015,18.74171]
[1778763183580,38.98,79674.58,115.5,0.27772,0.00015,18.74171]
[1778763183671,38.98,79674.58,115.5,0.27772,0.00015,18.74171]
[1778763183755,38.98,79674.58,115.5,0.27772,0.00015,18.74171]
[1778763183803,38.98,79674.58,115.5,0.27772,0.00015,18.74171]
[1778763184138,38.98,79675.77,115.5,0.2779,0.00015,18.74797]
[1778763184272,38.98,79675.77,115.5,0.2779,0.00015,18.74797]
[1778763184287,38.98,79675.77,115.5,0.2779,0.00015,18.74797]
[1778763184863,38.98,79684.98,115.5,0.27932,0.00015,18.79673]
[1778763185126,38.98,79684.98,115.5,0.27932,0.00015,18.79673]
[1778763185534,38.98,79684.98,115.5,0.27932,0.00015,18.79673]
[1778763186077,38.98,79695.86,115.5,0.281,0.00015,18.854]
[1778763187021,38.98,79695.86,115.5,0.281,0.00015,18.854]
[1778763186458,38.98,79704.27,115.5,0.28231,0.00016,18.89808]
[1778763187913,38.98,79711.89,115.5,0.28349,0.00016,18.93777]
[1778763190164,38.98,79714.85,115.5,0.28394,0.00016,18.95312]
[1778763195386,38.98,79714.07,115.5,0.28382,0.00016,18.94888]
[1778763196579,38.98,79714.07,115.5,0.28382,0.00016,18.94888]
[1778763200943,38.98,79713.17,115.5,0.28367,0.00016,18.94396]
[1778763202493,38.98,79713.83,115.5,0.28377,0.00016,18.94726]
[1778763202591,38.98,79713.83,115.5,0.28377,0.00016,18.94726]
[1778763202692,38.98,79713.76,115.5,0.28376,0.00016,18.94683]
[1778763203099,38.98,79713.76,115.5,0.28376,0.00016,18.94683]
[1778763203105,38.98,79713.76,115.5,0.28376,0.00016,18.94683]
[1778763203132,38.98,79713.76,115.5,0.28376,0.00016,18.94683]
[1778763203540,38.98,79713.76,115.5,0.28376,0.00016,18.94683]
[1778763203586,38.97,79695.06,115.5,0.28085,0.00015,18.84882]
[1778763204805,38.97,79695.06,115.5,0.28085,0.00015,18.84882]
[1778763204856,38.97,79684.29,115.5,0.27918,0.00015,18.79196]
[1778763210442,38.97,79683.49,115.5,0.27905,0.00015,18.78749]
[1778763211816,38.97,79683.46,115.5,0.27905,0.00015,18.78728]
[1778763211842,38.97,79683.46,115.5,0.27905,0.00015,18.78728]
[1778763212038,38.97,79683.46,115.5,0.27905,0.00015,18.78728]
[1778763212678,38.97,79683.28,115.5,0.27898,0.00015,18.78134]
[1778763212765,38.97,79683.28,115.5,0.27898,0.00015,18.78134]
[1778763212804,38.97,79683.28,115.5,0.27898,0.00015,18.78134]
[1778763212992,38.97,79683.28,115.5,0.27898,0.00015,18.78134]
[1778763213089,38.97,79683.32,115.5,0.27898,0.00015,18.78148]
[1778763213108,38.97,79683.32,115.5,0.27898,0.00015,18.78148]
[1778763214039,38.97,79683.32,115.5,0.27898,0.00015,18.78148]
[1778763214020,38.97,79680.56,115.5,0.27855,0.00015,18.76674]
[1778763214407,38.97,79680.56,115.5,0.27855,0.00015,18.76674]
[1778763215022,38.97,79677.96,115.5,0.27815,0.00015,18.75287]
[1778763220561,38.97,79677.74,115.5,0.2781,0.00015,18.7513]
[1778763225596,38.97,79677.04,115.5,0.27798,0.00015,18.74727]
[1778763230631,38.96,79680.69,115.5,0.27854,0.00015,18.76625]
[1778763236936,38.96,79681.2,115.5,0.2786,0.00015,18.76862]
[1778763237001,38.96,79681.2,115.5,0.2786,0.00015,18.76862]
[1778763237075,38.96,79681.2,115.5,0.2786,0.00015,18.76862]
[1778763237117,38.96,79681.19,115.5,0.2786,0.00015,18.76839]
[1778763237151,38.96,79681.19,115.5,0.2786,0.00015,18.76839]
[1778763237279,38.96,79681.19,115.5,0.2786,0.00015,18.76839]
[1778763237680,38.96,79690.46,115.5,0.28003,0.00015,18.81737]
[1778763239138,38.96,79697.18,115.5,0.28107,0.00015,18.85269]
[1778763244729,38.96,79697.94,115.5,0.28117,0.00015,18.8562]
[1778763247532,38.96,79697.62,115.5,0.28112,0.00015,18.85436]
[1778763252785,38.95,79699.43,115.5,0.28138,0.00015,18.86333]
[1778763256665,38.95,79698.05,115.5,0.28116,0.00015,18.85585]
[1778763261852,38.95,79697.12,115.5,0.281,0.00015,18.85053]
[1778763263330,38.95,79697.8,115.5,0.2811,0.00015,18.85403]
[1778763263465,38.95,79697.8,115.5,0.2811,0.00015,18.85403]
[1778763263987,38.95,79704.78,115.5,0.28218,0.00016,18.89058]
[1778763265882,38.95,79712.77,115.5,0.28342,0.00016,18.93233]
[1778763266276,38.95,79712.77,115.5,0.28342,0.00016,18.93233]
[1778763267073,38.95,79712.77,115.5,0.28342,0.00016,18.93233]
[1778763273171,38.95,79719.33,115.5,0.2844,0.00016,18.96136]
[1778763274927,38.95,79719.36,115.5,0.2844,0.00016,18.96148]
[1778763279431,38.95,79721.47,115.5,0.28473,0.00016,18.97223]
[1778763284502,38.94,79716.09,115.5,0.28388,0.00016,18.94392]
[1778763289439,38.94,79709.57,115.5,0.28285,0.00016,18.90957]
[1778763290644,38.94,79708.75,115.5,0.28272,0.00016,18.90524]
[1778763293529,38.94,79709.15,115.5,0.28278,0.00016,18.90722]
[1778763294976,38.94,79708.69,115.5,0.28271,0.00016,18.90477]
[1778763300122,38.94,79707.92,115.5,0.28258,0.00016,18.90052]
[1778763305173,38.94,79706.13,115.5,0.2823,0.00016,18.89096]
[1778763310295,38.94,79705.68,115.5,0.28222,0.00016,18.8884]
[1778763315302,38.94,79700.73,115.5,0.28145,0.00016,18.86233]
[1778763320312,38.94,79700.69,115.5,0.28144,0.00016,18.86206]
[1778763326071,38.94,79700.26,115.5,0.28137,0.00016,18.85968]
[1778763331246,38.93,79700.71,115.5,0.28144,0.00016,18.86183]
[1778763336744,38.93,79701.31,115.5,0.28149,0.00016,18.85992]
[1778763338708,38.93,79708.13,115.5,0.28254,0.00016,18.89562]
[1778763344446,38.93,79714.09,115.5,0.28346,0.00016,18.92636]
[1778763349841,38.93,79714.77,115.5,0.28355,0.00016,18.92963]
[1778763356340,38.93,79716.45,115.5,0.28381,0.00016,18.93805]
[1778763361565,38.93,79718.8,115.5,0.28417,0.00016,18.95026]
[1778763365055,38.93,79719.17,115.5,0.28423,0.00016,18.95219]
[1778763368146,38.93,79718.98,115.5,0.2842,0.00016,18.95122]
[1778763368864,38.93,79719.88,115.5,0.28434,0.00016,18.95593]
[1778763368868,38.93,79719.88,115.5,0.28434,0.00016,18.95593]
[1778763370896,38.93,79721.5,115.5,0.28459,0.00016,18.96438]
[1778763370997,38.93,79723.56,115.5,0.28491,0.00016,18.97508]
[1778763377191,38.93,79723.05,115.5,0.28484,0.00016,18.97273]
[1778763383407,38.93,79723.16,115.5,0.28487,0.00016,18.97359]
[1778763389214,38.93,79723.31,115.5,0.2849,0.00016,18.9746]
[1778763394735,38.93,79725.24,115.5,0.28517,0.00016,18.97986]
[1778763401371,38.93,79726.99,115.5,0.28545,0.00016,18.98906]
[1778763406866,38.93,79729.98,115.5,0.28591,0.00016,19.00455]
[1778763411920,38.93,79729.67,115.5,0.28586,0.00016,19.0029]
[1778763415139,38.93,79734.41,115.5,0.2866,0.00016,19.02737]
[1778763415733,38.93,79736.17,115.5,0.28688,0.00016,19.03642]
[1778763420983,38.93,79736.72,115.5,0.28695,0.00016,19.03899]
[1778763424893,38.93,79736.2,115.5,0.28687,0.00016,19.03618]
[1778763428666,38.93,79737.65,115.5,0.28709,0.00016,19.04348]
[1778763429662,38.93,79737.5,115.5,0.28706,0.00016,19.04266]
[1778763431667,38.93,79737.97,115.5,0.28714,0.00016,19.04498]
[1778763433377,38.93,79744.74,115.5,0.2882,0.00016,19.0799]
[1778763433411,38.93,79744.74,115.5,0.2882,0.00016,19.0799]
[1778763435084,38.93,79745.63,115.5,0.28834,0.00016,19.08458]
[1778763437246,38.93,79746.47,115.5,0.28848,0.00016,19.08909]
[1778763438077,38.93,79747.47,115.5,0.28864,0.00016,19.09432]
[1778763438105,38.93,79747.23,115.5,0.28861,0.00016,19.09318]
[1778763443140,38.94,79748.26,115.5,0.28879,0.00016,19.09926]
[1778763448175,38.94,79748.68,115.5,0.28888,0.00016,19.10218]
[1778763453211,38.95,79751.99,115.5,0.28939,0.00016,19.115]
[1778763458245,38.95,79752.1,115.5,0.28943,0.00016,19.11625]
[1778763463281,38.96,79751.25,115.5,0.28932,0.00016,19.11262]
[1778763468316,38.96,79751.91,115.5,0.28945,0.00016,19.11673]
[1778763473351,38.97,79751.34,115.5,0.28938,0.00016,19.11455]
[1778763478386,38.97,79751.28,115.5,0.28939,0.00016,19.11499]
[1778763483421,38.97,79745.93,115.5,0.28858,0.00016,19.08839]
[1778763484901,38.97,79745.93,115.5,0.28858,0.00016,19.08839]
[1778763485054,38.97,79745.93,115.5,0.28858,0.00016,19.08839]
[1778763485312,38.98,79745.85,115.5,0.28858,0.00016,19.08833]
[1778763486442,38.98,79738.48,115.5,0.28743,0.00016,19.0505]
[1778763491861,38.98,79738.25,115.5,0.28739,0.00016,19.04939]
[1778763493361,38.98,79738.15,115.5,0.28738,0.00016,19.04894]
[1778763500333,38.98,79740.61,115.5,0.28777,0.00016,19.06169]
[1778763509603,38.98,79737.48,115.5,0.28728,0.00016,19.04571]
[1778763514960,38.98,79738.11,115.5,0.28735,0.00016,19.04423]
[1778763521102,38.99,79737.2,115.5,0.28723,0.00016,19.04035]
[1778763524430,38.99,79736.77,115.5,0.28718,0.00016,19.03868]
[1778763524572,38.99,79736.77,115.5,0.28718,0.00016,19.03868]
[1778763529236,38.99,79737.53,115.5,0.28732,0.00016,19.04316]
[1778763535310,39.0,79737.83,115.5,0.28738,0.00016,19.04533]
[1778763540434,39.0,79737.39,115.5,0.28734,0.00016,19.04395]
[1778763545236,39.0,79737.91,115.5,0.28744,0.00016,19.04712]
[1778763545695,39.01,79737.85,115.5,0.28743,0.00016,19.04693]
[1778763547015,39.01,79741.28,115.5,0.28797,0.00016,19.06467]
[1778763547123,39.01,79741.28,115.5,0.28797,0.00016,19.06467]
[1778763550085,39.01,79743.14,115.5,0.28827,0.00016,19.07449]
[1778763555817,39.01,79745.26,115.5,0.28862,0.00016,19.08571]
[1778763557739,39.01,79745.22,115.5,0.28862,0.00016,19.08583]
[1778763563136,39.02,79744.06,115.5,0.28845,0.00016,19.08031]
[1778763569016,39.02,79743.42,115.5,0.28837,0.00016,19.07761]
[1778763574051,39.02,79743.55,115.5,0.28837,0.00016,19.07376]
[1778763579086,39.02,79742.38,115.5,0.2882,0.00016,19.06815]
[1778763584101,39.03,79742.81,115.5,0.28827,0.00016,19.07066]
[1778763587632,39.03,79746.02,115.5,0.28878,0.00016,19.08739]
[1778763588149,39.03,79748.49,115.5,0.28917,0.00016,19.10007]
[1778763593278,39.03,79745.23,115.5,0.28868,0.00016,19.08384]
[1778763598974,39.04,79743.52,115.5,0.28843,0.00016,19.07589]
[1778763604290,39.04,79740.22,115.5,0.28794,0.00016,19.0598]
[1778763609323,39.04,79740.52,115.5,0.288,0.00016,19.06165]
[1778763614358,39.04,79741.61,115.5,0.28818,0.00016,19.06752]
[1778763616372,39.04,79733.75,115.5,0.28696,0.00016,19.02729]
[1778763616753,39.04,79733.75,115.5,0.28696,0.00016,19.02729]
[1778763617379,39.05,79729.04,115.5,0.28622,0.00016,19.00313]
[1778763622415,39.05,79726.26,115.5,0.2858,0.00016,18.98914]
[1778763627450,39.05,79726.15,115.5,0.28578,0.00016,18.9885]
[1778763632485,39.05,79722.49,115.5,0.28517,0.00016,18.96468]
[1778763637520,39.05,79721.09,115.5,0.28495,0.00016,18.9574]
[1778763641102,39.05,79709.7,115.5,0.28318,0.00016,18.89821]
[1778763642856,39.05,79709.49,115.5,0.28315,0.00016,18.89713]
[1778763643464,39.05,79703.73,115.5,0.28226,0.00016,18.86713]
[1778763643827,39.05,79703.73,115.5,0.28226,0.00016,18.86713]
[1778763649159,39.05,79705.05,115.5,0.28246,0.00016,18.87395]
[1778763655547,39.05,79699.74,115.5,0.28163,0.00015,18.84606]
[1778763661425,39.04,79697.27,115.5,0.28125,0.00015,18.83295]
[1778763668477,39.04,79698.71,115.5,0.28147,0.00015,18.84042]
[1778763672554,39.04,79700.97,115.5,0.28181,0.00015,18.85216]
[1778763674176,39.04,79700.94,115.5,0.28181,0.00015,18.85192]
[1778763674349,39.04,79700.94,115.5,0.28181,0.00015,18.85192]
[1778763674477,39.04,79700.94,115.5,0.28181,0.00015,18.85192]
[1778763675787,39.04,79712.59,115.5,0.28361,0.00016,18.91262]
[1778763680822,39.04,79712.03,115.5,0.28351,0.00016,18.90939]
[1778763686379,39.04,79712.23,115.5,0.28354,0.00016,18.91011]
[1778763691391,39.04,79712.97,115.5,0.28365,0.00016,18.91386]
[1778763691671,39.04,79712.97,115.5,0.28361,0.00016,18.90891]
[1778763691698,39.04,79712.97,115.5,0.28361,0.00016,18.90891]
[1778763692483,39.04,79715.42,115.5,0.28399,0.00016,18.92164]
[1778763693163,39.04,79722.89,115.5,0.28515,0.00016,18.96035]
[1778763696148,39.04,79728.42,115.5,0.28601,0.00016,18.98898]
[1778763701969,39.04,79727.77,115.5,0.28591,0.00016,18.9854]
[1778763707004,39.04,79730.83,115.5,0.28638,0.00016,19.00115]
[1778763711034,39.04,79738.89,115.5,0.28764,0.00016,19.04246]
[1778763716568,39.04,79741.31,115.5,0.28802,0.00016,19.05493]
[1778763716576,39.04,79741.31,115.5,0.28802,0.00016,19.05493]
[1778763717576,39.04,79741.31,115.5,0.28802,0.00016,19.05493]
[1778763721694,39.04,79749.41,115.5,0.28929,0.00016,19.09635]
[1778763725207,39.04,79749.27,115.5,0.28926,0.00016,19.09556]
[1778763731174,39.04,79748.69,115.5,0.28917,0.00016,19.09266]
[1778763737220,39.04,79746.08,115.5,0.28877,0.00016,19.07956]
[1778763739806,39.04,79745.39,115.5,0.28867,0.00016,19.07612]
[1778763747498,39.04,79739.1,115.5,0.28769,0.00016,19.04426]
[1778763749435,39.04,79739.31,115.5,0.28773,0.00016,19.04555]
[1778763755346,39.05,79733.51,115.5,0.2868,0.00016,19.01137]
[1778763758446,39.05,79741.37,115.5,0.28804,0.00016,19.05207]
[1778763758919,39.05,79741.37,115.5,0.28804,0.00016,19.05207]
[1778763764627,39.05,79742.07,115.5,0.28817,0.00016,19.05611]
[1778763765084,39.05,79742.1,115.5,0.28818,0.00016,19.05636]
[1778763765134,39.05,79742.1,115.5,0.28818,0.00016,19.05636]
[1778763765263,39.05,79742.1,115.5,0.28818,0.00016,19.05636]
[1778763765799,39.05,79747.55,115.5,0.28903,0.00016,19.08414]
[1778763766854,39.05,79750.96,115.5,0.28956,0.00016,19.10161]
[1778763770490,39.05,79751.67,115.5,0.28968,0.00016,19.10538]
[1778763770686,39.05,79753.57,115.5,0.28998,0.00016,19.11511]
[1778763771457,39.05,79753.57,115.5,0.28998,0.00016,19.11511]
[1778763771638,39.05,79754.61,115.5,0.29014,0.00016,19.12044]
[1778763776668,39.06,79755.06,115.5,0.29023,0.00016,19.12321]
[1778763779801,39.06,79755.45,115.6,0.2903,0.00016,19.12549]
[1778763779826,39.06,79755.45,115.6,0.2903,0.00016,19.12549]
[1778763779907,39.06,79755.45,115.6,0.2903,0.00016,19.12549]
[1778763779933,39.06,79755.45,115.6,0.2903,0.00016,19.12549]
[1778763779971,39.06,79755.45,115.6,0.2903,0.00016,19.12549]
[1778763780304,39.06,79755.45,115.6,0.2903,0.00016,19.12549]
[1778763780364,39.06,79755.45,115.6,0.2903,0.00016,19.12549]
[1778763780434,39.06,79755.45,115.6,0.2903,0.00016,19.12549]
[1778763780483,39.06,79755.45,115.6,0.2903,0.00016,19.12549]
[1778763780535,39.06,79755.45,115.6,0.2903,0.00016,19.12549]
[1778763780743,39.06,79755.45,115.6,0.2903,0.00016,19.12549]
[1778763780572,39.06,79779.78,115.6,0.29413,0.00016,19.24837]
[1778763780854,39.06,79779.78,115.6,0.29413,0.00016,19.24837]
[1778763780894,39.06,79779.78,115.6,0.29413,0.00016,19.24837]
[1778763781118,39.06,79779.78,115.6,0.29413,0.00016,19.24837]
[1778763781157,39.06,79779.78,115.6,0.29413,0.00016,19.24837]
[1778763781219,39.06,79779.78,115.6,0.29413,0.00016,19.24837]
[1778763781282,39.06,79779.78,115.6,0.29413,0.00016,19.24837]
[1778763781431,39.06,79779.78,115.6,0.29413,0.00016,19.24837]
[1778763781622,39.06,79779.78,115.6,0.29413,0.00016,19.24837]
[1778763781652,39.06,79792.67,115.6,0.29618,0.00016,19.31316]
[1778763782238,39.06,79792.67,115.6,0.29618,0.00016,19.31316]
[1778763782448,39.06,79792.67,115.6,0.29618,0.00016,19.31316]
[1778763782623,39.06,79792.67,115.6,0.29618,0.00016,19.31316]
[1778763782667,39.06,79783.8,115.6,0.29478,0.00016,19.26893]
[1778763782703,39.06,79783.8,115.6,0.29478,0.00016,19.26893]
[1778763783145,39.06,79783.8,115.6,0.29478,0.00016,19.26893]
[1778763784773,39.06,79782.17,115.6,0.29453,0.00016,19.26097]
[1778763784807,39.06,79782.17,115.6,0.29453,0.00016,19.26097]
[1778763785049,39.06,79782.17,115.6,0.29453,0.00016,19.26097]
[1778763786244,39.06,79781.91,115.6,0.29449,0.00016,19.25977]
[1778763787577,39.06,79782.84,115.6,0.29464,0.00016,19.26454]
[1778763789488,39.06,79788.93,115.6,0.29561,0.00016,19.29517]
[1778763793805,39.07,79790.27,115.6,0.29583,0.00016,19.30219]
[1778763794272,39.07,79790.27,115.6,0.29583,0.00016,19.30219]
[1778763794470,39.07,79790.27,115.6,0.29583,0.00016,19.30219]
[1778763796279,39.07,79790.96,115.6,0.29595,0.00016,19.30575]
[1778763796772,39.07,79784.76,115.6,0.29497,0.00016,19.27486]
[1778763798650,39.07,79782.73,115.6,0.29465,0.00016,19.26478]
[1778763800068,39.07,79786.34,115.6,0.29523,0.00016,19.28303]
[1778763802983,39.07,79790.72,115.6,0.29593,0.00016,19.30508]
[1778763806194,39.07,79786.74,115.6,0.2953,0.00016,19.28543]
[1778763806860,39.07,79783.32,115.6,0.29477,0.00016,19.26843]
[1778763806955,39.07,79783.32,115.6,0.29477,0.00016,19.26843]
[1778763806977,39.07,79783.32,115.6,0.29477,0.00016,19.26843]
[1778763807006,39.07,79783.32,115.6,0.29477,0.00016,19.26843]
[1778763807103,39.07,79783.32,115.6,0.29477,0.00016,19.26843]
[1778763807173,39.07,79783.32,115.6,0.29477,0.00016,19.26843]
[1778763807197,39.07,79783.32,115.6,0.29477,0.00016,19.26843]
[1778763807225,39.07,79783.32,115.6,0.29477,0.00016,19.26843]
[1778763807239,39.07,79778.76,115.6,0.29405,0.00016,19.2457]
[1778763808101,39.07,79778.76,115.6,0.29405,0.00016,19.2457]
[1778763808317,39.07,79778.76,115.6,0.29405,0.00016,19.2457]
[1778763810372,39.07,79766.67,115.6,0.29215,0.00016,19.18493]
[1778763812058,39.08,79764.24,115.6,0.29174,0.00016,19.16811]
[1778763812356,39.08,79764.24,115.6,0.29174,0.00016,19.16811]
[1778763812360,39.08,79764.24,115.6,0.29174,0.00016,19.16811]
[1778763812376,39.08,79764.24,115.6,0.29174,0.00016,19.16811]
[1778763813389,39.08,79762.52,115.6,0.29147,0.00016,19.15955]
[1778763813394,39.08,79756.21,115.6,0.29049,0.00016,19.12772]
[1778763814038,39.08,79756.21,115.6,0.29049,0.00016,19.12772]
[1778763819354,39.08,79760.59,115.6,0.2912,0.00016,19.15082]
[1778763820358,39.09,79760.63,115.6,0.29122,0.00016,19.15143]
[1778763822406,39.09,79761.3,115.6,0.29134,0.00016,19.15522]
[1778763825432,39.09,79761.82,115.6,0.29143,0.00016,19.15804]
[1778763826854,39.09,79768.77,115.6,0.29255,0.00016,19.19389]
[1778763829605,39.1,79771.0,115.6,0.2929,0.00016,19.20528]
[1778763834910,39.1,79762.62,115.6,0.29162,0.00016,19.16405]
[1778763836545,39.1,79762.62,115.6,0.29162,0.00016,19.16405]
[1778763839649,39.11,79762.2,115.6,0.29157,0.00016,19.16247]
[1778763840531,39.11,79762.24,115.6,0.29159,0.00016,19.16304]
[1778763843691,39.11,79762.77,115.6,0.29168,0.00016,19.1659]
[1778763843781,39.11,79762.87,115.6,0.29171,0.00016,19.16694]
[1778763844495,39.11,79758.96,115.6,0.2911,0.00016,19.14729]
[1778763845685,39.11,79758.96,115.6,0.2911,0.00016,19.14729]
[1778763846289,39.11,79754.93,115.6,0.29047,0.00016,19.12702]
[1778763846390,39.12,79761.44,115.6,0.2915,0.00016,19.16013]
[1778763846994,39.12,79768.3,115.6,0.29258,0.00016,19.19475]
[1778763852029,39.12,79769.39,115.6,0.29278,0.00016,19.20102]
[1778763857064,39.13,79766.56,115.6,0.29236,0.00016,19.18751]
[1778763860265,39.13,79767.16,115.6,0.29246,0.00016,19.19086]
[1778763866127,39.14,79760.81,115.6,0.2915,0.00016,19.15998]
[1778763871501,39.14,79760.2,115.6,0.29143,0.00016,19.15763]
[1778763873176,39.14,79769.62,115.6,0.29289,0.00016,19.20078]
[1778763877853,39.15,79768.88,115.6,0.29279,0.00016,19.19763]
[1778763877878,39.15,79768.88,115.6,0.29279,0.00016,19.19763]
[1778763877941,39.15,79768.88,115.6,0.29279,0.00016,19.19763]
[1778763881452,39.15,79777.31,115.6,0.29413,0.00016,19.24034]
[1778763881462,39.15,79777.31,115.6,0.29413,0.00016,19.24034]
[1778763882488,39.15,79777.58,115.6,0.29418,0.00016,19.24189]
[1778763882531,39.15,79786.76,115.6,0.29563,0.00016,19.28782]
[1778763883629,39.15,79786.76,115.6,0.29563,0.00016,19.28782]
[1778763883714,39.15,79789.57,115.6,0.29608,0.00016,19.30185]
[1778763888332,39.16,79791.59,115.6,0.29641,0.00016,19.31231]
[1778763889332,39.16,79792.28,115.6,0.29653,0.00016,19.31583]
[1778763889585,39.16,79792.28,115.6,0.29653,0.00016,19.31583]
[1778763889620,39.16,79792.28,115.6,0.29653,0.00016,19.31583]
[1778763889657,39.16,79792.28,115.6,0.29653,0.00016,19.31583]
[1778763889670,39.16,79792.28,115.6,0.29653,0.00016,19.31583]
[1778763889687,39.16,79792.28,115.6,0.29653,0.00016,19.31583]
[1778763889873,39.16,79797.58,115.6,0.29737,0.00016,19.34219]
[1778763889971,39.16,79797.58,115.6,0.29737,0.00016,19.34219]
[1778763890291,39.16,79797.58,115.6,0.29737,0.00016,19.34219]
[1778763890560,39.16,79797.58,115.6,0.29737,0.00016,19.34219]
[1778763890638,39.16,79797.58,115.6,0.29737,0.00016,19.34219]
[1778763890667,39.16,79819.38,115.6,0.30083,0.00016,19.44936]
[1778763890809,39.16,79819.38,115.6,0.30083,0.00016,19.44936]
[1778763890998,39.16,79819.38,115.6,0.30083,0.00016,19.44936]
[1778763891083,39.16,79819.38,115.6,0.30083,0.00016,19.44936]
[1778763891270,39.16,79819.38,115.6,0.30083,0.00016,19.44936]
[1778763891306,39.16,79819.38,115.6,0.30083,0.00016,19.44936]
[1778763891389,39.16,79829.69,115.6,0.30247,0.00016,19.49965]
[1778763891851,39.16,79829.69,115.6,0.30247,0.00016,19.49965]
[1778763891969,39.16,79829.69,115.6,0.30247,0.00016,19.49965]
[1778763892175,39.16,79829.69,115.6,0.30247,0.00016,19.49965]
[1778763892241,39.16,79829.69,115.6,0.30247,0.00016,19.49965]
[1778763892379,39.16,79829.69,115.6,0.30247,0.00016,19.49965]
[1778763892407,39.16,79829.69,115.6,0.30247,0.00016,19.49965]
[1778763892502,39.16,79826.3,115.6,0.30193,0.00016,19.4831]
[1778763893046,39.16,79826.3,115.6,0.30193,0.00016,19.4831]
[1778763893283,39.16,79826.3,115.6,0.30193,0.00016,19.4831]
[1778763893336,39.16,79826.82,115.6,0.30201,0.00016,19.48563]
[1778763895316,39.16,79824.02,115.6,0.30156,0.00016,19.47193]
[1778763895561,39.16,79822.86,115.6,0.30138,0.00016,19.46623]
[1778763896851,39.16,79822.72,115.6,0.30136,0.00016,19.46556]
[1778763898990,39.16,79823.4,115.6,0.30146,0.00016,19.46889]
[1778763900152,39.16,79823.9,115.6,0.30154,0.00016,19.47134]
[1778763904134,39.16,79819.6,115.6,0.30086,0.00016,19.45042]
[1778763909670,39.16,79824.9,115.6,0.30171,0.00016,19.47634]
[1778763911462,39.16,79815.8,115.6,0.30026,0.00016,19.43194]
[1778763912658,39.16,79815.8,115.6,0.30026,0.00016,19.43194]
[1778763912848,39.16,79811.89,115.6,0.29964,0.00016,19.41282]
[1778763912940,39.16,79811.89,115.6,0.29964,0.00016,19.41282]
[1778763913272,39.16,79811.89,115.6,0.29964,0.00016,19.41282]
[1778763914095,39.16,79806.34,115.6,0.29876,0.00016,19.3856]
[1778763914607,39.16,79806.34,115.6,0.29876,0.00016,19.3856]
[1778763914701,39.16,79813.55,115.6,0.29991,0.00016,19.4211]
[1778763916497,39.16,79822.29,115.6,0.3013,0.00016,19.46389]
[1778763920016,39.16,79818.91,115.6,0.30077,0.00016,19.44745]
[1778763922200,39.16,79819.23,115.6,0.30082,0.00016,19.44906]
[1778763922218,39.16,79819.23,115.6,0.30082,0.00016,19.44906]
[1778763922248,39.16,79819.23,115.6,0.30082,0.00016,19.44906]
[1778763922262,39.16,79819.23,115.6,0.30082,0.00016,19.44906]
[1778763922433,39.16,79819.23,115.6,0.30082,0.00016,19.44906]
[1778763922688,39.16,79819.23,115.6,0.30082,0.00016,19.44906]
[1778763923196,39.16,79825.52,115.6,0.30182,0.00016,19.47974]
[1778763924168,39.16,79829.94,115.6,0.30253,0.00016,19.50122]
[1778763924410,39.16,79829.94,115.6,0.30253,0.00016,19.50122]
[1778763924472,39.16,79829.94,115.6,0.30253,0.00016,19.50122]
[1778763925884,39.16,79834.2,115.6,0.3032,0.00016,19.5218]
[1778763925933,39.16,79834.2,115.6,0.3032,0.00016,19.5218]
[1778763926009,39.16,79834.2,115.6,0.3032,0.00016,19.5218]
[1778763929023,39.16,79836.13,115.6,0.30351,0.00016,19.53101]
[1778763930778,39.16,79836.48,115.6,0.30356,0.00016,19.53266]
[1778763930809,39.16,79836.48,115.6,0.30356,0.00016,19.53266]
[1778763930836,39.16,79836.49,115.6,0.30356,0.00016,19.53266]
[1778763931602,39.16,79838.89,115.6,0.30391,0.00016,19.53937]
[1778763932309,39.16,79838.89,115.6,0.30391,0.00016,19.53937]
[1778763932313,39.16,79838.89,115.6,0.30391,0.00016,19.53937]
[1778763932320,39.16,79838.89,115.6,0.30391,0.00016,19.53937]
[1778763932662,39.16,79838.89,115.6,0.30391,0.00016,19.53937]
[1778763932763,39.16,79839.54,115.6,0.30401,0.00016,19.54247]
[1778763932954,39.16,79839.54,115.6,0.30401,0.00016,19.54247]
[1778763933616,39.16,79841.67,115.6,0.30435,0.00016,19.5527]
[1778763935809,39.16,79843.9,115.6,0.3047,0.00016,19.56339]
[1778763938343,39.16,79844.83,115.6,0.30485,0.00016,19.56773]
[1778763938887,39.16,79846.99,115.6,0.30519,0.00016,19.57808]
[1778763944807,39.15,79851.23,115.6,0.30587,0.00016,19.59826]
[1778763946757,39.15,79851.44,115.6,0.3059,0.00016,19.59921]
[1778763950639,39.15,79853.42,115.6,0.30621,0.00016,19.60858]
[1778763955530,39.15,79852.17,115.6,0.306,0.00016,19.60243]
[1778763956510,39.15,79850.39,115.6,0.30572,0.00016,19.59388]
[1778763958172,39.15,79852.1,115.6,0.30599,0.00016,19.60203]
[1778763961824,39.15,79853.09,115.6,0.30615,0.00016,19.60669]
[1778763962680,39.15,79853.35,115.6,0.30619,0.00016,19.60791]
[1778763963636,39.15,79857.24,115.6,0.30681,0.00016,19.62648]
[1778763964122,39.15,79853.93,115.6,0.30628,0.00016,19.61061]
[1778763964139,39.15,79853.93,115.6,0.30628,0.00016,19.61061]
[1778763964161,39.15,79853.93,115.6,0.30628,0.00016,19.61061]
[1778763965975,39.15,79846.11,115.6,0.30502,0.00016,19.57304]
[1778763966533,39.15,79846.11,115.6,0.30502,0.00016,19.57304]
[1778763967798,39.15,79844.4,115.6,0.30475,0.00016,19.56481]
[1778763967823,39.15,79844.4,115.6,0.30475,0.00016,19.56482]
[1778763967913,39.15,79844.4,115.6,0.30475,0.00016,19.56482]
[1778763968104,39.15,79844.4,115.6,0.30475,0.00016,19.56482]
[1778763969036,39.15,79843.67,115.6,0.30463,0.00016,19.56131]
[1778763969152,39.15,79843.67,115.6,0.30463,0.00016,19.56131]
[1778763969181,39.15,79843.67,115.6,0.30463,0.00016,19.56131]
[1778763971304,39.15,79836.07,115.6,0.30341,0.00016,19.52454]
[1778763974283,39.15,79832.86,115.6,0.3029,0.00016,19.50897]
[1778763975778,39.15,79832.82,115.6,0.30289,0.00016,19.50877]
[1778763976655,39.15,79834.97,115.6,0.30324,0.00016,19.51916]
[1778763976999,39.15,79837.1,115.6,0.30358,0.00016,19.52944]
[1778763979059,39.15,79836.52,115.6,0.30348,0.00016,19.52661]
[1778763980805,39.15,79836.17,115.6,0.30342,0.00016,19.52488]
[1778763981308,39.15,79836.02,115.6,0.3034,0.00016,19.5241]
[1778763981381,39.15,79836.02,115.6,0.3034,0.00016,19.5241]
[1778763981435,39.15,79836.02,115.6,0.3034,0.00016,19.5241]
[1778763981591,39.15,79836.02,115.6,0.3034,0.00016,19.5241]
[1778763981814,39.15,79836.02,115.6,0.3034,0.00016,19.5241]
[1778763982846,39.15,79836.01,115.6,0.3034,0.00016,19.52401]
[1778763983896,39.15,79834.45,115.6,0.30315,0.00016,19.51643]
[1778763985602,39.15,79834.1,115.6,0.30309,0.00016,19.51469]
[1778763985700,39.15,79834.1,115.6,0.30309,0.00016,19.51469]
[1778763987132,39.15,79833.69,115.6,0.30302,0.00016,19.51266]
[1778763987816,39.15,79833.69,115.6,0.30302,0.00016,19.51266]
[1778763988037,39.15,79832.4,115.6,0.30281,0.00016,19.5064]
[1778763988074,39.15,79832.4,115.6,0.30281,0.00016,19.5064]
[1778763988092,39.15,79832.4,115.6,0.30281,0.00016,19.5064]
[1778763988102,39.15,79832.4,115.6,0.30281,0.00016,19.5064]
[1778763988207,39.15,79832.4,115.6,0.30281,0.00016,19.5064]
[1778763988327,39.15,79832.4,115.6,0.30281,0.00016,19.5064]
[1778763988583,39.15,79832.4,115.6,0.30281,0.00016,19.5064]
[1778763988631,39.15,79832.4,115.6,0.30281,0.00016,19.5064]
[1778763988637,39.15,79832.26,115.6,0.30279,0.00016,19.50571]
[1778763989306,39.15,79839.75,115.6,0.30399,0.00016,19.54195]
[1778763991964,39.15,79845.05,115.6,0.3048,0.00016,19.56265]
[1778763997941,39.15,79846.09,115.6,0.30497,0.00016,19.56761]
[1778764002942,39.15,79845.22,115.6,0.30483,0.00016,19.56343]
[1778764004177,39.15,79845.12,115.6,0.30481,0.00016,19.56295]
[1778764007611,39.15,79844.13,115.6,0.30465,0.00016,19.5582]
[1778764007622,39.15,79844.13,115.6,0.30465,0.00016,19.5582]
[1778764007712,39.15,79844.9,115.6,0.30478,0.00016,19.56193]
[1778764008839,39.15,79844.9,115.6,0.30478,0.00016,19.56193]
[1778764010465,39.15,79840.3,115.6,0.30404,0.00016,19.53971]
[1778764012418,39.15,79834.24,115.6,0.30307,0.00016,19.51035]
[1778764017929,39.15,79830.35,115.6,0.30245,0.00016,19.49153]
[1778764017987,39.15,79830.35,115.6,0.30245,0.00016,19.49153]
[1778764018740,39.15,79830.35,115.6,0.30245,0.00016,19.49153]
[1778764020864,39.15,79827.17,115.6,0.30194,0.00016,19.4761]
[1778764020876,39.15,79827.31,115.6,0.30197,0.00016,19.47681]
[1778764020937,39.15,79827.31,115.6,0.30197,0.00016,19.47681]
[1778764022290,39.15,79824.92,115.6,0.30158,0.00016,19.46517]
[1778764023450,39.15,79822.59,115.6,0.30121,0.00016,19.45375]
[1778764023451,39.15,79822.59,115.6,0.30121,0.00016,19.45375]
[1778764023636,39.15,79822.59,115.6,0.30121,0.00016,19.45375]
[1778764024113,39.15,79822.12,115.6,0.30114,0.00016,19.45143]
[1778764024580,39.15,79822.12,115.6,0.30114,0.00016,19.45143]
[1778764025041,39.15,79817.64,115.6,0.30042,0.00016,19.42952]
[1778764027124,39.15,79810.48,115.6,0.29928,0.00016,19.39441]
[1778764029913,39.15,79810.38,115.6,0.29927,0.00016,19.39398]
[1778764030022,39.15,79810.38,115.6,0.29927,0.00016,19.39398]
[1778764030102,39.15,79810.38,115.6,0.29927,0.00016,19.39398]
[1778764030115,39.15,79810.38,115.6,0.29927,0.00016,19.39398]
[1778764030151,39.15,79810.38,115.6,0.29927,0.00016,19.39398]
[1778764030941,39.15,79805.05,115.6,0.29842,0.00016,19.36781]
[1778764031867,39.15,79805.05,115.6,0.29842,0.00016,19.36781]
[1778764032347,39.15,79802.6,115.6,0.29804,0.00016,19.3558]
[1778764032409,39.15,79802.6,115.6,0.29804,0.00016,19.3558]
[1778764034959,39.15,79804.37,115.6,0.29832,0.00016,19.36469]
[1778764035695,39.15,79804.37,115.6,0.29832,0.00016,19.36469]
[1778764035860,39.15,79805.8,115.6,0.29855,0.00016,19.37184]
[1778764037678,39.15,79806.27,115.6,0.29863,0.00016,19.37415]
[1778764040744,39.15,79801.49,115.6,0.29788,0.00016,19.35095]
[1778764040855,39.15,79801.49,115.6,0.29788,0.00016,19.35095]
[1778764049187,39.16,79803.68,115.6,0.29826,0.00016,19.3626]
[1778764053444,39.16,79802.4,115.6,0.29803,0.00016,19.35175]
[1778764053873,39.16,79802.4,115.6,0.29803,0.00016,19.35175]
[1778764058219,39.16,79801.49,115.6,0.2979,0.00016,19.3477]
[1778764060698,39.16,79793.26,115.6,0.2966,0.00016,19.30718]
[1778764063934,39.17,79790.94,115.6,0.29625,0.00016,19.29606]
[1778764063954,39.17,79790.94,115.6,0.29625,0.00016,19.29606]
[1778764064051,39.17,79791.27,115.6,0.29631,0.00016,19.29783]
[1778764064148,39.17,79791.27,115.6,0.29631,0.00016,19.29783]
[1778764068437,39.17,79790.9,115.6,0.29627,0.00016,19.29653]
[1778764068447,39.17,79790.9,115.6,0.29627,0.00016,19.29653]
[1778764068741,39.17,79790.9,115.6,0.29627,0.00016,19.29653]
[1778764068744,39.17,79788.93,115.6,0.29596,0.00016,19.28687]
[1778764074365,39.17,79788.77,115.6,0.29595,0.00016,19.28647]
[1778764079774,39.18,79782.69,115.6,0.295,0.00016,19.25667]
[1778764080753,39.18,79783.26,115.6,0.2951,0.00016,19.25963]
[1778764081534,39.18,79777.66,115.6,0.29422,0.00016,19.23178]
[1778764081544,39.18,79777.66,115.6,0.29422,0.00016,19.23178]
[1778764084675,39.18,79766.36,115.6,0.29246,0.00016,19.17575]
[1778764088873,39.19,79762.73,115.6,0.29191,0.00016,19.15811]
[1778764089757,39.19,79762.33,115.6,0.29186,0.00016,19.15631]
[1778764091853,39.19,79768.69,115.6,0.29287,0.00016,19.18873]
[1778764091898,39.19,79771.56,115.6,0.29333,0.00016,19.20331]
[1778764092735,39.19,79778.61,115.6,0.29444,0.00016,19.23882]
[1778764095050,39.2,79783.09,115.6,0.29516,0.00016,19.26155]
[1778764095273,39.2,79783.09,115.6,0.29516,0.00016,19.26155]
[1778764100791,39.2,79786.52,115.6,0.29574,0.00016,19.27958]
[1778764101474,39.2,79786.52,115.6,0.29574,0.00016,19.27958]
[1778764101600,39.2,79786.52,115.6,0.29574,0.00016,19.27958]
[1778764101630,39.2,79786.52,115.6,0.29574,0.00016,19.27958]
[1778764101646,39.2,79786.52,115.6,0.29574,0.00016,19.27958]
[1778764101746,39.2,79786.52,115.6,0.29574,0.00016,19.27958]
[1778764101799,39.2,79798.56,115.6,0.29764,0.00016,19.33938]
[1778764102287,39.2,79798.56,115.6,0.29764,0.00016,19.33938]
[1778764102512,39.2,79798.56,115.6,0.29764,0.00016,19.33938]
[1778764102698,39.2,79798.56,115.6,0.29764,0.00016,19.33938]
[1778764106016,39.21,79807.16,115.6,0.29902,0.00016,19.38198]
[1778764112875,39.21,79806.16,115.6,0.29883,0.00016,19.37253]
[1778764114006,39.21,79806.16,115.6,0.29883,0.00016,19.37253]
[1778764114889,39.21,79806.53,115.6,0.29889,0.00016,19.37447]
[1778764117284,39.21,79806.7,115.6,0.29892,0.00016,19.37536]
[1778764122516,39.21,79808.73,115.6,0.29926,0.00016,19.38588]
[1778764123597,39.21,79809.29,115.6,0.29936,0.00016,19.38873]
[1778764123877,39.21,79809.29,115.6,0.29936,0.00016,19.38873]
[1778764126467,39.22,79819.7,115.6,0.30102,0.00016,19.43985]
[1778764127721,39.22,79819.39,115.6,0.30097,0.00016,19.43838]
[1778764130049,39.22,79821.59,115.6,0.30132,0.00016,19.44925]
[1778764131212,39.22,79823.51,115.6,0.30163,0.00016,19.45863]
[1778764131220,39.22,79823.51,115.6,0.30163,0.00016,19.45863]
[1778764131244,39.22,79823.51,115.6,0.30163,0.00016,19.45863]
[1778764131251,39.22,79823.51,115.6,0.30163,0.00016,19.45863]
[1778764131434,39.22,79823.51,115.6,0.30163,0.00016,19.45863]
[1778764137046,39.22,79830.03,115.6,0.30267,0.00016,19.49038]
[1778764141342,39.22,79829.22,115.6,0.30255,0.00016,19.48648]
[1778764147116,39.22,79827.3,115.6,0.30224,0.00016,19.47731]
[1778764149477,39.22,79827.09,115.6,0.30221,0.00016,19.47631]
[1778764149494,39.22,79827.09,115.6,0.30221,0.00016,19.47631]
[1778764151697,39.22,79824.81,115.6,0.30185,0.00016,19.46533]
[1778764155966,39.22,79821.69,115.6,0.30136,0.00016,19.4503]
[1778764155995,39.22,79821.69,115.6,0.30136,0.00016,19.4503]
[1778764158010,39.22,79824.58,115.6,0.30182,0.00016,19.46445]
[1778764160607,39.22,79823.88,115.6,0.30171,0.00016,19.46111]
[1778764160683,39.22,79823.88,115.6,0.30171,0.00016,19.46111]
[1778764160691,39.22,79823.88,115.6,0.30171,0.00016,19.46111]
[1778764161280,39.22,79823.86,115.6,0.30171,0.00016,19.46112]
[1778764163320,39.22,79817.81,115.6,0.30075,0.00016,19.4317]
[1778764163331,39.22,79817.81,115.6,0.30075,0.00016,19.4317]
[1778764164889,39.22,79817.61,115.6,0.30072,0.00016,19.43078]
[1778764166249,39.22,79809.01,115.6,0.29936,0.00016,19.38893]
[1778764169836,39.23,79807.09,115.6,0.29907,0.00016,19.37972]
[1778764169880,39.23,79808.27,115.6,0.29926,0.00016,19.38572]
[1778764170160,39.23,79808.27,115.6,0.29926,0.00016,19.38572]
[1778764174988,39.23,79803.04,115.6,0.2984,0.00016,19.35529]
[1778764184237,39.23,79804.08,115.6,0.29859,0.00016,19.36121]
[1778764184289,39.23,79804.08,115.6,0.29859,0.00016,19.36121]
[1778764184294,39.23,79804.08,115.6,0.29859,0.00016,19.36121]
[1778764184327,39.23,79804.08,115.6,0.29859,0.00016,19.36121]
[1778764184423,39.23,79804.08,115.6,0.29859,0.00016,19.36121]
[1778764184542,39.23,79804.08,115.6,0.29859,0.00016,19.36121]
[1778764184603,39.23,79804.08,115.6,0.29859,0.00016,19.36121]
[1778764184804,39.23,79804.08,115.6,0.29859,0.00016,19.36121]
[1778764184851,39.23,79804.08,115.6,0.29859,0.00016,19.36121]
[1778764184888,39.23,79804.08,115.6,0.29859,0.00016,19.36121]
[1778764185117,39.24,79801.75,115.6,0.29823,0.00016,19.3499]
[1778764185910,39.24,79792.31,115.6,0.29674,0.00016,19.30344]
[1778764186544,39.24,79792.31,115.6,0.29674,0.00016,19.30344]
[1778764188879,39.24,79787.15,115.6,0.29593,0.00016,19.278]
[1778764189445,39.24,79787.04,115.6,0.29592,0.00016,19.27776]
[1778764189784,39.24,79787.04,115.6,0.29592,0.00016,19.27776]
[1778764189791,39.24,79786.5,115.6,0.29584,0.00016,19.27523]
[1778764190687,39.24,79786.5,115.6,0.29584,0.00016,19.27523]
[1778764193499,39.24,79785.03,115.6,0.29562,0.00016,19.26813]
[1778764193800,39.24,79785.03,115.6,0.29562,0.00016,19.26813]
[1778764193873,39.24,79785.22,115.6,0.29565,0.00016,19.26927]
[1778764199380,39.25,79790.06,115.6,0.29643,0.00016,19.29374]
[1778764199560,39.25,79790.06,115.6,0.29643,0.00016,19.29374]
[1778764199636,39.25,79790.06,115.6,0.29643,0.00016,19.29374]
[1778764199677,39.25,79785.11,115.6,0.29566,0.00016,19.26958]
[1778764200272,39.25,79785.11,115.6,0.29566,0.00016,19.26958]
[1778764200369,39.25,79785.11,115.6,0.29566,0.00016,19.26958]
[1778764200441,39.25,79785.11,115.6,0.29566,0.00016,19.26958]
[1778764200474,39.25,79785.11,115.6,0.29566,0.00016,19.26958]
[1778764200652,39.25,79777.11,115.6,0.29441,0.00016,19.22987]
[1778764204282,39.25,79771.24,115.6,0.29349,0.00016,19.20084]
[1778764204998,39.25,79771.24,115.6,0.29349,0.00016,19.20084]
[1778764205024,39.25,79772.72,115.6,0.29374,0.00016,19.20859]
[1778764208850,39.26,79775.2,115.6,0.29414,0.00016,19.22131]
[1778764214008,39.26,79776.11,115.6,0.29431,0.00016,19.22665]
[1778764214456,39.26,79776.17,115.6,0.29433,0.00016,19.22727]
[1778764214527,39.26,79776.17,115.6,0.29433,0.00016,19.22727]
[1778764214598,39.26,79776.17,115.6,0.29433,0.00016,19.22727]
[1778764214622,39.26,79776.17,115.6,0.29433,0.00016,19.22727]
[1778764214852,39.26,79776.17,115.6,0.29433,0.00016,19.22727]
[1778764215062,39.26,79776.17,115.6,0.29433,0.00016,19.22727]
[1778764215070,39.26,79772.88,115.6,0.29382,0.00016,19.211]
[1778764216276,39.26,79770.02,115.6,0.29337,0.00016,19.1967]
[1778764222645,39.27,79768.35,115.6,0.29315,0.00016,19.18972]
[1778764224038,39.27,79768.35,115.6,0.29315,0.00016,19.18972]
[1778764226103,39.28,79768.08,115.6,0.29312,0.00016,19.18872]
[1778764231901,39.28,79767.77,115.6,0.2931,0.00016,19.1882]
[1778764233909,39.28,79767.53,115.6,0.29304,0.00016,19.18245]
[1778764239764,39.29,79767.14,115.6,0.29302,0.00016,19.18174]
[1778764241912,39.29,79767.45,115.6,0.29307,0.00016,19.18347]
[1778764241994,39.29,79767.45,115.6,0.29307,0.00016,19.18347]
[1778764243832,39.3,79767.03,115.6,0.29301,0.00016,19.18154]
[1778764244502,39.3,79766.98,115.6,0.29302,0.00016,19.18164]
[1778764245831,39.3,79766.98,115.6,0.29302,0.00016,19.18164]
[1778764247733,39.3,79768.09,115.6,0.29321,0.00016,19.18771]
[1778764247762,39.3,79768.09,115.6,0.29321,0.00016,19.18771]
[1778764247789,39.3,79768.09,115.6,0.29321,0.00016,19.18771]
[1778764247818,39.3,79768.09,115.6,0.29321,0.00016,19.18771]
[1778764248128,39.3,79768.09,115.6,0.29321,0.00016,19.18771]
[1778764247821,39.3,79766.37,115.6,0.29294,0.00016,19.17927]
[1778764248828,39.3,79762.12,115.6,0.29228,0.00016,19.15814]
[1778764254038,39.31,79759.97,115.6,0.29197,0.00016,19.14815]
[1778764254271,39.31,79759.92,115.6,0.29197,0.00016,19.14811]
[1778764254642,39.31,79759.92,115.6,0.29197,0.00016,19.14811]
[1778764256723,39.31,79767.07,115.6,0.29311,0.00016,19.18437]
[1778764259187,39.32,79773.34,115.6,0.29411,0.00016,19.21616]
[1778764260353,39.32,79773.18,115.6,0.29409,0.00016,19.21551]
[1778764264978,39.32,79771.96,115.6,0.29391,0.00016,19.21002]
[1778764265059,39.32,79771.96,115.6,0.29391,0.00016,19.21002]
[1778764265481,39.32,79772.78,115.6,0.29405,0.00016,19.21426]
[1778764266460,39.32,79778.17,115.6,0.2949,0.00016,19.24125]
[1778764271989,39.33,79780.24,115.6,0.29525,0.00016,19.25225]
[1778764272381,39.33,79780.24,115.6,0.29525,0.00016,19.25225]
[1778764275805,39.33,79779.5,115.6,0.29515,0.00016,19.24894]
[1778764276017,39.33,79779.45,115.6,0.29514,0.00016,19.24881]
[1778764280752,39.33,79778.67,115.6,0.29504,0.00016,19.24548]
[1778764284765,39.34,79780.02,115.6,0.29527,0.00016,19.25273]
[1778764286949,39.34,79779.53,115.6,0.2952,0.00016,19.25056]
[1778764287129,39.34,79786.4,115.6,0.29628,0.00016,19.28472]
[1778764287285,39.34,79786.4,115.6,0.29628,0.00016,19.28472]
[1778764287430,39.34,79786.4,115.6,0.29628,0.00016,19.28472]
[1778764287470,39.34,79786.4,115.6,0.29628,0.00016,19.28472]
[1778764287527,39.34,79786.4,115.6,0.29628,0.00016,19.28472]
[1778764287634,39.34,79786.4,115.6,0.29628,0.00016,19.28472]
[1778764287769,39.34,79786.4,115.6,0.29628,0.00016,19.28472]
[1778764287794,39.34,79786.4,115.6,0.29628,0.00016,19.28472]
[1778764287849,39.34,79786.4,115.6,0.29628,0.00016,19.28472]
[1778764288007,39.34,79786.4,115.6,0.29628,0.00016,19.28472]
[1778764288087,39.34,79786.4,115.6,0.29628,0.00016,19.28472]
[1778764288136,39.34,79802.74,115.6,0.29887,0.00016,19.36529]
[1778764288208,39.34,79802.74,115.6,0.29887,0.00016,19.36529]
[1778764288870,39.34,79802.74,115.6,0.29887,0.00016,19.36529]
[1778764289143,39.34,79809.46,115.6,0.29994,0.00016,19.39827]
[1778764289391,39.34,79809.46,115.6,0.29994,0.00016,19.39827]
[1778764291193,39.34,79808.83,115.6,0.29984,0.00016,19.3953]
[1778764291241,39.34,79812.86,115.6,0.30045,0.00016,19.41018]
[1778764291480,39.34,79812.86,115.6,0.30045,0.00016,19.41018]
[1778764291504,39.34,79812.86,115.6,0.30045,0.00016,19.41018]
[1778764291583,39.34,79812.86,115.6,0.30045,0.00016,19.41018]
[1778764291945,39.34,79812.86,115.6,0.30045,0.00016,19.41018]
[1778764292101,39.34,79812.86,115.6,0.30045,0.00016,19.41018]
[1778764292145,39.34,79812.86,115.6,0.30045,0.00016,19.41018]
[1778764292181,39.34,79812.86,115.6,0.30045,0.00016,19.41018]
[1778764292168,39.34,79826.11,115.6,0.30255,0.00016,19.47453]
[1778764292337,39.34,79826.11,115.6,0.30255,0.00016,19.47453]
[1778764292527,39.34,79826.11,115.6,0.30255,0.00016,19.47453]
[1778764292750,39.34,79826.11,115.6,0.30255,0.00016,19.47453]
[1778764293175,39.34,79837.53,115.6,0.30437,0.00016,19.52953]
[1778764297744,39.34,79839.26,115.6,0.30464,0.00016,19.53771]
[1778764298122,39.34,79839.26,115.6,0.30464,0.00016,19.53771]
[1778764298471,39.34,79840.48,115.6,0.30484,0.00016,19.54352]
[1778764298863,39.34,79840.48,115.6,0.30484,0.00016,19.54352]
[1778764299015,39.34,79840.48,115.6,0.30484,0.00016,19.54352]
[1778764300005,39.34,79841.85,115.6,0.30505,0.00016,19.55004]
[1778764300407,39.34,79836.04,115.6,0.30413,0.00016,19.52217]
[1778764301115,39.34,79836.04,115.6,0.30413,0.00016,19.52217]
[1778764301154,39.34,79836.04,115.6,0.30413,0.00016,19.52217]
[1778764301225,39.34,79831.42,115.6,0.30339,0.00016,19.49995]
[1778764302018,39.34,79831.42,115.6,0.30339,0.00016,19.49995]
[1778764302172,39.34,79831.42,115.6,0.30339,0.00016,19.49995]
[1778764302585,39.34,79834.53,115.6,0.30389,0.00016,19.51511]
[1778764303175,39.34,79834.53,115.6,0.30389,0.00016,19.51511]
[1778764305771,39.34,79838.52,115.6,0.30453,0.00016,19.53422]
[1778764309382,39.34,79839.2,115.6,0.30463,0.00016,19.53736]
[1778764309445,39.34,79839.2,115.6,0.30463,0.00016,19.53736]
[1778764309825,39.34,79839.2,115.6,0.30463,0.00016,19.53736]
[1778764310462,39.34,79837.15,115.6,0.3043,0.00016,19.52748]
[1778764314314,39.34,79842.59,115.6,0.30517,0.00016,19.55342]
[1778764316030,39.34,79841.9,115.6,0.30505,0.00016,19.55008]
[1778764316274,39.34,79842.96,115.6,0.30522,0.00016,19.55507]
[1778764316339,39.34,79842.96,115.6,0.30522,0.00016,19.55507]
[1778764316400,39.34,79842.96,115.6,0.30522,0.00016,19.55507]
[1778764316468,39.34,79842.96,115.6,0.30522,0.00016,19.55507]
[1778764317139,39.34,79845.07,115.6,0.30556,0.00016,19.56538]
[1778764317345,39.34,79851.55,115.6,0.3066,0.00016,19.59626]
[1778764318995,39.34,79851.55,115.6,0.3066,0.00016,19.59626]
[1778764319000,39.34,79851.55,115.6,0.3066,0.00016,19.59626]
[1778764319258,39.35,79852.54,115.6,0.30677,0.00016,19.60134]
[1778764319326,39.35,79852.54,115.6,0.30677,0.00016,19.60134]
[1778764323681,39.35,79851.36,115.6,0.30661,0.00016,19.59648]
[1778764323901,39.35,79851.36,115.6,0.30661,0.00016,19.59648]
[1778764323967,39.35,79850.29,115.6,0.30645,0.00016,19.59158]
[1778764325019,39.35,79850.29,115.6,0.30645,0.00016,19.59158]
[1778764326520,39.35,79845.61,115.6,0.3057,0.00016,19.56933]
[1778764327440,39.35,79845.78,115.6,0.30573,0.00016,19.57021]
[1778764327973,39.35,79845.78,115.6,0.30573,0.00016,19.57021]
[1778764329839,39.35,79839.0,115.6,0.30465,0.00016,19.53781]
[1778764335473,39.35,79837.25,115.6,0.30436,0.00016,19.52923]
[1778764337463,39.35,79836.33,115.6,0.30421,0.00016,19.52479]
[1778764338268,39.35,79834.21,115.6,0.30388,0.00016,19.51458]
[1778764343529,39.35,79837.19,115.6,0.30435,0.00016,19.52878]
[1778764345997,39.35,79837.96,115.6,0.30447,0.00016,19.53244]
[1778764352058,39.35,79837.45,115.6,0.30438,0.00016,19.5298]
[1778764357627,39.35,79837.17,115.6,0.30429,0.00016,19.5234]
[1778764363557,39.35,79834.53,115.6,0.30387,0.00016,19.51064]
[1778764363955,39.35,79834.53,115.6,0.30387,0.00016,19.51064]
[1778764364283,39.35,79839.66,115.6,0.30468,0.00016,19.5352]
[1778764364296,39.35,79839.66,115.6,0.30468,0.00016,19.5352]
[1778764364525,39.35,79839.66,115.6,0.30468,0.00016,19.5352]
[1778764364711,39.35,79839.66,115.6,0.30468,0.00016,19.5352]
[1778764364871,39.35,79839.66,115.6,0.30468,0.00016,19.5352]
[1778764364883,39.35,79839.66,115.6,0.30468,0.00016,19.5352]
[1778764364891,39.35,79845.35,115.6,0.30559,0.00016,19.56238]
[1778764365273,39.35,79845.35,115.6,0.30559,0.00016,19.56238]
[1778764365686,39.35,79852.74,115.6,0.30677,0.00016,19.59758]
[1778764366426,39.35,79852.74,115.6,0.30677,0.00016,19.59758]
[1778764368170,39.35,79858.02,115.6,0.30762,0.00016,19.62284]
[1778764368567,39.35,79858.86,115.6,0.30776,0.00016,19.62699]
[1778764369936,39.35,79858.21,115.6,0.30767,0.00016,19.62407]
[1778764370284,39.35,79858.17,115.6,0.30767,0.00016,19.62418]
[1778764376764,39.36,79855.21,115.6,0.30724,0.00016,19.6113]
[1778764378030,39.36,79855.21,115.6,0.30724,0.00016,19.6113]
[1778764378054,39.36,79855.34,115.6,0.30726,0.00016,19.61208]
[1778764381832,39.36,79855.29,115.6,0.30726,0.00016,19.61199]
[1778764383827,39.37,79855.36,115.6,0.30728,0.00016,19.61254]
[1778764384993,39.37,79855.64,115.6,0.30733,0.00016,19.61394]
[1778764385514,39.37,79855.64,115.6,0.30733,0.00016,19.61401]
[1778764385620,39.37,79855.64,115.6,0.30733,0.00016,19.61401]
[1778764385631,39.37,79855.64,115.6,0.30733,0.00016,19.61401]
[1778764387164,39.37,79855.68,115.6,0.30734,0.00016,19.61427]
[1778764390978,39.37,79856.37,115.6,0.30746,0.00016,19.61782]
[1778764391080,39.37,79856.37,115.6,0.30746,0.00016,19.61782]
[1778764396405,39.37,79857.36,115.6,0.30763,0.00016,19.62292]
[1778764396728,39.37,79857.36,115.6,0.30763,0.00016,19.62292]
[1778764397149,39.37,79857.36,115.6,0.30763,0.00016,19.62292]
[1778764400052,39.37,79856.46,115.6,0.30748,0.00016,19.61852]
[1778764405967,39.37,79856.45,115.6,0.30746,0.00016,19.61778]
[1778764406897,39.37,79856.45,115.6,0.30746,0.00016,19.61778]
[1778764406950,39.37,79856.45,115.6,0.30746,0.00016,19.61778]
[1778764408701,39.36,79852.97,115.6,0.30689,0.00016,19.60108]
[1778764409225,39.36,79852.97,115.6,0.30689,0.00016,19.60108]
[1778764409237,39.36,79845.12,115.6,0.30564,0.00016,19.56363]
[1778764410759,39.36,79840.06,115.6,0.30483,0.00016,19.53939]
[1778764413839,39.36,79839.21,115.6,0.30465,0.00016,19.53038]
[1778764415005,39.36,79839.8,115.6,0.30475,0.00016,19.53318]
[1778764415601,39.36,79839.8,115.6,0.30474,0.00016,19.53315]
[1778764420659,39.36,79840.15,115.6,0.3048,0.00016,19.53467]
[1778764426108,39.36,79840.45,115.6,0.30484,0.00016,19.53592]
[1778764431336,39.36,79840.45,115.6,0.30483,0.00016,19.53577]
[1778764437277,39.36,79840.07,115.6,0.30477,0.00016,19.53383]
[1778764437503,39.36,79844.56,115.6,0.30548,0.00016,19.55527]
[1778764438850,39.36,79850.79,115.6,0.30648,0.00016,19.58493]
[1778764439506,39.36,79853.58,115.6,0.30692,0.00016,19.59812]
[1778764440965,39.36,79853.51,115.6,0.30691,0.00016,19.59771]
[1778764444979,39.35,79855.0,115.6,0.30713,0.00016,19.60446]
[1778764447425,39.35,79855.36,115.6,0.30718,0.00016,19.60593]
[1778764449415,39.35,79855.78,115.6,0.30724,0.00016,19.60776]
[1778764449821,39.35,79855.78,115.6,0.30724,0.00016,19.60776]
[1778764450281,39.35,79846.93,115.6,0.30582,0.00016,19.56558]
[1778764450635,39.35,79846.93,115.6,0.30582,0.00016,19.56558]
[1778764451288,39.35,79838.18,115.6,0.30443,0.00016,19.52369]
[1778764452057,39.35,79838.18,115.6,0.30443,0.00016,19.52369]
[1778764457330,39.35,79836.04,115.6,0.30409,0.00016,19.51344]
[1778764460131,39.35,79835.54,115.6,0.30401,0.00016,19.51105]
[1778764460192,39.35,79835.54,115.6,0.30401,0.00016,19.51105]
[1778764460206,39.35,79835.54,115.6,0.30401,0.00016,19.51105]
[1778764460661,39.35,79834.99,115.6,0.30392,0.00016,19.50841]
[1778764460752,39.35,79834.99,115.6,0.30392,0.00016,19.50841]
[1778764467223,39.35,79831.69,115.6,0.3034,0.00016,19.49264]
[1778764470415,39.35,79834.78,115.6,0.30389,0.00016,19.50753]
[1778764476058,39.35,79835.95,115.6,0.30404,0.00016,19.50828]
[1778764478814,39.35,79836.01,115.6,0.30405,0.00016,19.50856]
[1778764478821,39.35,79836.01,115.6,0.30405,0.00016,19.50856]
[1778764479352,39.35,79836.01,115.6,0.30405,0.00016,19.50856]
[1778764479698,39.35,79835.97,115.6,0.30404,0.00016,19.50837]
[1778764483720,39.35,79841.37,115.6,0.3049,0.00016,19.53416]
[1778764487256,39.35,79851.78,115.6,0.30656,0.00016,19.58374]
[1778764487305,39.35,79851.78,115.6,0.30656,0.00016,19.58374]
[1778764487334,39.35,79851.78,115.6,0.30656,0.00016,19.58374]
[1778764487376,39.35,79851.78,115.6,0.30656,0.00016,19.58374]
[1778764487389,39.35,79851.78,115.6,0.30656,0.00016,19.58374]
[1778764487601,39.35,79849.58,115.6,0.3062,0.00016,19.57315]
[1778764488102,39.35,79849.58,115.6,0.3062,0.00016,19.57315]
[1778764490436,39.35,79861.77,115.6,0.30815,0.00016,19.63082]
[1778764492317,39.35,79861.15,115.6,0.30805,0.00016,19.62779]
[1778764494451,39.34,79861.09,115.6,0.30802,0.00016,19.6271]
[1778764494971,39.34,79861.09,115.6,0.30802,0.00016,19.6271]
[1778764495681,39.34,79858.27,115.6,0.30757,0.00016,19.61367]
[1778764499496,39.34,79857.42,115.6,0.30742,0.00016,19.60939]
[1778764500369,39.34,79857.42,115.6,0.30742,0.00016,19.60939]
[1778764505017,39.34,79854.13,115.6,0.30688,0.00016,19.59339]
[1778764505399,39.34,79854.13,115.6,0.30688,0.00016,19.59339]
[1778764505759,39.34,79853.64,115.6,0.3068,0.00016,19.59092]
[1778764506193,39.34,79853.64,115.6,0.3068,0.00016,19.59092]
[1778764506195,39.34,79853.64,115.6,0.3068,0.00016,19.59092]
[1778764506272,39.34,79853.64,115.6,0.3068,0.00016,19.59092]
[1778764508687,39.34,79860.22,115.6,0.30784,0.00016,19.6219]
[1778764510242,39.34,79860.22,115.6,0.30784,0.00016,19.6219]
[1778764511042,39.33,79860.4,115.6,0.30787,0.00016,19.62256]
[1778764511043,39.33,79860.4,115.6,0.30787,0.00016,19.62256]
[1778764511212,39.33,79860.4,115.6,0.30787,0.00016,19.62256]
[1778764511391,39.33,79860.4,115.6,0.30787,0.00016,19.62256]
[1778764511851,39.33,79860.6,115.6,0.30789,0.00016,19.62341]
[1778764513822,39.33,79860.59,115.6,0.3079,0.00016,19.62353]
[1778764513903,39.33,79860.59,115.6,0.3079,0.00016,19.62343]
[1778764517647,39.34,79861.46,115.6,0.30804,0.00016,19.62778]
[1778764518312,39.34,79861.44,115.6,0.30805,0.00016,19.62792]
[1778764518653,39.34,79861.44,115.6,0.30805,0.00016,19.62792]
[1778764524790,39.33,79860.68,115.6,0.30791,0.00016,19.62385]
[1778764525890,39.33,79860.24,115.6,0.30784,0.00016,19.62167]
[1778764530718,39.33,79860.95,115.6,0.30793,0.00016,19.62456]
[1778764530795,39.33,79860.95,115.6,0.30793,0.00016,19.62456]
[1778764530909,39.33,79860.95,115.6,0.30793,0.00016,19.62456]
[1778764531241,39.33,79860.95,115.6,0.30793,0.00016,19.62456]
[1778764531342,39.33,79865.06,115.6,0.30856,0.00016,19.63922]
[1778764532070,39.33,79865.06,115.6,0.30856,0.00016,19.63922]
[1778764532161,39.33,79865.06,115.6,0.30856,0.00016,19.63922]
[1778764532356,39.33,79865.06,115.6,0.30856,0.00016,19.63922]
[1778764532446,39.33,79866.62,115.6,0.30881,0.00016,19.64673]
[1778764533037,39.33,79866.62,115.6,0.30881,0.00016,19.64673]
[1778764533106,39.33,79866.62,115.6,0.30881,0.00016,19.64673]
[1778764533161,39.33,79866.62,115.6,0.30881,0.00016,19.64673]
[1778764533275,39.33,79866.62,115.6,0.30881,0.00016,19.64673]
[1778764533348,39.33,79875.08,115.6,0.31018,0.00016,19.68667]
[1778764534174,39.33,79875.08,115.6,0.31018,0.00016,19.68667]
[1778764539904,39.34,79877.97,115.6,0.31066,0.00016,19.70077]
[1778764543101,39.34,79877.89,115.6,0.31066,0.00016,19.70057]
[1778764544179,39.34,79879.21,115.6,0.31088,0.00016,19.70691]
[1778764544215,39.34,79879.21,115.6,0.31088,0.00016,19.70691]
[1778764544358,39.34,79879.21,115.6,0.31088,0.00016,19.70691]
[1778764544434,39.34,79879.21,115.6,0.31088,0.00016,19.70691]
[1778764544455,39.34,79879.21,115.6,0.31088,0.00016,19.70691]
[1778764544460,39.34,79879.21,115.6,0.31088,0.00016,19.70691]
[1778764544482,39.34,79879.09,115.6,0.31086,0.00016,19.70643]
[1778764544752,39.34,79879.09,115.6,0.31086,0.00016,19.70643]
[1778764544962,39.34,79879.09,115.6,0.31086,0.00016,19.70643]
[1778764545142,39.34,79879.09,115.6,0.31086,0.00016,19.70643]
[1778764545407,39.34,79879.09,115.6,0.31086,0.00016,19.70643]
[1778764545947,39.34,79894.03,115.6,0.31327,0.00016,19.7761]
[1778764549585,39.34,79890.97,115.6,0.31278,0.00016,19.76197]
[1778764550692,39.34,79891.1,115.6,0.3128,0.00016,19.7626]
[1778764550730,39.34,79891.1,115.6,0.3128,0.00016,19.7626]
[1778764550742,39.34,79891.1,115.6,0.3128,0.00016,19.7626]
[1778764550768,39.34,79891.1,115.6,0.3128,0.00016,19.7626]
[1778764550803,39.34,79891.1,115.6,0.3128,0.00016,19.7626]
[1778764550831,39.34,79891.1,115.6,0.3128,0.00016,19.7626]
[1778764550875,39.34,79891.1,115.6,0.3128,0.00016,19.7626]
[1778764550880,39.34,79891.1,115.6,0.3128,0.00016,19.7626]
[1778764550934,39.34,79891.1,115.6,0.3128,0.00016,19.7626]
[1778764550967,39.34,79891.1,115.6,0.3128,0.00016,19.7626]
[1778764551050,39.34,79891.1,115.6,0.3128,0.00016,19.7626]
[1778764551166,39.34,79891.1,115.6,0.3128,0.00016,19.7626]
[1778764551406,39.34,79891.1,115.6,0.3128,0.00016,19.7626]
[1778764551353,39.34,79912.61,115.6,0.31628,0.00016,19.86169]
[1778764551564,39.34,79912.61,115.6,0.31628,0.00016,19.86169]
[1778764551625,39.34,79912.61,115.6,0.31628,0.00016,19.86169]
[1778764551690,39.34,79912.61,115.6,0.31628,0.00016,19.86169]
[1778764552399,39.34,79912.61,115.6,0.31628,0.00016,19.86169]
[1778764552428,39.34,79932.73,115.6,0.31955,0.00016,19.95303]
[1778764552993,39.34,79932.73,115.6,0.31955,0.00016,19.95303]
[1778764553149,39.34,79932.73,115.6,0.31955,0.00016,19.95303]
[1778764553349,39.34,79932.73,115.6,0.31955,0.00016,19.95303]
[1778764554478,39.34,79934.35,115.6,0.3198,0.00016,19.96008]
[1778764554525,39.34,79934.35,115.6,0.3198,0.00016,19.96008]
[1778764554779,39.34,79934.35,115.6,0.3198,0.00016,19.96008]
[1778764555707,39.34,79937.06,115.6,0.32024,0.00016,19.97214]
[1778764556018,39.34,79939.63,115.6,0.32066,0.00016,19.98378]
[1778764556812,39.34,79939.63,115.6,0.32066,0.00016,19.98378]
[1778764559623,39.34,79942.99,115.6,0.32122,0.00016,19.99907]
[1778764559813,39.34,79942.99,115.6,0.32122,0.00016,19.99907]
[1778764561070,39.34,79942.74,115.6,0.32118,0.00016,19.99802]
[1778764561518,39.34,79944.88,115.6,0.32153,0.00016,20.00767]
[1778764561796,39.34,79944.88,115.6,0.32153,0.00016,20.00767]
[1778764562060,39.34,79942.26,115.6,0.3211,0.00016,19.99577]
[1778764562812,39.34,79942.26,115.6,0.3211,0.00016,19.99577]
[1778764563067,39.34,79935.63,115.6,0.32001,0.00016,19.96583]
[1778764563838,39.34,79935.63,115.6,0.32001,0.00016,19.96583]
[1778764564425,39.34,79935.63,115.6,0.32001,0.00016,19.96583]
[1778764565202,39.34,79934.91,115.6,0.31989,0.00016,19.96245]
[1778764566047,39.34,79934.2,115.6,0.31977,0.00016,19.95911]
[1778764566052,39.34,79934.2,115.6,0.31977,0.00016,19.95911]
[1778764566090,39.34,79934.2,115.6,0.31977,0.00016,19.95911]
[1778764566095,39.34,79934.2,115.6,0.31977,0.00016,19.95911]
[1778764566290,39.34,79934.2,115.6,0.31977,0.00016,19.95911]
[1778764566319,39.34,79934.2,115.6,0.31977,0.00016,19.95911]
[1778764566602,39.34,79931.37,115.6,0.3193,0.00016,19.94621]
[1778764566617,39.34,79931.37,115.6,0.3193,0.00016,19.94621]
[1778764566711,39.34,79931.37,115.6,0.3193,0.00016,19.94621]
[1778764567096,39.33,79921.28,115.6,0.31765,0.00016,19.90036]
[1778764568633,39.33,79915.61,115.6,0.31673,0.00016,19.87444]
[1778764569016,39.33,79915.61,115.6,0.31673,0.00016,19.87444]
[1778764569275,39.33,79915.61,115.6,0.31673,0.00016,19.87444]
[1778764571593,39.33,79909.17,115.6,0.31568,0.00016,19.84479]
[1778764572085,39.33,79909.17,115.6,0.31568,0.00016,19.84479]
[1778764579186,39.33,79916.99,115.6,0.31693,0.00016,19.88013]
[1778764581673,39.33,79912.5,115.6,0.3162,0.00016,19.85949]
[1778764582448,39.33,79912.5,115.6,0.3162,0.00016,19.85949]
[1778764588914,39.33,79902.88,115.6,0.31464,0.00016,19.81523]
[1778764588963,39.33,79902.88,115.6,0.31464,0.00016,19.81523]
[1778764588988,39.33,79902.88,115.6,0.31464,0.00016,19.81523]
[1778764590301,39.33,79905.57,115.6,0.31507,0.00016,19.82756]
[1778764590364,39.33,79905.57,115.6,0.31507,0.00016,19.82756]
[1778764594057,39.33,79906.51,115.6,0.31518,0.00016,19.82688]
[1778764595001,39.33,79904.57,115.6,0.31487,0.00016,19.81792]
[1778764595040,39.33,79904.57,115.6,0.31487,0.00016,19.81792]
[1778764598076,39.32,79902.75,115.6,0.31457,0.00016,19.80944]
[1778764598082,39.32,79902.75,115.6,0.31457,0.00016,19.80944]
[1778764598100,39.32,79902.75,115.6,0.31457,0.00016,19.80944]
[1778764598288,39.32,79902.75,115.6,0.31457,0.00016,19.80944]
[1778764598302,39.32,79902.75,115.6,0.31457,0.00016,19.80944]
[1778764598424,39.32,79902.75,115.6,0.31457,0.00016,19.80944]
[1778764598506,39.32,79902.75,115.6,0.31457,0.00016,19.80944]
[1778764598504,39.32,79890.6,115.6,0.3126,0.00016,19.75319]
[1778764600333,39.32,79882.34,115.6,0.31127,0.00016,19.71476]
[1778764601036,39.32,79882.34,115.6,0.31127,0.00016,19.71476]
[1778764601037,39.32,79882.34,115.6,0.31127,0.00016,19.71476]
[1778764606376,39.33,79886.49,115.6,0.31195,0.00016,19.73439]
[1778764609278,39.33,79889.27,115.6,0.3124,0.00016,19.74738]
[1778764611632,39.33,79890.19,115.6,0.31255,0.00016,19.7517]
[1778764617007,39.33,79897.41,115.6,0.31372,0.00016,19.78512]
[1778764622488,39.33,79902.14,115.6,0.31448,0.00016,19.8068]
[1778764622968,39.33,79902.14,115.6,0.31448,0.00016,19.8068]
[1778764623179,39.33,79902.14,115.6,0.31448,0.00016,19.8068]
[1778764623244,39.33,79902.14,115.6,0.31448,0.00016,19.8068]
[1778764623495,39.33,79892.45,115.6,0.31291,0.00016,19.76195]
[1778764624094,39.33,79892.45,115.6,0.31291,0.00016,19.76195]
[1778764624171,39.33,79892.45,115.6,0.31291,0.00016,19.76195]
[1778764624893,39.33,79886.89,115.6,0.31201,0.00016,19.73612]
[1778764624944,39.33,79886.89,115.6,0.31201,0.00016,19.73612]
[1778764625509,39.33,79879.93,115.6,0.31089,0.00016,19.70367]
[1778764628267,39.33,79878.52,115.6,0.31067,0.00016,19.6972]
[1778764629230,39.33,79879.03,115.6,0.31075,0.00016,19.69966]
[1778764631271,39.33,79878.97,115.6,0.31075,0.00016,19.6995]
[1778764636586,39.33,79881.26,115.6,0.31113,0.00016,19.71052]
[1778764641621,39.33,79874.15,115.6,0.30999,0.00016,19.67749]
[1778764644627,39.33,79872.57,115.6,0.30975,0.00016,19.67024]
[1778764644996,39.33,79872.57,115.6,0.30975,0.00016,19.67024]
[1778764645057,39.33,79872.57,115.6,0.30975,0.00016,19.67024]
[1778764645065,39.33,79872.57,115.6,0.30975,0.00016,19.67024]
[1778764645073,39.33,79872.57,115.6,0.30975,0.00016,19.67024]
[1778764645242,39.33,79872.57,115.6,0.30975,0.00016,19.67024]
[1778764645284,39.33,79872.57,115.6,0.30975,0.00016,19.67024]
[1778764645444,39.33,79872.57,115.6,0.30975,0.00016,19.67024]
[1778764645450,39.33,79872.57,115.6,0.30975,0.00016,19.67024]
[1778764645545,39.34,79871.68,115.6,0.30961,0.00016,19.66623]
[1778764645896,39.34,79871.68,115.6,0.30961,0.00016,19.66623]
[1778764646247,39.34,79871.68,115.6,0.30961,0.00016,19.66623]
[1778764647157,39.33,79865.52,115.6,0.30862,0.00016,19.63709]
[1778764651918,39.33,79860.27,115.6,0.30777,0.00016,19.61213]
[1778764652040,39.33,79860.27,115.6,0.30777,0.00016,19.61213]
[1778764652758,39.33,79860.25,115.6,0.30773,0.00016,19.60714]
[1778764654216,39.33,79860.23,115.6,0.30772,0.00016,19.60704]
[1778764655814,39.33,79859.07,115.6,0.30753,0.00016,19.60131]
[1778764657927,39.33,79858.21,115.6,0.30738,0.00016,19.59691]
[1778764658143,39.33,79858.21,115.6,0.30738,0.00016,19.59691]
[1778764658322,39.33,79858.21,115.6,0.30738,0.00016,19.59691]
[1778764658402,39.33,79858.21,115.6,0.30738,0.00016,19.59691]
[1778764658450,39.33,79858.21,115.6,0.30738,0.00016,19.59691]
[1778764660439,39.33,79852.59,115.6,0.30648,0.00016,19.5701]
[1778764660573,39.33,79852.59,115.6,0.30648,0.00016,19.5701]
[1778764665239,39.33,79851.04,115.6,0.30621,0.00016,19.56233]
[1778764668011,39.32,79850.55,115.6,0.30612,0.00016,19.55969]
[1778764670600,39.32,79845.71,115.6,0.30535,0.00016,19.53646]
[1778764670713,39.32,79840.85,115.6,0.30457,0.00016,19.51319]
[1778764670996,39.32,79840.85,115.6,0.30457,0.00016,19.51319]
[1778764671018,39.32,79840.85,115.6,0.30457,0.00016,19.51319]
[1778764671067,39.32,79840.85,115.6,0.30457,0.00016,19.51319]
[1778764671202,39.32,79840.85,115.6,0.30457,0.00016,19.51319]
[1778764671497,39.32,79840.85,115.6,0.30457,0.00016,19.51319]
[1778764671562,39.32,79839.26,115.6,0.30431,0.00016,19.50549]
[1778764672295,39.32,79839.26,115.6,0.30431,0.00016,19.50549]
[1778764672597,39.32,79839.26,115.6,0.30431,0.00016,19.50549]
[1778764673283,39.32,79835.28,115.6,0.30367,0.00016,19.48626]
[1778764678341,39.32,79834.27,115.6,0.30351,0.00016,19.48132]
[1778764683497,39.32,79834.12,115.6,0.30348,0.00016,19.48048]
[1778764685430,39.32,79832.91,115.6,0.30329,0.00016,19.47458]
[1778764685494,39.32,79832.91,115.6,0.30329,0.00016,19.47458]
[1778764686451,39.32,79831.35,115.6,0.30304,0.00016,19.46705]
[1778764686493,39.32,79831.35,115.6,0.30304,0.00016,19.46705]
[1778764686526,39.32,79831.35,115.6,0.30304,0.00016,19.46705]
[1778764686565,39.32,79825.76,115.6,0.30215,0.00016,19.44004]
[1778764686655,39.32,79825.76,115.6,0.30215,0.00016,19.44004]
[1778764686796,39.32,79825.76,115.6,0.30215,0.00016,19.44004]
[1778764686831,39.32,79825.76,115.6,0.30215,0.00016,19.44004]
[1778764686835,39.32,79825.76,115.6,0.30215,0.00016,19.44004]
[1778764687328,39.32,79825.76,115.6,0.30215,0.00016,19.44004]
[1778764687439,39.32,79825.76,115.6,0.30215,0.00016,19.44004]
[1778764687491,39.32,79818.8,115.6,0.30104,0.00016,19.4062]
[1778764688047,39.32,79818.8,115.6,0.30104,0.00016,19.4062]
[1778764689005,39.32,79814.78,115.6,0.3004,0.00016,19.38664]
[1778764689031,39.32,79814.78,115.6,0.3004,0.00016,19.38664]
[1778764689254,39.32,79814.78,115.6,0.3004,0.00016,19.38664]
[1778764689976,39.32,79814.44,115.6,0.30035,0.00016,19.38498]
[1778764690472,39.32,79805.1,115.6,0.29887,0.00016,19.33936]
[1778764690910,39.32,79805.1,115.6,0.29887,0.00016,19.33936]
[1778764690988,39.32,79805.1,115.6,0.29887,0.00016,19.33936]
[1778764691007,39.32,79798.17,115.6,0.29777,0.00016,19.30533]
[1778764691903,39.32,79798.17,115.6,0.29777,0.00016,19.30533]
[1778764695290,39.32,79790.71,115.6,0.29661,0.00016,19.26905]
[1778764700592,39.32,79795.04,115.6,0.2973,0.00016,19.29081]
[1778764706083,39.33,79800.25,115.6,0.29815,0.00016,19.31718]
[1778764709010,39.33,79796.2,115.6,0.29752,0.00016,19.29745]
[1778764709104,39.33,79794.03,115.6,0.29718,0.00016,19.28685]
[1778764713565,39.33,79793.06,115.6,0.29699,0.00016,19.2774]
[1778764717671,39.34,79791.77,115.6,0.2968,0.00016,19.27139]
[1778764717688,39.34,79791.77,115.6,0.2968,0.00016,19.27139]
[1778764717691,39.34,79791.77,115.6,0.2968,0.00016,19.27139]
[1778764717851,39.34,79791.77,115.6,0.2968,0.00016,19.27139]
[1778764717875,39.34,79791.77,115.6,0.2968,0.00016,19.27139]
[1778764717890,39.34,79791.77,115.6,0.2968,0.00016,19.27139]
[1778764717926,39.34,79791.77,115.6,0.2968,0.00016,19.27139]
[1778764717959,39.34,79791.77,115.6,0.2968,0.00016,19.27139]
[1778764718012,39.34,79791.77,115.6,0.2968,0.00016,19.27139]
[1778764718185,39.34,79791.77,115.6,0.2968,0.00016,19.27139]
[1778764718367,39.34,79791.77,115.6,0.2968,0.00016,19.27139]
[1778764718518,39.34,79791.77,115.6,0.2968,0.00016,19.27139]
[1778764718641,39.34,79779.79,115.6,0.29492,0.00016,19.21213]
[1778764718915,39.34,79779.79,115.6,0.29492,0.00016,19.21213]
[1778764719309,39.34,79779.79,115.6,0.29492,0.00016,19.21213]
[1778764719515,39.34,79771.24,115.6,0.29357,0.00016,19.16961]
[1778764720111,39.34,79771.24,115.6,0.29357,0.00016,19.16961]
[1778764720278,39.34,79771.24,115.6,0.29357,0.00016,19.16961]
[1778764720555,39.34,79771.24,115.6,0.29357,0.00016,19.16961]
[1778764720630,39.34,79779.79,115.6,0.29492,0.00016,19.21219]
[1778764721194,39.34,79788.0,115.6,0.29622,0.00016,19.25301]
[1778764722970,39.34,79789.41,115.6,0.29644,0.00016,19.26009]
[1778764726645,39.34,79787.89,115.6,0.29621,0.00016,19.25288]
[1778764728081,39.34,79786.74,115.6,0.29604,0.00016,19.24733]
[1778764728272,39.34,79786.74,115.6,0.29604,0.00016,19.24733]
[1778764729250,39.34,79773.01,115.6,0.29388,0.00016,19.17927]
[1778764729822,39.34,79773.01,115.6,0.29388,0.00016,19.17927]
[1778764732480,39.34,79768.18,115.6,0.29313,0.00016,19.15543]
[1778764732483,39.34,79768.18,115.6,0.29313,0.00016,19.15543]
[1778764732509,39.34,79768.18,115.6,0.29313,0.00016,19.15543]
[1778764732520,39.34,79768.18,115.6,0.29313,0.00016,19.15543]
[1778764732563,39.34,79768.18,115.6,0.29313,0.00016,19.15543]
[1778764732609,39.34,79768.08,115.6,0.29312,0.00016,19.15507]
[1778764733628,39.34,79768.08,115.6,0.29312,0.00016,19.15507]
[1778764733278,39.35,79760.63,115.6,0.29195,0.00016,19.11785]
[1778764736090,39.35,79758.69,115.6,0.29166,0.00016,19.10837]
[1778764738000,39.35,79757.42,115.6,0.29147,0.00016,19.10225]
[1778764739221,39.35,79756.3,115.6,0.2913,0.00016,19.09678]
[1778764744370,39.36,79750.94,115.6,0.29049,0.00016,19.0707]
[1778764750398,39.36,79750.54,115.6,0.29047,0.00016,19.06999]
[1778764750953,39.36,79750.54,115.6,0.29047,0.00016,19.06999]
[1778764752783,39.37,79754.51,115.6,0.2911,0.00016,19.09034]
[1778764752855,39.37,79754.51,115.6,0.2911,0.00016,19.09034]
[1778764753587,39.37,79754.51,115.6,0.2911,0.00016,19.09034]
[1778764753626,39.37,79754.51,115.6,0.2911,0.00016,19.09034]
[1778764753786,39.37,79754.18,115.6,0.29105,0.00016,19.08884]
[1778764753869,39.37,79754.18,115.6,0.29105,0.00016,19.08884]
[1778764754368,39.37,79754.18,115.6,0.29105,0.00016,19.08884]
[1778764756101,39.37,79749.69,115.6,0.29036,0.00016,19.06655]
[1778764761475,39.38,79750.81,115.6,0.29057,0.00016,19.07322]
[1778764766510,39.38,79752.15,115.6,0.29081,0.00016,19.08079]
[1778764771097,39.39,79754.53,115.6,0.2912,0.00016,19.09341]
[1778764771353,39.39,79754.53,115.6,0.2912,0.00016,19.09341]
[1778764776582,39.39,79757.53,115.6,0.29166,0.00016,19.10435]
[1778764776869,39.39,79757.53,115.6,0.29166,0.00016,19.10435]
[1778764779226,39.39,79757.55,115.6,0.29167,0.00016,19.10471]
[1778764783569,39.4,79762.23,115.6,0.29242,0.00016,19.12865]
[1778764788571,39.4,79764.09,115.6,0.29272,0.00016,19.13842]
[1778764793701,39.4,79766.36,115.6,0.29309,0.00016,19.15022]
[1778764794379,39.4,79766.36,115.6,0.29309,0.00016,19.15022]
[1778764799743,39.4,79766.27,115.6,0.2931,0.00016,19.15025]
[1778764801766,39.41,79765.39,115.6,0.29296,0.00016,19.14601]
[1778764803255,39.41,79762.21,115.6,0.29247,0.00016,19.13012]
[1778764803686,39.41,79762.21,115.6,0.29247,0.00016,19.13012]
[1778764803724,39.41,79759.29,115.6,0.29201,0.00016,19.11565]
[1778764804287,39.41,79759.29,115.6,0.29201,0.00016,19.11565]
[1778764805028,39.41,79753.55,115.6,0.29112,0.00016,19.08691]
[1778764806574,39.41,79751.12,115.6,0.29074,0.00016,19.07477]
[1778764806648,39.41,79751.12,115.6,0.29074,0.00016,19.07477]
[1778764806670,39.41,79751.12,115.6,0.29074,0.00016,19.07477]
[1778764806892,39.41,79749.14,115.6,0.29043,0.00016,19.06489]
[1778764809076,39.41,79745.85,115.6,0.28992,0.00016,19.04841]
[1778764809686,39.41,79745.85,115.6,0.28992,0.00016,19.04841]
[1778764809814,39.41,79748.3,115.6,0.29031,0.00016,19.06098]
[1778764814849,39.42,79750.1,115.6,0.29062,0.00016,19.07085]
[1778764820324,39.42,79748.58,115.6,0.2904,0.00016,19.06381]
[1778764825928,39.43,79749.89,115.6,0.29064,0.00016,19.07151]
[1778764828862,39.43,79754.78,115.6,0.29142,0.00016,19.09636]
[1778764829480,39.43,79754.78,115.6,0.29142,0.00016,19.09636]
[1778764835039,39.43,79755.64,115.6,0.29153,0.00016,19.09627]
[1778764839099,39.44,79756.16,115.6,0.29164,0.00016,19.09965]
[1778764839522,39.44,79756.16,115.6,0.29164,0.00016,19.09965]
[1778764840026,39.44,79763.58,115.6,0.2928,0.00016,19.13703]
[1778764844954,39.44,79766.08,115.6,0.29321,0.00016,19.14985]
[1778764845637,39.44,79766.08,115.6,0.29321,0.00016,19.14985]
[1778764845890,39.44,79770.46,115.6,0.2939,0.00016,19.1718]
[1778764845930,39.44,79770.46,115.6,0.2939,0.00016,19.1718]
[1778764846736,39.44,79770.46,115.6,0.2939,0.00016,19.1718]
[1778764846068,39.44,79782.65,115.6,0.29581,0.00016,19.23223]
[1778764846894,39.44,79782.65,115.6,0.29581,0.00016,19.23223]
[1778764847154,39.44,79782.65,115.6,0.29581,0.00016,19.23223]
[1778764847162,39.44,79782.65,115.6,0.29581,0.00016,19.23223]
[1778764847246,39.44,79782.65,115.6,0.29581,0.00016,19.23223]
[1778764847252,39.44,79782.65,115.6,0.29581,0.00016,19.23223]
[1778764847280,39.44,79782.65,115.6,0.29581,0.00016,19.23223]
[1778764848592,39.44,79783.45,115.6,0.29594,0.00016,19.23622]
[1778764848993,39.44,79789.68,115.6,0.29693,0.00016,19.26699]
[1778764849899,39.44,79790.06,115.6,0.29699,0.00016,19.26886]
[1778764851551,39.44,79790.95,115.6,0.29713,0.00016,19.27327]
[1778764851655,39.44,79790.95,115.6,0.29713,0.00016,19.27327]
[1778764853589,39.44,79790.82,115.6,0.29711,0.00016,19.2727]
[1778764855799,39.44,79789.2,115.6,0.29686,0.00016,19.26479]
[1778764856201,39.44,79789.31,115.6,0.29687,0.00016,19.26537]
[1778764860731,39.44,79794.79,115.6,0.29774,0.00016,19.29244]
[1778764860820,39.45,79794.78,115.6,0.29774,0.00016,19.29243]
[1778764860979,39.45,79794.78,115.6,0.29774,0.00016,19.29243]
[1778764861020,39.45,79794.78,115.6,0.29774,0.00016,19.29243]
[1778764861324,39.45,79794.78,115.6,0.29774,0.00016,19.29243]
[1778764861497,39.45,79794.78,115.6,0.29774,0.00016,19.29243]
[1778764861670,39.45,79794.78,115.6,0.29774,0.00016,19.29243]
[1778764861723,39.45,79801.73,115.6,0.29884,0.00016,19.32647]
[1778764862277,39.45,79801.73,115.6,0.29884,0.00016,19.32647]
[1778764862329,39.45,79801.73,115.6,0.29884,0.00016,19.32647]
[1778764864321,39.45,79811.9,115.6,0.30045,0.00016,19.376]
[1778764864365,39.44,79811.95,115.6,0.30045,0.00016,19.37615]
[1778764865664,39.44,79811.95,115.6,0.30045,0.00016,19.37615]
[1778764865775,39.44,79811.95,115.6,0.30045,0.00016,19.37615]
[1778764865893,39.44,79813.25,115.6,0.30066,0.00016,19.38246]
[1778764865899,39.44,79813.25,115.6,0.30066,0.00016,19.38246]
[1778764866209,39.44,79820.91,115.6,0.30187,0.00016,19.41956]
[1778764867144,39.44,79820.91,115.6,0.30187,0.00016,19.41956]
[1778764868086,39.44,79824.52,115.6,0.30245,0.00016,19.43697]
[1778764868275,39.44,79824.52,115.6,0.30245,0.00016,19.43697]
[1778764871253,39.44,79825.12,115.6,0.30254,0.00016,19.43973]
[1778764871294,39.44,79825.12,115.6,0.30254,0.00016,19.43973]
[1778764872047,39.44,79825.14,115.6,0.30254,0.00016,19.43977]
[1778764872063,39.44,79825.14,115.6,0.30254,0.00016,19.43977]
[1778764872063,39.44,79825.14,115.6,0.30254,0.00016,19.43977]
[1778764872093,39.44,79825.14,115.6,0.30254,0.00016,19.43977]
[1778764872152,39.44,79825.14,115.6,0.30254,0.00016,19.43977]
[1778764872165,39.44,79825.14,115.6,0.30254,0.00016,19.43977]
[1778764872260,39.44,79825.14,115.6,0.30254,0.00016,19.43977]
[1778764873304,39.44,79821.82,115.6,0.30201,0.00016,19.42366]
[1778764873649,39.44,79821.82,115.6,0.30201,0.00016,19.42366]
[1778764874064,39.44,79822.41,115.6,0.3021,0.00016,19.42647]
[1778764874077,39.44,79822.41,115.6,0.3021,0.00016,19.42647]
[1778764874092,39.44,79822.41,115.6,0.3021,0.00016,19.42647]
[1778764874108,39.44,79822.41,115.6,0.3021,0.00016,19.42647]
[1778764874327,39.44,79822.41,115.6,0.3021,0.00016,19.42647]
[1778764875100,39.44,79821.86,115.6,0.30201,0.00016,19.42378]
[1778764875165,39.44,79821.86,115.6,0.30201,0.00016,19.42378]
[1778764875278,39.44,79829.28,115.6,0.30319,0.00016,19.45953]
[1778764876276,39.44,79829.28,115.6,0.30319,0.00016,19.45953]
[1778764876279,39.44,79829.28,115.6,0.30319,0.00016,19.45953]
[1778764876790,39.44,79829.28,115.6,0.30319,0.00016,19.45953]
[1778764877939,39.44,79835.37,115.6,0.30416,0.00016,19.48865]
[1778764878098,39.44,79835.37,115.6,0.30416,0.00016,19.48865]
[1778764878585,39.44,79839.05,115.6,0.30474,0.00016,19.50611]
[1778764879107,39.44,79839.05,115.6,0.30474,0.00016,19.50611]
[1778764884701,39.44,79841.93,115.6,0.30518,0.00016,19.5194]
[1778764889403,39.43,79841.71,115.6,0.30513,0.00016,19.51791]
[1778764889681,39.43,79841.71,115.6,0.30513,0.00016,19.51791]
[1778764889736,39.43,79841.71,115.6,0.30513,0.00016,19.51791]
[1778764889837,39.43,79841.71,115.6,0.30513,0.00016,19.51791]
[1778764891481,39.43,79843.08,115.6,0.30534,0.00016,19.52431]
[1778764894420,39.43,79840.17,115.6,0.30484,0.00016,19.5054]
[1778764894691,39.43,79840.17,115.6,0.30484,0.00016,19.5054]
[1778764894793,39.43,79839.94,115.6,0.3048,0.00016,19.50427]
[1778764895054,39.43,79839.94,115.6,0.3048,0.00016,19.50427]
[1778764896409,39.43,79838.62,115.6,0.30459,0.00016,19.49786]
[1778764896442,39.43,79838.62,115.6,0.30459,0.00016,19.49786]
[1778764896789,39.43,79838.62,115.6,0.30459,0.00016,19.49786]
[1778764901494,39.43,79834.37,115.6,0.3039,0.00016,19.47713]
[1778764902410,39.43,79834.79,115.6,0.30396,0.00016,19.47907]
[1778764904356,39.43,79832.99,115.6,0.30367,0.00016,19.4703]
[1778764905142,39.43,79833.02,115.6,0.30367,0.00016,19.47038]
[1778764909320,39.42,79837.56,115.6,0.30438,0.00016,19.49186]
[1778764909695,39.42,79837.56,115.6,0.30438,0.00016,19.49186]
[1778764909950,39.42,79837.6,115.6,0.30439,0.00016,19.49197]
[1778764910524,39.42,79840.54,115.6,0.30485,0.00016,19.50598]
[1778764911818,39.42,79840.54,115.6,0.30485,0.00016,19.50598]
[1778764911867,39.42,79843.03,115.6,0.30525,0.00016,19.5178]
[1778764912307,39.42,79843.03,115.6,0.30525,0.00016,19.5178]
[1778764914914,39.42,79848.04,115.6,0.30604,0.00016,19.54151]
[1778764914925,39.42,79848.04,115.6,0.30604,0.00016,19.54151]
[1778764915336,39.42,79848.04,115.6,0.30604,0.00016,19.54151]
[1778764915356,39.42,79848.04,115.6,0.30604,0.00016,19.54151]
[1778764915737,39.42,79848.04,115.6,0.30604,0.00016,19.54151]
[1778764916500,39.42,79852.28,115.6,0.30672,0.00016,19.56159]
[1778764916663,39.42,79852.28,115.6,0.30672,0.00016,19.56159]
[1778764916711,39.42,79860.6,115.6,0.30805,0.00016,19.60089]
[1778764918583,39.42,79863.76,115.6,0.30855,0.00016,19.61568]
[1778764919295,39.42,79863.78,115.6,0.30855,0.00016,19.61565]
[1778764919586,39.42,79863.78,115.6,0.30855,0.00016,19.61565]
[1778764920063,39.42,79868.59,115.6,0.30932,0.00016,19.63815]
[1778764920274,39.42,79868.59,115.6,0.30932,0.00016,19.63815]
[1778764921920,39.41,79873.88,115.6,0.31015,0.00016,19.66265]
[1778764922104,39.41,79873.88,115.6,0.31015,0.00016,19.66265]
[1778764922113,39.41,79873.88,115.6,0.31015,0.00016,19.66265]
[1778764922505,39.41,79873.88,115.6,0.31015,0.00016,19.66265]
[1778764922878,39.41,79873.88,115.6,0.31015,0.00016,19.66265]
[1778764922608,39.42,79882.85,115.6,0.3116,0.00016,19.70462]
[1778764922891,39.42,79882.85,115.6,0.3116,0.00016,19.70462]
[1778764923617,39.42,79889.56,115.6,0.31268,0.00016,19.73583]
[1778764924834,39.42,79889.56,115.6,0.31268,0.00016,19.73583]
[1778764926101,39.42,79889.93,115.6,0.31274,0.00016,19.73758]
[1778764931673,39.42,79890.48,115.6,0.31284,0.00016,19.74026]
[1778764935738,39.42,79890.87,115.6,0.3129,0.00016,19.74212]
[1778764936708,39.42,79898.4,115.6,0.31412,0.00016,19.77693]
[1778764941073,39.42,79902.65,115.6,0.3148,0.00016,19.7964]
[1778764941088,39.42,79902.65,115.6,0.3148,0.00016,19.7964]
[1778764941103,39.42,79902.65,115.6,0.3148,0.00016,19.7964]
[1778764941110,39.42,79902.65,115.6,0.3148,0.00016,19.7964]
[1778764941115,39.42,79902.65,115.6,0.3148,0.00016,19.7964]
[1778764941171,39.42,79902.65,115.6,0.3148,0.00016,19.7964]
[1778764941179,39.42,79902.65,115.6,0.3148,0.00016,19.7964]
[1778764941298,39.42,79902.65,115.6,0.3148,0.00016,19.7964]
[1778764941462,39.42,79902.65,115.6,0.3148,0.00016,19.7964]
[1778764941591,39.42,79902.65,115.6,0.3148,0.00016,19.7964]
[1778764941726,39.42,79902.65,115.6,0.3148,0.00016,19.7964]
[1778764941735,39.42,79902.65,115.6,0.3148,0.00016,19.7964]
[1778764941894,39.42,79918.24,115.6,0.31733,0.00016,19.86761]
[1778764941975,39.42,79918.24,115.6,0.31733,0.00016,19.86761]
[1778764942059,39.42,79918.24,115.6,0.31733,0.00016,19.86761]
[1778764942185,39.42,79918.24,115.6,0.31733,0.00016,19.86761]
[1778764942252,39.42,79918.24,115.6,0.31733,0.00016,19.86761]
[1778764942334,39.42,79918.24,115.6,0.31733,0.00016,19.86761]
[1778764942596,39.42,79918.24,115.6,0.31733,0.00016,19.86761]
[1778764942793,39.42,79918.24,115.6,0.31733,0.00016,19.86761]
[1778764942859,39.42,79918.24,115.6,0.31733,0.00016,19.86761]
[1778764942870,39.42,79926.51,115.6,0.31866,0.00016,19.905]
[1778764943238,39.42,79926.51,115.6,0.31866,0.00016,19.905]
[1778764943302,39.42,79926.51,115.6,0.31866,0.00016,19.905]
[1778764943562,39.42,79926.51,115.6,0.31866,0.00016,19.905]
[1778764943575,39.42,79926.51,115.6,0.31866,0.00016,19.905]
[1778764943759,39.42,79935.34,115.6,0.3201,0.00016,19.94466]
[1778764944089,39.42,79935.34,115.6,0.3201,0.00016,19.94466]
[1778764945101,39.41,79935.56,115.6,0.32013,0.00016,19.9455]
[1778764945448,39.41,79935.56,115.6,0.32013,0.00016,19.9455]
[1778764945802,39.41,79935.56,115.6,0.32013,0.00016,19.9455]
[1778764945802,39.41,79935.56,115.6,0.32013,0.00016,19.9455]
[1778764945976,39.41,79937.67,115.6,0.32046,0.00016,19.95482]
[1778764946041,39.41,79937.67,115.6,0.32046,0.00016,19.95482]
[1778764946189,39.41,79937.67,115.6,0.32046,0.00016,19.95482]
[1778764946219,39.41,79937.67,115.6,0.32046,0.00016,19.95482]
[1778764946298,39.41,79937.67,115.6,0.32046,0.00016,19.95482]
[1778764946357,39.41,79937.67,115.6,0.32046,0.00016,19.95482]
[1778764946486,39.41,79937.67,115.6,0.32046,0.00016,19.95482]
[1778764946524,39.41,79937.67,115.6,0.32046,0.00016,19.95482]
[1778764946543,39.41,79937.67,115.6,0.32046,0.00016,19.95482]
[1778764946743,39.41,79937.67,115.6,0.32046,0.00016,19.95482]
[1778764946795,39.41,79937.67,115.6,0.32046,0.00016,19.95482]
[1778764947393,39.41,79942.92,115.6,0.32131,0.00016,19.97816]
[1778764947657,39.41,79942.92,115.6,0.32131,0.00016,19.97816]
[1778764947811,39.41,79942.92,115.6,0.32131,0.00016,19.97816]
[1778764948179,39.41,79945.26,115.6,0.32169,0.00016,19.98843]
[1778764948675,39.41,79945.26,115.6,0.32169,0.00016,19.98843]
[1778764948901,39.41,79945.26,115.6,0.32169,0.00016,19.98843]
[1778764948980,39.41,79942.2,115.6,0.32118,0.00016,19.97458]
[1778764949144,39.41,79942.2,115.6,0.32118,0.00016,19.97458]
[1778764949801,39.41,79932.09,115.6,0.31953,0.00016,19.92905]
[1778764950263,39.41,79932.09,115.6,0.31953,0.00016,19.92905]
[1778764950279,39.41,79932.09,115.6,0.31953,0.00016,19.92905]
[1778764950286,39.41,79932.09,115.6,0.31953,0.00016,19.92905]
[1778764950288,39.41,79932.09,115.6,0.31953,0.00016,19.92905]
[1778764950808,39.41,79918.14,115.6,0.31726,0.00016,19.8658]
[1778764951132,39.41,79918.14,115.6,0.31726,0.00016,19.8658]
[1778764951535,39.41,79918.14,115.6,0.31726,0.00016,19.8658]
[1778764951815,39.41,79910.78,115.6,0.31603,0.00016,19.82735]
[1778764952030,39.41,79910.78,115.6,0.31603,0.00016,19.82735]
[1778764952555,39.41,79910.78,115.6,0.31603,0.00016,19.82735]
[1778764953315,39.4,79910.2,115.6,0.31593,0.00016,19.82465]
[1778764954689,39.4,79910.11,115.6,0.31592,0.00016,19.8242]
[1778764955213,39.4,79907.32,115.6,0.31546,0.00016,19.81139]
[1778764955217,39.4,79907.32,115.6,0.31546,0.00016,19.81139]
[1778764955264,39.4,79907.32,115.6,0.31546,0.00016,19.81139]
[1778764957583,39.4,79903.21,115.6,0.3148,0.00016,19.79247]
[1778764958449,39.4,79903.56,115.6,0.31485,0.00016,19.79406]
[1778764958563,39.4,79903.56,115.6,0.31485,0.00016,19.79406]
[1778764958585,39.4,79903.56,115.6,0.31485,0.00016,19.79406]
[1778764958773,39.4,79903.56,115.6,0.31485,0.00016,19.79406]
[1778764958811,39.4,79903.56,115.6,0.31485,0.00016,19.79406]
[1778764958857,39.4,79903.56,115.6,0.31485,0.00016,19.79406]
[1778764958902,39.4,79903.56,115.6,0.31485,0.00016,19.79406]
[1778764958911,39.4,79921.67,115.6,0.31779,0.00016,19.87672]
[1778764958954,39.4,79921.67,115.6,0.31779,0.00016,19.87672]
[1778764959040,39.4,79921.67,115.6,0.31779,0.00016,19.87672]
[1778764959211,39.4,79921.67,115.6,0.31779,0.00016,19.87672]
[1778764959215,39.4,79921.67,115.6,0.31779,0.00016,19.87672]
[1778764959267,39.4,79921.67,115.6,0.31779,0.00016,19.87672]
[1778764959350,39.4,79921.67,115.6,0.31779,0.00016,19.87672]
[1778764959422,39.4,79921.67,115.6,0.31779,0.00016,19.87672]
[1778764959713,39.4,79921.67,115.6,0.31779,0.00016,19.87672]
[1778764959842,39.4,79921.67,115.6,0.31779,0.00016,19.87672]
[1778764959873,39.4,79936.78,115.6,0.32024,0.00016,19.94484]
[1778764960703,39.4,79936.78,115.6,0.32024,0.00016,19.94484]
[1778764960764,39.4,79936.78,115.6,0.32024,0.00016,19.94484]
[1778764960783,39.4,79936.78,115.6,0.32024,0.00016,19.94484]
[1778764961774,39.4,79942.83,115.6,0.32122,0.00016,19.9718]
[1778764963424,39.4,79940.4,115.6,0.32081,0.00016,19.96061]
[1778764963797,39.4,79940.4,115.6,0.32081,0.00016,19.96061]
[1778764963843,39.4,79940.4,115.6,0.32081,0.00016,19.96061]
[1778764963902,39.4,79940.4,115.6,0.32081,0.00016,19.96061]
[1778764963996,39.4,79940.4,115.6,0.3208,0.00016,19.96046]
[1778764964149,39.4,79940.4,115.6,0.3208,0.00016,19.96046]
[1778764964458,39.4,79940.4,115.6,0.3208,0.00016,19.96046]
[1778764964573,39.4,79940.4,115.6,0.3208,0.00016,19.96046]
[1778764964837,39.4,79940.4,115.6,0.3208,0.00016,19.96046]
[1778764964917,39.4,79963.82,115.6,0.32463,0.00016,20.06453]
[1778764965201,39.4,79963.82,115.6,0.32463,0.00016,20.06453]
[1778764965410,39.4,79963.82,115.6,0.32463,0.00016,20.06453]
[1778764965924,39.4,79973.2,115.6,0.32617,0.00016,20.10568]
[1778764966031,39.4,79973.2,115.6,0.32617,0.00016,20.10568]
[1778764967200,39.4,79973.2,115.6,0.32617,0.00016,20.10568]
[1778764967221,39.4,79973.2,115.6,0.32617,0.00016,20.10568]
[1778764968001,39.4,79973.2,115.6,0.32617,0.00016,20.10568]
[1778764968152,39.4,79971.88,115.6,0.32595,0.00016,20.09987]
[1778764968210,39.4,79971.88,115.6,0.32595,0.00016,20.09987]
[1778764968227,39.4,79971.88,115.6,0.32595,0.00016,20.09987]
[1778764968501,39.4,79971.88,115.6,0.32595,0.00016,20.09987]
[1778764968698,39.4,79971.88,115.6,0.32595,0.00016,20.09987]
[1778764968838,39.4,79971.88,115.6,0.32595,0.00016,20.09987]
[1778764968840,39.4,79971.78,115.6,0.32594,0.00016,20.09957]
[1778764969169,39.4,79971.78,115.6,0.32594,0.00016,20.09957]
[1778764969276,39.4,79971.78,115.6,0.32594,0.00016,20.09957]
[1778764969497,39.4,79971.78,115.6,0.32594,0.00016,20.09957]
[1778764969589,39.4,79971.78,115.6,0.32594,0.00016,20.09957]
[1778764969845,39.4,79971.78,115.6,0.32594,0.00016,20.09957]
[1778764969848,39.4,79971.78,115.6,0.32594,0.00016,20.09957]
[1778764969685,39.4,79994.65,115.6,0.3297,0.00016,20.19892]
[1778764970222,39.4,79994.65,115.6,0.3297,0.00016,20.19892]
[1778764970295,39.4,79994.65,115.6,0.3297,0.00016,20.19892]
[1778764970309,39.4,79994.65,115.6,0.3297,0.00016,20.19892]
[1778764970602,39.4,79994.65,115.6,0.3297,0.00016,20.19892]
[1778764970694,39.4,79994.65,115.6,0.3297,0.00016,20.19892]
[1778764970877,39.4,79994.65,115.6,0.3297,0.00016,20.19892]
[1778764970904,39.4,79994.65,115.6,0.3297,0.00016,20.19892]
[1778764970921,39.4,80005.76,115.6,0.33154,0.00017,20.24656]
[1778764971068,39.4,80005.76,115.6,0.33154,0.00017,20.24656]
[1778764971231,39.4,80005.76,115.6,0.33154,0.00017,20.24656]
[1778764971308,39.4,80005.76,115.6,0.33154,0.00017,20.24656]
[1778764971318,39.4,80005.76,115.6,0.33154,0.00017,20.24656]
[1778764971733,39.4,80007.02,115.6,0.33174,0.00017,20.25189]
[1778764972295,39.4,79995.24,115.6,0.3298,0.00016,20.20146]
[1778764973095,39.4,79995.24,115.6,0.3298,0.00016,20.20146]
[1778764974799,39.4,79992.58,115.6,0.32936,0.00016,20.19001]
[1778764974808,39.4,79992.58,115.6,0.32936,0.00016,20.19001]
[1778764974821,39.4,79992.58,115.6,0.32936,0.00016,20.19001]
[1778764974822,39.4,79992.58,115.6,0.32936,0.00016,20.19001]
[1778764974913,39.4,79992.58,115.6,0.32936,0.00016,20.19001]
[1778764974980,39.4,79992.58,115.6,0.32936,0.00016,20.19001]
[1778764974861,39.4,79984.99,115.6,0.32811,0.00016,20.15725]
[1778764975105,39.4,79984.99,115.6,0.32811,0.00016,20.15725]
[1778764975222,39.4,79984.99,115.6,0.32811,0.00016,20.15725]
[1778764975415,39.4,79984.99,115.6,0.32811,0.00016,20.15725]
[1778764975928,39.4,79984.99,115.6,0.32811,0.00016,20.15725]
[1778764975441,39.4,80002.21,115.6,0.33095,0.00016,20.23139]
[1778764976033,39.4,80002.21,115.6,0.33095,0.00016,20.23139]
[1778764976169,39.4,80002.21,115.6,0.33095,0.00016,20.23139]
[1778764976178,39.4,80002.21,115.6,0.33095,0.00016,20.23139]
[1778764976650,39.4,80002.21,115.6,0.33095,0.00016,20.23139]
[1778764976749,39.4,80002.21,115.6,0.33095,0.00016,20.23139]
[1778764976820,39.4,80002.21,115.6,0.33095,0.00016,20.23139]
[1778764976935,39.4,80002.21,115.6,0.33095,0.00016,20.23139]
[1778764976878,39.4,80025.87,115.6,0.33486,0.00017,20.33169]
[1778764976958,39.4,80025.87,115.6,0.33486,0.00017,20.33169]
[1778764977006,39.4,80025.87,115.6,0.33486,0.00017,20.33169]
[1778764977282,39.4,80025.87,115.6,0.33486,0.00017,20.33169]
[1778764977647,39.4,80025.87,115.6,0.33486,0.00017,20.33169]
[1778764977667,39.4,80025.87,115.6,0.33486,0.00017,20.33169]
[1778764977693,39.4,80025.87,115.6,0.33486,0.00017,20.33169]
[1778764977868,39.4,80025.87,115.6,0.33486,0.00017,20.33169]
[1778764977943,39.4,80025.87,115.6,0.33486,0.00017,20.33169]
[1778764977864,39.4,80018.72,115.6,0.33368,0.00017,20.3016]
[1778764978288,39.4,80018.72,115.6,0.33368,0.00017,20.3016]
[1778764978519,39.4,80018.72,115.6,0.33368,0.00017,20.3016]
[1778764978538,39.4,80018.72,115.6,0.33368,0.00017,20.3016]
[1778764978949,39.4,80018.72,115.6,0.33368,0.00017,20.3016]
[1778764978551,39.4,80004.6,115.6,0.33135,0.00016,20.24172]
[1778764979419,39.4,80004.6,115.6,0.33135,0.00016,20.24172]
[1778764979472,39.4,79993.92,115.6,0.32959,0.00016,20.19594]
[1778764981324,39.4,79994.84,115.6,0.32974,0.00016,20.19999]
[1778764981433,39.4,79994.84,115.6,0.32974,0.00016,20.19999]
[1778764981506,39.4,79994.84,115.6,0.32974,0.00016,20.19999]
[1778764981572,39.4,79994.84,115.6,0.32974,0.00016,20.19999]
[1778764981585,39.4,79994.84,115.6,0.32974,0.00016,20.19999]
[1778764981759,39.4,79994.84,115.6,0.32974,0.00016,20.19999]
[1778764981860,39.4,79994.84,115.6,0.32974,0.00016,20.19999]
[1778764981927,39.4,79994.84,115.6,0.32974,0.00016,20.19999]
[1778764982096,39.4,79997.17,115.6,0.33013,0.00016,20.21018]
[1778764982122,39.4,79997.17,115.6,0.33013,0.00016,20.21018]
[1778764982279,39.4,79997.17,115.6,0.33013,0.00016,20.21018]
[1778764982345,39.4,79997.17,115.6,0.33013,0.00016,20.21018]
[1778764982654,39.4,79997.17,115.6,0.33013,0.00016,20.21018]
[1778764982697,39.4,79997.17,115.6,0.33013,0.00016,20.21018]
[1778764982869,39.4,79997.17,115.6,0.33013,0.00016,20.21018]
[1778764982875,39.4,79997.17,115.6,0.33013,0.00016,20.21018]
[1778764982891,39.4,79997.17,115.6,0.33013,0.00016,20.21018]
[1778764982797,39.4,80014.9,115.6,0.33306,0.00017,20.28579]
[1778764983667,39.4,80027.56,115.6,0.33516,0.00017,20.3391]
[1778764985097,39.4,80025.15,115.6,0.33476,0.00017,20.32898]
[1778764985149,39.4,80025.15,115.6,0.33476,0.00017,20.32898]
[1778764985272,39.4,80025.15,115.6,0.33476,0.00017,20.32898]
[1778764985392,39.4,80025.15,115.6,0.33476,0.00017,20.32898]
[1778764985554,39.4,80025.15,115.6,0.33476,0.00017,20.32898]
[1778764985891,39.4,80025.15,115.6,0.33476,0.00017,20.32898]
[1778764986589,39.4,80019.16,115.6,0.33376,0.00017,20.30377]
[1778764987508,39.4,80020.51,115.6,0.33399,0.00017,20.30947]
[1778764988916,39.4,80024.08,115.6,0.33458,0.00017,20.32449]
[1778764989146,39.4,80021.33,115.6,0.33412,0.00017,20.31292]
[1778764989153,39.4,80021.33,115.6,0.33412,0.00017,20.31292]
[1778764989630,39.4,80021.33,115.6,0.33412,0.00017,20.31292]
[1778764989723,39.4,80021.33,115.6,0.33412,0.00017,20.31292]
[1778764989902,39.4,80021.33,115.6,0.33412,0.00017,20.31292]
[1778764990620,39.4,80021.11,115.6,0.33409,0.00017,20.31199]
[1778764990670,39.4,80021.11,115.6,0.33409,0.00017,20.31199]
[1778764990874,39.4,80021.11,115.6,0.33409,0.00017,20.31199]
[1778764990899,39.4,80011.04,115.6,0.33242,0.00017,20.26943]
[1778764991092,39.4,80011.04,115.6,0.33242,0.00017,20.26943]
[1778764991443,39.4,80011.04,115.6,0.33242,0.00017,20.26943]
[1778764993014,39.4,80004.53,115.6,0.33135,0.00016,20.24177]
[1778764993192,39.4,80004.53,115.6,0.33135,0.00016,20.24177]
[1778764993277,39.41,79998.76,115.6,0.3304,0.00016,20.21715]
[1778764994906,39.41,79998.76,115.6,0.3304,0.00016,20.21715]
[1778764994914,39.41,79991.43,115.6,0.3292,0.00016,20.18575]
[1778764996871,39.41,79992.09,115.6,0.32931,0.00016,20.1886]
[1778764997882,39.41,79993.02,115.6,0.32947,0.00016,20.19275]
[1778764997990,39.41,79994.17,115.6,0.32966,0.00016,20.19776]
[1778764998635,39.41,79994.17,115.6,0.32966,0.00016,20.19776]
[1778764999988,39.41,79987.99,115.6,0.32865,0.00016,20.17118]
[1778764999994,39.41,79987.99,115.6,0.32865,0.00016,20.17118]
[1778765000196,39.41,79987.99,115.6,0.32865,0.00016,20.17118]
[1778765002418,39.41,79979.65,115.6,0.32727,0.00016,20.13493]
[1778765004094,39.41,79979.15,115.6,0.32718,0.00016,20.13262]
[1778765005270,39.41,79979.05,115.6,0.32717,0.00016,20.13213]
[1778765005374,39.41,79979.05,115.6,0.32717,0.00016,20.13213]
[1778765005398,39.41,79979.05,115.6,0.32717,0.00016,20.13213]
[1778765005462,39.41,79979.05,115.6,0.32717,0.00016,20.13213]
[1778765006307,39.41,79968.21,115.6,0.32538,0.00016,20.08463]
[1778765008912,39.4,79967.35,115.6,0.32524,0.00016,20.08081]
[1778765009658,39.4,79968.6,115.6,0.32544,0.00016,20.08627]
[1778765011274,39.4,79959.35,115.6,0.32389,0.00016,20.04073]
[1778765016309,39.4,79956.94,115.6,0.3235,0.00016,20.03015]
[1778765016997,39.4,79956.94,115.6,0.3235,0.00016,20.03015]
[1778765020091,39.41,79957.72,115.6,0.32363,0.00016,20.03364]
[1778765021170,39.41,79962.15,115.6,0.32436,0.00016,20.05321]
[1778765027386,39.4,79962.37,115.6,0.32439,0.00016,20.05407]
[1778765028016,39.4,79962.37,115.6,0.32439,0.00016,20.05407]
[1778765033428,39.4,79956.7,115.6,0.32346,0.00016,20.02898]
[1778765034561,39.4,79956.7,115.6,0.32346,0.00016,20.02898]
[1778765034948,39.4,79956.7,115.6,0.32346,0.00016,20.02898]
[1778765034979,39.4,79956.7,115.6,0.32346,0.00016,20.02898]
[1778765034991,39.4,79960.05,115.6,0.32401,0.00016,20.04379]
[1778765035112,39.4,79960.05,115.6,0.32401,0.00016,20.04379]
[1778765035134,39.4,79960.05,115.6,0.32401,0.00016,20.04379]
[1778765035424,39.4,79960.05,115.6,0.32401,0.00016,20.04379]
[1778765035855,39.4,79960.05,115.6,0.32401,0.00016,20.04379]
[1778765035928,39.4,79957.12,115.6,0.32352,0.00016,20.0306]
[1778765039216,39.4,79957.36,115.6,0.32356,0.00016,20.03183]
[1778765040066,39.4,79956.83,115.6,0.32348,0.00016,20.02957]
[1778765040191,39.4,79956.83,115.6,0.32348,0.00016,20.02957]
[1778765041176,39.4,79960.6,115.6,0.3241,0.00016,20.04622]
[1778765043070,39.4,79969.53,115.6,0.32556,0.00016,20.08544]
[1778765043884,39.4,79969.53,115.6,0.32556,0.00016,20.08544]
[1778765044395,39.4,79967.28,115.6,0.32519,0.00016,20.07552]
[1778765049552,39.4,79968.69,115.6,0.32541,0.00016,20.08149]
[1778765052761,39.4,79969.71,115.6,0.32557,0.00016,20.0858]
[1778765054483,39.4,79969.56,115.6,0.32554,0.00016,20.08503]
[1778765054498,39.4,79969.56,115.6,0.32554,0.00016,20.08503]
[1778765055165,39.4,79970.56,115.6,0.3257,0.00016,20.08936]
[1778765057310,39.4,79970.22,115.6,0.32564,0.00016,20.08775]
[1778765057486,39.4,79970.22,115.6,0.32564,0.00016,20.08775]
[1778765057634,39.4,79970.22,115.6,0.32564,0.00016,20.08775]
[1778765058603,39.4,79957.19,115.6,0.3235,0.00016,20.03026]
[1778765060753,39.4,79955.66,115.6,0.32325,0.00016,20.02347]
[1778765060757,39.4,79955.66,115.6,0.32325,0.00016,20.02347]
[1778765060809,39.4,79955.66,115.6,0.32325,0.00016,20.02347]
[1778765060927,39.4,79955.65,115.6,0.32325,0.00016,20.02342]
[1778765061334,39.4,79955.65,115.6,0.32325,0.00016,20.02342]
[1778765061684,39.4,79955.65,115.6,0.32325,0.00016,20.02342]
[1778765061728,39.4,79955.65,115.6,0.32325,0.00016,20.02342]
[1778765062196,39.4,79955.65,115.6,0.32325,0.00016,20.02342]
[1778765062243,39.4,79955.65,115.6,0.32325,0.00016,20.02342]
[1778765061957,39.4,79955.79,115.6,0.32328,0.00016,20.02404]
[1778765062338,39.4,79955.79,115.6,0.32328,0.00016,20.02404]
[1778765062426,39.4,79955.79,115.6,0.32328,0.00016,20.02404]
[1778765062681,39.4,79955.79,115.6,0.32328,0.00016,20.02404]
[1778765062852,39.4,79955.79,115.6,0.32328,0.00016,20.02404]
[1778765063000,39.4,79981.65,115.6,0.32752,0.00016,20.13774]
[1778765063114,39.4,79981.65,115.6,0.32752,0.00016,20.13774]
[1778765063400,39.4,79981.65,115.6,0.32752,0.00016,20.13774]
[1778765063814,39.4,79981.65,115.6,0.32752,0.00016,20.13774]
[1778765063887,39.4,79981.65,115.6,0.32752,0.00016,20.13774]
[1778765063891,39.4,80005.39,115.6,0.33144,0.00017,20.24009]
[1778765064819,39.4,80005.39,115.6,0.33144,0.00017,20.24009]
[1778765065182,39.4,80005.88,115.6,0.33152,0.00017,20.24221]
[1778765065344,39.4,80005.88,115.6,0.33152,0.00017,20.24221]
[1778765065359,39.4,80005.88,115.6,0.33152,0.00017,20.24221]
[1778765065390,39.4,80005.88,115.6,0.33152,0.00017,20.24221]
[1778765065601,39.4,80005.88,115.6,0.33152,0.00017,20.24221]
[1778765067108,39.4,80006.1,115.6,0.33156,0.00017,20.2432]
[1778765067183,39.4,80006.1,115.6,0.33156,0.00017,20.2432]
[1778765067183,39.4,80006.1,115.6,0.33156,0.00017,20.2432]
[1778765067289,39.4,80006.1,115.6,0.33156,0.00017,20.2432]
[1778765067943,39.4,80006.1,115.6,0.33156,0.00017,20.2432]
[1778765068007,39.4,80006.1,115.6,0.33156,0.00017,20.2432]
[1778765068019,39.4,80018.33,115.6,0.33358,0.00017,20.29514]
[1778765068081,39.4,80018.33,115.6,0.33358,0.00017,20.29514]
[1778765068160,39.4,80018.33,115.6,0.33358,0.00017,20.29514]
[1778765068286,39.4,80018.33,115.6,0.33358,0.00017,20.29514]
[1778765068938,39.4,80018.33,115.6,0.33358,0.00017,20.29514]
[1778765068993,39.4,80018.33,115.6,0.33358,0.00017,20.29514]
[1778765069005,39.4,80018.33,115.6,0.33358,0.00017,20.29514]
[1778765069623,39.4,80022.56,115.6,0.33428,0.00017,20.31296]
[1778765070842,39.4,80026.07,115.6,0.33486,0.00017,20.32769]
[1778765071390,39.4,80025.94,115.6,0.33484,0.00017,20.3271]
[1778765072173,39.4,80021.44,115.6,0.33406,0.00017,20.30339]
[1778765072693,39.4,80021.44,115.6,0.33406,0.00017,20.30339]
[1778765073091,39.4,80020.91,115.6,0.33397,0.00017,20.30114]
[1778765073246,39.4,80020.91,115.6,0.33397,0.00017,20.30114]
[1778765073252,39.4,80020.91,115.6,0.33397,0.00017,20.30114]
[1778765073307,39.4,80020.91,115.6,0.33397,0.00017,20.30114]
[1778765073552,39.4,80020.91,115.6,0.33397,0.00017,20.30114]
[1778765073729,39.4,80011.76,115.6,0.33245,0.00017,20.26241]
[1778765075095,39.4,80009.17,115.6,0.33203,0.00017,20.25141]
[1778765075743,39.4,80001.83,115.6,0.33082,0.00016,20.22011]
[1778765077606,39.4,79998.36,115.6,0.33025,0.00016,20.20529]
[1778765077613,39.4,79998.36,115.6,0.33025,0.00016,20.20529]
[1778765079118,39.4,79993.17,115.6,0.3294,0.00016,20.18312]
[1778765082779,39.4,79995.25,115.6,0.32975,0.00016,20.1923]
[1778765082831,39.4,79995.25,115.6,0.32975,0.00016,20.1923]
[1778765083272,39.4,79998.94,115.6,0.33036,0.00016,20.20822]
[1778765083957,39.4,79998.94,115.6,0.33036,0.00016,20.20822]
[1778765084055,39.4,80005.91,115.6,0.33151,0.00017,20.23809]
[1778765084806,39.4,80012.22,115.6,0.33255,0.00017,20.26497]
[1778765086838,39.4,80012.96,115.6,0.33268,0.00017,20.26812]
[1778765087827,39.4,80003.01,115.6,0.33104,0.00016,20.22578]
[1778765088502,39.4,80003.01,115.6,0.33104,0.00016,20.22578]
[1778765089272,39.41,79997.38,115.6,0.33011,0.00016,20.20171]
[1778765090002,39.41,79997.38,115.6,0.33011,0.00016,20.20171]
[1778765092707,39.41,80001.85,115.6,0.33085,0.00016,20.22105]
[1778765097898,39.41,79997.6,115.6,0.33017,0.00016,20.2032]
[1778765100203,39.41,79999.1,115.6,0.33042,0.00016,20.20978]
[1778765100268,39.41,79999.1,115.6,0.33042,0.00016,20.20978]
[1778765100268,39.41,79999.1,115.6,0.33042,0.00016,20.20978]
[1778765100555,39.41,79999.1,115.6,0.33042,0.00016,20.20978]
[1778765100564,39.41,79999.1,115.6,0.33042,0.00016,20.20978]
[1778765100731,39.41,79999.1,115.6,0.33042,0.00016,20.20978]
[1778765100760,39.41,79999.1,115.6,0.33042,0.00016,20.20978]
[1778765100772,39.41,79999.1,115.6,0.33042,0.00016,20.20978]
[1778765100796,39.41,79999.1,115.6,0.33042,0.00016,20.20978]
[1778765100991,39.41,79999.1,115.6,0.33042,0.00016,20.20978]
[1778765101092,39.41,79999.1,115.6,0.33042,0.00016,20.20978]
[1778765101154,39.41,79999.1,115.6,0.33042,0.00016,20.20978]
[1778765101022,39.41,79977.14,115.6,0.32681,0.00016,20.11485]
[1778765101929,39.41,79964.49,115.6,0.32473,0.00016,20.05941]
[1778765103001,39.41,79958.23,115.6,0.32371,0.00016,20.03177]
[1778765103893,39.41,79958.23,115.6,0.32371,0.00016,20.03177]
[1778765103948,39.41,79958.23,115.6,0.32371,0.00016,20.03177]
[1778765104018,39.41,79958.23,115.6,0.32371,0.00016,20.03177]
[1778765104101,39.41,79957.5,115.6,0.32359,0.00016,20.02854]
[1778765104966,39.41,79957.5,115.6,0.32359,0.00016,20.02854]
[1778765105236,39.41,79954.66,115.6,0.32311,0.00016,20.01574]
[1778765106246,39.41,79952.91,115.6,0.32282,0.00016,20.00776]
[1778765106418,39.41,79952.91,115.6,0.32282,0.00016,20.00776]
[1778765107184,39.41,79951.75,115.6,0.32262,0.00016,20.00239]
[1778765108298,39.4,79950.74,115.6,0.32245,0.00016,19.99769]
[1778765108316,39.4,79950.74,115.6,0.32245,0.00016,19.99769]
[1778765108351,39.4,79950.74,115.6,0.32245,0.00016,19.99769]
[1778765108497,39.4,79950.74,115.6,0.32245,0.00016,19.99769]
[1778765108648,39.4,79950.74,115.6,0.32245,0.00016,19.99769]
[1778765108769,39.4,79950.74,115.6,0.32245,0.00016,19.99769]
[1778765110290,39.4,79942.29,115.6,0.32105,0.00016,19.95961]
[1778765110305,39.4,79942.29,115.6,0.32105,0.00016,19.95961]
[1778765110336,39.4,79942.29,115.6,0.32105,0.00016,19.95961]
[1778765110769,39.4,79942.29,115.6,0.32105,0.00016,19.95961]
[1778765111005,39.4,79942.29,115.6,0.32105,0.00016,19.95961]
[1778765111039,39.4,79942.29,115.6,0.32105,0.00016,19.95961]
[1778765111284,39.4,79944.83,115.6,0.32146,0.00016,19.97078]
[1778765112101,39.4,79944.83,115.6,0.32146,0.00016,19.97078]
[1778765112281,39.4,79943.67,115.6,0.32127,0.00016,19.96542]
[1778765112382,39.4,79943.67,115.6,0.32127,0.00016,19.96542]
[1778765112413,39.4,79943.67,115.6,0.32127,0.00016,19.96542]
[1778765113662,39.4,79939.84,115.6,0.32063,0.00016,19.94809]
[1778765114855,39.39,79937.53,115.6,0.32025,0.00016,19.93756]
[1778765116355,39.39,79937.6,115.6,0.32025,0.00016,19.93756]
[1778765116418,39.39,79937.6,115.6,0.32025,0.00016,19.93756]
[1778765116435,39.39,79937.6,115.6,0.32025,0.00016,19.93756]
[1778765116540,39.39,79937.6,115.6,0.32025,0.00016,19.93756]
[1778765116591,39.39,79937.6,115.6,0.32025,0.00016,19.93756]
[1778765116753,39.39,79937.6,115.6,0.32025,0.00016,19.93756]
[1778765116918,39.39,79937.6,115.6,0.32025,0.00016,19.93756]
[1778765117038,39.39,79928.18,115.6,0.31871,0.00016,19.89496]
[1778765117507,39.39,79928.18,115.6,0.31871,0.00016,19.89496]
[1778765117665,39.39,79928.18,115.6,0.31871,0.00016,19.89496]
[1778765119201,39.39,79926.98,115.6,0.31851,0.00016,19.8893]
[1778765119317,39.39,79926.98,115.6,0.31851,0.00016,19.8893]
[1778765119338,39.39,79926.98,115.6,0.31851,0.00016,19.8893]
[1778765119382,39.39,79926.98,115.6,0.31851,0.00016,19.8893]
[1778765120934,39.39,79929.78,115.6,0.31896,0.00016,19.90184]
[1778765121008,39.39,79929.78,115.6,0.31896,0.00016,19.90184]
[1778765121093,39.39,79929.78,115.6,0.31896,0.00016,19.90184]
[1778765121250,39.39,79929.29,115.6,0.31887,0.00016,19.8995]
[1778765121343,39.39,79929.29,115.6,0.31887,0.00016,19.8995]
[1778765121438,39.39,79929.29,115.6,0.31887,0.00016,19.8995]
[1778765121494,39.39,79929.29,115.6,0.31887,0.00016,19.8995]
[1778765121501,39.39,79929.29,115.6,0.31887,0.00016,19.8995]
[1778765121600,39.39,79929.29,115.6,0.31887,0.00016,19.8995]
[1778765121717,39.39,79929.29,115.6,0.31887,0.00016,19.8995]
[1778765121794,39.39,79929.29,115.6,0.31887,0.00016,19.8995]
[1778765121833,39.39,79929.29,115.6,0.31887,0.00016,19.8995]
[1778765121944,39.39,79929.29,115.6,0.31887,0.00016,19.8995]
[1778765122026,39.39,79929.29,115.6,0.31887,0.00016,19.8995]
[1778765122077,39.38,79964.63,115.6,0.32464,0.00016,20.05705]
[1778765122133,39.38,79964.63,115.6,0.32464,0.00016,20.05705]
[1778765123035,39.38,79964.63,115.6,0.32464,0.00016,20.05705]
[1778765123101,39.38,79964.63,115.6,0.32464,0.00016,20.05705]
[1778765123084,39.38,79967.7,115.6,0.32514,0.00016,20.07053]
[1778765124028,39.38,79967.7,115.6,0.32514,0.00016,20.07053]
[1778765125507,39.38,79962.82,115.6,0.32434,0.00016,20.04896]
[1778765125543,39.38,79962.82,115.6,0.32434,0.00016,20.04896]
[1778765126530,39.38,79961.73,115.6,0.32416,0.00016,20.04412]
[1778765131635,39.38,79964.76,115.6,0.32463,0.00016,20.05675]
[1778765131821,39.38,79964.76,115.6,0.32463,0.00016,20.05675]
[1778765131889,39.38,79964.76,115.6,0.32463,0.00016,20.05675]
[1778765131919,39.37,79961.62,115.6,0.32406,0.00016,20.03764]
[1778765134287,39.37,79963.11,115.6,0.3243,0.00016,20.04416]
[1778765136673,39.37,79962.94,115.6,0.32426,0.00016,20.04319]
[1778765136706,39.37,79962.94,115.6,0.32426,0.00016,20.04319]
[1778765136726,39.37,79962.94,115.6,0.32426,0.00016,20.04319]
[1778765136766,39.37,79962.0,115.6,0.3241,0.00016,20.03871]
[1778765138189,39.37,79954.07,115.6,0.32279,0.00016,20.00336]
[1778765141685,39.36,79953.65,115.6,0.32271,0.00016,20.00128]
[1778765143714,39.36,79949.44,115.6,0.322,0.00016,19.98193]
[1778765144109,39.36,79949.44,115.6,0.322,0.00016,19.98193]
[1778765144166,39.35,79947.35,115.6,0.32164,0.00016,19.97222]
[1778765147740,39.35,79947.39,115.6,0.32164,0.00016,19.97203]
[1778765148242,39.35,79947.39,115.6,0.32162,0.00016,19.97166]
[1778765148558,39.35,79947.39,115.6,0.32162,0.00016,19.97166]
[1778765149843,39.35,79946.23,115.6,0.32143,0.00016,19.96629]
[1778765151407,39.35,79945.92,115.6,0.32137,0.00016,19.96472]
[1778765151565,39.35,79945.92,115.6,0.32137,0.00016,19.96472]
[1778765156720,39.34,79945.89,115.6,0.32133,0.00016,19.96369]
[1778765162241,39.33,79943.17,115.6,0.32085,0.00016,19.95049]
[1778765163272,39.33,79942.93,115.6,0.3208,0.00016,19.94925]
[1778765163400,39.33,79942.93,115.6,0.3208,0.00016,19.94925]
[1778765163645,39.33,79942.93,115.6,0.3208,0.00016,19.94925]
[1778765163667,39.33,79942.93,115.6,0.3208,0.00016,19.94925]
[1778765163697,39.33,79942.93,115.6,0.3208,0.00016,19.94925]
[1778765165389,39.32,79934.41,115.6,0.31939,0.00016,19.91045]
[1778765165749,39.32,79934.41,115.6,0.31939,0.00016,19.91045]
[1778765165893,39.32,79934.41,115.6,0.31939,0.00016,19.91045]
[1778765166123,39.32,79934.41,115.6,0.31939,0.00016,19.91045]
[1778765165994,39.32,79921.42,115.6,0.31727,0.00016,19.85146]
[1778765166282,39.32,79921.42,115.6,0.31727,0.00016,19.85146]
[1778765168112,39.32,79919.31,115.6,0.31693,0.00016,19.84184]
[1778765169094,39.32,79917.89,115.6,0.31669,0.00016,19.83521]
[1778765169126,39.32,79917.89,115.6,0.31669,0.00016,19.83521]
[1778765169409,39.32,79910.74,115.6,0.31553,0.00016,19.8024]
[1778765170979,39.32,79910.74,115.6,0.31553,0.00016,19.8024]
[1778765171835,39.32,79908.34,115.6,0.31514,0.00016,19.79129]
[1778765173013,39.32,79905.13,115.6,0.31462,0.00016,19.77649]
[1778765177583,39.32,79906.79,115.6,0.31488,0.00016,19.78395]
[1778765177850,39.32,79906.79,115.6,0.31488,0.00016,19.78395]
[1778765183507,39.32,79898.05,115.6,0.31345,0.00016,19.7434]
[1778765188542,39.32,79900.54,115.6,0.31385,0.00016,19.75482]
[1778765193577,39.32,79894.9,115.6,0.3129,0.00016,19.72376]
[1778765198614,39.31,79899.35,115.6,0.31362,0.00016,19.74432]
[1778765203649,39.31,79897.87,115.6,0.31337,0.00016,19.73734]
[1778765208684,39.31,79897.95,115.6,0.31338,0.00016,19.73761]
[1778765213719,39.31,79897.51,115.6,0.31331,0.00016,19.73549]
[1778765219761,39.31,79896.98,115.6,0.31322,0.00016,19.73296]
[1778765220553,39.31,79896.98,115.6,0.31322,0.00016,19.73296]
[1778765220611,39.31,79896.98,115.6,0.31322,0.00016,19.73296]
[1778765220795,39.31,79896.98,115.6,0.31322,0.00016,19.73296]
[1778765220881,39.31,79896.98,115.6,0.31322,0.00016,19.73296]
[1778765221001,39.31,79896.98,115.6,0.31322,0.00016,19.73296]
[1778765221019,39.31,79889.11,115.6,0.31195,0.00016,19.69637]
[1778765222976,39.31,79889.03,115.6,0.31193,0.00016,19.69602]
[1778765222983,39.31,79889.03,115.6,0.31193,0.00016,19.69602]
[1778765228829,39.31,79890.06,115.6,0.31211,0.00016,19.70092]
[1778765234128,39.31,79888.21,365.6,0.31181,0.00016,19.69239]
[1778765234313,39.31,79888.0,365.6,0.31178,0.00016,19.69144]
[1778765234410,39.31,79888.0,365.6,0.31178,0.00016,19.69144]
[1778765235793,39.31,79888.34,365.6,0.31183,0.00016,19.69305]
[1778765235921,39.31,79888.34,365.6,0.31183,0.00016,19.69305]
[1778765238000,39.31,79889.35,365.6,0.312,0.00016,19.69781]
[1778765238790,39.31,79891.88,365.6,0.31241,0.00016,19.7096]
[1778765239497,39.31,79895.66,365.6,0.31302,0.00016,19.72717]
[1778765244944,39.31,79896.09,365.6,0.31309,0.00016,19.72914]
[1778765245131,39.31,79896.09,365.6,0.31309,0.00016,19.72914]
[1778765247466,39.31,79897.95,365.6,0.31339,0.00016,19.73774]
[1778765252997,39.31,79899.67,365.6,0.31363,0.00016,19.74077]
[1778765258032,39.31,79899.44,365.6,0.31359,0.00016,19.73967]
[1778765258907,39.31,79899.44,365.6,0.31359,0.00016,19.73967]
[1778765259547,39.31,79901.7,365.6,0.31395,0.00016,19.75011]
[1778765260601,39.31,79903.35,365.6,0.31422,0.00016,19.75771]
[1778765261387,39.31,79905.55,365.6,0.31458,0.00016,19.76783]
[1778765264462,39.31,79904.71,365.6,0.31444,0.00016,19.76387]
[1778765268236,39.31,79904.67,365.6,0.31443,0.00016,19.76361]
[1778765269192,39.31,79905.82,365.6,0.31461,0.00016,19.76889]
[1778765269260,39.31,79905.82,365.6,0.31461,0.00016,19.76889]
[1778765269572,39.31,79900.24,365.6,0.31371,0.00016,19.7431]
[1778765270071,39.31,79900.24,365.6,0.31371,0.00016,19.7431]
[1778765270119,39.31,79891.9,365.6,0.31236,0.00016,19.70441]
[1778765270387,39.31,79891.9,365.6,0.31236,0.00016,19.70441]
[1778765276161,39.31,79897.74,365.6,0.3133,0.00016,19.73154]
[1778765281196,39.31,79898.05,365.6,0.31335,0.00016,19.73291]
[1778765285105,39.31,79897.07,365.6,0.31319,0.00016,19.72832]
[1778765290260,39.31,79901.32,365.6,0.31387,0.00016,19.74784]
[1778765293854,39.31,79900.77,365.6,0.31378,0.00016,19.74519]
[1778765294256,39.31,79900.77,365.6,0.31378,0.00016,19.74519]
[1778765297902,39.31,79899.66,365.6,0.3136,0.00016,19.73996]
[1778765298276,39.31,79899.66,365.6,0.3136,0.00016,19.73996]
[1778765298378,39.31,79899.28,365.6,0.31353,0.00016,19.73814]
[1778765298481,39.31,79890.04,365.6,0.31204,0.00016,19.69524]
[1778765299326,39.31,79878.0,365.6,0.31009,0.00016,19.63895]
[1778765304324,39.31,79881.67,365.6,0.3107,0.00016,19.65639]
[1778765305099,39.31,79881.67,365.6,0.3107,0.00016,19.65639]
[1778765305183,39.31,79881.67,365.6,0.3107,0.00016,19.65639]
[1778765310403,39.31,79890.0,365.6,0.31205,0.00016,19.69541]
[1778765314400,39.31,79892.48,365.6,0.31241,0.00016,19.70215]
[1778765314428,39.31,79892.48,365.6,0.31241,0.00016,19.70215]
[1778765315034,39.31,79892.48,365.6,0.31241,0.00016,19.70215]
[1778765319619,39.31,79899.83,365.6,0.3136,0.00016,19.7362]
[1778765325508,39.31,79904.65,365.6,0.31437,0.00016,19.75826]
[1778765330543,39.31,79906.53,365.6,0.31467,0.00016,19.76677]
[1778765335887,39.31,79906.08,365.6,0.3146,0.00016,19.76457]
[1778765335949,39.31,79906.08,365.6,0.3146,0.00016,19.76457]
[1778765335995,39.31,79906.08,365.6,0.3146,0.00016,19.76457]
[1778765336087,39.31,79906.08,365.6,0.3146,0.00016,19.76457]
[1778765338268,39.3,79916.73,365.6,0.31632,0.00016,19.81331]
[1778765341406,39.3,79922.02,365.6,0.31717,0.00016,19.83731]
[1778765341525,39.3,79922.02,365.6,0.31717,0.00016,19.83731]
[1778765344641,39.3,79907.65,365.6,0.31483,0.00016,19.77118]
[1778765349676,39.3,79909.76,365.6,0.31516,0.00016,19.78076]
[1778765354712,39.3,79906.04,365.6,0.31456,0.00016,19.7635]
[1778765358339,39.3,79903.67,365.6,0.31417,0.00016,19.75254]
[1778765360216,39.3,79911.68,365.6,0.31547,0.00016,19.78939]
[1778765363316,39.3,79914.93,365.6,0.316,0.00016,19.80426]
[1778765372495,39.29,79919.31,365.6,0.31665,0.00016,19.81896]
[1778765372637,39.29,79919.31,365.6,0.31665,0.00016,19.81896]
[1778765373094,39.29,79919.31,365.6,0.31665,0.00016,19.81896]
[1778765373121,39.29,79919.31,365.6,0.31665,0.00016,19.81896]
[1778765373787,39.29,79920.96,365.6,0.31692,0.00016,19.82639]
[1778765379888,39.29,79923.79,365.6,0.31736,0.00016,19.83888]
[1778765384923,39.29,79923.58,365.6,0.31732,0.00016,19.83758]
[1778765389672,39.28,79928.83,365.6,0.31816,0.00016,19.86112]
[1778765389958,39.28,79929.65,365.6,0.31829,0.00016,19.86481]
[1778765392419,39.28,79929.61,365.6,0.31828,0.00016,19.86455]
[1778765392979,39.28,79929.9,365.6,0.31833,0.00016,19.86578]
[1778765397956,39.28,79924.62,365.6,0.31745,0.00016,19.84142]
[1778765400165,39.28,79919.94,365.6,0.31668,0.00016,19.81993]
[1778765400838,39.28,79919.8,365.6,0.31666,0.00016,19.81924]
[1778765401319,39.28,79919.8,365.6,0.31666,0.00016,19.81924]
[1778765401373,39.28,79919.8,365.6,0.31666,0.00016,19.81924]
[1778765402335,39.28,79921.18,365.6,0.31688,0.00016,19.82549]
[1778765402398,39.28,79921.18,365.6,0.31688,0.00016,19.82549]
[1778765403601,39.28,79913.09,365.6,0.31556,0.00016,19.78833]
[1778765406064,39.28,79918.27,365.6,0.3164,0.00016,19.81201]
[1778765406079,39.28,79918.27,365.6,0.3164,0.00016,19.81201]
[1778765406516,39.27,79914.42,365.6,0.31577,0.00016,19.79431]
[1778765406785,39.27,79914.42,365.6,0.31577,0.00016,19.79431]
[1778765407124,39.27,79914.42,365.6,0.31577,0.00016,19.79431]
[1778765407229,39.27,79914.42,365.6,0.31577,0.00016,19.79431]
[1778765407815,39.27,79912.78,365.6,0.31551,0.00016,19.78675]
[1778765408815,39.27,79912.25,365.6,0.31542,0.00016,19.78429]
[1778765409025,39.27,79912.25,365.6,0.31542,0.00016,19.78429]
[1778765410112,39.27,79908.23,365.6,0.31476,0.00016,19.76578]
[1778765413081,39.27,79902.84,365.6,0.31389,0.00016,19.74085]
[1778765414622,39.27,79901.45,365.6,0.31366,0.00016,19.73443]
[1778765416626,39.27,79895.02,365.6,0.31262,0.00016,19.70463]
[1778765419168,39.27,79903.55,365.6,0.31401,0.00016,19.74424]
[1778765421225,39.27,79905.52,365.6,0.31433,0.00016,19.75334]
[1778765421750,39.27,79907.84,365.6,0.3147,0.00016,19.76403]
[1778765426109,39.27,79911.88,365.6,0.31535,0.00016,19.78249]
[1778765427825,39.27,79912.86,365.6,0.31551,0.00016,19.78693]
[1778765431232,39.27,79912.02,365.6,0.31537,0.00016,19.78297]
[1778765433359,39.27,79922.91,365.6,0.31711,0.00016,19.82794]
[1778765433532,39.27,79922.91,365.6,0.31711,0.00016,19.82794]
[1778765433617,39.27,79922.91,365.6,0.31711,0.00016,19.82794]
[1778765434221,39.27,79922.91,365.6,0.31711,0.00016,19.82794]
[1778765439309,39.27,79920.9,365.6,0.31676,0.00016,19.81834]
[1778765439622,39.27,79920.9,365.6,0.31676,0.00016,19.81834]
[1778765440397,39.27,79920.9,365.6,0.31676,0.00016,19.81834]
[1778765443138,39.27,79922.57,365.6,0.31703,0.00016,19.8258]
[1778765443210,39.27,79922.57,365.6,0.31703,0.00016,19.8258]
[1778765443404,39.27,79922.57,365.6,0.31703,0.00016,19.8258]
[1778765443337,39.27,79912.58,365.6,0.3154,0.00016,19.77996]
[1778765443524,39.27,79912.58,365.6,0.3154,0.00016,19.77996]
[1778765444344,39.27,79903.56,365.6,0.31393,0.00016,19.73834]
[1778765449379,39.27,79901.05,365.6,0.31353,0.00016,19.72683]
[1778765454414,39.27,79899.64,365.6,0.31331,0.00016,19.72044]
[1778765457435,39.27,79906.9,365.6,0.31449,0.00016,19.75409]
[1778765460721,39.27,79905.24,365.6,0.31422,0.00016,19.74645]
[1778765460814,39.27,79905.24,365.6,0.31422,0.00016,19.74645]
[1778765461464,39.27,79895.17,365.6,0.31258,0.00016,19.69978]
[1778765463382,39.27,79893.49,365.6,0.31231,0.00016,19.69202]
[1778765463908,39.27,79893.49,365.6,0.31232,0.00016,19.69208]
[1778765464020,39.27,79893.49,365.6,0.31232,0.00016,19.69208]
[1778765464430,39.27,79893.49,365.6,0.31232,0.00016,19.69208]
[1778765465272,39.27,79888.98,365.6,0.31159,0.00016,19.67105]
[1778765465373,39.27,79881.86,365.6,0.31044,0.00016,19.6379]
[1778765465965,39.27,79881.86,365.6,0.31044,0.00016,19.6379]
[1778765469530,39.27,79873.77,365.6,0.30915,0.00016,19.60025]
[1778765472274,39.28,79882.95,365.6,0.31064,0.00016,19.64366]
[1778765472312,39.28,79882.95,365.6,0.31064,0.00016,19.64366]
[1778765472343,39.28,79882.95,365.6,0.31064,0.00016,19.64366]
[1778765472361,39.28,79882.95,365.6,0.31064,0.00016,19.64366]
[1778765472570,39.28,79885.84,365.6,0.31111,0.00016,19.65729]
[1778765472679,39.28,79885.84,365.6,0.31111,0.00016,19.65729]
[1778765472850,39.28,79885.84,365.6,0.31111,0.00016,19.65729]
[1778765473189,39.28,79885.84,365.6,0.31111,0.00016,19.65729]
[1778765473428,39.28,79895.7,365.6,0.31271,0.00016,19.70339]
[1778765473658,39.28,79895.7,365.6,0.31271,0.00016,19.70339]
[1778765473667,39.28,79903.61,365.6,0.314,0.00016,19.74006]
[1778765474586,39.28,79903.61,365.6,0.314,0.00016,19.74006]
[1778765477615,39.28,79907.27,365.6,0.31459,0.00016,19.75697]
[1778765478213,39.28,79907.27,365.6,0.31459,0.00016,19.75697]
[1778765478397,39.28,79907.27,365.6,0.31459,0.00016,19.75697]
[1778765478922,39.28,79911.58,365.6,0.31529,0.00016,19.77679]
[1778765479377,39.28,79911.58,365.6,0.31529,0.00016,19.77679]
[1778765479450,39.28,79918.16,365.6,0.31636,0.00016,19.80694]
[1778765480257,39.28,79918.16,365.6,0.31636,0.00016,19.80694]
[1778765480393,39.28,79918.16,365.6,0.31636,0.00016,19.80694]
[1778765480570,39.28,79920.92,365.6,0.31681,0.00016,19.81951]
[1778765480614,39.28,79920.92,365.6,0.31681,0.00016,19.81951]
[1778765481237,39.28,79920.92,365.6,0.31681,0.00016,19.81951]
[1778765481302,39.28,79920.92,365.6,0.31681,0.00016,19.81951]
[1778765481443,39.28,79920.92,365.6,0.31681,0.00016,19.81951]
[1778765481495,39.28,79920.92,365.6,0.31681,0.00016,19.81951]
[1778765481606,39.28,79920.59,365.6,0.31675,0.00016,19.81795]
[1778765482543,39.28,79925.56,365.6,0.31756,0.00016,19.84062]
[1778765482756,39.28,79925.56,365.6,0.31756,0.00016,19.84062]
[1778765483492,39.28,79925.56,365.6,0.31756,0.00016,19.84062]
[1778765484064,39.28,79927.63,365.6,0.31789,0.00016,19.8499]
[1778765484564,39.27,79925.28,365.6,0.31751,0.00016,19.83913]
[1778765485913,39.27,79924.45,365.6,0.31737,0.00016,19.83535]
[1778765485943,39.27,79924.45,365.6,0.31737,0.00016,19.83535]
[1778765486173,39.27,79924.45,365.6,0.31737,0.00016,19.83535]
[1778765487665,39.27,79912.86,365.6,0.31548,0.00016,19.78214]
[1778765492085,39.27,79919.75,365.6,0.31656,0.00016,19.80875]
[1778765492777,39.27,79919.75,365.6,0.31656,0.00016,19.80875]
[1778765498640,39.27,79918.54,365.6,0.31635,0.00016,19.803]
[1778765503918,39.27,79919.03,365.6,0.31643,0.00016,19.80506]
[1778765504258,39.27,79919.03,365.6,0.31643,0.00016,19.80506]
[1778765504277,39.27,79919.03,365.6,0.31643,0.00016,19.80506]
[1778765504301,39.27,79919.03,365.6,0.31643,0.00016,19.80506]
[1778765504384,39.27,79919.03,365.6,0.31643,0.00016,19.80506]
[1778765504498,39.27,79919.03,365.6,0.31643,0.00016,19.80506]
[1778765504531,39.27,79919.87,365.6,0.31656,0.00016,19.80882]
[1778765504596,39.27,79919.87,365.6,0.31656,0.00016,19.80882]
[1778765504789,39.27,79919.87,365.6,0.31656,0.00016,19.80882]
[1778765504858,39.27,79919.87,365.6,0.31656,0.00016,19.80882]
[1778765505374,39.27,79930.03,365.6,0.31822,0.00016,19.85512]
[1778765505816,39.27,79930.03,365.6,0.31822,0.00016,19.85512]
[1778765506399,39.27,79939.24,365.6,0.31972,0.00016,19.89677]
[1778765507805,39.27,79945.66,365.6,0.32077,0.00016,19.92561]
[1778765509542,39.27,79945.66,365.6,0.32077,0.00016,19.92561]
[1778765511503,39.27,79944.98,365.6,0.32065,0.00016,19.92239]
[1778765515101,39.26,79947.7,365.6,0.32108,0.00016,19.93426]
[1778765515113,39.26,79947.7,365.6,0.32108,0.00016,19.93426]
[1778765516629,39.26,79952.0,365.6,0.32178,0.00016,19.95334]
[1778765517231,39.26,79952.0,365.6,0.32178,0.00016,19.95334]
[1778765517234,39.26,79952.0,365.6,0.32178,0.00016,19.95334]
[1778765517510,39.26,79952.0,365.6,0.32178,0.00016,19.95334]
[1778765517285,39.26,79949.28,365.6,0.32133,0.00016,19.94112]
[1778765517918,39.26,79949.28,365.6,0.32133,0.00016,19.94112]
[1778765523052,39.26,79941.52,365.6,0.32004,0.00016,19.90571]
[1778765523533,39.26,79941.52,365.6,0.32004,0.00016,19.90571]
[1778765523555,39.26,79941.52,365.6,0.32004,0.00016,19.90571]
[1778765524088,39.25,79939.23,365.6,0.31965,0.00016,19.89512]
[1778765524162,39.25,79942.77,365.6,0.32023,0.00016,19.91103]
[1778765528955,39.25,79943.08,365.6,0.32027,0.00016,19.9122]
[1778765534998,39.25,79944.32,365.6,0.32046,0.00016,19.91725]
[1778765538661,39.24,79943.6,365.6,0.32033,0.00016,19.91371]
[1778765543618,39.24,79945.64,365.6,0.32065,0.00016,19.9226]
[1778765544594,39.24,79946.9,365.6,0.32085,0.00016,19.92811]
[1778765544802,39.24,79946.9,365.6,0.32085,0.00016,19.92811]
[1778765547845,39.24,79946.06,365.6,0.32071,0.00016,19.92418]
[1778765548890,39.24,79946.06,365.6,0.3207,0.00016,19.9241]
[1778765549513,39.24,79946.06,365.6,0.3207,0.00016,19.9241]
[1778765553931,39.23,79946.6,365.6,0.32074,0.00016,19.92124]
[1778765554727,39.23,79947.04,365.6,0.32081,0.00016,19.92314]
[1778765556223,39.23,79943.84,365.6,0.32028,0.00016,19.90865]
[1778765556299,39.23,79943.84,365.6,0.32028,0.00016,19.90865]
[1778765556481,39.23,79943.84,365.6,0.32028,0.00016,19.90865]
[1778765556518,39.23,79943.84,365.6,0.32028,0.00016,19.90865]
[1778765556509,39.23,79942.41,365.6,0.32004,0.00016,19.90214]
[1778765556757,39.23,79942.41,365.6,0.32004,0.00016,19.90214]
[1778765556920,39.23,79942.41,365.6,0.32004,0.00016,19.90214]
[1778765557324,39.23,79942.41,365.6,0.32004,0.00016,19.90214]
[1778765557389,39.23,79932.94,365.6,0.31849,0.00016,19.85913]
[1778765557870,39.23,79932.94,365.6,0.31849,0.00016,19.85913]
[1778765561216,39.23,79929.64,365.6,0.31794,0.00016,19.84384]
[1778765562230,39.23,79932.47,365.6,0.3184,0.00016,19.85663]
[1778765562435,39.23,79932.47,365.6,0.3184,0.00016,19.85663]
[1778765562443,39.23,79932.47,365.6,0.3184,0.00016,19.85663]
[1778765562590,39.23,79932.47,365.6,0.3184,0.00016,19.85663]
[1778765562634,39.23,79929.95,365.6,0.31798,0.00016,19.84508]
[1778765562843,39.23,79929.95,365.6,0.31798,0.00016,19.84508]
[1778765562845,39.23,79929.95,365.6,0.31798,0.00016,19.84508]
[1778765562929,39.23,79929.95,365.6,0.31798,0.00016,19.84508]
[1778765563586,39.23,79929.95,365.6,0.31798,0.00016,19.84508]
[1778765563373,39.23,79919.92,365.6,0.31634,0.00016,19.79917]
[1778765563655,39.23,79919.92,365.6,0.31634,0.00016,19.79917]
[1778765564487,39.23,79919.92,365.6,0.31634,0.00016,19.79917]
[1778765564913,39.23,79913.97,365.6,0.31537,0.00016,19.7718]
[1778765567228,39.23,79920.68,365.6,0.31646,0.00016,19.80256]
[1778765571420,39.22,79923.76,365.6,0.31696,0.00016,19.81651]
[1778765577298,39.22,79926.26,365.6,0.31735,0.00016,19.82757]
[1778765577659,39.22,79926.26,365.6,0.31735,0.00016,19.82757]
[1778765579490,39.22,79927.93,365.6,0.31762,0.00016,19.83513]
[1778765580420,39.22,79925.04,365.6,0.31715,0.00016,19.82188]
[1778765580493,39.22,79925.04,365.6,0.31715,0.00016,19.82188]
[1778765580579,39.22,79925.04,365.6,0.31715,0.00016,19.82188]
[1778765580590,39.22,79925.04,365.6,0.31715,0.00016,19.82188]
[1778765580612,39.22,79925.04,365.6,0.31715,0.00016,19.82188]
[1778765580514,39.22,79914.42,365.6,0.31542,0.00016,19.77312]
[1778765580692,39.22,79914.42,365.6,0.31542,0.00016,19.77312]
[1778765580763,39.22,79914.42,365.6,0.31542,0.00016,19.77312]
[1778765581214,39.22,79914.42,365.6,0.31542,0.00016,19.77312]
[1778765581351,39.22,79914.42,365.6,0.31542,0.00016,19.77312]
[1778765581366,39.22,79902.46,365.6,0.31347,0.00016,19.71784]
[1778765582338,39.22,79896.09,365.6,0.31244,0.00016,19.68825]
[1778765582830,39.22,79896.09,365.6,0.31244,0.00016,19.68825]
[1778765582833,39.22,79896.09,365.6,0.31244,0.00016,19.68825]
[1778765583154,39.22,79896.09,365.6,0.31244,0.00016,19.68825]
[1778765585359,39.22,79907.49,365.6,0.31429,0.00016,19.7413]
[1778765585901,39.22,79907.49,365.6,0.31429,0.00016,19.7413]
[1778765587723,39.22,79908.27,365.6,0.31442,0.00016,19.74494]
[1778765588119,39.22,79908.27,365.6,0.31442,0.00016,19.74494]
[1778765590108,39.22,79907.87,365.6,0.31436,0.00016,19.74311]
[1778765590364,39.22,79907.87,365.6,0.31436,0.00016,19.74311]
[1778765590399,39.22,79901.37,365.6,0.3133,0.00016,19.71301]
[1778765591082,39.22,79901.37,365.6,0.3133,0.00016,19.71301]
[1778765592780,39.22,79903.04,365.6,0.31357,0.00016,19.72083]
[1778765593423,39.22,79895.92,365.6,0.31242,0.00016,19.68776]
[1778765593705,39.22,79895.92,365.6,0.31242,0.00016,19.68776]
[1778765593989,39.22,79895.92,365.6,0.31242,0.00016,19.68776]
[1778765594001,39.22,79895.92,365.6,0.31242,0.00016,19.68776]
[1778765594142,39.22,79895.92,365.6,0.31242,0.00016,19.68776]
[1778765594278,39.22,79895.92,365.6,0.31242,0.00016,19.68776]
[1778765594636,39.22,79895.92,365.6,0.31242,0.00016,19.68776]
[1778765594669,39.22,79895.92,365.6,0.31242,0.00016,19.68776]
[1778765594430,39.22,79877.03,365.6,0.30936,0.00016,19.59925]
[1778765594716,39.22,79877.03,365.6,0.30936,0.00016,19.59925]
[1778765595073,39.22,79877.03,365.6,0.30936,0.00016,19.59925]
[1778765595437,39.22,79855.92,365.6,0.30596,0.00016,19.49913]
[1778765596021,39.22,79855.92,365.6,0.30596,0.00016,19.49913]
[1778765596301,39.22,79855.92,365.6,0.30596,0.00016,19.49913]
[1778765596378,39.22,79855.92,365.6,0.30596,0.00016,19.49913]
[1778765596404,39.22,79855.92,365.6,0.30596,0.00016,19.49913]
[1778765596420,39.22,79855.92,365.6,0.30596,0.00016,19.49913]
[1778765596511,39.22,79855.92,365.6,0.30596,0.00016,19.49913]
[1778765596580,39.22,79855.92,365.6,0.30596,0.00016,19.49913]
[1778765596623,39.22,79855.92,365.6,0.30596,0.00016,19.49913]
[1778765596568,39.23,79847.37,365.6,0.3046,0.00016,19.45837]
[1778765596802,39.23,79847.37,365.6,0.3046,0.00016,19.45837]
[1778765596908,39.23,79847.37,365.6,0.3046,0.00016,19.45837]
[1778765596915,39.23,79847.37,365.6,0.3046,0.00016,19.45837]
[1778765596922,39.23,79847.37,365.6,0.3046,0.00016,19.45837]
[1778765597580,39.23,79847.37,365.6,0.3046,0.00016,19.45837]
[1778765597588,39.23,79847.37,365.6,0.3046,0.00016,19.45837]
[1778765597591,39.23,79841.83,365.6,0.30371,0.00016,19.43184]
[1778765597725,39.23,79841.83,365.6,0.30371,0.00016,19.43184]
[1778765597901,39.23,79841.83,365.6,0.30371,0.00016,19.43184]
[1778765598325,39.23,79841.83,365.6,0.30371,0.00016,19.43184]
[1778765598458,39.23,79829.67,365.6,0.30177,0.00016,19.37303]
[1778765600142,39.23,79823.42,365.6,0.30077,0.00016,19.34271]
[1778765600535,39.23,79823.42,365.6,0.30077,0.00016,19.34271]
[1778765600806,39.23,79828.24,365.6,0.30155,0.00016,19.36631]
[1778765600985,39.23,79828.24,365.6,0.30155,0.00016,19.36631]
[1778765601294,39.23,79828.24,365.6,0.30155,0.00016,19.36631]
[1778765601674,39.23,79826.34,365.6,0.30125,0.00016,19.35732]
[1778765602062,39.23,79826.34,365.6,0.30125,0.00016,19.35732]
[1778765602160,39.23,79826.34,365.6,0.30125,0.00016,19.35732]
[1778765602462,39.23,79826.34,365.6,0.30125,0.00016,19.35732]
[1778765602489,39.23,79815.86,365.6,0.29959,0.00016,19.30641]
[1778765602651,39.23,79815.86,365.6,0.29959,0.00016,19.30641]
[1778765602769,39.23,79815.86,365.6,0.29959,0.00016,19.30641]
[1778765603102,39.23,79815.86,365.6,0.29959,0.00016,19.30641]
[1778765603297,39.23,79815.86,365.6,0.29959,0.00016,19.30641]
[1778765603459,39.23,79815.86,365.6,0.29959,0.00016,19.30641]
[1778765604225,39.23,79811.99,365.6,0.29897,0.00016,19.28752]
[1778765604501,39.23,79811.99,365.6,0.29897,0.00016,19.28752]
[1778765604503,39.23,79820.4,365.6,0.30032,0.00016,19.32886]
[1778765605219,39.23,79820.4,365.6,0.30032,0.00016,19.32886]
[1778765605268,39.23,79820.4,365.6,0.30032,0.00016,19.32886]
[1778765605276,39.23,79820.4,365.6,0.30032,0.00016,19.32886]
[1778765605629,39.23,79820.4,365.6,0.30032,0.00016,19.32886]
[1778765605573,39.23,79828.53,365.6,0.30162,0.00016,19.3686]
[1778765606518,39.24,79834.56,365.6,0.3026,0.00016,19.3982]
[1778765607095,39.24,79834.56,365.6,0.3026,0.00016,19.3982]
[1778765607099,39.24,79834.56,365.6,0.3026,0.00016,19.3982]
[1778765607114,39.24,79834.56,365.6,0.3026,0.00016,19.3982]
[1778765607263,39.24,79834.56,365.6,0.3026,0.00016,19.3982]
[1778765607525,39.24,79842.26,365.6,0.30385,0.00016,19.43572]
[1778765607833,39.24,79842.26,365.6,0.30385,0.00016,19.43572]
[1778765607839,39.24,79842.26,365.6,0.30385,0.00016,19.43572]
[1778765608161,39.24,79842.26,365.6,0.30385,0.00016,19.43572]
[1778765609002,39.24,79844.78,365.6,0.30426,0.00016,19.44813]
[1778765609378,39.24,79844.78,365.6,0.30426,0.00016,19.44813]
[1778765609840,39.24,79843.22,365.6,0.30402,0.00016,19.4409]
[1778765610342,39.24,79843.22,365.6,0.30402,0.00016,19.4409]
[1778765612549,39.25,79837.1,365.6,0.30302,0.00016,19.40708]
[1778765614100,39.25,79843.8,365.6,0.30412,0.00016,19.43999]
[1778765614201,39.25,79843.8,365.6,0.30412,0.00016,19.43999]
[1778765614605,39.25,79843.8,365.6,0.30412,0.00016,19.43999]
[1778765616102,39.26,79845.73,365.6,0.30445,0.00016,19.44981]
[1778765619882,39.26,79845.61,365.6,0.30446,0.00016,19.45027]
[1778765622631,39.27,79857.75,365.6,0.30644,0.00016,19.50905]
[1778765623043,39.27,79857.75,365.6,0.30644,0.00016,19.50905]
[1778765623056,39.27,79857.75,365.6,0.30644,0.00016,19.50905]
[1778765626217,39.27,79861.89,365.6,0.30712,0.00016,19.52931]
[1778765626224,39.27,79861.89,365.6,0.30712,0.00016,19.52931]
[1778765627396,39.27,79862.02,365.6,0.30715,0.00016,19.5301]
[1778765627666,39.28,79870.44,365.6,0.30851,0.00016,19.57018]
[1778765628215,39.28,79870.44,365.6,0.30851,0.00016,19.57018]
[1778765628667,39.28,79870.44,365.6,0.30851,0.00016,19.57018]
[1778765629092,39.28,79870.44,365.6,0.30851,0.00016,19.57018]
[1778765629102,39.28,79870.44,365.6,0.30851,0.00016,19.57018]
[1778765629361,39.28,79870.44,365.6,0.30851,0.00016,19.57018]
[1778765629390,39.28,79870.44,365.6,0.30851,0.00016,19.57018]
[1778765629617,39.28,79870.44,365.6,0.30851,0.00016,19.57018]
[1778765630072,39.28,79876.07,365.6,0.30943,0.00016,19.59699]
[1778765630117,39.28,79885.61,365.6,0.31097,0.00016,19.64178]
[1778765631100,39.28,79885.61,365.6,0.31097,0.00016,19.64178]
[1778765634785,39.28,79892.9,365.6,0.31216,0.00016,19.676]
[1778765635334,39.28,79892.9,365.6,0.31216,0.00016,19.676]
[1778765635661,39.28,79892.9,365.6,0.31216,0.00016,19.676]
[1778765635668,39.28,79892.9,365.6,0.31216,0.00016,19.676]
[1778765636041,39.28,79892.39,365.6,0.31208,0.00016,19.67367]
[1778765636333,39.28,79892.39,365.6,0.31208,0.00016,19.67367]
[1778765636553,39.28,79892.39,365.6,0.31208,0.00016,19.67367]
[1778765636576,39.28,79892.39,365.6,0.31208,0.00016,19.67367]
[1778765637071,39.28,79896.52,365.6,0.31275,0.00016,19.6929]
[1778765637601,39.28,79896.52,365.6,0.31275,0.00016,19.6929]
[1778765638590,39.28,79900.11,365.6,0.31333,0.00016,19.70955]
[1778765638675,39.28,79900.11,365.6,0.31333,0.00016,19.70955]
[1778765640912,39.28,79906.72,365.6,0.3144,0.00016,19.74008]
[1778765646723,39.28,79907.29,365.6,0.31449,0.00016,19.74258]
[1778765647424,39.28,79907.29,365.6,0.31449,0.00016,19.74258]
[1778765648407,39.28,79909.48,365.6,0.31484,0.00016,19.7526]
[1778765648686,39.28,79909.48,365.6,0.31484,0.00016,19.7526]
[1778765650161,39.28,79911.82,365.6,0.31522,0.00016,19.7633]
[1778765650242,39.28,79911.82,365.6,0.31522,0.00016,19.7633]
[1778765650260,39.28,79911.82,365.6,0.31522,0.00016,19.7633]
[1778765650273,39.28,79911.82,365.6,0.31522,0.00016,19.7633]
[1778765650325,39.28,79911.82,365.6,0.31522,0.00016,19.7633]
[1778765650463,39.28,79911.82,365.6,0.31522,0.00016,19.7633]
[1778765650611,39.28,79911.82,365.6,0.31522,0.00016,19.7633]
[1778765650513,39.28,79904.56,365.6,0.31403,0.00016,19.72974]
[1778765650814,39.28,79904.56,365.6,0.31403,0.00016,19.72974]
[1778765651272,39.28,79904.56,365.6,0.31403,0.00016,19.72974]
[1778765651328,39.28,79904.56,365.6,0.31403,0.00016,19.72974]
[1778765651373,39.28,79895.18,365.6,0.31251,0.00016,19.68626]
[1778765657339,39.28,79899.42,365.6,0.3132,0.00016,19.70595]
[1778765658924,39.28,79900.64,365.6,0.3134,0.00016,19.7116]
[1778765660074,39.28,79901.41,365.6,0.31352,0.00016,19.71516]
[1778765660104,39.28,79901.41,365.6,0.31352,0.00016,19.71516]
[1778765663874,39.28,79900.71,365.6,0.31341,0.00016,19.71189]
[1778765667951,39.28,79894.16,365.6,0.31234,0.00016,19.68143]
[1778765668943,39.28,79894.16,365.6,0.31234,0.00016,19.68143]
[1778765669698,39.28,79894.16,365.6,0.31234,0.00016,19.68143]
[1778765678022,39.28,79898.58,365.6,0.31304,0.00016,19.69743]
[1778765681278,39.28,79899.91,365.6,0.31325,0.00016,19.70362]
[1778765681501,39.28,79899.91,365.6,0.31325,0.00016,19.70362]
[1778765681602,39.28,79890.96,365.6,0.3118,0.00016,19.66204]
[1778765684789,39.28,79887.37,365.6,0.31123,0.00016,19.6454]
[1778765685611,39.28,79887.37,365.6,0.31123,0.00016,19.6454]
[1778765685628,39.28,79887.37,365.6,0.31123,0.00016,19.6454]
[1778765685802,39.28,79887.26,365.6,0.31121,0.00016,19.645]
[1778765685953,39.28,79887.26,365.6,0.31121,0.00016,19.645]
[1778765686213,39.28,79887.26,365.6,0.31121,0.00016,19.645]
[1778765686253,39.28,79887.26,365.6,0.31121,0.00016,19.645]
[1778765686256,39.28,79887.26,365.6,0.31121,0.00016,19.645]
[1778765686468,39.28,79887.26,365.6,0.31121,0.00016,19.645]
[1778765686484,39.28,79887.26,365.6,0.31121,0.00016,19.645]
[1778765686712,39.28,79880.43,365.6,0.31011,0.00016,19.61308]
[1778765686776,39.28,79880.43,365.6,0.31011,0.00016,19.61308]
[1778765686853,39.28,79880.43,365.6,0.31011,0.00016,19.61308]
[1778765687014,39.28,79880.43,365.6,0.31011,0.00016,19.61308]
[1778765687228,39.28,79880.43,365.6,0.31011,0.00016,19.61308]
[1778765687268,39.28,79880.43,365.6,0.31011,0.00016,19.61308]
[1778765687273,39.28,79880.43,365.6,0.31011,0.00016,19.61308]
[1778765687397,39.28,79880.43,365.6,0.31011,0.00016,19.61308]
[1778765687930,39.28,79877.66,365.6,0.30967,0.00016,19.60016]
[1778765687992,39.28,79877.66,365.6,0.30967,0.00016,19.60016]
[1778765688539,39.28,79877.66,365.6,0.30967,0.00016,19.60016]
[1778765688955,39.28,79874.35,365.6,0.30914,0.00016,19.58468]
[1778765689844,39.28,79874.67,365.6,0.30919,0.00016,19.5863]
[1778765690193,39.28,79874.67,365.6,0.30919,0.00016,19.5863]
[1778765690415,39.28,79874.67,365.6,0.30919,0.00016,19.5863]
[1778765690528,39.28,79874.67,365.6,0.30919,0.00016,19.5863]
[1778765691062,39.28,79874.6,365.6,0.30919,0.00016,19.58608]
[1778765694354,39.29,79874.31,365.6,0.30915,0.00016,19.58508]
[1778765696523,39.29,79877.49,365.6,0.30967,0.00016,19.60016]
[1778765701662,39.29,79878.39,365.6,0.30983,0.00016,19.60486]
[1778765704800,39.29,79878.17,365.6,0.30981,0.00016,19.60416]
[1778765706080,39.3,79880.65,365.6,0.31022,0.00016,19.616]
[1778765706413,39.3,79880.65,365.6,0.31022,0.00016,19.616]
[1778765707297,39.3,79868.71,365.6,0.30829,0.00016,19.55982]
[1778765708983,39.3,79865.12,365.6,0.30772,0.00016,19.54291]
[1778765708984,39.3,79865.12,365.6,0.30772,0.00016,19.54291]
[1778765709023,39.3,79865.12,365.6,0.30772,0.00016,19.54291]
[1778765709070,39.3,79865.12,365.6,0.30772,0.00016,19.54291]
[1778765709501,39.3,79855.75,365.6,0.30622,0.00016,19.49861]
[1778765711323,39.3,79852.16,365.6,0.30564,0.00016,19.48147]
[1778765711574,39.3,79852.16,365.6,0.30564,0.00016,19.48147]
[1778765711738,39.3,79852.16,365.6,0.30564,0.00016,19.48147]
[1778765712768,39.3,79844.15,365.6,0.30437,0.00016,19.44344]
[1778765713591,39.3,79844.15,365.6,0.30437,0.00016,19.44344]
[1778765714097,39.3,79842.48,365.6,0.30412,0.00016,19.43581]
[1778765714108,39.3,79842.48,365.6,0.30412,0.00016,19.43581]
[1778765714570,39.3,79842.48,365.6,0.30412,0.00016,19.43581]
[1778765715402,39.31,79838.84,365.6,0.30354,0.00016,19.41852]
[1778765715560,39.31,79838.84,365.6,0.30354,0.00016,19.41852]
[1778765716421,39.31,79833.78,365.6,0.30273,0.00016,19.3942]
[1778765716601,39.31,79833.78,365.6,0.30273,0.00016,19.3942]
[1778765716638,39.31,79833.78,365.6,0.30273,0.00016,19.3942]
[1778765716685,39.31,79833.78,365.6,0.30273,0.00016,19.3942]
[1778765716703,39.31,79833.78,365.6,0.30273,0.00016,19.3942]
[1778765716825,39.31,79830.0,365.6,0.30213,0.00016,19.37604]
[1778765716939,39.31,79830.0,365.6,0.30213,0.00016,19.37604]
[1778765716962,39.31,79830.0,365.6,0.30213,0.00016,19.37604]
[1778765717009,39.31,79830.0,365.6,0.30213,0.00016,19.37604]
[1778765717056,39.31,79830.0,365.6,0.30213,0.00016,19.37604]
[1778765717106,39.31,79830.0,365.6,0.30213,0.00016,19.37604]
[1778765717210,39.31,79830.0,365.6,0.30213,0.00016,19.37604]
[1778765717556,39.31,79830.0,365.6,0.30213,0.00016,19.37604]
[1778765717711,39.31,79830.0,365.6,0.30213,0.00016,19.37604]
[1778765717740,39.31,79814.16,365.6,0.29961,0.00016,19.29898]
[1778765717968,39.31,79814.16,365.6,0.29961,0.00016,19.29898]
[1778765718277,39.31,79814.16,365.6,0.29961,0.00016,19.29898]
[1778765718389,39.31,79814.16,365.6,0.29961,0.00016,19.29898]
[1778765718692,39.31,79814.16,365.6,0.29961,0.00016,19.29898]
[1778765718746,39.31,79781.52,365.6,0.29443,0.00016,19.13793]
[1778765719273,39.31,79781.52,365.6,0.29443,0.00016,19.13793]
[1778765719283,39.31,79781.52,365.6,0.29443,0.00016,19.13793]
[1778765719598,39.31,79781.52,365.6,0.29443,0.00016,19.13793]
[1778765719742,39.31,79770.86,365.6,0.29275,0.00016,19.08481]
[1778765719862,39.31,79770.86,365.6,0.29275,0.00016,19.08481]
[1778765719950,39.31,79770.86,365.6,0.29275,0.00016,19.08481]
[1778765720041,39.31,79770.86,365.6,0.29275,0.00016,19.08481]
[1778765720719,39.31,79757.41,365.6,0.29064,0.00016,19.01731]
[1778765721098,39.31,79757.41,365.6,0.29064,0.00016,19.01731]
[1778765721224,39.31,79757.41,365.6,0.29064,0.00016,19.01731]
[1778765721466,39.31,79757.41,365.6,0.29064,0.00016,19.01731]
[1778765721497,39.31,79757.41,365.6,0.29064,0.00016,19.01731]
[1778765721635,39.31,79757.41,365.6,0.29064,0.00016,19.01731]
[1778765721776,39.31,79757.41,365.6,0.29064,0.00016,19.01731]
[1778765721672,39.31,79744.68,365.6,0.28865,0.00016,18.95285]
[1778765721838,39.31,79744.68,365.6,0.28865,0.00016,18.95285]
[1778765722234,39.31,79744.68,365.6,0.28865,0.00016,18.95285]
[1778765722370,39.31,79744.68,365.6,0.28865,0.00016,18.95285]
[1778765722587,39.31,79744.68,365.6,0.28865,0.00016,18.95285]
[1778765722615,39.31,79744.68,365.6,0.28865,0.00016,18.95285]
[1778765722784,39.31,79740.68,365.6,0.28803,0.00016,18.93295]
[1778765722835,39.31,79740.68,365.6,0.28803,0.00016,18.93295]
[1778765723299,39.31,79740.68,365.6,0.28803,0.00016,18.93295]
[1778765723339,39.31,79740.68,365.6,0.28803,0.00016,18.93295]
[1778765724900,39.31,79750.7,365.6,0.28961,0.00016,18.98409]
[1778765725273,39.31,79750.7,365.6,0.28961,0.00016,18.98409]
[1778765725427,39.31,79750.7,365.6,0.28961,0.00016,18.98409]
[1778765725512,39.31,79750.7,365.6,0.28961,0.00016,18.98409]
[1778765725702,39.31,79750.7,365.6,0.28961,0.00016,18.98409]
[1778765725705,39.31,79750.7,365.6,0.28961,0.00016,18.98409]
[1778765725754,39.31,79750.7,365.6,0.28961,0.00016,18.98409]
[1778765725718,39.31,79757.55,365.6,0.29069,0.00016,19.01895]
[1778765725802,39.31,79757.55,365.6,0.29069,0.00016,19.01895]
[1778765725863,39.31,79757.55,365.6,0.29069,0.00016,19.01895]
[1778765725938,39.31,79757.55,365.6,0.29069,0.00016,19.01895]
[1778765726160,39.31,79757.55,365.6,0.29069,0.00016,19.01895]
[1778765726256,39.31,79757.55,365.6,0.29069,0.00016,19.01895]
[1778765726271,39.31,79757.55,365.6,0.29069,0.00016,19.01895]
[1778765726405,39.31,79757.55,365.6,0.29069,0.00016,19.01895]
[1778765726455,39.31,79757.55,365.6,0.29069,0.00016,19.01895]
[1778765726715,39.31,79757.55,365.6,0.29069,0.00016,19.01895]
[1778765726751,39.32,79768.07,365.6,0.29236,0.00016,19.07225]
[1778765726881,39.32,79768.07,365.6,0.29236,0.00016,19.07225]
[1778765727260,39.32,79768.07,365.6,0.29236,0.00016,19.07225]
[1778765727279,39.32,79768.07,365.6,0.29236,0.00016,19.07225]
[1778765727613,39.32,79768.07,365.6,0.29236,0.00016,19.07225]
[1778765727698,39.32,79776.46,365.6,0.29368,0.00016,19.11423]
[1778765728215,39.32,79776.46,365.6,0.29368,0.00016,19.11423]
[1778765728286,39.32,79776.46,365.6,0.29368,0.00016,19.11423]
[1778765728751,39.32,79776.46,365.6,0.29368,0.00016,19.11423]
[1778765728758,39.32,79776.46,365.6,0.29368,0.00016,19.11423]
[1778765728474,39.32,79783.27,365.6,0.29477,0.00016,19.14834]
[1778765728789,39.32,79783.27,365.6,0.29477,0.00016,19.14834]
[1778765728880,39.32,79783.27,365.6,0.29477,0.00016,19.14834]
[1778765728882,39.32,79783.27,365.6,0.29477,0.00016,19.14834]
[1778765728979,39.32,79783.27,365.6,0.29477,0.00016,19.14834]
[1778765729552,39.32,79783.27,365.6,0.29477,0.00016,19.14834]
[1778765729570,39.32,79792.55,365.6,0.29624,0.00016,19.19451]
[1778765730074,39.32,79792.55,365.6,0.29624,0.00016,19.19451]
[1778765730396,39.32,79792.55,365.6,0.29624,0.00016,19.19451]
[1778765730428,39.32,79792.55,365.6,0.29624,0.00016,19.19451]
[1778765730764,39.32,79792.55,365.6,0.29624,0.00016,19.19451]
[1778765731807,39.32,79793.89,365.6,0.29642,0.00016,19.19653]
[1778765732501,39.32,79793.57,365.6,0.29638,0.00016,19.19507]
[1778765733256,39.32,79793.57,365.6,0.29638,0.00016,19.19507]
[1778765733782,39.32,79793.57,365.6,0.29638,0.00016,19.19507]
[1778765733810,39.32,79791.66,365.6,0.29608,0.00016,19.18577]
[1778765733818,39.32,79791.66,365.6,0.29608,0.00016,19.18577]
[1778765733856,39.32,79791.66,365.6,0.29608,0.00016,19.18577]
[1778765734417,39.32,79791.66,365.6,0.29608,0.00016,19.18577]
[1778765734514,39.32,79786.79,365.6,0.29531,0.00016,19.16178]
[1778765735562,39.32,79786.79,365.6,0.29531,0.00016,19.16178]
[1778765735751,39.32,79786.79,365.6,0.29531,0.00016,19.16178]
[1778765735663,39.33,79784.02,365.6,0.29488,0.00016,19.14831]
[1778765737602,39.33,79775.47,365.6,0.29354,0.00016,19.10594]
[1778765738670,39.33,79775.47,365.6,0.29354,0.00016,19.10594]
[1778765738823,39.33,79773.44,365.6,0.29323,0.00016,19.09594]
[1778765743179,39.33,79777.69,365.6,0.29392,0.00016,19.11773]
[1778765743779,39.33,79773.08,365.6,0.29319,0.00016,19.09491]
[1778765743823,39.33,79773.08,365.6,0.29319,0.00016,19.09491]
[1778765744584,39.33,79773.6,365.6,0.29328,0.00016,19.09766]
[1778765745824,39.34,79773.03,365.6,0.2932,0.00016,19.09496]
[1778765747535,39.34,79773.03,365.6,0.2932,0.00016,19.09496]
[1778765747593,39.34,79773.03,365.6,0.2932,0.00016,19.09496]
[1778765747619,39.34,79773.03,365.6,0.2932,0.00016,19.09496]
[1778765747766,39.34,79772.12,365.6,0.29306,0.00016,19.09063]
[1778765748126,39.34,79772.12,365.6,0.29306,0.00016,19.09063]
[1778765748140,39.34,79772.12,365.6,0.29306,0.00016,19.09063]
[1778765748274,39.34,79772.12,365.6,0.29306,0.00016,19.09063]
[1778765748436,39.34,79772.12,365.6,0.29306,0.00016,19.09063]
[1778765748470,39.34,79772.12,365.6,0.29306,0.00016,19.09063]
[1778765748515,39.34,79772.12,365.6,0.29306,0.00016,19.09063]
[1778765748645,39.34,79757.17,365.6,0.29072,0.00016,19.01579]
[1778765749311,39.34,79757.17,365.6,0.29072,0.00016,19.01579]
[1778765749626,39.34,79747.59,365.6,0.28922,0.00016,18.96764]
[1778765751025,39.34,79745.95,365.6,0.28897,0.00016,18.95955]
[1778765751089,39.34,79745.95,365.6,0.28897,0.00016,18.95955]
[1778765751097,39.34,79745.95,365.6,0.28897,0.00016,18.95955]
[1778765751273,39.34,79745.95,365.6,0.28897,0.00016,18.95955]
[1778765751640,39.34,79749.29,365.6,0.2895,0.00016,18.97671]
[1778765751893,39.34,79749.29,365.6,0.2895,0.00016,18.97671]
[1778765751937,39.34,79749.29,365.6,0.2895,0.00016,18.97671]
[1778765752034,39.34,79749.29,365.6,0.2895,0.00016,18.97671]
[1778765752104,39.34,79749.29,365.6,0.2895,0.00016,18.97671]
[1778765753375,39.34,79750.82,365.6,0.28975,0.00016,18.98468]
[1778765754273,39.35,79753.55,365.6,0.29019,0.00016,18.99868]
[1778765755490,39.35,79753.41,365.6,0.29017,0.00016,18.99817]
[1778765755668,39.35,79748.23,365.6,0.28937,0.00016,18.97218]
[1778765755839,39.35,79748.23,365.6,0.28937,0.00016,18.97218]
[1778765755932,39.35,79748.23,365.6,0.28937,0.00016,18.97218]
[1778765756270,39.35,79748.23,365.6,0.28937,0.00016,18.97218]
[1778765756652,39.35,79748.23,365.6,0.28937,0.00016,18.97218]
[1778765756675,39.35,79744.7,365.6,0.28882,0.00016,18.95451]
[1778765758012,39.35,79741.44,365.6,0.28832,0.00016,18.93826]
[1778765758631,39.35,79741.44,365.6,0.28832,0.00016,18.93826]
[1778765758693,39.35,79731.61,365.6,0.28679,0.00016,18.88851]
[1778765760149,39.36,79727.19,365.6,0.28611,0.00016,18.86621]
[1778765760192,39.36,79727.19,365.6,0.28611,0.00016,18.86621]
[1778765760406,39.36,79727.19,365.6,0.28611,0.00016,18.86621]
[1778765760428,39.36,79727.19,365.6,0.28611,0.00016,18.86621]
[1778765760592,39.36,79727.19,365.6,0.28611,0.00016,18.86621]
[1778765760710,39.36,79727.19,365.6,0.28611,0.00016,18.86621]
[1778765760788,39.36,79709.31,365.6,0.28333,0.00016,18.77429]
[1778765760970,39.36,79709.31,365.6,0.28333,0.00016,18.77429]
[1778765761030,39.36,79709.31,365.6,0.28333,0.00016,18.77429]
[1778765761119,39.36,79709.31,365.6,0.28333,0.00016,18.77429]
[1778765761181,39.36,79709.31,365.6,0.28333,0.00016,18.77429]
[1778765761315,39.36,79709.31,365.6,0.28333,0.00016,18.77429]
[1778765761471,39.36,79709.31,365.6,0.28333,0.00016,18.77429]
[1778765762045,39.36,79712.02,365.6,0.28378,0.00016,18.78896]
[1778765763725,39.36,79713.8,365.6,0.28406,0.00016,18.79848]
[1778765764737,39.37,79704.02,365.6,0.28257,0.00015,18.74865]
[1778765765293,39.37,79704.02,365.6,0.28257,0.00015,18.74865]
[1778765765526,39.37,79704.02,365.6,0.28257,0.00015,18.74865]
[1778765765744,39.37,79693.77,365.6,0.28099,0.00015,18.69579]
[1778765766109,39.37,79693.77,365.6,0.28099,0.00015,18.69579]
[1778765766112,39.37,79693.77,365.6,0.28099,0.00015,18.69579]
[1778765766701,39.37,79693.77,365.6,0.28099,0.00015,18.69579]
[1778765766776,39.37,79693.77,365.6,0.28099,0.00015,18.69579]
[1778765766797,39.37,79693.77,365.6,0.28099,0.00015,18.69579]
[1778765766815,39.37,79693.77,365.6,0.28099,0.00015,18.69579]
[1778765766792,39.37,79691.23,365.6,0.28061,0.00015,18.68285]
[1778765766961,39.37,79691.23,365.6,0.28061,0.00015,18.68285]
[1778765767118,39.37,79691.23,365.6,0.28061,0.00015,18.68285]
[1778765767215,39.37,79691.23,365.6,0.28061,0.00015,18.68285]
[1778765767224,39.37,79691.23,365.6,0.28061,0.00015,18.68285]
[1778765767548,39.37,79691.23,365.6,0.28061,0.00015,18.68285]
[1778765767768,39.37,79681.9,365.6,0.27917,0.00015,18.63417]
[1778765768006,39.37,79681.9,365.6,0.27917,0.00015,18.63417]
[1778765768979,39.37,79679.69,365.6,0.27883,0.00015,18.62261]
[1778765768987,39.37,79679.69,365.6,0.27883,0.00015,18.62261]
[1778765769002,39.37,79679.69,365.6,0.27883,0.00015,18.62261]
[1778765769056,39.37,79679.69,365.6,0.27883,0.00015,18.62261]
[1778765769154,39.37,79679.69,365.6,0.27883,0.00015,18.62261]
[1778765769202,39.37,79679.69,365.6,0.27883,0.00015,18.62261]
[1778765769355,39.37,79679.69,365.6,0.27883,0.00015,18.62261]
[1778765769760,39.37,79679.69,365.6,0.27883,0.00015,18.62261]
[1778765770287,39.37,79684.04,365.6,0.27951,0.00015,18.64572]
[1778765770489,39.37,79684.04,365.6,0.27951,0.00015,18.64572]
[1778765770789,39.37,79696.57,365.6,0.28146,0.00015,18.71135]
[1778765770868,39.37,79696.57,365.6,0.28146,0.00015,18.71135]
[1778765771122,39.37,79696.57,365.6,0.28146,0.00015,18.71135]
[1778765771796,39.38,79706.04,365.6,0.28293,0.00015,18.76075]
[1778765771845,39.38,79706.04,365.6,0.28293,0.00015,18.76075]
[1778765772288,39.38,79706.04,365.6,0.28293,0.00015,18.76075]
[1778765773612,39.38,79711.11,365.6,0.28373,0.00016,18.78723]
[1778765773717,39.38,79711.11,365.6,0.28373,0.00016,18.78723]
[1778765774510,39.38,79715.19,365.6,0.28437,0.00016,18.80851]
[1778765774833,39.38,79721.62,365.6,0.28538,0.00016,18.84179]
[1778765774871,39.38,79721.62,365.6,0.28538,0.00016,18.84179]
[1778765775614,39.38,79721.62,365.6,0.28538,0.00016,18.84179]
[1778765775841,39.38,79725.75,365.6,0.28603,0.00016,18.86326]
[1778765777562,39.38,79725.75,365.6,0.28603,0.00016,18.86326]
[1778765778110,39.39,79729.9,365.6,0.2867,0.00016,18.88507]
[1778765778946,39.39,79729.59,365.6,0.28665,0.00016,18.88348]
[1778765779232,39.39,79729.59,365.6,0.28665,0.00016,18.88348]
[1778765779250,39.39,79721.22,365.6,0.28536,0.00016,18.84096]
[1778765780317,39.39,79721.22,365.6,0.28536,0.00016,18.84096]
[1778765780380,39.39,79721.22,365.6,0.28536,0.00016,18.84096]
[1778765782902,39.4,79708.71,365.6,0.28346,0.00015,18.77806]
[1778765787753,39.41,79712.99,365.6,0.28417,0.00016,18.80164]
[1778765787762,39.41,79712.06,365.6,0.28404,0.00016,18.79724]
[1778765787903,39.41,79712.06,365.6,0.28404,0.00016,18.79724]
[1778765788047,39.41,79712.06,365.6,0.28404,0.00016,18.79724]
[1778765788362,39.41,79712.06,365.6,0.28404,0.00016,18.79724]
[1778765788426,39.41,79712.06,365.6,0.28404,0.00016,18.79724]
[1778765788575,39.41,79712.06,365.6,0.28404,0.00016,18.79724]
[1778765788749,39.41,79712.06,365.6,0.28404,0.00016,18.79724]
[1778765788845,39.41,79700.06,365.6,0.28219,0.00015,18.73551]
[1778765789097,39.41,79700.06,365.6,0.28219,0.00015,18.73551]
[1778765789147,39.41,79700.06,365.6,0.28219,0.00015,18.73551]
[1778765789249,39.41,79700.06,365.6,0.28219,0.00015,18.73551]
[1778765789508,39.41,79700.06,365.6,0.28219,0.00015,18.73551]
[1778765789562,39.41,79681.42,365.6,0.27931,0.00015,18.63858]
[1778765789894,39.41,79681.42,365.6,0.27931,0.00015,18.63858]
[1778765790171,39.41,79681.42,365.6,0.27931,0.00015,18.63858]
[1778765790189,39.41,79681.42,365.6,0.27931,0.00015,18.63858]
[1778765790339,39.41,79681.42,365.6,0.27931,0.00015,18.63858]
[1778765790354,39.41,79681.42,365.6,0.27931,0.00015,18.63858]
[1778765790503,39.41,79681.42,365.6,0.27931,0.00015,18.63858]
[1778765790920,39.41,79681.12,365.6,0.27927,0.00015,18.63712]
[1778765791099,39.41,79681.12,365.6,0.27927,0.00015,18.63712]
[1778765792588,39.41,79686.71,365.6,0.28009,0.00015,18.66131]
[1778765793147,39.41,79688.47,365.6,0.28036,0.00015,18.67053]
[1778765793557,39.41,79688.47,365.6,0.28036,0.00015,18.67053]
[1778765794166,39.41,79687.54,365.6,0.28022,0.00015,18.66571]
[1778765795039,39.41,79691.52,365.6,0.28083,0.00015,18.68642]
[1778765795235,39.41,79691.52,365.6,0.28083,0.00015,18.68642]
[1778765795814,39.41,79691.52,365.6,0.28083,0.00015,18.68642]
[1778765796814,39.41,79692.1,365.6,0.28092,0.00015,18.68944]
[1778765797429,39.41,79691.54,365.6,0.28084,0.00015,18.68655]
[1778765797503,39.41,79691.54,365.6,0.28084,0.00015,18.68655]
[1778765797563,39.41,79691.54,365.6,0.28084,0.00015,18.68655]
[1778765797570,39.41,79691.54,365.6,0.28084,0.00015,18.68655]
[1778765797736,39.41,79691.54,365.6,0.28084,0.00015,18.68655]
[1778765798628,39.41,79684.53,365.6,0.27976,0.00015,18.65006]
[1778765798924,39.41,79684.53,365.6,0.27976,0.00015,18.65006]
[1778765799836,39.41,79684.53,365.6,0.27976,0.00015,18.65006]
[1778765799865,39.41,79677.71,365.6,0.27871,0.00015,18.61456]
[1778765801047,39.41,79677.64,365.6,0.2787,0.00015,18.61429]
[1778765801332,39.41,79677.64,365.6,0.2787,0.00015,18.61429]
[1778765801401,39.41,79677.64,365.6,0.2787,0.00015,18.61429]
[1778765801615,39.41,79677.59,365.6,0.2787,0.00015,18.61403]
[1778765802500,39.41,79677.59,365.6,0.2787,0.00015,18.61403]
[1778765807534,39.41,79676.77,365.6,0.27858,0.00015,18.60998]
[1778765808227,39.42,79676.95,365.6,0.27861,0.00015,18.611]
[1778765808326,39.42,79676.51,365.6,0.27854,0.00015,18.60869]
[1778765810917,39.41,79676.62,365.6,0.27855,0.00015,18.60921]
[1778765810922,39.41,79676.62,365.6,0.27855,0.00015,18.60921]
[1778765811302,39.41,79676.62,365.6,0.27855,0.00015,18.60921]
[1778765811536,39.41,79676.62,365.6,0.27855,0.00015,18.60921]
[1778765811622,39.41,79676.62,365.6,0.27855,0.00015,18.60921]
[1778765811686,39.41,79681.89,365.6,0.27936,0.00015,18.63676]
[1778765811920,39.41,79681.89,365.6,0.27936,0.00015,18.63676]
[1778765811945,39.41,79681.89,365.6,0.27936,0.00015,18.63676]
[1778765812226,39.41,79681.89,365.6,0.27936,0.00015,18.63676]
[1778765812890,39.41,79681.89,365.6,0.27936,0.00015,18.63676]
[1778765812491,39.41,79693.77,365.6,0.2812,0.00015,18.69862]
[1778765813273,39.41,79693.77,365.6,0.2812,0.00015,18.69862]
[1778765813466,39.41,79693.77,365.6,0.2812,0.00015,18.69862]
[1778765813833,39.41,79693.77,365.6,0.2812,0.00015,18.69862]
[1778765813888,39.41,79701.61,365.6,0.28241,0.00015,18.73927]
[1778765814389,39.41,79701.61,365.6,0.28241,0.00015,18.73927]
[1778765814629,39.41,79701.61,365.6,0.28241,0.00015,18.73927]
[1778765814634,39.41,79701.61,365.6,0.28241,0.00015,18.73927]
[1778765814867,39.42,79706.73,365.6,0.2832,0.00015,18.76575]
[1778765817532,39.42,79713.0,365.6,0.28417,0.00016,18.79807]
[1778765821112,39.42,79714.75,365.6,0.28444,0.00016,18.80704]
[1778765821138,39.42,79714.75,365.6,0.28444,0.00016,18.80704]
[1778765821432,39.42,79714.75,365.6,0.28444,0.00016,18.80704]
[1778765821438,39.42,79714.75,365.6,0.28444,0.00016,18.80704]
[1778765821907,39.42,79719.54,365.6,0.28519,0.00016,18.83161]
[1778765822126,39.42,79719.54,365.6,0.28519,0.00016,18.83161]
[1778765822272,39.42,79719.54,365.6,0.28519,0.00016,18.83161]
[1778765822846,39.42,79728.31,365.6,0.28657,0.00016,18.87701]
[1778765823266,39.42,79728.31,365.6,0.28657,0.00016,18.87701]
[1778765823353,39.42,79728.31,365.6,0.28657,0.00016,18.87701]
[1778765823367,39.42,79736.59,365.6,0.28786,0.00016,18.91917]
[1778765824821,39.42,79736.59,365.6,0.28786,0.00016,18.91917]
[1778765825149,39.42,79740.82,365.6,0.28853,0.00016,18.94089]
[1778765826817,39.42,79744.48,365.6,0.28911,0.00016,18.95965]
[1778765827318,39.42,79745.92,365.6,0.28935,0.00016,18.96739]
[1778765828274,39.42,79750.17,365.6,0.29001,0.00016,18.98884]
[1778765828667,39.42,79750.17,365.6,0.29001,0.00016,18.98884]
[1778765831370,39.43,79756.23,365.6,0.29098,0.00016,19.01991]
[1778765832334,39.43,79756.22,365.6,0.29098,0.00016,19.02002]
[1778765833617,39.43,79751.68,365.6,0.29028,0.00016,18.99734]
[1778765833638,39.43,79751.68,365.6,0.29028,0.00016,18.99734]
[1778765834272,39.43,79752.52,365.6,0.29042,0.00016,19.00194]
[1778765834307,39.43,79752.52,365.6,0.29042,0.00016,19.00194]
[1778765839574,39.44,79746.36,365.6,0.28949,0.00016,18.97174]
[1778765839576,39.44,79746.36,365.6,0.28949,0.00016,18.97174]
[1778765840057,39.44,79751.6,365.6,0.29031,0.00016,18.99836]
[1778765840758,39.44,79751.6,365.6,0.29031,0.00016,18.99836]
[1778765841639,39.44,79754.91,365.6,0.29084,0.00016,19.01519]
[1778765844530,39.44,79757.24,365.6,0.29122,0.00016,19.02734]
[1778765844933,39.44,79757.24,365.6,0.29122,0.00016,19.02734]
[1778765844950,39.44,79757.24,365.6,0.29122,0.00016,19.02734]
[1778765845736,39.44,79752.8,365.6,0.29053,0.00016,19.00517]
[1778765845794,39.44,79752.8,365.6,0.29053,0.00016,19.00517]
[1778765845857,39.44,79752.8,365.6,0.29053,0.00016,19.00517]
[1778765845836,39.45,79745.4,365.6,0.28938,0.00016,18.96823]
[1778765845959,39.45,79745.4,365.6,0.28938,0.00016,18.96823]
[1778765846287,39.45,79745.4,365.6,0.28938,0.00016,18.96823]
[1778765846432,39.45,79745.4,365.6,0.28938,0.00016,18.96823]
[1778765846566,39.45,79745.4,365.6,0.28938,0.00016,18.96823]
[1778765847028,39.45,79744.75,365.6,0.28928,0.00016,18.96495]
[1778765847651,39.45,79744.75,365.6,0.28928,0.00016,18.96495]
[1778765847834,39.45,79757.78,365.6,0.29133,0.00016,19.0309]
[1778765849098,39.45,79763.68,365.6,0.29226,0.00016,19.06056]
[1778765851372,39.45,79760.93,365.6,0.29183,0.00016,19.04691]
[1778765852771,39.45,79766.05,365.6,0.2926,0.00016,19.06771]
[1778765854323,39.45,79770.21,365.6,0.29326,0.00016,19.08864]
[1778765855431,39.45,79770.39,365.6,0.29329,0.00016,19.08961]
[1778765856570,39.45,79770.86,365.6,0.29337,0.00016,19.09211]
[1778765856930,39.45,79770.86,365.6,0.29337,0.00016,19.09211]
[1778765856670,39.45,79772.57,365.6,0.29364,0.00016,19.10062]
[1778765857321,39.45,79772.57,365.6,0.29364,0.00016,19.10062]
[1778765858115,39.46,79773.4,365.6,0.29377,0.00016,19.10491]
[1778765859726,39.46,79775.07,365.6,0.29404,0.00016,19.11321]
[1778765860875,39.46,79776.46,365.6,0.29426,0.00016,19.12034]
[1778765861907,39.46,79776.35,365.6,0.29424,0.00016,19.1198]
[1778765863936,39.46,79776.1,365.6,0.29421,0.00016,19.11874]
[1778765863957,39.46,79774.62,365.6,0.29398,0.00016,19.11155]
[1778765863961,39.46,79774.62,365.6,0.29398,0.00016,19.11155]
[1778765863970,39.46,79774.62,365.6,0.29398,0.00016,19.11155]
[1778765865596,39.46,79776.95,365.6,0.29435,0.00016,19.12312]
[1778765865757,39.46,79776.95,365.6,0.29435,0.00016,19.12312]
[1778765866763,39.46,79780.68,365.6,0.29494,0.00016,19.14181]
[1778765867133,39.46,79778.11,365.6,0.29454,0.00016,19.12914]
[1778765868720,39.46,79773.5,365.6,0.29382,0.00016,19.10625]
[1778765873484,39.46,79773.0,365.6,0.29376,0.00016,19.10436]
[1778765873910,39.46,79773.0,365.6,0.29376,0.00016,19.10436]
[1778765874399,39.47,79774.53,365.6,0.29401,0.00016,19.11219]
[1778765877482,39.47,79778.14,365.6,0.29459,0.00016,19.13044]
[1778765877591,39.47,79778.14,365.6,0.29459,0.00016,19.13044]
[1778765877873,39.47,79778.14,365.6,0.29459,0.00016,19.13044]
[1778765878256,39.47,79781.99,365.6,0.2952,0.00016,19.14961]
[1778765881176,39.47,79785.32,365.6,0.29573,0.00016,19.16621]
[1778765881228,39.47,79785.32,365.6,0.29573,0.00016,19.16621]
[1778765881277,39.47,79785.32,365.6,0.29573,0.00016,19.16621]
[1778765881503,39.47,79785.32,365.6,0.29573,0.00016,19.16621]
[1778765881711,39.47,79785.32,365.6,0.29573,0.00016,19.16621]
[1778765882852,39.47,79791.36,365.6,0.29668,0.00016,19.19611]
[1778765882881,39.47,79791.36,365.6,0.29668,0.00016,19.19611]
[1778765882868,39.47,79798.93,365.6,0.29788,0.00016,19.23331]
[1778765884637,39.47,79808.45,365.6,0.29939,0.00016,19.27982]
[1778765885030,39.47,79808.45,365.6,0.29939,0.00016,19.27982]
[1778765885405,39.47,79808.45,365.6,0.29939,0.00016,19.27982]
[1778765888356,39.47,79808.61,365.6,0.29941,0.00016,19.28049]
[1778765888475,39.47,79808.61,365.6,0.29941,0.00016,19.28049]
[1778765888475,39.47,79808.61,365.6,0.29941,0.00016,19.28049]
[1778765888540,39.47,79808.61,365.6,0.29941,0.00016,19.28049]
[1778765888558,39.47,79808.61,365.6,0.29941,0.00016,19.28049]
[1778765888588,39.47,79808.61,365.6,0.29941,0.00016,19.28049]
[1778765888632,39.47,79808.61,365.6,0.29941,0.00016,19.28049]
[1778765888811,39.47,79808.61,365.6,0.29941,0.00016,19.28049]
[1778765888912,39.47,79808.61,365.6,0.29941,0.00016,19.28049]
[1778765888965,39.47,79811.78,365.6,0.29991,0.00016,19.2959]
[1778765890257,39.47,79816.68,365.6,0.30069,0.00016,19.3197]
[1778765890259,39.47,79816.68,365.6,0.30069,0.00016,19.3197]
[1778765890272,39.47,79816.68,365.6,0.30069,0.00016,19.3197]
[1778765890546,39.47,79816.68,365.6,0.30069,0.00016,19.3197]
[1778765892037,39.47,79824.51,365.6,0.30193,0.00016,19.35752]
[1778765892060,39.47,79824.51,365.6,0.30193,0.00016,19.35752]
[1778765892070,39.47,79824.51,365.6,0.30193,0.00016,19.35752]
[1778765892087,39.47,79824.51,365.6,0.30193,0.00016,19.35752]
[1778765895412,39.47,79831.0,365.6,0.30296,0.00016,19.38868]
[1778765896739,39.47,79831.36,365.6,0.30302,0.00016,19.39035]
[1778765896806,39.47,79831.36,365.6,0.30302,0.00016,19.39035]
[1778765896939,39.47,79831.97,365.6,0.30311,0.00016,19.39313]
[1778765898016,39.47,79832.65,365.6,0.30322,0.00016,19.39635]
[1778765898829,39.47,79832.65,365.6,0.30322,0.00016,19.39635]
[1778765898860,39.47,79832.65,365.6,0.30322,0.00016,19.39635]
[1778765898906,39.47,79832.65,365.6,0.30322,0.00016,19.39635]
[1778765898954,39.47,79832.65,365.6,0.30322,0.00016,19.39635]
[1778765900022,39.47,79836.69,365.6,0.30386,0.00016,19.41566]
[1778765900081,39.47,79836.69,365.6,0.30386,0.00016,19.41566]
[1778765900169,39.47,79836.69,365.6,0.30386,0.00016,19.41566]
[1778765900631,39.47,79836.69,365.6,0.30386,0.00016,19.41566]
[1778765900752,39.47,79843.94,365.6,0.30502,0.00016,19.45032]
[1778765902006,39.47,79846.15,365.6,0.30537,0.00016,19.46075]
[1778765902213,39.47,79846.15,365.6,0.30537,0.00016,19.46075]
[1778765902430,39.47,79846.15,365.6,0.30537,0.00016,19.46075]
[1778765902763,39.47,79846.15,365.6,0.30537,0.00016,19.46075]
[1778765902767,39.47,79846.15,365.6,0.30537,0.00016,19.46075]
[1778765902996,39.47,79846.15,365.6,0.30537,0.00016,19.46075]
[1778765902778,39.47,79857.2,365.6,0.30714,0.00016,19.51321]
[1778765903143,39.47,79857.2,365.6,0.30714,0.00016,19.51321]
[1778765903848,39.47,79857.2,365.6,0.30714,0.00016,19.51321]
[1778765903898,39.47,79866.96,365.6,0.3087,0.00016,19.55931]
[1778765904779,39.47,79874.58,365.6,0.30993,0.00016,19.59515]
[1778765905028,39.47,79874.58,365.6,0.30993,0.00016,19.59515]
[1778765906337,39.47,79874.42,365.6,0.30991,0.00016,19.59446]
[1778765906476,39.47,79874.42,365.6,0.30991,0.00016,19.59446]
[1778765906536,39.47,79874.42,365.6,0.30991,0.00016,19.59446]
[1778765907300,39.47,79871.73,365.6,0.30948,0.00016,19.58193]
[1778765909179,39.47,79867.22,365.6,0.30876,0.00016,19.56091]
[1778765909467,39.47,79867.22,365.6,0.30876,0.00016,19.56091]
[1778765909936,39.47,79867.22,365.6,0.30876,0.00016,19.56091]
[1778765910316,39.47,79867.38,365.6,0.30879,0.00016,19.56176]
[1778765912066,39.47,79860.97,365.6,0.30773,0.00016,19.52691]
[1778765912139,39.47,79860.97,365.6,0.30773,0.00016,19.52691]
[1778765914488,39.47,79871.25,365.6,0.30939,0.00016,19.57549]
[1778765919054,39.48,79865.81,365.6,0.30853,0.00016,19.55035]
[1778765921413,39.48,79862.66,365.6,0.30803,0.00016,19.53572]
[1778765921901,39.48,79861.57,365.6,0.30786,0.00016,19.53066]
[1778765926936,39.48,79860.81,365.6,0.30775,0.00016,19.5275]
[1778765928628,39.48,79861.29,365.6,0.30783,0.00016,19.52984]
[1778765932348,39.48,79860.29,365.6,0.30768,0.00016,19.52544]
[1778765933945,39.48,79857.83,365.6,0.30729,0.00016,19.51377]
[1778765939020,39.49,79853.73,365.6,0.30665,0.00016,19.49485]
[1778765940800,39.49,79852.45,365.6,0.30645,0.00016,19.4889]
[1778765942877,39.49,79852.5,365.6,0.30646,0.00016,19.48923]
[1778765944403,39.49,79861.83,365.6,0.30795,0.00016,19.53333]
[1778765945088,39.49,79860.47,365.6,0.30774,0.00016,19.52703]
[1778765946674,39.49,79860.47,365.6,0.30774,0.00016,19.52703]
[1778765946834,39.49,79860.47,365.6,0.30774,0.00016,19.52703]
[1778765946919,39.49,79860.47,365.6,0.30774,0.00016,19.52703]
[1778765946992,39.49,79860.47,365.6,0.30774,0.00016,19.52703]
[1778765947027,39.49,79860.06,365.6,0.30768,0.00016,19.52535]
[1778765947100,39.49,79860.06,365.6,0.30768,0.00016,19.52535]
[1778765947141,39.49,79860.06,365.6,0.30768,0.00016,19.52535]
[1778765947468,39.49,79860.06,365.6,0.30768,0.00016,19.52535]
[1778765947503,39.49,79860.06,365.6,0.30768,0.00016,19.52535]
[1778765947620,39.49,79860.06,365.6,0.30768,0.00016,19.52535]
[1778765947743,39.49,79860.06,365.6,0.30768,0.00016,19.52535]
[1778765947945,39.49,79860.06,365.6,0.30768,0.00016,19.52535]
[1778765948084,39.49,79841.54,365.6,0.30472,0.00016,19.43735]
[1778765949889,39.49,79841.54,365.6,0.30472,0.00016,19.43735]
[1778765952421,39.49,79844.17,365.6,0.30513,0.00016,19.44971]
[1778765952476,39.49,79844.17,365.6,0.30513,0.00016,19.44971]
[1778765952561,39.49,79844.17,365.6,0.30513,0.00016,19.44971]
[1778765952662,39.49,79844.17,365.6,0.30513,0.00016,19.44971]
[1778765952759,39.49,79844.17,365.6,0.30513,0.00016,19.44971]
[1778765953130,39.49,79844.08,365.6,0.30511,0.00016,19.44914]
[1778765953417,39.49,79844.08,365.6,0.30511,0.00016,19.44914]
[1778765954959,39.49,79826.21,365.6,0.30226,0.00016,19.36347]
[1778765956792,39.49,79821.07,365.6,0.30144,0.00016,19.33867]
[1778765957688,39.49,79821.34,365.6,0.30149,0.00016,19.34004]
[1778765958337,39.49,79821.21,365.6,0.30147,0.00016,19.33944]
[1778765961486,39.49,79813.14,365.6,0.30019,0.00016,19.30046]
[1778765961522,39.49,79813.14,365.6,0.30019,0.00016,19.30046]
[1778765961596,39.49,79813.14,365.6,0.30019,0.00016,19.30046]
[1778765961602,39.49,79813.14,365.6,0.30019,0.00016,19.30046]
[1778765961700,39.49,79813.14,365.6,0.30019,0.00016,19.30046]
[1778765963553,39.49,79809.22,365.6,0.29957,0.00016,19.28153]
[1778765963963,39.49,79809.22,365.6,0.29957,0.00016,19.28153]
[1778765964278,39.49,79809.96,365.6,0.29969,0.00016,19.28529]
[1778765968704,39.49,79808.8,365.6,0.29952,0.00016,19.27984]
[1778765974514,39.5,79808.84,365.6,0.2995,0.00016,19.27557]
[1778765980385,39.5,79807.3,365.6,0.29927,0.00016,19.26853]
[1778765982364,39.5,79806.72,365.6,0.29918,0.00016,19.26586]
[1778765983519,39.5,79808.83,365.6,0.29952,0.00016,19.27629]
[1778765983928,39.5,79808.83,365.6,0.29952,0.00016,19.27629]
[1778765984678,39.5,79809.83,365.6,0.29968,0.00016,19.28122]
[1778765990083,39.5,79808.67,365.6,0.29951,0.00016,19.27583]
[1778765993544,39.51,79807.68,365.6,0.29936,0.00016,19.27129]
[1778765993562,39.51,79807.68,365.6,0.29936,0.00016,19.27129]
[1778765993626,39.51,79807.68,365.6,0.29936,0.00016,19.27129]
[1778765993660,39.51,79807.68,365.6,0.29936,0.00016,19.27129]
[1778765993691,39.51,79807.68,365.6,0.29936,0.00016,19.27129]
[1778765993767,39.51,79807.68,365.6,0.29936,0.00016,19.27129]
[1778765993857,39.51,79807.68,365.6,0.29936,0.00016,19.27129]
[1778765994118,39.51,79810.27,365.6,0.29978,0.00016,19.28402]
[1778765994746,39.51,79810.27,365.6,0.29978,0.00016,19.28402]
[1778765994761,39.51,79810.27,365.6,0.29978,0.00016,19.28402]
[1778765994875,39.51,79810.27,365.6,0.29978,0.00016,19.28402]
[1778765994928,39.51,79820.83,365.6,0.30145,0.00016,19.33521]
[1778765995128,39.51,79820.83,365.6,0.30145,0.00016,19.33521]
[1778765995130,39.51,79820.83,365.6,0.30145,0.00016,19.33521]
[1778765995231,39.51,79820.83,365.6,0.30145,0.00016,19.33521]
[1778765996540,39.51,79825.43,365.6,0.30219,0.00016,19.35739]
[1778765996548,39.51,79825.43,365.6,0.30219,0.00016,19.35739]
[1778765996735,39.51,79825.43,365.6,0.30219,0.00016,19.35739]
[1778765997253,39.51,79830.7,365.6,0.30302,0.00016,19.38271]
[1778765997819,39.51,79830.7,365.6,0.30302,0.00016,19.38271]
[1778765999386,39.51,79832.45,365.6,0.30331,0.00016,19.39122]
[1778766001533,39.51,79832.26,365.6,0.30327,0.00016,19.39024]
[1778766001535,39.51,79832.26,365.6,0.30327,0.00016,19.39024]
[1778766002412,39.51,79836.3,365.6,0.30392,0.00016,19.40957]
[1778766002422,39.51,79836.3,365.6,0.30392,0.00016,19.40957]
[1778766002489,39.51,79836.3,365.6,0.30392,0.00016,19.40957]
[1778766004448,39.51,79834.68,365.6,0.30366,0.00016,19.40172]
[1778766006488,39.51,79833.52,365.6,0.30347,0.00016,19.39609]
[1778766006717,39.51,79833.52,365.6,0.30347,0.00016,19.39609]
[1778766006729,39.51,79833.52,365.6,0.30347,0.00016,19.39609]
[1778766006795,39.51,79833.52,365.6,0.30347,0.00016,19.39609]
[1778766007274,39.51,79835.79,365.6,0.30383,0.00016,19.40693]
[1778766007836,39.51,79846.81,365.6,0.30559,0.00016,19.45946]
[1778766009261,39.5,79849.94,365.6,0.30608,0.00016,19.47425]
[1778766009557,39.5,79849.94,365.6,0.30608,0.00016,19.47425]
[1778766009789,39.5,79849.94,365.6,0.30608,0.00016,19.47425]
[1778766009906,39.5,79849.94,365.6,0.30608,0.00016,19.47425]
[1778766011758,39.5,79841.23,365.6,0.30469,0.00016,19.43261]
[1778766013001,39.5,79839.46,365.6,0.3044,0.00016,19.42409]
[1778766013027,39.5,79839.46,365.6,0.3044,0.00016,19.42409]
[1778766013057,39.5,79839.46,365.6,0.3044,0.00016,19.42409]
[1778766014242,39.5,79836.72,365.6,0.30396,0.00016,19.41089]
[1778766015872,39.5,79835.2,365.6,0.30371,0.00016,19.40354]
[1778766016907,39.5,79834.93,365.6,0.30367,0.00016,19.40222]
[1778766017639,39.5,79838.34,365.6,0.30421,0.00016,19.41849]
[1778766020161,39.5,79839.14,365.6,0.30434,0.00016,19.42227]
[1778766020346,39.5,79838.31,365.6,0.30421,0.00016,19.41825]
[1778766022569,39.5,79837.31,365.6,0.30404,0.00016,19.4134]
[1778766023410,39.5,79836.65,365.6,0.30394,0.00016,19.41021]
[1778766024253,39.5,79835.63,365.6,0.30377,0.00016,19.4053]
[1778766024438,39.5,79835.63,365.6,0.30377,0.00016,19.4053]
[1778766024452,39.5,79835.63,365.6,0.30377,0.00016,19.4053]
[1778766024472,39.5,79835.63,365.6,0.30377,0.00016,19.4053]
[1778766024795,39.5,79835.63,365.6,0.30377,0.00016,19.4053]
[1778766024953,39.5,79835.63,365.6,0.30377,0.00016,19.4053]
[1778766025165,39.5,79832.53,365.6,0.30328,0.00016,19.3904]
[1778766025880,39.5,79825.56,365.6,0.30217,0.00016,19.35689]
[1778766026431,39.5,79825.56,365.6,0.30217,0.00016,19.35689]
[1778766026634,39.5,79825.56,365.6,0.30217,0.00016,19.35689]
[1778766027655,39.5,79820.55,365.6,0.30137,0.00016,19.33268]
[1778766027657,39.5,79811.71,365.6,0.29996,0.00016,19.28982]
[1778766028263,39.5,79811.71,365.6,0.29996,0.00016,19.28982]
[1778766028264,39.5,79811.71,365.6,0.29996,0.00016,19.28982]
[1778766028290,39.5,79811.71,365.6,0.29996,0.00016,19.28982]
[1778766028345,39.5,79811.71,365.6,0.29996,0.00016,19.28982]
[1778766028475,39.5,79811.71,365.6,0.29996,0.00016,19.28982]
[1778766028559,39.5,79811.71,365.6,0.29996,0.00016,19.28982]
[1778766030281,39.5,79807.94,365.6,0.29937,0.00016,19.27154]
[1778766030700,39.5,79807.94,365.6,0.29937,0.00016,19.27154]
[1778766030720,39.5,79807.94,365.6,0.29937,0.00016,19.27154]
[1778766030832,39.5,79807.94,365.6,0.29937,0.00016,19.27154]
[1778766031551,39.5,79807.94,365.6,0.29937,0.00016,19.27154]
[1778766031571,39.5,79807.94,365.6,0.29937,0.00016,19.27154]
[1778766032105,39.5,79803.41,365.6,0.29861,0.00016,19.24455]
[1778766032146,39.5,79788.59,365.6,0.29627,0.00016,19.17191]
[1778766032897,39.5,79782.01,365.6,0.29524,0.00016,19.13951]
[1778766037093,39.5,79781.56,365.6,0.29518,0.00016,19.13772]
[1778766037500,39.5,79782.36,365.6,0.29532,0.00016,19.14197]
[1778766037606,39.5,79782.36,365.6,0.29532,0.00016,19.14197]
[1778766037839,39.5,79782.36,365.6,0.29532,0.00016,19.14197]
[1778766037876,39.5,79773.13,365.6,0.29386,0.00016,19.09625]
[1778766038427,39.5,79773.13,365.6,0.29386,0.00016,19.09625]
[1778766038928,39.5,79773.13,365.6,0.29386,0.00016,19.09625]
[1778766039095,39.5,79773.13,365.6,0.29386,0.00016,19.09625]
[1778766039272,39.51,79769.34,365.6,0.29327,0.00016,19.07762]
[1778766044311,39.51,79765.17,365.6,0.29264,0.00016,19.0576]
[1778766047272,39.51,79762.85,365.6,0.29229,0.00016,19.04635]
[1778766048228,39.51,79764.31,365.6,0.29252,0.00016,19.05381]
[1778766048870,39.52,79765.63,365.6,0.29274,0.00016,19.06056]
[1778766050059,39.52,79765.63,365.6,0.29274,0.00016,19.06056]
[1778766050598,39.52,79765.36,365.6,0.2927,0.00016,19.0594]
[1778766050689,39.52,79765.36,365.6,0.2927,0.00016,19.0594]
[1778766050729,39.52,79765.36,365.6,0.2927,0.00016,19.0594]
[1778766050823,39.52,79765.36,365.6,0.2927,0.00016,19.0594]
[1778766050845,39.52,79765.36,365.6,0.2927,0.00016,19.0594]
[1778766050925,39.52,79765.36,365.6,0.2927,0.00016,19.0594]
[1778766051047,39.52,79765.36,365.6,0.2927,0.00016,19.0594]
[1778766051091,39.52,79744.64,365.6,0.28946,0.00016,18.95554]
[1778766051269,39.52,79744.64,365.6,0.28946,0.00016,18.95554]
[1778766051491,39.52,79744.64,365.6,0.28946,0.00016,18.95554]
[1778766051780,39.52,79744.64,365.6,0.28946,0.00016,18.95554]
[1778766052128,39.52,79744.64,365.6,0.28946,0.00016,18.95554]
[1778766052760,39.52,79738.79,365.6,0.28855,0.00016,18.92623]
[1778766052836,39.52,79738.79,365.6,0.28855,0.00016,18.92623]
[1778766053146,39.52,79738.79,365.6,0.28855,0.00016,18.92623]
[1778766054482,39.52,79737.39,365.6,0.28834,0.00016,18.91932]
[1778766056165,39.52,79737.23,365.6,0.28833,0.00016,18.91884]
[1778766057084,39.52,79738.32,365.6,0.2885,0.00016,18.92436]
[1778766057489,39.52,79743.99,365.6,0.28939,0.00016,18.95337]
[1778766057542,39.52,79743.99,365.6,0.28939,0.00016,18.95337]
[1778766057609,39.52,79743.99,365.6,0.28939,0.00016,18.95337]
[1778766057628,39.52,79743.99,365.6,0.28939,0.00016,18.95337]
[1778766057941,39.52,79755.07,365.6,0.29112,0.00016,19.00906]
[1778766058216,39.52,79755.07,365.6,0.29112,0.00016,19.00906]
[1778766058272,39.52,79755.07,365.6,0.29112,0.00016,19.00906]
[1778766058744,39.52,79755.07,365.6,0.29112,0.00016,19.00906]
[1778766062408,39.53,79767.05,365.6,0.29302,0.00016,19.06947]
[1778766062976,39.53,79770.17,365.6,0.29351,0.00016,19.08508]
[1778766063621,39.53,79770.17,365.6,0.29351,0.00016,19.08508]
[1778766064207,39.53,79770.17,365.6,0.29351,0.00016,19.08508]
[1778766064243,39.53,79770.17,365.6,0.29351,0.00016,19.08508]
[1778766063984,39.53,79767.49,365.6,0.2931,0.00016,19.07181]
[1778766064282,39.53,79767.49,365.6,0.2931,0.00016,19.07181]
[1778766064329,39.53,79767.49,365.6,0.2931,0.00016,19.07181]
[1778766064402,39.53,79767.49,365.6,0.2931,0.00016,19.07181]
[1778766064559,39.53,79767.49,365.6,0.2931,0.00016,19.07181]
[1778766064699,39.53,79767.49,365.6,0.2931,0.00016,19.07181]
[1778766064714,39.53,79767.49,365.6,0.2931,0.00016,19.07181]
[1778766064991,39.53,79752.5,365.6,0.29075,0.00016,18.99698]
[1778766065316,39.53,79752.5,365.6,0.29075,0.00016,18.99698]
[1778766065998,39.53,79742.3,365.6,0.28916,0.00016,18.94582]
[1778766068600,39.53,79737.87,365.6,0.28848,0.00016,18.92384]
[1778766069853,39.53,79734.46,365.6,0.28796,0.00016,18.9068]
[1778766070048,39.53,79734.46,365.6,0.28796,0.00016,18.9068]
[1778766070110,39.53,79746.33,365.6,0.28981,0.00016,18.96672]
[1778766070669,39.53,79746.33,365.6,0.28981,0.00016,18.96672]
[1778766071038,39.54,79752.96,365.6,0.29086,0.00016,19.00043]
[1778766071888,39.54,79752.96,365.6,0.29086,0.00016,19.00043]
[1778766077078,39.54,79758.4,365.6,0.29174,0.00016,19.02849]
[1778766079014,39.54,79759.51,365.6,0.29191,0.00016,19.03415]
[1778766079904,39.54,79753.19,365.6,0.29093,0.00016,19.00264]
[1778766080781,39.54,79751.21,365.6,0.29062,0.00016,18.99286]
[1778766084127,39.55,79762.43,365.6,0.2924,0.00016,19.04955]
[1778766084272,39.55,79762.43,365.6,0.2924,0.00016,19.04955]
[1778766085273,39.55,79762.02,365.6,0.29234,0.00016,19.04761]
[1778766085605,39.55,79762.02,365.6,0.29234,0.00016,19.04761]
[1778766090493,39.55,79761.45,365.6,0.29227,0.00016,19.04535]
[1778766090872,39.55,79761.45,365.6,0.29227,0.00016,19.04535]
[1778766090931,39.55,79761.45,365.6,0.29227,0.00016,19.04535]
[1778766091249,39.55,79761.45,365.6,0.29227,0.00016,19.04535]
[1778766091177,39.55,79769.7,365.6,0.29353,0.00016,19.08161]
[1778766091273,39.55,79769.7,365.6,0.29353,0.00016,19.08161]
[1778766092185,39.55,79779.6,365.6,0.29509,0.00016,19.13077]
[1778766093531,39.56,79785.34,365.6,0.296,0.00016,19.15916]
[1778766094198,39.56,79791.94,365.6,0.29704,0.00016,19.19165]
[1778766094273,39.56,79791.94,365.6,0.29704,0.00016,19.19165]
[1778766096055,39.56,79796.11,365.6,0.2977,0.00016,19.2121]
[1778766099155,39.56,79790.19,365.6,0.29676,0.00016,19.18312]
[1778766099185,39.56,79790.19,365.6,0.29676,0.00016,19.18312]
[1778766099352,39.56,79784.22,365.6,0.29582,0.00016,19.1538]
[1778766099519,39.56,79784.22,365.6,0.29582,0.00016,19.1538]
[1778766099689,39.56,79784.22,365.6,0.29582,0.00016,19.1538]
[1778766099699,39.56,79784.22,365.6,0.29582,0.00016,19.1538]
[1778766100240,39.56,79776.2,365.6,0.29456,0.00016,19.11427]
[1778766102139,39.56,79773.79,365.6,0.29419,0.00016,19.10243]
[1778766104789,39.56,79774.27,365.6,0.29427,0.00016,19.10502]
[1778766105807,39.56,79774.81,365.6,0.29436,0.00016,19.1078]
[1778766106272,39.56,79774.84,365.6,0.29437,0.00016,19.10806]
[1778766109500,39.56,79764.66,365.6,0.29278,0.00016,19.05792]
[1778766114677,39.57,79765.32,365.6,0.29291,0.00016,19.062]
[1778766122442,39.58,79763.02,365.6,0.29259,0.00016,19.05183]
[1778766122850,39.58,79763.02,365.6,0.29259,0.00016,19.05183]
[1778766123071,39.58,79763.02,365.6,0.29259,0.00016,19.05183]
[1778766123121,39.58,79762.7,365.6,0.29255,0.00016,19.05057]
[1778766124075,39.58,79762.7,365.6,0.29255,0.00016,19.05057]
[1778766124179,39.58,79755.02,365.6,0.29136,0.00016,19.01239]
[1778766124342,39.58,79755.02,365.6,0.29136,0.00016,19.01239]
[1778766124550,39.58,79755.02,365.6,0.29136,0.00016,19.01239]
[1778766125150,39.58,79742.8,365.6,0.28946,0.00016,18.95128]
[1778766125537,39.58,79742.8,365.6,0.28946,0.00016,18.95128]
[1778766128215,39.58,79735.73,365.6,0.28836,0.00016,18.91586]
[1778766129352,39.59,79734.73,365.6,0.28822,0.00016,18.91127]
[1778766129461,39.59,79734.73,365.6,0.28822,0.00016,18.91127]
[1778766129525,39.59,79734.73,365.6,0.28822,0.00016,18.91127]
[1778766129796,39.59,79734.73,365.6,0.28822,0.00016,18.91127]
[1778766129847,39.59,79734.73,365.6,0.28822,0.00016,18.91127]
[1778766129878,39.59,79732.41,365.6,0.28787,0.00016,18.89977]
[1778766130550,39.59,79732.41,365.6,0.28787,0.00016,18.89977]
[1778766131006,39.59,79732.41,365.6,0.28787,0.00016,18.89977]
[1778766133914,39.59,79736.72,365.6,0.28855,0.00016,18.92207]
[1778766134187,39.59,79738.24,365.6,0.2888,0.00016,18.93003]
[1778766135150,39.59,79738.24,365.6,0.2888,0.00016,18.93003]
[1778766137152,39.6,79734.0,365.6,0.28815,0.00016,18.90906]
[1778766137964,39.6,79732.24,365.6,0.28789,0.00016,18.90039]
[1778766138281,39.6,79732.23,365.6,0.28789,0.00016,18.90057]
[1778766138506,39.6,79724.97,365.6,0.28677,0.00016,18.86378]
[1778766140167,39.6,79717.61,365.6,0.28564,0.00015,18.82685]
[1778766142697,39.6,79719.61,365.6,0.28596,0.00015,18.83731]
[1778766143297,39.61,79721.61,365.6,0.28629,0.00016,18.84803]
[1778766144262,39.61,79730.99,365.6,0.28775,0.00016,18.89583]
[1778766144844,39.61,79730.99,365.6,0.28775,0.00016,18.89583]
[1778766150436,39.61,79735.03,365.6,0.28841,0.00016,18.91723]
[1778766154407,39.62,79738.18,365.6,0.28889,0.00016,18.92896]
[1778766156354,39.62,79738.2,365.6,0.2889,0.00016,18.92943]
[1778766162494,39.63,79731.71,365.6,0.28793,0.00016,18.89792]
[1778766164696,39.63,79738.66,365.6,0.28903,0.00016,18.93359]
[1778766169734,39.64,79738.01,365.6,0.28896,0.00016,18.9312]
[1778766174826,39.64,79737.41,365.6,0.28889,0.00016,18.92888]
[1778766175634,39.64,79737.42,365.6,0.2889,0.00016,18.92911]
[1778766176738,39.65,79740.02,365.6,0.28931,0.00016,18.94237]
[1778766176843,39.65,79740.02,365.6,0.28931,0.00016,18.94237]
[1778766177234,39.65,79740.02,365.6,0.28931,0.00016,18.94237]
[1778766177278,39.65,79740.02,365.6,0.28931,0.00016,18.94237]
[1778766177330,39.65,79740.02,365.6,0.28931,0.00016,18.94237]
[1778766177883,39.65,79743.05,365.6,0.28979,0.00016,18.9579]
[1778766178107,39.65,79754.81,365.6,0.29163,0.00016,19.01674]
[1778766178730,39.65,79754.81,365.6,0.29163,0.00016,19.01674]
[1778766178935,39.65,79754.81,365.6,0.29163,0.00016,19.01674]
[1778766179023,39.65,79766.46,365.6,0.29345,0.00016,19.07477]
[1778766179860,39.65,79766.46,365.6,0.29345,0.00016,19.07477]
[1778766180111,39.65,79766.46,365.6,0.29345,0.00016,19.07477]
[1778766180155,39.65,79766.46,365.6,0.29345,0.00016,19.07477]
[1778766180587,39.65,79771.61,365.6,0.29426,0.00016,19.10031]
[1778766180932,39.65,79771.61,365.6,0.29426,0.00016,19.10031]
[1778766181763,39.65,79778.06,365.6,0.29527,0.00016,19.13219]
[1778766181779,39.65,79778.06,365.6,0.29527,0.00016,19.13219]
[1778766182826,39.65,79788.77,365.6,0.29696,0.00016,19.18484]
[1778766184054,39.65,79788.77,365.6,0.29696,0.00016,19.18484]
[1778766184272,39.65,79788.77,365.6,0.29696,0.00016,19.18484]
[1778766184522,39.65,79790.27,365.6,0.2972,0.00016,19.19217]
[1778766185071,39.65,79790.27,365.6,0.2972,0.00016,19.19217]
[1778766187453,39.65,79785.53,365.6,0.29645,0.00016,19.16896]
[1778766188558,39.65,79785.92,365.6,0.29651,0.00016,19.17089]
[1778766188735,39.65,79785.92,365.6,0.29651,0.00016,19.17089]
[1778766188797,39.65,79785.92,365.6,0.29651,0.00016,19.17089]
[1778766189258,39.65,79785.92,365.6,0.29651,0.00016,19.17089]
[1778766194415,39.65,79781.57,365.6,0.29583,0.00016,19.14967]
[1778766194975,39.65,79781.57,365.6,0.29583,0.00016,19.14967]
[1778766195882,39.65,79781.1,365.6,0.29576,0.00016,19.14739]
[1778766196391,39.65,79780.12,365.6,0.29561,0.00016,19.14259]
[1778766200378,39.65,79779.25,365.6,0.29547,0.00016,19.1384]
[1778766200394,39.65,79779.25,365.6,0.29547,0.00016,19.1384]
[1778766200426,39.65,79779.77,365.6,0.29556,0.00016,19.14099]
[1778766200593,39.65,79779.77,365.6,0.29556,0.00016,19.14099]
[1778766200665,39.65,79779.77,365.6,0.29556,0.00016,19.14099]
[1778766201112,39.65,79779.77,365.6,0.29556,0.00016,19.14099]
[1778766201142,39.65,79779.77,365.6,0.29556,0.00016,19.14099]
[1778766201273,39.65,79779.77,365.6,0.29556,0.00016,19.14099]
[1778766201374,39.65,79790.67,365.6,0.29727,0.00016,19.19449]
[1778766201469,39.65,79790.67,365.6,0.29727,0.00016,19.19449]
[1778766201550,39.65,79790.67,365.6,0.29727,0.00016,19.19449]
[1778766201624,39.65,79790.67,365.6,0.29727,0.00016,19.19449]
[1778766201655,39.65,79790.67,365.6,0.29727,0.00016,19.19449]
[1778766204305,39.65,79798.39,365.6,0.29849,0.00016,19.23213]
[1778766205575,39.65,79797.51,365.6,0.29834,0.00016,19.22769]
[1778766207145,39.65,79797.3,365.6,0.29831,0.00016,19.22666]
[1778766207986,39.65,79797.79,365.6,0.29839,0.00016,19.22894]
[1778766208040,39.65,79797.39,365.6,0.29832,0.00016,19.227]
[1778766210451,39.65,79800.31,365.6,0.29878,0.00016,19.24113]
[1778766210618,39.65,79800.31,365.6,0.29878,0.00016,19.24113]
[1778766210645,39.65,79800.31,365.6,0.29878,0.00016,19.24113]
[1778766210657,39.65,79800.31,365.6,0.29878,0.00016,19.24113]
[1778766210751,39.65,79800.31,365.6,0.29878,0.00016,19.24113]
[1778766211829,39.65,79805.23,365.6,0.29952,0.00016,19.26007]
[1778766212079,39.65,79805.23,365.6,0.29952,0.00016,19.26007]
[1778766212466,39.65,79808.46,365.6,0.30003,0.00016,19.27569]
[1778766213000,39.65,79808.46,365.6,0.30003,0.00016,19.27569]
[1778766214277,39.65,79808.03,365.6,0.29996,0.00016,19.27361]
[1778766214349,39.65,79808.03,365.6,0.29996,0.00016,19.27361]
[1778766214352,39.65,79808.03,365.6,0.29996,0.00016,19.27361]
[1778766214379,39.65,79808.03,365.6,0.29996,0.00016,19.27361]
[1778766214521,39.65,79809.97,365.6,0.30026,0.00016,19.28292]
[1778766214565,39.65,79809.97,365.6,0.30026,0.00016,19.28292]
[1778766215007,39.65,79809.97,365.6,0.30026,0.00016,19.28292]
[1778766215185,39.65,79809.97,365.6,0.30026,0.00016,19.28292]
[1778766216771,39.65,79820.15,365.6,0.30188,0.00016,19.33195]
[1778766216792,39.65,79820.15,365.6,0.30188,0.00016,19.33195]
[1778766216806,39.65,79820.15,365.6,0.30188,0.00016,19.33195]
[1778766217011,39.65,79820.15,365.6,0.30188,0.00016,19.33195]
[1778766217071,39.65,79822.51,365.6,0.30225,0.00016,19.34322]
[1778766219236,39.65,79824.43,365.6,0.30255,0.00016,19.35237]
[1778766219292,39.65,79824.43,365.6,0.30255,0.00016,19.35237]
[1778766219323,39.65,79824.43,365.6,0.30255,0.00016,19.35237]
[1778766219398,39.65,79822.97,365.6,0.30232,0.00016,19.34528]
[1778766219735,39.65,79822.97,365.6,0.30232,0.00016,19.34528]
[1778766219809,39.65,79822.97,365.6,0.30232,0.00016,19.34528]
[1778766219902,39.65,79822.97,365.6,0.30232,0.00016,19.34528]
[1778766219922,39.65,79822.97,365.6,0.30232,0.00016,19.34528]
[1778766219986,39.65,79822.97,365.6,0.30232,0.00016,19.34528]
[1778766220001,39.65,79822.97,365.6,0.30232,0.00016,19.34528]
[1778766220010,39.65,79822.97,365.6,0.30232,0.00016,19.34528]
[1778766220060,39.65,79822.97,365.6,0.30232,0.00016,19.34528]
[1778766220078,39.65,79822.97,365.6,0.30232,0.00016,19.34528]
[1778766220125,39.65,79822.97,365.6,0.30232,0.00016,19.34528]
[1778766220170,39.65,79822.97,365.6,0.30232,0.00016,19.34528]
[1778766220210,39.65,79822.97,365.6,0.30232,0.00016,19.34528]
[1778766220272,39.65,79812.85,365.6,0.30071,0.00016,19.29657]
[1778766220967,39.65,79812.85,365.6,0.30071,0.00016,19.29657]
[1778766221100,39.65,79803.68,365.6,0.29926,0.00016,19.25208]
[1778766223490,39.65,79803.4,365.6,0.29921,0.00016,19.25067]
[1778766225275,39.65,79803.89,365.6,0.29929,0.00016,19.25304]
[1778766228058,39.65,79802.85,365.6,0.29912,0.00016,19.24798]
[1778766229410,39.65,79802.75,365.6,0.29911,0.00016,19.2475]
[1778766232308,39.65,79803.48,365.6,0.29922,0.00016,19.25106]
[1778766232317,39.65,79803.48,365.6,0.29922,0.00016,19.25106]
[1778766233977,39.65,79803.95,365.6,0.2993,0.00016,19.25334]
[1778766236436,39.65,79803.99,365.6,0.2993,0.00016,19.25352]
[1778766236587,39.65,79803.99,365.6,0.2993,0.00016,19.25352]
[1778766238381,39.65,79799.88,365.6,0.29866,0.00016,19.23355]
[1778766238916,39.65,79796.97,365.6,0.2982,0.00016,19.21941]
[1778766239455,39.65,79797.17,365.6,0.29823,0.00016,19.22041]
[1778766239733,39.65,79797.17,365.6,0.29823,0.00016,19.22041]
[1778766241766,39.65,79797.66,365.6,0.29831,0.00016,19.22285]
[1778766241983,39.65,79797.66,365.6,0.29831,0.00016,19.22285]
[1778766243254,39.65,79789.61,365.6,0.29704,0.00016,19.18361]
[1778766248358,39.65,79787.97,365.6,0.29679,0.00016,19.17583]
[1778766248761,39.65,79788.18,365.6,0.29683,0.00016,19.17692]
[1778766248885,39.65,79788.18,365.6,0.29683,0.00016,19.17692]
[1778766248994,39.65,79788.18,365.6,0.29683,0.00016,19.17692]
[1778766249272,39.65,79788.18,365.6,0.29683,0.00016,19.17692]
[1778766249296,39.65,79780.04,365.6,0.29555,0.00016,19.13697]
[1778766250272,39.65,79780.04,365.6,0.29555,0.00016,19.13697]
[1778766250400,39.65,79780.04,365.6,0.29555,0.00016,19.13697]
[1778766251572,39.65,79777.0,365.6,0.29507,0.00016,19.1221]
[1778766251703,39.65,79777.0,365.6,0.29507,0.00016,19.1221]
[1778766251861,39.65,79777.0,365.6,0.29507,0.00016,19.1221]
[1778766252034,39.65,79777.0,365.6,0.29507,0.00016,19.1221]
[1778766252038,39.65,79777.0,365.6,0.29507,0.00016,19.1221]
[1778766252238,39.65,79777.0,365.6,0.29507,0.00016,19.1221]
[1778766252275,39.65,79777.0,365.6,0.29507,0.00016,19.1221]
[1778766252431,39.65,79788.4,365.6,0.29687,0.00016,19.17815]
[1778766252548,39.65,79788.4,365.6,0.29687,0.00016,19.17815]
[1778766252580,39.65,79788.4,365.6,0.29687,0.00016,19.17815]
[1778766252909,39.65,79788.4,365.6,0.29687,0.00016,19.17815]
[1778766253003,39.65,79788.4,365.6,0.29687,0.00016,19.17815]
[1778766253330,39.65,79800.41,365.6,0.29876,0.00016,19.23681]
[1778766255616,39.65,79799.57,365.6,0.29863,0.00016,19.23273]
[1778766256996,39.65,79800.32,365.6,0.29875,0.00016,19.23639]
[1778766258977,39.65,79800.24,365.6,0.29874,0.00016,19.23601]
[1778766259034,39.65,79800.24,365.6,0.29874,0.00016,19.23601]
[1778766259599,39.65,79801.37,365.6,0.29891,0.00016,19.24151]
[1778766265414,39.65,79804.77,365.6,0.29945,0.00016,19.25799]
[1778766265460,39.65,79804.77,365.6,0.29945,0.00016,19.25799]
[1778766268934,39.65,79803.62,365.6,0.29927,0.00016,19.25238]
[1778766269470,39.65,79803.62,365.6,0.29927,0.00016,19.25238]
[1778766269573,39.65,79806.85,365.6,0.29978,0.00016,19.26804]
[1778766270847,39.65,79808.69,365.6,0.30007,0.00016,19.27691]
[1778766276803,39.65,79804.87,365.6,0.29942,0.00016,19.25345]
[1778766282357,39.65,79810.02,365.6,0.30024,0.00016,19.27837]
[1778766282480,39.65,79810.02,365.6,0.30024,0.00016,19.27837]
[1778766282487,39.65,79810.02,365.6,0.30024,0.00016,19.27837]
[1778766282513,39.65,79809.0,365.6,0.30008,0.00016,19.27339]
[1778766282522,39.65,79809.0,365.6,0.30008,0.00016,19.27339]
[1778766282551,39.65,79809.0,365.6,0.30008,0.00016,19.27339]
[1778766282592,39.65,79809.0,365.6,0.30008,0.00016,19.27339]
[1778766282599,39.65,79809.0,365.6,0.30008,0.00016,19.27339]
[1778766283473,39.65,79813.73,365.6,0.30083,0.00016,19.29627]
[1778766284573,39.65,79818.24,365.6,0.30154,0.00016,19.318]
[1778766284588,39.65,79818.24,365.6,0.30154,0.00016,19.318]
[1778766284667,39.65,79818.24,365.6,0.30154,0.00016,19.318]
[1778766284704,39.65,79818.24,365.6,0.30154,0.00016,19.318]
[1778766284776,39.65,79818.24,365.6,0.30154,0.00016,19.318]
[1778766284828,39.65,79818.24,365.6,0.30154,0.00016,19.318]
[1778766285072,39.65,79818.24,365.6,0.30154,0.00016,19.318]
[1778766285480,39.65,79818.24,365.6,0.30154,0.00016,19.318]
[1778766285110,39.65,79825.69,365.6,0.30272,0.00016,19.35377]
[1778766285935,39.65,79825.69,365.6,0.30272,0.00016,19.35377]
[1778766286191,39.65,79825.69,365.6,0.30272,0.00016,19.35377]
[1778766286195,39.65,79825.69,365.6,0.30272,0.00016,19.35377]
[1778766287262,39.65,79827.49,365.6,0.30301,0.00016,19.36232]
[1778766287290,39.65,79827.49,365.6,0.30301,0.00016,19.36232]
[1778766287294,39.65,79827.49,365.6,0.30301,0.00016,19.36232]
[1778766287414,39.65,79827.49,365.6,0.30301,0.00016,19.36232]
[1778766288971,39.65,79828.12,365.6,0.3031,0.00016,19.36528]
[1778766290919,39.65,79828.03,365.6,0.30309,0.00016,19.36477]
[1778766290945,39.65,79828.03,365.6,0.30309,0.00016,19.36477]
[1778766291353,39.65,79828.03,365.6,0.30309,0.00016,19.36477]
[1778766291365,39.65,79828.03,365.6,0.30309,0.00016,19.36477]
[1778766291453,39.65,79828.03,365.6,0.30309,0.00016,19.36477]
[1778766292435,39.65,79828.54,365.6,0.30317,0.00016,19.36713]
[1778766293454,39.65,79827.89,365.6,0.30306,0.00016,19.36397]
[1778766293611,39.65,79827.44,365.6,0.30299,0.00016,19.36176]
[1778766297138,39.65,79830.25,365.6,0.30343,0.00016,19.37501]
[1778766297188,39.64,79829.52,365.6,0.3033,0.00016,19.37131]
[1778766298398,39.64,79829.52,365.6,0.3033,0.00016,19.37131]
[1778766298434,39.64,79829.52,365.6,0.3033,0.00016,19.37131]
[1778766298653,39.64,79829.18,365.6,0.30325,0.00016,19.36959]
[1778766298844,39.64,79829.18,365.6,0.30325,0.00016,19.36959]
[1778766299579,39.64,79831.13,365.6,0.30356,0.00016,19.37891]
[1778766302979,39.64,79830.21,365.6,0.3034,0.00016,19.37431]
[1778766302987,39.64,79830.21,365.6,0.3034,0.00016,19.37431]
[1778766303019,39.64,79830.21,365.6,0.3034,0.00016,19.37431]
[1778766303036,39.64,79830.21,365.6,0.3034,0.00016,19.37431]
[1778766303124,39.64,79830.21,365.6,0.3034,0.00016,19.37431]
[1778766303205,39.64,79830.21,365.6,0.3034,0.00016,19.37431]
[1778766303310,39.64,79830.21,365.6,0.3034,0.00016,19.37431]
[1778766303345,39.64,79830.21,365.6,0.3034,0.00016,19.37431]
[1778766303422,39.64,79830.21,365.6,0.3034,0.00016,19.37431]
[1778766303455,39.64,79830.21,365.6,0.3034,0.00016,19.37431]
[1778766303478,39.64,79830.21,365.6,0.3034,0.00016,19.37431]
[1778766303613,39.64,79830.74,365.6,0.30348,0.00016,19.37671]
[1778766303653,39.64,79830.74,365.6,0.30348,0.00016,19.37671]
[1778766303970,39.64,79830.74,365.6,0.30348,0.00016,19.37671]
[1778766304073,39.64,79830.74,365.6,0.30348,0.00016,19.37671]
[1778766304089,39.64,79830.74,365.6,0.30348,0.00016,19.37671]
[1778766304342,39.64,79830.74,365.6,0.30348,0.00016,19.37671]
[1778766304467,39.64,79830.74,365.6,0.30348,0.00016,19.37671]
[1778766304440,39.64,79846.17,365.6,0.30595,0.00016,19.45025]
[1778766304527,39.64,79846.17,365.6,0.30595,0.00016,19.45025]
[1778766304556,39.64,79846.17,365.6,0.30595,0.00016,19.45025]
[1778766304628,39.64,79846.17,365.6,0.30595,0.00016,19.45025]
[1778766305080,39.64,79846.17,365.6,0.30595,0.00016,19.45025]
[1778766305310,39.64,79846.17,365.6,0.30595,0.00016,19.45025]
[1778766305408,39.64,79846.17,365.6,0.30595,0.00016,19.45025]
[1778766305449,39.64,79861.13,365.6,0.30834,0.00016,19.52082]
[1778766306436,39.64,79868.83,365.6,0.30957,0.00016,19.55686]
[1778766306802,39.64,79868.83,365.6,0.30957,0.00016,19.55686]
[1778766306910,39.64,79868.83,365.6,0.30957,0.00016,19.55686]
[1778766306943,39.64,79868.83,365.6,0.30957,0.00016,19.55686]
[1778766307028,39.64,79868.83,365.6,0.30957,0.00016,19.55686]
[1778766307253,39.64,79868.83,365.6,0.30957,0.00016,19.55686]
[1778766307309,39.64,79868.83,365.6,0.30957,0.00016,19.55686]
[1778766307355,39.64,79868.83,365.6,0.30957,0.00016,19.55686]
[1778766307463,39.64,79868.83,365.6,0.30957,0.00016,19.55686]
[1778766307428,39.64,79873.65,365.6,0.31035,0.00016,19.57936]
[1778766307659,39.64,79873.65,365.6,0.31035,0.00016,19.57936]
[1778766307730,39.64,79873.65,365.6,0.31035,0.00016,19.57936]
[1778766307912,39.64,79873.65,365.6,0.31035,0.00016,19.57936]
[1778766308050,39.64,79873.65,365.6,0.31035,0.00016,19.57936]
[1778766308114,39.64,79873.65,365.6,0.31035,0.00016,19.57936]
[1778766308136,39.64,79873.65,365.6,0.31035,0.00016,19.57936]
[1778766308252,39.64,79885.51,365.6,0.31226,0.00016,19.63431]
[1778766308604,39.64,79885.51,365.6,0.31226,0.00016,19.63431]
[1778766309181,39.64,79885.51,365.6,0.31226,0.00016,19.63431]
[1778766309451,39.64,79885.51,365.6,0.31226,0.00016,19.63431]
[1778766309490,39.64,79901.37,365.6,0.31481,0.00016,19.70705]
[1778766309540,39.64,79901.37,365.6,0.31481,0.00016,19.70705]
[1778766310016,39.64,79901.37,365.6,0.31481,0.00016,19.70705]
[1778766312611,39.64,79901.71,365.6,0.31486,0.00016,19.70848]
[1778766313932,39.64,79904.44,365.6,0.3153,0.00016,19.72087]
[1778766313997,39.64,79904.44,365.6,0.3153,0.00016,19.72087]
[1778766314718,39.64,79908.2,365.6,0.3159,0.00016,19.73791]
[1778766314718,39.64,79908.2,365.6,0.3159,0.00016,19.73791]
[1778766314748,39.64,79908.2,365.6,0.3159,0.00016,19.73791]
[1778766314833,39.64,79908.2,365.6,0.3159,0.00016,19.73791]
[1778766314886,39.64,79908.2,365.6,0.3159,0.00016,19.73791]
[1778766315065,39.64,79908.2,365.6,0.3159,0.00016,19.73791]
[1778766315745,39.64,79908.25,365.6,0.3159,0.00016,19.73795]
[1778766315798,39.64,79908.25,365.6,0.3159,0.00016,19.73795]
[1778766316459,39.64,79908.25,365.6,0.3159,0.00016,19.73795]
[1778766316480,39.64,79908.25,365.6,0.3159,0.00016,19.73795]
[1778766316480,39.64,79908.25,365.6,0.3159,0.00016,19.73795]
[1778766316515,39.64,79915.46,365.6,0.31707,0.00016,19.77054]
[1778766316786,39.64,79915.46,365.6,0.31707,0.00016,19.77054]
[1778766316799,39.64,79915.46,365.6,0.31707,0.00016,19.77054]
[1778766316836,39.64,79921.84,365.6,0.3181,0.00016,19.79934]
[1778766317804,39.64,79921.84,365.6,0.3181,0.00016,19.79934]
[1778766317959,39.64,79921.84,365.6,0.3181,0.00016,19.79934]
[1778766318198,39.64,79921.84,365.6,0.3181,0.00016,19.79934]
[1778766318406,39.64,79921.84,365.6,0.3181,0.00016,19.79934]
[1778766318509,39.64,79921.84,365.6,0.3181,0.00016,19.79934]
[1778766319266,39.64,79926.93,365.6,0.31891,0.00016,19.82193]
[1778766319281,39.64,79926.93,365.6,0.31891,0.00016,19.82193]
[1778766319412,39.63,79940.87,365.6,0.32117,0.00016,19.884]
[1778766319644,39.63,79940.87,365.6,0.32117,0.00016,19.884]
[1778766319823,39.63,79940.87,365.6,0.32117,0.00016,19.884]
[1778766320690,39.63,79942.38,365.6,0.32142,0.00016,19.89071]
[1778766320715,39.63,79942.38,365.6,0.32142,0.00016,19.89071]
[1778766321300,39.63,79942.38,365.6,0.32142,0.00016,19.89071]
[1778766321696,39.63,79942.96,365.6,0.3215,0.00016,19.89286]
[1778766322393,39.63,79942.96,365.6,0.3215,0.00016,19.89286]
[1778766323146,39.63,79937.37,365.6,0.32058,0.00016,19.8678]
[1778766323273,39.63,79937.37,365.6,0.32058,0.00016,19.8678]
[1778766323492,39.63,79937.37,365.6,0.32058,0.00016,19.8678]
[1778766323930,39.63,79931.14,365.6,0.31956,0.00016,19.83979]
[1778766323940,39.63,79931.14,365.6,0.31956,0.00016,19.83979]
[1778766324018,39.63,79914.98,365.6,0.31694,0.00016,19.76702]
[1778766324833,39.63,79903.03,365.6,0.315,0.00016,19.71258]
[1778766326345,39.63,79903.03,365.6,0.315,0.00016,19.71258]
[1778766327661,39.62,79899.67,365.6,0.31445,0.00016,19.69709]
[1778766327776,39.62,79899.67,365.6,0.31445,0.00016,19.69709]
[1778766327797,39.62,79899.67,365.6,0.31445,0.00016,19.69709]
[1778766327842,39.62,79899.67,365.6,0.31445,0.00016,19.69709]
[1778766327898,39.62,79899.67,365.6,0.31445,0.00016,19.69709]
[1778766328394,39.62,79899.67,365.6,0.31445,0.00016,19.69709]
[1778766328413,39.62,79888.92,365.6,0.31272,0.00016,19.64766]
[1778766328791,39.62,79888.92,365.6,0.31272,0.00016,19.64766]
[1778766331510,39.62,79885.37,365.6,0.31215,0.00016,19.63128]
[1778766332660,39.62,79885.43,365.6,0.31212,0.00016,19.62671]
[1778766332889,39.62,79885.43,365.6,0.31212,0.00016,19.62671]
[1778766332891,39.62,79876.46,365.6,0.31068,0.00016,19.58514]
[1778766335500,39.62,79868.9,365.6,0.30947,0.00016,19.55001]
[1778766338090,39.62,79869.72,365.6,0.3096,0.00016,19.55388]
[1778766338571,39.63,79866.96,365.6,0.30916,0.00016,19.54103]
[1778766338576,39.63,79866.96,365.6,0.30916,0.00016,19.54103]
[1778766338675,39.63,79866.96,365.6,0.30916,0.00016,19.54103]
[1778766338889,39.63,79866.96,365.6,0.30916,0.00016,19.54103]
[1778766338958,39.63,79866.96,365.6,0.30916,0.00016,19.54103]
[1778766339014,39.63,79866.96,365.6,0.30916,0.00016,19.54103]
[1778766339192,39.63,79866.96,365.6,0.30916,0.00016,19.54103]
[1778766339358,39.63,79866.96,365.6,0.30916,0.00016,19.54103]
[1778766339480,39.63,79866.96,365.6,0.30916,0.00016,19.54103]
[1778766339497,39.63,79866.96,365.6,0.30916,0.00016,19.54103]
[1778766339544,39.63,79866.96,365.6,0.30916,0.00016,19.54103]
[1778766339527,39.62,79852.14,365.6,0.30678,0.00016,19.47134]
[1778766339721,39.62,79852.14,365.6,0.30678,0.00016,19.47134]
[1778766339940,39.62,79841.39,365.6,0.30507,0.00016,19.42044]
[1778766341363,39.62,79841.39,365.6,0.30507,0.00016,19.42044]
[1778766341601,39.62,79837.88,365.6,0.3045,0.00016,19.40361]
[1778766341761,39.62,79837.88,365.6,0.3045,0.00016,19.40361]
[1778766342102,39.62,79837.88,365.6,0.3045,0.00016,19.40361]
[1778766342201,39.62,79837.88,365.6,0.3045,0.00016,19.40361]
[1778766342203,39.62,79833.85,365.6,0.30386,0.00016,19.38427]
[1778766346204,39.62,79830.89,365.6,0.30337,0.00016,19.36982]
[1778766346436,39.62,79830.82,365.6,0.30336,0.00016,19.3693]
[1778766346861,39.62,79830.82,365.6,0.30336,0.00016,19.3693]
[1778766346878,39.62,79830.82,365.6,0.30336,0.00016,19.3693]
[1778766346883,39.62,79830.82,365.6,0.30336,0.00016,19.3693]
[1778766346935,39.62,79830.82,365.6,0.30336,0.00016,19.3693]
[1778766347319,39.62,79830.82,365.6,0.30336,0.00016,19.3693]
[1778766347421,39.62,79830.82,365.6,0.30336,0.00016,19.3693]
[1778766347548,39.62,79830.82,365.6,0.30336,0.00016,19.3693]
[1778766347550,39.62,79830.82,365.6,0.30336,0.00016,19.3693]
[1778766347479,39.62,79840.41,365.6,0.30488,0.00016,19.41492]
[1778766347799,39.62,79840.41,365.6,0.30488,0.00016,19.41492]
[1778766347998,39.62,79849.41,365.6,0.30632,0.00016,19.4576]
[1778766350060,39.62,79852.59,365.6,0.30683,0.00016,19.47286]
[1778766350223,39.62,79852.59,365.6,0.30683,0.00016,19.47286]
[1778766350299,39.62,79852.59,365.6,0.30683,0.00016,19.47286]
[1778766350304,39.62,79852.59,365.6,0.30683,0.00016,19.47286]
[1778766350480,39.62,79852.63,365.6,0.30684,0.00016,19.47305]
[1778766350702,39.62,79852.63,365.6,0.30684,0.00016,19.47305]
[1778766351367,39.62,79852.63,365.6,0.30684,0.00016,19.47305]
[1778766351462,39.62,79860.66,365.6,0.30813,0.00016,19.51109]
[1778766351571,39.62,79860.66,365.6,0.30813,0.00016,19.51109]
[1778766352850,39.62,79865.04,365.6,0.30883,0.00016,19.53162]
[1778766356371,39.62,79865.63,365.6,0.30894,0.00016,19.53464]
[1778766356391,39.62,79865.63,365.6,0.30894,0.00016,19.53464]
[1778766357292,39.63,79866.49,365.6,0.30908,0.00016,19.53882]
[1778766359591,39.63,79873.6,365.6,0.31023,0.00016,19.57213]
[1778766360631,39.63,79877.21,365.6,0.31081,0.00016,19.589]
[1778766360924,39.63,79877.21,365.6,0.31081,0.00016,19.589]
[1778766361091,39.63,79887.42,365.6,0.31245,0.00016,19.63626]
[1778766361657,39.63,79887.42,365.6,0.31245,0.00016,19.63626]
[1778766362205,39.63,79887.42,365.6,0.31245,0.00016,19.63626]
[1778766362238,39.63,79887.42,365.6,0.31245,0.00016,19.63626]
[1778766362804,39.63,79891.98,365.6,0.31319,0.00016,19.65726]
[1778766363103,39.63,79891.98,365.6,0.31319,0.00016,19.65726]
[1778766363323,39.63,79891.98,365.6,0.31319,0.00016,19.65726]
[1778766363324,39.63,79891.98,365.6,0.31319,0.00016,19.65726]
[1778766363350,39.63,79891.98,365.6,0.31319,0.00016,19.65726]
[1778766363372,39.63,79891.98,365.6,0.31319,0.00016,19.65726]
[1778766364152,39.63,79894.28,365.6,0.31356,0.00016,19.66778]
[1778766364359,39.63,79894.28,365.6,0.31356,0.00016,19.66778]
[1778766364397,39.63,79894.28,365.6,0.31356,0.00016,19.66778]
[1778766364556,39.63,79908.87,365.6,0.31591,0.00016,19.73443]
[1778766365873,39.63,79914.18,365.6,0.31677,0.00016,19.75853]
[1778766366194,39.63,79914.18,365.6,0.31677,0.00016,19.75853]
[1778766367273,39.63,79916.18,365.6,0.31709,0.00016,19.7675]
[1778766372406,39.62,79911.94,365.6,0.31638,0.00016,19.7477]
[1778766373614,39.62,79913.51,365.6,0.31663,0.00016,19.7545]
[1778766380224,39.61,79908.13,365.6,0.31573,0.00016,19.72945]
[1778766382734,39.61,79907.87,365.6,0.31568,0.00016,19.72807]
[1778766382834,39.61,79907.87,365.6,0.31568,0.00016,19.72807]
[1778766384280,39.61,79903.48,365.6,0.31497,0.00016,19.70795]
[1778766385600,39.61,79900.81,365.6,0.31453,0.00016,19.69556]
[1778766386069,39.61,79900.09,365.6,0.31441,0.00016,19.6922]
[1778766386191,39.61,79900.09,365.6,0.31441,0.00016,19.6922]
[1778766386303,39.61,79900.09,365.6,0.31441,0.00016,19.6922]
[1778766386413,39.61,79900.09,365.6,0.31441,0.00016,19.6922]
[1778766386516,39.61,79886.06,365.6,0.31214,0.00016,19.62756]
[1778766386651,39.61,79886.06,365.6,0.31214,0.00016,19.62756]
[1778766387261,39.61,79886.06,365.6,0.31214,0.00016,19.62756]
[1778766387519,39.61,79869.36,365.6,0.30946,0.00016,19.54991]
[1778766389319,39.61,79866.22,365.6,0.30895,0.00016,19.53523]
[1778766390143,39.61,79865.99,365.6,0.30892,0.00016,19.53422]
[1778766390200,39.61,79865.99,365.6,0.30892,0.00016,19.53422]
[1778766390311,39.61,79858.41,365.6,0.3077,0.00016,19.49854]
[1778766391438,39.61,79858.41,365.6,0.3077,0.00016,19.49854]
[1778766392254,39.61,79856.22,365.6,0.30731,0.00016,19.48326]
[1778766395154,39.6,79853.47,365.6,0.30686,0.00016,19.47005]
[1778766396130,39.6,79852.67,365.6,0.30673,0.00016,19.46619]
[1778766396369,39.6,79852.67,365.6,0.30673,0.00016,19.46619]
[1778766399420,39.6,79849.56,365.6,0.30622,0.00016,19.45114]
[1778766402003,39.6,79849.16,365.6,0.30615,0.00016,19.44903]
[1778766403095,39.6,79850.94,365.6,0.30643,0.00016,19.45745]
[1778766403463,39.6,79850.94,365.6,0.30643,0.00016,19.45745]
[1778766404043,39.6,79852.54,365.6,0.30669,0.00016,19.4649]
[1778766404154,39.6,79852.54,365.6,0.30669,0.00016,19.4649]
[1778766404274,39.6,79852.54,365.6,0.30669,0.00016,19.4649]
[1778766405130,39.6,79856.85,365.6,0.30738,0.00016,19.48523]
[1778766408118,39.6,79861.26,365.6,0.30809,0.00016,19.50631]
[1778766411278,39.6,79860.68,365.6,0.30801,0.00016,19.50378]
[1778766411368,39.6,79860.68,365.6,0.30801,0.00016,19.50378]
[1778766411475,39.6,79860.68,365.6,0.30801,0.00016,19.50378]
[1778766412098,39.6,79855.79,365.6,0.30723,0.00016,19.48084]
[1778766412713,39.6,79849.71,365.6,0.30626,0.00016,19.45219]
[1778766415122,39.6,79857.72,365.6,0.30754,0.00016,19.49015]
[1778766417707,39.61,79858.59,365.6,0.30769,0.00016,19.49438]
[1778766417712,39.61,79858.59,365.6,0.30769,0.00016,19.49438]
[1778766417713,39.61,79858.59,365.6,0.30769,0.00016,19.49438]
[1778766417862,39.61,79858.59,365.6,0.30769,0.00016,19.49438]
[1778766418419,39.61,79858.59,365.6,0.30769,0.00016,19.49438]
[1778766418431,39.61,79858.59,365.6,0.30769,0.00016,19.49438]
[1778766418623,39.6,79852.15,365.6,0.30665,0.00016,19.46387]
[1778766418993,39.6,79852.15,365.6,0.30665,0.00016,19.46387]
[1778766419212,39.6,79852.15,365.6,0.30665,0.00016,19.46387]
[1778766419928,39.61,79854.19,365.6,0.30698,0.00016,19.47357]
[1778766420024,39.61,79854.19,365.6,0.30698,0.00016,19.47357]
[1778766420149,39.61,79854.19,365.6,0.30698,0.00016,19.47357]
[1778766421206,39.61,79856.29,365.6,0.30732,0.00016,19.48353]
[1778766421456,39.61,79856.29,365.6,0.30732,0.00016,19.48353]
[1778766421853,39.61,79855.17,365.6,0.30714,0.00016,19.47831]
[1778766425065,39.6,79853.02,365.6,0.30679,0.00016,19.46791]
[1778766426168,39.6,79852.77,365.6,0.30675,0.00016,19.46664]
[1778766426193,39.6,79852.77,365.6,0.30675,0.00016,19.46664]
[1778766429215,39.6,79859.11,365.6,0.30775,0.00016,19.4961]
[1778766429226,39.6,79859.11,365.6,0.30775,0.00016,19.4961]
[1778766429273,39.6,79859.11,365.6,0.30775,0.00016,19.4961]
[1778766429402,39.6,79859.11,365.6,0.30775,0.00016,19.4961]
[1778766429588,39.6,79862.61,365.6,0.3083,0.00016,19.51238]
[1778766429917,39.6,79862.61,365.6,0.3083,0.00016,19.51238]
[1778766433613,39.6,79869.4,365.6,0.3094,0.00016,19.54441]
[1778766433727,39.6,79870.81,365.6,0.30963,0.00016,19.55106]
[1778766434644,39.6,79877.21,365.6,0.31066,0.00016,19.58094]
[1778766436101,39.6,79879.45,365.6,0.31102,0.00016,19.59138]
[1778766440858,39.6,79884.51,365.6,0.31184,0.00016,19.61497]
[1778766442387,39.6,79882.04,365.6,0.31144,0.00016,19.60353]
[1778766447718,39.6,79881.13,365.6,0.3113,0.00016,19.59947]
[1778766452753,39.61,79880.85,365.6,0.31123,0.00016,19.59351]
[1778766457980,39.61,79879.04,365.6,0.31094,0.00016,19.58528]
[1778766457994,39.61,79879.04,365.6,0.31094,0.00016,19.58528]
[1778766459988,39.61,79877.26,365.6,0.31066,0.00016,19.57711]
[1778766460325,39.61,79877.26,365.6,0.31066,0.00016,19.57711]
[1778766461217,39.61,79875.03,365.6,0.3103,0.00016,19.56679]
[1778766461254,39.61,79875.03,365.6,0.3103,0.00016,19.56679]
[1778766462366,39.61,79885.26,365.6,0.31195,0.00016,19.6144]
[1778766465151,39.61,79889.15,365.6,0.31258,0.00016,19.63241]
[1778766467246,39.61,79892.55,365.6,0.31313,0.00016,19.64809]
[1778766473245,39.61,79896.35,365.6,0.31374,0.00016,19.6655]
[1778766474024,39.61,79895.57,365.6,0.31361,0.00016,19.6619]
[1778766475600,39.61,79904.6,365.6,0.31507,0.00016,19.70317]
[1778766476526,39.61,79904.6,365.6,0.31507,0.00016,19.70317]
[1778766477141,39.61,79910.48,365.6,0.31602,0.00016,19.72989]
[1778766477166,39.61,79916.99,365.6,0.31707,0.00016,19.75943]
[1778766480943,39.61,79920.49,365.6,0.31763,0.00016,19.77493]
[1778766481605,39.61,79920.49,365.6,0.31763,0.00016,19.77493]
[1778766481621,39.61,79920.49,365.6,0.31763,0.00016,19.77493]
[1778766482670,39.6,79909.38,365.6,0.31582,0.00016,19.72425]
[1778766483015,39.6,79909.38,365.6,0.31582,0.00016,19.72425]
[1778766483056,39.6,79909.38,365.6,0.31582,0.00016,19.72425]
[1778766483201,39.6,79909.38,365.6,0.31582,0.00016,19.72425]
[1778766483307,39.6,79909.38,365.6,0.31582,0.00016,19.72425]
[1778766483321,39.6,79909.38,365.6,0.31582,0.00016,19.72425]
[1778766483337,39.6,79909.38,365.6,0.31582,0.00016,19.72425]
[1778766483344,39.6,79909.38,365.6,0.31582,0.00016,19.72425]
[1778766483477,39.6,79909.38,365.6,0.31582,0.00016,19.72425]
[1778766483736,39.6,79909.38,365.6,0.31582,0.00016,19.72425]
[1778766483511,39.6,79895.17,365.6,0.31352,0.00016,19.65924]
[1778766484385,39.6,79895.17,365.6,0.31352,0.00016,19.65924]
[1778766484600,39.6,79879.03,365.6,0.31092,0.00016,19.58465]
[1778766485386,39.6,79879.03,365.6,0.31092,0.00016,19.58465]
[1778766485507,39.6,79879.03,365.6,0.31092,0.00016,19.58465]
[1778766485535,39.6,79872.4,365.6,0.30985,0.00016,19.5538]
[1778766486038,39.6,79872.4,365.6,0.30985,0.00016,19.5538]
[1778766487272,39.6,79871.14,365.6,0.30965,0.00016,19.54792]
[1778766487930,39.6,79868.59,365.6,0.30924,0.00016,19.53602]
[1778766487991,39.6,79868.59,365.6,0.30924,0.00016,19.53602]
[1778766488023,39.6,79868.59,365.6,0.30924,0.00016,19.53602]
[1778766489739,39.6,79875.86,365.6,0.31041,0.00016,19.56999]
[1778766490434,39.6,79875.86,365.6,0.31041,0.00016,19.56999]
[1778766492606,39.6,79883.18,365.6,0.31159,0.00016,19.60396]
[1778766492765,39.6,79883.59,365.6,0.31165,0.00016,19.6058]
[1778766492900,39.6,79883.59,365.6,0.31165,0.00016,19.6058]
[1778766493033,39.6,79888.56,365.6,0.31245,0.00016,19.62877]
[1778766495047,39.6,79896.99,365.6,0.31381,0.00016,19.66758]
[1778766501090,39.6,79893.2,365.6,0.3132,0.00016,19.65009]
[1778766506126,39.6,79893.57,365.6,0.31326,0.00016,19.65173]
[1778766511227,39.6,79890.74,365.6,0.3128,0.00016,19.63868]
[1778766511281,39.6,79882.94,365.6,0.31151,0.00016,19.59778]
[1778766513348,39.6,79882.32,365.6,0.31141,0.00016,19.59494]
[1778766519223,39.6,79881.65,365.6,0.31131,0.00016,19.59213]
[1778766522557,39.61,79889.21,365.6,0.31253,0.00016,19.62723]
[1778766526004,39.6,79894.44,365.6,0.31338,0.00016,19.6513]
[1778766526614,39.6,79904.16,365.6,0.31495,0.00016,19.69584]
[1778766527295,39.6,79904.16,365.6,0.31495,0.00016,19.69584]
[1778766527310,39.6,79904.16,365.6,0.31495,0.00016,19.69584]
[1778766527343,39.6,79914.55,365.6,0.31663,0.00016,19.7431]
[1778766529870,39.6,79917.97,365.6,0.31717,0.00016,19.75837]
[1778766530987,39.6,79916.03,365.6,0.31686,0.00016,19.74958]
[1778766533978,39.6,79914.2,365.6,0.31655,0.00016,19.74102]
[1778766534495,39.6,79914.2,365.6,0.31655,0.00016,19.74102]
[1778766534709,39.6,79914.2,365.6,0.31655,0.00016,19.74102]
[1778766535593,39.6,79913.91,365.6,0.3165,0.00016,19.73954]
[1778766535724,39.6,79913.91,365.6,0.3165,0.00016,19.73954]
[1778766536835,39.6,79911.64,365.6,0.31613,0.00016,19.72915]
[1778766542607,39.6,79916.14,365.6,0.31684,0.00016,19.74922]
[1778766543017,39.59,79916.19,365.6,0.31685,0.00016,19.74928]
[1778766543058,39.59,79916.19,365.6,0.31685,0.00016,19.74928]
[1778766543191,39.59,79916.19,365.6,0.31685,0.00016,19.74928]
[1778766543254,39.59,79916.19,365.6,0.31685,0.00016,19.74928]
[1778766543619,39.59,79916.19,365.6,0.31685,0.00016,19.74928]
[1778766543661,39.59,79923.11,365.6,0.31797,0.00016,19.7805]
[1778766544085,39.59,79923.11,365.6,0.31797,0.00016,19.7805]
[1778766544216,39.59,79923.11,365.6,0.31797,0.00016,19.7805]
[1778766546526,39.59,79923.05,365.6,0.31795,0.00016,19.78012]
[1778766547027,39.59,79919.31,365.6,0.31734,0.00016,19.763]
[1778766547073,39.59,79919.31,365.6,0.31734,0.00016,19.763]
[1778766547181,39.59,79919.31,365.6,0.31734,0.00016,19.763]
[1778766547291,39.59,79919.31,365.6,0.31734,0.00016,19.763]
[1778766547421,39.59,79925.87,365.6,0.3184,0.00016,19.79261]
[1778766548183,39.59,79925.87,365.6,0.3184,0.00016,19.79261]
[1778766549014,39.59,79926.2,365.6,0.31845,0.00016,19.794]
[1778766549019,39.59,79926.2,365.6,0.31845,0.00016,19.794]
[1778766549435,39.59,79919.56,365.6,0.31737,0.00016,19.76392]
[1778766550536,39.59,79919.56,365.6,0.31737,0.00016,19.76392]
[1778766554522,39.59,79913.32,365.6,0.31634,0.00016,19.73525]
[1778766558404,39.58,79912.3,365.6,0.31616,0.00016,19.73022]
[1778766560117,39.58,79907.37,365.6,0.31536,0.00016,19.70761]
[1778766561029,39.58,79906.65,365.6,0.31524,0.00016,19.70426]
[1778766561563,39.58,79906.65,365.6,0.31524,0.00016,19.70426]
[1778766567566,39.58,79907.3,365.6,0.31533,0.00016,19.70686]
[1778766568704,39.58,79907.3,365.6,0.31533,0.00016,19.70686]
[1778766568859,39.58,79906.89,365.6,0.31526,0.00016,19.70494]
[1778766569111,39.58,79906.89,365.6,0.31526,0.00016,19.70494]
[1778766569741,39.58,79906.89,365.6,0.31526,0.00016,19.70494]
[1778766569744,39.58,79915.79,365.6,0.3167,0.00016,19.7454]
[1778766569928,39.58,79915.79,365.6,0.3167,0.00016,19.7454]
[1778766570587,39.58,79923.95,365.6,0.31802,0.00016,19.78225]
[1778766570993,39.58,79923.95,365.6,0.31802,0.00016,19.78225]
[1778766571349,39.58,79923.95,365.6,0.31802,0.00016,19.78225]
[1778766571504,39.58,79923.95,365.6,0.31802,0.00016,19.78225]
[1778766571539,39.58,79923.95,365.6,0.31802,0.00016,19.78225]
[1778766571885,39.58,79927.21,365.6,0.31852,0.00016,19.79211]
[1778766572004,39.58,79927.21,365.6,0.31852,0.00016,19.79211]
[1778766572356,39.58,79927.21,365.6,0.31852,0.00016,19.79211]
[1778766572658,39.58,79927.21,365.6,0.31852,0.00016,19.79211]
[1778766572679,39.58,79927.21,365.6,0.31852,0.00016,19.79211]
[1778766572775,39.58,79927.21,365.6,0.31852,0.00016,19.79211]
[1778766572840,39.58,79927.21,365.6,0.31852,0.00016,19.79211]
[1778766573081,39.57,79931.36,365.6,0.31918,0.00016,19.81054]
[1778766573171,39.57,79931.36,365.6,0.31918,0.00016,19.81054]
[1778766573281,39.57,79931.36,365.6,0.31918,0.00016,19.81054]
[1778766573288,39.57,79931.36,365.6,0.31918,0.00016,19.81054]
[1778766573407,39.57,79931.36,365.6,0.31918,0.00016,19.81054]
[1778766573438,39.57,79931.36,365.6,0.31918,0.00016,19.81054]
[1778766573511,39.57,79931.36,365.6,0.31918,0.00016,19.81054]
[1778766573521,39.57,79931.36,365.6,0.31918,0.00016,19.81054]
[1778766573593,39.57,79931.36,365.6,0.31918,0.00016,19.81054]
[1778766573714,39.57,79931.36,365.6,0.31918,0.00016,19.81054]
[1778766573752,39.57,79931.36,365.6,0.31918,0.00016,19.81054]
[1778766573802,39.57,79949.65,365.6,0.32216,0.00016,19.892]
[1778766573887,39.57,79949.65,365.6,0.32216,0.00016,19.892]
[1778766573932,39.57,79949.65,365.6,0.32216,0.00016,19.892]
[1778766574085,39.57,79949.65,365.6,0.32216,0.00016,19.892]
[1778766574276,39.57,79949.65,365.6,0.32216,0.00016,19.892]
[1778766574391,39.57,79949.65,365.6,0.32216,0.00016,19.892]
[1778766574441,39.57,79949.65,365.6,0.32216,0.00016,19.892]
[1778766574565,39.57,79949.65,365.6,0.32216,0.00016,19.892]
[1778766574604,39.57,79949.65,365.6,0.32216,0.00016,19.892]
[1778766574689,39.57,79949.65,365.6,0.32216,0.00016,19.892]
[1778766574819,39.57,79949.65,365.6,0.32216,0.00016,19.892]
[1778766574743,39.57,79975.43,365.6,0.32638,0.00016,20.00501]
[1778766574928,39.57,79975.43,365.6,0.32638,0.00016,20.00501]
[1778766575056,39.57,79975.43,365.6,0.32638,0.00016,20.00501]
[1778766575348,39.57,79975.43,365.6,0.32638,0.00016,20.00501]
[1778766575571,39.57,79975.43,365.6,0.32638,0.00016,20.00501]
[1778766575634,39.57,79975.43,365.6,0.32638,0.00016,20.00501]
[1778766575823,39.57,79970.9,365.6,0.32562,0.00016,19.98498]
[1778766575985,39.57,79970.9,365.6,0.32562,0.00016,19.98498]
[1778766576431,39.57,79970.9,365.6,0.32562,0.00016,19.98498]
[1778766576437,39.57,79970.9,365.6,0.32562,0.00016,19.98498]
[1778766576983,39.57,79971.9,365.6,0.32578,0.00016,19.98908]
[1778766577035,39.57,79971.9,365.6,0.32578,0.00016,19.98908]
[1778766577100,39.57,79971.9,365.6,0.32578,0.00016,19.98908]
[1778766577900,39.56,79967.22,365.6,0.325,0.00016,19.96836]
[1778766578029,39.56,79967.22,365.6,0.325,0.00016,19.96836]
[1778766578107,39.56,79967.22,365.6,0.325,0.00016,19.96836]
[1778766579092,39.56,79972.27,365.6,0.32582,0.00016,19.99017]
[1778766579298,39.56,79972.27,365.6,0.32582,0.00016,19.99017]
[1778766580599,39.56,79975.89,365.6,0.3264,0.00016,20.00567]
[1778766580857,39.56,79976.34,365.6,0.32646,0.00016,20.00735]
[1778766580968,39.56,79976.34,365.6,0.32646,0.00016,20.00735]
[1778766580978,39.56,79976.34,365.6,0.32646,0.00016,20.00735]
[1778766580994,39.56,79976.34,365.6,0.32646,0.00016,20.00735]
[1778766581669,39.55,79976.56,365.6,0.32649,0.00016,20.00807]
[1778766581939,39.55,79976.56,365.6,0.32649,0.00016,20.00807]
[1778766582090,39.55,79976.56,365.6,0.32649,0.00016,20.00807]
[1778766582737,39.55,79976.56,365.6,0.32649,0.00016,20.00807]
[1778766582793,39.55,79983.25,365.6,0.32759,0.00016,20.03705]
[1778766583157,39.55,79983.25,365.6,0.32759,0.00016,20.03705]
[1778766583163,39.55,79983.25,365.6,0.32759,0.00016,20.03705]
[1778766583209,39.55,79983.25,365.6,0.32759,0.00016,20.03705]
[1778766583754,39.55,79983.25,365.6,0.32759,0.00016,20.03705]
[1778766583756,39.55,79983.25,365.6,0.32759,0.00016,20.03705]
[1778766584638,39.55,79985.46,365.6,0.32794,0.00016,20.04635]
[1778766584656,39.55,79985.46,365.6,0.32794,0.00016,20.04635]
[1778766584675,39.55,79985.46,365.6,0.32794,0.00016,20.04635]
[1778766584689,39.55,79975.55,365.6,0.3263,0.00016,20.00307]
[1778766585523,39.55,79975.55,365.6,0.3263,0.00016,20.00307]
[1778766585529,39.55,79975.55,365.6,0.3263,0.00016,20.00307]
[1778766585551,39.55,79975.55,365.6,0.3263,0.00016,20.00307]
[1778766585773,39.55,79965.33,365.6,0.32461,0.00016,19.95813]
[1778766588725,39.54,79961.07,365.6,0.32389,0.00016,19.93894]
[1778766589819,39.54,79962.62,365.6,0.32414,0.00016,19.94554]
[1778766589730,39.54,79971.59,365.6,0.3256,0.00016,19.98463]
[1778766589956,39.54,79971.59,365.6,0.3256,0.00016,19.98463]
[1778766590068,39.54,79971.59,365.6,0.3256,0.00016,19.98463]
[1778766590270,39.54,79971.59,365.6,0.3256,0.00016,19.98463]
[1778766590738,39.54,79980.95,365.6,0.32714,0.00016,20.02537]
[1778766592354,39.54,79980.15,365.6,0.327,0.00016,20.02168]
[1778766594061,39.53,79971.79,365.6,0.3256,0.00016,19.98477]
[1778766594443,39.53,79971.79,365.6,0.3256,0.00016,19.98477]
[1778766597117,39.52,79977.71,365.6,0.32655,0.00016,20.00991]
[1778766597212,39.52,79977.71,365.6,0.32655,0.00016,20.00991]
[1778766598702,39.52,79979.86,365.6,0.32689,0.00016,20.01902]
[1778766599791,39.52,79978.22,365.6,0.32662,0.00016,20.01165]
[1778766599803,39.52,79984.52,365.6,0.32764,0.00016,20.03875]
[1778766600129,39.52,79984.52,365.6,0.32764,0.00016,20.03875]
[1778766601035,39.52,79986.78,365.6,0.328,0.00016,20.04828]
[1778766601150,39.52,79986.78,365.6,0.328,0.00016,20.04828]
[1778766601183,39.52,79986.78,365.6,0.328,0.00016,20.04828]
[1778766601259,39.52,79986.78,365.6,0.328,0.00016,20.04828]
[1778766601498,39.52,79986.78,365.6,0.328,0.00016,20.04828]
[1778766601817,39.51,79997.41,365.6,0.32975,0.00017,20.09379]
[1778766601905,39.51,79997.41,365.6,0.32975,0.00017,20.09379]
[1778766603000,39.51,80001.62,365.6,0.33044,0.00017,20.11173]
[1778766603278,39.51,80001.62,365.6,0.33044,0.00017,20.11173]
[1778766603549,39.51,80001.62,365.6,0.33044,0.00017,20.11173]
[1778766603831,39.51,80002.69,365.6,0.33061,0.00017,20.11617]
[1778766603982,39.51,80002.69,365.6,0.33061,0.00017,20.11617]
[1778766608807,39.51,80007.02,365.6,0.33134,0.00017,20.13488]
[1778766609804,39.51,80007.78,365.6,0.33146,0.00017,20.13817]
[1778766609808,39.51,80007.78,365.6,0.33146,0.00017,20.13817]
[1778766612958,39.52,80008.96,365.6,0.33166,0.00017,20.14331]
[1778766613030,39.52,80008.96,365.6,0.33166,0.00017,20.14331]
[1778766613169,39.52,80008.96,365.6,0.33166,0.00017,20.14331]
[1778766613195,39.52,80008.96,365.6,0.33166,0.00017,20.14331]
[1778766613851,39.52,80008.96,365.6,0.33166,0.00017,20.14331]
[1778766613978,39.52,80008.05,365.6,0.33152,0.00017,20.13952]
[1778766614197,39.52,80008.05,365.6,0.33152,0.00017,20.13952]
[1778766614626,39.52,80017.52,365.6,0.33309,0.00017,20.17967]
[1778766615360,39.52,80017.52,365.6,0.33309,0.00017,20.17967]
[1778766615933,39.52,80022.39,365.6,0.33389,0.00017,20.20019]
[1778766620955,39.52,80015.21,365.6,0.3327,0.00017,20.1699]
[1778766624189,39.52,80016.66,365.6,0.33294,0.00017,20.17607]
[1778766624221,39.52,80016.66,365.6,0.33294,0.00017,20.17607]
[1778766624278,39.52,80016.66,365.6,0.33294,0.00017,20.17607]
[1778766624385,39.52,80016.66,365.6,0.33294,0.00017,20.17607]
[1778766624825,39.52,80015.85,365.6,0.33281,0.00017,20.17265]
[1778766625722,39.52,80015.85,365.6,0.33281,0.00017,20.17265]
[1778766625745,39.52,80015.85,365.6,0.33281,0.00017,20.17265]
[1778766625833,39.52,80006.08,365.6,0.33119,0.00017,20.13118]
[1778766627768,39.52,80002.97,365.6,0.33067,0.00017,20.1178]
[1778766630166,39.51,79997.64,365.6,0.32978,0.00017,20.0947]
[1778766630188,39.51,79997.64,365.6,0.32978,0.00017,20.0947]
[1778766630291,39.51,79997.64,365.6,0.32978,0.00017,20.0947]
[1778766630465,39.51,79997.64,365.6,0.32978,0.00017,20.0947]
[1778766630492,39.51,79997.64,365.6,0.32978,0.00017,20.0947]
[1778766631225,39.51,79992.59,365.6,0.32894,0.00016,20.07292]
[1778766631235,39.51,79992.59,365.6,0.32894,0.00016,20.07292]
[1778766631337,39.51,79992.59,365.6,0.32894,0.00016,20.07292]
[1778766631364,39.51,79978.09,365.6,0.32652,0.00016,20.00528]
[1778766632108,39.51,79978.09,365.6,0.32652,0.00016,20.00528]
[1778766632288,39.51,79978.09,365.6,0.32652,0.00016,20.00528]
[1778766632318,39.51,79974.38,365.6,0.32591,0.00016,19.98904]
[1778766633193,39.51,79974.38,365.6,0.32591,0.00016,19.98904]
[1778766635034,39.51,79974.92,365.6,0.32597,0.00016,19.99085]
[1778766635727,39.51,79974.92,365.6,0.32597,0.00016,19.99085]
[1778766636333,39.5,79974.23,365.6,0.32585,0.00016,19.98757]
[1778766637073,39.5,79966.61,365.6,0.32458,0.00016,19.95366]
[1778766638039,39.5,79966.61,365.6,0.32458,0.00016,19.95366]
[1778766638282,39.5,79966.61,365.6,0.32458,0.00016,19.95366]
[1778766638395,39.5,79966.61,365.6,0.32458,0.00016,19.95366]
[1778766638831,39.5,79966.61,365.6,0.32458,0.00016,19.95366]
[1778766638835,39.5,79966.61,365.6,0.32458,0.00016,19.95366]
[1778766639717,39.49,79953.7,365.6,0.32244,0.00016,19.89621]
[1778766642077,39.49,79949.78,365.6,0.32178,0.00016,19.87842]
[1778766643449,39.49,79949.45,365.6,0.32172,0.00016,19.87676]
[1778766645858,39.49,79951.61,365.6,0.32206,0.00016,19.886]
[1778766646216,39.48,79952.41,365.6,0.32219,0.00016,19.88937]
[1778766646256,39.48,79952.41,365.6,0.32219,0.00016,19.88937]
[1778766646281,39.48,79952.41,365.6,0.32219,0.00016,19.88937]
[1778766646359,39.48,79952.41,365.6,0.32219,0.00016,19.88937]
[1778766646582,39.48,79952.41,365.6,0.32219,0.00016,19.88937]
[1778766646593,39.48,79952.41,365.6,0.32219,0.00016,19.88937]
[1778766646901,39.48,79952.41,365.6,0.32219,0.00016,19.88937]
[1778766646697,39.48,79944.22,365.6,0.32084,0.00016,19.85269]
[1778766647100,39.48,79944.22,365.6,0.32084,0.00016,19.85269]
[1778766647864,39.48,79944.22,365.6,0.32084,0.00016,19.85269]
[1778766647907,39.48,79935.7,365.6,0.31944,0.00016,19.81434]
[1778766648287,39.48,79935.7,365.6,0.31944,0.00016,19.81434]
[1778766649193,39.48,79938.15,365.6,0.31984,0.00016,19.82521]
[1778766649440,39.48,79938.15,365.6,0.31984,0.00016,19.82521]
[1778766649470,39.48,79938.15,365.6,0.31984,0.00016,19.82521]
[1778766649667,39.48,79938.15,365.6,0.31984,0.00016,19.82521]
[1778766650064,39.48,79942.89,365.6,0.3206,0.00016,19.84631]
[1778766651273,39.48,79948.96,365.6,0.32159,0.00016,19.87324]
[1778766651645,39.48,79948.96,365.6,0.32159,0.00016,19.87324]
[1778766652913,39.47,79937.85,365.6,0.31976,0.00016,19.82321]
[1778766653479,39.47,79937.85,365.6,0.31976,0.00016,19.82321]
[1778766653821,39.47,79937.85,365.6,0.31976,0.00016,19.82321]
[1778766653833,39.47,79937.85,365.6,0.31976,0.00016,19.82321]
[1778766653867,39.47,79930.46,365.6,0.31855,0.00016,19.78981]
[1778766654507,39.47,79930.46,365.6,0.31855,0.00016,19.78981]
[1778766658326,39.47,79934.03,365.6,0.31911,0.00016,19.80544]
[1778766664318,39.46,79930.68,365.6,0.31854,0.00016,19.78963]
[1778766665123,39.46,79932.38,365.6,0.31881,0.00016,19.79719]
[1778766665157,39.46,79932.38,365.6,0.31881,0.00016,19.79719]
[1778766669308,39.46,79943.32,365.6,0.32057,0.00016,19.84566]
[1778766674343,39.45,79940.14,365.6,0.32003,0.00016,19.83067]
[1778766675273,39.45,79940.14,365.6,0.32003,0.00016,19.83067]
[1778766675350,39.45,79932.55,365.6,0.31878,0.00016,19.79638]
[1778766676238,39.45,79932.55,365.6,0.31878,0.00016,19.79638]
[1778766676342,39.45,79932.55,365.6,0.31878,0.00016,19.79638]
[1778766676410,39.45,79925.58,365.6,0.31764,0.00016,19.76474]
[1778766680176,39.45,79923.27,365.6,0.31725,0.00016,19.75402]
[1778766680349,39.45,79923.27,365.6,0.31725,0.00016,19.75402]
[1778766680386,39.45,79932.03,365.6,0.31868,0.00016,19.79361]
[1778766685273,39.44,79935.17,365.6,0.31917,0.00016,19.80729]
[1778766690167,39.44,79941.88,365.6,0.32025,0.00016,19.83687]
[1778766691188,39.44,79946.07,365.6,0.32093,0.00016,19.85549]
[1778766691273,39.44,79946.07,365.6,0.32093,0.00016,19.85549]
[1778766691294,39.44,79946.07,365.6,0.32093,0.00016,19.85549]
[1778766691364,39.44,79946.07,365.6,0.32093,0.00016,19.85549]
[1778766691444,39.44,79946.07,365.6,0.32093,0.00016,19.85549]
[1778766691446,39.44,79946.07,365.6,0.32093,0.00016,19.85549]
[1778766691635,39.44,79946.07,365.6,0.32093,0.00016,19.85549]
[1778766692472,39.43,79957.34,365.6,0.32273,0.00016,19.90053]
[1778766693760,39.43,79957.34,365.6,0.32273,0.00016,19.90053]
[1778766694295,39.43,79962.86,365.6,0.32363,0.00016,19.92477]
[1778766694369,39.43,79962.86,365.6,0.32363,0.00016,19.92477]
[1778766694453,39.43,79962.86,365.6,0.32363,0.00016,19.92477]
[1778766694569,39.43,79962.86,365.6,0.32363,0.00016,19.92477]
[1778766698057,39.42,79971.71,365.6,0.32505,0.00016,19.96283]
[1778766699942,39.42,79972.27,365.6,0.32513,0.00016,19.96505]
[1778766700678,39.42,79971.17,365.6,0.32494,0.00016,19.95998]
[1778766700950,39.42,79971.17,365.6,0.32494,0.00016,19.95998]
[1778766700778,39.42,79963.56,365.6,0.32368,0.00016,19.92621]
[1778766701552,39.42,79963.56,365.6,0.32368,0.00016,19.92621]
[1778766701763,39.42,79963.56,365.6,0.32368,0.00016,19.92621]
[1778766702986,39.41,79957.41,365.6,0.32265,0.00016,19.89856]
[1778766708202,39.4,79962.05,365.6,0.32338,0.00016,19.91821]
[1778766709056,39.4,79965.83,365.6,0.32399,0.00016,19.93472]
[1778766711983,39.4,79970.91,365.6,0.32481,0.00016,19.95668]
[1778766712627,39.4,79970.83,365.6,0.32479,0.00016,19.95611]
[1778766715061,39.39,79967.78,365.6,0.32426,0.00016,19.94201]
[1778766715192,39.39,79967.78,365.6,0.32426,0.00016,19.94201]
[1778766715271,39.39,79967.78,365.6,0.32426,0.00016,19.94201]
[1778766715290,39.39,79967.78,365.6,0.32426,0.00016,19.94201]
[1778766715335,39.39,79967.78,365.6,0.32426,0.00016,19.94201]
[1778766720688,39.38,79964.35,365.6,0.32366,0.00016,19.92589]
[1778766720712,39.38,79964.35,365.6,0.32366,0.00016,19.92589]
[1778766720752,39.38,79964.35,365.6,0.32366,0.00016,19.92589]
[1778766721010,39.38,79964.35,365.6,0.32366,0.00016,19.92589]
[1778766721057,39.38,79964.25,365.6,0.32363,0.00016,19.92525]
[1778766721178,39.38,79964.25,365.6,0.32363,0.00016,19.92525]
[1778766721248,39.38,79964.25,365.6,0.32363,0.00016,19.92525]
[1778766721363,39.38,79964.25,365.6,0.32363,0.00016,19.92525]
[1778766721450,39.38,79964.25,365.6,0.32363,0.00016,19.92525]
[1778766721471,39.38,79964.25,365.6,0.32363,0.00016,19.92525]
[1778766721615,39.38,79964.25,365.6,0.32363,0.00016,19.92525]
[1778766721629,39.38,79964.25,365.6,0.32363,0.00016,19.92525]
[1778766722069,39.38,79964.25,365.6,0.32363,0.00016,19.92525]
[1778766722091,39.38,79964.25,365.6,0.32363,0.00016,19.92525]
[1778766721839,39.38,79929.31,365.6,0.3179,0.00016,19.76851]
[1778766722392,39.38,79929.31,365.6,0.3179,0.00016,19.76851]
[1778766722479,39.38,79929.31,365.6,0.3179,0.00016,19.76851]
[1778766722653,39.38,79929.31,365.6,0.3179,0.00016,19.76851]
[1778766722964,39.38,79901.72,365.6,0.3134,0.00016,19.64208]
[1778766723042,39.38,79901.72,365.6,0.3134,0.00016,19.64208]
[1778766723245,39.38,79901.72,365.6,0.3134,0.00016,19.64208]
[1778766723826,39.38,79910.74,365.6,0.31487,0.00016,19.68369]
[1778766724596,39.38,79910.74,365.6,0.31487,0.00016,19.68369]
[1778766724919,39.38,79910.74,365.6,0.31487,0.00016,19.68369]
[1778766724907,39.38,79920.17,365.6,0.3164,0.00016,19.72688]
[1778766725141,39.38,79920.17,365.6,0.3164,0.00016,19.72688]
[1778766725169,39.38,79920.17,365.6,0.3164,0.00016,19.72688]
[1778766725459,39.38,79920.17,365.6,0.3164,0.00016,19.72688]
[1778766726523,39.38,79924.07,365.6,0.31704,0.00016,19.74463]
[1778766727225,39.38,79926.32,365.6,0.3174,0.00016,19.75481]
[1778766727445,39.38,79926.32,365.6,0.3174,0.00016,19.75481]
[1778766728715,39.38,79927.86,365.6,0.31765,0.00016,19.76174]
[1778766728717,39.38,79927.86,365.6,0.31765,0.00016,19.76174]
[1778766728724,39.38,79927.86,365.6,0.31765,0.00016,19.76174]
[1778766728967,39.38,79927.86,365.6,0.31765,0.00016,19.76174]
[1778766729589,39.38,79926.57,365.6,0.31744,0.00016,19.75581]
[1778766729865,39.38,79926.57,365.6,0.31744,0.00016,19.75581]
[1778766732394,39.37,79928.16,365.6,0.31769,0.00016,19.76283]
[1778766733356,39.37,79930.92,365.6,0.31814,0.00016,19.77527]
[1778766734784,39.37,79931.36,365.6,0.31821,0.00016,19.77717]
[1778766734785,39.37,79937.82,365.6,0.31926,0.00016,19.80629]
[1778766736272,39.37,79933.61,365.6,0.31857,0.00016,19.78715]
[1778766736917,39.37,79933.61,365.6,0.31857,0.00016,19.78715]
[1778766740087,39.37,79927.44,365.6,0.31755,0.00016,19.75882]
[1778766741272,39.37,79930.76,365.6,0.31809,0.00016,19.77381]
[1778766746994,39.36,79932.07,365.6,0.31828,0.00016,19.77926]
[1778766747048,39.36,79932.07,365.6,0.31828,0.00016,19.77926]
[1778766747074,39.36,79936.65,365.6,0.31903,0.00016,19.79988]
[1778766747111,39.36,79936.65,365.6,0.31903,0.00016,19.79988]
[1778766747120,39.36,79936.65,365.6,0.31903,0.00016,19.79988]
[1778766747244,39.36,79936.65,365.6,0.31903,0.00016,19.79988]
[1778766747273,39.36,79936.65,365.6,0.31903,0.00016,19.79988]
[1778766747707,39.36,79936.65,365.6,0.31903,0.00016,19.79988]
[1778766747877,39.36,79945.98,365.6,0.32055,0.00016,19.84176]
[1778766749000,39.36,79945.98,365.6,0.32055,0.00016,19.84176]
[1778766749431,39.36,79949.24,365.6,0.32108,0.00016,19.85622]
[1778766749451,39.36,79949.24,365.6,0.32108,0.00016,19.85622]
[1778766749516,39.36,79949.24,365.6,0.32108,0.00016,19.85622]
[1778766749764,39.36,79949.24,365.6,0.32108,0.00016,19.85622]
[1778766749871,39.36,79949.24,365.6,0.32108,0.00016,19.85622]
[1778766749886,39.36,79949.24,365.6,0.32108,0.00016,19.85622]
[1778766749945,39.36,79949.24,365.6,0.32108,0.00016,19.85622]
[1778766749979,39.36,79957.42,365.6,0.32242,0.00016,19.89257]
[1778766750075,39.36,79957.42,365.6,0.32242,0.00016,19.89257]
[1778766750228,39.36,79957.42,365.6,0.32242,0.00016,19.89257]
[1778766750241,39.36,79957.42,365.6,0.32242,0.00016,19.89257]
[1778766752760,39.36,79966.54,365.6,0.32387,0.00016,19.92781]
[1778766753221,39.35,79965.69,365.6,0.32372,0.00016,19.92383]
[1778766753392,39.35,79965.69,365.6,0.32372,0.00016,19.92383]
[1778766753415,39.35,79965.69,365.6,0.32372,0.00016,19.92383]
[1778766753920,39.35,79957.33,365.6,0.32233,0.00016,19.88651]
[1778766754200,39.35,79957.33,365.6,0.32233,0.00016,19.88651]
[1778766754516,39.35,79957.33,365.6,0.32233,0.00016,19.88651]
[1778766754521,39.35,79957.33,365.6,0.32233,0.00016,19.88651]
[1778766754961,39.35,79957.33,365.6,0.32233,0.00016,19.88651]
[1778766755888,39.35,79952.36,365.6,0.32151,0.00016,19.86416]
[1778766756394,39.35,79950.67,365.6,0.32123,0.00016,19.85644]
[1778766757948,39.35,79943.82,365.6,0.32009,0.00016,19.8254]
[1778766758098,39.35,79943.82,365.6,0.32009,0.00016,19.8254]
[1778766759232,39.34,79938.93,365.6,0.31928,0.00016,19.80322]
[1778766759272,39.34,79938.93,365.6,0.31928,0.00016,19.80322]
[1778766759317,39.34,79938.93,365.6,0.31928,0.00016,19.80322]
[1778766764481,39.34,79939.03,365.6,0.31928,0.00016,19.80312]
[1778766766490,39.34,79935.64,365.6,0.31871,0.00016,19.78756]
[1778766772049,39.33,79929.99,365.6,0.31777,0.00016,19.76135]
[1778766777086,39.33,79932.08,365.6,0.31809,0.00016,19.77039]
[1778766781537,39.33,79931.58,365.6,0.318,0.00016,19.76785]
[1778766782696,39.33,79931.72,365.6,0.31802,0.00016,19.76832]
[1778766782738,39.33,79931.72,365.6,0.31802,0.00016,19.76832]
[1778766782753,39.33,79931.72,365.6,0.31802,0.00016,19.76832]
[1778766782783,39.33,79931.72,365.6,0.31802,0.00016,19.76832]
[1778766783103,39.32,79928.18,365.6,0.31743,0.00016,19.75214]
[1778766783129,39.32,79916.17,365.6,0.31547,0.00016,19.69725]
[1778766784508,39.32,79916.17,365.6,0.31547,0.00016,19.69725]
[1778766784974,39.32,79916.17,365.6,0.31547,0.00016,19.69725]
[1778766785011,39.32,79910.77,365.6,0.31459,0.00016,19.67232]
[1778766785723,39.32,79910.77,365.6,0.31459,0.00016,19.67232]
[1778766785992,39.32,79910.77,365.6,0.31459,0.00016,19.67232]
[1778766785752,39.32,79901.88,365.6,0.31314,0.00016,19.63122]
[1778766786233,39.32,79901.88,365.6,0.31314,0.00016,19.63122]
[1778766786823,39.32,79893.14,365.6,0.31172,0.00016,19.5906]
[1778766787368,39.32,79893.14,365.6,0.31172,0.00016,19.5906]
[1778766787376,39.32,79893.14,365.6,0.31172,0.00016,19.5906]
[1778766787715,39.32,79893.14,365.6,0.31172,0.00016,19.5906]
[1778766788472,39.32,79878.53,365.6,0.30935,0.00016,19.52227]
[1778766789939,39.32,79878.53,365.6,0.30935,0.00016,19.52227]
[1778766789942,39.32,79878.53,365.6,0.30935,0.00016,19.52227]
[1778766789994,39.33,79872.85,365.6,0.30844,0.00016,19.4956]
[1778766790117,39.33,79872.85,365.6,0.30844,0.00016,19.4956]
[1778766790518,39.33,79872.85,365.6,0.30844,0.00016,19.4956]
[1778766790606,39.33,79880.89,365.6,0.30975,0.00016,19.53362]
[1778766791272,39.33,79880.89,365.6,0.30975,0.00016,19.53362]
[1778766791626,39.33,79880.89,365.6,0.30975,0.00016,19.53362]
[1778766791974,39.33,79887.7,365.6,0.31085,0.00016,19.56566]
[1778766792818,39.33,79895.04,365.6,0.31205,0.00016,19.59999]
[1778766793593,39.33,79895.04,365.6,0.31205,0.00016,19.59999]
[1778766793626,39.33,79903.07,365.6,0.31335,0.00016,19.63732]
[1778766798792,39.33,79908.17,365.6,0.31419,0.00016,19.66096]
[1778766799025,39.33,79908.17,365.6,0.31419,0.00016,19.66096]
[1778766800164,39.33,79909.61,365.6,0.31442,0.00016,19.66761]
[1778766800513,39.33,79909.61,365.6,0.31442,0.00016,19.66761]
[1778766802691,39.33,79917.2,365.6,0.31566,0.00016,19.70249]
[1778766804281,39.33,79915.98,365.6,0.31546,0.00016,19.69683]
[1778766804292,39.33,79915.98,365.6,0.31546,0.00016,19.69683]
[1778766804887,39.33,79907.7,365.6,0.31411,0.00016,19.6587]
[1778766805350,39.33,79900.13,365.6,0.31288,0.00016,19.62368]
[1778766807992,39.33,79897.4,365.6,0.31243,0.00016,19.61104]
[1778766809144,39.33,79893.5,365.6,0.3118,0.00016,19.59301]
[1778766811095,39.33,79894.36,365.6,0.31195,0.00016,19.59707]
[1778766811671,39.33,79894.19,365.6,0.31188,0.00016,19.59148]
[1778766812956,39.33,79894.2,365.6,0.31189,0.00016,19.59158]
[1778766815107,39.33,79890.13,365.6,0.31123,0.00016,19.57274]
[1778766816585,39.33,79882.39,365.6,0.30998,0.00016,19.53669]
[1778766816629,39.33,79882.39,365.6,0.30998,0.00016,19.53669]
[1778766819497,39.34,79878.87,365.6,0.30943,0.00016,19.52051]
[1778766823272,39.34,79884.83,365.6,0.31041,0.00016,19.54898]
[1778766825462,39.34,79890.5,365.6,0.31134,0.00016,19.57566]
[1778766830466,39.34,79897.24,365.6,0.31245,0.00016,19.60748]
[1778766834484,39.35,79899.59,365.6,0.31283,0.00016,19.61851]
[1778766836370,39.35,79900.36,365.6,0.31296,0.00016,19.62216]
[1778766839340,39.35,79901.63,365.6,0.31317,0.00016,19.62816]
[1778766840536,39.35,79913.22,365.6,0.31506,0.00016,19.68167]
[1778766841774,39.35,79913.22,365.6,0.31506,0.00016,19.68167]
[1778766841783,39.35,79913.22,365.6,0.31506,0.00016,19.68167]
[1778766842334,39.35,79916.08,365.6,0.31553,0.00016,19.69479]
[1778766842551,39.35,79923.93,365.6,0.31681,0.00016,19.73066]
[1778766843574,39.35,79923.93,365.6,0.31681,0.00016,19.73066]
[1778766848284,39.35,79920.59,365.6,0.31625,0.00016,19.71516]
[1778766850608,39.34,79912.94,365.6,0.315,0.00016,19.67999]
[1778766854623,39.34,79911.04,365.6,0.31469,0.00016,19.67121]
[1778766854634,39.34,79917.54,365.6,0.31575,0.00016,19.70104]
[1778766859669,39.34,79918.21,365.6,0.31585,0.00016,19.70392]
[1778766864704,39.34,79918.5,365.6,0.31589,0.00016,19.70504]
[1778766870087,39.34,79917.86,365.6,0.31578,0.00016,19.70193]
[1778766871753,39.34,79912.09,365.6,0.3148,0.00016,19.67048]
[1778766876788,39.34,79901.98,365.6,0.31315,0.00016,19.62373]
[1778766880224,39.34,79904.32,365.6,0.31353,0.00016,19.63463]
[1778766880454,39.34,79904.32,365.6,0.31353,0.00016,19.63463]
[1778766880569,39.34,79904.32,365.6,0.31353,0.00016,19.63463]
[1778766880637,39.34,79904.32,365.6,0.31353,0.00016,19.63463]
[1778766880682,39.34,79904.32,365.6,0.31353,0.00016,19.63463]
[1778766880816,39.34,79916.42,365.6,0.3155,0.00016,19.69037]
[1778766881292,39.34,79916.42,365.6,0.3155,0.00016,19.69037]
[1778766881508,39.34,79916.42,365.6,0.3155,0.00016,19.69037]
[1778766881513,39.34,79916.42,365.6,0.3155,0.00016,19.69037]
[1778766881543,39.34,79916.42,365.6,0.3155,0.00016,19.69037]
[1778766881824,39.34,79923.43,365.6,0.31665,0.00016,19.72241]
[1778766883693,39.34,79925.68,365.6,0.31701,0.00016,19.73261]
[1778766883700,39.34,79925.68,365.6,0.31701,0.00016,19.73261]
[1778766883985,39.34,79925.68,365.6,0.31701,0.00016,19.73261]
[1778766887729,39.34,79916.12,365.6,0.31544,0.00016,19.68869]
[1778766888608,39.34,79914.05,365.6,0.3151,0.00016,19.67915]
[1778766888616,39.34,79914.05,365.6,0.3151,0.00016,19.67915]
[1778766889011,39.34,79914.05,365.6,0.3151,0.00016,19.67915]
[1778766890230,39.34,79920.16,365.6,0.3161,0.00016,19.70709]
[1778766895921,39.33,79921.38,365.6,0.31628,0.00016,19.71232]
[1778766898942,39.33,79928.36,365.6,0.31742,0.00016,19.74398]
[1778766901843,39.33,79927.78,365.6,0.31732,0.00016,19.74118]
[1778766902319,39.33,79926.87,365.6,0.31717,0.00016,19.73695]
[1778766902494,39.33,79926.87,365.6,0.31717,0.00016,19.73695]
[1778766902533,39.33,79926.87,365.6,0.31717,0.00016,19.73695]
[1778766902618,39.33,79926.87,365.6,0.31717,0.00016,19.73695]
[1778766902970,39.33,79919.4,365.6,0.31594,0.00016,19.70276]
[1778766903285,39.33,79919.4,365.6,0.31594,0.00016,19.70276]
[1778766903608,39.33,79919.4,365.6,0.31594,0.00016,19.70276]
[1778766904139,39.33,79919.4,365.6,0.31594,0.00016,19.70276]
[1778766905067,39.33,79919.09,365.6,0.31589,0.00016,19.70129]
[1778766907072,39.33,79912.18,365.6,0.31476,0.00016,19.66948]
[1778766909013,39.33,79901.85,365.6,0.31308,0.00016,19.62173]
[1778766914048,39.33,79898.44,365.6,0.31253,0.00016,19.60605]
[1778766917069,39.33,79911.54,365.6,0.31466,0.00016,19.66672]
[1778766919555,39.33,79917.36,365.6,0.31561,0.00016,19.69343]
[1778766922630,39.33,79920.69,365.6,0.31615,0.00016,19.70857]
[1778766925125,39.33,79927.6,365.6,0.31727,0.00016,19.73995]
[1778766930160,39.32,79929.54,365.6,0.31758,0.00016,19.74839]
[1778766931983,39.32,79929.45,365.6,0.31752,0.00016,19.74306]
[1778766932095,39.32,79929.45,365.6,0.31752,0.00016,19.74306]
[1778766934003,39.32,79923.01,365.6,0.31646,0.00016,19.71354]
[1778766937209,39.32,79911.39,365.6,0.31456,0.00016,19.66001]
[1778766937638,39.32,79911.39,365.6,0.31456,0.00016,19.66001]
[1778766937909,39.32,79911.39,365.6,0.31456,0.00016,19.66001]
[1778766938179,39.32,79911.39,365.6,0.31456,0.00016,19.66001]
[1778766943251,39.32,79912.45,365.6,0.31473,0.00016,19.66483]
[1778766948286,39.32,79906.47,365.6,0.31375,0.00016,19.63723]
[1778766950024,39.32,79906.47,365.6,0.31375,0.00016,19.63723]
[1778766950125,39.32,79906.47,365.6,0.31375,0.00016,19.63723]
[1778766950169,39.32,79906.47,365.6,0.31375,0.00016,19.63723]
[1778766951242,39.32,79907.71,365.6,0.31396,0.00016,19.64299]
[1778766951302,39.32,79909.65,365.6,0.31427,0.00016,19.65195]
[1778766953812,39.32,79912.05,365.6,0.31466,0.00016,19.66303]
[1778766953870,39.32,79912.05,365.6,0.31466,0.00016,19.66303]
[1778766954009,39.32,79912.05,365.6,0.31466,0.00016,19.66303]
[1778766954018,39.32,79912.05,365.6,0.31466,0.00016,19.66303]
[1778766954055,39.32,79918.39,365.6,0.3157,0.00016,19.69216]
[1778766954691,39.32,79918.39,365.6,0.3157,0.00016,19.69216]
[1778766954904,39.32,79918.39,365.6,0.3157,0.00016,19.69216]
[1778766955420,39.32,79924.44,365.6,0.31669,0.00016,19.71981]
[1778766960451,39.32,79923.04,365.6,0.31645,0.00016,19.71315]
[1778766961385,39.32,79936.55,365.6,0.31866,0.00016,19.77457]
[1778766965000,39.31,79941.56,365.6,0.31947,0.00016,19.79696]
[1778766966068,39.31,79942.02,365.6,0.31954,0.00016,19.79893]
[1778766968942,39.31,79934.42,365.6,0.31828,0.00016,19.76425]
[1778766969194,39.31,79934.42,365.6,0.31828,0.00016,19.76425]
[1778766970473,39.31,79946.87,365.6,0.32031,0.00016,19.82017]
[1778766972939,39.31,79946.79,365.6,0.3203,0.00016,19.81968]
[1778766975600,39.3,79940.98,365.6,0.31933,0.00016,19.79312]
[1778766977834,39.3,79940.0,365.6,0.31916,0.00016,19.78847]
[1778766977869,39.3,79940.0,365.6,0.31916,0.00016,19.78847]
[1778766977910,39.3,79940.0,365.6,0.31916,0.00016,19.78847]
[1778766977929,39.3,79940.0,365.6,0.31916,0.00016,19.78847]
[1778766977934,39.3,79940.0,365.6,0.31916,0.00016,19.78847]
[1778766978507,39.3,79940.95,365.6,0.31931,0.00016,19.79265]
[1778766978618,39.3,79940.95,365.6,0.31931,0.00016,19.79265]
[1778766978718,39.3,79952.01,365.6,0.32112,0.00016,19.8423]
[1778766980086,39.3,79952.01,365.6,0.32112,0.00016,19.8423]
[1778766981492,39.3,79956.63,365.6,0.32187,0.00016,19.86265]
[1778766986584,39.29,79953.51,365.6,0.32132,0.00016,19.84778]
[1778766991619,39.28,79954.9,365.6,0.32148,0.00016,19.84839]
[1778766995466,39.28,79960.03,365.6,0.32231,0.00016,19.87083]
[1778766995560,39.28,79960.03,365.6,0.32231,0.00016,19.87083]
[1778766995652,39.28,79960.03,365.6,0.32231,0.00016,19.87083]
[1778766995694,39.28,79960.03,365.6,0.32231,0.00016,19.87083]
[1778766997006,39.28,79962.38,365.6,0.32269,0.00016,19.88113]
[1778767000533,39.27,79972.46,365.6,0.32433,0.00017,19.92509]
[1778767001769,39.27,79972.26,365.6,0.32428,0.00017,19.924]
[1778767002210,39.27,79972.26,365.6,0.32428,0.00017,19.924]
[1778767003287,39.27,79970.23,365.6,0.32394,0.00017,19.91481]
[1778767012766,39.25,79963.07,365.6,0.32268,0.00017,19.88104]
[1778767014613,39.25,79963.22,365.6,0.3227,0.00017,19.88154]
[1778767014861,39.25,79963.22,365.6,0.3227,0.00017,19.88154]
[1778767015018,39.25,79963.22,365.6,0.3227,0.00017,19.88154]
[1778767015031,39.25,79963.22,365.6,0.3227,0.00017,19.88154]
[1778767015202,39.25,79963.22,365.6,0.3227,0.00017,19.88154]
[1778767015215,39.25,79963.22,365.6,0.3227,0.00017,19.88154]
[1778767015297,39.25,79963.22,365.6,0.3227,0.00017,19.88154]
[1778767015247,39.25,79953.39,365.6,0.32107,0.00016,19.83741]
[1778767015616,39.25,79953.39,365.6,0.32107,0.00016,19.83741]
[1778767015637,39.25,79953.39,365.6,0.32107,0.00016,19.83741]
[1778767015733,39.25,79953.39,365.6,0.32107,0.00016,19.83741]
[1778767016108,39.25,79953.39,365.6,0.32107,0.00016,19.83741]
[1778767016145,39.25,79953.39,365.6,0.32107,0.00016,19.83741]
[1778767016259,39.24,79936.81,365.6,0.31834,0.00016,19.76241]
[1778767016626,39.24,79936.81,365.6,0.31834,0.00016,19.76241]
[1778767016727,39.24,79936.81,365.6,0.31834,0.00016,19.76241]
[1778767016755,39.24,79936.81,365.6,0.31834,0.00016,19.76241]
[1778767021718,39.24,79935.3,365.6,0.31808,0.00016,19.75522]
[1778767021757,39.24,79935.3,365.6,0.31808,0.00016,19.75522]
[1778767022315,39.24,79935.3,365.6,0.31808,0.00016,19.75522]
[1778767022442,39.24,79934.16,365.6,0.31789,0.00016,19.74996]
[1778767029888,39.24,79937.88,365.6,0.31848,0.00016,19.76629]
[1778767033387,39.23,79936.59,365.6,0.31826,0.00016,19.76021]
[1778767038746,39.23,79929.86,365.6,0.31714,0.00016,19.72929]
[1778767040983,39.23,79923.17,365.6,0.31604,0.00016,19.6986]
[1778767041577,39.23,79923.17,365.6,0.31604,0.00016,19.69858]
[1778767041630,39.23,79923.17,365.6,0.31604,0.00016,19.69858]
[1778767041860,39.23,79923.17,365.6,0.31604,0.00016,19.69858]
[1778767041962,39.23,79923.17,365.6,0.31604,0.00016,19.69858]
[1778767042136,39.23,79923.17,365.6,0.31604,0.00016,19.69858]
[1778767042328,39.23,79923.17,365.6,0.31604,0.00016,19.69858]
[1778767042369,39.23,79923.17,365.6,0.31604,0.00016,19.69858]
[1778767042350,39.23,79915.76,365.6,0.31483,0.00016,19.66448]
[1778767042588,39.23,79915.76,365.6,0.31483,0.00016,19.66448]
[1778767042917,39.23,79915.76,365.6,0.31483,0.00016,19.66448]
[1778767042932,39.23,79915.76,365.6,0.31483,0.00016,19.66448]
[1778767042983,39.23,79898.05,365.6,0.31194,0.00016,19.58234]
[1778767046034,39.23,79898.83,365.6,0.31208,0.00016,19.58616]
[1778767046945,39.23,79896.74,365.6,0.31174,0.00016,19.5765]
[1778767047136,39.23,79896.74,365.6,0.31174,0.00016,19.5765]
[1778767047345,39.23,79896.32,365.6,0.31167,0.00016,19.57463]
[1778767048011,39.23,79896.32,365.6,0.31167,0.00016,19.57463]
[1778767048019,39.23,79896.32,365.6,0.31167,0.00016,19.57463]
[1778767048029,39.23,79896.32,365.6,0.31167,0.00016,19.57463]
[1778767048120,39.23,79888.19,365.6,0.31035,0.00016,19.53658]
[1778767049074,39.23,79888.19,365.6,0.31035,0.00016,19.53658]
[1778767049089,39.23,79888.19,365.6,0.31035,0.00016,19.53658]
[1778767049188,39.23,79888.19,365.6,0.31035,0.00016,19.53658]
[1778767049625,39.23,79883.79,365.6,0.30963,0.00016,19.51581]
[1778767049708,39.23,79883.79,365.6,0.30963,0.00016,19.51581]
[1778767049802,39.23,79883.79,365.6,0.30963,0.00016,19.51581]
[1778767049859,39.23,79883.79,365.6,0.30963,0.00016,19.51581]
[1778767050019,39.23,79883.79,365.6,0.30963,0.00016,19.51581]
[1778767051385,39.23,79879.53,365.6,0.30894,0.00016,19.49567]
[1778767054102,39.23,79885.87,365.6,0.30992,0.00016,19.52041]
[1778767057635,39.23,79886.24,365.6,0.30997,0.00016,19.52171]
[1778767058291,39.23,79886.24,365.6,0.30997,0.00016,19.52171]
[1778767059354,39.23,79885.85,365.6,0.3099,0.00016,19.51977]
[1778767059917,39.23,79882.61,365.6,0.30937,0.00016,19.5044]
[1778767059943,39.23,79882.61,365.6,0.30937,0.00016,19.5044]
[1778767060012,39.23,79882.61,365.6,0.30937,0.00016,19.5044]
[1778767060102,39.23,79875.98,365.6,0.30829,0.00016,19.47298]
[1778767060519,39.23,79875.98,365.6,0.30829,0.00016,19.47298]
[1778767060721,39.23,79875.98,365.6,0.30829,0.00016,19.47298]
[1778767060774,39.23,79875.98,365.6,0.30829,0.00016,19.47298]
[1778767060849,39.23,79875.98,365.6,0.30829,0.00016,19.47298]
[1778767060894,39.23,79875.98,365.6,0.30829,0.00016,19.47298]
[1778767061265,39.23,79875.98,365.6,0.30829,0.00016,19.47298]
[1778767061285,39.23,79865.3,365.6,0.30656,0.00016,19.42216]
[1778767061714,39.23,79865.3,365.6,0.30656,0.00016,19.42216]
[1778767063631,39.22,79858.84,365.6,0.30551,0.00016,19.39116]
[1778767063804,39.22,79858.84,365.6,0.30551,0.00016,19.39116]
[1778767063997,39.22,79858.84,365.6,0.30551,0.00016,19.39116]
[1778767064648,39.22,79858.05,365.6,0.30538,0.00016,19.38733]
[1778767066154,39.22,79860.66,365.6,0.3058,0.00016,19.39977]
[1778767067382,39.22,79859.09,365.6,0.30554,0.00016,19.3922]
[1778767067645,39.22,79858.43,365.6,0.30544,0.00016,19.38898]
[1778767067774,39.22,79858.43,365.6,0.30544,0.00016,19.38898]
[1778767067859,39.22,79858.43,365.6,0.30544,0.00016,19.38898]
[1778767067915,39.22,79858.43,365.6,0.30544,0.00016,19.38898]
[1778767068022,39.22,79858.43,365.6,0.30544,0.00016,19.38898]
[1778767068298,39.22,79858.43,365.6,0.30544,0.00016,19.38898]
[1778767068359,39.22,79843.71,365.6,0.30306,0.00016,19.3181]
[1778767068878,39.22,79843.71,365.6,0.30306,0.00016,19.3181]
[1778767069165,39.22,79833.2,365.6,0.30137,0.00016,19.26714]
[1778767069577,39.22,79833.2,365.6,0.30137,0.00016,19.26714]
[1778767069801,39.22,79833.2,365.6,0.30137,0.00016,19.26714]
[1778767071147,39.22,79832.76,365.6,0.3013,0.00016,19.26506]
[1778767071212,39.22,79832.76,365.6,0.3013,0.00016,19.26506]
[1778767072802,39.22,79833.01,365.6,0.30135,0.00016,19.26639]
[1778767073413,39.22,79833.01,365.6,0.30135,0.00016,19.26639]
[1778767074070,39.22,79838.47,365.6,0.30223,0.00016,19.29297]
[1778767075101,39.22,79844.5,365.6,0.3032,0.00016,19.32218]
[1778767075695,39.22,79845.01,365.6,0.30328,0.00016,19.32465]
[1778767075726,39.22,79845.01,365.6,0.30328,0.00016,19.32465]
[1778767076136,39.22,79845.01,365.6,0.30328,0.00016,19.32465]
[1778767076295,39.22,79845.01,365.6,0.30328,0.00016,19.32465]
[1778767076862,39.22,79846.15,365.6,0.30346,0.00016,19.33016]
[1778767082513,39.22,79850.06,365.6,0.30409,0.00016,19.34894]
[1778767082581,39.22,79850.06,365.6,0.30409,0.00016,19.34894]
[1778767086122,39.22,79854.26,365.6,0.30477,0.00016,19.36906]
[1778767086213,39.22,79854.26,365.6,0.30477,0.00016,19.36906]
[1778767089230,39.22,79853.73,365.6,0.30468,0.00016,19.36639]
[1778767089276,39.22,79853.73,365.6,0.30468,0.00016,19.36639]
[1778767089288,39.22,79853.73,365.6,0.30468,0.00016,19.36639]
[1778767089625,39.22,79855.03,365.6,0.30488,0.00016,19.37258]
[1778767089630,39.22,79855.03,365.6,0.30488,0.00016,19.37258]
[1778767089661,39.22,79855.03,365.6,0.30488,0.00016,19.37258]
[1778767089832,39.22,79855.03,365.6,0.30488,0.00016,19.37258]
[1778767095350,39.22,79862.31,365.6,0.30605,0.00016,19.40705]
[1778767095836,39.22,79862.31,365.6,0.30605,0.00016,19.40705]
[1778767096265,39.22,79862.31,365.6,0.30605,0.00016,19.40705]
[1778767096357,39.22,79864.42,365.6,0.30638,0.00016,19.41704]
[1778767101392,39.21,79864.0,365.6,0.3063,0.00016,19.41457]
[1778767106174,39.21,79863.37,365.6,0.30618,0.00016,19.4112]
[1778767106202,39.21,79863.37,365.6,0.30618,0.00016,19.4112]
[1778767106432,39.21,79863.37,365.6,0.30618,0.00016,19.4112]
[1778767106660,39.21,79869.05,365.6,0.3071,0.00016,19.4382]
[1778767107446,39.21,79869.05,365.6,0.3071,0.00016,19.4382]
[1778767107729,39.21,79870.33,365.6,0.30731,0.00016,19.4442]
[1778767108433,39.21,79870.33,365.6,0.30731,0.00016,19.4442]
[1778767108742,39.21,79867.36,365.6,0.30682,0.00016,19.43]
[1778767109535,39.21,79863.3,365.6,0.30616,0.00016,19.41056]
[1778767110579,39.21,79863.3,365.6,0.30616,0.00016,19.4105]
[1778767111333,39.21,79863.3,365.6,0.30616,0.00016,19.4105]
[1778767111337,39.21,79863.3,365.6,0.30616,0.00016,19.4105]
[1778767111389,39.21,79863.3,365.6,0.30616,0.00016,19.4105]
[1778767112390,39.21,79863.32,365.6,0.30613,0.00016,19.40567]
[1778767112499,39.21,79861.18,365.6,0.30578,0.00016,19.39539]
[1778767112694,39.21,79861.18,365.6,0.30578,0.00016,19.39539]
[1778767113918,39.21,79857.92,365.6,0.30525,0.00016,19.37975]
[1778767119273,39.21,79855.84,365.6,0.30491,0.00016,19.36977]
[1778767119581,39.21,79857.82,365.6,0.30523,0.00016,19.37927]
[1778767120832,39.21,79859.6,365.6,0.30552,0.00016,19.38778]
[1778767123615,39.21,79859.24,365.6,0.30546,0.00016,19.38598]
[1778767123913,39.21,79859.24,365.6,0.30546,0.00016,19.38598]
[1778767124660,39.21,79859.26,365.6,0.30546,0.00016,19.38605]
[1778767125115,39.21,79859.26,365.6,0.30546,0.00016,19.38605]
[1778767127991,39.21,79859.9,365.6,0.30556,0.00016,19.38904]
[1778767128093,39.21,79859.9,365.6,0.30556,0.00016,19.38904]
[1778767129462,39.21,79859.58,365.6,0.30551,0.00016,19.38747]
[1778767129890,39.21,79864.8,365.6,0.30635,0.00016,19.41241]
[1778767130041,39.21,79864.8,365.6,0.30635,0.00016,19.41241]
[1778767135424,39.2,79858.68,365.6,0.30535,0.00016,19.38287]
[1778767136421,39.2,79859.53,365.6,0.30549,0.00016,19.38692]
[1778767138507,39.2,79858.13,365.6,0.30526,0.00016,19.38014]
[1778767139676,39.2,79856.47,365.6,0.30499,0.00016,19.37215]
[1778767139697,39.2,79856.47,365.6,0.30499,0.00016,19.37215]
[1778767140280,39.2,79856.47,365.6,0.30499,0.00016,19.37215]
[1778767142083,39.2,79853.87,365.6,0.30457,0.00016,19.35964]
[1778767142136,39.2,79853.87,365.6,0.30457,0.00016,19.35964]
[1778767142225,39.2,79853.87,365.6,0.30457,0.00016,19.35964]
[1778767142339,39.2,79853.87,365.6,0.30457,0.00016,19.35964]
[1778767142430,39.2,79850.6,365.6,0.30404,0.00016,19.3439]
[1778767142597,39.2,79850.6,365.6,0.30404,0.00016,19.3439]
[1778767142850,39.2,79850.6,365.6,0.30404,0.00016,19.3439]
[1778767142863,39.2,79850.6,365.6,0.30404,0.00016,19.3439]
[1778767143115,39.2,79843.59,365.6,0.30291,0.00016,19.31001]
[1778767144595,39.2,79841.21,365.6,0.30253,0.00016,19.29847]
[1778767144765,39.2,79841.21,365.6,0.30253,0.00016,19.29847]
[1778767145022,39.2,79841.21,365.6,0.30253,0.00016,19.29847]
[1778767145141,39.2,79841.21,365.6,0.30253,0.00016,19.29847]
[1778767145209,39.2,79841.21,365.6,0.30253,0.00016,19.29847]
[1778767145252,39.2,79841.21,365.6,0.30253,0.00016,19.29847]
[1778767145459,39.2,79840.96,365.6,0.30249,0.00016,19.29726]
[1778767145497,39.2,79840.96,365.6,0.30249,0.00016,19.29726]
[1778767145609,39.2,79840.96,365.6,0.30249,0.00016,19.29726]
[1778767145772,39.2,79840.96,365.6,0.30249,0.00016,19.29726]
[1778767145818,39.2,79840.96,365.6,0.30249,0.00016,19.29726]
[1778767145887,39.2,79840.96,365.6,0.30249,0.00016,19.29726]
[1778767145974,39.2,79840.96,365.6,0.30249,0.00016,19.29726]
[1778767146108,39.2,79840.96,365.6,0.30249,0.00016,19.29726]
[1778767146143,39.2,79840.96,365.6,0.30249,0.00016,19.29726]
[1778767146191,39.2,79840.96,365.6,0.30249,0.00016,19.29726]
[1778767146494,39.2,79840.96,365.6,0.30249,0.00016,19.29726]
[1778767146421,39.2,79828.99,365.6,0.30056,0.00016,19.23897]
[1778767146559,39.2,79828.99,365.6,0.30056,0.00016,19.23897]
[1778767146704,39.2,79828.99,365.6,0.30056,0.00016,19.23897]
[1778767146755,39.2,79828.99,365.6,0.30056,0.00016,19.23897]
[1778767147056,39.2,79828.99,365.6,0.30056,0.00016,19.23897]
[1778767147135,39.2,79828.99,365.6,0.30056,0.00016,19.23897]
[1778767147420,39.2,79807.03,365.6,0.29704,0.00016,19.13101]
[1778767147595,39.2,79807.03,365.6,0.29704,0.00016,19.13101]
[1778767147651,39.2,79807.03,365.6,0.29704,0.00016,19.13101]
[1778767147786,39.2,79807.03,365.6,0.29704,0.00016,19.13101]
[1778767148026,39.2,79807.03,365.6,0.29704,0.00016,19.13101]
[1778767148144,39.2,79807.03,365.6,0.29704,0.00016,19.13101]
[1778767148457,39.2,79787.94,365.6,0.294,0.00016,19.03613]
[1778767149375,39.2,79787.94,365.6,0.294,0.00016,19.03613]
[1778767149412,39.2,79778.84,365.6,0.29256,0.00016,18.9906]
[1778767149871,39.2,79778.84,365.6,0.29256,0.00016,18.9906]
[1778767150114,39.2,79778.84,365.6,0.29256,0.00016,18.9906]
[1778767150130,39.2,79778.84,365.6,0.29256,0.00016,18.9906]
[1778767150209,39.2,79778.84,365.6,0.29256,0.00016,18.9906]
[1778767150340,39.2,79778.84,365.6,0.29256,0.00016,18.9906]
[1778767150387,39.2,79778.84,365.6,0.29256,0.00016,18.9906]
[1778767150392,39.2,79776.27,365.6,0.29215,0.00016,18.97779]
[1778767150843,39.2,79776.27,365.6,0.29215,0.00016,18.97779]
[1778767151365,39.2,79776.27,365.6,0.29215,0.00016,18.97779]
[1778767151429,39.2,79765.75,365.6,0.29049,0.00016,18.92482]
[1778767152207,39.2,79765.75,365.6,0.29049,0.00016,18.92482]
[1778767152406,39.21,79761.78,365.6,0.28987,0.00016,18.90489]
[1778767152604,39.21,79761.78,365.6,0.28987,0.00016,18.90489]
[1778767152743,39.21,79761.78,365.6,0.28987,0.00016,18.90489]
[1778767152782,39.21,79761.78,365.6,0.28987,0.00016,18.90489]
[1778767152883,39.21,79761.78,365.6,0.28987,0.00016,18.90489]
[1778767153212,39.21,79761.78,365.6,0.28987,0.00016,18.90489]
[1778767154708,39.21,79772.02,365.6,0.2915,0.00016,18.95685]
[1778767157092,39.21,79776.49,365.6,0.29222,0.00016,18.97977]
[1778767159264,39.21,79776.43,365.6,0.29221,0.00016,18.97958]
[1778767162307,39.21,79772.81,365.6,0.29165,0.00016,18.96169]
[1778767166746,39.22,79770.91,365.6,0.29137,0.00016,18.95275]
[1778767168569,39.22,79769.62,365.6,0.29117,0.00016,18.94651]
[1778767169457,39.22,79769.62,365.6,0.29117,0.00016,18.94651]
[1778767169535,39.22,79769.62,365.6,0.29117,0.00016,18.94651]
[1778767170464,39.22,79768.63,365.6,0.29103,0.00016,18.94179]
[1778767170467,39.22,79768.63,365.6,0.29103,0.00016,18.94179]
[1778767171236,39.22,79764.01,365.6,0.2903,0.00016,18.91851]
[1778767171259,39.22,79764.01,365.6,0.2903,0.00016,18.91851]
[1778767171345,39.22,79764.01,365.6,0.2903,0.00016,18.91851]
[1778767171460,39.22,79761.72,365.6,0.2899,0.00016,18.90213]
[1778767172346,39.22,79761.72,365.6,0.2899,0.00016,18.90213]
[1778767172456,39.22,79761.72,365.6,0.2899,0.00016,18.90213]
[1778767173000,39.22,79755.22,365.6,0.28888,0.00016,18.86919]
[1778767173091,39.22,79755.22,365.6,0.28888,0.00016,18.86919]
[1778767173224,39.22,79755.22,365.6,0.28888,0.00016,18.86919]
[1778767173401,39.22,79755.22,365.6,0.28888,0.00016,18.86919]
[1778767173456,39.22,79748.69,365.6,0.28785,0.00016,18.83583]
[1778767173534,39.22,79748.69,365.6,0.28785,0.00016,18.83583]
[1778767174093,39.22,79748.69,365.6,0.28785,0.00016,18.83583]
[1778767175893,39.22,79740.66,365.6,0.28657,0.00016,18.7945]
[1778767178907,39.22,79739.91,365.6,0.28645,0.00016,18.79038]
[1778767180007,39.22,79737.29,365.6,0.28603,0.00016,18.77684]
[1778767180173,39.22,79737.29,365.6,0.28603,0.00016,18.77684]
[1778767180182,39.22,79737.29,365.6,0.28603,0.00016,18.77684]
[1778767180309,39.22,79737.29,365.6,0.28603,0.00016,18.77684]
[1778767180373,39.22,79735.19,365.6,0.2857,0.00016,18.76598]
[1778767180691,39.22,79735.19,365.6,0.2857,0.00016,18.76598]
[1778767180938,39.22,79735.19,365.6,0.2857,0.00016,18.76598]
[1778767181262,39.22,79735.19,365.6,0.2857,0.00016,18.76598]
[1778767181342,39.22,79735.19,365.6,0.2857,0.00016,18.76598]
[1778767181365,39.22,79735.19,365.6,0.2857,0.00016,18.76598]
[1778767181391,39.22,79735.19,365.6,0.2857,0.00016,18.76598]
[1778767181490,39.22,79735.19,365.6,0.2857,0.00016,18.76598]
[1778767181506,39.22,79725.4,365.6,0.28416,0.00016,18.71539]
[1778767181620,39.22,79725.4,365.6,0.28416,0.00016,18.71539]
[1778767181636,39.22,79725.4,365.6,0.28416,0.00016,18.71539]
[1778767181663,39.22,79725.4,365.6,0.28416,0.00016,18.71539]
[1778767181669,39.22,79725.4,365.6,0.28416,0.00016,18.71539]
[1778767181916,39.22,79725.4,365.6,0.28416,0.00016,18.71539]
[1778767182126,39.22,79725.4,365.6,0.28416,0.00016,18.71539]
[1778767182225,39.22,79725.4,365.6,0.28416,0.00016,18.71539]
[1778767182272,39.22,79725.4,365.6,0.28416,0.00016,18.71539]
[1778767182397,39.22,79725.4,365.6,0.28416,0.00016,18.71539]
[1778767182456,39.22,79712.45,365.6,0.28213,0.00016,18.64811]
[1778767182673,39.22,79712.45,365.6,0.28213,0.00016,18.64811]
[1778767183110,39.22,79712.45,365.6,0.28213,0.00016,18.64811]
[1778767183257,39.22,79712.45,365.6,0.28213,0.00016,18.64811]
[1778767183530,39.21,79688.42,365.6,0.27839,0.00016,18.52222]
[1778767183908,39.21,79688.42,365.6,0.27839,0.00016,18.52222]
[1778767184084,39.21,79688.42,365.6,0.27839,0.00016,18.52222]
[1778767184192,39.21,79688.42,365.6,0.27839,0.00016,18.52222]
[1778767184233,39.21,79688.42,365.6,0.27839,0.00016,18.52222]
[1778767184520,39.21,79668.48,365.6,0.2753,0.00015,18.41664]
[1778767185042,39.21,79668.48,365.6,0.2753,0.00015,18.41664]
[1778767185071,39.21,79668.48,365.6,0.2753,0.00015,18.41664]
[1778767185310,39.21,79668.48,365.6,0.2753,0.00015,18.41664]
[1778767185339,39.21,79668.48,365.6,0.2753,0.00015,18.41664]
[1778767185372,39.21,79668.48,365.6,0.2753,0.00015,18.41664]
[1778767185511,39.21,79661.28,365.6,0.27419,0.00015,18.37832]
[1778767185559,39.21,79661.28,365.6,0.27419,0.00015,18.37832]
[1778767185700,39.21,79661.28,365.6,0.27419,0.00015,18.37832]
[1778767185800,39.21,79661.28,365.6,0.27419,0.00015,18.37832]
[1778767186422,39.21,79669.91,365.6,0.27552,0.00015,18.42419]
[1778767186991,39.21,79669.91,365.6,0.27552,0.00015,18.42419]
[1778767187103,39.21,79669.91,365.6,0.27552,0.00015,18.42419]
[1778767187168,39.21,79669.91,365.6,0.27552,0.00015,18.42419]
[1778767187231,39.21,79669.91,365.6,0.27552,0.00015,18.42419]
[1778767187421,39.21,79679.16,365.6,0.27695,0.00015,18.47322]
[1778767188116,39.21,79679.16,365.6,0.27695,0.00015,18.47322]
[1778767188345,39.21,79688.39,365.6,0.27838,0.00016,18.52189]
[1778767188857,39.21,79688.39,365.6,0.27838,0.00016,18.52189]
[1778767189107,39.21,79688.39,365.6,0.27838,0.00016,18.52189]
[1778767189121,39.21,79688.39,365.6,0.27838,0.00016,18.52189]
[1778767189502,39.21,79694.02,365.6,0.27925,0.00016,18.55144]
[1778767189905,39.21,79694.02,365.6,0.27925,0.00016,18.55144]
[1778767190329,39.21,79694.02,365.6,0.27925,0.00016,18.55144]
[1778767190648,39.21,79694.77,365.6,0.27937,0.00016,18.55531]
[1778767192209,39.21,79698.33,365.6,0.27992,0.00016,18.5739]
[1778767192276,39.21,79698.33,365.6,0.27992,0.00016,18.5739]
[1778767192375,39.21,79696.52,365.6,0.27963,0.00016,18.56432]
[1778767194452,39.21,79698.48,365.6,0.27994,0.00016,18.57459]
[1778767194468,39.21,79698.48,365.6,0.27994,0.00016,18.57459]
[1778767194842,39.21,79698.7,365.6,0.27997,0.00016,18.57572]
[1778767195408,39.21,79698.7,365.6,0.27997,0.00016,18.57572]
[1778767195483,39.21,79696.34,365.6,0.2796,0.00016,18.56324]
[1778767195772,39.21,79696.34,365.6,0.2796,0.00016,18.56324]
[1778767196282,39.21,79696.34,365.6,0.2796,0.00016,18.56324]
[1778767196382,39.21,79696.34,365.6,0.2796,0.00016,18.56324]
[1778767196433,39.21,79696.34,365.6,0.2796,0.00016,18.56324]
[1778767196749,39.21,79691.53,365.6,0.27885,0.00016,18.53796]
[1778767197204,39.21,79691.53,365.6,0.27885,0.00016,18.53796]
[1778767197444,39.21,79691.53,365.6,0.27885,0.00016,18.53796]
[1778767197552,39.21,79684.49,365.6,0.27776,0.00015,18.50076]
[1778767197700,39.21,79684.49,365.6,0.27776,0.00015,18.50076]
[1778767197715,39.21,79684.49,365.6,0.27776,0.00015,18.50076]
[1778767198200,39.21,79684.49,365.6,0.27776,0.00015,18.50076]
[1778767198802,39.21,79681.35,365.6,0.27727,0.00015,18.4841]
[1778767199206,39.21,79681.35,365.6,0.27727,0.00015,18.4841]
[1778767199210,39.21,79681.35,365.6,0.27727,0.00015,18.4841]
[1778767199753,39.21,79687.88,365.6,0.27828,0.00016,18.51847]
[1778767199765,39.21,79687.88,365.6,0.27828,0.00016,18.51847]
[1778767200302,39.21,79687.88,365.6,0.27828,0.00016,18.51847]
[1778767200346,39.21,79687.88,365.6,0.27828,0.00016,18.51847]
[1778767200367,39.21,79687.88,365.6,0.27828,0.00016,18.51847]
[1778767200369,39.21,79687.88,365.6,0.27828,0.00016,18.51847]
[1778767200460,39.21,79687.88,365.6,0.27828,0.00016,18.51847]
[1778767200671,39.21,79687.88,365.6,0.27828,0.00016,18.51847]
[1778767200509,39.21,79681.43,365.6,0.27727,0.00015,18.48433]
[1778767200735,39.21,79681.43,365.6,0.27727,0.00015,18.48433]
[1778767200819,39.21,79681.43,365.6,0.27727,0.00015,18.48433]
[1778767201218,39.21,79681.43,365.6,0.27727,0.00015,18.48433]
[1778767201286,39.21,79681.43,365.6,0.27727,0.00015,18.48433]
[1778767201654,39.21,79681.43,365.6,0.27727,0.00015,18.48433]
[1778767201688,39.21,79681.43,365.6,0.27727,0.00015,18.48433]
[1778767201705,39.21,79681.43,365.6,0.27727,0.00015,18.48433]
[1778767201501,39.21,79655.33,365.6,0.27324,0.00015,18.34564]
[1778767201818,39.21,79655.33,365.6,0.27324,0.00015,18.34564]
[1778767201934,39.21,79655.33,365.6,0.27324,0.00015,18.34564]
[1778767202288,39.21,79655.33,365.6,0.27324,0.00015,18.34564]
[1778767202361,39.21,79655.33,365.6,0.27324,0.00015,18.34564]
[1778767202389,39.21,79649.63,365.6,0.27236,0.00015,18.31496]
[1778767202641,39.21,79649.63,365.6,0.27236,0.00015,18.31496]
[1778767202684,39.21,79649.63,365.6,0.27236,0.00015,18.31496]
[1778767202696,39.21,79649.63,365.6,0.27236,0.00015,18.31496]
[1778767202750,39.21,79649.63,365.6,0.27236,0.00015,18.31496]
[1778767202845,39.21,79649.63,365.6,0.27236,0.00015,18.31496]
[1778767203285,39.21,79649.63,365.6,0.27236,0.00015,18.31496]
[1778767203289,39.21,79649.63,365.6,0.27236,0.00015,18.31496]
[1778767203483,39.21,79656.57,365.6,0.27343,0.00015,18.35206]
[1778767203598,39.21,79656.57,365.6,0.27343,0.00015,18.35206]
[1778767203649,39.21,79656.57,365.6,0.27343,0.00015,18.35206]
[1778767203698,39.21,79656.57,365.6,0.27343,0.00015,18.35206]
[1778767204273,39.21,79656.57,365.6,0.27343,0.00015,18.35206]
[1778767206439,39.21,79652.28,365.6,0.27277,0.00015,18.32899]
[1778767207049,39.21,79651.74,365.6,0.27268,0.00015,18.32603]
[1778767207473,39.21,79651.74,365.6,0.27268,0.00015,18.32603]
[1778767207948,39.21,79645.14,365.6,0.27166,0.00015,18.29054]
[1778767208130,39.21,79645.14,365.6,0.27166,0.00015,18.29054]
[1778767208470,39.21,79645.14,365.6,0.27166,0.00015,18.29054]
[1778767208571,39.21,79635.45,365.6,0.27018,0.00015,18.23833]
[1778767208699,39.21,79635.45,365.6,0.27018,0.00015,18.23833]
[1778767208854,39.21,79635.45,365.6,0.27018,0.00015,18.23833]
[1778767208882,39.21,79635.45,365.6,0.27018,0.00015,18.23833]
[1778767209071,39.21,79635.45,365.6,0.27018,0.00015,18.23833]
[1778767209158,39.21,79635.45,365.6,0.27018,0.00015,18.23833]
[1778767209256,39.21,79635.45,365.6,0.27018,0.00015,18.23833]
[1778767209283,39.21,79635.45,365.6,0.27018,0.00015,18.23833]
[1778767209475,39.21,79635.45,365.6,0.27018,0.00015,18.23833]
[1778767209907,39.21,79639.16,365.6,0.27075,0.00015,18.25833]
[1778767209911,39.21,79639.16,365.6,0.27075,0.00015,18.25833]
[1778767210120,39.21,79639.16,365.6,0.27075,0.00015,18.25833]
[1778767210256,39.21,79639.16,365.6,0.27075,0.00015,18.25833]
[1778767210297,39.21,79639.16,365.6,0.27075,0.00015,18.25833]
[1778767210346,39.21,79639.16,365.6,0.27075,0.00015,18.25833]
[1778767210385,39.21,79639.16,365.6,0.27075,0.00015,18.25833]
[1778767210433,39.21,79639.16,365.6,0.27075,0.00015,18.25833]
[1778767210478,39.21,79638.05,365.6,0.27058,0.00015,18.25236]
[1778767210630,39.21,79638.05,365.6,0.27058,0.00015,18.25236]
[1778767210670,39.21,79638.05,365.6,0.27058,0.00015,18.25236]
[1778767210785,39.21,79638.05,365.6,0.27058,0.00015,18.25236]
[1778767211332,39.21,79642.76,365.6,0.2713,0.00015,18.27762]
[1778767211622,39.21,79642.76,365.6,0.2713,0.00015,18.27762]
[1778767212096,39.21,79642.76,365.6,0.2713,0.00015,18.27762]
[1778767212101,39.21,79642.76,365.6,0.2713,0.00015,18.27762]
[1778767212376,39.2,79636.87,365.6,0.27039,0.00015,18.24579]
[1778767212605,39.2,79636.87,365.6,0.27039,0.00015,18.24579]
[1778767212692,39.2,79636.87,365.6,0.27039,0.00015,18.24579]
[1778767212899,39.2,79636.87,365.6,0.27039,0.00015,18.24579]
[1778767212965,39.2,79636.87,365.6,0.27039,0.00015,18.24579]
[1778767213018,39.2,79636.87,365.6,0.27039,0.00015,18.24579]
[1778767213350,39.2,79636.87,365.6,0.27039,0.00015,18.24579]
[1778767213374,39.2,79635.77,365.6,0.27022,0.00015,18.23986]
[1778767214023,39.2,79635.77,365.6,0.27022,0.00015,18.23986]
[1778767215229,39.2,79636.17,365.6,0.27028,0.00015,18.24201]
[1778767215370,39.2,79636.17,365.6,0.27028,0.00015,18.24201]
[1778767215481,39.2,79636.83,365.6,0.27038,0.00015,18.24558]
[1778767216635,39.2,79635.15,365.6,0.27013,0.00015,18.23649]
[1778767217033,39.2,79635.15,365.6,0.27013,0.00015,18.23649]
[1778767217225,39.2,79635.15,365.6,0.27013,0.00015,18.23649]
[1778767217446,39.2,79635.15,365.6,0.27013,0.00015,18.23649]
[1778767218008,39.2,79635.02,365.6,0.27011,0.00015,18.23576]
[1778767218028,39.2,79635.02,365.6,0.27011,0.00015,18.23576]
[1778767218745,39.2,79634.09,365.6,0.26996,0.00015,18.23074]
[1778767219410,39.2,79634.09,365.6,0.26996,0.00015,18.23074]
[1778767219789,39.2,79640.2,365.6,0.2709,0.00015,18.26363]
[1778767220254,39.2,79640.2,365.6,0.2709,0.00015,18.26363]
[1778767220724,39.2,79639.85,365.6,0.27084,0.00015,18.26172]
[1778767224530,39.2,79637.24,365.6,0.27044,0.00015,18.2476]
[1778767224535,39.2,79637.24,365.6,0.27044,0.00015,18.2476]
[1778767225130,39.2,79635.39,365.6,0.27016,0.00015,18.23761]
[1778767225536,39.2,79635.39,365.6,0.27016,0.00015,18.23761]
[1778767225554,39.2,79635.39,365.6,0.27016,0.00015,18.23761]
[1778767225583,39.2,79627.15,365.6,0.2689,0.00015,18.19308]
[1778767225682,39.2,79627.15,365.6,0.2689,0.00015,18.19308]
[1778767225702,39.2,79627.15,365.6,0.2689,0.00015,18.19308]
[1778767225806,39.2,79627.15,365.6,0.2689,0.00015,18.19308]
[1778767226414,39.2,79617.69,365.6,0.26745,0.00015,18.14169]
[1778767227842,39.2,79616.35,365.6,0.26725,0.00015,18.13426]
[1778767227846,39.2,79616.35,365.6,0.26725,0.00015,18.13426]
[1778767228273,39.2,79616.35,365.6,0.26725,0.00015,18.13426]
[1778767228562,39.2,79626.69,365.6,0.26882,0.00015,18.19038]
[1778767229033,39.2,79626.69,365.6,0.26882,0.00015,18.19038]
[1778767229205,39.2,79626.69,365.6,0.26882,0.00015,18.19038]
[1778767229558,39.2,79626.69,365.6,0.26882,0.00015,18.19038]
[1778767229579,39.2,79626.69,365.6,0.26882,0.00015,18.19038]
[1778767229407,39.2,79634.13,365.6,0.26996,0.00015,18.23055]
[1778767230445,39.2,79634.13,365.6,0.26996,0.00015,18.23055]
[1778767230518,39.2,79643.04,365.6,0.27132,0.00015,18.27858]
[1778767231172,39.2,79643.04,365.6,0.27132,0.00015,18.27858]
[1778767231178,39.2,79643.04,365.6,0.27132,0.00015,18.27858]
[1778767231264,39.2,79643.04,365.6,0.27132,0.00015,18.27858]
[1778767231450,39.2,79643.04,365.6,0.27132,0.00015,18.27858]
[1778767231456,39.2,79643.04,365.6,0.27132,0.00015,18.27858]
[1778767231551,39.2,79643.04,365.6,0.27132,0.00015,18.27858]
[1778767231466,39.2,79651.43,365.6,0.27257,0.00015,18.31855]
[1778767231785,39.2,79651.43,365.6,0.27257,0.00015,18.31855]
[1778767234080,39.2,79654.61,365.6,0.27305,0.00015,18.33544]
[1778767234249,39.2,79654.61,365.6,0.27305,0.00015,18.33544]
[1778767234378,39.2,79654.61,365.6,0.27305,0.00015,18.33544]
[1778767234522,39.2,79654.61,365.6,0.27305,0.00015,18.33544]
[1778767234869,39.2,79661.19,365.6,0.27407,0.00015,18.37059]
[1778767235054,39.2,79661.19,365.6,0.27407,0.00015,18.37059]
[1778767235557,39.2,79668.85,365.6,0.27524,0.00015,18.41118]
[1778767236226,39.2,79668.85,365.6,0.27524,0.00015,18.41118]
[1778767236543,39.2,79668.85,365.6,0.27524,0.00015,18.41118]
[1778767236602,39.2,79668.85,365.6,0.27524,0.00015,18.41118]
[1778767236396,39.2,79674.94,365.6,0.27618,0.00015,18.4435]
[1778767237096,39.2,79674.94,365.6,0.27618,0.00015,18.4435]
[1778767237195,39.2,79674.94,365.6,0.27618,0.00015,18.4435]
[1778767237202,39.2,79674.94,365.6,0.27618,0.00015,18.4435]
[1778767237420,39.2,79674.94,365.6,0.27618,0.00015,18.4435]
[1778767237605,39.2,79683.84,365.6,0.27755,0.00016,18.49034]
[1778767237634,39.2,79683.84,365.6,0.27755,0.00016,18.49034]
[1778767237643,39.2,79683.84,365.6,0.27755,0.00016,18.49034]
[1778767237930,39.2,79683.84,365.6,0.27755,0.00016,18.49034]
[1778767238446,39.2,79683.84,365.6,0.27755,0.00016,18.49034]
[1778767239703,39.2,79675.27,365.6,0.27622,0.00015,18.44484]
[1778767240846,39.2,79678.84,365.6,0.27677,0.00015,18.4637]
[1778767240864,39.2,79678.84,365.6,0.27677,0.00015,18.4637]
[1778767241272,39.2,79678.84,365.6,0.27677,0.00015,18.4637]
[1778767241608,39.2,79686.38,365.6,0.27794,0.00016,18.50344]
[1778767242173,39.2,79686.38,365.6,0.27794,0.00016,18.50344]
[1778767242273,39.2,79686.38,365.6,0.27794,0.00016,18.50344]
[1778767242503,39.2,79686.38,365.6,0.27794,0.00016,18.50344]
[1778767243297,39.2,79692.89,365.6,0.27894,0.00016,18.5376]
[1778767243334,39.2,79692.89,365.6,0.27894,0.00016,18.5376]
[1778767243433,39.2,79692.89,365.6,0.27894,0.00016,18.5376]
[1778767243558,39.2,79692.89,365.6,0.27894,0.00016,18.5376]
[1778767243536,39.2,79700.45,365.6,0.28012,0.00016,18.57711]
[1778767244007,39.2,79700.45,365.6,0.28012,0.00016,18.57711]
[1778767244301,39.2,79700.45,365.6,0.28012,0.00016,18.57711]
[1778767244307,39.2,79700.45,365.6,0.28012,0.00016,18.57711]
[1778767244626,39.19,79701.3,365.6,0.28024,0.00016,18.58146]
[1778767244970,39.19,79701.3,365.6,0.28024,0.00016,18.58146]
[1778767245026,39.19,79701.3,365.6,0.28024,0.00016,18.58146]
[1778767245416,39.19,79701.3,365.6,0.28024,0.00016,18.58146]
[1778767245625,39.19,79712.55,365.6,0.282,0.00016,18.64018]
[1778767246886,39.19,79719.01,365.6,0.283,0.00016,18.67353]
[1778767247473,39.19,79721.84,365.6,0.28344,0.00016,18.68807]
[1778767247899,39.19,79721.84,365.6,0.28344,0.00016,18.68807]
[1778767248273,39.19,79721.84,365.6,0.28344,0.00016,18.68807]
[1778767249293,39.19,79725.17,365.6,0.28396,0.00016,18.70516]
[1778767250160,39.19,79724.08,365.6,0.28378,0.00016,18.69935]
[1778767250163,39.19,79724.08,365.6,0.28378,0.00016,18.69935]
[1778767251217,39.19,79721.59,365.6,0.28339,0.00016,18.68629]
[1778767251279,39.19,79721.59,365.6,0.28339,0.00016,18.68629]
[1778767251871,39.19,79722.55,365.6,0.28353,0.00016,18.69112]
[1778767252128,39.19,79722.55,365.6,0.28353,0.00016,18.69112]
[1778767252508,39.19,79732.62,365.6,0.28511,0.00016,18.74303]
[1778767254522,39.19,79740.88,365.6,0.28639,0.00016,18.78513]
[1778767255888,39.18,79741.56,365.6,0.28649,0.00016,18.7884]
[1778767255890,39.18,79741.56,365.6,0.28649,0.00016,18.7884]
[1778767256539,39.18,79742.99,365.6,0.28671,0.00016,18.79558]
[1778767257293,39.18,79742.99,365.6,0.28671,0.00016,18.79558]
[1778767257521,39.18,79742.99,365.6,0.28671,0.00016,18.79558]
[1778767258096,39.18,79747.6,365.6,0.28743,0.00016,18.81904]
[1778767258760,39.18,79748.3,365.6,0.28754,0.00016,18.82249]
[1778767260277,39.18,79746.26,365.6,0.28721,0.00016,18.81192]
[1778767261979,39.18,79750.09,365.6,0.28781,0.00016,18.83125]
[1778767262348,39.18,79750.09,365.6,0.28781,0.00016,18.83125]
[1778767262496,39.18,79750.09,365.6,0.28781,0.00016,18.83125]
[1778767265538,39.18,79750.1,365.6,0.2878,0.00016,18.83087]
[1778767265934,39.18,79750.78,365.6,0.2879,0.00016,18.83421]
[1778767270675,39.17,79749.8,365.6,0.28772,0.00016,18.82853]
[1778767273559,39.17,79749.7,365.6,0.2877,0.00016,18.82775]
[1778767273867,39.17,79754.39,365.6,0.28843,0.00016,18.85157]
[1778767280149,39.16,79750.14,365.6,0.28774,0.00016,18.82916]
[1778767281024,39.16,79750.5,365.6,0.28779,0.00016,18.83087]
[1778767281790,39.16,79752.14,365.6,0.28805,0.00016,18.83912]
[1778767282777,39.16,79754.44,365.6,0.28841,0.00016,18.85072]
[1778767283273,39.16,79754.44,365.6,0.28841,0.00016,18.85072]
[1778767285516,39.16,79755.87,365.6,0.28862,0.00016,18.85755]
[1778767285581,39.16,79755.87,365.6,0.28862,0.00016,18.85755]
[1778767285668,39.16,79755.87,365.6,0.28862,0.00016,18.85755]
[1778767285585,39.16,79755.81,365.6,0.2886,0.00016,18.85709]
[1778767285735,39.16,79755.81,365.6,0.2886,0.00016,18.85709]
[1778767285921,39.16,79755.81,365.6,0.2886,0.00016,18.85709]
[1778767285945,39.16,79755.81,365.6,0.2886,0.00016,18.85709]
[1778767287555,39.16,79762.32,365.6,0.28963,0.00016,18.89023]
[1778767290049,39.16,79767.71,365.6,0.2905,0.00016,18.91791]
[1778767290150,39.16,79767.39,365.6,0.29045,0.00016,18.91639]
[1778767293465,39.16,79766.83,365.6,0.29033,0.00016,18.90893]
[1778767295026,39.16,79760.53,365.6,0.28935,0.00016,18.87732]
[1778767295123,39.16,79760.53,365.6,0.28935,0.00016,18.87732]
[1778767295390,39.17,79764.02,365.6,0.2899,0.00016,18.89509]
[1778767296823,39.17,79771.68,365.6,0.29112,0.00016,18.93411]
[1778767298466,39.17,79771.68,365.6,0.29112,0.00016,18.93411]
[1778767298579,39.17,79771.68,365.6,0.29112,0.00016,18.93411]
[1778767298668,39.17,79772.05,365.6,0.29118,0.00016,18.93614]
[1778767299292,39.17,79772.05,365.6,0.29118,0.00016,18.93614]
[1778767299389,39.17,79772.05,365.6,0.29118,0.00016,18.93614]
[1778767300851,39.17,79781.22,365.6,0.29265,0.00016,18.98264]
[1778767305330,39.17,79781.38,365.6,0.29269,0.00016,18.98389]
[1778767305879,39.17,79781.98,365.6,0.29279,0.00016,18.98702]
[1778767305882,39.17,79781.98,365.6,0.29279,0.00016,18.98702]
[1778767306272,39.17,79781.98,365.6,0.29279,0.00016,18.98702]
[1778767308392,39.17,79791.5,365.6,0.29431,0.00016,19.03481]
[1778767308400,39.17,79791.5,365.6,0.29431,0.00016,19.03481]
[1778767309545,39.17,79792.52,365.6,0.29447,0.00016,19.04003]
[1778767310578,39.18,79792.06,365.6,0.2944,0.00016,19.03779]
[1778767310649,39.18,79792.06,365.6,0.2944,0.00016,19.03779]
[1778767310921,39.18,79792.82,365.6,0.29453,0.00016,19.04165]
[1778767311760,39.18,79792.82,365.6,0.29453,0.00016,19.04165]
[1778767317696,39.18,79796.01,365.6,0.29505,0.00016,19.05811]
[1778767318502,39.18,79796.06,365.6,0.29506,0.00016,19.05846]
[1778767318509,39.18,79796.06,365.6,0.29506,0.00016,19.05846]
[1778767318569,39.18,79796.06,365.6,0.29506,0.00016,19.05846]
[1778767318662,39.18,79796.06,365.6,0.29506,0.00016,19.05846]
[1778767318891,39.18,79796.21,365.6,0.2951,0.00016,19.05941]
[1778767318918,39.18,79796.21,365.6,0.2951,0.00016,19.05941]
[1778767319057,39.18,79796.21,365.6,0.2951,0.00016,19.05941]
[1778767319196,39.18,79796.21,365.6,0.2951,0.00016,19.05941]
[1778767319253,39.18,79796.21,365.6,0.2951,0.00016,19.05941]
[1778767319342,39.18,79796.21,365.6,0.2951,0.00016,19.05941]
[1778767319425,39.18,79796.21,365.6,0.2951,0.00016,19.05941]
[1778767319632,39.18,79796.21,365.6,0.2951,0.00016,19.05941]
[1778767319699,39.18,79796.21,365.6,0.2951,0.00016,19.05941]
[1778767319742,39.18,79811.6,365.6,0.29755,0.00016,19.13578]
[1778767319976,39.18,79811.6,365.6,0.29755,0.00016,19.13578]
[1778767320201,39.18,79811.6,365.6,0.29755,0.00016,19.13578]
[1778767320274,39.18,79811.6,365.6,0.29755,0.00016,19.13578]
[1778767320301,39.18,79828.74,365.6,0.3003,0.00016,19.22]
[1778767320836,39.18,79828.74,365.6,0.3003,0.00016,19.22]
[1778767320889,39.18,79828.74,365.6,0.3003,0.00016,19.22]
[1778767320933,39.18,79828.74,365.6,0.3003,0.00016,19.22]
[1778767321512,39.18,79828.74,365.6,0.3003,0.00016,19.22]
[1778767321551,39.18,79821.53,365.6,0.29914,0.00016,19.18461]
[1778767323006,39.18,79813.76,365.6,0.2979,0.00016,19.14639]
[1778767324361,39.18,79813.76,365.6,0.2979,0.00016,19.14639]
[1778767324921,39.18,79809.17,365.6,0.29717,0.00016,19.12378]
[1778767324999,39.18,79809.17,365.6,0.29717,0.00016,19.12378]
[1778767325522,39.18,79809.17,365.6,0.29717,0.00016,19.12378]
[1778767325523,39.18,79809.17,365.6,0.29717,0.00016,19.12378]
[1778767326333,39.18,79805.34,365.6,0.29656,0.00016,19.10488]
[1778767327634,39.18,79813.4,365.6,0.29785,0.00016,19.14482]
[1778767328965,39.18,79814.3,365.6,0.29799,0.00016,19.14926]
[1778767329052,39.18,79815.72,365.6,0.29822,0.00016,19.15627]
[1778767331281,39.18,79814.1,365.6,0.29796,0.00016,19.14836]
[1778767335057,39.19,79811.38,365.6,0.29754,0.00016,19.13528]
[1778767335348,39.19,79803.99,365.6,0.29636,0.00016,19.0988]
[1778767336108,39.19,79795.76,365.6,0.29505,0.00016,19.05795]
[1778767336924,39.19,79795.76,365.6,0.29505,0.00016,19.05795]
[1778767338656,39.19,79796.99,365.6,0.29525,0.00016,19.06427]
[1778767340136,39.19,79809.66,365.6,0.29728,0.00016,19.12727]
[1778767340790,39.19,79809.66,365.6,0.29728,0.00016,19.12727]
[1778767341700,39.19,79809.66,365.6,0.29728,0.00016,19.12727]
[1778767343029,39.19,79812.04,365.6,0.29766,0.00016,19.1391]
[1778767345171,39.19,79803.39,365.6,0.29628,0.00016,19.09638]
[1778767347185,39.19,79796.51,365.6,0.29519,0.00016,19.06233]
[1778767352220,39.19,79795.62,365.6,0.29502,0.00016,19.0534]
[1778767353866,39.19,79794.33,365.6,0.29482,0.00016,19.04707]
[1778767353996,39.19,79794.33,365.6,0.29482,0.00016,19.04707]
[1778767354654,39.19,79794.33,365.6,0.29482,0.00016,19.04707]
[1778767357431,39.2,79792.29,365.6,0.29451,0.00016,19.03721]
[1778767357532,39.2,79792.29,365.6,0.29451,0.00016,19.03721]
[1778767357673,39.2,79792.29,365.6,0.29451,0.00016,19.03721]
[1778767358523,39.2,79792.29,365.6,0.29452,0.00016,19.03743]
[1778767358873,39.2,79788.14,365.6,0.29386,0.00016,19.01683]
[1778767360048,39.2,79788.45,365.6,0.29391,0.00016,19.01851]
[1778767361699,39.2,79789.33,365.6,0.29405,0.00016,19.02291]
[1778767365836,39.21,79787.79,365.6,0.29383,0.00016,19.01599]
[1778767370930,39.21,79783.05,365.6,0.2931,0.00016,18.99284]
[1778767370986,39.21,79783.05,365.6,0.2931,0.00016,18.99284]
[1778767373083,39.21,79790.53,365.6,0.2943,0.00016,19.03058]
[1778767373462,39.21,79790.53,365.6,0.2943,0.00016,19.03058]
[1778767373555,39.21,79790.53,365.6,0.2943,0.00016,19.03058]
[1778767374374,39.21,79801.35,365.6,0.29603,0.00016,19.08468]
[1778767378389,39.21,79802.54,365.6,0.29623,0.00016,19.09081]
[1778767378767,39.21,79802.54,365.6,0.29623,0.00016,19.09081]
[1778767379391,39.22,79801.82,365.6,0.29612,0.00016,19.08735]
[1778767380418,39.22,79788.57,365.6,0.29401,0.00016,19.02145]
[1778767380880,39.22,79788.57,365.6,0.29401,0.00016,19.02145]
[1778767383312,39.22,79784.4,365.6,0.29336,0.00016,19.00094]
[1778767383942,39.22,79784.1,365.6,0.29331,0.00016,18.99944]
[1778767384077,39.22,79784.1,365.6,0.29331,0.00016,18.99944]
[1778767384336,39.22,79784.1,365.6,0.29331,0.00016,18.99944]
[1778767384419,39.22,79784.1,365.6,0.29331,0.00016,18.99944]
[1778767384863,39.22,79784.1,365.6,0.29331,0.00016,18.99944]
[1778767384687,39.22,79780.18,365.6,0.2927,0.00016,18.98008]
[1778767385029,39.22,79780.18,365.6,0.2927,0.00016,18.98008]
[1778767385140,39.22,79780.18,365.6,0.2927,0.00016,18.98008]
[1778767385141,39.22,79780.18,365.6,0.2927,0.00016,18.98008]
[1778767385305,39.22,79780.18,365.6,0.2927,0.00016,18.98008]
[1778767385588,39.22,79780.18,365.6,0.2927,0.00016,18.98008]
[1778767385686,39.22,79764.6,365.6,0.29022,0.00016,18.90134]
[1778767386112,39.22,79764.6,365.6,0.29022,0.00016,18.90134]
[1778767386680,39.22,79764.6,365.6,0.29022,0.00016,18.90134]
[1778767386710,39.22,79764.6,365.6,0.29022,0.00016,18.90134]
[1778767386707,39.22,79755.39,365.6,0.28876,0.00016,18.85438]
[1778767387866,39.22,79754.38,365.6,0.2886,0.00016,18.84924]
[1778767389825,39.21,79753.37,365.6,0.28843,0.00016,18.84361]
[1778767389868,39.21,79753.37,365.6,0.28843,0.00016,18.84361]
[1778767390483,39.21,79753.37,365.6,0.28843,0.00016,18.84361]
[1778767390675,39.21,79753.37,365.6,0.28843,0.00016,18.84361]
[1778767391039,39.21,79752.99,365.6,0.28836,0.00016,18.84152]
[1778767391112,39.21,79752.99,365.6,0.28836,0.00016,18.84152]
[1778767393111,39.21,79752.5,365.6,0.28827,0.00016,18.83873]
[1778767394069,39.21,79752.45,365.6,0.28826,0.00016,18.83832]
[1778767394077,39.21,79752.45,365.6,0.28826,0.00016,18.83832]
[1778767394106,39.21,79752.45,365.6,0.28826,0.00016,18.83832]
[1778767394665,39.21,79744.59,365.6,0.28702,0.00016,18.798]
[1778767395718,39.21,79737.31,365.6,0.28587,0.00016,18.76054]
[1778767396006,39.21,79737.31,365.6,0.28587,0.00016,18.76054]
[1778767399314,39.21,79736.11,365.6,0.28567,0.00016,18.75412]
[1778767400259,39.21,79736.9,365.6,0.28579,0.00016,18.75792]
[1778767400263,39.21,79736.9,365.6,0.28579,0.00016,18.75792]
[1778767400295,39.21,79736.9,365.6,0.28579,0.00016,18.75792]
[1778767402703,39.2,79743.47,365.6,0.28681,0.00016,18.79133]
[1778767402941,39.2,79744.13,365.6,0.28691,0.00016,18.79454]
[1778767405607,39.2,79751.82,365.6,0.2881,0.00016,18.83333]
[1778767407636,39.2,79753.1,365.6,0.2883,0.00016,18.83964]
[1778767407642,39.2,79753.1,365.6,0.2883,0.00016,18.83964]
[1778767407740,39.2,79752.98,365.6,0.28827,0.00016,18.83881]
[1778767407827,39.2,79752.98,365.6,0.28827,0.00016,18.83881]
[1778767408332,39.2,79752.98,365.6,0.28827,0.00016,18.83881]
[1778767408632,39.2,79758.45,365.6,0.28914,0.00016,18.86684]
[1778767408953,39.2,79758.45,365.6,0.28914,0.00016,18.86684]
[1778767411609,39.2,79760.66,365.6,0.2895,0.00016,18.87834]
[1778767412122,39.2,79760.83,365.6,0.28949,0.00016,18.87438]
[1778767412135,39.2,79760.83,365.6,0.28949,0.00016,18.87438]
[1778767412660,39.2,79756.7,365.6,0.28883,0.00016,18.8532]
[1778767413383,39.2,79756.7,365.6,0.28883,0.00016,18.8532]
[1778767413413,39.2,79756.7,365.6,0.28883,0.00016,18.8532]
[1778767413903,39.2,79758.82,365.6,0.28916,0.00016,18.86381]
[1778767414141,39.2,79758.82,365.6,0.28916,0.00016,18.86381]
[1778767414188,39.2,79758.82,365.6,0.28916,0.00016,18.86381]
[1778767414709,39.2,79769.83,365.6,0.29091,0.00016,18.91964]
[1778767415154,39.2,79769.83,365.6,0.29091,0.00016,18.91964]
[1778767415234,39.2,79769.83,365.6,0.29091,0.00016,18.91964]
[1778767415681,39.2,79781.78,365.6,0.2928,0.00016,18.9798]
[1778767418491,39.2,79785.76,365.6,0.29343,0.00016,18.99955]
[1778767418572,39.2,79785.76,365.6,0.29343,0.00016,18.99955]
[1778767418839,39.2,79785.26,365.6,0.29334,0.00016,18.99693]
[1778767420601,39.19,79784.99,365.6,0.2933,0.00016,18.99547]
[1778767422730,39.19,79793.51,365.6,0.29464,0.00016,19.03771]
[1778767423081,39.19,79793.51,365.6,0.29464,0.00016,19.03771]
[1778767423737,39.19,79795.38,365.6,0.29494,0.00016,19.04709]
[1778767424086,39.19,79795.38,365.6,0.29494,0.00016,19.04709]
[1778767426461,39.19,79797.19,365.6,0.29524,0.00016,19.05629]
[1778767430071,39.2,79789.1,365.6,0.29396,0.00016,19.01636]
[1778767432178,39.2,79789.47,365.6,0.29403,0.00016,19.01846]
[1778767432359,39.2,79789.47,365.6,0.29403,0.00016,19.01846]
[1778767432502,39.2,79789.47,365.6,0.29403,0.00016,19.01846]
[1778767432806,39.2,79798.7,365.6,0.2955,0.00016,19.0646]
[1778767433472,39.2,79798.7,365.6,0.2955,0.00016,19.0646]
[1778767433612,39.2,79798.7,365.6,0.2955,0.00016,19.0646]
[1778767433929,39.2,79793.66,365.6,0.2947,0.00016,19.03959]
[1778767434054,39.2,79793.66,365.6,0.2947,0.00016,19.03959]
[1778767434102,39.2,79793.66,365.6,0.2947,0.00016,19.03959]
[1778767434111,39.2,79793.66,365.6,0.2947,0.00016,19.03959]
[1778767434154,39.2,79793.66,365.6,0.2947,0.00016,19.03959]
[1778767434820,39.2,79786.33,365.6,0.29354,0.00016,19.003]
[1778767434990,39.2,79786.33,365.6,0.29354,0.00016,19.003]
[1778767435799,39.2,79786.33,365.6,0.29354,0.00016,19.003]
[1778767438922,39.2,79789.08,365.6,0.29398,0.00016,19.01698]
[1778767440298,39.2,79791.03,365.6,0.2943,0.00016,19.02678]
[1778767445050,39.2,79792.59,365.6,0.29455,0.00016,19.03482]
[1778767445051,39.2,79792.59,365.6,0.29455,0.00016,19.03482]
[1778767449006,39.21,79790.25,365.6,0.29419,0.00016,19.02335]
[1778767449615,39.21,79790.25,365.6,0.29419,0.00016,19.02335]
[1778767449937,39.21,79790.79,365.6,0.29428,0.00016,19.02616]
[1778767449954,39.21,79790.79,365.6,0.29428,0.00016,19.02616]
[1778767452410,39.21,79795.53,365.6,0.29503,0.00016,19.04987]
[1778767455957,39.21,79794.05,365.6,0.2948,0.00016,19.04261]
[1778767458380,39.21,79787.11,365.6,0.2937,0.00016,19.00805]
[1778767458384,39.21,79787.11,365.6,0.2937,0.00016,19.00805]
[1778767461124,39.21,79784.73,365.6,0.29333,0.00016,18.99637]
[1778767461388,39.21,79784.73,365.6,0.29333,0.00016,18.99637]
[1778767461673,39.21,79784.73,365.6,0.29333,0.00016,18.99637]
[1778767461726,39.21,79784.73,365.6,0.29333,0.00016,18.99637]
[1778767462585,39.21,79784.69,365.6,0.29333,0.00016,18.99634]
[1778767462790,39.21,79773.13,365.6,0.2915,0.00016,18.93838]
[1778767463016,39.21,79765.52,365.6,0.29029,0.00016,18.89993]
[1778767465294,39.21,79766.24,365.6,0.29041,0.00016,18.90375]
[1778767465807,39.21,79766.24,365.6,0.29041,0.00016,18.90375]
[1778767473088,39.22,79763.23,365.6,0.28995,0.00016,18.88513]
[1778767474042,39.22,79763.23,365.6,0.28995,0.00016,18.88513]
[1778767474048,39.22,79763.23,365.6,0.28995,0.00016,18.88513]
[1778767474783,39.22,79763.16,365.6,0.28994,0.00016,18.88499]
[1778767477117,39.22,79774.1,365.6,0.29168,0.00016,18.9403]
[1778767478933,39.22,79774.35,365.6,0.29172,0.00016,18.94154]
[1778767480667,39.22,79771.99,365.6,0.29134,0.00016,18.92963]
[1778767486693,39.22,79769.6,365.6,0.29096,0.00016,18.91757]
[1778767491542,39.23,79768.88,365.6,0.29086,0.00016,18.91422]
[1778767492149,39.23,79768.92,365.6,0.29087,0.00016,18.91451]
[1778767498266,39.23,79775.55,365.6,0.29194,0.00016,18.94842]
[1778767500620,39.23,79776.32,365.6,0.29206,0.00016,18.95235]
[1778767500631,39.23,79776.32,365.6,0.29206,0.00016,18.95235]
[1778767500850,39.23,79776.86,365.6,0.29215,0.00016,18.95516]
[1778767501419,39.23,79776.86,365.6,0.29215,0.00016,18.95516]
[1778767501763,39.23,79776.86,365.6,0.29215,0.00016,18.95516]
[1778767501864,39.23,79782.2,365.6,0.293,0.00016,18.982]
[1778767503894,39.23,79773.24,365.6,0.29158,0.00016,18.93707]
[1778767504024,39.23,79773.24,365.6,0.29158,0.00016,18.93707]
[1778767504113,39.23,79773.24,365.6,0.29158,0.00016,18.93707]
[1778767505467,39.23,79771.15,365.6,0.29125,0.00016,18.92654]
[1778767506506,39.23,79772.12,365.6,0.2914,0.00016,18.9315]
[1778767507318,39.23,79771.84,365.6,0.29136,0.00016,18.93016]
[1778767508575,39.23,79771.8,365.6,0.29136,0.00016,18.93003]
[1778767509330,39.23,79771.4,365.6,0.2913,0.00016,18.92815]
[1778767510185,39.23,79771.4,365.6,0.2913,0.00016,18.92815]
[1778767516928,39.24,79766.45,365.6,0.29053,0.00016,18.90352]
[1778767516975,39.24,79766.45,365.6,0.29053,0.00016,18.90352]
[1778767517127,39.24,79766.45,365.6,0.29053,0.00016,18.90352]
[1778767517145,39.24,79766.45,365.6,0.29053,0.00016,18.90352]
[1778767517234,39.24,79766.45,365.6,0.29053,0.00016,18.90352]
[1778767517370,39.24,79766.45,365.6,0.29053,0.00016,18.90352]
[1778767517787,39.24,79761.27,365.6,0.28972,0.00016,18.87759]
[1778767517982,39.24,79761.27,365.6,0.28972,0.00016,18.87759]
[1778767518600,39.24,79761.27,365.6,0.28972,0.00016,18.87759]
[1778767518671,39.24,79754.57,365.6,0.28865,0.00016,18.84339]
[1778767520069,39.24,79754.25,365.6,0.2886,0.00016,18.84176]
[1778767520795,39.24,79754.25,365.6,0.2886,0.00016,18.84176]
[1778767525268,39.23,79749.07,365.6,0.28776,0.00016,18.81452]
[1778767528217,39.23,79747.76,365.6,0.28754,0.00016,18.8074]
[1778767528324,39.23,79747.76,365.6,0.28754,0.00016,18.8074]
[1778767528972,39.23,79742.62,365.6,0.28672,0.00016,18.78096]
[1778767529367,39.23,79742.62,365.6,0.28672,0.00016,18.78096]
[1778767529425,39.23,79742.62,365.6,0.28672,0.00016,18.78096]
[1778767529481,39.23,79742.62,365.6,0.28672,0.00016,18.78096]
[1778767529490,39.23,79736.03,365.6,0.28568,0.00016,18.74703]
[1778767530940,39.23,79735.8,365.6,0.28564,0.00016,18.74557]
[1778767532010,39.23,79733.95,365.6,0.28531,0.00016,18.73108]
[1778767533382,39.22,79729.97,365.6,0.28468,0.00016,18.71031]
[1778767533434,39.22,79729.97,365.6,0.28468,0.00016,18.71031]
[1778767533877,39.22,79726.59,365.6,0.28414,0.00016,18.69268]
[1778767534495,39.22,79726.59,365.6,0.28414,0.00016,18.69268]
[1778767534514,39.22,79726.59,365.6,0.28414,0.00016,18.69268]
[1778767534678,39.22,79726.59,365.6,0.28414,0.00016,18.69268]
[1778767534704,39.22,79726.59,365.6,0.28414,0.00016,18.69268]
[1778767534739,39.22,79726.59,365.6,0.28414,0.00016,18.69268]
[1778767534761,39.22,79726.59,365.6,0.28414,0.00016,18.69268]
[1778767534789,39.22,79726.59,365.6,0.28414,0.00016,18.69268]
[1778767534907,39.22,79722.34,365.6,0.28347,0.00016,18.67052]
[1778767535209,39.22,79722.34,365.6,0.28347,0.00016,18.67052]
[1778767535215,39.22,79722.34,365.6,0.28347,0.00016,18.67052]
[1778767535332,39.22,79722.34,365.6,0.28347,0.00016,18.67052]
[1778767535849,39.22,79709.97,365.6,0.28153,0.00016,18.60606]
[1778767536713,39.22,79709.97,365.6,0.28153,0.00016,18.60606]
[1778767536770,39.22,79697.96,365.6,0.27965,0.00016,18.54313]
[1778767539395,39.22,79694.81,365.6,0.27916,0.00016,18.52649]
[1778767539625,39.22,79694.81,365.6,0.27916,0.00016,18.52649]
[1778767539926,39.22,79694.81,365.6,0.27916,0.00016,18.52649]
[1778767541322,39.22,79687.53,365.6,0.27802,0.00016,18.488]
[1778767541824,39.22,79687.53,365.6,0.27802,0.00016,18.488]
[1778767542389,39.22,79683.58,365.6,0.2774,0.00016,18.46703]
[1778767542474,39.22,79683.58,365.6,0.2774,0.00016,18.46703]
[1778767542552,39.22,79683.58,365.6,0.2774,0.00016,18.46703]
[1778767542873,39.22,79693.35,365.6,0.27892,0.00016,18.51845]
[1778767543184,39.22,79693.35,365.6,0.27892,0.00016,18.51845]
[1778767543597,39.22,79701.23,365.6,0.28014,0.00016,18.55976]
[1778767544045,39.22,79701.23,365.6,0.28014,0.00016,18.55976]
[1778767544053,39.22,79701.23,365.6,0.28014,0.00016,18.55976]
[1778767544887,39.22,79699.18,365.6,0.27982,0.00016,18.54887]
[1778767547119,39.21,79695.11,365.6,0.27918,0.00016,18.52734]
[1778767547192,39.21,79695.11,365.6,0.27918,0.00016,18.52734]
[1778767547274,39.21,79695.11,365.6,0.27918,0.00016,18.52734]
[1778767547429,39.21,79695.11,365.6,0.27918,0.00016,18.52734]
[1778767547459,39.21,79695.11,365.6,0.27918,0.00016,18.52734]
[1778767547474,39.21,79695.11,365.6,0.27918,0.00016,18.52734]
[1778767547493,39.21,79695.11,365.6,0.27918,0.00016,18.52734]
[1778767547534,39.21,79695.11,365.6,0.27918,0.00016,18.52734]
[1778767547669,39.21,79695.11,365.6,0.27918,0.00016,18.52734]
[1778767547905,39.21,79710.57,365.6,0.28159,0.00016,18.60823]
[1778767548908,39.21,79718.81,365.6,0.28288,0.00016,18.65104]
[1778767549087,39.21,79718.81,365.6,0.28288,0.00016,18.65104]
[1778767549089,39.21,79718.81,365.6,0.28288,0.00016,18.65104]
[1778767549099,39.21,79718.81,365.6,0.28288,0.00016,18.65104]
[1778767549914,39.21,79724.31,365.6,0.28374,0.00016,18.67954]
[1778767554984,39.21,79728.8,365.6,0.28444,0.00016,18.7026]
[1778767556417,39.21,79724.82,365.6,0.28381,0.00016,18.68203]
[1778767556626,39.21,79724.82,365.6,0.28381,0.00016,18.68203]
[1778767556818,39.21,79723.05,365.6,0.28353,0.00016,18.6728]
[1778767557451,39.21,79723.05,365.6,0.28353,0.00016,18.6728]
[1778767557706,39.21,79717.27,365.6,0.28263,0.00016,18.64271]
[1778767560472,39.21,79715.59,365.6,0.28236,0.00016,18.6338]
[1778767560678,39.21,79715.59,365.6,0.28236,0.00016,18.6338]
[1778767562521,39.21,79715.56,365.6,0.28235,0.00016,18.6334]
[1778767563279,39.21,79718.35,365.6,0.28278,0.00016,18.64777]
[1778767564067,39.21,79717.37,365.6,0.28262,0.00016,18.64255]
[1778767564071,39.21,79717.37,365.6,0.28262,0.00016,18.64255]
[1778767564195,39.21,79717.37,365.6,0.28262,0.00016,18.64255]
[1778767564415,39.21,79717.37,365.6,0.28262,0.00016,18.64255]
[1778767564665,39.21,79717.37,365.6,0.28262,0.00016,18.64255]
[1778767564781,39.21,79717.37,365.6,0.28262,0.00016,18.64255]
[1778767564935,39.21,79717.37,365.6,0.28262,0.00016,18.64255]
[1778767565067,39.21,79710.8,365.6,0.28159,0.00016,18.60824]
[1778767565764,39.21,79696.31,365.6,0.27933,0.00016,18.53235]
[1778767568278,39.21,79694.35,365.6,0.27902,0.00016,18.52197]
[1778767568289,39.21,79694.35,365.6,0.27902,0.00016,18.52197]
[1778767568423,39.21,79694.35,365.6,0.27902,0.00016,18.52197]
[1778767568518,39.21,79694.35,365.6,0.27902,0.00016,18.52197]
[1778767568786,39.21,79691.63,365.6,0.27859,0.00016,18.50755]
[1778767569263,39.21,79691.63,365.6,0.27859,0.00016,18.50755]
[1778767569659,39.21,79691.63,365.6,0.27859,0.00016,18.50755]
[1778767570093,39.2,79688.98,365.6,0.27818,0.00016,18.49347]
[1778767570159,39.2,79688.98,365.6,0.27818,0.00016,18.49347]
[1778767571164,39.2,79685.76,365.6,0.27767,0.00016,18.47636]
[1778767571807,39.2,79678.58,365.6,0.27656,0.00015,18.4383]
[1778767575127,39.2,79681.11,365.6,0.27694,0.00015,18.45141]
[1778767575204,39.2,79681.11,365.6,0.27694,0.00015,18.45141]
[1778767575445,39.2,79681.11,365.6,0.27694,0.00015,18.45141]
[1778767575640,39.2,79681.11,365.6,0.27694,0.00015,18.45141]
[1778767575901,39.2,79681.11,365.6,0.27694,0.00015,18.45141]
[1778767575838,39.2,79689.84,365.6,0.27829,0.00016,18.49739]
[1778767576499,39.2,79689.84,365.6,0.27829,0.00016,18.49739]
[1778767576518,39.2,79689.84,365.6,0.27829,0.00016,18.49739]
[1778767576710,39.2,79689.84,365.6,0.27829,0.00016,18.49739]
[1778767576897,39.2,79696.95,365.6,0.2794,0.00016,18.53474]
[1778767577103,39.2,79696.95,365.6,0.2794,0.00016,18.53474]
[1778767578546,39.2,79701.9,365.6,0.28017,0.00016,18.56064]
[1778767578815,39.2,79701.9,365.6,0.28017,0.00016,18.56064]
[1778767578824,39.2,79701.9,365.6,0.28017,0.00016,18.56064]
[1778767579316,39.2,79700.88,365.6,0.28,0.00016,18.55522]
[1778767581288,39.2,79698.81,365.6,0.27968,0.00016,18.54422]
[1778767581879,39.2,79697.9,365.6,0.27953,0.00016,18.53936]
[1778767583332,39.2,79696.25,365.6,0.27927,0.00016,18.53062]
[1778767586770,39.2,79696.31,365.6,0.27927,0.00016,18.53059]
[1778767591949,39.19,79699.95,365.6,0.27978,0.00016,18.54392]
[1778767592637,39.19,79699.95,365.6,0.27978,0.00016,18.54392]
[1778767592956,39.19,79701.68,365.6,0.28004,0.00016,18.55286]
[1778767597561,39.19,79700.45,365.6,0.27984,0.00016,18.54619]
[1778767597991,39.19,79699.83,365.6,0.27974,0.00016,18.54287]
[1778767598585,39.19,79699.83,365.6,0.27974,0.00016,18.54287]
[1778767598639,39.19,79699.83,365.6,0.27974,0.00016,18.54287]
[1778767598828,39.19,79699.83,365.6,0.27974,0.00016,18.54287]
[1778767598945,39.19,79699.83,365.6,0.27974,0.00016,18.54287]
[1778767599134,39.19,79699.83,365.6,0.27974,0.00016,18.54287]
[1778767599185,39.19,79699.83,365.6,0.27974,0.00016,18.54287]
[1778767599192,39.19,79699.83,365.6,0.27974,0.00016,18.54287]
[1778767599674,39.19,79699.83,365.6,0.27974,0.00016,18.54287]
[1778767599712,39.19,79699.83,365.6,0.27974,0.00016,18.54287]
[1778767599808,39.19,79699.83,365.6,0.27974,0.00016,18.54287]
[1778767600072,39.19,79679.8,365.6,0.27663,0.00015,18.43729]
[1778767600685,39.19,79679.8,365.6,0.27663,0.00015,18.43729]
[1778767600776,39.19,79679.8,365.6,0.27663,0.00015,18.43729]
[1778767601029,39.19,79611.32,365.6,0.26611,0.00015,18.06885]
[1778767601082,39.19,79611.32,365.6,0.26611,0.00015,18.06885]
[1778767602036,39.19,79610.05,365.6,0.26591,0.00015,18.06194]
[1778767604917,39.19,79608.27,365.6,0.26564,0.00015,18.0521]
[1778767604919,39.19,79608.27,365.6,0.26564,0.00015,18.0521]
[1778767606001,39.19,79610.51,365.6,0.26598,0.00015,18.06434]
[1778767606029,39.19,79612.74,365.6,0.26632,0.00015,18.07649]
[1778767606122,39.19,79612.74,365.6,0.26632,0.00015,18.07649]
[1778767606157,39.19,79612.74,365.6,0.26632,0.00015,18.07649]
[1778767607121,39.19,79613.49,365.6,0.26643,0.00015,18.08056]
[1778767610590,39.19,79618.15,365.6,0.26714,0.00015,18.10584]
[1778767610873,39.19,79618.15,365.6,0.26714,0.00015,18.10584]
[1778767610993,39.19,79618.15,365.6,0.26714,0.00015,18.10584]
[1778767614615,39.19,79618.21,365.6,0.26714,0.00015,18.10598]
[1778767615493,39.19,79617.0,365.6,0.26696,0.00015,18.09938]
[1778767615677,39.19,79617.0,365.6,0.26696,0.00015,18.09938]
[1778767615750,39.19,79617.0,365.6,0.26696,0.00015,18.09938]
[1778767615929,39.19,79617.0,365.6,0.26696,0.00015,18.09938]
[1778767615939,39.19,79617.0,365.6,0.26696,0.00015,18.09938]
[1778767615980,39.19,79617.0,365.6,0.26696,0.00015,18.09938]
[1778767615999,39.19,79617.0,365.6,0.26696,0.00015,18.09938]
[1778767616071,39.19,79617.0,365.6,0.26696,0.00015,18.09938]
[1778767615982,39.19,79617.86,365.6,0.26709,0.00015,18.104]
[1778767616301,39.19,79617.86,365.6,0.26709,0.00015,18.104]
[1778767616323,39.19,79617.86,365.6,0.26709,0.00015,18.104]
[1778767617024,39.19,79617.86,365.6,0.26709,0.00015,18.104]
[1778767617027,39.18,79595.34,365.6,0.26366,0.00015,17.98058]
[1778767617887,39.18,79595.34,365.6,0.26366,0.00015,17.98058]
[1778767617930,39.18,79595.34,365.6,0.26366,0.00015,17.98058]
[1778767617951,39.18,79582.88,365.6,0.26177,0.00015,17.91181]
[1778767618685,39.18,79582.88,365.6,0.26177,0.00015,17.91181]
[1778767618776,39.18,79582.88,365.6,0.26177,0.00015,17.91181]
[1778767618876,39.18,79578.42,365.6,0.2611,0.00015,17.88712]
[1778767620843,39.18,79578.63,365.6,0.26113,0.00015,17.88831]
[1778767621767,39.18,79582.79,365.6,0.26176,0.00015,17.91134]
[1778767621851,39.18,79582.79,365.6,0.26176,0.00015,17.91134]
[1778767622141,39.18,79578.59,365.6,0.26112,0.00015,17.88795]
[1778767622475,39.18,79578.59,365.6,0.26112,0.00015,17.88795]
[1778767622788,39.18,79575.31,365.6,0.26062,0.00015,17.8697]
[1778767623346,39.18,79575.31,365.6,0.26062,0.00015,17.8697]
[1778767623408,39.18,79575.31,365.6,0.26062,0.00015,17.8697]
[1778767623528,39.18,79575.31,365.6,0.26062,0.00015,17.8697]
[1778767623537,39.18,79575.31,365.6,0.26062,0.00015,17.8697]
[1778767623871,39.18,79575.31,365.6,0.26062,0.00015,17.8697]
[1778767624298,39.18,79577.83,365.6,0.261,0.00015,17.88353]
[1778767624536,39.18,79577.83,365.6,0.261,0.00015,17.88353]
[1778767625614,39.18,79581.05,365.6,0.26148,0.00015,17.9013]
[1778767625963,39.18,79581.05,365.6,0.26148,0.00015,17.9013]
[1778767625958,39.18,79576.07,365.6,0.26073,0.00015,17.87369]
[1778767626964,39.18,79566.5,365.6,0.25929,0.00015,17.82044]
[1778767627571,39.18,79566.5,365.6,0.25929,0.00015,17.82044]
[1778767627817,39.18,79566.5,365.6,0.25929,0.00015,17.82044]
[1778767627913,39.18,79554.76,365.6,0.25752,0.00015,17.75493]
[1778767628556,39.18,79554.76,365.6,0.25752,0.00015,17.75493]
[1778767629023,39.18,79554.76,365.6,0.25752,0.00015,17.75493]
[1778767629055,39.18,79554.76,365.6,0.25752,0.00015,17.75493]
[1778767629107,39.18,79554.76,365.6,0.25752,0.00015,17.75493]
[1778767629281,39.18,79548.97,365.6,0.25666,0.00015,17.72243]
[1778767630059,39.18,79548.97,365.6,0.25666,0.00015,17.72243]
[1778767630329,39.18,79554.61,365.6,0.2575,0.00015,17.75387]
[1778767630971,39.18,79554.61,365.6,0.2575,0.00015,17.75387]
[1778767631046,39.18,79565.01,365.6,0.25906,0.00015,17.81182]
[1778767631142,39.18,79565.01,365.6,0.25906,0.00015,17.81182]
[1778767631298,39.18,79565.01,365.6,0.25906,0.00015,17.81182]
[1778767632164,39.18,79559.45,365.6,0.25822,0.00015,17.78081]
[1778767632972,39.18,79559.45,365.6,0.25822,0.00015,17.78081]
[1778767633085,39.18,79548.01,365.6,0.2565,0.00015,17.71681]
[1778767633105,39.18,79548.01,365.6,0.2565,0.00015,17.71681]
[1778767633531,39.18,79548.01,365.6,0.2565,0.00015,17.71681]
[1778767636991,39.18,79551.79,365.6,0.25706,0.00015,17.7377]
[1778767637134,39.18,79552.52,365.6,0.25717,0.00015,17.74164]
[1778767637135,39.18,79552.52,365.6,0.25717,0.00015,17.74164]
[1778767637496,39.18,79552.52,365.6,0.25717,0.00015,17.74164]
[1778767637663,39.18,79552.52,365.6,0.25717,0.00015,17.74164]
[1778767637761,39.18,79555.12,365.6,0.25755,0.00015,17.75603]
[1778767638084,39.18,79555.12,365.6,0.25755,0.00015,17.75603]
[1778767640232,39.18,79560.42,365.6,0.25835,0.00015,17.78552]
[1778767641299,39.18,79560.88,365.6,0.25841,0.00015,17.78803]
[1778767642714,39.17,79565.96,365.6,0.25917,0.00015,17.81625]
[1778767643919,39.17,79566.73,365.6,0.25929,0.00015,17.82045]
[1778767644011,39.17,79566.73,365.6,0.25929,0.00015,17.82045]
[1778767643986,39.17,79572.31,365.6,0.26012,0.00015,17.85135]
[1778767644272,39.17,79572.31,365.6,0.26012,0.00015,17.85135]
[1778767644774,39.17,79572.31,365.6,0.26012,0.00015,17.85135]
[1778767645497,39.17,79578.52,365.6,0.26106,0.00015,17.88569]
[1778767645884,39.17,79592.59,365.6,0.26318,0.00015,17.96329]
[1778767646318,39.17,79592.59,365.6,0.26318,0.00015,17.96329]
[1778767646512,39.17,79592.59,365.6,0.26318,0.00015,17.96329]
[1778767648103,39.17,79600.62,365.6,0.26439,0.00015,18.00727]
[1778767648248,39.17,79600.62,365.6,0.26439,0.00015,18.00727]
[1778767648984,39.17,79600.62,365.6,0.26439,0.00015,18.00727]
[1778767649059,39.17,79606.37,365.6,0.26526,0.00015,18.03867]
[1778767649354,39.17,79606.37,365.6,0.26526,0.00015,18.03867]
[1778767649371,39.17,79606.37,365.6,0.26526,0.00015,18.03867]
[1778767650496,39.17,79606.89,365.6,0.26534,0.00015,18.04141]
[1778767650902,39.17,79606.89,365.6,0.26534,0.00015,18.04141]
[1778767651256,39.17,79606.89,365.6,0.26529,0.00015,18.03629]
[1778767651834,39.17,79606.89,365.6,0.26529,0.00015,18.03629]
[1778767651939,39.17,79606.89,365.6,0.26529,0.00015,18.03629]
[1778767652387,39.17,79609.19,365.6,0.26564,0.00015,18.0488]
[1778767652985,39.17,79609.19,365.6,0.26564,0.00015,18.0488]
[1778767653512,39.17,79613.62,365.6,0.26631,0.00015,18.07293]
[1778767654127,39.17,79617.1,365.6,0.26684,0.00015,18.09176]
[1778767654137,39.17,79617.1,365.6,0.26684,0.00015,18.09176]
[1778767654168,39.17,79617.1,365.6,0.26684,0.00015,18.09176]
[1778767655080,39.17,79624.58,365.6,0.26798,0.00015,18.13234]
[1778767658227,39.17,79629.51,365.6,0.26872,0.00015,18.1588]
[1778767661336,39.17,79631.52,365.6,0.26902,0.00015,18.16936]
[1778767661466,39.16,79628.87,365.6,0.26861,0.00015,18.15487]
[1778767665095,39.16,79627.65,365.6,0.26842,0.00015,18.14802]
[1778767665128,39.16,79627.18,365.6,0.26834,0.00015,18.14536]
[1778767665135,39.16,79627.18,365.6,0.26834,0.00015,18.14536]
[1778767665603,39.16,79627.18,365.6,0.26834,0.00015,18.14536]
[1778767665989,39.16,79616.1,365.6,0.26665,0.00015,18.08496]
[1778767666379,39.16,79616.1,365.6,0.26665,0.00015,18.08496]
[1778767666405,39.16,79616.1,365.6,0.26665,0.00015,18.08496]
[1778767666519,39.16,79616.1,365.6,0.26665,0.00015,18.08496]
[1778767666836,39.16,79616.1,365.6,0.26665,0.00015,18.08496]
[1778767666904,39.16,79616.1,365.6,0.26665,0.00015,18.08496]
[1778767666908,39.16,79616.1,365.6,0.26665,0.00015,18.08496]
[1778767667140,39.16,79609.72,365.6,0.26567,0.00015,18.04999]
[1778767667893,39.16,79609.72,365.6,0.26567,0.00015,18.04999]
[1778767668011,39.16,79609.72,365.6,0.26567,0.00015,18.04999]
[1778767668039,39.16,79609.72,365.6,0.26567,0.00015,18.04999]
[1778767668068,39.16,79609.72,365.6,0.26567,0.00015,18.04999]
[1778767668085,39.16,79609.72,365.6,0.26567,0.00015,18.04999]
[1778767668709,39.16,79603.95,365.6,0.26479,0.00015,18.01824]
[1778767668781,39.16,79603.95,365.6,0.26479,0.00015,18.01824]
[1778767669107,39.16,79603.95,365.6,0.26479,0.00015,18.01824]
[1778767668792,39.16,79596.85,365.6,0.26371,0.00015,17.97912]
[1778767669154,39.16,79596.85,365.6,0.26371,0.00015,17.97912]
[1778767669502,39.16,79596.85,365.6,0.26371,0.00015,17.97912]
[1778767669535,39.16,79596.85,365.6,0.26371,0.00015,17.97912]
[1778767669563,39.16,79596.85,365.6,0.26371,0.00015,17.97912]
[1778767669565,39.16,79596.85,365.6,0.26371,0.00015,17.97912]
[1778767669824,39.16,79596.85,365.6,0.26371,0.00015,17.97912]
[1778767669904,39.16,79596.85,365.6,0.26371,0.00015,17.97912]
[1778767670044,39.16,79596.85,365.6,0.26371,0.00015,17.97912]
[1778767670003,39.16,79580.75,365.6,0.26127,0.00015,17.8902]
[1778767670604,39.16,79580.75,365.6,0.26127,0.00015,17.8902]
[1778767670774,39.16,79574.96,365.6,0.2604,0.00015,17.85803]
[1778767671544,39.16,79574.96,365.6,0.2604,0.00015,17.85803]
[1778767671577,39.16,79574.96,365.6,0.2604,0.00015,17.85803]
[1778767671664,39.16,79574.96,365.6,0.2604,0.00015,17.85803]
[1778767671838,39.16,79574.96,365.6,0.2604,0.00015,17.85803]
[1778767671938,39.16,79574.96,365.6,0.2604,0.00015,17.85803]
[1778767672196,39.16,79569.53,365.6,0.25958,0.00015,17.82777]
[1778767672863,39.16,79569.53,365.6,0.25958,0.00015,17.82777]
[1778767673121,39.16,79560.06,365.6,0.25815,0.00015,17.77491]
[1778767673191,39.16,79560.06,365.6,0.25815,0.00015,17.77491]
[1778767673910,39.16,79549.14,365.6,0.25651,0.00015,17.7137]
[1778767674486,39.16,79549.14,365.6,0.25651,0.00015,17.7137]
[1778767675094,39.16,79549.14,365.6,0.25651,0.00015,17.7137]
[1778767675120,39.16,79549.14,365.6,0.25651,0.00015,17.7137]
[1778767676183,39.16,79547.43,365.6,0.25625,0.00015,17.70396]
[1778767676526,39.16,79547.43,365.6,0.25625,0.00015,17.70396]
[1778767677297,39.16,79547.62,365.6,0.25628,0.00015,17.70495]
[1778767677547,39.16,79547.62,365.6,0.25628,0.00015,17.70495]
[1778767679055,39.16,79549.17,365.6,0.25651,0.00015,17.71356]
[1778767680165,39.15,79555.45,365.6,0.25744,0.00015,17.74852]
[1778767680194,39.15,79555.45,365.6,0.25744,0.00015,17.74852]
[1778767680215,39.15,79555.45,365.6,0.25744,0.00015,17.74852]
[1778767680244,39.15,79555.45,365.6,0.25744,0.00015,17.74852]
[1778767680793,39.15,79555.45,365.6,0.25744,0.00015,17.74852]
[1778767681253,39.15,79557.06,365.6,0.25768,0.00015,17.75741]
[1778767682056,39.15,79557.06,365.6,0.25768,0.00015,17.75741]
[1778767682060,39.15,79555.57,365.6,0.25745,0.00015,17.74895]
[1778767682460,39.15,79555.57,365.6,0.25745,0.00015,17.74895]
[1778767683144,39.15,79554.77,365.6,0.25733,0.00015,17.74436]
[1778767683963,39.15,79554.77,365.6,0.25733,0.00015,17.74436]
[1778767685448,39.15,79551.88,365.6,0.2569,0.00015,17.72817]
[1778767685654,39.15,79552.15,365.6,0.25694,0.00015,17.72969]
[1778767686377,39.15,79552.15,365.6,0.25694,0.00015,17.72969]
[1778767689047,39.15,79549.4,365.6,0.25652,0.00015,17.71427]
[1778767689495,39.15,79551.12,365.6,0.25678,0.00015,17.72391]
[1778767690002,39.15,79558.4,365.6,0.25787,0.00015,17.76462]
[1778767691245,39.15,79561.29,365.6,0.2583,0.00015,17.78071]
[1778767694614,39.15,79566.46,365.6,0.25908,0.00015,17.80932]
[1778767695070,39.15,79566.46,365.6,0.25908,0.00015,17.80932]
[1778767695154,39.15,79566.46,365.6,0.25908,0.00015,17.80932]
[1778767695510,39.15,79567.16,365.6,0.25918,0.00015,17.81312]
[1778767695906,39.15,79552.29,365.6,0.25694,0.00015,17.73002]
[1778767697809,39.15,79556.79,365.6,0.25762,0.00015,17.75518]
[1778767699073,39.15,79560.19,365.6,0.25813,0.00015,17.77414]
[1778767699181,39.15,79563.11,365.6,0.25856,0.00015,17.79037]
[1778767699456,39.15,79563.11,365.6,0.25856,0.00015,17.79037]
[1778767699833,39.15,79563.11,365.6,0.25856,0.00015,17.79037]
[1778767700130,39.15,79568.32,365.6,0.25935,0.00015,17.81932]
[1778767701018,39.15,79580.64,365.6,0.2612,0.00015,17.88766]
[1778767702271,39.15,79584.47,365.6,0.26178,0.00015,17.90874]
[1778767702309,39.15,79584.47,365.6,0.26178,0.00015,17.90874]
[1778767702405,39.15,79584.47,365.6,0.26178,0.00015,17.90874]
[1778767702427,39.15,79584.47,365.6,0.26178,0.00015,17.90874]
[1778767702723,39.15,79584.47,365.6,0.26178,0.00015,17.90874]
[1778767703068,39.15,79587.2,365.6,0.26218,0.00015,17.9237]
[1778767703964,39.15,79587.2,365.6,0.26218,0.00015,17.9237]
[1778767704002,39.15,79587.2,365.6,0.26218,0.00015,17.9237]
[1778767704395,39.15,79590.32,365.6,0.26266,0.00015,17.9409]
[1778767704396,39.15,79590.32,365.6,0.26266,0.00015,17.9409]
[1778767704954,39.15,79590.32,365.6,0.26266,0.00015,17.9409]
[1778767705026,39.15,79590.74,365.6,0.26272,0.00015,17.94318]
[1778767708788,39.15,79589.56,365.6,0.26254,0.00015,17.93655]
[1778767710416,39.15,79591.39,365.6,0.26281,0.00015,17.94658]
[1778767714265,39.15,79597.57,365.6,0.2637,0.00015,17.97535]
[1778767714490,39.15,79597.57,365.6,0.2637,0.00015,17.97535]
[1778767715143,39.15,79604.51,365.6,0.26475,0.00015,18.01341]
[1778767715744,39.15,79604.51,365.6,0.26475,0.00015,18.01341]
[1778767715763,39.15,79604.51,365.6,0.26475,0.00015,18.01341]
[1778767715993,39.15,79604.51,365.6,0.26475,0.00015,18.01341]
[1778767716141,39.15,79609.2,365.6,0.26546,0.00015,18.03905]
[1778767716879,39.15,79618.69,365.6,0.26691,0.00015,18.09091]
[1778767719182,39.14,79619.97,365.6,0.2671,0.00015,18.09779]
[1778767719800,39.14,79619.97,365.6,0.2671,0.00015,18.09779]
[1778767720001,39.14,79619.97,365.6,0.2671,0.00015,18.09779]
[1778767720105,39.14,79620.08,365.6,0.26712,0.00015,18.09833]
[1778767723039,39.14,79620.52,365.6,0.26718,0.00015,18.10068]
[1778767723229,39.14,79620.53,365.6,0.26718,0.00015,18.1007]
[1778767723317,39.14,79620.53,365.6,0.26718,0.00015,18.1007]
[1778767724129,39.14,79627.48,365.6,0.26825,0.00015,18.13848]
[1778767724236,39.14,79627.48,365.6,0.26825,0.00015,18.13848]
[1778767726710,39.14,79630.18,365.6,0.26865,0.00015,18.15299]
[1778767729610,39.14,79635.35,365.6,0.26944,0.00015,18.18071]
[1778767729903,39.14,79635.35,365.6,0.26944,0.00015,18.18071]
[1778767729939,39.14,79635.35,365.6,0.26944,0.00015,18.18071]
[1778767730020,39.14,79635.35,365.6,0.26944,0.00015,18.18071]
[1778767731115,39.14,79639.17,365.6,0.27002,0.00015,18.20126]
[1778767731150,39.14,79639.17,365.6,0.27002,0.00015,18.20126]
[1778767731136,39.14,79648.89,365.6,0.27151,0.00015,18.25355]
[1778767732855,39.14,79650.75,365.6,0.27179,0.00015,18.26337]
[1778767732953,39.14,79650.75,365.6,0.27179,0.00015,18.26337]
[1778767732991,39.14,79652.83,365.6,0.27211,0.00015,18.27444]
[1778767733688,39.14,79652.83,365.6,0.27211,0.00015,18.27444]
[1778767734302,39.14,79654.0,365.6,0.27229,0.00015,18.28068]
[1778767734400,39.14,79654.0,365.6,0.27229,0.00015,18.28068]
[1778767737125,39.14,79656.26,365.6,0.27263,0.00015,18.2927]
[1778767737652,39.14,79657.17,365.6,0.27277,0.00015,18.29752]
[1778767738441,39.14,79662.45,365.6,0.27358,0.00015,18.32574]
[1778767738474,39.14,79662.45,365.6,0.27358,0.00015,18.32574]
[1778767739397,39.14,79662.7,365.6,0.27362,0.00015,18.32699]
[1778767739406,39.14,79662.7,365.6,0.27362,0.00015,18.32699]
[1778767739454,39.14,79662.7,365.6,0.27362,0.00015,18.32699]
[1778767739679,39.14,79662.7,365.6,0.27362,0.00015,18.32699]
[1778767740494,39.14,79666.63,365.6,0.27422,0.00015,18.34791]
[1778767741036,39.14,79666.63,365.6,0.27422,0.00015,18.34791]
[1778767741058,39.14,79666.63,365.6,0.27422,0.00015,18.34791]
[1778767741061,39.14,79666.63,365.6,0.27422,0.00015,18.34791]
[1778767741097,39.14,79666.63,365.6,0.27422,0.00015,18.34791]
[1778767741111,39.14,79678.5,365.6,0.27606,0.00016,18.41107]
[1778767742056,39.14,79689.69,365.6,0.2778,0.00016,18.47027]
[1778767743516,39.13,79693.32,365.6,0.27836,0.00016,18.48934]
[1778767744870,39.13,79696.49,365.6,0.27885,0.00016,18.50593]
[1778767750112,39.13,79697.02,365.6,0.27892,0.00016,18.50825]
[1778767751823,39.13,79695.39,365.6,0.27866,0.00016,18.49952]
[1778767752126,39.13,79694.93,365.6,0.27858,0.00016,18.49696]
[1778767754536,39.13,79695.33,365.6,0.27864,0.00016,18.49895]
[1778767754665,39.13,79695.33,365.6,0.27864,0.00016,18.49895]
[1778767756774,39.13,79698.47,365.6,0.27912,0.00016,18.51512]
[1778767757652,39.13,79695.08,365.6,0.27859,0.00016,18.49713]
[1778767757655,39.13,79695.08,365.6,0.27859,0.00016,18.49713]
[1778767758269,39.13,79691.93,365.6,0.27809,0.00016,18.48038]
[1778767759175,39.12,79690.4,365.6,0.27785,0.00016,18.47218]
[1778767761153,39.12,79690.48,365.6,0.27786,0.00016,18.47246]
[1778767761189,39.12,79693.37,365.6,0.27831,0.00016,18.48759]
[1778767762711,39.12,79693.55,365.6,0.27833,0.00016,18.48842]
[1778767763331,39.12,79696.6,365.6,0.2788,0.00016,18.50438]
[1778767763338,39.12,79696.6,365.6,0.2788,0.00016,18.50438]
[1778767763638,39.12,79696.6,365.6,0.2788,0.00016,18.50438]
[1778767763856,39.12,79696.6,365.6,0.2788,0.00016,18.50438]
[1778767764212,39.12,79707.73,365.6,0.28054,0.00016,18.56273]
[1778767764760,39.12,79707.73,365.6,0.28054,0.00016,18.56273]
[1778767764865,39.12,79707.73,365.6,0.28054,0.00016,18.56273]
[1778767765219,39.12,79714.28,365.6,0.28156,0.00016,18.59687]
[1778767768504,39.12,79715.09,365.6,0.28167,0.00016,18.60069]
[1778767772097,39.12,79715.46,365.6,0.28171,0.00016,18.60217]
[1778767772176,39.12,79715.46,365.6,0.28171,0.00016,18.60217]
[1778767772188,39.12,79715.46,365.6,0.28171,0.00016,18.60217]
[1778767772230,39.12,79715.46,365.6,0.28171,0.00016,18.60217]
[1778767772198,39.11,79715.54,365.6,0.28168,0.00016,18.59744]
[1778767772249,39.11,79715.54,365.6,0.28168,0.00016,18.59744]
[1778767774661,39.11,79726.42,365.6,0.28338,0.00016,18.65385]
[1778767774883,39.11,79726.42,365.6,0.28338,0.00016,18.65385]
[1778767774946,39.11,79726.42,365.6,0.28338,0.00016,18.65385]
[1778767775016,39.11,79726.42,365.6,0.28338,0.00016,18.65385]
[1778767775031,39.11,79726.42,365.6,0.28338,0.00016,18.65385]
[1778767775751,39.11,79729.61,365.6,0.28388,0.00016,18.67027]
[1778767775905,39.11,79729.61,365.6,0.28388,0.00016,18.67027]
[1778767776689,39.11,79734.03,365.6,0.28457,0.00016,18.69302]
[1778767776700,39.11,79734.03,365.6,0.28457,0.00016,18.69302]
[1778767776773,39.11,79734.03,365.6,0.28457,0.00016,18.69302]
[1778767779268,39.11,79738.65,365.6,0.28528,0.00016,18.71638]
[1778767783168,39.1,79738.01,365.6,0.28516,0.00016,18.71253]
[1778767784088,39.1,79737.97,365.6,0.28515,0.00016,18.71215]
[1778767784419,39.1,79736.58,365.6,0.28493,0.00016,18.70479]
[1778767787044,39.1,79748.58,365.6,0.28681,0.00016,18.76626]
[1778767789284,39.1,79747.54,365.6,0.28662,0.00016,18.76027]
[1778767789763,39.1,79747.54,365.6,0.28662,0.00016,18.76027]
[1778767797444,39.08,79752.85,365.6,0.2874,0.00016,18.78555]
[1778767798940,39.08,79752.85,365.6,0.2874,0.00016,18.78555]
[1778767801276,39.08,79747.38,365.6,0.28651,0.00016,18.75679]
[1778767801978,39.08,79747.38,365.6,0.28651,0.00016,18.75679]
[1778767802344,39.08,79744.58,365.6,0.28606,0.00016,18.74217]
[1778767802646,39.08,79744.58,365.6,0.28606,0.00016,18.74217]
[1778767802849,39.08,79744.58,365.6,0.28606,0.00016,18.74217]
[1778767803101,39.08,79744.58,365.6,0.28606,0.00016,18.74217]
[1778767803187,39.08,79751.85,365.6,0.28721,0.00016,18.77937]
[1778767803542,39.08,79751.85,365.6,0.28721,0.00016,18.77937]
[1778767803808,39.08,79751.85,365.6,0.28721,0.00016,18.77937]
[1778767804098,39.08,79751.85,365.6,0.28721,0.00016,18.77937]
[1778767804144,39.08,79762.39,365.6,0.28887,0.00016,18.8331]
[1778767805152,39.08,79762.39,365.6,0.28887,0.00016,18.8331]
[1778767808931,39.07,79772.52,365.6,0.29045,0.00016,18.88377]
[1778767809711,39.07,79772.47,365.6,0.29043,0.00016,18.88327]
[1778767810101,39.07,79772.47,365.6,0.29043,0.00016,18.88327]
[1778767810177,39.07,79772.58,365.6,0.29044,0.00016,18.88359]
[1778767810375,39.07,79772.58,365.6,0.29044,0.00016,18.88359]
[1778767811305,39.07,79775.65,365.6,0.29092,0.00016,18.89899]
[1778767811424,39.07,79775.65,365.6,0.29092,0.00016,18.89899]
[1778767811705,39.07,79775.65,365.6,0.29092,0.00016,18.89899]
[1778767812121,39.07,79775.65,365.6,0.29092,0.00016,18.89899]
[1778767812206,39.06,79784.89,365.6,0.29239,0.00016,18.94552]
[1778767813869,39.07,79791.94,365.6,0.29352,0.00016,18.98114]
[1778767814450,39.07,79791.94,365.6,0.29352,0.00016,18.98114]
[1778767814502,39.07,79791.94,365.6,0.29352,0.00016,18.98114]
[1778767814509,39.07,79791.94,365.6,0.29352,0.00016,18.98114]
[1778767815094,39.07,79791.94,365.6,0.29352,0.00016,18.98114]
[1778767815184,39.07,79793.25,365.6,0.29373,0.00016,18.98777]
[1778767815849,39.07,79793.25,365.6,0.29373,0.00016,18.98777]
[1778767816337,39.07,79798.45,365.6,0.29457,0.00016,19.01395]
[1778767816548,39.07,79798.45,365.6,0.29457,0.00016,19.01395]
[1778767816808,39.07,79798.45,365.6,0.29457,0.00016,19.01395]
[1778767816906,39.07,79798.45,365.6,0.29457,0.00016,19.01395]
[1778767818210,39.07,79800.74,365.6,0.29494,0.00016,19.02549]
[1778767822622,39.07,79793.36,365.6,0.29378,0.00016,18.98915]
[1778767823596,39.07,79793.36,365.6,0.29378,0.00016,18.98915]
[1778767823638,39.07,79793.36,365.6,0.29378,0.00016,18.98915]
[1778767823700,39.07,79793.36,365.6,0.29378,0.00016,18.98915]
[1778767823794,39.07,79793.36,365.6,0.29378,0.00016,18.98915]
[1778767824268,39.07,79791.5,365.6,0.29348,0.00016,18.97992]
[1778767824785,39.07,79791.5,365.6,0.29348,0.00016,18.97992]
[1778767824824,39.07,79791.5,365.6,0.29348,0.00016,18.97992]
[1778767825061,39.07,79791.5,365.6,0.29348,0.00016,18.97992]
[1778767825106,39.07,79791.5,365.6,0.29348,0.00016,18.97992]
[1778767825140,39.07,79791.5,365.6,0.29348,0.00016,18.97992]
[1778767825207,39.07,79778.53,365.6,0.29142,0.00016,18.91457]
[1778767825679,39.07,79778.53,365.6,0.29142,0.00016,18.91457]
[1778767826252,39.07,79778.53,365.6,0.29142,0.00016,18.91457]
[1778767826266,39.07,79761.29,365.6,0.28867,0.00016,18.82679]
[1778767828433,39.07,79757.41,365.6,0.28805,0.00016,18.80681]
[1778767828626,39.07,79757.41,365.6,0.28805,0.00016,18.80681]
[1778767828634,39.07,79757.41,365.6,0.28805,0.00016,18.80681]
[1778767828690,39.07,79757.41,365.6,0.28805,0.00016,18.80681]
[1778767828723,39.07,79757.41,365.6,0.28805,0.00016,18.80681]
[1778767829706,39.07,79764.22,365.6,0.28913,0.00016,18.84141]
[1778767832555,39.07,79768.65,365.6,0.28978,0.00016,18.85873]
[1778767832783,39.07,79768.65,365.6,0.28978,0.00016,18.85873]
[1778767833788,39.07,79768.82,365.6,0.2898,0.00016,18.85944]
[1778767834409,39.07,79771.68,365.6,0.29025,0.00016,18.87384]
[1778767834767,39.07,79771.68,365.6,0.29025,0.00016,18.87384]
[1778767834811,39.07,79771.68,365.6,0.29025,0.00016,18.87384]
[1778767835163,39.07,79771.68,365.6,0.29025,0.00016,18.87384]
[1778767835201,39.07,79771.68,365.6,0.29025,0.00016,18.87384]
[1778767835202,39.07,79771.68,365.6,0.29025,0.00016,18.87384]
[1778767835274,39.07,79771.68,365.6,0.29025,0.00016,18.87384]
[1778767835299,39.06,79773.12,365.6,0.29048,0.00016,18.88099]
[1778767835374,39.06,79773.12,365.6,0.29048,0.00016,18.88099]
[1778767835845,39.06,79773.12,365.6,0.29048,0.00016,18.88099]
[1778767835851,39.06,79781.18,365.6,0.29175,0.00016,18.92166]
[1778767836555,39.06,79781.18,365.6,0.29175,0.00016,18.92166]
[1778767836906,39.06,79781.18,365.6,0.29175,0.00016,18.92166]
[1778767838830,39.07,79785.85,365.6,0.29251,0.00016,18.94559]
[1778767844514,39.07,79789.64,365.6,0.29315,0.00016,18.9656]
[1778767845427,39.07,79789.59,365.6,0.29314,0.00016,18.9655]
[1778767849376,39.08,79788.19,365.6,0.29294,0.00016,18.95906]
[1778767849848,39.08,79786.63,365.6,0.2927,0.00016,18.95137]
[1778767855129,39.08,79785.11,365.6,0.29246,0.00016,18.94396]
[1778767855154,39.08,79785.11,365.6,0.29246,0.00016,18.94396]
[1778767855365,39.08,79785.07,365.6,0.29246,0.00016,18.94382]
[1778767855710,39.08,79785.07,365.6,0.29246,0.00016,18.94382]
[1778767855890,39.08,79778.43,365.6,0.2914,0.00016,18.91036]
[1778767856493,39.08,79778.43,365.6,0.2914,0.00016,18.91036]
[1778767856589,39.08,79778.43,365.6,0.2914,0.00016,18.91036]
[1778767861932,39.08,79779.69,365.6,0.29162,0.00016,18.91725]
[1778767864983,39.08,79781.95,365.6,0.29199,0.00016,18.92886]
[1778767865085,39.08,79781.95,365.6,0.29199,0.00016,18.92886]
[1778767865232,39.08,79781.95,365.6,0.29199,0.00016,18.92886]
[1778767865334,39.09,79774.52,365.6,0.29081,0.00016,18.89137]
[1778767865380,39.09,79774.52,365.6,0.29081,0.00016,18.89137]
[1778767866094,39.09,79774.52,365.6,0.29081,0.00016,18.89137]
[1778767866293,39.09,79763.62,365.6,0.28908,0.00016,18.83602]
[1778767866873,39.09,79763.62,365.6,0.28908,0.00016,18.83602]
[1778767866878,39.09,79763.62,365.6,0.28908,0.00016,18.83602]
[1778767869044,39.08,79767.94,365.6,0.28976,0.00016,18.85782]
[1778767869856,39.08,79766.28,365.6,0.28949,0.00016,18.84926]
[1778767871711,39.08,79765.21,365.6,0.28931,0.00016,18.8436]
[1778767872040,39.08,79765.21,365.6,0.28931,0.00016,18.8436]
[1778767873073,39.08,79771.64,365.6,0.29033,0.00016,18.8762]
[1778767873174,39.08,79774.25,365.6,0.29074,0.00016,18.88931]
[1778767873927,39.08,79774.25,365.6,0.29074,0.00016,18.88931]
[1778767874927,39.08,79773.04,365.6,0.29055,0.00016,18.8831]
[1778767875199,39.08,79773.04,365.6,0.29055,0.00016,18.8831]
[1778767880266,39.08,79773.98,365.6,0.29068,0.00016,18.88753]
[1778767882970,39.08,79766.45,365.6,0.28948,0.00016,18.84915]
[1778767882984,39.08,79766.45,365.6,0.28948,0.00016,18.84915]
[1778767883079,39.08,79765.19,365.6,0.28928,0.00016,18.84276]
[1778767884038,39.08,79765.19,365.6,0.28928,0.00016,18.84276]
[1778767885653,39.08,79767.42,365.6,0.28964,0.00016,18.85404]
[1778767886100,39.08,79767.97,365.6,0.28972,0.00016,18.8568]
[1778767889121,39.08,79781.62,365.6,0.2919,0.00016,18.92624]
[1778767892336,39.08,79789.97,365.6,0.2932,0.00016,18.9634]
[1778767895550,39.08,79796.03,365.6,0.29416,0.00016,18.99374]
[1778767895627,39.08,79796.03,365.6,0.29416,0.00016,18.99374]
[1778767895682,39.08,79796.03,365.6,0.29416,0.00016,18.99374]
[1778767895758,39.08,79796.03,365.6,0.29416,0.00016,18.99374]
[1778767896093,39.08,79796.03,365.6,0.29416,0.00016,18.99374]
[1778767896234,39.08,79796.03,365.6,0.29416,0.00016,18.99374]
[1778767896288,39.08,79796.03,365.6,0.29416,0.00016,18.99374]
[1778767896299,39.08,79802.88,365.6,0.29526,0.00016,19.02795]
[1778767896454,39.08,79802.88,365.6,0.29526,0.00016,19.02795]
[1778767896535,39.08,79802.88,365.6,0.29526,0.00016,19.02795]
[1778767897288,39.08,79802.88,365.6,0.29526,0.00016,19.02795]
[1778767897385,39.08,79802.26,365.6,0.29516,0.00016,19.02503]
[1778767897388,39.08,79802.26,365.6,0.29516,0.00016,19.02503]
[1778767898751,39.08,79802.96,365.6,0.29528,0.00016,19.02869]
[1778767898864,39.08,79802.96,365.6,0.29528,0.00016,19.02869]
[1778767899050,39.08,79802.96,365.6,0.29528,0.00016,19.02869]
[1778767899310,39.08,79802.96,365.6,0.29528,0.00016,19.02869]
[1778767899359,39.08,79812.46,365.6,0.29681,0.00016,19.07614]
[1778767899660,39.08,79812.46,365.6,0.29681,0.00016,19.07614]
[1778767899837,39.08,79812.46,365.6,0.29681,0.00016,19.07614]
[1778767900021,39.08,79812.46,365.6,0.29681,0.00016,19.07614]
[1778767900053,39.08,79812.46,365.6,0.29681,0.00016,19.07614]
[1778767900318,39.08,79812.46,365.6,0.29681,0.00016,19.07614]
[1778767901526,39.08,79805.96,365.6,0.29578,0.00016,19.04409]
[1778767904194,39.09,79801.36,365.6,0.29505,0.00016,19.02147]
[1778767907030,39.09,79804.55,365.6,0.29558,0.00016,19.03793]
[1778767907033,39.09,79804.55,365.6,0.29558,0.00016,19.03793]
[1778767907323,39.09,79812.0,365.6,0.29678,0.00016,19.07516]
[1778767909276,39.09,79818.98,365.6,0.29791,0.00016,19.11003]
[1778767910750,39.09,79818.98,365.6,0.29791,0.00016,19.11003]
[1778767910827,39.09,79818.98,365.6,0.29791,0.00016,19.11003]
[1778767910833,39.09,79818.98,365.6,0.29791,0.00016,19.11003]
[1778767910908,39.09,79818.98,365.6,0.29791,0.00016,19.11003]
[1778767910915,39.09,79818.98,365.6,0.29791,0.00016,19.11003]
[1778767911137,39.09,79818.98,365.6,0.29791,0.00016,19.11003]
[1778767913313,39.09,79826.17,365.6,0.29908,0.00016,19.14578]
[1778767913669,39.1,79825.94,365.6,0.29905,0.00016,19.14473]
[1778767919346,39.1,79824.13,365.6,0.29877,0.00016,19.1362]
[1778767921832,39.1,79823.78,365.6,0.29872,0.00016,19.13462]
[1778767927402,39.1,79823.82,365.6,0.29874,0.00016,19.13528]
[1778767932437,39.1,79821.7,365.6,0.29841,0.00016,19.12521]
[1778767934553,39.11,79822.08,365.6,0.29848,0.00016,19.12725]
[1778767935632,39.11,79821.71,365.6,0.29842,0.00016,19.12551]
[1778767935681,39.11,79821.71,365.6,0.29842,0.00016,19.12551]
[1778767935725,39.11,79821.71,365.6,0.29842,0.00016,19.12551]
[1778767935879,39.11,79821.71,365.6,0.29842,0.00016,19.12551]
[1778767936893,39.11,79813.3,365.6,0.29708,0.00016,19.08412]
[1778767942086,39.11,79816.41,365.6,0.29759,0.00016,19.10001]
[1778767942102,39.11,79816.41,365.6,0.29759,0.00016,19.10001]
[1778767942322,39.11,79816.41,365.6,0.29759,0.00016,19.10001]
[1778767943150,39.11,79817.31,365.6,0.29774,0.00016,19.10457]
[1778767944554,39.11,79827.35,365.6,0.29936,0.00016,19.15425]
[1778767945316,39.11,79827.35,365.6,0.29936,0.00016,19.15425]
[1778767945833,39.11,79829.64,365.6,0.29973,0.00016,19.16557]
[1778767948273,39.11,79827.32,365.6,0.29937,0.00016,19.1543]
[1778767952584,39.12,79826.57,365.6,0.29922,0.00016,19.14606]
[1778767955284,39.12,79823.74,365.6,0.29877,0.00016,19.13231]
[1778767960633,39.12,79820.93,365.6,0.29834,0.00016,19.11923]
[1778767968689,39.13,79820.71,365.6,0.29834,0.00016,19.11907]
[1778767973333,39.13,79826.94,365.6,0.29935,0.00016,19.15007]
[1778767976409,39.13,79827.57,365.6,0.29946,0.00016,19.15342]
[1778767976653,39.14,79827.33,365.6,0.29943,0.00016,19.15233]
[1778767976657,39.14,79827.33,365.6,0.29943,0.00016,19.15233]
[1778767976722,39.14,79827.33,365.6,0.29943,0.00016,19.15233]
[1778767976997,39.14,79827.33,365.6,0.29943,0.00016,19.15233]
[1778767977063,39.14,79827.33,365.6,0.29943,0.00016,19.15233]
[1778767977182,39.14,79827.33,365.6,0.29943,0.00016,19.15233]
[1778767977339,39.14,79827.33,365.6,0.29943,0.00016,19.15233]
[1778767977518,39.14,79830.52,365.6,0.29995,0.00016,19.16806]
[1778767977534,39.14,79830.52,365.6,0.29995,0.00016,19.16806]
[1778767977722,39.14,79830.52,365.6,0.29995,0.00016,19.16806]
[1778767977849,39.14,79830.52,365.6,0.29995,0.00016,19.16806]
[1778767977921,39.14,79830.52,365.6,0.29995,0.00016,19.16806]
[1778767978217,39.14,79830.52,365.6,0.29995,0.00016,19.16806]
[1778767978333,39.14,79830.52,365.6,0.29995,0.00016,19.16806]
[1778767978465,39.14,79845.92,365.6,0.30243,0.00016,19.24327]
[1778767978831,39.14,79845.92,365.6,0.30243,0.00016,19.24327]
[1778767978869,39.14,79845.92,365.6,0.30243,0.00016,19.24327]
[1778767978910,39.14,79859.71,365.6,0.30467,0.00016,19.30999]
[1778767979926,39.14,79859.71,365.6,0.30467,0.00016,19.30999]
[1778767980369,39.14,79867.92,365.6,0.306,0.00016,19.3494]
[1778767981345,39.14,79867.92,365.6,0.306,0.00016,19.3494]
[1778767981348,39.14,79867.92,365.6,0.306,0.00016,19.3494]
[1778767981401,39.14,79867.92,365.6,0.306,0.00016,19.3494]
[1778767981414,39.14,79867.92,365.6,0.306,0.00016,19.3494]
[1778767981526,39.14,79868.58,365.6,0.30611,0.00016,19.35253]
[1778767981574,39.14,79868.58,365.6,0.30611,0.00016,19.35253]
[1778767983747,39.14,79873.74,365.6,0.30694,0.00016,19.37709]
[1778767983976,39.14,79873.74,365.6,0.30694,0.00016,19.37709]
[1778767983997,39.14,79873.74,365.6,0.30694,0.00016,19.37709]
[1778767984051,39.14,79873.74,365.6,0.30694,0.00016,19.37709]
[1778767984272,39.14,79873.74,365.6,0.30694,0.00016,19.37709]
[1778767984411,39.14,79873.74,365.6,0.30694,0.00016,19.37709]
[1778767984444,39.14,79873.74,365.6,0.30694,0.00016,19.37709]
[1778767984451,39.14,79873.74,365.6,0.30694,0.00016,19.37709]
[1778767984810,39.14,79878.14,365.6,0.30766,0.00016,19.398]
[1778767984985,39.14,79878.14,365.6,0.30766,0.00016,19.398]
[1778767985208,39.13,79891.93,365.6,0.30991,0.00016,19.46324]
[1778767986822,39.13,79899.69,365.6,0.31117,0.00016,19.49955]
[1778767988031,39.13,79899.69,365.6,0.31117,0.00016,19.49955]
[1778767991008,39.13,79901.17,365.6,0.3114,0.00016,19.50613]
[1778767992153,39.13,79900.16,365.6,0.31123,0.00016,19.50126]
[1778767992932,39.13,79896.87,365.6,0.31068,0.00016,19.48568]
[1778767993643,39.13,79896.85,365.6,0.31068,0.00016,19.48547]
[1778767993659,39.13,79896.85,365.6,0.31068,0.00016,19.48547]
[1778767994233,39.13,79896.85,365.6,0.31068,0.00016,19.48547]
[1778767994252,39.13,79896.85,365.6,0.31068,0.00016,19.48547]
[1778767994258,39.13,79896.85,365.6,0.31068,0.00016,19.48547]
[1778767994273,39.13,79896.85,365.6,0.31068,0.00016,19.48547]
[1778767995073,39.13,79896.96,365.6,0.31069,0.00016,19.48587]
[1778767995327,39.13,79888.96,365.6,0.30938,0.00016,19.44804]
[1778767998356,39.12,79891.73,365.6,0.30982,0.00016,19.46094]
[1778768000178,39.12,79901.09,365.6,0.31135,0.00016,19.50474]
[1778768000913,39.12,79901.71,365.6,0.31144,0.00016,19.50751]
[1778768001429,39.12,79901.71,365.6,0.31144,0.00016,19.50751]
[1778768001431,39.12,79901.71,365.6,0.31144,0.00016,19.50751]
[1778768002302,39.12,79901.78,365.6,0.31145,0.00016,19.50769]
[1778768002354,39.12,79901.78,365.6,0.31145,0.00016,19.50769]
[1778768002428,39.12,79901.78,365.6,0.31145,0.00016,19.50769]
[1778768002384,39.12,79905.31,365.6,0.31202,0.00016,19.52407]
[1778768004454,39.12,79911.41,365.6,0.31302,0.00016,19.5524]
[1778768004488,39.12,79911.41,365.6,0.31302,0.00016,19.5524]
[1778768004491,39.12,79911.41,365.6,0.31302,0.00016,19.5524]
[1778768007515,39.11,79918.69,365.6,0.31419,0.00016,19.58567]
[1778768007595,39.11,79918.69,365.6,0.31419,0.00016,19.58567]
[1778768009680,39.11,79923.19,365.6,0.31492,0.00016,19.60628]
[1778768009688,39.11,79923.19,365.6,0.31492,0.00016,19.60628]
[1778768011528,39.11,79931.56,365.6,0.3163,0.00016,19.64478]
[1778768014722,39.11,79926.68,365.6,0.31546,0.00016,19.61743]
[1778768017000,39.11,79937.3,365.6,0.31721,0.00017,19.66623]
[1778768020217,39.11,79936.44,365.6,0.31706,0.00017,19.66224]
[1778768025227,39.11,79935.26,365.6,0.31687,0.00016,19.65678]
[1778768029062,39.11,79943.16,365.6,0.31817,0.00017,19.69283]
[1778768029833,39.11,79944.09,365.6,0.31832,0.00017,19.69702]
[1778768030232,39.11,79944.09,365.6,0.31832,0.00017,19.69702]
[1778768030430,39.11,79953.88,365.6,0.31994,0.00017,19.74143]
[1778768036201,39.1,79958.7,365.6,0.32072,0.00017,19.76275]
[1778768042321,39.1,79956.14,365.6,0.32028,0.00017,19.75067]
[1778768045381,39.1,79950.98,365.6,0.31941,0.00017,19.72711]
[1778768051279,39.1,79945.57,365.6,0.31851,0.00017,19.70229]
[1778768054313,39.1,79945.96,365.6,0.31857,0.00017,19.70402]
[1778768054527,39.1,79945.96,365.6,0.31857,0.00017,19.70402]
[1778768054749,39.1,79943.33,365.6,0.31814,0.00017,19.69201]
[1778768055142,39.1,79943.33,365.6,0.31814,0.00017,19.69201]
[1778768056142,39.1,79943.31,365.6,0.31813,0.00017,19.69191]
[1778768056839,39.1,79942.02,365.6,0.31792,0.00017,19.68601]
[1778768058845,39.1,79944.06,365.6,0.31826,0.00017,19.69531]
[1778768064450,39.09,79943.95,365.6,0.31823,0.00017,19.6947]
[1778768065280,39.09,79943.82,365.6,0.31821,0.00017,19.69409]
[1778768070413,39.09,79944.94,365.6,0.31839,0.00017,19.69915]
[1778768074524,39.09,79944.74,365.6,0.31833,0.00017,19.69336]
[1778768076459,39.09,79945.61,365.6,0.31847,0.00017,19.69732]
[1778768082434,39.09,79948.21,365.6,0.3189,0.00017,19.70906]
[1778768082593,39.09,79947.98,365.6,0.31886,0.00017,19.70801]
[1778768083504,39.09,79939.47,365.6,0.31745,0.00017,19.66918]
[1778768088540,39.09,79938.8,365.6,0.31734,0.00017,19.66622]
[1778768093579,39.1,79933.66,365.6,0.3165,0.00016,19.64281]
[1778768093770,39.1,79933.66,365.6,0.3165,0.00016,19.64281]
[1778768094586,39.1,79940.54,365.6,0.31764,0.00017,19.67438]
[1778768097799,39.1,79942.54,365.6,0.31797,0.00017,19.68358]
[1778768102069,39.1,79944.13,365.6,0.31823,0.00017,19.69084]
[1778768102125,39.1,79951.78,365.6,0.3195,0.00017,19.72562]
[1778768103425,39.1,79951.78,365.6,0.3195,0.00017,19.72562]
[1778768103448,39.1,79951.78,365.6,0.3195,0.00017,19.72562]
[1778768105040,39.1,79942.92,365.6,0.31803,0.00017,19.6852]
[1778768110698,39.1,79941.87,365.6,0.31786,0.00017,19.6804]
[1778768114389,39.1,79940.92,365.6,0.3177,0.00017,19.67605]
[1778768117284,39.1,79941.85,365.6,0.31785,0.00017,19.68031]
[1778768119044,39.1,79944.68,365.6,0.31832,0.00017,19.6932]
[1778768119544,39.1,79944.68,365.6,0.31832,0.00017,19.6932]
[1778768119677,39.1,79943.71,365.6,0.31816,0.00017,19.68876]
[1778768124392,39.09,79943.68,365.6,0.31815,0.00017,19.68858]
[1778768125317,39.09,79943.54,365.6,0.31813,0.00017,19.68792]
[1778768126934,39.09,79943.38,365.6,0.3181,0.00017,19.68717]
[1778768126991,39.09,79943.38,365.6,0.3181,0.00017,19.68717]
[1778768127106,39.09,79954.88,365.6,0.32,0.00017,19.73941]
[1778768128094,39.09,79954.88,365.6,0.32,0.00017,19.73941]
[1778768128099,39.09,79954.88,365.6,0.32,0.00017,19.73941]
[1778768129440,39.09,79953.71,365.6,0.31981,0.00017,19.73406]
[1778768131872,39.09,79955.41,365.6,0.32008,0.00017,19.74163]
[1778768133481,39.09,79956.73,365.6,0.32027,0.00017,19.74269]
[1778768133718,39.09,79960.19,365.6,0.32084,0.00017,19.75826]
[1778768135881,39.09,79973.11,365.6,0.32297,0.00017,19.81597]
[1778768137272,39.09,79973.11,365.6,0.32297,0.00017,19.81597]
[1778768138629,39.09,79982.16,365.6,0.32447,0.00017,19.85603]
[1778768138652,39.09,79982.16,365.6,0.32447,0.00017,19.85603]
[1778768140261,39.09,79983.63,365.6,0.32471,0.00017,19.8624]
[1778768141026,39.08,79985.97,365.6,0.3251,0.00017,19.87261]
[1778768141058,39.08,79985.97,365.6,0.3251,0.00017,19.87261]
[1778768141091,39.08,79985.97,365.6,0.3251,0.00017,19.87261]
[1778768141114,39.08,79985.97,365.6,0.3251,0.00017,19.87261]
[1778768141189,39.08,79985.97,365.6,0.3251,0.00017,19.87261]
[1778768141319,39.08,79985.97,365.6,0.3251,0.00017,19.87261]
[1778768141430,39.08,79985.97,365.6,0.3251,0.00017,19.87261]
[1778768141528,39.08,79986.35,365.6,0.32515,0.00017,19.87412]
[1778768142310,39.08,79986.35,365.6,0.32515,0.00017,19.87412]
[1778768142411,39.08,79994.42,365.6,0.32649,0.00017,19.90959]
[1778768144073,39.08,79992.76,365.6,0.32621,0.00017,19.90213]
[1778768144579,39.08,79992.76,365.6,0.32621,0.00017,19.90213]
[1778768148139,39.07,79993.27,365.6,0.32627,0.00017,19.90377]
[1778768150289,39.07,79984.8,365.6,0.32484,0.00017,19.86593]
[1778768151380,39.07,79984.8,365.6,0.32484,0.00017,19.86593]
[1778768152120,39.07,79984.37,365.6,0.32476,0.00017,19.86391]
[1778768153137,39.07,79989.72,365.6,0.32565,0.00017,19.88746]
[1778768153310,39.07,79989.72,365.6,0.32565,0.00017,19.88746]
[1778768153339,39.07,79989.72,365.6,0.32565,0.00017,19.88746]
[1778768153365,39.07,79989.72,365.6,0.32565,0.00017,19.88746]
[1778768153631,39.07,79989.72,365.6,0.32565,0.00017,19.88746]
[1778768153645,39.07,79989.72,365.6,0.32565,0.00017,19.88746]
[1778768153611,39.07,79997.13,365.6,0.32689,0.00017,19.91995]
[1778768153661,39.07,79997.13,365.6,0.32689,0.00017,19.91995]
[1778768153715,39.07,79997.13,365.6,0.32689,0.00017,19.91995]
[1778768153786,39.07,79997.13,365.6,0.32689,0.00017,19.91995]
[1778768153909,39.07,79997.13,365.6,0.32689,0.00017,19.91995]
[1778768154201,39.07,79997.13,365.6,0.32689,0.00017,19.91995]
[1778768154203,39.07,79997.13,365.6,0.32689,0.00017,19.91995]
[1778768154562,39.07,79997.13,365.6,0.32689,0.00017,19.91995]
[1778768154583,39.07,79997.13,365.6,0.32689,0.00017,19.91995]
[1778768154581,39.07,80013.78,365.6,0.32967,0.00017,19.99243]
[1778768154813,39.07,80013.78,365.6,0.32967,0.00017,19.99243]
[1778768155570,39.06,80021.01,365.6,0.33087,0.00017,20.02347]
[1778768155660,39.06,80021.01,365.6,0.33087,0.00017,20.02347]
[1778768155729,39.06,80021.01,365.6,0.33087,0.00017,20.02347]
[1778768156311,39.06,80021.01,365.6,0.33087,0.00017,20.02347]
[1778768156935,39.06,80021.72,365.6,0.33098,0.00017,20.0263]
[1778768157585,39.06,80021.72,365.6,0.33098,0.00017,20.0263]
[1778768159393,39.06,80024.09,365.6,0.33136,0.00017,20.03603]
[1778768159411,39.06,80024.09,365.6,0.33136,0.00017,20.03603]
[1778768159839,39.06,80022.82,365.6,0.33114,0.00017,20.03032]
[1778768160671,39.05,80025.93,365.6,0.33165,0.00017,20.04346]
[1778768162080,39.05,80026.78,365.6,0.33178,0.00017,20.04687]
[1778768162098,39.05,80020.49,365.6,0.33072,0.00017,20.01955]
[1778768162853,39.05,80020.49,365.6,0.33072,0.00017,20.01955]
[1778768164934,39.04,80012.61,365.6,0.32937,0.00017,19.985]
[1778768165228,39.04,80012.61,365.6,0.32937,0.00017,19.985]
[1778768165779,39.04,80012.62,365.6,0.32937,0.00017,19.98485]
[1778768165786,39.04,80012.62,365.6,0.32937,0.00017,19.98485]
[1778768166093,39.04,80018.87,365.6,0.33041,0.00017,20.01172]
[1778768166844,39.04,80018.87,365.6,0.33041,0.00017,20.01172]
[1778768166951,39.04,80018.87,365.6,0.33041,0.00017,20.01172]
[1778768168107,39.04,80012.62,365.6,0.32934,0.00017,19.98419]
[1778768171074,39.03,80010.85,365.6,0.32903,0.00017,19.9761]
[1778768173650,39.03,80018.56,365.6,0.33031,0.00017,20.00914]
[1778768174999,39.02,80019.02,365.6,0.33037,0.00017,20.01069]
[1778768175061,39.02,80019.02,365.6,0.33037,0.00017,20.01069]
[1778768177496,39.02,80016.39,365.6,0.3299,0.00017,19.99885]
[1778768179089,39.02,80017.66,365.6,0.3301,0.00017,20.00391]
[1778768179747,39.01,80014.52,365.6,0.32956,0.00017,19.99007]
[1778768183574,39.01,80016.94,365.6,0.32994,0.00017,19.99994]
[1778768183698,39.01,80012.82,365.6,0.32924,0.00017,19.98183]
[1778768183880,39.01,80012.82,365.6,0.32924,0.00017,19.98183]
[1778768184343,39.01,80012.82,365.6,0.32924,0.00017,19.98183]
[1778768185619,39.0,80013.06,365.6,0.32927,0.00017,19.98267]
[1778768185720,39.0,80012.15,365.6,0.32911,0.00017,19.9785]
[1778768191271,38.99,80005.69,365.6,0.32795,0.00017,19.94439]
[1778768193018,38.99,80006.31,365.6,0.32805,0.00017,19.94692]
[1778768200341,38.98,79997.27,365.6,0.32647,0.00017,19.90582]
[1778768203039,38.97,79998.99,365.6,0.32675,0.00017,19.91308]
[1778768208654,38.97,79999.42,365.6,0.32679,0.00017,19.91418]
[1778768213578,38.96,80003.53,365.6,0.32744,0.00017,19.93139]
[1778768215361,38.96,80008.3,365.6,0.32823,0.00017,19.95195]
[1778768216715,38.95,80010.34,365.6,0.32857,0.00017,19.96069]
[1778768219086,38.95,80013.29,365.6,0.32904,0.00017,19.97297]
[1778768219807,38.95,80013.32,365.6,0.32904,0.00017,19.97291]
[1778768222496,38.94,80013.59,365.6,0.32906,0.00017,19.97369]
[1778768225051,38.94,80016.52,365.6,0.32953,0.00017,19.98585]
[1778768225252,38.94,80016.52,365.6,0.32953,0.00017,19.98585]
[1778768230788,38.93,80012.17,365.6,0.32875,0.00017,19.96569]
[1778768230797,38.93,80012.17,365.6,0.32875,0.00017,19.96569]
[1778768232401,38.92,80009.42,365.6,0.32828,0.00017,19.95348]
[1778768233611,38.92,80008.86,365.6,0.32818,0.00017,19.95084]
[1778768233886,38.92,80011.1,365.6,0.32855,0.00017,19.96047]
[1778768239625,38.91,80011.27,365.6,0.32853,0.00017,19.96014]
[1778768241990,38.91,80009.75,365.6,0.32826,0.00017,19.95313]
[1778768242025,38.91,80009.75,365.6,0.32826,0.00017,19.95313]
[1778768242132,38.91,80009.75,365.6,0.32826,0.00017,19.95313]
[1778768242709,38.91,79999.99,365.6,0.32662,0.00017,19.91003]
[1778768243076,38.91,79999.99,365.6,0.32662,0.00017,19.91003]
[1778768243653,38.9,79993.54,365.6,0.32553,0.00017,19.88131]
[1778768244178,38.9,79993.54,365.6,0.32553,0.00017,19.88131]
[1778768245024,38.9,79992.15,365.6,0.32529,0.00017,19.87499]
[1778768247683,38.9,80002.85,365.6,0.32707,0.00017,19.92193]
[1778768248690,38.9,80010.56,365.6,0.32836,0.00017,19.95565]
[1778768249148,38.9,80010.56,365.6,0.32836,0.00017,19.95565]
[1778768249257,38.9,80010.56,365.6,0.32836,0.00017,19.95565]
[1778768249264,38.9,80010.56,365.6,0.32836,0.00017,19.95565]
[1778768249287,38.9,80010.56,365.6,0.32836,0.00017,19.95565]
[1778768254736,38.89,80015.44,365.6,0.3291,0.00017,19.97101]
[1778768257757,38.88,80008.45,365.6,0.3279,0.00017,19.93984]
[1778768258632,38.88,80008.45,365.6,0.3279,0.00017,19.93984]
[1778768261445,38.88,80009.15,365.6,0.328,0.00017,19.9424]
[1778768264184,38.87,80005.69,365.6,0.3274,0.00017,19.92686]
[1778768269059,38.87,80002.24,365.6,0.32678,0.00017,19.91074]
[1778768269556,38.87,80002.24,365.6,0.32678,0.00017,19.91074]
[1778768270854,38.86,80001.95,365.6,0.32672,0.00017,19.90917]
[1778768271991,38.86,80005.62,365.6,0.32733,0.00017,19.92521]
[1778768272318,38.86,80014.1,365.6,0.32876,0.00017,19.96227]
[1778768273879,38.86,80017.61,365.6,0.32935,0.00017,19.97761]
[1778768274051,38.86,80017.61,365.6,0.32935,0.00017,19.97761]
[1778768274533,38.86,80017.61,365.6,0.32935,0.00017,19.97761]
[1778768275136,38.86,80021.21,365.6,0.32994,0.00017,19.99291]
[1778768276911,38.85,80017.82,365.6,0.32935,0.00017,19.97773]
[1778768277167,38.85,80017.82,365.6,0.32935,0.00017,19.97773]
[1778768280282,38.85,80017.01,365.6,0.32919,0.00017,19.97362]
[1778768280452,38.85,80017.01,365.6,0.32919,0.00017,19.97362]
[1778768283342,38.84,80017.4,365.6,0.32923,0.00017,19.97478]
[1778768285698,38.84,80018.07,365.6,0.32933,0.00017,19.97734]
[1778768286425,38.84,80017.7,365.6,0.32926,0.00017,19.97554]
[1778768286455,38.84,80017.7,365.6,0.32926,0.00017,19.97554]
[1778768289074,38.83,80024.56,365.6,0.3304,0.00017,20.00486]
[1778768289148,38.83,80024.56,365.6,0.3304,0.00017,20.00486]
[1778768291488,38.83,80030.78,365.6,0.33143,0.00017,20.03141]
[1778768291537,38.83,80030.78,365.6,0.33143,0.00017,20.03141]
[1778768293872,38.82,80030.58,365.6,0.33137,0.00017,20.0299]
[1778768293990,38.82,80030.58,365.6,0.33137,0.00017,20.0299]
[1778768294054,38.82,80030.58,365.6,0.33137,0.00017,20.0299]
[1778768294122,38.82,80030.58,365.6,0.33137,0.00017,20.0299]
[1778768295758,38.82,80033.95,365.6,0.33193,0.00017,20.04424]
[1778768295071,38.82,80040.29,365.6,0.333,0.00017,20.0713]
[1778768295896,38.82,80040.29,365.6,0.333,0.00017,20.0713]
[1778768296040,38.82,80040.29,365.6,0.333,0.00017,20.0713]
[1778768296082,38.82,80040.29,365.6,0.333,0.00017,20.0713]
[1778768296092,38.82,80040.29,365.6,0.333,0.00017,20.0713]
[1778768296314,38.82,80040.29,365.6,0.333,0.00017,20.0713]
[1778768296448,38.82,80040.29,365.6,0.333,0.00017,20.0713]
[1778768296472,38.82,80040.29,365.6,0.333,0.00017,20.0713]
[1778768296479,38.82,80040.29,365.6,0.333,0.00017,20.0713]
[1778768296543,38.82,80040.29,365.6,0.333,0.00017,20.0713]
[1778768296560,38.82,80040.29,365.6,0.333,0.00017,20.0713]
[1778768296590,38.82,80040.29,365.6,0.333,0.00017,20.0713]
[1778768296635,38.81,80053.19,365.6,0.33518,0.00017,20.12614]
[1778768296865,38.81,80053.19,365.6,0.33518,0.00017,20.12614]
[1778768297141,38.81,80053.19,365.6,0.33518,0.00017,20.12614]
[1778768297434,38.81,80053.19,365.6,0.33518,0.00017,20.12614]
[1778768297587,38.81,80053.19,365.6,0.33518,0.00017,20.12614]
[1778768297800,38.81,80072.83,365.6,0.33851,0.00017,20.20861]
[1778768298252,38.81,80072.83,365.6,0.33851,0.00017,20.20861]
[1778768298557,38.81,80072.83,365.6,0.33851,0.00017,20.20861]
[1778768300017,38.81,80080.7,365.6,0.33985,0.00017,20.24127]
[1778768300281,38.81,80080.7,365.6,0.33985,0.00017,20.24127]
[1778768300997,38.81,80079.85,365.6,0.3397,0.00017,20.23758]
[1778768301052,38.81,80079.85,365.6,0.3397,0.00017,20.23758]
[1778768301101,38.81,80079.85,365.6,0.3397,0.00017,20.23758]
[1778768301370,38.81,80079.85,365.6,0.3397,0.00017,20.23758]
[1778768301430,38.81,80079.85,365.6,0.3397,0.00017,20.23758]
[1778768301859,38.81,80076.56,365.6,0.33913,0.00017,20.22373]
[1778768302142,38.81,80076.56,365.6,0.33913,0.00017,20.22373]
[1778768302160,38.81,80076.56,365.6,0.33913,0.00017,20.22373]
[1778768302168,38.81,80076.56,365.6,0.33913,0.00017,20.22373]
[1778768302250,38.81,80076.56,365.6,0.33913,0.00017,20.22373]
[1778768302285,38.81,80076.56,365.6,0.33913,0.00017,20.22373]
[1778768302319,38.81,80076.56,365.6,0.33913,0.00017,20.22373]
[1778768302527,38.81,80076.56,365.6,0.33913,0.00017,20.22373]
[1778768302650,38.81,80076.56,365.6,0.33913,0.00017,20.22373]
[1778768302736,38.81,80076.56,365.6,0.33913,0.00017,20.22373]
[1778768302841,38.81,80076.56,365.6,0.33913,0.00017,20.22373]
[1778768302834,38.81,80084.54,365.6,0.34048,0.00017,20.25671]
[1778768303323,38.81,80084.54,365.6,0.34048,0.00017,20.25671]
[1778768303385,38.81,80084.54,365.6,0.34048,0.00017,20.25671]
[1778768303585,38.81,80105.66,365.6,0.3441,0.00017,20.34329]
[1778768304126,38.81,80105.66,365.6,0.3441,0.00017,20.34329]
[1778768304127,38.81,80105.66,365.6,0.3441,0.00017,20.34329]
[1778768304171,38.81,80105.66,365.6,0.3441,0.00017,20.34329]
[1778768304217,38.81,80105.66,365.6,0.3441,0.00017,20.34329]
[1778768304292,38.81,80105.66,365.6,0.3441,0.00017,20.34329]
[1778768304409,38.81,80105.66,365.6,0.3441,0.00017,20.34329]
[1778768304840,38.81,80105.66,365.6,0.3441,0.00017,20.34329]
[1778768304424,38.81,80125.06,365.6,0.34744,0.00017,20.42132]
[1778768304969,38.81,80125.06,365.6,0.34744,0.00017,20.42132]
[1778768304976,38.81,80125.06,365.6,0.34744,0.00017,20.42132]
[1778768305226,38.81,80125.06,365.6,0.34744,0.00017,20.42132]
[1778768305332,38.81,80125.06,365.6,0.34744,0.00017,20.42132]
[1778768305490,38.81,80125.06,365.6,0.34744,0.00017,20.42132]
[1778768305812,38.8,80138.64,365.6,0.34977,0.00017,20.47503]
[1778768306043,38.8,80138.64,365.6,0.34977,0.00017,20.47503]
[1778768306296,38.8,80138.64,365.6,0.34977,0.00017,20.47503]
[1778768306335,38.8,80138.64,365.6,0.34977,0.00017,20.47503]
[1778768306483,38.8,80138.64,365.6,0.34977,0.00017,20.47503]
[1778768306488,38.8,80138.64,365.6,0.34977,0.00017,20.47503]
[1778768306553,38.8,80138.64,365.6,0.34977,0.00017,20.47503]
[1778768306627,38.8,80138.64,365.6,0.34977,0.00017,20.47503]
[1778768306679,38.8,80138.64,365.6,0.34977,0.00017,20.47503]
[1778768306775,38.8,80138.64,365.6,0.34977,0.00017,20.47503]
[1778768306782,38.8,80138.64,365.6,0.34977,0.00017,20.47503]
[1778768306815,38.8,80138.64,365.6,0.34977,0.00017,20.47503]
[1778768307051,38.8,80136.6,365.6,0.34941,0.00017,20.46685]
[1778768307437,38.8,80136.6,365.6,0.34941,0.00017,20.46685]
[1778768307788,38.8,80106.58,365.6,0.34424,0.00017,20.34655]
[1778768308043,38.8,80106.58,365.6,0.34424,0.00017,20.34655]
[1778768308234,38.8,80106.58,365.6,0.34424,0.00017,20.34655]
[1778768308265,38.8,80106.58,365.6,0.34424,0.00017,20.34655]
[1778768308299,38.8,80106.58,365.6,0.34424,0.00017,20.34655]
[1778768308303,38.8,80106.58,365.6,0.34424,0.00017,20.34655]
[1778768308319,38.8,80106.58,365.6,0.34424,0.00017,20.34655]
[1778768308333,38.8,80106.58,365.6,0.34424,0.00017,20.34655]
[1778768308363,38.8,80106.58,365.6,0.34424,0.00017,20.34655]
[1778768308524,38.8,80106.58,365.6,0.34424,0.00017,20.34655]
[1778768308608,38.8,80106.58,365.6,0.34424,0.00017,20.34655]
[1778768308615,38.8,80106.58,365.6,0.34424,0.00017,20.34655]
[1778768308666,38.8,80106.58,365.6,0.34424,0.00017,20.34655]
[1778768308715,38.8,80106.58,365.6,0.34424,0.00017,20.34655]
[1778768308856,38.8,80082.2,365.6,0.34006,0.00017,20.24648]
[1778768309003,38.8,80082.2,365.6,0.34006,0.00017,20.24648]
[1778768309196,38.8,80082.2,365.6,0.34006,0.00017,20.24648]
[1778768309446,38.8,80067.96,365.6,0.33763,0.00017,20.18698]
[1778768310534,38.8,80067.96,365.6,0.33763,0.00017,20.18698]
[1778768310636,38.8,80067.96,365.6,0.33763,0.00017,20.18698]
[1778768310845,38.8,80060.6,365.6,0.33637,0.00017,20.15594]
[1778768311017,38.8,80060.6,365.6,0.33637,0.00017,20.15594]
[1778768311034,38.8,80060.6,365.6,0.33637,0.00017,20.15594]
[1778768311833,38.8,80053.36,365.6,0.3351,0.00017,20.12045]
[1778768312402,38.8,80053.36,365.6,0.3351,0.00017,20.12045]
[1778768312428,38.8,80053.36,365.6,0.3351,0.00017,20.12045]
[1778768312515,38.8,80053.36,365.6,0.3351,0.00017,20.12045]
[1778768312770,38.8,80053.36,365.6,0.3351,0.00017,20.12045]
[1778768312566,38.8,80051.78,365.6,0.33482,0.00017,20.11345]
[1778768312979,38.8,80051.78,365.6,0.33482,0.00017,20.11345]
[1778768313262,38.8,80051.78,365.6,0.33482,0.00017,20.11345]
[1778768313369,38.8,80051.78,365.6,0.33482,0.00017,20.11345]
[1778768313398,38.79,80058.84,365.6,0.33601,0.00017,20.14314]
[1778768316551,38.79,80061.33,365.6,0.33641,0.00017,20.15306]
[1778768316604,38.78,80061.84,365.6,0.33649,0.00017,20.15491]
[1778768317427,38.78,80061.84,365.6,0.33649,0.00017,20.15491]
[1778768317837,38.78,80061.84,365.6,0.33649,0.00017,20.15491]
[1778768317920,38.78,80063.89,365.6,0.33683,0.00017,20.16345]
[1778768320355,38.78,80068.61,365.6,0.33762,0.00017,20.18307]
[1778768320973,38.78,80068.66,365.6,0.33763,0.00017,20.18315]
[1778768322882,38.78,80069.55,365.6,0.33777,0.00017,20.18662]
[1778768324238,38.77,80071.41,365.6,0.33808,0.00017,20.19429]
[1778768324784,38.77,80078.46,365.6,0.33928,0.00017,20.22361]
[1778768325233,38.77,80078.46,365.6,0.33928,0.00017,20.22361]
[1778768325256,38.77,80078.46,365.6,0.33928,0.00017,20.22361]
[1778768325266,38.77,80078.46,365.6,0.33928,0.00017,20.22361]
[1778768325383,38.77,80078.46,365.6,0.33928,0.00017,20.22361]
[1778768325567,38.77,80078.46,365.6,0.33928,0.00017,20.22361]
[1778768325750,38.77,80078.46,365.6,0.33928,0.00017,20.22361]
[1778768325882,38.77,80085.03,365.6,0.3404,0.00017,20.25075]
[1778768325955,38.77,80085.03,365.6,0.3404,0.00017,20.25075]
[1778768325998,38.77,80085.03,365.6,0.3404,0.00017,20.25075]
[1778768326057,38.77,80085.03,365.6,0.3404,0.00017,20.25075]
[1778768326078,38.77,80085.03,365.6,0.3404,0.00017,20.25075]
[1778768326102,38.77,80085.03,365.6,0.3404,0.00017,20.25075]
[1778768326214,38.77,80085.03,365.6,0.3404,0.00017,20.25075]
[1778768326277,38.77,80085.03,365.6,0.3404,0.00017,20.25075]
[1778768326342,38.77,80085.03,365.6,0.3404,0.00017,20.25075]
[1778768326631,38.77,80085.03,365.6,0.3404,0.00017,20.25075]
[1778768326837,38.77,80085.03,365.6,0.3404,0.00017,20.25075]
[1778768326842,38.77,80085.03,365.6,0.3404,0.00017,20.25075]
[1778768326875,38.77,80085.03,365.6,0.3404,0.00017,20.25075]
[1778768326865,38.77,80104.11,365.6,0.34367,0.00017,20.32913]
[1778768327049,38.77,80104.11,365.6,0.34367,0.00017,20.32913]
[1778768327061,38.77,80104.11,365.6,0.34367,0.00017,20.32913]
[1778768327324,38.77,80111.83,365.6,0.34499,0.00017,20.36042]
[1778768328920,38.77,80110.58,365.6,0.34477,0.00017,20.35528]
[1778768329044,38.77,80110.58,365.6,0.34477,0.00017,20.35528]
[1778768331156,38.77,80118.13,365.6,0.34606,0.00017,20.3856]
[1778768331281,38.77,80118.13,365.6,0.34606,0.00017,20.3856]
[1778768333759,38.77,80119.37,365.6,0.34627,0.00017,20.39039]
[1778768333794,38.77,80119.37,365.6,0.34627,0.00017,20.39039]
[1778768334761,38.77,80116.57,365.6,0.34578,0.00017,20.37903]
[1778768335380,38.76,80101.47,365.6,0.34318,0.00017,20.31762]
[1778768336012,38.76,80101.47,365.6,0.34318,0.00017,20.31762]
[1778768336262,38.76,80101.47,365.6,0.34318,0.00017,20.31762]
[1778768341265,38.76,80098.29,365.6,0.34263,0.00017,20.30446]
[1778768341422,38.76,80105.45,365.6,0.34385,0.00017,20.33366]
[1778768342848,38.76,80105.45,365.6,0.34385,0.00017,20.33366]
[1778768343226,38.76,80107.07,365.6,0.34413,0.00017,20.34019]
[1778768343278,38.76,80107.07,365.6,0.34413,0.00017,20.34019]
[1778768343280,38.76,80107.07,365.6,0.34413,0.00017,20.34019]
[1778768343320,38.76,80107.07,365.6,0.34413,0.00017,20.34019]
[1778768343391,38.76,80107.07,365.6,0.34413,0.00017,20.34019]
[1778768343416,38.76,80107.07,365.6,0.34413,0.00017,20.34019]
[1778768343474,38.76,80107.07,365.6,0.34413,0.00017,20.34019]
[1778768343675,38.76,80107.07,365.6,0.34413,0.00017,20.34019]
[1778768343779,38.76,80107.07,365.6,0.34413,0.00017,20.34019]
[1778768343792,38.76,80107.07,365.6,0.34413,0.00017,20.34019]
[1778768343795,38.76,80107.07,365.6,0.34413,0.00017,20.34019]
[1778768343837,38.76,80107.07,365.6,0.34413,0.00017,20.34019]
[1778768343849,38.76,80122.58,365.6,0.3468,0.00017,20.40272]
[1778768344046,38.76,80122.58,365.6,0.3468,0.00017,20.40272]
[1778768344077,38.76,80122.58,365.6,0.3468,0.00017,20.40272]
[1778768344102,38.76,80122.58,365.6,0.3468,0.00017,20.40272]
[1778768344165,38.76,80122.58,365.6,0.3468,0.00017,20.40272]
[1778768344351,38.76,80122.58,365.6,0.3468,0.00017,20.40272]
[1778768344361,38.76,80122.58,365.6,0.3468,0.00017,20.40272]
[1778768344404,38.76,80122.58,365.6,0.3468,0.00017,20.40272]
[1778768344616,38.76,80122.58,365.6,0.3468,0.00017,20.40272]
[1778768344618,38.76,80122.58,365.6,0.3468,0.00017,20.40272]
[1778768344625,38.76,80122.58,365.6,0.3468,0.00017,20.40272]
[1778768344817,38.76,80122.58,365.6,0.3468,0.00017,20.40272]
[1778768344911,38.76,80157.81,365.6,0.35288,0.00017,20.54147]
[1778768345218,38.76,80157.81,365.6,0.35288,0.00017,20.54147]
[1778768345276,38.76,80157.81,365.6,0.35288,0.00017,20.54147]
[1778768345412,38.76,80157.81,365.6,0.35288,0.00017,20.54147]
[1778768345414,38.76,80157.81,365.6,0.35288,0.00017,20.54147]
[1778768345480,38.76,80157.81,365.6,0.35288,0.00017,20.54147]
[1778768345630,38.76,80157.81,365.6,0.35288,0.00017,20.54147]
[1778768345745,38.76,80157.81,365.6,0.35288,0.00017,20.54147]
[1778768345761,38.76,80157.81,365.6,0.35288,0.00017,20.54147]
[1778768345923,38.76,80157.81,365.6,0.35288,0.00017,20.54147]
[1778768345806,38.74,80166.84,365.6,0.35436,0.00017,20.57442]
[1778768346154,38.74,80166.84,365.6,0.35436,0.00017,20.57442]
[1778768346220,38.74,80166.84,365.6,0.35436,0.00017,20.57442]
[1778768346859,38.74,80166.84,365.6,0.35436,0.00017,20.57442]
[1778768346863,38.71,80160.6,365.6,0.35317,0.00017,20.54823]
[1778768347273,38.71,80160.6,365.6,0.35317,0.00017,20.54823]
[1778768347911,38.71,80160.6,365.6,0.35317,0.00017,20.54823]
[1778768348484,38.69,80155.67,365.6,0.35222,0.00017,20.52715]
[1778768348595,38.69,80155.67,365.6,0.35222,0.00017,20.52715]
[1778768348671,38.69,80155.67,365.6,0.35222,0.00017,20.52715]
[1778768348878,38.66,80167.05,365.6,0.35412,0.00017,20.56953]
[1778768349183,38.66,80167.05,365.6,0.35412,0.00017,20.56953]
[1778768349196,38.66,80167.05,365.6,0.35412,0.00017,20.56953]
[1778768349216,38.66,80167.05,365.6,0.35412,0.00017,20.56953]
[1778768349251,38.66,80167.05,365.6,0.35412,0.00017,20.56953]
[1778768349261,38.66,80167.05,365.6,0.35412,0.00017,20.56953]
[1778768349518,38.66,80167.05,365.6,0.35412,0.00017,20.56953]
[1778768349756,38.66,80167.05,365.6,0.35412,0.00017,20.56953]
[1778768349878,38.64,80180.35,365.6,0.35634,0.00017,20.61855]
[1778768350007,38.64,80180.35,365.6,0.35634,0.00017,20.61855]
[1778768350113,38.64,80180.35,365.6,0.35634,0.00017,20.61855]
[1778768350518,38.64,80180.35,365.6,0.35634,0.00017,20.61855]
[1778768350532,38.64,80180.35,365.6,0.35634,0.00017,20.61855]
[1778768350606,38.64,80180.35,365.6,0.35634,0.00017,20.61855]
[1778768351326,38.63,80184.9,365.6,0.35711,0.00017,20.63533]
[1778768352206,38.62,80188.68,365.6,0.35774,0.00017,20.64901]
[1778768352851,38.62,80188.68,365.6,0.35774,0.00017,20.64901]
[1778768353601,38.61,80187.06,365.6,0.35741,0.00017,20.64193]
[1778768353774,38.61,80187.06,365.6,0.35741,0.00017,20.64193]
[1778768353869,38.6,80184.35,365.6,0.35689,0.00017,20.63077]
[1778768354455,38.6,80184.35,365.6,0.35689,0.00017,20.63077]
[1778768354741,38.59,80177.69,365.6,0.35569,0.00017,20.60456]
[1778768355212,38.59,80177.69,365.6,0.35569,0.00017,20.60456]
[1778768355432,38.59,80177.69,365.6,0.35569,0.00017,20.60456]
[1778768355452,38.59,80177.69,365.6,0.35569,0.00017,20.60456]
[1778768355475,38.59,80177.69,365.6,0.35569,0.00017,20.60456]
[1778768355481,38.59,80177.69,365.6,0.35569,0.00017,20.60456]
[1778768355720,38.59,80177.69,365.6,0.35569,0.00017,20.60456]
[1778768356111,38.56,80174.06,365.6,0.35495,0.00017,20.58849]
[1778768356808,38.56,80174.06,365.6,0.35495,0.00017,20.58849]
[1778768356827,38.56,80174.06,365.6,0.35495,0.00017,20.58849]
[1778768356933,38.56,80174.06,365.6,0.35495,0.00017,20.58849]
[1778768357538,38.54,80172.05,365.6,0.3545,0.00017,20.57875]
[1778768357729,38.54,80172.05,365.6,0.3545,0.00017,20.57875]
[1778768357944,38.54,80172.05,365.6,0.3545,0.00017,20.57875]
[1778768357825,38.51,80161.8,365.6,0.35262,0.00017,20.53703]
[1778768358055,38.51,80161.8,365.6,0.35262,0.00017,20.53703]
[1778768358112,38.51,80161.8,365.6,0.35262,0.00017,20.53703]
[1778768358549,38.51,80161.8,365.6,0.35262,0.00017,20.53703]
[1778768358919,38.51,80161.8,365.6,0.35262,0.00017,20.53703]
[1778768359273,38.51,80158.63,365.6,0.35206,0.00017,20.52447]
[1778768360067,38.51,80159.2,365.6,0.35215,0.00017,20.52655]
[1778768360125,38.51,80159.2,365.6,0.35215,0.00017,20.52655]
[1778768360855,38.51,80159.2,365.6,0.35215,0.00017,20.52655]
[1778768361038,38.51,80161.75,365.6,0.35258,0.00017,20.53619]
[1778768361263,38.51,80161.75,365.6,0.35258,0.00017,20.53619]
[1778768362082,38.51,80162.81,365.6,0.35277,0.00017,20.54033]
[1778768363269,38.5,80165.37,365.6,0.3532,0.00017,20.55014]
[1778768363281,38.5,80165.37,365.6,0.3532,0.00017,20.55014]
[1778768363481,38.5,80165.37,365.6,0.3532,0.00017,20.55014]
[1778768364019,38.5,80171.11,365.6,0.3542,0.00017,20.57224]
[1778768365046,38.48,80173.99,365.6,0.35461,0.00017,20.58151]
[1778768365367,38.48,80173.99,365.6,0.35461,0.00017,20.58151]
[1778768365681,38.45,80181.04,365.6,0.35575,0.00018,20.60677]
[1778768366680,38.45,80181.04,365.6,0.35575,0.00018,20.60677]
[1778768366924,38.45,80181.04,365.6,0.35575,0.00018,20.60677]
[1778768367191,38.45,80180.97,365.6,0.35572,0.00018,20.606]
[1778768367836,38.45,80180.97,365.6,0.35572,0.00018,20.606]
[1778768367960,38.45,80180.97,365.6,0.35572,0.00018,20.606]
[1778768367913,38.44,80210.6,365.6,0.3609,0.00018,20.71766]
[1778768368087,38.44,80210.6,365.6,0.3609,0.00018,20.71766]
[1778768368763,38.43,80217.39,365.6,0.36203,0.00018,20.74172]
[1778768369602,38.43,80217.39,365.6,0.36203,0.00018,20.74172]
[1778768369606,38.43,80217.39,365.6,0.36203,0.00018,20.74172]
[1778768369609,38.43,80217.39,365.6,0.36203,0.00018,20.74172]
[1778768369768,38.43,80217.39,365.6,0.36203,0.00018,20.74172]
[1778768369802,38.43,80208.39,365.6,0.36045,0.00018,20.70825]
[1778768370096,38.43,80208.39,365.6,0.36045,0.00018,20.70825]
[1778768370575,38.43,80208.39,365.6,0.36045,0.00018,20.70825]
[1778768370684,38.43,80208.39,365.6,0.36045,0.00018,20.70825]
[1778768370698,38.43,80208.39,365.6,0.36045,0.00018,20.70825]
[1778768370767,38.43,80208.39,365.6,0.36045,0.00018,20.70825]
[1778768370784,38.43,80208.39,365.6,0.36045,0.00018,20.70825]
[1778768370869,38.43,80208.39,365.6,0.36045,0.00018,20.70825]
[1778768370897,38.43,80208.39,365.6,0.36045,0.00018,20.70825]
[1778768371244,38.43,80205.72,365.6,0.35999,0.00018,20.69857]
[1778768371613,38.43,80205.72,365.6,0.35999,0.00018,20.69857]
[1778768371659,38.43,80205.72,365.6,0.35999,0.00018,20.69857]
[1778768371718,38.43,80205.72,365.6,0.35999,0.00018,20.69857]
[1778768371808,38.43,80205.72,365.6,0.35999,0.00018,20.69857]
[1778768371851,38.43,80205.72,365.6,0.35999,0.00018,20.69857]
[1778768371856,38.43,80205.72,365.6,0.35999,0.00018,20.69857]
[1778768371922,38.43,80195.09,365.6,0.35811,0.00018,20.65416]
[1778768372798,38.43,80195.09,365.6,0.35811,0.00018,20.65416]
[1778768372811,38.43,80195.09,365.6,0.35811,0.00018,20.65416]
[1778768372824,38.43,80195.09,365.6,0.35811,0.00018,20.65416]
[1778768372826,38.43,80195.09,365.6,0.35811,0.00018,20.65416]
[1778768372910,38.44,80187.39,365.6,0.3568,0.00018,20.62552]
[1778768373187,38.44,80187.39,365.6,0.3568,0.00018,20.62552]
[1778768373457,38.44,80187.39,365.6,0.3568,0.00018,20.62552]
[1778768373592,38.44,80187.39,365.6,0.3568,0.00018,20.62552]
[1778768373630,38.44,80187.39,365.6,0.3568,0.00018,20.62552]
[1778768373725,38.44,80187.39,365.6,0.3568,0.00018,20.62552]
[1778768373752,38.44,80187.39,365.6,0.3568,0.00018,20.62552]
[1778768373820,38.44,80187.39,365.6,0.3568,0.00018,20.62552]
[1778768374215,38.44,80182.88,365.6,0.35599,0.00018,20.60794]
[1778768374276,38.44,80182.88,365.6,0.35599,0.00018,20.60794]
[1778768374318,38.44,80182.88,365.6,0.35599,0.00018,20.60794]
[1778768374431,38.44,80182.88,365.6,0.35599,0.00018,20.60794]
[1778768374496,38.44,80182.88,365.6,0.35599,0.00018,20.60794]
[1778768374533,38.44,80182.88,365.6,0.35599,0.00018,20.60794]
[1778768374558,38.44,80182.88,365.6,0.35599,0.00018,20.60794]
[1778768374697,38.44,80182.88,365.6,0.35599,0.00018,20.60794]
[1778768374840,38.44,80182.88,365.6,0.35599,0.00018,20.60794]
[1778768374852,38.44,80182.88,365.6,0.35599,0.00018,20.60794]
[1778768374914,38.44,80182.88,365.6,0.35599,0.00018,20.60794]
[1778768374922,38.44,80167.56,365.6,0.3533,0.00017,20.5485]
[1778768375148,38.44,80167.56,365.6,0.3533,0.00017,20.5485]
[1778768375199,38.44,80167.56,365.6,0.3533,0.00017,20.5485]
[1778768375696,38.44,80167.56,365.6,0.3533,0.00017,20.5485]
[1778768375822,38.44,80167.56,365.6,0.3533,0.00017,20.5485]
[1778768375992,38.43,80163.44,365.6,0.35257,0.00017,20.53225]
[1778768376014,38.43,80163.44,365.6,0.35257,0.00017,20.53225]
[1778768376244,38.43,80163.44,365.6,0.35257,0.00017,20.53225]
[1778768377067,38.43,80166.39,365.6,0.35308,0.00017,20.54362]
[1778768377108,38.43,80166.39,365.6,0.35308,0.00017,20.54362]
[1778768377130,38.43,80166.39,365.6,0.35308,0.00017,20.54362]
[1778768377254,38.43,80166.39,365.6,0.35308,0.00017,20.54362]
[1778768378574,38.43,80170.25,365.6,0.35374,0.00017,20.55848]
[1778768378658,38.43,80170.25,365.6,0.35374,0.00017,20.55848]
[1778768378696,38.43,80170.25,365.6,0.35374,0.00017,20.55848]
[1778768378935,38.43,80170.25,365.6,0.35374,0.00017,20.55848]
[1778768378945,38.43,80170.25,365.6,0.35374,0.00017,20.55848]
[1778768379154,38.43,80173.02,365.6,0.35422,0.00018,20.56907]
[1778768379210,38.43,80173.02,365.6,0.35422,0.00018,20.56907]
[1778768379724,38.43,80173.02,365.6,0.35422,0.00018,20.56907]
[1778768379809,38.43,80184.43,365.6,0.35621,0.00018,20.61287]
[1778768380839,38.43,80184.43,365.6,0.35621,0.00018,20.61287]
[1778768380909,38.42,80184.07,365.6,0.35614,0.00018,20.61129]
[1778768381902,38.42,80184.07,365.6,0.35614,0.00018,20.61129]
[1778768384701,38.41,80188.51,365.6,0.35688,0.00018,20.62746]
[1778768385764,38.41,80197.01,365.6,0.35834,0.00018,20.65919]
[1778768386101,38.41,80197.01,365.6,0.35834,0.00018,20.65919]
[1778768390737,38.38,80192.6,365.6,0.35746,0.00018,20.64039]
[1778768390746,38.38,80192.6,365.6,0.35746,0.00018,20.64039]
[1778768390827,38.38,80192.6,365.6,0.35746,0.00018,20.64039]
[1778768391202,38.38,80192.52,365.6,0.35745,0.00018,20.64002]
[1778768392733,38.38,80190.32,365.6,0.35706,0.00018,20.63158]
[1778768392932,38.38,80190.32,365.6,0.35706,0.00018,20.63158]
[1778768394073,38.38,80191.13,365.6,0.35719,0.00018,20.63456]
[1778768394687,38.38,80191.13,365.6,0.35719,0.00018,20.63456]
[1778768394807,38.38,80191.13,365.6,0.35719,0.00018,20.63456]
[1778768394954,38.38,80200.3,365.6,0.3588,0.00018,20.66934]
[1778768395840,38.38,80200.3,365.6,0.3588,0.00018,20.66934]
[1778768395852,38.37,80209.11,365.6,0.36036,0.00018,20.70247]
[1778768396620,38.37,80209.11,365.6,0.36036,0.00018,20.70247]
[1778768396856,38.37,80217.44,365.6,0.3618,0.00018,20.73311]
[1778768397173,38.37,80217.44,365.6,0.3618,0.00018,20.73311]
[1778768398870,38.37,80204.83,365.6,0.3596,0.00018,20.68633]
[1778768400923,38.38,80202.77,365.6,0.35924,0.00018,20.67876]
[1778768402856,38.39,80198.86,365.6,0.3586,0.00018,20.66479]
[1778768403010,38.39,80198.86,365.6,0.3586,0.00018,20.66479]
[1778768403084,38.39,80198.65,365.6,0.35856,0.00018,20.66404]
[1778768403217,38.39,80198.65,365.6,0.35856,0.00018,20.66404]
[1778768403386,38.39,80198.65,365.6,0.35856,0.00018,20.66404]
[1778768403393,38.39,80198.65,365.6,0.35856,0.00018,20.66404]
[1778768403905,38.39,80189.08,365.6,0.35688,0.00018,20.6277]
[1778768404225,38.39,80189.08,365.6,0.35688,0.00018,20.6277]
[1778768404550,38.39,80189.08,365.6,0.35688,0.00018,20.6277]
[1778768405150,38.39,80192.84,365.6,0.35754,0.00018,20.64197]
[1778768406896,38.39,80187.29,365.6,0.35656,0.00018,20.62073]
[1778768408127,38.39,80187.58,365.6,0.35661,0.00018,20.62174]
[1778768408213,38.39,80187.58,365.6,0.35661,0.00018,20.62174]
[1778768410276,38.38,80185.42,365.6,0.35622,0.00018,20.61337]
[1778768413053,38.38,80186.05,365.6,0.35633,0.00018,20.61565]
[1778768413155,38.38,80186.05,365.6,0.35633,0.00018,20.61565]
[1778768413411,38.38,80186.05,365.6,0.35633,0.00018,20.61565]
[1778768413420,38.38,80186.05,365.6,0.35633,0.00018,20.61565]
[1778768413976,38.38,80193.07,365.6,0.35756,0.00018,20.64242]
[1778768415141,38.38,80193.27,365.6,0.35759,0.00018,20.64314]
[1778768415148,38.38,80193.27,365.6,0.35759,0.00018,20.64314]
[1778768415314,38.38,80193.27,365.6,0.35759,0.00018,20.64314]
[1778768415448,38.38,80193.27,365.6,0.35759,0.00018,20.64314]
[1778768415990,38.38,80203.99,365.6,0.35947,0.00018,20.68365]
[1778768416451,38.38,80203.99,365.6,0.35947,0.00018,20.68365]
[1778768416514,38.38,80203.99,365.6,0.35947,0.00018,20.68365]
[1778768416879,38.38,80203.99,365.6,0.35947,0.00018,20.68365]
[1778768417374,38.38,80200.31,365.6,0.35883,0.00018,20.66984]
[1778768418676,38.37,80196.56,365.6,0.35812,0.00018,20.65472]
[1778768421027,38.37,80204.56,365.6,0.35953,0.00018,20.68498]
[1778768423042,38.37,80210.69,365.6,0.36063,0.00018,20.70833]
[1778768428541,38.38,80210.21,365.6,0.36058,0.00018,20.70725]
[1778768431320,38.39,80207.74,365.6,0.36017,0.00018,20.69839]
[1778768433803,38.39,80215.09,365.6,0.36144,0.00018,20.72125]
[1778768439154,38.39,80212.04,365.6,0.3609,0.00018,20.70977]
[1778768444189,38.39,80215.6,365.6,0.36153,0.00018,20.72306]
[1778768449224,38.39,80214.12,365.6,0.36127,0.00018,20.71756]
[1778768453260,38.39,80215.33,365.6,0.36147,0.00018,20.72197]
[1778768453287,38.39,80215.33,365.6,0.36147,0.00018,20.72197]
[1778768454020,38.39,80205.96,365.6,0.35982,0.00018,20.68696]
[1778768454291,38.39,80205.96,365.6,0.35982,0.00018,20.68696]
[1778768454304,38.39,80205.96,365.6,0.35982,0.00018,20.68696]
[1778768454325,38.39,80205.96,365.6,0.35982,0.00018,20.68696]
[1778768454339,38.39,80205.96,365.6,0.35982,0.00018,20.68696]
[1778768454691,38.39,80205.96,365.6,0.35982,0.00018,20.68696]
[1778768455424,38.39,80201.29,365.6,0.359,0.00018,20.66933]
[1778768455562,38.39,80201.29,365.6,0.359,0.00018,20.66933]
[1778768456055,38.39,80201.29,365.6,0.359,0.00018,20.66933]
[1778768455735,38.39,80184.85,365.6,0.3561,0.00018,20.60667]
[1778768456224,38.39,80184.85,365.6,0.3561,0.00018,20.60667]
[1778768456318,38.39,80184.85,365.6,0.3561,0.00018,20.60667]
[1778768456327,38.39,80184.85,365.6,0.3561,0.00018,20.60667]
[1778768456854,38.39,80184.85,365.6,0.3561,0.00018,20.60667]
[1778768456908,38.39,80174.79,365.6,0.35434,0.00018,20.56781]
[1778768457104,38.39,80174.79,365.6,0.35434,0.00018,20.56781]
[1778768457185,38.39,80174.79,365.6,0.35434,0.00018,20.56781]
[1778768457263,38.39,80174.79,365.6,0.35434,0.00018,20.56781]
[1778768457272,38.39,80174.79,365.6,0.35434,0.00018,20.56781]
[1778768458913,38.38,80170.69,365.6,0.35361,0.00018,20.5517]
[1778768460547,38.38,80169.97,365.6,0.35347,0.00018,20.54857]
[1778768460947,38.38,80169.97,365.6,0.35347,0.00018,20.54857]
[1778768462968,38.38,80175.2,365.6,0.35437,0.00018,20.56859]
[1778768463066,38.38,80175.2,365.6,0.35437,0.00018,20.56859]
[1778768465077,38.37,80177.38,365.6,0.35473,0.00018,20.57668]
[1778768466784,38.37,80177.74,365.6,0.35478,0.00018,20.57772]
[1778768468529,38.36,80176.92,365.6,0.35462,0.00018,20.57419]
[1778768469272,38.36,80175.69,365.6,0.35439,0.00018,20.56925]
[1778768469991,38.36,80175.69,365.6,0.35439,0.00018,20.56925]
[1778768469993,38.36,80175.69,365.6,0.35439,0.00018,20.56925]
[1778768470495,38.36,80171.13,365.6,0.35359,0.00018,20.55135]
[1778768471819,38.36,80169.13,365.6,0.35323,0.00018,20.5434]
[1778768471946,38.36,80169.13,365.6,0.35323,0.00018,20.5434]
[1778768472006,38.35,80163.22,365.6,0.35219,0.00018,20.52009]
[1778768472324,38.35,80163.22,365.6,0.35219,0.00018,20.52009]
[1778768472777,38.35,80163.22,365.6,0.35219,0.00018,20.52009]
[1778768472857,38.35,80154.7,365.6,0.35069,0.00017,20.48635]
[1778768474742,38.35,80156.93,365.6,0.35107,0.00017,20.49493]
[1778768478442,38.34,80146.46,365.6,0.34921,0.00017,20.45284]
[1778768479519,38.34,80146.46,365.6,0.34921,0.00017,20.45284]
[1778768481295,38.34,80145.49,365.6,0.34904,0.00017,20.44878]
[1778768481330,38.34,80145.49,365.6,0.34904,0.00017,20.44878]
[1778768481414,38.34,80145.49,365.6,0.34904,0.00017,20.44878]
[1778768481703,38.34,80145.49,365.6,0.34904,0.00017,20.44878]
[1778768482660,38.34,80143.69,365.6,0.34872,0.00017,20.44148]
[1778768483019,38.34,80143.69,365.6,0.34872,0.00017,20.44148]
[1778768483061,38.34,80143.69,365.6,0.34872,0.00017,20.44148]
[1778768483109,38.34,80143.69,365.6,0.34872,0.00017,20.44148]
[1778768483132,38.34,80143.69,365.6,0.34872,0.00017,20.44148]
[1778768483145,38.34,80143.69,365.6,0.34872,0.00017,20.44148]
[1778768483188,38.34,80143.69,365.6,0.34872,0.00017,20.44148]
[1778768483303,38.34,80143.69,365.6,0.34872,0.00017,20.44148]
[1778768483392,38.34,80142.28,365.6,0.34847,0.00017,20.43573]
[1778768483554,38.34,80142.28,365.6,0.34847,0.00017,20.43573]
[1778768483763,38.34,80142.28,365.6,0.34847,0.00017,20.43573]
[1778768483792,38.34,80142.28,365.6,0.34847,0.00017,20.43573]
[1778768483832,38.34,80142.28,365.6,0.34847,0.00017,20.43573]
[1778768483854,38.34,80142.28,365.6,0.34847,0.00017,20.43573]
[1778768483962,38.34,80142.28,365.6,0.34847,0.00017,20.43573]
[1778768484101,38.34,80142.28,365.6,0.34847,0.00017,20.43573]
[1778768484026,38.34,80130.09,365.6,0.34634,0.00017,20.38646]
[1778768484310,38.34,80130.09,365.6,0.34634,0.00017,20.38646]
[1778768484934,38.34,80130.09,365.6,0.34634,0.00017,20.38646]
[1778768485110,38.34,80123.98,365.6,0.34527,0.00017,20.36154]
[1778768485194,38.34,80123.98,365.6,0.34527,0.00017,20.36154]
[1778768485344,38.34,80123.98,365.6,0.34527,0.00017,20.36154]
[1778768485532,38.34,80123.98,365.6,0.34527,0.00017,20.36154]
[1778768486310,38.34,80125.09,365.6,0.34546,0.00017,20.36603]
[1778768487460,38.34,80128.6,365.6,0.34607,0.00017,20.38028]
[1778768488664,38.34,80130.23,365.6,0.34635,0.00017,20.38685]
[1778768492025,38.34,80130.12,365.6,0.34633,0.00017,20.38624]
[1778768492103,38.33,80137.2,365.6,0.34752,0.00017,20.41001]
[1778768492223,38.33,80137.2,365.6,0.34752,0.00017,20.41001]
[1778768492303,38.33,80137.2,365.6,0.34752,0.00017,20.41001]
[1778768494556,38.33,80147.29,365.6,0.34928,0.00017,20.45033]
[1778768497280,38.33,80147.03,365.6,0.34922,0.00017,20.4491]
[1778768498858,38.33,80151.01,365.6,0.34992,0.00017,20.46488]
[1778768502005,38.32,80152.52,365.6,0.35016,0.00017,20.47054]
[1778768502098,38.32,80152.52,365.6,0.35016,0.00017,20.47054]
[1778768502236,38.32,80150.81,365.6,0.34986,0.00017,20.46363]
[1778768502807,38.32,80150.81,365.6,0.34986,0.00017,20.46363]
[1778768503810,38.32,80156.39,365.6,0.35083,0.00018,20.48569]
[1778768503873,38.32,80168.84,365.6,0.35301,0.00018,20.53459]
[1778768504769,38.32,80168.84,365.6,0.35301,0.00018,20.53459]
[1778768504868,38.32,80168.84,365.6,0.35301,0.00018,20.53459]
[1778768507466,38.32,80170.09,365.6,0.3532,0.00018,20.53903]
[1778768507481,38.32,80170.09,365.6,0.3532,0.00018,20.53903]
[1778768507593,38.32,80170.09,365.6,0.3532,0.00018,20.53903]
[1778768507635,38.32,80170.09,365.6,0.3532,0.00018,20.53903]
[1778768507714,38.32,80170.09,365.6,0.3532,0.00018,20.53903]
[1778768508128,38.32,80170.09,365.6,0.3532,0.00018,20.53903]
[1778768508396,38.31,80173.81,365.6,0.35385,0.00018,20.5534]
[1778768508588,38.31,80173.81,365.6,0.35385,0.00018,20.5534]
[1778768508656,38.31,80180.4,365.6,0.355,0.00018,20.57882]
[1778768509307,38.31,80180.4,365.6,0.355,0.00018,20.57882]
[1778768510047,38.31,80180.4,365.6,0.355,0.00018,20.57882]
[1778768510191,38.31,80183.23,365.6,0.35549,0.00018,20.58959]
[1778768510247,38.31,80183.23,365.6,0.35549,0.00018,20.58959]
[1778768510256,38.31,80183.23,365.6,0.35549,0.00018,20.58959]
[1778768510354,38.31,80183.23,365.6,0.35549,0.00018,20.58959]
[1778768510398,38.31,80183.23,365.6,0.35549,0.00018,20.58959]
[1778768511062,38.31,80188.13,365.6,0.35634,0.00018,20.60827]
[1778768511673,38.31,80188.13,365.6,0.35634,0.00018,20.60827]
[1778768514706,38.3,80188.24,365.6,0.35635,0.00018,20.60839]
[1778768515220,38.3,80190.69,365.6,0.35677,0.00018,20.61768]
[1778768515268,38.3,80190.69,365.6,0.35677,0.00018,20.61768]
[1778768515704,38.3,80200.83,365.6,0.35856,0.00018,20.65628]
[1778768518500,38.3,80206.35,365.6,0.35953,0.00018,20.677]
[1778768520768,38.3,80205.62,365.6,0.35939,0.00018,20.67408]
[1778768525479,38.29,80201.77,365.6,0.35869,0.00018,20.65912]
[1778768525999,38.29,80201.77,365.6,0.35869,0.00018,20.65912]
[1778768526737,38.29,80203.23,365.6,0.35894,0.00018,20.66457]
[1778768526771,38.29,80203.23,365.6,0.35894,0.00018,20.66457]
[1778768526776,38.29,80203.23,365.6,0.35894,0.00018,20.66457]
[1778768526796,38.29,80203.23,365.6,0.35894,0.00018,20.66457]
[1778768526985,38.29,80203.23,365.6,0.35894,0.00018,20.66457]
[1778768527163,38.29,80203.23,365.6,0.35894,0.00018,20.66457]
[1778768527185,38.29,80203.23,365.6,0.35894,0.00018,20.66457]
[1778768527062,38.29,80203.44,365.6,0.35898,0.00018,20.66529]
[1778768527270,38.29,80203.44,365.6,0.35898,0.00018,20.66529]
[1778768527330,38.29,80203.44,365.6,0.35898,0.00018,20.66529]
[1778768527510,38.29,80203.44,365.6,0.35898,0.00018,20.66529]
[1778768527560,38.29,80203.44,365.6,0.35898,0.00018,20.66529]
[1778768527638,38.29,80203.44,365.6,0.35898,0.00018,20.66529]
[1778768527673,38.29,80203.44,365.6,0.35898,0.00018,20.66529]
[1778768527937,38.29,80203.44,365.6,0.35898,0.00018,20.66529]
[1778768528064,38.29,80203.44,365.6,0.35898,0.00018,20.66529]
[1778768528070,38.29,80203.44,365.6,0.35898,0.00018,20.66529]
[1778768528108,38.29,80182.33,365.6,0.35524,0.00018,20.5843]
[1778768528748,38.29,80182.33,365.6,0.35524,0.00018,20.5843]
[1778768528810,38.29,80182.33,365.6,0.35524,0.00018,20.5843]
[1778768529005,38.29,80182.33,365.6,0.35524,0.00018,20.5843]
[1778768529017,38.29,80182.33,365.6,0.35524,0.00018,20.5843]
[1778768529115,38.29,80182.33,365.6,0.35524,0.00018,20.5843]
[1778768529254,38.29,80182.33,365.6,0.35524,0.00018,20.5843]
[1778768529446,38.28,80177.83,365.6,0.35445,0.00018,20.56674]
[1778768529620,38.28,80177.83,365.6,0.35445,0.00018,20.56674]
[1778768529642,38.28,80177.83,365.6,0.35445,0.00018,20.56674]
[1778768529755,38.28,80177.83,365.6,0.35445,0.00018,20.56674]
[1778768530285,38.28,80179.38,365.6,0.35471,0.00018,20.57259]
[1778768530769,38.28,80179.38,365.6,0.35471,0.00018,20.57259]
[1778768531148,38.28,80179.38,365.6,0.35471,0.00018,20.57259]
[1778768531336,38.28,80183.78,365.6,0.35548,0.00018,20.58946]
[1778768534074,38.28,80180.11,365.6,0.35481,0.00018,20.5749]
[1778768535098,38.27,80179.21,365.6,0.35464,0.00018,20.57107]
[1778768535532,38.27,80178.72,365.6,0.35455,0.00018,20.56917]
[1778768535551,38.27,80178.72,365.6,0.35455,0.00018,20.56917]
[1778768535703,38.27,80178.72,365.6,0.35455,0.00018,20.56917]
[1778768535864,38.27,80167.5,365.6,0.35257,0.00018,20.52518]
[1778768536272,38.27,80167.5,365.6,0.35257,0.00018,20.52518]
[1778768536407,38.27,80167.5,365.6,0.35257,0.00018,20.52518]
[1778768536419,38.27,80167.5,365.6,0.35257,0.00018,20.52518]
[1778768536472,38.27,80167.5,365.6,0.35257,0.00018,20.52518]
[1778768536599,38.27,80167.5,365.6,0.35257,0.00018,20.52518]
[1778768537483,38.27,80165.74,365.6,0.35226,0.00018,20.51812]
[1778768538359,38.27,80165.95,365.6,0.35229,0.00018,20.51881]
[1778768539485,38.26,80167.16,365.6,0.35249,0.00018,20.52343]
[1778768539497,38.26,80167.16,365.6,0.35249,0.00018,20.52343]
[1778768539515,38.26,80167.16,365.6,0.35249,0.00018,20.52343]
[1778768539608,38.26,80167.16,365.6,0.35249,0.00018,20.52343]
[1778768539790,38.26,80167.16,365.6,0.35249,0.00018,20.52343]
[1778768539861,38.26,80167.16,365.6,0.35249,0.00018,20.52343]
[1778768540016,38.26,80167.16,365.6,0.35249,0.00018,20.52343]
[1778768540024,38.26,80167.16,365.6,0.35249,0.00018,20.52343]
[1778768540052,38.26,80182.25,365.6,0.35514,0.00018,20.58216]
[1778768540238,38.26,80182.25,365.6,0.35514,0.00018,20.58216]
[1778768540601,38.26,80182.25,365.6,0.35514,0.00018,20.58216]
[1778768541032,38.26,80193.11,365.6,0.35705,0.00018,20.62396]
[1778768541575,38.26,80193.11,365.6,0.35705,0.00018,20.62396]
[1778768541910,38.26,80193.11,365.6,0.35705,0.00018,20.62396]
[1778768542030,38.26,80193.11,365.6,0.35705,0.00018,20.62396]
[1778768542096,38.26,80202.98,365.6,0.3588,0.00018,20.66165]
[1778768542235,38.26,80202.98,365.6,0.3588,0.00018,20.66165]
[1778768542912,38.26,80213.35,365.6,0.36063,0.00018,20.70072]
[1778768545000,38.26,80216.81,365.6,0.36125,0.00018,20.7137]
[1778768545004,38.26,80216.81,365.6,0.36125,0.00018,20.7137]
[1778768545103,38.26,80218.41,365.6,0.36153,0.00018,20.7197]
[1778768545461,38.26,80218.41,365.6,0.36153,0.00018,20.7197]
[1778768548993,38.27,80217.92,365.6,0.36145,0.00018,20.71795]
[1778768549078,38.27,80217.5,365.6,0.36137,0.00018,20.71641]
[1778768549805,38.27,80217.5,365.6,0.36137,0.00018,20.71641]
[1778768549882,38.27,80217.5,365.6,0.36137,0.00018,20.71641]
[1778768549961,38.27,80204.42,365.6,0.35906,0.00018,20.66729]
[1778768550780,38.27,80204.42,365.6,0.35906,0.00018,20.66729]
[1778768552581,38.27,80201.93,365.6,0.35859,0.00018,20.65309]
[1778768553001,38.27,80201.93,365.6,0.35859,0.00018,20.65309]
[1778768555432,38.26,80204.03,365.6,0.35895,0.00018,20.66088]
[1778768558017,38.26,80213.81,365.6,0.36068,0.00018,20.69758]
[1778768563052,38.26,80216.52,365.6,0.36114,0.00018,20.70744]
[1778768565210,38.26,80215.86,365.6,0.36102,0.00018,20.70492]
[1778768566073,38.26,80207.78,365.6,0.35959,0.00018,20.67445]
[1778768566707,38.26,80207.78,365.6,0.35959,0.00018,20.67445]
[1778768569977,38.25,80214.04,365.6,0.36069,0.00018,20.69785]
[1778768570760,38.25,80213.82,365.6,0.36065,0.00018,20.69697]
[1778768571101,38.25,80213.82,365.6,0.36065,0.00018,20.69697]
[1778768573615,38.25,80213.09,365.6,0.36051,0.00018,20.69408]
[1778768574187,38.25,80213.09,365.6,0.36051,0.00018,20.69408]
[1778768576800,38.25,80212.65,365.6,0.36042,0.00018,20.69228]
[1778768578333,38.25,80210.65,365.6,0.36006,0.00018,20.68467]
[1778768584199,38.24,80212.18,365.6,0.36032,0.00018,20.69011]
[1778768584785,38.24,80212.18,365.6,0.36032,0.00018,20.69011]
[1778768585795,38.24,80210.09,365.6,0.35995,0.00018,20.68225]
[1778768588727,38.24,80209.79,365.6,0.35989,0.00018,20.68094]
[1778768589393,38.24,80209.79,365.6,0.35989,0.00018,20.68094]
[1778768589422,38.24,80209.79,365.6,0.35989,0.00018,20.68094]
[1778768590032,38.24,80209.79,365.6,0.35989,0.00018,20.68094]
[1778768590265,38.24,80205.21,365.6,0.35908,0.00018,20.6636]
[1778768591228,38.24,80205.21,365.6,0.35908,0.00018,20.6636]
[1778768591818,38.24,80200.54,365.6,0.35825,0.00018,20.64579]
[1778768593266,38.24,80207.86,365.6,0.35953,0.00018,20.67341]
[1778768595545,38.24,80205.96,365.6,0.3592,0.00018,20.66619]
[1778768595698,38.24,80205.96,365.6,0.3592,0.00018,20.66619]
[1778768599674,38.23,80199.87,365.6,0.35811,0.00018,20.64283]
[1778768599689,38.23,80199.87,365.6,0.35811,0.00018,20.64283]
[1778768599709,38.23,80199.87,365.6,0.35811,0.00018,20.64283]
[1778768600315,38.23,80206.05,365.6,0.35919,0.00018,20.6662]
[1778768601322,38.23,80212.77,365.6,0.36038,0.00018,20.69151]
[1778768602494,38.23,80212.77,365.6,0.36038,0.00018,20.69151]
[1778768602694,38.23,80212.77,365.6,0.36038,0.00018,20.69151]
[1778768602730,38.23,80204.79,365.6,0.35897,0.00018,20.66135]
[1778768607131,38.23,80203.97,365.6,0.35881,0.00018,20.65802]
[1778768607907,38.23,80203.88,365.6,0.35879,0.00018,20.6576]
[1778768608513,38.23,80205.24,365.6,0.35903,0.00018,20.66268]
[1778768608683,38.23,80205.24,365.6,0.35903,0.00018,20.66268]
[1778768609381,38.23,80212.17,365.6,0.36025,0.00018,20.68878]
[1778768614417,38.22,80216.36,365.6,0.36095,0.00018,20.69958]
[1778768619658,38.22,80214.74,365.6,0.36066,0.00018,20.69332]
[1778768624856,38.22,80211.54,365.6,0.36008,0.00018,20.68107]
[1778768627304,38.22,80210.44,365.6,0.35988,0.00018,20.6768]
[1778768631034,38.21,80209.02,365.6,0.35962,0.00018,20.67124]
[1778768636585,38.21,80206.39,365.6,0.35912,0.00018,20.66076]
[1778768639462,38.2,80206.69,365.6,0.35917,0.00018,20.66175]
[1778768642666,38.2,80208.75,365.6,0.35952,0.00018,20.66932]
[1778768645722,38.2,80211.28,365.6,0.35996,0.00018,20.67872]
[1778768645725,38.2,80211.28,365.6,0.35996,0.00018,20.67872]
[1778768651650,38.2,80207.48,365.6,0.35928,0.00018,20.66405]
[1778768656731,38.19,80206.48,365.6,0.35907,0.00018,20.65975]
[1778768657323,38.19,80206.48,365.6,0.35907,0.00018,20.65975]
[1778768659976,38.19,80204.97,365.6,0.3588,0.00018,20.65394]
[1778768660932,38.19,80204.5,365.6,0.35872,0.00018,20.65214]
[1778768662794,38.19,80203.07,365.6,0.35846,0.00018,20.64668]
[1778768663216,38.19,80203.07,365.6,0.35846,0.00018,20.64668]
[1778768663301,38.19,80203.07,365.6,0.35846,0.00018,20.64668]
[1778768663515,38.19,80202.79,365.6,0.35841,0.00018,20.6456]
[1778768663746,38.19,80202.79,365.6,0.35841,0.00018,20.6456]
[1778768666198,38.19,80194.23,365.6,0.3569,0.00018,20.61283]
[1778768666272,38.19,80194.23,365.6,0.3569,0.00018,20.61283]
[1778768668604,38.18,80192.45,365.6,0.35658,0.00018,20.60588]
[1778768669920,38.18,80189.8,365.6,0.35611,0.00018,20.59564]
[1778768670835,38.18,80189.53,365.6,0.35606,0.00018,20.59457]
[1778768674470,38.18,80190.43,365.6,0.35618,0.00018,20.59322]
[1778768674781,38.18,80190.43,365.6,0.35618,0.00018,20.59322]
[1778768677521,38.18,80199.46,365.6,0.35777,0.00018,20.62776]
[1778768677534,38.18,80199.46,365.6,0.35777,0.00018,20.62776]
[1778768678193,38.18,80199.46,365.6,0.35777,0.00018,20.62776]
[1778768678540,38.18,80199.63,365.6,0.3578,0.00018,20.62836]
[1778768678544,38.18,80199.63,365.6,0.3578,0.00018,20.62836]
[1778768679017,38.18,80199.63,365.6,0.3578,0.00018,20.62836]
[1778768679896,38.18,80197.76,365.6,0.35747,0.00018,20.62122]
[1778768685934,38.18,80191.89,365.6,0.35642,0.00018,20.59844]
[1778768686352,38.18,80191.89,365.6,0.35642,0.00018,20.59844]
[1778768686936,38.18,80191.89,365.6,0.35642,0.00018,20.59844]
[1778768687549,38.18,80190.92,365.6,0.35625,0.00018,20.59468]
[1778768687844,38.18,80190.92,365.6,0.35625,0.00018,20.59468]
[1778768688241,38.18,80190.92,365.6,0.35625,0.00018,20.59468]
[1778768688271,38.18,80190.92,365.6,0.35625,0.00018,20.59468]
[1778768688265,38.18,80188.17,365.6,0.35576,0.00018,20.58404]
[1778768693990,38.16,80186.66,365.6,0.35544,0.00018,20.57719]
[1778768695403,38.16,80185.9,365.6,0.3553,0.00018,20.57408]
[1778768695894,38.16,80185.9,365.6,0.3553,0.00018,20.57408]
[1778768697001,38.16,80184.23,365.6,0.355,0.00018,20.56743]
[1778768697772,38.16,80183.9,365.6,0.35493,0.00018,20.56599]
[1778768698294,38.16,80183.9,365.6,0.35493,0.00018,20.56599]
[1778768698333,38.16,80183.9,365.6,0.35493,0.00018,20.56599]
[1778768698393,38.16,80182.64,365.6,0.3547,0.00018,20.56093]
[1778768698660,38.16,80182.64,365.6,0.3547,0.00018,20.56093]
[1778768698891,38.16,80182.64,365.6,0.3547,0.00018,20.56093]
[1778768699109,38.16,80182.64,365.6,0.3547,0.00018,20.56093]
[1778768700137,38.15,80187.59,365.6,0.35557,0.00018,20.58]
[1778768700249,38.15,80187.59,365.6,0.35557,0.00018,20.58]
[1778768700714,38.15,80188.92,365.6,0.3558,0.00018,20.58498]
[1778768700843,38.15,80188.92,365.6,0.3558,0.00018,20.58498]
[1778768700963,38.15,80188.92,365.6,0.3558,0.00018,20.58498]
[1778768700995,38.15,80188.92,365.6,0.3558,0.00018,20.58498]
[1778768701255,38.15,80188.92,365.6,0.3558,0.00018,20.58498]
[1778768701295,38.15,80188.92,365.6,0.3558,0.00018,20.58498]
[1778768701353,38.15,80193.99,365.6,0.35669,0.00018,20.60437]
[1778768702046,38.15,80204.42,365.6,0.35853,0.00018,20.6443]
[1778768702600,38.15,80204.42,365.6,0.35853,0.00018,20.6443]
[1778768703582,38.15,80206.95,365.6,0.35898,0.00018,20.65391]
[1778768705117,38.15,80202.37,365.6,0.35817,0.00018,20.63648]
[1778768706150,38.15,80198.85,365.6,0.35755,0.00018,20.62303]
[1778768707043,38.15,80198.01,365.6,0.3574,0.00018,20.61978]
[1778768707821,38.15,80198.36,365.6,0.35746,0.00018,20.62112]
[1778768708150,38.15,80198.36,365.6,0.35746,0.00018,20.62112]
[1778768710102,38.15,80204.85,365.6,0.35861,0.00018,20.64594]
[1778768715137,38.15,80206.57,365.6,0.35891,0.00018,20.65247]
[1778768720172,38.15,80198.52,365.6,0.35749,0.00018,20.62175]
[1778768720492,38.15,80198.52,365.6,0.35749,0.00018,20.62175]
[1778768720606,38.15,80198.52,365.6,0.35749,0.00018,20.62175]
[1778768720640,38.15,80198.52,365.6,0.35749,0.00018,20.62175]
[1778768723215,38.15,80193.11,365.6,0.35653,0.00018,20.60094]
[1778768726669,38.15,80196.03,365.6,0.35704,0.00018,20.61208]
[1778768726754,38.15,80196.03,365.6,0.35704,0.00018,20.61208]
[1778768727178,38.15,80196.03,365.6,0.35704,0.00018,20.61208]
[1778768727745,38.15,80197.49,365.6,0.3573,0.00018,20.61766]
[1778768728563,38.15,80198.12,365.6,0.35741,0.00018,20.62004]
[1778768729813,38.15,80197.83,365.6,0.35735,0.00018,20.6189]
[1778768729820,38.15,80197.83,365.6,0.35735,0.00018,20.6189]
[1778768733032,38.15,80197.09,365.6,0.35719,0.00018,20.61122]
[1778768734092,38.15,80199.42,365.6,0.3576,0.00018,20.62012]
[1778768734773,38.14,80203.36,365.6,0.3583,0.00018,20.63514]
[1778768735397,38.14,80203.36,365.6,0.3583,0.00018,20.63514]
[1778768744360,38.14,80201.21,365.6,0.3579,0.00018,20.62664]
[1778768744367,38.14,80201.21,365.6,0.3579,0.00018,20.62664]
[1778768744416,38.14,80201.21,365.6,0.3579,0.00018,20.62664]
[1778768744573,38.14,80200.86,365.6,0.35784,0.00018,20.62526]
[1778768744939,38.14,80200.86,365.6,0.35784,0.00018,20.62526]
[1778768745313,38.14,80200.86,365.6,0.35784,0.00018,20.62526]
[1778768745421,38.14,80200.86,365.6,0.35784,0.00018,20.62526]
[1778768745347,38.14,80189.65,365.6,0.35585,0.00018,20.58212]
[1778768745555,38.14,80189.65,365.6,0.35585,0.00018,20.58212]
[1778768745636,38.14,80189.65,365.6,0.35585,0.00018,20.58212]
[1778768745770,38.14,80189.65,365.6,0.35585,0.00018,20.58212]
[1778768745886,38.14,80189.65,365.6,0.35585,0.00018,20.58212]
[1778768746371,38.14,80189.65,365.6,0.35585,0.00018,20.58212]
[1778768746386,38.14,80172.69,365.6,0.35285,0.00018,20.51592]
[1778768746901,38.14,80172.69,365.6,0.35285,0.00018,20.51592]
[1778768746942,38.14,80172.69,365.6,0.35285,0.00018,20.51592]
[1778768747287,38.14,80172.69,365.6,0.35285,0.00018,20.51592]
[1778768747319,38.14,80172.69,365.6,0.35285,0.00018,20.51592]
[1778768747346,38.14,80172.69,365.6,0.35285,0.00018,20.51592]
[1778768747352,38.14,80172.69,365.6,0.35285,0.00018,20.51592]
[1778768747530,38.14,80172.69,365.6,0.35285,0.00018,20.51592]
[1778768747557,38.14,80172.98,365.6,0.3529,0.00018,20.51689]
[1778768747576,38.14,80172.98,365.6,0.3529,0.00018,20.51689]
[1778768747648,38.14,80172.98,365.6,0.3529,0.00018,20.51689]
[1778768747891,38.14,80172.98,365.6,0.3529,0.00018,20.51689]
[1778768748374,38.14,80191.89,365.6,0.35624,0.00018,20.59064]
[1778768749205,38.14,80191.89,365.6,0.35624,0.00018,20.59064]
[1778768749325,38.14,80191.89,365.6,0.35624,0.00018,20.59064]
[1778768749381,38.14,80199.82,365.6,0.35764,0.00018,20.62111]
[1778768749851,38.14,80199.82,365.6,0.35764,0.00018,20.62111]
[1778768750352,38.14,80199.82,365.6,0.35764,0.00018,20.62111]
[1778768750388,38.14,80200.08,365.6,0.3577,0.00018,20.62235]
[1778768750702,38.14,80200.08,365.6,0.3577,0.00018,20.62235]
[1778768751374,38.14,80200.08,365.6,0.3577,0.00018,20.62235]
[1778768751395,38.14,80198.83,365.6,0.35749,0.00018,20.61768]
[1778768751471,38.14,80198.83,365.6,0.35749,0.00018,20.61768]
[1778768752174,38.14,80198.83,365.6,0.35749,0.00018,20.61768]
[1778768752501,38.14,80198.33,365.6,0.3574,0.00018,20.61588]
[1778768758100,38.15,80202.45,365.6,0.35816,0.00018,20.6322]
[1778768758113,38.15,80202.45,365.6,0.35816,0.00018,20.6322]
[1778768758246,38.15,80202.45,365.6,0.35816,0.00018,20.6322]
[1778768758792,38.15,80202.45,365.6,0.35816,0.00018,20.6322]
[1778768758809,38.15,80202.45,365.6,0.35816,0.00018,20.6322]
[1778768758832,38.15,80201.29,365.6,0.35796,0.00018,20.6278]
[1778768759716,38.15,80201.29,365.6,0.35796,0.00018,20.6278]
[1778768759899,38.15,80201.29,365.6,0.35796,0.00018,20.6278]
[1778768760192,38.15,80201.29,365.6,0.35796,0.00018,20.6278]
[1778768760196,38.15,80190.89,365.6,0.35611,0.00018,20.58783]
[1778768760579,38.15,80190.89,365.6,0.35611,0.00018,20.58783]
[1778768760904,38.15,80190.89,365.6,0.35611,0.00018,20.58783]
[1778768761384,38.15,80190.89,365.6,0.35611,0.00018,20.58783]
[1778768761435,38.15,80190.89,365.6,0.35611,0.00018,20.58783]
[1778768761416,38.15,80182.9,365.6,0.35469,0.00018,20.55655]
[1778768762535,38.15,80182.09,365.6,0.35454,0.00018,20.5534]
[1778768767300,38.14,80180.96,365.6,0.35432,0.00018,20.54844]
[1778768767761,38.14,80181.44,365.6,0.35439,0.00018,20.55003]
[1778768767768,38.14,80181.44,365.6,0.35439,0.00018,20.55003]
[1778768768176,38.14,80181.44,365.6,0.35439,0.00018,20.55003]
[1778768768280,38.14,80181.44,365.6,0.35439,0.00018,20.55003]
[1778768768816,38.14,80180.99,365.6,0.35431,0.00018,20.54828]
[1778768769168,38.14,80173.18,365.6,0.35292,0.00018,20.51754]
[1778768772082,38.13,80169.18,365.6,0.35221,0.00018,20.50156]
[1778768776445,38.13,80165.76,365.6,0.35159,0.00018,20.48762]
[1778768777581,38.12,80158.25,365.6,0.35025,0.00018,20.45746]
[1778768779595,38.12,80151.04,365.6,0.34898,0.00018,20.42842]
[1778768781609,38.12,80144.24,365.6,0.34778,0.00018,20.40088]
[1778768785613,38.12,80142.84,365.6,0.34752,0.00018,20.39508]
[1778768787980,38.12,80140.05,365.6,0.34703,0.00018,20.38368]
[1778768789519,38.12,80135.41,365.6,0.34621,0.00018,20.36472]
[1778768789812,38.12,80135.41,365.6,0.34621,0.00018,20.36472]
[1778768790013,38.12,80135.41,365.6,0.34621,0.00018,20.36472]
[1778768790072,38.12,80135.41,365.6,0.34621,0.00018,20.36472]
[1778768790074,38.12,80135.41,365.6,0.34621,0.00018,20.36472]
[1778768790138,38.12,80135.41,365.6,0.34621,0.00018,20.36472]
[1778768790694,38.12,80130.97,365.6,0.34544,0.00018,20.34654]
[1778768791367,38.12,80130.97,365.6,0.34544,0.00018,20.34654]
[1778768791468,38.12,80123.57,365.6,0.34411,0.00017,20.31135]
[1778768791932,38.12,80123.57,365.6,0.34411,0.00017,20.31135]
[1778768792584,38.12,80122.08,365.6,0.34385,0.00017,20.30519]
[1778768792734,38.12,80122.08,365.6,0.34385,0.00017,20.30519]
[1778768794330,38.12,80123.71,365.6,0.34414,0.00017,20.31195]
[1778768794604,38.12,80123.5,365.6,0.3441,0.00017,20.31111]
[1778768795629,38.12,80122.86,365.6,0.34399,0.00017,20.30848]
[1778768795666,38.12,80122.86,365.6,0.34399,0.00017,20.30848]
[1778768795680,38.12,80122.86,365.6,0.34399,0.00017,20.30848]
[1778768795902,38.12,80122.86,365.6,0.34399,0.00017,20.30848]
[1778768796823,38.12,80122.26,365.6,0.34388,0.00017,20.30603]
[1778768797159,38.12,80122.26,365.6,0.34388,0.00017,20.30603]
[1778768797168,38.12,80122.26,365.6,0.34388,0.00017,20.30603]
[1778768797700,38.12,80118.68,365.6,0.34326,0.00017,20.29123]
[1778768798756,38.12,80115.11,365.6,0.34264,0.00017,20.27644]
[1778768798821,38.12,80115.11,365.6,0.34264,0.00017,20.27644]
[1778768798853,38.12,80115.11,365.6,0.34264,0.00017,20.27644]
[1778768799240,38.12,80115.11,365.6,0.34264,0.00017,20.27644]
[1778768799445,38.12,80110.64,365.6,0.34186,0.00017,20.25785]
[1778768800630,38.12,80107.0,365.6,0.34122,0.00017,20.24266]
[1778768800839,38.12,80107.0,365.6,0.34122,0.00017,20.24266]
[1778768801140,38.12,80107.0,365.6,0.34122,0.00017,20.24266]
[1778768804828,38.12,80104.8,365.6,0.34085,0.00017,20.23364]
[1778768804894,38.12,80104.8,365.6,0.34085,0.00017,20.23364]
[1778768805430,38.12,80104.8,365.6,0.34085,0.00017,20.23364]
[1778768805456,38.12,80104.8,365.6,0.34085,0.00017,20.23364]
[1778768806329,38.12,80104.15,365.6,0.34074,0.00017,20.23103]
[1778768806603,38.12,80098.64,365.6,0.33978,0.00017,20.20783]
[1778768808894,38.13,80095.16,365.6,0.33918,0.00017,20.19328]
[1778768808943,38.13,80095.16,365.6,0.33918,0.00017,20.19328]
[1778768808951,38.13,80095.16,365.6,0.33918,0.00017,20.19328]
[1778768809000,38.13,80095.16,365.6,0.33918,0.00017,20.19328]
[1778768809000,38.13,80095.16,365.6,0.33918,0.00017,20.19328]
[1778768810383,38.13,80091.03,365.6,0.33847,0.00017,20.17585]
[1778768810724,38.13,80085.66,365.6,0.33754,0.00017,20.15309]
[1778768812215,38.13,80084.44,365.6,0.33733,0.00017,20.148]
[1778768812263,38.13,80084.44,365.6,0.33733,0.00017,20.148]
[1778768815911,38.13,80093.73,365.6,0.33897,0.00017,20.18799]
[1778768816689,38.14,80095.2,365.6,0.33923,0.00017,20.1943]
[1778768816905,38.14,80095.2,365.6,0.33923,0.00017,20.1943]
[1778768820666,38.14,80100.86,365.6,0.34023,0.00017,20.21848]
[1778768821274,38.14,80100.86,365.6,0.34023,0.00017,20.21848]
[1778768821326,38.14,80100.86,365.6,0.34023,0.00017,20.21848]
[1778768821373,38.14,80100.86,365.6,0.34023,0.00017,20.21848]
[1778768822328,38.14,80102.73,365.6,0.34055,0.00017,20.22641]
[1778768822390,38.14,80113.91,365.6,0.34251,0.00017,20.27323]
[1778768823335,38.14,80113.91,365.6,0.34251,0.00017,20.27323]
[1778768823406,38.14,80113.91,365.6,0.34251,0.00017,20.27323]
[1778768823502,38.14,80113.91,365.6,0.34251,0.00017,20.27323]
[1778768824284,38.14,80118.07,365.6,0.34323,0.00017,20.29053]
[1778768824335,38.14,80118.07,365.6,0.34323,0.00017,20.29053]
[1778768824459,38.14,80109.74,365.6,0.34178,0.00017,20.25588]
[1778768824796,38.14,80109.74,365.6,0.34178,0.00017,20.25588]
[1778768824943,38.14,80109.74,365.6,0.34178,0.00017,20.25588]
[1778768824990,38.14,80109.74,365.6,0.34178,0.00017,20.25588]
[1778768825131,38.14,80109.74,365.6,0.34178,0.00017,20.25588]
[1778768825154,38.14,80109.74,365.6,0.34178,0.00017,20.25588]
[1778768825244,38.14,80109.74,365.6,0.34178,0.00017,20.25588]
[1778768825287,38.14,80109.74,365.6,0.34178,0.00017,20.25588]
[1778768825422,38.14,80109.74,365.6,0.34178,0.00017,20.25588]
[1778768825463,38.14,80111.64,365.6,0.34211,0.00017,20.26385]
[1778768825825,38.14,80111.64,365.6,0.34211,0.00017,20.26385]
[1778768825860,38.14,80111.64,365.6,0.34211,0.00017,20.26385]
[1778768825922,38.14,80111.64,365.6,0.34211,0.00017,20.26385]
[1778768825975,38.14,80111.64,365.6,0.34211,0.00017,20.26385]
[1778768826087,38.14,80111.64,365.6,0.34211,0.00017,20.26385]
[1778768826592,38.14,80117.42,365.6,0.34313,0.00017,20.28795]
[1778768826682,38.14,80117.42,365.6,0.34313,0.00017,20.28795]
[1778768826762,38.14,80117.42,365.6,0.34313,0.00017,20.28795]
[1778768826779,38.14,80117.42,365.6,0.34313,0.00017,20.28795]
[1778768826923,38.14,80117.42,365.6,0.34313,0.00017,20.28795]
[1778768826969,38.14,80117.42,365.6,0.34313,0.00017,20.28795]
[1778768827602,38.14,80113.62,365.6,0.34246,0.00017,20.2722]
[1778768828608,38.14,80110.45,365.6,0.34191,0.00017,20.25904]
[1778768829231,38.14,80110.45,365.6,0.34191,0.00017,20.25904]
[1778768830116,38.14,80108.98,365.6,0.34166,0.00017,20.25297]
[1778768830497,38.14,80108.98,365.6,0.34166,0.00017,20.25297]
[1778768831001,38.14,80105.09,365.6,0.34098,0.00017,20.23675]
[1778768831087,38.14,80097.7,365.6,0.3397,0.00017,20.20574]
[1778768831544,38.14,80097.7,365.6,0.3397,0.00017,20.20574]
[1778768832255,38.14,80097.7,365.6,0.3397,0.00017,20.20574]
[1778768832311,38.14,80097.7,365.6,0.3397,0.00017,20.20574]
[1778768832350,38.14,80097.7,365.6,0.3397,0.00017,20.20574]
[1778768832492,38.14,80097.7,365.6,0.3397,0.00017,20.20574]
[1778768832504,38.14,80097.7,365.6,0.3397,0.00017,20.20574]
[1778768832614,38.15,80092.09,365.6,0.33873,0.00017,20.18212]
[1778768832793,38.15,80092.09,365.6,0.33873,0.00017,20.18212]
[1778768833351,38.15,80085.35,365.6,0.33756,0.00017,20.15357]
[1778768835009,38.15,80075.4,365.6,0.33584,0.00017,20.11094]
[1778768836834,38.15,80075.62,365.6,0.33588,0.00017,20.11192]
[1778768837023,38.15,80080.91,365.6,0.3368,0.00017,20.13465]
[1778768839673,38.15,80086.52,365.6,0.33778,0.00017,20.15878]
[1778768839819,38.15,80086.52,365.6,0.33778,0.00017,20.15878]
[1778768840216,38.15,80086.52,365.6,0.33778,0.00017,20.15878]
[1778768841475,38.15,80090.43,365.6,0.33846,0.00017,20.17549]
[1778768841532,38.15,80090.43,365.6,0.33846,0.00017,20.17549]
[1778768841051,38.15,80096.78,365.6,0.33957,0.00017,20.2025]
[1778768841970,38.15,80096.78,365.6,0.33957,0.00017,20.2025]
[1778768842231,38.15,80096.78,365.6,0.33957,0.00017,20.2025]
[1778768842280,38.15,80090.03,365.6,0.3384,0.00017,20.17402]
[1778768843140,38.15,80090.03,365.6,0.3384,0.00017,20.17402]
[1778768843386,38.15,80090.03,365.6,0.3384,0.00017,20.17402]
[1778768843711,38.15,80092.14,365.6,0.33877,0.00017,20.18296]
[1778768844431,38.15,80092.14,365.6,0.33877,0.00017,20.18296]
[1778768844472,38.15,80084.86,365.6,0.3375,0.00017,20.15198]
[1778768844559,38.15,80084.86,365.6,0.3375,0.00017,20.15198]
[1778768844658,38.15,80084.86,365.6,0.3375,0.00017,20.15198]
[1778768846172,38.15,80082.72,365.6,0.33712,0.00017,20.14259]
[1778768846495,38.15,80082.72,365.6,0.33712,0.00017,20.14259]
[1778768846509,38.15,80082.72,365.6,0.33712,0.00017,20.14259]
[1778768846886,38.15,80085.16,365.6,0.33753,0.00017,20.15277]
[1778768847093,38.15,80086.2,365.6,0.33771,0.00017,20.15708]
[1778768847794,38.15,80086.2,365.6,0.33771,0.00017,20.15708]
[1778768848397,38.15,80086.2,365.6,0.33771,0.00017,20.15708]
[1778768848485,38.15,80089.41,365.6,0.33827,0.00017,20.17088]
[1778768848571,38.15,80089.41,365.6,0.33827,0.00017,20.17088]
[1778768850622,38.15,80080.8,365.6,0.33677,0.00017,20.1341]
[1778768850984,38.15,80080.8,365.6,0.33677,0.00017,20.1341]
[1778768851309,38.15,80078.96,365.6,0.33642,0.00017,20.12131]
[1778768851966,38.15,80078.96,365.6,0.33642,0.00017,20.12131]
[1778768853703,38.14,80077.83,365.6,0.3362,0.00017,20.116]
[1778768853863,38.14,80077.83,365.6,0.3362,0.00017,20.116]
[1778768853972,38.14,80077.83,365.6,0.3362,0.00017,20.116]
[1778768854164,38.14,80077.83,365.6,0.3362,0.00017,20.116]
[1778768855605,38.14,80069.89,365.6,0.33481,0.00017,20.08133]
[1778768860400,38.13,80070.32,365.6,0.33485,0.00017,20.08237]
[1778768866226,38.11,80070.77,365.6,0.33486,0.00017,20.08291]
[1778768871261,38.1,80077.35,365.6,0.33596,0.00017,20.11026]
[1778768871709,38.1,80077.35,365.6,0.33596,0.00017,20.11026]
[1778768871757,38.1,80077.35,365.6,0.33596,0.00017,20.11026]
[1778768871777,38.1,80077.35,365.6,0.33596,0.00017,20.11026]
[1778768871779,38.1,80077.35,365.6,0.33596,0.00017,20.11026]
[1778768871897,38.1,80077.35,365.6,0.33596,0.00017,20.11026]
[1778768872371,38.1,80077.35,365.6,0.33596,0.00017,20.11026]
[1778768872391,38.1,80080.73,365.6,0.33654,0.00017,20.12457]
[1778768873275,38.1,80087.29,365.6,0.33767,0.00017,20.15252]
[1778768874187,38.1,80087.29,365.6,0.33767,0.00017,20.15252]
[1778768876296,38.1,80079.49,365.6,0.33631,0.00017,20.11896]
[1778768878177,38.1,80078.19,365.6,0.33608,0.00017,20.11334]
[1778768878681,38.1,80077.58,365.6,0.33598,0.00017,20.11069]
[1778768878694,38.1,80077.58,365.6,0.33598,0.00017,20.11069]
[1778768878846,38.1,80077.58,365.6,0.33598,0.00017,20.11069]
[1778768879092,38.1,80077.58,365.6,0.33598,0.00017,20.11069]
[1778768879490,38.1,80077.58,365.6,0.33598,0.00017,20.11069]
[1778768879582,38.1,80073.16,365.6,0.33519,0.00017,20.0913]
[1778768881331,38.09,80064.68,365.6,0.33372,0.00017,20.05432]
[1778768885298,38.09,80065.74,365.6,0.33388,0.00017,20.05839]
[1778768885584,38.09,80065.74,365.6,0.33388,0.00017,20.05839]
[1778768885615,38.09,80068.04,365.6,0.33427,0.00017,20.0682]
[1778768885646,38.09,80068.04,365.6,0.33427,0.00017,20.0682]
[1778768885775,38.09,80068.04,365.6,0.33427,0.00017,20.0682]
[1778768886369,38.08,80086.72,365.6,0.3375,0.00017,20.14848]
[1778768889845,38.08,80085.02,365.6,0.33719,0.00017,20.14081]
[1778768892338,38.08,80081.36,365.6,0.33654,0.00017,20.12486]
[1778768892458,38.08,80081.36,365.6,0.33654,0.00017,20.12486]
[1778768892596,38.08,80080.67,365.6,0.33642,0.00017,20.12178]
[1778768892608,38.08,80080.67,365.6,0.33642,0.00017,20.12178]
[1778768892726,38.08,80080.67,365.6,0.33642,0.00017,20.12178]
[1778768892860,38.08,80080.67,365.6,0.33642,0.00017,20.12178]
[1778768892962,38.08,80080.67,365.6,0.33642,0.00017,20.12178]
[1778768893168,38.08,80080.67,365.6,0.33642,0.00017,20.12178]
[1778768893182,38.08,80080.67,365.6,0.33642,0.00017,20.12178]
[1778768893276,38.08,80080.67,365.6,0.33642,0.00017,20.12178]
[1778768893345,38.08,80080.67,365.6,0.33642,0.00017,20.12178]
[1778768893541,38.08,80080.67,365.6,0.33642,0.00017,20.12178]
[1778768893552,38.08,80080.67,365.6,0.33642,0.00017,20.12178]
[1778768893415,38.07,80069.54,365.6,0.33448,0.00017,20.07347]
[1778768894422,38.07,80063.33,365.6,0.33339,0.00017,20.04621]
[1778768895179,38.07,80063.33,365.6,0.33339,0.00017,20.04621]
[1778768895450,38.07,80063.33,365.6,0.33339,0.00017,20.04621]
[1778768895610,38.07,80063.18,365.6,0.33335,0.00017,20.04535]
[1778768896522,38.07,80063.18,365.6,0.33335,0.00017,20.04535]
[1778768898450,38.07,80071.59,365.6,0.33479,0.00017,20.0814]
[1778768899241,38.07,80071.59,365.6,0.33479,0.00017,20.0814]
[1778768899265,38.07,80071.59,365.6,0.33479,0.00017,20.0814]
[1778768899850,38.06,80075.79,365.6,0.33551,0.00017,20.09938]
[1778768900102,38.06,80075.79,365.6,0.33551,0.00017,20.09938]
[1778768903933,38.05,80081.33,365.6,0.33644,0.00017,20.1224]
[1778768904838,38.05,80084.9,365.6,0.33705,0.00017,20.1375]
[1778768905841,38.05,80085.4,365.6,0.33713,0.00017,20.13942]
[1778768911211,38.04,80079.26,365.6,0.33601,0.00017,20.11184]
[1778768916576,38.03,80073.21,365.6,0.33487,0.00017,20.07959]
[1778768919088,38.02,80067.27,365.6,0.33381,0.00017,20.05319]
[1778768919811,38.02,80066.97,365.6,0.33375,0.00017,20.05171]
[1778768920684,38.02,80071.52,365.6,0.33453,0.00017,20.07134]
[1778768921611,38.02,80081.45,365.6,0.33626,0.00017,20.11418]
[1778768922853,38.01,80082.67,365.6,0.33646,0.00017,20.11929]
[1778768926853,38.01,80073.61,365.6,0.33487,0.00017,20.07973]
[1778768930041,38.01,80076.53,365.6,0.33536,0.00017,20.09201]
[1778768930601,38.01,80076.53,365.6,0.33536,0.00017,20.09201]
[1778768930674,38.0,80078.9,365.6,0.33576,0.00017,20.102]
[1778768931833,38.0,80078.9,365.6,0.33576,0.00017,20.102]
[1778768934681,38.0,80079.13,365.6,0.33578,0.00017,20.10239]
[1778768934722,38.0,80079.13,365.6,0.33578,0.00017,20.10239]
[1778768934775,38.0,80079.13,365.6,0.33578,0.00017,20.10239]
[1778768934778,38.0,80079.13,365.6,0.33578,0.00017,20.10239]
[1778768934821,38.0,80079.13,365.6,0.33578,0.00017,20.10239]
[1778768935063,38.0,80079.13,365.6,0.33578,0.00017,20.10239]
[1778768935135,38.0,80079.13,365.6,0.33578,0.00017,20.10239]
[1778768935299,38.0,80079.13,365.6,0.33578,0.00017,20.10239]
[1778768935341,38.0,80081.11,365.6,0.33611,0.00017,20.11073]
[1778768935901,38.0,80093.4,365.6,0.33826,0.00017,20.16345]
[1778768941045,37.99,80096.35,365.6,0.33876,0.00017,20.1758]
[1778768946789,37.99,80102.41,365.6,0.3398,0.00017,20.20106]
[1778768948357,37.99,80102.41,365.6,0.3398,0.00017,20.20106]
[1778768948402,37.99,80102.41,365.6,0.3398,0.00017,20.20106]
[1778768948500,37.99,80102.41,365.6,0.3398,0.00017,20.20106]
[1778768948601,37.99,80102.41,365.6,0.3398,0.00017,20.20106]
[1778768948633,37.99,80102.41,365.6,0.3398,0.00017,20.20106]
[1778768948581,37.99,80102.89,365.6,0.33988,0.00017,20.20302]
[1778768950401,37.99,80108.32,365.6,0.34083,0.00018,20.22605]
[1778768950403,37.99,80108.32,365.6,0.34083,0.00018,20.22605]
[1778768951237,37.99,80111.39,365.6,0.34138,0.00018,20.23906]
[1778768951298,37.99,80111.39,365.6,0.34138,0.00018,20.23906]
[1778768951310,37.99,80111.94,365.6,0.34148,0.00018,20.24146]
[1778768951798,37.99,80111.94,365.6,0.34148,0.00018,20.24146]
[1778768952091,37.99,80111.94,365.6,0.34148,0.00018,20.24146]
[1778768952221,37.99,80111.94,365.6,0.34148,0.00018,20.24146]
[1778768952238,37.99,80103.84,365.6,0.34006,0.00017,20.20737]
[1778768957867,38.0,80096.76,365.6,0.33884,0.00017,20.17783]
[1778768963345,38.0,80097.71,365.6,0.33903,0.00017,20.18228]
[1778768965325,38.0,80094.37,365.6,0.33845,0.00017,20.16827]
[1778768965330,38.0,80094.37,365.6,0.33845,0.00017,20.16827]
[1778768965591,38.0,80094.37,365.6,0.33845,0.00017,20.16827]
[1778768965688,38.0,80094.73,365.6,0.33852,0.00017,20.16992]
[1778768966234,38.0,80094.73,365.6,0.33852,0.00017,20.16992]
[1778768966930,38.0,80085.64,365.6,0.33694,0.00017,20.13107]
[1778768971104,38.01,80083.87,365.6,0.33664,0.00017,20.12362]
[1778768971133,38.01,80083.87,365.6,0.33664,0.00017,20.12362]
[1778768971198,38.01,80084.09,365.6,0.33664,0.00017,20.11981]
[1778768972430,38.01,80084.09,365.6,0.33664,0.00017,20.11981]
[1778768973155,38.0,80085.54,365.6,0.33689,0.00017,20.12583]
[1778768973501,38.0,80085.54,365.6,0.33689,0.00017,20.12583]
[1778768973527,38.0,80085.54,365.6,0.33689,0.00017,20.12583]
[1778768973754,38.0,80085.84,365.6,0.33693,0.00017,20.1269]
[1778768974038,38.0,80085.84,365.6,0.33693,0.00017,20.1269]
[1778768974281,38.0,80085.84,365.6,0.33693,0.00017,20.1269]
[1778768974291,38.0,80090.05,365.6,0.33766,0.00017,20.14473]
[1778768975497,38.0,80101.33,365.6,0.33962,0.00017,20.19274]
[1778768975707,38.0,80101.33,365.6,0.33962,0.00017,20.19274]
[1778768976085,38.0,80101.33,365.6,0.33962,0.00017,20.19274]
[1778768976112,38.0,80111.43,365.6,0.34139,0.00018,20.23528]
[1778768976753,38.0,80111.43,365.6,0.34139,0.00018,20.23528]
[1778768977790,38.0,80116.82,365.6,0.34233,0.00018,20.25776]
[1778768977903,38.0,80116.82,365.6,0.34233,0.00018,20.25776]
[1778768977907,38.0,80116.82,365.6,0.34233,0.00018,20.25776]
[1778768977970,38.0,80116.82,365.6,0.34233,0.00018,20.25776]
[1778768978272,38.0,80116.82,365.6,0.34233,0.00018,20.25776]
[1778768978290,38.0,80120.87,365.6,0.34303,0.00018,20.27455]
[1778768979162,38.0,80120.87,365.6,0.34303,0.00018,20.27455]
[1778768980665,38.0,80123.75,365.6,0.34354,0.00018,20.28658]
[1778768980707,38.0,80125.81,365.6,0.34391,0.00018,20.29517]
[1778768980710,38.0,80125.81,365.6,0.34391,0.00018,20.29517]
[1778768981946,38.0,80127.86,365.6,0.34427,0.00018,20.3037]
[1778768982826,38.0,80132.12,365.6,0.34502,0.00018,20.32132]
[1778768982839,38.0,80132.12,365.6,0.34502,0.00018,20.32132]
[1778768986131,38.0,80135.08,365.6,0.34554,0.00018,20.33355]
[1778768989313,38.0,80135.48,365.6,0.34561,0.00018,20.33524]
[1778768989315,38.0,80135.48,365.6,0.34561,0.00018,20.33524]
[1778768989317,38.0,80135.48,365.6,0.34561,0.00018,20.33524]
[1778768989663,38.0,80135.48,365.6,0.34561,0.00018,20.33524]
[1778768989977,38.0,80136.73,365.6,0.34583,0.00018,20.34038]
[1778768990021,38.0,80136.73,365.6,0.34583,0.00018,20.34038]
[1778768990553,38.0,80122.79,365.6,0.34338,0.00018,20.28283]
[1778768991529,38.0,80122.79,365.6,0.34338,0.00018,20.28283]
[1778768996347,38.0,80117.52,365.6,0.34247,0.00018,20.26119]
[1778769000899,38.01,80119.49,365.6,0.34283,0.00018,20.26974]
[1778769001084,38.01,80119.49,365.6,0.34283,0.00018,20.26974]
[1778769001108,38.01,80119.49,365.6,0.34283,0.00018,20.26974]
[1778769001243,38.01,80119.49,365.6,0.34283,0.00018,20.26974]
[1778769001273,38.01,80119.49,365.6,0.34283,0.00018,20.26974]
[1778769001756,38.01,80119.49,365.6,0.34283,0.00018,20.26974]
[1778769001659,38.01,80128.22,365.6,0.34437,0.00018,20.30603]
[1778769001849,38.01,80128.22,365.6,0.34437,0.00018,20.30603]
[1778769001851,38.01,80128.22,365.6,0.34437,0.00018,20.30603]
[1778769001864,38.01,80128.22,365.6,0.34437,0.00018,20.30603]
[1778769001965,38.01,80128.22,365.6,0.34437,0.00018,20.30603]
[1778769002117,38.01,80128.22,365.6,0.34437,0.00018,20.30603]
[1778769002268,38.01,80128.22,365.6,0.34437,0.00018,20.30603]
[1778769002372,38.01,80138.46,365.6,0.34617,0.00018,20.34819]
[1778769002816,38.01,80138.46,365.6,0.34617,0.00018,20.34819]
[1778769002981,38.01,80138.46,365.6,0.34617,0.00018,20.34819]
[1778769003082,38.01,80138.46,365.6,0.34617,0.00018,20.34819]
[1778769003235,38.01,80138.46,365.6,0.34617,0.00018,20.34819]
[1778769003389,38.01,80138.46,365.6,0.34617,0.00018,20.34819]
[1778769003461,38.01,80138.46,365.6,0.34617,0.00018,20.34819]
[1778769003477,38.01,80138.46,365.6,0.34617,0.00018,20.34819]
[1778769003667,38.01,80138.46,365.6,0.34617,0.00018,20.34819]
[1778769003697,38.01,80138.46,365.6,0.34617,0.00018,20.34819]
[1778769003797,38.01,80138.28,365.6,0.34614,0.00018,20.34746]
[1778769003871,38.01,80138.28,365.6,0.34614,0.00018,20.34746]
[1778769003955,38.01,80138.28,365.6,0.34614,0.00018,20.34746]
[1778769004031,38.01,80138.28,365.6,0.34614,0.00018,20.34746]
[1778769004123,38.01,80138.28,365.6,0.34614,0.00018,20.34746]
[1778769004324,38.01,80138.28,365.6,0.34614,0.00018,20.34746]
[1778769004521,38.01,80138.28,365.6,0.34614,0.00018,20.34746]
[1778769004589,38.01,80127.28,365.6,0.34421,0.00018,20.30218]
[1778769004774,38.01,80127.28,365.6,0.34421,0.00018,20.30218]
[1778769004940,38.01,80127.28,365.6,0.34421,0.00018,20.30218]
[1778769004980,38.01,80127.28,365.6,0.34421,0.00018,20.30218]
[1778769005141,38.01,80127.28,365.6,0.34421,0.00018,20.30218]
[1778769005757,38.01,80129.83,365.6,0.34465,0.00018,20.31275]
[1778769007309,38.01,80131.86,365.6,0.34501,0.00018,20.32115]
[1778769007339,38.01,80131.86,365.6,0.34501,0.00018,20.32115]
[1778769008411,38.01,80131.63,365.6,0.34497,0.00018,20.32022]
[1778769008858,38.01,80126.89,365.6,0.34414,0.00018,20.30067]
[1778769009105,38.01,80126.89,365.6,0.34414,0.00018,20.30067]
[1778769009108,38.01,80126.89,365.6,0.34414,0.00018,20.30067]
[1778769009282,38.01,80126.89,365.6,0.34414,0.00018,20.30067]
[1778769009377,38.01,80126.89,365.6,0.34414,0.00018,20.30067]
[1778769009462,38.01,80126.89,365.6,0.34414,0.00018,20.30067]
[1778769009578,38.01,80120.29,365.6,0.34298,0.00018,20.2733]
[1778769010310,38.01,80120.29,365.6,0.34298,0.00018,20.2733]
[1778769010376,38.01,80120.29,365.6,0.34298,0.00018,20.2733]
[1778769010662,38.01,80113.16,365.6,0.34174,0.00018,20.24357]
[1778769014749,38.01,80116.26,365.6,0.3423,0.00018,20.25689]
[1778769015366,38.01,80124.81,365.6,0.3438,0.00018,20.29254]
[1778769016280,38.01,80124.81,365.6,0.3438,0.00018,20.29254]
[1778769017111,38.01,80126.83,365.6,0.34415,0.00018,20.30095]
[1778769021601,38.02,80120.33,365.6,0.34302,0.00018,20.27416]
[1778769021610,38.02,80120.33,365.6,0.34302,0.00018,20.27416]
[1778769022272,38.02,80121.62,365.6,0.34325,0.00018,20.27958]
[1778769022375,38.02,80128.29,365.6,0.34442,0.00018,20.30727]
[1778769027204,38.02,80126.37,365.6,0.34409,0.00018,20.29942]
[1778769027674,38.02,80126.37,365.6,0.34409,0.00018,20.29942]
[1778769028385,38.02,80124.38,365.6,0.34374,0.00018,20.2912]
[1778769028634,38.02,80124.38,365.6,0.34374,0.00018,20.2912]
[1778769028719,38.02,80116.83,365.6,0.34242,0.00018,20.25983]
[1778769029347,38.02,80116.83,365.6,0.34242,0.00018,20.25983]
[1778769029368,38.02,80107.6,365.6,0.34081,0.00017,20.22119]
[1778769033019,38.02,80105.1,365.6,0.34034,0.00017,20.20587]
[1778769033069,38.02,80105.1,365.6,0.34034,0.00017,20.20587]
[1778769033914,38.02,80100.33,365.6,0.3395,0.00017,20.1857]
[1778769034175,38.02,80100.33,365.6,0.3395,0.00017,20.1857]
[1778769034403,38.02,80101.5,365.6,0.33971,0.00017,20.19068]
[1778769034941,38.02,80101.5,365.6,0.33971,0.00017,20.19068]
[1778769035410,38.02,80101.64,365.6,0.33974,0.00017,20.19138]
[1778769036614,38.02,80101.64,365.6,0.33974,0.00017,20.19138]
[1778769036686,38.02,80105.63,365.6,0.34044,0.00017,20.20825]
[1778769038431,38.02,80113.27,365.6,0.34178,0.00018,20.24045]
[1778769040445,38.02,80104.1,365.6,0.34018,0.00017,20.20202]
[1778769044020,38.03,80102.36,365.6,0.33989,0.00017,20.19497]
[1778769044473,38.03,80101.31,365.6,0.33971,0.00017,20.19063]
[1778769048093,38.03,80102.21,365.6,0.33988,0.00017,20.19465]
[1778769049115,38.03,80101.82,365.6,0.33981,0.00017,20.19306]
[1778769049282,38.03,80101.82,365.6,0.33981,0.00017,20.19306]
[1778769049986,38.03,80095.83,365.6,0.33877,0.00017,20.16773]
[1778769050060,38.03,80095.83,365.6,0.33877,0.00017,20.16773]
[1778769050099,38.03,80095.83,365.6,0.33877,0.00017,20.16773]
[1778769050494,38.03,80095.83,365.6,0.33877,0.00017,20.16773]
[1778769050595,38.03,80087.83,365.6,0.33738,0.00017,20.13368]
[1778769053540,38.03,80085.51,365.6,0.33697,0.00017,20.12379]
[1778769053570,38.03,80085.51,365.6,0.33697,0.00017,20.12379]
[1778769053614,38.03,80084.69,365.6,0.33683,0.00017,20.1203]
[1778769054127,38.03,80084.69,365.6,0.33683,0.00017,20.1203]
[1778769056578,38.03,80085.34,365.6,0.33693,0.00017,20.12282]
[1778769061735,38.02,80087.72,365.6,0.3373,0.00017,20.13187]
[1778769062766,38.02,80082.31,365.6,0.33635,0.00017,20.10841]
[1778769062829,38.01,80079.75,365.6,0.33589,0.00017,20.09714]
[1778769063825,38.01,80082.69,365.6,0.33639,0.00017,20.10959]
[1778769065421,38.01,80086.83,365.6,0.33711,0.00017,20.12718]
[1778769065461,38.01,80086.83,365.6,0.33711,0.00017,20.12718]
[1778769065641,38.01,80092.0,365.6,0.338,0.00017,20.14909]
[1778769065820,38.01,80092.0,365.6,0.338,0.00017,20.14909]
[1778769066225,38.01,80092.0,365.6,0.338,0.00017,20.14909]
[1778769066238,38.01,80092.0,365.6,0.338,0.00017,20.14909]
[1778769066326,38.01,80092.0,365.6,0.338,0.00017,20.14909]
[1778769066646,38.01,80103.65,365.6,0.34003,0.00017,20.19847]
[1778769067048,38.01,80103.65,365.6,0.34003,0.00017,20.19847]
[1778769067264,38.01,80103.65,365.6,0.34003,0.00017,20.19847]
[1778769067543,38.01,80103.65,365.6,0.34003,0.00017,20.19847]
[1778769071128,38.0,80096.49,365.6,0.33875,0.00017,20.16751]
[1778769071230,38.0,80096.49,365.6,0.33875,0.00017,20.16751]
[1778769074412,38.0,80097.98,365.6,0.339,0.00017,20.17357]
[1778769074524,38.0,80097.98,365.6,0.339,0.00017,20.17357]
[1778769076098,38.0,80108.42,365.6,0.34082,0.00018,20.21764]
[1778769079994,37.99,80111.57,365.6,0.34136,0.00018,20.23053]
[1778769080140,37.99,80111.57,365.6,0.34136,0.00018,20.23053]
[1778769080745,37.99,80119.35,365.6,0.34272,0.00018,20.26301]
[1778769081058,37.99,80119.35,365.6,0.34272,0.00018,20.26301]
[1778769081065,37.99,80119.35,365.6,0.34272,0.00018,20.26301]
[1778769081098,37.99,80119.35,365.6,0.34272,0.00018,20.26301]
[1778769081102,37.99,80119.35,365.6,0.34272,0.00018,20.26301]
[1778769081752,37.99,80130.04,365.6,0.34459,0.00018,20.30729]
[1778769082019,37.99,80130.04,365.6,0.34459,0.00018,20.30729]
[1778769084414,37.99,80132.51,365.6,0.34503,0.00018,20.31757]
[1778769086101,37.99,80132.26,365.6,0.34499,0.00018,20.31658]
[1778769086677,37.99,80132.26,365.6,0.34499,0.00018,20.31658]
[1778769092143,37.99,80132.1,365.6,0.34496,0.00018,20.31608]
[1778769092167,37.99,80132.1,365.6,0.34496,0.00018,20.31608]
[1778769093957,37.99,80129.01,365.6,0.34439,0.00018,20.29861]
[1778769095911,38.0,80129.24,365.6,0.34444,0.00018,20.29965]
[1778769095986,38.0,80129.24,365.6,0.34444,0.00018,20.29965]
[1778769096048,38.0,80129.24,365.6,0.34444,0.00018,20.29965]
[1778769096118,38.0,80129.24,365.6,0.34444,0.00018,20.29965]
[1778769096200,38.0,80129.24,365.6,0.34444,0.00018,20.29965]
[1778769096226,38.0,80129.24,365.6,0.34444,0.00018,20.29965]
[1778769096439,38.0,80129.24,365.6,0.34444,0.00018,20.29965]
[1778769096471,38.0,80129.24,365.6,0.34444,0.00018,20.29965]
[1778769096756,38.0,80129.24,365.6,0.34444,0.00018,20.29965]
[1778769096815,38.0,80129.24,365.6,0.34444,0.00018,20.29965]
[1778769096897,38.0,80130.62,365.6,0.34468,0.00018,20.30539]
[1778769097198,38.0,80130.62,365.6,0.34468,0.00018,20.30539]
[1778769099187,38.0,80125.35,365.6,0.34376,0.00018,20.28366]
[1778769105601,38.0,80121.87,365.6,0.34316,0.00018,20.26955]
[1778769106015,38.0,80119.67,365.6,0.34278,0.00018,20.26045]
[1778769110742,38.0,80119.67,365.6,0.34279,0.00018,20.26074]
[1778769112972,38.01,80127.32,365.6,0.34415,0.00018,20.29274]
[1778769115632,38.01,80127.88,365.6,0.34425,0.00018,20.2951]
[1778769117468,38.01,80127.1,365.6,0.34411,0.00018,20.29196]
[1778769118016,38.01,80122.24,365.6,0.34326,0.00018,20.27184]
[1778769118632,38.01,80118.59,365.6,0.34262,0.00018,20.25671]
[1778769122011,38.01,80120.75,365.6,0.343,0.00018,20.26566]
[1778769124078,38.01,80121.94,365.6,0.34321,0.00018,20.27056]
[1778769124160,38.01,80120.37,365.6,0.34293,0.00018,20.264]
[1778769125534,38.01,80120.37,365.6,0.34293,0.00018,20.264]
[1778769128750,38.01,80118.33,365.6,0.34258,0.00018,20.2557]
[1778769128826,38.01,80118.33,365.6,0.34258,0.00018,20.2557]
[1778769128855,38.01,80116.77,365.6,0.34231,0.00018,20.24926]
[1778769129158,38.01,80116.77,365.6,0.34231,0.00018,20.24926]
[1778769129256,38.01,80116.77,365.6,0.34231,0.00018,20.24926]
[1778769129796,38.01,80116.77,365.6,0.34231,0.00018,20.24926]
[1778769129803,38.01,80116.77,365.6,0.34231,0.00018,20.24926]
[1778769129827,38.01,80105.89,365.6,0.34041,0.00017,20.20366]
[1778769130500,38.01,80105.89,365.6,0.34041,0.00017,20.20366]
[1778769130702,38.01,80094.08,365.6,0.33835,0.00017,20.15355]
[1778769131605,38.01,80094.08,365.6,0.33835,0.00017,20.15355]
[1778769133118,38.01,80104.56,365.6,0.34018,0.00017,20.19815]
[1778769133972,38.01,80104.56,365.6,0.34018,0.00017,20.19815]
[1778769133979,38.01,80104.56,365.6,0.34018,0.00017,20.19815]
[1778769136153,38.01,80107.24,365.6,0.34065,0.00018,20.20948]
[1778769136156,38.01,80106.91,365.6,0.3406,0.00018,20.2081]
[1778769139142,38.02,80109.38,365.6,0.34104,0.00018,20.21871]
[1778769140061,38.02,80109.04,365.6,0.34098,0.00018,20.21737]
[1778769140312,38.02,80109.04,365.6,0.34098,0.00018,20.21737]
[1778769140320,38.02,80109.04,365.6,0.34098,0.00018,20.21737]
[1778769140347,38.02,80109.04,365.6,0.34098,0.00018,20.21737]
[1778769140630,38.02,80105.3,365.6,0.34033,0.00017,20.20171]
[1778769141563,38.02,80105.3,365.6,0.34033,0.00017,20.20171]
[1778769141572,38.02,80096.51,365.6,0.3388,0.00017,20.1645]
[1778769142430,38.02,80096.51,365.6,0.3388,0.00017,20.1645]
[1778769148223,38.01,80103.08,365.6,0.33992,0.00017,20.19189]
[1778769149028,38.01,80103.08,365.6,0.33992,0.00017,20.19189]
[1778769149337,38.01,80103.08,365.6,0.33992,0.00017,20.19189]
[1778769149441,38.01,80103.08,365.6,0.33992,0.00017,20.19189]
[1778769149444,38.01,80103.08,365.6,0.33992,0.00017,20.19189]
[1778769151611,38.01,80102.84,365.6,0.33987,0.00017,20.19073]
[1778769151649,38.01,80102.84,365.6,0.33987,0.00017,20.19073]
[1778769151813,38.01,80102.84,365.6,0.33987,0.00017,20.19073]
[1778769153210,38.01,80093.17,365.6,0.33814,0.00017,20.1446]
[1778769156038,38.0,80090.44,365.6,0.33765,0.00017,20.1325]
[1778769158293,38.0,80102.27,365.6,0.3397,0.00017,20.18261]
[1778769158921,38.0,80102.27,365.6,0.3397,0.00017,20.18261]
[1778769159065,38.0,80102.27,365.6,0.3397,0.00017,20.18261]
[1778769164335,38.0,80106.11,365.6,0.34035,0.00018,20.19839]
[1778769166890,38.0,80108.25,365.6,0.34073,0.00018,20.20734]
[1778769167315,38.0,80108.13,365.6,0.3407,0.00018,20.20675]
[1778769167379,38.0,80108.13,365.6,0.3407,0.00018,20.20675]
[1778769168520,37.99,80094.5,365.6,0.33831,0.00017,20.14869]
[1778769170523,37.99,80093.19,365.6,0.33807,0.00017,20.14295]
[1778769170852,37.99,80093.19,365.6,0.33807,0.00017,20.14295]
[1778769172699,37.99,80099.65,365.6,0.33918,0.00017,20.17003]
[1778769175050,37.98,80098.43,365.6,0.33895,0.00017,20.16452]
[1778769177129,37.98,80097.28,365.6,0.33873,0.00017,20.15917]
[1778769179472,37.98,80097.62,365.6,0.33878,0.00017,20.16046]
[1778769179643,37.98,80097.62,365.6,0.33878,0.00017,20.16046]
[1778769180461,37.98,80096.85,365.6,0.33864,0.00017,20.15703]
[1778769184640,37.97,80097.66,365.6,0.33876,0.00017,20.15984]
[1778769184794,37.97,80097.66,365.6,0.33876,0.00017,20.15984]
[1778769186405,37.97,80100.53,365.6,0.33925,0.00018,20.17175]
[1778769186894,37.97,80100.53,365.6,0.33925,0.00018,20.17175]
[1778769188746,37.96,80098.8,365.6,0.33893,0.00017,20.16418]
[1778769194550,37.95,80100.08,365.6,0.33911,0.00018,20.16855]
[1778769194937,37.95,80100.08,365.6,0.33911,0.00018,20.16855]
[1778769195187,37.95,80100.08,365.6,0.33911,0.00018,20.16855]
[1778769195199,37.95,80100.08,365.6,0.33911,0.00018,20.16855]
[1778769195329,37.95,80100.08,365.6,0.33911,0.00018,20.16855]
[1778769195586,37.95,80100.08,365.6,0.33911,0.00018,20.16855]
[1778769195705,37.95,80108.96,365.6,0.34066,0.00018,20.20602]
[1778769196138,37.95,80108.96,365.6,0.34066,0.00018,20.20602]
[1778769196915,37.95,80108.96,365.6,0.34066,0.00018,20.20602]
[1778769197938,37.95,80113.05,365.6,0.34137,0.00018,20.22308]
[1778769203613,37.94,80115.6,365.6,0.34179,0.00018,20.23327]
[1778769204278,37.94,80115.6,365.6,0.34179,0.00018,20.23327]
[1778769204964,37.94,80115.6,365.6,0.34179,0.00018,20.23327]
[1778769205017,37.94,80118.42,365.6,0.34229,0.00018,20.245]
[1778769205027,37.94,80118.42,365.6,0.34229,0.00018,20.245]
[1778769205494,37.94,80118.42,365.6,0.34229,0.00018,20.245]
[1778769205866,37.94,80105.05,365.6,0.33994,0.00018,20.1886]
[1778769206634,37.94,80093.57,365.6,0.33792,0.00017,20.13955]
[1778769207646,37.94,80093.57,365.6,0.33792,0.00017,20.13955]
[1778769209164,37.94,80095.63,365.6,0.33827,0.00017,20.1481]
[1778769214548,37.93,80095.76,365.6,0.33823,0.00018,20.1432]
[1778769219726,37.92,80090.58,365.6,0.33729,0.00017,20.12024]
[1778769224762,37.92,80090.79,365.6,0.3373,0.00017,20.12057]
[1778769228290,37.92,80090.76,365.6,0.33729,0.00017,20.12033]
[1778769228293,37.92,80090.76,365.6,0.33729,0.00017,20.12033]
[1778769228396,37.92,80090.76,365.6,0.33729,0.00017,20.12033]
[1778769228402,37.92,80090.76,365.6,0.33729,0.00017,20.12033]
[1778769228789,37.91,80087.02,365.6,0.33662,0.00017,20.10389]
[1778769229021,37.91,80087.02,365.6,0.33662,0.00017,20.10389]
[1778769230744,37.91,80085.36,365.6,0.33632,0.00017,20.09652]
[1778769230863,37.91,80085.36,365.6,0.33632,0.00017,20.09652]
[1778769236845,37.9,80083.88,365.6,0.33601,0.00017,20.08883]
[1778769238301,37.9,80082.52,365.6,0.33576,0.00017,20.08276]
[1778769238685,37.9,80082.52,365.6,0.33576,0.00017,20.08276]
[1778769238698,37.9,80082.52,365.6,0.33576,0.00017,20.08276]
[1778769239146,37.89,80081.53,365.6,0.33558,0.00017,20.07828]
[1778769239866,37.89,80075.09,365.6,0.33445,0.00017,20.0501]
[1778769240560,37.89,80075.09,365.6,0.33445,0.00017,20.0501]
[1778769242472,37.89,80078.52,365.6,0.33504,0.00017,20.06469]
[1778769243894,37.89,80089.37,365.6,0.33692,0.00017,20.1113]
[1778769247863,37.88,80093.9,365.6,0.33768,0.00018,20.13016]
[1778769247881,37.88,80093.9,365.6,0.33768,0.00018,20.13016]
[1778769247963,37.88,80093.9,365.6,0.33768,0.00018,20.13016]
[1778769247927,37.88,80094.77,365.6,0.33783,0.00018,20.13368]
[1778769248110,37.88,80094.77,365.6,0.33783,0.00018,20.13368]
[1778769248487,37.88,80094.77,365.6,0.33783,0.00018,20.13368]
[1778769248959,37.88,80094.77,365.6,0.33783,0.00018,20.13368]
[1778769248986,37.88,80103.65,365.6,0.33937,0.00018,20.1714]
[1778769249369,37.88,80103.65,365.6,0.33937,0.00018,20.1714]
[1778769250605,37.88,80106.35,365.6,0.33985,0.00018,20.18285]
[1778769250650,37.88,80106.35,365.6,0.33985,0.00018,20.18285]
[1778769250659,37.88,80106.35,365.6,0.33985,0.00018,20.18285]
[1778769252959,37.87,80098.17,365.6,0.33839,0.00018,20.14752]
[1778769253349,37.87,80098.17,365.6,0.33839,0.00018,20.14752]
[1778769254021,37.87,80103.66,365.6,0.33935,0.00018,20.17083]
[1778769254065,37.87,80103.66,365.6,0.33935,0.00018,20.17083]
[1778769254973,37.87,80110.83,365.6,0.34061,0.00018,20.20121]
[1778769255022,37.87,80110.83,365.6,0.34061,0.00018,20.20121]
[1778769255318,37.87,80110.83,365.6,0.34061,0.00018,20.20121]
[1778769260384,37.87,80114.86,365.6,0.3413,0.00018,20.21792]
[1778769261706,37.86,80114.13,365.6,0.34117,0.00018,20.21476]
[1778769261781,37.86,80114.13,365.6,0.34117,0.00018,20.21476]
[1778769261828,37.86,80116.85,365.6,0.34164,0.00018,20.22614]
[1778769263706,37.86,80117.7,365.6,0.3418,0.00018,20.22981]
[1778769265372,37.87,80118.7,365.6,0.34198,0.00018,20.2342]
[1778769267201,37.87,80123.54,365.6,0.34284,0.00018,20.25465]
[1778769268708,37.87,80120.62,365.6,0.34233,0.00018,20.2425]
[1778769271087,37.87,80113.09,365.6,0.34099,0.00018,20.20641]
[1778769273308,37.87,80113.27,365.6,0.34103,0.00018,20.20728]
[1778769273570,37.87,80113.27,365.6,0.34103,0.00018,20.20728]
[1778769273799,37.87,80113.27,365.6,0.34103,0.00018,20.20728]
[1778769273860,37.87,80113.27,365.6,0.34103,0.00018,20.20728]
[1778769273961,37.88,80113.08,365.6,0.341,0.00018,20.20659]
[1778769274233,37.88,80113.08,365.6,0.341,0.00018,20.20659]
[1778769274771,37.88,80113.08,365.6,0.341,0.00018,20.20659]
[1778769274872,37.88,80107.37,365.6,0.34,0.00018,20.18247]
[1778769276565,37.88,80107.71,365.6,0.34006,0.00018,20.18405]
[1778769277245,37.88,80109.96,365.6,0.34046,0.00018,20.19371]
[1778769279118,37.88,80112.71,365.6,0.34096,0.00018,20.20557]
[1778769279910,37.88,80112.71,365.6,0.34096,0.00018,20.20557]
[1778769280204,37.88,80112.49,365.6,0.34093,0.00018,20.20486]
[1778769280749,37.88,80112.49,365.6,0.34093,0.00018,20.20486]
[1778769280823,37.88,80111.53,365.6,0.34076,0.00018,20.20081]
[1778769281620,37.88,80111.53,365.6,0.34076,0.00018,20.20081]
[1778769281651,37.88,80111.53,365.6,0.34076,0.00018,20.20081]
[1778769281741,37.88,80111.53,365.6,0.34076,0.00018,20.20081]
[1778769281746,37.88,80111.53,365.6,0.34076,0.00018,20.20081]
[1778769281784,37.88,80111.53,365.6,0.34076,0.00018,20.20081]
[1778769282697,37.88,80109.93,365.6,0.34048,0.00018,20.19397]
[1778769283034,37.88,80109.93,365.6,0.34048,0.00018,20.19397]
[1778769286723,37.88,80107.8,365.6,0.34009,0.00018,20.1847]
[1778769289655,37.88,80106.78,365.6,0.3399,0.00018,20.18018]
[1778769292678,37.88,80112.19,365.6,0.34085,0.00018,20.20291]
[1778769294943,37.87,80112.87,365.6,0.34096,0.00018,20.20563]
[1778769298831,37.87,80113.11,365.6,0.34099,0.00018,20.20633]
[1778769300936,37.87,80112.03,365.6,0.34079,0.00018,20.20162]
[1778769304685,37.87,80113.42,365.6,0.34102,0.00018,20.2072]
[1778769310365,37.86,80112.56,365.6,0.34085,0.00018,20.20303]
[1778769313313,37.86,80113.68,365.6,0.34104,0.00018,20.20761]
[1778769313432,37.86,80113.68,365.6,0.34104,0.00018,20.20761]
[1778769313491,37.86,80113.68,365.6,0.34104,0.00018,20.20761]
[1778769313520,37.86,80113.68,365.6,0.34104,0.00018,20.20761]
[1778769313529,37.86,80113.68,365.6,0.34104,0.00018,20.20761]
[1778769313593,37.86,80113.68,365.6,0.34104,0.00018,20.20761]
[1778769313612,37.86,80113.68,365.6,0.34104,0.00018,20.20761]
[1778769314398,37.86,80113.05,365.6,0.34092,0.00018,20.20487]
[1778769319949,37.85,80105.44,365.6,0.33957,0.00018,20.17217]
[1778769320453,37.85,80105.44,365.6,0.33955,0.00018,20.17175]
[1778769322050,37.85,80105.05,365.6,0.33947,0.00018,20.16995]
[1778769322161,37.85,80105.05,365.6,0.33947,0.00018,20.16995]
[1778769324471,37.84,80110.72,365.6,0.34045,0.00018,20.19369]
[1778769325032,37.84,80110.72,365.6,0.34045,0.00018,20.19369]
[1778769325993,37.84,80111.54,365.6,0.3406,0.00018,20.19709]
[1778769326474,37.84,80110.25,365.6,0.34037,0.00018,20.19156]
[1778769331512,37.84,80105.85,365.6,0.33952,0.00018,20.16728]
[1778769332581,37.84,80105.85,365.6,0.33952,0.00018,20.16728]
[1778769333539,37.83,80104.2,365.6,0.33923,0.00018,20.16011]
[1778769339346,37.83,80103.09,365.6,0.339,0.00018,20.15456]
[1778769339560,37.83,80103.09,365.6,0.339,0.00018,20.15456]
[1778769339716,37.83,80103.09,365.6,0.339,0.00018,20.15456]
[1778769339737,37.83,80103.09,365.6,0.339,0.00018,20.15456]
[1778769339770,37.83,80103.09,365.6,0.339,0.00018,20.15456]
[1778769339807,37.83,80103.09,365.6,0.339,0.00018,20.15456]
[1778769339847,37.83,80103.09,365.6,0.339,0.00018,20.15456]
[1778769339870,37.83,80103.09,365.6,0.339,0.00018,20.15456]
[1778769340024,37.82,80098.26,365.6,0.33814,0.00018,20.13376]
[1778769340400,37.82,80098.26,365.6,0.33814,0.00018,20.13376]
[1778769340578,37.82,80098.26,365.6,0.33814,0.00018,20.13376]
[1778769340805,37.82,80098.26,365.6,0.33814,0.00018,20.13376]
[1778769340898,37.82,80084.86,365.6,0.33578,0.00018,20.07573]
[1778769344031,37.82,80080.1,365.6,0.33494,0.00017,20.05467]
[1778769344116,37.82,80083.0,365.6,0.33544,0.00018,20.06712]
[1778769344523,37.82,80083.0,365.6,0.33544,0.00018,20.06712]
[1778769345469,37.81,80082.21,365.6,0.33529,0.00018,20.0635]
[1778769345925,37.81,80082.21,365.6,0.33529,0.00018,20.0635]
[1778769347333,37.81,80089.06,365.6,0.33647,0.00018,20.09283]
[1778769347763,37.81,80089.06,365.6,0.33647,0.00018,20.09283]
[1778769348566,37.81,80093.79,365.6,0.33729,0.00018,20.11305]
[1778769348600,37.81,80093.79,365.6,0.33729,0.00018,20.11305]
[1778769352552,37.8,80094.85,365.6,0.33744,0.00018,20.11672]
[1778769357695,37.79,80099.47,365.6,0.3382,0.00018,20.13528]
[1778769359146,37.78,80103.17,365.6,0.33884,0.00018,20.15092]
[1778769359209,37.78,80103.17,365.6,0.33884,0.00018,20.15092]
[1778769359519,37.78,80103.17,365.6,0.33884,0.00018,20.15092]
[1778769359722,37.78,80103.17,365.6,0.33884,0.00018,20.15092]
[1778769359933,37.78,80108.0,365.6,0.33968,0.00018,20.17131]
[1778769365751,37.77,80108.67,365.6,0.33976,0.00018,20.17328]
[1778769368390,37.77,80108.66,365.6,0.33974,0.00018,20.17294]
[1778769369024,37.77,80108.66,365.6,0.33974,0.00018,20.17294]
[1778769368772,37.77,80109.89,365.6,0.33995,0.00018,20.17804]
[1778769369965,37.77,80109.89,365.6,0.33995,0.00018,20.17804]
[1778769369987,37.77,80109.89,365.6,0.33995,0.00018,20.17804]
[1778769369994,37.77,80109.89,365.6,0.33995,0.00018,20.17804]
[1778769370079,37.77,80109.91,365.6,0.33995,0.00018,20.17789]
[1778769370700,37.77,80109.91,365.6,0.33995,0.00018,20.17789]
[1778769370732,37.77,80109.91,365.6,0.33995,0.00018,20.17789]
[1778769370816,37.77,80109.91,365.6,0.33995,0.00018,20.17789]
[1778769371113,37.77,80109.91,365.6,0.33995,0.00018,20.17789]
[1778769371106,37.76,80118.19,365.6,0.3414,0.00018,20.21276]
[1778769371304,37.76,80118.19,365.6,0.3414,0.00018,20.21276]
[1778769371401,37.76,80118.19,365.6,0.3414,0.00018,20.21276]
[1778769371617,37.76,80118.19,365.6,0.3414,0.00018,20.21276]
[1778769371674,37.76,80118.19,365.6,0.3414,0.00018,20.21276]
[1778769371683,37.76,80118.19,365.6,0.3414,0.00018,20.21276]
[1778769371886,37.76,80118.19,365.6,0.3414,0.00018,20.21276]
[1778769371897,37.76,80118.19,365.6,0.3414,0.00018,20.21276]
[1778769371966,37.77,80132.52,365.6,0.34393,0.00018,20.273]
[1778769372276,37.77,80132.52,365.6,0.34393,0.00018,20.273]
[1778769372380,37.77,80132.52,365.6,0.34393,0.00018,20.273]
[1778769372818,37.77,80132.52,365.6,0.34393,0.00018,20.273]
[1778769372818,37.77,80132.52,365.6,0.34393,0.00018,20.273]
[1778769372994,37.77,80132.52,365.6,0.34393,0.00018,20.273]
[1778769373095,37.77,80142.4,365.6,0.34569,0.00018,20.31407]
[1778769373426,37.77,80142.4,365.6,0.34569,0.00018,20.31407]
[1778769373995,37.77,80142.4,365.6,0.34569,0.00018,20.31407]
[1778769374000,37.77,80142.4,365.6,0.34569,0.00018,20.31407]
[1778769374506,37.77,80145.02,365.6,0.34615,0.00018,20.32492]
[1778769375594,37.77,80144.1,365.6,0.34599,0.00018,20.32116]
[1778769376435,37.77,80145.48,365.6,0.34624,0.00018,20.32689]
[1778769376687,37.77,80145.48,365.6,0.34624,0.00018,20.32689]
[1778769376900,37.77,80145.48,365.6,0.34624,0.00018,20.32689]
[1778769377565,37.77,80150.96,365.6,0.34721,0.00018,20.34943]
[1778769377608,37.77,80150.96,365.6,0.34721,0.00018,20.34943]
[1778769377806,37.77,80150.96,365.6,0.34721,0.00018,20.34943]
[1778769378004,37.77,80150.96,365.6,0.34721,0.00018,20.34943]
[1778769378097,37.77,80159.09,365.6,0.34866,0.00018,20.38262]
[1778769378250,37.77,80159.09,365.6,0.34866,0.00018,20.38262]
[1778769379272,37.77,80155.11,365.6,0.34795,0.00018,20.36641]
[1778769379371,37.77,80155.11,365.6,0.34795,0.00018,20.36641]
[1778769379389,37.77,80155.11,365.6,0.34795,0.00018,20.36641]
[1778769384171,37.77,80156.12,365.6,0.34813,0.00018,20.37062]
[1778769384178,37.77,80156.12,365.6,0.34813,0.00018,20.37062]
[1778769384679,37.77,80156.12,365.6,0.34813,0.00018,20.37062]
[1778769384905,37.77,80164.02,365.6,0.34954,0.00018,20.4027]
[1778769386528,37.77,80168.93,365.6,0.35041,0.00018,20.4225]
[1778769386556,37.77,80168.93,365.6,0.35041,0.00018,20.4225]
[1778769387680,37.77,80169.51,365.6,0.35051,0.00018,20.4248]
[1778769390146,37.77,80172.82,365.6,0.3511,0.00018,20.43804]
[1778769390947,37.77,80160.36,365.6,0.34888,0.00018,20.38771]
[1778769393416,37.77,80164.52,365.6,0.34959,0.00018,20.3998]
[1778769393968,37.77,80170.4,365.6,0.35063,0.00018,20.4235]
[1778769396878,37.77,80172.79,365.6,0.35106,0.00018,20.43306]
[1778769397548,37.77,80172.56,365.6,0.35102,0.00018,20.43211]
[1778769398954,37.77,80173.04,365.6,0.3511,0.00018,20.434]
[1778769398976,37.77,80173.04,365.6,0.3511,0.00018,20.434]
[1778769398991,37.77,80173.04,365.6,0.3511,0.00018,20.434]
[1778769399123,37.77,80173.04,365.6,0.3511,0.00018,20.434]
[1778769400991,37.77,80183.49,365.6,0.35296,0.00018,20.47562]
[1778769401015,37.77,80183.49,365.6,0.35296,0.00018,20.47562]
[1778769404535,37.76,80183.71,365.6,0.35299,0.00018,20.47626]
[1778769404709,37.76,80183.71,365.6,0.35299,0.00018,20.47626]
[1778769404802,37.76,80183.71,365.6,0.35299,0.00018,20.47626]
[1778769404841,37.76,80183.71,365.6,0.35299,0.00018,20.47626]
[1778769405049,37.76,80191.79,365.6,0.35443,0.00018,20.50813]
[1778769405529,37.76,80191.79,365.6,0.35443,0.00018,20.50813]
[1778769406056,37.76,80198.76,365.6,0.35567,0.00018,20.5354]
[1778769406263,37.76,80198.76,365.6,0.35567,0.00018,20.5354]
[1778769408346,37.76,80197.78,365.6,0.35549,0.00018,20.53138]
[1778769408355,37.76,80197.78,365.6,0.35549,0.00018,20.53138]
[1778769408378,37.76,80197.78,365.6,0.35549,0.00018,20.53138]
[1778769415119,37.75,80192.7,365.6,0.35455,0.00018,20.51085]
[1778769419226,37.75,80189.15,365.6,0.3539,0.00018,20.49652]
[1778769420010,37.75,80189.15,365.6,0.3539,0.00018,20.49652]
[1778769420895,37.75,80193.01,365.6,0.35459,0.00018,20.51166]
[1778769421988,37.75,80192.37,365.6,0.35447,0.00018,20.50907]
[1778769422517,37.74,80196.73,365.6,0.35524,0.00018,20.52611]
[1778769422531,37.74,80196.73,365.6,0.35524,0.00018,20.52611]
[1778769422533,37.74,80196.73,365.6,0.35524,0.00018,20.52611]
[1778769422744,37.74,80196.73,365.6,0.35524,0.00018,20.52611]
[1778769423956,37.74,80199.77,365.6,0.35578,0.00018,20.53783]
[1778769424061,37.74,80199.77,365.6,0.35578,0.00018,20.53783]
[1778769424105,37.74,80199.77,365.6,0.35578,0.00018,20.53783]
[1778769424359,37.74,80202.65,365.6,0.3563,0.00018,20.54906]
[1778769425668,37.74,80206.68,365.6,0.35701,0.00018,20.56452]
[1778769425788,37.74,80206.68,365.6,0.35701,0.00018,20.56452]
[1778769425859,37.74,80206.68,365.6,0.35701,0.00018,20.56452]
[1778769426037,37.74,80206.68,365.6,0.35701,0.00018,20.56452]
[1778769426196,37.74,80215.98,365.6,0.35867,0.00018,20.6003]
[1778769427465,37.74,80215.98,365.6,0.35867,0.00018,20.6003]
[1778769428893,37.74,80217.58,365.6,0.35895,0.00018,20.6063]
[1778769428903,37.74,80217.58,365.6,0.35895,0.00018,20.6063]
[1778769428990,37.74,80217.58,365.6,0.35895,0.00018,20.6063]
[1778769429080,37.74,80217.58,365.6,0.35895,0.00018,20.6063]
[1778769429158,37.74,80217.58,365.6,0.35895,0.00018,20.6063]
[1778769429239,37.74,80217.58,365.6,0.35895,0.00018,20.6063]
[1778769429159,37.73,80218.2,365.6,0.35906,0.00018,20.60853]
[1778769430345,37.73,80222.13,365.6,0.35976,0.00018,20.62357]
[1778769430497,37.73,80222.13,365.6,0.35976,0.00018,20.62357]
[1778769431472,37.73,80226.6,365.6,0.36057,0.00018,20.64058]
[1778769432002,37.74,80237.34,365.6,0.3625,0.00018,20.68125]
[1778769432861,37.74,80237.34,365.6,0.3625,0.00018,20.68125]
[1778769433168,37.74,80237.34,365.6,0.3625,0.00018,20.68125]
[1778769432891,37.74,80245.39,365.6,0.36396,0.00018,20.71141]
[1778769434885,37.76,80236.97,365.6,0.36251,0.00018,20.68127]
[1778769435576,37.76,80236.97,365.6,0.36251,0.00018,20.68127]
[1778769436000,37.76,80236.97,365.6,0.36251,0.00018,20.68127]
[1778769436004,37.76,80236.97,365.6,0.36251,0.00018,20.68127]
[1778769436035,37.76,80238.79,365.6,0.36284,0.00018,20.68818]
[1778769436940,37.76,80238.79,365.6,0.36284,0.00018,20.68818]
[1778769438725,37.76,80244.01,365.6,0.36379,0.00018,20.70783]
[1778769438759,37.76,80246.12,365.6,0.36418,0.00018,20.71575]
[1778769439692,37.76,80246.12,365.6,0.36418,0.00018,20.71575]
[1778769439833,37.76,80246.12,365.6,0.36418,0.00018,20.71575]
[1778769439870,37.76,80246.12,365.6,0.36418,0.00018,20.71575]
[1778769439887,37.76,80246.12,365.6,0.36418,0.00018,20.71575]
[1778769439983,37.76,80246.12,365.6,0.36418,0.00018,20.71575]
[1778769440009,37.76,80246.12,365.6,0.36418,0.00018,20.71575]
[1778769440305,37.76,80234.21,365.6,0.36204,0.00018,20.67145]
[1778769442214,37.76,80234.21,365.6,0.36204,0.00018,20.67145]
[1778769441700,37.76,80224.24,365.6,0.36025,0.00018,20.63369]
[1778769442747,37.76,80224.24,365.6,0.36025,0.00018,20.63369]
[1778769445600,37.76,80229.17,365.6,0.36113,0.00018,20.65241]
[1778769447811,37.76,80224.98,365.6,0.36038,0.00018,20.63652]
[1778769448733,37.76,80225.26,365.6,0.36043,0.00018,20.63759]
[1778769449973,37.76,80234.87,365.6,0.36217,0.00018,20.67406]
[1778769450945,37.76,80234.87,365.6,0.36217,0.00018,20.67406]
[1778769451417,37.77,80238.67,365.6,0.36285,0.00018,20.68836]
[1778769451824,37.77,80238.67,365.6,0.36285,0.00018,20.68836]
[1778769457427,37.77,80242.26,365.6,0.36348,0.00018,20.69729]
[1778769462463,37.77,80240.38,365.6,0.36316,0.00018,20.69047]
[1778769463619,37.77,80240.38,365.6,0.36316,0.00018,20.69047]
[1778769469545,37.78,80235.51,365.6,0.36229,0.00018,20.67252]
[1778769475553,37.78,80237.35,365.6,0.36265,0.00018,20.67981]
[1778769480651,37.78,80238.49,365.6,0.36286,0.00018,20.68429]
[1778769481533,37.78,80238.83,365.6,0.36293,0.00018,20.68562]
[1778769483775,37.79,80238.07,365.6,0.36279,0.00018,20.68288]
[1778769489093,37.78,80242.9,365.6,0.36366,0.00018,20.70077]
[1778769493202,37.78,80244.14,365.6,0.36388,0.00018,20.70537]
[1778769494423,37.78,80243.19,365.6,0.36371,0.00018,20.70192]
[1778769494444,37.78,80243.19,365.6,0.36371,0.00018,20.70192]
[1778769494687,37.78,80236.61,365.6,0.36253,0.00018,20.6773]
[1778769497295,37.78,80232.53,365.6,0.36179,0.00018,20.66192]
[1778769497623,37.78,80232.53,365.6,0.36179,0.00018,20.66192]
[1778769501180,37.78,80237.86,365.6,0.36274,0.00018,20.68186]
[1778769501983,37.78,80237.94,365.6,0.36276,0.00018,20.68213]
[1778769502084,37.78,80237.94,365.6,0.36276,0.00018,20.68213]
[1778769503005,37.78,80237.79,365.6,0.36273,0.00018,20.68153]
[1778769503062,37.78,80219.82,365.6,0.3595,0.00018,20.61355]
[1778769505960,37.78,80218.07,365.6,0.35918,0.00018,20.6069]
[1778769506073,37.78,80218.07,365.6,0.35918,0.00018,20.6069]
[1778769506264,37.78,80218.65,365.6,0.35929,0.00018,20.60913]
[1778769507808,37.78,80218.41,365.6,0.35924,0.00018,20.60808]
[1778769513820,37.77,80219.4,365.6,0.35934,0.00018,20.60619]
[1778769515028,37.77,80219.4,365.6,0.35934,0.00018,20.60619]
[1778769517909,37.76,80210.91,365.6,0.35779,0.00018,20.57306]
[1778769518871,37.76,80210.91,365.6,0.35779,0.00018,20.57306]
[1778769519253,37.76,80216.77,365.6,0.35884,0.00018,20.59549]
[1778769519876,37.76,80216.77,365.6,0.35884,0.00018,20.59549]
[1778769519929,37.76,80224.1,365.6,0.36015,0.00018,20.62336]
[1778769523179,37.75,80225.1,365.6,0.36031,0.00018,20.62687]
[1778769526608,37.75,80229.88,365.6,0.36114,0.00018,20.6444]
[1778769526724,37.75,80229.88,365.6,0.36114,0.00018,20.6444]
[1778769526911,37.74,80232.61,365.6,0.36162,0.00018,20.65456]
[1778769527365,37.74,80232.61,365.6,0.36162,0.00018,20.65456]
[1778769527517,37.74,80232.61,365.6,0.36162,0.00018,20.65456]
[1778769527603,37.74,80232.61,365.6,0.36162,0.00018,20.65456]
[1778769527750,37.74,80232.61,365.6,0.36162,0.00018,20.65456]
[1778769527919,37.74,80237.17,365.6,0.36244,0.00018,20.6717]
[1778769528593,37.74,80237.17,365.6,0.36244,0.00018,20.6717]
[1778769531546,37.75,80240.59,365.6,0.36308,0.00018,20.68482]
[1778769531680,37.75,80240.59,365.6,0.36308,0.00018,20.68482]
[1778769531710,37.75,80240.59,365.6,0.36308,0.00018,20.68482]
[1778769531781,37.75,80240.59,365.6,0.36308,0.00018,20.68492]
[1778769533867,37.75,80242.24,365.6,0.36338,0.00018,20.69111]
[1778769533886,37.75,80242.24,365.6,0.36338,0.00018,20.69111]
[1778769535051,37.75,80242.48,365.6,0.36343,0.00018,20.69204]
[1778769535848,37.75,80246.85,365.6,0.36422,0.00018,20.70833]
[1778769536968,37.75,80250.31,365.6,0.36484,0.00018,20.72116]
[1778769541563,37.75,80251.23,365.6,0.36501,0.00018,20.72459]
[1778769542836,37.75,80251.14,365.6,0.36499,0.00018,20.72426]
[1778769543026,37.75,80251.31,365.6,0.36502,0.00018,20.72493]
[1778769543352,37.75,80251.31,365.6,0.36502,0.00018,20.72493]
[1778769544145,37.75,80251.31,365.6,0.36502,0.00018,20.72493]
[1778769544320,37.75,80251.31,365.6,0.36502,0.00018,20.72493]
[1778769544323,37.75,80251.37,365.6,0.36504,0.00018,20.72523]
[1778769549564,37.76,80251.07,365.6,0.365,0.00018,20.72439]
[1778769550702,37.76,80254.13,365.6,0.36556,0.00018,20.73573]
[1778769556117,37.76,80256.27,365.6,0.36595,0.00018,20.74384]
[1778769557574,37.76,80256.4,365.6,0.36598,0.00018,20.74436]
[1778769560708,37.76,80254.62,365.6,0.36567,0.00018,20.73794]
[1778769567198,37.77,80258.65,365.6,0.36641,0.00018,20.753]
[1778769568775,37.77,80259.3,365.6,0.36653,0.00018,20.75542]
[1778769574244,37.77,80259.24,365.6,0.3665,0.00018,20.7507]
[1778769580291,37.77,80257.09,365.6,0.36612,0.00018,20.74303]
[1778769585326,37.78,80255.21,365.6,0.36579,0.00018,20.73631]
[1778769590361,37.78,80257.67,365.6,0.36625,0.00018,20.74555]
[1778769594389,37.78,80249.22,365.6,0.36473,0.00018,20.71457]
[1778769596073,37.78,80248.87,365.6,0.36467,0.00018,20.71332]
[1778769598072,37.78,80247.94,365.6,0.3645,0.00018,20.70993]
[1778769598196,37.78,80247.94,365.6,0.3645,0.00018,20.70993]
[1778769598452,37.78,80248.19,365.6,0.36455,0.00018,20.7109]
[1778769599285,37.78,80248.19,365.6,0.36455,0.00018,20.7109]
[1778769601372,37.78,80243.77,365.6,0.36375,0.00018,20.69438]
[1778769601747,37.78,80243.81,365.6,0.36375,0.00018,20.69447]
[1778769602853,37.78,80243.82,365.6,0.36375,0.00018,20.69445]
[1778769604577,37.78,80240.84,365.6,0.36321,0.00018,20.68328]
[1778769605978,37.78,80241.53,365.6,0.36333,0.00018,20.68585]
[1778769607334,37.78,80250.69,365.6,0.36499,0.00018,20.71998]
[1778769608043,37.78,80256.98,365.6,0.36613,0.00018,20.74316]
[1778769610017,37.78,80257.24,365.6,0.36618,0.00018,20.74414]
[1778769612183,37.78,80257.56,365.6,0.36624,0.00018,20.74537]
[1778769612275,37.78,80257.56,365.6,0.36624,0.00018,20.74537]
[1778769612797,37.78,80258.27,365.6,0.36637,0.00018,20.748]
[1778769613436,37.78,80259.37,365.6,0.36657,0.00018,20.75205]
[1778769613933,37.78,80259.37,365.6,0.36657,0.00018,20.75205]
[1778769613943,37.78,80259.37,365.6,0.36657,0.00018,20.75205]
[1778769613976,37.78,80259.37,365.6,0.36657,0.00018,20.75205]
[1778769614060,37.78,80259.37,365.6,0.36657,0.00018,20.75205]
[1778769614153,37.78,80259.37,365.6,0.36657,0.00018,20.75205]
[1778769614177,37.78,80259.37,365.6,0.36657,0.00018,20.75205]
[1778769614244,37.78,80262.95,365.6,0.36722,0.00018,20.76514]
[1778769614530,37.78,80270.69,365.6,0.36862,0.00018,20.79322]
[1778769615454,37.78,80270.69,365.6,0.36862,0.00018,20.79322]
[1778769615537,37.79,80277.64,365.6,0.36989,0.00018,20.81836]
[1778769616450,37.79,80277.64,365.6,0.36989,0.00018,20.81836]
[1778769616462,37.79,80277.64,365.6,0.36989,0.00018,20.81836]
[1778769616764,37.79,80277.64,365.6,0.36989,0.00018,20.81836]
[1778769616882,37.79,80277.64,365.6,0.36989,0.00018,20.81836]
[1778769617493,37.79,80280.92,365.6,0.37048,0.00018,20.83007]
[1778769617561,37.79,80280.92,365.6,0.37048,0.00018,20.83007]
[1778769617577,37.79,80280.92,365.6,0.37048,0.00018,20.83007]
[1778769617624,37.79,80280.92,365.6,0.37048,0.00018,20.83007]
[1778769617817,37.79,80280.92,365.6,0.37048,0.00018,20.83007]
[1778769617843,37.79,80280.92,365.6,0.37048,0.00018,20.83007]
[1778769617852,37.79,80280.92,365.6,0.37048,0.00018,20.83007]
[1778769617914,37.79,80280.92,365.6,0.37048,0.00018,20.83007]
[1778769618099,37.79,80280.92,365.6,0.37048,0.00018,20.83007]
[1778769618109,37.79,80280.92,365.6,0.37048,0.00018,20.83007]
[1778769618183,37.79,80280.92,365.6,0.37048,0.00018,20.83007]
[1778769618385,37.79,80280.92,365.6,0.37048,0.00018,20.83007]
[1778769618461,37.79,80280.92,365.6,0.37048,0.00018,20.83007]
[1778769618618,37.79,80285.54,365.6,0.37132,0.00018,20.84641]
[1778769618756,37.79,80285.54,365.6,0.37132,0.00018,20.84641]
[1778769618766,37.79,80285.54,365.6,0.37132,0.00018,20.84641]
[1778769618782,37.79,80285.54,365.6,0.37132,0.00018,20.84641]
[1778769619059,37.79,80285.54,365.6,0.37132,0.00018,20.84641]
[1778769619319,37.79,80285.54,365.6,0.37132,0.00018,20.84641]
[1778769619379,37.78,80310.14,365.6,0.37578,0.00018,20.93213]
[1778769619859,37.78,80310.14,365.6,0.37578,0.00018,20.93213]
[1778769619949,37.78,80310.14,365.6,0.37578,0.00018,20.93213]
[1778769620051,37.78,80310.14,365.6,0.37578,0.00018,20.93213]
[1778769620406,37.78,80310.14,365.6,0.37578,0.00018,20.93213]
[1778769620366,37.78,80318.51,365.6,0.3773,0.00018,20.96071]
[1778769620886,37.78,80318.51,365.6,0.3773,0.00018,20.96071]
[1778769621076,37.78,80318.51,365.6,0.3773,0.00018,20.96071]
[1778769621261,37.78,80318.51,365.6,0.3773,0.00018,20.96071]
[1778769621273,37.78,80318.51,365.6,0.3773,0.00018,20.96071]
[1778769621345,37.79,80337.71,365.6,0.38081,0.00018,21.02551]
[1778769621489,37.79,80337.71,365.6,0.38081,0.00018,21.02551]
[1778769621599,37.79,80337.71,365.6,0.38081,0.00018,21.02551]
[1778769621859,37.79,80337.71,365.6,0.38081,0.00018,21.02551]
[1778769621890,37.79,80337.71,365.6,0.38081,0.00018,21.02551]
[1778769622022,37.79,80337.71,365.6,0.38081,0.00018,21.02551]
[1778769622194,37.78,80339.35,365.6,0.38111,0.00018,21.03094]
[1778769623027,37.78,80339.35,365.6,0.38111,0.00018,21.03094]
[1778769623364,37.78,80339.35,365.6,0.38111,0.00018,21.03094]
[1778769623410,37.78,80332.29,365.6,0.37982,0.00018,21.00731]
[1778769623599,37.78,80332.29,365.6,0.37982,0.00018,21.00731]
[1778769624304,37.78,80332.29,365.6,0.37982,0.00018,21.00731]
[1778769624591,37.78,80333.67,365.6,0.38006,0.00018,21.01181]
[1778769628186,37.78,80336.33,365.6,0.38054,0.00018,21.02062]
[1778769628198,37.78,80336.33,365.6,0.38054,0.00018,21.02062]
[1778769628299,37.78,80336.48,365.6,0.38057,0.00018,21.02108]
[1778769628913,37.78,80336.48,365.6,0.38057,0.00018,21.02108]
[1778769629197,37.78,80336.48,365.6,0.38057,0.00018,21.02108]
[1778769629918,37.76,80333.6,365.6,0.37998,0.00018,21.01037]
[1778769629975,37.76,80333.6,365.6,0.37998,0.00018,21.01037]
[1778769630045,37.76,80333.6,365.6,0.37998,0.00018,21.01037]
[1778769630083,37.76,80333.6,365.6,0.37998,0.00018,21.01037]
[1778769630093,37.76,80333.6,365.6,0.37998,0.00018,21.01037]
[1778769630104,37.76,80333.6,365.6,0.37998,0.00018,21.01037]
[1778769630190,37.74,80322.06,365.6,0.37781,0.00018,20.97045]
[1778769631112,37.74,80322.06,365.6,0.37781,0.00018,20.97045]
[1778769631393,37.74,80322.06,365.6,0.37781,0.00018,20.97045]
[1778769631436,37.74,80322.06,365.6,0.37781,0.00018,20.97045]
[1778769631449,37.74,80322.06,365.6,0.37781,0.00018,20.97045]
[1778769631421,37.73,80313.19,365.6,0.37612,0.00018,20.93468]
[1778769631552,37.73,80313.19,365.6,0.37612,0.00018,20.93468]
[1778769631583,37.73,80313.19,365.6,0.37612,0.00018,20.93468]
[1778769631620,37.73,80313.19,365.6,0.37612,0.00018,20.93468]
[1778769631621,37.73,80313.19,365.6,0.37612,0.00018,20.93468]
[1778769632083,37.73,80313.19,365.6,0.37612,0.00018,20.93468]
[1778769632167,37.73,80313.19,365.6,0.37612,0.00018,20.93468]
[1778769632268,37.73,80319.72,365.6,0.37731,0.00018,20.95697]
[1778769632676,37.73,80319.72,365.6,0.37731,0.00018,20.95697]
[1778769632686,37.73,80319.72,365.6,0.37731,0.00018,20.95697]
[1778769632743,37.73,80319.72,365.6,0.37731,0.00018,20.95697]
[1778769632756,37.73,80328.27,365.6,0.37887,0.00018,20.98599]
[1778769634692,37.73,80327.6,365.6,0.37874,0.00018,20.98364]
[1778769635038,37.73,80327.6,365.6,0.37874,0.00018,20.98364]
[1778769635169,37.73,80327.6,365.6,0.37874,0.00018,20.98364]
[1778769635827,37.72,80326.59,365.6,0.37855,0.00018,20.98014]
[1778769636011,37.72,80326.59,365.6,0.37855,0.00018,20.98014]
[1778769636205,37.72,80326.59,365.6,0.37855,0.00018,20.98014]
[1778769636284,37.72,80329.17,365.6,0.37902,0.00018,20.98876]
[1778769636556,37.72,80329.17,365.6,0.37902,0.00018,20.98876]
[1778769642288,37.72,80330.19,365.6,0.37921,0.00018,20.99229]
[1778769642379,37.72,80330.41,365.6,0.37925,0.00018,20.99305]
[1778769642475,37.72,80330.41,365.6,0.37925,0.00018,20.99305]
[1778769643319,37.72,80330.41,365.6,0.37925,0.00018,20.99305]
[1778769644324,37.73,80328.69,365.6,0.37894,0.00018,20.98728]
[1778769644989,37.72,80327.23,365.6,0.37867,0.00018,20.98227]
[1778769646309,37.72,80324.39,365.6,0.37814,0.00018,20.97258]
[1778769646579,37.72,80322.3,365.6,0.37776,0.00018,20.96541]
[1778769648966,37.72,80321.9,365.6,0.37768,0.00018,20.9639]
[1778769649141,37.72,80321.9,365.6,0.37768,0.00018,20.9639]
[1778769649809,37.72,80327.59,365.6,0.37871,0.00018,20.98304]
[1778769650521,37.72,80327.59,365.6,0.37871,0.00018,20.98304]
[1778769650538,37.72,80327.59,365.6,0.37871,0.00018,20.98304]
[1778769652128,37.71,80330.51,365.6,0.37924,0.00018,20.9928]
[1778769652154,37.71,80330.51,365.6,0.37924,0.00018,20.9928]
[1778769652210,37.71,80330.51,365.6,0.37924,0.00018,20.9928]
[1778769652212,37.71,80330.16,365.6,0.37917,0.00018,20.99153]
[1778769653203,37.71,80330.16,365.6,0.37917,0.00018,20.99153]
[1778769655260,37.71,80333.99,365.6,0.37987,0.00018,21.00444]
[1778769657358,37.71,80340.85,365.6,0.38113,0.00018,21.02733]
[1778769658528,37.71,80340.89,365.6,0.38114,0.00018,21.02747]
[1778769658555,37.71,80340.89,365.6,0.38114,0.00018,21.02747]
[1778769658573,37.71,80340.89,365.6,0.38114,0.00018,21.02747]
[1778769658672,37.71,80340.89,365.6,0.38114,0.00018,21.02747]
[1778769659891,37.71,80344.84,365.6,0.38186,0.00018,21.04054]
[1778769660017,37.71,80351.34,365.6,0.38305,0.00018,21.06192]
[1778769661521,37.71,80351.34,365.6,0.38305,0.00018,21.06192]
[1778769661610,37.72,80354.84,365.6,0.3837,0.00018,21.07343]
[1778769662757,37.72,80352.47,365.6,0.38327,0.00018,21.06577]
[1778769664200,37.72,80354.92,365.6,0.38372,0.00018,21.07374]
[1778769665064,37.72,80354.24,365.6,0.38359,0.00018,21.07152]
[1778769665259,37.72,80354.24,365.6,0.38359,0.00018,21.07152]
[1778769665947,37.72,80353.99,365.6,0.38355,0.00018,21.0707]
[1778769667949,37.72,80348.43,365.6,0.38252,0.00018,21.05246]
[1778769668315,37.72,80348.43,365.6,0.38252,0.00018,21.05246]
[1778769668759,37.72,80349.01,365.6,0.38263,0.00018,21.05435]
[1778769669452,37.72,80349.01,365.6,0.38263,0.00018,21.05435]
[1778769669484,37.72,80342.32,365.6,0.3814,0.00018,21.03229]
[1778769669794,37.72,80342.32,365.6,0.3814,0.00018,21.03229]
[1778769670120,37.72,80342.32,365.6,0.3814,0.00018,21.03229]
[1778769670343,37.72,80342.32,365.6,0.3814,0.00018,21.03229]
[1778769670352,37.72,80342.32,365.6,0.3814,0.00018,21.03229]
[1778769670386,37.72,80342.32,365.6,0.3814,0.00018,21.03229]
[1778769670997,37.72,80341.07,365.6,0.38117,0.00018,21.02815]
[1778769671436,37.72,80341.07,365.6,0.38117,0.00018,21.02815]
[1778769671646,37.72,80335.91,365.6,0.38023,0.00018,21.01097]
[1778769671699,37.72,80335.91,365.6,0.38023,0.00018,21.01097]
[1778769672102,37.72,80335.91,365.6,0.38023,0.00018,21.01097]
[1778769672238,37.72,80335.91,365.6,0.38023,0.00018,21.01097]
[1778769672320,37.72,80337.86,365.6,0.38059,0.00018,21.01748]
[1778769675094,37.71,80336.15,365.6,0.38026,0.00018,21.01158]
[1778769677232,37.71,80335.86,365.6,0.3802,0.00018,21.01041]
[1778769679700,37.7,80334.18,365.6,0.37987,0.00018,21.00451]
[1778769679781,37.7,80334.18,365.6,0.37987,0.00018,21.00451]
[1778769685059,37.69,80328.02,365.6,0.37872,0.00018,20.98329]
[1778769690096,37.69,80333.88,365.6,0.37977,0.00018,21.00263]
[1778769693152,37.69,80332.63,365.6,0.3795,0.00018,20.99359]
[1778769695497,37.68,80337.84,365.6,0.38045,0.00018,21.01088]
[1778769695501,37.68,80337.84,365.6,0.38045,0.00018,21.01088]
[1778769695530,37.68,80339.91,365.6,0.38081,0.00018,21.0176]
[1778769695598,37.68,80339.91,365.6,0.38081,0.00018,21.0176]
[1778769695641,37.68,80339.91,365.6,0.38081,0.00018,21.0176]
[1778769695790,37.68,80339.91,365.6,0.38081,0.00018,21.0176]
[1778769696324,37.68,80339.91,365.6,0.38081,0.00018,21.0176]
[1778769696449,37.68,80339.91,365.6,0.38081,0.00018,21.0176]
[1778769696524,37.68,80342.36,365.6,0.38126,0.00018,21.02575]
[1778769697212,37.68,80342.36,365.6,0.38126,0.00018,21.02575]
[1778769703187,37.67,80340.73,365.6,0.38093,0.00018,21.01979]
[1778769704252,37.67,80340.73,365.6,0.38093,0.00018,21.01979]
[1778769710176,37.66,80340.44,365.6,0.38085,0.00018,21.01827]
[1778769710233,37.66,80340.44,365.6,0.38085,0.00018,21.01827]
[1778769710236,37.66,80341.09,365.6,0.38096,0.00018,21.02035]
[1778769712250,37.66,80347.65,365.6,0.38217,0.00018,21.0421]
[1778769712929,37.66,80347.65,365.6,0.38217,0.00018,21.0421]
[1778769713248,37.66,80347.65,365.6,0.38217,0.00018,21.0421]
[1778769713261,37.66,80347.65,365.6,0.38217,0.00018,21.0421]
[1778769713301,37.66,80347.65,365.6,0.38217,0.00018,21.0421]
[1778769713328,37.66,80347.65,365.6,0.38217,0.00018,21.0421]
[1778769713350,37.66,80347.65,365.6,0.38217,0.00018,21.0421]
[1778769713374,37.66,80347.65,365.6,0.38217,0.00018,21.0421]
[1778769713459,37.66,80347.65,365.6,0.38217,0.00018,21.0421]
[1778769713535,37.66,80347.65,365.6,0.38217,0.00018,21.0421]
[1778769713513,37.66,80344.98,365.6,0.38168,0.00018,21.03328]
[1778769713610,37.66,80344.98,365.6,0.38168,0.00018,21.03328]
[1778769713664,37.66,80344.98,365.6,0.38168,0.00018,21.03328]
[1778769713836,37.66,80344.98,365.6,0.38168,0.00018,21.03328]
[1778769714062,37.66,80344.98,365.6,0.38168,0.00018,21.03328]
[1778769714095,37.66,80344.98,365.6,0.38168,0.00018,21.03328]
[1778769714142,37.66,80344.98,365.6,0.38168,0.00018,21.03328]
[1778769714274,37.66,80344.98,365.6,0.38168,0.00018,21.03328]
[1778769714323,37.66,80344.98,365.6,0.38168,0.00018,21.03328]
[1778769714329,37.66,80344.98,365.6,0.38168,0.00018,21.03328]
[1778769714402,37.66,80344.98,365.6,0.38168,0.00018,21.03328]
[1778769714508,37.66,80344.98,365.6,0.38168,0.00018,21.03328]
[1778769714515,37.66,80344.98,365.6,0.38168,0.00018,21.03328]
[1778769714553,37.66,80344.98,365.6,0.38168,0.00018,21.03328]
[1778769714490,37.66,80306.44,365.6,0.37461,0.00018,20.90236]
[1778769714618,37.66,80306.44,365.6,0.37461,0.00018,20.90236]
[1778769714635,37.66,80306.44,365.6,0.37461,0.00018,20.90236]
[1778769714755,37.66,80306.44,365.6,0.37461,0.00018,20.90236]
[1778769714770,37.66,80306.44,365.6,0.37461,0.00018,20.90236]
[1778769714795,37.66,80306.44,365.6,0.37461,0.00018,20.90236]
[1778769715483,37.66,80295.56,365.6,0.37263,0.00018,20.86424]
[1778769715597,37.66,80295.56,365.6,0.37263,0.00018,20.86424]
[1778769715923,37.66,80295.56,365.6,0.37263,0.00018,20.86424]
[1778769716849,37.66,80295.94,365.6,0.3727,0.00018,20.86558]
[1778769717410,37.66,80295.94,365.6,0.3727,0.00018,20.86558]
[1778769717893,37.66,80294.9,365.6,0.37251,0.00018,20.86191]
[1778769717895,37.66,80294.9,365.6,0.37251,0.00018,20.86191]
[1778769719734,37.66,80295.57,365.6,0.37263,0.00018,20.86427]
[1778769719937,37.66,80295.57,365.6,0.37263,0.00018,20.86427]
[1778769722426,37.66,80298.26,365.6,0.37312,0.00018,20.87373]
[1778769722459,37.66,80298.26,365.6,0.37312,0.00018,20.87373]
[1778769722523,37.66,80298.26,365.6,0.37312,0.00018,20.87373]
[1778769722525,37.66,80298.26,365.6,0.37312,0.00018,20.87373]
[1778769722559,37.66,80298.26,365.6,0.37312,0.00018,20.87373]
[1778769723329,37.66,80318.03,365.6,0.37673,0.00018,20.94233]
[1778769724040,37.66,80318.03,365.6,0.37673,0.00018,20.94233]
[1778769724112,37.66,80318.03,365.6,0.37673,0.00018,20.94233]
[1778769724341,37.66,80318.03,365.6,0.37673,0.00018,20.94233]
[1778769724436,37.66,80318.03,365.6,0.37673,0.00018,20.94233]
[1778769724627,37.66,80323.14,365.6,0.37766,0.00018,20.95977]
[1778769725215,37.66,80323.14,365.6,0.37766,0.00018,20.95977]
[1778769725466,37.66,80323.14,365.6,0.37766,0.00018,20.95977]
[1778769725518,37.65,80333.3,365.6,0.37952,0.00018,20.99404]
[1778769725804,37.65,80333.3,365.6,0.37952,0.00018,20.99404]
[1778769726068,37.65,80333.3,365.6,0.37952,0.00018,20.99404]
[1778769729917,37.65,80336.02,365.6,0.38,0.00018,21.00291]
[1778769733722,37.64,80338.3,365.6,0.3804,0.00018,21.0102]
[1778769734408,37.64,80341.97,365.6,0.38107,0.00018,21.02235]
[1778769739443,37.64,80344.49,365.6,0.38153,0.00018,21.03077]
[1778769742486,37.64,80344.73,365.6,0.38158,0.00018,21.03157]
[1778769743344,37.64,80346.31,365.6,0.38187,0.00018,21.03681]
[1778769743346,37.64,80346.31,365.6,0.38187,0.00018,21.03681]
[1778769744007,37.64,80349.49,365.6,0.38245,0.00018,21.0473]
[1778769745427,37.64,80350.28,365.6,0.3826,0.00018,21.04991]
[1778769745488,37.64,80350.28,365.6,0.3826,0.00018,21.04991]
[1778769745490,37.64,80350.28,365.6,0.3826,0.00018,21.04991]
[1778769746228,37.64,80353.15,365.6,0.38312,0.00018,21.05932]
[1778769746319,37.64,80353.15,365.6,0.38312,0.00018,21.05932]
[1778769746524,37.64,80353.15,365.6,0.38312,0.00018,21.05932]
[1778769747866,37.64,80355.54,365.6,0.38356,0.00018,21.06714]
[1778769748100,37.64,80355.54,365.6,0.38356,0.00018,21.06714]
[1778769749529,37.64,80355.09,365.6,0.38348,0.00018,21.06563]
[1778769751037,37.64,80355.44,365.6,0.38354,0.00018,21.06675]
[1778769751050,37.64,80355.44,365.6,0.38354,0.00018,21.06675]
[1778769751069,37.64,80355.44,365.6,0.38354,0.00018,21.06675]
[1778769755089,37.64,80350.51,365.6,0.38261,0.00018,21.04596]
[1778769757284,37.64,80349.19,365.6,0.38237,0.00018,21.04164]
[1778769757405,37.64,80349.19,365.6,0.38237,0.00018,21.04164]
[1778769757566,37.64,80349.19,365.6,0.38237,0.00018,21.04164]
[1778769758231,37.64,80347.91,365.6,0.38214,0.00018,21.03744]
[1778769759149,37.64,80344.94,365.6,0.38159,0.00018,21.02761]
[1778769759152,37.64,80344.94,365.6,0.38159,0.00018,21.02761]
[1778769759204,37.64,80344.94,365.6,0.38159,0.00018,21.02761]
[1778769759461,37.64,80344.94,365.6,0.38159,0.00018,21.02761]
[1778769759583,37.64,80339.18,365.6,0.38053,0.00018,21.00835]
[1778769759938,37.64,80339.18,365.6,0.38053,0.00018,21.00835]
[1778769760222,37.64,80339.18,365.6,0.38053,0.00018,21.00835]
[1778769760287,37.64,80339.18,365.6,0.38053,0.00018,21.00835]
[1778769760822,37.64,80337.43,365.6,0.3802,0.00018,21.0024]
[1778769761297,37.64,80337.43,365.6,0.3802,0.00018,21.0024]
[1778769761398,37.64,80337.43,365.6,0.3802,0.00018,21.0024]
[1778769761612,37.64,80337.43,365.6,0.3802,0.00018,21.0024]
[1778769762746,37.64,80333.0,365.6,0.37938,0.00018,20.98736]
[1778769763060,37.64,80333.0,365.6,0.37938,0.00018,20.98736]
[1778769763272,37.64,80333.0,365.6,0.37938,0.00018,20.98736]
[1778769763743,37.63,80329.26,365.6,0.37869,0.00018,20.97465]
[1778769763816,37.63,80329.26,365.6,0.37869,0.00018,20.97465]
[1778769764064,37.63,80329.26,365.6,0.37869,0.00018,20.97465]
[1778769765493,37.63,80326.54,365.6,0.37818,0.00018,20.96536]
[1778769766188,37.63,80326.66,365.6,0.37821,0.00018,20.96576]
[1778769766639,37.63,80326.66,365.6,0.37821,0.00018,20.96576]
[1778769768650,37.63,80333.37,365.6,0.37942,0.00018,20.98815]
[1778769774640,37.62,80332.43,365.6,0.37923,0.00018,20.98466]
[1778769777102,37.62,80328.51,365.6,0.37849,0.00018,20.97117]
[1778769780800,37.61,80328.83,365.6,0.37854,0.00018,20.97197]
[1778769780890,37.61,80328.83,365.6,0.37854,0.00018,20.97197]
[1778769786687,37.61,80329.19,365.6,0.37858,0.00018,20.97282]
[1778769787227,37.61,80329.19,365.6,0.37858,0.00018,20.97282]
[1778769787241,37.61,80329.19,365.6,0.37858,0.00018,20.97282]
[1778769787301,37.61,80329.19,365.6,0.37858,0.00018,20.97282]
[1778769787317,37.61,80329.19,365.6,0.37858,0.00018,20.97282]
[1778769787514,37.6,80323.27,365.6,0.37749,0.00018,20.95254]
[1778769787755,37.6,80323.27,365.6,0.37749,0.00018,20.95254]
[1778769788814,37.6,80318.52,365.6,0.37661,0.00018,20.93622]
[1778769788935,37.6,80318.52,365.6,0.37661,0.00018,20.93622]
[1778769788977,37.6,80318.52,365.6,0.37661,0.00018,20.93622]
[1778769789047,37.6,80318.52,365.6,0.37661,0.00018,20.93622]
[1778769789080,37.6,80311.82,365.6,0.37538,0.00018,20.91305]
[1778769790124,37.6,80325.31,365.6,0.37785,0.00018,20.95936]
[1778769792458,37.6,80326.29,365.6,0.37803,0.00018,20.96263]
[1778769792469,37.6,80326.29,365.6,0.37803,0.00018,20.96263]
[1778769794136,37.6,80321.49,365.6,0.37714,0.00018,20.94612]
[1778769800875,37.59,80317.59,365.6,0.3764,0.00018,20.93234]
[1778769802930,37.59,80317.43,365.6,0.37637,0.00018,20.93174]
[1778769802957,37.59,80317.43,365.6,0.37637,0.00018,20.93174]
[1778769802959,37.59,80317.43,365.6,0.37637,0.00018,20.93174]
[1778769803320,37.59,80317.43,365.6,0.37637,0.00018,20.93174]
[1778769803370,37.59,80317.43,365.6,0.37637,0.00018,20.93174]
[1778769803566,37.59,80317.43,365.6,0.37637,0.00018,20.93174]
[1778769804368,37.59,80320.52,365.6,0.37693,0.00018,20.94226]
[1778769804438,37.59,80320.52,365.6,0.37693,0.00018,20.94226]
[1778769808603,37.59,80309.96,365.6,0.37499,0.00018,20.90568]
[1778769814161,37.58,80305.85,365.6,0.3742,0.00018,20.8865]
[1778769814860,37.58,80305.69,365.6,0.37417,0.00018,20.88591]
[1778769817994,37.58,80312.25,365.6,0.37537,0.00018,20.90864]
[1778769819119,37.58,80312.25,365.6,0.37537,0.00018,20.90864]
[1778769819936,37.58,80311.71,365.6,0.37527,0.00018,20.90673]
[1778769820342,37.58,80311.71,365.6,0.37527,0.00018,20.90673]
[1778769821017,37.58,80318.46,365.6,0.3765,0.00018,20.92997]
[1778769826052,37.58,80316.14,365.6,0.37606,0.00018,20.92174]
[1778769831087,37.57,80317.39,365.6,0.37627,0.00018,20.92583]
[1778769833211,37.57,80317.58,365.6,0.37631,0.00018,20.92644]
[1778769833468,37.57,80317.58,365.6,0.37631,0.00018,20.92644]
[1778769838712,37.57,80314.51,365.6,0.37573,0.00018,20.91555]
[1778769841604,37.57,80314.2,365.6,0.37567,0.00018,20.91441]
[1778769844666,37.56,80313.98,365.6,0.37562,0.00018,20.91354]
[1778769849213,37.56,80321.84,365.6,0.37705,0.00018,20.9404]
[1778769854248,37.56,80320.2,365.6,0.37673,0.00018,20.93451]
[1778769855188,37.56,80320.2,365.6,0.37673,0.00018,20.93451]
[1778769855300,37.56,80320.2,365.6,0.37673,0.00018,20.93451]
[1778769856250,37.56,80319.46,365.6,0.3766,0.00018,20.93193]
[1778769856598,37.56,80319.46,365.6,0.3766,0.00018,20.93193]
[1778769857070,37.55,80319.26,365.6,0.37656,0.00018,20.9312]
[1778769857242,37.55,80319.26,365.6,0.37656,0.00018,20.9312]
[1778769860348,37.55,80311.07,365.6,0.37505,0.00018,20.90277]
[1778769864886,37.55,80310.96,365.6,0.37503,0.00018,20.90232]
[1778769870360,37.55,80311.33,365.6,0.37508,0.00018,20.90345]
[1778769871085,37.55,80311.33,365.6,0.37508,0.00018,20.90345]
[1778769871959,37.55,80311.37,365.6,0.37506,0.00018,20.89889]
[1778769874238,37.55,80316.98,365.6,0.37609,0.00018,20.91828]
[1778769875161,37.55,80312.21,365.6,0.37521,0.00018,20.90173]
[1778769879423,37.55,80303.02,365.6,0.37353,0.00018,20.86954]
[1778769880379,37.55,80303.02,365.6,0.37353,0.00018,20.86954]
[1778769880501,37.55,80303.02,365.6,0.37353,0.00018,20.86954]
[1778769882272,37.55,80303.08,365.6,0.37354,0.00018,20.86975]
[1778769882367,37.55,80303.08,365.6,0.37354,0.00018,20.86975]
[1778769882373,37.55,80303.08,365.6,0.37354,0.00018,20.86975]
[1778769882498,37.55,80303.08,365.6,0.37354,0.00018,20.86975]
[1778769882511,37.55,80312.09,365.6,0.37519,0.00018,20.90123]
[1778769888487,37.54,80316.34,365.6,0.37595,0.00018,20.91576]
[1778769891058,37.54,80315.46,365.6,0.37579,0.00018,20.91265]
[1778769892846,37.54,80315.73,365.6,0.37584,0.00018,20.91351]
[1778769894655,37.54,80318.74,365.6,0.37639,0.00018,20.92387]
[1778769900017,37.54,80324.11,365.6,0.37736,0.00018,20.94205]
[1778769900269,37.54,80324.11,365.6,0.37736,0.00018,20.94205]
[1778769900308,37.54,80324.11,365.6,0.37736,0.00018,20.94205]
[1778769900378,37.54,80324.11,365.6,0.37736,0.00018,20.94205]
[1778769902906,37.53,80329.65,365.6,0.37836,0.00018,20.96078]
[1778769902943,37.53,80329.65,365.6,0.37836,0.00018,20.96078]
[1778769903024,37.53,80329.65,365.6,0.37836,0.00018,20.96078]
[1778769903704,37.53,80329.65,365.6,0.37836,0.00018,20.96078]
[1778769903769,37.53,80329.65,365.6,0.37836,0.00018,20.96078]
[1778769903744,37.53,80342.61,365.6,0.38074,0.00018,21.00441]
[1778769904201,37.53,80342.61,365.6,0.38074,0.00018,21.00441]
[1778769904282,37.53,80342.61,365.6,0.38074,0.00018,21.00441]
[1778769904326,37.53,80342.61,365.6,0.38074,0.00018,21.00441]
[1778769904479,37.53,80342.61,365.6,0.38074,0.00018,21.00441]
[1778769904686,37.53,80342.61,365.6,0.38074,0.00018,21.00441]
[1778769904723,37.53,80353.61,365.6,0.38277,0.00018,21.04085]
[1778769905181,37.53,80353.61,365.6,0.38277,0.00018,21.04085]
[1778769905282,37.53,80353.61,365.6,0.38277,0.00018,21.04085]
[1778769905343,37.53,80353.61,365.6,0.38277,0.00018,21.04085]
[1778769905611,37.53,80353.61,365.6,0.38277,0.00018,21.04085]
[1778769907520,37.53,80353.57,365.6,0.38275,0.00018,21.04052]
[1778769907658,37.53,80353.57,365.6,0.38275,0.00018,21.04052]
[1778769907739,37.53,80355.69,365.6,0.38313,0.00018,21.04738]
[1778769908281,37.53,80355.69,365.6,0.38313,0.00018,21.04738]
[1778769908457,37.53,80355.69,365.6,0.38313,0.00018,21.04738]
[1778769908689,37.53,80355.69,365.6,0.38313,0.00018,21.04738]
[1778769908691,37.53,80379.19,365.6,0.38747,0.00019,21.12336]
[1778769909139,37.53,80379.19,365.6,0.38747,0.00019,21.12336]
[1778769909301,37.53,80379.19,365.6,0.38747,0.00019,21.12336]
[1778769909490,37.53,80379.19,365.6,0.38747,0.00019,21.12336]
[1778769909978,37.53,80380.43,365.6,0.3877,0.00019,21.1273]
[1778769910045,37.53,80380.43,365.6,0.3877,0.00019,21.1273]
[1778769910641,37.53,80369.96,365.6,0.38577,0.00018,21.09382]
[1778769912655,37.53,80375.94,365.6,0.38687,0.00018,21.11302]
[1778769913107,37.53,80375.94,365.6,0.38687,0.00018,21.11302]
[1778769913242,37.53,80375.94,365.6,0.38687,0.00018,21.11302]
[1778769914939,37.53,80376.45,365.6,0.38697,0.00018,21.11468]
[1778769917335,37.53,80374.17,365.6,0.38655,0.00018,21.10741]
[1778769918473,37.53,80372.1,365.6,0.38617,0.00018,21.10078]
[1778769921928,37.53,80366.81,365.6,0.3852,0.00018,21.08382]
[1778769922100,37.53,80366.81,365.6,0.3852,0.00018,21.08382]
[1778769923142,37.53,80364.08,365.6,0.38469,0.00018,21.075]
[1778769924449,37.53,80365.06,365.6,0.38488,0.00018,21.07822]
[1778769929774,37.53,80371.0,365.6,0.38598,0.00018,21.09752]
[1778769932795,37.53,80377.81,365.6,0.38722,0.00018,21.11473]
[1778769932942,37.53,80377.81,365.6,0.38722,0.00018,21.11473]
[1778769933207,37.53,80377.81,365.6,0.38722,0.00018,21.11473]
[1778769937458,37.53,80380.95,365.6,0.3878,0.00019,21.12472]
[1778769942865,37.53,80377.71,365.6,0.3872,0.00018,21.11446]
[1778769946659,37.53,80377.11,365.6,0.38709,0.00018,21.11257]
[1778769947108,37.54,80378.82,365.6,0.38741,0.00019,21.11803]
[1778769952938,37.54,80383.76,365.6,0.38833,0.00019,21.13369]
[1778769954452,37.54,80383.76,365.6,0.38833,0.00019,21.13369]
[1778769954767,37.54,80383.76,365.6,0.38833,0.00019,21.13369]
[1778769954775,37.54,80383.76,365.6,0.38833,0.00019,21.13369]
[1778769954867,37.54,80383.72,365.6,0.38832,0.00019,21.13357]
[1778769954952,37.54,80389.88,365.6,0.38946,0.00019,21.15294]
[1778769955843,37.54,80389.88,365.6,0.38946,0.00019,21.15294]
[1778769960953,37.53,80394.99,365.6,0.3904,0.00019,21.1688]
[1778769962470,37.53,80395.18,365.6,0.39043,0.00019,21.16935]
[1778769962500,37.53,80395.18,365.6,0.39043,0.00019,21.16935]
[1778769964934,37.53,80400.0,365.6,0.39133,0.00019,21.18426]
[1778769965703,37.53,80400.0,365.6,0.39133,0.00019,21.18426]
[1778769966730,37.53,80399.1,365.6,0.39116,0.00019,21.18147]
[1778769967491,37.53,80397.05,365.6,0.39078,0.00019,21.17513]
[1778769974514,37.53,80391.63,365.6,0.38978,0.00019,21.15831]
[1778769974515,37.53,80391.63,365.6,0.38978,0.00019,21.15831]
[1778769975841,37.53,80388.96,365.6,0.38928,0.00019,21.14996]
[1778769976336,37.53,80388.77,365.6,0.38925,0.00019,21.14937]
[1778769976418,37.53,80383.12,365.6,0.3882,0.00019,21.13159]
[1778769977584,37.53,80383.12,365.6,0.3882,0.00019,21.13159]
[1778769978711,37.53,80378.25,365.6,0.3873,0.00018,21.11616]
[1778769978777,37.53,80384.78,365.6,0.38851,0.00019,21.13689]
[1778769978907,37.53,80384.78,365.6,0.38851,0.00019,21.13689]
[1778769978942,37.53,80384.78,365.6,0.38851,0.00019,21.13689]
[1778769979431,37.53,80384.78,365.6,0.38851,0.00019,21.13689]
[1778769979558,37.53,80384.78,365.6,0.38851,0.00019,21.13689]
[1778769979742,37.53,80384.78,365.6,0.38851,0.00019,21.13689]
[1778769979752,37.53,80384.78,365.6,0.38851,0.00019,21.13689]
[1778769979843,37.54,80399.92,365.6,0.39132,0.00019,21.18415]
[1778769979975,37.54,80399.92,365.6,0.39132,0.00019,21.18415]
[1778769980038,37.54,80399.92,365.6,0.39132,0.00019,21.18415]
[1778769980273,37.54,80399.92,365.6,0.39132,0.00019,21.18415]
[1778769980316,37.54,80399.92,365.6,0.39132,0.00019,21.18415]
[1778769980535,37.54,80399.92,365.6,0.39132,0.00019,21.18415]
[1778769980779,37.54,80399.92,365.6,0.39132,0.00019,21.18415]
[1778769980839,37.53,80425.22,365.6,0.39602,0.00019,21.26077]
[1778769980880,37.53,80425.22,365.6,0.39602,0.00019,21.26077]
[1778769981097,37.53,80425.22,365.6,0.39602,0.00019,21.26077]
[1778769981167,37.53,80425.22,365.6,0.39602,0.00019,21.26077]
[1778769981199,37.53,80431.85,365.6,0.39725,0.00019,21.28033]
[1778769982109,37.53,80431.85,365.6,0.39725,0.00019,21.28033]
[1778769982604,37.53,80431.85,365.6,0.39725,0.00019,21.28033]
[1778769983003,37.53,80431.51,365.6,0.39719,0.00019,21.27929]
[1778769983005,37.53,80431.51,365.6,0.39719,0.00019,21.27929]
[1778769987163,37.52,80431.66,365.6,0.39718,0.00019,21.27918]
[1778769991765,37.48,80431.64,365.6,0.39706,0.00019,21.27745]
[1778769992071,37.46,80436.13,365.6,0.39781,0.00019,21.28517]
[1778769992083,37.46,80436.13,365.6,0.39781,0.00019,21.28517]
[1778769992125,37.46,80436.13,365.6,0.39781,0.00019,21.28517]
[1778769992156,37.46,80436.13,365.6,0.39781,0.00019,21.28517]
[1778769992156,37.46,80436.13,365.6,0.39781,0.00019,21.28517]
[1778769992398,37.46,80436.13,365.6,0.39781,0.00019,21.28517]
[1778769992425,37.46,80436.13,365.6,0.39781,0.00019,21.28517]
[1778769992627,37.46,80436.13,365.6,0.39781,0.00019,21.28517]
[1778769992738,37.46,80441.95,365.6,0.3989,0.00019,21.30216]
[1778769992890,37.46,80441.95,365.6,0.3989,0.00019,21.30216]
[1778769993471,37.45,80447.87,365.6,0.39997,0.00019,21.31876]
[1778769994278,37.45,80447.87,365.6,0.39997,0.00019,21.31876]
[1778769994320,37.45,80447.87,365.6,0.39997,0.00019,21.31876]
[1778769994904,37.42,80451.56,365.6,0.40057,0.00019,21.32814]
[1778769995097,37.42,80451.56,365.6,0.40057,0.00019,21.32814]
[1778769995474,37.42,80451.56,365.6,0.40057,0.00019,21.32814]
[1778769995511,37.42,80451.56,365.6,0.40057,0.00019,21.32814]
[1778769995575,37.42,80445.85,365.6,0.3995,0.00019,21.3117]
[1778769997671,37.4,80442.09,365.6,0.39876,0.00019,21.30025]
[1778769998268,37.39,80433.2,365.6,0.39706,0.00019,21.27365]
[1778770003303,37.39,80431.73,365.6,0.39678,0.00019,21.26915]
[1778770006392,37.39,80432.67,365.6,0.39695,0.00019,21.27188]
[1778770011497,37.38,80434.17,365.6,0.39722,0.00019,21.27617]
[1778770015120,37.38,80431.89,365.6,0.39679,0.00019,21.26934]
[1778770018387,37.38,80435.39,365.6,0.39743,0.00019,21.27959]
[1778770019240,37.38,80438.31,365.6,0.39798,0.00019,21.28815]
[1778770019444,37.38,80438.31,365.6,0.39798,0.00019,21.28815]
[1778770022322,37.38,80443.6,365.6,0.39896,0.00019,21.3035]
[1778770022996,37.38,80446.59,365.6,0.39952,0.00019,21.31213]
[1778770023633,37.38,80446.59,365.6,0.39952,0.00019,21.31213]
[1778770023634,37.38,80446.59,365.6,0.39952,0.00019,21.31213]
[1778770023696,37.38,80446.59,365.6,0.39952,0.00019,21.31213]
[1778770023756,37.38,80446.59,365.6,0.39952,0.00019,21.31213]
[1778770023756,37.38,80446.59,365.6,0.39952,0.00019,21.31213]
[1778770023840,37.38,80446.59,365.6,0.39952,0.00019,21.31213]
[1778770024111,37.37,80450.4,365.6,0.40023,0.00019,21.32309]
[1778770024305,37.37,80450.4,365.6,0.40023,0.00019,21.32309]
[1778770024391,37.37,80450.4,365.6,0.40023,0.00019,21.32309]
[1778770024687,37.37,80450.4,365.6,0.40023,0.00019,21.32309]
[1778770024700,37.37,80450.4,365.6,0.40023,0.00019,21.32309]
[1778770024770,37.37,80450.4,365.6,0.40023,0.00019,21.32309]
[1778770024891,37.37,80456.76,365.6,0.40142,0.00019,21.34125]
[1778770025925,37.37,80456.24,365.6,0.40131,0.00019,21.33971]
[1778770028690,37.37,80448.25,365.6,0.39981,0.00019,21.31666]
[1778770028711,37.37,80448.25,365.6,0.39981,0.00019,21.31666]
[1778770028800,37.37,80448.25,365.6,0.39981,0.00019,21.31666]
[1778770029851,37.37,80449.0,365.6,0.39994,0.00019,21.31873]
[1778770034955,37.36,80447.04,365.6,0.39956,0.00019,21.31285]
[1778770039870,37.36,80448.13,365.6,0.39975,0.00019,21.31581]
[1778770039934,37.36,80448.13,365.6,0.39975,0.00019,21.31581]
[1778770040562,37.35,80459.03,365.6,0.40179,0.00019,21.34697]
[1778770040997,37.35,80459.03,365.6,0.40179,0.00019,21.34697]
[1778770041008,37.35,80459.03,365.6,0.40179,0.00019,21.34697]
[1778770041046,37.35,80459.03,365.6,0.40179,0.00019,21.34697]
[1778770041097,37.35,80459.03,365.6,0.40179,0.00019,21.34697]
[1778770041118,37.35,80459.03,365.6,0.40179,0.00019,21.34697]
[1778770043100,37.35,80463.72,365.6,0.40267,0.00019,21.36026]
[1778770045212,37.35,80463.28,365.6,0.40259,0.00019,21.35904]
[1778770045278,37.35,80463.28,365.6,0.40259,0.00019,21.35904]
[1778770045597,37.36,80458.39,365.6,0.40167,0.00019,21.3452]
[1778770046054,37.36,80458.39,365.6,0.40167,0.00019,21.3452]
[1778770046172,37.36,80458.39,365.6,0.40167,0.00019,21.3452]
[1778770046604,37.35,80447.74,365.6,0.39967,0.00019,21.31459]
[1778770051639,37.35,80452.3,365.6,0.40049,0.00019,21.32289]
[1778770053575,37.35,80453.48,365.6,0.40071,0.00019,21.32623]
[1778770055055,37.34,80454.14,365.6,0.40082,0.00019,21.32802]
[1778770055150,37.34,80454.14,365.6,0.40082,0.00019,21.32802]
[1778770055527,37.34,80454.14,365.6,0.40082,0.00019,21.32802]
[1778770057631,37.34,80456.16,365.6,0.40119,0.00019,21.3337]
[1778770057718,37.34,80456.16,365.6,0.40119,0.00019,21.3337]
[1778770057742,37.34,80456.16,365.6,0.40119,0.00019,21.3337]
[1778770057819,37.34,80457.1,365.6,0.40137,0.00019,21.33633]
[1778770058973,37.34,80458.33,365.6,0.4016,0.00019,21.33985]
[1778770059068,37.34,80458.33,365.6,0.4016,0.00019,21.33985]
[1778770059184,37.34,80458.33,365.6,0.4016,0.00019,21.33985]
[1778770059320,37.34,80458.33,365.6,0.4016,0.00019,21.33985]
[1778770059378,37.34,80458.33,365.6,0.4016,0.00019,21.33985]
[1778770059704,37.34,80468.19,365.6,0.40345,0.00019,21.36771]
[1778770061254,37.34,80468.17,365.6,0.40345,0.00019,21.36765]
[1778770061290,37.34,80468.17,365.6,0.40345,0.00019,21.36765]
[1778770061853,37.34,80468.17,365.6,0.40345,0.00019,21.36765]
[1778770061717,37.34,80466.22,365.6,0.40308,0.00019,21.36219]
[1778770061980,37.34,80466.22,365.6,0.40308,0.00019,21.36219]
[1778770062446,37.34,80466.22,365.6,0.40308,0.00019,21.36219]
[1778770062450,37.34,80466.22,365.6,0.40308,0.00019,21.36219]
[1778770062724,37.34,80468.4,365.6,0.40349,0.00019,21.36831]
[1778770067232,37.34,80470.1,365.6,0.40381,0.00019,21.37307]
[1778770067250,37.34,80470.1,365.6,0.40381,0.00019,21.37307]
[1778770067274,37.34,80470.1,365.6,0.40381,0.00019,21.37307]
[1778770067486,37.34,80470.1,365.6,0.40381,0.00019,21.37307]
[1778770067496,37.34,80470.1,365.6,0.40381,0.00019,21.37307]
[1778770067761,37.34,80476.66,365.6,0.40505,0.00019,21.39128]
[1778770070184,37.34,80477.61,365.6,0.40522,0.00019,21.39391]
[1778770074703,37.34,80476.7,365.6,0.40505,0.00019,21.39139]
[1778770075230,37.34,80475.14,365.6,0.40476,0.00019,21.38708]
[1778770076824,37.34,80464.53,365.6,0.40277,0.00019,21.35745]
[1778770081860,37.34,80463.19,365.6,0.40252,0.00019,21.35374]
[1778770082867,37.34,80470.05,365.6,0.40381,0.00019,21.37302]
[1778770084817,37.34,80472.27,365.6,0.40423,0.00019,21.37922]
[1778770085262,37.34,80477.23,365.6,0.40516,0.00019,21.39296]
[1778770085293,37.34,80477.23,365.6,0.40516,0.00019,21.39296]
[1778770085910,37.34,80486.89,365.6,0.40698,0.00019,21.41937]
[1778770086790,37.34,80486.89,365.6,0.40698,0.00019,21.41937]
[1778770086834,37.34,80486.89,365.6,0.40698,0.00019,21.41937]
[1778770089213,37.35,80490.41,365.6,0.40765,0.00019,21.429]
[1778770090809,37.35,80491.96,365.6,0.40795,0.00019,21.43323]
[1778770091043,37.35,80491.93,365.6,0.40794,0.00019,21.43318]
[1778770091324,37.35,80491.93,365.6,0.40794,0.00019,21.43318]
[1778770092329,37.35,80494.85,365.6,0.4085,0.00019,21.44103]
[1778770095510,37.35,80493.56,365.6,0.40826,0.00019,21.43763]
[1778770095895,37.35,80493.56,365.6,0.40826,0.00019,21.43763]
[1778770096918,37.35,80493.55,365.6,0.40826,0.00019,21.43763]
[1778770096948,37.35,80493.55,365.6,0.40826,0.00019,21.43763]
[1778770097074,37.35,80496.76,365.6,0.40886,0.00019,21.44622]
[1778770097122,37.35,80496.76,365.6,0.40886,0.00019,21.44622]
[1778770097129,37.35,80496.76,365.6,0.40886,0.00019,21.44622]
[1778770098972,37.35,80494.71,365.6,0.40848,0.00019,21.44077]
[1778770099124,37.36,80493.01,365.6,0.40816,0.00019,21.43625]
[1778770099142,37.36,80493.01,365.6,0.40816,0.00019,21.43625]
[1778770099247,37.36,80493.01,365.6,0.40816,0.00019,21.43625]
[1778770099260,37.36,80493.01,365.6,0.40816,0.00019,21.43625]
[1778770099319,37.36,80493.01,365.7,0.40816,0.00019,21.43625]
[1778770099362,37.36,80493.01,365.7,0.40816,0.00019,21.43625]
[1778770099421,37.36,80493.01,365.7,0.40816,0.00019,21.43625]
[1778770099530,37.36,80493.01,365.7,0.40816,0.00019,21.43625]
[1778770099557,37.36,80493.01,365.7,0.40816,0.00019,21.43625]
[1778770099752,37.36,80493.01,365.7,0.40816,0.00019,21.43625]
[1778770099811,37.36,80493.01,365.7,0.40816,0.00019,21.43625]
[1778770099857,37.36,80493.01,365.7,0.40816,0.00019,21.43625]
[1778770099898,37.36,80493.01,365.7,0.40816,0.00019,21.43625]
[1778770099977,37.36,80493.01,365.7,0.40816,0.00019,21.43625]
[1778770099913,37.36,80498.84,365.7,0.40926,0.00019,21.45182]
[1778770100061,37.36,80498.84,365.7,0.40926,0.00019,21.45182]
[1778770100154,37.36,80498.84,365.7,0.40926,0.00019,21.45182]
[1778770100936,37.36,80537.72,365.7,0.4166,0.00019,21.55139]
[1778770101326,37.36,80537.72,365.7,0.4166,0.00019,21.55139]
[1778770101958,37.36,80586.76,365.7,0.4259,0.00019,21.66659]
[1778770102361,37.36,80586.76,365.7,0.4259,0.00019,21.66659]
[1778770102506,37.36,80586.76,365.7,0.4259,0.00019,21.66659]
[1778770102692,37.36,80586.76,365.7,0.4259,0.00019,21.66659]
[1778770102914,37.37,80590.19,365.7,0.42657,0.00019,21.67439]
[1778770103308,37.37,80590.19,365.7,0.42657,0.00019,21.67439]
[1778770103547,37.37,80590.19,365.7,0.42657,0.00019,21.67439]
[1778770103822,37.37,80581.08,365.7,0.42484,0.00019,21.65406]
[1778770104183,37.37,80581.08,365.7,0.42484,0.00019,21.65406]
[1778770104301,37.37,80581.08,365.7,0.42484,0.00019,21.65406]
[1778770104372,37.37,80593.02,365.7,0.42711,0.00019,21.68068]
[1778770105450,37.37,80593.02,365.7,0.42711,0.00019,21.68068]
[1778770105677,37.37,80593.02,365.7,0.42711,0.00019,21.68068]
[1778770105906,37.37,80593.02,365.7,0.42711,0.00019,21.68068]
[1778770106455,37.37,80590.68,365.7,0.42666,0.00019,21.67553]
[1778770106762,37.37,80590.68,365.7,0.42666,0.00019,21.67553]
[1778770107142,37.37,80587.45,365.7,0.42605,0.00019,21.66839]
[1778770107214,37.37,80587.45,365.7,0.42605,0.00019,21.66839]
[1778770107747,37.37,80587.45,365.7,0.42605,0.00019,21.66839]
[1778770108491,37.37,80586.91,365.7,0.42595,0.00019,21.66721]
[1778770109505,37.37,80584.15,365.7,0.42543,0.00019,21.66106]
[1778770109583,37.37,80584.15,365.7,0.42543,0.00019,21.66106]
[1778770109629,37.37,80584.15,365.7,0.42543,0.00019,21.66106]
[1778770109702,37.37,80584.15,365.7,0.42543,0.00019,21.66106]
[1778770109765,37.37,80584.15,365.7,0.42543,0.00019,21.66106]
[1778770109867,37.37,80584.15,365.7,0.42543,0.00019,21.66106]
[1778770109954,37.37,80584.15,365.7,0.42543,0.00019,21.66106]
[1778770110060,37.37,80583.98,365.7,0.4254,0.00019,21.66071]
[1778770110109,37.37,80583.98,365.7,0.4254,0.00019,21.66071]
[1778770110196,37.37,80583.98,365.7,0.4254,0.00019,21.66071]
[1778770110205,37.37,80583.98,365.7,0.4254,0.00019,21.66071]
[1778770110369,37.37,80583.98,365.7,0.4254,0.00019,21.66071]
[1778770110476,37.37,80583.98,365.7,0.4254,0.00019,21.66071]
[1778770110526,37.37,80583.98,365.7,0.4254,0.00019,21.66071]
[1778770110668,37.37,80583.98,365.7,0.4254,0.00019,21.66071]
[1778770110875,37.37,80583.98,365.7,0.4254,0.00019,21.66071]
[1778770110950,37.37,80583.98,365.7,0.4254,0.00019,21.66071]
[1778770111529,37.37,80587.63,365.7,0.4261,0.00019,21.66888]
[1778770111594,37.37,80587.63,365.7,0.4261,0.00019,21.66888]
[1778770111752,37.37,80587.63,365.7,0.4261,0.00019,21.66888]
[1778770111886,37.37,80587.63,365.7,0.4261,0.00019,21.66888]
[1778770111897,37.37,80604.28,365.7,0.42924,0.00019,21.70069]
[1778770112229,37.37,80604.28,365.7,0.42924,0.00019,21.70069]
[1778770112278,37.37,80604.28,365.7,0.42924,0.00019,21.70069]
[1778770112942,37.37,80618.5,365.7,0.43195,0.00019,21.73067]
[1778770113833,37.37,80618.5,365.7,0.43195,0.00019,21.73067]
[1778770113913,37.37,80618.5,365.7,0.43195,0.00019,21.73067]
[1778770115155,37.38,80620.43,365.7,0.43232,0.00019,21.73468]
[1778770115191,37.38,80620.43,365.7,0.43232,0.00019,21.73468]
[1778770115211,37.38,80620.43,365.7,0.43232,0.00019,21.73468]
[1778770115601,37.38,80620.43,365.7,0.43232,0.00019,21.73468]
[1778770116102,37.38,80622.21,365.7,0.43266,0.00019,21.73837]
[1778770116589,37.38,80622.21,365.7,0.43266,0.00019,21.73837]
[1778770116753,37.38,80622.21,365.7,0.43266,0.00019,21.73837]
[1778770116861,37.38,80623.17,365.7,0.43285,0.00019,21.74037]
[1778770117092,37.38,80623.17,365.7,0.43285,0.00019,21.74037]
[1778770117206,37.38,80623.17,365.7,0.43285,0.00019,21.74037]
[1778770117324,37.38,80623.17,365.7,0.43285,0.00019,21.74037]
[1778770117362,37.38,80623.17,365.7,0.43285,0.00019,21.74037]
[1778770117393,37.38,80623.17,365.7,0.43285,0.00019,21.74037]
[1778770117472,37.38,80623.17,365.7,0.43285,0.00019,21.74037]
[1778770117839,37.38,80623.17,365.7,0.43285,0.00019,21.74037]
[1778770117902,37.38,80623.17,365.7,0.43285,0.00019,21.74037]
[1778770117922,37.38,80623.17,365.7,0.43285,0.00019,21.74037]
[1778770117934,37.38,80635.36,365.7,0.43517,0.00019,21.76501]
[1778770118128,37.38,80635.36,365.7,0.43517,0.00019,21.76501]
[1778770118156,37.38,80635.36,365.7,0.43517,0.00019,21.76501]
[1778770118223,37.38,80635.36,365.7,0.43517,0.00019,21.76501]
[1778770118914,37.38,80635.36,365.7,0.43517,0.00019,21.76501]
[1778770118940,37.38,80635.36,365.7,0.43517,0.00019,21.76501]
[1778770118954,37.38,80635.36,365.7,0.43517,0.00019,21.76501]
[1778770118985,37.38,80635.36,365.7,0.43517,0.00019,21.76501]
[1778770119013,37.38,80635.36,365.7,0.43517,0.00019,21.76501]
[1778770119112,37.38,80631.03,365.7,0.43434,0.00019,21.75633]
[1778770119391,37.38,80631.03,365.7,0.43434,0.00019,21.75633]
[1778770119687,37.38,80631.03,365.7,0.43434,0.00019,21.75633]
[1778770119963,37.38,80631.03,365.7,0.43434,0.00019,21.75633]
[1778770120016,37.38,80631.03,365.7,0.43434,0.00019,21.75633]
[1778770119968,37.38,80615.59,365.7,0.4314,0.00019,21.72469]
[1778770120357,37.38,80615.59,365.7,0.4314,0.00019,21.72469]
[1778770120400,37.38,80615.59,365.7,0.4314,0.00019,21.72469]
[1778770120654,37.38,80596.69,365.7,0.42781,0.00019,21.68438]
[1778770121625,37.38,80596.69,365.7,0.42781,0.00019,21.68438]
[1778770121721,37.38,80596.69,365.7,0.42781,0.00019,21.68438]
[1778770121803,37.38,80590.46,365.7,0.42663,0.00019,21.67072]
[1778770122216,37.38,80590.46,365.7,0.42663,0.00019,21.67072]
[1778770122263,37.38,80590.46,365.7,0.42663,0.00019,21.67072]
[1778770122332,37.38,80590.46,365.7,0.42663,0.00019,21.67072]
[1778770122786,37.38,80590.46,365.7,0.42663,0.00019,21.67072]
[1778770122993,37.38,80587.58,365.7,0.42608,0.00019,21.66436]
[1778770124460,37.38,80585.7,365.7,0.42573,0.00019,21.66018]
[1778770124472,37.38,80585.7,365.7,0.42573,0.00019,21.66018]
[1778770124566,37.38,80585.7,365.7,0.42573,0.00019,21.66018]
[1778770125119,37.38,80581.32,365.7,0.4249,0.00019,21.65038]
[1778770125143,37.38,80581.32,365.7,0.4249,0.00019,21.65038]
[1778770125581,37.38,80564.71,365.7,0.42175,0.00019,21.61229]
[1778770126994,37.38,80555.63,365.7,0.42003,0.00019,21.59092]
[1778770127444,37.38,80555.63,365.7,0.42003,0.00019,21.59092]
[1778770128233,37.39,80560.99,365.7,0.42106,0.00019,21.60368]
[1778770132273,37.39,80560.68,365.7,0.42101,0.00019,21.60309]
[1778770132465,37.39,80560.68,365.7,0.42101,0.00019,21.60309]
[1778770132543,37.39,80560.68,365.7,0.42101,0.00019,21.60309]
[1778770132670,37.39,80560.68,365.7,0.42101,0.00019,21.60309]
[1778770132731,37.39,80560.68,365.7,0.42101,0.00019,21.60309]
[1778770132954,37.39,80560.68,365.7,0.42101,0.00019,21.60309]
[1778770133016,37.39,80569.08,365.7,0.42261,0.00019,21.62272]
[1778770133274,37.39,80569.08,365.7,0.42261,0.00019,21.62272]
[1778770133334,37.39,80569.08,365.7,0.42261,0.00019,21.62272]
[1778770133586,37.39,80569.08,365.7,0.42261,0.00019,21.62272]
[1778770133596,37.39,80569.08,365.7,0.42261,0.00019,21.62272]
[1778770133599,37.39,80569.08,365.7,0.42261,0.00019,21.62272]
[1778770133697,37.39,80577.84,365.7,0.42427,0.00019,21.64283]
[1778770134806,37.39,80577.84,365.7,0.42427,0.00019,21.64283]
[1778770134905,37.4,80591.42,365.7,0.42685,0.00019,21.67323]
[1778770135358,37.4,80591.42,365.7,0.42685,0.00019,21.67323]
[1778770135739,37.4,80591.42,365.7,0.42685,0.00019,21.67323]
[1778770136000,37.4,80591.42,365.7,0.42685,0.00019,21.67323]
[1778770136739,37.4,80594.81,365.7,0.42749,0.00019,21.68069]
[1778770137765,37.4,80597.26,365.7,0.42796,0.00019,21.68605]
[1778770137860,37.4,80602.9,365.7,0.42903,0.00019,21.69825]
[1778770138096,37.4,80602.9,365.7,0.42903,0.00019,21.69825]
[1778770138418,37.4,80602.9,365.7,0.42903,0.00019,21.69825]
[1778770138443,37.4,80602.9,365.7,0.42903,0.00019,21.69825]
[1778770138455,37.4,80602.9,365.7,0.42903,0.00019,21.69825]
[1778770139739,37.4,80604.64,365.7,0.42937,0.00019,21.70199]
[1778770139856,37.4,80609.78,365.7,0.43034,0.00019,21.71292]
[1778770140113,37.4,80609.78,365.7,0.43034,0.00019,21.71292]
[1778770140117,37.4,80609.78,365.7,0.43034,0.00019,21.71292]
[1778770140275,37.4,80609.78,365.7,0.43034,0.00019,21.71292]
[1778770140381,37.4,80609.78,365.7,0.43034,0.00019,21.71292]
[1778770140461,37.4,80609.78,365.7,0.43034,0.00019,21.71292]
[1778770140507,37.4,80609.78,365.7,0.43034,0.00019,21.71292]
[1778770140572,37.4,80609.78,365.7,0.43034,0.00019,21.71292]
[1778770140582,37.4,80609.78,365.7,0.43034,0.00019,21.71292]
[1778770140596,37.4,80609.78,365.7,0.43034,0.00019,21.71292]
[1778770140815,37.4,80609.78,365.7,0.43034,0.00019,21.71292]
[1778770140875,37.4,80609.78,365.7,0.43034,0.00019,21.71292]
[1778770141089,37.4,80609.78,365.7,0.43034,0.00019,21.71292]
[1778770141453,37.4,80609.78,365.7,0.43034,0.00019,21.71292]
[1778770141092,37.4,80617.2,365.7,0.43175,0.00019,21.72846]
[1778770141624,37.4,80617.2,365.7,0.43175,0.00019,21.72846]
[1778770141817,37.4,80617.2,365.7,0.43175,0.00019,21.72846]
[1778770141933,37.4,80617.2,365.7,0.43175,0.00019,21.72846]
[1778770141949,37.4,80617.2,365.7,0.43175,0.00019,21.72846]
[1778770142112,37.4,80617.2,365.7,0.43175,0.00019,21.72846]
[1778770142226,37.4,80617.2,365.7,0.43175,0.00019,21.72846]
[1778770142333,37.4,80617.2,365.7,0.43175,0.00019,21.72846]
[1778770142351,37.4,80617.2,365.7,0.43175,0.00019,21.72846]
[1778770142552,37.4,80617.2,365.7,0.43175,0.00019,21.72846]
[1778770142029,37.4,80657.95,365.7,0.43951,0.00019,21.80899]
[1778770142770,37.4,80657.95,365.7,0.43951,0.00019,21.80899]
[1778770142773,37.4,80657.95,365.7,0.43951,0.00019,21.80899]
[1778770142915,37.4,80657.95,365.7,0.43951,0.00019,21.80899]
[1778770143220,37.4,80657.95,365.7,0.43951,0.00019,21.80899]
[1778770143103,37.4,80675.94,365.7,0.44295,0.00019,21.84192]
[1778770143909,37.4,80675.94,365.7,0.44295,0.00019,21.84192]
[1778770144053,37.4,80675.94,365.7,0.44295,0.00019,21.84192]
[1778770144037,37.4,80662.97,365.7,0.44047,0.00019,21.81834]
[1778770144625,37.4,80662.97,365.7,0.44047,0.00019,21.81834]
[1778770145673,37.4,80663.02,365.7,0.44048,0.00019,21.81843]
[1778770145929,37.4,80663.02,365.7,0.44048,0.00019,21.81843]
[1778770146011,37.4,80666.27,365.7,0.4411,0.00019,21.82445]
[1778770146912,37.4,80666.27,365.7,0.4411,0.00019,21.82445]
[1778770147347,37.4,80664.38,365.7,0.44075,0.00019,21.82102]
[1778770147537,37.4,80654.25,365.7,0.43882,0.00019,21.8021]
[1778770151240,37.41,80652.98,365.7,0.43858,0.00019,21.79972]
[1778770151606,37.41,80652.98,365.7,0.43858,0.00019,21.79972]
[1778770151725,37.41,80652.98,365.7,0.43858,0.00019,21.79972]
[1778770151862,37.41,80652.98,365.7,0.43858,0.00019,21.79972]
[1778770151871,37.41,80652.98,365.7,0.43858,0.00019,21.79972]
[1778770151981,37.41,80656.99,365.7,0.43935,0.00019,21.80734]
[1778770152363,37.41,80656.99,365.7,0.43935,0.00019,21.80734]
[1778770152612,37.41,80656.99,365.7,0.43935,0.00019,21.80734]
[1778770152675,37.41,80656.99,365.7,0.43935,0.00019,21.80734]
[1778770152765,37.41,80665.69,365.7,0.44101,0.00019,21.82352]
[1778770153340,37.41,80665.69,365.7,0.44101,0.00019,21.82352]
[1778770154184,37.41,80666.99,365.7,0.44126,0.00019,21.82591]
[1778770154886,37.41,80666.99,365.7,0.44126,0.00019,21.82591]
[1778770154912,37.41,80656.44,365.7,0.43925,0.00019,21.80639]
[1778770155319,37.41,80656.44,365.7,0.43925,0.00019,21.80639]
[1778770155653,37.41,80656.44,365.7,0.43925,0.00019,21.80639]
[1778770155737,37.42,80645.64,365.7,0.4372,0.00019,21.7858]
[1778770157646,37.42,80650.8,365.7,0.43818,0.00019,21.79573]
[1778770160152,37.42,80650.49,365.7,0.43812,0.00019,21.79515]
[1778770160888,37.42,80658.82,365.7,0.43972,0.00019,21.81093]
[1778770161814,37.42,80658.82,365.7,0.43972,0.00019,21.81093]
[1778770161866,37.42,80658.82,365.7,0.43972,0.00019,21.81093]
[1778770162030,37.42,80658.82,365.7,0.43972,0.00019,21.81093]
[1778770162069,37.42,80663.39,365.7,0.44059,0.00019,21.81942]
[1778770162309,37.42,80663.39,365.7,0.44059,0.00019,21.81942]
[1778770163127,37.42,80669.57,365.7,0.44177,0.00019,21.83077]
[1778770163829,37.42,80669.57,365.7,0.44177,0.00019,21.83077]
[1778770163913,37.42,80671.23,365.7,0.44209,0.00019,21.8338]
[1778770164573,37.42,80671.23,365.7,0.44209,0.00019,21.8338]
[1778770165056,37.42,80671.23,365.7,0.44209,0.00019,21.8338]
[1778770165151,37.42,80671.23,365.7,0.44209,0.00019,21.8338]
[1778770166269,37.42,80665.08,365.7,0.44092,0.00019,21.82262]
[1778770166517,37.42,80665.08,365.7,0.44092,0.00019,21.82262]
[1778770166741,37.42,80665.08,365.7,0.44092,0.00019,21.82262]
[1778770166839,37.42,80665.08,365.7,0.44092,0.00019,21.82262]
[1778770167092,37.42,80665.08,365.7,0.44092,0.00019,21.82262]
[1778770167542,37.43,80676.42,365.7,0.44308,0.00019,21.84316]
[1778770169927,37.44,80681.1,365.7,0.44401,0.00019,21.85167]
[1778770169939,37.44,80681.1,365.7,0.44401,0.00019,21.85167]
[1778770169951,37.44,80681.1,365.7,0.44401,0.00019,21.85167]
[1778770170842,37.44,80685.65,365.7,0.44488,0.00019,21.85962]
[1778770170991,37.44,80685.65,365.7,0.44488,0.00019,21.85962]
[1778770171680,37.44,80690.48,365.7,0.44579,0.00019,21.86342]
[1778770174748,37.45,80691.73,365.7,0.44603,0.00019,21.86557]
[1778770177067,37.45,80694.72,365.7,0.4466,0.00019,21.87064]
[1778770177168,37.45,80694.75,365.7,0.4466,0.00019,21.8707]
[1778770177788,37.45,80694.75,365.7,0.4466,0.00019,21.8707]
[1778770178697,37.45,80695.33,365.7,0.44672,0.00019,21.87169]
[1778770178973,37.45,80695.33,365.7,0.44672,0.00019,21.87169]
[1778770179089,37.45,80695.33,365.7,0.44672,0.00019,21.87169]
[1778770179839,37.45,80693.38,365.7,0.44635,0.00019,21.86841]
[1778770181020,37.45,80690.12,365.7,0.44573,0.00019,21.86288]
[1778770181640,37.45,80681.62,365.7,0.44411,0.00019,21.84817]
[1778770182847,37.45,80681.62,365.7,0.44411,0.00019,21.84817]
[1778770184034,37.45,80680.91,365.7,0.44397,0.00019,21.84695]
[1778770184054,37.45,80680.91,365.7,0.44397,0.00019,21.84695]
[1778770184210,37.45,80680.03,365.7,0.44381,0.00019,21.84541]
[1778770186190,37.45,80678.79,365.7,0.44357,0.00019,21.84323]
[1778770186211,37.45,80678.79,365.7,0.44357,0.00019,21.84323]
[1778770186675,37.46,80667.32,365.7,0.44139,0.00019,21.82266]
[1778770187676,37.46,80667.32,365.7,0.44139,0.00019,21.82266]
[1778770187742,37.46,80667.32,365.7,0.44139,0.00019,21.82266]
[1778770187844,37.46,80665.06,365.7,0.44097,0.00019,21.81857]
[1778770189405,37.46,80663.09,365.7,0.44059,0.00019,21.81495]
[1778770190673,37.46,80668.11,365.7,0.44155,0.00019,21.82417]
[1778770192740,37.46,80667.01,365.7,0.44135,0.00019,21.82222]
[1778770192856,37.47,80657.93,365.7,0.43962,0.00019,21.80547]
[1778770193725,37.47,80652.26,365.7,0.43854,0.00019,21.79482]
[1778770195360,37.47,80656.86,365.7,0.43942,0.00019,21.80353]
[1778770195739,37.47,80663.22,365.7,0.44064,0.00019,21.81538]
[1778770198760,37.48,80668.29,365.7,0.44161,0.00019,21.82472]
[1778770199414,37.48,80668.29,365.7,0.44161,0.00019,21.82472]
[1778770199699,37.48,80668.29,365.7,0.44161,0.00019,21.82472]
[1778770200275,37.48,80669.5,365.7,0.44184,0.00019,21.82693]
[1778770200554,37.48,80669.5,365.7,0.44184,0.00019,21.82693]
[1778770200981,37.48,80669.5,365.7,0.44184,0.00019,21.82693]
[1778770201209,37.48,80669.5,365.7,0.44184,0.00019,21.82693]
[1778770201529,37.48,80670.46,365.7,0.44203,0.00019,21.82869]
[1778770201645,37.48,80670.46,365.7,0.44203,0.00019,21.82869]
[1778770201996,37.48,80685.07,365.7,0.44482,0.00019,21.85457]
[1778770202274,37.48,80685.07,365.7,0.44482,0.00019,21.85457]
[1778770202942,37.48,80691.78,365.7,0.4461,0.00019,21.86611]
[1778770204140,37.48,80691.78,365.7,0.4461,0.00019,21.86611]
[1778770205236,37.48,80691.03,365.7,0.44596,0.00019,21.86485]
[1778770206909,37.48,80691.12,365.7,0.44597,0.00019,21.86501]
[1778770206928,37.48,80691.12,365.7,0.44597,0.00019,21.86501]
[1778770207002,37.48,80691.12,365.7,0.44597,0.00019,21.86501]
[1778770207267,37.48,80691.12,365.7,0.44597,0.00019,21.86501]
[1778770207644,37.48,80692.97,365.7,0.44633,0.00019,21.86817]
[1778770207664,37.48,80692.97,365.7,0.44633,0.00019,21.86817]
[1778770207823,37.49,80702.62,365.7,0.44817,0.00019,21.8843]
[1778770209755,37.49,80707.21,365.7,0.44905,0.00019,21.89182]
[1778770209847,37.49,80707.21,365.7,0.44905,0.00019,21.89182]
[1778770209856,37.49,80707.21,365.7,0.44905,0.00019,21.89182]
[1778770210056,37.49,80707.21,365.7,0.44905,0.00019,21.89182]
[1778770210100,37.49,80707.21,365.7,0.44905,0.00019,21.89182]
[1778770210189,37.49,80707.21,365.7,0.44905,0.00019,21.89182]
[1778770210236,37.49,80707.21,365.7,0.44905,0.00019,21.89182]
[1778770210318,37.49,80708.32,365.7,0.44926,0.00019,21.89363]
[1778770210351,37.49,80708.32,365.7,0.44926,0.00019,21.89363]
[1778770210367,37.49,80708.32,365.7,0.44926,0.00019,21.89363]
[1778770210475,37.49,80708.32,365.7,0.44926,0.00019,21.89363]
[1778770210818,37.49,80708.32,365.7,0.44926,0.00019,21.89363]
[1778770211129,37.49,80725.28,365.7,0.4525,0.00019,21.92036]
[1778770211315,37.49,80725.28,365.7,0.4525,0.00019,21.92036]
[1778770212164,37.49,80730.53,365.7,0.45351,0.00019,21.92835]
[1778770214245,37.49,80731.17,365.7,0.45363,0.00019,21.92934]
[1778770215134,37.5,80744.04,365.7,0.45609,0.00019,21.94828]
[1778770215753,37.5,80744.04,365.7,0.45609,0.00019,21.94828]
[1778770216178,37.5,80744.04,365.7,0.45609,0.00019,21.94828]
[1778770216237,37.5,80744.04,365.7,0.45609,0.00019,21.94828]
[1778770216128,37.5,80754.14,365.7,0.45802,0.00019,21.96255]
[1778770216400,37.5,80754.14,365.7,0.45802,0.00019,21.96255]
[1778770216702,37.5,80754.14,365.7,0.45802,0.00019,21.96255]
[1778770217020,37.5,80747.37,365.7,0.45673,0.00019,21.95305]
[1778770218109,37.51,80752.53,365.7,0.45774,0.00019,21.96046]
[1778770219367,37.52,80748.5,365.7,0.45697,0.00019,21.95481]
[1778770219460,37.52,80748.5,365.7,0.45697,0.00019,21.95481]
[1778770220184,37.52,80748.5,365.7,0.45697,0.00019,21.95481]
[1778770220210,37.52,80748.5,365.7,0.45697,0.00019,21.95481]
[1778770220241,37.52,80753.97,365.7,0.45802,0.00019,21.96248]
[1778770220309,37.52,80753.97,365.7,0.45802,0.00019,21.96248]
[1778770220352,37.52,80753.97,365.7,0.45802,0.00019,21.96248]
[1778770220603,37.52,80753.97,365.7,0.45802,0.00019,21.96248]
[1778770220643,37.52,80753.97,365.7,0.45802,0.00019,21.96248]
[1778770220989,37.52,80753.97,365.7,0.45802,0.00019,21.96248]
[1778770221026,37.52,80753.97,365.7,0.45802,0.00019,21.96248]
[1778770221100,37.52,80764.87,365.7,0.46011,0.00019,21.97731]
[1778770221277,37.52,80764.87,365.7,0.46011,0.00019,21.97731]
[1778770221317,37.52,80764.87,365.7,0.46011,0.00019,21.97731]
[1778770221384,37.52,80764.87,365.7,0.46011,0.00019,21.97731]
[1778770221923,37.53,80780.8,365.7,0.46317,0.00019,21.99797]
[1778770222272,37.53,80780.8,365.7,0.46317,0.00019,21.99797]
[1778770223598,37.53,80780.8,365.7,0.46317,0.00019,21.99798]
[1778770223618,37.53,80780.8,365.7,0.46317,0.00019,21.99798]
[1778770223677,37.53,80780.8,365.7,0.46317,0.00019,21.99798]
[1778770224944,37.53,80781.75,365.7,0.46335,0.00019,21.99918]
[1778770224982,37.53,80781.75,365.7,0.46335,0.00019,21.99918]
[1778770225826,37.54,80782.76,365.7,0.46355,0.00019,22.00044]
[1778770225975,37.54,80782.76,365.7,0.46355,0.00019,22.00044]
[1778770226036,37.54,80782.76,365.7,0.46355,0.00019,22.00044]
[1778770226129,37.54,80776.72,365.7,0.46239,0.00019,21.99287]
[1778770226464,37.54,80776.72,365.7,0.46239,0.00019,21.99287]
[1778770226479,37.54,80776.72,365.7,0.46239,0.00019,21.99287]
[1778770226975,37.54,80776.72,365.7,0.46239,0.00019,21.99287]
[1778770227964,37.54,80768.4,365.7,0.46081,0.00019,21.98214]
[1778770230382,37.54,80770.18,365.7,0.46115,0.00019,21.98449]
[1778770232003,37.54,80770.41,365.7,0.4612,0.00019,21.9848]
[1778770232252,37.54,80770.41,365.7,0.4612,0.00019,21.9848]
[1778770232892,37.55,80769.76,365.7,0.46107,0.00019,21.97945]
[1778770233040,37.55,80769.76,365.7,0.46107,0.00019,21.97945]
[1778770233053,37.55,80769.76,365.7,0.46107,0.00019,21.97945]
[1778770233330,37.55,80766.14,365.7,0.46038,0.00019,21.9747]
[1778770233499,37.55,80766.14,365.7,0.46038,0.00019,21.9747]
[1778770234006,37.55,80756.71,365.7,0.45858,0.00019,21.962]
[1778770235211,37.55,80756.71,365.7,0.45858,0.00019,21.962]
[1778770235013,37.55,80762.13,365.7,0.45961,0.00019,21.96937]
[1778770236098,37.55,80762.13,365.7,0.45961,0.00019,21.96937]
[1778770236166,37.55,80772.75,365.7,0.46164,0.00019,21.98337]
[1778770237277,37.55,80771.54,365.7,0.46141,0.00019,21.98182]
[1778770237679,37.55,80771.54,365.7,0.46141,0.00019,21.98182]
[1778770237806,37.55,80771.54,365.7,0.46141,0.00019,21.98182]
[1778770237842,37.55,80771.54,365.7,0.46141,0.00019,21.98182]
[1778770237896,37.55,80771.54,365.7,0.46141,0.00019,21.98182]
[1778770238035,37.55,80777.16,365.7,0.46249,0.00019,21.98903]
[1778770239611,37.56,80779.17,365.7,0.46288,0.00019,21.99158]
[1778770239651,37.56,80779.17,365.7,0.46288,0.00019,21.99158]
[1778770239728,37.56,80779.17,365.7,0.46288,0.00019,21.99158]
[1778770239797,37.56,80779.17,365.7,0.46288,0.00019,21.99158]
[1778770240652,37.56,80781.78,365.7,0.46338,0.00019,21.99486]
[1778770241626,37.56,80784.07,365.7,0.46382,0.00019,21.99771]
[1778770241670,37.56,80784.07,365.7,0.46382,0.00019,21.99771]
[1778770244874,37.56,80776.44,365.7,0.46237,0.00019,21.98819]
[1778770247273,37.57,80772.7,365.7,0.46165,0.00019,21.98342]
[1778770250604,37.57,80773.42,365.7,0.4618,0.00019,21.98438]
[1778770252022,37.57,80775.45,365.7,0.46219,0.00019,21.98699]
[1778770252342,37.58,80775.86,365.7,0.46227,0.00019,21.98753]
[1778770256168,37.58,80780.25,365.7,0.46311,0.00019,21.9931]
[1778770256193,37.58,80780.25,365.7,0.46311,0.00019,21.9931]
[1778770256792,37.58,80784.74,365.7,0.46397,0.00019,21.99868]
[1778770260449,37.59,80784.85,365.7,0.464,0.00019,21.99886]
[1778770260616,37.59,80784.85,365.7,0.464,0.00019,21.99886]
[1778770260653,37.59,80784.85,365.7,0.464,0.00019,21.99886]
[1778770261291,37.59,80784.85,365.7,0.464,0.00019,21.99886]
[1778770261197,37.59,80789.75,365.7,0.46494,0.00019,22.00482]
[1778770261393,37.59,80789.75,365.7,0.46494,0.00019,22.00482]
[1778770261866,37.59,80789.75,365.7,0.46494,0.00019,22.00482]
[1778770262021,37.59,80789.75,365.7,0.46494,0.00019,22.00482]
[1778770262205,37.61,80797.96,365.7,0.46653,0.00019,22.01463]
[1778770263373,37.62,80801.99,365.7,0.46732,0.00019,22.01933]
[1778770263459,37.62,80801.99,365.7,0.46732,0.00019,22.01933]
[1778770263472,37.62,80801.99,365.7,0.46732,0.00019,22.01933]
[1778770263608,37.62,80801.99,365.7,0.46732,0.00019,22.01933]
[1778770263627,37.62,80801.99,365.7,0.46732,0.00019,22.01933]
[1778770264218,37.63,80783.81,365.7,0.46385,0.00019,21.99781]
[1778770264315,37.63,80783.81,365.7,0.46385,0.00019,21.99781]
[1778770264736,37.63,80783.81,365.7,0.46385,0.00019,21.99781]
[1778770264790,37.63,80783.81,365.7,0.46385,0.00019,21.99781]
[1778770265437,37.63,80784.55,365.7,0.46399,0.00019,21.99873]
[1778770265908,37.63,80784.55,365.7,0.46399,0.00019,21.99873]
[1778770266024,37.63,80784.55,365.7,0.46399,0.00019,21.99873]
[1778770266306,37.63,80783.23,365.7,0.46374,0.00019,21.99712]
[1778770266318,37.63,80783.23,365.7,0.46374,0.00019,21.99712]
[1778770266614,37.63,80783.23,365.7,0.46374,0.00019,21.99712]
[1778770266631,37.63,80783.23,365.7,0.46374,0.00019,21.99712]
[1778770266813,37.63,80783.23,365.7,0.46374,0.00019,21.99712]
[1778770267623,37.63,80780.94,365.7,0.46331,0.00019,21.99429]
[1778770267806,37.63,80780.94,365.7,0.46331,0.00019,21.99429]
[1778770268258,37.63,80780.94,365.7,0.46331,0.00019,21.99429]
[1778770268246,37.64,80772.37,365.7,0.46168,0.00019,21.98346]
[1778770269501,37.64,80770.41,365.7,0.46131,0.00019,21.98093]
[1778770270716,37.64,80773.76,365.7,0.46195,0.00019,21.98526]
[1778770270977,37.64,80773.76,365.7,0.46195,0.00019,21.98526]
[1778770271507,37.64,80771.61,365.7,0.46154,0.00019,21.98251]
[1778770271755,37.64,80771.61,365.7,0.46154,0.00019,21.98251]
[1778770271778,37.64,80771.61,365.7,0.46154,0.00019,21.98251]
[1778770271802,37.64,80771.61,365.7,0.46154,0.00019,21.98251]
[1778770272033,37.64,80771.61,365.7,0.46154,0.00019,21.98251]
[1778770272137,37.64,80771.61,365.7,0.46154,0.00019,21.98251]
[1778770272274,37.64,80756.2,365.7,0.45861,0.00019,21.96203]
[1778770272439,37.64,80756.2,365.7,0.45861,0.00019,21.96203]
[1778770272513,37.64,80756.2,365.7,0.45861,0.00019,21.96203]
[1778770272782,37.64,80756.2,365.7,0.45861,0.00019,21.96203]
[1778770273281,37.64,80745.97,365.7,0.45666,0.00019,21.94778]
[1778770273426,37.64,80745.97,365.7,0.45666,0.00019,21.94778]
[1778770273436,37.64,80745.97,365.7,0.45666,0.00019,21.94778]
[1778770273493,37.64,80745.97,365.7,0.45666,0.00019,21.94778]
[1778770273743,37.64,80745.97,365.7,0.45666,0.00019,21.94778]
[1778770274018,37.64,80745.97,365.7,0.45666,0.00019,21.94778]
[1778770274288,37.68,80724.13,365.7,0.45257,0.00019,21.91603]
[1778770274775,37.68,80724.13,365.7,0.45257,0.00019,21.91603]
[1778770275295,37.69,80726.03,365.7,0.45293,0.00019,21.91894]
[1778770275503,37.69,80726.03,365.7,0.45293,0.00019,21.91894]
[1778770276270,37.69,80726.03,365.7,0.45293,0.00019,21.91894]
[1778770276396,37.69,80727.87,365.7,0.45328,0.00019,21.92174]
[1778770277077,37.69,80727.87,365.7,0.45328,0.00019,21.92174]
[1778770277198,37.69,80727.87,365.7,0.45328,0.00019,21.92174]
[1778770277235,37.69,80727.87,365.7,0.45328,0.00019,21.92174]
[1778770277327,37.69,80727.87,365.7,0.45328,0.00019,21.92174]
[1778770277435,37.69,80741.53,365.7,0.45588,0.00019,21.94186]
[1778770277469,37.69,80741.53,365.7,0.45588,0.00019,21.94186]
[1778770277647,37.69,80741.53,365.7,0.45588,0.00019,21.94186]
[1778770277971,37.69,80741.53,365.7,0.45588,0.00019,21.94186]
[1778770278321,37.69,80763.04,365.7,0.45998,0.00019,21.97165]
[1778770279199,37.69,80763.04,365.7,0.45998,0.00019,21.97165]
[1778770279284,37.69,80763.04,365.7,0.45998,0.00019,21.97165]
[1778770279329,37.69,80769.54,365.7,0.46121,0.00019,21.98019]
[1778770279403,37.69,80769.54,365.7,0.46121,0.00019,21.98019]
[1778770280011,37.69,80769.54,365.7,0.46121,0.00019,21.98019]
[1778770281822,37.69,80770.69,365.7,0.46143,0.00019,21.98169]
[1778770281987,37.69,80770.69,365.7,0.46143,0.00019,21.98169]
[1778770282004,37.69,80770.69,365.7,0.46143,0.00019,21.98169]
[1778770282164,37.69,80770.69,365.7,0.46143,0.00019,21.98169]
[1778770282279,37.69,80770.69,365.7,0.46143,0.00019,21.98169]
[1778770282320,37.69,80770.69,365.7,0.46143,0.00019,21.98169]
[1778770283213,37.7,80770.17,365.7,0.46134,0.00019,21.98103]
[1778770283310,37.7,80781.66,365.7,0.46353,0.00019,21.99559]
[1778770284105,37.7,80788.4,365.7,0.46481,0.00019,22.00383]
[1778770284374,37.7,80788.4,365.7,0.46481,0.00019,22.00383]
[1778770285946,37.7,80788.34,365.7,0.4648,0.00019,22.00377]
[1778770286196,37.7,80788.34,365.7,0.4648,0.00019,22.00377]
[1778770286275,37.7,80788.34,365.7,0.4648,0.00019,22.00377]
[1778770286312,37.7,80788.34,365.7,0.4648,0.00019,22.00377]
[1778770286607,37.7,80786.25,365.7,0.46441,0.00019,22.00125]
[1778770287532,37.7,80784.05,365.7,0.46399,0.00019,21.99857]
[1778770287572,37.7,80773.34,365.7,0.46195,0.00019,21.98518]
[1778770289067,37.7,80773.34,365.7,0.46195,0.00019,21.98518]
[1778770290090,37.71,80771.52,365.7,0.46161,0.00019,21.98286]
[1778770290188,37.71,80776.7,365.7,0.4626,0.00019,21.98947]
[1778770290493,37.71,80776.7,365.7,0.4626,0.00019,21.98947]
[1778770291452,37.71,80778.33,365.7,0.46291,0.00019,21.99152]
[1778770293986,37.71,80780.74,365.7,0.46336,0.00019,21.99004]
[1778770294488,37.71,80780.69,365.7,0.46335,0.00019,21.99]
[1778770294909,37.71,80780.69,365.7,0.46335,0.00019,21.99]
[1778770294953,37.71,80780.69,365.7,0.46335,0.00019,21.99]
[1778770295102,37.72,80781.25,365.7,0.46346,0.00019,21.9907]
[1778770295896,37.72,80781.25,365.7,0.46346,0.00019,21.9907]
[1778770295990,37.72,80788.98,365.7,0.46493,0.00019,22.00012]
[1778770296459,37.72,80795.31,365.7,0.46614,0.00019,22.00762]
[1778770298871,37.72,80795.2,365.7,0.46612,0.00019,22.00749]
[1778770299003,37.72,80795.2,365.7,0.46612,0.00019,22.00749]
[1778770299187,37.72,80795.2,365.7,0.46612,0.00019,22.00749]
[1778770299283,37.72,80796.05,365.7,0.46628,0.00019,22.00848]
[1778770299480,37.72,80785.22,365.7,0.46422,0.00019,21.99558]
[1778770300718,37.72,80785.22,365.7,0.46422,0.00019,21.99558]
[1778770301859,37.72,80781.73,365.7,0.46356,0.00019,21.99132]
[1778770302068,37.72,80781.73,365.7,0.46356,0.00019,21.99132]
[1778770302078,37.72,80781.73,365.7,0.46356,0.00019,21.99132]
[1778770302136,37.72,80781.73,365.7,0.46356,0.00019,21.99132]
[1778770302237,37.72,80770.92,365.7,0.4615,0.00019,21.97768]
[1778770303423,37.72,80766.89,365.7,0.46074,0.00019,21.97244]
[1778770304515,37.72,80775.23,365.7,0.46233,0.00019,21.9832]
[1778770306071,37.72,80775.23,365.7,0.46233,0.00019,21.9832]
[1778770306313,37.72,80775.23,365.7,0.46233,0.00019,21.9832]
[1778770307350,37.73,80775.73,365.7,0.46242,0.00019,21.98385]
[1778770306529,37.73,80768.33,365.7,0.46102,0.00019,21.97435]
[1778770308015,37.73,80768.33,365.7,0.46102,0.00019,21.97435]
[1778770308052,37.73,80768.33,365.7,0.46102,0.00019,21.97435]
[1778770309124,37.73,80767.82,365.7,0.46092,0.00019,21.9737]
[1778770309215,37.73,80767.82,365.7,0.46092,0.00019,21.9737]
[1778770309270,37.73,80762.71,365.7,0.45995,0.00019,21.96697]
[1778770311131,37.73,80758.3,365.7,0.45911,0.00019,21.96106]
[1778770311254,37.73,80758.3,365.7,0.45911,0.00019,21.96106]
[1778770311430,37.73,80755.89,365.7,0.45866,0.00019,21.9578]
[1778770311435,37.73,80755.89,365.7,0.45866,0.00019,21.9578]
[1778770311566,37.73,80755.89,365.7,0.45866,0.00019,21.9578]
[1778770311575,37.73,80755.89,365.7,0.45866,0.00019,21.9578]
[1778770313082,37.73,80754.91,365.7,0.45847,0.00019,21.95647]
[1778770313112,37.73,80754.91,365.7,0.45847,0.00019,21.95647]
[1778770313350,37.73,80754.91,365.7,0.45847,0.00019,21.95647]
[1778770313567,37.73,80759.24,365.7,0.4593,0.00019,21.96236]
[1778770313578,37.73,80759.24,365.7,0.4593,0.00019,21.96236]
[1778770313817,37.73,80770.82,365.7,0.4615,0.00019,21.97763]
[1778770315747,37.73,80774.25,365.7,0.46215,0.00019,21.98203]
[1778770318362,37.74,80775.77,365.7,0.46245,0.00019,21.98397]
[1778770320639,37.74,80776.22,365.7,0.46254,0.00019,21.98456]
[1778770321272,37.74,80776.22,365.7,0.46254,0.00019,21.98456]
[1778770321495,37.74,80776.04,365.7,0.4625,0.00019,21.98435]
[1778770322390,37.74,80780.11,365.7,0.46328,0.00019,21.98944]
[1778770322409,37.74,80780.11,365.7,0.46328,0.00019,21.98944]
[1778770322450,37.74,80780.11,365.7,0.46328,0.00019,21.98944]
[1778770322544,37.74,80780.11,365.7,0.46328,0.00019,21.98944]
[1778770322563,37.74,80780.11,365.7,0.46328,0.00019,21.98944]
[1778770322573,37.74,80780.11,365.7,0.46328,0.00019,21.98944]
[1778770322628,37.74,80780.11,365.7,0.46328,0.00019,21.98944]
[1778770322628,37.74,80780.11,365.7,0.46328,0.00019,21.98944]
[1778770322797,37.74,80780.11,365.7,0.46328,0.00019,21.98944]
[1778770323356,37.76,80789.04,365.7,0.465,0.00019,22.00047]
[1778770324109,37.76,80789.04,365.7,0.465,0.00019,22.00047]
[1778770324214,37.76,80809.36,365.7,0.46887,0.00019,22.02376]
[1778770326143,37.77,80810.27,365.7,0.46904,0.00019,22.02476]
[1778770326151,37.77,80810.27,365.7,0.46904,0.00019,22.02476]
[1778770326177,37.77,80810.27,365.7,0.46904,0.00019,22.02476]
[1778770326215,37.77,80810.27,365.7,0.46904,0.00019,22.02476]
[1778770326260,37.77,80810.27,365.7,0.46904,0.00019,22.02476]
[1778770326360,37.77,80810.43,365.7,0.46907,0.00019,22.02494]
[1778770326553,37.77,80810.43,365.7,0.46907,0.00019,22.02494]
[1778770326597,37.77,80810.43,365.7,0.46907,0.00019,22.02494]
[1778770326666,37.77,80810.43,365.7,0.46907,0.00019,22.02494]
[1778770327388,37.77,80796.73,365.7,0.46647,0.00019,22.00954]
[1778770328044,37.77,80796.73,365.7,0.46647,0.00019,22.00954]
[1778770328051,37.77,80796.73,365.7,0.46647,0.00019,22.00954]
[1778770328272,37.77,80796.73,365.7,0.46647,0.00019,22.00954]
[1778770328542,37.77,80798.05,365.7,0.46672,0.00019,22.01108]
[1778770328847,37.77,80798.05,365.7,0.46672,0.00019,22.01108]
[1778770328923,37.77,80791.51,365.7,0.46548,0.00019,22.00345]
[1778770331925,37.77,80787.63,365.7,0.46474,0.00019,21.99883]
[1778770335356,37.78,80793.23,365.7,0.46582,0.00019,22.00553]
[1778770335390,37.78,80793.23,365.7,0.46582,0.00019,22.00553]
[1778770335414,37.78,80794.67,365.7,0.46609,0.00019,22.00723]
[1778770336051,37.78,80794.67,365.7,0.46609,0.00019,22.00723]
[1778770337012,37.78,80798.47,365.7,0.46682,0.00019,22.01164]
[1778770337079,37.78,80798.47,365.7,0.46682,0.00019,22.01164]
[1778770338587,37.79,80795.18,365.7,0.4662,0.00019,22.00785]
[1778770339057,37.79,80795.18,365.7,0.4662,0.00019,22.00785]
[1778770339064,37.79,80795.18,365.7,0.4662,0.00019,22.00785]
[1778770339285,37.79,80795.18,365.7,0.4662,0.00019,22.00785]
[1778770339744,37.79,80790.53,365.7,0.46532,0.00019,22.00241]
[1778770339862,37.79,80790.53,365.7,0.46532,0.00019,22.00241]
[1778770339979,37.79,80790.53,365.7,0.46532,0.00019,22.00241]
[1778770340023,37.79,80790.53,365.7,0.46532,0.00019,22.00241]
[1778770340092,37.79,80790.53,365.7,0.46532,0.00019,22.00241]
[1778770340097,37.79,80790.53,365.7,0.46532,0.00019,22.00241]
[1778770340338,37.79,80790.53,365.7,0.46532,0.00019,22.00241]
[1778770340373,37.79,80790.53,365.7,0.46532,0.00019,22.00241]
[1778770340217,37.79,80778.21,365.7,0.46298,0.00019,21.98741]
[1778770340491,37.79,80778.21,365.7,0.46298,0.00019,21.98741]
[1778770340673,37.79,80778.21,365.7,0.46298,0.00019,21.98741]
[1778770340833,37.79,80778.21,365.7,0.46298,0.00019,21.98741]
[1778770340917,37.79,80778.21,365.7,0.46298,0.00019,21.98741]
[1778770341000,37.79,80759.77,365.7,0.45948,0.00019,21.96353]
[1778770342027,37.79,80759.77,365.7,0.45948,0.00019,21.96353]
[1778770342120,37.79,80759.77,365.7,0.45948,0.00019,21.96353]
[1778770342149,37.79,80759.77,365.7,0.45948,0.00019,21.96353]
[1778770342154,37.79,80759.77,365.7,0.45948,0.00019,21.96353]
[1778770342201,37.79,80759.77,365.7,0.45948,0.00019,21.96353]
[1778770342293,37.79,80755.49,365.7,0.45867,0.00019,21.95776]
[1778770342731,37.79,80755.49,365.7,0.45867,0.00019,21.95776]
[1778770342823,37.79,80755.49,365.7,0.45867,0.00019,21.95776]
[1778770343292,37.79,80755.49,365.7,0.45867,0.00019,21.95776]
[1778770343338,37.79,80755.49,365.7,0.45867,0.00019,21.95776]
[1778770343393,37.79,80746.36,365.7,0.45694,0.00019,21.94513]
[1778770343733,37.79,80746.36,365.7,0.45694,0.00019,21.94513]
[1778770344215,37.79,80746.36,365.7,0.45694,0.00019,21.94513]
[1778770347212,37.8,80744.34,365.7,0.45656,0.00019,21.9423]
[1778770347751,37.8,80744.23,365.7,0.45654,0.00019,21.94218]
[1778770347939,37.8,80744.23,365.7,0.45654,0.00019,21.94218]
[1778770348015,37.8,80753.53,365.7,0.45831,0.00019,21.95514]
[1778770348750,37.8,80753.53,365.7,0.45831,0.00019,21.95514]
[1778770348770,37.8,80753.53,365.7,0.45831,0.00019,21.95514]
[1778770348883,37.8,80761.08,365.7,0.45974,0.00019,21.96536]
[1778770350120,37.8,80761.08,365.7,0.45974,0.00019,21.96536]
[1778770350127,37.8,80761.08,365.7,0.45974,0.00019,21.96536]
[1778770350139,37.8,80761.08,365.7,0.45974,0.00019,21.96536]
[1778770350271,37.8,80761.08,365.7,0.45974,0.00019,21.96536]
[1778770350640,37.8,80765.03,365.7,0.46049,0.00019,21.9706]
[1778770350688,37.8,80765.03,365.7,0.46049,0.00019,21.9706]
[1778770351175,37.8,80765.03,365.7,0.46049,0.00019,21.9706]
[1778770351879,37.81,80769.61,365.7,0.46136,0.00019,21.97211]
[1778770352977,37.81,80771.13,365.7,0.46165,0.00019,21.97407]
[1778770354671,37.81,80770.54,365.7,0.46154,0.00019,21.97332]
[1778770355622,37.81,80773.07,365.7,0.46202,0.00019,21.97656]
[1778770355933,37.81,80782.34,365.7,0.46378,0.00019,21.98816]
[1778770356468,37.81,80782.34,365.7,0.46378,0.00019,21.98816]
[1778770356472,37.81,80782.34,365.7,0.46378,0.00019,21.98816]
[1778770357506,37.82,80782.04,365.7,0.46373,0.00019,21.98779]
[1778770357853,37.82,80782.04,365.7,0.46373,0.00019,21.98779]
[1778770357861,37.82,80782.04,365.7,0.46373,0.00019,21.98779]
[1778770358273,37.82,80782.04,365.7,0.46373,0.00019,21.98779]
[1778770358353,37.82,80775.8,365.7,0.46255,0.00019,21.98005]
[1778770360628,37.82,80772.39,365.7,0.4619,0.00019,21.97573]
[1778770361445,37.82,80769.52,365.7,0.46136,0.00019,21.97205]
[1778770362685,37.82,80772.31,365.7,0.46189,0.00019,21.97564]
[1778770362812,37.82,80772.31,365.7,0.46189,0.00019,21.97564]
[1778770363109,37.82,80772.31,365.7,0.46189,0.00019,21.97564]
[1778770363529,37.82,80772.77,365.7,0.46198,0.00019,21.97624]
[1778770364412,37.82,80772.77,365.7,0.46198,0.00019,21.97624]
[1778770364759,37.82,80768.45,365.7,0.46116,0.00019,21.97069]
[1778770364812,37.82,80768.45,365.7,0.46116,0.00019,21.97069]
[1778770364937,37.82,80768.45,365.7,0.46116,0.00019,21.97069]
[1778770364995,37.82,80768.45,365.7,0.46116,0.00019,21.97069]
[1778770365176,37.82,80768.45,365.7,0.46116,0.00019,21.97069]
[1778770365415,37.82,80768.45,365.7,0.46116,0.00019,21.97069]
[1778770365393,37.82,80756.04,365.7,0.45881,0.00019,21.95424]
[1778770366003,37.83,80744.52,365.7,0.45662,0.00019,21.93828]
[1778770366742,37.83,80744.52,365.7,0.45662,0.00019,21.93828]
[1778770366777,37.83,80744.52,365.7,0.45662,0.00019,21.93828]
[1778770368029,37.83,80755.33,365.7,0.45868,0.00019,21.95331]
[1778770368707,37.83,80755.33,365.7,0.45868,0.00019,21.95331]
[1778770368767,37.83,80755.33,365.7,0.45868,0.00019,21.95331]
[1778770371539,37.83,80751.06,365.7,0.45787,0.00019,21.94748]
[1778770372883,37.83,80751.38,365.7,0.45793,0.00019,21.94793]
[1778770372920,37.83,80751.38,365.7,0.45793,0.00019,21.94793]
[1778770373067,37.83,80757.39,365.7,0.45907,0.00019,21.95614]
[1778770373914,37.83,80757.39,365.7,0.45907,0.00019,21.95614]
[1778770373920,37.83,80757.39,365.7,0.45907,0.00019,21.95614]
[1778770374933,37.84,80760.1,365.7,0.45959,0.00019,21.95979]
[1778770375202,37.84,80760.1,365.7,0.45959,0.00019,21.95979]
[1778770375272,37.84,80760.1,365.7,0.45959,0.00019,21.95979]
[1778770377208,37.84,80768.21,365.7,0.46113,0.00019,21.97048]
[1778770377436,37.84,80768.21,365.7,0.46113,0.00019,21.97048]
[1778770377535,37.84,80768.23,365.7,0.46113,0.00019,21.97051]
[1778770380718,37.84,80773.91,365.7,0.46221,0.00019,21.97779]
[1778770381586,37.84,80769.46,365.7,0.46137,0.00019,21.97211]
[1778770381715,37.84,80769.46,365.7,0.46137,0.00019,21.97211]
[1778770381721,37.84,80769.46,365.7,0.46137,0.00019,21.97211]
[1778770381922,37.84,80769.46,365.7,0.46137,0.00019,21.97211]
[1778770383606,37.84,80773.08,365.7,0.46206,0.00019,21.97675]
[1778770383622,37.84,80773.08,365.7,0.46206,0.00019,21.97675]
[1778770383652,37.84,80773.08,365.7,0.46206,0.00019,21.97675]
[1778770383721,37.84,80773.08,365.7,0.46206,0.00019,21.97675]
[1778770383809,37.84,80773.08,365.7,0.46206,0.00019,21.97675]
[1778770383879,37.84,80773.08,365.7,0.46206,0.00019,21.97675]
[1778770384050,37.84,80773.08,365.7,0.46206,0.00019,21.97675]
[1778770384203,37.84,80773.08,365.7,0.46206,0.00019,21.97675]
[1778770384288,37.84,80773.08,365.7,0.46206,0.00019,21.97675]
[1778770384356,37.85,80759.17,365.7,0.45943,0.00019,21.95866]
[1778770384748,37.85,80759.17,365.7,0.45943,0.00019,21.95866]
[1778770385112,37.85,80759.17,365.7,0.45943,0.00019,21.95866]
[1778770386014,37.85,80758.91,365.7,0.45938,0.00019,21.95831]
[1778770386114,37.85,80758.91,365.7,0.45938,0.00019,21.95831]
[1778770386139,37.85,80758.91,365.7,0.45938,0.00019,21.95831]
[1778770387165,37.85,80767.93,365.7,0.4611,0.00019,21.97021]
[1778770387668,37.85,80767.93,365.7,0.4611,0.00019,21.97021]
[1778770387684,37.85,80767.93,365.7,0.4611,0.00019,21.97021]
[1778770387745,37.85,80767.93,365.7,0.4611,0.00019,21.97021]
[1778770387822,37.85,80767.93,365.7,0.4611,0.00019,21.97021]
[1778770388214,37.85,80767.93,365.7,0.4611,0.00019,21.97021]
[1778770389179,37.85,80777.92,365.7,0.46299,0.00019,21.98293]
[1778770389518,37.85,80777.92,365.7,0.46299,0.00019,21.98293]
[1778770394998,37.86,80776.76,365.7,0.46278,0.00019,21.98151]
[1778770395066,37.86,80776.76,365.7,0.46278,0.00019,21.98151]
[1778770395371,37.86,80776.76,365.7,0.46278,0.00019,21.98151]
[1778770396002,37.87,80781.47,365.7,0.46368,0.00019,21.9874]
[1778770396023,37.87,80781.47,365.7,0.46368,0.00019,21.9874]
[1778770396127,37.87,80781.47,365.7,0.46368,0.00019,21.9874]
[1778770396228,37.87,80794.71,365.7,0.46619,0.00019,22.00324]
[1778770396998,37.87,80794.71,365.7,0.46619,0.00019,22.00324]
[1778770397235,37.87,80802.64,365.7,0.4677,0.00019,22.01232]
[1778770400358,37.91,80805.53,365.7,0.46829,0.00019,22.01576]
[1778770400459,37.93,80805.53,365.7,0.46832,0.00019,22.01586]
[1778770400640,37.93,80805.53,365.7,0.46832,0.00019,22.01586]
[1778770401263,37.94,80804.79,365.7,0.46818,0.00019,22.01506]
[1778770402294,37.94,80804.79,365.7,0.46818,0.00019,22.01506]
[1778770402305,37.94,80804.79,365.7,0.46818,0.00019,22.01506]
[1778770402318,37.94,80804.79,365.7,0.46818,0.00019,22.01506]
[1778770402366,37.94,80805.32,365.7,0.46828,0.00019,22.01565]
[1778770402508,37.94,80805.32,365.7,0.46828,0.00019,22.01565]
[1778770403119,37.94,80805.32,365.7,0.46828,0.00019,22.01565]
[1778770403417,37.94,80810.23,365.7,0.46922,0.00019,22.02104]
[1778770403524,37.94,80810.23,365.7,0.46922,0.00019,22.02104]
[1778770404314,37.94,80810.23,365.7,0.46922,0.00019,22.02104]
[1778770404733,37.94,80813.45,365.7,0.46983,0.00019,22.02451]
[1778770405292,37.95,80814.66,365.7,0.47006,0.00019,22.02581]
[1778770405875,37.95,80814.66,365.7,0.47006,0.00019,22.02581]
[1778770406091,37.95,80814.66,365.7,0.47006,0.00019,22.02581]
[1778770406468,37.95,80814.66,365.7,0.47006,0.00019,22.02581]
[1778770406302,37.95,80820.67,365.7,0.4712,0.00019,22.0321]
[1778770406781,37.95,80820.67,365.7,0.4712,0.00019,22.0321]
[1778770406794,37.95,80820.67,365.7,0.4712,0.00019,22.0321]
[1778770406936,37.95,80820.67,365.7,0.4712,0.00019,22.0321]
[1778770407144,37.95,80820.67,365.7,0.4712,0.00019,22.0321]
[1778770407309,37.95,80827.4,365.7,0.47248,0.00019,22.03893]
[1778770408671,37.97,80827.33,365.7,0.47248,0.00019,22.03891]
[1778770409335,37.97,80827.33,365.7,0.47248,0.00019,22.03891]
[1778770409365,37.97,80827.33,365.7,0.47248,0.00019,22.03891]
[1778770410694,37.98,80824.21,365.7,0.47191,0.00019,22.03585]
[1778770410783,37.98,80824.21,365.7,0.47191,0.00019,22.03585]
[1778770411337,37.98,80820.29,365.7,0.47116,0.00019,22.02736]
[1778770411541,37.98,80820.29,365.7,0.47116,0.00019,22.02736]
[1778770411788,37.98,80820.29,365.7,0.47116,0.00019,22.02736]
[1778770411870,37.98,80820.29,365.7,0.47116,0.00019,22.02736]
[1778770412344,37.99,80805.3,365.7,0.46833,0.00019,22.01137]
[1778770412614,37.99,80805.3,365.7,0.46833,0.00019,22.01137]
[1778770412993,37.99,80805.3,365.7,0.46833,0.00019,22.01137]
[1778770413302,37.99,80805.3,365.7,0.46833,0.00019,22.01137]
[1778770413355,37.99,80804.68,365.7,0.46821,0.00019,22.01069]
[1778770414475,37.99,80804.68,365.7,0.46821,0.00019,22.01069]
[1778770414360,37.99,80816.92,365.7,0.47053,0.00019,22.02388]
[1778770416559,37.99,80820.41,365.7,0.47119,0.00019,22.02752]
[1778770417049,37.99,80820.41,365.7,0.47119,0.00019,22.02752]
[1778770417081,37.99,80820.41,365.7,0.47119,0.00019,22.02752]
[1778770417381,37.99,80820.02,365.7,0.47112,0.00019,22.02712]
[1778770417552,37.99,80820.02,365.7,0.47112,0.00019,22.02712]
[1778770417649,37.99,80820.02,365.7,0.47112,0.00019,22.02712]
[1778770418607,38.0,80818.76,365.7,0.47088,0.00019,22.02582]
[1778770418834,38.0,80818.76,365.7,0.47088,0.00019,22.02582]
[1778770419395,38.0,80818.59,365.7,0.47085,0.00019,22.02565]
[1778770421427,38.0,80818.87,365.7,0.4709,0.00019,22.02595]
[1778770421854,38.0,80815.93,365.7,0.47035,0.00019,22.02288]
[1778770422129,38.0,80815.93,365.7,0.47035,0.00019,22.02288]
[1778770422416,38.0,80800.64,365.7,0.46746,0.00019,22.00623]
[1778770423423,38.0,80795.3,365.7,0.46645,0.00019,22.00016]
[1778770423593,38.0,80795.3,365.7,0.46645,0.00019,22.00016]
[1778770423789,38.0,80795.3,365.7,0.46645,0.00019,22.00016]
[1778770424681,38.0,80794.47,365.7,0.4663,0.00019,21.99921]
[1778770424945,38.0,80794.47,365.7,0.4663,0.00019,21.99921]
[1778770425389,38.0,80794.47,365.7,0.4663,0.00019,21.99921]
[1778770425437,38.01,80792.37,365.7,0.4659,0.00019,21.99677]
[1778770426444,38.01,80779.78,365.7,0.46352,0.00019,21.9817]
[1778770429166,38.01,80777.54,365.7,0.4631,0.00019,21.97894]
[1778770429860,38.01,80776.67,365.7,0.46294,0.00019,21.97787]
[1778770431104,38.01,80777.29,365.7,0.46306,0.00019,21.97864]
[1778770431480,38.01,80786.73,365.7,0.46484,0.00019,21.99015]
[1778770436515,38.02,80785.39,365.7,0.4646,0.00019,21.98857]
[1778770441303,38.02,80786.23,365.7,0.46476,0.00019,21.98961]
[1778770442325,38.02,80787.62,365.7,0.46502,0.00019,21.99127]
[1778770442441,38.02,80787.62,365.7,0.46502,0.00019,21.99127]
[1778770442487,38.02,80793.01,365.7,0.46604,0.00019,21.99762]
[1778770443502,38.02,80793.01,365.7,0.46604,0.00019,21.99762]
[1778770442558,38.02,80802.67,365.7,0.46787,0.00019,22.00863]
[1778770443868,38.02,80802.67,365.7,0.46787,0.00019,22.00863]
[1778770443969,38.03,80804.54,365.7,0.46822,0.00019,22.01072]
[1778770445578,38.03,80810.51,365.7,0.46936,0.00019,22.01725]
[1778770446819,38.03,80810.51,365.7,0.46936,0.00019,22.01725]
[1778770451472,38.03,80809.91,365.7,0.46925,0.00019,22.01663]
[1778770451480,38.03,80809.91,365.7,0.46925,0.00019,22.01663]
[1778770451516,38.03,80809.91,365.7,0.46925,0.00019,22.01663]
[1778770450862,38.04,80815.77,365.7,0.47036,0.00019,22.02287]
[1778770452601,38.04,80820.21,365.7,0.4712,0.00019,22.02749]
[1778770452678,38.04,80820.21,365.7,0.4712,0.00019,22.02749]
[1778770452765,38.04,80820.21,365.7,0.4712,0.00019,22.02749]
[1778770452906,38.04,80820.21,365.7,0.4712,0.00019,22.02749]
[1778770453298,38.04,80820.21,365.7,0.4712,0.00019,22.02749]
[1778770453351,38.04,80820.21,365.7,0.4712,0.00019,22.02749]
[1778770453421,38.04,80820.21,365.7,0.4712,0.00019,22.02749]
[1778770453498,38.04,80820.21,365.7,0.4712,0.00019,22.02749]
[1778770453485,38.04,80824.47,365.7,0.472,0.00019,22.03184]
[1778770453582,38.04,80824.47,365.7,0.472,0.00019,22.03184]
[1778770454273,38.04,80824.47,365.7,0.472,0.00019,22.03184]
[1778770454386,38.04,80824.47,365.7,0.472,0.00019,22.03184]
[1778770454452,38.04,80824.47,365.7,0.472,0.00019,22.03184]
[1778770454456,38.04,80838.4,365.7,0.47464,0.00019,22.04539]
[1778770455197,38.04,80838.4,365.7,0.47464,0.00019,22.04539]
[1778770455277,38.04,80838.4,365.7,0.47464,0.00019,22.04539]
[1778770455423,38.04,80838.4,365.7,0.47464,0.00019,22.04539]
[1778770455496,38.04,80845.94,365.7,0.47606,0.00019,22.05233]
[1778770456412,38.04,80845.94,365.7,0.47606,0.00019,22.05233]
[1778770457137,38.04,80848.31,365.7,0.47651,0.00019,22.05445]
[1778770457748,38.04,80845.32,365.7,0.47595,0.00019,22.05177]
[1778770457821,38.04,80845.32,365.7,0.47595,0.00019,22.05177]
[1778770457860,38.04,80845.32,365.7,0.47595,0.00019,22.05177]
[1778770457952,38.04,80845.32,365.7,0.47595,0.00019,22.05177]
[1778770458070,38.04,80845.32,365.7,0.47595,0.00019,22.05177]
[1778770458095,38.04,80845.32,365.7,0.47595,0.00019,22.05177]
[1778770458186,38.04,80845.32,365.7,0.47595,0.00019,22.05177]
[1778770458247,38.04,80845.32,365.7,0.47595,0.00019,22.05177]
[1778770458291,38.04,80845.32,365.7,0.47595,0.00019,22.05177]
[1778770458370,38.04,80845.32,365.7,0.47595,0.00019,22.05177]
[1778770459118,38.04,80842.22,365.7,0.47536,0.00019,22.04895]
[1778770459193,38.04,80842.22,365.7,0.47536,0.00019,22.04895]
[1778770459196,38.04,80824.07,365.7,0.47193,0.00019,22.03145]
[1778770459996,38.04,80824.07,365.7,0.47193,0.00019,22.03145]
[1778770460349,38.05,80817.99,365.7,0.47079,0.00019,22.02523]
[1778770461163,38.05,80813.03,365.7,0.46985,0.00019,22.02003]
[1778770463624,38.05,80808.98,365.7,0.46909,0.00019,22.01569]
[1778770464678,38.07,80812.92,365.7,0.46985,0.00019,22.01999]
[1778770467447,38.07,80813.88,365.7,0.47003,0.00019,22.02102]
[1778770472475,38.08,80811.51,365.7,0.4696,0.00019,22.01854]
[1778770473731,38.08,80811.5,365.7,0.46959,0.00019,22.01404]
[1778770474152,38.08,80811.5,365.7,0.46959,0.00019,22.01404]
[1778770475311,38.08,80810.34,365.7,0.46937,0.00019,22.01281]
[1778770476245,38.1,80802.92,365.7,0.468,0.00019,22.0048]
[1778770476883,38.1,80802.92,365.7,0.468,0.00019,22.0048]
[1778770476890,38.1,80792.84,365.7,0.46609,0.00019,21.99336]
[1778770478048,38.1,80792.84,365.7,0.46609,0.00019,21.99336]
[1778770478431,38.1,80792.84,365.7,0.46609,0.00019,21.99336]
[1778770480239,38.1,80794.05,365.7,0.46632,0.00019,21.99476]
[1778770480694,38.11,80795.15,365.7,0.46653,0.00019,21.99604]
[1778770481351,38.11,80795.15,365.7,0.46653,0.00019,21.99604]
[1778770481373,38.11,80801.62,365.7,0.46776,0.00019,22.00337]
[1778770482324,38.11,80801.62,365.7,0.46776,0.00019,22.00337]
[1778770482343,38.11,80806.83,365.7,0.46874,0.00019,22.00913]
[1778770483635,38.11,80810.13,365.7,0.46936,0.00019,22.01271]
[1778770484212,38.11,80810.13,365.7,0.46936,0.00019,22.01271]
[1778770484425,38.11,80810.13,365.7,0.46936,0.00019,22.01271]
[1778770484504,38.11,80810.07,365.7,0.46935,0.00019,22.01266]
[1778770484781,38.11,80810.07,365.7,0.46935,0.00019,22.01266]
[1778770485007,38.11,80810.07,365.7,0.46935,0.00019,22.01266]
[1778770485057,38.11,80810.07,365.7,0.46935,0.00019,22.01266]
[1778770485330,38.11,80810.07,365.7,0.46935,0.00019,22.01266]
[1778770485432,38.11,80823.02,365.7,0.4718,0.00019,22.02617]
[1778770486030,38.11,80823.02,365.7,0.4718,0.00019,22.02617]
[1778770486086,38.11,80823.02,365.7,0.4718,0.00019,22.02617]
[1778770486288,38.11,80823.02,365.7,0.4718,0.00019,22.02617]
[1778770486346,38.11,80823.02,365.7,0.4718,0.00019,22.02617]
[1778770487273,38.12,80826.04,365.7,0.47237,0.00019,22.02921]
[1778770487292,38.12,80839.75,365.7,0.47496,0.00019,22.04243]
[1778770488006,38.12,80839.75,365.7,0.47496,0.00019,22.04243]
[1778770488131,38.12,80839.75,365.7,0.47496,0.00019,22.04243]
[1778770489006,38.13,80843.23,365.7,0.47562,0.00019,22.04564]
[1778770495212,38.14,80841.6,365.7,0.47533,0.00019,22.04419]
[1778770496959,38.15,80831.11,365.7,0.47336,0.00019,22.03433]
[1778770498181,38.15,80831.11,365.7,0.47336,0.00019,22.03433]
[1778770498364,38.15,80831.11,365.7,0.47336,0.00019,22.03433]
[1778770499647,38.21,80830.27,365.7,0.47326,0.00019,22.03373]
[1778770500349,38.21,80830.27,365.7,0.47326,0.00019,22.03373]
[1778770500891,38.24,80830.27,365.7,0.47329,0.00019,22.03382]
[1778770501441,38.24,80830.27,365.7,0.47329,0.00019,22.03382]
[1778770501924,38.24,80831.02,365.7,0.47343,0.00019,22.03457]
[1778770501996,38.24,80831.02,365.7,0.47343,0.00019,22.03457]
[1778770502063,38.24,80831.02,365.7,0.47343,0.00019,22.03457]
[1778770502272,38.24,80831.02,365.7,0.47343,0.00019,22.03457]
[1778770502382,38.24,80831.02,365.7,0.47343,0.00019,22.03457]
[1778770502389,38.24,80831.02,365.7,0.47343,0.00019,22.03457]
[1778770502392,38.24,80831.02,365.7,0.47343,0.00019,22.03457]
[1778770502525,38.24,80831.02,365.7,0.47343,0.00019,22.03457]
[1778770502580,38.24,80831.02,365.7,0.47343,0.00019,22.03457]
[1778770502457,38.25,80841.11,365.7,0.47534,0.00019,22.04409]
[1778770502723,38.25,80841.11,365.7,0.47534,0.00019,22.04409]
[1778770503004,38.25,80855.07,365.7,0.47796,0.00019,22.05641]
[1778770504508,38.25,80855.07,365.7,0.47796,0.00019,22.05641]
[1778770504526,38.26,80858.89,365.7,0.47869,0.00019,22.05963]
[1778770505807,38.26,80858.14,365.7,0.47855,0.00019,22.05901]
[1778770506203,38.26,80858.14,365.7,0.47855,0.00019,22.05901]
[1778770506304,38.26,80858.14,365.7,0.47855,0.00019,22.05901]
[1778770507410,38.27,80857.72,365.7,0.47848,0.00019,22.05869]
[1778770508017,38.28,80861.01,365.7,0.4791,0.00019,22.06143]
[1778770508645,38.28,80865.06,365.7,0.47986,0.00019,22.0647]
[1778770509123,38.28,80865.06,365.7,0.47986,0.00019,22.0647]
[1778770510108,38.3,80869.28,365.7,0.48067,0.00019,22.06807]
[1778770510777,38.3,80869.2,365.7,0.48066,0.00019,22.068]
[1778770511305,38.3,80869.2,365.7,0.48066,0.00019,22.068]
[1778770515460,38.34,80868.36,365.7,0.48053,0.00019,22.06744]
[1778770515465,38.34,80868.36,365.7,0.48053,0.00019,22.06744]
[1778770515474,38.34,80868.36,365.7,0.48053,0.00019,22.06744]
[1778770521133,38.41,80870.47,365.7,0.48098,0.00019,22.06923]
[1778770521837,38.41,80870.47,365.7,0.48098,0.00019,22.06923]
[1778770521911,38.41,80870.47,365.7,0.48098,0.00019,22.06923]
[1778770521941,38.41,80870.47,365.7,0.48098,0.00019,22.06923]
[1778770522016,38.41,80870.47,365.7,0.48098,0.00019,22.06923]
[1778770522056,38.41,80870.47,365.7,0.48098,0.00019,22.06923]
[1778770522460,38.42,80879.09,365.7,0.4826,0.00019,22.07566]
[1778770522650,38.42,80879.09,365.7,0.4826,0.00019,22.07566]
[1778770522701,38.42,80879.09,365.7,0.4826,0.00019,22.07566]
[1778770522911,38.42,80879.09,365.7,0.4826,0.00019,22.07566]
[1778770523236,38.42,80879.09,365.7,0.4826,0.00019,22.07566]
[1778770523495,38.42,80879.09,365.7,0.4826,0.00019,22.07566]
[1778770523561,38.42,80890.93,365.7,0.48482,0.00019,22.08392]
[1778770523934,38.42,80890.93,365.7,0.48482,0.00019,22.08392]
[1778770524006,38.42,80890.93,365.7,0.48482,0.00019,22.08392]
[1778770524011,38.42,80890.93,365.7,0.48482,0.00019,22.08392]
[1778770524234,38.42,80890.93,365.7,0.48482,0.00019,22.08392]
[1778770525137,38.41,80892.74,365.7,0.48516,0.00019,22.08511]
[1778770525638,38.41,80894.15,365.7,0.48542,0.00019,22.08604]
[1778770525734,38.41,80894.15,365.7,0.48542,0.00019,22.08604]
[1778770525969,38.41,80894.15,365.7,0.48542,0.00019,22.08604]
[1778770525974,38.41,80894.15,365.7,0.48542,0.00019,22.08604]
[1778770526062,38.41,80894.15,365.7,0.48542,0.00019,22.08604]
[1778770526346,38.41,80894.15,365.7,0.48542,0.00019,22.08604]
[1778770527098,38.45,80897.37,365.7,0.48605,0.00019,22.08816]
[1778770527120,38.45,80897.37,365.7,0.48605,0.00019,22.08816]
[1778770527236,38.45,80897.37,365.7,0.48605,0.00019,22.08816]
[1778770527356,38.47,80904.43,365.7,0.48738,0.00019,22.09255]
[1778770528243,38.47,80904.43,365.7,0.48738,0.00019,22.09255]
[1778770528263,38.47,80904.43,365.7,0.48738,0.00019,22.09255]
[1778770528278,38.47,80904.43,365.7,0.48738,0.00019,22.09255]
[1778770528712,38.47,80906.55,365.7,0.48778,0.00019,22.09381]
[1778770528729,38.47,80906.55,365.7,0.48778,0.00019,22.09381]
[1778770529353,38.47,80906.55,365.7,0.48778,0.00019,22.09381]
[1778770529595,38.47,80906.55,365.7,0.48778,0.00019,22.09381]
[1778770529422,38.48,80913.16,365.7,0.48902,0.00019,22.09761]
[1778770529838,38.48,80913.16,365.7,0.48902,0.00019,22.09761]
[1778770531386,38.48,80917.31,365.7,0.48979,0.00019,22.09989]
[1778770531543,38.48,80917.31,365.7,0.48979,0.00019,22.09989]
[1778770531573,38.48,80917.31,365.7,0.48979,0.00019,22.09989]
[1778770531637,38.48,80919.86,365.7,0.49027,0.00019,22.09676]
[1778770531871,38.48,80919.86,365.7,0.49027,0.00019,22.09676]
[1778770531926,38.48,80919.86,365.7,0.49027,0.00019,22.09676]
[1778770532166,38.48,80919.86,365.7,0.49027,0.00019,22.09676]
[1778770532273,38.48,80919.86,365.7,0.49027,0.00019,22.09676]
[1778770532299,38.48,80919.86,365.7,0.49027,0.00019,22.09676]
[1778770532305,38.48,80919.86,365.7,0.49027,0.00019,22.09676]
[1778770532396,38.48,80919.86,365.7,0.49027,0.00019,22.09676]
[1778770532457,38.48,80919.86,365.7,0.49027,0.00019,22.09676]
[1778770532547,38.48,80919.86,365.7,0.49027,0.00019,22.09676]
[1778770532526,38.48,80929.62,365.7,0.49209,0.00019,22.10166]
[1778770532914,38.48,80929.62,365.7,0.49209,0.00019,22.10166]
[1778770532941,38.48,80929.62,365.7,0.49209,0.00019,22.10166]
[1778770532950,38.48,80929.62,365.7,0.49209,0.00019,22.10166]
[1778770533055,38.48,80929.62,365.7,0.49209,0.00019,22.10166]
[1778770533481,38.48,80929.62,365.7,0.49209,0.00019,22.10166]
[1778770535054,38.47,80928.96,365.7,0.49197,0.00019,22.10134]
[1778770535183,38.47,80928.96,365.7,0.49197,0.00019,22.10134]
[1778770536087,38.47,80925.02,365.7,0.49123,0.00019,22.0994]
[1778770536189,38.47,80925.02,365.7,0.49123,0.00019,22.0994]
[1778770536272,38.47,80925.02,365.7,0.49123,0.00019,22.0994]
[1778770536433,38.47,80925.02,365.7,0.49123,0.00019,22.0994]
[1778770537230,38.47,80923.39,365.7,0.49092,0.00019,22.09858]
[1778770537448,38.47,80923.39,365.7,0.49092,0.00019,22.09858]
[1778770537479,38.47,80918.37,365.7,0.48998,0.00019,22.09596]
[1778770537632,38.47,80918.37,365.7,0.48998,0.00019,22.09596]
[1778770537856,38.47,80918.37,365.7,0.48998,0.00019,22.09596]
[1778770538304,38.47,80918.37,365.7,0.48998,0.00019,22.09596]
[1778770538681,38.5,80914.23,365.7,0.48922,0.00019,22.09374]
[1778770540530,38.5,80913.73,365.7,0.48913,0.00019,22.09346]
[1778770540983,38.5,80917.22,365.7,0.48979,0.00019,22.09537]
[1778770541280,38.51,80922.7,365.7,0.49081,0.00019,22.09825]
[1778770542575,38.51,80922.7,365.7,0.49081,0.00019,22.09825]
[1778770543294,38.54,80913.88,365.7,0.48918,0.00019,22.09358]
[1778770544586,38.54,80913.88,365.7,0.48918,0.00019,22.09358]
[1778770545055,38.54,80909.63,365.7,0.48839,0.00019,22.09118]
[1778770546315,38.54,80915.62,365.7,0.48951,0.00019,22.09454]
[1778770547998,38.54,80916.47,365.7,0.48967,0.00019,22.095]
[1778770548329,38.55,80907.78,365.7,0.48805,0.00019,22.09012]
[1778770548835,38.55,80907.78,365.7,0.48805,0.00019,22.09012]
[1778770548841,38.55,80907.78,365.7,0.48805,0.00019,22.09012]
[1778770548903,38.55,80907.78,365.7,0.48805,0.00019,22.09012]
[1778770548959,38.55,80907.78,365.7,0.48805,0.00019,22.09012]
[1778770549166,38.55,80907.78,365.7,0.48805,0.00019,22.09012]
[1778770549425,38.57,80897.56,365.7,0.48615,0.00019,22.08394]
[1778770550202,38.57,80897.56,365.7,0.48615,0.00019,22.08394]
[1778770550376,38.57,80897.56,365.7,0.48615,0.00019,22.08394]
[1778770551296,38.57,80896.97,365.7,0.48604,0.00019,22.08356]
[1778770551657,38.57,80899.9,365.7,0.48659,0.00019,22.08541]
[1778770551763,38.57,80899.9,365.7,0.48659,0.00019,22.08541]
[1778770552357,38.58,80908.23,365.7,0.48815,0.00019,22.09041]
[1778770553364,38.58,80913.03,365.7,0.48904,0.00019,22.09314]
[1778770555658,38.58,80915.5,365.7,0.4895,0.00019,22.0945]
[1778770558381,38.58,80916.53,365.7,0.4897,0.00019,22.09506]
[1778770559760,38.58,80915.87,365.7,0.48957,0.00019,22.0947]
[1778770561867,38.58,80915.65,365.7,0.48953,0.00019,22.09458]
[1778770567463,38.58,80914.52,365.7,0.48932,0.00019,22.09397]
[1778770567715,38.58,80914.52,365.7,0.48932,0.00019,22.09397]
[1778770571256,38.58,80918.93,365.7,0.49015,0.00019,22.09634]
[1778770571594,38.58,80913.42,365.7,0.48912,0.00019,22.09336]
[1778770572365,38.58,80913.42,365.7,0.48912,0.00019,22.09336]
[1778770572381,38.58,80913.42,365.7,0.48912,0.00019,22.09336]
[1778770572416,38.58,80913.42,365.7,0.48912,0.00019,22.09336]
[1778770572498,38.58,80906.8,365.7,0.48789,0.00019,22.08958]
[1778770573732,38.59,80902.29,365.7,0.48705,0.00019,22.08689]
[1778770574732,38.59,80899.87,365.7,0.4866,0.00019,22.0854]
[1778770575149,38.59,80899.87,365.7,0.4866,0.00019,22.0854]
[1778770575231,38.59,80899.87,365.7,0.4866,0.00019,22.0854]
[1778770575389,38.59,80899.87,365.7,0.4866,0.00019,22.0854]
[1778770575521,38.59,80888.09,365.7,0.4844,0.00019,22.07776]
[1778770578327,38.59,80888.15,365.7,0.48441,0.00019,22.07781]
[1778770578541,38.59,80890.14,365.7,0.48478,0.00019,22.07915]
[1778770580555,38.6,80883.6,365.7,0.48357,0.00019,22.07469]
[1778770583576,38.6,80889.87,365.7,0.48474,0.00019,22.07898]
[1778770584245,38.6,80889.87,365.7,0.48474,0.00019,22.07898]
[1778770584583,38.6,80891.72,365.7,0.48508,0.00019,22.08021]
[1778770584704,38.6,80891.72,365.7,0.48508,0.00019,22.08021]
[1778770585591,38.6,80888.54,365.7,0.48449,0.00019,22.07809]
[1778770585993,38.6,80888.54,365.7,0.48449,0.00019,22.07809]
[1778770586782,38.6,80888.73,365.7,0.48453,0.00019,22.07822]
[1778770587242,38.6,80888.73,365.7,0.48453,0.00019,22.07822]
[1778770587258,38.6,80888.73,365.7,0.48453,0.00019,22.07822]
[1778770587586,38.6,80888.73,365.7,0.48453,0.00019,22.07822]
[1778770587641,38.6,80888.73,365.7,0.48453,0.00019,22.07822]
[1778770587648,38.6,80888.73,365.7,0.48453,0.00019,22.07822]
[1778770587653,38.6,80878.22,365.7,0.48257,0.00019,22.07087]
[1778770588613,38.61,80867.66,365.7,0.48061,0.00019,22.06297]
[1778770589817,38.61,80864.04,365.7,0.47993,0.00019,22.06014]
[1778770589887,38.61,80864.04,365.7,0.47993,0.00019,22.06014]
[1778770589933,38.61,80864.04,365.7,0.47993,0.00019,22.06014]
[1778770590283,38.61,80864.04,365.7,0.47993,0.00019,22.06014]
[1778770590662,38.61,80864.04,365.7,0.47993,0.00019,22.06014]
[1778770590627,38.62,80852.5,365.7,0.47778,0.00019,22.05069]
[1778770590760,38.62,80852.5,365.7,0.47778,0.00019,22.05069]
[1778770593892,38.61,80853.65,365.7,0.47799,0.00019,22.04714]
[1778770594029,38.61,80853.65,365.7,0.47799,0.00019,22.04714]
[1778770594049,38.61,80853.65,365.7,0.47799,0.00019,22.04714]
[1778770594186,38.61,80853.65,365.7,0.47799,0.00019,22.04714]
[1778770594655,38.6,80875.33,365.7,0.48202,0.00019,22.06427]
[1778770594679,38.6,80875.33,365.7,0.48202,0.00019,22.06427]
[1778770595662,38.61,80885.67,365.7,0.48395,0.00019,22.07164]
[1778770596670,38.61,80891.94,365.7,0.48512,0.00019,22.07587]
[1778770597677,38.61,80897.76,365.7,0.48621,0.00019,22.07962]
[1778770598145,38.61,80897.76,365.7,0.48621,0.00019,22.07962]
[1778770601255,38.61,80898.86,365.7,0.48642,0.00019,22.08031]
[1778770601355,38.61,80898.86,365.7,0.48642,0.00019,22.08031]
[1778770601412,38.61,80898.86,365.7,0.48642,0.00019,22.08031]
[1778770601430,38.61,80898.86,365.7,0.48642,0.00019,22.08031]
[1778770601531,38.61,80899.79,365.7,0.48659,0.00019,22.08089]
[1778770601842,38.61,80899.79,365.7,0.48659,0.00019,22.08089]
[1778770601907,38.61,80899.79,365.7,0.48659,0.00019,22.08089]
[1778770602305,38.61,80899.79,365.7,0.48659,0.00019,22.08089]
[1778770602498,38.61,80899.79,365.7,0.48659,0.00019,22.08089]
[1778770602599,38.61,80908.54,365.7,0.48822,0.00019,22.08613]
[1778770603861,38.61,80910.18,365.7,0.48853,0.00019,22.08707]
[1778770605063,38.62,80908.43,365.7,0.4882,0.00019,22.08607]
[1778770606765,38.62,80909.15,365.7,0.48834,0.00019,22.08649]
[1778770608677,38.62,80909.53,365.7,0.48841,0.00019,22.08671]
[1778770608706,38.62,80909.02,365.7,0.48832,0.00019,22.08642]
[1778770608755,38.63,80903.63,365.7,0.48731,0.00019,22.08325]
[1778770610010,38.63,80903.63,365.7,0.48731,0.00019,22.08325]
[1778770610043,38.63,80903.63,365.7,0.48731,0.00019,22.08325]
[1778770610100,38.63,80903.63,365.7,0.48731,0.00019,22.08325]
[1778770610833,38.65,80901.12,365.7,0.48686,0.00019,22.08175]
[1778770610946,38.65,80901.12,365.7,0.48686,0.00019,22.08175]
[1778770611025,38.65,80901.12,365.7,0.48686,0.00019,22.08175]
[1778770611084,38.65,80901.12,365.7,0.48686,0.00019,22.08175]
[1778770611158,38.65,80901.12,365.7,0.48686,0.00019,22.08175]
[1778770611192,38.65,80901.12,365.7,0.48686,0.00019,22.08175]
[1778770611264,38.65,80896.65,365.7,0.48603,0.00019,22.07896]
[1778770611784,38.66,80877.39,365.7,0.48245,0.00019,22.06588]
[1778770613523,38.66,80877.39,365.7,0.48245,0.00019,22.06588]
[1778770613611,38.69,80875.97,365.7,0.48221,0.00019,22.0649]
[1778770614219,38.69,80875.97,365.7,0.48221,0.00019,22.0649]
[1778770615626,38.72,80881.37,365.7,0.48323,0.00019,22.06883]
[1778770616532,38.72,80881.37,365.7,0.48323,0.00019,22.06883]
[1778770617826,38.73,80892.91,365.7,0.48539,0.00019,22.07667]
[1778770620291,38.73,80894.63,365.7,0.48571,0.00019,22.07778]
[1778770620374,38.73,80894.63,365.7,0.48571,0.00019,22.07778]
[1778770620409,38.73,80894.63,365.7,0.48571,0.00019,22.07778]
[1778770620434,38.74,80893.35,365.7,0.48547,0.00019,22.07696]
[1778770621234,38.74,80893.35,365.7,0.48547,0.00019,22.07696]
[1778770621258,38.74,80893.35,365.7,0.48547,0.00019,22.07696]
[1778770621261,38.74,80893.35,365.7,0.48547,0.00019,22.07696]
[1778770621284,38.74,80893.35,365.7,0.48547,0.00019,22.07696]
[1778770621349,38.74,80893.35,365.7,0.48547,0.00019,22.07696]
[1778770621834,38.74,80894.47,365.7,0.48568,0.00019,22.07768]
[1778770622181,38.74,80894.47,365.7,0.48568,0.00019,22.07768]
[1778770622252,38.74,80894.47,365.7,0.48568,0.00019,22.07768]
[1778770622282,38.74,80906.36,365.7,0.48789,0.00019,22.08498]
[1778770624002,38.74,80909.12,365.7,0.4884,0.00019,22.08658]
[1778770624034,38.74,80909.12,365.7,0.4884,0.00019,22.08658]
[1778770624362,38.74,80909.12,365.7,0.4884,0.00019,22.08658]
[1778770625133,38.74,80908.9,365.7,0.48836,0.00019,22.08646]
[1778770625460,38.75,80914.92,365.7,0.48948,0.00019,22.08983]
[1778770625936,38.75,80914.92,365.7,0.48948,0.00019,22.08983]
[1778770630309,38.75,80919.25,365.7,0.49029,0.00019,22.09214]
[1778770630388,38.75,80919.25,365.7,0.49029,0.00019,22.09214]
[1778770630417,38.75,80919.25,365.7,0.49029,0.00019,22.09214]
[1778770630486,38.75,80919.25,365.7,0.49029,0.00019,22.09214]
[1778770630949,38.76,80920.26,365.7,0.49048,0.00019,22.09267]
[1778770630985,38.76,80920.26,365.7,0.49048,0.00019,22.09267]
[1778770631474,38.76,80920.26,365.7,0.49048,0.00019,22.09267]
[1778770631562,38.76,80920.26,365.7,0.49048,0.00019,22.09267]
[1778770631579,38.76,80920.26,365.7,0.49048,0.00019,22.09267]
[1778770631631,38.76,80920.26,365.7,0.49048,0.00019,22.09267]
[1778770631642,38.76,80920.26,365.7,0.49048,0.00019,22.09267]
[1778770631655,38.76,80920.26,365.7,0.49048,0.00019,22.09267]
[1778770631622,38.76,80925.84,365.7,0.49152,0.00019,22.09549]
[1778770631779,38.76,80925.84,365.7,0.49152,0.00019,22.09549]
[1778770631822,38.76,80925.84,365.7,0.49152,0.00019,22.09549]
[1778770632002,38.76,80925.84,365.7,0.49152,0.00019,22.09549]
[1778770632172,38.76,80925.84,365.7,0.49152,0.00019,22.09549]
[1778770632405,38.76,80925.84,365.7,0.49152,0.00019,22.09549]
[1778770632444,38.76,80925.84,365.7,0.49152,0.00019,22.09549]
[1778770632695,38.76,80925.84,365.7,0.49152,0.00019,22.09549]
[1778770632715,38.76,80925.84,365.7,0.49152,0.00019,22.09549]
[1778770632697,38.76,80944.25,365.7,0.49494,0.00019,22.10374]
[1778770632821,38.76,80944.25,365.7,0.49494,0.00019,22.10374]
[1778770632873,38.76,80944.25,365.7,0.49494,0.00019,22.10374]
[1778770632930,38.76,80944.25,365.7,0.49494,0.00019,22.10374]
[1778770632957,38.76,80944.25,365.7,0.49494,0.00019,22.10374]
[1778770633137,38.76,80944.25,365.7,0.49494,0.00019,22.10374]
[1778770633175,38.76,80944.25,365.7,0.49494,0.00019,22.10374]
[1778770633237,38.76,80944.25,365.7,0.49494,0.00019,22.10374]
[1778770633394,38.76,80944.25,365.7,0.49494,0.00019,22.10374]
[1778770633479,38.76,80944.25,365.7,0.49494,0.00019,22.10374]
[1778770633519,38.76,80944.25,365.7,0.49494,0.00019,22.10374]
[1778770633601,38.76,80944.25,365.7,0.49494,0.00019,22.10374]
[1778770633670,38.76,80944.25,365.7,0.49494,0.00019,22.10374]
[1778770633638,38.77,80971.54,365.7,0.50001,0.00019,22.11297]
[1778770633844,38.77,80971.54,365.7,0.50001,0.00019,22.11297]
[1778770633903,38.77,80971.54,365.7,0.50001,0.00019,22.11297]
[1778770634234,38.77,80971.54,365.7,0.50001,0.00019,22.11297]
[1778770634298,38.77,80971.54,365.7,0.50001,0.00019,22.11297]
[1778770634378,38.77,80971.54,365.7,0.50001,0.00019,22.11297]
[1778770634722,38.79,80981.06,365.7,0.50178,0.00019,22.11534]
[1778770636745,38.8,80976.84,365.7,0.501,0.00019,22.11434]
[1778770637445,38.8,80976.84,365.7,0.501,0.00019,22.11434]
[1778770637508,38.8,80976.84,365.7,0.501,0.00019,22.11434]
[1778770637548,38.8,80976.84,365.7,0.501,0.00019,22.11434]
[1778770637615,38.8,80976.84,365.7,0.501,0.00019,22.11434]
[1778770637826,38.81,80977.86,365.7,0.50119,0.00019,22.11459]
[1778770637839,38.81,80977.86,365.7,0.50119,0.00019,22.11459]
[1778770637857,38.81,80977.86,365.7,0.50119,0.00019,22.11459]
[1778770637879,38.81,80977.86,365.7,0.50119,0.00019,22.11459]
[1778770637915,38.81,80977.86,365.7,0.50119,0.00019,22.11459]
[1778770638049,38.81,80977.86,365.7,0.50119,0.00019,22.11459]
[1778770638153,38.81,80977.86,365.7,0.50119,0.00019,22.11459]
[1778770638530,38.81,80977.86,365.7,0.50119,0.00019,22.11459]
[1778770638668,38.81,80977.86,365.7,0.50119,0.00019,22.11459]
[1778770638708,38.81,80974.4,365.7,0.50055,0.00019,22.11373]
[1778770638902,38.81,80974.4,365.7,0.50055,0.00019,22.11373]
[1778770639631,38.81,80961.05,365.7,0.49808,0.00019,22.10984]
[1778770639872,38.81,80961.05,365.7,0.49808,0.00019,22.10984]
[1778770639882,38.81,80961.05,365.7,0.49808,0.00019,22.10984]
[1778770639936,38.81,80961.05,365.7,0.49808,0.00019,22.10984]
[1778770640406,38.81,80961.05,365.7,0.49808,0.00019,22.10984]
[1778770640441,38.81,80961.05,365.7,0.49808,0.00019,22.10984]
[1778770640533,38.82,80967.05,365.7,0.49919,0.00019,22.11169]
[1778770640876,38.82,80967.05,365.7,0.49919,0.00019,22.11169]
[1778770640909,38.82,80967.05,365.7,0.49919,0.00019,22.11169]
[1778770641280,38.82,80967.05,365.7,0.49919,0.00019,22.11169]
[1778770641418,38.82,80967.05,365.7,0.49919,0.00019,22.11169]
[1778770641509,38.82,80981.48,365.7,0.50187,0.00019,22.11544]
[1778770641740,38.82,80981.48,365.7,0.50187,0.00019,22.11544]
[1778770642326,38.82,80976.09,365.7,0.50087,0.00019,22.11416]
[1778770643414,38.82,80976.09,365.7,0.50087,0.00019,22.11416]
[1778770644222,38.82,80973.54,365.7,0.5004,0.00019,22.1135]
[1778770644654,38.82,80973.54,365.7,0.5004,0.00019,22.1135]
[1778770644871,38.82,80970.02,365.7,0.49974,0.00019,22.11255]
[1778770645839,38.83,80966.17,365.7,0.49903,0.00019,22.11143]
[1778770645877,38.83,80966.17,365.7,0.49903,0.00019,22.11143]
[1778770646390,38.83,80957.76,365.7,0.49747,0.00019,22.10876]
[1778770647044,38.83,80953.21,365.7,0.49663,0.00019,22.10717]
[1778770648044,38.83,80953.21,365.7,0.49663,0.00019,22.10717]
[1778770648439,38.83,80953.21,365.7,0.49663,0.00019,22.10717]
[1778770648446,38.83,80953.21,365.7,0.49663,0.00019,22.10717]
[1778770648496,38.83,80953.21,365.7,0.49663,0.00019,22.10717]
[1778770648597,38.83,80953.72,365.7,0.49672,0.00019,22.10735]
[1778770648901,38.83,80953.72,365.7,0.49672,0.00019,22.10735]
[1778770653557,38.84,80949.88,365.7,0.49601,0.00019,22.10146]
[1778770654538,38.84,80957.2,365.7,0.49737,0.00019,22.10408]
[1778770655266,38.84,80957.2,365.7,0.49737,0.00019,22.10408]
[1778770655281,38.84,80957.2,365.7,0.49737,0.00019,22.10408]
[1778770655715,38.84,80957.2,365.7,0.49737,0.00019,22.10408]
[1778770655367,38.84,80962.4,365.7,0.49833,0.00019,22.10579]
[1778770656108,38.84,80964.82,365.7,0.49878,0.00019,22.10654]
[1778770657273,38.84,80964.82,365.7,0.49878,0.00019,22.10654]
[1778770657275,38.84,80964.82,365.7,0.49878,0.00019,22.10654]
[1778770659429,38.84,80963.39,365.7,0.49852,0.00019,22.1061]
[1778770659527,38.84,80963.39,365.7,0.49852,0.00019,22.1061]
[1778770660238,38.85,80960.61,365.7,0.498,0.00019,22.10522]
[1778770660551,38.85,80960.61,365.7,0.498,0.00019,22.10522]
[1778770660623,38.85,80954.55,365.7,0.49688,0.00019,22.10316]
[1778770661178,38.85,80954.55,365.7,0.49688,0.00019,22.10316]
[1778770661186,38.85,80954.55,365.7,0.49688,0.00019,22.10316]
[1778770661702,38.85,80954.55,365.7,0.49688,0.00019,22.10316]
[1778770661254,38.85,80946.5,365.7,0.49539,0.00019,22.10016]
[1778770661987,38.85,80946.5,365.7,0.49539,0.00019,22.10016]
[1778770662685,38.85,80946.5,365.7,0.49539,0.00019,22.10016]
[1778770662561,38.85,80941.7,365.7,0.4945,0.00019,22.09823]
[1778770663653,38.85,80941.7,365.7,0.4945,0.00019,22.09823]
[1778770663656,38.85,80941.7,365.7,0.4945,0.00019,22.09823]
[1778770663714,38.85,80941.7,365.7,0.4945,0.00019,22.09823]
[1778770663983,38.86,80945.3,365.7,0.49517,0.00019,22.09969]
[1778770665741,38.86,80948.11,365.7,0.49569,0.00019,22.10079]
[1778770668193,38.86,80938.95,365.7,0.49399,0.00019,22.09707]
[1778770669095,38.86,80938.95,365.7,0.49399,0.00019,22.09707]
[1778770669417,38.86,80938.95,365.7,0.49399,0.00019,22.09707]
[1778770672784,38.88,80942.82,365.7,0.49472,0.00019,22.0987]
[1778770673027,38.88,80942.82,365.7,0.49472,0.00019,22.0987]
[1778770673565,38.88,80942.82,365.7,0.49472,0.00019,22.0987]
[1778770674235,38.88,80953.77,365.7,0.49675,0.00019,22.10289]
[1778770674919,38.88,80953.77,365.7,0.49675,0.00019,22.10289]
[1778770675324,38.88,80953.77,365.7,0.49675,0.00019,22.10289]
[1778770675989,38.88,80953.66,365.7,0.49673,0.00019,22.10285]
[1778770676322,38.88,80953.66,365.7,0.49673,0.00019,22.10285]
[1778770676717,38.88,80959.91,365.7,0.49789,0.00019,22.10499]
[1778770677602,38.88,80967.47,365.7,0.49929,0.00019,22.10733]
[1778770678339,38.88,80967.47,365.7,0.49929,0.00019,22.10733]
[1778770678433,38.88,80967.47,365.7,0.49929,0.00019,22.10733]
[1778770679075,38.88,80965.45,365.7,0.49891,0.00019,22.10673]
[1778770679428,38.88,80955.17,365.7,0.49701,0.00019,22.10339]
[1778770680459,38.88,80955.17,365.7,0.49701,0.00019,22.10339]
[1778770680484,38.88,80955.17,365.7,0.49701,0.00019,22.10339]
[1778770680886,38.88,80951.8,365.7,0.49638,0.00019,22.10218]
[1778770681503,38.88,80951.8,365.7,0.49638,0.00019,22.10218]
[1778770684098,38.88,80949.2,365.7,0.4959,0.00019,22.10121]
[1778770684204,38.88,80949.2,365.7,0.4959,0.00019,22.10121]
[1778770684307,38.88,80949.2,365.7,0.4959,0.00019,22.10121]
[1778770684380,38.88,80949.2,365.7,0.4959,0.00019,22.10121]
[1778770684406,38.88,80949.2,365.7,0.4959,0.00019,22.10121]
[1778770684739,38.88,80949.2,365.7,0.4959,0.00019,22.10121]
[1778770684747,38.88,80949.2,365.7,0.4959,0.00019,22.10121]
[1778770684760,38.88,80949.2,365.7,0.4959,0.00019,22.10121]
[1778770684837,38.88,80946.83,365.7,0.49546,0.00019,22.1003]
[1778770684919,38.88,80946.83,365.7,0.49546,0.00019,22.1003]
[1778770684942,38.88,80946.83,365.7,0.49546,0.00019,22.1003]
[1778770685102,38.88,80946.83,365.7,0.49546,0.00019,22.1003]
[1778770685109,38.88,80946.83,365.7,0.49546,0.00019,22.1003]
[1778770685172,38.88,80946.83,365.7,0.49546,0.00019,22.1003]
[1778770685271,38.88,80946.83,365.7,0.49546,0.00019,22.1003]
[1778770685272,38.88,80946.83,365.7,0.49546,0.00019,22.1003]
[1778770685337,38.88,80946.83,365.7,0.49546,0.00019,22.1003]
[1778770685494,38.88,80946.83,365.7,0.49546,0.00019,22.1003]
[1778770685634,38.88,80946.83,365.7,0.49546,0.00019,22.1003]
[1778770685709,38.89,80927.55,365.7,0.4919,0.00019,22.09191]
[1778770685824,38.89,80927.55,365.7,0.4919,0.00019,22.09191]
[1778770685995,38.89,80927.55,365.7,0.4919,0.00019,22.09191]
[1778770686056,38.89,80927.55,365.7,0.4919,0.00019,22.09191]
[1778770686113,38.89,80927.55,365.7,0.4919,0.00019,22.09191]
[1778770686313,38.89,80927.55,365.7,0.4919,0.00019,22.09191]
[1778770686463,38.89,80927.55,365.7,0.4919,0.00019,22.09191]
[1778770686499,38.89,80927.55,365.7,0.4919,0.00019,22.09191]
[1778770686570,38.91,80914.99,365.7,0.48958,0.00019,22.0855]
[1778770686875,38.91,80914.99,365.7,0.48958,0.00019,22.0855]
[1778770687070,38.91,80914.99,365.7,0.48958,0.00019,22.0855]
[1778770687278,38.91,80914.99,365.7,0.48958,0.00019,22.0855]
[1778770688216,38.91,80917.49,365.7,0.49005,0.00019,22.08684]
[1778770690653,38.91,80919.81,365.7,0.49048,0.00019,22.08806]
[1778770691900,38.94,80916.07,365.7,0.4898,0.00018,22.08611]
[1778770692270,38.94,80916.07,365.7,0.4898,0.00018,22.08611]
[1778770694380,38.94,80926.06,365.7,0.49165,0.00018,22.09122]
[1778770695634,38.94,80926.06,365.7,0.49165,0.00018,22.09122]
[1778770696797,38.94,80926.42,365.7,0.49171,0.00018,22.09139]
[1778770696834,38.94,80926.42,365.7,0.49171,0.00018,22.09139]
[1778770697401,38.94,80930.1,365.7,0.49239,0.00018,22.09315]
[1778770702554,38.94,80928.76,365.7,0.49215,0.00018,22.09251]
[1778770704660,38.94,80932.72,365.7,0.49288,0.00018,22.09436]
[1778770704769,38.94,80930.97,365.7,0.49255,0.00018,22.09355]
[1778770705816,38.94,80927.63,365.7,0.49194,0.00018,22.09197]
[1778770708162,38.95,80926.54,365.7,0.49174,0.00018,22.09145]
[1778770708178,38.95,80926.54,365.7,0.49174,0.00018,22.09145]
[1778770708611,38.95,80926.54,365.7,0.49174,0.00018,22.09145]
[1778770708728,38.95,80926.54,365.7,0.49174,0.00018,22.09145]
[1778770708707,38.95,80921.01,365.7,0.49072,0.00018,22.0887]
[1778770708937,38.95,80921.01,365.7,0.49072,0.00018,22.0887]
[1778770708985,38.95,80921.01,365.7,0.49072,0.00018,22.0887]
[1778770709774,38.95,80921.01,365.7,0.49072,0.00018,22.0887]
[1778770709755,38.95,80913.06,365.7,0.48925,0.00018,22.08448]
[1778770709933,38.95,80913.06,365.7,0.48925,0.00018,22.08448]
[1778770710032,38.95,80913.06,365.7,0.48925,0.00018,22.08448]
[1778770712752,38.95,80910.0,365.7,0.48868,0.00018,22.07829]
[1778770713002,38.96,80909.02,365.7,0.4885,0.00018,22.07774]
[1778770717099,38.96,80906.86,365.7,0.4881,0.00018,22.07651]
[1778770717777,38.96,80906.86,365.7,0.4881,0.00018,22.07651]
[1778770717541,38.96,80900.1,365.7,0.48686,0.00018,22.0725]
[1778770718700,38.96,80900.1,365.7,0.48686,0.00018,22.0725]
[1778770718835,38.97,80899.37,365.7,0.48672,0.00018,22.07205]
[1778770719714,38.97,80899.37,365.7,0.48672,0.00018,22.07205]
[1778770719723,38.97,80899.37,365.7,0.48672,0.00018,22.07205]
[1778770719898,38.97,80897.76,365.7,0.48642,0.00018,22.07106]
[1778770719929,38.97,80897.76,365.7,0.48642,0.00018,22.07106]
[1778770720115,38.97,80897.76,365.7,0.48642,0.00018,22.07106]
[1778770720206,38.97,80897.76,365.7,0.48642,0.00018,22.07106]
[1778770720383,38.97,80897.76,365.7,0.48642,0.00018,22.07106]
[1778770720614,38.97,80897.76,365.7,0.48642,0.00018,22.07106]
[1778770720785,38.97,80897.76,365.7,0.48642,0.00018,22.07106]
[1778770720660,38.97,80889.16,365.7,0.48484,0.00018,22.06554]
[1778770722474,38.97,80890.48,365.7,0.48508,0.00018,22.06641]
[1778770722576,38.97,80895.2,365.7,0.48595,0.00018,22.06945]
[1778770723530,38.97,80895.2,365.7,0.48595,0.00018,22.06945]
[1778770723782,38.97,80895.2,365.7,0.48595,0.00018,22.06945]
[1778770723943,38.97,80898.35,365.7,0.48654,0.00018,22.07143]
[1778770724202,38.97,80898.35,365.7,0.48654,0.00018,22.07143]
[1778770724248,38.97,80898.35,365.7,0.48654,0.00018,22.07143]
[1778770724393,38.97,80898.35,365.7,0.48654,0.00018,22.07143]
[1778770724705,38.97,80898.35,365.7,0.48654,0.00018,22.07143]
[1778770724705,38.97,80908.5,365.7,0.48841,0.00018,22.07746]
[1778770725230,38.97,80908.5,365.7,0.48841,0.00018,22.07746]
[1778770727633,38.98,80913.6,365.7,0.48936,0.00018,22.08031]
[1778770727639,38.98,80913.6,365.7,0.48936,0.00018,22.08031]
[1778770727642,38.98,80913.6,365.7,0.48936,0.00018,22.08031]
[1778770727955,38.98,80912.69,365.7,0.48919,0.00018,22.07981]
[1778770728274,38.98,80912.69,365.7,0.48919,0.00018,22.07981]
[1778770728618,38.98,80924.09,365.7,0.4913,0.00018,22.08578]
[1778770731059,38.98,80924.63,365.7,0.4914,0.00018,22.08605]
[1778770733752,38.98,80929.71,365.7,0.49234,0.00018,22.08849]
[1778770733765,38.98,80929.71,365.7,0.49234,0.00018,22.08849]
[1778770733768,38.98,80929.71,365.7,0.49234,0.00018,22.08849]
[1778770734426,38.98,80929.41,365.7,0.49228,0.00018,22.08835]
[1778770739696,38.98,80932.74,365.7,0.49289,0.00018,22.08989]
[1778770741329,38.98,80931.78,365.7,0.49272,0.00018,22.08945]
[1778770741710,38.98,80936.85,365.7,0.49365,0.00018,22.09172]
[1778770742078,38.98,80936.85,365.7,0.49365,0.00018,22.09172]
[1778770742099,38.98,80936.85,365.7,0.49365,0.00018,22.09172]
[1778770742134,38.98,80936.85,365.7,0.49365,0.00018,22.09172]
[1778770742178,38.98,80936.85,365.7,0.49365,0.00018,22.09172]
[1778770742703,38.98,80936.85,365.7,0.49365,0.00018,22.09172]
[1778770742717,38.98,80946.08,365.7,0.49536,0.00018,22.09554]
[1778770743480,38.98,80946.08,365.7,0.49536,0.00018,22.09554]
[1778770743770,38.98,80946.08,365.7,0.49536,0.00018,22.09554]
[1778770746241,38.98,80942.84,365.7,0.49476,0.00018,22.09425]
[1778770746301,38.98,80942.84,365.7,0.49476,0.00018,22.09425]
[1778770746407,38.98,80942.84,365.7,0.49476,0.00018,22.09425]
[1778770746558,38.98,80942.84,365.7,0.49476,0.00018,22.09425]
[1778770746747,38.98,80937.13,365.7,0.49371,0.00018,22.09184]
[1778770747865,38.97,80935.97,365.7,0.49349,0.00018,22.09133]
[1778770748272,38.97,80935.97,365.7,0.49349,0.00018,22.09133]
[1778770748451,38.97,80935.97,365.7,0.49349,0.00018,22.09133]
[1778770748761,38.97,80931.19,365.7,0.49261,0.00018,22.08918]
[1778770749228,38.97,80931.19,365.7,0.49261,0.00018,22.08918]
[1778770749813,38.97,80931.19,365.7,0.49261,0.00018,22.08918]
[1778770752015,38.97,80930.35,365.7,0.49245,0.00018,22.08879]
[1778770752019,38.97,80930.35,365.7,0.49245,0.00018,22.08879]
[1778770752602,38.97,80930.35,365.7,0.49245,0.00018,22.08879]
[1778770752834,38.97,80930.35,365.7,0.49245,0.00018,22.08879]
[1778770752789,38.97,80929.89,365.7,0.49237,0.00018,22.08857]
[1778770757824,38.98,80927.06,365.7,0.49185,0.00018,22.08723]
[1778770757911,38.98,80927.06,365.7,0.49185,0.00018,22.08723]
[1778770758552,38.98,80927.06,365.7,0.49185,0.00018,22.08723]
[1778770758558,38.98,80927.06,365.7,0.49185,0.00018,22.08723]
[1778770758632,38.98,80927.06,365.7,0.49185,0.00018,22.08723]
[1778770758858,38.98,80924.96,365.7,0.49146,0.00018,22.08621]
[1778770759135,38.98,80924.96,365.7,0.49146,0.00018,22.08621]
[1778770759541,38.98,80924.96,365.7,0.49146,0.00018,22.08621]
[1778770759575,38.98,80924.96,365.7,0.49146,0.00018,22.08621]
[1778770759603,38.98,80924.96,365.7,0.49146,0.00018,22.08621]
[1778770759609,38.98,80924.96,365.7,0.49146,0.00018,22.08621]
[1778770759641,38.98,80924.96,365.7,0.49146,0.00018,22.08621]
[1778770759682,38.98,80924.96,365.7,0.49146,0.00018,22.08621]
[1778770759817,38.98,80924.96,365.7,0.49146,0.00018,22.08621]
[1778770760686,38.99,80925.64,365.7,0.49159,0.00018,22.08654]
[1778770760777,38.99,80925.64,365.7,0.49159,0.00018,22.08654]
[1778770761651,38.98,80926.53,365.7,0.49175,0.00018,22.08698]
[1778770762072,38.99,80926.1,365.7,0.49167,0.00018,22.08677]
[1778770763771,38.99,80926.1,365.7,0.49167,0.00018,22.08677]
[1778770765562,38.99,80921.75,365.7,0.49087,0.00018,22.08461]
[1778770765880,39.0,80912.37,365.7,0.48914,0.00018,22.07965]
[1778770767710,39.0,80918.35,365.7,0.49025,0.00018,22.08286]
[1778770767867,39.0,80918.35,365.7,0.49025,0.00018,22.08286]
[1778770771973,39.01,80920.66,365.7,0.49068,0.00018,22.08406]
[1778770772104,39.01,80920.66,365.7,0.49068,0.00018,22.08406]
[1778770772168,39.01,80920.66,365.7,0.49068,0.00018,22.08406]
[1778770772278,39.01,80920.66,365.7,0.49068,0.00018,22.08406]
[1778770772425,39.01,80920.66,365.7,0.49068,0.00018,22.08406]
[1778770772514,39.01,80920.66,365.7,0.49068,0.00018,22.08406]
[1778770772930,39.01,80936.24,365.7,0.49355,0.00018,22.08697]
[1778770774717,39.0,80941.13,365.7,0.49445,0.00018,22.08906]
[1778770778505,39.0,80940.69,365.7,0.49437,0.00018,22.08888]
[1778770778517,39.0,80940.69,365.7,0.49437,0.00018,22.08888]
[1778770778521,39.0,80940.69,365.7,0.49437,0.00018,22.08888]
[1778770778548,39.0,80940.69,365.7,0.49437,0.00018,22.08888]
[1778770778633,39.0,80940.69,365.7,0.49437,0.00018,22.08888]
[1778770778761,39.0,80940.69,365.7,0.49437,0.00018,22.08888]
[1778770778769,39.0,80940.8,365.7,0.49439,0.00018,22.08892]
[1778770779298,39.0,80950.15,365.7,0.49612,0.00018,22.09261]
[1778770780605,39.0,80950.15,365.7,0.49612,0.00018,22.09261]
[1778770780634,39.0,80950.15,365.7,0.49612,0.00018,22.09261]
[1778770780658,39.0,80950.15,365.7,0.49612,0.00018,22.09261]
[1778770780670,39.0,80955.06,365.7,0.49703,0.00018,22.09438]
[1778770781644,39.0,80955.06,365.7,0.49703,0.00018,22.09438]
[1778770783182,39.0,80951.67,365.7,0.4964,0.00018,22.09317]
[1778770783436,39.0,80951.67,365.7,0.4964,0.00018,22.09317]
[1778770783512,39.0,80951.67,365.7,0.4964,0.00018,22.09317]
[1778770783601,39.0,80951.67,365.7,0.4964,0.00018,22.09317]
[1778770784001,39.0,80950.23,365.7,0.49613,0.00018,22.09264]
[1778770784279,39.0,80950.23,365.7,0.49613,0.00018,22.09264]
[1778770785821,39.0,80947.07,365.7,0.49555,0.00018,22.09144]
[1778770785511,39.0,80956.29,365.7,0.49725,0.00018,22.09481]
[1778770786160,39.0,80960.98,365.7,0.49812,0.00018,22.09637]
[1778770787796,39.0,80960.98,365.7,0.49812,0.00018,22.09637]
[1778770787802,39.0,80960.98,365.7,0.49812,0.00018,22.09637]
[1778770787814,39.0,80956.08,365.7,0.49721,0.00018,22.09474]
[1778770787954,39.0,80956.08,365.7,0.49721,0.00018,22.09474]
[1778770788542,39.0,80956.08,365.7,0.49721,0.00018,22.09474]
[1778770788577,39.0,80948.2,365.7,0.49576,0.00018,22.09188]
[1778770789044,39.0,80939.14,365.7,0.49408,0.00018,22.08822]
[1778770790553,39.0,80939.14,365.7,0.49408,0.00018,22.08822]
[1778770790679,39.0,80939.14,365.7,0.49408,0.00018,22.08822]
[1778770790850,39.0,80937.07,365.7,0.4937,0.00018,22.08733]
[1778770791191,39.0,80937.07,365.7,0.4937,0.00018,22.08733]
[1778770791726,39.0,80937.07,365.7,0.4937,0.00018,22.08733]
[1778770791769,39.0,80937.07,365.7,0.4937,0.00018,22.08733]
[1778770791864,39.0,80936.79,365.7,0.49365,0.00018,22.08721]
[1778770793230,39.0,80937.41,365.7,0.49376,0.00018,22.08748]
[1778770794913,39.0,80934.74,365.7,0.49327,0.00018,22.08631]
[1778770795253,39.0,80934.74,365.7,0.49327,0.00018,22.08631]
[1778770795295,39.0,80934.74,365.7,0.49327,0.00018,22.08631]
[1778770795542,39.0,80934.74,365.7,0.49327,0.00018,22.08631]
[1778770795642,39.0,80934.74,365.7,0.49327,0.00018,22.08631]
[1778770796093,39.0,80947.74,365.7,0.49567,0.00018,22.0917]
[1778770797469,39.0,80947.74,365.7,0.49567,0.00018,22.0917]
[1778770798044,39.0,80948.39,365.7,0.49579,0.00018,22.09195]
[1778770800829,39.0,80949.87,365.7,0.49607,0.00018,22.09251]
[1778770800973,39.0,80950.25,365.7,0.49614,0.00018,22.09265]
[1778770801326,39.0,80950.25,365.7,0.49614,0.00018,22.09265]
[1778770801418,39.0,80950.25,365.7,0.49614,0.00018,22.09265]
[1778770801579,39.0,80950.25,365.7,0.49614,0.00018,22.09265]
[1778770801810,39.0,80950.25,365.7,0.49614,0.00018,22.09265]
[1778770801691,39.0,80954.89,365.7,0.49699,0.00018,22.09432]
[1778770801921,39.0,80954.89,365.7,0.49699,0.00018,22.09432]
[1778770802121,39.0,80954.89,365.7,0.49699,0.00018,22.09432]
[1778770802411,39.0,80954.89,365.7,0.49699,0.00018,22.09432]
[1778770802917,39.0,80954.89,365.7,0.49699,0.00018,22.09432]
[1778770802897,39.0,80968.98,365.7,0.49959,0.00018,22.09878]
[1778770803517,39.0,80968.98,365.7,0.49959,0.00018,22.09878]
[1778770803629,39.0,80968.98,365.7,0.49959,0.00018,22.09878]
[1778770803842,39.0,80968.98,365.7,0.49959,0.00018,22.09878]
[1778770804232,39.0,80972.54,365.7,0.50025,0.00018,22.09976]
[1778770804275,39.0,80972.54,365.7,0.50025,0.00018,22.09976]
[1778770804448,39.0,80972.54,365.7,0.50025,0.00018,22.09976]
[1778770804598,39.0,80972.54,365.7,0.50025,0.00018,22.09976]
[1778770804648,39.0,80972.54,365.7,0.50025,0.00018,22.09976]
[1778770804684,39.0,80991.16,365.7,0.50369,0.00018,22.1039]
[1778770805345,39.0,80991.16,365.7,0.50369,0.00018,22.1039]
[1778770805605,39.0,80991.16,367.5,0.50369,0.00018,22.1039]
[1778770805655,38.99,81002.56,367.5,0.50579,0.00018,22.10563]
[1778770806031,38.99,81002.56,367.5,0.50579,0.00018,22.10563]
[1778770806704,38.99,81002.56,367.5,0.50579,0.00018,22.10563]
[1778770806712,38.99,81002.56,367.5,0.50579,0.00018,22.10563]
[1778770807144,38.99,81005.75,367.5,0.50638,0.00018,22.106]
[1778770807161,38.99,81005.75,367.5,0.50638,0.00018,22.106]
[1778770807718,38.99,81005.75,367.5,0.50638,0.00018,22.106]
[1778770807721,38.99,81005.75,367.5,0.50638,0.00018,22.106]
[1778770807725,38.99,81005.75,367.5,0.50638,0.00018,22.106]
[1778770807764,38.99,81005.75,367.5,0.50638,0.00018,22.106]
[1778770807881,38.99,81008.36,367.5,0.50686,0.00018,22.10627]
[1778770807930,38.99,81008.36,367.5,0.50686,0.00018,22.10627]
[1778770808051,38.99,81008.36,367.5,0.50686,0.00018,22.10627]
[1778770808238,38.99,81008.36,367.5,0.50686,0.00018,22.10627]
[1778770808296,38.99,81008.36,367.5,0.50686,0.00018,22.10627]
[1778770808887,38.99,81016.64,367.5,0.50839,0.00018,22.10691]
[1778770809609,38.99,81016.64,367.5,0.50839,0.00018,22.10691]
[1778770809781,38.99,81016.64,367.5,0.50839,0.00018,22.10691]
[1778770810315,38.99,81018.94,367.5,0.50882,0.00018,22.10703]
[1778770810796,38.99,81018.94,367.5,0.50882,0.00018,22.10703]
[1778770810827,38.99,81018.94,367.5,0.50882,0.00018,22.10703]
[1778770810879,38.99,81021.09,367.5,0.50921,0.00018,22.10712]
[1778770811180,38.99,81021.09,367.5,0.50921,0.00018,22.10712]
[1778770811613,38.99,81025.82,367.5,0.51009,0.00018,22.10724]
[1778770812180,38.99,81025.82,367.5,0.51009,0.00018,22.10724]
[1778770812211,38.99,81025.82,367.5,0.51009,0.00018,22.10724]
[1778770812863,38.99,81025.82,367.5,0.51009,0.00018,22.10724]
[1778770813143,38.99,81028.63,367.5,0.5106,0.00018,22.10726]
[1778770813144,38.99,81028.63,367.5,0.5106,0.00018,22.10726]
[1778770813623,38.99,81028.63,367.5,0.5106,0.00018,22.10726]
[1778770813903,38.99,81028.63,367.5,0.5106,0.00018,22.10726]
[1778770813917,38.99,81028.63,367.5,0.5106,0.00018,22.10726]
[1778770813724,39.0,81033.79,367.5,0.51156,0.00018,22.1072]
[1778770814343,39.0,81033.79,367.5,0.51156,0.00018,22.1072]
[1778770814852,39.0,81038.42,367.5,0.51241,0.00018,22.10704]
[1778770815124,39.0,81038.42,367.5,0.51241,0.00018,22.10704]
[1778770815686,39.0,81038.42,367.5,0.51241,0.00018,22.10704]
[1778770815843,39.0,81038.42,367.5,0.51241,0.00018,22.10704]
[1778770816044,39.0,81040.2,367.5,0.51274,0.00018,22.10696]
[1778770816385,39.0,81040.2,367.5,0.51274,0.00018,22.10696]
[1778770816714,39.0,81040.2,367.5,0.51274,0.00018,22.10696]
[1778770816815,39.0,81040.2,367.5,0.51274,0.00018,22.10696]
[1778770816871,39.0,81040.2,367.5,0.51274,0.00018,22.10696]
[1778770816927,39.0,81046.14,367.5,0.51383,0.00018,22.10655]
[1778770817203,39.0,81046.14,367.5,0.51383,0.00018,22.10655]
[1778770817372,39.0,81046.14,367.5,0.51383,0.00018,22.10655]
[1778770817731,39.0,81046.14,367.5,0.51383,0.00018,22.10655]
[1778770818044,39.0,81050.32,367.5,0.5146,0.00018,22.10617]
[1778770818085,39.0,81050.32,367.5,0.5146,0.00018,22.10617]
[1778770818109,39.0,81050.32,367.5,0.5146,0.00018,22.10617]
[1778770818277,39.0,81050.32,367.5,0.5146,0.00018,22.10617]
[1778770818528,39.0,81050.32,367.5,0.5146,0.00018,22.10617]
[1778770818574,39.0,81050.32,367.5,0.5146,0.00018,22.10617]
[1778770818669,39.0,81064.5,367.5,0.51722,0.00018,22.10426]
[1778770818959,39.0,81064.5,367.5,0.51722,0.00018,22.10426]
[1778770819016,39.0,81064.5,367.5,0.51722,0.00018,22.10426]
[1778770819102,39.0,81064.5,367.5,0.51722,0.00018,22.10426]
[1778770819264,39.0,81064.5,367.5,0.51722,0.00018,22.10426]
[1778770819384,39.0,81064.5,367.5,0.51722,0.00018,22.10426]
[1778770819503,39.0,81064.5,367.5,0.51722,0.00018,22.10426]
[1778770819594,39.0,81064.5,367.5,0.51722,0.00018,22.10426]
[1778770819721,39.0,81064.5,367.5,0.51722,0.00018,22.10426]
[1778770819751,39.0,81078.73,367.5,0.51984,0.00018,22.10138]
[1778770819962,39.0,81078.73,367.5,0.51984,0.00018,22.10138]
[1778770820122,39.0,81078.73,367.5,0.51984,0.00018,22.10138]
[1778770820252,39.0,81078.73,367.5,0.51984,0.00018,22.10138]
[1778770820280,39.0,81078.73,367.5,0.51984,0.00018,22.10138]
[1778770820359,39.0,81078.73,367.5,0.51984,0.00018,22.10138]
[1778770820421,39.0,81078.73,367.5,0.51984,0.00018,22.10138]
[1778770820502,39.0,81078.73,367.5,0.51984,0.00018,22.10138]
[1778770820515,39.0,81078.73,367.5,0.51984,0.00018,22.10138]
[1778770820836,39.0,81078.73,367.5,0.51984,0.00018,22.10138]
[1778770820878,39.0,81101.81,367.5,0.52409,0.00018,22.09469]
[1778770821169,39.0,81101.81,367.5,0.52409,0.00018,22.09469]
[1778770821279,39.0,81101.81,367.5,0.52409,0.00018,22.09469]
[1778770821929,39.0,81118.77,367.5,0.52721,0.00018,22.08817]
[1778770821974,39.0,81118.77,367.5,0.52721,0.00018,22.08817]
[1778770822331,39.01,81120.55,367.5,0.52753,0.00018,22.08742]
[1778770824403,39.01,81121.49,367.5,0.5277,0.00018,22.08702]
[1778770824943,39.01,81121.49,367.5,0.5277,0.00018,22.08702]
[1778770826220,39.02,81120.65,367.5,0.52755,0.00018,22.08739]
[1778770826611,39.02,81120.65,367.5,0.52755,0.00018,22.08739]
[1778770828238,39.02,81122.95,367.5,0.52797,0.00018,22.08638]
[1778770828732,39.02,81122.95,367.5,0.52797,0.00018,22.08638]
[1778770828983,39.02,81124.51,367.5,0.52826,0.00018,22.08569]
[1778770829860,39.03,81114.68,367.5,0.52645,0.00018,22.0899]
[1778770830190,39.03,81114.68,367.5,0.52645,0.00018,22.0899]
[1778770832639,39.05,81110.56,367.5,0.52568,0.00018,22.08706]
[1778770832664,39.07,81105.32,367.5,0.52471,0.00018,22.08903]
[1778770833465,39.07,81105.32,367.5,0.52471,0.00018,22.08903]
[1778770833477,39.07,81105.32,367.5,0.52471,0.00018,22.08903]
[1778770833483,39.07,81105.32,367.5,0.52471,0.00018,22.08903]
[1778770833717,39.07,81105.32,367.5,0.52471,0.00018,22.08903]
[1778770833895,39.07,81105.32,367.5,0.52471,0.00018,22.08903]
[1778770833778,39.07,81101.48,367.5,0.52401,0.00018,22.09038]
[1778770834033,39.07,81101.48,367.5,0.52401,0.00018,22.09038]
[1778770834063,39.07,81101.48,367.5,0.52401,0.00018,22.09038]
[1778770834124,39.07,81101.48,367.5,0.52401,0.00018,22.09038]
[1778770834193,39.07,81101.48,367.5,0.52401,0.00018,22.09038]
[1778770834292,39.07,81101.48,367.5,0.52401,0.00018,22.09038]
[1778770834443,39.07,81101.48,367.5,0.52401,0.00018,22.09038]
[1778770834651,39.07,81101.48,367.5,0.52401,0.00018,22.09038]
[1778770834658,39.07,81101.48,367.5,0.52401,0.00018,22.09038]
[1778770834834,39.1,81084.33,367.5,0.52085,0.00018,22.09556]
[1778770835101,39.1,81084.33,367.5,0.52085,0.00018,22.09556]
[1778770835122,39.1,81084.33,367.5,0.52085,0.00018,22.09556]
[1778770835444,39.1,81075.43,367.5,0.51921,0.00018,22.09769]
[1778770836046,39.1,81075.43,367.5,0.51921,0.00018,22.09769]
[1778770836051,39.1,81075.43,367.5,0.51921,0.00018,22.09769]
[1778770836116,39.1,81075.43,367.5,0.51921,0.00018,22.09769]
[1778770836556,39.1,81075.43,367.5,0.51921,0.00018,22.09769]
[1778770836698,39.1,81075.43,367.5,0.51921,0.00018,22.09769]
[1778770839091,39.11,81070.38,367.5,0.51828,0.00018,22.09874]
[1778770839177,39.11,81070.38,367.5,0.51828,0.00018,22.09874]
[1778770839317,39.11,81070.38,367.5,0.51828,0.00018,22.09874]
[1778770839341,39.11,81070.38,367.5,0.51828,0.00018,22.09874]
[1778770839448,39.11,81070.38,367.5,0.51828,0.00018,22.09874]
[1778770839471,39.11,81058.52,367.5,0.5161,0.00018,22.10072]
[1778770840400,39.11,81058.52,367.5,0.5161,0.00018,22.10072]
[1778770840637,39.11,81058.52,367.5,0.5161,0.00018,22.10072]
[1778770840674,39.11,81053.45,367.5,0.51517,0.00018,22.10136]
[1778770840977,39.11,81053.45,367.5,0.51517,0.00018,22.10136]
[1778770841121,39.11,81053.45,367.5,0.51517,0.00018,22.10136]
[1778770841485,39.11,81060.57,367.5,0.51648,0.00018,22.10042]
[1778770842624,39.11,81070.18,367.5,0.51824,0.00018,22.09878]
[1778770843289,39.11,81070.18,367.5,0.51824,0.00018,22.09878]
[1778770843519,39.11,81070.18,367.5,0.51824,0.00018,22.09878]
[1778770844747,39.11,81071.35,367.5,0.51846,0.00018,22.09855]
[1778770844843,39.11,81066.3,367.5,0.51753,0.00018,22.0995]
[1778770845498,39.11,81066.3,367.5,0.51753,0.00018,22.0995]
[1778770845873,39.11,81066.3,367.5,0.51753,0.00018,22.0995]
[1778770847438,39.12,81070.17,367.5,0.51824,0.00018,22.09878]
[1778770849097,39.12,81066.44,367.5,0.51756,0.00018,22.09947]
[1778770849586,39.12,81066.44,367.5,0.51756,0.00018,22.09947]
[1778770849627,39.12,81066.44,367.5,0.51756,0.00018,22.09947]
[1778770849660,39.12,81059.52,367.5,0.51628,0.00018,22.10058]
[1778770850316,39.12,81059.52,367.5,0.51628,0.00018,22.10058]
[1778770850831,39.12,81059.52,367.5,0.51628,0.00018,22.10058]
[1778770850877,39.12,81053.2,367.5,0.51512,0.00018,22.10139]
[1778770851179,39.12,81053.2,367.5,0.51512,0.00018,22.10139]
[1778770851387,39.12,81053.2,367.5,0.51512,0.00018,22.10139]
[1778770851459,39.12,81053.2,367.5,0.51512,0.00018,22.10139]
[1778770851463,39.12,81053.2,367.5,0.51512,0.00018,22.10139]
[1778770852763,39.12,81051.53,367.5,0.51482,0.00018,22.10158]
[1778770852775,39.12,81051.53,367.5,0.51482,0.00018,22.10158]
[1778770852858,39.12,81041.69,367.5,0.51301,0.00018,22.10239]
[1778770853122,39.12,81041.69,367.5,0.51301,0.00018,22.10239]
[1778770853536,39.12,81041.69,367.5,0.51301,0.00018,22.10239]
[1778770853569,39.12,81035.03,367.5,0.51178,0.00018,22.10268]
[1778770854523,39.12,81035.03,367.5,0.51178,0.00018,22.10268]
[1778770855063,39.12,81030.88,367.5,0.51102,0.00018,22.10276]
[1778770855824,39.12,81030.88,367.5,0.51102,0.00018,22.10276]
[1778770856481,39.12,81032.58,367.5,0.51133,0.00018,22.10274]
[1778770856640,39.12,81032.58,367.5,0.51133,0.00018,22.10274]
[1778770856647,39.12,81032.58,367.5,0.51133,0.00018,22.10274]
[1778770856743,39.12,81032.58,367.5,0.51133,0.00018,22.10274]
[1778770856837,39.12,81032.58,367.5,0.51133,0.00018,22.10274]
[1778770856910,39.12,81041.21,367.5,0.51292,0.00018,22.10242]
[1778770857615,39.12,81041.21,367.5,0.51292,0.00018,22.10242]
[1778770857851,39.12,81041.21,367.5,0.51292,0.00018,22.10242]
[1778770857987,39.12,81049.57,367.5,0.51446,0.00018,22.10177]
[1778770858604,39.12,81062.64,367.5,0.51686,0.00018,22.10011]
[1778770859151,39.12,81062.64,367.5,0.51686,0.00018,22.10011]
[1778770859154,39.12,81062.64,367.5,0.51686,0.00018,22.10011]
[1778770859204,39.12,81062.64,367.5,0.51686,0.00018,22.10011]
[1778770859323,39.12,81062.64,367.5,0.51686,0.00018,22.10011]
[1778770859388,39.12,81062.64,367.5,0.51686,0.00018,22.10011]
[1778770859507,39.12,81062.64,367.5,0.51686,0.00018,22.10011]
[1778770859612,39.12,81062.64,367.5,0.51686,0.00018,22.10011]
[1778770859909,39.12,81062.64,367.5,0.51686,0.00018,22.10011]
[1778770859985,39.12,81062.64,367.5,0.51686,0.00018,22.10011]
[1778770859700,39.12,81078.31,367.5,0.51974,0.00018,22.09706]
[1778770860109,39.12,81078.31,367.5,0.51974,0.00018,22.09706]
[1778770860333,39.12,81078.31,367.5,0.51974,0.00018,22.09706]
[1778770860478,39.12,81078.31,367.5,0.51974,0.00018,22.09706]
[1778770860557,39.12,81078.31,367.5,0.51974,0.00018,22.09706]
[1778770860582,39.12,81078.31,367.5,0.51974,0.00018,22.09706]
[1778770860677,39.13,81087.31,367.5,0.52139,0.00018,22.09479]
[1778770861059,39.13,81087.31,367.5,0.52139,0.00018,22.09479]
[1778770861067,39.13,81087.31,367.5,0.52139,0.00018,22.09479]
[1778770861087,39.13,81087.31,367.5,0.52139,0.00018,22.09479]
[1778770861905,39.13,81087.31,367.5,0.52139,0.00018,22.09479]
[1778770861948,39.13,81087.31,367.5,0.52139,0.00018,22.09479]
[1778770861974,39.13,81103.45,367.5,0.52435,0.00018,22.08976]
[1778770862438,39.13,81103.45,367.5,0.52435,0.00018,22.08976]
[1778770862904,39.13,81103.45,367.5,0.52435,0.00018,22.08976]
[1778770862917,39.13,81103.45,367.5,0.52435,0.00018,22.08976]
[1778770862958,39.13,81119.74,367.5,0.52734,0.00018,22.08346]
[1778770863317,39.13,81119.74,367.5,0.52734,0.00018,22.08346]
[1778770863649,39.13,81123.43,367.5,0.52801,0.00018,22.08186]
[1778770864027,39.13,81123.43,367.5,0.52801,0.00018,22.08186]
[1778770864608,39.13,81123.43,367.5,0.52801,0.00018,22.08186]
[1778770864622,39.13,81123.43,367.5,0.52801,0.00018,22.08186]
[1778770864657,39.13,81115.18,367.5,0.5265,0.00018,22.08535]
[1778770865366,39.13,81115.18,367.5,0.5265,0.00018,22.08535]
[1778770865571,39.13,81115.18,367.5,0.5265,0.00018,22.08535]
[1778770865664,39.14,81108.31,367.5,0.52523,0.00018,22.08803]
[1778770866049,39.14,81108.31,367.5,0.52523,0.00018,22.08803]
[1778770866643,39.14,81108.31,367.5,0.52523,0.00018,22.08803]
[1778770866663,39.14,81108.31,367.5,0.52523,0.00018,22.08803]
[1778770866677,39.15,81102.84,367.5,0.52423,0.00018,22.09]
[1778770867379,39.15,81102.84,367.5,0.52423,0.00018,22.09]
[1778770867682,39.15,81100.03,367.5,0.52371,0.00018,22.09095]
[1778770868951,39.15,81100.03,367.5,0.52371,0.00018,22.09095]
[1778770869696,39.15,81087.7,367.5,0.52145,0.00018,22.0947]
[1778770870361,39.15,81087.7,367.5,0.52145,0.00018,22.0947]
[1778770870703,39.15,81082.96,367.5,0.52058,0.00018,22.09595]
[1778770871710,39.18,81088.12,367.5,0.52152,0.00018,22.09461]
[1778770872434,39.18,81088.12,367.5,0.52152,0.00018,22.09461]
[1778770872533,39.18,81088.12,367.5,0.52152,0.00018,22.09461]
[1778770872717,39.18,81094.82,367.5,0.52275,0.00018,22.09265]
[1778770873725,39.18,81101.03,367.5,0.52389,0.00018,22.09066]
[1778770874173,39.18,81101.03,367.5,0.52389,0.00018,22.09066]
[1778770874194,39.18,81101.03,367.5,0.52389,0.00018,22.09066]
[1778770874419,39.18,81101.03,367.5,0.52389,0.00018,22.09066]
[1778770874482,39.18,81101.03,367.5,0.52389,0.00018,22.09066]
[1778770874878,39.18,81093.77,367.5,0.52256,0.00018,22.09298]
[1778770878058,39.19,81093.03,367.5,0.52242,0.00018,22.09321]
[1778770878095,39.19,81093.03,367.5,0.52242,0.00018,22.09321]
[1778770878759,39.19,81098.39,367.5,0.5234,0.00018,22.09154]
[1778770879148,39.19,81098.39,367.5,0.5234,0.00018,22.09154]
[1778770879176,39.19,81098.39,367.5,0.5234,0.00018,22.09154]
[1778770879200,39.19,81098.39,367.5,0.5234,0.00018,22.09154]
[1778770879562,39.19,81098.39,367.5,0.5234,0.00018,22.09154]
[1778770880773,39.2,81106.01,367.5,0.52479,0.00018,22.08894]
[1778770881305,39.2,81106.01,367.5,0.52479,0.00018,22.08894]
[1778770881320,39.2,81106.01,367.5,0.52479,0.00018,22.08894]
[1778770881392,39.2,81106.01,367.5,0.52479,0.00018,22.08894]
[1778770881781,39.2,81116.18,367.5,0.52666,0.00018,22.08504]
[1778770882238,39.2,81116.18,367.5,0.52666,0.00018,22.08504]
[1778770882808,39.2,81116.18,367.5,0.52666,0.00018,22.08504]
[1778770882878,39.2,81116.18,367.5,0.52666,0.00018,22.08504]
[1778770882966,39.2,81122.51,367.5,0.52781,0.00018,22.08238]
[1778770884726,39.2,81119.35,367.5,0.52723,0.00018,22.08374]
[1778770884829,39.2,81119.35,367.5,0.52723,0.00018,22.08374]
[1778770885385,39.2,81122.46,367.5,0.5278,0.00018,22.08241]
[1778770886349,39.2,81125.51,367.5,0.52836,0.00018,22.08106]
[1778770886439,39.2,81125.51,367.5,0.52836,0.00018,22.08106]
[1778770886873,39.2,81125.51,367.5,0.52836,0.00018,22.08106]
[1778770890846,39.22,81119.21,367.5,0.5272,0.00018,22.08383]
[1778770891851,39.22,81119.21,367.5,0.5272,0.00018,22.08383]
[1778770891973,39.22,81119.21,367.5,0.5272,0.00018,22.08383]
[1778770892394,39.22,81117.35,367.5,0.52686,0.00018,22.0801]
[1778770895136,39.23,81120.03,367.5,0.52735,0.00018,22.07899]
[1778770897563,39.23,81117.62,367.5,0.52691,0.00018,22.08001]
[1778770897631,39.23,81117.62,367.5,0.52691,0.00018,22.08001]
[1778770897706,39.23,81117.62,367.5,0.52691,0.00018,22.08001]
[1778770897829,39.23,81117.62,367.5,0.52691,0.00018,22.08001]
[1778770901906,39.24,81119.4,367.5,0.52723,0.00018,22.07927]
[1778770902177,39.24,81117.14,367.5,0.52682,0.00018,22.08021]
[1778770904194,39.24,81117.31,367.5,0.52685,0.00018,22.08015]
[1778770904821,39.24,81117.31,367.5,0.52685,0.00018,22.08015]
[1778770906133,39.25,81114.37,367.5,0.52631,0.00018,22.08135]
[1778770907123,39.25,81110.35,367.5,0.52557,0.00018,22.08291]
[1778770907471,39.25,81110.35,367.5,0.52557,0.00018,22.08291]
[1778770907557,39.25,81110.35,367.5,0.52557,0.00018,22.08291]
[1778770907609,39.25,81110.35,367.5,0.52557,0.00018,22.08291]
[1778770908639,39.25,81107.81,367.5,0.52511,0.00018,22.08386]
[1778770909358,39.26,81110.21,367.5,0.52554,0.00018,22.08297]
[1778770909491,39.26,81110.21,367.5,0.52554,0.00018,22.08297]
[1778770910229,39.26,81108.41,367.5,0.52521,0.00018,22.08365]
[1778770910787,39.26,81108.41,367.5,0.52521,0.00018,22.08365]
[1778770912512,39.27,81107.15,367.5,0.52498,0.00018,22.08411]
[1778770915285,39.27,81108.65,367.5,0.52525,0.00018,22.08357]
[1778770915484,39.27,81108.65,367.5,0.52525,0.00018,22.08357]
[1778770915814,39.27,81108.65,367.5,0.52525,0.00018,22.08357]
[1778770916021,39.27,81103.08,367.5,0.52423,0.00018,22.08556]
[1778770917028,39.28,81097.35,367.5,0.52318,0.00018,22.08746]
[1778770918561,39.28,81095.35,367.5,0.52282,0.00018,22.08809]
[1778770918800,39.28,81095.35,367.5,0.52282,0.00018,22.08809]
[1778770918863,39.28,81095.35,367.5,0.52282,0.00018,22.08809]
[1778770919042,39.28,81101.08,367.5,0.52387,0.00018,22.08625]
[1778770919248,39.28,81101.08,367.5,0.52387,0.00018,22.08625]
[1778770920049,39.28,81106.08,367.5,0.52478,0.00018,22.08452]
[1778770920135,39.28,81106.08,367.5,0.52478,0.00018,22.08452]
[1778770920964,39.28,81106.08,367.5,0.52478,0.00018,22.08452]
[1778770921584,39.28,81102.58,367.5,0.52414,0.00018,22.08574]
[1778770923317,39.29,81101.06,367.5,0.52386,0.00018,22.08626]
[1778770923461,39.29,81101.06,367.5,0.52386,0.00018,22.08626]
[1778770927931,39.29,81103.09,367.5,0.52423,0.00018,22.08558]
[1778770928162,39.29,81102.4,367.5,0.5241,0.00018,22.08582]
[1778770931223,39.3,81100.94,367.5,0.52383,0.00018,22.08631]
[1778770933797,39.3,81105.45,367.5,0.52466,0.00018,22.08476]
[1778770934982,39.3,81104.51,367.5,0.52449,0.00018,22.0851]
[1778770935053,39.3,81104.51,367.5,0.52449,0.00018,22.0851]
[1778770935176,39.3,81104.42,367.5,0.52447,0.00018,22.08513]
[1778770935193,39.3,81104.68,367.5,0.52452,0.00018,22.08504]
[1778770936837,39.3,81104.68,367.5,0.52452,0.00018,22.08504]
[1778770936891,39.3,81113.23,367.5,0.52608,0.00018,22.08187]
[1778770937177,39.31,81119.12,367.5,0.52715,0.00018,22.0795]
[1778770942210,39.34,81119.0,367.5,0.52712,0.00018,22.0796]
[1778770944696,39.34,81118.78,367.5,0.52707,0.00018,22.07969]
[1778770945271,39.34,81118.05,367.5,0.52694,0.00018,22.08]
[1778770945593,39.34,81118.05,367.5,0.52694,0.00018,22.08]
[1778770945657,39.34,81118.05,367.5,0.52694,0.00018,22.08]
[1778770945746,39.35,81110.97,367.5,0.52565,0.00018,22.0828]
[1778770946238,39.35,81104.52,367.5,0.52447,0.00018,22.08516]
[1778770949422,39.37,81103.36,367.5,0.52425,0.00018,22.08558]
[1778770949795,39.37,81103.36,367.5,0.52425,0.00018,22.08558]
[1778770950274,39.39,81093.77,367.5,0.5225,0.00018,22.08867]
[1778770951127,39.39,81093.77,367.5,0.5225,0.00018,22.08867]
[1778770951133,39.39,81093.77,367.5,0.5225,0.00018,22.08867]
[1778770951190,39.39,81093.77,367.5,0.5225,0.00018,22.08867]
[1778770951934,39.39,81093.77,367.5,0.5225,0.00018,22.08867]
[1778770954835,39.43,81093.36,367.5,0.52241,0.00018,22.08433]
[1778770956575,39.46,81094.85,367.5,0.52267,0.00018,22.08391]
[1778770956588,39.46,81094.85,367.5,0.52267,0.00018,22.08391]
[1778770956599,39.46,81094.85,367.5,0.52267,0.00018,22.08391]
[1778770956819,39.46,81094.85,367.5,0.52267,0.00018,22.08391]
[1778770956908,39.46,81094.85,367.5,0.52267,0.00018,22.08391]
[1778770957041,39.46,81094.85,367.5,0.52267,0.00018,22.08391]
[1778770957075,39.49,81095.31,367.5,0.52275,0.00018,22.0838]
[1778770957209,39.49,81095.31,367.5,0.52275,0.00018,22.0838]
[1778770957594,39.49,81095.31,367.5,0.52275,0.00018,22.0838]
[1778770957661,39.49,81078.06,367.5,0.51961,0.00018,22.08834]
[1778770958198,39.49,81078.06,367.5,0.51961,0.00018,22.08834]
[1778770958272,39.49,81078.06,367.5,0.51961,0.00018,22.08834]
[1778770958591,39.49,81078.06,367.5,0.51961,0.00018,22.08834]
[1778770958699,39.49,81078.06,367.5,0.51961,0.00018,22.08834]
[1778770958902,39.49,81078.06,367.5,0.51961,0.00018,22.08834]
[1778770959079,39.49,81067.97,367.5,0.51777,0.00018,22.09037]
[1778770959172,39.49,81067.97,367.5,0.51777,0.00018,22.09037]
[1778770959254,39.49,81067.97,367.5,0.51777,0.00018,22.09037]
[1778770959273,39.49,81067.97,367.5,0.51777,0.00018,22.09037]
[1778770959521,39.49,81067.97,367.5,0.51777,0.00018,22.09037]
[1778770959645,39.49,81055.95,367.5,0.51558,0.00018,22.09217]
[1778770960122,39.49,81055.95,367.5,0.51558,0.00018,22.09217]
[1778770960407,39.49,81055.95,367.5,0.51558,0.00018,22.09217]
[1778770960986,39.49,81050.38,367.5,0.51457,0.00018,22.09278]
[1778770961714,39.49,81050.38,367.5,0.51457,0.00018,22.09278]
[1778770962778,39.49,81048.94,367.4,0.51431,0.00018,22.09291]
[1778770964609,39.5,81048.3,367.4,0.51419,0.00018,22.09297]
[1778770964916,39.5,81048.3,367.4,0.51419,0.00018,22.09297]
[1778770964920,39.5,81048.3,367.4,0.51419,0.00018,22.09297]
[1778770965366,39.5,81044.4,367.4,0.51348,0.00018,22.09327]
[1778770965811,39.5,81044.4,367.4,0.51348,0.00018,22.09327]
[1778770965867,39.5,81031.1,367.4,0.51106,0.00018,22.09377]
[1778770966564,39.5,81031.1,367.4,0.51106,0.00018,22.09377]
[1778770966565,39.5,81031.1,367.4,0.51106,0.00018,22.09377]
[1778770966578,39.5,81023.54,367.4,0.50968,0.00018,22.09369]
[1778770967437,39.5,81023.54,367.4,0.50968,0.00018,22.09369]
[1778770968063,39.5,81023.54,367.4,0.50968,0.00018,22.09369]
[1778770968106,39.5,81023.54,367.4,0.50968,0.00018,22.09369]
[1778770968640,39.5,81021.83,367.4,0.50937,0.00018,22.09364]
[1778770968738,39.5,81020.82,367.4,0.50918,0.00018,22.0936]
[1778770969277,39.5,81020.82,367.4,0.50918,0.00018,22.0936]
[1778770969623,39.5,81020.82,367.4,0.50918,0.00018,22.0936]
[1778770969684,39.5,81010.15,367.4,0.50724,0.00018,22.09291]
[1778770970670,39.5,81010.15,367.4,0.50724,0.00018,22.09291]
[1778770971492,39.5,81012.34,367.4,0.50764,0.00018,22.09309]
[1778770971576,39.5,81012.34,367.4,0.50764,0.00018,22.09309]
[1778770971687,39.5,81010.44,367.4,0.50729,0.00018,22.09294]
[1778770972149,39.5,81010.44,367.4,0.50729,0.00018,22.09294]
[1778770974680,39.5,81006.87,367.4,0.50664,0.00018,22.09259]
[1778770974904,39.5,81006.87,367.4,0.50664,0.00018,22.09259]
[1778770975619,39.5,81007.27,367.4,0.50671,0.00018,22.09263]
[1778770975720,39.5,81015.41,367.4,0.5082,0.00018,22.09332]
[1778770976463,39.5,81020.34,367.4,0.5091,0.00018,22.09358]
[1778770979055,39.5,81018.63,367.4,0.50878,0.00018,22.0935]
[1778770979484,39.5,81030.33,367.4,0.51092,0.00018,22.09378]
[1778770981133,39.5,81030.33,367.4,0.51092,0.00018,22.09378]
[1778770981135,39.5,81030.33,367.4,0.51092,0.00018,22.09378]
[1778770981860,39.5,81024.17,367.4,0.50979,0.00018,22.09371]
[1778770982505,39.5,81018.11,367.4,0.50869,0.00018,22.09348]
[1778770984023,39.5,81018.11,367.4,0.50869,0.00018,22.09348]
[1778770984104,39.5,81018.11,367.4,0.50869,0.00018,22.09348]
[1778770984877,39.49,81009.38,367.4,0.5071,0.00018,22.09284]
[1778770985775,39.49,81009.38,367.4,0.5071,0.00018,22.09284]
[1778770986036,39.49,81009.38,367.4,0.5071,0.00018,22.09284]
[1778770987322,39.49,81009.81,367.4,0.50717,0.00018,22.09288]
[1778770992029,39.49,81009.26,367.4,0.50707,0.00018,22.09283]
[1778770993147,39.49,81006.42,367.4,0.50656,0.00018,22.09254]
[1778770993274,39.49,81002.18,367.4,0.50578,0.00018,22.09205]
[1778770993554,39.49,81002.18,367.4,0.50578,0.00018,22.09205]
[1778770993803,39.49,81002.18,367.4,0.50578,0.00018,22.09205]
[1778770993834,39.49,81002.18,367.4,0.50578,0.00018,22.09205]
[1778770993860,39.49,81002.18,367.4,0.50578,0.00018,22.09205]
[1778770993875,39.49,81002.18,367.4,0.50578,0.00018,22.09205]
[1778770994179,39.49,80998.48,367.4,0.50511,0.00018,22.09155]
[1778770994237,39.49,80998.48,367.4,0.50511,0.00018,22.09155]
[1778770994329,39.49,80998.48,367.4,0.50511,0.00018,22.09155]
[1778770994376,39.49,80998.48,367.4,0.50511,0.00018,22.09155]
[1778770994603,39.49,80998.48,367.4,0.50511,0.00018,22.09155]
[1778770994725,39.49,80998.48,367.4,0.50511,0.00018,22.09155]
[1778770994812,39.49,80998.48,367.4,0.50511,0.00018,22.09155]
[1778770994970,39.49,80998.48,367.4,0.50511,0.00018,22.09155]
[1778770994975,39.49,80998.48,367.4,0.50511,0.00018,22.09155]
[1778770995051,39.49,80998.48,367.4,0.50511,0.00018,22.09155]
[1778770995177,39.49,80998.48,367.4,0.50511,0.00018,22.09155]
[1778770995186,39.49,80998.48,367.4,0.50511,0.00018,22.09155]
[1778770995077,39.49,80991.0,367.4,0.50374,0.00018,22.09035]
[1778770995265,39.49,80991.0,367.4,0.50374,0.00018,22.09035]
[1778770995841,39.49,80991.0,367.4,0.50374,0.00018,22.09035]
[1778770995864,39.49,80991.0,367.4,0.50374,0.00018,22.09035]
[1778770995974,39.49,80991.0,367.4,0.50374,0.00018,22.09035]
[1778770995983,39.49,80991.0,367.4,0.50374,0.00018,22.09035]
[1778770996025,39.49,80991.0,367.4,0.50374,0.00018,22.09035]
[1778770996118,39.49,81012.27,367.4,0.50762,0.00018,22.09309]
[1778770996244,39.49,81012.27,367.4,0.50762,0.00018,22.09309]
[1778770996499,39.49,81012.27,367.4,0.50762,0.00018,22.09309]
[1778770996668,39.49,81012.27,367.4,0.50762,0.00018,22.09309]
[1778770996718,39.49,81012.27,367.4,0.50762,0.00018,22.09309]
[1778770996736,39.49,81012.27,367.4,0.50762,0.00018,22.09309]
[1778770996869,39.49,81012.27,367.4,0.50762,0.00018,22.09309]
[1778770996875,39.49,81012.27,367.4,0.50762,0.00018,22.09309]
[1778770996968,39.49,81031.64,367.4,0.51115,0.00018,22.09377]
[1778770997766,39.49,81031.64,367.4,0.51115,0.00018,22.09377]
[1778770997805,39.49,81031.64,367.4,0.51115,0.00018,22.09377]
[1778770998082,39.49,81031.64,367.4,0.51115,0.00018,22.09377]
[1778770998083,39.49,81033.77,367.4,0.51154,0.00018,22.09374]
[1778770998471,39.49,81033.77,367.4,0.51154,0.00018,22.09374]
[1778770998475,39.49,81033.77,367.4,0.51154,0.00018,22.09374]
[1778770998619,39.49,81032.75,367.4,0.51136,0.00018,22.09375]
[1778771001917,39.49,81032.71,367.4,0.51135,0.00018,22.09375]
[1778771002038,39.49,81032.71,367.4,0.51135,0.00018,22.09375]
[1778771002344,39.49,81032.09,367.4,0.51124,0.00018,22.09376]
[1778771002943,39.49,81032.09,367.4,0.51124,0.00018,22.09376]
[1778771003024,39.49,81032.09,367.4,0.51124,0.00018,22.09376]
[1778771003041,39.49,81038.43,367.4,0.51239,0.00018,22.09359]
[1778771003208,39.49,81038.43,367.4,0.51239,0.00018,22.09359]
[1778771003886,39.49,81038.43,367.4,0.51239,0.00018,22.09359]
[1778771004117,39.49,81031.26,367.4,0.51109,0.00018,22.09377]
[1778771004253,39.49,81031.26,367.4,0.51109,0.00018,22.09377]
[1778771004661,39.49,81029.26,367.4,0.51072,0.00018,22.09378]
[1778771005351,39.49,81029.26,367.4,0.51072,0.00018,22.09378]
[1778771005572,39.49,81029.26,367.4,0.51072,0.00018,22.09378]
[1778771005781,39.49,81029.26,367.4,0.51072,0.00018,22.09378]
[1778771005866,39.49,81029.26,367.4,0.51072,0.00018,22.09378]
[1778771005944,39.49,81029.26,367.4,0.51072,0.00018,22.09378]
[1778771006049,39.49,81029.26,367.4,0.51072,0.00018,22.09378]
[1778771006076,39.49,81029.26,367.4,0.51072,0.00018,22.09378]
[1778771006143,39.49,81023.79,367.4,0.50972,0.00018,22.0937]
[1778771006323,39.49,81023.79,367.4,0.50972,0.00018,22.0937]
[1778771006348,39.49,81023.79,367.4,0.50972,0.00018,22.0937]
[1778771006635,39.49,81023.79,367.4,0.50972,0.00018,22.0937]
[1778771007017,39.49,81023.79,367.4,0.50972,0.00018,22.0937]
[1778771007042,39.49,81023.79,367.4,0.50972,0.00018,22.0937]
[1778771007104,39.49,81008.26,367.4,0.50689,0.00018,22.09273]
[1778771007275,39.49,81008.26,367.4,0.50689,0.00018,22.09273]
[1778771007333,39.49,81008.26,367.4,0.50689,0.00018,22.09273]
[1778771007545,39.49,81008.26,367.4,0.50689,0.00018,22.09273]
[1778771007575,39.49,81008.26,367.4,0.50689,0.00018,22.09273]
[1778771007791,39.49,81008.26,367.4,0.50689,0.00018,22.09273]
[1778771007857,39.49,81008.26,367.4,0.50689,0.00018,22.09273]
[1778771007861,39.49,81008.26,367.4,0.50689,0.00018,22.09273]
[1778771007869,39.49,81008.26,367.4,0.50689,0.00018,22.09273]
[1778771007869,39.49,81008.26,367.4,0.50689,0.00018,22.09273]
[1778771008027,39.49,81008.26,367.4,0.50689,0.00018,22.09273]
[1778771008072,39.49,81008.26,367.4,0.50689,0.00018,22.09273]
[1778771008096,39.49,80989.55,367.4,0.50348,0.00018,22.09009]
[1778771008197,39.49,80989.55,367.4,0.50348,0.00018,22.09009]
[1778771008299,39.49,80989.55,367.4,0.50348,0.00018,22.09009]
[1778771008317,39.49,80989.55,367.4,0.50348,0.00018,22.09009]
[1778771008644,39.49,80989.55,367.4,0.50348,0.00018,22.09009]
[1778771009035,39.49,80989.55,367.4,0.50348,0.00018,22.09009]
[1778771009128,39.49,80979.37,367.4,0.50162,0.00018,22.08797]
[1778771009646,39.49,80979.37,367.4,0.50162,0.00018,22.08797]
[1778771009894,39.49,80979.37,367.4,0.50162,0.00018,22.08797]
[1778771010116,39.49,80979.37,367.4,0.50162,0.00018,22.08797]
[1778771010120,39.49,80979.37,367.4,0.50162,0.00018,22.08797]
[1778771010368,39.49,80976.88,367.4,0.50117,0.00018,22.08738]
[1778771010871,39.49,80976.88,367.4,0.50117,0.00018,22.08738]
[1778771010980,39.49,80976.88,367.4,0.50117,0.00018,22.08738]
[1778771010988,39.49,80976.88,367.4,0.50117,0.00018,22.08738]
[1778771011033,39.49,80965.96,367.4,0.49917,0.00018,22.07995]
[1778771011978,39.49,80965.96,367.4,0.49917,0.00018,22.07995]
[1778771012070,39.49,80971.66,367.4,0.50021,0.00018,22.08155]
[1778771012219,39.49,80971.66,367.4,0.50021,0.00018,22.08155]
[1778771012798,39.49,80971.66,367.4,0.50021,0.00018,22.08155]
[1778771012834,39.49,80971.66,367.4,0.50021,0.00018,22.08155]
[1778771013008,39.49,80971.66,367.4,0.50021,0.00018,22.08155]
[1778771014029,39.49,80973.23,367.4,0.5005,0.00018,22.08196]
[1778771014161,39.49,80973.23,367.4,0.5005,0.00018,22.08196]
[1778771014378,39.49,80973.34,367.4,0.50052,0.00018,22.08199]
[1778771014383,39.49,80973.34,367.4,0.50052,0.00018,22.08199]
[1778771014732,39.49,80979.63,367.4,0.50167,0.00018,22.08353]
[1778771015339,39.49,80979.63,367.4,0.50167,0.00018,22.08353]
[1778771015650,39.49,80979.63,367.4,0.50167,0.00018,22.08353]
[1778771015659,39.49,80979.63,367.4,0.50167,0.00018,22.08353]
[1778771016316,39.49,80982.32,367.4,0.50216,0.00018,22.08414]
[1778771016691,39.49,80982.32,367.4,0.50216,0.00018,22.08414]
[1778771016695,39.49,80982.32,367.4,0.50216,0.00018,22.08414]
[1778771016716,39.49,80982.32,367.4,0.50216,0.00018,22.08414]
[1778771017148,39.49,80982.32,367.4,0.50216,0.00018,22.08414]
[1778771017417,39.49,80982.32,367.4,0.50216,0.00018,22.08414]
[1778771017431,39.49,80982.32,367.4,0.50216,0.00018,22.08414]
[1778771017634,39.49,80982.32,367.4,0.50216,0.00018,22.08414]
[1778771017754,39.49,81000.69,367.4,0.50551,0.00018,22.08736]
[1778771018185,39.49,81000.69,367.4,0.50551,0.00018,22.08736]
[1778771018757,39.49,81000.69,367.4,0.50551,0.00018,22.08736]
[1778771018806,39.49,81000.69,367.4,0.50551,0.00018,22.08736]
[1778771018819,39.48,81008.14,367.4,0.50687,0.00018,22.08823]
[1778771019332,39.48,81008.14,367.4,0.50687,0.00018,22.08823]
[1778771019675,39.48,81008.14,367.4,0.50687,0.00018,22.08823]
[1778771019768,39.48,80998.41,367.4,0.50509,0.00018,22.08705]
[1778771020759,39.48,80998.41,367.4,0.50509,0.00018,22.08705]
[1778771021102,39.48,80998.41,367.4,0.50509,0.00018,22.08705]
[1778771021563,39.48,80994.25,367.4,0.50433,0.00018,22.08641]
[1778771021912,39.48,80994.25,367.4,0.50433,0.00018,22.08641]
[1778771022263,39.48,80997.89,367.4,0.505,0.00018,22.08697]
[1778771022314,39.48,80997.89,367.4,0.505,0.00018,22.08697]
[1778771022470,39.48,80997.89,367.4,0.505,0.00018,22.08697]
[1778771022501,39.48,80997.89,367.4,0.505,0.00018,22.08697]
[1778771022674,39.48,80997.89,367.4,0.505,0.00018,22.08697]
[1778771022789,39.48,81005.95,367.4,0.50647,0.00018,22.088]
[1778771024912,39.48,81010.0,367.4,0.50721,0.00018,22.0884]
[1778771025009,39.48,81010.0,367.4,0.50721,0.00018,22.0884]
[1778771025226,39.48,81011.71,367.4,0.50752,0.00018,22.08855]
[1778771025349,39.48,81011.71,367.4,0.50752,0.00018,22.08855]
[1778771025670,39.48,81011.71,367.4,0.50752,0.00018,22.08855]
[1778771025974,39.48,81011.71,367.4,0.50752,0.00018,22.08855]
[1778771026094,39.48,81011.71,367.4,0.50752,0.00018,22.08855]
[1778771026183,39.48,81001.84,367.4,0.50572,0.00018,22.08751]
[1778771027824,39.48,80996.35,367.4,0.50472,0.00018,22.08674]
[1778771028197,39.48,80996.35,367.4,0.50472,0.00018,22.08674]
[1778771028354,39.48,80996.35,367.4,0.50472,0.00018,22.08674]
[1778771028464,39.48,80996.35,367.4,0.50472,0.00018,22.08674]
[1778771028666,39.48,80996.35,367.4,0.50472,0.00018,22.08674]
[1778771028751,39.48,80996.35,367.4,0.50472,0.00018,22.08674]
[1778771029142,39.48,80996.35,367.4,0.50472,0.00018,22.08674]
[1778771029199,39.48,80995.35,367.4,0.50453,0.00018,22.08659]
[1778771029274,39.48,80995.35,367.4,0.50453,0.00018,22.08659]
[1778771029801,39.48,80995.35,367.4,0.50453,0.00018,22.08659]
[1778771029861,39.48,80995.35,367.4,0.50453,0.00018,22.08659]
[1778771030058,39.48,80995.35,367.4,0.50453,0.00018,22.08659]
[1778771030084,39.48,80987.91,367.4,0.50318,0.00018,22.08528]
[1778771030462,39.48,80987.91,367.4,0.50318,0.00018,22.08528]
[1778771030528,39.48,80987.91,367.4,0.50318,0.00018,22.08528]
[1778771030623,39.48,80987.91,367.4,0.50318,0.00018,22.08528]
[1778771030705,39.48,80987.91,367.4,0.50318,0.00018,22.08528]
[1778771030755,39.48,80987.91,367.4,0.50318,0.00018,22.08528]
[1778771030829,39.48,80987.91,367.4,0.50318,0.00018,22.08528]
[1778771030918,39.48,80987.91,367.4,0.50318,0.00018,22.08528]
[1778771031145,39.48,80987.91,367.4,0.50318,0.00018,22.08528]
[1778771031272,39.48,80983.59,367.4,0.50239,0.00018,22.08441]
[1778771031375,39.48,80983.59,367.4,0.50239,0.00018,22.08441]
[1778771031819,39.48,80983.59,367.4,0.50239,0.00018,22.08441]
[1778771031936,39.48,80983.59,367.4,0.50239,0.00018,22.08441]
[1778771032039,39.48,80977.92,367.4,0.50135,0.00018,22.08313]
[1778771032272,39.48,80977.92,367.4,0.50135,0.00018,22.08313]
[1778771032345,39.48,80977.92,367.4,0.50135,0.00018,22.08313]
[1778771032684,39.48,80977.92,367.4,0.50135,0.00018,22.08313]
[1778771032865,39.48,80977.92,367.4,0.50135,0.00018,22.08313]
[1778771032877,39.48,80977.92,367.4,0.50135,0.00018,22.08313]
[1778771032920,39.48,80977.92,367.4,0.50135,0.00018,22.08313]
[1778771033866,39.48,80988.38,367.4,0.50326,0.00018,22.08537]
[1778771035953,39.48,80989.57,367.4,0.50348,0.00018,22.0856]
[1778771036692,39.47,80988.25,367.4,0.50324,0.00018,22.08535]
[1778771037011,39.47,80988.25,367.4,0.50324,0.00018,22.08535]
[1778771039339,39.48,80988.46,367.4,0.50328,0.00018,22.08539]
[1778771040034,39.48,80988.46,367.4,0.50328,0.00018,22.08539]
[1778771041863,39.48,80996.22,367.4,0.50469,0.00018,22.08672]
[1778771041912,39.48,80996.22,367.4,0.50469,0.00018,22.08672]
[1778771042006,39.47,81002.68,367.4,0.50587,0.00018,22.08762]
[1778771043700,39.47,81003.36,367.4,0.506,0.00018,22.0877]
[1778771045635,39.47,81000.14,367.4,0.50541,0.00018,22.08729]
[1778771045807,39.47,81000.14,367.4,0.50541,0.00018,22.08729]
[1778771045823,39.47,81000.14,367.4,0.50541,0.00018,22.08729]
[1778771046037,39.47,80993.09,367.4,0.50412,0.00018,22.08622]
[1778771046506,39.47,80993.09,367.4,0.50412,0.00018,22.08622]
[1778771046786,39.47,80993.09,367.4,0.50412,0.00018,22.08622]
[1778771046790,39.47,80993.09,367.4,0.50412,0.00018,22.08622]
[1778771046936,39.47,80993.09,367.4,0.50412,0.00018,22.08622]
[1778771047133,39.47,80993.09,367.4,0.50412,0.00018,22.08622]
[1778771047190,39.47,80985.0,367.4,0.50264,0.00018,22.08471]
[1778771047908,39.47,80985.0,367.4,0.50264,0.00018,22.08471]
[1778771047968,39.47,80979.96,367.4,0.50172,0.00018,22.08361]
[1778771048267,39.47,80979.96,367.4,0.50172,0.00018,22.08361]
[1778771048921,39.47,80979.96,367.4,0.50172,0.00018,22.08361]
[1778771050116,39.47,80982.64,367.4,0.50221,0.00018,22.08421]
[1778771050611,39.47,80985.58,367.4,0.50275,0.00018,22.08482]
[1778771050661,39.47,80985.58,367.4,0.50275,0.00018,22.08482]
[1778771050860,39.47,80985.58,367.4,0.50275,0.00018,22.08482]
[1778771050990,39.47,80992.34,367.4,0.50398,0.00018,22.08609]
[1778771052068,39.47,80992.34,367.4,0.50398,0.00018,22.08609]
[1778771052095,39.47,80992.34,367.4,0.50398,0.00018,22.08609]
[1778771052156,39.47,81001.4,367.4,0.50564,0.00018,22.08746]
[1778771052363,39.47,81001.4,367.4,0.50564,0.00018,22.08746]
[1778771052690,39.47,81001.4,367.4,0.50564,0.00018,22.08746]
[1778771052874,39.47,81001.4,367.4,0.50564,0.00018,22.08746]
[1778771053006,39.47,81008.13,367.4,0.50687,0.00018,22.08823]
[1778771058041,39.47,81009.27,367.4,0.50707,0.00018,22.08834]
[1778771058587,39.47,81009.27,367.4,0.50707,0.00018,22.08834]
[1778771060926,39.48,81008.1,367.4,0.50686,0.00018,22.08822]
[1778771063408,39.48,81009.42,367.4,0.5071,0.00018,22.08835]
[1778771064147,39.48,81009.42,367.4,0.5071,0.00018,22.08835]
[1778771064315,39.48,81007.4,367.4,0.50673,0.00018,22.08815]
[1778771065090,39.48,81013.43,367.4,0.50783,0.00018,22.08868]
[1778771065797,39.48,81013.43,367.4,0.50783,0.00018,22.08868]
[1778771066250,39.48,81014.23,367.4,0.50798,0.00018,22.08874]
[1778771066715,39.48,81014.23,367.4,0.50798,0.00018,22.08874]
[1778771067104,39.49,81009.74,367.4,0.50716,0.00018,22.08838]
[1778771068351,39.49,81009.06,367.4,0.50704,0.00018,22.08832]
[1778771068554,39.49,81009.06,367.4,0.50704,0.00018,22.08832]
[1778771069118,39.49,81001.57,367.4,0.50567,0.00018,22.08748]
[1778771069378,39.49,81001.57,367.4,0.50567,0.00018,22.08748]
[1778771069998,39.49,81001.57,367.4,0.50567,0.00018,22.08748]
[1778771070135,39.49,81001.57,367.4,0.50567,0.00018,22.08748]
[1778771070859,39.49,81001.31,367.4,0.50562,0.00018,22.08744]
[1778771071132,39.48,81007.11,367.4,0.50668,0.00018,22.08363]
[1778771072267,39.49,81007.05,367.4,0.50667,0.00018,22.08362]
[1778771072631,39.49,81007.05,367.4,0.50667,0.00018,22.08362]
[1778771074806,39.49,81005.2,367.4,0.50633,0.00018,22.08342]
[1778771075097,39.49,81005.2,367.4,0.50633,0.00018,22.08342]
[1778771075706,39.49,81003.95,367.4,0.5061,0.00018,22.08328]
[1778771075805,39.49,81003.95,367.4,0.5061,0.00018,22.08328]
[1778771075829,39.49,81003.95,367.4,0.5061,0.00018,22.08328]
[1778771075854,39.49,81003.95,367.4,0.5061,0.00018,22.08328]
[1778771076168,39.49,81010.31,367.4,0.50726,0.00018,22.08393]
[1778771077988,39.49,81014.35,367.4,0.508,0.00018,22.08425]
[1778771078064,39.49,81014.35,367.4,0.508,0.00018,22.08425]
[1778771079860,39.49,81018.58,367.4,0.50877,0.00018,22.08451]
[1778771080014,39.49,81018.58,367.4,0.50877,0.00018,22.08451]
[1778771081187,39.49,81016.07,367.4,0.50832,0.00018,22.08437]
[1778771081203,39.49,81010.48,367.4,0.5073,0.00018,22.08395]
[1778771085204,39.49,81013.44,367.4,0.50784,0.00018,22.08419]
[1778771085419,39.48,81015.78,367.4,0.50826,0.00018,22.08435]
[1778771085425,39.48,81015.78,367.4,0.50826,0.00018,22.08435]
[1778771086238,39.48,81019.0,367.4,0.50885,0.00018,22.08453]
[1778771086253,39.48,81019.0,367.4,0.50885,0.00018,22.08453]
[1778771086893,39.48,81019.0,367.4,0.50885,0.00018,22.08453]
[1778771086995,39.48,81019.0,367.4,0.50885,0.00018,22.08453]
[1778771087245,39.48,81015.64,367.4,0.50824,0.00018,22.08434]
[1778771087551,39.48,81015.64,367.4,0.50824,0.00018,22.08434]
[1778771088548,39.48,81015.64,367.4,0.50824,0.00018,22.08434]
[1778771090455,39.48,81015.64,367.4,0.50824,0.00018,22.08434]
[1778771090473,39.48,81015.64,367.4,0.50824,0.00018,22.08434]
[1778771090556,39.48,81016.35,367.4,0.50837,0.00018,22.08439]
[1778771093787,39.47,81017.01,367.4,0.50849,0.00018,22.08442]
[1778771095586,39.47,81017.58,367.4,0.50859,0.00018,22.08446]
[1778771097591,39.47,81016.66,367.4,0.50842,0.00018,22.0844]
[1778771097989,39.47,81016.66,367.4,0.50842,0.00018,22.0844]
[1778771098000,39.47,81016.66,367.4,0.50842,0.00018,22.0844]
[1778771098070,39.47,81016.93,367.4,0.50847,0.00018,22.08442]
[1778771098976,39.47,81016.93,367.4,0.50847,0.00018,22.08442]
[1778771101525,39.46,81015.49,367.4,0.50821,0.00018,22.08433]
[1778771101558,39.46,81014.0,367.4,0.50794,0.00018,22.08423]
[1778771102521,39.46,81014.0,367.4,0.50794,0.00018,22.08423]
[1778771104769,39.46,81019.95,367.4,0.50902,0.00018,22.08457]
[1778771104810,39.46,81019.95,367.4,0.50902,0.00018,22.08457]
[1778771105093,39.46,81019.95,367.4,0.50902,0.00018,22.08457]
[1778771105376,39.46,81027.61,367.4,0.51042,0.00018,22.08478]
[1778771107178,39.46,81027.61,367.4,0.51042,0.00018,22.08478]
[1778771107491,39.46,81030.54,367.4,0.51095,0.00018,22.08478]
[1778771108153,39.46,81039.19,367.4,0.51253,0.00018,22.08456]
[1778771108584,39.46,81039.19,367.4,0.51253,0.00018,22.08456]
[1778771109277,39.46,81049.93,367.4,0.51449,0.00018,22.08381]
[1778771109611,39.46,81049.93,367.4,0.51449,0.00018,22.08381]
[1778771109815,39.46,81049.93,367.4,0.51449,0.00018,22.08381]
[1778771111239,39.46,81052.28,367.4,0.51492,0.00018,22.08358]
[1778771111561,39.45,81052.18,367.4,0.5149,0.00018,22.08359]
[1778771113186,39.45,81052.35,367.4,0.51493,0.00018,22.08357]
[1778771113247,39.45,81052.35,367.4,0.51493,0.00018,22.08357]
[1778771113253,39.45,81060.57,367.4,0.51643,0.00018,22.08254]
[1778771113436,39.45,81060.57,367.4,0.51643,0.00018,22.08254]
[1778771113660,39.45,81060.57,367.4,0.51643,0.00018,22.08254]
[1778771113884,39.45,81060.57,367.4,0.51643,0.00018,22.08254]
[1778771113886,39.45,81060.57,367.4,0.51643,0.00018,22.08254]
[1778771114172,39.45,81060.57,367.4,0.51643,0.00018,22.08254]
[1778771114248,39.45,81060.57,367.4,0.51643,0.00018,22.08254]
[1778771114260,39.45,81069.13,367.4,0.51799,0.00018,22.08114]
[1778771114606,39.45,81069.13,367.4,0.51799,0.00018,22.08114]
[1778771114911,39.45,81069.13,367.4,0.51799,0.00018,22.08114]
[1778771114932,39.45,81069.13,367.4,0.51799,0.00018,22.08114]
[1778771114949,39.45,81069.13,367.4,0.51799,0.00018,22.08114]
[1778771115097,39.45,81069.13,367.4,0.51799,0.00018,22.08114]
[1778771115574,39.45,81064.88,367.4,0.51722,0.00018,22.08188]
[1778771116141,39.45,81064.88,367.4,0.51722,0.00018,22.08188]
[1778771116147,39.45,81053.62,367.4,0.51517,0.00018,22.08343]
[1778771116465,39.45,81048.78,367.4,0.51428,0.00018,22.08392]
[1778771118031,39.45,81048.78,367.4,0.51428,0.00018,22.08392]
[1778771119212,39.45,81049.12,367.4,0.51434,0.00018,22.08389]
[1778771119463,39.45,81045.63,367.4,0.51371,0.00018,22.08418]
[1778771119650,39.45,81045.63,367.4,0.51371,0.00018,22.08418]
[1778771120056,39.45,81045.63,367.4,0.51371,0.00018,22.08418]
[1778771120264,39.45,81045.63,367.4,0.51371,0.00018,22.08418]
[1778771120594,39.45,81043.6,367.4,0.51334,0.00018,22.08432]
[1778771121090,39.45,81041.7,367.4,0.51299,0.00018,22.08444]
[1778771121924,39.45,81037.13,367.4,0.51216,0.00018,22.08465]
[1778771124560,39.46,81034.57,367.4,0.51169,0.00018,22.08472]
[1778771124577,39.46,81034.57,367.4,0.51169,0.00018,22.08472]
[1778771125239,39.46,81034.57,367.4,0.51169,0.00018,22.08472]
[1778771125320,39.46,81031.81,367.4,0.51119,0.00018,22.08477]
[1778771125589,39.46,81031.81,367.4,0.51119,0.00018,22.08477]
[1778771125665,39.46,81031.81,367.4,0.51119,0.00018,22.08477]
[1778771127093,39.45,81029.95,367.4,0.51085,0.00018,22.08478]
[1778771127328,39.45,81027.79,367.4,0.51045,0.00018,22.08478]
[1778771130819,39.45,81016.08,367.4,0.50831,0.00018,22.08437]
[1778771131366,39.45,81016.08,367.4,0.50831,0.00018,22.08437]
[1778771133262,39.46,81018.68,367.4,0.50879,0.00018,22.08002]
[1778771138742,39.46,81018.71,367.4,0.50879,0.00018,22.08002]
[1778771140646,39.46,81013.99,367.4,0.50793,0.00018,22.07973]
[1778771141847,39.46,81014.36,367.4,0.508,0.00018,22.07976]
[1778771141966,39.46,81014.36,367.4,0.508,0.00018,22.07976]
[1778771142141,39.46,81014.36,367.4,0.508,0.00018,22.07976]
[1778771142514,39.46,81014.65,367.4,0.50805,0.00018,22.07978]
[1778771143024,39.46,81029.8,367.4,0.51082,0.00018,22.08029]
[1778771144031,39.46,81029.8,367.4,0.51082,0.00018,22.08029]
[1778771144664,39.46,81024.14,367.4,0.50979,0.00018,22.08022]
[1778771146678,39.46,81019.2,367.4,0.50888,0.00018,22.08004]
[1778771150433,39.46,81016.37,367.4,0.50837,0.00018,22.07989]
[1778771150466,39.46,81016.37,367.4,0.50837,0.00018,22.07989]
[1778771150576,39.46,81016.37,367.4,0.50837,0.00018,22.07989]
[1778771150578,39.46,81016.37,367.4,0.50837,0.00018,22.07989]
[1778771150650,39.46,81016.37,367.4,0.50837,0.00018,22.07989]
[1778771150706,39.46,81015.37,367.4,0.50819,0.00018,22.07983]
[1778771151493,39.46,81015.37,367.4,0.50819,0.00018,22.07983]
[1778771151566,39.46,81015.37,367.4,0.50819,0.00018,22.07983]
[1778771151575,39.46,81015.37,367.4,0.50819,0.00018,22.07983]
[1778771152118,39.46,81015.37,367.4,0.50819,0.00018,22.07983]
[1778771153155,39.46,81013.61,367.4,0.50786,0.00018,22.07971]
[1778771156615,39.46,81014.18,367.4,0.50797,0.00018,22.07975]
[1778771156651,39.46,81014.18,367.4,0.50797,0.00018,22.07975]
[1778771156652,39.46,81014.18,367.4,0.50797,0.00018,22.07975]
[1778771157879,39.47,81009.91,367.4,0.50719,0.00018,22.0794]
[1778771158292,39.47,81009.91,367.4,0.50719,0.00018,22.0794]
[1778771158311,39.47,81009.91,367.4,0.50719,0.00018,22.0794]
[1778771158361,39.47,81007.22,367.4,0.5067,0.00018,22.07914]
[1778771158542,39.47,81007.22,367.4,0.5067,0.00018,22.07914]
[1778771159207,39.47,81007.22,367.4,0.5067,0.00018,22.07914]
[1778771159340,39.47,81007.22,367.4,0.5067,0.00018,22.07914]
[1778771159242,39.47,80999.95,367.4,0.50537,0.00018,22.07827]
[1778771159471,39.47,80999.95,367.4,0.50537,0.00018,22.07827]
[1778771159755,39.47,80999.95,367.4,0.50537,0.00018,22.07827]
[1778771159779,39.47,80999.95,367.4,0.50537,0.00018,22.07827]
[1778771159842,39.47,80999.95,367.4,0.50537,0.00018,22.07827]
[1778771160152,39.47,80999.95,367.4,0.50537,0.00018,22.07827]
[1778771160185,39.47,80999.95,367.4,0.50537,0.00018,22.07827]
[1778771160253,39.47,80999.35,367.4,0.50526,0.00018,22.07819]
[1778771160856,39.47,81007.34,367.4,0.50672,0.00018,22.07915]
[1778771165824,39.46,81014.84,367.4,0.50809,0.00018,22.07979]
[1778771166986,39.46,81014.84,367.4,0.50809,0.00018,22.07979]
[1778771168363,39.46,81017.97,367.4,0.50866,0.00018,22.07998]
[1778771168448,39.46,81017.97,367.4,0.50866,0.00018,22.07998]
[1778771168887,39.46,81017.97,367.4,0.50866,0.00018,22.07998]
[1778771168912,39.46,81013.38,367.4,0.50782,0.00018,22.07969]
[1778771172238,39.46,81011.18,367.4,0.50742,0.00018,22.07951]
[1778771172251,39.46,81011.18,367.4,0.50742,0.00018,22.07951]
[1778771172266,39.46,81011.18,367.4,0.50742,0.00018,22.07951]
[1778771172316,39.46,81011.18,367.4,0.50742,0.00018,22.07951]
[1778771172346,39.46,81011.18,367.4,0.50742,0.00018,22.07951]
[1778771172453,39.47,81010.52,367.4,0.5073,0.00018,22.07946]
[1778771172473,39.47,81010.52,367.4,0.5073,0.00018,22.07946]
[1778771172528,39.47,81010.52,367.4,0.5073,0.00018,22.07946]
[1778771172600,39.47,81010.52,367.4,0.5073,0.00018,22.07946]
[1778771172653,39.47,81010.52,367.4,0.5073,0.00018,22.07946]
[1778771172666,39.47,81010.52,367.4,0.5073,0.00018,22.07946]
[1778771172851,39.47,81010.52,367.4,0.5073,0.00018,22.07946]
[1778771172898,39.47,81010.52,367.4,0.5073,0.00018,22.07946]
[1778771173075,39.47,81010.52,367.4,0.5073,0.00018,22.07946]
[1778771173107,39.47,81001.66,367.4,0.50568,0.00018,22.0785]
[1778771173553,39.47,81001.66,367.4,0.50568,0.00018,22.0785]
[1778771173603,39.47,81001.66,367.4,0.50568,0.00018,22.0785]
[1778771173710,39.47,81001.66,367.4,0.50568,0.00018,22.0785]
[1778771174081,39.47,81001.66,367.4,0.50568,0.00018,22.0785]
[1778771174169,39.47,81001.66,367.4,0.50568,0.00018,22.0785]
[1778771174192,39.47,81001.66,367.4,0.50568,0.00018,22.0785]
[1778771174276,39.46,81006.81,367.4,0.50662,0.00018,22.0791]
[1778771174660,39.46,81006.81,367.4,0.50662,0.00018,22.0791]
[1778771174663,39.46,81006.81,367.4,0.50662,0.00018,22.0791]
[1778771174687,39.46,81006.81,367.4,0.50662,0.00018,22.0791]
[1778771174728,39.46,81006.81,367.4,0.50662,0.00018,22.0791]
[1778771174851,39.46,81006.81,367.4,0.50662,0.00018,22.0791]
[1778771174885,39.46,81006.81,367.4,0.50662,0.00018,22.0791]
[1778771174893,39.46,81006.81,367.4,0.50662,0.00018,22.0791]
[1778771175003,39.46,81006.81,367.4,0.50662,0.00018,22.0791]
[1778771175107,39.46,81006.81,367.4,0.50662,0.00018,22.0791]
[1778771175186,39.46,81006.81,367.4,0.50662,0.00018,22.0791]
[1778771175246,39.46,81006.81,367.4,0.50662,0.00018,22.0791]
[1778771175252,39.46,81006.81,367.4,0.50662,0.00018,22.0791]
[1778771175273,39.46,81006.81,367.4,0.50662,0.00018,22.0791]
[1778771175280,39.46,81001.7,367.4,0.50569,0.00018,22.0785]
[1778771175519,39.46,81001.7,367.4,0.50569,0.00018,22.0785]
[1778771175577,39.46,81001.7,367.4,0.50569,0.00018,22.0785]
[1778771176179,39.46,81001.7,367.4,0.50569,0.00018,22.0785]
[1778771176237,39.46,81001.7,367.4,0.50569,0.00018,22.0785]
[1778771176259,39.46,81001.7,367.4,0.50569,0.00018,22.0785]
[1778771176311,39.46,80988.24,367.4,0.50323,0.00018,22.07636]
[1778771176688,39.46,80988.24,367.4,0.50323,0.00018,22.07636]
[1778771176914,39.46,80979.7,367.4,0.50167,0.00018,22.07456]
[1778771178082,39.46,80979.7,367.4,0.50167,0.00018,22.07456]
[1778771178134,39.46,80972.66,367.4,0.50038,0.00018,22.07282]
[1778771179086,39.46,80972.66,367.4,0.50038,0.00018,22.07282]
[1778771179208,39.46,80972.66,367.4,0.50038,0.00018,22.07282]
[1778771179214,39.46,80972.66,367.4,0.50038,0.00018,22.07282]
[1778771179278,39.46,80972.66,367.4,0.50038,0.00018,22.07282]
[1778771180287,39.46,80970.41,367.4,0.49997,0.00018,22.07222]
[1778771180958,39.46,80968.58,367.4,0.49964,0.00018,22.07171]
[1778771180961,39.46,80968.58,367.4,0.49964,0.00018,22.07171]
[1778771182252,39.46,80968.15,367.4,0.49956,0.00018,22.07159]
[1778771182359,39.46,80968.15,367.4,0.49956,0.00018,22.07159]
[1778771182311,39.46,80973.6,367.4,0.50056,0.00018,22.07307]
[1778771182417,39.46,80973.6,367.4,0.50056,0.00018,22.07307]
[1778771185507,39.46,80968.42,367.4,0.49961,0.00018,22.07167]
[1778771186438,39.46,80967.84,367.4,0.4995,0.00018,22.0715]
[1778771186861,39.46,80967.84,367.4,0.4995,0.00018,22.0715]
[1778771186948,39.46,80967.84,367.4,0.4995,0.00018,22.0715]
[1778771186993,39.46,80967.84,367.4,0.4995,0.00018,22.0715]
[1778771187054,39.46,80961.78,367.4,0.4984,0.00018,22.06969]
[1778771187828,39.46,80961.78,367.4,0.4984,0.00018,22.06969]
[1778771188124,39.46,80958.3,367.4,0.49776,0.00018,22.06857]
[1778771188476,39.46,80958.3,367.4,0.49776,0.00018,22.06857]
[1778771188512,39.46,80958.3,367.4,0.49776,0.00018,22.06857]
[1778771188761,39.46,80958.3,367.4,0.49776,0.00018,22.06857]
[1778771188894,39.46,80958.3,367.4,0.49776,0.00018,22.06857]
[1778771188926,39.46,80958.3,367.4,0.49776,0.00018,22.06857]
[1778771188998,39.46,80958.3,367.4,0.49776,0.00018,22.06857]
[1778771189174,39.46,80958.3,367.4,0.49776,0.00018,22.06857]
[1778771189207,39.46,80958.3,367.4,0.49776,0.00018,22.06857]
[1778771189330,39.46,80946.97,367.4,0.49569,0.00018,22.06454]
[1778771190249,39.46,80936.69,367.4,0.49381,0.00018,22.06037]
[1778771190700,39.46,80936.69,367.4,0.49381,0.00018,22.06037]
[1778771191017,39.46,80936.69,367.4,0.49381,0.00018,22.06037]
[1778771191024,39.46,80936.89,367.4,0.49384,0.00018,22.05596]
[1778771191729,39.46,80936.89,367.4,0.49384,0.00018,22.05596]
[1778771191740,39.46,80936.89,367.4,0.49384,0.00018,22.05596]
[1778771191810,39.46,80936.89,367.4,0.49384,0.00018,22.05596]
[1778771191850,39.46,80936.89,367.4,0.49384,0.00018,22.05596]
[1778771191867,39.46,80936.89,367.4,0.49384,0.00018,22.05596]
[1778771191962,39.46,80936.89,367.4,0.49384,0.00018,22.05596]
[1778771191968,39.46,80936.89,367.4,0.49384,0.00018,22.05596]
[1778771191986,39.46,80936.89,367.4,0.49384,0.00018,22.05596]
[1778771192099,39.46,80936.89,367.4,0.49384,0.00018,22.05596]
[1778771192248,39.46,80936.89,367.4,0.49384,0.00018,22.05596]
[1778771192351,39.46,80936.89,367.4,0.49384,0.00018,22.05596]
[1778771192277,39.46,80927.42,367.4,0.49211,0.00018,22.05169]
[1778771192654,39.46,80927.42,367.4,0.49211,0.00018,22.05169]
[1778771192801,39.46,80927.42,367.4,0.49211,0.00018,22.05169]
[1778771192832,39.46,80927.42,367.4,0.49211,0.00018,22.05169]
[1778771192957,39.46,80927.42,367.4,0.49211,0.00018,22.05169]
[1778771193064,39.46,80927.42,367.4,0.49211,0.00018,22.05169]
[1778771193273,39.46,80927.42,367.4,0.49211,0.00018,22.05169]
[1778771193366,39.47,80912.27,367.4,0.48934,0.00018,22.04401]
[1778771193512,39.47,80912.27,367.4,0.48934,0.00018,22.04401]
[1778771193575,39.47,80912.27,367.4,0.48934,0.00018,22.04401]
[1778771194055,39.47,80912.27,367.4,0.48934,0.00018,22.04401]
[1778771194130,39.47,80912.27,367.4,0.48934,0.00018,22.04401]
[1778771194146,39.47,80912.27,367.4,0.48934,0.00018,22.04401]
[1778771194170,39.47,80912.27,367.4,0.48934,0.00018,22.04401]
[1778771194212,39.47,80912.27,367.4,0.48934,0.00018,22.04401]
[1778771194271,39.47,80912.27,367.4,0.48934,0.00018,22.04401]
[1778771194349,39.47,80912.27,367.4,0.48934,0.00018,22.04401]
[1778771194524,39.47,80909.74,367.4,0.48888,0.00018,22.04262]
[1778771194596,39.47,80909.74,367.4,0.48888,0.00018,22.04262]
[1778771194605,39.47,80909.74,367.4,0.48888,0.00018,22.04262]
[1778771194620,39.47,80909.74,367.4,0.48888,0.00018,22.04262]
[1778771194807,39.47,80909.74,367.4,0.48888,0.00018,22.04262]
[1778771195053,39.47,80925.9,367.4,0.49184,0.00018,22.05097]
[1778771196435,39.47,80924.99,367.4,0.49167,0.00018,22.05053]
[1778771196443,39.47,80924.99,367.4,0.49167,0.00018,22.05053]
[1778771197067,39.47,80919.97,367.4,0.49075,0.00018,22.04805]
[1778771197834,39.47,80919.97,367.4,0.49075,0.00018,22.04805]
[1778771197880,39.47,80919.97,367.4,0.49075,0.00018,22.04805]
[1778771198074,39.47,80924.05,367.4,0.4915,0.00018,22.05008]
[1778771199247,39.47,80928.89,367.4,0.49238,0.00018,22.05239]
[1778771202416,39.47,80931.68,367.4,0.4929,0.00018,22.05367]
[1778771204530,39.47,80931.19,367.4,0.49281,0.00018,22.05345]
[1778771204996,39.47,80931.19,367.4,0.49281,0.00018,22.05345]
[1778771207451,39.47,80930.46,367.4,0.49267,0.00018,22.05311]
[1778771207599,39.47,80930.46,367.4,0.49267,0.00018,22.05311]
[1778771207876,39.47,80930.46,367.4,0.49267,0.00018,22.05311]
[1778771208145,39.47,80927.7,367.4,0.49217,0.00018,22.05183]
[1778771208483,39.47,80927.7,367.4,0.49217,0.00018,22.05183]
[1778771209643,39.46,80924.83,367.4,0.49164,0.00018,22.05046]
[1778771210856,39.46,80925.75,367.4,0.49181,0.00018,22.0509]
[1778771211895,39.46,80922.83,367.4,0.49127,0.00018,22.04948]
[1778771212531,39.46,80924.83,367.4,0.49164,0.00018,22.05045]
[1778771212860,39.46,80924.83,367.4,0.49164,0.00018,22.05045]
[1778771212900,39.46,80924.83,367.4,0.49164,0.00018,22.05045]
[1778771213155,39.46,80924.83,367.4,0.49164,0.00018,22.05045]
[1778771214402,39.46,80928.36,367.4,0.49228,0.00018,22.05213]
[1778771215030,39.46,80929.05,367.4,0.49241,0.00018,22.05245]
[1778771215194,39.45,80936.22,367.4,0.49372,0.00018,22.05567]
[1778771215877,39.45,80936.22,367.4,0.49372,0.00018,22.05567]
[1778771216176,39.45,80936.22,367.4,0.49372,0.00018,22.05567]
[1778771216258,39.45,80941.68,367.4,0.49472,0.00018,22.05796]
[1778771218215,39.46,80948.22,367.4,0.49591,0.00018,22.06052]
[1778771219638,39.46,80948.76,367.4,0.49601,0.00018,22.06072]
[1778771222693,39.46,80946.26,367.4,0.49555,0.00018,22.05977]
[1778771223250,39.46,80953.35,367.4,0.49685,0.00018,22.06239]
[1778771223524,39.46,80953.35,367.4,0.49685,0.00018,22.06239]
[1778771223803,39.46,80953.35,367.4,0.49685,0.00018,22.06239]
[1778771224230,39.46,80953.35,367.4,0.49685,0.00018,22.06239]
[1778771224409,39.46,80946.26,367.4,0.49556,0.00018,22.05977]
[1778771225689,39.46,80950.35,367.4,0.4963,0.00018,22.06131]
[1778771229969,39.46,80956.83,367.4,0.49749,0.00018,22.06358]
[1778771230300,39.46,80951.48,367.4,0.49651,0.00018,22.06172]
[1778771231314,39.46,80951.48,367.4,0.49651,0.00018,22.06172]
[1778771231514,39.46,80947.34,367.4,0.49575,0.00018,22.06018]
[1778771231573,39.46,80947.34,367.4,0.49575,0.00018,22.06018]
[1778771232317,39.46,80934.95,367.4,0.49349,0.00018,22.05512]
[1778771234632,39.46,80934.89,367.4,0.49348,0.00018,22.05509]
[1778771234746,39.46,80934.89,367.4,0.49348,0.00018,22.05509]
[1778771235024,39.46,80934.89,367.4,0.49348,0.00018,22.05509]
[1778771235085,39.46,80934.89,367.4,0.49348,0.00018,22.05509]
[1778771235373,39.46,80921.26,367.4,0.49099,0.00018,22.0487]
[1778771235524,39.46,80921.26,367.4,0.49099,0.00018,22.0487]
[1778771236041,39.46,80921.26,367.4,0.49099,0.00018,22.0487]
[1778771236084,39.46,80921.26,367.4,0.49099,0.00018,22.0487]
[1778771236245,39.46,80921.26,367.4,0.49099,0.00018,22.0487]
[1778771236604,39.47,80918.59,367.4,0.4905,0.00018,22.04735]
[1778771236847,39.47,80918.59,367.4,0.4905,0.00018,22.04735]
[1778771237032,39.47,80918.59,367.4,0.4905,0.00018,22.04735]
[1778771237144,39.47,80918.59,367.4,0.4905,0.00018,22.04735]
[1778771237273,39.47,80918.59,367.4,0.4905,0.00018,22.04735]
[1778771237353,39.47,80918.59,367.4,0.4905,0.00018,22.04735]
[1778771237365,39.47,80908.23,367.4,0.48861,0.00018,22.04178]
[1778771237851,39.47,80908.23,367.4,0.48861,0.00018,22.04178]
[1778771237934,39.47,80908.23,367.4,0.48861,0.00018,22.04178]
[1778771238068,39.47,80908.23,367.4,0.48861,0.00018,22.04178]
[1778771238359,39.47,80908.23,367.4,0.48861,0.00018,22.04178]
[1778771238367,39.47,80899.11,367.4,0.48694,0.00018,22.03647]
[1778771240051,39.47,80898.64,367.4,0.48685,0.00018,22.03619]
[1778771240380,39.47,80889.67,367.4,0.48521,0.00018,22.03057]
[1778771240820,39.47,80889.67,367.4,0.48521,0.00018,22.03057]
[1778771240881,39.47,80889.67,367.4,0.48521,0.00018,22.03057]
[1778771240932,39.47,80889.67,367.4,0.48521,0.00018,22.03057]
[1778771240936,39.47,80889.67,367.4,0.48521,0.00018,22.03057]
[1778771240998,39.47,80889.67,367.4,0.48521,0.00018,22.03057]
[1778771241387,39.47,80879.12,367.4,0.48329,0.00018,22.02349]
[1778771241450,39.47,80879.12,367.4,0.48329,0.00018,22.02349]
[1778771241450,39.47,80879.12,367.4,0.48329,0.00018,22.02349]
[1778771241616,39.47,80879.12,367.4,0.48329,0.00018,22.02349]
[1778771241767,39.47,80879.12,367.4,0.48329,0.00018,22.02349]
[1778771241836,39.47,80879.12,367.4,0.48329,0.00018,22.02349]
[1778771241909,39.47,80879.12,367.4,0.48329,0.00018,22.02349]
[1778771241946,39.47,80879.12,367.4,0.48329,0.00018,22.02349]
[1778771242068,39.47,80879.12,367.4,0.48329,0.00018,22.02349]
[1778771242149,39.47,80879.12,367.4,0.48329,0.00018,22.02349]
[1778771242297,39.47,80879.12,367.4,0.48329,0.00018,22.02349]
[1778771242324,39.47,80879.12,367.4,0.48329,0.00018,22.02349]
[1778771242366,39.47,80879.12,367.4,0.48329,0.00018,22.02349]
[1778771242389,39.47,80879.12,367.4,0.48329,0.00018,22.02349]
[1778771242394,39.47,80861.12,367.4,0.48,0.00018,22.01022]
[1778771242745,39.47,80861.12,367.4,0.48,0.00018,22.01022]
[1778771243401,39.47,80863.28,367.4,0.48039,0.00018,22.01189]
[1778771243710,39.47,80863.28,367.4,0.48039,0.00018,22.01189]
[1778771243792,39.47,80863.28,367.4,0.48039,0.00018,22.01189]
[1778771243928,39.47,80863.28,367.4,0.48039,0.00018,22.01189]
[1778771243975,39.47,80863.28,367.4,0.48039,0.00018,22.01189]
[1778771244065,39.47,80863.28,367.4,0.48039,0.00018,22.01189]
[1778771244408,39.47,80869.67,367.4,0.48156,0.00018,22.01671]
[1778771244575,39.47,80869.67,367.4,0.48156,0.00018,22.01671]
[1778771244611,39.47,80869.67,367.4,0.48156,0.00018,22.01671]
[1778771244711,39.47,80869.67,367.4,0.48156,0.00018,22.01671]
[1778771245789,39.47,80873.5,367.4,0.48226,0.00018,22.01951]
[1778771249443,39.47,80864.13,367.4,0.48055,0.00018,22.01255]
[1778771250859,39.47,80864.13,367.4,0.48055,0.00018,22.01255]
[1778771250895,39.47,80864.13,367.4,0.48055,0.00018,22.01255]
[1778771250918,39.47,80864.13,367.4,0.48055,0.00018,22.01255]
[1778771251391,39.47,80864.13,367.4,0.48055,0.00018,22.01255]
[1778771251163,39.47,80861.47,367.4,0.48006,0.00018,22.006]
[1778771251811,39.47,80861.47,367.4,0.48006,0.00018,22.006]
[1778771252419,39.47,80861.47,367.4,0.48006,0.00018,22.006]
[1778771252994,39.47,80857.76,367.4,0.47938,0.00018,22.00309]
[1778771253059,39.47,80853.04,367.4,0.47852,0.00018,21.99929]
[1778771255825,39.47,80853.22,367.4,0.47855,0.00018,21.99943]
[1778771255929,39.47,80853.22,367.4,0.47855,0.00018,21.99943]
[1778771256004,39.47,80853.22,367.4,0.47855,0.00018,21.99943]
[1778771256025,39.47,80853.22,367.4,0.47855,0.00018,21.99943]
[1778771256039,39.47,80853.22,367.4,0.47855,0.00018,21.99943]
[1778771256069,39.47,80853.22,367.4,0.47855,0.00018,21.99943]
[1778771256133,39.47,80853.22,367.4,0.47855,0.00018,21.99943]
[1778771256190,39.47,80853.22,367.4,0.47855,0.00018,21.99943]
[1778771256581,39.47,80851.52,367.4,0.47824,0.00018,21.99804]
[1778771256594,39.47,80851.52,367.4,0.47824,0.00018,21.99804]
[1778771256633,39.47,80851.52,367.4,0.47824,0.00018,21.99804]
[1778771256669,39.47,80851.52,367.4,0.47824,0.00018,21.99804]
[1778771256815,39.47,80851.52,367.4,0.47824,0.00018,21.99804]
[1778771256908,39.47,80851.52,367.4,0.47824,0.00018,21.99804]
[1778771257045,39.47,80851.52,367.4,0.47824,0.00018,21.99804]
[1778771257112,39.47,80851.52,367.4,0.47824,0.00018,21.99804]
[1778771257362,39.47,80851.52,367.4,0.47824,0.00018,21.99804]
[1778771257444,39.47,80833.21,367.4,0.47489,0.00018,21.98219]
[1778771257479,39.47,80833.21,367.4,0.47489,0.00018,21.98219]
[1778771257635,39.47,80833.21,367.4,0.47489,0.00018,21.98219]
[1778771257706,39.47,80833.21,367.4,0.47489,0.00018,21.98219]
[1778771257956,39.47,80833.21,367.4,0.47489,0.00018,21.98219]
[1778771258116,39.47,80833.21,367.4,0.47489,0.00018,21.98219]
[1778771258282,39.47,80833.21,367.4,0.47489,0.00018,21.98219]
[1778771258385,39.47,80833.21,367.4,0.47489,0.00018,21.98219]
[1778771259254,39.47,80830.33,367.4,0.47436,0.00018,21.97955]
[1778771259338,39.47,80830.33,367.4,0.47436,0.00018,21.97955]
[1778771259349,39.47,80837.91,367.4,0.47575,0.00018,21.9864]
[1778771259666,39.47,80837.91,367.4,0.47575,0.00018,21.9864]
[1778771259696,39.47,80837.91,367.4,0.47575,0.00018,21.9864]
[1778771259747,39.47,80837.91,367.4,0.47575,0.00018,21.9864]
[1778771259991,39.47,80837.91,367.4,0.47575,0.00018,21.9864]
[1778771260336,39.47,80837.91,367.4,0.47575,0.00018,21.9864]
[1778771260349,39.47,80837.91,367.4,0.47575,0.00018,21.9864]
[1778771260383,39.47,80837.91,367.4,0.47575,0.00018,21.9864]
[1778771260385,39.47,80837.91,367.4,0.47575,0.00018,21.9864]
[1778771260833,39.47,80837.91,367.4,0.47575,0.00018,21.9864]
[1778771260892,39.47,80837.91,367.4,0.47575,0.00018,21.9864]
[1778771262191,39.47,80836.88,367.4,0.47556,0.00018,21.98549]
[1778771262658,39.47,80833.51,367.4,0.47494,0.00018,21.98246]
[1778771262772,39.47,80833.51,367.4,0.47494,0.00018,21.98246]
[1778771262777,39.47,80833.51,367.4,0.47494,0.00018,21.98246]
[1778771263245,39.47,80833.51,367.4,0.47494,0.00018,21.98246]
[1778771263715,39.47,80833.06,367.4,0.47486,0.00018,21.98206]
[1778771263939,39.47,80833.06,367.4,0.47486,0.00018,21.98206]
[1778771264460,39.47,80833.06,367.4,0.47486,0.00018,21.98206]
[1778771264518,39.47,80835.44,367.4,0.4753,0.00018,21.98421]
[1778771264910,39.47,80835.44,367.4,0.4753,0.00018,21.98421]
[1778771264911,39.47,80835.44,367.4,0.4753,0.00018,21.98421]
[1778771265135,39.47,80835.44,367.4,0.4753,0.00018,21.98421]
[1778771265273,39.47,80835.44,367.4,0.4753,0.00018,21.98421]
[1778771265562,39.47,80819.65,367.4,0.47241,0.00018,21.96947]
[1778771267921,39.47,80815.75,367.4,0.4717,0.00018,21.96566]
[1778771269424,39.47,80812.58,367.4,0.47112,0.00018,21.96251]
[1778771269956,39.47,80809.63,367.4,0.47058,0.00018,21.95953]
[1778771270122,39.47,80809.63,367.4,0.47058,0.00018,21.95953]
[1778771270215,39.47,80809.63,367.4,0.47058,0.00018,21.95953]
[1778771270428,39.47,80809.63,367.4,0.47058,0.00018,21.95953]
[1778771270774,39.47,80810.53,367.4,0.47075,0.00018,21.96044]
[1778771270958,39.47,80810.53,367.4,0.47075,0.00018,21.96044]
[1778771271474,39.47,80810.22,367.4,0.47069,0.00018,21.96013]
[1778771274237,39.47,80810.0,367.4,0.47065,0.00018,21.9599]
[1778771274526,39.47,80810.31,367.4,0.47071,0.00018,21.96021]
[1778771274934,39.47,80810.31,367.4,0.47071,0.00018,21.96021]
[1778771274975,39.47,80817.97,367.4,0.47211,0.00018,21.96783]
[1778771276416,39.47,80817.97,367.4,0.47211,0.00018,21.96783]
[1778771275632,39.47,80823.21,367.4,0.47306,0.00018,21.97289]
[1778771279577,39.47,80825.66,367.4,0.47351,0.00018,21.97522]
[1778771279815,39.47,80825.66,367.4,0.47351,0.00018,21.97522]
[1778771280003,39.47,80825.66,367.4,0.47351,0.00018,21.97522]
[1778771280017,39.47,80825.66,367.4,0.47351,0.00018,21.97522]
[1778771280052,39.47,80825.66,367.4,0.47351,0.00018,21.97522]
[1778771280251,39.47,80825.66,367.4,0.47351,0.00018,21.97522]
[1778771280276,39.47,80825.66,367.4,0.47351,0.00018,21.97522]
[1778771280280,39.47,80825.66,367.4,0.47351,0.00018,21.97522]
[1778771281162,39.47,80829.05,367.4,0.47413,0.00018,21.97839]
[1778771281183,39.47,80829.05,367.4,0.47413,0.00018,21.97839]
[1778771281261,39.47,80829.05,367.4,0.47413,0.00018,21.97839]
[1778771281347,39.47,80829.05,367.4,0.47413,0.00018,21.97839]
[1778771281466,39.47,80829.05,367.4,0.47413,0.00018,21.97839]
[1778771281402,39.47,80838.82,367.4,0.47592,0.00018,21.98722]
[1778771281588,39.47,80838.82,367.4,0.47592,0.00018,21.98722]
[1778771281628,39.47,80838.82,367.4,0.47592,0.00018,21.98722]
[1778771281633,39.47,80838.82,367.4,0.47592,0.00018,21.98722]
[1778771281667,39.47,80838.82,367.4,0.47592,0.00018,21.98722]
[1778771281884,39.47,80838.82,367.4,0.47592,0.00018,21.98722]
[1778771281953,39.47,80838.82,367.4,0.47592,0.00018,21.98722]
[1778771281995,39.47,80838.82,367.4,0.47592,0.00018,21.98722]
[1778771282031,39.47,80854.28,367.4,0.47874,0.00018,22.0003]
[1778771282531,39.47,80854.28,367.4,0.47874,0.00018,22.0003]
[1778771282772,39.47,80854.28,367.4,0.47874,0.00018,22.0003]
[1778771283317,39.47,80854.28,367.4,0.47874,0.00018,22.0003]
[1778771283415,39.47,80860.69,367.4,0.47992,0.00018,22.0054]
[1778771283911,39.47,80860.69,367.4,0.47992,0.00018,22.0054]
[1778771284226,39.47,80860.69,367.4,0.47992,0.00018,22.0054]
[1778771284338,39.47,80860.69,367.4,0.47992,0.00018,22.0054]
[1778771284411,39.47,80862.36,367.4,0.48022,0.00018,22.0067]
[1778771284588,39.47,80862.36,367.4,0.48022,0.00018,22.0067]
[1778771284726,39.47,80862.36,367.4,0.48022,0.00018,22.0067]
[1778771284914,39.47,80862.36,367.4,0.48022,0.00018,22.0067]
[1778771285025,39.47,80862.36,367.4,0.48022,0.00018,22.0067]
[1778771285190,39.47,80862.36,367.4,0.48022,0.00018,22.0067]
[1778771285280,39.47,80862.36,367.4,0.48022,0.00018,22.0067]
[1778771285290,39.47,80862.36,367.4,0.48022,0.00018,22.0067]
[1778771285551,39.47,80863.94,367.4,0.48051,0.00018,22.00791]
[1778771285891,39.47,80863.94,367.4,0.48051,0.00018,22.00791]
[1778771285894,39.47,80863.94,367.4,0.48051,0.00018,22.00791]
[1778771285994,39.47,80863.94,367.4,0.48051,0.00018,22.00791]
[1778771286057,39.47,80863.94,367.4,0.48051,0.00018,22.00791]
[1778771286169,39.47,80863.94,367.4,0.48051,0.00018,22.00791]
[1778771286287,39.47,80863.94,367.4,0.48051,0.00018,22.00791]
[1778771286349,39.47,80863.94,367.4,0.48051,0.00018,22.00791]
[1778771286421,39.47,80863.94,367.4,0.48051,0.00018,22.00791]
[1778771286480,39.47,80863.94,367.4,0.48051,0.00018,22.00791]
[1778771286482,39.47,80878.86,367.4,0.48324,0.00018,22.01882]
[1778771287060,39.47,80878.86,367.4,0.48324,0.00018,22.01882]
[1778771287377,39.47,80878.86,367.4,0.48324,0.00018,22.01882]
[1778771287445,39.47,80878.86,367.4,0.48324,0.00018,22.01882]
[1778771287441,39.47,80860.39,367.4,0.47986,0.00018,22.00517]
[1778771287526,39.47,80860.39,367.4,0.47986,0.00018,22.00517]
[1778771287592,39.47,80860.39,367.4,0.47986,0.00018,22.00517]
[1778771288451,39.47,80860.39,367.4,0.47986,0.00018,22.00517]
[1778771287719,39.47,80858.36,367.4,0.47949,0.00018,22.00357]
[1778771288517,39.47,80858.36,367.4,0.47949,0.00018,22.00357]
[1778771289960,39.47,80856.4,367.4,0.47913,0.00018,22.00201]
[1778771290252,39.47,80856.4,367.4,0.47913,0.00018,22.00201]
[1778771290298,39.47,80856.76,367.4,0.4792,0.00018,22.00229]
[1778771291881,39.47,80853.06,367.4,0.47852,0.00018,21.9993]
[1778771291895,39.47,80853.06,367.4,0.47852,0.00018,21.9993]
[1778771292481,39.47,80853.06,367.4,0.47852,0.00018,21.9993]
[1778771291956,39.47,80851.87,367.4,0.4783,0.00018,21.99833]
[1778771292691,39.47,80851.87,367.4,0.4783,0.00018,21.99833]
[1778771292950,39.47,80851.87,367.4,0.4783,0.00018,21.99833]
[1778771293035,39.47,80851.87,367.4,0.4783,0.00018,21.99833]
[1778771293052,39.47,80851.87,367.4,0.4783,0.00018,21.99833]
[1778771293312,39.47,80851.87,367.4,0.4783,0.00018,21.99833]
[1778771293320,39.47,80851.87,367.4,0.4783,0.00018,21.99833]
[1778771293371,39.47,80851.87,367.4,0.4783,0.00018,21.99833]
[1778771294862,39.47,80843.73,367.4,0.47681,0.00018,21.99149]
[1778771295472,39.47,80843.73,367.4,0.47681,0.00018,21.99149]
[1778771295526,39.47,80843.43,367.4,0.47676,0.00018,21.99123]
[1778771297722,39.46,80844.95,367.4,0.47703,0.00018,21.99252]
[1778771297790,39.46,80847.5,367.4,0.4775,0.00018,21.99467]
[1778771298785,39.46,80847.5,367.4,0.4775,0.00018,21.99467]
[1778771298989,39.46,80853.24,367.4,0.47854,0.00018,21.99943]
[1778771300342,39.46,80853.24,367.4,0.47854,0.00018,21.99943]
[1778771301396,39.46,80865.51,367.4,0.48079,0.00018,22.00908]
[1778771302871,39.46,80868.85,367.4,0.4814,0.00018,22.01159]
[1778771303625,39.46,80869.77,367.4,0.48156,0.00018,22.01227]
[1778771306260,39.46,80868.51,367.4,0.48133,0.00018,22.01133]
[1778771306752,39.45,80868.06,367.4,0.48125,0.00018,22.01099]
[1778771306944,39.45,80868.06,367.4,0.48125,0.00018,22.01099]
[1778771307143,39.45,80874.15,367.4,0.48236,0.00018,22.01545]
[1778771307687,39.45,80874.15,367.4,0.48236,0.00018,22.01545]
[1778771307698,39.45,80874.15,367.4,0.48236,0.00018,22.01545]
[1778771307910,39.45,80874.15,367.4,0.48236,0.00018,22.01545]
[1778771308092,39.45,80874.15,367.4,0.48236,0.00018,22.01545]
[1778771308443,39.45,80874.15,367.4,0.48236,0.00018,22.01545]
[1778771308519,39.45,80874.15,367.4,0.48236,0.00018,22.01545]
[1778771308520,39.45,80880.13,367.4,0.48346,0.00018,22.01967]
[1778771308611,39.45,80880.13,367.4,0.48346,0.00018,22.01967]
[1778771309171,39.45,80892.17,367.4,0.48566,0.00018,22.02766]
[1778771310272,39.45,80892.17,367.4,0.48566,0.00018,22.02766]
[1778771310333,39.45,80898.75,367.4,0.48686,0.00018,22.03174]
[1778771310802,39.45,80898.75,367.4,0.48686,0.00018,22.03174]
[1778771310859,39.45,80898.75,367.4,0.48686,0.00018,22.03174]
[1778771311806,39.45,80899.34,367.4,0.48697,0.00018,22.0321]
[1778771311856,39.45,80899.34,367.4,0.48697,0.00018,22.0321]
[1778771311885,39.45,80899.34,367.4,0.48697,0.00018,22.0321]
[1778771312029,39.45,80899.34,367.4,0.48697,0.00018,22.0321]
[1778771312113,39.45,80899.34,367.4,0.48697,0.00018,22.0321]
[1778771312818,39.45,80899.87,367.4,0.48706,0.00018,22.02791]
[1778771312883,39.45,80899.87,367.4,0.48706,0.00018,22.02791]
[1778771313030,39.45,80899.87,367.4,0.48706,0.00018,22.02791]
[1778771314152,39.45,80902.8,367.4,0.4876,0.00018,22.02965]
[1778771314802,39.46,80903.09,367.4,0.48765,0.00018,22.02982]
[1778771315081,39.46,80903.09,367.4,0.48765,0.00018,22.02982]
[1778771315261,39.46,80903.09,367.4,0.48765,0.00018,22.02982]
[1778771315312,39.46,80903.09,367.4,0.48765,0.00018,22.02982]
[1778771315354,39.46,80903.09,367.4,0.48765,0.00018,22.02982]
[1778771315918,39.46,80915.1,367.4,0.48985,0.00018,22.03652]
[1778771318735,39.46,80916.19,367.4,0.49005,0.00018,22.03709]
[1778771320665,39.46,80919.49,367.4,0.49065,0.00018,22.0388]
[1778771322109,39.46,80921.36,367.4,0.491,0.00018,22.03975]
[1778771322553,39.46,80921.51,367.4,0.49102,0.00018,22.03982]
[1778771323111,39.46,80921.51,367.4,0.49102,0.00018,22.03982]
[1778771323974,39.47,80912.96,367.4,0.48946,0.00018,22.03538]
[1778771325469,39.47,80912.96,367.4,0.48946,0.00018,22.03538]
[1778771324981,39.47,80907.2,367.4,0.48841,0.00018,22.0322]
[1778771325981,39.47,80907.2,367.4,0.48841,0.00018,22.0322]
[1778771326239,39.47,80907.2,367.4,0.48841,0.00018,22.0322]
[1778771326272,39.47,80907.2,367.4,0.48841,0.00018,22.0322]
[1778771326984,39.47,80906.24,367.4,0.48823,0.00018,22.03166]
[1778771326995,39.47,80900.1,367.4,0.48711,0.00018,22.02807]
[1778771330104,39.47,80895.89,367.4,0.48634,0.00018,22.02551]
[1778771330173,39.47,80895.89,367.4,0.48634,0.00018,22.02551]
[1778771330224,39.47,80895.89,367.4,0.48634,0.00018,22.02551]
[1778771331412,39.47,80895.85,367.4,0.48634,0.00018,22.02548]
[1778771331534,39.47,80895.85,367.4,0.48634,0.00018,22.02548]
[1778771331584,39.47,80892.9,367.4,0.4858,0.00018,22.02364]
[1778771332683,39.47,80893.7,367.4,0.48594,0.00018,22.02414]
[1778771337086,39.47,80893.31,367.4,0.48587,0.00018,22.0239]
[1778771337516,39.47,80893.31,367.4,0.48587,0.00018,22.0239]
[1778771340596,39.47,80893.18,367.4,0.48585,0.00018,22.02382]
[1778771340646,39.47,80893.18,367.4,0.48585,0.00018,22.02382]
[1778771341140,39.47,80893.18,367.4,0.48585,0.00018,22.02382]
[1778771342143,39.47,80895.34,367.4,0.48624,0.00018,22.02517]
[1778771342773,39.47,80897.71,367.4,0.48668,0.00018,22.02663]
[1778771343807,39.47,80896.97,367.4,0.48654,0.00018,22.02617]
[1778771344273,39.47,80896.97,367.4,0.48654,0.00018,22.02617]
[1778771344674,39.47,80899.54,367.4,0.48701,0.00018,22.02773]
[1778771348111,39.47,80906.4,367.4,0.48827,0.00018,22.03175]
[1778771349184,39.47,80905.81,367.4,0.48816,0.00018,22.03142]
[1778771351559,39.48,80907.56,367.4,0.48848,0.00018,22.03241]
[1778771351712,39.48,80908.49,367.4,0.48865,0.00018,22.03293]
[1778771352402,39.48,80908.49,367.4,0.48865,0.00018,22.03293]
[1778771353180,39.48,80915.32,367.4,0.4899,0.00018,22.03665]
[1778771354386,39.48,80915.32,367.4,0.4899,0.00018,22.03665]
[1778771358215,39.48,80907.35,367.4,0.48845,0.00018,22.0323]
[1778771358944,39.48,80907.35,367.4,0.48845,0.00018,22.0323]
[1778771359252,39.48,80907.35,367.4,0.48845,0.00018,22.0323]
[1778771359260,39.48,80907.35,367.4,0.48845,0.00018,22.0323]
[1778771359291,39.48,80907.35,367.4,0.48845,0.00018,22.0323]
[1778771359299,39.48,80907.35,367.4,0.48845,0.00018,22.0323]
[1778771359420,39.48,80907.35,367.4,0.48845,0.00018,22.0323]
[1778771359468,39.48,80907.35,367.4,0.48845,0.00018,22.0323]
[1778771359477,39.48,80907.35,367.4,0.48845,0.00018,22.0323]
[1778771359603,39.48,80908.34,367.4,0.48863,0.00018,22.03286]
[1778771359683,39.48,80908.34,367.4,0.48863,0.00018,22.03286]
[1778771359709,39.48,80908.34,367.4,0.48863,0.00018,22.03286]
[1778771359712,39.48,80908.34,367.4,0.48863,0.00018,22.03286]
[1778771360140,39.48,80908.34,367.4,0.48863,0.00018,22.03286]
[1778771360143,39.48,80908.34,367.4,0.48863,0.00018,22.03286]
[1778771360487,39.48,80908.34,367.4,0.48863,0.00018,22.03286]
[1778771360512,39.48,80875.82,367.4,0.48268,0.00018,22.01219]
[1778771360623,39.48,80875.82,367.4,0.48268,0.00018,22.01219]
[1778771360825,39.48,80875.82,367.4,0.48268,0.00018,22.01219]
[1778771360846,39.48,80875.82,367.4,0.48268,0.00018,22.01219]
[1778771361028,39.48,80875.82,367.4,0.48268,0.00018,22.01219]
[1778771361453,39.48,80875.82,367.4,0.48268,0.00018,22.01219]
[1778771361471,39.48,80875.82,367.4,0.48268,0.00018,22.01219]
[1778771361498,39.48,80867.79,367.4,0.48122,0.00018,22.00634]
[1778771361807,39.48,80867.79,367.4,0.48122,0.00018,22.00634]
[1778771361817,39.48,80867.79,367.4,0.48122,0.00018,22.00634]
[1778771362267,39.48,80867.79,367.4,0.48122,0.00018,22.00634]
[1778771362458,39.49,80873.31,367.4,0.48222,0.00018,22.0104]
[1778771367758,39.49,80874.2,367.4,0.48239,0.00018,22.01104]
[1778771373335,39.49,80872.71,367.4,0.48211,0.00018,22.00547]
[1778771373915,39.49,80872.71,367.4,0.48211,0.00018,22.00547]
[1778771373956,39.49,80872.71,367.4,0.48211,0.00018,22.00547]
[1778771374182,39.49,80872.71,367.4,0.48211,0.00018,22.00547]
[1778771374342,39.49,80863.16,367.4,0.48037,0.00018,21.99834]
[1778771375349,39.49,80857.3,367.4,0.4793,0.00018,21.99375]
[1778771380384,39.49,80852.99,367.4,0.47851,0.00018,21.99027]
[1778771382101,39.49,80851.59,367.4,0.47825,0.00018,21.98913]
[1778771383526,39.49,80851.88,367.4,0.4783,0.00018,21.98936]
[1778771383570,39.49,80845.23,367.4,0.47709,0.00018,21.9838]
[1778771386231,39.49,80842.97,367.4,0.47667,0.00018,21.98187]
[1778771386239,39.49,80842.97,367.4,0.47667,0.00018,21.98187]
[1778771386426,39.49,80838.86,367.4,0.47592,0.00018,21.97828]
[1778771386870,39.49,80838.86,367.4,0.47592,0.00018,21.97828]
[1778771386901,39.49,80838.86,367.4,0.47592,0.00018,21.97828]
[1778771387211,39.49,80838.86,367.4,0.47592,0.00018,21.97828]
[1778771388023,39.49,80839.16,367.4,0.47598,0.00018,21.97855]
[1778771388205,39.49,80839.16,367.4,0.47598,0.00018,21.97855]
[1778771388422,39.49,80839.16,367.4,0.47598,0.00018,21.97855]
[1778771388971,39.48,80841.71,367.4,0.47644,0.00018,21.98077]
[1778771390082,39.48,80842.93,367.4,0.47666,0.00018,21.98182]
[1778771390107,39.48,80842.93,367.4,0.47666,0.00018,21.98182]
[1778771390251,39.48,80842.93,367.4,0.47666,0.00018,21.98182]
[1778771390389,39.48,80842.93,367.4,0.47666,0.00018,21.98182]
[1778771390455,39.48,80847.35,367.4,0.47747,0.00018,21.98558]
[1778771391462,39.48,80852.5,367.4,0.47841,0.00018,21.98985]
[1778771391732,39.48,80852.5,367.4,0.47841,0.00018,21.98985]
[1778771392469,39.48,80859.31,367.4,0.47965,0.00018,21.99531]
[1778771393067,39.48,80859.31,367.4,0.47965,0.00018,21.99531]
[1778771393167,39.48,80859.31,367.4,0.47965,0.00018,21.99531]
[1778771393302,39.48,80859.31,367.4,0.47965,0.00018,21.99531]
[1778771393476,39.48,80865.66,367.4,0.48081,0.00018,22.00022]
[1778771394793,39.48,80866.62,367.4,0.48099,0.00018,22.00094]
[1778771395899,39.48,80870.31,367.4,0.48167,0.00018,22.00369]
[1778771399970,39.48,80872.14,367.4,0.482,0.00018,22.00503]
[1778771400369,39.48,80872.14,367.4,0.482,0.00018,22.00503]
[1778771400525,39.48,80880.52,367.4,0.48353,0.00018,22.01097]
[1778771402587,39.48,80881.25,367.4,0.48367,0.00018,22.01147]
[1778771403549,39.48,80881.8,367.4,0.48377,0.00018,22.01185]
[1778771405232,39.48,80883.62,367.4,0.4841,0.00018,22.01308]
[1778771405523,39.48,80883.62,367.4,0.4841,0.00018,22.01308]
[1778771405602,39.48,80883.62,367.4,0.4841,0.00018,22.01308]
[1778771405571,39.48,80890.84,367.4,0.48542,0.00018,22.01783]
[1778771405711,39.48,80890.84,367.4,0.48542,0.00018,22.01783]
[1778771405745,39.48,80890.84,367.4,0.48542,0.00018,22.01783]
[1778771406312,39.48,80890.84,367.4,0.48542,0.00018,22.01783]
[1778771406523,39.48,80890.84,367.4,0.48542,0.00018,22.01783]
[1778771406578,39.48,80902.52,367.4,0.48756,0.00018,22.02501]
[1778771406744,39.48,80902.52,367.4,0.48756,0.00018,22.02501]
[1778771406770,39.48,80902.52,367.4,0.48756,0.00018,22.02501]
[1778771407402,39.48,80902.52,367.4,0.48756,0.00018,22.02501]
[1778771409377,39.48,80908.38,367.4,0.48863,0.00018,22.02837]
[1778771410585,39.48,80908.6,367.4,0.48867,0.00018,22.0285]
[1778771412621,39.48,80914.09,367.4,0.48967,0.00018,22.0315]
[1778771415890,39.49,80916.04,367.4,0.49003,0.00018,22.03253]
[1778771421687,39.49,80924.12,367.4,0.49151,0.00018,22.03663]
[1778771425783,39.5,80923.44,367.4,0.49139,0.00018,22.0363]
[1778771425828,39.5,80923.44,367.4,0.49139,0.00018,22.0363]
[1778771425837,39.5,80923.44,367.4,0.49139,0.00018,22.0363]
[1778771426067,39.5,80923.44,367.4,0.49139,0.00018,22.0363]
[1778771426094,39.5,80923.44,367.4,0.49139,0.00018,22.0363]
[1778771426132,39.5,80923.44,367.4,0.49139,0.00018,22.0363]
[1778771426140,39.5,80923.44,367.4,0.49139,0.00018,22.0363]
[1778771426249,39.5,80923.44,367.4,0.49139,0.00018,22.0363]
[1778771426264,39.5,80923.44,367.4,0.49139,0.00018,22.0363]
[1778771426390,39.5,80923.44,367.4,0.49139,0.00018,22.0363]
[1778771426491,39.5,80923.26,367.4,0.49136,0.00018,22.03621]
[1778771427293,39.5,80937.99,367.4,0.49405,0.00018,22.04294]
[1778771427915,39.5,80937.99,367.4,0.49405,0.00018,22.04294]
[1778771427994,39.5,80937.99,367.4,0.49405,0.00018,22.04294]
[1778771428485,39.5,80937.99,367.4,0.49405,0.00018,22.04294]
[1778771428518,39.5,80944.77,367.4,0.49529,0.00018,22.0457]
[1778771431194,39.5,80948.17,367.4,0.49591,0.00018,22.04701]
[1778771431221,39.5,80948.17,367.4,0.49591,0.00018,22.04701]
[1778771431235,39.5,80948.17,367.4,0.49591,0.00018,22.04701]
[1778771431259,39.5,80948.17,367.4,0.49591,0.00018,22.04701]
[1778771431361,39.5,80948.7,367.4,0.496,0.00018,22.0427]
[1778771431769,39.5,80948.7,367.4,0.496,0.00018,22.0427]
[1778771432816,39.5,80944.98,367.4,0.49532,0.00018,22.04128]
[1778771436960,39.49,80946.84,367.4,0.49566,0.00018,22.042]
[1778771438860,39.49,80945.68,367.4,0.49545,0.00018,22.04155]
[1778771439731,39.49,80945.35,367.4,0.49539,0.00018,22.04143]
[1778771440615,39.49,80945.35,367.4,0.49539,0.00018,22.04143]
[1778771441050,39.49,80934.34,367.4,0.49338,0.00018,22.03686]
[1778771441831,39.49,80927.75,367.4,0.49217,0.00018,22.03386]
[1778771444852,39.5,80936.2,367.4,0.49372,0.00018,22.03767]
[1778771447874,39.5,80941.72,367.4,0.49473,0.00018,22.03998]
[1778771450423,39.5,80941.96,367.4,0.49477,0.00018,22.04008]
[1778771452908,39.5,80947.88,367.4,0.49586,0.00018,22.0424]
[1778771454034,39.5,80947.88,367.4,0.49586,0.00018,22.0424]
[1778771455591,39.51,80948.43,367.4,0.49596,0.00018,22.0426]
[1778771455614,39.51,80938.2,367.4,0.49409,0.00018,22.03853]
[1778771455723,39.51,80938.2,367.4,0.49409,0.00018,22.03853]
[1778771455929,39.51,80931.55,367.4,0.49287,0.00018,22.03562]
[1778771456936,39.51,80925.88,367.4,0.49184,0.00018,22.03298]
[1778771460215,39.51,80924.06,367.4,0.49151,0.00018,22.03211]
[1778771465321,39.52,80924.69,367.4,0.49163,0.00018,22.03242]
[1778771465487,39.52,80924.69,367.4,0.49163,0.00018,22.03242]
[1778771466112,39.52,80923.9,367.4,0.49148,0.00018,22.03203]
[1778771466231,39.52,80923.9,367.4,0.49148,0.00018,22.03203]
[1778771466273,39.52,80923.9,367.4,0.49148,0.00018,22.03203]
[1778771466590,39.52,80923.9,367.4,0.49148,0.00018,22.03203]
[1778771466687,39.52,80923.9,367.4,0.49148,0.00018,22.03203]
[1778771466649,39.52,80923.82,367.4,0.49147,0.00018,22.03199]
[1778771467272,39.52,80923.82,367.4,0.49147,0.00018,22.03199]
[1778771467373,39.52,80910.39,367.4,0.48902,0.00018,22.02502]
[1778771468641,39.52,80910.39,367.4,0.48902,0.00018,22.02502]
[1778771468879,39.53,80909.61,367.4,0.48887,0.00018,22.02459]
[1778771468949,39.53,80909.61,367.4,0.48887,0.00018,22.02459]
[1778771469189,39.53,80909.61,367.4,0.48887,0.00018,22.02459]
[1778771469205,39.53,80909.61,367.4,0.48887,0.00018,22.02459]
[1778771469249,39.53,80909.61,367.4,0.48887,0.00018,22.02459]
[1778771469336,39.53,80909.61,367.4,0.48887,0.00018,22.02459]
[1778771469387,39.53,80909.61,367.4,0.48887,0.00018,22.02459]
[1778771469842,39.53,80907.22,367.4,0.48844,0.00018,22.02326]
[1778771470035,39.53,80900.28,367.4,0.48717,0.00018,22.01923]
[1778771471254,39.53,80900.28,367.4,0.48717,0.00018,22.01923]
[1778771471273,39.53,80893.48,367.4,0.48593,0.00018,22.01507]
[1778771477262,39.53,80891.56,367.4,0.48558,0.00018,22.01385]
[1778771477314,39.53,80891.56,367.4,0.48558,0.00018,22.01385]
[1778771477333,39.53,80891.56,367.4,0.48558,0.00018,22.01385]
[1778771477545,39.53,80891.56,367.4,0.48558,0.00018,22.01385]
[1778771480402,39.53,80888.89,367.4,0.48509,0.00018,22.01213]
[1778771482111,39.53,80886.03,367.4,0.48457,0.00018,22.01026]
[1778771482365,39.53,80886.03,367.4,0.48457,0.00018,22.01026]
[1778771482430,39.53,80886.03,367.4,0.48457,0.00018,22.01026]
[1778771488162,39.52,80882.83,367.4,0.48398,0.00018,22.00811]
[1778771489195,39.52,80882.83,367.4,0.48398,0.00018,22.00811]
[1778771492191,39.53,80876.83,367.4,0.48288,0.00018,21.99946]
[1778771494242,39.53,80873.35,367.4,0.48224,0.00018,21.99698]
[1778771494254,39.53,80873.35,367.4,0.48224,0.00018,21.99698]
[1778771494479,39.53,80873.35,367.4,0.48224,0.00018,21.99698]
[1778771495144,39.53,80874.69,367.4,0.48249,0.00018,21.99794]
[1778771495282,39.53,80874.69,367.4,0.48249,0.00018,21.99794]
[1778771495374,39.53,80885.39,367.4,0.48444,0.00018,22.00533]
[1778771495838,39.53,80885.39,367.4,0.48444,0.00018,22.00533]
[1778771495916,39.53,80885.39,367.4,0.48444,0.00018,22.00533]
[1778771495946,39.53,80885.39,367.4,0.48444,0.00018,22.00533]
[1778771496219,39.53,80896.63,367.4,0.4865,0.00018,22.01252]
[1778771496779,39.53,80896.63,367.4,0.4865,0.00018,22.01252]
[1778771497258,39.53,80896.63,367.4,0.4865,0.00018,22.01252]
[1778771497272,39.53,80896.63,367.4,0.4865,0.00018,22.01252]
[1778771497316,39.53,80901.53,367.4,0.48739,0.00018,22.01547]
[1778771498039,39.53,80901.53,367.4,0.48739,0.00018,22.01547]
[1778771498826,39.53,80904.62,367.4,0.48796,0.00018,22.01727]
[1778771498976,39.53,80904.62,367.4,0.48796,0.00018,22.01727]
[1778771499339,39.53,80904.62,367.4,0.48796,0.00018,22.01727]
[1778771499566,39.53,80904.62,367.4,0.48796,0.00018,22.01727]
[1778771499632,39.53,80908.93,367.4,0.48875,0.00018,22.01971]
[1778771499856,39.53,80908.93,367.4,0.48875,0.00018,22.01971]
[1778771499916,39.53,80908.93,367.4,0.48875,0.00018,22.01971]
[1778771500697,39.53,80908.93,367.4,0.48875,0.00018,22.01971]
[1778771500717,39.53,80908.93,367.4,0.48875,0.00018,22.01971]
[1778771500554,39.53,80921.35,367.4,0.49101,0.00018,22.02627]
[1778771501210,39.53,80921.35,367.4,0.49101,0.00018,22.02627]
[1778771501805,39.53,80921.21,367.4,0.49099,0.00018,22.0262]
[1778771503993,39.53,80914.2,367.4,0.48971,0.00018,22.02258]
[1778771504272,39.53,80914.2,367.4,0.48971,0.00018,22.02258]
[1778771504275,39.53,80913.28,367.4,0.48954,0.00018,22.02209]
[1778771504814,39.53,80913.28,367.4,0.48954,0.00018,22.02209]
[1778771504990,39.53,80913.28,367.4,0.48954,0.00018,22.02209]
[1778771505282,39.53,80908.3,367.4,0.48863,0.00018,22.01936]
[1778771507068,39.53,80904.38,367.4,0.48792,0.00018,22.01714]
[1778771507510,39.53,80904.38,367.4,0.48792,0.00018,22.01714]
[1778771508026,39.53,80906.75,367.4,0.48835,0.00018,22.01849]
[1778771510468,39.53,80911.94,367.4,0.4893,0.00018,22.02137]
[1778771510761,39.53,80911.94,367.4,0.4893,0.00018,22.02137]
[1778771510836,39.53,80909.29,367.4,0.48881,0.00018,22.01992]
[1778771511137,39.53,80909.29,367.4,0.48881,0.00018,22.01992]
[1778771511248,39.53,80909.29,367.4,0.48881,0.00018,22.01992]
[1778771511614,39.53,80903.37,367.4,0.48773,0.00018,22.01655]
[1778771512106,39.53,80903.37,367.4,0.48773,0.00018,22.01655]
[1778771512697,39.53,80903.37,367.4,0.48773,0.00018,22.01655]
[1778771514090,39.53,80904.86,367.4,0.488,0.00018,22.01742]
[1778771514334,39.53,80904.86,367.4,0.488,0.00018,22.01742]
[1778771514553,39.53,80904.86,367.4,0.488,0.00018,22.01742]
[1778771515464,39.53,80906.6,367.4,0.48832,0.00018,22.01841]
[1778771515736,39.53,80916.58,367.4,0.49015,0.00018,22.02384]
[1778771516365,39.53,80908.3,367.4,0.48863,0.00018,22.01937]
[1778771517579,39.53,80908.3,367.4,0.48863,0.00018,22.01937]
[1778771519100,39.54,80911.66,367.4,0.48925,0.00018,22.02123]
[1778771522462,39.54,80911.72,367.4,0.48926,0.00018,22.02126]
[1778771522637,39.54,80911.72,367.4,0.48926,0.00018,22.02126]
[1778771523118,39.54,80911.33,367.4,0.48919,0.00018,22.02105]
[1778771523661,39.54,80911.33,367.4,0.48919,0.00018,22.02105]
[1778771523729,39.54,80911.33,367.4,0.48919,0.00018,22.02105]
[1778771523767,39.54,80915.73,367.4,0.49,0.00018,22.0234]
[1778771525048,39.54,80919.15,367.4,0.49062,0.00018,22.02517]
[1778771530466,39.55,80920.02,367.4,0.49078,0.00018,22.02562]
[1778771533525,39.55,80921.92,367.4,0.49113,0.00018,22.02657]
[1778771538322,39.54,80920.74,367.4,0.49091,0.00018,22.02598]
[1778771538383,39.54,80920.74,367.4,0.49091,0.00018,22.02598]
[1778771538521,39.54,80928.96,367.4,0.49241,0.00018,22.02995]
[1778771539434,39.54,80928.96,367.4,0.49241,0.00018,22.02995]
[1778771539801,39.54,80931.19,367.4,0.49282,0.00018,22.03097]
[1778771540198,39.54,80931.19,367.4,0.49282,0.00018,22.03097]
[1778771545570,39.55,80928.62,367.4,0.49235,0.00018,22.0298]
[1778771547236,39.55,80929.23,367.4,0.49247,0.00018,22.03008]
[1778771547584,39.55,80920.77,367.4,0.49092,0.00018,22.026]
[1778771551095,39.56,80920.88,367.4,0.49094,0.00018,22.02606]
[1778771552619,39.56,80927.22,367.4,0.4921,0.00018,22.02464]
[1778771554141,39.56,80926.48,367.4,0.49197,0.00018,22.02429]
[1778771556649,39.57,80936.45,367.4,0.49379,0.00018,22.0288]
[1778771556848,39.57,80936.45,367.4,0.49379,0.00018,22.0288]
[1778771560384,39.57,80938.69,367.4,0.4942,0.00018,22.02975]
[1778771561683,39.58,80929.93,367.4,0.4926,0.00018,22.02591]
[1778771566719,39.58,80925.85,367.4,0.49186,0.00018,22.024]
[1778771571755,39.59,80924.83,367.4,0.49168,0.00018,22.02351]
[1778771572658,39.59,80924.83,367.4,0.49168,0.00018,22.02351]
[1778771572723,39.59,80924.83,367.4,0.49168,0.00018,22.02351]
[1778771575244,39.59,80920.37,367.4,0.49086,0.00018,22.02132]
[1778771575273,39.59,80920.37,367.4,0.49086,0.00018,22.02132]
[1778771575783,39.59,80918.22,367.4,0.49047,0.00018,22.02023]
[1778771576097,39.59,80918.22,367.4,0.49047,0.00018,22.02023]
[1778771577808,39.59,80918.23,367.4,0.49048,0.00018,22.02023]
[1778771579124,39.6,80916.69,367.4,0.4902,0.00018,22.01944]
[1778771581729,39.6,80918.18,367.4,0.49047,0.00018,22.02021]
[1778771581750,39.6,80918.18,367.4,0.49047,0.00018,22.02021]
[1778771581785,39.6,80918.18,367.4,0.49047,0.00018,22.02021]
[1778771581831,39.6,80919.54,367.4,0.49072,0.00018,22.02091]
[1778771586768,39.6,80915.57,367.4,0.48999,0.00018,22.01886]
[1778771586962,39.6,80915.86,367.4,0.49004,0.00018,22.01901]
[1778771587069,39.6,80915.86,367.4,0.49004,0.00018,22.01901]
[1778771587118,39.6,80915.86,367.4,0.49004,0.00018,22.01901]
[1778771587156,39.6,80915.43,367.4,0.48997,0.00018,22.01878]
[1778771588772,39.6,80915.43,367.4,0.48997,0.00018,22.01878]
[1778771588803,39.6,80908.54,367.4,0.48871,0.00018,22.01505]
[1778771588895,39.6,80908.54,367.4,0.48871,0.00018,22.01505]
[1778771589928,39.6,80907.37,367.4,0.4885,0.00018,22.0144]
[1778771590664,39.6,80907.37,367.4,0.4885,0.00018,22.0144]
[1778771590672,39.6,80907.37,367.4,0.4885,0.00018,22.0144]
[1778771590848,39.6,80908.72,367.4,0.48874,0.00018,22.01515]
[1778771591310,39.6,80908.72,367.4,0.48874,0.00018,22.01515]
[1778771591330,39.6,80908.72,367.4,0.48874,0.00018,22.01515]
[1778771591342,39.6,80908.72,367.4,0.48874,0.00018,22.01515]
[1778771591414,39.6,80908.72,367.4,0.48874,0.00018,22.01515]
[1778771591450,39.6,80908.72,367.4,0.48874,0.00018,22.01515]
[1778771591574,39.6,80908.72,367.4,0.48874,0.00018,22.01515]
[1778771591596,39.6,80908.72,367.4,0.48874,0.00018,22.01515]
[1778771592405,39.6,80907.01,367.4,0.48843,0.00018,22.0142]
[1778771592807,39.6,80907.01,367.4,0.48843,0.00018,22.0142]
[1778771592419,39.6,80895.12,367.4,0.48626,0.00018,22.00716]
[1778771593860,39.6,80893.72,367.4,0.48601,0.00018,22.00629]
[1778771594229,39.6,80893.72,367.4,0.48601,0.00018,22.00629]
[1778771594891,39.6,80890.13,367.4,0.48535,0.00018,22.00402]
[1778771597347,39.6,80889.28,367.4,0.4852,0.00018,22.00347]
[1778771601886,39.6,80888.51,367.4,0.48506,0.00018,22.00297]
[1778771601905,39.6,80888.51,367.4,0.48506,0.00018,22.00297]
[1778771602104,39.6,80888.58,367.4,0.48507,0.00018,22.00302]
[1778771602120,39.6,80888.58,367.4,0.48507,0.00018,22.00302]
[1778771602785,39.6,80888.58,367.4,0.48507,0.00018,22.00302]
[1778771602862,39.6,80892.18,367.4,0.48572,0.00018,22.00532]
[1778771602899,39.6,80892.18,367.4,0.48572,0.00018,22.00532]
[1778771602955,39.6,80892.18,367.4,0.48572,0.00018,22.00532]
[1778771603142,39.6,80892.18,367.4,0.48572,0.00018,22.00532]
[1778771603262,39.6,80892.18,367.4,0.48572,0.00018,22.00532]
[1778771603273,39.6,80892.18,367.4,0.48572,0.00018,22.00532]
[1778771603730,39.6,80892.18,367.4,0.48572,0.00018,22.00532]
[1778771603746,39.6,80892.18,367.4,0.48572,0.00018,22.00532]
[1778771603748,39.6,80909.09,367.4,0.48881,0.00018,22.01536]
[1778771603876,39.6,80909.09,367.4,0.48881,0.00018,22.01536]
[1778771604167,39.6,80909.09,367.4,0.48881,0.00018,22.01536]
[1778771604217,39.6,80909.09,367.4,0.48881,0.00018,22.01536]
[1778771604318,39.6,80919.23,367.4,0.49066,0.00018,22.02075]
[1778771604899,39.6,80919.23,367.4,0.49066,0.00018,22.02075]
[1778771604954,39.6,80919.23,367.4,0.49066,0.00018,22.02075]
[1778771605462,39.6,80919.23,367.4,0.49066,0.00018,22.02075]
[1778771605563,39.6,80924.14,367.4,0.49156,0.00018,22.02319]
[1778771606406,39.6,80924.14,367.4,0.49156,0.00018,22.02319]
[1778771608051,39.6,80921.38,367.4,0.49105,0.00018,22.02183]
[1778771608212,39.6,80921.38,367.4,0.49105,0.00018,22.02183]
[1778771608240,39.6,80921.38,367.4,0.49105,0.00018,22.02183]
[1778771608257,39.6,80921.38,367.4,0.49105,0.00018,22.02183]
[1778771608274,39.6,80921.38,367.4,0.49105,0.00018,22.02183]
[1778771608321,39.6,80915.27,367.4,0.48994,0.00018,22.0187]
[1778771609024,39.6,80905.0,367.4,0.48807,0.00018,22.01306]
[1778771610713,39.6,80905.0,367.4,0.48807,0.00018,22.01306]
[1778771611376,39.6,80905.62,367.4,0.48818,0.00018,22.01341]
[1778771613070,39.61,80904.6,367.4,0.48799,0.00018,22.00832]
[1778771613272,39.61,80904.6,367.4,0.48799,0.00018,22.00832]
[1778771614059,39.61,80909.59,367.4,0.4889,0.00018,22.01114]
[1778771615594,39.61,80909.59,367.4,0.4889,0.00018,22.01114]
[1778771618645,39.61,80907.47,367.4,0.48851,0.00018,22.00996]
[1778771619272,39.61,80907.41,367.4,0.4885,0.00018,22.00992]
[1778771619372,39.61,80907.41,367.4,0.4885,0.00018,22.00992]
[1778771621693,39.61,80908.53,367.4,0.48871,0.00018,22.01055]
[1778771627151,39.61,80910.5,367.4,0.48907,0.00018,22.01164]
[1778771631920,39.62,80910.81,367.4,0.48913,0.00018,22.01182]
[1778771632167,39.62,80910.81,367.4,0.48913,0.00018,22.01182]
[1778771632474,39.62,80910.81,367.4,0.48913,0.00018,22.01182]
[1778771633823,39.62,80910.28,367.4,0.48903,0.00018,22.01153]
[1778771638245,39.62,80910.76,367.4,0.48912,0.00018,22.01179]
[1778771638584,39.62,80910.76,367.4,0.48912,0.00018,22.01179]
[1778771638638,39.62,80910.76,367.4,0.48912,0.00018,22.01179]
[1778771638746,39.62,80910.76,367.4,0.48912,0.00018,22.01179]
[1778771638896,39.62,80910.76,367.4,0.48912,0.00018,22.01179]
[1778771639267,39.62,80911.04,367.4,0.48917,0.00018,22.01195]
[1778771639346,39.62,80917.76,367.4,0.4904,0.00018,22.01551]
[1778771640834,39.62,80917.76,367.4,0.4904,0.00018,22.01551]
[1778771641712,39.62,80921.53,367.4,0.49109,0.00018,22.01741]
[1778771641746,39.62,80922.85,367.4,0.49133,0.00018,22.01807]
[1778771641987,39.62,80922.85,367.4,0.49133,0.00018,22.01807]
[1778771642181,39.62,80922.85,367.4,0.49133,0.00018,22.01807]
[1778771642506,39.62,80929.37,367.4,0.49252,0.00018,22.02117]
[1778771643275,39.62,80934.21,367.4,0.4934,0.00018,22.02335]
[1778771644635,39.62,80934.21,367.4,0.4934,0.00018,22.02335]
[1778771650672,39.63,80935.5,367.4,0.49364,0.00018,22.02391]
[1778771652337,39.63,80941.35,367.4,0.49471,0.00018,22.02636]
[1778771657372,39.64,80943.86,367.4,0.49517,0.00018,22.02737]
[1778771662407,39.64,80946.42,367.4,0.49563,0.00018,22.02836]
[1778771667448,39.65,80946.16,367.4,0.49559,0.00018,22.02827]
[1778771671039,39.65,80953.6,367.4,0.49695,0.00018,22.03099]
[1778771671068,39.65,80953.6,367.4,0.49695,0.00018,22.03099]
[1778771671307,39.65,80953.6,367.4,0.49695,0.00018,22.03099]
[1778771671315,39.65,80953.6,367.4,0.49695,0.00018,22.03099]
[1778771671467,39.65,80953.6,367.4,0.49695,0.00018,22.03099]
[1778771671470,39.65,80956.16,367.4,0.49741,0.00018,22.02737]
[1778771672113,39.65,80956.16,367.4,0.49741,0.00018,22.02737]
[1778771672477,39.65,80962.64,367.4,0.49859,0.00018,22.02946]
[1778771675509,39.65,80963.67,367.4,0.49878,0.00018,22.02977]
[1778771675864,39.65,80963.67,367.4,0.49878,0.00018,22.02977]
[1778771675933,39.65,80965.16,367.4,0.49905,0.00018,22.03022]
[1778771675981,39.65,80965.16,367.4,0.49905,0.00018,22.03022]
[1778771676015,39.65,80965.16,367.4,0.49905,0.00018,22.03022]
[1778771678259,39.65,80965.85,367.4,0.49917,0.00018,22.03042]
[1778771678352,39.65,80965.85,367.4,0.49917,0.00018,22.03042]
[1778771679025,39.65,80966.22,367.4,0.49924,0.00018,22.03053]
[1778771679037,39.65,80966.22,367.4,0.49924,0.00018,22.03053]
[1778771679354,39.65,80966.22,367.4,0.49924,0.00018,22.03053]
[1778771679544,39.65,80966.22,367.4,0.49924,0.00018,22.03053]
[1778771679555,39.65,80971.18,367.4,0.50015,0.00018,22.03192]
[1778771680492,39.65,80971.18,367.4,0.50015,0.00018,22.03192]
[1778771684335,39.65,80972.71,367.4,0.50042,0.00018,22.03232]
[1778771684340,39.65,80972.71,367.4,0.50042,0.00018,22.03232]
[1778771684342,39.65,80972.71,367.4,0.50042,0.00018,22.03232]
[1778771686404,39.65,80967.77,367.4,0.49952,0.00018,22.03097]
[1778771686579,39.65,80962.97,367.4,0.49865,0.00018,22.02956]
[1778771687745,39.65,80957.4,367.4,0.49763,0.00018,22.02778]
[1778771689600,39.65,80962.11,367.4,0.49849,0.00018,22.02929]
[1778771691356,39.65,80962.69,367.4,0.4986,0.00018,22.02947]
[1778771691614,39.65,80968.35,367.4,0.49963,0.00018,22.03114]
[1778771693990,39.65,80968.73,367.4,0.4997,0.00018,22.03124]
[1778771694005,39.65,80968.73,367.4,0.4997,0.00018,22.03124]
[1778771694074,39.65,80968.73,367.4,0.4997,0.00018,22.03124]
[1778771694120,39.65,80968.73,367.4,0.4997,0.00018,22.03124]
[1778771696378,39.65,80971.51,367.4,0.50021,0.00018,22.032]
[1778771696538,39.65,80971.51,367.4,0.50021,0.00018,22.032]
[1778771701846,39.65,80973.03,367.4,0.50048,0.00018,22.0324]
[1778771702664,39.65,80974.4,367.4,0.50073,0.00018,22.03276]
[1778771705773,39.65,80974.91,367.4,0.50082,0.00018,22.03289]
[1778771705972,39.65,80974.8,367.4,0.5008,0.00018,22.03286]
[1778771705993,39.65,80974.8,367.4,0.5008,0.00018,22.03286]
[1778771706935,39.65,80974.8,367.4,0.5008,0.00018,22.03286]
[1778771707010,39.65,80971.22,367.4,0.50015,0.00018,22.03193]
[1778771708000,39.65,80971.93,367.4,0.50028,0.00018,22.03212]
[1778771708245,39.65,80971.93,367.4,0.50028,0.00018,22.03212]
[1778771708460,39.65,80971.93,367.4,0.50028,0.00018,22.03212]
[1778771709963,39.65,80970.71,367.4,0.50006,0.00018,22.03179]
[1778771709968,39.65,80971.6,367.4,0.50022,0.00018,22.03203]
[1778771710618,39.65,80971.6,367.4,0.50022,0.00018,22.03203]
[1778771710621,39.65,80971.6,367.4,0.50022,0.00018,22.03203]
[1778771710828,39.65,80971.6,367.4,0.50022,0.00018,22.03203]
[1778771711161,39.65,80973.16,367.4,0.5005,0.00018,22.03244]
[1778771711233,39.65,80973.16,367.4,0.5005,0.00018,22.03244]
[1778771715350,39.64,80975.47,367.4,0.50092,0.00018,22.03303]
[1778771715353,39.64,80975.47,367.4,0.50092,0.00018,22.03303]
[1778771715955,39.64,80975.47,367.4,0.50092,0.00018,22.03303]
[1778771716109,39.64,80974.25,367.4,0.5007,0.00018,22.03272]
[1778771717959,39.64,80972.52,367.4,0.50039,0.00018,22.03227]
[1778771718226,39.64,80971.22,367.4,0.50015,0.00018,22.03193]
[1778771720801,39.64,80971.38,367.4,0.50018,0.00018,22.03197]
[1778771724389,39.64,80971.28,367.4,0.50016,0.00018,22.03194]
[1778771724900,39.64,80971.28,367.4,0.50016,0.00018,22.03194]
[1778771726391,39.64,80963.83,367.4,0.4988,0.00018,22.02982]
[1778771726560,39.64,80963.83,367.4,0.4988,0.00018,22.02982]
[1778771726878,39.64,80963.83,367.4,0.4988,0.00018,22.02982]
[1778771728474,39.65,80962.48,367.4,0.49856,0.00018,22.02941]
[1778771730445,39.65,80963.63,367.4,0.49877,0.00018,22.02976]
[1778771735930,39.66,80955.89,367.4,0.49736,0.00018,22.02277]
[1778771737001,39.66,80955.07,367.4,0.49721,0.00018,22.02249]
[1778771738102,39.66,80953.84,367.4,0.49698,0.00018,22.02206]
[1778771739742,39.66,80951.43,367.4,0.49655,0.00018,22.02121]
[1778771744993,39.66,80957.23,367.4,0.4976,0.00018,22.02322]
[1778771748372,39.67,80957.15,367.4,0.49759,0.00018,22.02319]
[1778771748433,39.67,80957.15,367.4,0.49759,0.00018,22.02319]
[1778771748539,39.67,80957.15,367.4,0.49759,0.00018,22.02319]
[1778771748568,39.67,80957.15,367.4,0.49759,0.00018,22.02319]
[1778771748685,39.67,80954.64,367.4,0.49713,0.00018,22.02234]
[1778771749130,39.67,80954.64,367.4,0.49713,0.00018,22.02234]
[1778771749223,39.67,80954.64,367.4,0.49713,0.00018,22.02234]
[1778771749987,39.67,80954.64,367.4,0.49713,0.00018,22.02234]
[1778771749536,39.67,80943.57,367.4,0.49512,0.00018,22.01825]
[1778771750295,39.67,80943.57,367.4,0.49512,0.00018,22.01825]
[1778771750334,39.67,80943.57,367.4,0.49512,0.00018,22.01825]
[1778771750459,39.67,80943.57,367.4,0.49512,0.00018,22.01825]
[1778771750921,39.67,80930.28,367.4,0.4927,0.00018,22.01259]
[1778771751763,39.67,80935.04,367.4,0.49356,0.00018,22.01471]
[1778771752350,39.67,80941.83,367.4,0.4948,0.00018,22.01756]
[1778771754059,39.67,80943.57,367.4,0.49512,0.00018,22.01825]
[1778771754304,39.67,80948.52,367.4,0.49602,0.00018,22.02015]
[1778771757936,39.67,80953.8,367.4,0.49698,0.00018,22.02205]
[1778771759098,39.68,80947.53,367.4,0.49584,0.00018,22.01978]
[1778771760459,39.68,80947.53,367.4,0.49584,0.00018,22.01978]
[1778771760516,39.68,80947.53,367.4,0.49584,0.00018,22.01978]
[1778771761112,39.68,80936.39,367.4,0.49381,0.00018,22.0153]
[1778771763504,39.68,80936.77,367.4,0.49388,0.00018,22.01546]
[1778771765428,39.68,80937.61,367.4,0.49404,0.00018,22.01582]
[1778771765456,39.68,80937.53,367.4,0.49402,0.00018,22.01579]
[1778771767154,39.68,80942.49,367.4,0.49493,0.00018,22.01783]
[1778771772189,39.69,80941.12,367.4,0.49468,0.00018,22.01728]
[1778771777224,39.7,80943.9,367.4,0.49519,0.00018,22.01839]
[1778771779204,39.7,80943.36,367.4,0.49509,0.00018,22.01818]
[1778771779238,39.7,80941.2,367.4,0.4947,0.00018,22.01731]
[1778771781975,39.7,80938.73,367.4,0.49425,0.00018,22.0163]
[1778771785280,39.71,80932.48,367.4,0.49311,0.00018,22.0136]
[1778771790316,39.71,80931.13,367.4,0.49287,0.00018,22.013]
[1778771792915,39.71,80931.1,367.4,0.49286,0.00018,22.00848]
[1778771793190,39.71,80931.61,367.4,0.49295,0.00018,22.00871]
[1778771795351,39.71,80938.61,367.4,0.49423,0.00018,22.01174]
[1778771796461,39.71,80938.61,367.4,0.49423,0.00018,22.01174]
[1778771798743,39.72,80935.52,367.4,0.49367,0.00018,22.01043]
[1778771800386,39.72,80929.29,367.4,0.49253,0.00018,22.00766]
[1778771805422,39.72,80932.35,367.4,0.49309,0.00018,22.00904]
[1778771808758,39.72,80929.69,367.4,0.49261,0.00018,22.00784]
[1778771808805,39.72,80929.69,367.4,0.49261,0.00018,22.00784]
[1778771808832,39.72,80929.69,367.4,0.49261,0.00018,22.00784]
[1778771809120,39.73,80928.71,367.4,0.49243,0.00018,22.00739]
[1778771809626,39.73,80928.71,367.4,0.49243,0.00018,22.00739]
[1778771809755,39.73,80928.71,367.4,0.49243,0.00018,22.00739]
[1778771809815,39.72,80923.84,367.4,0.49155,0.00018,22.00509]
[1778771810205,39.72,80923.84,367.4,0.49155,0.00018,22.00509]
[1778771812464,39.73,80925.5,367.4,0.49185,0.00018,22.00589]
[1778771815023,39.73,80925.63,367.4,0.49187,0.00018,22.00595]
[1778771815280,39.73,80925.34,367.4,0.49182,0.00018,22.00581]
[1778771816177,39.73,80921.26,367.4,0.49108,0.00018,22.00382]
[1778771816505,39.73,80921.26,367.4,0.49108,0.00018,22.00382]
[1778771818513,39.73,80916.53,367.4,0.49022,0.00018,22.00142]
[1778771819473,39.73,80916.53,367.4,0.49022,0.00018,22.00142]
[1778771819538,39.73,80916.53,367.4,0.49022,0.00018,22.00142]
[1778771819780,39.73,80916.53,367.4,0.49022,0.00018,22.00142]
[1778771819881,39.73,80916.19,367.4,0.49016,0.00018,22.00125]
[1778771823548,39.73,80910.37,367.4,0.4891,0.00018,21.99815]
[1778771826210,39.73,80910.62,367.4,0.48914,0.00018,21.99828]
[1778771826888,39.73,80910.62,367.4,0.48914,0.00018,21.99828]
[1778771827188,39.73,80912.43,367.4,0.48947,0.00018,21.99926]
[1778771827576,39.73,80915.15,367.4,0.48997,0.00018,22.00071]
[1778771829178,39.73,80914.4,367.4,0.48983,0.00018,22.00031]
[1778771829378,39.73,80914.4,367.4,0.48983,0.00018,22.00031]
[1778771829590,39.73,80912.88,367.4,0.48955,0.00018,21.9995]
[1778771831136,39.73,80912.24,367.4,0.48944,0.00018,21.99916]
[1778771831338,39.73,80912.24,367.4,0.48944,0.00018,21.99916]
[1778771831850,39.73,80912.24,367.4,0.48944,0.00018,21.99916]
[1778771831951,39.73,80915.15,367.4,0.48997,0.00018,22.00071]
[1778771833619,39.73,80921.86,367.4,0.49119,0.00018,22.00412]
[1778771834215,39.73,80921.86,367.4,0.49119,0.00018,22.00412]
[1778771834238,39.73,80921.86,367.4,0.49119,0.00018,22.00412]
[1778771834242,39.73,80921.86,367.4,0.49119,0.00018,22.00412]
[1778771834279,39.73,80921.86,367.4,0.49119,0.00018,22.00412]
[1778771834480,39.73,80921.86,367.4,0.49119,0.00018,22.00412]
[1778771835045,39.73,80921.86,367.4,0.49119,0.00018,22.00412]
[1778771834625,39.73,80918.04,367.4,0.49049,0.00018,22.0022]
[1778771836248,39.73,80917.84,367.4,0.49046,0.00018,22.0021]
[1778771836741,39.73,80917.84,367.4,0.49046,0.00018,22.0021]
[1778771842681,39.73,80916.38,367.4,0.49019,0.00018,22.00135]
[1778771845346,39.74,80916.03,367.4,0.49013,0.00018,22.00117]
[1778771845360,39.74,80916.03,367.4,0.49013,0.00018,22.00117]
[1778771845439,39.74,80916.03,367.4,0.49013,0.00018,22.00117]
[1778771845451,39.74,80916.03,367.4,0.49013,0.00018,22.00117]
[1778771845456,39.74,80916.03,367.4,0.49013,0.00018,22.00117]
[1778771845485,39.74,80916.03,367.4,0.49013,0.00018,22.00117]
[1778771845506,39.74,80916.03,367.4,0.49013,0.00018,22.00117]
[1778771845520,39.74,80916.03,367.4,0.49013,0.00018,22.00117]
[1778771845738,39.74,80916.03,367.4,0.49013,0.00018,22.00117]
[1778771845751,39.74,80916.03,367.4,0.49013,0.00018,22.00117]
[1778771845837,39.74,80916.03,367.4,0.49013,0.00018,22.00117]
[1778771846057,39.74,80916.03,367.4,0.49013,0.00018,22.00117]
[1778771845927,39.74,80907.78,367.4,0.48863,0.00018,21.99672]
[1778771846622,39.74,80907.78,367.4,0.48863,0.00018,21.99672]
[1778771847884,39.74,80903.49,367.4,0.48785,0.00018,21.99429]
[1778771847892,39.74,80903.49,367.4,0.48785,0.00018,21.99429]
[1778771851496,39.74,80901.39,367.4,0.48747,0.00018,21.99307]
[1778771854562,39.74,80900.77,367.4,0.48735,0.00018,21.98819]
[1778771855071,39.74,80900.77,367.4,0.48735,0.00018,21.98819]
[1778771856466,39.74,80900.46,367.4,0.48729,0.00018,21.98801]
[1778771856896,39.74,80900.46,367.4,0.48729,0.00018,21.98801]
[1778771856914,39.74,80900.46,367.4,0.48729,0.00018,21.98801]
[1778771857269,39.74,80898.9,367.4,0.48701,0.00018,21.98708]
[1778771857665,39.74,80898.9,367.4,0.48701,0.00018,21.98708]
[1778771858570,39.74,80896.65,367.4,0.4866,0.00018,21.98572]
[1778771858922,39.74,80896.65,367.4,0.4866,0.00018,21.98572]
[1778771859035,39.74,80896.65,367.4,0.4866,0.00018,21.98572]
[1778771859491,39.74,80898.61,367.4,0.48696,0.00018,21.98691]
[1778771860930,39.74,80899.22,367.4,0.48707,0.00018,21.98727]
[1778771862947,39.74,80896.39,367.4,0.48655,0.00018,21.98556]
[1778771863840,39.74,80896.47,367.4,0.48657,0.00018,21.98561]
[1778771864134,39.74,80896.26,367.4,0.48653,0.00018,21.98548]
[1778771866151,39.74,80895.14,367.4,0.48633,0.00018,21.98479]
[1778771866391,39.74,80895.14,367.4,0.48633,0.00018,21.98479]
[1778771866456,39.74,80895.14,367.4,0.48633,0.00018,21.98479]
[1778771866458,39.74,80895.14,367.4,0.48633,0.00018,21.98479]
[1778771868398,39.74,80898.43,367.4,0.48692,0.00018,21.98679]
[1778771868761,39.74,80898.43,367.4,0.48692,0.00018,21.98679]
[1778771868880,39.74,80898.43,367.4,0.48692,0.00018,21.98679]
[1778771870907,39.74,80896.8,367.4,0.48663,0.00018,21.98581]
[1778771872610,39.73,80895.54,367.4,0.4864,0.00018,21.98504]
[1778771875209,39.73,80895.69,367.4,0.48642,0.00018,21.98513]
[1778771875493,39.73,80895.69,367.4,0.48642,0.00018,21.98513]
[1778771875512,39.73,80895.69,367.4,0.48642,0.00018,21.98513]
[1778771876127,39.73,80895.69,367.4,0.48642,0.00018,21.98513]
[1778771876962,39.73,80899.2,367.4,0.48706,0.00018,21.98725]
[1778771876985,39.73,80899.2,367.4,0.48706,0.00018,21.98725]
[1778771877046,39.73,80899.2,367.4,0.48706,0.00018,21.98725]
[1778771877602,39.73,80900.7,367.4,0.48733,0.00018,21.98814]
[1778771877926,39.73,80910.83,367.4,0.48918,0.00018,21.99389]
[1778771878267,39.73,80910.83,367.4,0.48918,0.00018,21.99389]
[1778771879191,39.73,80912.87,367.4,0.48955,0.00018,21.99499]
[1778771879436,39.73,80912.87,367.4,0.48955,0.00018,21.99499]
[1778771879940,39.73,80905.64,367.4,0.48823,0.00018,21.991]
[1778771880210,39.73,80905.64,367.4,0.48823,0.00018,21.991]
[1778771880388,39.73,80905.64,367.4,0.48823,0.00018,21.991]
[1778771880817,39.73,80905.64,367.4,0.48823,0.00018,21.991]
[1778771885061,39.73,80905.93,367.4,0.48829,0.00018,21.99117]
[1778771886988,39.73,80906.3,367.4,0.48835,0.00018,21.99138]
[1778771887112,39.73,80906.3,367.4,0.48835,0.00018,21.99138]
[1778771887122,39.73,80906.3,367.4,0.48835,0.00018,21.99138]
[1778771887161,39.73,80905.26,367.4,0.48817,0.00018,21.99079]
[1778771887216,39.73,80905.26,367.4,0.48817,0.00018,21.99079]
[1778771887273,39.73,80905.26,367.4,0.48817,0.00018,21.99079]
[1778771887309,39.73,80905.26,367.4,0.48817,0.00018,21.99079]
[1778771887408,39.73,80905.26,367.4,0.48817,0.00018,21.99079]
[1778771887569,39.73,80905.26,367.4,0.48817,0.00018,21.99079]
[1778771887996,39.73,80918.2,367.4,0.49052,0.00018,21.99778]
[1778771888735,39.73,80918.2,367.4,0.49052,0.00018,21.99778]
[1778771889130,39.73,80918.2,367.4,0.49052,0.00018,21.99778]
[1778771889760,39.73,80921.09,367.4,0.49105,0.00018,21.99923]
[1778771891038,39.73,80922.11,367.4,0.49123,0.00018,21.99974]
[1778771891097,39.74,80921.94,367.4,0.4912,0.00018,21.99965]
[1778771891337,39.74,80921.94,367.4,0.4912,0.00018,21.99965]
[1778771891662,39.74,80921.94,367.4,0.4912,0.00018,21.99965]
[1778771892846,39.74,80922.99,367.4,0.49139,0.00018,22.00017]
[1778771893031,39.74,80924.6,367.4,0.49169,0.00018,22.00095]
[1778771893267,39.74,80924.6,367.4,0.49169,0.00018,22.00095]
[1778771893323,39.74,80924.6,367.4,0.49169,0.00018,22.00095]
[1778771895576,39.74,80926.33,367.4,0.492,0.00018,22.00178]
[1778771896445,39.74,80928.46,367.4,0.49239,0.00018,22.00277]
[1778771896481,39.74,80928.46,367.4,0.49239,0.00018,22.00277]
[1778771897059,39.74,80937.66,367.4,0.49406,0.00018,22.00684]
[1778771898480,39.74,80940.37,367.4,0.49456,0.00018,22.00797]
[1778771905116,39.74,80943.5,367.4,0.49513,0.00018,22.00923]
[1778771908218,39.74,80943.04,367.4,0.49504,0.00018,22.00904]
[1778771914654,39.74,80936.23,367.4,0.4938,0.00018,22.00173]
[1778771917321,39.75,80936.18,367.4,0.49379,0.00018,22.00171]
[1778771917350,39.75,80936.18,367.4,0.49379,0.00018,22.00171]
[1778771917511,39.75,80936.18,367.4,0.49379,0.00018,22.00171]
[1778771917555,39.75,80936.18,367.4,0.49379,0.00018,22.00171]
[1778771918701,39.75,80934.26,367.4,0.49345,0.00018,22.00088]
[1778771918730,39.75,80924.53,367.4,0.49167,0.00018,21.99641]
[1778771921113,39.75,80923.64,367.4,0.49151,0.00018,21.99598]
[1778771921429,39.75,80923.58,367.4,0.4915,0.00018,21.99596]
[1778771921493,39.75,80931.77,367.4,0.49299,0.00018,21.99978]
[1778771922490,39.75,80931.77,367.4,0.49299,0.00018,21.99978]
[1778771923809,39.75,80934.63,367.4,0.49351,0.00018,22.00104]
[1778771924197,39.75,80934.22,367.4,0.49344,0.00018,22.00086]
[1778771924211,39.75,80934.22,367.4,0.49344,0.00018,22.00086]
[1778771924784,39.75,80934.22,367.4,0.49344,0.00018,22.00086]
[1778771925108,39.75,80934.22,367.4,0.49344,0.00018,22.00086]
[1778771929472,39.76,80933.6,367.4,0.49333,0.00018,22.00059]
[1778771931246,39.76,80931.6,367.4,0.49297,0.00018,21.99971]
[1778771931283,39.76,80931.6,367.4,0.49297,0.00018,21.99971]
[1778771931481,39.76,80931.6,367.4,0.49297,0.00018,21.99971]
[1778771931511,39.76,80931.6,367.4,0.49297,0.00018,21.99971]
[1778771932305,39.76,80923.15,367.4,0.49143,0.00018,21.99575]
[1778771935760,39.76,80921.82,367.4,0.49119,0.00018,21.9951]
[1778771935784,39.76,80921.82,367.4,0.49119,0.00018,21.9951]
[1778771935808,39.76,80920.98,367.4,0.49103,0.00018,21.99468]
[1778771936323,39.76,80920.98,367.4,0.49103,0.00018,21.99468]
[1778771936398,39.76,80920.98,367.4,0.49103,0.00018,21.99468]
[1778771937273,39.76,80919.57,367.4,0.49078,0.00018,21.99398]
[1778771937773,39.76,80919.57,367.4,0.49078,0.00018,21.99398]
[1778771943382,39.76,80915.5,367.4,0.49004,0.00018,21.99189]
[1778771945291,39.76,80915.5,367.4,0.49004,0.00018,21.99189]
[1778771945487,39.76,80915.5,367.4,0.49004,0.00018,21.99189]
[1778771945501,39.76,80915.5,367.4,0.49004,0.00018,21.99189]
[1778771945536,39.76,80915.5,367.4,0.49004,0.00018,21.99189]
[1778771945681,39.76,80915.5,367.4,0.49004,0.00018,21.99189]
[1778771945733,39.76,80915.5,367.4,0.49004,0.00018,21.99189]
[1778771945748,39.76,80915.5,367.4,0.49004,0.00018,21.99189]
[1778771946403,39.76,80923.35,367.4,0.49147,0.00018,21.99585]
[1778771947797,39.76,80923.35,367.4,0.49147,0.00018,21.99585]
[1778771947871,39.76,80923.35,367.4,0.49147,0.00018,21.99585]
[1778771947960,39.76,80923.35,367.4,0.49147,0.00018,21.99585]
[1778771948160,39.76,80926.0,367.4,0.49195,0.00018,21.99712]
[1778771949106,39.76,80926.0,367.4,0.49195,0.00018,21.99712]
[1778771949207,39.76,80933.2,367.4,0.49326,0.00018,22.00042]
[1778771950133,39.76,80933.2,367.4,0.49326,0.00018,22.00042]
[1778771949424,39.76,80937.77,367.4,0.49409,0.00018,22.00239]
[1778771950392,39.76,80937.77,367.4,0.49409,0.00018,22.00239]
[1778771950407,39.76,80937.77,367.4,0.49409,0.00018,22.00239]
[1778771950431,39.77,80939.43,367.4,0.49439,0.00018,22.00308]
[1778771952018,39.77,80939.43,367.4,0.49439,0.00018,22.00308]
[1778771952032,39.77,80939.43,367.4,0.49439,0.00018,22.00308]
[1778771952046,39.77,80939.43,367.4,0.49439,0.00018,22.00308]
[1778771952098,39.77,80939.43,367.4,0.49439,0.00018,22.00308]
[1778771952192,39.77,80946.86,367.4,0.49574,0.00018,22.00602]
[1778771952566,39.77,80946.86,367.4,0.49574,0.00018,22.00602]
[1778771952796,39.77,80946.86,367.4,0.49574,0.00018,22.00602]
[1778771952897,39.77,80939.86,367.4,0.49447,0.00018,22.00326]
[1778771954039,39.77,80939.86,367.4,0.49447,0.00018,22.00326]
[1778771955141,39.77,80938.96,367.4,0.49431,0.00018,22.00289]
[1778771955903,39.77,80937.86,367.4,0.49411,0.00018,22.00243]
[1778771956126,39.77,80937.86,367.4,0.49411,0.00018,22.00243]
[1778771956215,39.77,80932.08,367.4,0.49306,0.00018,21.99993]
[1778771957167,39.77,80932.08,367.4,0.49306,0.00018,21.99993]
[1778771957203,39.77,80937.91,367.4,0.49412,0.00018,22.00245]
[1778771957488,39.77,80937.91,367.4,0.49412,0.00018,22.00245]
[1778771957691,39.77,80937.91,367.4,0.49412,0.00018,22.00245]
[1778771959882,39.77,80938.49,367.4,0.49422,0.00018,22.00269]
[1778771963522,39.77,80946.64,367.4,0.49571,0.00018,22.00594]
[1778771966234,39.77,80945.49,367.4,0.4955,0.00018,22.0055]
[1778771968561,39.77,80944.93,367.4,0.4954,0.00018,22.00529]
[1778771969426,39.77,80947.89,367.4,0.49594,0.00018,22.00641]
[1778771970022,39.77,80947.89,367.4,0.49594,0.00018,22.00641]
[1778771970661,39.77,80948.43,367.4,0.49603,0.00018,22.00661]
[1778771974601,39.77,80957.41,367.4,0.49766,0.00018,22.00526]
[1778771975484,39.77,80957.41,367.4,0.49766,0.00018,22.00526]
[1778771975917,39.77,80957.41,367.4,0.49766,0.00018,22.00526]
[1778771975938,39.77,80957.41,367.4,0.49766,0.00018,22.00526]
[1778771975969,39.77,80957.41,367.4,0.49766,0.00018,22.00526]
[1778771976156,39.77,80957.41,367.4,0.49766,0.00018,22.00526]
[1778771976228,39.77,80958.98,367.4,0.49795,0.00018,22.00577]
[1778771976671,39.77,80958.98,367.4,0.49795,0.00018,22.00577]
[1778771977803,39.77,80962.61,367.4,0.49861,0.00018,22.00691]
[1778771977894,39.77,80968.5,367.4,0.49968,0.00018,22.00864]
[1778771978585,39.77,80968.5,367.4,0.49968,0.00018,22.00864]
[1778771979613,39.77,80965.46,367.4,0.49913,0.00018,22.00777]
[1778771979634,39.77,80965.46,367.4,0.49913,0.00018,22.00777]
[1778771980007,39.77,80965.46,367.4,0.49913,0.00018,22.00777]
[1778771980862,39.77,80968.86,367.4,0.49974,0.00018,22.00874]
[1778771980869,39.77,80968.86,367.4,0.49974,0.00018,22.00874]
[1778771980902,39.77,80968.86,367.4,0.49974,0.00018,22.00874]
[1778771981230,39.77,80968.86,367.4,0.49974,0.00018,22.00874]
[1778771981272,39.77,80972.49,367.4,0.5004,0.00018,22.00972]
[1778771981450,39.77,80972.49,367.4,0.5004,0.00018,22.00972]
[1778771981676,39.77,80972.49,367.4,0.5004,0.00018,22.00972]
[1778771981766,39.77,80972.49,367.4,0.5004,0.00018,22.00972]
[1778771981790,39.77,80972.49,367.4,0.5004,0.00018,22.00972]
[1778771981814,39.77,80972.49,367.4,0.5004,0.00018,22.00972]
[1778771981896,39.77,80972.49,367.4,0.5004,0.00018,22.00972]
[1778771982060,39.77,80972.49,367.4,0.5004,0.00018,22.00972]
[1778771982207,39.77,80972.49,367.4,0.5004,0.00018,22.00972]
[1778771982147,39.77,80977.33,367.4,0.50128,0.00018,22.01094]
[1778771982923,39.77,80977.33,367.4,0.50128,0.00018,22.01094]
[1778771983062,39.77,80977.33,367.4,0.50128,0.00018,22.01094]
[1778771983206,39.77,80990.85,367.4,0.50374,0.00018,22.01376]
[1778771983699,39.77,80990.85,367.4,0.50374,0.00018,22.01376]
[1778771983706,39.77,80990.85,367.4,0.50374,0.00018,22.01376]
[1778771983715,39.77,80990.85,367.4,0.50374,0.00018,22.01376]
[1778771983784,39.77,80990.85,367.4,0.50374,0.00018,22.01376]
[1778771984771,39.77,80993.34,367.4,0.50419,0.00018,22.01418]
[1778771984874,39.77,80993.34,367.4,0.50419,0.00018,22.01418]
[1778771984971,39.77,80993.34,367.4,0.50419,0.00018,22.01418]
[1778771984986,39.77,80993.34,367.4,0.50419,0.00018,22.01418]
[1778771985002,39.77,80993.34,367.4,0.50419,0.00018,22.01418]
[1778771985096,39.77,80993.34,367.4,0.50419,0.00018,22.01418]
[1778771985134,39.77,80993.34,367.4,0.50419,0.00018,22.01418]
[1778771985780,39.77,80991.64,367.4,0.50389,0.00018,22.0139]
[1778771985881,39.77,80983.74,367.4,0.50245,0.00018,22.01238]
[1778771986686,39.77,80978.71,367.4,0.50153,0.00018,22.01126]
[1778771988384,39.77,80975.6,367.4,0.50097,0.00018,22.01051]
[1778771989272,39.77,80980.07,367.4,0.50178,0.00018,22.01157]
[1778771990178,39.77,80980.07,367.4,0.50178,0.00018,22.01157]
[1778771992594,39.76,80982.83,367.4,0.50228,0.00018,22.01218]
[1778771992708,39.76,80982.83,367.4,0.50228,0.00018,22.01218]
[1778771992721,39.76,80982.83,367.4,0.50228,0.00018,22.01218]
[1778771993761,39.76,80987.86,367.4,0.5032,0.00018,22.0132]
[1778771995709,39.76,80989.06,367.4,0.50342,0.00018,22.01343]
[1778771995971,39.76,80989.06,367.4,0.50342,0.00018,22.01343]
[1778771996964,39.76,80991.6,367.4,0.50388,0.00018,22.01389]
[1778771997509,39.76,80992.85,367.4,0.5041,0.00018,22.0141]
[1778771997514,39.76,80992.85,367.4,0.5041,0.00018,22.0141]
[1778771999423,39.76,80996.65,367.4,0.50479,0.00018,22.01471]
[1778771999993,39.76,80996.65,367.4,0.50479,0.00018,22.01471]
[1778772002145,39.75,80997.12,367.4,0.50488,0.00018,22.01478]
[1778772002147,39.75,80997.12,367.4,0.50488,0.00018,22.01478]
[1778772002188,39.75,80997.12,367.4,0.50488,0.00018,22.01478]
[1778772002329,39.75,80997.5,367.4,0.50495,0.00018,22.01484]
[1778772002338,39.75,80997.5,367.4,0.50495,0.00018,22.01484]
[1778772002373,39.75,80997.5,367.4,0.50495,0.00018,22.01484]
[1778772002848,39.75,80997.5,367.4,0.50495,0.00018,22.01484]
[1778772003153,39.75,80997.5,367.4,0.50495,0.00018,22.01484]
[1778772003233,39.75,81002.77,367.4,0.50591,0.00018,22.01555]
[1778772003724,39.75,81002.77,367.4,0.50591,0.00018,22.01555]
[1778772003853,39.75,81002.77,367.4,0.50591,0.00018,22.01555]
[1778772003940,39.75,81002.77,367.4,0.50591,0.00018,22.01555]
[1778772003979,39.75,81002.77,367.4,0.50591,0.00018,22.01555]
[1778772004237,39.75,81003.89,367.4,0.50611,0.00018,22.01569]
[1778772004381,39.75,81003.89,367.4,0.50611,0.00018,22.01569]
[1778772004812,39.75,81003.89,367.4,0.50611,0.00018,22.01569]
[1778772005257,39.75,81015.7,367.4,0.50826,0.00018,22.01676]
[1778772008302,39.75,81018.24,367.4,0.50872,0.00018,22.01691]
[1778772008866,39.75,81018.24,367.4,0.50872,0.00018,22.01691]
[1778772009046,39.75,81018.24,367.4,0.50872,0.00018,22.01691]
[1778772009117,39.75,81018.24,367.4,0.50872,0.00018,22.01691]
[1778772009188,39.75,81018.24,367.4,0.50872,0.00018,22.01691]
[1778772009252,39.75,81018.24,367.4,0.50872,0.00018,22.01691]
[1778772009335,39.75,81018.24,367.4,0.50872,0.00018,22.01691]
[1778772009263,39.74,81018.41,367.4,0.50875,0.00018,22.01692]
[1778772009479,39.74,81018.41,367.4,0.50875,0.00018,22.01692]
[1778772009621,39.74,81018.41,367.4,0.50875,0.00018,22.01692]
[1778772009848,39.74,81025.27,367.4,0.51,0.00018,22.01717]
[1778772010960,39.74,81025.27,367.4,0.51,0.00018,22.01717]
[1778772011338,39.74,81025.27,367.4,0.51,0.00018,22.01717]
[1778772011656,39.75,81026.66,367.4,0.51025,0.00018,22.01719]
[1778772011696,39.75,81026.66,367.4,0.51025,0.00018,22.01719]
[1778772011795,39.75,81026.66,367.4,0.51025,0.00018,22.01719]
[1778772012648,39.75,81029.59,367.4,0.51078,0.00018,22.01721]
[1778772013136,39.75,81029.59,367.4,0.51078,0.00018,22.01721]
[1778772013322,39.75,81029.59,367.4,0.51078,0.00018,22.01721]
[1778772013501,39.74,81031.19,367.4,0.51107,0.00018,22.01721]
[1778772013562,39.74,81031.19,367.4,0.51107,0.00018,22.01721]
[1778772013649,39.74,81031.19,367.4,0.51107,0.00018,22.01721]
[1778772013688,39.74,81031.19,367.4,0.51107,0.00018,22.01721]
[1778772013855,39.74,81031.19,367.4,0.51107,0.00018,22.01721]
[1778772014184,39.74,81031.19,367.4,0.51107,0.00018,22.01721]
[1778772014253,39.74,81039.97,367.4,0.51267,0.00018,22.01697]
[1778772014895,39.74,81039.97,367.4,0.51267,0.00018,22.01697]
[1778772015129,39.74,81039.97,367.4,0.51267,0.00018,22.01697]
[1778772016665,39.74,81042.2,367.4,0.51307,0.00018,22.01685]
[1778772019122,39.74,81041.08,367.4,0.51287,0.00018,22.01692]
[1778772019173,39.74,81041.08,367.4,0.51287,0.00018,22.01692]
[1778772019272,39.74,81041.08,367.4,0.51287,0.00018,22.01692]
[1778772020084,39.74,81041.24,367.4,0.5129,0.00018,22.01691]
[1778772020185,39.74,81045.82,367.4,0.51373,0.00018,22.01662]
[1778772020550,39.74,81045.82,367.4,0.51373,0.00018,22.01662]
[1778772020550,39.74,81045.82,367.4,0.51373,0.00018,22.01662]
[1778772020777,39.74,81045.82,367.4,0.51373,0.00018,22.01662]
[1778772020892,39.74,81045.82,367.4,0.51373,0.00018,22.01662]
[1778772023272,39.74,81047.28,367.4,0.514,0.00018,22.01651]
[1778772023628,39.74,81047.36,367.4,0.51401,0.00018,22.0165]
[1778772026272,39.74,81050.41,367.4,0.51456,0.00018,22.01623]
[1778772026662,39.74,81051.52,367.4,0.51477,0.00018,22.01612]
[1778772027114,39.74,81051.52,367.4,0.51477,0.00018,22.01612]
[1778772027143,39.74,81051.52,367.4,0.51477,0.00018,22.01612]
[1778772027170,39.74,81051.52,367.4,0.51477,0.00018,22.01612]
[1778772027211,39.74,81051.52,367.4,0.51477,0.00018,22.01612]
[1778772027236,39.74,81051.52,367.4,0.51477,0.00018,22.01612]
[1778772027332,39.74,81051.52,367.4,0.51477,0.00018,22.01612]
[1778772027335,39.74,81051.52,367.4,0.51477,0.00018,22.01612]
[1778772027370,39.74,81051.52,367.4,0.51477,0.00018,22.01612]
[1778772027386,39.74,81051.52,367.4,0.51477,0.00018,22.01612]
[1778772027620,39.74,81049.01,367.4,0.51431,0.00018,22.01636]
[1778772027744,39.74,81049.01,367.4,0.51431,0.00018,22.01636]
[1778772027757,39.74,81049.01,367.4,0.51431,0.00018,22.01636]
[1778772027983,39.74,81049.01,367.4,0.51431,0.00018,22.01636]
[1778772028140,39.74,81049.01,367.4,0.51431,0.00018,22.01636]
[1778772028259,39.74,81049.01,367.4,0.51431,0.00018,22.01636]
[1778772028237,39.74,81068.45,367.4,0.51784,0.00018,22.01378]
[1778772028620,39.74,81068.45,367.4,0.51784,0.00018,22.01378]
[1778772028939,39.74,81068.45,367.4,0.51784,0.00018,22.01378]
[1778772029107,39.74,81068.45,367.4,0.51784,0.00018,22.01378]
[1778772029334,39.74,81073.68,367.4,0.51879,0.00018,22.01279]
[1778772029389,39.74,81073.68,367.4,0.51879,0.00018,22.01279]
[1778772029432,39.74,81073.68,367.4,0.51879,0.00018,22.01279]
[1778772030210,39.74,81073.68,367.4,0.51879,0.00018,22.01279]
[1778772030231,39.74,81073.68,367.4,0.51879,0.00018,22.01279]
[1778772030502,39.74,81071.31,367.4,0.51836,0.00018,22.01325]
[1778772031003,39.74,81071.31,367.4,0.51836,0.00018,22.01325]
[1778772031235,39.74,81071.31,367.4,0.51836,0.00018,22.01325]
[1778772031385,39.74,81070.58,367.4,0.51823,0.00018,22.00888]
[1778772031418,39.74,81070.58,367.4,0.51823,0.00018,22.00888]
[1778772032170,39.74,81076.13,367.4,0.51924,0.00018,22.00777]
[1778772032501,39.74,81076.13,367.4,0.51924,0.00018,22.00777]
[1778772033563,39.74,81079.3,367.4,0.51981,0.00018,22.00707]
[1778772033579,39.74,81079.3,367.4,0.51981,0.00018,22.00707]
[1778772033707,39.74,81079.3,367.4,0.51981,0.00018,22.00707]
[1778772035150,39.74,81079.64,367.4,0.51987,0.00018,22.007]
[1778772037207,39.75,81083.52,367.4,0.52058,0.00018,22.00608]
[1778772037219,39.75,81083.52,367.4,0.52058,0.00018,22.00608]
[1778772037305,39.75,81083.52,367.4,0.52058,0.00018,22.00608]
[1778772038197,39.75,81087.77,367.4,0.52135,0.00018,22.00499]
[1778772038553,39.75,81087.77,367.4,0.52135,0.00018,22.00499]
[1778772038582,39.75,81087.77,367.4,0.52135,0.00018,22.00499]
[1778772039645,39.75,81088.84,367.4,0.52154,0.00018,22.00471]
[1778772039750,39.75,81088.84,367.4,0.52154,0.00018,22.00471]
[1778772039913,39.75,81088.84,367.4,0.52154,0.00018,22.00471]
[1778772041929,39.74,81089.4,367.4,0.52164,0.00018,22.00455]
[1778772042909,39.74,81092.12,367.4,0.52214,0.00018,22.00379]
[1778772043141,39.74,81106.45,367.4,0.52474,0.00018,21.99924]
[1778772043504,39.74,81106.45,367.4,0.52474,0.00018,21.99924]
[1778772044041,39.74,81106.45,367.4,0.52474,0.00018,21.99924]
[1778772044525,39.74,81110.23,367.4,0.52542,0.00018,21.99788]
[1778772045122,39.74,81114.57,367.4,0.52621,0.00018,21.99624]
[1778772048405,39.74,81117.04,367.4,0.52666,0.00018,21.99527]
[1778772048891,39.74,81117.04,367.4,0.52666,0.00018,21.99527]
[1778772049150,39.74,81111.67,367.4,0.52569,0.00018,21.99734]
[1778772049684,39.74,81111.67,367.4,0.52569,0.00018,21.99734]
[1778772051376,39.74,81111.73,367.4,0.5257,0.00018,21.99732]
[1778772053512,39.74,81109.95,367.4,0.52537,0.00018,21.99798]
[1778772053816,39.74,81109.95,367.4,0.52537,0.00018,21.99798]
[1778772054260,39.74,81109.95,367.4,0.52537,0.00018,21.99798]
[1778772054930,39.74,81106.58,367.4,0.52476,0.00018,21.99919]
[1778772055037,39.74,81106.58,367.4,0.52476,0.00018,21.99919]
[1778772055093,39.74,81106.58,367.4,0.52476,0.00018,21.99919]
[1778772055116,39.74,81106.58,367.4,0.52476,0.00018,21.99919]
[1778772055148,39.74,81106.58,367.4,0.52476,0.00018,21.99919]
[1778772055196,39.74,81096.02,367.4,0.52285,0.00018,22.00264]
[1778772055557,39.74,81096.02,367.4,0.52285,0.00018,22.00264]
[1778772055797,39.74,81096.02,367.4,0.52285,0.00018,22.00264]
[1778772056203,39.74,81083.52,367.4,0.52058,0.00018,22.00608]
[1778772057302,39.74,81083.52,367.4,0.52058,0.00018,22.00608]
[1778772058211,39.74,81081.55,367.4,0.52022,0.00018,22.00655]
[1778772058217,39.74,81089.73,367.4,0.5217,0.00018,22.00446]
[1778772058449,39.74,81089.73,367.4,0.5217,0.00018,22.00446]
[1778772059146,39.74,81089.73,367.4,0.5217,0.00018,22.00446]
[1778772059274,39.74,81089.73,367.4,0.5217,0.00018,22.00446]
[1778772059224,39.74,81094.61,367.4,0.52259,0.00018,22.00307]
[1778772060198,39.74,81094.61,367.4,0.52259,0.00018,22.00307]
[1778772060737,39.74,81097.95,367.4,0.5232,0.00018,22.00205]
[1778772061071,39.74,81097.95,367.4,0.5232,0.00018,22.00205]
[1778772061238,39.74,81104.04,367.4,0.5243,0.00018,22.00007]
[1778772062245,39.74,81110.9,367.4,0.52554,0.00018,21.99764]
[1778772063235,39.74,81110.9,367.4,0.52554,0.00018,21.99764]
[1778772063349,39.74,81110.9,367.4,0.52554,0.00018,21.99764]
[1778772064959,39.74,81106.13,367.4,0.52468,0.00018,21.99935]
[1778772067280,39.74,81099.55,367.4,0.52349,0.00018,22.00154]
[1778772070705,39.74,81096.34,367.4,0.52291,0.00018,22.00254]
[1778772070816,39.74,81096.34,367.4,0.52291,0.00018,22.00254]
[1778772071308,39.74,81092.3,367.4,0.52217,0.00018,22.00374]
[1778772071622,39.74,81092.3,367.4,0.52217,0.00018,22.00374]
[1778772072145,39.74,81092.3,367.4,0.52217,0.00018,22.00374]
[1778772072315,39.74,81082.6,367.4,0.52041,0.00018,22.0063]
[1778772072774,39.74,81082.6,367.4,0.52041,0.00018,22.0063]
[1778772072843,39.74,81082.6,367.4,0.52041,0.00018,22.0063]
[1778772073148,39.74,81082.6,367.4,0.52041,0.00018,22.0063]
[1778772073163,39.74,81082.6,367.4,0.52041,0.00018,22.0063]
[1778772073243,39.74,81082.6,367.4,0.52041,0.00018,22.0063]
[1778772073274,39.74,81082.6,367.4,0.52041,0.00018,22.0063]
[1778772073285,39.74,81082.6,367.4,0.52041,0.00018,22.0063]
[1778772073336,39.74,81073.87,367.4,0.51883,0.00018,22.00824]
[1778772073827,39.74,81073.87,367.4,0.51883,0.00018,22.00824]
[1778772074332,39.74,81060.88,367.4,0.51647,0.00018,22.01047]
[1778772074632,39.74,81060.88,367.4,0.51647,0.00018,22.01047]
[1778772075339,39.74,81053.57,367.4,0.51514,0.00018,22.01139]
[1778772076105,39.74,81053.57,367.4,0.51514,0.00018,22.01139]
[1778772077087,39.74,81050.88,367.4,0.51465,0.00018,22.01167]
[1778772078197,39.74,81049.81,367.4,0.51446,0.00018,22.01177]
[1778772079368,39.73,81037.9,367.4,0.51229,0.00018,22.01254]
[1778772080698,39.73,81034.75,367.4,0.51172,0.00018,22.01264]
[1778772080741,39.73,81034.75,367.4,0.51172,0.00018,22.01264]
[1778772080803,39.73,81034.75,367.4,0.51172,0.00018,22.01264]
[1778772080869,39.73,81034.75,367.4,0.51172,0.00018,22.01264]
[1778772081211,39.73,81034.75,367.4,0.51172,0.00018,22.01264]
[1778772081333,39.73,81034.75,367.4,0.51172,0.00018,22.01264]
[1778772081428,39.73,81034.75,367.4,0.51172,0.00018,22.01264]
[1778772081857,39.73,81034.75,367.4,0.51172,0.00018,22.01264]
[1778772081955,39.73,81034.75,367.4,0.51172,0.00018,22.01264]
[1778772082049,39.73,81034.75,367.4,0.51172,0.00018,22.01264]
[1778772084406,39.73,81039.97,367.4,0.51267,0.00018,22.01246]
[1778772085760,39.73,81039.59,367.4,0.5126,0.00018,22.01247]
[1778772087973,39.73,81038.25,367.4,0.51236,0.00018,22.01253]
[1778772088733,39.73,81038.81,367.4,0.51246,0.00018,22.01251]
[1778772093491,39.73,81037.68,367.4,0.51225,0.00018,22.00804]
[1778772093637,39.73,81037.68,367.4,0.51225,0.00018,22.00804]
[1778772093637,39.73,81037.68,367.4,0.51225,0.00018,22.00804]
[1778772093677,39.73,81037.68,367.4,0.51225,0.00018,22.00804]
[1778772094557,39.73,81037.56,367.4,0.51223,0.00018,22.00804]
[1778772094602,39.73,81037.56,367.4,0.51223,0.00018,22.00804]
[1778772094762,39.73,81037.56,367.4,0.51223,0.00018,22.00804]
[1778772094947,39.73,81037.56,367.4,0.51223,0.00018,22.00804]
[1778772095284,39.73,81037.56,367.4,0.51223,0.00018,22.00804]
[1778772095385,39.73,81048.18,367.4,0.51416,0.00018,22.0074]
[1778772100894,39.73,81050.43,367.4,0.51457,0.00018,22.0072]
[1778772101828,39.73,81050.62,367.4,0.51461,0.00018,22.00718]
[1778772102910,39.73,81050.93,367.4,0.51466,0.00018,22.00715]
[1778772105166,39.73,81053.86,367.4,0.51519,0.00018,22.00685]
[1778772105186,39.73,81053.86,367.4,0.51519,0.00018,22.00685]
[1778772105215,39.73,81053.86,367.4,0.51519,0.00018,22.00685]
[1778772105540,39.73,81052.96,367.4,0.51503,0.00018,22.00694]
[1778772105563,39.73,81058.47,367.4,0.51603,0.00018,22.00629]
[1778772106693,39.73,81058.47,367.4,0.51603,0.00018,22.00629]
[1778772107240,39.73,81058.47,367.4,0.51603,0.00018,22.00629]
[1778772107855,39.73,81059.43,367.4,0.51621,0.00018,22.00616]
[1778772108161,39.73,81059.43,367.4,0.51621,0.00018,22.00616]
[1778772108441,39.73,81055.73,367.4,0.51553,0.00018,22.00663]
[1778772109783,39.73,81059.27,367.4,0.51618,0.00018,22.00618]
[1778772109894,39.73,81059.27,367.4,0.51618,0.00018,22.00618]
[1778772110470,39.73,81060.43,367.4,0.51639,0.00018,22.00602]
[1778772111299,39.73,81060.43,367.4,0.51639,0.00018,22.00602]
[1778772111573,39.73,81059.61,367.4,0.51624,0.00018,22.00613]
[1778772111605,39.73,81049.26,367.4,0.51436,0.00018,22.00731]
[1778772116668,39.73,81050.53,367.4,0.51459,0.00018,22.00719]
[1778772117255,39.73,81050.53,367.4,0.51459,0.00018,22.00719]
[1778772122108,39.72,81048.68,367.4,0.51425,0.00018,22.00736]
[1778772122457,39.72,81048.28,367.4,0.51418,0.00018,22.00739]
[1778772122518,39.72,81048.28,367.4,0.51418,0.00018,22.00739]
[1778772122679,39.72,81048.28,367.4,0.51418,0.00018,22.00739]
[1778772123259,39.72,81048.28,367.4,0.51418,0.00018,22.00739]
[1778772123394,39.72,81048.28,367.4,0.51418,0.00018,22.00739]
[1778772123360,39.72,81055.27,367.4,0.51545,0.00018,22.00668]
[1778772123489,39.72,81055.27,367.4,0.51545,0.00018,22.00668]
[1778772124054,39.72,81055.27,367.4,0.51545,0.00018,22.00668]
[1778772124250,39.72,81055.27,367.4,0.51545,0.00018,22.00668]
[1778772125652,39.72,81058.26,367.4,0.51599,0.00018,22.00631]
[1778772128322,39.72,81058.98,367.4,0.51613,0.00018,22.00622]
[1778772128385,39.72,81058.98,367.4,0.51613,0.00018,22.00622]
[1778772129300,39.72,81059.55,367.4,0.51623,0.00018,22.00614]
[1778772129405,39.72,81059.55,367.4,0.51623,0.00018,22.00614]
[1778772129363,39.72,81047.51,367.4,0.51404,0.00018,22.00746]
[1778772130453,39.72,81043.57,367.4,0.51332,0.00018,22.00774]
[1778772130721,39.72,81043.57,367.4,0.51332,0.00018,22.00774]
[1778772130824,39.72,81043.57,367.4,0.51332,0.00018,22.00774]
[1778772130890,39.72,81043.57,367.4,0.51332,0.00018,22.00774]
[1778772131072,39.72,81043.57,367.4,0.51332,0.00018,22.00774]
[1778772131201,39.72,81043.57,367.4,0.51332,0.00018,22.00774]
[1778772131257,39.72,81043.57,367.4,0.51332,0.00018,22.00774]
[1778772131358,39.72,81032.63,367.4,0.51133,0.00018,22.00817]
[1778772135782,39.72,81028.15,367.4,0.51052,0.00018,22.00818]
[1778772141188,39.72,81031.6,367.4,0.51115,0.00018,22.00818]
[1778772141251,39.72,81032.74,367.4,0.51135,0.00018,22.00816]
[1778772141776,39.72,81032.74,367.4,0.51135,0.00018,22.00816]
[1778772144430,39.72,81027.44,367.4,0.51039,0.00018,22.00818]
[1778772144527,39.72,81025.72,367.4,0.51008,0.00018,22.00815]
[1778772146548,39.72,81030.79,367.4,0.511,0.00018,22.00818]
[1778772146963,39.72,81030.79,367.4,0.511,0.00018,22.00818]
[1778772149104,39.72,81031.44,367.4,0.51112,0.00018,22.00818]
[1778772149180,39.72,81031.44,367.4,0.51112,0.00018,22.00818]
[1778772149983,39.72,81032.49,367.4,0.51131,0.00018,22.00817]
[1778772150244,39.72,81032.49,367.4,0.51131,0.00018,22.00817]
[1778772150998,39.72,81029.44,367.4,0.51075,0.00018,22.00819]
[1778772153144,39.72,81026.8,367.4,0.51027,0.00018,22.00365]
[1778772153429,39.72,81026.8,367.4,0.51027,0.00018,22.00365]
[1778772153540,39.72,81024.7,367.4,0.50989,0.00018,22.00362]
[1778772153994,39.72,81024.7,367.4,0.50989,0.00018,22.00362]
[1778772154093,39.72,81025.93,367.4,0.51012,0.00018,22.00364]
[1778772154515,39.72,81025.93,367.4,0.51012,0.00018,22.00364]
[1778772154532,39.72,81025.93,367.4,0.51012,0.00018,22.00364]
[1778772154915,39.72,81024.98,367.4,0.50994,0.00018,22.00362]
[1778772157212,39.72,81021.55,367.4,0.50932,0.00018,22.00352]
[1778772157976,39.72,81020.83,367.4,0.50919,0.00018,22.00349]
[1778772158044,39.72,81020.83,367.4,0.50919,0.00018,22.00349]
[1778772158267,39.72,81020.83,367.4,0.50919,0.00018,22.00349]
[1778772158272,39.72,81020.83,367.4,0.50919,0.00018,22.00349]
[1778772158449,39.72,81020.83,367.4,0.50919,0.00018,22.00349]
[1778772158325,39.72,81018.72,367.4,0.5088,0.00018,22.0034]
[1778772158467,39.72,81018.72,367.4,0.5088,0.00018,22.0034]
[1778772158477,39.72,81018.72,367.4,0.5088,0.00018,22.0034]
[1778772158514,39.72,81018.72,367.4,0.5088,0.00018,22.0034]
[1778772158528,39.72,81018.72,367.4,0.5088,0.00018,22.0034]
[1778772158907,39.72,81018.72,367.4,0.5088,0.00018,22.0034]
[1778772159035,39.72,81018.72,367.4,0.5088,0.00018,22.0034]
[1778772159157,39.72,81018.72,367.4,0.5088,0.00018,22.0034]
[1778772159242,39.72,81018.72,367.4,0.5088,0.00018,22.0034]
[1778772159294,39.72,81000.29,367.4,0.50545,0.00018,22.0017]
[1778772159981,39.72,81000.29,367.4,0.50545,0.00018,22.0017]
[1778772160320,39.72,81000.29,367.4,0.50545,0.00018,22.0017]
[1778772160363,39.72,80999.45,367.4,0.50529,0.00018,22.00159]
[1778772160961,39.72,81005.5,367.4,0.5064,0.00018,22.00234]
[1778772164849,39.72,81003.35,367.4,0.50601,0.00018,22.00209]
[1778772165994,39.72,81002.08,367.4,0.50577,0.00018,22.00193]
[1778772166008,39.72,81002.08,367.4,0.50577,0.00018,22.00193]
[1778772166658,39.72,81001.29,367.4,0.50563,0.00018,22.00183]
[1778772167312,39.72,81001.29,367.4,0.50563,0.00018,22.00183]
[1778772167317,39.72,81001.29,367.4,0.50563,0.00018,22.00183]
[1778772167450,39.72,81001.29,367.4,0.50563,0.00018,22.00183]
[1778772169318,39.73,80996.71,367.4,0.5048,0.00018,22.00119]
[1778772170384,39.73,80995.41,367.4,0.50456,0.00018,22.00099]
[1778772171487,39.73,80994.13,367.4,0.50433,0.00018,22.00078]
[1778772171669,39.73,80994.13,367.4,0.50433,0.00018,22.00078]
[1778772172602,39.72,80990.77,367.4,0.50371,0.00018,22.00021]
[1778772172720,39.72,80990.77,367.4,0.50371,0.00018,22.00021]
[1778772173188,39.72,80990.77,367.4,0.50371,0.00018,22.00021]
[1778772173680,39.72,80990.1,367.4,0.50359,0.00018,22.00009]
[1778772173823,39.72,80990.1,367.4,0.50359,0.00018,22.00009]
[1778772174011,39.72,80990.1,367.4,0.50359,0.00018,22.00009]
[1778772174056,39.72,80981.96,367.4,0.50211,0.00018,21.99846]
[1778772174941,39.72,80981.96,367.4,0.50211,0.00018,21.99846]
[1778772177338,39.72,80979.77,367.4,0.50171,0.00018,21.99797]
[1778772178084,39.72,80971.76,367.4,0.50025,0.00018,21.996]
[1778772179058,39.72,80971.76,367.4,0.50025,0.00018,21.996]
[1778772181463,39.72,80967.35,367.4,0.49945,0.00018,21.99478]
[1778772182821,39.72,80966.88,367.4,0.49936,0.00018,21.99465]
[1778772182827,39.72,80966.88,367.4,0.49936,0.00018,21.99465]
[1778772183080,39.72,80966.88,367.4,0.49936,0.00018,21.99465]
[1778772183167,39.72,80966.88,367.4,0.49936,0.00018,21.99465]
[1778772183268,39.72,80975.06,367.4,0.50085,0.00018,21.99685]
[1778772185261,39.72,80968.06,367.4,0.49958,0.00018,21.99498]
[1778772185753,39.72,80968.06,367.4,0.49958,0.00018,21.99498]
[1778772186140,39.72,80958.05,367.4,0.49775,0.00018,21.99193]
[1778772188122,39.72,80956.15,367.4,0.49741,0.00018,21.9913]
[1778772188588,39.72,80955.47,367.4,0.49728,0.00018,21.99107]
[1778772188624,39.72,80955.47,367.4,0.49728,0.00018,21.99107]
[1778772188808,39.72,80955.47,367.4,0.49728,0.00018,21.99107]
[1778772189168,39.72,80955.47,367.4,0.49728,0.00018,21.99107]
[1778772189279,39.72,80955.47,367.4,0.49728,0.00018,21.99107]
[1778772189378,39.72,80949.61,367.4,0.49622,0.00018,21.98899]
[1778772189858,39.72,80949.61,367.4,0.49622,0.00018,21.98899]
[1778772189891,39.72,80949.61,367.4,0.49622,0.00018,21.98899]
[1778772190042,39.72,80949.61,367.4,0.49622,0.00018,21.98899]
[1778772190186,39.72,80949.61,367.4,0.49622,0.00018,21.98899]
[1778772190239,39.72,80949.61,367.4,0.49622,0.00018,21.98899]
[1778772190351,39.72,80949.61,367.4,0.49622,0.00018,21.98899]
[1778772190387,39.72,80949.61,367.4,0.49622,0.00018,21.98899]
[1778772190478,39.72,80949.61,367.4,0.49622,0.00018,21.98899]
[1778772190455,39.72,80949.69,367.4,0.49623,0.00018,21.98902]
[1778772190537,39.72,80949.69,367.4,0.49623,0.00018,21.98902]
[1778772190577,39.72,80949.69,367.4,0.49623,0.00018,21.98902]
[1778772190642,39.72,80949.69,367.4,0.49623,0.00018,21.98902]
[1778772190683,39.72,80949.69,367.4,0.49623,0.00018,21.98902]
[1778772191021,39.72,80949.69,367.4,0.49623,0.00018,21.98902]
[1778772191232,39.72,80949.69,367.4,0.49623,0.00018,21.98902]
[1778772191275,39.72,80949.69,367.4,0.49623,0.00018,21.98902]
[1778772191438,39.72,80935.54,367.4,0.49365,0.00018,21.98338]
[1778772191517,39.72,80935.54,367.4,0.49365,0.00018,21.98338]
[1778772191573,39.72,80935.54,367.4,0.49365,0.00018,21.98338]
[1778772192043,39.72,80935.54,367.4,0.49365,0.00018,21.98338]
[1778772192062,39.72,80935.54,367.4,0.49365,0.00018,21.98338]
[1778772192188,39.72,80929.82,367.4,0.49261,0.00018,21.98084]
[1778772192567,39.72,80929.82,367.4,0.49261,0.00018,21.98084]
[1778772196158,39.72,80933.22,367.4,0.49323,0.00018,21.98236]
[1778772199724,39.72,80930.67,367.4,0.49276,0.00018,21.98122]
[1778772201954,39.72,80933.64,367.4,0.4933,0.00018,21.98255]
[1778772202301,39.72,80933.64,367.4,0.4933,0.00018,21.98255]
[1778772202324,39.72,80933.64,367.4,0.4933,0.00018,21.98255]
[1778772202376,39.72,80933.64,367.4,0.4933,0.00018,21.98255]
[1778772202467,39.72,80939.31,367.4,0.49434,0.00018,21.98497]
[1778772203265,39.72,80945.12,367.4,0.4954,0.00018,21.9873]
[1778772205151,39.72,80944.66,367.4,0.49531,0.00018,21.98712]
[1778772205259,39.72,80944.66,367.4,0.49531,0.00018,21.98712]
[1778772206360,39.72,80946.59,367.4,0.49567,0.00018,21.98787]
[1778772206374,39.72,80951.22,367.4,0.49651,0.00018,21.98958]
[1778772206790,39.72,80951.22,367.4,0.49651,0.00018,21.98958]
[1778772207293,39.72,80960.35,367.4,0.49817,0.00018,21.99267]
[1778772208753,39.72,80964.61,367.4,0.49895,0.00018,21.99398]
[1778772212388,39.72,80969.51,367.4,0.49984,0.00018,21.99087]
[1778772212590,39.72,80973.38,367.4,0.50054,0.00018,21.99191]
[1778772212617,39.72,80973.38,367.4,0.50054,0.00018,21.99191]
[1778772212866,39.72,80973.38,367.4,0.50054,0.00018,21.99191]
[1778772213460,39.72,80973.38,367.4,0.50054,0.00018,21.99191]
[1778772215506,39.72,80974.29,367.4,0.50071,0.00018,21.99214]
[1778772215530,39.72,80973.67,367.4,0.5006,0.00018,21.99198]
[1778772217713,39.72,80972.99,367.4,0.50047,0.00018,21.99181]
[1778772218878,39.72,80972.97,367.4,0.50047,0.00018,21.9918]
[1778772223475,39.72,80973.68,367.4,0.5006,0.00018,21.99198]
[1778772223501,39.72,80973.68,367.4,0.5006,0.00018,21.99198]
[1778772223539,39.72,80973.68,367.4,0.5006,0.00018,21.99198]
[1778772223543,39.72,80973.68,367.4,0.5006,0.00018,21.99198]
[1778772223564,39.72,80973.68,367.4,0.5006,0.00018,21.99198]
[1778772223586,39.72,80973.68,367.4,0.5006,0.00018,21.99198]
[1778772223591,39.72,80973.68,367.4,0.5006,0.00018,21.99198]
[1778772223792,39.72,80974.06,367.4,0.50067,0.00018,21.99208]
[1778772223839,39.72,80974.06,367.4,0.50067,0.00018,21.99208]
[1778772223850,39.72,80974.06,367.4,0.50067,0.00018,21.99208]
[1778772223896,39.72,80974.06,367.4,0.50067,0.00018,21.99208]
[1778772224029,39.72,80974.06,367.4,0.50067,0.00018,21.99208]
[1778772224067,39.72,80974.06,367.4,0.50067,0.00018,21.99208]
[1778772224391,39.72,80974.06,367.4,0.50067,0.00018,21.99208]
[1778772224412,39.72,80998.66,367.4,0.50515,0.00018,21.99696]
[1778772224566,39.72,80998.66,367.4,0.50515,0.00018,21.99696]
[1778772224596,39.72,80998.66,367.4,0.50515,0.00018,21.99696]
[1778772224689,39.72,80998.66,367.4,0.50515,0.00018,21.99696]
[1778772225127,39.72,80998.66,367.4,0.50515,0.00018,21.99696]
[1778772225419,39.72,81002.41,367.4,0.50583,0.00018,21.99746]
[1778772225831,39.72,81002.41,367.4,0.50583,0.00018,21.99746]
[1778772225897,39.72,81002.41,367.4,0.50583,0.00018,21.99746]
[1778772226122,39.72,81002.41,367.4,0.50583,0.00018,21.99746]
[1778772226144,39.72,81002.41,367.4,0.50583,0.00018,21.99746]
[1778772226183,39.72,81002.41,367.4,0.50583,0.00018,21.99746]
[1778772226656,39.71,80999.09,367.4,0.50523,0.00018,21.99702]
[1778772228754,39.72,80998.99,367.4,0.50521,0.00018,21.99701]
[1778772228947,39.72,80998.99,367.4,0.50521,0.00018,21.99701]
[1778772229030,39.72,80998.99,367.4,0.50521,0.00018,21.99701]
[1778772229113,39.72,80998.99,367.4,0.50521,0.00018,21.99701]
[1778772229467,39.72,80998.99,367.4,0.50521,0.00018,21.99701]
[1778772230015,39.72,80999.01,367.4,0.50521,0.00018,21.99701]
[1778772230796,39.71,80998.62,367.4,0.50514,0.00018,21.99696]
[1778772230916,39.71,80998.62,367.4,0.50514,0.00018,21.99696]
[1778772230976,39.71,80998.62,367.4,0.50514,0.00018,21.99696]
[1778772230997,39.71,80998.62,367.4,0.50514,0.00018,21.99696]
[1778772231052,39.71,80998.62,367.4,0.50514,0.00018,21.99696]
[1778772231289,39.71,80998.62,367.4,0.50514,0.00018,21.99696]
[1778772231306,39.71,80998.62,367.4,0.50514,0.00018,21.99696]
[1778772231476,39.71,80998.62,367.4,0.50514,0.00018,21.99696]
[1778772231503,39.71,80998.62,367.4,0.50514,0.00018,21.99696]
[1778772231672,39.71,80999.46,367.4,0.50529,0.00018,21.99707]
[1778772231770,39.71,80999.46,367.4,0.50529,0.00018,21.99707]
[1778772232341,39.71,80999.46,367.4,0.50529,0.00018,21.99707]
[1778772232670,39.71,81003.23,367.4,0.50598,0.00018,21.99756]
[1778772232729,39.71,81003.23,367.4,0.50598,0.00018,21.99756]
[1778772233164,39.71,81003.23,367.4,0.50598,0.00018,21.99756]
[1778772234092,39.71,81004.88,367.4,0.50628,0.00018,21.99776]
[1778772234454,39.71,81004.88,367.4,0.50628,0.00018,21.99776]
[1778772235873,39.72,81003.16,367.4,0.50597,0.00018,21.99755]
[1778772238670,39.71,81000.79,367.4,0.50554,0.00018,21.99725]
[1778772240644,39.71,81005.11,367.4,0.50632,0.00018,21.99778]
[1778772241839,39.71,81005.5,367.4,0.50639,0.00018,21.99782]
[1778772245346,39.72,81006.74,367.4,0.50662,0.00018,21.99796]
[1778772245360,39.72,81006.74,367.4,0.50662,0.00018,21.99796]
[1778772245548,39.72,81006.74,367.4,0.50662,0.00018,21.99796]
[1778772245622,39.72,81006.1,367.4,0.5065,0.00018,21.99789]
[1778772245676,39.72,81006.1,367.4,0.5065,0.00018,21.99789]
[1778772245901,39.72,81006.1,367.4,0.5065,0.00018,21.99789]
[1778772245923,39.72,81006.1,367.4,0.5065,0.00018,21.99789]
[1778772246428,39.72,81006.1,367.4,0.5065,0.00018,21.99789]
[1778772246506,39.72,81006.1,367.4,0.5065,0.00018,21.99789]
[1778772246559,39.72,81013.09,367.4,0.50778,0.00018,21.99853]
[1778772246740,39.72,81013.09,367.4,0.50778,0.00018,21.99853]
[1778772246800,39.72,81013.09,367.4,0.50778,0.00018,21.99853]
[1778772246852,39.72,81013.09,367.4,0.50778,0.00018,21.99853]
[1778772246924,39.72,81013.09,367.4,0.50778,0.00018,21.99853]
[1778772247517,39.72,81024.42,367.4,0.50984,0.00018,21.9991]
[1778772247779,39.72,81024.42,367.4,0.50984,0.00018,21.9991]
[1778772247906,39.72,81024.42,367.4,0.50984,0.00018,21.9991]
[1778772248542,39.72,81031.12,367.4,0.51106,0.00018,21.99915]
[1778772253632,39.72,81029.85,367.4,0.51083,0.00018,21.99916]
[1778772257528,39.72,81027.45,367.4,0.51039,0.00018,21.99915]
[1778772258118,39.72,81027.47,367.4,0.5104,0.00018,21.99915]
[1778772258155,39.72,81028.3,367.4,0.51055,0.00018,21.99915]
[1778772259260,39.72,81028.3,367.4,0.51055,0.00018,21.99915]
[1778772260408,39.72,81030.23,367.4,0.5109,0.00018,21.99916]
[1778772260508,39.72,81032.97,367.4,0.5114,0.00018,21.99913]
[1778772263212,39.72,81033.27,367.4,0.51145,0.00018,21.99913]
[1778772263301,39.72,81033.27,367.4,0.51145,0.00018,21.99913]
[1778772263702,39.72,81028.86,367.4,0.51065,0.00018,21.99916]
[1778772268576,39.72,81027.37,367.4,0.51038,0.00018,21.99915]
[1778772269951,39.72,81027.16,367.4,0.51034,0.00018,21.99914]
[1778772272783,39.72,81025.83,367.4,0.5101,0.00018,21.99461]
[1778772274535,39.72,81025.37,367.4,0.51001,0.00018,21.9946]
[1778772275573,39.72,81027.61,367.4,0.51042,0.00018,21.99463]
[1778772274854,39.72,81036.39,367.4,0.51202,0.00018,21.99454]
[1778772275652,39.72,81036.39,367.4,0.51202,0.00018,21.99454]
[1778772275794,39.72,81036.39,367.4,0.51202,0.00018,21.99454]
[1778772275850,39.72,81036.39,367.4,0.51202,0.00018,21.99454]
[1778772276522,39.72,81036.31,367.4,0.512,0.00018,21.99454]
[1778772281829,39.72,81034.96,367.4,0.51176,0.00018,21.99458]
[1778772283818,39.72,81035.01,367.4,0.51177,0.00018,21.99457]
[1778772285077,39.72,81035.07,367.4,0.51178,0.00018,21.99457]
[1778772285114,39.72,81035.01,367.4,0.51177,0.00018,21.99457]
[1778772286864,39.72,81027.47,367.4,0.5104,0.00018,21.99463]
[1778772291899,39.73,81026.04,367.4,0.51013,0.00018,21.99461]
[1778772296934,39.73,81027.18,367.4,0.51034,0.00018,21.99463]
[1778772301969,39.73,81026.59,367.4,0.51024,0.00018,21.99462]
[1778772302916,39.73,81026.59,367.4,0.51024,0.00018,21.99462]
[1778772303473,39.73,81026.59,367.4,0.51024,0.00018,21.99462]
[1778772306462,39.73,81027.44,367.4,0.51039,0.00018,21.99463]
[1778772306663,39.73,81027.49,367.4,0.5104,0.00018,21.99463]
[1778772306784,39.73,81027.49,367.4,0.5104,0.00018,21.99463]
[1778772306820,39.73,81027.49,367.4,0.5104,0.00018,21.99463]
[1778772307001,39.73,81027.49,367.4,0.5104,0.00018,21.99463]
[1778772307004,39.73,81025.47,367.4,0.51003,0.00018,21.9946]
[1778772307786,39.73,81025.47,367.4,0.51003,0.00018,21.9946]
[1778772307834,39.73,81025.47,367.4,0.51003,0.00018,21.9946]
[1778772308006,39.73,81025.47,367.4,0.51003,0.00018,21.9946]
[1778772310068,39.74,81026.04,367.4,0.51014,0.00018,21.99461]
[1778772311774,39.74,81031.15,367.4,0.51106,0.00018,21.99464]
[1778772312027,39.74,81031.15,367.4,0.51106,0.00018,21.99464]
[1778772312040,39.74,81028.51,367.4,0.51058,0.00018,21.99464]
[1778772313054,39.74,81028.51,367.4,0.51058,0.00018,21.99464]
[1778772313439,39.74,81028.51,367.4,0.51058,0.00018,21.99464]
[1778772313971,39.74,81027.57,367.4,0.51041,0.00018,21.99463]
[1778772314505,39.74,81027.57,367.4,0.51041,0.00018,21.99463]
[1778772314939,39.74,81023.57,367.4,0.50969,0.00018,21.99456]
[1778772314947,39.74,81023.57,367.4,0.50969,0.00018,21.99456]
[1778772315062,39.74,81016.57,367.4,0.50841,0.00018,21.99425]
[1778772315851,39.74,81016.57,367.4,0.50841,0.00018,21.99425]
[1778772316874,39.74,81015.58,367.4,0.50823,0.00018,21.99419]
[1778772322111,39.75,81019.01,367.4,0.50886,0.00018,21.99438]
[1778772323959,39.75,81018.25,367.4,0.50872,0.00018,21.99434]
[1778772324125,39.75,81017.67,367.4,0.50861,0.00018,21.99431]
[1778772324906,39.75,81017.67,367.4,0.50861,0.00018,21.99431]
[1778772329875,39.75,81017.21,367.4,0.50853,0.00018,21.99429]
[1778772330142,39.75,81017.21,367.4,0.50853,0.00018,21.99429]
[1778772330238,39.75,81017.21,367.4,0.50853,0.00018,21.99429]
[1778772330290,39.75,81017.21,367.4,0.50853,0.00018,21.99429]
[1778772330311,39.75,81017.21,367.4,0.50853,0.00018,21.99429]
[1778772330358,39.75,81012.76,367.4,0.50772,0.00018,21.99399]
[1778772330863,39.75,81012.76,367.4,0.50772,0.00018,21.99399]
[1778772331093,39.75,81012.76,367.4,0.50772,0.00018,21.99399]
[1778772331174,39.75,81008.57,367.4,0.50696,0.00018,21.98911]
[1778772332107,39.75,81008.57,367.4,0.50696,0.00018,21.98911]
[1778772332362,39.75,81008.57,367.4,0.50696,0.00018,21.98911]
[1778772333492,39.75,81008.57,367.4,0.50696,0.00018,21.98911]
[1778772334374,39.75,81008.46,367.4,0.50694,0.00018,21.9891]
[1778772334472,39.75,81008.46,367.4,0.50694,0.00018,21.9891]
[1778772335467,39.74,81008.46,367.4,0.50694,0.00018,21.9891]
[1778772337584,39.75,81008.36,367.4,0.50692,0.00018,21.98909]
[1778772337977,39.75,81008.71,367.4,0.50698,0.00018,21.98912]
[1778772339752,39.74,81004.96,367.4,0.5063,0.00018,21.98873]
[1778772345272,39.73,81005.43,367.4,0.50638,0.00018,21.98878]
[1778772346652,39.73,81002.6,367.4,0.50587,0.00018,21.98845]
[1778772350002,39.73,81001.65,367.4,0.50569,0.00018,21.98833]
[1778772350429,39.73,81001.65,367.4,0.50569,0.00018,21.98833]
[1778772354878,39.72,81001.33,367.4,0.50563,0.00018,21.98829]
[1778772356311,39.72,81001.33,367.4,0.50563,0.00018,21.98829]
[1778772356458,39.72,81001.33,367.4,0.50563,0.00018,21.98829]
[1778772356652,39.72,81001.33,367.4,0.50563,0.00018,21.98829]
[1778772357313,39.72,81001.01,367.4,0.50557,0.00018,21.98825]
[1778772357357,39.72,81001.01,367.4,0.50557,0.00018,21.98825]
[1778772357408,39.72,81001.01,367.4,0.50557,0.00018,21.98825]
[1778772358665,39.71,80995.19,367.4,0.50451,0.00018,21.98741]
[1778772358676,39.71,80995.19,367.4,0.50451,0.00018,21.98741]
[1778772358728,39.71,80995.19,367.4,0.50451,0.00018,21.98741]
[1778772358755,39.71,80995.19,367.4,0.50451,0.00018,21.98741]
[1778772359370,39.71,80989.98,367.4,0.50356,0.00018,21.98653]
[1778772361652,39.71,80988.32,367.4,0.50326,0.00018,21.98622]
[1778772362897,39.71,80988.37,367.4,0.50327,0.00018,21.98623]
[1778772365129,39.71,80992.09,367.4,0.50395,0.00018,21.9869]
[1778772365936,39.71,80991.77,367.4,0.50389,0.00018,21.98685]
[1778772371454,39.7,80988.3,367.4,0.50326,0.00018,21.98622]
[1778772372026,39.7,80988.3,367.4,0.50326,0.00018,21.98622]
[1778772377496,39.7,80988.65,367.4,0.50332,0.00018,21.98628]
[1778772382531,39.7,80988.13,367.4,0.50322,0.00018,21.98618]
[1778772385808,39.69,80988.08,367.4,0.50321,0.00018,21.98617]
[1778772389580,39.69,80994.14,367.4,0.50432,0.00018,21.98725]
[1778772390540,39.69,80994.14,367.4,0.50432,0.00018,21.98725]
[1778772391272,39.69,80994.01,367.4,0.5043,0.00018,21.98722]
[1778772391413,39.69,80994.01,367.4,0.5043,0.00018,21.98722]
[1778772395058,39.69,80994.95,367.4,0.50447,0.00018,21.98286]
[1778772400658,39.69,80994.46,367.4,0.50438,0.00018,21.98278]
[1778772405693,39.69,80993.4,367.4,0.50418,0.00018,21.98261]
[1778772406650,39.69,80993.4,367.4,0.50418,0.00018,21.98261]
[1778772407437,39.69,80992.96,367.4,0.5041,0.00018,21.98253]
[1778772408627,39.69,80991.31,367.4,0.5038,0.00018,21.98225]
[1778772408836,39.69,80990.72,367.4,0.50369,0.00018,21.98215]
[1778772418784,39.68,80989.69,367.4,0.5035,0.00018,21.98196]
[1778772420565,39.68,80989.69,367.4,0.5035,0.00018,21.98196]
[1778772421021,39.68,80988.81,367.4,0.50334,0.00018,21.9818]
[1778772421604,39.68,80988.81,367.4,0.50334,0.00018,21.9818]
[1778772423231,39.68,80985.87,367.4,0.50281,0.00018,21.98123]
[1778772426888,39.68,80985.58,367.4,0.50275,0.00018,21.98117]
[1778772431277,39.68,80984.88,367.4,0.50263,0.00018,21.98103]
[1778772433288,39.68,80986.49,367.4,0.50292,0.00018,21.98135]
[1778772434047,39.67,80987.18,367.4,0.50304,0.00018,21.98149]
[1778772434272,39.67,80987.18,367.4,0.50304,0.00018,21.98149]
[1778772435082,39.67,80987.2,367.4,0.50305,0.00018,21.98149]
[1778772435388,39.67,80987.2,367.4,0.50305,0.00018,21.98149]
[1778772435389,39.67,80987.2,367.4,0.50305,0.00018,21.98149]
[1778772436593,39.67,80989.09,367.4,0.50339,0.00018,21.98185]
[1778772436650,39.67,80989.09,367.4,0.50339,0.00018,21.98185]
[1778772436628,39.67,80995.7,367.4,0.5046,0.00018,21.98298]
[1778772436844,39.67,80995.7,367.4,0.5046,0.00018,21.98298]
[1778772436944,39.67,80995.7,367.4,0.5046,0.00018,21.98298]
[1778772437354,39.67,80995.7,367.4,0.5046,0.00018,21.98298]
[1778772437418,39.67,80995.7,367.4,0.5046,0.00018,21.98298]
[1778772438847,39.67,81000.56,367.4,0.50549,0.00018,21.98368]
[1778772439034,39.67,81000.56,367.4,0.50549,0.00018,21.98368]
[1778772439262,39.67,81000.56,367.4,0.50549,0.00018,21.98368]
[1778772439328,39.67,81000.56,367.4,0.50549,0.00018,21.98368]
[1778772439377,39.67,81000.56,367.4,0.50549,0.00018,21.98368]
[1778772440502,39.67,81000.22,367.4,0.50542,0.00018,21.98364]
[1778772440602,39.66,81007.28,367.4,0.50671,0.00018,21.98447]
[1778772442541,39.66,81007.84,367.4,0.50681,0.00018,21.98453]
[1778772442595,39.66,81007.84,367.4,0.50681,0.00018,21.98453]
[1778772445109,39.66,81007.09,367.4,0.50668,0.00018,21.98445]
[1778772445277,39.66,81007.09,367.4,0.50668,0.00018,21.98445]
[1778772445308,39.66,81007.09,367.4,0.50668,0.00018,21.98445]
[1778772445716,39.66,81007.09,367.4,0.50668,0.00018,21.98445]
[1778772445369,39.66,81008.98,367.4,0.50702,0.00018,21.98464]
[1778772447503,39.66,81012.29,367.4,0.50762,0.00018,21.98493]
[1778772448439,39.66,81012.74,367.4,0.50771,0.00018,21.98496]
[1778772454692,39.66,81016.96,367.4,0.50848,0.00018,21.98073]
[1778772456426,39.66,81019.59,367.4,0.50896,0.00018,21.98086]
[1778772457864,39.67,81020.36,367.4,0.5091,0.00018,21.9809]
[1778772457957,39.67,81020.36,367.4,0.5091,0.00018,21.9809]
[1778772458921,39.67,81019.73,367.4,0.50898,0.00018,21.98087]
[1778772459764,39.67,81019.73,367.4,0.50898,0.00018,21.98087]
[1778772461297,39.66,81026.37,367.4,0.51019,0.00018,21.98107]
[1778772465738,39.66,81026.72,367.4,0.51026,0.00018,21.98107]
[1778772466270,39.66,81026.38,367.4,0.5102,0.00018,21.98107]
[1778772466304,39.66,81026.38,367.4,0.5102,0.00018,21.98107]
[1778772466355,39.66,81019.64,367.4,0.50897,0.00018,21.98087]
[1778772467088,39.66,81019.64,367.4,0.50897,0.00018,21.98087]
[1778772467406,39.66,81019.64,367.4,0.50897,0.00018,21.98087]
[1778772467445,39.66,81019.64,367.4,0.50897,0.00018,21.98087]
[1778772467650,39.66,81009.71,367.4,0.50715,0.00018,21.98019]
[1778772467887,39.66,81009.71,367.4,0.50715,0.00018,21.98019]
[1778772468018,39.66,81009.71,367.4,0.50715,0.00018,21.98019]
[1778772468091,39.66,81009.71,367.4,0.50715,0.00018,21.98019]
[1778772468431,39.66,81009.71,367.4,0.50715,0.00018,21.98019]
[1778772468532,39.66,81002.89,367.4,0.50591,0.00018,21.97946]
[1778772470651,39.66,81002.5,367.4,0.50584,0.00018,21.97941]
[1778772471736,39.66,81001.78,367.4,0.50571,0.00018,21.97932]
[1778772472366,39.66,81001.64,367.4,0.50568,0.00018,21.97931]
[1778772479792,39.67,81002.28,367.4,0.5058,0.00018,21.97939]
[1778772481886,39.64,81002.37,367.4,0.50581,0.00018,21.9794]
[1778772484391,39.64,81004.11,367.4,0.50613,0.00018,21.97961]
[1778772484463,39.64,81004.11,367.4,0.50613,0.00018,21.97961]
[1778772484560,39.64,81004.11,367.4,0.50613,0.00018,21.97961]
[1778772485246,39.62,81008.85,367.4,0.50699,0.00018,21.98011]
[1778772487686,39.62,81008.43,367.4,0.50692,0.00018,21.98007]
[1778772487787,39.63,81002.72,367.4,0.50587,0.00018,21.97944]
[1778772488423,39.63,81002.72,367.4,0.50587,0.00018,21.97944]
[1778772489016,39.63,81001.21,367.4,0.5056,0.00018,21.97925]
[1778772489960,39.64,81001.13,367.4,0.50558,0.00018,21.97924]
[1778772490127,39.64,81001.13,367.4,0.50558,0.00018,21.97924]
[1778772490150,39.64,81001.13,367.4,0.50558,0.00018,21.97924]
[1778772490202,39.64,81001.13,367.4,0.50558,0.00018,21.97924]
[1778772490272,39.64,81001.13,367.4,0.50558,0.00018,21.97924]
[1778772490299,39.64,81001.13,367.4,0.50558,0.00018,21.97924]
[1778772490745,39.64,81001.13,367.4,0.50558,0.00018,21.97924]
[1778772494717,39.63,80996.76,367.4,0.50479,0.00018,21.97863]
[1778772496648,39.62,80996.73,367.4,0.50478,0.00018,21.97862]
[1778772497040,39.59,80996.73,367.4,0.50477,0.00018,21.97863]
[1778772497304,39.59,80996.73,367.4,0.50477,0.00018,21.97863]
[1778772498558,39.58,80996.73,367.4,0.50477,0.00018,21.97863]
[1778772499456,39.57,80993.56,367.4,0.50419,0.00018,21.97813]
[1778772499996,39.56,80993.56,367.4,0.50419,0.00018,21.97813]
[1778772502074,39.56,80993.56,367.4,0.50419,0.00018,21.97813]
[1778772507461,39.5,80989.25,367.4,0.50339,0.00018,21.97738]
[1778772509739,39.5,80987.43,367.4,0.50306,0.00018,21.97703]
[1778772509798,39.5,80987.43,367.4,0.50306,0.00018,21.97703]
[1778772510863,39.49,80985.57,367.4,0.50271,0.00018,21.97666]
[1778772510917,39.49,80985.57,367.4,0.50271,0.00018,21.97666]
[1778772510964,39.49,80985.57,367.4,0.50271,0.00018,21.97666]
[1778772511000,39.49,80985.57,367.4,0.50271,0.00018,21.97666]
[1778772511278,39.49,80985.57,367.4,0.50271,0.00018,21.97666]
[1778772511433,39.49,80976.84,367.4,0.50111,0.00018,21.9702]
[1778772512190,39.49,80976.84,367.4,0.50111,0.00018,21.9702]
[1778772513357,39.49,80975.8,367.4,0.50092,0.00018,21.96994]
[1778772516880,39.49,80972.69,367.4,0.50035,0.00018,21.96915]
[1778772517431,39.49,80972.69,367.4,0.50035,0.00018,21.96915]
[1778772521999,39.49,80976.13,367.4,0.50098,0.00018,21.97003]
[1778772525531,39.5,80982.3,367.4,0.50211,0.00018,21.97146]
[1778772530058,39.49,80985.77,367.4,0.50275,0.00018,21.97219]
[1778772530321,39.49,80985.77,367.4,0.50275,0.00018,21.97219]
[1778772531807,39.5,80990.09,367.4,0.50354,0.00018,21.97301]
[1778772531886,39.49,80991.79,367.4,0.50385,0.00018,21.97332]
[1778772531915,39.49,80991.79,367.4,0.50385,0.00018,21.97332]
[1778772532082,39.49,80991.79,367.4,0.50385,0.00018,21.97332]
[1778772533843,39.49,80999.08,367.4,0.50519,0.00018,21.97446]
[1778772534688,39.49,80999.08,367.4,0.50519,0.00018,21.97446]
[1778772536647,39.49,81004.34,367.4,0.50615,0.00018,21.97513]
[1778772539994,39.55,81005.4,367.4,0.50635,0.00018,21.97525]
[1778772540878,39.56,81005.61,367.4,0.50639,0.00018,21.97527]
[1778772545041,39.6,81004.74,367.4,0.50624,0.00018,21.97517]
[1778772545047,39.6,81004.74,367.4,0.50624,0.00018,21.97517]
[1778772545272,39.6,81004.74,367.4,0.50624,0.00018,21.97517]
[1778772545535,39.6,81004.74,367.4,0.50624,0.00018,21.97517]
[1778772545671,39.6,80999.69,367.4,0.50531,0.00018,21.97453]
[1778772546752,39.6,80999.69,367.4,0.50531,0.00018,21.97453]
[1778772547686,39.59,80993.16,367.4,0.50412,0.00018,21.97354]
[1778772549371,39.6,80992.34,367.4,0.50397,0.00018,21.9734]
[1778772554240,39.59,80991.86,367.4,0.50388,0.00018,21.97332]
[1778772554313,39.59,80991.86,367.4,0.50388,0.00018,21.97332]
[1778772554734,39.59,80997.77,367.4,0.50496,0.00018,21.97426]
[1778772556646,39.59,80999.1,367.4,0.50521,0.00018,21.97445]
[1778772560060,39.6,81001.78,367.4,0.5057,0.00018,21.97481]
[1778772560484,39.6,81001.78,367.4,0.5057,0.00018,21.97481]
[1778772560521,39.6,81001.78,367.4,0.5057,0.00018,21.97481]
[1778772561783,39.6,80994.49,367.4,0.50436,0.00018,21.97376]
[1778772562775,39.6,80994.49,367.4,0.50436,0.00018,21.97376]
[1778772564974,39.6,80992.94,367.4,0.50408,0.00018,21.9735]
[1778772565812,39.6,80986.8,367.4,0.50296,0.00018,21.97238]
[1778772567065,39.6,80985.37,367.4,0.5027,0.00018,21.9721]
[1778772567826,39.6,80979.83,367.4,0.50168,0.00018,21.9709]
[1778772568506,39.6,80979.83,367.4,0.50168,0.00018,21.9709]
[1778772569184,39.6,80979.62,367.4,0.50164,0.00018,21.97085]
[1778772570876,39.6,80976.81,367.4,0.50113,0.00018,21.97019]
[1778772573868,39.6,80981.67,367.4,0.50202,0.00018,21.9668]
[1778772575421,39.6,80982.53,367.4,0.50217,0.00018,21.96698]
[1778772580450,39.6,80983.76,367.4,0.5024,0.00018,21.96725]
[1778772583942,39.6,80978.03,367.4,0.50135,0.00018,21.96596]
[1778772586996,39.6,80978.03,367.4,0.50135,0.00018,21.96596]
[1778772589984,39.59,80985.28,367.4,0.50268,0.00018,21.96756]
[1778772595596,39.59,80986.95,367.4,0.50298,0.00018,21.96789]
[1778772596645,39.59,80986.19,367.4,0.50284,0.00018,21.96774]
[1778772596715,39.59,80986.19,367.4,0.50284,0.00018,21.96774]
[1778772602785,39.59,80985.14,367.4,0.50265,0.00018,21.96753]
[1778772604785,39.59,80984.99,367.4,0.50262,0.00018,21.9675]
[1778772604807,39.59,80984.99,367.4,0.50262,0.00018,21.9675]
[1778772604880,39.59,80984.99,367.4,0.50262,0.00018,21.9675]
[1778772604928,39.59,80985.46,367.4,0.50271,0.00018,21.9676]
[1778772605273,39.59,80985.46,367.4,0.50271,0.00018,21.9676]
[1778772605323,39.59,80985.46,367.4,0.50271,0.00018,21.9676]
[1778772605405,39.59,80985.46,367.4,0.50271,0.00018,21.9676]
[1778772605434,39.59,80985.46,367.4,0.50271,0.00018,21.9676]
[1778772605541,39.59,80985.46,367.4,0.50271,0.00018,21.9676]
[1778772605557,39.59,80985.46,367.4,0.50271,0.00018,21.9676]
[1778772605626,39.59,80985.46,367.4,0.50271,0.00018,21.9676]
[1778772605786,39.59,80985.46,367.4,0.50271,0.00018,21.9676]
[1778772605915,39.59,80993.45,367.4,0.50417,0.00018,21.96907]
[1778772606114,39.59,80993.45,367.4,0.50417,0.00018,21.96907]
[1778772606371,39.59,80993.45,367.4,0.50417,0.00018,21.96907]
[1778772606401,39.59,80993.45,367.4,0.50417,0.00018,21.96907]
[1778772606437,39.59,80993.45,367.4,0.50417,0.00018,21.96907]
[1778772606776,39.59,81004.27,367.4,0.50615,0.00018,21.97059]
[1778772606969,39.59,81004.27,367.4,0.50615,0.00018,21.97059]
[1778772610109,39.59,81006.36,367.4,0.50653,0.00018,21.97083]
[1778772610150,39.59,81006.36,367.4,0.50653,0.00018,21.97083]
[1778772610206,39.59,81006.36,367.4,0.50653,0.00018,21.97083]
[1778772610307,39.6,81006.43,367.4,0.50655,0.00018,21.97083]
[1778772611230,39.6,81006.43,367.4,0.50655,0.00018,21.97083]
[1778772611550,39.6,81006.43,367.4,0.50655,0.00018,21.97083]
[1778772611553,39.6,81006.43,367.4,0.50655,0.00018,21.97083]
[1778772611676,39.6,81006.43,367.4,0.50655,0.00018,21.97083]
[1778772611912,39.6,81006.43,367.4,0.50655,0.00018,21.97083]
[1778772612552,39.6,81010.51,367.4,0.50729,0.00018,21.97123]
[1778772612907,39.6,81017.65,367.4,0.5086,0.00018,21.97173]
[1778772613538,39.6,81017.65,367.4,0.5086,0.00018,21.97173]
[1778772614014,39.6,81021.2,367.4,0.50925,0.00018,21.97189]
[1778772619526,39.6,81021.09,367.4,0.50923,0.00018,21.97189]
[1778772620548,39.6,81021.2,367.4,0.50925,0.00018,21.97189]
[1778772622208,39.6,81027.22,367.4,0.51035,0.00018,21.97204]
[1778772625436,39.61,81033.43,367.4,0.51148,0.00018,21.97201]
[1778772627033,39.61,81034.93,367.4,0.51176,0.00018,21.97198]
[1778772627052,39.61,81034.93,367.4,0.51176,0.00018,21.97198]
[1778772627283,39.61,81034.93,367.4,0.51176,0.00018,21.97198]
[1778772629122,39.61,81039.28,367.4,0.51255,0.00018,21.97182]
[1778772629305,39.61,81039.28,367.4,0.51255,0.00018,21.97182]
[1778772629861,39.61,81039.28,367.4,0.51255,0.00018,21.97182]
[1778772631647,39.61,81040.03,367.4,0.51269,0.00018,21.97179]
[1778772631663,39.61,81040.03,367.4,0.51269,0.00018,21.97179]
[1778772631844,39.61,81040.03,367.4,0.51269,0.00018,21.97179]
[1778772637064,39.61,81044.15,367.4,0.51344,0.00018,21.96702]
[1778772640667,39.61,81043.83,367.4,0.51338,0.00018,21.96704]
[1778772640837,39.61,81043.83,367.4,0.51338,0.00018,21.96704]
[1778772641695,39.61,81056.21,367.4,0.51564,0.00018,21.96587]
[1778772641993,39.61,81056.21,367.4,0.51564,0.00018,21.96587]
[1778772644362,39.61,81064.21,367.4,0.51711,0.00018,21.96473]
[1778772648282,39.61,81066.49,367.4,0.51752,0.00018,21.96435]
[1778772650008,39.6,81065.53,367.4,0.51735,0.00018,21.96451]
[1778772655281,39.6,81067.61,367.4,0.51773,0.00018,21.96415]
[1778772656643,39.6,81064.6,367.4,0.51718,0.00018,21.96466]
[1778772658353,39.6,81059.66,367.4,0.51628,0.00018,21.96541]
[1778772659459,39.6,81057.75,367.4,0.51593,0.00018,21.96567]
[1778772659550,39.6,81057.75,367.4,0.51593,0.00018,21.96567]
[1778772660520,39.6,81057.18,367.4,0.51582,0.00018,21.96574]
[1778772660621,39.6,81052.34,367.4,0.51494,0.00018,21.96631]
[1778772666518,39.59,81053.2,367.4,0.5151,0.00018,21.96621]
[1778772668877,39.59,81053.41,367.4,0.51514,0.00018,21.96619]
[1778772669061,39.59,81053.52,367.4,0.51516,0.00018,21.96618]
[1778772669348,39.59,81053.52,367.4,0.51516,0.00018,21.96618]
[1778772669777,39.59,81033.5,367.4,0.5115,0.00018,21.96749]
[1778772670268,39.59,81033.5,367.4,0.5115,0.00018,21.96749]
[1778772670556,39.59,81033.5,367.4,0.5115,0.00018,21.96749]
[1778772670660,39.59,81029.47,367.4,0.51076,0.00018,21.96753]
[1778772674454,39.59,81028.13,367.4,0.51051,0.00018,21.96752]
[1778772674574,39.59,81028.13,367.4,0.51051,0.00018,21.96752]
[1778772674580,39.59,81028.13,367.4,0.51051,0.00018,21.96752]
[1778772674593,39.59,81028.13,367.4,0.51051,0.00018,21.96752]
[1778772674681,39.59,81028.13,367.4,0.51051,0.00018,21.96752]
[1778772674685,39.59,81028.13,367.4,0.51051,0.00018,21.96752]
[1778772674695,39.59,81026.58,367.4,0.51023,0.00018,21.96751]
[1778772675706,39.59,81026.58,367.4,0.51023,0.00018,21.96751]
[1778772675807,39.59,81015.23,367.4,0.50815,0.00018,21.96707]
[1778772676937,39.59,81015.23,367.4,0.50815,0.00018,21.96707]
[1778772676954,39.59,81015.23,367.4,0.50815,0.00018,21.96707]
[1778772677910,39.59,81015.08,367.4,0.50813,0.00018,21.96706]
[1778772682451,39.59,81014.35,367.4,0.50799,0.00018,21.96701]
[1778772684819,39.59,81018.79,367.4,0.50881,0.00018,21.96727]
[1778772686338,39.59,81022.5,367.4,0.50948,0.00018,21.96742]
[1778772686926,39.59,81022.5,367.4,0.50948,0.00018,21.96742]
[1778772689336,39.6,81021.48,367.4,0.5093,0.00018,21.96738]
[1778772694714,39.6,81022.47,367.4,0.50948,0.00018,21.9629]
[1778772696632,39.6,81022.27,367.4,0.50944,0.00018,21.96289]
[1778772699685,39.6,81022.3,367.4,0.50945,0.00018,21.96289]
[1778772700090,39.6,81021.98,367.4,0.50939,0.00018,21.96288]
[1778772700223,39.6,81021.98,367.4,0.50939,0.00018,21.96288]
[1778772706930,39.59,81022.69,367.4,0.50952,0.00018,21.9629]
[1778772708571,39.58,81022.4,367.4,0.50947,0.00018,21.96289]
[1778772709398,39.58,81022.98,367.4,0.50957,0.00018,21.96291]
[1778772710635,39.58,81022.55,367.4,0.50949,0.00018,21.9629]
[1778772711357,39.57,81022.51,367.4,0.50949,0.00018,21.9629]
[1778772716465,39.57,81022.29,367.4,0.50945,0.00018,21.96289]
[1778772716918,39.57,81022.29,367.4,0.50945,0.00018,21.96289]
[1778772719058,39.56,81022.33,367.4,0.50945,0.00018,21.96289]
[1778772723585,39.55,81020.47,367.4,0.50911,0.00018,21.96282]
[1778772723592,39.55,81020.47,367.4,0.50911,0.00018,21.96282]
[1778772723605,39.55,81020.47,367.4,0.50911,0.00018,21.96282]
[1778772723937,39.55,81010.82,367.4,0.50734,0.00018,21.96222]
[1778772724611,39.55,81010.82,367.4,0.50734,0.00018,21.96222]
[1778772725061,39.55,81007.33,367.4,0.5067,0.00018,21.96189]
[1778772725080,39.55,81007.33,367.4,0.5067,0.00018,21.96189]
[1778772725086,39.55,81007.33,367.4,0.5067,0.00018,21.96189]
[1778772725106,39.55,81007.33,367.4,0.5067,0.00018,21.96189]
[1778772725144,39.55,81007.33,367.4,0.5067,0.00018,21.96189]
[1778772725166,39.55,81007.33,367.4,0.5067,0.00018,21.96189]
[1778772725198,39.55,81007.33,367.4,0.5067,0.00018,21.96189]
[1778772725228,39.55,81007.33,367.4,0.5067,0.00018,21.96189]
[1778772725525,39.55,81007.33,367.4,0.5067,0.00018,21.96189]
[1778772725622,39.55,81007.33,367.4,0.5067,0.00018,21.96189]
[1778772725685,39.55,81007.33,367.4,0.5067,0.00018,21.96189]
[1778772725749,39.55,81007.33,367.4,0.5067,0.00018,21.96189]
[1778772725785,39.55,81007.33,367.4,0.5067,0.00018,21.96189]
[1778772725894,39.55,81007.33,367.4,0.5067,0.00018,21.96189]
[1778772725951,39.55,80984.3,367.4,0.50249,0.00018,21.95832]
[1778772726760,39.55,80984.3,367.4,0.50249,0.00018,21.95832]
[1778772726973,39.55,80984.3,367.4,0.50249,0.00018,21.95832]
[1778772726957,39.55,80977.38,367.4,0.50122,0.00018,21.95677]
[1778772727395,39.55,80977.38,367.4,0.50122,0.00018,21.95677]
[1778772727548,39.55,80977.38,367.4,0.50122,0.00018,21.95677]
[1778772728890,39.55,80979.45,367.4,0.5016,0.00018,21.95726]
[1778772730654,39.55,80980.84,367.4,0.50185,0.00018,21.95757]
[1778772731786,39.55,80981.03,367.4,0.50189,0.00018,21.95762]
[1778772732762,39.55,80981.1,367.4,0.5019,0.00018,21.95763]
[1778772733037,39.55,80981.1,367.4,0.5019,0.00018,21.95763]
[1778772733273,39.55,80984.69,367.4,0.50256,0.00018,21.9584]
[1778772733808,39.55,80984.69,367.4,0.50256,0.00018,21.9584]
[1778772734006,39.55,80994.19,367.4,0.5043,0.00018,21.96015]
[1778772736644,39.55,80994.42,367.4,0.50434,0.00018,21.96019]
[1778772737952,39.56,80994.56,367.4,0.50437,0.00018,21.96021]
[1778772738338,39.56,80994.97,367.4,0.50444,0.00018,21.96028]
[1778772739523,39.56,80994.96,367.4,0.50444,0.00018,21.96028]
[1778772740635,39.56,80995.11,367.4,0.50447,0.00018,21.9603]
[1778772741089,39.56,80995.3,367.4,0.5045,0.00018,21.96033]
[1778772741129,39.56,80995.3,367.4,0.5045,0.00018,21.96033]
[1778772741150,39.56,80995.3,367.4,0.5045,0.00018,21.96033]
[1778772741321,39.56,80995.3,367.4,0.5045,0.00018,21.96033]
[1778772741517,39.56,80995.3,367.4,0.5045,0.00018,21.96033]
[1778772742966,39.56,80995.3,367.4,0.5045,0.00018,21.96033]
[1778772743040,39.56,81002.53,367.4,0.50583,0.00018,21.96135]
[1778772743216,39.56,81002.53,367.4,0.50583,0.00018,21.96135]
[1778772743273,39.56,81007.54,367.4,0.50674,0.00018,21.96191]
[1778772745642,39.56,81009.04,367.4,0.50702,0.00018,21.96206]
[1778772746216,39.56,81008.99,367.4,0.50701,0.00018,21.96205]
[1778772746272,39.56,81008.99,367.4,0.50701,0.00018,21.96205]
[1778772746931,39.56,81008.99,367.4,0.50701,0.00018,21.96205]
[1778772746987,39.56,81003.89,367.4,0.50608,0.00018,21.96151]
[1778772747101,39.56,80996.22,367.4,0.50467,0.00018,21.96047]
[1778772748657,39.56,80996.22,367.4,0.50467,0.00018,21.96047]
[1778772749824,39.57,80995.45,367.4,0.50453,0.00018,21.96035]
[1778772752137,39.57,80989.04,367.4,0.50336,0.00018,21.95473]
[1778772755839,39.57,80987.58,367.4,0.50309,0.00018,21.95446]
[1778772757175,39.57,80986.87,367.4,0.50296,0.00018,21.95432]
[1778772760229,39.57,80986.8,367.4,0.50295,0.00018,21.9543]
[1778772760231,39.57,80986.8,367.4,0.50295,0.00018,21.9543]
[1778772760401,39.57,80986.8,367.4,0.50295,0.00018,21.9543]
[1778772761281,39.58,80985.69,367.4,0.50274,0.00018,21.95408]
[1778772761305,39.58,80985.69,367.4,0.50274,0.00018,21.95408]
[1778772761319,39.58,80985.69,367.4,0.50274,0.00018,21.95408]
[1778772761848,39.58,80985.69,367.4,0.50274,0.00018,21.95408]
[1778772762661,39.58,80981.71,367.4,0.50201,0.00018,21.95324]
[1778772762993,39.58,80981.71,367.4,0.50201,0.00018,21.95324]
[1778772764418,39.58,80982.64,367.4,0.50218,0.00018,21.95345]
[1778772765697,39.58,80981.55,367.4,0.50199,0.00018,21.95321]
[1778772767691,39.58,80987.11,367.4,0.503,0.00018,21.95436]
[1778772768399,39.58,80987.96,367.4,0.50316,0.00018,21.95453]
[1778772768415,39.58,80987.96,367.4,0.50316,0.00018,21.95453]
[1778772768656,39.58,80987.96,367.4,0.50316,0.00018,21.95453]
[1778772768742,39.58,80987.96,367.4,0.50316,0.00018,21.95453]
[1778772768882,39.58,80987.96,367.4,0.50316,0.00018,21.95453]
[1778772769060,39.58,80987.96,367.4,0.50316,0.00018,21.95453]
[1778772769274,39.58,80988.2,367.4,0.5032,0.00018,21.95457]
[1778772769318,39.58,80998.47,367.4,0.50508,0.00018,21.95628]
[1778772770270,39.58,81004.49,367.4,0.50619,0.00018,21.95706]
[1778772771332,39.58,81004.49,367.4,0.50619,0.00018,21.95706]
[1778772771380,39.58,81004.49,367.4,0.50619,0.00018,21.95706]
[1778772772511,39.58,81006.43,367.4,0.50654,0.00018,21.95727]
[1778772772526,39.58,81006.43,367.4,0.50654,0.00018,21.95727]
[1778772772584,39.58,81012.42,367.4,0.50764,0.00018,21.95782]
[1778772774086,39.58,81012.42,367.4,0.50764,0.00018,21.95782]
[1778772774130,39.58,81015.19,367.4,0.50815,0.00018,21.95802]
[1778772774942,39.58,81015.19,367.4,0.50815,0.00018,21.95802]
[1778772774965,39.58,81015.19,367.4,0.50815,0.00018,21.95802]
[1778772775310,39.57,81022.02,367.4,0.5094,0.00018,21.95836]
[1778772776362,39.57,81022.02,367.4,0.5094,0.00018,21.95836]
[1778772776399,39.57,81022.02,367.4,0.5094,0.00018,21.95836]
[1778772776606,39.57,81022.02,367.4,0.5094,0.00018,21.95836]
[1778772777427,39.57,81023.74,367.4,0.50971,0.00018,21.95841]
[1778772777485,39.57,81023.74,367.4,0.50971,0.00018,21.95841]
[1778772777557,39.57,81023.74,367.4,0.50971,0.00018,21.95841]
[1778772777633,39.55,81014.51,367.4,0.50802,0.00018,21.95798]
[1778772778330,39.55,81006.47,367.4,0.50655,0.00018,21.95728]
[1778772779164,39.55,81006.47,367.4,0.50655,0.00018,21.95728]
[1778772781860,39.55,81005.2,367.4,0.50631,0.00018,21.95714]
[1778772782673,39.55,81014.89,367.4,0.50809,0.00018,21.958]
[1778772784929,39.55,81016.64,367.4,0.50841,0.00018,21.95811]
[1778772787728,39.54,81014.8,367.4,0.50807,0.00018,21.958]
[1778772787744,39.54,81007.33,367.4,0.5067,0.00018,21.95737]
[1778772788196,39.54,81007.33,367.4,0.5067,0.00018,21.95737]
[1778772788722,39.54,81007.33,367.4,0.5067,0.00018,21.95737]
[1778772791268,39.54,81010.4,367.4,0.50727,0.00018,21.95766]
[1778772791502,39.54,81003.43,367.4,0.50599,0.00018,21.95694]
[1778772792463,39.54,81003.43,367.4,0.50599,0.00018,21.95694]
[1778772794443,39.54,81008.53,367.4,0.50692,0.00018,21.95749]
[1778772798301,39.54,81010.16,367.4,0.50722,0.00018,21.95764]
[1778772798541,39.54,81010.16,367.4,0.50722,0.00018,21.95764]
[1778772802513,39.53,81005.39,367.4,0.50635,0.00018,21.95716]
[1778772802579,39.53,81005.39,367.4,0.50635,0.00018,21.95716]
[1778772802919,39.53,81005.39,367.4,0.50635,0.00018,21.95716]
[1778772804330,39.53,81002.34,367.4,0.50579,0.00018,21.9568]
[1778772804336,39.53,81002.34,367.4,0.50579,0.00018,21.9568]
[1778772804985,39.53,81002.34,367.4,0.50579,0.00018,21.9568]
[1778772809065,39.53,81003.05,367.4,0.50592,0.00018,21.95689]
[1778772810180,39.53,81002.06,367.4,0.50574,0.00018,21.95677]
[1778772810186,39.53,81002.06,367.4,0.50574,0.00018,21.95677]
[1778772810272,39.53,81002.06,367.4,0.50574,0.00018,21.95677]
[1778772810459,39.53,81002.06,367.4,0.50574,0.00018,21.95677]
[1778772811402,39.53,80998.62,367.4,0.50511,0.00018,21.95631]
[1778772811472,39.53,80998.62,367.4,0.50511,0.00018,21.95631]
[1778772812476,39.53,80998.38,367.4,0.50506,0.00018,21.95175]
[1778772812539,39.53,80998.38,367.4,0.50506,0.00018,21.95175]
[1778772812571,39.53,80988.96,367.4,0.50333,0.00018,21.9502]
[1778772813999,39.53,80988.96,367.4,0.50333,0.00018,21.9502]
[1778772814386,39.53,80985.25,367.4,0.50265,0.00018,21.94947]
[1778772815952,39.53,80984.35,367.4,0.50249,0.00018,21.94929]
[1778772816702,39.53,80983.82,367.4,0.50239,0.00018,21.94918]
[1778772817411,39.53,80987.64,367.4,0.50309,0.00018,21.94995]
[1778772817429,39.53,80987.64,367.4,0.50309,0.00018,21.94995]
[1778772817435,39.53,80987.64,367.4,0.50309,0.00018,21.94995]
[1778772818273,39.53,80991.89,367.4,0.50387,0.00018,21.95073]
[1778772819758,39.53,80993.15,367.4,0.5041,0.00018,21.95094]
[1778772821305,39.53,80994.28,367.4,0.50431,0.00018,21.95113]
[1778772821523,39.53,80994.28,367.4,0.50431,0.00018,21.95113]
[1778772821551,39.53,80994.28,367.4,0.50431,0.00018,21.95113]
[1778772824765,39.53,80988.78,367.4,0.5033,0.00018,21.95016]
[1778772826013,39.53,80984.97,367.4,0.5026,0.00018,21.94942]
[1778772830468,39.53,80982.27,367.4,0.5021,0.00018,21.94885]
[1778772830502,39.53,80982.27,367.4,0.5021,0.00018,21.94885]
[1778772830512,39.53,80982.27,367.4,0.5021,0.00018,21.94885]
[1778772830522,39.53,80982.27,367.4,0.5021,0.00018,21.94885]
[1778772830584,39.53,80982.27,367.4,0.5021,0.00018,21.94885]
[1778772830810,39.53,80982.27,367.4,0.5021,0.00018,21.94885]
[1778772831029,39.53,80982.27,367.4,0.5021,0.00018,21.94885]
[1778772831061,39.53,80982.27,367.4,0.5021,0.00018,21.94885]
[1778772831101,39.53,80982.27,367.4,0.5021,0.00018,21.94885]
[1778772831111,39.53,80982.27,367.4,0.5021,0.00018,21.94885]
[1778772831113,39.53,80982.27,367.4,0.5021,0.00018,21.94885]
[1778772831122,39.53,80978.38,367.4,0.50139,0.00018,21.94796]
[1778772831224,39.53,80978.38,367.4,0.50139,0.00018,21.94796]
[1778772831476,39.53,80978.38,367.4,0.50139,0.00018,21.94796]
[1778772831483,39.53,80978.38,367.4,0.50139,0.00018,21.94796]
[1778772831707,39.53,80967.11,367.4,0.49932,0.00018,21.94501]
[1778772832261,39.53,80967.11,367.4,0.49932,0.00018,21.94501]
[1778772832293,39.53,80967.11,367.4,0.49932,0.00018,21.94501]
[1778772832922,39.53,80967.11,367.4,0.49932,0.00018,21.94501]
[1778772832926,39.53,80955.31,367.4,0.49716,0.00018,21.94129]
[1778772833411,39.53,80955.31,367.4,0.49716,0.00018,21.94129]
[1778772833914,39.53,80955.31,367.4,0.49716,0.00018,21.94129]
[1778772834361,39.53,80953.91,367.4,0.4969,0.00018,21.9408]
[1778772836161,39.53,80955.22,367.4,0.49714,0.00018,21.94126]
[1778772836742,39.53,80955.25,367.4,0.49715,0.00018,21.94127]
[1778772840309,39.53,80951.3,367.4,0.49642,0.00018,21.93988]
[1778772840614,39.53,80951.3,367.4,0.49642,0.00018,21.93988]
[1778772840660,39.53,80951.3,367.4,0.49642,0.00018,21.93988]
[1778772840693,39.53,80951.3,367.4,0.49642,0.00018,21.93988]
[1778772840805,39.53,80951.3,367.4,0.49642,0.00018,21.93988]
[1778772840959,39.53,80951.3,367.4,0.49642,0.00018,21.93988]
[1778772841110,39.53,80951.3,367.4,0.49642,0.00018,21.93988]
[1778772841128,39.53,80937.05,367.4,0.49381,0.00018,21.93425]
[1778772841205,39.53,80937.05,367.4,0.49381,0.00018,21.93425]
[1778772841563,39.53,80937.05,367.4,0.49381,0.00018,21.93425]
[1778772841655,39.53,80937.05,367.4,0.49381,0.00018,21.93425]
[1778772841851,39.53,80937.05,367.4,0.49381,0.00018,21.93425]
[1778772841956,39.53,80937.05,367.4,0.49381,0.00018,21.93425]
[1778772842057,39.53,80928.86,367.4,0.4923,0.00018,21.93059]
[1778772842576,39.53,80928.86,367.4,0.4923,0.00018,21.93059]
[1778772842722,39.53,80928.86,367.4,0.4923,0.00018,21.93059]
[1778772843143,39.53,80928.86,367.4,0.4923,0.00018,21.93059]
[1778772843794,39.53,80936.75,367.4,0.49375,0.00018,21.93412]
[1778772844480,39.53,80936.75,367.4,0.49375,0.00018,21.93412]
[1778772844938,39.53,80936.75,367.4,0.49375,0.00018,21.93412]
[1778772845392,39.52,80940.34,367.4,0.49441,0.00018,21.93563]
[1778772845519,39.52,80940.34,367.4,0.49441,0.00018,21.93563]
[1778772845631,39.52,80940.34,367.4,0.49441,0.00018,21.93563]
[1778772845707,39.52,80940.34,367.4,0.49441,0.00018,21.93563]
[1778772845866,39.52,80940.34,367.4,0.49441,0.00018,21.93563]
[1778772846052,39.52,80940.34,367.4,0.49441,0.00018,21.93563]
[1778772846111,39.52,80940.34,367.4,0.49441,0.00018,21.93563]
[1778772846119,39.52,80930.48,367.4,0.4926,0.00018,21.93134]
[1778772846274,39.52,80930.48,367.4,0.4926,0.00018,21.93134]
[1778772846499,39.52,80930.48,367.4,0.4926,0.00018,21.93134]
[1778772847028,39.52,80930.48,367.4,0.4926,0.00018,21.93134]
[1778772847099,39.52,80930.48,367.4,0.4926,0.00018,21.93134]
[1778772847162,39.52,80930.48,367.4,0.4926,0.00018,21.93134]
[1778772847098,39.52,80919.05,367.4,0.4905,0.00018,21.9258]
[1778772847641,39.52,80919.05,367.4,0.4905,0.00018,21.9258]
[1778772847817,39.52,80919.05,367.4,0.4905,0.00018,21.9258]
[1778772848209,39.52,80918.0,367.4,0.49031,0.00018,21.92526]
[1778772849570,39.52,80916.53,367.4,0.49004,0.00018,21.92449]
[1778772849599,39.52,80916.53,367.4,0.49004,0.00018,21.92449]
[1778772849652,39.52,80916.53,367.4,0.49004,0.00018,21.92449]
[1778772849919,39.52,80916.53,367.4,0.49004,0.00018,21.92449]
[1778772850032,39.52,80916.53,367.4,0.49004,0.00018,21.92449]
[1778772851930,39.52,80911.96,367.4,0.4892,0.00018,21.92205]
[1778772852023,39.52,80911.96,367.4,0.4892,0.00018,21.92205]
[1778772855105,39.51,80911.05,367.4,0.48903,0.00018,21.92155]
[1778772855110,39.51,80911.05,367.4,0.48903,0.00018,21.92155]
[1778772858178,39.51,80908.15,367.4,0.48849,0.00018,21.91994]
[1778772858386,39.51,80907.36,367.4,0.48835,0.00018,21.9195]
[1778772859292,39.51,80902.88,367.4,0.48753,0.00018,21.91691]
[1778772859811,39.51,80902.88,367.4,0.48753,0.00018,21.91691]
[1778772860450,39.51,80900.23,367.4,0.48704,0.00018,21.91534]
[1778772860461,39.51,80900.23,367.4,0.48704,0.00018,21.91534]
[1778772860985,39.51,80900.23,367.4,0.48704,0.00018,21.91534]
[1778772861290,39.51,80896.85,367.4,0.48642,0.00018,21.91329]
[1778772861301,39.51,80896.85,367.4,0.48642,0.00018,21.91329]
[1778772861483,39.51,80896.85,367.4,0.48642,0.00018,21.91329]
[1778772861485,39.51,80896.85,367.4,0.48642,0.00018,21.91329]
[1778772861888,39.51,80896.85,367.4,0.48642,0.00018,21.91329]
[1778772861926,39.51,80890.17,367.4,0.48519,0.00018,21.90908]
[1778772862220,39.51,80890.17,367.4,0.48519,0.00018,21.90908]
[1778772862267,39.51,80890.17,367.4,0.48519,0.00018,21.90908]
[1778772862271,39.51,80890.17,367.4,0.48519,0.00018,21.90908]
[1778772862494,39.51,80890.17,367.4,0.48519,0.00018,21.90908]
[1778772862544,39.51,80890.17,367.4,0.48519,0.00018,21.90908]
[1778772862617,39.51,80890.17,367.4,0.48519,0.00018,21.90908]
[1778772862911,39.51,80890.17,367.4,0.48519,0.00018,21.90908]
[1778772863012,39.51,80901.93,367.4,0.48735,0.00018,21.91635]
[1778772863704,39.51,80901.93,367.4,0.48735,0.00018,21.91635]
[1778772863709,39.51,80901.93,367.4,0.48735,0.00018,21.91635]
[1778772863712,39.51,80901.93,367.4,0.48735,0.00018,21.91635]
[1778772863940,39.51,80906.76,367.4,0.48824,0.00018,21.91915]
[1778772865248,39.51,80903.46,367.4,0.48763,0.00018,21.91725]
[1778772865249,39.51,80903.46,367.4,0.48763,0.00018,21.91725]
[1778772865304,39.51,80903.46,367.4,0.48763,0.00018,21.91725]
[1778772865381,39.51,80903.46,367.4,0.48763,0.00018,21.91725]
[1778772865392,39.51,80903.46,367.4,0.48763,0.00018,21.91725]
[1778772865466,39.51,80903.46,367.4,0.48763,0.00018,21.91725]
[1778772865523,39.51,80903.46,367.4,0.48763,0.00018,21.91725]
[1778772865855,39.51,80903.46,367.4,0.48763,0.00018,21.91725]
[1778772866434,39.51,80899.79,367.4,0.48696,0.00018,21.91508]
[1778772866445,39.51,80899.79,367.4,0.48696,0.00018,21.91508]
[1778772866686,39.51,80899.79,367.4,0.48696,0.00018,21.91508]
[1778772868024,39.51,80898.63,367.4,0.48674,0.00018,21.91438]
[1778772868161,39.51,80898.63,367.4,0.48674,0.00018,21.91438]
[1778772868285,39.51,80898.57,367.4,0.48673,0.00018,21.91434]
[1778772868330,39.51,80898.57,367.4,0.48673,0.00018,21.91434]
[1778772868355,39.51,80898.57,367.4,0.48673,0.00018,21.91434]
[1778772868391,39.51,80898.57,367.4,0.48673,0.00018,21.91434]
[1778772868489,39.51,80898.57,367.4,0.48673,0.00018,21.91434]
[1778772868556,39.51,80898.57,367.4,0.48673,0.00018,21.91434]
[1778772868975,39.51,80888.82,367.4,0.48494,0.00018,21.90821]
[1778772873785,39.51,80887.73,367.4,0.48474,0.00018,21.90296]
[1778772873807,39.51,80887.73,367.4,0.48474,0.00018,21.90296]
[1778772873850,39.51,80887.73,367.4,0.48474,0.00018,21.90296]
[1778772873990,39.51,80887.73,367.4,0.48474,0.00018,21.90296]
[1778772874122,39.51,80887.73,367.4,0.48474,0.00018,21.90296]
[1778772874166,39.51,80887.73,367.4,0.48474,0.00018,21.90296]
[1778772874134,39.51,80894.62,367.4,0.486,0.00018,21.90738]
[1778772874271,39.51,80894.62,367.4,0.486,0.00018,21.90738]
[1778772874647,39.51,80894.62,367.4,0.486,0.00018,21.90738]
[1778772875017,39.5,80905.16,367.4,0.48794,0.00018,21.91371]
[1778772875241,39.5,80905.16,367.4,0.48794,0.00018,21.91371]
[1778772875818,39.5,80905.16,367.4,0.48794,0.00018,21.91371]
[1778772875865,39.5,80905.16,367.4,0.48794,0.00018,21.91371]
[1778772876025,39.5,80910.35,367.4,0.48889,0.00018,21.91663]
[1778772877272,39.5,80911.98,367.4,0.48919,0.00018,21.91753]
[1778772877368,39.5,80911.98,367.4,0.48919,0.00018,21.91753]
[1778772878038,39.5,80905.57,367.4,0.48801,0.00018,21.91394]
[1778772878410,39.5,80905.57,367.4,0.48801,0.00018,21.91394]
[1778772878626,39.5,80905.57,367.4,0.48801,0.00018,21.91394]
[1778772879351,39.5,80901.17,367.4,0.4872,0.00018,21.91137]
[1778772880266,39.5,80896.95,367.4,0.48643,0.00018,21.90882]
[1778772882162,39.5,80896.23,367.4,0.48629,0.00018,21.90837]
[1778772882340,39.5,80898.27,367.4,0.48667,0.00018,21.90962]
[1778772885668,39.5,80897.11,367.4,0.48645,0.00018,21.90891]
[1778772887325,39.5,80898.48,367.4,0.48671,0.00018,21.90975]
[1778772887422,39.5,80898.48,367.4,0.48671,0.00018,21.90975]
[1778772887974,39.5,80898.48,367.4,0.48671,0.00018,21.90975]
[1778772887977,39.5,80898.48,367.4,0.48671,0.00018,21.90975]
[1778772887989,39.5,80898.48,367.4,0.48671,0.00018,21.90975]
[1778772888550,39.5,80901.49,367.4,0.48726,0.00018,21.91155]
[1778772889455,39.5,80904.75,367.4,0.48786,0.00018,21.91346]
[1778772889998,39.5,80904.75,367.4,0.48786,0.00018,21.91346]
[1778772891875,39.5,80907.71,367.4,0.4884,0.00018,21.91515]
[1778772891968,39.5,80907.71,367.4,0.4884,0.00018,21.91515]
[1778772892034,39.5,80907.71,367.4,0.4884,0.00018,21.91515]
[1778772892075,39.5,80907.71,367.4,0.4884,0.00018,21.91515]
[1778772892106,39.5,80907.71,367.4,0.4884,0.00018,21.91515]
[1778772892137,39.5,80907.71,367.4,0.4884,0.00018,21.91515]
[1778772892188,39.5,80907.71,367.4,0.4884,0.00018,21.91515]
[1778772892225,39.49,80916.45,367.4,0.49,0.00018,21.91991]
[1778772892287,39.49,80916.45,367.4,0.49,0.00018,21.91991]
[1778772892300,39.49,80916.45,367.4,0.49,0.00018,21.91991]
[1778772892345,39.49,80916.45,367.4,0.49,0.00018,21.91991]
[1778772892364,39.49,80916.45,367.4,0.49,0.00018,21.91991]
[1778772892552,39.49,80916.45,367.4,0.49,0.00018,21.91991]
[1778772892645,39.49,80916.45,367.4,0.49,0.00018,21.91991]
[1778772892667,39.49,80916.45,367.4,0.49,0.00018,21.91991]
[1778772892826,39.49,80916.45,367.4,0.49,0.00018,21.91991]
[1778772893153,39.49,80916.45,367.4,0.49,0.00018,21.91991]
[1778772893197,39.49,80916.45,367.4,0.49,0.00018,21.91991]
[1778772893221,39.49,80930.13,367.4,0.49252,0.00018,21.92664]
[1778772893529,39.49,80930.13,367.4,0.49252,0.00018,21.92664]
[1778772893717,39.49,80930.13,367.4,0.49252,0.00018,21.92664]
[1778772894962,39.49,80928.75,367.4,0.49226,0.00018,21.926]
[1778772895129,39.49,80928.75,367.4,0.49226,0.00018,21.926]
[1778772897844,39.49,80925.38,367.4,0.49164,0.00018,21.9244]
[1778772899600,39.48,80925.43,367.4,0.49165,0.00018,21.92442]
[1778772900599,39.48,80925.24,367.4,0.49161,0.00018,21.92433]
[1778772900747,39.48,80925.24,367.4,0.49161,0.00018,21.92433]
[1778772900774,39.48,80925.24,367.4,0.49161,0.00018,21.92433]
[1778772901206,39.48,80914.21,367.4,0.48959,0.00018,21.91871]
[1778772901272,39.48,80914.21,367.4,0.48959,0.00018,21.91871]
[1778772901315,39.48,80914.21,367.4,0.48959,0.00018,21.91871]
[1778772901364,39.48,80914.21,367.4,0.48959,0.00018,21.91871]
[1778772902319,39.48,80912.34,367.4,0.48924,0.00018,21.9177]
[1778772903291,39.48,80912.37,367.4,0.48925,0.00018,21.91772]
[1778772904183,39.48,80912.37,367.4,0.48925,0.00018,21.91772]
[1778772907192,39.48,80911.88,367.4,0.48916,0.00018,21.91745]
[1778772907509,39.48,80911.88,367.4,0.48915,0.00018,21.91745]
[1778772908131,39.48,80911.88,367.4,0.48915,0.00018,21.91745]
[1778772908272,39.48,80911.88,367.4,0.48915,0.00018,21.91745]
[1778772908701,39.47,80913.79,367.4,0.48951,0.00018,21.91848]
[1778772909262,39.47,80921.65,367.4,0.49095,0.00018,21.92256]
[1778772911557,39.47,80924.73,367.4,0.49151,0.00018,21.92407]
[1778772911603,39.47,80924.73,367.4,0.49151,0.00018,21.92407]
[1778772911615,39.47,80924.73,367.4,0.49151,0.00018,21.92407]
[1778772912567,39.47,80928.52,367.4,0.49221,0.00018,21.92588]
[1778772914440,39.47,80930.39,367.4,0.49255,0.00018,21.92675]
[1778772918862,39.46,80927.88,367.4,0.49209,0.00018,21.92558]
[1778772919018,39.46,80927.88,367.4,0.49209,0.00018,21.92558]
[1778772919972,39.46,80927.65,367.4,0.49205,0.00018,21.92547]
[1778772920073,39.46,80922.62,367.4,0.49112,0.00018,21.92303]
[1778772922355,39.46,80917.08,367.4,0.4901,0.00018,21.92021]
[1778772923499,39.46,80917.08,367.4,0.4901,0.00018,21.92021]
[1778772928859,39.45,80917.95,367.4,0.49026,0.00018,21.92066]
[1778772929649,39.45,80917.18,367.4,0.49011,0.00018,21.92026]
[1778772933548,39.44,80919.13,367.4,0.49047,0.00018,21.91674]
[1778772935065,39.44,80919.15,367.4,0.49047,0.00018,21.91675]
[1778772935149,39.44,80924.58,367.4,0.49147,0.00018,21.91946]
[1778772935520,39.44,80924.58,367.4,0.49147,0.00018,21.91946]
[1778772935604,39.44,80924.58,367.4,0.49147,0.00018,21.91946]
[1778772941484,39.43,80924.93,367.4,0.49153,0.00018,21.91963]
[1778772947535,39.43,80919.69,367.4,0.49056,0.00018,21.91701]
[1778772950000,39.43,80919.58,367.4,0.49054,0.00018,21.91696]
[1778772955591,39.42,80920.91,367.4,0.49078,0.00018,21.91762]
[1778772958612,39.41,80927.25,367.4,0.49195,0.00018,21.92073]
[1778772959702,39.41,80927.25,367.4,0.49195,0.00018,21.92073]
[1778772960968,39.41,80926.59,367.4,0.49182,0.00018,21.92041]
[1778772960973,39.41,80926.59,367.4,0.49182,0.00018,21.92041]
[1778772960975,39.41,80926.59,367.4,0.49182,0.00018,21.92041]
[1778772961074,39.41,80926.59,367.4,0.49182,0.00018,21.92041]
[1778772961218,39.41,80926.59,367.4,0.49182,0.00018,21.92041]
[1778772961253,39.41,80926.59,367.4,0.49182,0.00018,21.92041]
[1778772961327,39.41,80926.59,367.4,0.49182,0.00018,21.92041]
[1778772961633,39.41,80935.78,367.4,0.49352,0.00018,21.92461]
[1778772962848,39.41,80935.78,367.4,0.49352,0.00018,21.92461]
[1778772962934,39.41,80935.78,367.4,0.49352,0.00018,21.92461]
[1778772963019,39.41,80935.78,367.4,0.49352,0.00018,21.92461]
[1778772963029,39.41,80935.78,367.4,0.49352,0.00018,21.92461]
[1778772963209,39.41,80935.78,367.4,0.49352,0.00018,21.92461]
[1778772963245,39.41,80935.78,367.4,0.49352,0.00018,21.92461]
[1778772964338,39.41,80947.4,367.4,0.49565,0.00018,21.92935]
[1778772969689,39.4,80943.63,367.4,0.49496,0.00018,21.92788]
[1778772971367,39.4,80943.63,367.4,0.49496,0.00018,21.92788]
[1778772971382,39.4,80943.76,367.4,0.49498,0.00018,21.92793]
[1778772972026,39.4,80943.76,367.4,0.49498,0.00018,21.92793]
[1778772975631,39.4,80937.6,367.4,0.49385,0.00018,21.92539]
[1778772975731,39.4,80937.6,367.4,0.49385,0.00018,21.92539]
[1778772976156,39.4,80937.6,367.4,0.49385,0.00018,21.92539]
[1778772976165,39.4,80937.6,367.4,0.49385,0.00018,21.92539]
[1778772976233,39.4,80937.6,367.4,0.49385,0.00018,21.92539]
[1778772978362,39.4,80931.5,367.4,0.49272,0.00018,21.9227]
[1778772979050,39.39,80928.84,367.4,0.49223,0.00018,21.92147]
[1778772982502,39.39,80930.59,367.4,0.49255,0.00018,21.92228]
[1778772986368,39.38,80931.44,367.4,0.49271,0.00018,21.92267]
[1778772986817,39.38,80936.98,367.4,0.49372,0.00018,21.92512]
[1778772988715,39.38,80937.42,367.4,0.49381,0.00018,21.92531]
[1778772992131,39.38,80935.16,367.4,0.49339,0.00018,21.92433]
[1778772992839,39.37,80934.53,367.4,0.49327,0.00018,21.91952]
[1778772993616,39.37,80935.11,367.4,0.49337,0.00018,21.91978]
[1778772994216,39.37,80935.11,367.4,0.49337,0.00018,21.91978]
[1778772994290,39.37,80935.11,367.4,0.49337,0.00018,21.91978]
[1778772994396,39.37,80935.42,367.4,0.49343,0.00018,21.91991]
[1778772994639,39.37,80935.42,367.4,0.49343,0.00018,21.91991]
[1778772999908,39.37,80941.45,367.4,0.49454,0.00018,21.92247]
[1778773003280,39.37,80939.23,367.4,0.49413,0.00018,21.92154]
[1778773003480,39.36,80939.23,367.4,0.49413,0.00018,21.92154]
[1778773003936,39.36,80933.75,367.4,0.49312,0.00018,21.91917]
[1778773005062,39.36,80933.75,367.4,0.49312,0.00018,21.91917]
[1778773009146,39.36,80930.69,367.4,0.49255,0.00018,21.91778]
[1778773010865,39.35,80929.69,367.4,0.49236,0.00018,21.91732]
[1778773011002,39.35,80929.69,367.4,0.49236,0.00018,21.91732]
[1778773012502,39.35,80930.96,367.4,0.4926,0.00018,21.9179]
[1778773013301,39.35,80930.96,367.4,0.4926,0.00018,21.9179]
[1778773016440,39.35,80930.17,367.4,0.49245,0.00018,21.91754]
[1778773018667,39.34,80930.82,367.4,0.49257,0.00018,21.91784]
[1778773021145,39.34,80931.04,367.4,0.49261,0.00018,21.91794]
[1778773027287,39.33,80930.85,367.4,0.49257,0.00018,21.91785]
[1778773028464,39.33,80929.68,367.4,0.49235,0.00018,21.9173]
[1778773029358,39.33,80929.68,367.4,0.49235,0.00018,21.9173]
[1778773030256,39.33,80929.65,367.4,0.49235,0.00018,21.91729]
[1778773030881,39.33,80929.85,367.4,0.49238,0.00018,21.91738]
[1778773036159,39.32,80929.56,367.4,0.49233,0.00018,21.91724]
[1778773039722,39.32,80930.55,367.4,0.49251,0.00018,21.9177]
[1778773039804,39.32,80930.55,367.4,0.49251,0.00018,21.9177]
[1778773040583,39.32,80934.65,367.4,0.49326,0.00018,21.91955]
[1778773041196,39.32,80940.34,367.4,0.49431,0.00018,21.92199]
[1778773041496,39.32,80940.34,367.4,0.49431,0.00018,21.92199]
[1778773041532,39.32,80940.34,367.4,0.49431,0.00018,21.92199]
[1778773042048,39.32,80940.34,367.4,0.49431,0.00018,21.92199]
[1778773042211,39.32,80940.34,367.4,0.49431,0.00018,21.92199]
[1778773042218,39.32,80940.34,367.4,0.49431,0.00018,21.92199]
[1778773042259,39.32,80940.34,367.4,0.49431,0.00018,21.92199]
[1778773043238,39.32,80937.15,367.4,0.49372,0.00018,21.92064]
[1778773043294,39.32,80937.15,367.4,0.49372,0.00018,21.92064]
[1778773043439,39.31,80932.69,367.4,0.4929,0.00018,21.91867]
[1778773043719,39.31,80932.69,367.4,0.4929,0.00018,21.91867]
[1778773044217,39.31,80924.05,367.4,0.4913,0.00018,21.9146]
[1778773044506,39.31,80924.05,367.4,0.4913,0.00018,21.9146]
[1778773044590,39.31,80924.05,367.4,0.4913,0.00018,21.9146]
[1778773045275,39.31,80924.05,367.4,0.4913,0.00018,21.9146]
[1778773045350,39.31,80918.66,367.4,0.49031,0.00018,21.91188]
[1778773046641,39.31,80916.36,367.4,0.48988,0.00018,21.91068]
[1778773049536,39.31,80913.23,367.4,0.48931,0.00018,21.909]
[1778773052648,39.31,80911.39,367.4,0.48896,0.00018,21.90347]
[1778773052866,39.31,80911.39,367.4,0.48896,0.00018,21.90347]
[1778773058315,39.31,80911.97,367.4,0.48907,0.00018,21.90379]
[1778773058703,39.31,80911.97,367.4,0.48907,0.00018,21.90379]
[1778773058725,39.31,80911.97,367.4,0.48907,0.00018,21.90379]
[1778773058740,39.31,80911.97,367.4,0.48907,0.00018,21.90379]
[1778773058758,39.31,80911.97,367.4,0.48907,0.00018,21.90379]
[1778773060149,39.31,80907.53,367.4,0.48825,0.00018,21.9013]
[1778773060174,39.31,80907.53,367.4,0.48825,0.00018,21.9013]
[1778773060273,39.31,80907.53,367.4,0.48825,0.00018,21.9013]
[1778773061210,39.31,80907.95,367.4,0.48833,0.00018,21.90154]
[1778773061837,39.31,80908.0,367.4,0.48834,0.00018,21.90157]
[1778773063959,39.31,80906.95,367.4,0.48814,0.00018,21.90097]
[1778773064114,39.31,80906.95,367.4,0.48814,0.00018,21.90097]
[1778773064355,39.31,80906.95,367.4,0.48814,0.00018,21.90097]
[1778773066373,39.31,80900.15,367.4,0.48689,0.00018,21.89697]
[1778773066652,39.31,80900.15,367.4,0.48689,0.00018,21.89697]
[1778773067400,39.31,80900.15,367.4,0.48689,0.00018,21.89697]
[1778773067451,39.31,80900.15,367.4,0.48689,0.00018,21.89697]
[1778773068387,39.31,80899.12,367.4,0.4867,0.00018,21.89635]
[1778773073422,39.31,80898.4,367.4,0.48656,0.00018,21.8959]
[1778773076072,39.31,80896.91,367.4,0.48628,0.00018,21.89498]
[1778773076472,39.31,80894.62,367.4,0.48586,0.00018,21.89355]
[1778773076484,39.31,80894.62,367.4,0.48586,0.00018,21.89355]
[1778773076860,39.31,80894.62,367.4,0.48586,0.00018,21.89355]
[1778773078649,39.31,80889.49,367.4,0.48491,0.00018,21.89026]
[1778773078662,39.31,80889.49,367.4,0.48491,0.00018,21.89026]
[1778773078702,39.31,80889.49,367.4,0.48491,0.00018,21.89026]
[1778773079464,39.3,80881.05,367.4,0.48335,0.00018,21.88457]
[1778773080536,39.31,80879.82,367.4,0.48313,0.00018,21.88371]
[1778773080747,39.31,80879.82,367.4,0.48313,0.00018,21.88371]
[1778773080869,39.31,80879.82,367.4,0.48313,0.00018,21.88371]
[1778773081085,39.31,80879.82,367.4,0.48313,0.00018,21.88371]
[1778773081113,39.31,80879.82,367.4,0.48313,0.00018,21.88371]
[1778773081140,39.31,80879.82,367.4,0.48313,0.00018,21.88371]
[1778773081657,39.31,80879.82,367.4,0.48313,0.00018,21.88371]
[1778773081817,39.31,80879.82,367.4,0.48313,0.00018,21.88371]
[1778773081887,39.31,80879.82,367.4,0.48313,0.00018,21.88371]
[1778773082016,39.31,80879.82,367.4,0.48313,0.00018,21.88371]
[1778773082155,39.31,80879.82,367.4,0.48313,0.00018,21.88371]
[1778773082225,39.31,80872.05,367.4,0.48169,0.00018,21.87813]
[1778773082546,39.31,80872.05,367.4,0.48169,0.00018,21.87813]
[1778773082694,39.31,80872.05,367.4,0.48169,0.00018,21.87813]
[1778773082927,39.31,80872.05,367.4,0.48169,0.00018,21.87813]
[1778773083006,39.31,80885.76,367.4,0.48422,0.00018,21.88778]
[1778773083618,39.31,80885.76,367.4,0.48422,0.00018,21.88778]
[1778773086518,39.31,80888.78,367.4,0.48478,0.00018,21.88979]
[1778773086969,39.31,80888.78,367.4,0.48478,0.00018,21.88979]
[1778773087045,39.31,80889.31,367.4,0.48488,0.00018,21.89014]
[1778773093140,39.31,80888.72,367.4,0.48477,0.00018,21.88975]
[1778773096578,39.31,80888.41,367.4,0.48471,0.00018,21.88955]
[1778773096872,39.31,80888.41,367.4,0.48471,0.00018,21.88955]
[1778773097080,39.31,80887.68,367.4,0.48458,0.00018,21.88906]
[1778773097742,39.31,80887.68,367.4,0.48458,0.00018,21.88906]
[1778773097843,39.31,80874.33,367.4,0.48211,0.00018,21.8798]
[1778773098586,39.31,80874.33,367.4,0.48211,0.00018,21.8798]
[1778773100760,39.3,80872.18,367.4,0.48172,0.00018,21.87823]
[1778773101552,39.3,80870.41,367.4,0.48139,0.00018,21.87692]
[1778773101691,39.3,80870.41,367.4,0.48139,0.00018,21.87692]
[1778773102006,39.3,80870.41,367.4,0.48139,0.00018,21.87692]
[1778773102047,39.3,80870.41,367.4,0.48139,0.00018,21.87692]
[1778773102118,39.3,80870.41,367.4,0.48139,0.00018,21.87692]
[1778773102133,39.3,80870.41,367.4,0.48139,0.00018,21.87692]
[1778773102273,39.3,80870.41,367.4,0.48139,0.00018,21.87692]
[1778773102299,39.3,80865.76,367.4,0.48053,0.00018,21.87341]
[1778773103150,39.3,80860.07,367.4,0.47948,0.00018,21.86897]
[1778773103864,39.3,80860.07,367.4,0.47948,0.00018,21.86897]
[1778773104364,39.3,80860.07,367.4,0.47948,0.00018,21.86897]
[1778773104367,39.3,80866.88,367.4,0.48073,0.00018,21.87426]
[1778773105229,39.3,80866.88,367.4,0.48073,0.00018,21.87426]
[1778773105651,39.3,80874.08,367.4,0.48206,0.00018,21.87961]
[1778773106708,39.3,80874.08,367.4,0.48206,0.00018,21.87961]
[1778773106794,39.3,80874.08,367.4,0.48206,0.00018,21.87961]
[1778773113447,39.3,80878.36,367.4,0.48285,0.00018,21.87814]
[1778773113482,39.3,80878.36,367.4,0.48285,0.00018,21.87814]
[1778773113495,39.3,80878.36,367.4,0.48285,0.00018,21.87814]
[1778773113565,39.3,80877.46,367.4,0.48268,0.00018,21.8775]
[1778773113696,39.3,80877.46,367.4,0.48268,0.00018,21.8775]
[1778773113777,39.3,80877.46,367.4,0.48268,0.00018,21.8775]
[1778773113999,39.3,80877.46,367.4,0.48268,0.00018,21.8775]
[1778773114099,39.3,80877.46,367.4,0.48268,0.00018,21.8775]
[1778773114167,39.3,80877.46,367.4,0.48268,0.00018,21.8775]
[1778773114382,39.3,80877.46,367.4,0.48268,0.00018,21.8775]
[1778773114409,39.3,80877.46,367.4,0.48268,0.00018,21.8775]
[1778773114807,39.3,80873.84,367.4,0.48201,0.00018,21.8749]
[1778773114917,39.3,80873.84,367.4,0.48201,0.00018,21.8749]
[1778773115094,39.3,80873.84,367.4,0.48201,0.00018,21.8749]
[1778773115153,39.3,80873.84,367.4,0.48201,0.00018,21.8749]
[1778773115162,39.3,80873.84,367.4,0.48201,0.00018,21.8749]
[1778773115243,39.3,80858.98,367.4,0.47927,0.00018,21.86357]
[1778773115961,39.3,80858.98,367.4,0.47927,0.00018,21.86357]
[1778773116260,39.3,80858.98,367.4,0.47927,0.00018,21.86357]
[1778773116263,39.3,80853.8,367.4,0.47831,0.00018,21.85937]
[1778773116757,39.3,80853.8,367.4,0.47831,0.00018,21.85937]
[1778773117279,39.3,80853.8,367.4,0.47831,0.00018,21.85937]
[1778773119160,39.3,80850.45,367.4,0.47769,0.00018,21.85658]
[1778773119189,39.3,80850.45,367.4,0.47769,0.00018,21.85658]
[1778773119272,39.3,80850.45,367.4,0.47769,0.00018,21.85658]
[1778773119755,39.29,80845.51,367.4,0.47677,0.00018,21.85238]
[1778773120805,39.29,80845.51,367.4,0.47677,0.00018,21.85238]
[1778773120842,39.29,80845.51,367.4,0.47677,0.00018,21.85238]
[1778773121258,39.29,80845.51,367.4,0.47677,0.00018,21.85238]
[1778773121585,39.29,80845.44,367.4,0.47676,0.00018,21.85232]
[1778773121712,39.29,80845.44,367.4,0.47676,0.00018,21.85232]
[1778773122272,39.29,80845.44,367.4,0.47676,0.00018,21.85232]
[1778773123189,39.29,80846.16,367.4,0.47689,0.00018,21.85294]
[1778773125131,39.29,80843.56,367.4,0.47641,0.00018,21.8507]
[1778773130838,39.29,80842.45,367.4,0.47621,0.00018,21.84972]
[1778773134500,39.29,80842.25,367.4,0.47617,0.00018,21.84954]
[1778773134538,39.29,80842.1,367.4,0.47614,0.00018,21.84941]
[1778773134725,39.29,80842.1,367.4,0.47614,0.00018,21.84941]
[1778773137439,39.29,80841.02,367.4,0.47594,0.00018,21.84845]
[1778773142922,39.28,80840.88,367.4,0.47591,0.00018,21.84831]
[1778773144275,39.28,80840.88,367.4,0.47591,0.00018,21.84831]
[1778773146640,39.28,80840.62,367.4,0.47586,0.00018,21.84807]
[1778773146663,39.28,80840.62,367.4,0.47586,0.00018,21.84807]
[1778773146933,39.28,80840.62,367.4,0.47586,0.00018,21.84807]
[1778773146969,39.28,80840.62,367.4,0.47586,0.00018,21.84807]
[1778773147088,39.28,80840.62,367.4,0.47586,0.00018,21.84807]
[1778773147117,39.28,80840.62,367.4,0.47586,0.00018,21.84807]
[1778773147167,39.28,80840.62,367.4,0.47586,0.00018,21.84807]
[1778773147205,39.28,80840.62,367.4,0.47586,0.00018,21.84807]
[1778773147284,39.28,80840.62,367.4,0.47586,0.00018,21.84807]
[1778773147362,39.28,80840.62,367.4,0.47586,0.00018,21.84807]
[1778773147440,39.28,80840.62,367.4,0.47586,0.00018,21.84807]
[1778773147497,39.28,80840.62,367.4,0.47586,0.00018,21.84807]
[1778773147571,39.28,80826.5,367.4,0.47325,0.00018,21.83513]
[1778773147664,39.28,80826.5,367.4,0.47325,0.00018,21.83513]
[1778773147783,39.28,80826.5,367.4,0.47325,0.00018,21.83513]
[1778773148315,39.28,80815.13,367.4,0.47115,0.00018,21.82403]
[1778773149013,39.28,80815.13,367.4,0.47115,0.00018,21.82403]
[1778773150655,39.28,80811.47,367.4,0.47048,0.00018,21.82033]
[1778773151698,39.28,80809.43,367.4,0.4701,0.00018,21.81824]
[1778773152512,39.28,80809.43,367.4,0.4701,0.00018,21.81824]
[1778773152522,39.28,80809.43,367.4,0.4701,0.00018,21.81824]
[1778773152758,39.28,80809.04,367.4,0.47003,0.00018,21.81784]
[1778773153334,39.28,80809.04,367.4,0.47003,0.00018,21.81784]
[1778773156090,39.29,80809.92,367.4,0.47019,0.00018,21.81876]
[1778773156231,39.29,80809.92,367.4,0.47019,0.00018,21.81876]
[1778773158939,39.29,80811.97,367.4,0.47057,0.00018,21.82086]
[1778773159927,39.29,80812.52,367.4,0.47068,0.00018,21.82142]
[1778773160212,39.29,80812.52,367.4,0.47068,0.00018,21.82142]
[1778773160221,39.29,80812.52,367.4,0.47068,0.00018,21.82142]
[1778773160278,39.29,80812.52,367.4,0.47068,0.00018,21.82142]
[1778773160473,39.29,80812.52,367.4,0.47068,0.00018,21.82142]
[1778773160544,39.29,80812.52,367.4,0.47068,0.00018,21.82142]
[1778773160913,39.29,80812.26,367.4,0.47063,0.00018,21.82116]
[1778773160958,39.29,80812.26,367.4,0.47063,0.00018,21.82116]
[1778773161056,39.29,80821.59,367.4,0.47235,0.00018,21.83044]
[1778773161710,39.29,80821.59,367.4,0.47235,0.00018,21.83044]
[1778773161927,39.29,80821.59,367.4,0.47235,0.00018,21.83044]
[1778773161991,39.29,80821.59,367.4,0.47235,0.00018,21.83044]
[1778773162071,39.29,80821.59,367.4,0.47235,0.00018,21.83044]
[1778773162630,39.29,80823.55,367.4,0.47271,0.00018,21.83233]
[1778773163080,39.29,80823.55,367.4,0.47271,0.00018,21.83233]
[1778773163213,39.29,80823.55,367.4,0.47271,0.00018,21.83233]
[1778773163272,39.29,80823.55,367.4,0.47271,0.00018,21.83233]
[1778773168774,39.29,80819.1,367.4,0.47189,0.00018,21.82799]
[1778773168831,39.29,80819.1,367.4,0.47189,0.00018,21.82799]
[1778773169546,39.29,80824.38,367.4,0.47286,0.00018,21.83312]
[1778773171863,39.29,80824.9,367.4,0.47295,0.00018,21.82908]
[1778773172053,39.29,80824.9,367.4,0.47295,0.00018,21.82908]
[1778773172079,39.29,80824.9,367.4,0.47295,0.00018,21.82908]
[1778773172166,39.29,80824.9,367.4,0.47295,0.00018,21.82908]
[1778773172188,39.29,80824.9,367.4,0.47295,0.00018,21.82908]
[1778773172272,39.29,80824.9,367.4,0.47295,0.00018,21.82908]
[1778773172348,39.29,80824.9,367.4,0.47295,0.00018,21.82908]
[1778773172515,39.29,80824.9,367.4,0.47295,0.00018,21.82908]
[1778773172395,39.29,80832.07,367.4,0.47428,0.00018,21.83583]
[1778773172945,39.29,80832.07,367.4,0.47428,0.00018,21.83583]
[1778773172988,39.29,80832.07,367.4,0.47428,0.00018,21.83583]
[1778773173168,39.29,80832.07,367.4,0.47428,0.00018,21.83583]
[1778773174360,39.29,80836.14,367.4,0.47503,0.00018,21.83955]
[1778773174427,39.29,80836.14,367.4,0.47503,0.00018,21.83955]
[1778773175092,39.28,80837.6,367.4,0.4753,0.00018,21.84086]
[1778773179214,39.27,80841.38,367.4,0.47599,0.00018,21.8442]
[1778773182203,39.26,80836.37,367.4,0.47505,0.00018,21.83968]
[1778773182846,39.26,80836.37,367.4,0.47505,0.00018,21.83968]
[1778773182891,39.26,80836.37,367.4,0.47505,0.00018,21.83968]
[1778773182912,39.26,80836.37,367.4,0.47505,0.00018,21.83968]
[1778773183262,39.26,80836.37,367.4,0.47505,0.00018,21.83968]
[1778773183301,39.26,80836.37,367.4,0.47505,0.00018,21.83968]
[1778773183330,39.26,80827.87,367.4,0.47348,0.00018,21.83182]
[1778773184995,39.26,80830.22,367.4,0.47391,0.00018,21.83402]
[1778773187238,39.26,80835.69,367.4,0.47492,0.00018,21.83905]
[1778773187715,39.26,80835.69,367.4,0.47492,0.00018,21.83905]
[1778773188016,39.26,80835.69,367.4,0.47492,0.00018,21.83905]
[1778773188067,39.26,80835.69,367.4,0.47492,0.00018,21.83905]
[1778773188245,39.25,80843.02,367.4,0.47627,0.00018,21.84558]
[1778773188973,39.25,80843.02,367.4,0.47627,0.00018,21.84558]
[1778773189017,39.25,80843.02,367.4,0.47627,0.00018,21.84558]
[1778773189138,39.25,80843.02,367.4,0.47627,0.00018,21.84558]
[1778773189575,39.25,80843.02,367.4,0.47627,0.00018,21.84558]
[1778773190010,39.25,80847.21,367.4,0.47705,0.00018,21.8492]
[1778773191269,39.25,80847.35,367.4,0.47707,0.00018,21.84931]
[1778773191489,39.25,80847.35,367.4,0.47707,0.00018,21.84931]
[1778773191508,39.25,80847.35,367.4,0.47707,0.00018,21.84931]
[1778773191720,39.25,80848.32,367.4,0.47725,0.00018,21.85013]
[1778773193819,39.25,80850.78,367.4,0.4777,0.00018,21.8522]
[1778773196088,39.25,80850.06,367.4,0.47757,0.00018,21.85159]
[1778773197015,39.25,80850.06,367.4,0.47757,0.00019,21.85159]
[1778773200396,39.24,80846.53,367.4,0.47691,0.00019,21.84858]
[1778773201481,39.24,80847.12,367.4,0.47702,0.00019,21.84909]
[1778773201845,39.24,80849.95,367.4,0.47754,0.00019,21.85148]
[1778773201880,39.24,80849.95,367.4,0.47754,0.00019,21.85148]
[1778773202107,39.24,80849.95,367.4,0.47754,0.00019,21.85148]
[1778773202225,39.24,80849.95,367.4,0.47754,0.00019,21.85148]
[1778773202296,39.24,80849.95,367.4,0.47754,0.00019,21.85148]
[1778773202327,39.24,80849.95,367.4,0.47754,0.00019,21.85148]
[1778773202389,39.24,80849.95,367.4,0.47754,0.00019,21.85148]
[1778773202486,39.24,80849.95,367.4,0.47754,0.00019,21.85148]
[1778773202568,39.24,80866.86,367.4,0.48067,0.00019,21.86505]
[1778773202934,39.24,80866.86,367.4,0.48067,0.00019,21.86505]
[1778773202998,39.24,80866.86,367.4,0.48067,0.00019,21.86505]
[1778773203163,39.24,80866.86,367.4,0.48067,0.00019,21.86505]
[1778773203222,39.24,80866.86,367.4,0.48067,0.00019,21.86505]
[1778773203350,39.24,80874.49,367.4,0.48208,0.00019,21.87073]
[1778773208386,39.24,80878.27,367.4,0.48278,0.00019,21.87344]
[1778773208713,39.24,80878.27,367.4,0.48278,0.00019,21.87344]
[1778773212702,39.24,80884.27,367.4,0.48389,0.00019,21.87761]
[1778773212775,39.24,80884.27,367.4,0.48389,0.00019,21.87761]
[1778773216504,39.24,80884.97,367.4,0.48402,0.00019,21.87808]
[1778773216510,39.24,80884.97,367.4,0.48402,0.00019,21.87808]
[1778773216549,39.24,80884.97,367.4,0.48402,0.00019,21.87808]
[1778773216952,39.23,80886.15,367.4,0.48424,0.00019,21.87888]
[1778773218038,39.23,80886.2,367.4,0.48425,0.00019,21.87891]
[1778773222987,39.23,80890.81,367.4,0.4851,0.00019,21.88195]
[1778773228119,39.23,80890.99,367.4,0.48513,0.00019,21.88207]
[1778773228154,39.23,80890.99,367.4,0.48513,0.00019,21.88207]
[1778773228527,39.23,80896.17,367.4,0.48609,0.00019,21.88537]
[1778773230216,39.23,80896.41,367.4,0.48613,0.00019,21.88552]
[1778773230485,39.23,80896.41,367.4,0.48613,0.00019,21.88552]
[1778773230540,39.23,80897.67,367.4,0.48637,0.00019,21.8863]
[1778773231489,39.23,80897.67,367.4,0.48637,0.00019,21.8863]
[1778773232211,39.23,80896.83,367.4,0.48621,0.00019,21.88125]
[1778773232554,39.23,80889.06,367.4,0.48477,0.00019,21.87627]
[1778773234090,39.23,80887.94,367.4,0.48456,0.00019,21.87553]
[1778773238611,39.22,80893.68,367.4,0.48562,0.00019,21.87926]
[1778773244638,39.21,80892.85,367.4,0.48546,0.00019,21.87871]
[1778773245021,39.21,80892.85,367.4,0.48546,0.00019,21.87871]
[1778773250680,39.2,80891.75,367.4,0.48525,0.00019,21.87799]
[1778773255715,39.2,80892.44,367.4,0.48537,0.00019,21.87843]
[1778773258627,39.19,80892.29,367.4,0.48534,0.00019,21.87833]
[1778773258640,39.19,80892.29,367.4,0.48534,0.00019,21.87833]
[1778773258652,39.19,80898.08,367.4,0.48641,0.00019,21.88198]
[1778773258696,39.19,80898.08,367.4,0.48641,0.00019,21.88198]
[1778773259536,39.19,80898.08,367.4,0.48641,0.00019,21.88198]
[1778773259698,39.19,80900.21,367.4,0.48681,0.00019,21.88328]
[1778773259873,39.19,80900.21,367.4,0.48681,0.00019,21.88328]
[1778773260093,39.19,80900.21,367.4,0.48681,0.00019,21.88328]
[1778773260099,39.19,80900.21,367.4,0.48681,0.00019,21.88328]
[1778773260158,39.19,80900.21,367.4,0.48681,0.00019,21.88328]
[1778773260182,39.19,80900.21,367.4,0.48681,0.00019,21.88328]
[1778773260210,39.19,80900.21,367.4,0.48681,0.00019,21.88328]
[1778773260260,39.19,80900.21,367.4,0.48681,0.00019,21.88328]
[1778773260276,39.19,80900.21,367.4,0.48681,0.00019,21.88328]
[1778773260552,39.19,80910.02,367.4,0.48863,0.00019,21.88901]
[1778773260750,39.19,80917.16,367.4,0.48995,0.00019,21.89289]
[1778773261858,39.19,80917.16,367.4,0.48995,0.00019,21.89289]
[1778773261870,39.19,80917.16,367.4,0.48995,0.00019,21.89289]
[1778773265566,39.19,80921.74,367.4,0.4908,0.00019,21.89525]
[1778773265567,39.19,80921.74,367.4,0.4908,0.00019,21.89525]
[1778773265891,39.19,80922.08,367.4,0.49086,0.00019,21.89543]
[1778773266018,39.19,80922.08,367.4,0.49086,0.00019,21.89543]
[1778773266116,39.19,80927.99,367.4,0.49196,0.00019,21.89832]
[1778773268794,39.19,80925.02,367.4,0.49141,0.00019,21.89688]
[1778773268908,39.19,80925.02,367.4,0.49141,0.00019,21.89688]
[1778773272702,39.18,80928.59,367.4,0.49207,0.00019,21.8986]
[1778773272748,39.18,80928.59,367.4,0.49207,0.00019,21.8986]
[1778773273940,39.18,80929.16,367.4,0.49217,0.00019,21.89887]
[1778773274871,39.18,80929.33,367.4,0.4922,0.00019,21.89895]
[1778773275233,39.18,80929.33,367.4,0.4922,0.00019,21.89895]
[1778773280100,39.18,80933.89,367.4,0.49305,0.00019,21.90104]
[1778773282962,39.17,80933.86,367.4,0.49304,0.00019,21.90103]
[1778773283174,39.17,80933.86,367.4,0.49304,0.00019,21.90103]
[1778773283580,39.17,80933.86,367.4,0.49304,0.00019,21.90103]
[1778773283686,39.17,80934.21,367.4,0.4931,0.00019,21.90118]
[1778773283915,39.17,80938.94,367.4,0.49398,0.00019,21.90324]
[1778773284979,39.17,80938.94,367.4,0.49398,0.00019,21.90324]
[1778773285180,39.17,80938.94,367.4,0.49398,0.00019,21.90324]
[1778773286021,39.17,80940.65,367.4,0.4943,0.00019,21.90396]
[1778773286143,39.17,80940.65,367.4,0.4943,0.00019,21.90396]
[1778773289848,39.17,80936.07,367.4,0.49345,0.00019,21.902]
[1778773290226,39.17,80936.07,367.4,0.49345,0.00019,21.902]
[1778773299020,39.16,80935.78,367.4,0.49339,0.00019,21.89734]
[1778773300378,39.16,80935.78,367.4,0.49339,0.00019,21.89734]
[1778773300387,39.16,80935.78,367.4,0.49339,0.00019,21.89734]
[1778773300416,39.16,80935.78,367.4,0.49339,0.00019,21.89734]
[1778773300507,39.16,80935.78,367.4,0.49339,0.00019,21.89734]
[1778773300525,39.16,80935.78,367.4,0.49339,0.00019,21.89734]
[1778773300622,39.16,80935.78,367.4,0.49339,0.00019,21.89734]
[1778773300653,39.16,80935.78,367.4,0.49339,0.00019,21.89734]
[1778773300702,39.16,80935.78,367.4,0.49339,0.00019,21.89734]
[1778773300752,39.16,80935.86,367.4,0.4934,0.00019,21.89738]
[1778773300988,39.16,80935.86,367.4,0.4934,0.00019,21.89738]
[1778773301040,39.16,80935.86,367.4,0.4934,0.00019,21.89738]
[1778773301060,39.16,80935.86,367.4,0.4934,0.00019,21.89738]
[1778773301076,39.16,80935.86,367.4,0.4934,0.00019,21.89738]
[1778773301110,39.16,80935.86,367.4,0.4934,0.00019,21.89738]
[1778773301308,39.16,80935.86,367.4,0.4934,0.00019,21.89738]
[1778773301617,39.16,80915.58,367.4,0.48964,0.00019,21.8875]
[1778773302423,39.16,80915.58,367.4,0.48964,0.00019,21.8875]
[1778773302523,39.16,80902.44,367.4,0.4872,0.00019,21.88006]
[1778773304099,39.16,80902.48,367.4,0.48721,0.00019,21.88008]
[1778773304106,39.16,80902.48,367.4,0.48721,0.00019,21.88008]
[1778773304137,39.16,80902.48,367.4,0.48721,0.00019,21.88008]
[1778773304220,39.16,80902.48,367.4,0.48721,0.00019,21.88008]
[1778773305064,39.16,80911.74,367.4,0.48893,0.00019,21.88541]
[1778773307277,39.16,80914.9,367.4,0.48951,0.00019,21.88713]
[1778773307737,39.16,80916.09,367.4,0.48973,0.00019,21.88777]
[1778773311151,39.16,80915.83,367.4,0.48968,0.00019,21.88763]
[1778773311763,39.16,80915.92,367.4,0.4897,0.00019,21.88768]
[1778773311920,39.16,80915.92,367.4,0.4897,0.00019,21.88768]
[1778773311995,39.16,80915.92,367.4,0.4897,0.00019,21.88768]
[1778773312037,39.16,80915.92,367.4,0.4897,0.00019,21.88768]
[1778773312525,39.16,80915.92,367.4,0.4897,0.00019,21.88768]
[1778773312528,39.16,80915.92,367.4,0.4897,0.00019,21.88768]
[1778773312613,39.16,80915.92,367.4,0.4897,0.00019,21.88768]
[1778773312629,39.16,80917.5,367.4,0.48999,0.00019,21.88851]
[1778773312817,39.16,80917.5,367.4,0.48999,0.00019,21.88851]
[1778773316141,39.15,80928.77,367.4,0.49208,0.00019,21.89414]
[1778773321189,39.15,80931.56,367.4,0.4926,0.00019,21.89544]
[1778773321207,39.15,80931.56,367.4,0.4926,0.00019,21.89544]
[1778773323446,39.15,80935.4,367.4,0.49331,0.00019,21.89717]
[1778773325017,39.13,80932.82,367.4,0.49282,0.00019,21.89601]
[1778773329933,39.13,80933.0,367.4,0.49286,0.00019,21.89609]
[1778773330272,39.13,80933.0,367.4,0.49286,0.00019,21.89609]
[1778773330342,39.13,80924.48,367.4,0.49127,0.00019,21.89206]
[1778773332111,39.13,80924.56,367.4,0.49129,0.00019,21.8921]
[1778773332160,39.13,80924.56,367.4,0.49129,0.00019,21.8921]
[1778773336627,39.13,80927.01,367.4,0.49174,0.00019,21.89329]
[1778773340080,39.13,80926.22,367.4,0.49159,0.00019,21.8929]
[1778773343008,39.12,80926.89,367.4,0.49172,0.00019,21.89323]
[1778773343073,39.12,80926.89,367.4,0.49172,0.00019,21.89323]
[1778773343105,39.12,80926.89,367.4,0.49172,0.00019,21.89323]
[1778773343113,39.12,80926.89,367.4,0.49172,0.00019,21.89323]
[1778773343272,39.12,80926.89,367.4,0.49172,0.00019,21.89323]
[1778773348368,39.12,80920.23,367.4,0.49048,0.00019,21.88991]
[1778773348906,39.12,80920.23,367.4,0.49048,0.00019,21.88991]
[1778773348938,39.12,80920.23,367.4,0.49048,0.00019,21.88991]
[1778773349274,39.12,80920.23,367.4,0.49048,0.00019,21.88991]
[1778773349375,39.12,80931.44,367.4,0.49256,0.00019,21.89537]
[1778773354410,39.11,80933.91,367.4,0.49301,0.00019,21.89196]
[1778773359588,39.11,80935.67,367.4,0.49334,0.00019,21.89274]
[1778773359592,39.11,80935.67,367.4,0.49334,0.00019,21.89274]
[1778773359632,39.11,80935.67,367.4,0.49334,0.00019,21.89274]
[1778773359635,39.11,80935.67,367.4,0.49334,0.00019,21.89274]
[1778773359695,39.11,80935.67,367.4,0.49334,0.00019,21.89274]
[1778773359764,39.11,80936.84,367.4,0.49356,0.00019,21.89325]
[1778773360611,39.11,80936.84,367.4,0.49356,0.00019,21.89325]
[1778773360613,39.11,80936.84,367.4,0.49356,0.00019,21.89325]
[1778773360705,39.11,80941.93,367.4,0.4945,0.00019,21.89541]
[1778773362754,39.11,80946.78,367.4,0.4954,0.00019,21.89735]
[1778773363056,39.11,80946.78,367.4,0.4954,0.00019,21.89735]
[1778773363057,39.11,80946.78,367.4,0.4954,0.00019,21.89735]
[1778773363482,39.11,80952.31,367.4,0.49643,0.00019,21.89942]
[1778773363905,39.11,80952.31,367.4,0.49643,0.00019,21.89942]
[1778773364249,39.11,80952.31,367.4,0.49643,0.00019,21.89942]
[1778773364686,39.12,80964.76,367.4,0.49875,0.00019,21.90355]
[1778773370753,39.11,80965.45,367.4,0.49887,0.00019,21.90376]
[1778773371621,39.11,80964.4,367.4,0.49868,0.00019,21.90345]
[1778773372779,39.11,80964.76,367.4,0.49875,0.00019,21.90355]
[1778773377569,39.11,80966.52,367.4,0.49907,0.00019,21.90408]
[1778773377784,39.11,80966.59,367.4,0.49908,0.00019,21.9041]
[1778773377801,39.11,80966.59,367.4,0.49908,0.00019,21.9041]
[1778773380677,39.1,80970.55,367.4,0.49982,0.00019,21.90523]
[1778773386643,39.09,80972.28,367.4,0.50014,0.00019,21.9057]
[1778773389207,39.08,80974.6,367.4,0.50057,0.00019,21.9063]
[1778773389212,39.08,80974.6,367.4,0.50057,0.00019,21.9063]
[1778773389664,39.08,80979.53,367.4,0.50148,0.00019,21.90751]
[1778773389953,39.08,80979.53,367.4,0.50148,0.00019,21.90751]
[1778773390000,39.08,80979.53,367.4,0.50148,0.00019,21.90751]
[1778773390671,39.08,80984.55,367.4,0.50241,0.00019,21.90862]
[1778773395722,39.07,80987.12,367.4,0.50289,0.00019,21.90914]
[1778773396474,39.06,80988.7,367.4,0.50318,0.00019,21.90944]
[1778773396621,39.06,80988.7,367.4,0.50318,0.00019,21.90944]
[1778773396713,39.06,80989.07,367.4,0.50325,0.00019,21.90951]
[1778773397270,39.06,80989.07,367.4,0.50325,0.00019,21.90951]
[1778773397273,39.06,80989.07,367.4,0.50325,0.00019,21.90951]
[1778773397284,39.06,80989.07,367.4,0.50325,0.00019,21.90951]
[1778773397325,39.06,80989.07,367.4,0.50325,0.00019,21.90951]
[1778773397425,39.06,80989.07,367.4,0.50325,0.00019,21.90951]
[1778773397428,39.06,80989.07,367.4,0.50325,0.00019,21.90951]
[1778773397750,39.06,80989.07,367.4,0.50325,0.00019,21.90951]
[1778773397720,39.06,80993.13,367.4,0.50401,0.00019,21.91023]
[1778773398006,39.06,80993.13,367.4,0.50401,0.00019,21.91023]
[1778773398463,39.06,80993.13,367.4,0.50401,0.00019,21.91023]
[1778773398473,39.06,80993.13,367.4,0.50401,0.00019,21.91023]
[1778773398727,39.06,80996.31,367.4,0.5046,0.00019,21.91074]
[1778773399156,39.06,80996.31,367.4,0.5046,0.00019,21.91074]
[1778773399479,39.06,80996.31,367.4,0.5046,0.00019,21.91074]
[1778773399841,39.06,80997.27,367.4,0.50478,0.00019,21.91089]
[1778773401535,39.06,80996.03,367.4,0.50454,0.00019,21.9107]
[1778773401546,39.06,80996.03,367.4,0.50454,0.00019,21.9107]
[1778773402999,39.06,80989.82,367.4,0.50339,0.00019,21.90965]
[1778773403792,39.06,80989.82,367.4,0.50339,0.00019,21.90965]
[1778773406621,39.06,80990.46,367.4,0.50351,0.00019,21.90977]
[1778773406724,39.06,80990.46,367.4,0.50351,0.00019,21.90977]
[1778773406734,39.06,80990.46,367.4,0.50351,0.00019,21.90977]
[1778773406783,39.06,80990.39,367.4,0.5035,0.00019,21.90976]
[1778773407556,39.06,80990.39,367.4,0.5035,0.00019,21.90976]
[1778773407562,39.06,80990.39,367.4,0.5035,0.00019,21.90976]
[1778773407795,39.06,80989.51,367.4,0.50333,0.00019,21.90959]
[1778773409726,39.06,80988.8,367.4,0.5032,0.00019,21.90946]
[1778773411273,39.06,80989.85,367.4,0.5034,0.00019,21.90966]
[1778773411660,39.06,80989.85,367.4,0.5034,0.00019,21.90966]
[1778773412425,39.06,80993.14,367.4,0.50401,0.00019,21.9057]
[1778773412938,39.05,80996.68,367.4,0.50466,0.00019,21.90627]
[1778773413447,39.05,80996.68,367.4,0.50466,0.00019,21.90627]
[1778773413911,39.05,80997.62,367.4,0.50484,0.00019,21.90641]
[1778773414537,39.05,80997.62,367.4,0.50484,0.00019,21.90641]
[1778773420717,39.05,80998.9,367.4,0.50508,0.00019,21.90659]
[1778773421621,39.05,80999.11,367.4,0.50511,0.00019,21.90662]
[1778773421743,39.05,80999.11,367.4,0.50511,0.00019,21.90662]
[1778773421829,39.05,80999.19,367.4,0.50513,0.00019,21.90663]
[1778773421891,39.05,81004.32,367.4,0.50608,0.00019,21.90728]
[1778773426984,39.04,81004.11,367.4,0.50604,0.00019,21.90726]
[1778773429837,39.04,81005.26,367.4,0.50626,0.00019,21.90739]
[1778773434982,39.04,81004.95,367.4,0.5062,0.00019,21.90736]
[1778773437039,39.04,81005.0,367.4,0.50621,0.00019,21.90736]
[1778773437047,39.04,81005.0,367.4,0.50621,0.00019,21.90736]
[1778773440638,39.04,81001.11,367.4,0.50549,0.00019,21.90689]
[1778773442667,39.04,81000.92,367.4,0.50545,0.00019,21.90687]
[1778773443063,39.04,81000.92,367.4,0.50545,0.00019,21.90687]
[1778773446376,39.04,81001.07,367.4,0.50548,0.00019,21.90689]
[1778773446731,39.04,81001.07,367.4,0.50548,0.00019,21.90689]
[1778773446737,39.04,81001.07,367.4,0.50548,0.00019,21.90689]
[1778773446827,39.04,81001.07,367.4,0.50548,0.00019,21.90689]
[1778773447716,39.04,81001.07,367.4,0.50548,0.00019,21.90689]
[1778773447817,39.04,80996.39,367.4,0.50461,0.00019,21.90623]
[1778773450983,39.04,80993.83,367.4,0.50413,0.00019,21.90582]
[1778773454056,39.04,80994.17,367.4,0.50419,0.00019,21.90588]
[1778773459153,39.04,80992.3,367.4,0.50385,0.00019,21.90556]
[1778773464188,39.04,80992.72,367.4,0.50392,0.00019,21.90563]
[1778773467678,39.04,80992.72,367.4,0.50392,0.00019,21.90563]
[1778773467733,39.04,80992.72,367.4,0.50392,0.00019,21.90563]
[1778773471644,39.04,80989.87,367.4,0.50339,0.00019,21.90513]
[1778773472751,39.04,80989.84,367.4,0.50339,0.00019,21.90059]
[1778773478289,39.04,80986.97,367.4,0.50285,0.00019,21.90004]
[1778773480919,39.04,80986.92,367.4,0.50284,0.00019,21.90004]
[1778773481295,39.04,80986.92,367.4,0.50284,0.00019,21.90004]
[1778773481313,39.04,80986.92,367.4,0.50284,0.00019,21.90004]
[1778773481318,39.04,80986.92,367.4,0.50284,0.00019,21.90004]
[1778773481599,39.04,80986.92,367.4,0.50284,0.00019,21.90004]
[1778773481653,39.04,80986.0,367.4,0.50267,0.00019,21.89985]
[1778773482290,39.04,80986.0,367.4,0.50267,0.00019,21.89985]
[1778773482347,39.04,80986.0,367.4,0.50267,0.00019,21.89985]
[1778773483820,39.03,80983.01,367.4,0.50211,0.00019,21.89923]
[1778773484816,39.03,80980.11,367.4,0.50157,0.00019,21.89858]
[1778773486345,39.02,80985.99,367.4,0.50267,0.00019,21.89985]
[1778773488352,39.02,80986.66,367.4,0.50279,0.00019,21.89998]
[1778773488360,39.02,80988.58,367.4,0.50315,0.00019,21.90036]
[1778773489319,39.02,80988.58,367.4,0.50315,0.00019,21.90036]
[1778773489359,39.02,80988.58,367.4,0.50315,0.00019,21.90036]
[1778773489616,39.02,80988.58,367.4,0.50315,0.00019,21.90036]
[1778773490057,39.02,80992.13,367.4,0.50381,0.00019,21.901]
[1778773490660,39.02,80992.13,367.4,0.50381,0.00019,21.901]
[1778773491598,39.01,80992.76,367.4,0.50393,0.00019,21.90111]
[1778773491618,39.01,80998.27,367.4,0.50495,0.00019,21.90197]
[1778773491997,39.01,80998.27,367.4,0.50495,0.00019,21.90197]
[1778773493541,39.01,80999.73,367.4,0.50522,0.00019,21.90218]
[1778773493744,39.01,80999.73,367.4,0.50522,0.00019,21.90218]
[1778773495420,39.01,81000.02,367.4,0.50528,0.00019,21.90222]
[1778773495714,39.01,81000.02,367.4,0.50528,0.00019,21.90222]
[1778773497045,39.01,81000.02,367.4,0.50528,0.00019,21.90222]
[1778773498533,39.01,80999.94,367.4,0.50526,0.00019,21.90221]
[1778773498880,39.01,80999.94,367.4,0.50526,0.00019,21.90221]
[1778773499255,39.01,80999.72,367.4,0.50522,0.00019,21.90218]
[1778773499549,39.01,80999.72,367.4,0.50522,0.00019,21.90218]
[1778773499602,39.01,80999.72,367.4,0.50522,0.00019,21.90218]
[1778773499650,39.01,80999.72,367.4,0.50522,0.00019,21.90218]
[1778773499764,39.01,80999.72,367.4,0.50522,0.00019,21.90218]
[1778773499811,39.01,80999.72,367.4,0.50522,0.00019,21.90218]
[1778773499814,39.01,81000.41,367.4,0.50535,0.00019,21.90227]
[1778773500220,39.01,81000.41,367.4,0.50535,0.00019,21.90227]
[1778773500584,39.01,81000.41,367.4,0.50535,0.00019,21.90227]
[1778773500652,39.01,81007.69,367.4,0.50671,0.00019,21.90311]
[1778773501240,39.01,81007.69,367.4,0.50671,0.00019,21.90311]
[1778773501284,39.01,81007.69,367.4,0.50671,0.00019,21.90311]
[1778773501421,39.01,81007.69,367.4,0.50671,0.00019,21.90311]
[1778773501483,39.01,81007.69,367.4,0.50671,0.00019,21.90311]
[1778773501611,39.01,81007.69,367.4,0.50671,0.00019,21.90311]
[1778773501620,39.01,81007.69,367.4,0.50671,0.00019,21.90311]
[1778773502040,39.01,81007.5,367.4,0.50667,0.00019,21.90309]
[1778773502449,39.01,81007.5,367.4,0.50667,0.00019,21.90309]
[1778773507770,39.01,81002.39,367.4,0.50572,0.00019,21.90252]
[1778773507786,39.01,81002.39,367.4,0.50572,0.00019,21.90252]
[1778773507808,39.01,81002.39,367.4,0.50572,0.00019,21.90252]
[1778773508708,39.01,81002.35,367.4,0.50571,0.00019,21.90252]
[1778773508745,39.01,81002.35,367.4,0.50571,0.00019,21.90252]
[1778773508861,39.01,81002.35,367.4,0.50571,0.00019,21.90252]
[1778773508875,39.01,81002.35,367.4,0.50571,0.00019,21.90252]
[1778773508865,39.01,80995.2,367.4,0.50438,0.00019,21.90151]
[1778773509720,39.01,80995.2,367.4,0.50438,0.00019,21.90151]
[1778773509803,39.01,80995.2,367.4,0.50438,0.00019,21.90151]
[1778773509884,39.01,81000.56,367.4,0.50538,0.00019,21.90229]
[1778773510958,39.0,81004.6,367.4,0.50613,0.00019,21.90279]
[1778773511432,39.0,81004.6,367.4,0.50613,0.00019,21.90279]
[1778773513289,39.0,81004.89,367.4,0.50618,0.00019,21.90282]
[1778773516617,38.99,81008.47,367.4,0.50685,0.00019,21.90319]
[1778773519600,38.98,81008.31,367.4,0.50682,0.00019,21.90318]
[1778773519620,38.98,81008.31,367.4,0.50682,0.00019,21.90318]
[1778773519678,38.98,81008.31,367.4,0.50682,0.00019,21.90318]
[1778773520048,38.98,81008.49,367.4,0.50685,0.00019,21.90319]
[1778773525627,38.98,81015.66,367.4,0.50819,0.00019,21.90375]
[1778773527152,38.98,81015.32,367.4,0.50813,0.00019,21.90373]
[1778773528195,38.98,81015.27,367.4,0.50812,0.00019,21.90372]
[1778773529271,38.98,81012.92,367.4,0.50768,0.00019,21.90356]
[1778773534690,38.97,81013.92,367.4,0.50786,0.00019,21.8991]
[1778773537977,38.97,81013.97,367.4,0.50787,0.00019,21.8991]
[1778773538046,38.97,81013.97,367.4,0.50787,0.00019,21.8991]
[1778773538069,38.97,81013.97,367.4,0.50787,0.00019,21.8991]
[1778773538501,38.97,81013.97,367.4,0.50787,0.00019,21.8991]
[1778773538722,38.97,81020.73,367.4,0.50913,0.00019,21.89946]
[1778773539021,38.97,81020.73,367.4,0.50913,0.00019,21.89946]
[1778773540506,38.97,81023.38,367.4,0.50963,0.00019,21.89954]
[1778773540510,38.97,81023.38,367.4,0.50963,0.00019,21.89954]
[1778773544208,38.97,81023.96,367.4,0.50973,0.00019,21.89955]
[1778773545758,38.97,81025.8,367.4,0.51008,0.00019,21.89958]
[1778773546616,38.97,81025.21,367.4,0.50997,0.00019,21.89957]
[1778773547875,38.97,81022.03,367.4,0.50937,0.00019,21.8995]
[1778773549298,38.97,81019.15,367.4,0.50884,0.00019,21.89939]
[1778773550788,38.97,81019.24,367.4,0.50885,0.00019,21.8994]
[1778773551086,38.97,81019.57,367.4,0.50892,0.00019,21.89941]
[1778773556851,38.97,81017.63,367.4,0.50855,0.00019,21.89932]
[1778773561886,38.97,81019.22,367.4,0.50885,0.00019,21.8994]
[1778773562570,38.97,81019.22,367.4,0.50885,0.00019,21.8994]
[1778773562620,38.97,81019.22,367.4,0.50885,0.00019,21.8994]
[1778773562665,38.97,81019.22,367.4,0.50885,0.00019,21.8994]
[1778773562923,38.97,81019.22,367.4,0.50885,0.00019,21.8994]
[1778773564988,38.97,81026.98,367.4,0.5103,0.00019,21.89959]
[1778773568774,38.97,81025.92,367.4,0.5101,0.00019,21.89958]
[1778773569014,38.97,81025.36,367.4,0.51,0.00019,21.89957]
[1778773574978,38.96,81025.52,367.4,0.51003,0.00019,21.89958]
[1778773575154,38.96,81025.52,367.4,0.51003,0.00019,21.89958]
[1778773575342,38.96,81025.52,367.4,0.51003,0.00019,21.89958]
[1778773581392,38.96,81025.45,367.4,0.51001,0.00019,21.89957]
[1778773582272,38.96,81025.53,367.4,0.51003,0.00019,21.89958]
[1778773585788,38.96,81018.65,367.4,0.50874,0.00019,21.89937]
[1778773585988,38.96,81018.65,367.4,0.50874,0.00019,21.89937]
[1778773586289,38.96,81018.49,367.4,0.50871,0.00019,21.89937]
[1778773586615,38.96,81018.49,367.4,0.50871,0.00019,21.89937]
[1778773588294,38.96,81021.27,367.4,0.50923,0.00019,21.89948]
[1778773591757,38.96,81020.62,367.4,0.50911,0.00019,21.89945]
[1778773592025,38.96,81021.33,367.4,0.50924,0.00019,21.89494]
[1778773597135,38.95,81024.97,367.4,0.50992,0.00019,21.89503]
[1778773601993,38.95,81024.91,367.4,0.50991,0.00019,21.89503]
[1778773602638,38.95,81024.79,367.4,0.50989,0.00019,21.89503]
[1778773602718,38.95,81024.79,367.4,0.50989,0.00019,21.89503]
[1778773603325,38.95,81021.66,367.4,0.50931,0.00019,21.89495]
[1778773603412,38.95,81026.16,367.4,0.51014,0.00019,21.89505]
[1778773605905,38.95,81026.36,367.4,0.51018,0.00019,21.89505]
[1778773606615,38.95,81026.03,367.4,0.51012,0.00019,21.89504]
[1778773606901,38.95,81026.03,367.4,0.51012,0.00019,21.89504]
[1778773609679,38.95,81023.67,367.4,0.50968,0.00019,21.89501]
[1778773610344,38.95,81023.83,367.4,0.50971,0.00019,21.89501]
[1778773616338,38.95,81025.28,367.4,0.50998,0.00019,21.89504]
[1778773616369,38.95,81025.28,367.4,0.50998,0.00019,21.89504]
[1778773616403,38.95,81025.28,367.4,0.50998,0.00019,21.89504]
[1778773616471,38.95,81025.28,367.4,0.50998,0.00019,21.89504]
[1778773616582,38.95,81025.28,367.4,0.50998,0.00019,21.89504]
[1778773616628,38.95,81025.28,367.4,0.50998,0.00019,21.89504]
[1778773616733,38.95,81025.28,367.4,0.50998,0.00019,21.89504]
[1778773616779,38.95,81025.28,367.4,0.50998,0.00019,21.89504]
[1778773616963,38.95,81025.28,367.4,0.50998,0.00019,21.89504]
[1778773617074,38.95,81025.7,367.4,0.51006,0.00019,21.89504]
[1778773617236,38.95,81025.7,367.4,0.51006,0.00019,21.89504]
[1778773617828,38.95,81042.7,367.4,0.51323,0.00019,21.89455]
[1778773618118,38.95,81042.7,367.4,0.51323,0.00019,21.89455]
[1778773618554,38.95,81042.7,367.4,0.51323,0.00019,21.89455]
[1778773621706,38.9,81046.46,367.4,0.51393,0.00019,21.89425]
[1778773624980,38.83,81049.18,367.4,0.51445,0.00019,21.89398]
[1778773630366,38.72,81052.52,367.4,0.51509,0.00019,21.89359]
[1778773631322,38.72,81052.52,367.4,0.51509,0.00019,21.89359]
[1778773631479,38.72,81052.52,367.4,0.51509,0.00019,21.89359]
[1778773632510,38.72,81049.01,367.4,0.51443,0.00019,21.89397]
[1778773632609,38.72,81044.5,367.4,0.51358,0.00019,21.89439]
[1778773634268,38.72,81041.71,367.4,0.51306,0.00019,21.89459]
[1778773634350,38.72,81041.71,367.4,0.51306,0.00019,21.89459]
[1778773634690,38.72,81041.71,367.4,0.51306,0.00019,21.89459]
[1778773634791,38.72,81031.01,367.4,0.51105,0.00019,21.89503]
[1778773635735,38.72,81031.01,367.4,0.51105,0.00019,21.89503]
[1778773641922,38.72,81033.56,367.4,0.51153,0.00019,21.89498]
[1778773646316,38.72,81034.34,367.4,0.51168,0.00019,21.89496]
[1778773646494,38.72,81034.34,367.4,0.51168,0.00019,21.89496]
[1778773646515,38.72,81034.34,367.4,0.51168,0.00019,21.89496]
[1778773646606,38.72,81034.34,367.4,0.51168,0.00019,21.89496]
[1778773646613,38.72,81034.34,367.4,0.51168,0.00019,21.89496]
[1778773646763,38.72,81034.34,367.4,0.51168,0.00019,21.89496]
[1778773646820,38.72,81039.71,367.4,0.51268,0.00019,21.89472]
[1778773647336,38.72,81039.71,367.4,0.51268,0.00019,21.89472]
[1778773647488,38.72,81045.09,367.4,0.51369,0.00019,21.89434]
[1778773652523,38.71,81047.09,367.4,0.51407,0.00019,21.88962]
[1778773654989,38.71,81047.98,367.4,0.51424,0.00019,21.88954]
[1778773660108,38.7,81050.77,367.4,0.51476,0.00019,21.88924]
[1778773665614,38.69,81057.45,367.4,0.51602,0.00019,21.88839]
[1778773670621,38.69,81057.67,367.4,0.51606,0.00019,21.88836]
[1778773677699,38.68,81059.13,367.4,0.51633,0.00019,21.88814]
[1778773683980,38.68,81059.09,367.4,0.51633,0.00019,21.88814]
[1778773689149,38.67,81059.15,367.4,0.51634,0.00019,21.88813]
[1778773689362,38.67,81059.15,367.4,0.51634,0.00019,21.88813]
[1778773690080,38.67,81059.15,367.4,0.51634,0.00019,21.88813]
[1778773695351,38.66,81058.06,367.4,0.51613,0.00019,21.88829]
[1778773697400,38.66,81056.8,367.4,0.5159,0.00019,21.88847]
[1778773698164,38.66,81053.09,367.4,0.5152,0.00019,21.88896]
[1778773698863,38.66,81041.25,367.4,0.51298,0.00019,21.89008]
[1778773699870,38.66,81045.6,367.4,0.51379,0.00019,21.88975]
[1778773701328,38.66,81042.72,367.4,0.51325,0.00019,21.88998]
[1778773705327,38.66,81045.49,367.4,0.51377,0.00019,21.88976]
[1778773705920,38.66,81045.49,367.4,0.51377,0.00019,21.88976]
[1778773712032,38.65,81044.58,367.4,0.5136,0.00019,21.88983]
[1778773713384,38.65,81047.46,367.4,0.51415,0.00019,21.88504]
[1778773714355,38.65,81048.65,367.4,0.51437,0.00019,21.88492]
[1778773715273,38.65,81048.09,367.4,0.51426,0.00019,21.88497]
[1778773717556,38.65,81048.17,367.4,0.51428,0.00019,21.88497]
[1778773722503,38.65,81048.43,367.4,0.51433,0.00019,21.88494]
[1778773728071,38.64,81044.59,367.4,0.51361,0.00019,21.88529]
[1778773733106,38.64,81042.79,367.4,0.51327,0.00019,21.88543]
[1778773736611,38.64,81042.45,367.4,0.5132,0.00019,21.88545]
[1778773737313,38.64,81043.29,367.4,0.51336,0.00019,21.88539]
[1778773738141,38.64,81049.31,367.4,0.51449,0.00019,21.88485]
[1778773739056,38.64,81049.31,367.4,0.51449,0.00019,21.88485]
[1778773739379,38.64,81049.31,367.4,0.51449,0.00019,21.88485]
[1778773744425,38.64,81050.79,367.4,0.51477,0.00019,21.88469]
[1778773745055,38.64,81050.79,367.4,0.51477,0.00019,21.88469]
[1778773750225,38.63,81049.67,367.4,0.51456,0.00019,21.88481]
[1778773754253,38.62,81042.52,367.4,0.51322,0.00019,21.88545]
[1778773756973,38.62,81042.12,367.4,0.51314,0.00019,21.88548]
[1778773757122,38.62,81042.12,367.4,0.51314,0.00019,21.88548]
[1778773757129,38.62,81042.12,367.4,0.51314,0.00019,21.88548]
[1778773757177,38.62,81041.94,367.4,0.51311,0.00019,21.88549]
[1778773757228,38.62,81041.94,367.4,0.51311,0.00019,21.88549]
[1778773757265,38.62,81041.94,367.4,0.51311,0.00019,21.88549]
[1778773757356,38.62,81041.94,367.4,0.51311,0.00019,21.88549]
[1778773757457,38.62,81035.61,367.4,0.51192,0.00019,21.88583]
[1778773758515,38.62,81035.61,367.4,0.51192,0.00019,21.88583]
[1778773759354,38.62,81034.79,367.4,0.51177,0.00019,21.88586]
[1778773759920,38.62,81034.79,367.4,0.51177,0.00019,21.88586]
[1778773769517,38.62,81037.49,367.4,0.51227,0.00019,21.88575]
[1778773769531,38.62,81037.49,367.4,0.51227,0.00019,21.88575]
[1778773769798,38.62,81037.49,367.4,0.51227,0.00019,21.88575]
[1778773769820,38.62,81037.49,367.4,0.51227,0.00019,21.88575]
[1778773769836,38.62,81037.49,367.4,0.51227,0.00019,21.88575]
[1778773769836,38.62,81037.49,367.4,0.51227,0.00019,21.88575]
[1778773769884,38.62,81037.49,367.4,0.51227,0.00019,21.88575]
[1778773770083,38.62,81037.49,367.4,0.51227,0.00019,21.88575]
[1778773770452,38.62,81033.61,367.4,0.51154,0.00019,21.8859]
[1778773770491,38.62,81033.61,367.4,0.51154,0.00019,21.8859]
[1778773770681,38.62,81033.61,367.4,0.51154,0.00019,21.8859]
[1778773770747,38.62,81018.62,367.4,0.50872,0.00019,21.88578]
[1778773771273,38.62,81018.62,367.4,0.50872,0.00019,21.88578]
[1778773771512,38.62,81018.62,367.4,0.50872,0.00019,21.88578]
[1778773771569,38.62,81018.62,367.4,0.50872,0.00019,21.88578]
[1778773773509,38.62,81024.45,367.4,0.50982,0.00019,21.88142]
[1778773773524,38.62,81024.45,367.4,0.50982,0.00019,21.88142]
[1778773773558,38.62,81024.45,367.4,0.50982,0.00019,21.88142]
[1778773773883,38.62,81024.45,367.4,0.50982,0.00019,21.88142]
[1778773774393,38.62,81033.61,367.4,0.51154,0.00019,21.88136]
[1778773775430,38.62,81033.61,367.4,0.51154,0.00019,21.88136]
[1778773775587,38.62,81033.61,367.4,0.51154,0.00019,21.88136]
[1778773775718,38.62,81033.61,367.4,0.51154,0.00019,21.88136]
[1778773776330,38.62,81035.57,367.4,0.51191,0.00019,21.88129]
[1778773776431,38.62,81035.57,367.4,0.51191,0.00019,21.88129]
[1778773776937,38.62,81035.57,367.4,0.51191,0.00019,21.88129]
[1778773776941,38.62,81035.57,367.4,0.51191,0.00019,21.88129]
[1778773777073,38.62,81035.57,367.4,0.51191,0.00019,21.88129]
[1778773777090,38.62,81040.31,367.4,0.5128,0.00019,21.88105]
[1778773779355,38.62,81041.73,367.4,0.51307,0.00019,21.88096]
[1778773780058,38.62,81041.73,367.4,0.51307,0.00019,21.88096]
[1778773782401,38.62,81043.03,367.4,0.51332,0.00019,21.88087]
[1778773783221,38.62,81043.03,367.4,0.51332,0.00019,21.88087]
[1778773783231,38.62,81043.03,367.4,0.51332,0.00019,21.88087]
[1778773783285,38.62,81043.03,367.4,0.51332,0.00019,21.88087]
[1778773783419,38.62,81043.03,367.4,0.51332,0.00019,21.88087]
[1778773783467,38.62,81036.46,367.4,0.51208,0.00019,21.88125]
[1778773784311,38.62,81036.46,367.4,0.51208,0.00019,21.88125]
[1778773786577,38.62,81031.31,367.4,0.51111,0.00019,21.88141]
[1778773786618,38.62,81031.31,367.4,0.51111,0.00019,21.88141]
[1778773792531,38.62,81034.96,367.4,0.5118,0.00019,21.88131]
[1778773794428,38.62,81035.0,367.4,0.5118,0.00019,21.88131]
[1778773795138,38.62,81035.0,367.4,0.5118,0.00019,21.88131]
[1778773794545,38.62,81039.45,367.4,0.51264,0.00019,21.88111]
[1778773795304,38.62,81039.45,367.4,0.51264,0.00019,21.88111]
[1778773795552,38.62,81046.83,367.4,0.51403,0.00019,21.88055]
[1778773796269,38.62,81046.83,367.4,0.51403,0.00019,21.88055]
[1778773796609,38.62,81046.83,367.4,0.51403,0.00019,21.88055]
[1778773798644,38.62,81049.64,367.4,0.51456,0.00019,21.88027]
[1778773798780,38.62,81049.64,367.4,0.51456,0.00019,21.88027]
[1778773798831,38.62,81049.64,367.4,0.51456,0.00019,21.88027]
[1778773798989,38.62,81049.64,367.4,0.51456,0.00019,21.88027]
[1778773799046,38.62,81049.64,367.4,0.51456,0.00019,21.88027]
[1778773799139,38.62,81049.64,367.4,0.51456,0.00019,21.88027]
[1778773799170,38.62,81049.64,367.4,0.51456,0.00019,21.88027]
[1778773799114,38.62,81053.8,367.4,0.51534,0.00019,21.87978]
[1778773799958,38.62,81053.8,367.4,0.51534,0.00019,21.87978]
[1778773799981,38.62,81064.0,367.4,0.51726,0.00019,21.87823]
[1778773800375,38.62,81064.0,367.4,0.51726,0.00019,21.87823]
[1778773800521,38.62,81064.0,367.4,0.51726,0.00019,21.87823]
[1778773800897,38.62,81064.0,367.4,0.51726,0.00019,21.87823]
[1778773801108,38.62,81074.73,367.4,0.51928,0.00019,21.87605]
[1778773801378,38.62,81074.73,367.4,0.51928,0.00019,21.87605]
[1778773801653,38.62,81074.73,367.4,0.51928,0.00019,21.87605]
[1778773801865,38.62,81074.73,367.4,0.51928,0.00019,21.87605]
[1778773802231,38.62,81074.73,367.4,0.51928,0.00019,21.87605]
[1778773801891,38.62,81096.17,367.4,0.52331,0.00019,21.87003]
[1778773802435,38.62,81096.17,367.4,0.52331,0.00019,21.87003]
[1778773802450,38.62,81096.17,367.4,0.52331,0.00019,21.87003]
[1778773802543,38.62,81096.17,367.4,0.52331,0.00019,21.87003]
[1778773802813,38.62,81096.17,367.4,0.52331,0.00019,21.87003]
[1778773802923,38.62,81096.17,367.4,0.52331,0.00019,21.87003]
[1778773803036,38.62,81096.17,367.4,0.52331,0.00019,21.87003]
[1778773803102,38.62,81088.76,367.4,0.52191,0.00019,21.87236]
[1778773803559,38.62,81088.76,367.4,0.52191,0.00019,21.87236]
[1778773803697,38.62,81088.76,367.4,0.52191,0.00019,21.87236]
[1778773804036,38.62,81088.76,367.4,0.52191,0.00019,21.87236]
[1778773804041,38.62,81078.27,367.4,0.51994,0.00019,21.87521]
[1778773804403,38.62,81078.27,367.4,0.51994,0.00019,21.87521]
[1778773805000,38.62,81078.27,367.4,0.51994,0.00019,21.87521]
[1778773805458,38.62,81075.28,367.4,0.51938,0.00019,21.87593]
[1778773805827,38.62,81075.28,367.4,0.51938,0.00019,21.87593]
[1778773806602,38.61,81073.86,367.4,0.51911,0.00019,21.87625]
[1778773806674,38.61,81073.86,367.4,0.51911,0.00019,21.87625]
[1778773806705,38.61,81073.86,367.4,0.51911,0.00019,21.87625]
[1778773806895,38.61,81073.86,367.4,0.51911,0.00019,21.87625]
[1778773807050,38.61,81073.86,367.4,0.51911,0.00019,21.87625]
[1778773808241,38.61,81074.07,367.4,0.51915,0.00019,21.8762]
[1778773808305,38.61,81074.07,367.4,0.51915,0.00019,21.8762]
[1778773808342,38.61,81074.3,367.4,0.5192,0.00019,21.87615]
[1778773809238,38.61,81074.3,367.4,0.5192,0.00019,21.87615]
[1778773809113,38.61,81083.19,367.4,0.52087,0.00019,21.87394]
[1778773810184,38.61,81083.19,367.4,0.52087,0.00019,21.87394]
[1778773810229,38.61,81083.19,367.4,0.52087,0.00019,21.87394]
[1778773810232,38.61,81083.19,367.4,0.52087,0.00019,21.87394]
[1778773810249,38.61,81083.19,367.4,0.52087,0.00019,21.87394]
[1778773810286,38.61,81083.19,367.4,0.52087,0.00019,21.87394]
[1778773810306,38.61,81083.19,367.4,0.52087,0.00019,21.87394]
[1778773810317,38.61,81083.19,367.4,0.52087,0.00019,21.87394]
[1778773810395,38.62,81083.99,367.4,0.52102,0.00019,21.87372]
[1778773810601,38.62,81083.99,367.4,0.52102,0.00019,21.87372]
[1778773810617,38.62,81083.99,367.4,0.52102,0.00019,21.87372]
[1778773810695,38.62,81083.99,367.4,0.52102,0.00019,21.87372]
[1778773810754,38.62,81083.99,367.4,0.52102,0.00019,21.87372]
[1778773810785,38.62,81083.99,367.4,0.52102,0.00019,21.87372]
[1778773810821,38.62,81083.99,367.4,0.52102,0.00019,21.87372]
[1778773810878,38.62,81071.46,367.4,0.51866,0.00019,21.87678]
[1778773811295,38.62,81071.46,367.4,0.51866,0.00019,21.87678]
[1778773812060,38.61,81072.15,367.4,0.51879,0.00019,21.87663]
[1778773812892,38.61,81072.15,367.4,0.51879,0.00019,21.87663]
[1778773812902,38.61,81072.15,367.4,0.51879,0.00019,21.87663]
[1778773812918,38.61,81072.15,367.4,0.51879,0.00019,21.87663]
[1778773813046,38.61,81072.15,367.4,0.51879,0.00019,21.87663]
[1778773813280,38.61,81071.26,367.4,0.51863,0.00019,21.87682]
[1778773813899,38.61,81071.26,367.4,0.51863,0.00019,21.87682]
[1778773814069,38.61,81071.26,367.4,0.51863,0.00019,21.87682]
[1778773814114,38.62,81085.18,367.4,0.52124,0.00019,21.87339]
[1778773814718,38.62,81085.18,367.4,0.52124,0.00019,21.87339]
[1778773815210,38.62,81085.18,367.4,0.52124,0.00019,21.87339]
[1778773814817,38.62,81089.5,367.4,0.52205,0.00019,21.87214]
[1778773815247,38.62,81089.5,367.4,0.52205,0.00019,21.87214]
[1778773815560,38.62,81089.5,367.4,0.52205,0.00019,21.87214]
[1778773815883,38.62,81089.5,367.4,0.52205,0.00019,21.87214]
[1778773816010,38.62,81089.5,367.4,0.52205,0.00019,21.87214]
[1778773816111,38.62,81097.45,367.4,0.52355,0.00019,21.8696]
[1778773817804,38.62,81098.86,367.4,0.52381,0.00019,21.86911]
[1778773818081,38.62,81098.86,367.4,0.52381,0.00019,21.86911]
[1778773818082,38.62,81098.86,367.4,0.52381,0.00019,21.86911]
[1778773818086,38.62,81098.86,367.4,0.52381,0.00019,21.86911]
[1778773818095,38.62,81098.86,367.4,0.52381,0.00019,21.86911]
[1778773818098,38.62,81098.86,367.4,0.52381,0.00019,21.86911]
[1778773818145,38.62,81098.86,367.4,0.52381,0.00019,21.86911]
[1778773818247,38.62,81098.86,367.4,0.52381,0.00019,21.86911]
[1778773818504,38.62,81101.11,367.4,0.52423,0.00019,21.86832]
[1778773818830,38.62,81101.11,367.4,0.52423,0.00019,21.86832]
[1778773818928,38.62,81094.53,367.4,0.523,0.00019,21.87057]
[1778773819273,38.62,81094.53,367.4,0.523,0.00019,21.87057]
[1778773819398,38.62,81094.53,367.4,0.523,0.00019,21.87057]
[1778773819417,38.62,81094.53,367.4,0.523,0.00019,21.87057]
[1778773819750,38.62,81104.93,367.4,0.52495,0.00019,21.86692]
[1778773820746,38.62,81104.93,367.4,0.52495,0.00019,21.86692]
[1778773823178,38.62,81107.46,367.4,0.52543,0.00019,21.86596]
[1778773823403,38.62,81107.42,367.4,0.52542,0.00019,21.86597]
[1778773826973,38.62,81108.96,367.4,0.52571,0.00019,21.86537]
[1778773827070,38.62,81103.72,367.4,0.52472,0.00019,21.86738]
[1778773827442,38.62,81103.72,367.4,0.52472,0.00019,21.86738]
[1778773831711,38.62,81109.97,367.4,0.5259,0.00019,21.86497]
[1778773835132,38.62,81110.16,367.4,0.52594,0.00019,21.86034]
[1778773837609,38.62,81114.16,367.4,0.52669,0.00019,21.8587]
[1778773837646,38.62,81114.16,367.4,0.52669,0.00019,21.8587]
[1778773837653,38.62,81114.16,367.4,0.52669,0.00019,21.8587]
[1778773837971,38.62,81120.65,367.4,0.52791,0.00019,21.85587]
[1778773838662,38.62,81120.65,367.4,0.52791,0.00019,21.85587]
[1778773840062,38.62,81123.28,367.4,0.5284,0.00019,21.85466]
[1778773840081,38.62,81123.28,367.4,0.5284,0.00019,21.85466]
[1778773840206,38.62,81123.28,367.4,0.5284,0.00019,21.85466]
[1778773840234,38.62,81123.63,367.4,0.52846,0.00019,21.8545]
[1778773840320,38.62,81123.63,367.4,0.52846,0.00019,21.8545]
[1778773840331,38.62,81123.63,367.4,0.52846,0.00019,21.8545]
[1778773840665,38.62,81123.63,367.4,0.52846,0.00019,21.8545]
[1778773841172,38.62,81140.04,367.4,0.53154,0.00019,21.84619]
[1778773841416,38.62,81140.04,367.4,0.53154,0.00019,21.84619]
[1778773842260,38.62,81140.39,367.4,0.53161,0.00019,21.846]
[1778773843014,38.62,81140.39,367.4,0.53161,0.00019,21.846]
[1778773843070,38.62,81146.8,367.4,0.53281,0.00019,21.84239]
[1778773843979,38.62,81146.8,367.4,0.53281,0.00019,21.84239]
[1778773849065,38.61,81146.49,367.4,0.53275,0.00019,21.84257]
[1778773850941,38.61,81146.99,367.4,0.53285,0.00019,21.84228]
[1778773850976,38.61,81146.99,367.4,0.53285,0.00019,21.84228]
[1778773851267,38.61,81146.99,367.4,0.53285,0.00019,21.84228]
[1778773851378,38.61,81148.75,367.4,0.53318,0.00019,21.84125]
[1778773851494,38.61,81148.75,367.4,0.53318,0.00019,21.84125]
[1778773852064,38.61,81148.75,367.4,0.53318,0.00019,21.84125]
[1778773852448,38.61,81151.33,367.4,0.53366,0.00019,21.83971]
[1778773852685,38.61,81151.33,367.4,0.53366,0.00019,21.83971]
[1778773853055,38.61,81151.33,367.4,0.53366,0.00019,21.83971]
[1778773853481,38.61,81149.5,367.4,0.53332,0.00019,21.8408]
[1778773855593,38.61,81154.33,367.4,0.53422,0.00019,21.83789]
[1778773855665,38.61,81154.33,367.4,0.53422,0.00019,21.83789]
[1778773856010,38.61,81151.56,367.4,0.5337,0.00019,21.83957]
[1778773856412,38.61,81151.56,367.4,0.5337,0.00019,21.83957]
[1778773857017,38.61,81150.38,367.4,0.53348,0.00019,21.84028]
[1778773859693,38.61,81150.29,367.4,0.53347,0.00019,21.84033]
[1778773860695,38.61,81153.74,367.4,0.53411,0.00019,21.83824]
[1778773861273,38.61,81153.74,367.4,0.53411,0.00019,21.83824]
[1778773861274,38.61,81151.4,367.4,0.53367,0.00019,21.83966]
[1778773862060,38.61,81142.47,367.4,0.532,0.00019,21.84484]
[1778773866221,38.61,81144.18,367.4,0.53232,0.00019,21.84388]
[1778773866266,38.61,81145.04,367.4,0.53248,0.00019,21.8434]
[1778773866633,38.61,81145.04,367.4,0.53248,0.00019,21.8434]
[1778773868078,38.61,81147.81,367.4,0.533,0.00019,21.8418]
[1778773868417,38.61,81148.51,367.4,0.53313,0.00019,21.84139]
[1778773868438,38.61,81148.51,367.4,0.53313,0.00019,21.84139]
[1778773868461,38.61,81148.51,367.4,0.53313,0.00019,21.84139]
[1778773868552,38.61,81148.51,367.4,0.53313,0.00019,21.84139]
[1778773869110,38.62,81154.81,367.4,0.53431,0.00019,21.8376]
[1778773870048,38.62,81154.81,367.4,0.53431,0.00019,21.8376]
[1778773870117,38.62,81159.34,367.4,0.53516,0.00019,21.83476]
[1778773870707,38.62,81159.34,367.4,0.53516,0.00019,21.83476]
[1778773870721,38.62,81159.34,367.4,0.53516,0.00019,21.83476]
[1778773871476,38.62,81159.85,367.4,0.53525,0.00019,21.83444]
[1778773873061,38.62,81159.13,367.4,0.53512,0.00019,21.8349]
[1778773874888,38.62,81157.94,367.4,0.53489,0.00019,21.83566]
[1778773876526,38.62,81157.15,367.4,0.53474,0.00019,21.83617]
[1778773877813,38.62,81158.71,367.4,0.53504,0.00019,21.83518]
[1778773877912,38.62,81158.71,367.4,0.53504,0.00019,21.83518]
[1778773878099,38.62,81158.71,367.4,0.53504,0.00019,21.83518]
[1778773878267,38.62,81158.71,367.4,0.53504,0.00019,21.83518]
[1778773878281,38.62,81168.81,367.4,0.53693,0.00019,21.82852]
[1778773878421,38.62,81168.81,367.4,0.53693,0.00019,21.82852]
[1778773878480,38.62,81168.81,367.4,0.53693,0.00019,21.82852]
[1778773878654,38.62,81168.81,367.4,0.53693,0.00019,21.82852]
[1778773878754,38.62,81168.81,367.4,0.53693,0.00019,21.82852]
[1778773879155,38.62,81168.81,367.4,0.53693,0.00019,21.82852]
[1778773879349,38.62,81168.81,367.4,0.53693,0.00019,21.82852]
[1778773879187,38.62,81172.99,367.4,0.53771,0.00019,21.82562]
[1778773879604,38.62,81172.99,367.4,0.53771,0.00019,21.82562]
[1778773879660,38.62,81172.99,367.4,0.53771,0.00019,21.82562]
[1778773879771,38.62,81172.99,367.4,0.53771,0.00019,21.82562]
[1778773879780,38.62,81172.99,367.4,0.53771,0.00019,21.82562]
[1778773879788,38.62,81172.99,367.4,0.53771,0.00019,21.82562]
[1778773879861,38.62,81172.99,367.4,0.53771,0.00019,21.82562]
[1778773879883,38.62,81172.99,367.4,0.53771,0.00019,21.82562]
[1778773880637,38.62,81172.99,367.4,0.53771,0.00019,21.82562]
[1778773880750,38.62,81172.99,367.4,0.53771,0.00019,21.82562]
[1778773880204,38.62,81154.38,367.4,0.53422,0.00019,21.83789]
[1778773881297,38.62,81154.38,367.4,0.53422,0.00019,21.83789]
[1778773881261,38.62,81149.82,367.4,0.53337,0.00019,21.84065]
[1778773881771,38.62,81149.82,367.4,0.53337,0.00019,21.84065]
[1778773882243,38.63,81142.02,367.4,0.53191,0.00019,21.84513]
[1778773883190,38.63,81142.02,367.4,0.53191,0.00019,21.84513]
[1778773883891,38.63,81144.89,367.4,0.53244,0.00019,21.84352]
[1778773885560,38.63,81148.29,367.4,0.53308,0.00019,21.84156]
[1778773886005,38.63,81148.29,367.4,0.53308,0.00019,21.84156]
[1778773886275,38.63,81147.02,367.4,0.53284,0.00019,21.8423]
[1778773886415,38.63,81147.02,367.4,0.53284,0.00019,21.8423]
[1778773886792,38.63,81147.02,367.4,0.53284,0.00019,21.8423]
[1778773887282,38.63,81153.19,367.4,0.534,0.00019,21.83864]
[1778773888065,38.63,81153.19,367.4,0.534,0.00019,21.83864]
[1778773888289,38.63,81150.77,367.4,0.53354,0.00019,21.8401]
[1778773888732,38.63,81150.77,367.4,0.53354,0.00019,21.8401]
[1778773888812,38.63,81150.77,367.4,0.53354,0.00019,21.8401]
[1778773888941,38.63,81150.77,367.4,0.53354,0.00019,21.8401]
[1778773889301,38.63,81161.15,367.4,0.53549,0.00019,21.83365]
[1778773889637,38.63,81161.15,367.4,0.53549,0.00019,21.83365]
[1778773889775,38.63,81161.15,367.4,0.53549,0.00019,21.83365]
[1778773892322,38.64,81150.8,367.4,0.53355,0.00019,21.83554]
[1778773895019,38.64,81150.27,367.4,0.53345,0.00019,21.83587]
[1778773895120,38.64,81150.27,367.4,0.53345,0.00019,21.83587]
[1778773895500,38.64,81150.27,367.4,0.53345,0.00019,21.83587]
[1778773895919,38.64,81150.27,367.4,0.53345,0.00019,21.83587]
[1778773895975,38.64,81150.27,367.4,0.53345,0.00019,21.83587]
[1778773896020,38.64,81150.1,367.4,0.53342,0.00019,21.83597]
[1778773896503,38.64,81150.1,367.4,0.53342,0.00019,21.83597]
[1778773896534,38.64,81150.1,367.4,0.53342,0.00019,21.83597]
[1778773896601,38.64,81150.1,367.4,0.53342,0.00019,21.83597]
[1778773896774,38.64,81150.1,367.4,0.53342,0.00019,21.83597]
[1778773897141,38.64,81150.1,367.4,0.53342,0.00019,21.83597]
[1778773897236,38.64,81145.93,367.4,0.53263,0.00019,21.83841]
[1778773897358,38.64,81141.29,367.4,0.53176,0.00019,21.84102]
[1778773901200,38.65,81138.45,367.4,0.53123,0.00019,21.84257]
[1778773901335,38.65,81138.45,367.4,0.53123,0.00019,21.84257]
[1778773901529,38.65,81137.11,367.4,0.53098,0.00019,21.84329]
[1778773901565,38.65,81137.11,367.4,0.53098,0.00019,21.84329]
[1778773901646,38.65,81137.11,367.4,0.53098,0.00019,21.84329]
[1778773901749,38.65,81137.11,367.4,0.53098,0.00019,21.84329]
[1778773901862,38.65,81137.11,367.4,0.53098,0.00019,21.84329]
[1778773902190,38.65,81137.11,367.4,0.53098,0.00019,21.84329]
[1778773902271,38.65,81137.11,367.4,0.53098,0.00019,21.84329]
[1778773902272,38.65,81130.55,367.4,0.52975,0.00019,21.84667]
[1778773902382,38.65,81130.55,367.4,0.52975,0.00019,21.84667]
[1778773902490,38.65,81130.55,367.4,0.52975,0.00019,21.84667]
[1778773902906,38.65,81130.55,367.4,0.52975,0.00019,21.84667]
[1778773902975,38.65,81130.55,367.4,0.52975,0.00019,21.84667]
[1778773903005,38.65,81117.06,367.4,0.52722,0.00019,21.85296]
[1778773903486,38.65,81117.06,367.4,0.52722,0.00019,21.85296]
[1778773903515,38.65,81117.06,367.4,0.52722,0.00019,21.85296]
[1778773904408,38.65,81121.87,367.4,0.52812,0.00019,21.85082]
[1778773905414,38.65,81126.42,367.4,0.52898,0.00019,21.84868]
[1778773908674,38.65,81127.06,367.4,0.5291,0.00019,21.84838]
[1778773908849,38.65,81127.06,367.4,0.5291,0.00019,21.84838]
[1778773910733,38.65,81126.44,367.4,0.52898,0.00019,21.84867]
[1778773910762,38.65,81126.44,367.4,0.52898,0.00019,21.84867]
[1778773911325,38.65,81126.44,367.4,0.52898,0.00019,21.84867]
[1778773911706,38.65,81126.03,367.4,0.5289,0.00019,21.84887]
[1778773912012,38.65,81126.03,367.4,0.5289,0.00019,21.84887]
[1778773912097,38.64,81138.33,367.4,0.53121,0.00019,21.84263]
[1778773912471,38.64,81138.33,367.4,0.53121,0.00019,21.84263]
[1778773912572,38.64,81147.02,367.4,0.53284,0.00019,21.83778]
[1778773914477,38.64,81153.01,367.4,0.53396,0.00019,21.83422]
[1778773915844,38.64,81153.01,367.4,0.53396,0.00019,21.83422]
[1778773916367,38.64,81154.23,367.4,0.53419,0.00019,21.83348]
[1778773916491,38.64,81149.29,367.4,0.53327,0.00019,21.83645]
[1778773918170,38.64,81149.29,367.4,0.53327,0.00019,21.83645]
[1778773920860,38.64,81148.66,367.4,0.53315,0.00019,21.83681]
[1778773920908,38.64,81148.66,367.4,0.53315,0.00019,21.83681]
[1778773921089,38.64,81151.64,367.4,0.53371,0.00019,21.83504]
[1778773922191,38.64,81151.64,367.4,0.53371,0.00019,21.83504]
[1778773922232,38.64,81157.17,367.4,0.53474,0.00019,21.83164]
[1778773922533,38.64,81164.47,367.4,0.53611,0.00019,21.82693]
[1778773923832,38.64,81164.47,367.4,0.53611,0.00019,21.82693]
[1778773923839,38.64,81164.47,367.4,0.53611,0.00019,21.82693]
[1778773923861,38.64,81164.47,367.4,0.53611,0.00019,21.82693]
[1778773924114,38.64,81164.47,367.4,0.53611,0.00019,21.82693]
[1778773925169,38.64,81164.39,367.4,0.5361,0.00019,21.82698]
[1778773925290,38.64,81164.39,367.4,0.5361,0.00019,21.82698]
[1778773925290,38.64,81182.99,367.4,0.53958,0.00019,21.81382]
[1778773925743,38.64,81182.99,367.4,0.53958,0.00019,21.81382]
[1778773926374,38.64,81182.99,367.4,0.53958,0.00019,21.81382]
[1778773926377,38.64,81189.15,367.4,0.54073,0.00019,21.80909]
[1778773926401,38.64,81189.15,367.4,0.54073,0.00019,21.80909]
[1778773927988,38.64,81190.82,367.4,0.54104,0.00019,21.80779]
[1778773927992,38.64,81190.82,367.4,0.54104,0.00019,21.80779]
[1778773928456,38.64,81190.63,367.4,0.541,0.00019,21.80794]
[1778773929174,38.64,81190.63,367.4,0.541,0.00019,21.80794]
[1778773929332,38.64,81196.15,367.4,0.54203,0.00019,21.80352]
[1778773930603,38.64,81198.47,367.4,0.54246,0.00019,21.80163]
[1778773931130,38.64,81198.47,367.4,0.54246,0.00019,21.80163]
[1778773931191,38.64,81198.47,367.4,0.54246,0.00019,21.80163]
[1778773931312,38.64,81198.47,367.4,0.54246,0.00019,21.80163]
[1778773931597,38.64,81205.77,367.4,0.54383,0.00019,21.79547]
[1778773932666,38.64,81205.77,367.4,0.54383,0.00019,21.79547]
[1778773935331,38.64,81206.94,367.4,0.54404,0.00019,21.79447]
[1778773936514,38.65,81202.44,367.4,0.5432,0.00019,21.79833]
[1778773936702,38.65,81202.44,367.4,0.5432,0.00019,21.79833]
[1778773936761,38.65,81202.44,367.4,0.5432,0.00019,21.79833]
[1778773936853,38.65,81195.14,367.4,0.54184,0.00019,21.80437]
[1778773938629,38.65,81196.11,367.4,0.54202,0.00019,21.80358]
[1778773939313,38.65,81196.11,367.4,0.54202,0.00019,21.80358]
[1778773939654,38.65,81204.25,367.4,0.54354,0.00019,21.7968]
[1778773941824,38.65,81207.51,367.4,0.54415,0.00019,21.794]
[1778773942692,38.65,81208.28,367.4,0.54429,0.00019,21.79333]
[1778773943259,38.65,81208.28,367.4,0.54429,0.00019,21.79333]
[1778773943325,38.65,81208.28,367.4,0.54429,0.00019,21.79333]
[1778773943939,38.65,81208.79,367.4,0.54438,0.00019,21.79289]
[1778773943953,38.65,81208.79,367.4,0.54438,0.00019,21.79289]
[1778773944012,38.65,81208.79,367.4,0.54438,0.00019,21.79289]
[1778773944215,38.65,81208.79,367.4,0.54438,0.00019,21.79289]
[1778773944226,38.65,81210.77,367.4,0.54475,0.00019,21.79114]
[1778773945064,38.65,81210.77,367.4,0.54475,0.00019,21.79114]
[1778773945222,38.65,81219.71,367.4,0.54642,0.00019,21.78304]
[1778773946160,38.65,81219.71,367.4,0.54642,0.00019,21.78304]
[1778773946188,38.65,81219.71,367.4,0.54642,0.00019,21.78304]
[1778773946232,38.65,81222.46,367.4,0.54693,0.00019,21.78047]
[1778773946883,38.65,81222.46,367.4,0.54693,0.00019,21.78047]
[1778773946998,38.65,81215.57,367.4,0.54565,0.00019,21.78684]
[1778773947742,38.65,81215.57,367.4,0.54565,0.00019,21.78684]
[1778773948160,38.65,81208.28,367.4,0.54429,0.00019,21.79334]
[1778773950024,38.65,81209.29,367.4,0.54448,0.00019,21.79246]
[1778773951743,38.65,81205.05,367.4,0.54369,0.00019,21.79157]
[1778773956778,38.66,81202.32,367.4,0.54318,0.00019,21.79393]
[1778773958792,38.66,81209.63,367.4,0.54454,0.00019,21.78764]
[1778773960372,38.66,81209.63,367.4,0.54454,0.00019,21.78764]
[1778773960404,38.66,81212.51,367.4,0.54508,0.00019,21.78509]
[1778773960753,38.66,81212.51,367.4,0.54508,0.00019,21.78509]
[1778773960907,38.66,81218.81,367.4,0.54625,0.00019,21.77937]
[1778773961637,38.66,81218.81,367.4,0.54625,0.00019,21.77937]
[1778773962078,38.66,81218.81,367.4,0.54625,0.00019,21.77937]
[1778773962820,38.66,81227.05,367.4,0.54779,0.00019,21.77161]
[1778773964928,38.66,81227.62,367.4,0.54789,0.00019,21.77106]
[1778773968371,38.66,81228.14,367.4,0.54799,0.00019,21.77054]
[1778773969700,38.66,81228.72,367.4,0.5481,0.00019,21.76997]
[1778773971336,38.66,81229.89,367.4,0.54832,0.00019,21.76883]
[1778773971884,38.66,81240.19,367.4,0.55024,0.00019,21.75854]
[1778773973633,38.66,81239.74,367.4,0.55015,0.00019,21.759]
[1778773974234,38.66,81244.71,367.4,0.55108,0.00019,21.75386]
[1778773977926,38.66,81250.37,367.4,0.55213,0.00019,21.74786]
[1778773979687,38.66,81251.1,367.4,0.55227,0.00019,21.74708]
[1778773983009,38.66,81252.28,367.4,0.55249,0.00019,21.7458]
[1778773984651,38.66,81254.57,367.4,0.55291,0.00019,21.7433]
[1778773985377,38.66,81265.52,367.4,0.55495,0.00019,21.73105]
[1778773985626,38.66,81265.52,367.4,0.55495,0.00019,21.73105]
[1778773990010,38.66,81260.68,367.4,0.55405,0.00019,21.73656]
[1778773995045,38.66,81255.96,367.4,0.55317,0.00019,21.74183]
[1778773996897,38.66,81255.62,367.4,0.5531,0.00019,21.7422]
[1778773998066,38.66,81260.31,367.4,0.55397,0.00019,21.73701]
[1778773998635,38.66,81260.31,367.4,0.55397,0.00019,21.73701]
[1778774002928,38.67,81261.37,367.4,0.55417,0.00019,21.73583]
[1778774006764,38.67,81262.17,367.4,0.55432,0.00019,21.73495]
[1778774007176,38.67,81262.17,367.4,0.55432,0.00019,21.73495]
[1778774013971,38.67,81263.41,367.4,0.55455,0.00019,21.72899]
[1778774019214,38.68,81261.31,367.4,0.55416,0.00019,21.73139]
[1778774021007,38.68,81261.0,367.4,0.5541,0.00019,21.73175]
[1778774026263,38.68,81260.4,367.4,0.55398,0.00019,21.73244]
[1778774031298,38.68,81262.03,367.4,0.55429,0.00019,21.73062]
[1778774031613,38.68,81262.03,367.4,0.55429,0.00019,21.73062]
[1778774031909,38.68,81262.03,367.4,0.55429,0.00019,21.73062]
[1778774033114,38.68,81265.32,367.4,0.5549,0.00019,21.72689]
[1778774033241,38.68,81265.32,367.4,0.5549,0.00019,21.72689]
[1778774037340,38.68,81271.59,367.4,0.55606,0.00019,21.71966]
[1778774039007,38.68,81273.26,367.4,0.55637,0.00019,21.71771]
[1778774040953,38.69,81273.79,367.4,0.55646,0.00019,21.7171]
[1778774041430,38.69,81273.79,367.4,0.55646,0.00019,21.7171]
[1778774042392,38.69,81275.04,367.4,0.55669,0.00019,21.71562]
[1778774042478,38.69,81279.63,367.4,0.55754,0.00019,21.71013]
[1778774045040,38.69,81281.19,367.4,0.55783,0.00019,21.70826]
[1778774047169,38.69,81281.36,367.4,0.55786,0.00019,21.70806]
[1778774047410,38.69,81288.46,367.4,0.55918,0.00019,21.6993]
[1778774048485,38.69,81288.46,367.4,0.55918,0.00019,21.6993]
[1778774048684,38.69,81289.65,367.4,0.5594,0.00019,21.69782]
[1778774049033,38.69,81289.65,367.4,0.5594,0.00019,21.69782]
[1778774049096,38.69,81289.65,367.4,0.5594,0.00019,21.69782]
[1778774049146,38.69,81289.65,367.4,0.5594,0.00019,21.69782]
[1778774049424,38.69,81294.17,367.4,0.56023,0.00019,21.6921]
[1778774049783,38.69,81294.17,367.4,0.56023,0.00019,21.6921]
[1778774049976,38.69,81294.17,367.4,0.56023,0.00019,21.6921]
[1778774051226,38.69,81294.29,367.4,0.56026,0.00019,21.69194]
[1778774053572,38.69,81296.55,367.4,0.56068,0.00019,21.68903]
[1778774053662,38.69,81296.55,367.4,0.56068,0.00019,21.68903]
[1778774053733,38.69,81296.55,367.4,0.56068,0.00019,21.68903]
[1778774054577,38.69,81294.89,367.4,0.56037,0.00019,21.69116]
[1778774055467,38.69,81291.67,367.4,0.55977,0.00019,21.69528]
[1778774056214,38.69,81291.67,367.4,0.55977,0.00019,21.69528]
[1778774058488,38.7,81283.62,367.4,0.55827,0.00019,21.70536]
[1778774059495,38.7,81283.62,367.4,0.55827,0.00019,21.70536]
[1778774059908,38.7,81284.31,367.4,0.5584,0.00019,21.70452]
[1778774060503,38.7,81284.31,367.4,0.5584,0.00019,21.70452]
[1778774060537,38.7,81286.39,367.4,0.55878,0.00019,21.70196]
[1778774063660,38.7,81288.63,367.4,0.5592,0.00019,21.69919]
[1778774067776,38.71,81289.47,367.4,0.55935,0.00019,21.69819]
[1778774069713,38.71,81290.52,367.4,0.55954,0.00019,21.69689]
[1778774070064,38.71,81290.52,367.4,0.55954,0.00019,21.69689]
[1778774072596,38.71,81289.89,367.4,0.55943,0.00019,21.69313]
[1778774074684,38.72,81288.46,367.4,0.55916,0.00019,21.69494]
[1778774075084,38.72,81288.46,367.4,0.55916,0.00019,21.69494]
[1778774076088,38.72,81289.21,367.4,0.5593,0.00019,21.69402]
[1778774076611,38.72,81293.04,367.4,0.56,0.00019,21.68919]
[1778774077123,38.72,81293.04,367.4,0.56,0.00019,21.68919]
[1778774077626,38.72,81280.23,367.4,0.55763,0.00019,21.70512]
[1778774080646,38.72,81287.77,367.4,0.55902,0.00019,21.69587]
[1778774083685,38.72,81284.21,367.4,0.55836,0.00019,21.7003]
[1778774083943,38.72,81284.21,367.4,0.55836,0.00019,21.7003]
[1778774084685,38.72,81288.06,367.4,0.55907,0.00019,21.69554]
[1778774085412,38.73,81292.61,367.4,0.55991,0.00019,21.68984]
[1778774087019,38.73,81294.21,367.4,0.56021,0.00019,21.6878]
[1778774087027,38.73,81293.53,367.4,0.56008,0.00019,21.68868]
[1778774092730,38.73,81292.68,367.4,0.55992,0.00019,21.68976]
[1778774095543,38.73,81288.61,367.4,0.55917,0.00019,21.69489]
[1778774100662,38.73,81287.09,367.4,0.55889,0.00019,21.6968]
[1778774102111,38.73,81289.94,367.4,0.55941,0.00019,21.69324]
[1778774102221,38.73,81289.94,367.4,0.55941,0.00019,21.69324]
[1778774103786,38.73,81293.32,367.4,0.56004,0.00019,21.68897]
[1778774110257,38.73,81296.69,367.4,0.56067,0.00019,21.68465]
[1778774114788,38.73,81296.5,367.4,0.56063,0.00019,21.68489]
[1778774116901,38.73,81305.1,367.4,0.56222,0.00019,21.67364]
[1778774117978,38.73,81305.1,367.4,0.56222,0.00019,21.67364]
[1778774124171,38.73,81303.33,367.4,0.5619,0.00019,21.67597]
[1778774124198,38.73,81303.33,367.4,0.5619,0.00019,21.67597]
[1778774125536,38.73,81302.99,367.4,0.56184,0.00019,21.67641]
[1778774128514,38.73,81299.33,367.4,0.56116,0.00019,21.6812]
[1778774136453,38.73,81296.24,367.4,0.5606,0.00019,21.68059]
[1778774137139,38.73,81296.24,367.4,0.5606,0.00019,21.68059]
[1778774137449,38.73,81296.24,367.4,0.5606,0.00019,21.68059]
[1778774137549,38.73,81295.39,367.4,0.56044,0.00019,21.68168]
[1778774138388,38.73,81295.39,367.4,0.56044,0.00019,21.68168]
[1778774138446,38.73,81298.92,367.4,0.56109,0.00019,21.67714]
[1778774139702,38.73,81296.18,367.4,0.56058,0.00019,21.68068]
[1778774140740,38.73,81299.33,367.4,0.56117,0.00019,21.67661]
[1778774141212,38.73,81299.33,367.4,0.56117,0.00019,21.67661]
[1778774141222,38.73,81299.33,367.4,0.56117,0.00019,21.67661]
[1778774141766,38.73,81298.41,367.4,0.561,0.00019,21.6778]
[1778774147129,38.73,81295.45,367.4,0.56045,0.00019,21.68161]
[1778774151012,38.73,81295.53,367.4,0.56047,0.00019,21.68151]
[1778774151112,38.73,81295.53,367.4,0.56047,0.00019,21.68151]
[1778774153561,38.73,81294.91,367.4,0.56035,0.00019,21.6823]
[1778774157454,38.73,81292.32,367.4,0.55987,0.00019,21.6856]
[1778774157551,38.73,81292.32,367.4,0.55987,0.00019,21.6856]
[1778774157735,38.73,81292.35,367.4,0.55988,0.00019,21.68557]
[1778774158574,38.73,81292.35,367.4,0.55988,0.00019,21.68557]
[1778774158548,38.73,81280.62,367.4,0.5577,0.00019,21.70012]
[1778774159059,38.73,81280.62,367.4,0.5577,0.00019,21.70012]
[1778774159115,38.73,81280.62,367.4,0.5577,0.00019,21.70012]
[1778774159124,38.73,81280.62,367.4,0.5577,0.00019,21.70012]
[1778774160638,38.73,81278.29,367.4,0.55727,0.00019,21.70294]
[1778774161119,38.73,81278.29,367.4,0.55727,0.00019,21.70294]
[1778774162234,38.73,81284.54,367.4,0.55842,0.00019,21.69536]
[1778774165361,38.73,81282.62,367.4,0.55807,0.00019,21.69773]
[1778774167524,38.73,81281.61,367.4,0.55788,0.00019,21.69899]
[1778774171534,38.74,81280.97,367.4,0.55775,0.00019,21.6998]
[1778774174767,38.74,81279.75,367.4,0.55752,0.00019,21.70132]
[1778774174942,38.74,81279.75,367.4,0.55752,0.00019,21.70132]
[1778774175202,38.74,81279.75,367.4,0.55752,0.00019,21.70132]
[1778774175313,38.74,81279.75,367.4,0.55752,0.00019,21.70132]
[1778774175387,38.74,81279.75,367.4,0.55752,0.00019,21.70132]
[1778774175446,38.74,81279.75,367.4,0.55752,0.00019,21.70132]
[1778774175620,38.74,81279.75,367.4,0.55752,0.00019,21.70132]
[1778774175620,38.74,81291.3,367.4,0.55966,0.00019,21.68708]
[1778774176060,38.74,81291.3,367.4,0.55966,0.00019,21.68708]
[1778774176408,38.74,81291.3,367.4,0.55966,0.00019,21.68708]
[1778774176509,38.74,81296.57,367.4,0.56063,0.00019,21.68037]
[1778774177527,38.74,81296.57,367.4,0.56063,0.00019,21.68037]
[1778774177576,38.74,81296.57,367.4,0.56063,0.00019,21.68037]
[1778774177644,38.74,81296.1,367.4,0.56055,0.00019,21.68097]
[1778774178349,38.75,81295.07,367.4,0.56036,0.00019,21.6823]
[1778774184391,38.75,81294.13,367.4,0.56017,0.00019,21.6836]
[1778774188419,38.76,81287.45,367.4,0.55893,0.00019,21.69206]
[1778774193454,38.77,81287.15,367.4,0.55887,0.00019,21.68789]
[1778774198489,38.77,81284.5,367.4,0.55838,0.00019,21.69122]
[1778774202362,38.77,81282.09,367.4,0.55793,0.00019,21.6942]
[1778774205471,38.78,81282.21,367.4,0.55795,0.00019,21.69408]
[1778774205517,38.78,81282.21,367.4,0.55795,0.00019,21.69408]
[1778774206530,38.78,81285.25,367.4,0.55851,0.00019,21.69037]
[1778774206549,38.78,81289.92,367.4,0.55937,0.00019,21.68457]
[1778774211067,38.78,81288.15,367.4,0.55904,0.00019,21.68682]
[1778774217626,38.79,81284.95,367.4,0.55844,0.00019,21.69084]
[1778774222445,38.79,81284.86,367.4,0.55842,0.00019,21.69099]
[1778774223737,38.79,81288.24,367.4,0.55904,0.00019,21.68682]
[1778774223777,38.79,81288.24,367.4,0.55904,0.00019,21.68682]
[1778774223829,38.79,81288.24,367.4,0.55904,0.00019,21.68682]
[1778774223834,38.79,81288.24,367.4,0.55904,0.00019,21.68682]
[1778774223965,38.79,81288.24,367.4,0.55904,0.00019,21.68682]
[1778774224698,38.8,81303.79,367.4,0.56191,0.00018,21.66694]
[1778774225633,38.8,81303.79,367.4,0.56191,0.00018,21.66694]
[1778774225700,38.8,81304.52,367.4,0.56205,0.00018,21.666]
[1778774226065,38.8,81304.52,367.4,0.56205,0.00018,21.666]
[1778774226089,38.8,81304.52,367.4,0.56205,0.00018,21.666]
[1778774226117,38.8,81304.52,367.4,0.56205,0.00018,21.666]
[1778774226345,38.8,81304.52,367.4,0.56205,0.00018,21.666]
[1778774226394,38.8,81304.52,367.4,0.56205,0.00018,21.666]
[1778774226431,38.8,81304.52,367.4,0.56205,0.00018,21.666]
[1778774226621,38.8,81304.52,367.4,0.56205,0.00018,21.666]
[1778774227670,38.8,81304.52,367.4,0.56205,0.00018,21.666]
[1778774233757,38.8,81302.57,367.4,0.56169,0.00018,21.66856]
[1778774237441,38.8,81304.65,367.4,0.56207,0.00018,21.66582]
[1778774238999,38.8,81305.15,367.4,0.56216,0.00018,21.66515]
[1778774239317,38.8,81305.15,367.4,0.56216,0.00018,21.66515]
[1778774241676,38.8,81304.65,367.4,0.56207,0.00018,21.66581]
[1778774243929,38.8,81303.79,367.4,0.56191,0.00018,21.66696]
[1778774246746,38.8,81304.01,367.4,0.56195,0.00018,21.66665]
[1778774251888,38.79,81303.69,367.4,0.56191,0.00018,21.66243]
[1778774256626,38.79,81305.77,367.4,0.5623,0.00018,21.65967]
[1778774261964,38.79,81306.01,367.4,0.56234,0.00018,21.65932]
[1778774266999,38.79,81306.27,367.4,0.5624,0.00018,21.65895]
[1778774270620,38.79,81307.26,367.4,0.56258,0.00018,21.65762]
[1778774276062,38.78,81307.6,367.4,0.56264,0.00018,21.65716]
[1778774281376,38.78,81309.89,367.4,0.56307,0.00018,21.65409]
[1778774282210,38.78,81308.72,367.4,0.56285,0.00018,21.65566]
[1778774287479,38.78,81311.96,367.4,0.56345,0.00018,21.65128]
[1778774287710,38.78,81316.32,367.4,0.56426,0.00018,21.64531]
[1778774288146,38.78,81321.74,367.4,0.56526,0.00018,21.63779]
[1778774290543,38.78,81324.0,367.4,0.56568,0.00018,21.6346]
[1778774296202,38.78,81323.53,367.4,0.5656,0.00018,21.63519]
[1778774301324,38.77,81321.45,367.4,0.56522,0.00018,21.63807]
[1778774305448,38.77,81318.56,367.4,0.56469,0.00018,21.64208]
[1778774307042,38.77,81318.46,367.4,0.56467,0.00018,21.64223]
[1778774307913,38.77,81317.92,367.4,0.56457,0.00018,21.64298]
[1778774308063,38.77,81317.92,367.4,0.56457,0.00018,21.64298]
[1778774308070,38.77,81317.92,367.4,0.56457,0.00018,21.64298]
[1778774308088,38.77,81317.92,367.4,0.56457,0.00018,21.64298]
[1778774308153,38.77,81317.92,367.4,0.56457,0.00018,21.64298]
[1778774308313,38.77,81317.92,367.4,0.56457,0.00018,21.64298]
[1778774308358,38.77,81317.92,367.4,0.56457,0.00018,21.64298]
[1778774308629,38.77,81305.95,367.4,0.56235,0.00018,21.65923]
[1778774308994,38.77,81305.95,367.4,0.56235,0.00018,21.65923]
[1778774309035,38.77,81305.95,367.4,0.56235,0.00018,21.65923]
[1778774309159,38.77,81305.95,367.4,0.56235,0.00018,21.65923]
[1778774309294,38.77,81296.22,367.4,0.56055,0.00019,21.67194]
[1778774311308,38.78,81295.09,367.4,0.56035,0.00019,21.66882]
[1778774314329,38.78,81299.51,367.4,0.56116,0.00019,21.66317]
[1778774317982,38.78,81297.73,367.4,0.56083,0.00019,21.66549]
[1778774318364,38.78,81305.37,367.4,0.56224,0.00018,21.65551]
[1778774321672,38.78,81306.13,367.4,0.56238,0.00018,21.65449]
[1778774321773,38.78,81305.28,367.4,0.56223,0.00018,21.65561]
[1778774324162,38.78,81305.38,367.4,0.56225,0.00018,21.65548]
[1778774324400,38.78,81306.24,367.4,0.56241,0.00018,21.65434]
[1778774327428,38.78,81304.41,367.4,0.56207,0.00018,21.65675]
[1778774328706,38.78,81304.45,367.4,0.56208,0.00018,21.65669]
[1778774329204,38.78,81304.2,367.4,0.56203,0.00018,21.65702]
[1778774329412,38.78,81304.2,367.4,0.56203,0.00018,21.65702]
[1778774329512,38.78,81309.85,367.4,0.56308,0.00018,21.64949]
[1778774330961,38.78,81312.65,367.4,0.56359,0.00018,21.6457]
[1778774332997,38.78,81311.22,367.4,0.56333,0.00018,21.64765]
[1778774333551,38.78,81311.22,367.4,0.56333,0.00018,21.64765]
[1778774334594,38.78,81311.1,367.4,0.56331,0.00018,21.64781]
[1778774334976,38.78,81313.66,367.4,0.56378,0.00018,21.64434]
[1778774335472,38.78,81313.66,367.4,0.56378,0.00018,21.64434]
[1778774340513,38.78,81312.2,367.4,0.56351,0.00018,21.64636]
[1778774343473,38.78,81314.03,367.4,0.56384,0.00018,21.64387]
[1778774344541,38.79,81308.43,367.4,0.56281,0.00018,21.65146]
[1778774345982,38.79,81310.04,367.4,0.5631,0.00018,21.6493]
[1778774347642,38.79,81307.05,367.4,0.56255,0.00018,21.65332]
[1778774348771,38.79,81305.92,367.4,0.56234,0.00018,21.65483]
[1778774352548,38.79,81305.36,367.4,0.56223,0.00018,21.65558]
[1778774352910,38.79,81305.77,367.4,0.56231,0.00018,21.65504]
[1778774357835,38.79,81301.69,367.4,0.56156,0.00018,21.6604]
[1778774358672,38.79,81301.69,367.4,0.56156,0.00018,21.6604]
[1778774358821,38.79,81301.69,367.4,0.56156,0.00018,21.6604]
[1778774358766,38.79,81301.77,367.4,0.56157,0.00018,21.66029]
[1778774358932,38.79,81301.77,367.4,0.56157,0.00018,21.66029]
[1778774364019,38.79,81300.47,367.4,0.56133,0.00018,21.662]
[1778774368722,38.79,81300.28,367.4,0.56129,0.00018,21.66226]
[1778774369951,38.79,81300.74,367.4,0.56138,0.00018,21.66167]
[1778774370033,38.79,81300.74,367.4,0.56138,0.00018,21.66167]
[1778774370972,38.79,81301.23,367.4,0.56147,0.00018,21.66104]
[1778774374955,38.79,81303.57,367.4,0.56191,0.00018,21.65339]
[1778774380473,38.79,81303.14,367.4,0.56183,0.00018,21.65398]
[1778774380476,38.79,81303.14,367.4,0.56183,0.00018,21.65398]
[1778774380485,38.79,81303.14,367.4,0.56183,0.00018,21.65398]
[1778774380526,38.79,81303.14,367.4,0.56183,0.00018,21.65398]
[1778774380628,38.79,81303.14,367.4,0.56183,0.00018,21.65398]
[1778774380689,38.79,81303.14,367.4,0.56183,0.00018,21.65398]
[1778774380860,38.79,81288.11,367.4,0.55905,0.00019,21.67321]
[1778774380990,38.79,81288.11,367.4,0.55905,0.00019,21.67321]
[1778774381003,38.79,81288.11,367.4,0.55905,0.00019,21.67321]
[1778774381584,38.79,81288.11,367.4,0.55905,0.00019,21.67321]
[1778774381700,38.79,81288.11,367.4,0.55905,0.00019,21.67321]
[1778774381801,38.8,81287.03,367.4,0.55884,0.00019,21.67457]
[1778774382052,38.8,81287.03,367.4,0.55884,0.00019,21.67457]
[1778774382064,38.8,81287.03,367.4,0.55884,0.00019,21.67457]
[1778774387672,38.8,81286.89,367.4,0.55881,0.00019,21.67481]
[1778774387843,38.8,81292.86,367.4,0.55991,0.00019,21.66735]
[1778774388193,38.8,81292.86,367.4,0.55991,0.00019,21.66735]
[1778774388310,38.8,81292.86,367.4,0.55991,0.00019,21.66735]
[1778774388449,38.8,81292.86,367.4,0.55991,0.00019,21.66735]
[1778774388850,38.8,81302.91,367.4,0.56177,0.00018,21.65439]
[1778774389192,38.8,81302.91,367.4,0.56177,0.00018,21.65439]
[1778774389594,38.8,81302.91,367.4,0.56177,0.00018,21.65439]
[1778774389880,38.8,81302.91,367.4,0.56177,0.00018,21.65439]
[1778774389958,38.8,81305.55,367.4,0.56226,0.00018,21.65091]
[1778774390444,38.8,81305.55,367.4,0.56226,0.00018,21.65091]
[1778774390864,38.8,81305.0,367.4,0.56216,0.00018,21.65164]
[1778774395236,38.81,81305.13,367.4,0.56218,0.00018,21.65148]
[1778774395290,38.81,81305.13,367.4,0.56218,0.00018,21.65148]
[1778774395344,38.81,81298.55,367.4,0.56096,0.00018,21.66009]
[1778774395973,38.81,81298.55,367.4,0.56096,0.00018,21.66009]
[1778774398120,38.81,81295.67,367.4,0.56043,0.00018,21.66382]
[1778774400456,38.81,81295.42,367.4,0.56038,0.00018,21.66418]
[1778774400862,38.81,81295.42,367.4,0.56038,0.00018,21.66418]
[1778774400949,38.81,81295.42,367.4,0.56038,0.00018,21.66418]
[1778774400991,38.81,81295.42,367.4,0.56038,0.00018,21.66418]
[1778774401037,38.81,81295.42,367.4,0.56038,0.00018,21.66418]
[1778774401287,38.81,81301.39,367.4,0.56148,0.00018,21.65648]
[1778774401936,38.81,81301.39,367.4,0.56148,0.00018,21.65648]
[1778774402143,38.81,81313.06,367.4,0.56363,0.00018,21.64094]
[1778774403139,38.81,81313.06,367.4,0.56363,0.00018,21.64094]
[1778774403800,38.81,81318.11,367.4,0.56457,0.00018,21.63399]
[1778774404017,38.81,81318.11,367.4,0.56457,0.00018,21.63399]
[1778774404484,38.81,81318.11,367.4,0.56457,0.00018,21.63399]
[1778774404579,38.81,81318.11,367.4,0.56457,0.00018,21.63399]
[1778774404613,38.81,81318.11,367.4,0.56457,0.00018,21.63399]
[1778774404784,38.81,81318.11,367.4,0.56457,0.00018,21.63399]
[1778774404870,38.81,81320.83,367.4,0.56507,0.00018,21.63021]
[1778774405070,38.81,81320.83,367.4,0.56507,0.00018,21.63021]
[1778774405240,38.81,81320.83,367.4,0.56507,0.00018,21.63021]
[1778774405577,38.81,81320.83,367.4,0.56507,0.00018,21.63021]
[1778774405738,38.81,81320.83,367.4,0.56507,0.00018,21.63021]
[1778774406049,38.81,81324.69,367.4,0.56578,0.00018,21.62479]
[1778774406173,38.81,81324.69,367.4,0.56578,0.00018,21.62479]
[1778774406207,38.81,81324.69,367.4,0.56578,0.00018,21.62479]
[1778774406366,38.81,81324.69,367.4,0.56578,0.00018,21.62479]
[1778774406459,38.81,81324.69,367.4,0.56578,0.00018,21.62479]
[1778774406737,38.81,81324.69,367.4,0.56578,0.00018,21.62479]
[1778774407102,38.81,81328.27,367.4,0.56644,0.00018,21.6197]
[1778774407155,38.81,81328.27,367.4,0.56644,0.00018,21.6197]
[1778774407437,38.81,81328.27,367.4,0.56644,0.00018,21.6197]
[1778774407898,38.81,81328.27,367.4,0.56644,0.00018,21.6197]
[1778774408028,38.81,81329.26,367.4,0.56663,0.00018,21.61828]
[1778774408342,38.81,81329.26,367.4,0.56663,0.00018,21.61828]
[1778774408367,38.81,81329.26,367.4,0.56663,0.00018,21.61828]
[1778774408394,38.81,81329.26,367.4,0.56663,0.00018,21.61828]
[1778774408422,38.81,81329.26,367.4,0.56663,0.00018,21.61828]
[1778774408432,38.81,81329.26,367.4,0.56663,0.00018,21.61828]
[1778774408577,38.81,81329.26,367.4,0.56663,0.00018,21.61828]
[1778774408594,38.81,81329.26,367.4,0.56663,0.00018,21.61828]
[1778774408898,38.81,81329.26,367.4,0.56663,0.00018,21.61828]
[1778774408934,38.81,81329.26,367.4,0.56663,0.00018,21.61828]
[1778774409072,38.81,81329.35,371.1,0.56664,0.00018,21.61815]
[1778774409150,38.81,81329.35,371.1,0.56664,0.00018,21.61815]
[1778774409782,38.81,81329.35,371.1,0.56664,0.00018,21.61815]
[1778774409818,38.81,81361.45,371.1,0.57256,0.00018,21.56969]
[1778774410588,38.81,81361.45,371.1,0.57256,0.00018,21.56969]
[1778774410628,38.81,81361.45,371.1,0.57256,0.00018,21.56969]
[1778774410851,38.81,81361.45,371.1,0.57256,0.00018,21.56969]
[1778774410894,38.81,81361.45,371.1,0.57256,0.00018,21.56969]
[1778774411071,38.81,81447.51,371.1,0.58831,0.00018,21.4165]
[1778774411478,38.81,81447.51,371.1,0.58831,0.00018,21.4165]
[1778774411585,38.81,81447.51,371.1,0.58831,0.00018,21.4165]
[1778774411683,38.81,81447.51,371.1,0.58831,0.00018,21.4165]
[1778774411805,38.81,81447.51,371.1,0.58831,0.00018,21.4165]
[1778774411962,38.81,81447.51,371.1,0.58831,0.00018,21.4165]
[1778774411851,38.81,81438.11,371.1,0.58659,0.00018,21.43486]
[1778774412124,38.81,81438.11,371.1,0.58659,0.00018,21.43486]
[1778774412436,38.81,81438.11,371.1,0.58659,0.00018,21.43486]
[1778774412515,38.81,81425.05,371.1,0.58421,0.00018,21.45977]
[1778774413141,38.81,81425.05,371.1,0.58421,0.00018,21.45977]
[1778774413449,38.81,81425.05,371.1,0.58421,0.00018,21.45977]
[1778774413616,38.81,81425.05,371.1,0.58421,0.00018,21.45977]
[1778774413795,38.81,81425.05,371.1,0.58421,0.00018,21.45977]
[1778774413895,38.81,81435.23,371.1,0.58607,0.00018,21.44044]
[1778774414513,38.81,81435.23,371.1,0.58607,0.00018,21.44044]
[1778774414554,38.81,81435.23,371.1,0.58607,0.00018,21.44044]
[1778774414724,38.81,81435.23,371.1,0.58607,0.00018,21.44044]
[1778774414876,38.81,81434.44,371.1,0.58592,0.00018,21.44195]
[1778774415332,38.81,81434.44,371.1,0.58592,0.00018,21.44195]
[1778774415477,38.81,81434.44,371.1,0.58592,0.00018,21.44195]
[1778774415629,38.81,81434.44,371.1,0.58592,0.00018,21.44195]
[1778774415698,38.81,81451.53,371.1,0.58903,0.00018,21.4086]
[1778774416724,38.81,81451.53,371.1,0.58903,0.00018,21.4086]
[1778774416893,38.81,81462.28,371.1,0.59099,0.00018,21.38694]
[1778774416988,38.81,81462.28,371.1,0.59099,0.00018,21.38694]
[1778774417154,38.81,81462.28,371.1,0.59099,0.00018,21.38694]
[1778774417195,38.81,81462.28,371.1,0.59099,0.00018,21.38694]
[1778774417735,38.81,81462.28,371.1,0.59099,0.00018,21.38694]
[1778774417754,38.81,81462.28,371.1,0.59099,0.00018,21.38694]
[1778774417781,38.81,81462.28,371.1,0.59099,0.00018,21.38694]
[1778774417868,38.82,81459.36,371.1,0.59046,0.00018,21.3929]
[1778774418077,38.82,81459.36,371.1,0.59046,0.00018,21.3929]
[1778774418077,38.82,81459.36,371.1,0.59046,0.00018,21.3929]
[1778774418199,38.82,81459.36,371.1,0.59046,0.00018,21.3929]
[1778774418421,38.82,81459.36,371.1,0.59046,0.00018,21.3929]
[1778774418577,38.82,81459.36,371.1,0.59046,0.00018,21.3929]
[1778774418724,38.82,81459.36,371.1,0.59046,0.00018,21.3929]
[1778774418875,38.82,81434.12,371.1,0.58586,0.00018,21.44266]
[1778774419123,38.82,81434.12,371.1,0.58586,0.00018,21.44266]
[1778774419165,38.82,81434.12,371.1,0.58586,0.00018,21.44266]
[1778774419264,38.82,81434.12,371.1,0.58586,0.00018,21.44266]
[1778774419402,38.82,81434.12,371.1,0.58586,0.00018,21.44266]
[1778774419493,38.82,81434.12,371.1,0.58586,0.00018,21.44266]
[1778774419717,38.82,81434.94,371.1,0.58601,0.00018,21.44109]
[1778774420391,38.82,81422.43,371.1,0.58372,0.00018,21.46473]
[1778774422364,38.82,81421.31,371.1,0.58352,0.00018,21.46679]
[1778774422601,38.82,81421.31,371.1,0.58352,0.00018,21.46679]
[1778774422632,38.82,81435.27,371.1,0.58607,0.00018,21.44044]
[1778774423060,38.82,81435.27,371.1,0.58607,0.00018,21.44044]
[1778774423617,38.82,81435.27,371.1,0.58607,0.00018,21.44044]
[1778774424768,38.81,81433.38,371.1,0.58572,0.00018,21.44404]
[1778774425029,38.81,81432.43,371.1,0.58555,0.00018,21.44585]
[1778774425983,38.81,81433.94,371.1,0.58583,0.00018,21.44296]
[1778774426138,38.81,81433.94,371.1,0.58583,0.00018,21.44296]
[1778774426972,38.81,81430.2,371.1,0.58515,0.00018,21.45008]
[1778774427402,38.81,81430.2,371.1,0.58515,0.00018,21.45008]
[1778774427613,38.81,81423.83,371.1,0.58398,0.00018,21.46207]
[1778774428039,38.81,81423.83,371.1,0.58398,0.00018,21.46207]
[1778774428220,38.81,81423.83,371.1,0.58398,0.00018,21.46207]
[1778774428396,38.81,81410.49,371.1,0.58154,0.00018,21.48658]
[1778774429303,38.81,81420.37,371.1,0.58335,0.00018,21.46848]
[1778774430500,38.81,81426.05,371.1,0.58439,0.00018,21.45787]
[1778774432320,38.81,81427.23,371.1,0.58462,0.00018,21.451]
[1778774433587,38.81,81426.39,371.1,0.58447,0.00018,21.45257]
[1778774433678,38.81,81426.39,371.1,0.58447,0.00018,21.45257]
[1778774433766,38.81,81422.68,371.1,0.58379,0.00018,21.4595]
[1778774434012,38.81,81422.68,371.1,0.58379,0.00018,21.4595]
[1778774434785,38.81,81422.68,371.1,0.58379,0.00018,21.4595]
[1778774434819,38.81,81418.28,371.1,0.58299,0.00018,21.46765]
[1778774435134,38.81,81418.28,371.1,0.58299,0.00018,21.46765]
[1778774436215,38.81,81423.07,371.1,0.58387,0.00018,21.45875]
[1778774439523,38.81,81422.35,371.1,0.58374,0.00018,21.46007]
[1778774439585,38.81,81422.35,371.1,0.58374,0.00018,21.46007]
[1778774439660,38.81,81422.35,371.1,0.58374,0.00018,21.46007]
[1778774439920,38.81,81422.35,371.1,0.58374,0.00018,21.46007]
[1778774439886,38.81,81426.49,371.1,0.58449,0.00018,21.4523]
[1778774440539,38.81,81426.49,371.1,0.58449,0.00018,21.4523]
[1778774440550,38.81,81432.28,371.1,0.58555,0.00018,21.44133]
[1778774441661,38.81,81423.51,371.1,0.58395,0.00018,21.45788]
[1778774442195,38.81,81423.51,371.1,0.58395,0.00018,21.45788]
[1778774442335,38.81,81423.51,371.1,0.58395,0.00018,21.45788]
[1778774442394,38.81,81423.51,371.1,0.58395,0.00018,21.45788]
[1778774442424,38.81,81423.51,371.1,0.58395,0.00018,21.45788]
[1778774442565,38.81,81423.51,371.1,0.58395,0.00018,21.45788]
[1778774442892,38.81,81423.51,371.1,0.58395,0.00018,21.45788]
[1778774442912,38.81,81422.79,371.1,0.58382,0.00018,21.45921]
[1778774443047,38.81,81422.79,371.1,0.58382,0.00018,21.45921]
[1778774443230,38.81,81422.79,371.1,0.58382,0.00018,21.45921]
[1778774443237,38.81,81422.79,371.1,0.58382,0.00018,21.45921]
[1778774443364,38.81,81422.79,371.1,0.58382,0.00018,21.45921]
[1778774443623,38.81,81422.79,371.1,0.58382,0.00018,21.45921]
[1778774443847,38.81,81422.79,371.1,0.58382,0.00018,21.45921]
[1778774443902,38.81,81436.83,371.1,0.58639,0.00018,21.43258]
[1778774444258,38.81,81436.83,371.1,0.58639,0.00018,21.43258]
[1778774444271,38.81,81436.83,371.1,0.58639,0.00018,21.43258]
[1778774444896,38.81,81455.72,371.1,0.58983,0.00018,21.39536]
[1778774445058,38.81,81455.72,371.1,0.58983,0.00018,21.39536]
[1778774445180,38.81,81455.72,371.1,0.58983,0.00018,21.39536]
[1778774445283,38.81,81455.72,371.1,0.58983,0.00018,21.39536]
[1778774445414,38.81,81455.72,371.1,0.58983,0.00018,21.39536]
[1778774445747,38.81,81475.87,371.1,0.59349,0.00018,21.35393]
[1778774446332,38.81,81485.18,371.1,0.59518,0.00018,21.33416]
[1778774447967,38.81,81489.6,371.1,0.59597,0.00018,21.32475]
[1778774448996,38.81,81488.82,371.1,0.59583,0.00018,21.32649]
[1778774449003,38.81,81488.82,371.1,0.59583,0.00018,21.32649]
[1778774449098,38.81,81488.82,371.1,0.59583,0.00018,21.32649]
[1778774449118,38.81,81488.82,371.1,0.59583,0.00018,21.32649]
[1778774449258,38.81,81488.82,371.1,0.59583,0.00018,21.32649]
[1778774449674,38.81,81488.82,371.1,0.59583,0.00018,21.32649]
[1778774449772,38.82,81493.93,371.1,0.59675,0.00018,21.31546]
[1778774450318,38.82,81493.93,371.1,0.59675,0.00018,21.31546]
[1778774450708,38.82,81493.93,371.1,0.59675,0.00018,21.31546]
[1778774450805,38.82,81495.92,371.1,0.59711,0.00018,21.31113]
[1778774451223,38.82,81495.92,371.1,0.59711,0.00018,21.31113]
[1778774451614,38.82,81495.92,371.1,0.59711,0.00018,21.31113]
[1778774452058,38.82,81494.77,371.1,0.5969,0.00018,21.31371]
[1778774452373,38.82,81491.14,371.1,0.59623,0.00018,21.32168]
[1778774453035,38.82,81491.14,371.1,0.59623,0.00018,21.32168]
[1778774453102,38.82,81491.14,371.1,0.59623,0.00018,21.32168]
[1778774453632,38.82,81491.14,371.1,0.59623,0.00018,21.32168]
[1778774455750,38.82,81489.3,371.1,0.59589,0.00018,21.32578]
[1778774455867,38.82,81489.3,371.1,0.59589,0.00018,21.32578]
[1778774457576,38.83,81489.0,371.1,0.59583,0.00018,21.32654]
[1778774458415,38.83,81480.59,371.1,0.5943,0.00018,21.34463]
[1778774459516,38.83,81480.59,371.1,0.5943,0.00018,21.34463]
[1778774460155,38.83,81480.28,371.1,0.59424,0.00018,21.34533]
[1778774460538,38.83,81480.28,371.1,0.59424,0.00018,21.34533]
[1778774461436,38.84,81485.41,371.1,0.59516,0.00018,21.33448]
[1778774462443,38.84,81489.34,371.1,0.59587,0.00018,21.32608]
[1778774462996,38.84,81489.34,371.1,0.59587,0.00018,21.32608]
[1778774464142,38.84,81488.75,371.1,0.59576,0.00018,21.3274]
[1778774464414,38.84,81488.75,371.1,0.59576,0.00018,21.3274]
[1778774465465,38.84,81480.89,371.1,0.59433,0.00018,21.3443]
[1778774466542,38.84,81480.89,371.1,0.59433,0.00018,21.3443]
[1778774466643,38.84,81476.71,371.1,0.59357,0.00018,21.35316]
[1778774467172,38.84,81476.71,371.1,0.59357,0.00018,21.35316]
[1778774467479,38.85,81481.69,371.1,0.59447,0.00018,21.34267]
[1778774468535,38.85,81486.9,371.1,0.59541,0.00018,21.33159]
[1778774473521,38.85,81491.46,371.1,0.59622,0.00018,21.32198]
[1778774477143,38.86,81494.61,371.1,0.59678,0.00018,21.31528]
[1778774477549,38.86,81484.19,371.1,0.59488,0.00018,21.3378]
[1778774478477,38.86,81484.19,371.1,0.59488,0.00018,21.3378]
[1778774478691,38.86,81484.19,371.1,0.59488,0.00018,21.3378]
[1778774478728,38.86,81484.19,371.1,0.59488,0.00018,21.3378]
[1778774478830,38.86,81484.19,371.1,0.59488,0.00018,21.3378]
[1778774478904,38.86,81484.19,371.1,0.59488,0.00018,21.3378]
[1778774478928,38.86,81484.19,371.1,0.59488,0.00018,21.3378]
[1778774478933,38.86,81484.19,371.1,0.59488,0.00018,21.3378]
[1778774478908,38.86,81475.57,371.1,0.59332,0.00018,21.35607]
[1778774479184,38.86,81475.57,371.1,0.59332,0.00018,21.35607]
[1778774479263,38.86,81475.57,371.1,0.59332,0.00018,21.35607]
[1778774479419,38.86,81475.57,371.1,0.59332,0.00018,21.35607]
[1778774479588,38.86,81475.57,371.1,0.59332,0.00018,21.35607]
[1778774479714,38.86,81475.57,371.1,0.59332,0.00018,21.35607]
[1778774479941,38.86,81475.57,371.1,0.59332,0.00018,21.35607]
[1778774479999,38.86,81449.41,371.1,0.58856,0.00018,21.40937]
[1778774480087,38.86,81449.41,371.1,0.58856,0.00018,21.40937]
[1778774480181,38.86,81449.41,371.1,0.58856,0.00018,21.40937]
[1778774480570,38.86,81422.71,371.1,0.5837,0.00018,21.46059]
[1778774481577,38.86,81413.52,371.1,0.58202,0.00018,21.47746]
[1778774484288,38.86,81414.06,371.1,0.58213,0.00018,21.47644]
[1778774484303,38.86,81414.06,371.1,0.58213,0.00018,21.47644]
[1778774484458,38.86,81414.06,371.1,0.58213,0.00018,21.47644]
[1778774484493,38.86,81414.06,371.1,0.58213,0.00018,21.47644]
[1778774484559,38.86,81414.06,371.1,0.58213,0.00018,21.47644]
[1778774484926,38.86,81402.07,371.1,0.57994,0.00018,21.49791]
[1778774485067,38.86,81402.07,371.1,0.57994,0.00018,21.49791]
[1778774485851,38.86,81402.07,371.1,0.57994,0.00018,21.49791]
[1778774485856,38.86,81406.49,371.1,0.58074,0.00018,21.49006]
[1778774487651,38.86,81404.78,371.1,0.58043,0.00018,21.49312]
[1778774489254,38.86,81405.97,371.1,0.58065,0.00018,21.49101]
[1778774489546,38.86,81405.97,371.1,0.58065,0.00018,21.49101]
[1778774489825,38.86,81405.97,371.1,0.58065,0.00018,21.49101]
[1778774490015,38.86,81405.97,371.1,0.58065,0.00018,21.49101]
[1778774490073,38.86,81405.13,371.1,0.58049,0.00018,21.49251]
[1778774490250,38.86,81405.13,371.1,0.58049,0.00018,21.49251]
[1778774490270,38.86,81405.13,371.1,0.58049,0.00018,21.49251]
[1778774490481,38.86,81405.13,371.1,0.58049,0.00018,21.49251]
[1778774490491,38.86,81405.13,371.1,0.58049,0.00018,21.49251]
[1778774490784,38.86,81405.13,371.1,0.58049,0.00018,21.49251]
[1778774490885,38.86,81383.94,371.1,0.57661,0.00018,21.52919]
[1778774491653,38.86,81383.76,371.1,0.5766,0.00018,21.52485]
[1778774494220,38.86,81387.15,371.1,0.57722,0.00018,21.51913]
[1778774494330,38.86,81387.15,371.1,0.57722,0.00018,21.51913]
[1778774494336,38.86,81387.15,371.1,0.57722,0.00018,21.51913]
[1778774496424,38.86,81382.85,371.1,0.57643,0.00018,21.52642]
[1778774496914,38.86,81382.85,371.1,0.57643,0.00018,21.52642]
[1778774498157,38.87,81379.01,371.1,0.57572,0.00018,21.53286]
[1778774500049,38.87,81378.11,371.1,0.57555,0.00018,21.53439]
[1778774500730,38.87,81378.11,371.1,0.57555,0.00018,21.53439]
[1778774500737,38.87,81378.11,371.1,0.57555,0.00018,21.53439]
[1778774500902,38.87,81364.0,371.1,0.57296,0.00018,21.55731]
[1778774501215,38.87,81364.0,371.1,0.57296,0.00018,21.55731]
[1778774501937,38.87,81364.0,371.1,0.57296,0.00018,21.55731]
[1778774501724,38.87,81353.91,371.1,0.5711,0.00018,21.57313]
[1778774503400,38.87,81353.04,371.1,0.57094,0.00018,21.57447]
[1778774505888,38.87,81350.91,371.1,0.57055,0.00018,21.57774]
[1778774506353,38.87,81350.71,371.1,0.57052,0.00018,21.57804]
[1778774506765,38.87,81357.33,371.1,0.57173,0.00018,21.56781]
[1778774507985,38.87,81357.33,371.1,0.57173,0.00018,21.56781]
[1778774507774,38.87,81366.68,371.1,0.57345,0.00018,21.55302]
[1778774508779,38.87,81379.2,371.1,0.57575,0.00018,21.53259]
[1778774511964,38.87,81378.09,371.1,0.57554,0.00018,21.53447]
[1778774512807,38.87,81372.13,371.1,0.57445,0.00018,21.54428]
[1778774513547,38.87,81372.13,371.1,0.57445,0.00018,21.54428]
[1778774513977,38.87,81367.24,371.1,0.57355,0.00018,21.5522]
[1778774515828,38.87,81371.08,371.1,0.57425,0.00018,21.54601]
[1778774520055,38.87,81366.56,371.1,0.57342,0.00018,21.55331]
[1778774520310,38.87,81366.56,371.1,0.57342,0.00018,21.55331]
[1778774521335,38.87,81362.8,371.1,0.57273,0.00018,21.55931]
[1778774521418,38.87,81362.8,371.1,0.57273,0.00018,21.55931]
[1778774521544,38.87,81362.8,371.1,0.57273,0.00018,21.55931]
[1778774521870,38.87,81370.5,371.1,0.57414,0.00018,21.54697]
[1778774524747,38.87,81368.33,371.1,0.57374,0.00018,21.55048]
[1778774525437,38.87,81369.05,371.1,0.57388,0.00018,21.54933]
[1778774529161,38.88,81367.98,371.1,0.57368,0.00018,21.55106]
[1778774529388,38.88,81367.98,371.1,0.57368,0.00018,21.55106]
[1778774531869,38.88,81367.89,371.1,0.57366,0.00018,21.55121]
[1778774532948,38.88,81374.46,371.1,0.57487,0.00018,21.54055]
[1778774534961,38.88,81379.74,371.1,0.57583,0.00018,21.53185]
[1778774536975,38.88,81375.26,371.1,0.57501,0.00018,21.53928]
[1778774537461,38.88,81375.26,371.1,0.57501,0.00018,21.53928]
[1778774537987,38.88,81368.33,371.1,0.57374,0.00018,21.55055]
[1778774538214,38.88,81368.33,371.1,0.57374,0.00018,21.55055]
[1778774538766,38.88,81368.33,371.1,0.57374,0.00018,21.55055]
[1778774539229,38.88,81365.95,371.1,0.5733,0.00018,21.55437]
[1778774539284,38.88,81365.95,371.1,0.5733,0.00018,21.55437]
[1778774539740,38.88,81365.95,371.1,0.5733,0.00018,21.55437]
[1778774540585,38.88,81364.63,371.1,0.57306,0.00018,21.55648]
[1778774541008,38.88,81356.25,371.1,0.57152,0.00018,21.56967]
[1778774542146,38.88,81352.46,371.1,0.57082,0.00018,21.57553]
[1778774542208,38.88,81352.46,371.1,0.57082,0.00018,21.57553]
[1778774542325,38.88,81352.46,371.1,0.57082,0.00018,21.57553]
[1778774542432,38.88,81352.46,371.1,0.57082,0.00018,21.57553]
[1778774542441,38.88,81352.46,371.1,0.57082,0.00018,21.57553]
[1778774542794,38.88,81352.46,371.1,0.57082,0.00018,21.57553]
[1778774543022,38.88,81368.95,371.1,0.57385,0.00018,21.54955]
[1778774543407,38.88,81368.95,371.1,0.57385,0.00018,21.54955]
[1778774544029,38.88,81370.82,371.1,0.57419,0.00018,21.54653]
[1778774546358,38.88,81369.47,371.1,0.57394,0.00018,21.54873]
[1778774547050,38.88,81361.68,371.1,0.57251,0.00018,21.56118]
[1778774547476,38.88,81361.68,371.1,0.57251,0.00018,21.56118]
[1778774547484,38.88,81361.68,371.1,0.57251,0.00018,21.56118]
[1778774547800,38.88,81361.68,371.1,0.57251,0.00018,21.56118]
[1778774548058,38.88,81354.86,371.1,0.57126,0.00018,21.57184]
[1778774548248,38.88,81354.86,371.1,0.57126,0.00018,21.57184]
[1778774548433,38.88,81354.86,371.1,0.57126,0.00018,21.57184]
[1778774548945,38.88,81354.86,371.1,0.57126,0.00018,21.57184]
[1778774549722,38.88,81355.24,371.1,0.57133,0.00018,21.57125]
[1778774550240,38.88,81354.54,371.1,0.5712,0.00018,21.57233]
[1778774551120,38.88,81353.8,371.1,0.57108,0.00018,21.56885]
[1778774554470,38.88,81355.27,371.1,0.57135,0.00018,21.56657]
[1778774555493,38.88,81352.58,371.1,0.57086,0.00018,21.57071]
[1778774556137,38.88,81351.49,371.1,0.57066,0.00018,21.57238]
[1778774558446,38.88,81349.05,371.1,0.57021,0.00018,21.5761]
[1778774560105,38.88,81348.69,371.1,0.57015,0.00018,21.57663]
[1778774562154,38.87,81349.12,371.1,0.57023,0.00018,21.57595]
[1778774562161,38.87,81349.12,371.1,0.57023,0.00018,21.57595]
[1778774562970,38.87,81349.12,371.1,0.57023,0.00018,21.57595]
[1778774563346,38.87,81348.92,371.1,0.57019,0.00018,21.57625]
[1778774564036,38.87,81348.92,371.1,0.57019,0.00018,21.57625]
[1778774564181,38.87,81348.02,371.1,0.57003,0.00018,21.57762]
[1778774564814,38.87,81354.16,371.1,0.57116,0.00018,21.5682]
[1778774566228,38.87,81353.96,371.1,0.57112,0.00018,21.5685]
[1778774567102,38.87,81353.96,371.1,0.57112,0.00018,21.5685]
[1778774567285,38.87,81352.12,371.1,0.57078,0.00018,21.57134]
[1778774567312,38.87,81352.12,371.1,0.57078,0.00018,21.57134]
[1778774567541,38.87,81352.12,371.1,0.57078,0.00018,21.57134]
[1778774567601,38.87,81352.12,371.1,0.57078,0.00018,21.57134]
[1778774567854,38.87,81352.12,371.1,0.57078,0.00018,21.57134]
[1778774567880,38.87,81352.12,371.1,0.57078,0.00018,21.57134]
[1778774567942,38.87,81352.12,371.1,0.57078,0.00018,21.57134]
[1778774568054,38.87,81352.12,371.1,0.57078,0.00018,21.57134]
[1778774568079,38.87,81348.17,371.1,0.57006,0.00018,21.57736]
[1778774568231,38.87,81348.17,371.1,0.57006,0.00018,21.57736]
[1778774568275,38.87,81348.17,371.1,0.57006,0.00018,21.57736]
[1778774568341,38.87,81348.17,371.1,0.57006,0.00018,21.57736]
[1778774568957,38.87,81348.17,371.1,0.57006,0.00018,21.57736]
[1778774569005,38.87,81348.17,371.1,0.57006,0.00018,21.57736]
[1778774569045,38.87,81331.6,371.1,0.56701,0.00018,21.60186]
[1778774569292,38.87,81331.6,371.1,0.56701,0.00018,21.60186]
[1778774570090,38.87,81331.6,371.1,0.56701,0.00018,21.60186]
[1778774570110,38.87,81322.36,371.1,0.56531,0.00018,21.61497]
[1778774570232,38.87,81322.36,371.1,0.56531,0.00018,21.61497]
[1778774570654,38.87,81322.36,371.1,0.56531,0.00018,21.61497]
[1778774570691,38.87,81330.09,371.1,0.56673,0.00018,21.60399]
[1778774571195,38.87,81330.09,371.1,0.56673,0.00018,21.60399]
[1778774571567,38.87,81330.09,371.1,0.56673,0.00018,21.60399]
[1778774571658,38.87,81330.32,371.1,0.56678,0.00018,21.60364]
[1778774572294,38.87,81330.32,371.1,0.56678,0.00018,21.60364]
[1778774572333,38.87,81330.32,371.1,0.56678,0.00018,21.60364]
[1778774572341,38.87,81331.49,371.1,0.56699,0.00018,21.60196]
[1778774573237,38.86,81340.67,371.1,0.56869,0.00018,21.58851]
[1778774574572,38.86,81340.67,371.1,0.56869,0.00018,21.58851]
[1778774575354,38.86,81337.64,371.1,0.56813,0.00018,21.59295]
[1778774576258,38.86,81343.06,371.1,0.56914,0.00018,21.58487]
[1778774577596,38.86,81343.06,371.1,0.56914,0.00018,21.58487]
[1778774577601,38.86,81343.06,371.1,0.56914,0.00018,21.58487]
[1778774578019,38.86,81343.06,371.1,0.56914,0.00018,21.58487]
[1778774579321,38.86,81343.64,371.1,0.56925,0.00018,21.58397]
[1778774579353,38.86,81343.64,371.1,0.56925,0.00018,21.58397]
[1778774579551,38.86,81343.64,371.1,0.56925,0.00018,21.58397]
[1778774579634,38.86,81343.28,371.1,0.56918,0.00018,21.58451]
[1778774580328,38.86,81343.28,371.1,0.56918,0.00018,21.58451]
[1778774580887,38.86,81343.28,371.1,0.56918,0.00018,21.58451]
[1778774581100,38.86,81343.28,371.1,0.56918,0.00018,21.58451]
[1778774580984,38.86,81338.67,371.1,0.56833,0.00018,21.59135]
[1778774581327,38.86,81338.67,371.1,0.56833,0.00018,21.59135]
[1778774581384,38.86,81338.16,371.1,0.56824,0.00018,21.5921]
[1778774582487,38.86,81338.16,371.1,0.56824,0.00018,21.5921]
[1778774582928,38.86,81338.16,371.1,0.56824,0.00018,21.5921]
[1778774584393,38.85,81338.19,371.1,0.56825,0.00018,21.59197]
[1778774584422,38.85,81338.19,371.1,0.56825,0.00018,21.59197]
[1778774584553,38.85,81338.19,371.1,0.56825,0.00018,21.59197]
[1778774584576,38.85,81340.68,371.1,0.56872,0.00018,21.58824]
[1778774585304,38.85,81340.68,371.1,0.56872,0.00018,21.58824]
[1778774585515,38.85,81340.68,371.1,0.56872,0.00018,21.58824]
[1778774585648,38.85,81340.68,371.1,0.56872,0.00018,21.58824]
[1778774585738,38.84,81347.03,371.1,0.56989,0.00018,21.57867]
[1778774589413,38.84,81343.99,371.1,0.56933,0.00018,21.58325]
[1778774589458,38.84,81342.44,371.1,0.56905,0.00018,21.58556]
[1778774590468,38.84,81342.44,371.1,0.56905,0.00018,21.58556]
[1778774590699,38.84,81342.44,371.1,0.56905,0.00018,21.58556]
[1778774590745,38.84,81341.27,371.1,0.56884,0.00018,21.58726]
[1778774591464,38.84,81341.27,371.1,0.56884,0.00018,21.58726]
[1778774592640,38.84,81342.5,371.1,0.56906,0.00018,21.58543]
[1778774593235,38.84,81343.04,371.1,0.56916,0.00018,21.58461]
[1778774593274,38.84,81343.04,371.1,0.56916,0.00018,21.58461]
[1778774593291,38.84,81343.04,371.1,0.56916,0.00018,21.58461]
[1778774593377,38.84,81341.75,371.1,0.56892,0.00018,21.58653]
[1778774594950,38.84,81341.75,371.1,0.56892,0.00018,21.58653]
[1778774595032,38.84,81339.63,371.1,0.56854,0.00018,21.58967]
[1778774595226,38.84,81339.63,371.1,0.56854,0.00018,21.58967]
[1778774595391,38.84,81336.29,371.1,0.56792,0.00018,21.5946]
[1778774597934,38.84,81335.37,371.1,0.56775,0.00018,21.59593]
[1778774598085,38.84,81335.37,371.1,0.56775,0.00018,21.59593]
[1778774598096,38.84,81335.37,371.1,0.56775,0.00018,21.59593]
[1778774598235,38.83,81335.34,371.1,0.56775,0.00018,21.59594]
[1778774598412,38.83,81324.91,371.1,0.56583,0.00018,21.61094]
[1778774601145,38.83,81323.66,371.1,0.5656,0.00018,21.61269]
[1778774601150,38.83,81323.66,371.1,0.5656,0.00018,21.61269]
[1778774601969,38.83,81322.84,371.1,0.56545,0.00018,21.6138]
[1778774602672,38.83,81325.11,371.1,0.56587,0.00018,21.61058]
[1778774602706,38.83,81329.53,371.1,0.56669,0.00018,21.60425]
[1778774603449,38.83,81322.86,371.1,0.56546,0.00018,21.61371]
[1778774607476,38.82,81327.96,371.1,0.56641,0.00018,21.6064]
[1778774612310,38.81,81329.34,371.1,0.56669,0.00018,21.59973]
[1778774612492,38.81,81329.34,371.1,0.56669,0.00018,21.59973]
[1778774613549,38.81,81328.82,371.1,0.56659,0.00018,21.60046]
[1778774614049,38.81,81328.82,371.1,0.56659,0.00018,21.60046]
[1778774614702,38.81,81328.56,371.1,0.56655,0.00018,21.60081]
[1778774615057,38.81,81328.56,371.1,0.56655,0.00018,21.60081]
[1778774615147,38.81,81333.7,371.1,0.5675,0.00018,21.59336]
[1778774615398,38.81,81333.7,371.1,0.5675,0.00018,21.59336]
[1778774615532,38.81,81339.14,371.1,0.5685,0.00018,21.58535]
[1778774619224,38.8,81341.44,371.1,0.56893,0.00018,21.58189]
[1778774619234,38.8,81341.44,371.1,0.56893,0.00018,21.58189]
[1778774619778,38.8,81341.44,371.1,0.56893,0.00018,21.58189]
[1778774619832,38.8,81348.36,371.1,0.57021,0.00018,21.57145]
[1778774624145,38.8,81346.94,371.1,0.56995,0.00018,21.5736]
[1778774624163,38.8,81346.94,371.1,0.56995,0.00018,21.5736]
[1778774625056,38.8,81347.88,371.1,0.57012,0.00018,21.57217]
[1778774625154,38.8,81346.93,371.1,0.56994,0.00018,21.57361]
[1778774625285,38.8,81346.93,371.1,0.56994,0.00018,21.57361]
[1778774626910,38.8,81338.69,371.1,0.56843,0.00018,21.58595]
[1778774628984,38.8,81336.92,371.1,0.5681,0.00018,21.58855]
[1778774633448,38.8,81336.3,371.1,0.56799,0.00018,21.5894]
[1778774633660,38.8,81338.42,371.1,0.56839,0.00018,21.58626]
[1778774637042,38.79,81339.96,371.1,0.56868,0.00018,21.58389]
[1778774637057,38.79,81339.96,371.1,0.56868,0.00018,21.58389]
[1778774637140,38.79,81340.91,371.1,0.56886,0.00018,21.58244]
[1778774637259,38.79,81340.91,371.1,0.56886,0.00018,21.58244]
[1778774637688,38.79,81346.59,371.1,0.56991,0.00018,21.57389]
[1778774638716,38.79,81346.59,371.1,0.56991,0.00018,21.57389]
[1778774639168,38.79,81346.59,371.1,0.56991,0.00018,21.57389]
[1778774638809,38.79,81348.15,371.1,0.57019,0.00018,21.57151]
[1778774639703,38.79,81347.71,371.1,0.57011,0.00018,21.57218]
[1778774642450,38.79,81347.03,371.1,0.56999,0.00018,21.5732]
[1778774643466,38.79,81347.04,371.1,0.56999,0.00018,21.57318]
[1778774643731,38.79,81346.2,371.1,0.56984,0.00018,21.57445]
[1778774648766,38.78,81344.83,371.1,0.56959,0.00018,21.57649]
[1778774651665,38.78,81345.12,371.1,0.56964,0.00018,21.57604]
[1778774651702,38.78,81345.12,371.1,0.56964,0.00018,21.57604]
[1778774651737,38.78,81345.12,371.1,0.56964,0.00018,21.57604]
[1778774652380,38.78,81342.43,371.1,0.56915,0.00018,21.58008]
[1778774652826,38.78,81342.43,371.1,0.56915,0.00018,21.58008]
[1778774653684,38.78,81342.13,371.1,0.5691,0.00018,21.58049]
[1778774655936,38.77,81340.84,371.1,0.56887,0.00018,21.58233]
[1778774656045,38.77,81340.84,371.1,0.56887,0.00018,21.58233]
[1778774656304,38.77,81341.28,371.1,0.56895,0.00018,21.58162]
[1778774658602,38.77,81339.8,371.1,0.56869,0.00018,21.58378]
[1778774660639,38.76,81339.36,371.1,0.56861,0.00018,21.58436]
[1778774660699,38.76,81339.36,371.1,0.56861,0.00018,21.58436]
[1778774660850,38.76,81344.33,371.1,0.56954,0.00018,21.57686]
[1778774661270,38.76,81344.33,371.1,0.56954,0.00018,21.57686]
[1778774661415,38.76,81344.33,371.1,0.56954,0.00018,21.57686]
[1778774661674,38.76,81344.33,371.1,0.56954,0.00018,21.57686]
[1778774661857,38.76,81345.23,371.1,0.5697,0.00018,21.57549]
[1778774662509,38.76,81345.23,371.1,0.5697,0.00018,21.57549]
[1778774663396,38.76,81347.2,371.1,0.57007,0.00018,21.5725]
[1778774663871,38.76,81346.55,371.1,0.56995,0.00018,21.57348]
[1778774664513,38.76,81346.55,371.1,0.56995,0.00018,21.57348]
[1778774664687,38.76,81346.55,371.1,0.56995,0.00018,21.57348]
[1778774665144,38.76,81346.55,371.1,0.56995,0.00018,21.57348]
[1778774665158,38.76,81346.55,371.1,0.56995,0.00018,21.57348]
[1778774665220,38.75,81343.81,371.1,0.56944,0.00018,21.5776]
[1778774666895,38.75,81338.92,371.1,0.56854,0.00018,21.58491]
[1778774668063,38.75,81338.92,371.1,0.56854,0.00018,21.58491]
[1778774668137,38.75,81325.47,371.1,0.56606,0.00018,21.60447]
[1778774668412,38.75,81325.47,371.1,0.56606,0.00018,21.60447]
[1778774668932,38.75,81325.47,371.1,0.56606,0.00018,21.60447]
[1778774669043,38.75,81325.47,371.1,0.56606,0.00018,21.60447]
[1778774669138,38.75,81325.47,371.1,0.56606,0.00018,21.60447]
[1778774669127,38.75,81331.33,371.1,0.56714,0.00018,21.59603]
[1778774669673,38.75,81331.33,371.1,0.56714,0.00018,21.59603]
[1778774670016,38.75,81331.33,371.1,0.56714,0.00018,21.59603]
[1778774670117,38.75,81331.33,371.1,0.56714,0.00018,21.59603]
[1778774670218,38.75,81331.33,371.1,0.56714,0.00018,21.59603]
[1778774670149,38.75,81344.35,371.1,0.56955,0.00018,21.57673]
[1778774670347,38.75,81344.35,371.1,0.56955,0.00018,21.57673]
[1778774670759,38.75,81344.35,371.1,0.56955,0.00018,21.57673]
[1778774671134,38.75,81344.35,371.1,0.56955,0.00018,21.57673]
[1778774670923,38.75,81341.59,371.1,0.56904,0.00018,21.58085]
[1778774671930,38.74,81337.85,371.1,0.56837,0.00018,21.58174]
[1778774672937,38.74,81333.0,371.1,0.56748,0.00018,21.58887]
[1778774674951,38.74,81328.96,371.1,0.56673,0.00018,21.5947]
[1778774677272,38.74,81327.83,371.1,0.56653,0.00018,21.5963]
[1778774680352,38.74,81329.41,371.1,0.56682,0.00018,21.59398]
[1778774686030,38.73,81330.02,371.1,0.56694,0.00018,21.59302]
[1778774691066,38.72,81329.36,371.1,0.56683,0.00019,21.59391]
[1778774696136,38.72,81328.45,371.1,0.56667,0.00019,21.59516]
[1778774696151,38.72,81328.41,371.1,0.56666,0.00019,21.5952]
[1778774697108,38.72,81332.87,371.1,0.56749,0.00018,21.58871]
[1778774701219,38.71,81333.66,371.1,0.56765,0.00019,21.58747]
[1778774704582,38.7,81335.29,371.1,0.56796,0.00019,21.58499]
[1778774704594,38.7,81335.29,371.1,0.56796,0.00019,21.58499]
[1778774705164,38.7,81344.91,371.1,0.56974,0.00018,21.57058]
[1778774705405,38.7,81344.91,371.1,0.56974,0.00018,21.57058]
[1778774705485,38.7,81344.91,371.1,0.56974,0.00018,21.57058]
[1778774706201,38.7,81348.95,371.1,0.57048,0.00018,21.56441]
[1778774707178,38.7,81353.32,371.1,0.57129,0.00018,21.55765]
[1778774707385,38.7,81353.32,371.1,0.57129,0.00018,21.55765]
[1778774707532,38.7,81353.32,371.1,0.57129,0.00018,21.55765]
[1778774708185,38.7,81360.86,371.1,0.57268,0.00018,21.54578]
[1778774710103,38.7,81362.64,371.1,0.57301,0.00018,21.54294]
[1778774710199,38.7,81369.87,371.1,0.57435,0.00018,21.53123]
[1778774712213,38.7,81375.99,371.1,0.57548,0.00018,21.5211]
[1778774712696,38.7,81375.99,371.1,0.57548,0.00018,21.5211]
[1778774714406,38.7,81378.82,371.1,0.57601,0.00018,21.51632]
[1778774715235,38.69,81371.45,371.1,0.57465,0.00018,21.5285]
[1778774715280,38.69,81371.45,371.1,0.57465,0.00018,21.5285]
[1778774716659,38.69,81368.97,371.1,0.5742,0.00018,21.53254]
[1778774717685,38.69,81368.74,371.1,0.57415,0.00018,21.53289]
[1778774719726,38.69,81370.67,371.1,0.57452,0.00018,21.52967]
[1778774725304,38.68,81368.53,371.1,0.57413,0.00018,21.53305]
[1778774726753,38.68,81368.53,371.1,0.57413,0.00018,21.53305]
[1778774727761,38.68,81374.28,371.1,0.5752,0.00018,21.52356]
[1778774728325,38.68,81383.02,371.1,0.57681,0.00018,21.5089]
[1778774729381,38.68,81383.02,371.1,0.57681,0.00018,21.5089]
[1778774729452,38.68,81383.02,371.1,0.57681,0.00018,21.5089]
[1778774729512,38.68,81383.02,371.1,0.57681,0.00018,21.5089]
[1778774729570,38.68,81383.02,371.1,0.57681,0.00018,21.5089]
[1778774730339,38.68,81387.57,371.1,0.57765,0.00018,21.50111]
[1778774732119,38.68,81387.57,371.1,0.57765,0.00018,21.50111]
[1778774732122,38.68,81387.57,371.1,0.57765,0.00018,21.50111]
[1778774732239,38.68,81387.57,371.1,0.57765,0.00018,21.50111]
[1778774732716,38.68,81388.49,371.1,0.57783,0.00018,21.49488]
[1778774732922,38.68,81388.49,371.1,0.57783,0.00018,21.49488]
[1778774733050,38.68,81388.49,371.1,0.57783,0.00018,21.49488]
[1778774733144,38.67,81391.93,371.1,0.57847,0.00018,21.48889]
[1778774733456,38.67,81391.93,371.1,0.57847,0.00018,21.48889]
[1778774733528,38.67,81398.39,371.1,0.57966,0.00018,21.47756]
[1778774737100,38.67,81398.66,371.1,0.57972,0.00018,21.47702]
[1778774737112,38.67,81398.66,371.1,0.57972,0.00018,21.47702]
[1778774737120,38.67,81398.66,371.1,0.57972,0.00018,21.47702]
[1778774738955,38.67,81400.16,371.1,0.58,0.00018,21.4743]
[1778774739853,38.66,81399.73,371.1,0.57993,0.00018,21.47497]
[1778774740027,38.66,81399.73,371.1,0.57993,0.00018,21.47497]
[1778774744250,38.66,81400.19,371.1,0.58002,0.00018,21.47403]
[1778774744269,38.66,81399.97,371.1,0.57999,0.00018,21.47439]
[1778774744456,38.66,81399.97,371.1,0.57999,0.00018,21.47439]
[1778774744599,38.66,81399.97,371.1,0.57999,0.00018,21.47439]
[1778774744641,38.66,81399.97,371.1,0.57999,0.00018,21.47439]
[1778774745066,38.66,81399.97,371.1,0.57999,0.00018,21.47439]
[1778774745103,38.66,81399.97,371.1,0.57999,0.00018,21.47439]
[1778774745277,38.66,81399.97,371.1,0.57999,0.00018,21.47439]
[1778774745342,38.66,81399.97,371.1,0.57999,0.00018,21.47439]
[1778774745228,38.66,81420.98,371.1,0.58385,0.00018,21.43605]
[1778774746111,38.66,81420.98,371.1,0.58385,0.00018,21.43605]
[1778774746213,38.66,81430.11,371.1,0.58552,0.00018,21.41874]
[1778774746774,38.66,81430.11,371.1,0.58552,0.00018,21.41874]
[1778774746876,38.66,81440.03,371.1,0.58734,0.00018,21.39951]
[1778774747420,38.66,81440.03,371.1,0.58734,0.00018,21.39951]
[1778774747446,38.66,81440.03,371.1,0.58734,0.00018,21.39951]
[1778774748538,38.66,81440.22,371.1,0.58738,0.00018,21.39914]
[1778774749489,38.66,81440.6,371.1,0.58745,0.00018,21.3984]
[1778774749538,38.66,81446.13,371.1,0.58846,0.00018,21.38747]
[1778774750543,38.66,81446.13,371.1,0.58846,0.00018,21.38747]
[1778774750587,38.66,81446.13,371.1,0.58846,0.00018,21.38747]
[1778774751388,38.66,81446.73,371.1,0.58857,0.00018,21.38629]
[1778774752216,38.66,81446.73,371.1,0.58857,0.00018,21.38629]
[1778774752276,38.66,81446.73,371.1,0.58857,0.00018,21.38629]
[1778774752268,38.66,81456.85,371.1,0.59042,0.00018,21.36592]
[1778774752415,38.66,81456.85,371.1,0.59042,0.00018,21.36592]
[1778774752594,38.66,81456.85,371.1,0.59042,0.00018,21.36592]
[1778774752681,38.66,81456.85,371.1,0.59042,0.00018,21.36592]
[1778774753015,38.66,81456.85,371.1,0.59042,0.00018,21.36592]
[1778774753102,38.66,81461.0,371.1,0.59118,0.00018,21.35745]
[1778774753510,38.66,81451.07,371.1,0.58936,0.00018,21.37764]
[1778774755149,38.66,81451.07,371.1,0.58936,0.00018,21.37764]
[1778774756651,38.66,81447.04,371.1,0.58862,0.00018,21.38574]
[1778774757085,38.66,81447.04,371.1,0.58862,0.00018,21.38574]
[1778774757903,38.66,81447.64,371.1,0.58873,0.00018,21.38456]
[1778774758026,38.66,81447.64,371.1,0.58873,0.00018,21.38456]
[1778774758400,38.66,81448.71,371.1,0.58892,0.00018,21.38243]
[1778774758442,38.66,81448.71,371.1,0.58892,0.00018,21.38243]
[1778774758535,38.66,81448.71,371.1,0.58892,0.00018,21.38243]
[1778774759006,38.66,81448.71,371.1,0.58892,0.00018,21.38243]
[1778774759146,38.66,81448.71,371.1,0.58892,0.00018,21.38243]
[1778774759174,38.66,81448.71,371.1,0.58892,0.00018,21.38243]
[1778774759250,38.66,81435.41,371.1,0.58649,0.00018,21.40863]
[1778774759586,38.66,81435.41,371.1,0.58649,0.00018,21.40863]
[1778774759595,38.66,81435.41,371.1,0.58649,0.00018,21.40863]
[1778774759682,38.66,81435.41,371.1,0.58649,0.00018,21.40863]
[1778774760188,38.66,81435.41,371.1,0.58649,0.00018,21.40863]
[1778774760190,38.66,81431.03,371.1,0.58568,0.00018,21.41708]
[1778774760775,38.66,81431.03,371.1,0.58568,0.00018,21.41708]
[1778774760797,38.66,81426.63,371.1,0.58488,0.00018,21.42547]
[1778774761510,38.66,81426.63,371.1,0.58488,0.00018,21.42547]
[1778774761563,38.66,81430.78,371.1,0.58564,0.00018,21.41755]
[1778774764059,38.66,81432.44,371.1,0.58595,0.00018,21.41434]
[1778774764098,38.66,81432.44,371.1,0.58595,0.00018,21.41434]
[1778774764176,38.66,81432.44,371.1,0.58595,0.00018,21.41434]
[1778774764579,38.66,81432.4,371.1,0.58594,0.00018,21.41441]
[1778774765666,38.66,81429.86,371.1,0.58547,0.00018,21.41928]
[1778774765717,38.66,81429.86,371.1,0.58547,0.00018,21.41928]
[1778774766360,38.66,81429.82,371.1,0.58547,0.00018,21.41935]
[1778774766364,38.66,81429.82,371.1,0.58547,0.00018,21.41935]
[1778774766496,38.66,81429.82,371.1,0.58547,0.00018,21.41935]
[1778774767701,38.66,81430.8,371.1,0.58565,0.00018,21.41747]
[1778774768018,38.66,81430.8,371.1,0.58565,0.00018,21.41747]
[1778774768104,38.66,81436.38,371.1,0.58667,0.00018,21.40668]
[1778774769187,38.66,81436.38,371.1,0.58667,0.00018,21.40668]
[1778774769351,38.66,81434.91,371.1,0.5864,0.00018,21.40953]
[1778774769997,38.66,81434.91,371.1,0.5864,0.00018,21.40953]
[1778774770082,38.66,81431.01,371.1,0.58569,0.00018,21.41705]
[1778774771639,38.66,81434.79,371.1,0.58638,0.00018,21.40975]
[1778774774028,38.66,81433.04,371.1,0.58606,0.00018,21.41313]
[1778774775309,38.66,81432.26,371.1,0.58592,0.00018,21.41463]
[1778774774660,38.66,81436.44,371.1,0.58668,0.00018,21.40653]
[1778774776080,38.66,81436.44,371.1,0.58668,0.00018,21.40653]
[1778774776085,38.66,81436.44,371.1,0.58668,0.00018,21.40653]
[1778774776411,38.66,81433.76,371.1,0.58619,0.00018,21.41172]
[1778774776510,38.66,81433.76,371.1,0.58619,0.00018,21.41172]
[1778774776533,38.66,81433.76,371.1,0.58619,0.00018,21.41172]
[1778774776580,38.66,81433.76,371.1,0.58619,0.00018,21.41172]
[1778774776594,38.66,81433.76,371.1,0.58619,0.00018,21.41172]
[1778774776694,38.66,81433.76,371.1,0.58619,0.00018,21.41172]
[1778774776841,38.66,81433.76,371.1,0.58619,0.00018,21.41172]
[1778774777340,38.66,81433.76,371.1,0.58619,0.00018,21.41172]
[1778774777163,38.66,81419.25,371.1,0.58353,0.00018,21.43927]
[1778774777592,38.66,81419.25,371.1,0.58353,0.00018,21.43927]
[1778774777654,38.66,81419.25,371.1,0.58353,0.00018,21.43927]
[1778774778230,38.65,81413.59,371.1,0.58249,0.00018,21.44974]
[1778774778698,38.65,81408.58,371.1,0.58157,0.00018,21.45888]
[1778774780340,38.65,81408.58,371.1,0.58157,0.00018,21.45888]
[1778774780600,38.65,81407.43,371.1,0.58136,0.00018,21.46094]
[1778774780712,38.65,81402.75,371.1,0.5805,0.00018,21.46935]
[1778774781719,38.65,81398.25,371.1,0.57968,0.00018,21.47736]
[1778774787181,38.65,81396.3,371.1,0.57932,0.00018,21.48082]
[1778774788020,38.65,81378.96,371.1,0.57612,0.00018,21.51068]
[1778774788551,38.65,81378.96,371.1,0.57612,0.00018,21.51068]
[1778774789084,38.65,81376.35,371.1,0.57564,0.00018,21.51504]
[1778774789775,38.65,81381.62,371.1,0.57661,0.00018,21.50618]
[1778774790978,38.65,81381.62,371.1,0.57661,0.00018,21.50618]
[1778774791154,38.65,81381.62,371.1,0.57661,0.00018,21.50618]
[1778774791217,38.65,81381.62,371.1,0.57661,0.00018,21.50618]
[1778774791222,38.65,81381.62,371.1,0.57661,0.00018,21.50618]
[1778774791789,38.65,81371.15,371.1,0.57469,0.00018,21.51902]
[1778774792985,38.65,81371.15,371.1,0.57469,0.00018,21.51902]
[1778774793132,38.65,81371.15,371.1,0.57469,0.00018,21.51902]
[1778774793242,38.65,81371.15,371.1,0.57469,0.00018,21.51902]
[1778774793277,38.65,81371.15,371.1,0.57469,0.00018,21.51902]
[1778774793704,38.65,81368.96,371.1,0.57429,0.00018,21.5226]
[1778774794070,38.65,81368.96,371.1,0.57429,0.00018,21.5226]
[1778774794287,38.65,81375.1,371.1,0.57542,0.00018,21.51247]
[1778774795241,38.65,81375.1,371.1,0.57542,0.00018,21.51247]
[1778774795818,38.65,81380.51,371.1,0.57643,0.00018,21.50334]
[1778774797558,38.65,81380.98,371.1,0.57652,0.00018,21.50251]
[1778774797714,38.65,81380.98,371.1,0.57652,0.00018,21.50251]
[1778774799092,38.64,81378.13,371.1,0.57599,0.00018,21.50728]
[1778774799448,38.64,81377.2,371.1,0.57582,0.00018,21.50881]
[1778774802130,38.64,81374.51,371.1,0.57533,0.00018,21.51327]
[1778774803062,38.64,81374.27,371.1,0.57529,0.00018,21.51366]
[1778774803143,38.64,81374.27,371.1,0.57529,0.00018,21.51366]
[1778774803243,38.64,81374.27,371.1,0.57529,0.00018,21.51366]
[1778774804113,38.64,81374.27,371.1,0.57529,0.00018,21.51365]
[1778774804152,38.64,81374.27,371.1,0.57529,0.00018,21.51365]
[1778774804487,38.64,81372.07,371.1,0.57488,0.00018,21.51728]
[1778774808636,38.64,81375.46,371.1,0.57551,0.00018,21.51162]
[1778774808989,38.64,81375.46,371.1,0.57551,0.00018,21.51162]
[1778774814951,38.63,81371.76,371.1,0.57484,0.00018,21.51767]
[1778774816714,38.63,81371.78,371.1,0.57484,0.00018,21.51763]
[1778774817763,38.63,81372.51,371.1,0.57498,0.00018,21.51641]
[1778774818948,38.63,81373.09,371.1,0.57509,0.00018,21.51544]
[1778774818979,38.63,81377.01,371.1,0.57581,0.00018,21.5089]
[1778774823170,38.63,81378.81,371.1,0.57615,0.00018,21.50585]
[1778774824204,38.63,81385.34,371.1,0.57735,0.00018,21.49472]
[1778774825675,38.62,81387.66,371.1,0.57779,0.00018,21.4907]
[1778774826026,38.62,81387.66,371.1,0.57779,0.00018,21.4907]
[1778774828351,38.62,81386.57,371.1,0.57759,0.00018,21.4925]
[1778774828721,38.62,81386.08,371.1,0.5775,0.00018,21.49331]
[1778774829085,38.62,81393.17,371.1,0.57882,0.00018,21.48098]
[1778774831504,38.61,81394.77,371.1,0.57912,0.00018,21.47811]
[1778774832021,38.61,81394.77,371.1,0.57912,0.00018,21.47811]
[1778774832097,38.61,81394.77,371.1,0.57912,0.00018,21.47811]
[1778774832263,38.61,81397.56,371.1,0.57963,0.00018,21.47315]
[1778774832557,38.61,81397.56,371.1,0.57963,0.00018,21.47315]
[1778774833383,38.61,81397.56,371.1,0.57963,0.00018,21.47315]
[1778774833079,38.61,81398.29,371.1,0.57977,0.00018,21.47183]
[1778774836325,38.6,81395.5,371.1,0.57927,0.00018,21.47666]
[1778774836618,38.6,81396.32,371.1,0.57942,0.00018,21.47517]
[1778774836658,38.6,81396.32,371.1,0.57942,0.00018,21.47517]
[1778774837003,38.6,81396.32,371.1,0.57942,0.00018,21.47517]
[1778774837379,38.6,81406.96,371.1,0.58139,0.00018,21.45607]
[1778774837579,38.6,81406.96,371.1,0.58139,0.00018,21.45607]
[1778774838203,38.6,81406.96,371.1,0.58139,0.00018,21.45607]
[1778774838344,38.6,81406.96,371.1,0.58139,0.00018,21.45607]
[1778774838396,38.6,81406.96,371.1,0.58139,0.00018,21.45607]
[1778774838409,38.6,81411.82,371.1,0.58228,0.00018,21.4472]
[1778774838664,38.6,81411.82,371.1,0.58228,0.00018,21.4472]
[1778774838855,38.6,81411.82,371.1,0.58228,0.00018,21.4472]
[1778774839121,38.6,81418.17,371.1,0.58345,0.00018,21.43544]
[1778774840219,38.6,81418.17,371.1,0.58345,0.00018,21.43544]
[1778774840294,38.6,81422.46,371.1,0.58424,0.00018,21.42738]
[1778774840654,38.6,81422.46,371.1,0.58424,0.00018,21.42738]
[1778774841268,38.6,81433.81,371.1,0.58633,0.00018,21.40567]
[1778774842371,38.6,81439.92,371.1,0.58745,0.00018,21.39374]
[1778774842567,38.6,81439.92,371.1,0.58745,0.00018,21.39374]
[1778774843373,38.6,81449.55,371.1,0.58921,0.00018,21.3746]
[1778774848635,38.6,81449.09,371.1,0.58912,0.00018,21.3756]
[1778774848923,38.6,81449.09,371.1,0.58912,0.00018,21.3756]
[1778774848940,38.6,81449.09,371.1,0.58912,0.00018,21.3756]
[1778774849361,38.6,81443.43,371.1,0.58808,0.00018,21.38692]
[1778774849986,38.6,81443.43,371.1,0.58808,0.00018,21.38692]
[1778774850383,38.6,81443.43,371.1,0.58808,0.00018,21.38692]
[1778774850456,38.6,81441.99,371.1,0.58782,0.00018,21.38978]
[1778774853219,38.61,81446.53,371.1,0.58867,0.00018,21.37613]
[1778774858122,38.61,81445.06,371.1,0.58839,0.00018,21.37911]
[1778774860227,38.61,81443.57,371.1,0.58812,0.00018,21.38209]
[1778774862282,38.61,81451.36,371.1,0.58954,0.00018,21.36655]
[1778774867317,38.61,81452.08,371.1,0.58967,0.00018,21.36515]
[1778774870308,38.61,81451.96,371.1,0.58965,0.00018,21.36541]
[1778774875374,38.62,81451.97,371.1,0.58964,0.00018,21.36546]
[1778774880409,38.62,81452.31,371.1,0.5897,0.00018,21.36483]
[1778774883430,38.62,81441.25,371.1,0.58767,0.00018,21.38694]
[1778774886495,38.62,81438.3,371.1,0.58713,0.00018,21.39274]
[1778774888466,38.62,81442.07,371.1,0.58782,0.00018,21.38533]
[1778774890628,38.62,81440.37,371.1,0.58751,0.00018,21.38869]
[1778774891062,38.62,81440.37,371.1,0.58751,0.00018,21.38869]
[1778774891158,38.62,81440.37,371.1,0.58751,0.00018,21.38869]
[1778774891907,38.62,81426.3,371.1,0.58492,0.00018,21.41591]
[1778774892831,38.62,81426.3,371.1,0.58492,0.00018,21.41591]
[1778774892957,38.62,81426.3,371.1,0.58492,0.00018,21.41591]
[1778774894213,38.62,81423.69,371.1,0.58444,0.00018,21.42085]
[1778774894313,38.62,81427.79,371.1,0.5852,0.00018,21.41305]
[1778774894612,38.62,81427.79,371.1,0.5852,0.00018,21.41305]
[1778774895636,38.62,81428.74,371.1,0.58537,0.00018,21.41123]
[1778774895885,38.62,81428.74,371.1,0.58537,0.00018,21.41123]
[1778774896202,38.62,81428.74,371.1,0.58537,0.00018,21.41123]
[1778774897297,38.62,81426.74,371.1,0.58501,0.00018,21.41504]
[1778774897388,38.62,81426.74,371.1,0.58501,0.00018,21.41504]
[1778774897502,38.62,81427.18,371.1,0.58509,0.00018,21.41419]
[1778774898198,38.62,81427.18,371.1,0.58509,0.00018,21.41419]
[1778774898473,38.62,81427.18,371.1,0.58509,0.00018,21.41419]
[1778774898276,38.62,81433.45,371.1,0.58624,0.00018,21.40214]
[1778774900433,38.62,81436.27,371.1,0.58676,0.00018,21.39667]
[1778774900698,38.62,81438.46,371.1,0.58716,0.00018,21.39239]
[1778774901110,38.62,81438.46,371.1,0.58716,0.00018,21.39239]
[1778774901665,38.62,81437.8,371.1,0.58704,0.00018,21.39369]
[1778774901996,38.62,81437.8,371.1,0.58704,0.00018,21.39369]
[1778774902092,38.62,81433.28,371.1,0.58621,0.00018,21.40247]
[1778774902565,38.62,81423.27,371.1,0.58437,0.00018,21.42161]
[1778774904054,38.62,81423.27,371.1,0.58437,0.00018,21.42161]
[1778774906007,38.62,81420.84,371.1,0.58392,0.00018,21.42617]
[1778774906742,38.62,81420.56,371.1,0.58387,0.00018,21.42669]
[1778774907353,38.62,81420.56,371.1,0.58387,0.00018,21.42669]
[1778774907361,38.62,81420.56,371.1,0.58387,0.00018,21.42669]
[1778774907601,38.62,81429.05,371.1,0.58543,0.00018,21.41059]
[1778774908873,38.62,81429.05,371.1,0.58543,0.00018,21.41059]
[1778774908926,38.62,81429.05,371.1,0.58543,0.00018,21.41059]
[1778774909472,38.62,81429.05,371.1,0.58543,0.00018,21.41059]
[1778774910276,38.62,81438.65,371.1,0.5872,0.00018,21.39197]
[1778774911441,38.62,81445.13,371.1,0.5884,0.00018,21.37452]
[1778774913393,38.62,81446.12,371.1,0.58858,0.00018,21.37255]
[1778774918681,38.62,81445.63,371.1,0.58849,0.00018,21.3736]
[1778774919281,38.62,81445.63,371.1,0.58849,0.00018,21.3736]
[1778774921228,38.62,81441.65,371.1,0.58776,0.00018,21.3815]
[1778774924948,38.62,81440.76,371.1,0.58759,0.00018,21.38329]
[1778774925744,38.62,81441.03,371.1,0.58764,0.00018,21.38276]
[1778774925787,38.62,81441.03,371.1,0.58764,0.00018,21.38276]
[1778774925880,38.62,81431.28,371.1,0.58585,0.00018,21.40176]
[1778774927420,38.62,81431.28,371.1,0.58585,0.00018,21.40176]
[1778774927465,38.62,81431.28,371.1,0.58585,0.00018,21.40176]
[1778774928592,38.62,81427.09,371.1,0.58508,0.00018,21.40978]
[1778774934639,38.62,81427.86,371.1,0.58522,0.00018,21.40827]
[1778774936807,38.62,81435.75,371.1,0.58667,0.00018,21.39305]
[1778774937869,38.62,81435.75,371.1,0.58667,0.00018,21.39305]
[1778774940683,38.62,81439.54,371.1,0.58737,0.00018,21.38565]
[1778774940746,38.62,81439.54,371.1,0.58737,0.00018,21.38565]
[1778774942472,38.62,81444.87,371.1,0.58835,0.00018,21.37514]
[1778774943859,38.62,81451.7,371.1,0.5896,0.00018,21.36148]
[1778774948893,38.63,81450.78,371.1,0.58942,0.00018,21.36343]
[1778774953928,38.63,81449.79,371.1,0.58923,0.00018,21.3655]
[1778774958963,38.63,81449.57,371.1,0.58919,0.00018,21.36602]
[1778774961321,38.63,81449.57,371.1,0.58919,0.00018,21.36602]
[1778774961480,38.63,81449.57,371.1,0.58919,0.00018,21.36602]
[1778774963211,38.63,81446.79,371.1,0.58867,0.00018,21.37162]
[1778774966013,38.63,81454.74,371.1,0.59013,0.00018,21.35565]
[1778774970116,38.64,81455.92,371.1,0.59034,0.00018,21.35329]
[1778774970369,38.64,81455.92,371.1,0.59034,0.00018,21.35329]
[1778774970409,38.64,81455.92,371.1,0.59034,0.00018,21.35329]
[1778774976085,38.64,81458.93,371.1,0.5909,0.00018,21.34259]
[1778774978334,38.64,81461.31,371.1,0.59133,0.00018,21.33772]
[1778774978425,38.64,81461.31,371.1,0.59133,0.00018,21.33772]
[1778774978437,38.64,81464.05,371.1,0.59183,0.00018,21.33207]
[1778774979137,38.64,81464.05,371.1,0.59183,0.00018,21.33207]
[1778774979378,38.64,81464.05,371.1,0.59183,0.00018,21.33207]
[1778774979382,38.64,81464.59,371.1,0.59193,0.00018,21.33092]
[1778774980162,38.64,81464.59,371.1,0.59193,0.00018,21.33092]
[1778774980367,38.64,81464.59,371.1,0.59193,0.00018,21.33092]
[1778774980382,38.64,81464.59,371.1,0.59193,0.00018,21.33092]
[1778774980422,38.64,81464.59,371.1,0.59193,0.00018,21.33092]
[1778774981295,38.64,81463.0,371.1,0.59164,0.00018,21.33423]
[1778774982292,38.64,81462.24,371.1,0.5915,0.00018,21.33583]
[1778774982438,38.64,81462.24,371.1,0.5915,0.00018,21.33583]
[1778774982537,38.64,81462.77,371.1,0.5916,0.00018,21.33475]
[1778774983501,38.64,81462.77,371.1,0.5916,0.00018,21.33475]
[1778774984151,38.64,81462.14,371.1,0.59149,0.00018,21.336]
[1778774984530,38.64,81462.14,371.1,0.59149,0.00018,21.336]
[1778774984553,38.64,81454.15,371.1,0.59002,0.00018,21.35236]
[1778774984921,38.64,81454.15,371.1,0.59002,0.00018,21.35236]
[1778774985149,38.64,81448.36,371.1,0.58896,0.00018,21.36404]
[1778774990584,38.64,81447.44,371.1,0.58879,0.00018,21.36592]
[1778774990763,38.64,81447.44,371.1,0.58879,0.00018,21.36592]
[1778774990793,38.64,81447.44,371.1,0.58879,0.00018,21.36592]
[1778774991191,38.64,81455.16,371.1,0.5902,0.00018,21.35038]
[1778774991750,38.64,81455.16,371.1,0.5902,0.00018,21.35038]
[1778774991752,38.64,81455.16,371.1,0.5902,0.00018,21.35038]
[1778774991841,38.64,81455.16,371.1,0.5902,0.00018,21.35038]
[1778774992056,38.64,81455.16,371.1,0.5902,0.00018,21.35038]
[1778774992198,38.64,81466.87,371.1,0.59235,0.00018,21.32626]
[1778774993205,38.64,81472.83,371.1,0.59344,0.00018,21.31374]
[1778774993802,38.64,81472.83,371.1,0.59344,0.00018,21.31374]
[1778774993816,38.64,81472.83,371.1,0.59344,0.00018,21.31374]
[1778774997513,38.64,81473.16,371.1,0.5935,0.00018,21.31301]
[1778774997534,38.64,81472.75,371.1,0.59342,0.00018,21.31386]
[1778774998224,38.64,81472.75,371.1,0.59342,0.00018,21.31386]
[1778774999755,38.64,81472.28,371.1,0.59334,0.00018,21.31483]
[1778775000885,38.64,81471.32,371.1,0.59317,0.00018,21.31685]
[1778775002037,38.64,81470.82,371.1,0.59307,0.00018,21.3179]
[1778775002148,38.64,81470.82,371.1,0.59307,0.00018,21.3179]
[1778775003275,38.64,81472.9,371.1,0.59346,0.00018,21.31351]
[1778775004769,38.64,81477.83,371.1,0.59436,0.00018,21.30303]
[1778775013758,38.64,81476.14,371.1,0.59405,0.00018,21.30664]
[1778775016816,38.64,81471.11,371.1,0.59314,0.00018,21.31716]
[1778775020831,38.63,81475.33,371.1,0.59392,0.00018,21.3081]
[1778775022892,38.63,81478.11,371.1,0.59443,0.00018,21.30212]
[1778775023595,38.63,81478.11,371.1,0.59443,0.00018,21.30212]
[1778775024480,38.63,81481.1,371.1,0.59498,0.00018,21.29568]
[1778775024579,38.63,81482.82,371.1,0.59529,0.00018,21.29197]
[1778775027034,38.63,81482.53,371.1,0.59524,0.00018,21.29259]
[1778775027126,38.63,81482.53,371.1,0.59524,0.00018,21.29259]
[1778775027157,38.63,81482.53,371.1,0.59524,0.00018,21.29259]
[1778775027218,38.63,81482.53,371.1,0.59524,0.00018,21.29259]
[1778775027423,38.63,81482.53,371.1,0.59524,0.00018,21.29259]
[1778775027534,38.63,81482.53,371.1,0.59524,0.00018,21.29259]
[1778775028813,38.63,81484.9,371.1,0.59568,0.00018,21.28743]
[1778775029378,38.63,81484.9,371.1,0.59568,0.00018,21.28743]
[1778775029770,38.63,81485.85,371.1,0.59585,0.00018,21.28536]
[1778775030633,38.63,81485.85,371.1,0.59585,0.00018,21.28536]
[1778775031782,38.63,81485.04,371.1,0.59572,0.00018,21.28241]
[1778775032319,38.63,81485.04,371.1,0.59572,0.00018,21.28241]
[1778775032643,38.63,81485.04,371.1,0.59572,0.00018,21.28241]
[1778775033044,38.62,81485.34,371.1,0.59578,0.00018,21.28175]
[1778775033114,38.62,81485.34,371.1,0.59578,0.00018,21.28175]
[1778775038520,38.62,81485.76,371.1,0.59586,0.00018,21.28071]
[1778775041911,38.62,81487.26,371.1,0.59614,0.00018,21.27738]
[1778775047108,38.62,81488.3,371.1,0.59634,0.00018,21.27503]
[1778775047569,38.62,81488.3,371.1,0.59634,0.00018,21.27503]
[1778775048484,38.61,81489.58,371.1,0.59657,0.00018,21.27222]
[1778775048590,38.61,81493.33,371.1,0.59726,0.00018,21.26396]
[1778775051611,38.61,81496.98,371.1,0.59793,0.00018,21.25579]
[1778775053054,38.61,81499.29,371.1,0.59835,0.00018,21.25061]
[1778775053134,38.61,81499.29,371.1,0.59835,0.00018,21.25061]
[1778775053311,38.61,81499.29,371.1,0.59835,0.00018,21.25061]
[1778775053325,38.61,81499.29,371.1,0.59835,0.00018,21.25061]
[1778775053424,38.61,81499.29,371.1,0.59835,0.00018,21.25061]
[1778775053461,38.61,81499.29,371.1,0.59835,0.00018,21.25061]
[1778775053630,38.61,81508.96,371.1,0.60012,0.00018,21.22877]
[1778775054139,38.61,81508.96,371.1,0.60012,0.00018,21.22877]
[1778775054637,38.61,81517.58,371.1,0.60169,0.00018,21.20895]
[1778775055624,38.61,81517.58,371.1,0.60169,0.00018,21.20895]
[1778775058457,38.61,81515.13,371.1,0.60124,0.00018,21.21458]
[1778775061106,38.61,81512.69,371.1,0.6008,0.00018,21.22014]
[1778775061485,38.61,81512.69,371.1,0.6008,0.00018,21.22014]
[1778775061565,38.61,81514.02,371.1,0.60105,0.00018,21.21706]
[1778775061864,38.61,81514.02,371.1,0.60105,0.00018,21.21706]
[1778775061962,38.61,81514.02,371.1,0.60105,0.00018,21.21706]
[1778775062024,38.61,81514.02,371.1,0.60105,0.00018,21.21706]
[1778775062126,38.61,81514.02,371.1,0.60105,0.00018,21.21706]
[1778775062568,38.61,81514.02,371.1,0.60105,0.00018,21.21706]
[1778775062571,38.61,81522.82,371.1,0.60265,0.00018,21.19664]
[1778775062806,38.61,81522.82,371.1,0.60265,0.00018,21.19664]
[1778775063124,38.61,81522.82,371.1,0.60265,0.00018,21.19664]
[1778775063472,38.61,81522.82,371.1,0.60265,0.00018,21.19664]
[1778775063599,38.61,81522.82,371.1,0.60265,0.00018,21.19664]
[1778775063574,38.61,81527.11,371.1,0.60343,0.00018,21.18656]
[1778775063823,38.61,81527.11,371.1,0.60343,0.00018,21.18656]
[1778775063837,38.61,81527.11,371.1,0.60343,0.00018,21.18656]
[1778775063886,38.61,81532.58,371.1,0.60442,0.00018,21.17359]
[1778775065481,38.61,81532.58,371.1,0.60442,0.00018,21.17359]
[1778775065570,38.61,81532.58,371.1,0.60442,0.00018,21.17359]
[1778775065674,38.61,81532.58,371.1,0.60442,0.00018,21.17359]
[1778775067230,38.61,81527.71,371.1,0.60354,0.00018,21.18515]
[1778775067425,38.61,81527.71,371.1,0.60354,0.00018,21.18515]
[1778775067961,38.61,81525.65,371.1,0.60316,0.00018,21.19]
[1778775068074,38.61,81525.65,371.1,0.60316,0.00018,21.19]
[1778775068325,38.61,81525.65,371.1,0.60316,0.00018,21.19]
[1778775068460,38.61,81525.65,371.1,0.60316,0.00018,21.19]
[1778775068491,38.61,81525.65,371.1,0.60316,0.00018,21.19]
[1778775068716,38.61,81523.63,371.1,0.6028,0.00018,21.19473]
[1778775069369,38.61,81523.63,371.1,0.6028,0.00018,21.19473]
[1778775069440,38.6,81509.06,371.1,0.60015,0.00018,21.22838]
[1778775070366,38.6,81509.06,371.1,0.60015,0.00018,21.22838]
[1778775070444,38.61,81504.78,371.1,0.59937,0.00018,21.23812]
[1778775072392,38.61,81502.26,371.1,0.59891,0.00018,21.2438]
[1778775074813,38.6,81501.45,371.1,0.59876,0.00018,21.24554]
[1778775075312,38.6,81501.45,371.1,0.59876,0.00018,21.24554]
[1778775075315,38.6,81501.45,371.1,0.59876,0.00018,21.24554]
[1778775075352,38.6,81501.45,371.1,0.59876,0.00018,21.24554]
[1778775075608,38.6,81501.45,371.1,0.59876,0.00018,21.24554]
[1778775075970,38.6,81498.2,371.1,0.59817,0.00018,21.25281]
[1778775076198,38.6,81498.2,371.1,0.59817,0.00018,21.25281]
[1778775076209,38.6,81498.2,371.1,0.59817,0.00018,21.25281]
[1778775076434,38.6,81498.2,371.1,0.59817,0.00018,21.25281]
[1778775076488,38.6,81498.2,371.1,0.59817,0.00018,21.25281]
[1778775076532,38.6,81498.2,371.1,0.59817,0.00018,21.25281]
[1778775076608,38.6,81498.2,371.1,0.59817,0.00018,21.25281]
[1778775076661,38.6,81491.7,371.1,0.59698,0.00018,21.26723]
[1778775076769,38.6,81491.7,371.1,0.59698,0.00018,21.26723]
[1778775077473,38.6,81491.7,371.1,0.59698,0.00018,21.26723]
[1778775077535,38.6,81477.84,371.1,0.59446,0.00018,21.29727]
[1778775077823,38.6,81477.84,371.1,0.59446,0.00018,21.29727]
[1778775078316,38.6,81475.96,371.1,0.59411,0.00018,21.30134]
[1778775078814,38.6,81470.35,371.1,0.59308,0.00018,21.31322]
[1778775080382,38.6,81470.35,371.1,0.59308,0.00018,21.31322]
[1778775080441,38.6,81470.35,371.1,0.59308,0.00018,21.31322]
[1778775080493,38.6,81470.12,371.1,0.59304,0.00018,21.31364]
[1778775081086,38.6,81470.12,371.1,0.59304,0.00018,21.31364]
[1778775081187,38.6,81474.12,371.1,0.59378,0.00018,21.3052]
[1778775081899,38.6,81474.12,371.1,0.59378,0.00018,21.3052]
[1778775081915,38.6,81474.12,371.1,0.59378,0.00018,21.3052]
[1778775082013,38.6,81474.12,371.1,0.59378,0.00018,21.3052]
[1778775083270,38.6,81476.21,371.1,0.59416,0.00018,21.30077]
[1778775083617,38.6,81483.87,371.1,0.59556,0.00018,21.28431]
[1778775085159,38.6,81487.21,371.1,0.59617,0.00018,21.27705]
[1778775085313,38.6,81487.21,371.1,0.59617,0.00018,21.27705]
[1778775089994,38.6,81484.65,371.1,0.5957,0.00018,21.28265]
[1778775091115,38.6,81485.05,371.1,0.59577,0.00018,21.28179]
[1778775091267,38.6,81485.05,371.1,0.59577,0.00018,21.28179]
[1778775092680,38.6,81486.05,371.1,0.59597,0.00018,21.27493]
[1778775091906,38.6,81491.91,371.1,0.59704,0.00018,21.2621]
[1778775093659,38.6,81491.91,371.1,0.59704,0.00018,21.2621]
[1778775094604,38.61,81493.76,371.1,0.59738,0.00018,21.25804]
[1778775095873,38.61,81494.84,371.1,0.59757,0.00018,21.25567]
[1778775098491,38.61,81493.11,371.1,0.59725,0.00018,21.25953]
[1778775098494,38.61,81487.37,371.1,0.5962,0.00018,21.27216]
[1778775098756,38.61,81487.37,371.1,0.5962,0.00018,21.27216]
[1778775099019,38.61,81487.37,371.1,0.5962,0.00018,21.27216]
[1778775099028,38.61,81500.63,371.1,0.59862,0.00018,21.24283]
[1778775099797,38.61,81500.63,371.1,0.59862,0.00018,21.24283]
[1778775099827,38.61,81500.63,371.1,0.59862,0.00018,21.24283]
[1778775099968,38.61,81500.63,371.1,0.59862,0.00018,21.24283]
[1778775100010,38.61,81509.07,371.1,0.60016,0.00018,21.22374]
[1778775100969,38.61,81513.92,371.1,0.60104,0.00018,21.21264]
[1778775103036,38.61,81513.86,371.1,0.60104,0.00018,21.21273]
[1778775104997,38.6,81510.13,371.1,0.60036,0.00018,21.22122]
[1778775107929,38.6,81509.89,371.1,0.60032,0.00018,21.22171]
[1778775108937,38.6,81511.08,371.1,0.60054,0.00018,21.21897]
[1778775109026,38.6,81520.08,371.1,0.60218,0.00018,21.19817]
[1778775109865,38.6,81520.08,371.1,0.60218,0.00018,21.19817]
[1778775109918,38.6,81520.08,371.1,0.60218,0.00018,21.19817]
[1778775110782,38.6,81520.56,371.1,0.60227,0.00018,21.19703]
[1778775113054,38.6,81526.37,371.1,0.60333,0.00018,21.18338]
[1778775118691,38.6,81524.72,371.1,0.60303,0.00018,21.18725]
[1778775120595,38.6,81526.7,371.1,0.60339,0.00018,21.18256]
[1778775120641,38.6,81526.7,371.1,0.60339,0.00018,21.18256]
[1778775120676,38.6,81527.31,371.1,0.6035,0.00018,21.18111]
[1778775121016,38.6,81527.31,371.1,0.6035,0.00018,21.18111]
[1778775121060,38.6,81527.31,371.1,0.6035,0.00018,21.18111]
[1778775121292,38.6,81527.31,371.1,0.6035,0.00018,21.18111]
[1778775121453,38.6,81527.31,371.1,0.6035,0.00018,21.18111]
[1778775121464,38.6,81527.31,371.1,0.6035,0.00018,21.18111]
[1778775121576,38.6,81527.31,371.1,0.6035,0.00018,21.18111]
[1778775121681,38.6,81527.31,371.1,0.6035,0.00018,21.18111]
[1778775121667,38.6,81539.45,371.1,0.60571,0.00018,21.15212]
[1778775121844,38.6,81539.45,371.1,0.60571,0.00018,21.15212]
[1778775121873,38.6,81539.45,371.1,0.60571,0.00018,21.15212]
[1778775121891,38.6,81539.45,371.1,0.60571,0.00018,21.15212]
[1778775121951,38.6,81539.45,371.1,0.60571,0.00018,21.15212]
[1778775122147,38.6,81539.45,371.1,0.60571,0.00018,21.15212]
[1778775122624,38.6,81549.6,371.1,0.60754,0.00018,21.12743]
[1778775123245,38.6,81553.13,371.1,0.60818,0.00018,21.11875]
[1778775124556,38.6,81563.45,371.1,0.61005,0.00018,21.09302]
[1778775125098,38.6,81563.45,371.1,0.61005,0.00018,21.09302]
[1778775125427,38.6,81572.37,371.1,0.61165,0.00018,21.07043]
[1778775126181,38.6,81580.42,371.1,0.61311,0.00018,21.0497]
[1778775127480,38.61,81580.42,371.1,0.6131,0.00018,21.04985]
[1778775127904,38.61,81580.42,371.1,0.6131,0.00018,21.04985]
[1778775130122,38.61,81583.03,371.1,0.61356,0.00018,21.04323]
[1778775130622,38.61,81583.03,371.1,0.61356,0.00018,21.04323]
[1778775132176,38.61,81583.06,371.1,0.61355,0.00018,21.04332]
[1778775133287,38.62,81584.06,371.1,0.61373,0.00018,21.0408]
[1778775133781,38.62,81584.06,371.1,0.61373,0.00018,21.0408]
[1778775133887,38.62,81584.82,371.1,0.61386,0.00018,21.03883]
[1778775134499,38.62,81568.4,371.1,0.6109,0.00018,21.0811]
[1778775135226,38.62,81562.22,371.1,0.60978,0.00018,21.09676]
[1778775137997,38.62,81559.66,371.1,0.60931,0.00018,21.10326]
[1778775139062,38.62,81557.29,371.1,0.60888,0.00018,21.10922]
[1778775139254,38.62,81557.29,371.1,0.60888,0.00018,21.10922]
[1778775139268,38.62,81552.43,371.1,0.608,0.00018,21.1213]
[1778775140739,38.62,81544.52,371.1,0.60657,0.00018,21.14072]
[1778775141002,38.62,81544.52,371.1,0.60657,0.00018,21.14072]
[1778775141225,38.62,81544.52,371.1,0.60657,0.00018,21.14072]
[1778775141512,38.62,81544.52,371.1,0.60657,0.00018,21.14072]
[1778775141754,38.62,81544.52,371.1,0.60657,0.00018,21.14072]
[1778775141770,38.62,81541.0,371.1,0.60593,0.00018,21.14928]
[1778775142387,38.62,81541.0,371.1,0.60593,0.00018,21.14928]
[1778775142401,38.62,81529.92,371.1,0.60392,0.00018,21.17581]
[1778775142922,38.62,81529.92,371.1,0.60392,0.00018,21.17581]
[1778775143248,38.62,81529.92,371.1,0.60392,0.00018,21.17581]
[1778775143687,38.62,81529.92,371.1,0.60392,0.00018,21.17581]
[1778775143296,38.62,81526.25,371.1,0.60325,0.00018,21.18448]
[1778775144265,38.62,81526.25,371.1,0.60325,0.00018,21.18448]
[1778775144297,38.62,81526.25,371.1,0.60325,0.00018,21.18448]
[1778775144441,38.62,81516.88,371.1,0.60155,0.00018,21.20632]
[1778775144854,38.62,81516.88,371.1,0.60155,0.00018,21.20632]
[1778775145039,38.62,81516.88,371.1,0.60155,0.00018,21.20632]
[1778775145327,38.62,81502.12,371.1,0.59886,0.00018,21.23994]
[1778775146334,38.62,81496.98,371.1,0.59792,0.00018,21.25145]
[1778775146980,38.62,81496.98,371.1,0.59792,0.00018,21.25145]
[1778775147030,38.62,81496.98,371.1,0.59792,0.00018,21.25145]
[1778775148526,38.62,81494.64,371.1,0.59749,0.00018,21.25666]
[1778775148926,38.62,81492.69,371.1,0.59714,0.00018,21.26098]
[1778775149792,38.63,81489.94,371.1,0.59663,0.00018,21.26704]
[1778775150362,38.63,81484.48,371.1,0.59564,0.00018,21.27895]
[1778775151618,38.63,81484.48,371.1,0.59564,0.00018,21.27895]
[1778775151773,38.63,81484.48,371.1,0.59564,0.00018,21.27895]
[1778775151664,38.63,81481.11,371.1,0.59504,0.00018,21.28154]
[1778775153383,38.63,81487.63,371.1,0.59623,0.00018,21.26742]
[1778775153849,38.63,81487.63,371.1,0.59623,0.00018,21.26742]
[1778775153864,38.63,81487.63,371.1,0.59623,0.00018,21.26742]
[1778775155652,38.63,81489.76,371.1,0.59662,0.00018,21.26277]
[1778775155697,38.63,81489.76,371.1,0.59662,0.00018,21.26277]
[1778775155704,38.63,81489.76,371.1,0.59662,0.00018,21.26277]
[1778775155742,38.63,81489.76,371.1,0.59662,0.00018,21.26277]
[1778775156762,38.63,81489.43,371.1,0.59656,0.00018,21.26351]
[1778775156744,38.63,81482.51,371.1,0.59529,0.00018,21.27856]
[1778775157526,38.63,81478.0,371.1,0.59447,0.00018,21.28825]
[1778775159211,38.63,81477.9,371.1,0.59445,0.00018,21.28846]
[1778775159834,38.63,81478.29,371.1,0.59452,0.00018,21.28762]
[1778775159902,38.63,81478.29,371.1,0.59452,0.00018,21.28762]
[1778775160089,38.63,81478.29,371.1,0.59452,0.00018,21.28762]
[1778775160701,38.63,81478.29,371.1,0.59452,0.00018,21.28762]
[1778775160707,38.63,81474.12,371.1,0.59375,0.00018,21.29656]
[1778775161474,38.63,81474.12,371.1,0.59375,0.00018,21.29656]
[1778775161663,38.63,81474.12,371.1,0.59375,0.00018,21.29656]
[1778775161701,38.63,81474.1,371.1,0.59375,0.00018,21.29657]
[1778775162516,38.63,81474.1,371.1,0.59375,0.00018,21.29657]
[1778775163155,38.63,81474.75,371.1,0.59387,0.00018,21.29522]
[1778775163454,38.63,81479.72,371.1,0.59477,0.00018,21.28465]
[1778775164461,38.63,81487.18,371.1,0.59614,0.00018,21.26854]
[1778775165213,38.63,81487.18,371.1,0.59614,0.00018,21.26854]
[1778775165509,38.63,81487.18,371.1,0.59614,0.00018,21.26854]
[1778775165982,38.63,81487.87,371.1,0.59626,0.00018,21.26704]
[1778775166316,38.63,81487.87,371.1,0.59626,0.00018,21.26704]
[1778775167561,38.63,81489.25,371.1,0.59651,0.00018,21.26404]
[1778775167768,38.63,81489.25,371.1,0.59651,0.00018,21.26404]
[1778775168140,38.63,81490.93,371.1,0.59682,0.00018,21.26037]
[1778775168196,38.63,81490.93,371.1,0.59682,0.00018,21.26037]
[1778775168756,38.63,81490.93,371.1,0.59682,0.00018,21.26037]
[1778775168769,38.63,81500.39,371.1,0.59854,0.00018,21.23941]
[1778775168918,38.63,81500.39,371.1,0.59854,0.00018,21.23941]
[1778775169728,38.63,81500.39,371.1,0.59854,0.00018,21.23941]
[1778775169783,38.63,81506.76,371.1,0.59971,0.00018,21.22504]
[1778775169996,38.63,81506.76,371.1,0.59971,0.00018,21.22504]
[1778775170034,38.63,81506.76,371.1,0.59971,0.00018,21.22504]
[1778775170037,38.63,81506.76,371.1,0.59971,0.00018,21.22504]
[1778775170503,38.63,81513.8,371.1,0.60099,0.00018,21.20895]
[1778775172642,38.63,81516.33,371.1,0.60145,0.00018,21.2031]
[1778775172775,38.63,81516.33,371.1,0.60145,0.00018,21.2031]
[1778775173148,38.63,81516.2,371.1,0.60143,0.00018,21.20339]
[1778775173553,38.63,81516.2,371.1,0.60143,0.00018,21.20339]
[1778775174412,38.63,81517.19,371.1,0.60161,0.00018,21.20109]
[1778775174642,38.63,81517.19,371.1,0.60161,0.00018,21.20109]
[1778775175168,38.63,81516.26,371.1,0.60144,0.00018,21.20323]
[1778775175530,38.63,81516.26,371.1,0.60144,0.00018,21.20323]
[1778775176154,38.63,81514.67,371.1,0.60115,0.00018,21.20688]
[1778775176687,38.63,81514.67,371.1,0.60115,0.00018,21.20688]
[1778775178052,38.63,81514.68,371.1,0.60116,0.00018,21.20683]
[1778775179156,38.63,81515.27,371.1,0.60126,0.00018,21.20546]
[1778775179490,38.63,81515.27,371.1,0.60126,0.00018,21.20546]
[1778775179542,38.63,81515.27,371.1,0.60126,0.00018,21.20546]
[1778775179834,38.63,81514.72,371.1,0.60116,0.00018,21.20671]
[1778775180574,38.63,81509.28,371.1,0.60018,0.00018,21.21916]
[1778775181179,38.63,81509.28,371.1,0.60018,0.00018,21.21916]
[1778775182153,38.63,81506.14,371.1,0.5996,0.00018,21.22627]
[1778775182230,38.63,81506.14,371.1,0.5996,0.00018,21.22627]
[1778775182420,38.63,81506.14,371.1,0.5996,0.00018,21.22627]
[1778775183118,38.62,81504.52,371.1,0.59931,0.00018,21.22991]
[1778775183595,38.62,81508.76,371.1,0.60009,0.00018,21.22028]
[1778775184535,38.62,81508.76,371.1,0.60009,0.00018,21.22028]
[1778775184578,38.62,81508.76,371.1,0.60009,0.00018,21.22028]
[1778775186408,38.62,81507.22,371.1,0.59981,0.00018,21.22374]
[1778775190325,38.62,81502.35,371.1,0.59892,0.00018,21.2347]
[1778775190331,38.62,81502.35,371.1,0.59892,0.00018,21.2347]
[1778775190938,38.62,81501.8,371.1,0.59882,0.00018,21.23591]
[1778775191935,38.62,81501.25,371.1,0.59873,0.00018,21.23711]
[1778775192315,38.62,81501.25,371.1,0.59873,0.00018,21.23711]
[1778775192571,38.62,81501.25,371.1,0.59873,0.00018,21.23711]
[1778775192642,38.62,81501.25,371.1,0.59873,0.00018,21.23711]
[1778775192765,38.62,81501.25,371.1,0.59873,0.00018,21.23711]
[1778775192658,38.62,81510.51,371.1,0.60042,0.00018,21.21612]
[1778775192868,38.62,81510.51,371.1,0.60042,0.00018,21.21612]
[1778775193521,38.62,81510.51,371.1,0.60042,0.00018,21.21612]
[1778775193794,38.62,81510.51,371.1,0.60042,0.00018,21.21612]
[1778775193805,38.62,81521.53,371.1,0.60242,0.00018,21.19069]
[1778775194094,38.62,81521.53,371.1,0.60242,0.00018,21.19069]
[1778775194106,38.62,81521.53,371.1,0.60242,0.00018,21.19069]
[1778775194321,38.62,81521.53,371.1,0.60242,0.00018,21.19069]
[1778775194445,38.62,81521.53,371.1,0.60242,0.00018,21.19069]
[1778775194823,38.62,81526.35,371.1,0.6033,0.00018,21.17939]
[1778775194911,38.62,81526.35,371.1,0.6033,0.00018,21.17939]
[1778775195133,38.62,81526.35,371.1,0.6033,0.00018,21.17939]
[1778775196692,38.62,81525.87,371.1,0.60321,0.00018,21.18052]
[1778775197694,38.62,81524.04,371.1,0.60288,0.00018,21.18482]
[1778775197973,38.62,81524.14,371.1,0.60289,0.00018,21.18459]
[1778775198036,38.62,81524.14,371.1,0.60289,0.00018,21.18459]
[1778775198386,38.62,81524.14,371.1,0.60289,0.00018,21.18459]
[1778775198700,38.62,81520.54,371.1,0.60224,0.00018,21.193]
[1778775200210,38.62,81518.48,371.1,0.60187,0.00018,21.19778]
[1778775201039,38.62,81518.35,371.1,0.60184,0.00018,21.19808]
[1778775201493,38.62,81518.35,371.1,0.60184,0.00018,21.19808]
[1778775202673,38.62,81517.17,371.1,0.60163,0.00018,21.2008]
[1778775203281,38.62,81517.22,371.1,0.60164,0.00018,21.20068]
[1778775203605,38.62,81517.22,371.1,0.60164,0.00018,21.20068]
[1778775206196,38.62,81513.37,371.1,0.60094,0.00018,21.20952]
[1778775211792,38.61,81513.37,371.1,0.60097,0.00018,21.20472]
[1778775214244,38.61,81510.97,371.1,0.60053,0.00018,21.21019]
[1778775219848,38.61,81511.4,371.1,0.60062,0.00018,21.20908]
[1778775221793,38.61,81511.25,371.1,0.60059,0.00018,21.20941]
[1778775221812,38.61,81511.25,371.1,0.60059,0.00018,21.20941]
[1778775221818,38.61,81511.25,371.1,0.60059,0.00018,21.20941]
[1778775221845,38.61,81511.25,371.1,0.60059,0.00018,21.20941]
[1778775221863,38.61,81515.02,371.1,0.60128,0.00018,21.20072]
[1778775222063,38.61,81515.02,371.1,0.60128,0.00018,21.20072]
[1778775222162,38.61,81515.02,371.1,0.60128,0.00018,21.20072]
[1778775222168,38.61,81515.02,371.1,0.60128,0.00018,21.20072]
[1778775222252,38.61,81515.02,371.1,0.60128,0.00018,21.20072]
[1778775222331,38.61,81515.02,371.1,0.60128,0.00018,21.20072]
[1778775222428,38.61,81515.02,371.1,0.60128,0.00018,21.20072]
[1778775222872,38.61,81524.76,371.1,0.60305,0.00018,21.17813]
[1778775223495,38.61,81524.76,371.1,0.60305,0.00018,21.17813]
[1778775223879,38.61,81532.66,371.1,0.60448,0.00018,21.15943]
[1778775225251,38.61,81532.66,371.1,0.60448,0.00018,21.15943]
[1778775228567,38.61,81532.17,371.1,0.60439,0.00018,21.16062]
[1778775228840,38.61,81532.17,371.1,0.60439,0.00018,21.16062]
[1778775228668,38.61,81532.18,371.1,0.60439,0.00018,21.1606]
[1778775229339,38.61,81532.18,371.1,0.60439,0.00018,21.1606]
[1778775229569,38.61,81532.18,371.1,0.60439,0.00018,21.1606]
[1778775229809,38.61,81532.18,371.1,0.60439,0.00018,21.1606]
[1778775229819,38.61,81531.85,371.1,0.60433,0.00018,21.16143]
[1778775230792,38.61,81531.85,371.1,0.60433,0.00018,21.16143]
[1778775231345,38.61,81531.92,371.1,0.60434,0.00018,21.16127]
[1778775231378,38.61,81531.92,371.1,0.60434,0.00018,21.16127]
[1778775231573,38.61,81531.92,371.1,0.60434,0.00018,21.16127]
[1778775231664,38.61,81531.93,371.1,0.60434,0.00018,21.16126]
[1778775235883,38.62,81528.94,371.1,0.60379,0.00018,21.1685]
[1778775236081,38.62,81528.87,371.1,0.60378,0.00018,21.16866]
[1778775236898,38.62,81525.47,371.1,0.60315,0.00018,21.17677]
[1778775237706,38.62,81525.47,371.1,0.60315,0.00018,21.17677]
[1778775237803,38.62,81523.27,371.1,0.60275,0.00018,21.18199]
[1778775239271,38.62,81522.22,371.1,0.60256,0.00018,21.18443]
[1778775239305,38.62,81522.22,371.1,0.60256,0.00018,21.18443]
[1778775239579,38.62,81522.22,371.1,0.60256,0.00018,21.18443]
[1778775239681,38.62,81522.29,371.1,0.60257,0.00018,21.18426]
[1778775240070,38.62,81522.29,371.1,0.60257,0.00018,21.18426]
[1778775240584,38.62,81522.29,371.1,0.60257,0.00018,21.18426]
[1778775240685,38.62,81522.29,371.1,0.60257,0.00018,21.18426]
[1778775240724,38.62,81515.72,371.1,0.60138,0.00018,21.19952]
[1778775241283,38.62,81510.35,371.1,0.6004,0.00018,21.21183]
[1778775242006,38.62,81506.2,371.1,0.59965,0.00018,21.22127]
[1778775243783,38.62,81506.2,371.1,0.59965,0.00018,21.22127]
[1778775244315,38.62,81502.57,371.1,0.59898,0.00018,21.22946]
[1778775244924,38.62,81502.57,371.1,0.59898,0.00018,21.22946]
[1778775246366,38.62,81502.79,371.1,0.59902,0.00018,21.22897]
[1778775246403,38.62,81498.98,371.1,0.59833,0.00018,21.23757]
[1778775247050,38.62,81498.98,371.1,0.59833,0.00018,21.23757]
[1778775247217,38.62,81498.98,371.1,0.59833,0.00018,21.23757]
[1778775247809,38.62,81498.98,371.1,0.59833,0.00018,21.23757]
[1778775247867,38.62,81494.41,371.1,0.59749,0.00018,21.24776]
[1778775248851,38.62,81487.84,371.1,0.59629,0.00018,21.26222]
[1778775249041,38.62,81487.84,371.1,0.59629,0.00018,21.26222]
[1778775249157,38.62,81487.84,371.1,0.59629,0.00018,21.26222]
[1778775249271,38.62,81487.84,371.1,0.59629,0.00018,21.26222]
[1778775249797,38.62,81487.84,371.1,0.59629,0.00018,21.26222]
[1778775250472,38.62,81482.61,371.1,0.59533,0.00018,21.2736]
[1778775251143,38.62,81482.61,371.1,0.59533,0.00018,21.2736]
[1778775251151,38.62,81482.61,371.1,0.59533,0.00018,21.2736]
[1778775251187,38.62,81482.61,371.1,0.59533,0.00018,21.2736]
[1778775252028,38.62,81484.15,371.1,0.59561,0.00018,21.27027]
[1778775252116,38.62,81484.15,371.1,0.59561,0.00018,21.27027]
[1778775252723,38.62,81494.1,371.1,0.59743,0.00018,21.24849]
[1778775253171,38.62,81494.1,371.1,0.59743,0.00018,21.24849]
[1778775253494,38.62,81494.1,371.1,0.59743,0.00018,21.24849]
[1778775253512,38.62,81494.1,371.1,0.59743,0.00018,21.24849]
[1778775253595,38.62,81509.37,371.1,0.60021,0.00018,21.21419]
[1778775254240,38.62,81509.37,371.1,0.60021,0.00018,21.21419]
[1778775254421,38.62,81509.37,371.1,0.60021,0.00018,21.21419]
[1778775254521,38.62,81509.37,371.1,0.60021,0.00018,21.21419]
[1778775254814,38.62,81513.57,371.1,0.60098,0.00018,21.20456]
[1778775255674,38.62,81507.86,371.1,0.59994,0.00018,21.21759]
[1778775256104,38.62,81507.86,371.1,0.59994,0.00018,21.21759]
[1778775257479,38.62,81506.62,371.1,0.59972,0.00018,21.22039]
[1778775257510,38.62,81506.62,371.1,0.59972,0.00018,21.22039]
[1778775257515,38.62,81510.72,371.1,0.60047,0.00018,21.21103]
[1778775258121,38.62,81510.72,371.1,0.60047,0.00018,21.21103]
[1778775258261,38.62,81510.72,371.1,0.60047,0.00018,21.21103]
[1778775258840,38.62,81516.07,371.1,0.60144,0.00018,21.19872]
[1778775259255,38.62,81516.07,371.1,0.60144,0.00018,21.19872]
[1778775259837,38.62,81516.07,371.1,0.60144,0.00018,21.19872]
[1778775261263,38.62,81515.02,371.1,0.60125,0.00018,21.20113]
[1778775261315,38.62,81515.02,371.1,0.60125,0.00018,21.20113]
[1778775261770,38.62,81515.02,371.1,0.60125,0.00018,21.20113]
[1778775262783,38.62,81507.02,371.1,0.5998,0.00018,21.21939]
[1778775263333,38.62,81507.02,371.1,0.5998,0.00018,21.21939]
[1778775263887,38.62,81507.02,371.1,0.5998,0.00018,21.21939]
[1778775263940,38.62,81504.86,371.1,0.59941,0.00018,21.22426]
[1778775264276,38.62,81504.86,371.1,0.59941,0.00018,21.22426]
[1778775264352,38.62,81504.86,371.1,0.59941,0.00018,21.22426]
[1778775264367,38.62,81504.86,371.1,0.59941,0.00018,21.22426]
[1778775264830,38.62,81511.91,371.1,0.60069,0.00018,21.20819]
[1778775265111,38.62,81511.91,371.1,0.60069,0.00018,21.20819]
[1778775265473,38.62,81511.91,371.1,0.60069,0.00018,21.20819]
[1778775265574,38.62,81519.48,371.1,0.60207,0.00018,21.19073]
[1778775266059,38.62,81519.48,371.1,0.60207,0.00018,21.19073]
[1778775266217,38.62,81519.48,371.1,0.60207,0.00018,21.19073]
[1778775266249,38.62,81519.48,371.1,0.60207,0.00018,21.19073]
[1778775266327,38.62,81519.48,371.1,0.60207,0.00018,21.19073]
[1778775266705,38.62,81519.48,371.1,0.60207,0.00018,21.19073]
[1778775266739,38.62,81523.87,371.1,0.60287,0.00018,21.18047]
[1778775267148,38.62,81523.87,371.1,0.60287,0.00018,21.18047]
[1778775267224,38.62,81523.87,371.1,0.60287,0.00018,21.18047]
[1778775267325,38.62,81529.84,371.1,0.60395,0.00018,21.1664]
[1778775268116,38.62,81529.84,371.1,0.60395,0.00018,21.1664]
[1778775268230,38.62,81529.84,371.1,0.60395,0.00018,21.1664]
[1778775268383,38.62,81529.84,371.1,0.60395,0.00018,21.1664]
[1778775268487,38.62,81529.45,371.1,0.60388,0.00018,21.16733]
[1778775269102,38.62,81529.45,371.1,0.60388,0.00018,21.16733]
[1778775269340,38.62,81529.45,371.1,0.60388,0.00018,21.16733]
[1778775269617,38.62,81529.45,371.1,0.60388,0.00018,21.16733]
[1778775269622,38.62,81529.45,371.1,0.60388,0.00018,21.16733]
[1778775269663,38.62,81529.45,371.1,0.60388,0.00018,21.16733]
[1778775269764,38.62,81525.87,371.1,0.60323,0.00018,21.17576]
[1778775269936,38.62,81525.87,371.1,0.60323,0.00018,21.17576]
[1778775270118,38.62,81525.87,371.1,0.60323,0.00018,21.17576]
[1778775270159,38.62,81525.87,371.1,0.60323,0.00018,21.17576]
[1778775270286,38.62,81525.87,371.1,0.60323,0.00018,21.17576]
[1778775270617,38.62,81525.87,371.1,0.60323,0.00018,21.17576]
[1778775270628,38.62,81530.74,371.1,0.60412,0.00018,21.16425]
[1778775271741,38.62,81530.74,371.1,0.60412,0.00018,21.16425]
[1778775272003,38.62,81532.24,371.1,0.60441,0.00018,21.15601]
[1778775275157,38.62,81535.79,371.1,0.60504,0.00018,21.14763]
[1778775275623,38.62,81535.79,371.1,0.60504,0.00018,21.14763]
[1778775276127,38.62,81533.83,371.1,0.60468,0.00018,21.15235]
[1778775278972,38.62,81533.85,371.1,0.60468,0.00018,21.15238]
[1778775278981,38.62,81533.85,371.1,0.60468,0.00018,21.15238]
[1778775279140,38.63,81533.59,371.1,0.60463,0.00018,21.15303]
[1778775279345,38.63,81533.59,371.1,0.60463,0.00018,21.15303]
[1778775279528,38.63,81533.59,371.1,0.60463,0.00018,21.15303]
[1778775279583,38.63,81554.86,371.1,0.60849,0.00018,21.10132]
[1778775279999,38.63,81554.86,371.1,0.60849,0.00018,21.10132]
[1778775280038,38.63,81554.86,371.1,0.60849,0.00018,21.10132]
[1778775280081,38.63,81554.86,371.1,0.60849,0.00018,21.10132]
[1778775280649,38.63,81574.52,371.1,0.61204,0.00018,21.05177]
[1778775281406,38.63,81574.52,371.1,0.61204,0.00018,21.05177]
[1778775281809,38.63,81576.0,371.1,0.6123,0.00018,21.04805]
[1778775284390,38.63,81578.55,371.1,0.61275,0.00018,21.04164]
[1778775285559,38.64,81578.42,371.1,0.61272,0.00018,21.04206]
[1778775285621,38.64,81578.42,371.1,0.61272,0.00018,21.04206]
[1778775287338,38.64,81572.47,371.1,0.61163,0.00018,21.05757]
[1778775288211,38.64,81572.47,371.1,0.61163,0.00018,21.05757]
[1778775289085,38.64,81572.15,371.1,0.61157,0.00018,21.05846]
[1778775289353,38.65,81565.32,371.1,0.61033,0.00018,21.07586]
[1778775290359,38.65,81560.07,371.1,0.60938,0.00018,21.0891]
[1778775295394,38.65,81559.94,371.1,0.60934,0.00018,21.08966]
[1778775297408,38.66,81546.21,371.1,0.60685,0.00018,21.12364]
[1778775298310,38.66,81546.21,371.1,0.60685,0.00018,21.12364]
[1778775298415,38.66,81541.27,371.1,0.60595,0.00018,21.13565]
[1778775299422,38.66,81544.85,371.1,0.6066,0.00018,21.127]
[1778775300429,38.66,81549.57,371.1,0.60745,0.00018,21.11549]
[1778775301655,38.66,81549.57,371.1,0.60745,0.00018,21.11549]
[1778775302538,38.66,81559.83,371.1,0.60931,0.00018,21.09017]
[1778775303451,38.66,81563.92,371.1,0.61004,0.00018,21.07998]
[1778775305465,38.66,81560.14,371.1,0.60935,0.00018,21.0895]
[1778775306472,38.66,81552.39,371.1,0.60795,0.00018,21.10883]
[1778775307925,38.67,81546.61,371.1,0.6069,0.00018,21.12304]
[1778775310447,38.67,81547.74,371.1,0.6071,0.00018,21.12034]
[1778775310488,38.67,81547.74,371.1,0.6071,0.00018,21.12034]
[1778775310811,38.67,81547.74,371.1,0.6071,0.00018,21.12034]
[1778775311507,38.67,81539.0,371.1,0.60551,0.00018,21.14158]
[1778775312119,38.67,81539.0,371.1,0.60551,0.00018,21.14158]
[1778775312216,38.67,81539.0,371.1,0.60551,0.00018,21.14158]
[1778775312419,38.67,81539.0,371.1,0.60551,0.00018,21.14158]
[1778775312514,38.67,81536.22,371.1,0.60501,0.00018,21.14827]
[1778775313223,38.67,81536.22,371.1,0.60501,0.00018,21.14827]
[1778775313673,38.67,81536.22,371.1,0.60501,0.00018,21.14827]
[1778775313773,38.67,81536.44,371.1,0.60505,0.00018,21.14776]
[1778775316096,38.67,81533.38,371.1,0.60449,0.00018,21.15511]
[1778775316175,38.67,81533.38,371.1,0.60449,0.00018,21.15511]
[1778775317106,38.67,81534.21,371.1,0.60464,0.00018,21.15317]
[1778775317676,38.67,81534.21,371.1,0.60464,0.00018,21.15317]
[1778775318176,38.67,81536.4,371.1,0.60503,0.00018,21.14797]
[1778775318442,38.67,81536.4,371.1,0.60503,0.00018,21.14797]
[1778775318523,38.67,81536.4,371.1,0.60503,0.00018,21.14797]
[1778775319563,38.67,81540.61,371.1,0.60579,0.00018,21.1379]
[1778775320647,38.67,81540.61,371.1,0.60579,0.00018,21.1379]
[1778775320728,38.67,81544.16,371.1,0.60643,0.00018,21.12934]
[1778775323301,38.68,81542.15,371.1,0.60606,0.00018,21.13426]
[1778775324509,38.68,81541.11,371.1,0.60587,0.00018,21.13679]
[1778775324569,38.68,81541.11,371.1,0.60587,0.00018,21.13679]
[1778775324691,38.68,81541.11,371.1,0.60587,0.00018,21.13679]
[1778775324792,38.68,81536.96,371.1,0.60512,0.00018,21.14679]
[1778775326785,38.68,81535.27,371.1,0.60481,0.00018,21.15085]
[1778775326886,38.68,81527.28,371.1,0.60336,0.00018,21.16981]
[1778775328187,38.68,81525.32,371.1,0.603,0.00018,21.17445]
[1778775328455,38.68,81525.32,371.1,0.603,0.00018,21.17445]
[1778775328696,38.68,81525.32,371.1,0.603,0.00018,21.17445]
[1778775328720,38.68,81525.32,371.1,0.603,0.00018,21.17445]
[1778775328915,38.68,81525.32,371.1,0.603,0.00018,21.17445]
[1778775328797,38.68,81531.16,371.1,0.60406,0.00018,21.16073]
[1778775329195,38.68,81531.16,371.1,0.60406,0.00018,21.16073]
[1778775329195,38.68,81531.16,371.1,0.60406,0.00018,21.16073]
[1778775330354,38.68,81530.77,371.1,0.60399,0.00018,21.16166]
[1778775330696,38.68,81530.77,371.1,0.60399,0.00018,21.16166]
[1778775331092,38.68,81532.88,371.1,0.60437,0.00018,21.15669]
[1778775331197,38.68,81532.88,371.1,0.60437,0.00018,21.15669]
[1778775331424,38.68,81532.88,371.1,0.60437,0.00018,21.15669]
[1778775332051,38.68,81534.85,371.1,0.60475,0.00018,21.14729]
[1778775332199,38.68,81534.85,371.1,0.60475,0.00018,21.14729]
[1778775333135,38.68,81535.88,371.1,0.60493,0.00018,21.14485]
[1778775333161,38.68,81535.88,371.1,0.60493,0.00018,21.14485]
[1778775333661,38.68,81540.11,371.1,0.6057,0.00018,21.13472]
[1778775334900,38.68,81540.11,371.1,0.6057,0.00018,21.13472]
[1778775335563,38.68,81542.24,371.1,0.60608,0.00018,21.12961]
[1778775335730,38.68,81542.24,371.1,0.60608,0.00018,21.12961]
[1778775336208,38.69,81542.51,371.1,0.60613,0.00018,21.12898]
[1778775336288,38.69,81542.51,371.1,0.60613,0.00018,21.12898]
[1778775336708,38.69,81542.51,371.1,0.60613,0.00018,21.12898]
[1778775336738,38.69,81542.51,371.1,0.60613,0.00018,21.12898]
[1778775336770,38.69,81530.91,371.1,0.60402,0.00018,21.15676]
[1778775337552,38.69,81530.91,371.1,0.60402,0.00018,21.15676]
[1778775337689,38.69,81525.84,371.1,0.6031,0.00018,21.16874]
[1778775338329,38.69,81525.84,371.1,0.6031,0.00018,21.16874]
[1778775338696,38.69,81523.25,371.1,0.60263,0.00018,21.17484]
[1778775339692,38.69,81523.25,371.1,0.60263,0.00018,21.17484]
[1778775339698,38.69,81523.25,371.1,0.60263,0.00018,21.17484]
[1778775339751,38.69,81523.24,371.1,0.60263,0.00018,21.17484]
[1778775340040,38.69,81523.24,371.1,0.60263,0.00018,21.17484]
[1778775340669,38.69,81523.24,371.1,0.60263,0.00018,21.17484]
[1778775340732,38.69,81523.24,371.1,0.60263,0.00018,21.17484]
[1778775343287,38.69,81520.71,371.1,0.60217,0.00018,21.18072]
[1778775343369,38.69,81520.71,371.1,0.60217,0.00018,21.18072]
[1778775343731,38.69,81521.11,371.1,0.60224,0.00018,21.17979]
[1778775344612,38.69,81521.11,371.1,0.60224,0.00018,21.17979]
[1778775344716,38.69,81521.11,371.1,0.60224,0.00018,21.17979]
[1778775344933,38.69,81521.5,371.1,0.60231,0.00018,21.17887]
[1778775345611,38.69,81521.5,371.1,0.60231,0.00018,21.17887]
[1778775345745,38.69,81522.59,371.1,0.60251,0.00018,21.17637]
[1778775346953,38.69,81522.59,371.1,0.60251,0.00018,21.17637]
[1778775346991,38.69,81522.59,371.1,0.60251,0.00018,21.17637]
[1778775347012,38.69,81522.59,371.1,0.60251,0.00018,21.17637]
[1778775347439,38.69,81522.0,371.1,0.6024,0.00018,21.17775]
[1778775348010,38.69,81522.64,371.1,0.60252,0.00018,21.1763]
[1778775348543,38.69,81522.64,371.1,0.60252,0.00018,21.1763]
[1778775350369,38.69,81524.34,371.1,0.60282,0.00018,21.17241]
[1778775350400,38.69,81524.34,371.1,0.60282,0.00018,21.17241]
[1778775350780,38.69,81524.11,371.1,0.60277,0.00018,21.17298]
[1778775351103,38.69,81524.11,371.1,0.60277,0.00018,21.17298]
[1778775351364,38.69,81524.11,371.1,0.60277,0.00018,21.17298]
[1778775351552,38.69,81524.11,371.1,0.60277,0.00018,21.17298]
[1778775351787,38.69,81525.02,371.1,0.60294,0.00018,21.1709]
[1778775352156,38.69,81525.02,371.1,0.60294,0.00018,21.1709]
[1778775354523,38.7,81524.67,371.1,0.60287,0.00018,21.17179]
[1778775356567,38.7,81525.78,371.1,0.60306,0.00018,21.16926]
[1778775361731,38.7,81525.33,371.1,0.60297,0.00018,21.17049]
[1778775362023,38.7,81525.33,371.1,0.60297,0.00018,21.17049]
[1778775362238,38.7,81526.53,371.1,0.60319,0.00018,21.16772]
[1778775362245,38.7,81526.53,371.1,0.60319,0.00018,21.16772]
[1778775362377,38.7,81526.53,371.1,0.60319,0.00018,21.16772]
[1778775362864,38.71,81527.5,371.1,0.60336,0.00018,21.16548]
[1778775364499,38.71,81526.72,371.1,0.60322,0.00018,21.16731]
[1778775364514,38.71,81526.72,371.1,0.60322,0.00018,21.16731]
[1778775364583,38.71,81526.72,371.1,0.60322,0.00018,21.16731]
[1778775364593,38.71,81526.72,371.1,0.60322,0.00018,21.16731]
[1778775364609,38.71,81526.72,371.1,0.60322,0.00018,21.16731]
[1778775364623,38.71,81526.72,371.1,0.60322,0.00018,21.16731]
[1778775364631,38.71,81526.72,371.1,0.60322,0.00018,21.16731]
[1778775364889,38.71,81526.72,371.1,0.60322,0.00018,21.16731]
[1778775364983,38.71,81516.35,371.1,0.60133,0.00018,21.19141]
[1778775365674,38.71,81516.35,371.1,0.60133,0.00018,21.19141]
[1778775365713,38.71,81516.35,371.1,0.60133,0.00018,21.19141]
[1778775365886,38.71,81506.43,371.1,0.59953,0.00018,21.21407]
[1778775368907,38.71,81502.52,371.1,0.59881,0.00018,21.22297]
[1778775369277,38.71,81502.52,371.1,0.59881,0.00018,21.22297]
[1778775372115,38.71,81507.43,371.1,0.59969,0.00018,21.21202]
[1778775374286,38.72,81510.58,371.1,0.60026,0.00018,21.20495]
[1778775374395,38.72,81510.58,371.1,0.60026,0.00018,21.20495]
[1778775374477,38.72,81510.58,371.1,0.60026,0.00018,21.20495]
[1778775374505,38.72,81510.58,371.1,0.60026,0.00018,21.20495]
[1778775374528,38.72,81510.58,371.1,0.60026,0.00018,21.20495]
[1778775374949,38.72,81518.14,371.1,0.60163,0.00018,21.18767]
[1778775375087,38.72,81518.14,371.1,0.60163,0.00018,21.18767]
[1778775375175,38.72,81518.14,371.1,0.60163,0.00018,21.18767]
[1778775375717,38.72,81518.14,371.1,0.60163,0.00018,21.18767]
[1778775376861,38.72,81521.4,371.1,0.60223,0.00018,21.18011]
[1778775376923,38.72,81521.4,371.1,0.60223,0.00018,21.18011]
[1778775376963,38.72,81523.68,371.1,0.60264,0.00018,21.17479]
[1778775377217,38.72,81523.68,371.1,0.60264,0.00018,21.17479]
[1778775377697,38.72,81523.68,371.1,0.60264,0.00018,21.17479]
[1778775377757,38.72,81523.68,371.1,0.60264,0.00018,21.17479]
[1778775378018,38.72,81523.68,371.1,0.60264,0.00018,21.17479]
[1778775378450,38.72,81525.79,371.1,0.60302,0.00018,21.16991]
[1778775378479,38.72,81525.79,371.1,0.60302,0.00018,21.16991]
[1778775380509,38.72,81528.25,371.1,0.60346,0.00018,21.16422]
[1778775380812,38.72,81528.25,371.1,0.60346,0.00018,21.16422]
[1778775381749,38.72,81528.75,371.1,0.60355,0.00018,21.16308]
[1778775381925,38.72,81528.75,371.1,0.60355,0.00018,21.16308]
[1778775384016,38.73,81524.55,371.1,0.60278,0.00018,21.17304]
[1778775389049,38.73,81525.26,371.1,0.60289,0.00018,21.17158]
[1778775389452,38.73,81525.26,371.1,0.60289,0.00018,21.17158]
[1778775390049,38.73,81525.26,371.1,0.60289,0.00018,21.17158]
[1778775390296,38.73,81525.26,371.1,0.60289,0.00018,21.17162]
[1778775390448,38.73,81525.26,371.1,0.60289,0.00018,21.17162]
[1778775390592,38.73,81525.26,371.1,0.60289,0.00018,21.17162]
[1778775390618,38.73,81525.26,371.1,0.60289,0.00018,21.17162]
[1778775391024,38.73,81525.26,371.1,0.60289,0.00018,21.17162]
[1778775390702,38.73,81521.95,371.1,0.60229,0.00018,21.17938]
[1778775391414,38.73,81521.95,371.1,0.60229,0.00018,21.17938]
[1778775391454,38.74,81515.52,371.1,0.60114,0.00018,21.18956]
[1778775392073,38.74,81506.42,371.1,0.59948,0.00018,21.21026]
[1778775394087,38.74,81500.75,371.1,0.59845,0.00018,21.22302]
[1778775395094,38.74,81497.17,371.1,0.59779,0.00018,21.231]
[1778775399738,38.74,81494.93,371.1,0.59738,0.00018,21.23599]
[1778775400337,38.74,81493.7,371.1,0.59716,0.00018,21.23873]
[1778775400837,38.74,81493.7,371.1,0.59716,0.00018,21.23873]
[1778775402937,38.74,81488.07,371.1,0.59613,0.00018,21.25105]
[1778775403048,38.74,81488.07,371.1,0.59613,0.00018,21.25105]
[1778775403543,38.74,81482.18,371.1,0.59505,0.00018,21.26387]
[1778775404348,38.74,81482.18,371.1,0.59505,0.00018,21.26387]
[1778775404445,38.75,81475.64,371.1,0.59385,0.00018,21.27789]
[1778775408347,38.75,81475.57,371.1,0.59383,0.00018,21.27812]
[1778775411665,38.75,81473.25,371.1,0.5934,0.00018,21.28312]
[1778775412063,38.75,81473.25,371.1,0.5934,0.00018,21.28312]
[1778775414220,38.76,81469.6,371.1,0.59272,0.00018,21.29088]
[1778775414277,38.76,81469.6,371.1,0.59272,0.00018,21.29088]
[1778775414448,38.76,81469.6,371.1,0.59272,0.00018,21.29088]
[1778775414486,38.76,81469.6,371.1,0.59272,0.00018,21.29088]
[1778775414562,38.76,81469.6,371.1,0.59272,0.00018,21.29088]
[1778775415081,38.76,81469.6,371.1,0.59272,0.00018,21.29088]
[1778775415089,38.76,81469.6,371.1,0.59272,0.00018,21.29088]
[1778775414579,38.76,81469.55,371.1,0.59271,0.00018,21.29104]
[1778775415190,38.76,81469.55,371.1,0.59271,0.00018,21.29104]
[1778775415235,38.76,81469.55,371.1,0.59271,0.00018,21.29104]
[1778775415253,38.76,81469.55,371.1,0.59271,0.00018,21.29104]
[1778775415287,38.76,81469.55,371.1,0.59271,0.00018,21.29104]
[1778775415390,38.76,81469.55,371.1,0.59271,0.00018,21.29104]
[1778775415629,38.76,81469.55,371.1,0.59271,0.00018,21.29104]
[1778775415987,38.76,81469.55,371.1,0.59271,0.00018,21.29104]
[1778775416069,38.76,81456.38,371.1,0.5903,0.00018,21.31817]
[1778775416277,38.76,81456.38,371.1,0.5903,0.00018,21.31817]
[1778775416453,38.76,81456.38,371.1,0.5903,0.00018,21.31817]
[1778775416661,38.76,81447.26,371.1,0.58863,0.00018,21.33649]
[1778775417236,38.76,81447.26,371.1,0.58863,0.00018,21.33649]
[1778775417604,38.76,81447.26,371.1,0.58863,0.00018,21.33649]
[1778775417657,38.76,81442.13,371.1,0.58769,0.00018,21.34663]
[1778775418344,38.76,81442.13,371.1,0.58769,0.00018,21.34663]
[1778775418704,38.76,81442.13,371.1,0.58769,0.00018,21.34663]
[1778775419593,38.76,81438.56,371.1,0.58704,0.00018,21.35362]
[1778775421313,38.76,81442.66,371.1,0.58779,0.00018,21.3456]
[1778775422372,38.76,81442.66,371.1,0.58779,0.00018,21.3456]
[1778775423327,38.76,81436.33,371.1,0.58663,0.00018,21.35796]
[1778775426049,38.76,81433.92,371.1,0.58619,0.00018,21.36262]
[1778775426067,38.76,81433.92,371.1,0.58619,0.00018,21.36262]
[1778775426159,38.76,81433.92,371.1,0.58619,0.00018,21.36262]
[1778775426228,38.76,81432.91,371.1,0.586,0.00018,21.36456]
[1778775426512,38.76,81432.91,371.1,0.586,0.00018,21.36456]
[1778775427085,38.77,81415.72,371.1,0.58284,0.00018,21.39695]
[1778775428020,38.78,81404.31,371.1,0.58072,0.00018,21.41792]
[1778775428198,38.78,81404.31,371.1,0.58072,0.00018,21.41792]
[1778775428617,38.78,81404.31,371.1,0.58072,0.00018,21.41792]
[1778775428954,38.78,81398.5,371.1,0.57965,0.00018,21.42829]
[1778775430938,38.78,81397.92,371.1,0.57954,0.00018,21.42936]
[1778775431071,38.78,81397.92,371.1,0.57954,0.00018,21.42936]
[1778775431341,38.78,81398.71,371.1,0.57968,0.00018,21.428]
[1778775431774,38.78,81398.71,371.1,0.57968,0.00018,21.428]
[1778775432494,38.79,81398.81,371.1,0.5797,0.00018,21.42787]
[1778775432775,38.79,81408.71,371.1,0.58152,0.00018,21.41019]
[1778775433295,38.79,81408.71,371.1,0.58152,0.00018,21.41019]
[1778775433942,38.79,81408.71,371.1,0.58152,0.00018,21.41019]
[1778775434043,38.79,81416.56,371.1,0.58296,0.00018,21.39585]
[1778775435799,38.79,81417.77,371.1,0.58318,0.00018,21.39361]
[1778775437224,38.79,81418.17,371.1,0.58326,0.00018,21.39286]
[1778775437242,38.79,81418.17,371.1,0.58326,0.00018,21.39286]
[1778775439322,38.79,81413.21,371.1,0.58235,0.00018,21.40198]
[1778775440115,38.79,81413.21,371.1,0.58235,0.00018,21.40198]
[1778775441080,38.79,81412.91,371.1,0.58229,0.00018,21.40257]
[1778775441102,38.79,81412.91,371.1,0.58229,0.00018,21.40257]
[1778775442101,38.79,81409.4,371.1,0.58164,0.00018,21.40897]
[1778775442106,38.79,81402.42,371.1,0.58036,0.00018,21.42152]
[1778775442878,38.79,81402.42,371.1,0.58036,0.00018,21.42152]
[1778775443520,38.79,81401.86,371.1,0.58025,0.00018,21.42252]
[1778775445655,38.79,81397.74,371.1,0.5795,0.00018,21.42982]
[1778775445670,38.79,81397.74,371.1,0.5795,0.00018,21.42982]
[1778775445733,38.79,81397.74,371.1,0.5795,0.00018,21.42982]
[1778775445841,38.79,81397.74,371.1,0.5795,0.00018,21.42982]
[1778775446493,38.79,81401.84,371.1,0.58025,0.00018,21.42257]
[1778775447540,38.79,81401.84,371.1,0.58025,0.00018,21.42257]
[1778775447703,38.79,81401.84,371.1,0.58025,0.00018,21.42257]
[1778775447774,38.79,81411.12,371.1,0.58195,0.00018,21.40588]
[1778775448658,38.79,81411.12,371.1,0.58195,0.00018,21.40588]
[1778775448728,38.79,81421.5,371.1,0.58386,0.00018,21.38675]
[1778775449149,38.79,81421.5,371.1,0.58386,0.00018,21.38675]
[1778775449449,38.79,81421.5,371.1,0.58386,0.00018,21.38675]
[1778775449779,38.79,81421.5,371.1,0.58386,0.00018,21.38675]
[1778775449798,38.79,81421.5,371.1,0.58386,0.00018,21.38675]
[1778775450061,38.79,81421.5,371.1,0.58386,0.00018,21.38675]
[1778775449803,38.79,81432.0,371.1,0.58578,0.00018,21.36689]
[1778775450295,38.79,81432.0,371.1,0.58578,0.00018,21.36689]
[1778775450322,38.79,81432.0,371.1,0.58578,0.00018,21.36689]
[1778775450361,38.79,81432.0,371.1,0.58578,0.00018,21.36689]
[1778775450521,38.79,81442.7,371.1,0.58774,0.00018,21.34613]
[1778775451305,38.79,81442.7,371.1,0.58774,0.00018,21.34613]
[1778775451577,38.79,81442.7,371.1,0.58774,0.00018,21.34613]
[1778775452016,38.79,81442.7,371.1,0.58774,0.00018,21.34613]
[1778775452036,38.79,81454.78,371.1,0.58997,0.00018,21.31741]
[1778775452469,38.79,81454.78,371.1,0.58997,0.00018,21.31741]
[1778775452621,38.79,81458.45,371.1,0.59064,0.00018,21.31001]
[1778775453549,38.79,81458.45,371.1,0.59064,0.00018,21.31001]
[1778775453871,38.79,81458.45,371.1,0.59064,0.00018,21.31001]
[1778775453930,38.79,81458.1,371.1,0.59057,0.00018,21.31075]
[1778775454645,38.79,81458.1,371.1,0.59057,0.00018,21.31075]
[1778775455045,38.79,81450.48,371.1,0.58918,0.00018,21.32613]
[1778775455569,38.79,81450.48,371.1,0.58918,0.00018,21.32613]
[1778775457755,38.79,81444.8,371.1,0.58814,0.00018,21.33742]
[1778775460204,38.79,81446.37,371.1,0.58842,0.00018,21.33433]
[1778775462610,38.79,81453.13,371.1,0.58966,0.00018,21.32086]
[1778775463862,38.79,81453.13,371.1,0.58966,0.00018,21.32086]
[1778775464533,38.8,81453.29,371.1,0.58969,0.00018,21.32056]
[1778775464854,38.8,81453.29,371.1,0.58969,0.00018,21.32056]
[1778775465898,38.8,81453.1,371.1,0.58965,0.00018,21.32095]
[1778775465998,38.8,81453.89,371.1,0.58979,0.00018,21.31938]
[1778775467265,38.8,81452.44,371.1,0.58953,0.00018,21.32232]
[1778775467352,38.8,81452.44,371.1,0.58953,0.00018,21.32232]
[1778775467605,38.8,81452.44,371.1,0.58953,0.00018,21.32232]
[1778775467696,38.8,81452.44,371.1,0.58953,0.00018,21.32232]
[1778775467752,38.8,81452.44,371.1,0.58953,0.00018,21.32232]
[1778775467851,38.8,81452.44,371.1,0.58953,0.00018,21.32232]
[1778775467886,38.8,81452.44,371.1,0.58953,0.00018,21.32232]
[1778775468124,38.8,81452.44,371.1,0.58953,0.00018,21.32232]
[1778775467903,38.8,81437.03,371.1,0.58671,0.00018,21.3527]
[1778775468204,38.8,81437.03,371.1,0.58671,0.00018,21.3527]
[1778775468622,38.8,81437.03,371.1,0.58671,0.00018,21.3527]
[1778775469037,38.8,81437.03,371.1,0.58671,0.00018,21.3527]
[1778775469100,38.8,81437.03,371.1,0.58671,0.00018,21.3527]
[1778775469133,38.8,81416.67,371.1,0.58297,0.00018,21.39124]
[1778775469997,38.8,81413.21,371.1,0.58233,0.00018,21.39762]
[1778775470795,38.8,81413.21,371.1,0.58233,0.00018,21.39762]
[1778775470826,38.8,81422.85,371.1,0.5841,0.00018,21.37979]
[1778775471674,38.8,81432.01,371.1,0.58578,0.00018,21.36244]
[1778775473688,38.8,81435.85,371.1,0.58649,0.00018,21.35504]
[1778775478402,38.8,81434.51,371.1,0.58624,0.00018,21.35761]
[1778775481177,38.8,81439.81,371.1,0.58721,0.00018,21.34733]
[1778775482751,38.8,81445.96,371.1,0.58834,0.00018,21.33526]
[1778775484090,38.8,81445.96,371.1,0.58834,0.00018,21.33526]
[1778775484187,38.8,81445.96,371.1,0.58834,0.00018,21.33526]
[1778775484401,38.8,81445.93,371.1,0.58833,0.00018,21.33532]
[1778775484427,38.8,81445.93,371.1,0.58833,0.00018,21.33532]
[1778775484432,38.8,81445.93,371.1,0.58833,0.00018,21.33532]
[1778775484463,38.8,81445.93,371.1,0.58833,0.00018,21.33532]
[1778775484775,38.8,81445.93,371.1,0.58833,0.00018,21.33532]
[1778775485070,38.8,81445.93,371.1,0.58833,0.00018,21.33532]
[1778775485159,38.8,81450.18,371.1,0.58911,0.00018,21.32689]
[1778775485422,38.8,81450.18,371.1,0.58911,0.00018,21.32689]
[1778775485441,38.8,81450.18,371.1,0.58911,0.00018,21.32689]
[1778775485521,38.8,81450.18,371.1,0.58911,0.00018,21.32689]
[1778775485550,38.8,81450.18,371.1,0.58911,0.00018,21.32689]
[1778775485703,38.8,81450.18,371.1,0.58911,0.00018,21.32689]
[1778775485778,38.8,81459.33,371.1,0.59078,0.00018,21.30844]
[1778775486437,38.8,81459.33,371.1,0.59078,0.00018,21.30844]
[1778775486502,38.8,81459.33,371.1,0.59078,0.00018,21.30844]
[1778775486521,38.8,81459.33,371.1,0.59078,0.00018,21.30844]
[1778775487093,38.8,81459.33,371.1,0.59078,0.00018,21.30844]
[1778775487159,38.8,81459.33,371.1,0.59078,0.00018,21.30844]
[1778775487792,38.8,81464.84,371.1,0.59178,0.00018,21.29721]
[1778775488737,38.8,81464.84,371.1,0.59178,0.00018,21.29721]
[1778775491930,38.8,81464.37,371.1,0.59169,0.00018,21.29826]
[1778775491956,38.8,81464.37,371.1,0.59169,0.00018,21.29826]
[1778775492007,38.81,81464.07,371.1,0.59163,0.00018,21.2989]
[1778775492280,38.81,81464.07,371.1,0.59163,0.00018,21.2989]
[1778775492995,38.81,81457.04,371.1,0.59035,0.00018,21.31328]
[1778775494672,38.81,81456.27,371.1,0.59021,0.00018,21.31486]
[1778775494882,38.81,81456.27,371.1,0.59021,0.00018,21.31486]
[1778775494968,38.81,81458.35,371.1,0.59058,0.00018,21.31066]
[1778775495823,38.81,81458.35,371.1,0.59058,0.00018,21.31066]
[1778775497105,38.81,81459.2,371.1,0.59074,0.00018,21.30896]
[1778775497256,38.81,81459.75,371.1,0.59084,0.00018,21.30786]
[1778775502899,38.81,81465.3,371.1,0.59184,0.00018,21.2966]
[1778775507934,38.82,81466.98,371.1,0.59214,0.00018,21.29321]
[1778775510215,38.82,81466.95,371.1,0.59213,0.00018,21.29329]
[1778775510255,38.82,81466.91,371.1,0.59212,0.00018,21.29339]
[1778775511129,38.82,81466.91,371.1,0.59212,0.00018,21.29339]
[1778775511962,38.82,81462.7,371.1,0.59137,0.00018,21.29742]
[1778775513266,38.82,81462.42,371.1,0.59132,0.00018,21.29801]
[1778775513303,38.82,81462.42,371.1,0.59132,0.00018,21.29801]
[1778775513383,38.82,81462.42,371.1,0.59132,0.00018,21.29801]
[1778775513976,38.82,81466.79,371.1,0.59211,0.00018,21.28904]
[1778775517464,38.82,81464.69,371.1,0.59172,0.00018,21.29343]
[1778775517593,38.82,81464.69,371.1,0.59172,0.00018,21.29343]
[1778775517612,38.82,81464.69,371.1,0.59172,0.00018,21.29343]
[1778775517626,38.82,81464.69,371.1,0.59172,0.00018,21.29343]
[1778775517724,38.82,81464.69,371.1,0.59172,0.00018,21.29343]
[1778775518004,38.83,81472.37,371.1,0.59312,0.00018,21.27751]
[1778775518848,38.83,81472.37,371.1,0.59312,0.00018,21.27751]
[1778775519172,38.83,81472.37,371.1,0.59312,0.00018,21.27751]
[1778775520308,38.83,81473.57,371.1,0.59334,0.00018,21.27506]
[1778775526060,38.84,81472.24,371.1,0.59308,0.00018,21.27805]
[1778775528076,38.84,81471.63,371.1,0.59296,0.00018,21.27935]
[1778775528103,38.84,81471.63,371.1,0.59296,0.00018,21.27935]
[1778775528147,38.84,81470.86,371.1,0.59282,0.00018,21.28099]
[1778775530088,38.84,81466.2,371.1,0.59197,0.00018,21.29068]
[1778775531271,38.84,81465.78,371.1,0.59189,0.00018,21.29156]
[1778775531329,38.84,81465.78,371.1,0.59189,0.00018,21.29156]
[1778775532102,38.84,81470.99,371.1,0.59284,0.00018,21.28078]
[1778775537137,38.85,81473.81,371.1,0.59334,0.00018,21.27502]
[1778775540082,38.85,81474.22,371.1,0.59341,0.00018,21.27421]
[1778775541211,38.85,81472.64,371.1,0.59313,0.00018,21.27754]
[1778775541506,38.85,81472.48,371.1,0.59309,0.00018,21.2779]
[1778775541672,38.85,81472.48,371.1,0.59309,0.00018,21.2779]
[1778775542172,38.85,81467.46,371.1,0.59218,0.00018,21.28836]
[1778775543022,38.85,81467.46,371.1,0.59218,0.00018,21.28836]
[1778775543945,38.85,81467.77,371.1,0.59223,0.00018,21.28773]
[1778775545485,38.85,81467.93,371.1,0.59226,0.00018,21.28741]
[1778775545557,38.85,81467.93,371.1,0.59226,0.00018,21.28741]
[1778775546200,38.85,81470.41,371.1,0.59271,0.00018,21.28227]
[1778775546823,38.85,81470.41,371.1,0.59271,0.00018,21.28227]
[1778775550504,38.85,81469.21,371.1,0.59249,0.00018,21.28484]
[1778775551304,38.85,81466.67,371.1,0.59202,0.00018,21.29011]
[1778775551307,38.85,81466.67,371.1,0.59202,0.00018,21.29011]
[1778775551549,38.85,81466.67,371.1,0.59202,0.00018,21.29011]
[1778775551653,38.85,81466.67,371.1,0.59202,0.00018,21.29011]
[1778775552226,38.85,81466.67,371.1,0.59202,0.00018,21.29011]
[1778775552242,38.85,81472.03,371.1,0.593,0.00018,21.27899]
[1778775554256,38.86,81476.82,371.1,0.59387,0.00018,21.26898]
[1778775558179,38.86,81476.81,371.1,0.59386,0.00018,21.26905]
[1778775558278,38.86,81476.81,371.1,0.59386,0.00018,21.26905]
[1778775559763,38.86,81477.38,371.1,0.59396,0.00018,21.26789]
[1778775559807,38.86,81477.38,371.1,0.59396,0.00018,21.26789]
[1778775559892,38.86,81477.38,371.1,0.59396,0.00018,21.26789]
[1778775560265,38.86,81477.38,371.1,0.59396,0.00018,21.26789]
[1778775559935,38.86,81471.89,371.1,0.59296,0.00018,21.27946]
[1778775560366,38.86,81471.89,371.1,0.59296,0.00018,21.27946]
[1778775560441,38.86,81471.89,371.1,0.59296,0.00018,21.27946]
[1778775560746,38.86,81471.89,371.1,0.59296,0.00018,21.27946]
[1778775561023,38.86,81471.89,371.1,0.59296,0.00018,21.27946]
[1778775561117,38.86,81453.37,371.1,0.58958,0.00018,21.31738]
[1778775561426,38.86,81453.37,371.1,0.58958,0.00018,21.31738]
[1778775561483,38.86,81453.37,371.1,0.58958,0.00018,21.31738]
[1778775561831,38.86,81453.37,371.1,0.58958,0.00018,21.31738]
[1778775562061,38.86,81453.37,371.1,0.58958,0.00018,21.31738]
[1778775562152,38.86,81450.05,371.1,0.58898,0.00018,21.32402]
[1778775562503,38.86,81450.05,371.1,0.58898,0.00018,21.32402]
[1778775562533,38.86,81455.02,371.1,0.58988,0.00018,21.31407]
[1778775564863,38.86,81453.54,371.1,0.58961,0.00018,21.31705]
[1778775564889,38.86,81452.91,371.1,0.5895,0.00018,21.31832]
[1778775565945,38.86,81452.91,371.1,0.5895,0.00018,21.31832]
[1778775566068,38.86,81452.91,371.1,0.5895,0.00018,21.31832]
[1778775566169,38.86,81459.36,371.1,0.59067,0.00018,21.30531]
[1778775571477,38.86,81456.6,371.1,0.59018,0.00018,21.30627]
[1778775573134,38.86,81456.6,371.1,0.59018,0.00018,21.30627]
[1778775575453,38.87,81456.67,371.1,0.59019,0.00018,21.30616]
[1778775575554,38.87,81456.67,371.1,0.59019,0.00018,21.30616]
[1778775575943,38.87,81456.67,371.1,0.59019,0.00018,21.30616]
[1778775576282,38.87,81456.67,371.1,0.59019,0.00018,21.30616]
[1778775576295,38.87,81456.67,371.1,0.59019,0.00018,21.30616]
[1778775576097,38.87,81452.07,371.1,0.58935,0.00018,21.31542]
[1778775576307,38.87,81452.07,371.1,0.58935,0.00018,21.31542]
[1778775576343,38.87,81452.07,371.1,0.58935,0.00018,21.31542]
[1778775576851,38.87,81452.07,371.1,0.58935,0.00018,21.31542]
[1778775577240,38.87,81452.07,371.1,0.58935,0.00018,21.31542]
[1778775577287,38.87,81436.94,371.1,0.58659,0.00018,21.34515]
[1778775578901,38.87,81433.6,371.1,0.58598,0.00018,21.35157]
[1778775578904,38.87,81433.6,371.1,0.58598,0.00018,21.35157]
[1778775578910,38.87,81433.94,371.1,0.58604,0.00018,21.3509]
[1778775580056,38.87,81433.94,371.1,0.58604,0.00018,21.3509]
[1778775580286,38.87,81433.94,371.1,0.58604,0.00018,21.3509]
[1778775580956,38.87,81432.57,371.1,0.58579,0.00018,21.35352]
[1778775581168,38.87,81432.57,371.1,0.58579,0.00018,21.35352]
[1778775581876,38.86,81423.23,371.1,0.58408,0.00018,21.37114]
[1778775582370,38.86,81423.23,371.1,0.58408,0.00018,21.37114]
[1778775583043,38.86,81423.23,371.1,0.58408,0.00018,21.37114]
[1778775583311,38.86,81420.03,371.1,0.5835,0.00018,21.37709]
[1778775583383,38.86,81420.03,371.1,0.5835,0.00018,21.37709]
[1778775583564,38.86,81424.05,371.1,0.58423,0.00018,21.3696]
[1778775585133,38.86,81424.05,371.1,0.58423,0.00018,21.3696]
[1778775585214,38.86,81428.41,371.1,0.58503,0.00018,21.36137]
[1778775585600,38.86,81428.41,371.1,0.58503,0.00018,21.36137]
[1778775585747,38.86,81428.41,371.1,0.58503,0.00018,21.36137]
[1778775585831,38.86,81428.41,371.1,0.58503,0.00018,21.36137]
[1778775585842,38.86,81441.88,371.1,0.5875,0.00018,21.33545]
[1778775588180,38.86,81441.8,371.1,0.58748,0.00018,21.33561]
[1778775588273,38.86,81445.51,371.1,0.58816,0.00018,21.32833]
[1778775588353,38.86,81445.51,371.1,0.58816,0.00018,21.32833]
[1778775589080,38.86,81445.51,371.1,0.58816,0.00018,21.32833]
[1778775589302,38.86,81445.51,371.1,0.58816,0.00018,21.32833]
[1778775589143,38.86,81441.63,371.1,0.58745,0.00018,21.33594]
[1778775590314,38.86,81439.12,371.1,0.58699,0.00018,21.34082]
[1778775595134,38.86,81443.51,371.1,0.5878,0.00018,21.33225]
[1778775595973,38.86,81443.72,371.1,0.58784,0.00018,21.33183]
[1778775598512,38.86,81447.61,371.1,0.58855,0.00018,21.32417]
[1778775599680,38.86,81454.56,371.1,0.58982,0.00018,21.31032]
[1778775601975,38.86,81454.61,371.1,0.58982,0.00018,21.31023]
[1778775602076,38.86,81454.85,371.1,0.58987,0.00018,21.30976]
[1778775603001,38.86,81454.85,371.1,0.58987,0.00018,21.30976]
[1778775603007,38.86,81454.85,371.1,0.58987,0.00018,21.30976]
[1778775603019,38.86,81454.85,371.1,0.58987,0.00018,21.30976]
[1778775603048,38.86,81454.85,371.1,0.58987,0.00018,21.30976]
[1778775603093,38.86,81454.85,371.1,0.58987,0.00018,21.30976]
[1778775603141,38.86,81454.85,371.1,0.58987,0.00018,21.30976]
[1778775603223,38.86,81454.85,371.1,0.58987,0.00018,21.30976]
[1778775603316,38.86,81454.85,371.1,0.58987,0.00018,21.30976]
[1778775603272,38.86,81457.06,371.1,0.59027,0.00018,21.30526]
[1778775604022,38.86,81457.06,371.1,0.59027,0.00018,21.30526]
[1778775604080,38.86,81457.06,371.1,0.59027,0.00018,21.30526]
[1778775604157,38.86,81457.06,371.1,0.59027,0.00018,21.30526]
[1778775604300,38.86,81457.06,371.1,0.59027,0.00018,21.30526]
[1778775604258,38.86,81444.0,371.1,0.58789,0.00018,21.33129]
[1778775605210,38.86,81444.0,371.1,0.58789,0.00018,21.33129]
[1778775605700,38.86,81444.47,371.1,0.58797,0.00018,21.33037]
[1778775605711,38.86,81444.47,371.1,0.58797,0.00018,21.33037]
[1778775605789,38.86,81454.65,371.1,0.58983,0.00018,21.31013]
[1778775606479,38.86,81454.65,371.1,0.58983,0.00018,21.31013]
[1778775606729,38.86,81461.16,371.1,0.59102,0.00018,21.29699]
[1778775608135,38.86,81461.16,371.1,0.59102,0.00018,21.29699]
[1778775609987,38.87,81463.82,371.1,0.5915,0.00018,21.29159]
[1778775613390,38.87,81464.9,371.1,0.59169,0.00018,21.28947]
[1778775613431,38.87,81464.9,371.1,0.59169,0.00018,21.28947]
[1778775613559,38.87,81464.9,371.1,0.59169,0.00018,21.28947]
[1778775613934,38.87,81464.9,371.1,0.59169,0.00018,21.28947]
[1778775614058,38.87,81464.9,371.1,0.59169,0.00018,21.28947]
[1778775614199,38.87,81464.9,371.1,0.59169,0.00018,21.28947]
[1778775614227,38.87,81473.51,371.1,0.59325,0.00018,21.27163]
[1778775615089,38.87,81473.51,371.1,0.59325,0.00018,21.27163]
[1778775615089,38.87,81473.51,371.1,0.59325,0.00018,21.27163]
[1778775615176,38.87,81473.51,371.1,0.59325,0.00018,21.27163]
[1778775615799,38.87,81484.87,371.1,0.59532,0.00018,21.24762]
[1778775618033,38.87,81486.2,371.1,0.59555,0.00018,21.24482]
[1778775618038,38.87,81486.2,371.1,0.59555,0.00018,21.24482]
[1778775618227,38.87,81486.2,371.1,0.59555,0.00018,21.24482]
[1778775618275,38.87,81486.2,371.1,0.59555,0.00018,21.24482]
[1778775618322,38.87,81486.2,371.1,0.59555,0.00018,21.24482]
[1778775618820,38.88,81481.44,371.1,0.59469,0.00018,21.25505]
[1778775619620,38.88,81481.44,371.1,0.59469,0.00018,21.25505]
[1778775621266,38.88,81483.45,371.1,0.59505,0.00018,21.25081]
[1778775621590,38.88,81481.93,371.1,0.59477,0.00018,21.2541]
[1778775621632,38.88,81481.93,371.1,0.59477,0.00018,21.2541]
[1778775624400,38.88,81483.24,371.1,0.59499,0.00018,21.25144]
[1778775624423,38.88,81483.24,371.1,0.59499,0.00018,21.25144]
[1778775624483,38.88,81483.24,371.1,0.59499,0.00018,21.25144]
[1778775624520,38.88,81483.24,371.1,0.59499,0.00018,21.25144]
[1778775624958,38.88,81483.24,371.1,0.59499,0.00018,21.25144]
[1778775624994,38.88,81483.24,371.1,0.59499,0.00018,21.25144]
[1778775625073,38.88,81483.24,371.1,0.59499,0.00018,21.25144]
[1778775625234,38.88,81483.24,371.1,0.59499,0.00018,21.25144]
[1778775625310,38.88,81465.44,371.1,0.59176,0.00018,21.28874]
[1778775625573,38.88,81465.44,371.1,0.59176,0.00018,21.28874]
[1778775625870,38.88,81466.47,371.1,0.59194,0.00018,21.28665]
[1778775630905,38.89,81465.18,371.1,0.5917,0.00018,21.28943]
[1778775635113,38.89,81465.94,371.1,0.59185,0.00018,21.28326]
[1778775636741,38.89,81466.72,371.1,0.59198,0.00018,21.28169]
[1778775636947,38.89,81463.31,371.1,0.59136,0.00018,21.28871]
[1778775638137,38.89,81463.31,371.1,0.59136,0.00018,21.28871]
[1778775638238,38.89,81463.3,371.1,0.59136,0.00018,21.28874]
[1778775639265,38.89,81463.3,371.1,0.59136,0.00018,21.28874]
[1778775639331,38.9,81464.68,371.1,0.59161,0.00018,21.28593]
[1778775645009,38.9,81462.89,371.1,0.59128,0.00018,21.28967]
[1778775647881,38.9,81460.55,371.1,0.59085,0.00018,21.29447]
[1778775648025,38.9,81460.3,371.1,0.5908,0.00018,21.29499]
[1778775648446,38.9,81460.3,371.1,0.5908,0.00018,21.29499]
[1778775648452,38.9,81460.3,371.1,0.5908,0.00018,21.29499]
[1778775649032,38.9,81461.39,371.1,0.591,0.00018,21.29279]
[1778775649513,38.9,81461.39,371.1,0.591,0.00018,21.29279]
[1778775650393,38.9,81462.45,371.1,0.59119,0.00018,21.29064]
[1778775650574,38.9,81462.45,371.1,0.59119,0.00018,21.29064]
[1778775653251,38.9,81459.72,371.1,0.5907,0.00018,21.29618]
[1778775653314,38.9,81459.72,371.1,0.5907,0.00018,21.29618]
[1778775653322,38.9,81459.72,371.1,0.5907,0.00018,21.29618]
[1778775653397,38.9,81459.72,371.1,0.5907,0.00018,21.29618]
[1778775653320,38.9,81459.5,371.1,0.59065,0.00018,21.29664]
[1778775654004,38.9,81459.5,371.1,0.59065,0.00018,21.29664]
[1778775654308,38.9,81459.5,371.1,0.59065,0.00018,21.29664]
[1778775654369,38.9,81444.47,371.1,0.58791,0.00018,21.32664]
[1778775654494,38.9,81444.47,371.1,0.58791,0.00018,21.32664]
[1778775654666,38.9,81444.47,371.1,0.58791,0.00018,21.32664]
[1778775654910,38.9,81444.47,371.1,0.58791,0.00018,21.32664]
[1778775654998,38.9,81444.47,371.1,0.58791,0.00018,21.32664]
[1778775655370,38.9,81436.07,371.1,0.58638,0.00018,21.34296]
[1778775655399,38.9,81436.07,371.1,0.58638,0.00018,21.34296]
[1778775655767,38.9,81436.07,371.1,0.58638,0.00018,21.34296]
[1778775656082,38.9,81439.75,371.1,0.58705,0.00018,21.33585]
[1778775658520,38.9,81441.19,371.1,0.58731,0.00018,21.33305]
[1778775659103,38.9,81434.36,371.1,0.58606,0.00018,21.34624]
[1778775662020,38.9,81432.91,371.1,0.5858,0.00018,21.349]
[1778775663729,38.9,81432.91,371.1,0.5858,0.00018,21.34898]
[1778775669175,38.9,81430.92,371.1,0.58544,0.00018,21.35273]
[1778775673209,38.9,81436.62,371.1,0.58649,0.00018,21.3418]
[1778775673572,38.9,81436.62,371.1,0.58649,0.00018,21.3418]
[1778775673642,38.9,81436.62,371.1,0.58649,0.00018,21.3418]
[1778775674215,38.9,81444.81,371.1,0.58798,0.00018,21.32587]
[1778775674598,38.9,81444.81,371.1,0.58798,0.00018,21.32587]
[1778775675206,38.9,81444.81,371.1,0.58798,0.00018,21.32587]
[1778775676229,38.9,81448.58,371.1,0.58867,0.00018,21.31845]
[1778775680000,38.9,81445.88,371.1,0.58817,0.00018,21.3238]
[1778775682040,38.9,81447.55,371.1,0.58848,0.00018,21.32051]
[1778775682271,38.9,81452.38,371.1,0.58936,0.00018,21.31093]
[1778775682822,38.9,81452.38,371.1,0.58936,0.00018,21.31093]
[1778775682844,38.9,81452.38,371.1,0.58936,0.00018,21.31093]
[1778775683887,38.9,81454.36,371.1,0.58972,0.00018,21.30698]
[1778775684285,38.9,81450.49,371.1,0.58901,0.00018,21.31472]
[1778775684454,38.9,81450.49,371.1,0.58901,0.00018,21.31472]
[1778775684490,38.9,81450.49,371.1,0.58901,0.00018,21.31472]
[1778775684524,38.9,81450.49,371.1,0.58901,0.00018,21.31472]
[1778775684598,38.9,81450.49,371.1,0.58901,0.00018,21.31472]
[1778775684634,38.9,81450.49,371.1,0.58901,0.00018,21.31472]
[1778775685292,38.9,81464.47,371.1,0.59156,0.00018,21.28652]
[1778775685458,38.9,81464.47,371.1,0.59156,0.00018,21.28652]
[1778775686299,38.9,81470.02,371.1,0.59257,0.00018,21.27508]
[1778775687152,38.9,81470.02,371.1,0.59257,0.00018,21.27508]
[1778775688313,38.9,81478.46,371.1,0.5941,0.00018,21.25741]
[1778775688906,38.9,81478.46,371.1,0.5941,0.00018,21.25741]
[1778775689320,38.9,81486.97,371.1,0.59565,0.00018,21.23926]
[1778775690764,38.9,81488.72,371.1,0.59597,0.00018,21.23548]
[1778775690841,38.9,81488.72,371.1,0.59597,0.00018,21.23548]
[1778775691334,38.9,81491.43,371.1,0.59648,0.00018,21.22492]
[1778775696369,38.9,81493.64,371.1,0.59688,0.00018,21.22012]
[1778775701406,38.9,81492.6,371.1,0.59669,0.00018,21.22241]
[1778775703032,38.9,81492.57,371.1,0.59668,0.00018,21.22248]
[1778775703174,38.9,81492.57,371.1,0.59668,0.00018,21.22248]
[1778775703420,38.9,81496.19,371.1,0.59734,0.00018,21.21457]
[1778775709035,38.9,81493.28,371.1,0.59681,0.00018,21.22095]
[1778775715087,38.9,81493.3,371.1,0.59681,0.00018,21.22093]
[1778775718924,38.9,81493.23,371.1,0.5968,0.00018,21.22109]
[1778775720145,38.9,81492.64,371.1,0.59669,0.00018,21.22238]
[1778775720537,38.9,81492.55,371.1,0.59668,0.00018,21.22258]
[1778775720576,38.9,81492.55,371.1,0.59668,0.00018,21.22258]
[1778775720989,38.9,81492.55,371.1,0.59668,0.00018,21.22258]
[1778775721389,38.9,81492.55,371.1,0.59668,0.00018,21.22258]
[1778775721467,38.9,81492.55,371.1,0.59668,0.00018,21.22258]
[1778775722558,38.9,81488.55,371.1,0.59595,0.00018,21.23124]
[1778775725733,38.9,81490.25,371.1,0.59626,0.00018,21.22756]
[1778775725801,38.9,81490.25,371.1,0.59626,0.00018,21.22756]
[1778775725901,38.9,81490.25,371.1,0.59626,0.00018,21.22756]
[1778775725913,38.9,81490.25,371.1,0.59626,0.00018,21.22756]
[1778775725948,38.9,81490.25,371.1,0.59626,0.00018,21.22756]
[1778775727199,38.91,81476.61,371.1,0.59378,0.00018,21.25672]
[1778775733035,38.91,81475.37,371.1,0.59354,0.00018,21.25944]
[1778775733090,38.91,81475.37,371.1,0.59354,0.00018,21.25944]
[1778775733181,38.91,81475.37,371.1,0.59354,0.00018,21.25944]
[1778775733224,38.91,81475.37,371.1,0.59354,0.00018,21.25944]
[1778775734410,38.91,81474.51,371.1,0.59338,0.00018,21.26131]
[1778775734457,38.91,81474.89,371.1,0.59345,0.00018,21.26055]
[1778775734971,38.91,81474.89,371.1,0.59345,0.00018,21.26055]
[1778775735026,38.92,81468.9,371.1,0.59235,0.00018,21.27306]
[1778775736020,38.92,81468.9,371.1,0.59235,0.00018,21.27306]
[1778775736356,38.92,81468.9,371.1,0.59235,0.00018,21.27306]
[1778775736429,38.92,81468.6,371.1,0.5923,0.00018,21.27371]
[1778775736658,38.92,81463.44,371.1,0.59136,0.00018,21.28432]
[1778775738092,38.92,81463.44,371.1,0.59136,0.00018,21.28432]
[1778775738161,38.92,81464.14,371.1,0.59148,0.00018,21.28294]
[1778775738672,38.92,81471.79,371.1,0.59287,0.00018,21.26714]
[1778775743707,38.92,81474.05,371.1,0.59327,0.00018,21.26257]
[1778775748742,38.93,81475.67,371.1,0.59356,0.00018,21.25934]
[1778775749548,38.93,81475.67,371.1,0.59356,0.00018,21.25934]
[1778775749554,38.93,81475.67,371.1,0.59356,0.00018,21.25934]
[1778775751732,38.93,81476.99,371.1,0.59379,0.00018,21.25664]
[1778775752151,38.93,81476.99,371.1,0.59379,0.00018,21.25664]
[1778775752770,38.93,81481.68,371.1,0.59466,0.00018,21.24211]
[1778775759424,38.94,81483.25,371.1,0.59493,0.00018,21.23894]
[1778775759678,38.95,81483.25,371.1,0.59492,0.00018,21.23907]
[1778775760206,38.95,81483.25,371.1,0.59492,0.00018,21.23907]
[1778775760276,38.95,81489.85,371.1,0.59611,0.00018,21.22497]
[1778775760800,38.95,81489.85,371.1,0.59611,0.00018,21.22497]
[1778775762531,38.95,81491.49,371.1,0.5964,0.00018,21.22153]
[1778775768102,38.96,81493.21,371.1,0.5967,0.00018,21.21802]
[1778775773917,38.97,81496.79,371.1,0.59733,0.00018,21.2104]
[1778775774778,38.97,81496.79,371.1,0.59733,0.00018,21.2104]
[1778775774879,38.97,81496.79,371.1,0.59733,0.00018,21.2104]
[1778775774902,38.97,81496.79,371.1,0.59733,0.00018,21.2104]
[1778775775323,38.97,81496.79,371.1,0.59733,0.00018,21.2104]
[1778775775950,38.97,81489.94,371.1,0.59608,0.00018,21.2254]
[1778775778081,38.97,81489.34,371.1,0.59597,0.00018,21.22675]
[1778775779428,38.97,81489.32,371.1,0.59596,0.00018,21.22684]
[1778775780021,38.97,81488.4,371.1,0.59579,0.00018,21.22887]
[1778775780034,38.97,81488.4,371.1,0.59579,0.00018,21.22887]
[1778775780985,38.98,81492.7,371.1,0.59656,0.00018,21.21969]
[1778775782789,38.98,81493.91,371.1,0.59678,0.00018,21.21712]
[1778775782875,38.98,81493.91,371.1,0.59678,0.00018,21.21712]
[1778775783057,38.98,81499.33,371.1,0.59776,0.00018,21.20528]
[1778775783546,38.98,81499.33,371.1,0.59776,0.00018,21.20528]
[1778775784358,38.98,81499.33,371.1,0.59776,0.00018,21.20528]
[1778775784411,38.98,81499.33,371.1,0.59776,0.00018,21.20528]
[1778775788020,38.98,81498.49,371.1,0.59761,0.00018,21.20704]
[1778775788086,38.98,81498.49,371.1,0.59761,0.00018,21.20704]
[1778775788106,38.98,81498.49,371.1,0.59761,0.00018,21.20704]
[1778775788336,38.98,81498.49,371.1,0.59761,0.00018,21.20704]
[1778775788384,38.98,81498.49,371.1,0.59761,0.00018,21.20704]
[1778775788400,38.98,81498.5,371.1,0.59762,0.00018,21.207]
[1778775790040,38.98,81498.41,371.1,0.5976,0.00018,21.20721]
[1778775791085,38.98,81498.41,371.1,0.5976,0.00018,21.20721]
[1778775792778,38.98,81499.03,371.1,0.59771,0.00018,21.20593]
[1778775792850,38.98,81499.03,371.1,0.59771,0.00018,21.20593]
[1778775792996,38.98,81499.03,371.1,0.59771,0.00018,21.20593]
[1778775793114,38.98,81499.03,371.1,0.59771,0.00018,21.20593]
[1778775793130,38.98,81499.03,371.1,0.59771,0.00018,21.20593]
[1778775793186,38.98,81499.03,371.1,0.59771,0.00018,21.20593]
[1778775793497,38.98,81499.03,371.1,0.59771,0.00018,21.20593]
[1778775793500,38.98,81499.03,371.1,0.59771,0.00018,21.20593]
[1778775793507,38.98,81494.59,371.1,0.5969,0.00018,21.21564]
[1778775793858,38.98,81494.59,371.1,0.5969,0.00018,21.21564]
[1778775794079,38.98,81490.98,371.1,0.59624,0.00018,21.22353]
[1778775795086,38.98,81494.93,371.1,0.59695,0.00018,21.21502]
[1778775795835,38.98,81494.93,371.1,0.59695,0.00018,21.21502]
[1778775796093,38.99,81499.11,371.1,0.59771,0.00018,21.20594]
[1778775799972,38.99,81502.11,371.1,0.59824,0.00018,21.19948]
[1778775800121,38.99,81500.63,371.1,0.59797,0.00018,21.20276]
[1778775803427,39.0,81500.52,371.1,0.59794,0.00018,21.20314]
[1778775805156,39.0,81505.81,371.1,0.59889,0.00018,21.19159]
[1778775805833,39.0,81505.81,371.1,0.59889,0.00018,21.19159]
[1778775806327,39.0,81505.81,371.1,0.59889,0.00018,21.19159]
[1778775807534,39.0,81506.68,371.1,0.59904,0.00018,21.18967]
[1778775807715,39.0,81506.04,371.1,0.59892,0.00018,21.19112]
[1778775807887,39.0,81506.04,371.1,0.59892,0.00018,21.19112]
[1778775808078,39.0,81506.04,371.1,0.59892,0.00018,21.19112]
[1778775808218,39.0,81506.04,371.1,0.59892,0.00018,21.19112]
[1778775808273,39.01,81509.74,371.1,0.59958,0.00018,21.18304]
[1778775808581,39.01,81509.74,371.1,0.59958,0.00018,21.18304]
[1778775808741,39.01,81509.74,371.1,0.59958,0.00018,21.18304]
[1778775808766,39.01,81509.74,371.1,0.59958,0.00018,21.18304]
[1778775810204,39.02,81511.61,371.1,0.5999,0.00018,21.17907]
[1778775811894,39.03,81511.82,371.1,0.59992,0.00018,21.17437]
[1778775813516,39.04,81510.72,371.1,0.59971,0.00018,21.17708]
[1778775813564,39.04,81510.72,371.1,0.59971,0.00018,21.17708]
[1778775813621,39.05,81512.87,371.1,0.60008,0.00018,21.17247]
[1778775813822,39.05,81512.87,371.1,0.60008,0.00018,21.17247]
[1778775814061,39.05,81512.87,371.1,0.60008,0.00018,21.17247]
[1778775814261,39.05,81512.87,371.1,0.60008,0.00018,21.17247]
[1778775814283,39.05,81512.87,371.1,0.60008,0.00018,21.17247]
[1778775814344,39.04,81520.59,371.1,0.60148,0.00018,21.15483]
[1778775814639,39.04,81520.59,371.1,0.60148,0.00018,21.15483]
[1778775815495,39.04,81528.14,371.1,0.60284,0.00018,21.1375]
[1778775815628,39.04,81528.14,371.1,0.60284,0.00018,21.1375]
[1778775815863,39.04,81528.14,371.1,0.60284,0.00018,21.1375]
[1778775815873,39.04,81528.14,371.1,0.60284,0.00018,21.1375]
[1778775815886,39.04,81528.14,371.1,0.60284,0.00018,21.1375]
[1778775816265,39.04,81528.14,371.1,0.60284,0.00018,21.1375]
[1778775816312,39.04,81528.14,371.1,0.60284,0.00018,21.1375]
[1778775816571,39.05,81535.92,371.1,0.60423,0.00018,21.11957]
[1778775817041,39.05,81535.92,371.1,0.60423,0.00018,21.11957]
[1778775818891,39.04,81536.3,371.1,0.60431,0.00018,21.11851]
[1778775819404,39.04,81536.3,371.1,0.60431,0.00018,21.11851]
[1778775819565,39.04,81536.3,371.1,0.60431,0.00018,21.11851]
[1778775819445,39.04,81536.59,371.1,0.60437,0.00018,21.11775]
[1778775820231,39.04,81536.59,371.1,0.60437,0.00018,21.11775]
[1778775820462,39.04,81536.59,371.1,0.60437,0.00018,21.11775]
[1778775820506,39.04,81536.59,371.1,0.60437,0.00018,21.11775]
[1778775820557,39.04,81527.15,371.1,0.60267,0.00018,21.13968]
[1778775823941,39.02,81527.23,371.1,0.60273,0.00018,21.13887]
[1778775824407,39.02,81527.23,371.1,0.60273,0.00018,21.13887]
[1778775824477,39.01,81523.62,371.1,0.60209,0.00018,21.14699]
[1778775824635,39.01,81523.62,371.1,0.60209,0.00018,21.14699]
[1778775824782,39.01,81523.62,371.1,0.60209,0.00018,21.14699]
[1778775824899,39.01,81523.62,371.1,0.60209,0.00018,21.14699]
[1778775825301,39.01,81508.61,371.1,0.59938,0.00018,21.18102]
[1778775825751,39.01,81508.61,371.1,0.59938,0.00018,21.18102]
[1778775826070,39.01,81508.61,371.1,0.59938,0.00018,21.18102]
[1778775826308,39.01,81499.17,371.1,0.59768,0.00018,21.20189]
[1778775828615,39.02,81496.63,371.1,0.59721,0.00018,21.20753]
[1778775830042,39.02,81498.11,371.1,0.59748,0.00018,21.20432]
[1778775832048,39.02,81496.65,371.1,0.59721,0.00018,21.20761]
[1778775832100,39.02,81496.65,371.1,0.59721,0.00018,21.20761]
[1778775832138,39.02,81496.65,371.1,0.59721,0.00018,21.20761]
[1778775832250,39.02,81496.65,371.1,0.59721,0.00018,21.20761]
[1778775832281,39.02,81496.65,371.1,0.59721,0.00018,21.20761]
[1778775832439,39.02,81496.65,371.1,0.59721,0.00018,21.20761]
[1778775832444,39.02,81480.51,371.1,0.59428,0.00018,21.24226]
[1778775833117,39.02,81480.51,371.1,0.59428,0.00018,21.24226]
[1778775833338,39.02,81480.51,371.1,0.59428,0.00018,21.24226]
[1778775833358,39.02,81482.57,371.1,0.59465,0.00018,21.23795]
[1778775834105,39.02,81482.57,371.1,0.59465,0.00018,21.23795]
[1778775837587,39.03,81480.48,371.1,0.59426,0.00018,21.24248]
[1778775838418,39.03,81480.47,371.1,0.59426,0.00018,21.24254]
[1778775839975,39.03,81479.0,371.1,0.59398,0.00018,21.24572]
[1778775844519,39.04,81478.8,371.1,0.59394,0.00018,21.24628]
[1778775845632,39.04,81476.6,371.1,0.59353,0.00018,21.25097]
[1778775845984,39.04,81476.6,371.1,0.59353,0.00018,21.25097]
[1778775849862,39.04,81476.05,371.1,0.59342,0.00018,21.25225]
[1778775851656,39.05,81476.35,371.1,0.59347,0.00018,21.25168]
[1778775851700,39.05,81476.35,371.1,0.59347,0.00018,21.25168]
[1778775851765,39.05,81476.35,371.1,0.59347,0.00018,21.25168]
[1778775852022,39.05,81476.35,371.1,0.59347,0.00018,21.25168]
[1778775852044,39.05,81476.35,371.1,0.59347,0.00018,21.25168]
[1778775852491,39.05,81471.21,371.1,0.59254,0.00018,21.26239]
[1778775854280,39.05,81470.39,371.1,0.59239,0.00018,21.26411]
[1778775854718,39.06,81468.37,371.1,0.592,0.00018,21.26852]
[1778775857410,39.07,81467.66,371.1,0.59184,0.00018,21.27039]
[1778775858077,39.08,81465.57,371.1,0.59144,0.00018,21.27485]
[1778775858093,39.08,81465.57,371.1,0.59144,0.00018,21.27485]
[1778775858553,39.08,81465.57,371.1,0.59144,0.00018,21.27485]
[1778775858599,39.08,81465.57,371.1,0.59144,0.00018,21.27485]
[1778775858571,39.08,81457.9,371.1,0.59005,0.00018,21.29037]
[1778775859469,39.08,81457.9,371.1,0.59005,0.00018,21.29037]
[1778775859541,39.08,81463.75,371.1,0.59111,0.00018,21.27859]
[1778775862409,39.08,81466.4,371.1,0.59159,0.00018,21.27323]
[1778775863934,39.08,81466.56,371.1,0.59161,0.00018,21.27294]
[1778775864877,39.09,81465.91,371.1,0.5915,0.00018,21.27428]
[1778775865371,39.09,81465.91,371.1,0.5915,0.00018,21.27428]
[1778775865787,39.09,81463.82,371.1,0.59111,0.00018,21.27855]
[1778775868137,39.09,81468.84,371.1,0.59202,0.00018,21.26834]
[1778775869876,39.09,81466.53,371.1,0.5916,0.00018,21.2731]
[1778775870051,39.09,81466.53,371.1,0.5916,0.00018,21.2731]
[1778775872055,39.09,81467.04,371.1,0.59171,0.00018,21.26741]
[1778775872112,39.09,81467.04,371.1,0.59171,0.00018,21.26741]
[1778775872288,39.09,81467.04,371.1,0.59171,0.00018,21.26741]
[1778775872401,39.09,81467.04,371.1,0.59171,0.00018,21.26741]
[1778775872635,39.09,81456.95,371.1,0.58987,0.00018,21.28781]
[1778775873879,39.09,81456.89,371.1,0.58986,0.00018,21.28795]
[1778775874649,39.09,81453.57,371.1,0.58926,0.00018,21.29458]
[1778775875429,39.09,81453.57,371.1,0.58926,0.00018,21.29458]
[1778775875467,39.09,81453.57,371.1,0.58926,0.00018,21.2946]
[1778775876378,39.09,81453.57,371.1,0.58926,0.00018,21.2946]
[1778775876473,39.09,81459.41,371.1,0.59032,0.00018,21.28296]
[1778775876741,39.09,81459.41,371.1,0.59032,0.00018,21.28296]
[1778775882014,39.1,81461.0,371.1,0.59059,0.00018,21.27994]
[1778775884456,39.1,81461.1,371.1,0.59061,0.00018,21.27977]
[1778775884999,39.1,81461.03,371.1,0.59059,0.00018,21.27994]
[1778775889075,39.11,81461.78,371.1,0.59072,0.00018,21.27848]
[1778775889169,39.11,81461.78,371.1,0.59072,0.00018,21.27848]
[1778775889323,39.11,81461.78,371.1,0.59072,0.00018,21.27848]
[1778775890951,39.11,81463.93,371.1,0.59111,0.00018,21.27414]
[1778775891544,39.11,81463.93,371.1,0.59111,0.00018,21.27414]
[1778775891559,39.11,81463.93,371.1,0.59111,0.00018,21.27414]
[1778775891621,39.11,81463.93,371.1,0.59111,0.00018,21.27414]
[1778775893183,39.11,81464.04,371.1,0.59113,0.00018,21.27395]
[1778775893235,39.11,81464.04,371.1,0.59113,0.00018,21.27395]
[1778775893704,39.11,81464.71,371.1,0.59125,0.00018,21.27261]
[1778775893887,39.11,81464.71,371.1,0.59125,0.00018,21.27261]
[1778775893906,39.11,81464.71,371.1,0.59125,0.00018,21.27261]
[1778775894008,39.11,81468.64,371.1,0.59196,0.00018,21.2646]
[1778775894889,39.11,81468.64,371.1,0.59196,0.00018,21.2646]
[1778775894913,39.11,81468.64,371.1,0.59196,0.00018,21.2646]
[1778775895082,39.11,81478.38,371.1,0.59372,0.00018,21.24449]
[1778775900448,39.11,81480.06,371.1,0.59402,0.00018,21.24106]
[1778775900569,39.11,81480.06,371.1,0.59402,0.00018,21.24106]
[1778775901523,39.12,81479.89,371.1,0.59398,0.00018,21.24148]
[1778775901564,39.12,81470.08,371.1,0.5922,0.00018,21.26186]
[1778775902192,39.12,81470.08,371.1,0.5922,0.00018,21.26186]
[1778775902257,39.12,81464.99,371.1,0.59128,0.00018,21.27228]
[1778775903616,39.12,81464.99,371.1,0.59128,0.00018,21.27228]
[1778775904188,39.12,81465.55,371.1,0.59138,0.00018,21.27115]
[1778775904733,39.12,81466.57,371.1,0.59157,0.00018,21.26909]
[1778775905870,39.12,81460.91,371.1,0.59054,0.00018,21.28057]
[1778775910256,39.12,81460.31,371.1,0.59043,0.00018,21.28182]
[1778775912535,39.12,81464.55,371.1,0.59119,0.00018,21.27329]
[1778775914169,39.12,81465.02,371.1,0.59127,0.00018,21.27236]
[1778775914359,39.12,81465.02,371.1,0.59127,0.00018,21.27236]
[1778775918334,39.12,81465.08,371.1,0.59128,0.00018,21.27229]
[1778775922509,39.13,81465.2,371.1,0.5913,0.00018,21.2721]
[1778775922606,39.13,81465.2,371.1,0.5913,0.00018,21.2721]
[1778775923587,39.13,81466.24,371.1,0.59149,0.00018,21.27001]
[1778775924411,39.13,81463.97,371.1,0.59107,0.00018,21.27464]
[1778775929039,39.13,81463.95,371.1,0.59106,0.00018,21.27474]
[1778775930040,39.13,81458.82,371.1,0.59013,0.00018,21.28508]
[1778775931529,39.13,81458.82,371.1,0.59013,0.00018,21.28508]
[1778775932106,39.14,81460.83,371.1,0.5905,0.00018,21.27652]
[1778775932628,39.14,81460.83,371.1,0.5905,0.00018,21.27652]
[1778775934284,39.14,81461.49,371.1,0.59062,0.00018,21.27521]
[1778775934371,39.14,81461.49,371.1,0.59062,0.00018,21.27521]
[1778775934430,39.14,81461.49,371.1,0.59062,0.00018,21.27521]
[1778775934467,39.14,81462.93,371.1,0.59088,0.00018,21.27233]
[1778775935493,39.14,81462.93,371.1,0.59088,0.00018,21.27233]
[1778775935562,39.14,81462.93,371.1,0.59088,0.00018,21.27233]
[1778775935626,39.14,81455.21,371.1,0.58948,0.00018,21.28779]
[1778775935942,39.14,81455.21,371.1,0.58948,0.00018,21.28779]
[1778775936010,39.14,81455.21,371.1,0.58948,0.00018,21.28779]
[1778775936032,39.14,81455.21,371.1,0.58948,0.00018,21.28779]
[1778775936115,39.14,81455.21,371.1,0.58948,0.00018,21.28779]
[1778775936126,39.14,81455.21,371.1,0.58948,0.00018,21.28779]
[1778775936195,39.14,81455.21,371.1,0.58948,0.00018,21.28779]
[1778775936250,39.14,81455.21,371.1,0.58948,0.00018,21.28779]
[1778775936519,39.14,81455.21,371.1,0.58948,0.00018,21.28779]
[1778775936713,39.14,81455.21,371.1,0.58948,0.00018,21.28779]
[1778775936683,39.15,81475.94,371.1,0.59322,0.00018,21.24587]
[1778775936986,39.15,81475.94,371.1,0.59322,0.00018,21.24587]
[1778775937336,39.15,81475.94,371.1,0.59322,0.00018,21.24587]
[1778775937456,39.15,81475.94,371.1,0.59322,0.00018,21.24587]
[1778775937534,39.15,81475.94,371.1,0.59322,0.00018,21.24587]
[1778775937598,39.15,81506.1,371.1,0.59867,0.00018,21.18128]
[1778775938016,39.15,81506.1,371.1,0.59867,0.00018,21.18128]
[1778775938176,39.15,81506.1,371.1,0.59867,0.00018,21.18128]
[1778775938212,39.15,81513.14,371.1,0.59993,0.00018,21.16567]
[1778775938852,39.15,81513.14,371.1,0.59993,0.00018,21.16567]
[1778775939096,39.15,81513.14,371.1,0.59993,0.00018,21.16567]
[1778775941495,39.15,81512.26,371.1,0.59977,0.00018,21.16775]
[1778775942448,39.15,81511.83,371.1,0.59969,0.00018,21.16872]
[1778775942502,39.15,81511.83,371.1,0.59969,0.00018,21.16872]
[1778775942671,39.15,81511.83,371.1,0.59969,0.00018,21.16872]
[1778775943153,39.15,81510.71,371.1,0.59948,0.00018,21.17127]
[1778775943156,39.16,81516.29,371.1,0.60049,0.00018,21.15878]
[1778775943996,39.16,81516.29,371.1,0.60049,0.00018,21.15878]
[1778775944353,39.16,81516.29,371.1,0.60049,0.00018,21.15878]
[1778775944373,39.16,81520.18,371.1,0.60119,0.00018,21.15001]
[1778775945493,39.16,81520.18,371.1,0.60119,0.00018,21.15001]
[1778775949129,39.16,81521.54,371.1,0.60142,0.00018,21.14703]
[1778775949205,39.16,81521.54,371.1,0.60142,0.00018,21.14703]
[1778775949305,39.16,81521.54,371.1,0.60142,0.00018,21.14703]
[1778775949699,39.16,81521.54,371.1,0.60142,0.00018,21.14703]
[1778775949700,39.16,81521.54,371.1,0.60142,0.00018,21.14703]
[1778775949651,39.16,81518.74,371.1,0.60092,0.00018,21.1534]
[1778775949750,39.16,81518.74,371.1,0.60092,0.00018,21.1534]
[1778775949808,39.16,81518.74,371.1,0.60092,0.00018,21.1534]
[1778775950269,39.16,81518.74,371.1,0.60092,0.00018,21.1534]
[1778775950526,39.16,81518.74,371.1,0.60092,0.00018,21.1534]
[1778775950564,39.16,81528.54,371.1,0.60268,0.00018,21.13099]
[1778775950792,39.16,81528.54,371.1,0.60268,0.00018,21.13099]
[1778775951418,39.16,81528.54,371.1,0.60268,0.00018,21.13099]
[1778775951980,39.16,81531.02,371.1,0.60313,0.00018,21.12528]
[1778775952329,39.16,81531.02,371.1,0.60313,0.00018,21.12528]
[1778775952479,39.16,81531.02,371.1,0.60313,0.00018,21.12528]
[1778775952547,39.16,81535.82,371.1,0.60399,0.00018,21.11413]
[1778775953255,39.16,81535.82,371.1,0.60399,0.00018,21.11413]
[1778775955490,39.16,81538.74,371.1,0.60451,0.00018,21.10729]
[1778775955493,39.16,81538.74,371.1,0.60451,0.00018,21.10729]
[1778775955719,39.16,81538.74,371.1,0.60451,0.00018,21.10729]
[1778775955985,39.16,81538.79,371.1,0.60452,0.00018,21.10717]
[1778775956347,39.16,81538.79,371.1,0.60452,0.00018,21.10717]
[1778775956484,39.16,81538.79,371.1,0.60452,0.00018,21.10717]
[1778775957804,39.16,81536.38,371.1,0.60409,0.00018,21.11282]
[1778775957985,39.16,81536.38,371.1,0.60409,0.00018,21.11282]
[1778775958487,39.16,81536.38,371.1,0.60409,0.00018,21.11282]
[1778775959686,39.16,81538.87,371.1,0.60454,0.00018,21.10698]
[1778775959979,39.16,81539.95,371.1,0.60473,0.00018,21.10444]
[1778775960106,39.16,81539.95,371.1,0.60473,0.00018,21.10444]
[1778775960342,39.16,81539.95,371.1,0.60473,0.00018,21.10444]
[1778775960348,39.16,81539.95,371.1,0.60473,0.00018,21.10444]
[1778775960518,39.16,81555.24,371.1,0.60747,0.00018,21.06796]
[1778775961166,39.16,81555.24,371.1,0.60747,0.00018,21.06796]
[1778775961254,39.16,81555.24,371.1,0.60747,0.00018,21.06796]
[1778775961296,39.16,81555.24,371.1,0.60747,0.00018,21.06796]
[1778775961736,39.16,81555.24,371.1,0.60747,0.00018,21.06796]
[1778775961655,39.16,81559.2,371.1,0.60818,0.00018,21.05835]
[1778775962035,39.16,81559.2,371.1,0.60818,0.00018,21.05835]
[1778775962540,39.16,81559.2,371.1,0.60818,0.00018,21.05835]
[1778775962717,39.16,81559.2,371.1,0.60818,0.00018,21.05835]
[1778775962631,39.16,81552.48,371.1,0.60698,0.00018,21.07464]
[1778775963294,39.16,81552.43,371.1,0.60697,0.00018,21.07476]
[1778775964993,39.16,81551.74,371.1,0.60684,0.00018,21.07642]
[1778775964994,39.16,81551.74,371.1,0.60684,0.00018,21.07642]
[1778775965513,39.16,81547.09,371.1,0.60601,0.00018,21.08759]
[1778775965993,39.16,81547.09,371.1,0.60601,0.00018,21.08759]
[1778775967997,39.16,81546.94,371.1,0.60598,0.00018,21.0879]
[1778775968496,39.16,81546.94,371.1,0.60598,0.00018,21.0879]
[1778775972054,39.16,81547.62,371.1,0.60611,0.00018,21.08623]
[1778775972507,39.16,81547.62,371.1,0.60611,0.00018,21.08623]
[1778775972508,39.16,81547.62,371.1,0.60611,0.00018,21.08623]
[1778775973724,39.16,81547.09,371.1,0.60602,0.00018,21.08746]
[1778775975378,39.15,81550.95,371.1,0.60671,0.00018,21.07811]
[1778775975905,39.15,81550.95,371.1,0.60671,0.00018,21.07811]
[1778775977015,39.15,81549.83,371.1,0.60651,0.00018,21.08081]
[1778775977392,39.15,81543.78,371.1,0.60543,0.00018,21.09523]
[1778775978887,39.15,81544.47,371.1,0.60555,0.00018,21.09358]
[1778775979318,39.15,81544.47,371.1,0.60555,0.00018,21.09358]
[1778775979406,39.15,81539.68,371.1,0.60469,0.00018,21.1049]
[1778775979981,39.15,81539.68,371.1,0.60469,0.00018,21.1049]
[1778775980312,39.15,81539.68,371.1,0.60469,0.00018,21.1049]
[1778775980514,39.15,81539.68,371.1,0.60469,0.00018,21.1049]
[1778775980517,39.15,81543.3,371.1,0.60534,0.00018,21.09635]
[1778775981014,39.15,81543.3,371.1,0.60534,0.00018,21.09635]
[1778775986455,39.14,81543.6,371.1,0.60542,0.00018,21.09532]
[1778775990463,39.14,81542.92,371.1,0.6053,0.00018,21.09691]
[1778775990667,39.14,81548.39,371.1,0.60628,0.00018,21.08389]
[1778775991568,39.14,81560.66,371.1,0.6085,0.00018,21.04945]
[1778775993504,39.14,81563.1,371.1,0.60894,0.00018,21.04351]
[1778775998762,39.15,81562.64,371.1,0.60885,0.00018,21.04471]
[1778775999561,39.15,81562.7,371.1,0.60886,0.00018,21.04458]
[1778775999617,39.15,81546.7,371.1,0.60599,0.00018,21.08329]
[1778776000648,39.15,81546.7,371.1,0.60599,0.00018,21.08329]
[1778776000653,39.15,81546.7,371.1,0.60599,0.00018,21.08329]
[1778776000699,39.15,81536.99,371.1,0.60425,0.00018,21.10624]
[1778776001176,39.15,81536.99,371.1,0.60425,0.00018,21.10624]
[1778776002039,39.15,81539.93,371.1,0.60478,0.00018,21.09932]
[1778776004581,39.15,81547.61,371.1,0.60616,0.00018,21.08109]
[1778776005147,39.15,81547.61,371.1,0.60616,0.00018,21.08109]
[1778776005546,39.15,81547.61,371.1,0.60616,0.00018,21.08109]
[1778776006044,39.15,81547.84,371.1,0.6062,0.00018,21.08053]
[1778776007687,39.15,81548.28,371.1,0.60628,0.00018,21.07948]
[1778776008051,39.15,81548.05,371.1,0.60623,0.00018,21.08003]
[1778776010305,39.15,81547.01,371.1,0.60605,0.00018,21.0825]
[1778776010630,39.15,81536.55,371.1,0.60417,0.00018,21.10722]
[1778776011632,39.15,81529.3,371.1,0.60287,0.00018,21.12409]
[1778776011807,39.15,81529.3,371.1,0.60287,0.00018,21.12409]
[1778776012393,39.15,81529.3,371.1,0.60287,0.00018,21.12409]
[1778776012756,39.15,81529.3,371.1,0.60287,0.00018,21.12409]
[1778776012864,39.15,81528.31,371.1,0.60269,0.00018,21.12638]
[1778776013646,39.15,81528.08,371.1,0.60265,0.00018,21.12692]
[1778776014831,39.15,81528.22,371.1,0.60267,0.00018,21.1266]
[1778776015365,39.15,81528.22,371.1,0.60267,0.00018,21.1266]
[1778776015660,39.15,81533.35,371.1,0.60359,0.00018,21.11472]
[1778776015893,39.15,81533.35,371.1,0.60359,0.00018,21.11472]
[1778776016060,39.15,81533.35,371.1,0.60359,0.00018,21.11472]
[1778776016445,39.15,81533.35,371.1,0.60359,0.00018,21.11472]
[1778776016667,39.15,81537.92,371.1,0.60442,0.00018,21.10404]
[1778776018550,39.15,81535.54,371.1,0.60399,0.00018,21.10961]
[1778776018681,39.15,81529.92,371.1,0.60298,0.00018,21.12268]
[1778776018872,39.15,81529.92,371.1,0.60298,0.00018,21.12268]
[1778776019081,39.15,81529.92,371.1,0.60298,0.00018,21.12268]
[1778776019189,39.15,81529.92,371.1,0.60298,0.00018,21.12268]
[1778776019688,39.15,81523.77,371.1,0.60187,0.00018,21.13682]
[1778776020342,39.15,81523.77,371.1,0.60187,0.00018,21.13682]
[1778776020616,39.15,81523.77,371.1,0.60187,0.00018,21.13682]
[1778776021496,39.15,81522.43,371.1,0.60163,0.00018,21.1399]
[1778776021535,39.15,81522.43,371.1,0.60163,0.00018,21.1399]
[1778776021802,39.15,81522.43,371.1,0.60163,0.00018,21.1399]
[1778776021734,39.15,81510.48,371.1,0.59947,0.00018,21.16686]
[1778776021875,39.15,81510.48,371.1,0.59947,0.00018,21.16686]
[1778776022315,39.15,81510.48,371.1,0.59947,0.00018,21.16686]
[1778776022724,39.15,81503.33,371.1,0.59818,0.00018,21.18269]
[1778776023731,39.15,81498.46,371.1,0.5973,0.00018,21.1934]
[1778776026431,39.15,81496.37,371.1,0.59692,0.00018,21.19804]
[1778776026609,39.15,81496.37,371.1,0.59692,0.00018,21.19804]
[1778776026618,39.15,81496.37,371.1,0.59692,0.00018,21.19804]
[1778776027759,39.16,81486.48,371.1,0.59512,0.00018,21.21934]
[1778776031077,39.16,81483.95,371.1,0.59466,0.00018,21.2248]
[1778776032250,39.16,81484.38,371.1,0.59473,0.00018,21.22392]
[1778776032794,39.16,81488.52,371.1,0.59548,0.00018,21.21517]
[1778776034386,39.16,81488.93,371.1,0.59555,0.00018,21.21434]
[1778776034466,39.16,81488.93,371.1,0.59555,0.00018,21.21434]
[1778776034796,39.16,81488.93,371.1,0.59555,0.00018,21.21434]
[1778776039057,39.17,81486.94,371.1,0.59518,0.00018,21.21873]
[1778776041956,39.17,81487.09,371.1,0.5952,0.00018,21.21853]
[1778776042864,39.18,81480.44,371.1,0.59399,0.00018,21.23262]
[1778776045513,39.18,81480.51,371.1,0.594,0.00018,21.23251]
[1778776048906,39.18,81485.36,371.1,0.59486,0.00018,21.22247]
[1778776051078,39.19,81486.49,371.1,0.59506,0.00018,21.22012]
[1778776051105,39.19,81486.49,371.1,0.59506,0.00018,21.22012]
[1778776051266,39.19,81486.49,371.1,0.59506,0.00018,21.22012]
[1778776052862,39.19,81488.92,371.1,0.59551,0.00018,21.21033]
[1778776053011,39.19,81488.92,371.1,0.59551,0.00018,21.21033]
[1778776053128,39.19,81488.92,371.1,0.59551,0.00018,21.21033]
[1778776053692,39.19,81488.92,371.1,0.59551,0.00018,21.21033]
[1778776054707,39.19,81491.13,371.1,0.59591,0.00018,21.20569]
[1778776054734,39.19,81500.99,371.1,0.59768,0.00018,21.18444]
[1778776055420,39.19,81500.99,371.1,0.59768,0.00018,21.18444]
[1778776055498,39.19,81504.89,371.1,0.59838,0.00018,21.17591]
[1778776056440,39.19,81504.89,371.1,0.59838,0.00018,21.17591]
[1778776056701,39.19,81504.89,371.1,0.59838,0.00018,21.17591]
[1778776056708,39.19,81509.24,371.1,0.59917,0.00018,21.16628]
[1778776057222,39.19,81509.24,371.1,0.59917,0.00018,21.16628]
[1778776057315,39.19,81509.24,371.1,0.59917,0.00018,21.16628]
[1778776057591,39.19,81509.24,371.1,0.59917,0.00018,21.16628]
[1778776057661,39.19,81513.72,371.1,0.59999,0.00018,21.15611]
[1778776058104,39.19,81513.72,371.1,0.59999,0.00018,21.15611]
[1778776058607,39.19,81513.72,371.1,0.59999,0.00018,21.15611]
[1778776058708,39.18,81520.65,371.1,0.60124,0.00018,21.1404]
[1778776059045,39.18,81520.65,371.1,0.60124,0.00018,21.1404]
[1778776059116,39.18,81520.65,371.1,0.60124,0.00018,21.1404]
[1778776059190,39.18,81520.65,371.1,0.60124,0.00018,21.1404]
[1778776059676,39.18,81520.65,371.1,0.60124,0.00018,21.1404]
[1778776059777,39.18,81529.13,371.1,0.60277,0.00018,21.12101]
[1778776060553,39.18,81529.13,371.1,0.60277,0.00018,21.12101]
[1778776060565,39.18,81529.13,371.1,0.60277,0.00018,21.12101]
[1778776060655,39.18,81534.72,371.1,0.60377,0.00018,21.10806]
[1778776066025,39.18,81535.83,371.1,0.60397,0.00018,21.10544]
[1778776069046,39.18,81542.34,371.1,0.60514,0.00018,21.09013]
[1778776074462,39.18,81541.6,371.1,0.60501,0.00018,21.09187]
[1778776080124,39.18,81540.97,371.1,0.6049,0.00018,21.09332]
[1778776085159,39.18,81543.42,371.1,0.60534,0.00018,21.08752]
[1778776086636,39.18,81543.42,371.1,0.60534,0.00018,21.08752]
[1778776087176,39.18,81535.47,371.1,0.60392,0.00018,21.10619]
[1778776092211,39.18,81534.76,371.1,0.60379,0.00018,21.10783]
[1778776094225,39.18,81530.08,371.1,0.60295,0.00018,21.11868]
[1778776097537,39.18,81528.9,371.1,0.60274,0.00018,21.1214]
[1778776098681,39.18,81528.87,371.1,0.60273,0.00018,21.12149]
[1778776098742,39.18,81528.87,371.1,0.60273,0.00018,21.12149]
[1778776099163,39.18,81529.23,371.1,0.60279,0.00018,21.12067]
[1778776099260,39.18,81538.28,371.1,0.60442,0.00018,21.09963]
[1778776100267,39.18,81543.89,371.1,0.60543,0.00018,21.0864]
[1778776105330,39.18,81543.2,371.1,0.6053,0.00018,21.08802]
[1778776105371,39.18,81543.2,371.1,0.6053,0.00018,21.08802]
[1778776105773,39.18,81543.2,371.1,0.6053,0.00018,21.08802]
[1778776106397,39.18,81544.08,371.1,0.60546,0.00018,21.08593]
[1778776106882,39.18,81556.93,371.1,0.60776,0.00018,21.05513]
[1778776108326,39.18,81559.26,371.1,0.60818,0.00018,21.0495]
[1778776109221,39.18,81559.26,371.1,0.60818,0.00018,21.0495]
[1778776110030,39.18,81556.74,371.1,0.60773,0.00018,21.05564]
[1778776110154,39.18,81556.74,371.1,0.60773,0.00018,21.05564]
[1778776110340,39.18,81548.8,371.1,0.6063,0.00018,21.07476]
[1778776111181,39.18,81548.8,371.1,0.6063,0.00018,21.07476]
[1778776111347,39.18,81540.28,371.1,0.6048,0.00018,21.09023]
[1778776114292,39.18,81537.01,371.1,0.60421,0.00018,21.09789]
[1778776115259,39.18,81536.86,371.1,0.60418,0.00018,21.09824]
[1778776115364,39.18,81536.86,371.1,0.60418,0.00018,21.09824]
[1778776116640,39.18,81546.37,371.1,0.60589,0.00018,21.0758]
[1778776117815,39.18,81546.37,371.1,0.60589,0.00018,21.0758]
[1778776117818,39.18,81551.56,371.1,0.60682,0.00018,21.06339]
[1778776118832,39.18,81551.56,371.1,0.60682,0.00018,21.06339]
[1778776119206,39.18,81552.59,371.1,0.607,0.00018,21.06092]
[1778776120192,39.18,81553.6,371.1,0.60718,0.00018,21.05849]
[1778776120193,39.18,81553.6,371.1,0.60718,0.00018,21.05849]
[1778776120693,39.18,81553.6,371.1,0.60718,0.00018,21.05849]
[1778776120696,39.18,81542.24,371.1,0.60515,0.00018,21.0856]
[1778776122695,39.18,81542.12,371.1,0.60513,0.00018,21.08589]
[1778776124126,39.18,81541.91,371.1,0.60509,0.00018,21.08637]
[1778776124886,39.18,81551.2,371.1,0.60676,0.00018,21.06425]
[1778776129126,39.18,81553.14,371.1,0.6071,0.00018,21.05961]
[1778776129615,39.18,81561.6,371.1,0.60862,0.00018,21.03909]
[1778776131156,39.18,81562.83,371.1,0.60883,0.00018,21.0361]
[1778776131860,39.18,81562.83,371.1,0.60883,0.00018,21.0361]
[1778776131940,39.18,81561.73,371.1,0.60864,0.00018,21.03881]
[1778776132889,39.18,81568.05,371.1,0.60977,0.00018,21.02329]
[1778776133614,39.18,81568.05,371.1,0.60977,0.00018,21.02329]
[1778776133701,39.18,81568.05,371.1,0.60977,0.00018,21.02329]
[1778776133901,39.18,81573.87,371.1,0.6108,0.00018,21.00887]
[1778776133933,39.18,81573.87,371.1,0.6108,0.00018,21.00887]
[1778776134090,39.18,81573.87,371.1,0.6108,0.00018,21.00887]
[1778776134171,39.18,81573.87,371.1,0.6108,0.00018,21.00887]
[1778776138168,39.19,81578.64,371.1,0.61164,0.00018,20.99708]
[1778776138463,39.19,81578.64,371.1,0.61164,0.00018,20.99708]
[1778776138730,39.19,81578.64,371.1,0.61164,0.00018,20.99708]
[1778776139090,39.19,81580.68,371.1,0.612,0.00018,20.99199]
[1778776140051,39.19,81580.11,371.1,0.6119,0.00018,20.99348]
[1778776140482,39.19,81580.11,371.1,0.6119,0.00018,20.99348]
[1778776140555,39.19,81585.63,371.1,0.61288,0.00018,20.97954]
[1778776141616,39.19,81585.63,371.1,0.61288,0.00018,20.97954]
[1778776141894,39.19,81585.63,371.1,0.61288,0.00018,20.97954]
[1778776141932,39.19,81586.23,371.1,0.61298,0.00018,20.97807]
[1778776142334,39.19,81586.23,371.1,0.61298,0.00018,20.97807]
[1778776142737,39.19,81586.23,371.1,0.61298,0.00018,20.97807]
[1778776142830,39.2,81582.76,371.1,0.61236,0.00018,20.98694]
[1778776145118,39.2,81580.25,371.1,0.61191,0.00018,20.99338]
[1778776146026,39.2,81582.72,371.1,0.61235,0.00018,20.98719]
[1778776146620,39.2,81582.72,371.1,0.61235,0.00018,20.98719]
[1778776147604,39.2,81586.8,371.1,0.61307,0.00018,20.97693]
[1778776152688,39.21,81588.16,371.1,0.61329,0.00018,20.97369]
[1778776152703,39.21,81588.16,371.1,0.61329,0.00018,20.97369]
[1778776152754,39.21,81588.16,371.1,0.61329,0.00018,20.97369]
[1778776152762,39.21,81588.16,371.1,0.61329,0.00018,20.97369]
[1778776152869,39.21,81588.16,371.1,0.61329,0.00018,20.97369]
[1778776152892,39.21,81587.19,371.1,0.61312,0.00018,20.97623]
[1778776153700,39.21,81587.19,371.1,0.61312,0.00018,20.97623]
[1778776153755,39.21,81580.78,371.1,0.61197,0.00018,20.99252]
[1778776155566,39.21,81578.89,371.1,0.61163,0.00018,20.99733]
[1778776155660,39.21,81584.94,371.1,0.61271,0.00018,20.98208]
[1778776156607,39.21,81584.94,371.1,0.61271,0.00018,20.98208]
[1778776156667,39.21,81591.84,371.1,0.61393,0.00018,20.96451]
[1778776157046,39.21,81591.84,371.1,0.61393,0.00018,20.96451]
[1778776157308,39.21,81591.84,371.1,0.61393,0.00018,20.96451]
[1778776157877,39.21,81591.84,371.1,0.61393,0.00018,20.96451]
[1778776157927,39.21,81591.84,371.1,0.61393,0.00018,20.96451]
[1778776157943,39.21,81591.84,371.1,0.61393,0.00018,20.96451]
[1778776158695,39.21,81591.56,371.1,0.61388,0.00018,20.96529]
[1778776158909,39.22,81583.59,371.1,0.61246,0.00018,20.98565]
[1778776160351,39.22,81582.58,371.1,0.61228,0.00018,20.98825]
[1778776160361,39.22,81582.58,371.1,0.61228,0.00018,20.98825]
[1778776160776,39.22,81582.58,371.1,0.61228,0.00018,20.98825]
[1778776160863,39.22,81587.33,371.1,0.61312,0.00018,20.97624]
[1778776161286,39.22,81587.33,371.1,0.61312,0.00018,20.97624]
[1778776161580,39.22,81587.33,371.1,0.61312,0.00018,20.97624]
[1778776162791,39.22,81583.07,371.1,0.61235,0.00018,20.98714]
[1778776167883,39.22,81583.71,371.1,0.61246,0.00018,20.9857]
[1778776167924,39.23,81579.25,371.1,0.61166,0.00018,20.99699]
[1778776168355,39.23,81579.25,371.1,0.61166,0.00018,20.99699]
[1778776169764,39.23,81578.6,371.1,0.61154,0.00018,20.99866]
[1778776169876,39.23,81578.6,371.1,0.61154,0.00018,20.99866]
[1778776169884,39.23,81578.6,371.1,0.61154,0.00018,20.99866]
[1778776169947,39.23,81578.6,371.1,0.61154,0.00018,20.99866]
[1778776170076,39.23,81576.74,371.1,0.61121,0.00018,21.00336]
[1778776170765,39.23,81569.84,371.1,0.60997,0.00018,21.02056]
[1778776171221,39.23,81569.84,371.1,0.60997,0.00018,21.02056]
[1778776172019,39.23,81568.71,371.1,0.60979,0.00018,21.01863]
[1778776173978,39.23,81568.56,371.1,0.60976,0.00018,21.01905]
[1778776174767,39.23,81568.56,371.1,0.60976,0.00018,21.01905]
[1778776174793,39.23,81550.08,371.1,0.60646,0.00018,21.06396]
[1778776175159,39.23,81550.08,371.1,0.60646,0.00018,21.06396]
[1778776175381,39.23,81550.08,371.1,0.60646,0.00018,21.06396]
[1778776175407,39.23,81550.08,371.1,0.60646,0.00018,21.06396]
[1778776175799,39.23,81550.08,371.1,0.60646,0.00018,21.06396]
[1778776175800,39.23,81544.11,371.1,0.60539,0.00018,21.07815]
[1778776176095,39.23,81544.11,371.1,0.60539,0.00018,21.07815]
[1778776176270,39.23,81544.11,371.1,0.60539,0.00018,21.07815]
[1778776176764,39.23,81544.11,371.1,0.60539,0.00018,21.07815]
[1778776176967,39.23,81543.74,371.1,0.60532,0.00018,21.07901]
[1778776177269,39.23,81543.74,371.1,0.60532,0.00018,21.07901]
[1778776178217,39.23,81542.85,371.1,0.60516,0.00018,21.0811]
[1778776181595,39.23,81543.16,371.1,0.60522,0.00018,21.08035]
[1778776181773,39.23,81543.16,371.1,0.60522,0.00018,21.08035]
[1778776182772,39.23,81544.34,371.1,0.60543,0.00018,21.07755]
[1778776183774,39.23,81544.08,371.1,0.60539,0.00018,21.07816]
[1778776185183,39.23,81546.25,371.1,0.60578,0.00018,21.07299]
[1778776185777,39.23,81546.25,371.1,0.60578,0.00018,21.07299]
[1778776187820,39.23,81543.82,371.1,0.60534,0.00018,21.07873]
[1778776190603,39.23,81541.02,371.1,0.60484,0.00018,21.08531]
[1778776190907,39.23,81536.1,371.1,0.60396,0.00018,21.09683]
[1778776191682,39.23,81536.1,371.1,0.60396,0.00018,21.09683]
[1778776196950,39.23,81536.68,371.1,0.60406,0.00018,21.0955]
[1778776197292,39.23,81536.68,371.1,0.60406,0.00018,21.0955]
[1778776197792,39.23,81536.68,371.1,0.60406,0.00018,21.0955]
[1778776198794,39.23,81539.22,371.1,0.60452,0.00018,21.08956]
[1778776198964,39.23,81544.7,371.1,0.6055,0.00018,21.07665]
[1778776199507,39.23,81544.7,371.1,0.6055,0.00018,21.07665]
[1778776199894,39.23,81544.7,371.1,0.6055,0.00018,21.07665]
[1778776200302,39.23,81547.35,371.1,0.60597,0.00018,21.07035]
[1778776200978,39.23,81551.5,371.1,0.60672,0.00018,21.06044]
[1778776201988,39.23,81558.89,371.1,0.60804,0.00018,21.04261]
[1778776202821,39.23,81558.89,371.1,0.60804,0.00018,21.04261]
[1778776202994,39.23,81565.85,371.1,0.60928,0.00018,21.02561]
[1778776203580,39.23,81565.85,371.1,0.60928,0.00018,21.02561]
[1778776203864,39.23,81565.85,371.1,0.60928,0.00018,21.02561]
[1778776204886,39.23,81556.16,371.1,0.60755,0.00018,21.04925]
[1778776205806,39.23,81556.16,371.1,0.60755,0.00018,21.04925]
[1778776207708,39.23,81559.53,371.1,0.60815,0.00018,21.04108]
[1778776210394,39.23,81555.88,371.1,0.6075,0.00018,21.04995]
[1778776211055,39.23,81562.62,371.1,0.6087,0.00018,21.03359]
[1778776212275,39.23,81562.62,371.1,0.6087,0.00018,21.03359]
[1778776212376,39.23,81569.95,371.1,0.61001,0.00018,21.01557]
[1778776213542,39.23,81569.95,371.1,0.61001,0.00018,21.01557]
[1778776217177,39.23,81568.35,371.1,0.60972,0.00018,21.01961]
[1778776217319,39.23,81568.35,371.1,0.60972,0.00018,21.01961]
[1778776217698,39.23,81568.35,371.1,0.60972,0.00018,21.01961]
[1778776218703,39.23,81570.09,371.1,0.61003,0.00018,21.01536]
[1778776220115,39.23,81574.23,371.1,0.61076,0.00018,21.00513]
[1778776222043,39.23,81574.23,371.1,0.61076,0.00018,21.00513]
[1778776224301,39.24,81575.81,371.1,0.61104,0.00018,21.00128]
[1778776225043,39.24,81574.75,371.1,0.61085,0.00018,21.00399]
[1778776229216,39.24,81578.23,371.1,0.61146,0.00018,20.99539]
[1778776235221,39.25,81577.8,371.1,0.61139,0.00018,20.99196]
[1778776240691,39.25,81578.04,371.1,0.61142,0.00018,20.99151]
[1778776241040,39.25,81577.86,371.1,0.61139,0.00018,20.99203]
[1778776241953,39.25,81577.86,371.1,0.61139,0.00018,20.99203]
[1778776241263,39.25,81573.91,371.1,0.61068,0.00018,21.0019]
[1778776244918,39.25,81571.08,371.1,0.61017,0.00018,21.00899]
[1778776248042,39.26,81570.6,371.1,0.61008,0.00018,21.01026]
[1778776248047,39.26,81570.6,371.1,0.61008,0.00018,21.01026]
[1778776249320,39.26,81563.08,371.1,0.60873,0.00018,21.02882]
[1778776250264,39.26,81563.08,371.1,0.60873,0.00018,21.02882]
[1778776254503,39.26,81565.41,371.1,0.60914,0.00018,21.02319]
[1778776254605,39.26,81565.22,371.1,0.60911,0.00018,21.02369]
[1778776258854,39.26,81567.38,371.1,0.60949,0.00018,21.01842]
[1778776258953,39.26,81567.3,371.1,0.60947,0.00018,21.01866]
[1778776260397,39.26,81572.3,371.1,0.61037,0.00018,21.00634]
[1778776265432,39.27,81572.04,371.1,0.61031,0.00018,21.00713]
[1778776270194,39.27,81572.89,371.1,0.61045,0.00018,21.00516]
[1778776273734,39.27,81575.88,371.1,0.61098,0.00018,20.9978]
[1778776273932,39.27,81576.13,371.1,0.61102,0.00018,20.99721]
[1778776274507,39.28,81582.01,371.1,0.61207,0.00018,20.9825]
[1778776276469,39.28,81582.95,371.1,0.61223,0.00018,20.98017]
[1778776276825,39.28,81582.95,371.1,0.61223,0.00018,20.98017]
[1778776278536,39.28,81586.88,371.1,0.61292,0.00018,20.97036]
[1778776281117,39.28,81586.04,371.1,0.61277,0.00018,20.97259]
[1778776281688,39.28,81586.04,371.1,0.61277,0.00018,20.97259]
[1778776282068,39.28,81586.04,371.1,0.61277,0.00018,20.97259]
[1778776286593,39.29,81579.02,371.1,0.6115,0.00018,20.99052]
[1778776287240,39.29,81579.02,371.1,0.6115,0.00018,20.99052]
[1778776292634,39.29,81577.95,371.1,0.61132,0.00018,20.98864]
[1778776297669,39.3,81577.75,371.1,0.61127,0.00018,20.98929]
[1778776298641,39.3,81577.75,371.1,0.61127,0.00018,20.98929]
[1778776298797,39.3,81577.75,371.1,0.61127,0.00018,20.98929]
[1778776299938,39.3,81574.39,371.1,0.61067,0.00018,20.99769]
[1778776299940,39.3,81564.35,371.1,0.60888,0.00018,21.02245]
[1778776300690,39.3,81560.14,371.1,0.60813,0.00018,21.03271]
[1778776305935,39.3,81558.78,371.1,0.60789,0.00018,21.03601]
[1778776306027,39.3,81556.26,371.1,0.60744,0.00018,21.04209]
[1778776306434,39.3,81556.26,371.1,0.60744,0.00018,21.04209]
[1778776306734,39.3,81556.11,371.1,0.60741,0.00018,21.04245]
[1778776309787,39.3,81556.21,371.1,0.60743,0.00018,21.0422]
[1778776309917,39.3,81556.21,371.1,0.60743,0.00018,21.0422]
[1778776309927,39.3,81556.21,371.1,0.60743,0.00018,21.0422]
[1778776310008,39.3,81556.21,371.1,0.60743,0.00018,21.0422]
[1778776310043,39.3,81556.6,371.1,0.6075,0.00018,21.04126]
[1778776310350,39.3,81556.6,371.1,0.6075,0.00018,21.04126]
[1778776310764,39.3,81541.61,371.1,0.60482,0.00018,21.07691]
[1778776311689,39.3,81541.61,371.1,0.60482,0.00018,21.07691]
[1778776311713,39.3,81541.61,371.1,0.60482,0.00018,21.07691]
[1778776312111,39.3,81539.89,371.1,0.60451,0.00018,21.08091]
[1778776312353,39.3,81539.89,371.1,0.60451,0.00018,21.08091]
[1778776312943,39.3,81539.89,371.1,0.60451,0.00018,21.08091]
[1778776313792,39.3,81545.92,371.1,0.60559,0.00018,21.06672]
[1778776314448,39.3,81545.92,371.1,0.60559,0.00018,21.06672]
[1778776315234,39.3,81545.29,371.1,0.60548,0.00018,21.06824]
[1778776315806,39.3,81542.37,371.1,0.60495,0.00018,21.07514]
[1778776317525,39.3,81540.07,371.1,0.60454,0.00018,21.08055]
[1778776317820,39.3,81536.14,371.1,0.60383,0.00018,21.08972]
[1778776322050,39.3,81534.15,371.1,0.60348,0.00018,21.09436]
[1778776322118,39.3,81534.04,371.1,0.60346,0.00018,21.09462]
[1778776322461,39.3,81534.04,371.1,0.60346,0.00018,21.09462]
[1778776322615,39.3,81534.04,371.1,0.60346,0.00018,21.09462]
[1778776322856,39.3,81544.7,371.1,0.60536,0.00018,21.06972]
[1778776323565,39.3,81544.7,371.1,0.60536,0.00018,21.06972]
[1778776323959,39.3,81544.7,371.1,0.60536,0.00018,21.06972]
[1778776323969,39.3,81544.97,371.1,0.60541,0.00018,21.06907]
[1778776324431,39.3,81544.97,371.1,0.60541,0.00018,21.06907]
[1778776325155,39.3,81542.13,371.1,0.60491,0.00018,21.07574]
[1778776325876,39.3,81536.0,371.1,0.60381,0.00018,21.09004]
[1778776327895,39.3,81534.51,371.1,0.60354,0.00018,21.09351]
[1778776329420,39.3,81530.99,371.1,0.60291,0.00018,21.10169]
[1778776329909,39.3,81526.93,371.1,0.60218,0.00018,21.11103]
[1778776330262,39.3,81526.93,371.1,0.60218,0.00018,21.11103]
[1778776330379,39.3,81526.93,371.1,0.60218,0.00018,21.11103]
[1778776331720,39.3,81526.49,371.1,0.6021,0.00018,21.11205]
[1778776331923,39.3,81526.28,371.1,0.60206,0.00018,21.11256]
[1778776335350,39.31,81524.08,371.1,0.60166,0.00018,21.11763]
[1778776335388,39.31,81524.08,371.1,0.60166,0.00018,21.11763]
[1778776335389,39.31,81524.08,371.1,0.60166,0.00018,21.11763]
[1778776335951,39.31,81533.58,371.1,0.60336,0.00018,21.09586]
[1778776336270,39.31,81533.58,371.1,0.60336,0.00018,21.09586]
[1778776336958,39.31,81537.27,371.1,0.60402,0.00018,21.08732]
[1778776337399,39.31,81537.27,371.1,0.60402,0.00018,21.08732]
[1778776337965,39.31,81532.54,371.1,0.60317,0.00018,21.0983]
[1778776340241,39.31,81529.13,371.1,0.60256,0.00018,21.10616]
[1778776340987,39.31,81530.09,371.1,0.60273,0.00018,21.10396]
[1778776341277,39.31,81530.09,371.1,0.60273,0.00018,21.10396]
[1778776341776,39.31,81530.09,371.1,0.60273,0.00018,21.10396]
[1778776346283,39.31,81528.9,371.1,0.60252,0.00018,21.10673]
[1778776346876,39.31,81528.9,371.1,0.60252,0.00018,21.10673]
[1778776346920,39.31,81528.9,371.1,0.60252,0.00018,21.10673]
[1778776347039,39.31,81528.9,371.1,0.60252,0.00018,21.10673]
[1778776347043,39.31,81523.92,371.1,0.60162,0.00018,21.11809]
[1778776347896,39.31,81523.92,371.1,0.60162,0.00018,21.11809]
[1778776348050,39.31,81523.92,371.1,0.60162,0.00018,21.11809]
[1778776348762,39.31,81523.12,371.1,0.60148,0.00018,21.11991]
[1778776349101,39.31,81516.29,371.1,0.60025,0.00018,21.13528]
[1778776349248,39.31,81516.29,371.1,0.60025,0.00018,21.13528]
[1778776349354,39.31,81516.29,371.1,0.60025,0.00018,21.13528]
[1778776349593,39.31,81516.29,371.1,0.60025,0.00018,21.13528]
[1778776350005,39.31,81516.29,371.1,0.60025,0.00018,21.13528]
[1778776350050,39.31,81509.64,371.1,0.59906,0.00018,21.15007]
[1778776350564,39.31,81509.64,371.1,0.59906,0.00018,21.15007]
[1778776353166,39.31,81505.73,371.1,0.59837,0.00018,21.15396]
[1778776356438,39.31,81505.22,371.1,0.59828,0.00018,21.15507]
[1778776356477,39.31,81505.22,371.1,0.59828,0.00018,21.15507]
[1778776356503,39.31,81505.22,371.1,0.59828,0.00018,21.15507]
[1778776356889,39.31,81505.22,371.1,0.59828,0.00018,21.15507]
[1778776357100,39.31,81514.99,371.1,0.60004,0.00018,21.13347]
[1778776357271,39.31,81514.99,371.1,0.60004,0.00018,21.13347]
[1778776357578,39.31,81514.99,371.1,0.60004,0.00018,21.13347]
[1778776358107,39.31,81519.43,371.1,0.60084,0.00018,21.12352]
[1778776360127,39.31,81519.64,371.1,0.60087,0.00018,21.12304]
[1778776360737,39.31,81518.55,371.1,0.60068,0.00018,21.12549]
[1778776366832,39.31,81517.55,371.1,0.6005,0.00018,21.12773]
[1778776367273,39.31,81517.74,371.1,0.60053,0.00018,21.12729]
[1778776367308,39.31,81517.74,371.1,0.60053,0.00018,21.12729]
[1778776367527,39.31,81517.74,371.1,0.60053,0.00018,21.12729]
[1778776367808,39.31,81517.74,371.1,0.60053,0.00018,21.12729]
[1778776368005,39.31,81517.74,371.1,0.60053,0.00018,21.12729]
[1778776368025,39.31,81522.67,371.1,0.60142,0.00018,21.11618]
[1778776368309,39.31,81522.67,371.1,0.60142,0.00018,21.11618]
[1778776368309,39.31,81522.67,371.1,0.60142,0.00018,21.11618]
[1778776370021,39.31,81525.31,371.1,0.60189,0.00018,21.11019]
[1778776370146,39.31,81525.31,371.1,0.60189,0.00018,21.11019]
[1778776371049,39.31,81526.01,371.1,0.60202,0.00018,21.10861]
[1778776371535,39.31,81528.43,371.1,0.60245,0.00018,21.10304]
[1778776371541,39.31,81532.38,371.1,0.60316,0.00018,21.09397]
[1778776372907,39.31,81532.38,371.1,0.60316,0.00018,21.09397]
[1778776373868,39.31,81532.39,371.1,0.60317,0.00018,21.09388]
[1778776374199,39.31,81533.95,371.1,0.60345,0.00018,21.09025]
[1778776374267,39.31,81533.95,371.1,0.60345,0.00018,21.09025]
[1778776374814,39.31,81533.95,371.1,0.60345,0.00018,21.09025]
[1778776375157,39.31,81533.95,371.1,0.60345,0.00018,21.09025]
[1778776374915,39.3,81529.79,371.1,0.60271,0.00018,21.0998]
[1778776375741,39.3,81529.79,371.1,0.60271,0.00018,21.0998]
[1778776375749,39.3,81529.79,371.1,0.60271,0.00018,21.0998]
[1778776375870,39.3,81529.79,371.1,0.60271,0.00018,21.0998]
[1778776375965,39.3,81526.2,371.1,0.60206,0.00018,21.10798]
[1778776376317,39.3,81526.2,371.1,0.60206,0.00018,21.10798]
[1778776377071,39.3,81526.2,371.1,0.60206,0.00018,21.10798]
[1778776377759,39.3,81528.82,371.1,0.60254,0.00018,21.10196]
[1778776377818,39.3,81528.82,371.1,0.60254,0.00018,21.10196]
[1778776377822,39.3,81529.13,371.1,0.60259,0.00018,21.10123]
[1778776378318,39.3,81529.13,371.1,0.60259,0.00018,21.10123]
[1778776380157,39.3,81528.07,371.1,0.6024,0.00018,21.10366]
[1778776380261,39.3,81528.24,371.1,0.60244,0.00018,21.10322]
[1778776381240,39.3,81528.24,371.1,0.60244,0.00018,21.10322]
[1778776381372,39.3,81528.24,371.1,0.60244,0.00018,21.10322]
[1778776381425,39.3,81528.24,371.1,0.60244,0.00018,21.10322]
[1778776381514,39.3,81528.24,371.1,0.60244,0.00018,21.10322]
[1778776381528,39.3,81528.24,371.1,0.60244,0.00018,21.10322]
[1778776381617,39.3,81528.24,371.1,0.60244,0.00018,21.10322]
[1778776381689,39.3,81528.24,371.1,0.60244,0.00018,21.10322]
[1778776381856,39.3,81528.24,371.1,0.60244,0.00018,21.10322]
[1778776381901,39.3,81529.08,371.1,0.60259,0.00018,21.10128]
[1778776382278,39.3,81538.87,371.1,0.60434,0.00018,21.07862]
[1778776383679,39.3,81538.87,371.1,0.60434,0.00018,21.07862]
[1778776384087,39.3,81538.87,371.1,0.60434,0.00018,21.07862]
[1778776384097,39.3,81540.22,371.1,0.60459,0.00018,21.07542]
[1778776384292,39.3,81536.67,371.1,0.60395,0.00018,21.0837]
[1778776386704,39.3,81536.19,371.1,0.60387,0.00018,21.08479]
[1778776386830,39.3,81536.19,371.1,0.60387,0.00018,21.08479]
[1778776387662,39.3,81533.72,371.1,0.60343,0.00018,21.09047]
[1778776387747,39.3,81526.42,371.1,0.60212,0.00018,21.10723]
[1778776390345,39.29,81524.62,371.1,0.6018,0.00018,21.11131]
[1778776390669,39.29,81524.62,371.1,0.6018,0.00018,21.11131]
[1778776390846,39.29,81524.62,371.1,0.6018,0.00018,21.11131]
[1778776390935,39.29,81524.62,371.1,0.6018,0.00018,21.11131]
[1778776391149,39.29,81524.62,371.1,0.6018,0.00018,21.11131]
[1778776390980,39.29,81518.53,371.1,0.60071,0.00018,21.12506]
[1778776391303,39.29,81518.53,371.1,0.60071,0.00018,21.12506]
[1778776392046,39.29,81518.53,371.1,0.60071,0.00018,21.12506]
[1778776392149,39.29,81507.86,371.1,0.59879,0.00018,21.1488]
[1778776392273,39.29,81507.86,371.1,0.59879,0.00018,21.1488]
[1778776392348,39.29,81506.61,371.1,0.59857,0.00018,21.15155]
[1778776393245,39.29,81506.61,371.1,0.59857,0.00018,21.15155]
[1778776395395,39.29,81507.9,371.1,0.5988,0.00018,21.14871]
[1778776395918,39.29,81507.9,371.1,0.5988,0.00018,21.14871]
[1778776396267,39.29,81508.28,371.1,0.59887,0.00018,21.14788]
[1778776397204,39.29,81507.33,371.1,0.59869,0.00018,21.14997]
[1778776397262,39.29,81507.33,371.1,0.59869,0.00018,21.14997]
[1778776397521,39.29,81507.33,371.1,0.59869,0.00018,21.14997]
[1778776398958,39.29,81495.97,371.1,0.59665,0.00018,21.17467]
[1778776399467,39.29,81495.97,371.1,0.59665,0.00018,21.17467]
[1778776400491,39.29,81495.21,371.1,0.59651,0.00018,21.17631]
[1778776400683,39.29,81495.21,371.1,0.59651,0.00018,21.17631]
[1778776401672,39.29,81492.1,371.1,0.59595,0.00018,21.18294]
[1778776401832,39.29,81496.67,371.1,0.59678,0.00018,21.17313]
[1778776402891,39.29,81496.67,371.1,0.59678,0.00018,21.17313]
[1778776402983,39.29,81500.38,371.1,0.59745,0.00018,21.1651]
[1778776404318,39.29,81502.55,371.1,0.59784,0.00018,21.16038]
[1778776406447,39.29,81497.21,371.1,0.59688,0.00018,21.17198]
[1778776407452,39.29,81497.21,371.1,0.59688,0.00018,21.17198]
[1778776408272,39.29,81497.03,371.1,0.59684,0.00018,21.17239]
[1778776409088,39.29,81497.03,371.1,0.59684,0.00018,21.17239]
[1778776410044,39.29,81497.5,371.1,0.59692,0.00018,21.17141]
[1778776410111,39.29,81497.5,371.1,0.59692,0.00018,21.17141]
[1778776410475,39.3,81485.9,371.1,0.59483,0.00018,21.19617]
[1778776412762,39.3,81485.28,371.1,0.59473,0.00018,21.19281]
[1778776413806,39.3,81484.97,371.1,0.59467,0.00018,21.19353]
[1778776419538,39.3,81483.12,371.1,0.59434,0.00018,21.19735]
[1778776421848,39.3,81482.85,371.1,0.5943,0.00018,21.19789]
[1778776421859,39.3,81482.85,371.1,0.5943,0.00018,21.19789]
[1778776421907,39.3,81482.85,371.1,0.5943,0.00018,21.19789]
[1778776422559,39.29,81476.24,371.1,0.59311,0.00018,21.2116]
[1778776424440,39.29,81474.12,371.1,0.59272,0.00018,21.21594]
[1778776424813,39.29,81474.12,371.1,0.59272,0.00018,21.21594]
[1778776424848,39.29,81474.12,371.1,0.59272,0.00018,21.21594]
[1778776425132,39.29,81474.12,371.1,0.59272,0.00018,21.21594]
[1778776425620,39.29,81472.17,371.1,0.59237,0.00018,21.21994]
[1778776426320,39.29,81471.44,371.1,0.59224,0.00018,21.22145]
[1778776426910,39.29,81471.44,371.1,0.59224,0.00018,21.22145]
[1778776428610,39.29,81468.98,371.1,0.59179,0.00018,21.22648]
[1778776428702,39.29,81468.98,371.1,0.59179,0.00018,21.22648]
[1778776429000,39.29,81468.98,371.1,0.59179,0.00018,21.22648]
[1778776429608,39.3,81478.42,371.1,0.5935,0.00018,21.20711]
[1778776431681,39.3,81480.81,371.1,0.59393,0.00018,21.20216]
[1778776431743,39.3,81480.81,371.1,0.59393,0.00018,21.20216]
[1778776431764,39.3,81480.81,371.1,0.59393,0.00018,21.20216]
[1778776431881,39.3,81480.81,371.1,0.59393,0.00018,21.20216]
[1778776432629,39.3,81489.3,371.1,0.59546,0.00018,21.18435]
[1778776434310,39.3,81491.2,371.1,0.59579,0.00018,21.18036]
[1778776438732,39.3,81489.73,371.1,0.59552,0.00018,21.18362]
[1778776439148,39.3,81489.73,371.1,0.59552,0.00018,21.18362]
[1778776441558,39.31,81486.96,371.1,0.59501,0.00018,21.18958]
[1778776441763,39.31,81486.96,371.1,0.59501,0.00018,21.18958]
[1778776445640,39.31,81485.44,371.1,0.59473,0.00018,21.1929]
[1778776447657,39.31,81484.81,371.1,0.59461,0.00018,21.19429]
[1778776451206,39.32,81483.81,371.1,0.59442,0.00018,21.19648]
[1778776451777,39.32,81487.69,371.1,0.59512,0.00018,21.18837]
[1778776455174,39.32,81489.18,371.1,0.59538,0.00018,21.18529]
[1778776455551,39.32,81489.55,371.1,0.59545,0.00018,21.18454]
[1778776455657,39.32,81489.55,371.1,0.59545,0.00018,21.18454]
[1778776455757,39.32,81489.55,371.1,0.59545,0.00018,21.18454]
[1778776455759,39.32,81489.55,371.1,0.59545,0.00018,21.18454]
[1778776455781,39.32,81489.55,371.1,0.59545,0.00018,21.18454]
[1778776455978,39.32,81489.55,371.1,0.59545,0.00018,21.18454]
[1778776456017,39.32,81489.55,371.1,0.59545,0.00018,21.18454]
[1778776456132,39.32,81480.94,371.1,0.59389,0.00018,21.20266]
[1778776456300,39.32,81480.94,371.1,0.59389,0.00018,21.20266]
[1778776456735,39.32,81480.94,371.1,0.59389,0.00018,21.20266]
[1778776456853,39.32,81480.94,371.1,0.59389,0.00018,21.20266]
[1778776457054,39.32,81480.94,371.1,0.59389,0.00018,21.20266]
[1778776457095,39.32,81480.94,371.1,0.59389,0.00018,21.20266]
[1778776457226,39.32,81480.94,371.1,0.59389,0.00018,21.20266]
[1778776457185,39.33,81462.05,371.1,0.59048,0.00018,21.24125]
[1778776457595,39.33,81462.05,371.1,0.59048,0.00018,21.24125]
[1778776457817,39.33,81462.05,371.1,0.59048,0.00018,21.24125]
[1778776458140,39.33,81462.05,371.1,0.59048,0.00018,21.24125]
[1778776458241,39.33,81453.17,371.1,0.58887,0.00018,21.25884]
[1778776458609,39.33,81453.17,371.1,0.58887,0.00018,21.25884]
[1778776459204,39.33,81453.17,371.1,0.58887,0.00018,21.25884]
[1778776459163,39.33,81449.62,371.1,0.58823,0.00018,21.26577]
[1778776461353,39.32,81449.33,371.1,0.58818,0.00018,21.26632]
[1778776461391,39.32,81449.33,371.1,0.58818,0.00018,21.26632]
[1778776462092,39.32,81444.23,371.1,0.58725,0.00018,21.27617]
[1778776463859,39.32,81440.22,371.1,0.58653,0.00018,21.28381]
[1778776464728,39.32,81440.22,371.1,0.58653,0.00018,21.28381]
[1778776465177,39.32,81440.22,371.1,0.58653,0.00018,21.28381]
[1778776465713,39.32,81438.59,371.1,0.58624,0.00018,21.2869]
[1778776465873,39.32,81445.83,371.1,0.58755,0.00018,21.27303]
[1778776466692,39.32,81445.83,371.1,0.58755,0.00018,21.27303]
[1778776466882,39.32,81454.39,371.1,0.5891,0.00018,21.25634]
[1778776467889,39.32,81460.17,371.1,0.59015,0.00018,21.24489]
[1778776468620,39.32,81460.17,371.1,0.59015,0.00018,21.24489]
[1778776468681,39.32,81460.17,371.1,0.59015,0.00018,21.24489]
[1778776468898,39.32,81464.36,371.1,0.5909,0.00018,21.23651]
[1778776469732,39.32,81464.36,371.1,0.5909,0.00018,21.23651]
[1778776472821,39.32,81465.29,371.1,0.59109,0.00018,21.22995]
[1778776474938,39.32,81473.04,371.1,0.59249,0.00018,21.21424]
[1778776476173,39.32,81473.04,371.1,0.59249,0.00018,21.21424]
[1778776476757,39.32,81473.31,371.1,0.59253,0.00018,21.21371]
[1778776477316,39.32,81471.09,371.1,0.59213,0.00018,21.21826]
[1778776479113,39.33,81470.73,371.1,0.59206,0.00018,21.21901]
[1778776481548,39.33,81473.16,371.1,0.5925,0.00018,21.2141]
[1778776485008,39.33,81469.21,371.1,0.59178,0.00018,21.22223]
[1778776485606,39.33,81469.21,371.1,0.59178,0.00018,21.22223]
[1778776486097,39.33,81469.21,371.1,0.59178,0.00018,21.22223]
[1778776486193,39.33,81464.82,371.1,0.59099,0.00018,21.23112]
[1778776486431,39.33,81464.82,371.1,0.59099,0.00018,21.23112]
[1778776487583,39.33,81463.36,371.1,0.59072,0.00018,21.23406]
[1778776487735,39.33,81463.36,371.1,0.59072,0.00018,21.23406]
[1778776490962,39.33,81467.04,371.1,0.59138,0.00018,21.22668]
[1778776490966,39.33,81467.04,371.1,0.59138,0.00018,21.22668]
[1778776490989,39.33,81467.04,371.1,0.59138,0.00018,21.22668]
[1778776491377,39.33,81466.64,371.1,0.59131,0.00018,21.2275]
[1778776492058,39.33,81458.72,371.1,0.58988,0.00018,21.24335]
[1778776494043,39.33,81456.54,371.1,0.58948,0.00018,21.24767]
[1778776494513,39.33,81458.94,371.1,0.58992,0.00018,21.24291]
[1778776495456,39.33,81460.48,371.1,0.5902,0.00018,21.23985]
[1778776498273,39.33,81458.6,371.1,0.58986,0.00018,21.24358]
[1778776500651,39.33,81455.7,371.1,0.58933,0.00018,21.24931]
[1778776500705,39.33,81455.7,371.1,0.58933,0.00018,21.24931]
[1778776500811,39.33,81455.7,371.1,0.58933,0.00018,21.24931]
[1778776500947,39.33,81455.7,371.1,0.58933,0.00018,21.24931]
[1778776501121,39.33,81446.09,371.1,0.58759,0.00018,21.26807]
[1778776502128,39.33,81441.98,371.1,0.58685,0.00018,21.27595]
[1778776504040,39.33,81442.41,371.1,0.58693,0.00018,21.27512]
[1778776509177,39.33,81445.27,371.1,0.58745,0.00018,21.26957]
[1778776509859,39.33,81445.27,371.1,0.58745,0.00018,21.26957]
[1778776510374,39.33,81445.66,371.1,0.58752,0.00018,21.26881]
[1778776514364,39.33,81445.71,371.1,0.58753,0.00018,21.26869]
[1778776516007,39.33,81444.19,371.1,0.58726,0.00018,21.27161]
[1778776517865,39.33,81446.44,371.1,0.58767,0.00018,21.26726]
[1778776518339,39.33,81446.42,371.1,0.58766,0.00018,21.26729]
[1778776520913,39.33,81448.14,371.1,0.58798,0.00018,21.26395]
[1778776521007,39.33,81448.14,371.1,0.58798,0.00018,21.26395]
[1778776521087,39.33,81448.14,371.1,0.58798,0.00018,21.26395]
[1778776521115,39.33,81448.14,371.1,0.58798,0.00018,21.26395]
[1778776521270,39.33,81458.58,371.1,0.58987,0.00018,21.24346]
[1778776521518,39.33,81458.58,371.1,0.58987,0.00018,21.24346]
[1778776521608,39.33,81458.58,371.1,0.58987,0.00018,21.24346]
[1778776522274,39.33,81458.58,371.1,0.58987,0.00018,21.24346]
[1778776522294,39.33,81466.9,371.1,0.59137,0.00018,21.22679]
[1778776526036,39.33,81468.88,371.1,0.59173,0.00018,21.22282]
[1778776528159,39.33,81467.07,371.1,0.5914,0.00018,21.22652]
[1778776529943,39.33,81467.97,371.1,0.59156,0.00018,21.22472]
[1778776530156,39.33,81467.97,371.1,0.59156,0.00018,21.22472]
[1778776530712,39.33,81468.89,371.1,0.59172,0.00018,21.22286]
[1778776534112,39.33,81467.14,371.1,0.59142,0.00018,21.22173]
[1778776534411,39.33,81467.01,371.1,0.5914,0.00018,21.22201]
[1778776535618,39.33,81468.66,371.1,0.5917,0.00018,21.21867]
[1778776541545,39.33,81469.23,371.1,0.59179,0.00018,21.21759]
[1778776541954,39.33,81469.23,371.1,0.59179,0.00018,21.21759]
[1778776542416,39.34,81473.85,371.1,0.59262,0.00018,21.20819]
[1778776543360,39.34,81473.85,371.1,0.59262,0.00018,21.20819]
[1778776544082,39.34,81473.85,371.1,0.59262,0.00018,21.20819]
[1778776545444,39.34,81473.2,371.1,0.5925,0.00018,21.20956]
[1778776549489,39.34,81471.74,371.1,0.59224,0.00018,21.21261]
[1778776550063,39.34,81471.74,371.1,0.59224,0.00018,21.21261]
[1778776551610,39.34,81471.75,371.1,0.59223,0.00018,21.21263]
[1778776552296,39.34,81471.75,371.1,0.59223,0.00018,21.21263]
[1778776552797,39.34,81471.93,371.1,0.59227,0.00018,21.21228]
[1778776553727,39.34,81472.18,371.1,0.59231,0.00018,21.2118]
[1778776556717,39.34,81471.37,371.1,0.59216,0.00018,21.21349]
[1778776556784,39.34,81471.37,371.1,0.59216,0.00018,21.21349]
[1778776560088,39.35,81471.28,371.1,0.59214,0.00018,21.21372]
[1778776560146,39.35,81471.28,371.1,0.59214,0.00018,21.21372]
[1778776560158,39.35,81471.28,371.1,0.59214,0.00018,21.21372]
[1778776560543,39.35,81463.97,371.1,0.59082,0.00018,21.22855]
[1778776562212,39.35,81463.97,371.1,0.59082,0.00018,21.22855]
[1778776567592,39.35,81460.54,371.1,0.59019,0.00018,21.23546]
[1778776568757,39.35,81460.54,371.1,0.59019,0.00018,21.23546]
[1778776568884,39.35,81460.54,371.1,0.59019,0.00018,21.23546]
[1778776568973,39.35,81460.54,371.1,0.59019,0.00018,21.23546]
[1778776569181,39.35,81460.54,371.1,0.59019,0.00018,21.23546]
[1778776569267,39.35,81460.51,371.1,0.59018,0.00018,21.23553]
[1778776569405,39.35,81460.51,371.1,0.59018,0.00018,21.23553]
[1778776569418,39.35,81460.51,371.1,0.59018,0.00018,21.23553]
[1778776570249,39.35,81460.51,371.1,0.59018,0.00018,21.23553]
[1778776570324,39.35,81448.03,371.1,0.58793,0.00018,21.26005]
[1778776571300,39.35,81448.03,371.1,0.58793,0.00018,21.26005]
[1778776571312,39.35,81442.58,371.1,0.58694,0.00018,21.27054]
[1778776572436,39.35,81444.26,371.1,0.58724,0.00018,21.26732]
[1778776575968,39.35,81443.77,371.1,0.58716,0.00018,21.26823]
[1778776576241,39.35,81443.77,371.1,0.58716,0.00018,21.26823]
[1778776576251,39.35,81443.77,371.1,0.58716,0.00018,21.26823]
[1778776576697,39.35,81442.14,371.1,0.58686,0.00018,21.27133]
[1778776576798,39.35,81433.03,371.1,0.58521,0.00018,21.28856]
[1778776577465,39.35,81433.03,371.1,0.58521,0.00018,21.28856]
[1778776577647,39.35,81433.03,371.1,0.58521,0.00018,21.28856]
[1778776577753,39.35,81433.03,371.1,0.58521,0.00018,21.28856]
[1778776579727,39.35,81429.09,371.1,0.5845,0.00018,21.29587]
[1778776579815,39.34,81424.47,371.1,0.58366,0.00018,21.30434]
[1778776582365,39.34,81418.9,371.1,0.58266,0.00018,21.31443]
[1778776585724,39.34,81419.8,371.1,0.58283,0.00018,21.31271]
[1778776585789,39.34,81419.8,371.1,0.58283,0.00018,21.31271]
[1778776586680,39.34,81419.49,371.1,0.58277,0.00018,21.31325]
[1778776591021,39.33,81419.08,371.1,0.58271,0.00018,21.31391]
[1778776593964,39.33,81418.84,371.1,0.58269,0.00018,21.30958]
[1778776594908,39.32,81407.57,371.1,0.58064,0.00018,21.32963]
[1778776600828,39.31,81405.22,371.1,0.58023,0.00018,21.33357]
[1778776603112,39.31,81404.89,371.1,0.58017,0.00018,21.33411]
[1778776604021,39.31,81402.82,371.1,0.5798,0.00018,21.33769]
[1778776604265,39.31,81402.82,371.1,0.5798,0.00018,21.33769]
[1778776604307,39.31,81402.82,371.1,0.5798,0.00018,21.33769]
[1778776604386,39.31,81401.41,371.1,0.57955,0.00018,21.3401]
[1778776604655,39.31,81401.41,371.1,0.57955,0.00018,21.3401]
[1778776605310,39.31,81401.41,371.1,0.57955,0.00018,21.3401]
[1778776605361,39.31,81390.79,371.1,0.57761,0.00018,21.35826]
[1778776605808,39.31,81390.79,371.1,0.57761,0.00018,21.35826]
[1778776609808,39.31,81388.57,371.1,0.57721,0.00018,21.36196]
[1778776609891,39.31,81392.87,371.1,0.578,0.00018,21.35468]
[1778776611357,39.31,81392.87,371.1,0.578,0.00018,21.35468]
[1778776611395,39.31,81392.87,371.1,0.578,0.00018,21.35468]
[1778776611583,39.31,81395.06,371.1,0.5784,0.00018,21.35095]
[1778776611592,39.31,81395.06,371.1,0.5784,0.00018,21.35095]
[1778776611905,39.31,81405.4,371.1,0.58028,0.00018,21.33306]
[1778776614089,39.3,81406.17,371.1,0.58042,0.00018,21.3317]
[1778776614521,39.3,81408.61,371.1,0.58087,0.00018,21.32739]
[1778776617990,39.3,81403.36,371.1,0.57992,0.00018,21.33655]
[1778776618748,39.3,81401.69,371.1,0.57961,0.00018,21.33946]
[1778776618954,39.3,81397.26,371.1,0.5788,0.00018,21.3471]
[1778776620980,39.3,81398.08,371.1,0.57895,0.00018,21.34569]
[1778776622751,39.3,81395.97,371.1,0.57857,0.00018,21.3493]
[1778776623199,39.3,81395.97,371.1,0.57857,0.00018,21.3493]
[1778776623253,39.3,81395.97,371.1,0.57857,0.00018,21.3493]
[1778776623353,39.3,81395.97,371.1,0.57857,0.00018,21.3493]
[1778776623388,39.3,81395.59,371.1,0.5785,0.00018,21.34995]
[1778776623752,39.3,81395.59,371.1,0.5785,0.00018,21.34995]
[1778776624321,39.3,81380.01,371.1,0.57566,0.00018,21.37602]
[1778776625343,39.3,81380.54,371.1,0.57576,0.00018,21.37513]
[1778776627298,39.3,81384.72,371.1,0.57652,0.00018,21.36819]
[1778776629718,39.29,81382.15,371.1,0.57606,0.00018,21.37239]
[1778776630363,39.29,81378.15,371.1,0.57533,0.00018,21.37893]
[1778776632064,39.29,81376.43,371.1,0.57502,0.00018,21.38174]
[1778776633053,39.29,81383.88,371.1,0.57638,0.00018,21.36954]
[1778776633567,39.29,81383.88,371.1,0.57638,0.00018,21.36954]
[1778776634110,39.29,81383.88,371.1,0.57638,0.00018,21.36954]
[1778776634364,39.29,81383.88,371.1,0.57638,0.00018,21.36954]
[1778776635067,39.29,81378.39,371.1,0.57537,0.00018,21.37859]
[1778776635634,39.29,81378.39,371.1,0.57537,0.00018,21.37859]
[1778776636074,39.29,81378.08,371.1,0.57532,0.00018,21.37908]
[1778776641109,39.29,81375.02,371.1,0.57476,0.00018,21.38398]
[1778776646140,39.29,81374.42,371.1,0.57466,0.00018,21.3849]
[1778776646314,39.29,81374.42,371.1,0.57466,0.00018,21.3849]
[1778776646406,39.29,81374.42,371.1,0.57466,0.00018,21.3849]
[1778776646342,39.29,81369.74,371.1,0.5738,0.00018,21.39239]
[1778776646908,39.29,81369.74,371.1,0.5738,0.00018,21.39239]
[1778776647188,39.29,81369.74,371.1,0.5738,0.00018,21.39239]
[1778776647428,39.29,81369.74,371.1,0.5738,0.00018,21.39239]
[1778776647298,39.29,81358.23,371.1,0.5717,0.00018,21.41045]
[1778776647503,39.29,81358.23,371.1,0.5717,0.00018,21.41045]
[1778776648347,39.29,81358.23,371.1,0.5717,0.00018,21.41045]
[1778776649565,39.29,81357.88,371.1,0.57163,0.00018,21.41099]
[1778776650176,39.29,81353.41,371.1,0.57081,0.00018,21.41783]
[1778776651183,39.29,81349.29,371.1,0.57007,0.00018,21.41939]
[1778776652798,39.29,81349.06,371.1,0.57003,0.00018,21.41973]
[1778776653171,39.29,81349.06,371.1,0.57003,0.00018,21.41973]
[1778776653179,39.29,81349.06,371.1,0.57003,0.00018,21.41973]
[1778776653317,39.29,81349.06,371.1,0.57003,0.00018,21.41973]
[1778776653366,39.28,81354.08,371.1,0.57095,0.00018,21.41213]
[1778776655104,39.28,81354.57,371.1,0.57104,0.00018,21.41138]
[1778776655311,39.28,81354.57,371.1,0.57104,0.00018,21.41138]
[1778776655498,39.28,81352.43,371.1,0.57065,0.00018,21.41463]
[1778776656289,39.28,81352.43,371.1,0.57065,0.00018,21.41463]
[1778776656646,39.28,81353.86,371.1,0.57091,0.00018,21.41246]
[1778776657225,39.28,81348.3,371.1,0.56989,0.00018,21.42085]
[1778776657632,39.28,81348.3,371.1,0.56989,0.00018,21.42085]
[1778776658900,39.28,81346.2,371.1,0.56951,0.00018,21.42398]
[1778776660129,39.28,81347.36,371.1,0.56972,0.00018,21.42224]
[1778776661079,39.28,81350.57,371.1,0.57031,0.00018,21.41742]
[1778776661257,39.28,81357.16,371.1,0.57152,0.00018,21.40738]
[1778776661662,39.28,81357.16,371.1,0.57152,0.00018,21.40738]
[1778776662256,39.28,81357.16,371.1,0.57152,0.00018,21.40738]
[1778776662365,39.28,81357.16,371.1,0.57152,0.00018,21.40738]
[1778776662419,39.28,81370.63,371.1,0.57399,0.00018,21.38624]
[1778776663270,39.28,81379.55,371.1,0.57562,0.00018,21.37181]
[1778776663713,39.28,81379.55,371.1,0.57562,0.00018,21.37181]
[1778776664171,39.28,81379.55,371.1,0.57562,0.00018,21.37181]
[1778776664691,39.28,81379.41,371.1,0.57559,0.00018,21.37205]
[1778776666232,39.28,81377.9,371.1,0.57531,0.00018,21.37453]
[1778776671847,39.29,81380.31,371.1,0.57575,0.00018,21.37064]
[1778776672083,39.29,81380.31,371.1,0.57575,0.00018,21.37064]
[1778776672272,39.29,81380.31,371.1,0.57575,0.00018,21.37064]
[1778776672333,39.29,81381.62,371.1,0.57599,0.00018,21.3685]
[1778776674359,39.29,81381.79,371.1,0.57602,0.00018,21.3682]
[1778776674414,39.29,81379.33,371.1,0.57557,0.00018,21.37223]
[1778776675355,39.29,81375.15,371.1,0.57481,0.00018,21.37904]
[1778776680390,39.29,81379.81,371.1,0.57566,0.00018,21.37148]
[1778776681397,39.29,81384.0,371.1,0.57642,0.00018,21.36457]
[1778776681698,39.29,81384.0,371.1,0.57642,0.00018,21.36457]
[1778776681732,39.29,81384.0,371.1,0.57642,0.00018,21.36457]
[1778776682404,39.29,81392.89,371.1,0.57804,0.00018,21.34966]
[1778776683807,39.29,81394.32,371.1,0.5783,0.00018,21.34722]
[1778776684125,39.29,81394.32,371.1,0.5783,0.00018,21.34722]
[1778776686438,39.29,81394.69,371.1,0.57837,0.00018,21.34657]
[1778776687948,39.29,81391.01,371.1,0.5777,0.00018,21.35281]
[1778776688253,39.29,81391.01,371.1,0.5777,0.00018,21.35281]
[1778776688448,39.29,81397.69,371.1,0.57892,0.00018,21.34143]
[1778776689162,39.29,81397.69,371.1,0.57892,0.00018,21.34143]
[1778776689455,39.29,81403.01,371.1,0.57989,0.00018,21.33221]
[1778776690596,39.29,81403.12,371.1,0.57991,0.00018,21.33201]
[1778776691469,39.29,81401.85,371.1,0.57968,0.00018,21.33421]
[1778776691949,39.29,81401.85,371.1,0.57968,0.00018,21.33421]
[1778776692476,39.29,81399.94,371.1,0.57933,0.00018,21.33752]
[1778776697511,39.28,81396.64,371.1,0.57874,0.00018,21.34315]
[1778776705927,39.28,81401.21,371.1,0.57958,0.00018,21.33517]
[1778776706234,39.28,81401.21,371.1,0.57958,0.00018,21.33517]
[1778776706413,39.28,81401.21,371.1,0.57958,0.00018,21.33517]
[1778776706463,39.28,81415.12,371.1,0.58212,0.00018,21.31056]
[1778776707374,39.28,81427.83,371.1,0.58443,0.00018,21.28731]
[1778776707706,39.28,81433.16,371.1,0.5854,0.00018,21.27736]
[1778776709950,39.27,81433.44,371.1,0.58545,0.00018,21.2768]
[1778776713512,39.27,81437.05,371.1,0.58613,0.00018,21.26523]
[1778776714167,39.27,81436.65,371.1,0.58606,0.00018,21.26597]
[1778776716856,39.27,81437.63,371.1,0.58624,0.00018,21.26405]
[1778776717510,39.27,81437.63,371.1,0.58624,0.00018,21.26405]
[1778776717526,39.27,81437.63,371.1,0.58624,0.00018,21.26405]
[1778776717588,39.27,81437.27,371.1,0.58618,0.00018,21.26471]
[1778776718362,39.27,81437.27,371.1,0.58618,0.00018,21.26471]
[1778776719037,39.27,81435.27,371.1,0.58582,0.00018,21.26846]
[1778776719674,39.26,81443.82,371.1,0.58738,0.00018,21.25212]
[1778776724716,39.26,81441.96,371.1,0.58704,0.00018,21.25563]
[1778776726224,39.26,81441.96,371.1,0.58704,0.00018,21.25563]
[1778776726252,39.26,81441.96,371.1,0.58704,0.00018,21.25563]
[1778776726730,39.26,81435.69,371.1,0.58591,0.00018,21.26756]
[1778776727950,39.26,81435.69,371.1,0.58591,0.00018,21.26756]
[1778776728145,39.26,81435.69,371.1,0.58591,0.00018,21.26756]
[1778776728200,39.26,81435.69,371.1,0.58591,0.00018,21.26756]
[1778776728903,39.26,81435.21,371.1,0.58582,0.00018,21.26842]
[1778776729254,39.26,81444.92,371.1,0.58759,0.00018,21.24984]
[1778776729759,39.26,81444.92,371.1,0.58759,0.00018,21.24984]
[1778776735793,39.26,81445.65,371.1,0.58773,0.00018,21.24836]
[1778776738814,39.25,81440.86,371.1,0.58686,0.00018,21.25755]
[1778776739821,39.25,81445.98,371.1,0.58779,0.00018,21.24767]
[1778776741327,39.25,81445.98,371.1,0.58779,0.00018,21.24767]
[1778776741337,39.25,81445.98,371.1,0.58779,0.00018,21.24767]
[1778776741418,39.25,81445.98,371.1,0.58779,0.00018,21.24767]
[1778776741594,39.25,81447.43,371.1,0.58806,0.00018,21.24482]
[1778776741610,39.25,81447.43,371.1,0.58806,0.00018,21.24482]
[1778776741962,39.25,81447.43,371.1,0.58806,0.00018,21.24482]
[1778776742115,39.25,81447.43,371.1,0.58806,0.00018,21.24482]
[1778776742534,39.25,81447.43,371.1,0.58806,0.00018,21.24482]
[1778776742159,39.25,81460.88,371.1,0.5905,0.00018,21.21824]
[1778776742816,39.25,81460.88,371.1,0.5905,0.00018,21.21824]
[1778776743346,39.25,81460.88,371.1,0.5905,0.00018,21.21824]
[1778776744287,39.25,81466.77,371.1,0.59157,0.00018,21.20636]
[1778776744953,39.25,81466.77,371.1,0.59157,0.00018,21.20636]
[1778776745249,39.25,81468.36,371.1,0.59185,0.00018,21.20313]
[1778776746400,39.25,81468.36,371.1,0.59185,0.00018,21.20313]
[1778776746501,39.25,81471.67,371.1,0.59246,0.00018,21.19633]
[1778776747318,39.25,81471.67,371.1,0.59246,0.00018,21.19633]
[1778776747477,39.25,81471.67,371.1,0.59246,0.00018,21.19633]
[1778776747877,39.25,81462.55,371.1,0.5908,0.00018,21.21487]
[1778776749922,39.25,81463.32,371.1,0.59094,0.00018,21.21333]
[1778776750326,39.25,81452.06,371.1,0.5889,0.00018,21.23576]
[1778776751572,39.25,81452.06,371.1,0.5889,0.00018,21.23576]
[1778776750898,39.25,81448.06,371.1,0.58817,0.00018,21.24359]
[1778776752074,39.25,81448.06,371.1,0.58817,0.00018,21.24359]
[1778776752465,39.25,81448.06,371.1,0.58817,0.00018,21.24359]
[1778776752556,39.25,81448.06,371.1,0.58817,0.00018,21.24359]
[1778776752566,39.25,81444.51,371.1,0.58753,0.00018,21.25046]
[1778776753194,39.25,81444.51,371.1,0.58753,0.00018,21.25046]
[1778776753616,39.25,81443.11,371.1,0.58727,0.00018,21.25315]
[1778776756242,39.25,81443.01,371.1,0.58726,0.00018,21.25332]
[1778776756442,39.25,81443.01,371.1,0.58726,0.00018,21.25332]
[1778776757947,39.25,81448.9,371.1,0.58833,0.00018,21.24186]
[1778776762982,39.25,81450.07,371.1,0.58855,0.00018,21.23952]
[1778776766617,39.24,81448.08,371.1,0.58819,0.00018,21.24339]
[1778776767470,39.24,81448.08,371.1,0.58819,0.00018,21.24339]
[1778776771046,39.24,81445.05,371.1,0.58764,0.00018,21.24924]
[1778776771060,39.24,81445.05,371.1,0.58764,0.00018,21.24924]
[1778776771064,39.24,81445.05,371.1,0.58764,0.00018,21.24924]
[1778776771496,39.24,81445.05,371.1,0.58764,0.00018,21.24924]
[1778776772134,39.24,81444.93,371.1,0.58764,0.00018,21.24477]
[1778776772256,39.24,81444.93,371.1,0.58764,0.00018,21.24477]
[1778776772286,39.24,81444.93,371.1,0.58764,0.00018,21.24477]
[1778776777050,39.24,81442.37,371.1,0.58717,0.00018,21.24966]
[1778776777615,39.24,81444.15,371.1,0.5875,0.00018,21.24621]
[1778776778200,39.24,81456.21,371.1,0.58969,0.00018,21.22257]
[1778776779389,39.24,81456.21,371.1,0.58969,0.00018,21.22257]
[1778776781586,39.24,81460.79,371.1,0.59052,0.00018,21.21343]
[1778776783124,39.24,81467.77,371.1,0.59179,0.00018,21.19934]
[1778776788167,39.24,81468.43,371.1,0.5919,0.00018,21.19803]
[1778776791180,39.24,81464.5,371.1,0.59119,0.00018,21.20605]
[1778776791786,39.24,81464.5,371.1,0.59119,0.00018,21.20605]
[1778776792187,39.24,81458.78,371.1,0.59015,0.00018,21.21755]
[1778776795603,39.24,81460.54,371.1,0.59047,0.00018,21.21404]
[1778776800796,39.24,81459.77,371.1,0.59033,0.00018,21.2156]
[1778776801029,39.24,81459.77,371.1,0.59033,0.00018,21.2156]
[1778776801051,39.24,81459.77,371.1,0.59033,0.00018,21.2156]
[1778776801252,39.25,81470.49,371.1,0.59227,0.00018,21.19389]
[1778776802035,39.25,81470.49,371.1,0.59227,0.00018,21.19389]
[1778776805122,39.25,81472.45,371.1,0.59262,0.00018,21.18989]
[1778776805156,39.25,81472.45,371.1,0.59262,0.00018,21.18989]
[1778776805373,39.25,81472.45,371.1,0.59262,0.00018,21.18989]
[1778776805562,39.25,81472.45,371.1,0.59262,0.00018,21.18989]
[1778776805561,39.25,81482.7,371.1,0.59448,0.00018,21.16858]
[1778776805655,39.25,81482.7,371.1,0.59448,0.00018,21.16858]
[1778776805758,39.25,81482.7,371.1,0.59448,0.00018,21.16858]
[1778776806137,39.25,81482.7,371.1,0.59448,0.00018,21.16858]
[1778776806453,39.25,81487.6,371.1,0.59536,0.00018,21.15826]
[1778776807086,39.25,81487.6,371.1,0.59536,0.00018,21.15826]
[1778776807295,39.25,81495.74,371.1,0.59684,0.00018,21.14078]
[1778776808302,39.24,81500.27,371.1,0.59766,0.00018,21.13094]
[1778776809555,39.24,81500.27,371.1,0.59766,0.00018,21.13094]
[1778776810461,39.24,81501.08,371.1,0.5978,0.00018,21.12917]
[1778776812596,39.24,81504.7,371.1,0.59846,0.00018,21.12123]
[1778776812331,39.24,81509.7,371.1,0.59936,0.00018,21.11019]
[1778776816945,39.24,81510.84,371.1,0.59958,0.00018,21.10744]
[1778776816971,39.24,81510.84,371.1,0.59958,0.00018,21.10744]
[1778776817405,39.24,81510.84,371.1,0.59958,0.00018,21.10744]
[1778776817486,39.24,81518.84,371.1,0.60103,0.00018,21.08945]
[1778776817657,39.24,81518.84,371.1,0.60103,0.00018,21.08945]
[1778776818831,39.23,81519.93,371.1,0.60122,0.00018,21.08694]
[1778776824417,39.23,81524.63,371.1,0.60209,0.00018,21.076]
[1778776826081,39.23,81524.9,371.1,0.60214,0.00018,21.07535]
[1778776826431,39.22,81530.06,371.1,0.60307,0.00018,21.06345]
[1778776827085,39.22,81530.06,371.1,0.60307,0.00018,21.06345]
[1778776827095,39.22,81530.06,371.1,0.60307,0.00018,21.06345]
[1778776827617,39.22,81530.06,371.1,0.60307,0.00018,21.06345]
[1778776827438,39.22,81539.89,371.1,0.60484,0.00018,21.0405]
[1778776827965,39.22,81539.89,371.1,0.60484,0.00018,21.0405]
[1778776828453,39.22,81539.89,371.1,0.60484,0.00018,21.0405]
[1778776828479,39.22,81543.83,371.1,0.60555,0.00018,21.03117]
[1778776829263,39.22,81543.83,371.1,0.60555,0.00018,21.03117]
[1778776830992,39.22,81545.56,371.1,0.60586,0.00018,21.02704]
[1778776831625,39.22,81545.56,371.1,0.60586,0.00018,21.02704]
[1778776831467,39.22,81535.2,371.1,0.60402,0.00018,21.04668]
[1778776831999,39.22,81535.2,371.1,0.60402,0.00018,21.04668]
[1778776832091,39.22,81535.2,371.1,0.60402,0.00018,21.04668]
[1778776832245,39.22,81535.2,371.1,0.60402,0.00018,21.04668]
[1778776832284,39.22,81535.2,371.1,0.60402,0.00018,21.04668]
[1778776832433,39.22,81535.2,371.1,0.60402,0.00018,21.04668]
[1778776832588,39.22,81535.2,371.1,0.60402,0.00018,21.04668]
[1778776832613,39.22,81535.2,371.1,0.60402,0.00018,21.04668]
[1778776832628,39.22,81535.2,371.1,0.60402,0.00018,21.04668]
[1778776832609,39.22,81539.72,371.1,0.60484,0.00018,21.03607]
[1778776833480,39.22,81538.81,371.1,0.60467,0.00018,21.03819]
[1778776834487,39.22,81543.61,371.1,0.60554,0.00018,21.02684]
[1778776837510,39.22,81542.68,371.1,0.60537,0.00018,21.02901]
[1778776837590,39.22,81543.59,371.1,0.60554,0.00018,21.02684]
[1778776841195,39.22,81545.53,371.1,0.60589,0.00018,21.0222]
[1778776841668,39.22,81548.55,371.1,0.60643,0.00018,21.01499]
[1778776845932,39.22,81549.92,371.1,0.60668,0.00018,21.01168]
[1778776846171,39.22,81549.92,371.1,0.60668,0.00018,21.01168]
[1778776846825,39.22,81549.91,371.1,0.60668,0.00018,21.0117]
[1778776847579,39.22,81550.26,371.1,0.60674,0.00018,21.01086]
[1778776852033,39.22,81548.74,371.1,0.60647,0.00018,21.01449]
[1778776852615,39.22,81548.79,371.1,0.60648,0.00018,21.01436]
[1778776853267,39.22,81548.79,371.1,0.60648,0.00018,21.01436]
[1778776854551,39.22,81548.68,371.1,0.60646,0.00018,21.01462]
[1778776860672,39.21,81546.49,371.1,0.60607,0.00018,21.01979]
[1778776862127,39.21,81546.49,371.1,0.60607,0.00018,21.01979]
[1778776863692,39.21,81548.48,371.1,0.60643,0.00018,21.01503]
[1778776863928,39.21,81548.48,371.1,0.60643,0.00018,21.01503]
[1778776872772,39.21,81550.19,371.1,0.60674,0.00018,21.01087]
[1778776874220,39.21,81550.19,371.1,0.60674,0.00018,21.01087]
[1778776874262,39.21,81550.19,371.1,0.60674,0.00018,21.01087]
[1778776874277,39.21,81552.36,371.1,0.60713,0.00018,21.00565]
[1778776875024,39.21,81552.36,371.1,0.60713,0.00018,21.00565]
[1778776875269,39.21,81560.81,371.1,0.60864,0.00018,20.98515]
[1778776876260,39.21,81554.33,371.1,0.60748,0.00018,21.00091]
[1778776880623,39.21,81554.11,371.1,0.60744,0.00018,21.00145]
[1778776880698,39.21,81554.0,371.1,0.60742,0.00018,21.00172]
[1778776880751,39.21,81554.0,371.1,0.60742,0.00018,21.00172]
[1778776880843,39.21,81554.0,371.1,0.60742,0.00018,21.00172]
[1778776880952,39.21,81554.0,371.1,0.60742,0.00018,21.00172]
[1778776881323,39.21,81554.0,371.1,0.60742,0.00018,21.00172]
[1778776881433,39.21,81554.0,371.1,0.60742,0.00018,21.00172]
[1778776881623,39.21,81554.0,371.1,0.60742,0.00018,21.00172]
[1778776881661,39.21,81549.86,371.1,0.60668,0.00018,21.01167]
[1778776882178,39.21,81549.86,371.1,0.60668,0.00018,21.01167]
[1778776882446,39.21,81543.94,371.1,0.60562,0.00018,21.02578]
[1778776883389,39.21,81543.94,371.1,0.60562,0.00018,21.02578]
[1778776883404,39.21,81543.94,371.1,0.60562,0.00018,21.02578]
[1778776883490,39.21,81536.12,371.1,0.60421,0.00018,21.04417]
[1778776884370,39.21,81536.12,371.1,0.60421,0.00018,21.04417]
[1778776884421,39.21,81534.73,371.1,0.60396,0.00018,21.04739]
[1778776887493,39.21,81532.94,371.1,0.60364,0.00018,21.05153]
[1778776889997,39.21,81531.32,371.1,0.60336,0.00018,21.05517]
[1778776890209,39.21,81538.33,371.1,0.60462,0.00018,21.03879]
[1778776892912,39.2,81544.53,371.1,0.60576,0.00018,21.01936]
[1778776896598,39.2,81545.63,371.1,0.60596,0.00018,21.01671]
[1778776896654,39.2,81545.6,371.1,0.60596,0.00018,21.01676]
[1778776897573,39.2,81545.6,371.1,0.60596,0.00018,21.01676]
[1778776897661,39.2,81545.45,371.1,0.60593,0.00018,21.0171]
[1778776902744,39.2,81543.37,371.1,0.60556,0.00018,21.02198]
[1778776902987,39.2,81543.49,371.1,0.60558,0.00018,21.02168]
[1778776903933,39.2,81543.49,371.1,0.60558,0.00018,21.02168]
[1778776905010,39.2,81549.72,371.1,0.60671,0.00018,21.00678]
[1778776908307,39.2,81550.23,371.1,0.6068,0.00018,21.00553]
[1778776911257,39.2,81547.36,371.1,0.60628,0.00018,21.01239]
[1778776911390,39.2,81547.36,371.1,0.60628,0.00018,21.01239]
[1778776913062,39.2,81553.24,371.1,0.60734,0.00018,20.99824]
[1778776914684,39.2,81553.24,371.1,0.60734,0.00018,20.99824]
[1778776915034,39.2,81554.35,371.1,0.60754,0.00018,20.99555]
[1778776916567,39.2,81555.68,371.1,0.60778,0.00018,20.99233]
[1778776916600,39.2,81555.22,371.1,0.6077,0.00018,20.99345]
[1778776917275,39.2,81555.22,371.1,0.6077,0.00018,20.99345]
[1778776917444,39.2,81555.22,371.1,0.6077,0.00018,20.99345]
[1778776918739,39.2,81557.81,371.1,0.60816,0.00018,20.98716]
[1778776918097,39.2,81571.39,371.1,0.6106,0.00018,20.95372]
[1778776920111,39.2,81573.98,371.1,0.61106,0.00018,20.94729]
[1778776921041,39.2,81573.98,371.1,0.61106,0.00018,20.94729]
[1778776922506,39.2,81573.36,371.1,0.61095,0.00018,20.94887]
[1778776928167,39.2,81570.25,371.1,0.61038,0.00018,20.95675]
[1778776929048,39.2,81570.25,371.1,0.61038,0.00018,20.95675]
[1778776929175,39.2,81560.93,371.1,0.60871,0.00018,20.97974]
[1778776930483,39.2,81556.73,371.1,0.60796,0.00018,20.98999]
[1778776930819,39.2,81556.73,371.1,0.60796,0.00018,20.98999]
[1778776932344,39.2,81553.61,371.1,0.6074,0.00018,20.99755]
[1778776932360,39.2,81553.61,371.1,0.6074,0.00018,20.99755]
[1778776932547,39.2,81553.61,371.1,0.6074,0.00018,20.99755]
[1778776932550,39.2,81553.12,371.1,0.60731,0.00018,20.99873]
[1778776933185,39.2,81553.12,371.1,0.60731,0.00018,20.99873]
[1778776933251,39.2,81553.12,371.1,0.60731,0.00018,20.99873]
[1778776933738,39.2,81553.12,371.1,0.60731,0.00018,20.99873]
[1778776933748,39.2,81553.12,371.1,0.60731,0.00018,20.99873]
[1778776933765,39.2,81538.2,371.1,0.60463,0.00018,21.03426]
[1778776934141,39.2,81538.2,371.1,0.60463,0.00018,21.03426]
[1778776934242,39.2,81538.2,371.1,0.60463,0.00018,21.03426]
[1778776934553,39.2,81538.2,371.1,0.60463,0.00018,21.03426]
[1778776934568,39.2,81538.2,371.1,0.60463,0.00018,21.03426]
[1778776934660,39.2,81538.2,371.1,0.60463,0.00018,21.03426]
[1778776934692,39.2,81550.73,371.1,0.60688,0.00018,21.00451]
[1778776934820,39.2,81550.73,371.1,0.60688,0.00018,21.00451]
[1778776935235,39.2,81550.73,371.1,0.60688,0.00018,21.00451]
[1778776935446,39.2,81561.44,371.1,0.6088,0.00018,20.97853]
[1778776936304,39.2,81568.29,371.1,0.61003,0.00018,20.96167]
[1778776941118,39.21,81568.88,371.1,0.61013,0.00018,20.9603]
[1778776941263,39.21,81564.8,371.1,0.60939,0.00018,20.97041]
[1778776942994,39.21,81561.49,371.1,0.6088,0.00018,20.97855]
[1778776943206,39.21,81561.49,371.1,0.6088,0.00018,20.97855]
[1778776944527,39.21,81569.9,371.1,0.6103,0.00018,20.95785]
[1778776946242,39.21,81572.69,371.1,0.6108,0.00018,20.95093]
[1778776947321,39.21,81564.67,371.1,0.60936,0.00018,20.97086]
[1778776949871,39.21,81566.26,371.1,0.60964,0.00018,20.96698]
[1778776953363,39.21,81571.86,371.1,0.61066,0.00018,20.94842]
[1778776954690,39.21,81577.38,371.1,0.61165,0.00018,20.93463]
[1778776954882,39.21,81577.38,371.1,0.61165,0.00018,20.93463]
[1778776955377,39.21,81582.35,371.1,0.61253,0.00018,20.92211]
[1778776958240,39.22,81582.11,371.1,0.61249,0.00018,20.9228]
[1778776958650,39.22,81587.21,371.1,0.61339,0.00018,20.90986]
[1778776962979,39.22,81590.46,371.1,0.61398,0.00018,20.90151]
[1778776963183,39.22,81590.46,371.1,0.61398,0.00018,20.90151]
[1778776964191,39.22,81592.53,371.1,0.61435,0.00018,20.89616]
[1778776964441,39.22,81597.04,371.1,0.61515,0.00018,20.88447]
[1778776966455,39.22,81601.4,371.1,0.61593,0.00018,20.87308]
[1778776967930,39.22,81602.98,371.1,0.61621,0.00018,20.86894]
[1778776968172,39.22,81602.98,371.1,0.61621,0.00018,20.86894]
[1778776968336,39.22,81602.98,371.1,0.61621,0.00018,20.86894]
[1778776968531,39.22,81594.46,371.1,0.61469,0.00018,20.89117]
[1778776969462,39.22,81594.46,371.1,0.61469,0.00018,20.89117]
[1778776969477,39.22,81598.18,371.1,0.61536,0.00018,20.8815]
[1778776971492,39.22,81605.33,371.1,0.61663,0.00018,20.86276]
[1778776975799,39.22,81608.55,371.1,0.61721,0.00018,20.85426]
[1778776975960,39.22,81609.04,371.1,0.61729,0.00018,20.85297]
[1778776976479,39.22,81609.04,371.1,0.61729,0.00018,20.85297]
[1778776976799,39.22,81609.04,371.1,0.61729,0.00018,20.85297]
[1778776976754,39.21,81626.06,371.1,0.62032,0.00018,20.80721]
[1778776976970,39.21,81626.06,371.1,0.62032,0.00018,20.80721]
[1778776977776,39.21,81629.03,371.1,0.62085,0.00018,20.79911]
[1778776978808,39.21,81629.03,371.1,0.62085,0.00018,20.79911]
[1778776978867,39.21,81630.14,371.1,0.62105,0.00018,20.79605]
[1778776979161,39.21,81630.14,371.1,0.62105,0.00018,20.79605]
[1778776979813,39.21,81630.14,371.1,0.62105,0.00018,20.79605]
[1778776979548,39.21,81630.72,371.1,0.62116,0.00018,20.79441]
[1778776979870,39.21,81630.72,371.1,0.62116,0.00018,20.79441]
[1778776980921,39.21,81630.54,371.1,0.62113,0.00018,20.79485]
[1778776980950,39.21,81630.54,371.1,0.62113,0.00018,20.79485]
[1778776981488,39.21,81630.54,371.1,0.62113,0.00018,20.79485]
[1778776981562,39.21,81631.93,371.1,0.62138,0.00018,20.79102]
[1778776982567,39.21,81631.93,371.1,0.62138,0.00018,20.79102]
[1778776982616,39.21,81631.93,371.1,0.62138,0.00018,20.79102]
[1778776983034,39.21,81631.12,371.1,0.62123,0.00018,20.79321]
[1778776983576,39.21,81635.21,371.1,0.62196,0.00018,20.78194]
[1778776986846,39.21,81638.32,371.1,0.62252,0.00018,20.77323]
[1778776987317,39.21,81638.32,371.1,0.62252,0.00018,20.77323]
[1778776988230,39.21,81640.81,371.1,0.62296,0.00018,20.76628]
[1778776988235,39.21,81640.81,371.1,0.62296,0.00018,20.76628]
[1778776988264,39.21,81640.81,371.1,0.62296,0.00018,20.76628]
[1778776988308,39.21,81640.81,371.1,0.62296,0.00018,20.76628]
[1778776988754,39.2,81637.56,371.1,0.62239,0.00018,20.77527]
[1778776989152,39.2,81637.56,371.1,0.62239,0.00018,20.77527]
[1778776989427,39.2,81637.56,371.1,0.62239,0.00018,20.77527]
[1778776989756,39.2,81637.56,371.1,0.62239,0.00018,20.77527]
[1778776989780,39.2,81637.56,371.1,0.62239,0.00018,20.77527]
[1778776989797,39.2,81637.56,371.1,0.62239,0.00018,20.77527]
[1778776989618,39.2,81631.57,371.1,0.62133,0.00018,20.79173]
[1778776989975,39.2,81631.57,371.1,0.62133,0.00018,20.79173]
[1778776990226,39.2,81631.57,371.1,0.62133,0.00018,20.79173]
[1778776990344,39.2,81631.57,371.1,0.62133,0.00018,20.79173]
[1778776990746,39.2,81631.57,371.1,0.62133,0.00018,20.79173]
[1778776990625,39.2,81608.78,371.1,0.61728,0.00018,20.85314]
[1778776991464,39.2,81608.78,371.1,0.61728,0.00018,20.85314]
[1778776991632,39.2,81609.72,371.1,0.61745,0.00018,20.85062]
[1778776991929,39.2,81609.72,371.1,0.61745,0.00018,20.85062]
[1778776992219,39.2,81609.72,371.1,0.61745,0.00018,20.85062]
[1778776992639,39.2,81606.36,371.1,0.61685,0.00018,20.85951]
[1778776993646,39.2,81596.63,371.1,0.61511,0.00018,20.88498]
[1778776995275,39.2,81595.08,371.1,0.61484,0.00018,20.88898]
[1778776996734,39.2,81592.65,371.1,0.61441,0.00018,20.89524]
[1778776996747,39.2,81592.65,371.1,0.61441,0.00018,20.89524]
[1778776997781,39.2,81601.26,371.1,0.61595,0.00018,20.87282]
[1778776997859,39.2,81601.26,371.1,0.61595,0.00018,20.87282]
[1778776998681,39.2,81604.92,371.1,0.6166,0.00018,20.8632]
[1778777001706,39.2,81601.4,371.1,0.61597,0.00018,20.87241]
[1778777002711,39.2,81605.08,371.1,0.61663,0.00018,20.86274]
[1778777004725,39.2,81601.39,371.1,0.61597,0.00018,20.87241]
[1778777007405,39.2,81601.34,371.1,0.61597,0.00018,20.87251]
[1778777007493,39.2,81601.34,371.1,0.61597,0.00018,20.87251]
[1778777007838,39.2,81583.64,371.1,0.61281,0.00018,20.91818]
[1778777008649,39.2,81583.64,371.1,0.61281,0.00018,20.91818]
[1778777008754,39.2,81585.14,371.1,0.61308,0.00018,20.91432]
[1778777008887,39.2,81585.14,371.1,0.61308,0.00018,20.91432]
[1778777011093,39.2,81587.92,371.1,0.61358,0.00018,20.90714]
[1778777015988,39.19,81584.56,371.1,0.61301,0.00018,20.91078]
[1778777017025,39.19,81582.75,371.1,0.61269,0.00018,20.91535]
[1778777020001,39.19,81581.94,371.1,0.61255,0.00018,20.91732]
[1778777021117,39.19,81580.46,371.1,0.61229,0.00018,20.92099]
[1778777022642,39.18,81579.81,371.1,0.61218,0.00018,20.92259]
[1778777022655,39.18,81579.81,371.1,0.61218,0.00018,20.92259]
[1778777023330,39.18,81579.16,371.1,0.61206,0.00018,20.92419]
[1778777023860,39.18,81586.04,371.1,0.61329,0.00018,20.90674]
[1778777024543,39.18,81586.04,371.1,0.61329,0.00018,20.90674]
[1778777025501,39.19,81585.98,371.1,0.61328,0.00018,20.90693]
[1778777025558,39.19,81585.98,371.1,0.61328,0.00018,20.90693]
[1778777025697,39.19,81585.98,371.1,0.61328,0.00018,20.90693]
[1778777025874,39.18,81569.85,371.1,0.61039,0.00018,20.94756]
[1778777026726,39.18,81569.85,371.1,0.61039,0.00018,20.94756]
[1778777026836,39.18,81569.85,371.1,0.61039,0.00018,20.94756]
[1778777026751,39.18,81569.85,371.1,0.6104,0.00018,20.94751]
[1778777027383,39.18,81569.85,371.1,0.6104,0.00018,20.94751]
[1778777027386,39.18,81571.41,371.1,0.61068,0.00018,20.94357]
[1778777029902,39.18,81567.09,371.1,0.60991,0.00018,20.95419]
[1778777034937,39.17,81564.93,371.1,0.60954,0.00018,20.95923]
[1778777036125,39.17,81564.93,371.1,0.60954,0.00018,20.95923]
[1778777036141,39.17,81564.93,371.1,0.60954,0.00018,20.95923]
[1778777036195,39.17,81564.93,371.1,0.60954,0.00018,20.95923]
[1778777036703,39.17,81564.47,371.1,0.60947,0.00018,20.96025]
[1778777037539,39.17,81564.47,371.1,0.60947,0.00018,20.96025]
[1778777037578,39.17,81564.47,371.1,0.60947,0.00018,20.96025]
[1778777037819,39.17,81558.9,371.1,0.60847,0.00018,20.97393]
[1778777037987,39.17,81558.9,371.1,0.60847,0.00018,20.97393]
[1778777038088,39.17,81566.75,371.1,0.60988,0.00018,20.95462]
[1778777039046,39.17,81566.75,371.1,0.60988,0.00018,20.95462]
[1778777039720,39.17,81566.75,371.1,0.60988,0.00018,20.95462]
[1778777040064,39.17,81567.2,371.1,0.60996,0.00018,20.95354]
[1778777040212,39.17,81567.2,371.1,0.60996,0.00018,20.95354]
[1778777040502,39.17,81567.2,371.1,0.60996,0.00018,20.95354]
[1778777040584,39.17,81567.2,371.1,0.60996,0.00018,20.95354]
[1778777041235,39.17,81566.47,371.1,0.60983,0.00018,20.95536]
[1778777042575,39.17,81566.42,371.1,0.60982,0.00018,20.95548]
[1778777043022,39.17,81567.21,371.1,0.60996,0.00018,20.95356]
[1778777043776,39.17,81567.21,371.1,0.60996,0.00018,20.95356]
[1778777043877,39.17,81561.57,371.1,0.60894,0.00018,20.96747]
[1778777047511,39.17,81559.9,371.1,0.60864,0.00018,20.97158]
[1778777047539,39.17,81556.48,371.1,0.60803,0.00018,20.97992]
[1778777048314,39.17,81556.48,371.1,0.60803,0.00018,20.97992]
[1778777048390,39.17,81555.66,371.1,0.60788,0.00018,20.98192]
[1778777050223,39.17,81551.45,371.1,0.60713,0.00018,20.9921]
[1778777051813,39.17,81551.45,371.1,0.60713,0.00018,20.9921]
[1778777052206,39.17,81551.4,371.1,0.60712,0.00018,20.99221]
[1778777052447,39.17,81551.4,371.1,0.60712,0.00018,20.99221]
[1778777052688,39.17,81551.4,371.1,0.60712,0.00018,20.99221]
[1778777052789,39.17,81541.57,371.1,0.60535,0.00018,21.01568]
[1778777052992,39.17,81541.57,371.1,0.60535,0.00018,21.01568]
[1778777053041,39.17,81541.57,371.1,0.60535,0.00018,21.01568]
[1778777053078,39.17,81541.57,371.1,0.60535,0.00018,21.01568]
[1778777053130,39.17,81533.42,371.1,0.60388,0.00018,21.03484]
[1778777054084,39.17,81529.37,371.1,0.60315,0.00018,21.04422]
[1778777056274,39.17,81525.81,371.1,0.60252,0.00018,21.05236]
[1778777057082,39.17,81525.81,371.1,0.60252,0.00018,21.05236]
[1778777057105,39.16,81522.25,371.1,0.60188,0.00018,21.06049]
[1778777060588,39.16,81521.58,371.1,0.60176,0.00018,21.06193]
[1778777061823,39.16,81521.52,371.1,0.60176,0.00018,21.06198]
[1778777067034,39.15,81519.63,371.1,0.60143,0.00018,21.06605]
[1778777067175,39.15,81515.66,371.1,0.60072,0.00018,21.075]
[1778777068316,39.15,81515.66,371.1,0.60072,0.00018,21.075]
[1778777069488,39.15,81514.9,371.1,0.60059,0.00018,21.07663]
[1778777069787,39.15,81514.9,371.1,0.60059,0.00018,21.07663]
[1778777070956,39.15,81515.58,371.1,0.60071,0.00018,21.07505]
[1778777071041,39.15,81515.58,371.1,0.60071,0.00018,21.07505]
[1778777071237,39.15,81515.58,371.1,0.60071,0.00018,21.07505]
[1778777071910,39.15,81515.58,371.1,0.60071,0.00018,21.07505]
[1778777071260,39.14,81509.63,371.1,0.59966,0.00018,21.08364]
[1778777072612,39.14,81509.63,371.1,0.59966,0.00018,21.08364]
[1778777074224,39.14,81514.55,371.1,0.60056,0.00018,21.07251]
[1778777075757,39.14,81514.55,371.1,0.60056,0.00018,21.07251]
[1778777076238,39.14,81521.79,371.1,0.60187,0.00018,21.05598]
[1778777081273,39.13,81524.04,371.1,0.60229,0.00018,21.05061]
[1778777084103,39.13,81524.38,371.1,0.60236,0.00018,21.04975]
[1778777084294,39.13,81531.67,371.1,0.60368,0.00018,21.03282]
[1778777085369,39.13,81531.67,371.1,0.60368,0.00018,21.03282]
[1778777085910,39.13,81531.67,371.1,0.60368,0.00018,21.03282]
[1778777086244,39.13,81532.69,371.1,0.60387,0.00018,21.0304]
[1778777087365,39.13,81534.86,371.1,0.60426,0.00018,21.02529]
[1778777090640,39.12,81535.57,371.1,0.60439,0.00018,21.02354]
[1778777093250,39.12,81535.54,371.1,0.60439,0.00018,21.02353]
[1778777093751,39.12,81535.54,371.1,0.60439,0.00018,21.02353]
[1778777095265,39.12,81534.33,371.1,0.60418,0.00018,21.02631]
[1778777095886,39.12,81534.33,371.1,0.60418,0.00018,21.02631]
[1778777095923,39.12,81523.21,371.1,0.60218,0.00018,21.05205]
[1778777096566,39.12,81523.21,371.1,0.60218,0.00018,21.05205]
[1778777096811,39.12,81523.21,371.1,0.60218,0.00018,21.05205]
[1778777096876,39.12,81519.08,371.1,0.60143,0.00018,21.06145]
[1778777097029,39.12,81519.08,371.1,0.60143,0.00018,21.06145]
[1778777097594,39.12,81519.08,371.1,0.60143,0.00018,21.06145]
[1778777098484,39.12,81517.22,371.1,0.6011,0.00018,21.06564]
[1778777099672,39.11,81517.18,371.1,0.6011,0.00018,21.06569]
[1778777100748,39.11,81515.98,371.1,0.60088,0.00018,21.06837]
[1778777100821,39.11,81509.9,371.1,0.59978,0.00018,21.08202]
[1778777101309,39.11,81509.9,371.1,0.59978,0.00018,21.08202]
[1778777101311,39.11,81509.9,371.1,0.59978,0.00018,21.08202]
[1778777102906,39.11,81517.62,371.1,0.60119,0.00018,21.06455]
[1778777105696,39.11,81517.16,371.1,0.60111,0.00018,21.0655]
[1778777105990,39.11,81517.03,371.1,0.60109,0.00018,21.06575]
[1778777107035,39.1,81516.98,371.1,0.60108,0.00018,21.06582]
[1778777107461,39.1,81512.74,371.1,0.60032,0.00018,21.07537]
[1778777108576,39.1,81512.74,371.1,0.60032,0.00018,21.07537]
[1778777110438,39.1,81513.26,371.1,0.60042,0.00018,21.07413]
[1778777110919,39.1,81513.26,371.1,0.60042,0.00018,21.07413]
[1778777111275,39.1,81514.09,371.1,0.60057,0.00018,21.07222]
[1778777111776,39.1,81514.09,371.1,0.60057,0.00018,21.07222]
[1778777111811,39.1,81514.09,371.1,0.60057,0.00018,21.07222]
[1778777111912,39.1,81525.86,371.1,0.6027,0.00018,21.0453]
[1778777112011,39.1,81525.86,371.1,0.6027,0.00018,21.0453]
[1778777112103,39.1,81525.86,371.1,0.6027,0.00018,21.0453]
[1778777112276,39.1,81525.86,371.1,0.6027,0.00018,21.0453]
[1778777112381,39.1,81525.86,371.1,0.6027,0.00018,21.0453]
[1778777112924,39.1,81525.86,371.1,0.6027,0.00018,21.0453]
[1778777112496,39.1,81534.72,371.1,0.6043,0.00018,21.02463]
[1778777114775,39.1,81536.08,371.1,0.60455,0.00018,21.0214]
[1778777116954,39.1,81534.53,371.1,0.60427,0.00018,21.025]
[1778777117304,39.09,81534.1,371.1,0.6042,0.00018,21.02598]
[1778777117961,39.09,81534.1,371.1,0.6042,0.00018,21.02598]
[1778777119284,39.09,81532.06,371.1,0.60383,0.00018,21.03071]
[1778777119380,39.09,81532.06,371.1,0.60383,0.00018,21.03071]
[1778777121253,39.09,81531.32,371.1,0.6037,0.00018,21.03238]
[1778777122623,39.09,81529.98,371.1,0.60346,0.00018,21.03547]
[1778777122640,39.09,81529.98,371.1,0.60346,0.00018,21.03547]
[1778777122646,39.09,81529.98,371.1,0.60346,0.00018,21.03547]
[1778777123573,39.09,81524.83,371.1,0.60254,0.00018,21.04735]
[1778777124145,39.09,81524.83,371.1,0.60254,0.00018,21.04735]
[1778777124475,39.09,81524.83,371.1,0.60254,0.00018,21.04735]
[1778777124594,39.09,81524.83,371.1,0.60254,0.00018,21.04735]
[1778777124691,39.09,81524.83,371.1,0.60254,0.00018,21.04735]
[1778777124828,39.09,81524.83,371.1,0.60254,0.00018,21.04735]
[1778777125155,39.09,81522.4,371.1,0.6021,0.00018,21.0529]
[1778777125546,39.09,81522.4,371.1,0.6021,0.00018,21.0529]
[1778777125938,39.09,81518.71,371.1,0.60144,0.00018,21.06131]
[1778777126931,39.09,81518.71,371.1,0.60144,0.00018,21.06131]
[1778777129499,39.08,81520.21,371.1,0.60172,0.00018,21.05775]
[1778777129579,39.08,81520.21,371.1,0.60172,0.00018,21.05775]
[1778777129965,39.08,81520.21,371.1,0.60172,0.00018,21.05775]
[1778777132499,39.08,81519.02,371.1,0.60153,0.00018,21.05561]
[1778777133190,39.08,81519.28,371.1,0.60158,0.00018,21.05498]
[1778777134064,39.08,81519.86,371.1,0.60169,0.00018,21.05361]
[1778777134087,39.08,81519.86,371.1,0.60169,0.00018,21.05361]
[1778777134108,39.08,81519.86,371.1,0.60169,0.00018,21.05361]
[1778777134132,39.08,81519.86,371.1,0.60169,0.00018,21.05361]
[1778777134141,39.08,81519.86,371.1,0.60169,0.00018,21.05361]
[1778777134188,39.08,81519.86,371.1,0.60169,0.00018,21.05361]
[1778777134289,39.08,81519.86,371.1,0.60169,0.00018,21.05361]
[1778777134477,39.08,81519.86,371.1,0.60169,0.00018,21.05361]
[1778777134702,39.08,81519.86,371.1,0.60169,0.00018,21.05361]
[1778777134861,39.08,81519.86,371.1,0.60169,0.00018,21.05361]
[1778777135045,39.08,81519.86,371.1,0.60169,0.00018,21.05361]
[1778777135108,39.08,81519.86,371.1,0.60169,0.00018,21.05361]
[1778777135108,39.08,81519.86,371.1,0.60169,0.00018,21.05361]
[1778777134952,39.08,81480.97,371.1,0.59463,0.00018,21.13924]
[1778777135384,39.08,81480.97,371.1,0.59463,0.00018,21.13924]
[1778777135727,39.08,81480.97,371.1,0.59463,0.00018,21.13924]
[1778777135780,39.08,81480.97,371.1,0.59463,0.00018,21.13924]
[1778777135863,39.08,81480.97,371.1,0.59463,0.00018,21.13924]
[1778777136020,39.08,81480.97,371.1,0.59463,0.00018,21.13924]
[1778777135958,39.07,81450.45,371.1,0.58907,0.00018,21.20173]
[1778777136335,39.07,81450.45,371.1,0.58907,0.00018,21.20173]
[1778777136469,39.07,81450.45,371.1,0.58907,0.00018,21.20173]
[1778777136985,39.07,81444.45,371.1,0.58797,0.00018,21.21352]
[1778777137031,39.07,81444.45,371.1,0.58797,0.00018,21.21352]
[1778777137285,39.07,81444.45,371.1,0.58797,0.00018,21.21352]
[1778777137690,39.07,81451.88,371.1,0.58933,0.00018,21.19886]
[1778777138863,39.07,81451.88,371.1,0.58933,0.00018,21.19886]
[1778777138949,39.07,81455.99,371.1,0.59008,0.00018,21.19066]
[1778777139089,39.07,81455.99,371.1,0.59008,0.00018,21.19066]
[1778777141223,39.07,81459.73,371.1,0.59076,0.00018,21.18313]
[1778777142670,39.07,81459.82,371.1,0.59078,0.00018,21.18296]
[1778777142805,39.07,81459.82,371.1,0.59078,0.00018,21.18296]
[1778777142870,39.07,81459.82,371.1,0.59078,0.00018,21.18296]
[1778777142879,39.07,81459.82,371.1,0.59078,0.00018,21.18296]
[1778777143867,39.07,81458.2,371.1,0.59048,0.00018,21.18623]
[1778777143885,39.07,81441.63,371.1,0.58746,0.00018,21.21902]
[1778777144335,39.07,81441.63,371.1,0.58746,0.00018,21.21902]
[1778777144439,39.07,81441.63,371.1,0.58746,0.00018,21.21902]
[1778777144526,39.07,81441.63,371.1,0.58746,0.00018,21.21902]
[1778777144603,39.07,81441.63,371.1,0.58746,0.00018,21.21902]
[1778777144630,39.07,81441.63,371.1,0.58746,0.00018,21.21902]
[1778777144737,39.07,81441.63,371.1,0.58746,0.00018,21.21902]
[1778777144793,39.07,81441.63,371.1,0.58746,0.00018,21.21902]
[1778777144923,39.07,81417.03,371.1,0.58296,0.00018,21.26542]
[1778777145075,39.07,81417.03,371.1,0.58296,0.00018,21.26542]
[1778777145271,39.07,81417.03,371.1,0.58296,0.00018,21.26542]
[1778777145410,39.07,81417.03,371.1,0.58296,0.00018,21.26542]
[1778777145440,39.07,81417.03,371.1,0.58296,0.00018,21.26542]
[1778777145441,39.07,81417.03,371.1,0.58296,0.00018,21.26542]
[1778777145518,39.07,81417.03,371.1,0.58296,0.00018,21.26542]
[1778777145598,39.07,81417.03,371.1,0.58296,0.00018,21.26542]
[1778777145801,39.07,81417.03,371.1,0.58296,0.00018,21.26542]
[1778777145827,39.07,81417.03,371.1,0.58296,0.00018,21.26542]
[1778777145980,39.07,81397.1,371.1,0.5793,0.00018,21.30101]
[1778777146463,39.07,81397.1,371.1,0.5793,0.00018,21.30101]
[1778777146894,39.07,81397.1,371.1,0.5793,0.00018,21.30101]
[1778777146954,39.07,81398.56,371.1,0.57957,0.00018,21.29839]
[1778777147912,39.07,81398.56,371.1,0.57957,0.00018,21.29839]
[1778777147913,39.07,81411.18,371.1,0.58189,0.00018,21.27593]
[1778777148440,39.07,81411.18,371.1,0.58189,0.00018,21.27593]
[1778777148537,39.07,81411.18,371.1,0.58189,0.00018,21.27593]
[1778777148554,39.07,81411.18,371.1,0.58189,0.00018,21.27593]
[1778777148783,39.07,81411.18,371.1,0.58189,0.00018,21.27593]
[1778777148794,39.07,81420.57,371.1,0.58362,0.00018,21.25875]
[1778777149903,39.07,81420.57,371.1,0.58362,0.00018,21.25875]
[1778777149929,39.07,81429.47,371.1,0.58525,0.00018,21.24212]
[1778777150676,39.07,81429.47,371.1,0.58525,0.00018,21.24212]
[1778777150682,39.07,81429.47,371.1,0.58525,0.00018,21.24212]
[1778777150952,39.07,81429.47,371.1,0.58525,0.00018,21.24212]
[1778777150798,39.07,81440.04,371.1,0.58718,0.00018,21.22191]
[1778777151184,39.07,81440.04,371.1,0.58718,0.00018,21.22191]
[1778777151200,39.07,81440.04,371.1,0.58718,0.00018,21.22191]
[1778777151220,39.07,81440.04,371.1,0.58718,0.00018,21.22191]
[1778777151320,39.07,81440.04,371.1,0.58718,0.00018,21.22191]
[1778777151990,39.07,81440.04,371.1,0.58718,0.00018,21.22191]
[1778777151994,39.07,81450.02,371.1,0.58901,0.00018,21.20236]
[1778777153306,39.06,81451.79,371.1,0.58933,0.00018,21.19885]
[1778777153819,39.07,81457.14,371.1,0.59031,0.00018,21.18815]
[1778777157503,39.07,81459.57,371.1,0.59075,0.00018,21.18327]
[1778777157685,39.07,81459.57,371.1,0.59075,0.00018,21.18327]
[1778777157781,39.07,81459.57,371.1,0.59075,0.00018,21.18327]
[1778777157794,39.07,81459.57,371.1,0.59075,0.00018,21.18327]
[1778777157847,39.07,81453.08,371.1,0.58956,0.00018,21.19631]
[1778777158759,39.07,81453.08,371.1,0.58956,0.00018,21.19631]
[1778777159094,39.07,81453.9,371.1,0.58971,0.00018,21.19468]
[1778777159126,39.07,81453.9,371.1,0.58971,0.00018,21.19468]
[1778777159494,39.07,81453.9,371.1,0.58971,0.00018,21.19468]
[1778777159631,39.07,81453.9,371.1,0.58971,0.00018,21.19468]
[1778777161007,39.07,81450.4,371.1,0.58908,0.00018,21.20164]
[1778777161140,39.07,81448.95,371.1,0.58881,0.00018,21.20451]
[1778777161645,39.07,81448.95,371.1,0.58881,0.00018,21.20451]
[1778777161875,39.07,81439.28,371.1,0.58704,0.00018,21.2234]
[1778777163216,39.07,81437.12,371.1,0.58665,0.00018,21.22755]
[1778777164411,39.07,81434.26,371.1,0.58613,0.00018,21.23302]
[1778777164466,39.07,81434.26,371.1,0.58613,0.00018,21.23302]
[1778777164492,39.07,81434.26,371.1,0.58613,0.00018,21.23302]
[1778777164965,39.07,81434.26,371.1,0.58613,0.00018,21.23302]
[1778777165031,39.07,81434.26,371.1,0.58613,0.00018,21.23302]
[1778777164896,39.06,81429.41,371.1,0.58524,0.00018,21.24221]
[1778777165205,39.06,81429.41,371.1,0.58524,0.00018,21.24221]
[1778777165482,39.06,81429.41,371.1,0.58524,0.00018,21.24221]
[1778777165959,39.06,81416.72,371.1,0.58292,0.00018,21.26579]
[1778777166152,39.06,81416.72,371.1,0.58292,0.00018,21.26579]
[1778777166159,39.06,81416.72,371.1,0.58292,0.00018,21.26579]
[1778777166182,39.06,81416.72,371.1,0.58292,0.00018,21.26579]
[1778777166209,39.06,81416.72,371.1,0.58292,0.00018,21.26579]
[1778777166542,39.06,81416.72,371.1,0.58292,0.00018,21.26579]
[1778777166619,39.06,81416.72,371.1,0.58292,0.00018,21.26579]
[1778777167025,39.06,81405.74,371.1,0.5809,0.00018,21.28559]
[1778777167261,39.06,81405.74,371.1,0.5809,0.00018,21.28559]
[1778777167917,39.06,81397.14,371.1,0.57933,0.00018,21.3007]
[1778777168924,39.06,81402.39,371.1,0.5803,0.00018,21.29145]
[1778777170939,39.06,81412.94,371.1,0.58224,0.00018,21.27249]
[1778777171374,39.06,81412.94,371.1,0.58224,0.00018,21.27249]
[1778777171440,39.06,81412.94,371.1,0.58224,0.00018,21.27249]
[1778777171867,39.06,81412.94,371.1,0.58224,0.00018,21.27249]
[1778777171898,39.06,81412.94,371.1,0.58224,0.00018,21.27249]
[1778777172040,39.06,81412.94,371.1,0.58224,0.00018,21.27249]
[1778777171946,39.05,81414.38,371.1,0.58251,0.00018,21.26984]
[1778777172165,39.05,81414.38,371.1,0.58251,0.00018,21.26984]
[1778777172399,39.05,81414.38,371.1,0.58251,0.00018,21.26984]
[1778777172953,39.05,81420.19,371.1,0.58357,0.00018,21.25916]
[1778777173077,39.05,81420.19,371.1,0.58357,0.00018,21.25916]
[1778777173081,39.05,81420.19,371.1,0.58357,0.00018,21.25916]
[1778777173164,39.05,81420.19,371.1,0.58357,0.00018,21.25916]
[1778777173917,39.05,81420.19,371.1,0.58357,0.00018,21.25916]
[1778777173960,39.05,81428.24,371.1,0.58505,0.00018,21.24414]
[1778777174967,39.05,81433.73,371.1,0.58606,0.00018,21.23372]
[1778777175542,39.05,81433.73,371.1,0.58606,0.00018,21.23372]
[1778777176133,39.05,81433.19,371.1,0.58596,0.00018,21.23473]
[1778777176134,39.05,81433.19,371.1,0.58596,0.00018,21.23473]
[1778777176296,39.05,81433.19,371.1,0.58596,0.00018,21.23473]
[1778777177677,39.05,81430.13,371.1,0.5854,0.00018,21.24053]
[1778777179144,39.05,81431.33,371.1,0.58562,0.00018,21.23823]
[1778777179161,39.05,81431.33,371.1,0.58562,0.00018,21.23823]
[1778777180021,39.05,81439.54,371.1,0.58713,0.00018,21.22248]
[1778777180265,39.05,81439.54,371.1,0.58713,0.00018,21.22248]
[1778777181009,39.05,81450.0,371.1,0.58904,0.00018,21.20199]
[1778777181476,39.05,81450.0,371.1,0.58904,0.00018,21.20199]
[1778777181718,39.05,81450.0,371.1,0.58904,0.00018,21.20199]
[1778777181720,39.05,81450.0,371.1,0.58904,0.00018,21.20199]
[1778777182017,39.05,81445.53,371.1,0.58822,0.00018,21.2108]
[1778777183024,39.05,81432.18,371.1,0.58578,0.00018,21.23659]
[1778777183159,39.05,81432.18,371.1,0.58578,0.00018,21.23659]
[1778777183509,39.05,81432.18,371.1,0.58578,0.00018,21.23659]
[1778777184271,39.05,81430.25,371.1,0.58543,0.00018,21.24024]
[1778777185038,39.05,81435.52,371.1,0.58639,0.00018,21.23018]
[1778777186954,39.05,81435.96,371.1,0.58647,0.00018,21.22933]
[1778777187052,39.05,81430.07,371.1,0.5854,0.00018,21.24054]
[1778777187105,39.05,81430.07,371.1,0.5854,0.00018,21.24054]
[1778777187274,39.05,81430.07,371.1,0.5854,0.00018,21.24054]
[1778777188059,39.05,81424.19,371.1,0.58432,0.00018,21.25158]
[1778777188381,39.05,81424.19,371.1,0.58432,0.00018,21.25158]
[1778777192934,39.04,81425.25,371.1,0.58453,0.00018,21.24488]
[1778777193450,39.04,81424.92,371.1,0.58447,0.00018,21.24548]
[1778777193722,39.04,81424.92,371.1,0.58447,0.00018,21.24548]
[1778777194027,39.04,81424.92,371.1,0.58447,0.00018,21.24548]
[1778777194349,39.04,81427.25,371.1,0.5849,0.00018,21.24111]
[1778777194881,39.04,81427.25,371.1,0.5849,0.00018,21.24111]
[1778777201077,39.04,81425.28,371.1,0.58454,0.00018,21.24476]
[1778777201728,39.04,81426.97,371.1,0.58485,0.00018,21.24158]
[1778777205170,39.04,81423.92,371.1,0.5843,0.00018,21.24726]
[1778777205218,39.04,81423.92,371.1,0.5843,0.00018,21.24726]
[1778777205259,39.04,81423.92,371.1,0.5843,0.00018,21.24726]
[1778777205446,39.04,81423.92,371.1,0.5843,0.00018,21.24726]
[1778777205787,39.04,81423.92,371.1,0.5843,0.00018,21.24726]
[1778777205855,39.04,81428.21,371.1,0.58509,0.00018,21.2392]
[1778777206111,39.04,81428.21,371.1,0.58509,0.00018,21.2392]
[1778777206229,39.04,81428.21,371.1,0.58509,0.00018,21.2392]
[1778777206763,39.04,81428.21,371.1,0.58509,0.00018,21.2392]
[1778777206770,39.04,81439.12,371.1,0.58708,0.00018,21.21835]
[1778777207103,39.04,81439.12,371.1,0.58708,0.00018,21.21835]
[1778777207597,39.04,81439.12,371.1,0.58708,0.00018,21.21835]
[1778777207727,39.04,81439.12,371.1,0.58708,0.00018,21.21835]
[1778777207738,39.04,81448.66,371.1,0.58883,0.00018,21.1997]
[1778777209206,39.04,81447.76,371.1,0.58866,0.00018,21.20147]
[1778777209824,39.04,81447.76,371.1,0.58866,0.00018,21.20147]
[1778777211293,39.04,81446.82,371.1,0.58849,0.00018,21.20333]
[1778777211429,39.04,81446.82,371.1,0.58849,0.00018,21.20333]
[1778777215248,39.04,81441.71,371.1,0.58756,0.00018,21.21334]
[1778777216871,39.04,81441.71,371.1,0.58756,0.00018,21.21334]
[1778777216931,39.04,81437.9,371.1,0.58686,0.00018,21.22071]
[1778777218030,39.04,81437.9,371.1,0.58686,0.00018,21.22071]
[1778777218603,39.04,81439.6,371.1,0.58717,0.00018,21.21741]
[1778777219276,39.04,81444.14,371.1,0.588,0.00018,21.20857]
[1778777222163,39.04,81443.48,371.1,0.58788,0.00018,21.20986]
[1778777222702,39.04,81443.48,371.1,0.58788,0.00018,21.20986]
[1778777223110,39.04,81444.55,371.1,0.58808,0.00018,21.20776]
[1778777223182,39.04,81444.55,371.1,0.58808,0.00018,21.20776]
[1778777223804,39.04,81444.55,371.1,0.58808,0.00018,21.20776]
[1778777223808,39.04,81452.2,371.1,0.58948,0.00018,21.19265]
[1778777224163,39.04,81452.2,371.1,0.58948,0.00018,21.19265]
[1778777227598,39.04,81456.97,371.1,0.59035,0.00018,21.18311]
[1778777227724,39.04,81456.97,371.1,0.59035,0.00018,21.18311]
[1778777227769,39.04,81462.92,371.1,0.59143,0.00018,21.17107]
[1778777229526,39.04,81463.55,371.1,0.59155,0.00018,21.16979]
[1778777229688,39.04,81463.55,371.1,0.59155,0.00018,21.16979]
[1778777230322,39.04,81464.04,371.1,0.59163,0.00018,21.16882]
[1778777230353,39.04,81459.08,371.1,0.59073,0.00018,21.17891]
[1778777233148,39.04,81455.66,371.1,0.5901,0.00018,21.18583]
[1778777233256,39.04,81455.66,371.1,0.5901,0.00018,21.18583]
[1778777233329,39.04,81455.66,371.1,0.5901,0.00018,21.18583]
[1778777236395,39.04,81462.62,371.1,0.59137,0.00018,21.17177]
[1778777239691,39.04,81461.69,371.1,0.5912,0.00018,21.17367]
[1778777239894,39.04,81461.69,371.1,0.5912,0.00018,21.17367]
[1778777239915,39.04,81461.69,371.1,0.5912,0.00018,21.17367]
[1778777239974,39.04,81461.69,371.1,0.5912,0.00018,21.17367]
[1778777240033,39.04,81457.43,371.1,0.59042,0.00018,21.1823]
[1778777240430,39.04,81457.43,371.1,0.59042,0.00018,21.1823]
[1778777241088,39.04,81457.43,371.1,0.59042,0.00018,21.1823]
[1778777241102,39.04,81447.52,371.1,0.58861,0.00018,21.20206]
[1778777243447,39.04,81446.46,371.1,0.58842,0.00018,21.20414]
[1778777243510,39.04,81446.46,371.1,0.58842,0.00018,21.20414]
[1778777243552,39.04,81446.46,371.1,0.58842,0.00018,21.20414]
[1778777245103,39.04,81447.02,371.1,0.58852,0.00018,21.20304]
[1778777245275,39.04,81444.64,371.1,0.58809,0.00018,21.20772]
[1778777245388,39.04,81444.64,371.1,0.58809,0.00018,21.20772]
[1778777245960,39.04,81444.64,371.1,0.58809,0.00018,21.20772]
[1778777246061,39.04,81448.69,371.1,0.58883,0.00018,21.19974]
[1778777246465,39.04,81455.05,371.1,0.58999,0.00018,21.18708]
[1778777247768,39.04,81455.05,371.1,0.58999,0.00018,21.18708]
[1778777250859,39.04,81454.87,371.1,0.58995,0.00018,21.18746]
[1778777253549,39.04,81453.87,371.1,0.58979,0.00018,21.18478]
[1778777253722,39.04,81453.87,371.1,0.58979,0.00018,21.18478]
[1778777254832,39.05,81457.19,371.1,0.59039,0.00018,21.17813]
[1778777254903,39.04,81467.53,371.1,0.59228,0.00018,21.15705]
[1778777255530,39.04,81467.53,371.1,0.59228,0.00018,21.15705]
[1778777255841,39.04,81467.53,371.1,0.59228,0.00018,21.15705]
[1778777255849,39.04,81471.75,371.1,0.59305,0.00018,21.14828]
[1778777256855,39.04,81471.75,371.1,0.59305,0.00018,21.14828]
[1778777257032,39.04,81471.75,371.1,0.59305,0.00018,21.14828]
[1778777257119,39.04,81472.55,371.1,0.5932,0.00018,21.1466]
[1778777257709,39.04,81472.55,371.1,0.5932,0.00018,21.1466]
[1778777257806,39.04,81472.55,371.1,0.5932,0.00018,21.1466]
[1778777257901,39.04,81477.06,371.1,0.59402,0.00018,21.13713]
[1778777258348,39.04,81477.06,371.1,0.59402,0.00018,21.13713]
[1778777259443,39.04,81476.68,371.1,0.59395,0.00018,21.13793]
[1778777259986,39.04,81476.68,371.1,0.59395,0.00018,21.13793]
[1778777260083,39.04,81475.61,371.1,0.59376,0.00018,21.14014]
[1778777261482,39.04,81478.53,371.1,0.59429,0.00018,21.134]
[1778777266606,39.04,81478.48,371.1,0.59429,0.00018,21.13401]
[1778777271538,39.03,81478.66,371.1,0.59433,0.00018,21.13355]
[1778777271697,39.03,81478.66,371.1,0.59433,0.00018,21.13355]
[1778777271912,39.03,81478.66,371.1,0.59433,0.00018,21.13355]
[1778777271934,39.03,81478.69,371.1,0.59434,0.00018,21.13348]
[1778777277683,39.04,81477.86,371.1,0.59418,0.00018,21.13531]
[1778777278601,39.04,81477.86,371.1,0.59418,0.00018,21.13531]
[1778777278711,39.04,81477.86,371.1,0.59418,0.00018,21.13531]
[1778777280626,39.04,81477.71,371.1,0.59415,0.00018,21.13566]
[1778777280734,39.04,81477.71,371.1,0.59415,0.00018,21.13566]
[1778777280835,39.04,81477.61,371.1,0.59413,0.00018,21.13588]
[1778777282542,39.04,81477.76,371.1,0.59416,0.00018,21.13559]
[1778777283725,39.04,81477.8,371.1,0.59416,0.00018,21.13554]
[1778777285627,39.04,81477.76,371.1,0.59415,0.00018,21.13564]
[1778777285939,39.04,81477.76,371.1,0.59415,0.00018,21.13564]
[1778777285991,39.04,81477.76,371.1,0.59415,0.00018,21.13564]
[1778777291175,39.05,81475.8,371.1,0.59379,0.00018,21.13987]
[1778777291781,39.05,81469.73,371.1,0.59268,0.00018,21.15254]
[1778777295109,39.05,81469.58,371.1,0.59265,0.00018,21.15287]
[1778777295890,39.05,81469.5,371.1,0.59263,0.00018,21.15305]
[1778777296942,39.05,81468.44,371.1,0.59244,0.00018,21.15525]
[1778777297004,39.05,81463.41,371.1,0.59152,0.00018,21.16559]
[1778777298039,39.05,81457.47,371.1,0.59044,0.00018,21.17765]
[1778777299582,39.05,81456.78,371.1,0.59031,0.00018,21.17903]
[1778777299737,39.05,81456.78,371.1,0.59031,0.00018,21.17903]
[1778777300800,39.05,81453.45,371.1,0.5897,0.00018,21.18571]
[1778777301872,39.05,81450.54,371.1,0.58917,0.00018,21.19151]
[1778777304060,39.05,81447.63,371.1,0.58864,0.00018,21.19727]
[1778777304131,39.05,81447.63,371.1,0.58864,0.00018,21.19727]
[1778777304218,39.05,81447.58,371.1,0.58863,0.00018,21.19737]
[1778777305013,39.05,81447.58,371.1,0.58863,0.00018,21.19737]
[1778777305022,39.05,81439.16,371.1,0.58709,0.00018,21.21381]
[1778777307365,39.05,81438.93,371.1,0.58705,0.00018,21.21423]
[1778777308990,39.05,81439.54,371.1,0.58716,0.00018,21.21304]
[1778777311879,39.05,81437.33,371.1,0.58676,0.00018,21.21728]
[1778777316047,39.04,81438.02,371.1,0.5869,0.00018,21.21121]
[1778777316976,39.04,81439.61,371.1,0.5872,0.00018,21.20812]
[1778777317049,39.04,81439.61,371.1,0.5872,0.00018,21.20812]
[1778777317150,39.04,81444.51,371.1,0.58809,0.00018,21.19857]
[1778777317723,39.04,81444.51,371.1,0.58809,0.00018,21.19857]
[1778777318960,39.04,81444.1,371.1,0.58802,0.00018,21.19937]
[1778777324010,39.04,81442.01,371.1,0.58764,0.00018,21.20342]
[1778777329044,39.04,81438.07,371.1,0.58692,0.00018,21.21103]
[1778777329743,39.04,81438.07,371.1,0.58692,0.00018,21.21103]
[1778777331020,39.04,81434.84,371.1,0.58633,0.00018,21.21723]
[1778777331340,39.04,81432.94,371.1,0.58598,0.00018,21.22085]
[1778777331343,39.04,81432.94,371.1,0.58598,0.00018,21.22085]
[1778777332683,39.04,81433.04,371.1,0.586,0.00018,21.22064]
[1778777334793,39.04,81433.41,371.1,0.58607,0.00018,21.21991]
[1778777335086,39.04,81437.18,371.1,0.58676,0.00018,21.21267]
[1778777340121,39.04,81441.68,371.1,0.58759,0.00018,21.20391]
[1778777340622,39.04,81441.68,371.1,0.58759,0.00018,21.20391]
[1778777340861,39.04,81441.68,371.1,0.58759,0.00018,21.20391]
[1778777341128,39.04,81437.08,371.1,0.58675,0.00018,21.21282]
[1778777341797,39.04,81437.08,371.1,0.58675,0.00018,21.21282]
[1778777343590,39.03,81435.87,371.1,0.58653,0.00018,21.21512]
[1778777345380,39.03,81436.9,371.1,0.58672,0.00018,21.21312]
[1778777346163,39.03,81433.14,371.1,0.58603,0.00018,21.22032]
[1778777347490,39.03,81432.41,371.1,0.5859,0.00018,21.2217]
[1778777348177,39.03,81436.09,371.1,0.58657,0.00018,21.21464]
[1778777349184,39.03,81440.57,371.1,0.5874,0.00018,21.20597]
[1778777351965,39.03,81439.12,371.1,0.58713,0.00018,21.20877]
[1778777357577,39.03,81441.77,371.1,0.58762,0.00018,21.2036]
[1778777359254,39.03,81437.41,371.1,0.58682,0.00018,21.21203]
[1778777364289,39.03,81435.4,371.1,0.58646,0.00018,21.21585]
[1778777368433,39.02,81434.03,371.1,0.58621,0.00018,21.21844]
[1778777368492,39.02,81434.03,371.1,0.58621,0.00018,21.21844]
[1778777368604,39.02,81434.03,371.1,0.58621,0.00018,21.21844]
[1778777369010,39.02,81434.03,371.1,0.58621,0.00018,21.21844]
[1778777369602,39.02,81434.05,371.1,0.58621,0.00018,21.21838]
[1778777369703,39.02,81420.93,371.1,0.58381,0.00018,21.2431]
[1778777371751,39.02,81419.75,371.1,0.58361,0.00018,21.24059]
[1778777372235,39.02,81419.75,371.1,0.58361,0.00018,21.24059]
[1778777372768,39.02,81419.47,371.1,0.58356,0.00018,21.24111]
[1778777373175,39.02,81419.47,371.1,0.58356,0.00018,21.24111]
[1778777373523,39.02,81417.75,371.1,0.58324,0.00018,21.24429]
[1778777373623,39.02,81413.35,371.1,0.58243,0.00018,21.25235]
[1778777374870,39.02,81413.35,371.1,0.58243,0.00018,21.25235]
[1778777375071,39.03,81410.59,371.1,0.58192,0.00018,21.25737]
[1778777375381,39.03,81410.59,371.1,0.58192,0.00018,21.25737]
[1778777375439,39.03,81405.64,371.1,0.58101,0.00018,21.26627]
[1778777376636,39.03,81405.64,371.1,0.58101,0.00018,21.26627]
[1778777376660,39.03,81401.68,371.1,0.58028,0.00018,21.27331]
[1778777378823,39.03,81399.58,371.1,0.5799,0.00018,21.27702]
[1778777379395,39.03,81394.89,371.1,0.57903,0.00018,21.28521]
[1778777383763,39.02,81391.04,371.1,0.57832,0.00018,21.29185]
[1778777384756,39.02,81391.04,371.1,0.57832,0.00018,21.29185]
[1778777389901,39.02,81391.53,371.1,0.57842,0.00018,21.29098]
[1778777390259,39.02,81391.53,371.1,0.57842,0.00018,21.29098]
[1778777389982,39.02,81391.8,371.1,0.57847,0.00018,21.2905]
[1778777390359,39.02,81391.8,371.1,0.57847,0.00018,21.2905]
[1778777390692,39.02,81391.8,371.1,0.57847,0.00018,21.2905]
[1778777390884,39.02,81391.8,371.1,0.57847,0.00018,21.2905]
[1778777390900,39.02,81401.49,371.1,0.58026,0.00018,21.27355]
[1778777391388,39.02,81401.49,371.1,0.58026,0.00018,21.27355]
[1778777392205,39.02,81396.72,371.1,0.57938,0.00018,21.2819]
[1778777397258,39.01,81395.15,371.1,0.5791,0.00018,21.28452]
[1778777398214,39.01,81394.13,371.1,0.57892,0.00018,21.28625]
[1778777398265,39.01,81394.13,371.1,0.57892,0.00018,21.28625]
[1778777398516,39.01,81393.23,371.1,0.57875,0.00018,21.28781]
[1778777398531,39.01,81393.23,371.1,0.57875,0.00018,21.28781]
[1778777399453,39.01,81392.1,371.1,0.57854,0.00018,21.28976]
[1778777400405,39.01,81388.86,371.1,0.57795,0.00018,21.29532]
[1778777400487,39.01,81388.86,371.1,0.57795,0.00018,21.29532]
[1778777401157,39.01,81388.86,371.1,0.57795,0.00018,21.29532]
[1778777401159,39.01,81388.86,371.1,0.57795,0.00018,21.29532]
[1778777401195,39.01,81388.86,371.1,0.57795,0.00018,21.29532]
[1778777401408,39.01,81386.85,371.1,0.57758,0.00018,21.29875]
[1778777401518,39.01,81386.85,371.1,0.57758,0.00018,21.29875]
[1778777402169,39.01,81372.5,371.1,0.57493,0.00018,21.32271]
[1778777403205,39.01,81372.5,371.1,0.57493,0.00018,21.32271]
[1778777403217,39.01,81372.5,371.1,0.57493,0.00018,21.32271]
[1778777403346,39.01,81375.25,371.1,0.57544,0.00018,21.3182]
[1778777404250,39.01,81375.25,371.1,0.57544,0.00018,21.3182]
[1778777403563,39.01,81380.8,371.1,0.57646,0.00018,21.30899]
[1778777404317,39.01,81380.8,371.1,0.57646,0.00018,21.30899]
[1778777404392,39.01,81380.8,371.1,0.57646,0.00018,21.30899]
[1778777405937,39.01,81379.64,371.1,0.57624,0.00018,21.31094]
[1778777405938,39.01,81379.64,371.1,0.57624,0.00018,21.31094]
[1778777406584,39.01,81385.58,371.1,0.57734,0.00018,21.30099]
[1778777411619,39.02,81385.4,371.1,0.57729,0.00018,21.3014]
[1778777414250,39.02,81387.77,371.1,0.57773,0.00018,21.29739]
[1778777414337,39.02,81389.11,371.1,0.57797,0.00018,21.29512]
[1778777414684,39.02,81389.11,371.1,0.57797,0.00018,21.29512]
[1778777415283,39.02,81397.51,371.1,0.57952,0.00018,21.28055]
[1778777415377,39.02,81397.51,371.1,0.57952,0.00018,21.28055]
[1778777415890,39.02,81397.51,371.1,0.57952,0.00018,21.28055]
[1778777415959,39.02,81397.51,371.1,0.57952,0.00018,21.28055]
[1778777416075,39.02,81397.51,371.1,0.57952,0.00018,21.28055]
[1778777416166,39.02,81397.51,371.1,0.57952,0.00018,21.28055]
[1778777416239,39.02,81397.51,371.1,0.57952,0.00018,21.28055]
[1778777416270,39.02,81397.51,371.1,0.57952,0.00018,21.28055]
[1778777416206,39.02,81400.31,371.1,0.58004,0.00018,21.2756]
[1778777417060,39.02,81400.31,371.1,0.58004,0.00018,21.2756]
[1778777417122,39.02,81414.68,371.1,0.58268,0.00018,21.24982]
[1778777417771,39.02,81414.68,371.1,0.58268,0.00018,21.24982]
[1778777417907,39.02,81414.68,371.1,0.58268,0.00018,21.24982]
[1778777418250,39.02,81414.41,371.1,0.58263,0.00018,21.25032]
[1778777418643,39.02,81414.41,371.1,0.58263,0.00018,21.25032]
[1778777419021,39.02,81414.41,371.1,0.58263,0.00018,21.25032]
[1778777419044,39.02,81414.41,371.1,0.58263,0.00018,21.25032]
[1778777420140,39.02,81416.28,371.1,0.58298,0.00018,21.24691]
[1778777420482,39.02,81418.9,371.1,0.58346,0.00018,21.24209]
[1778777420562,39.02,81418.9,371.1,0.58346,0.00018,21.24209]
[1778777420774,39.02,81418.9,371.1,0.58346,0.00018,21.24209]
[1778777422792,39.02,81417.41,371.1,0.58318,0.00018,21.24483]
[1778777423622,39.02,81417.41,371.1,0.58318,0.00018,21.24483]
[1778777423705,39.02,81412.54,371.1,0.58229,0.00018,21.25374]
[1778777425500,39.02,81411.35,371.1,0.58207,0.00018,21.25589]
[1778777425719,39.02,81413.46,371.1,0.58246,0.00018,21.25206]
[1778777426699,39.02,81413.46,371.1,0.58246,0.00018,21.25206]
[1778777431400,39.02,81412.67,371.1,0.58231,0.00018,21.25352]
[1778777431403,39.02,81412.67,371.1,0.58231,0.00018,21.25352]
[1778777431842,39.02,81412.67,371.1,0.58231,0.00018,21.25352]
[1778777432358,39.02,81412.67,371.1,0.58231,0.00018,21.25352]
[1778777431897,39.02,81416.85,371.1,0.58309,0.00018,21.24119]
[1778777432449,39.02,81416.85,371.1,0.58309,0.00018,21.24119]
[1778777432792,39.02,81416.85,371.1,0.58309,0.00018,21.24119]
[1778777433222,39.02,81416.85,371.1,0.58309,0.00018,21.24119]
[1778777433905,39.02,81416.8,371.1,0.58308,0.00018,21.24129]
[1778777434194,39.02,81416.8,371.1,0.58308,0.00018,21.24129]
[1778777436174,39.02,81415.49,371.1,0.58284,0.00018,21.24369]
[1778777436216,39.02,81415.49,371.1,0.58284,0.00018,21.24369]
[1778777436298,39.02,81413.35,371.1,0.58245,0.00018,21.2476]
[1778777438126,39.02,81410.69,371.1,0.58196,0.00018,21.25243]
[1778777438188,39.02,81410.08,371.1,0.58186,0.00018,21.25344]
[1778777438849,39.02,81410.08,371.1,0.58186,0.00018,21.25344]
[1778777439732,39.02,81412.5,371.1,0.5823,0.00018,21.24902]
[1778777440043,39.02,81412.5,371.1,0.5823,0.00018,21.24902]
[1778777443466,39.01,81413.39,371.1,0.58248,0.00018,21.24732]
[1778777443989,39.01,81413.39,371.1,0.58248,0.00018,21.24732]
[1778777444013,39.01,81413.39,371.1,0.58248,0.00018,21.24732]
[1778777444106,39.01,81413.39,371.1,0.58248,0.00018,21.24732]
[1778777444384,39.01,81407.94,371.1,0.58148,0.00018,21.25717]
[1778777445016,39.01,81407.94,371.1,0.58148,0.00018,21.25717]
[1778777445046,39.01,81401.9,371.1,0.58037,0.00018,21.26792]
[1778777447143,39.01,81397.7,371.1,0.5796,0.00018,21.27526]
[1778777447605,39.01,81397.7,371.1,0.5796,0.00018,21.27526]
[1778777447769,39.01,81397.7,371.1,0.5796,0.00018,21.27526]
[1778777448130,39.01,81397.7,371.1,0.5796,0.00018,21.27526]
[1778777448134,39.0,81392.5,371.1,0.57864,0.00018,21.28427]
[1778777448519,39.0,81392.5,371.1,0.57864,0.00018,21.28427]
[1778777448526,39.0,81392.5,371.1,0.57864,0.00018,21.28427]
[1778777448552,39.0,81392.5,371.1,0.57864,0.00018,21.28427]
[1778777449247,39.0,81392.5,371.1,0.57864,0.00018,21.28427]
[1778777449331,39.0,81383.87,371.1,0.57705,0.00018,21.299]
[1778777449889,39.0,81378.27,371.1,0.57602,0.00018,21.30839]
[1778777450896,39.0,81376.74,371.1,0.57574,0.00018,21.31087]
[1778777452641,39.0,81376.56,371.1,0.57571,0.00018,21.31114]
[1778777455165,38.99,81375.64,371.1,0.57555,0.00018,21.31259]
[1778777456705,38.99,81374.37,371.1,0.57532,0.00018,21.31462]
[1778777456753,38.99,81374.37,371.1,0.57532,0.00018,21.31462]
[1778777457391,38.99,81374.37,371.1,0.57532,0.00018,21.31462]
[1778777457393,38.99,81374.37,371.1,0.57532,0.00018,21.31462]
[1778777457130,38.99,81363.93,371.1,0.57339,0.00018,21.33155]
[1778777457945,38.99,81357.68,371.1,0.57224,0.00019,21.34147]
[1778777459153,38.99,81357.68,371.1,0.57224,0.00019,21.34147]
[1778777459201,38.99,81357.68,371.1,0.57224,0.00019,21.34147]
[1778777459254,38.99,81356.77,371.1,0.57207,0.00019,21.3429]
[1778777461666,38.99,81359.3,371.1,0.57253,0.00018,21.33894]
[1778777461973,38.99,81366.54,371.1,0.57387,0.00018,21.3274]
[1778777463108,38.99,81366.54,371.1,0.57387,0.00018,21.3274]
[1778777463258,38.99,81366.54,371.1,0.57387,0.00018,21.3274]
[1778777465253,38.99,81364.66,371.1,0.57352,0.00018,21.33043]
[1778777465355,38.99,81360.28,371.1,0.57271,0.00018,21.3374]
[1778777466176,38.99,81360.28,371.1,0.57271,0.00018,21.3374]
[1778777466265,38.99,81356.75,371.1,0.57206,0.00019,21.34296]
[1778777468387,38.99,81354.35,371.1,0.57161,0.00019,21.34671]
[1778777468399,38.99,81352.22,371.1,0.57122,0.00019,21.35002]
[1778777468447,38.99,81352.22,371.1,0.57122,0.00019,21.35002]
[1778777469269,38.99,81352.22,371.1,0.57122,0.00019,21.35002]
[1778777469476,38.99,81355.4,371.1,0.57181,0.00019,21.34508]
[1778777472426,38.99,81351.7,371.1,0.57112,0.00019,21.35083]
[1778777472528,38.99,81351.7,371.1,0.57112,0.00019,21.35083]
[1778777473056,38.99,81347.62,371.1,0.57037,0.00019,21.35709]
[1778777474357,38.99,81347.62,371.1,0.57037,0.00019,21.35709]
[1778777474064,38.99,81337.76,371.1,0.56854,0.00019,21.37188]
[1778777475401,38.99,81333.55,371.1,0.56776,0.00019,21.37806]
[1778777475694,38.99,81333.55,371.1,0.56776,0.00019,21.37806]
[1778777476077,38.99,81328.18,371.1,0.56676,0.00019,21.38581]
[1778777476689,38.99,81328.18,371.1,0.56676,0.00019,21.38581]
[1778777476753,38.99,81328.18,371.1,0.56676,0.00019,21.38581]
[1778777477078,38.99,81328.18,371.1,0.56676,0.00019,21.38581]
[1778777478091,38.99,81337.97,371.1,0.56858,0.00019,21.37154]
[1778777479165,38.99,81337.97,371.1,0.56858,0.00019,21.37154]
[1778777485183,38.99,81336.62,371.1,0.56834,0.00019,21.37349]
[1778777485198,38.99,81336.62,371.1,0.56834,0.00019,21.37349]
[1778777485893,38.99,81336.58,371.1,0.56833,0.00019,21.37354]
[1778777486148,38.99,81331.65,371.1,0.56742,0.00019,21.38074]
[1778777489612,38.97,81330.93,371.1,0.56731,0.00019,21.38155]
[1778777490185,38.97,81330.93,371.1,0.56731,0.00019,21.38155]
[1778777490186,38.97,81330.93,371.1,0.56731,0.00019,21.38155]
[1778777490628,38.97,81328.15,371.1,0.56679,0.00019,21.38555]
[1778777490694,38.97,81328.15,371.1,0.56679,0.00019,21.38555]
[1778777491253,38.97,81328.15,371.1,0.56679,0.00019,21.38555]
[1778777491337,38.97,81321.54,371.1,0.56558,0.00019,21.39026]
[1778777491485,38.97,81321.54,371.1,0.56558,0.00019,21.39026]
[1778777492191,38.97,81315.48,371.1,0.56445,0.00019,21.39867]
[1778777492614,38.97,81315.48,371.1,0.56445,0.00019,21.39867]
[1778777492657,38.97,81315.48,371.1,0.56445,0.00019,21.39867]
[1778777493439,38.97,81315.48,371.1,0.56445,0.00019,21.39867]
[1778777493446,38.97,81315.48,371.1,0.56445,0.00019,21.39867]
[1778777493198,38.95,81310.48,371.1,0.56354,0.00019,21.40533]
[1778777494043,38.95,81310.48,371.1,0.56354,0.00019,21.40533]
[1778777494385,38.95,81310.48,371.1,0.56354,0.00019,21.40533]
[1778777494399,38.95,81310.48,371.1,0.56354,0.00019,21.40533]
[1778777494400,38.95,81310.48,371.1,0.56354,0.00019,21.40533]
[1778777494206,38.95,81300.6,371.1,0.56171,0.00019,21.41846]
[1778777494691,38.95,81300.6,371.1,0.56171,0.00019,21.41846]
[1778777495461,38.95,81304.08,371.1,0.56236,0.00019,21.41387]
[1778777496904,38.95,81302.29,371.1,0.56202,0.00019,21.41622]
[1778777497168,38.95,81302.29,371.1,0.56202,0.00019,21.41622]
[1778777497418,38.95,81302.29,371.1,0.56202,0.00019,21.41622]
[1778777498261,38.95,81302.92,371.1,0.56214,0.00019,21.41537]
[1778777498545,38.95,81306.48,371.1,0.56281,0.00019,21.41063]
[1778777499677,38.95,81306.91,371.1,0.56289,0.00019,21.41004]
[1778777501084,38.95,81310.1,371.1,0.56348,0.00019,21.40573]
[1778777501148,38.95,81310.1,371.1,0.56348,0.00019,21.40573]
[1778777501166,38.95,81310.1,371.1,0.56348,0.00019,21.40573]
[1778777502357,38.94,81307.13,371.1,0.56293,0.00019,21.40971]
[1778777506298,38.94,81302.93,371.1,0.56216,0.00019,21.41524]
[1778777506996,38.94,81300.45,371.1,0.5617,0.00019,21.41849]
[1778777507009,38.94,81300.45,371.1,0.5617,0.00019,21.41849]
[1778777507042,38.94,81300.45,371.1,0.5617,0.00019,21.41849]
[1778777507248,38.94,81300.45,371.1,0.5617,0.00019,21.41849]
[1778777507302,38.94,81292.81,371.1,0.56028,0.00019,21.42834]
[1778777507460,38.94,81292.81,371.1,0.56028,0.00019,21.42834]
[1778777507612,38.94,81292.81,371.1,0.56028,0.00019,21.42834]
[1778777507645,38.94,81292.81,371.1,0.56028,0.00019,21.42834]
[1778777507785,38.94,81292.81,371.1,0.56028,0.00019,21.42834]
[1778777507842,38.94,81292.81,371.1,0.56028,0.00019,21.42834]
[1778777508247,38.94,81292.81,371.1,0.56028,0.00019,21.42834]
[1778777508423,38.91,81296.27,371.1,0.56095,0.00019,21.42365]
[1778777508505,38.91,81296.27,371.1,0.56095,0.00019,21.42365]
[1778777508768,38.91,81296.27,371.1,0.56095,0.00019,21.42365]
[1778777508777,38.91,81296.27,371.1,0.56095,0.00019,21.42365]
[1778777508862,38.91,81296.27,371.1,0.56095,0.00019,21.42365]
[1778777509043,38.91,81296.27,371.1,0.56095,0.00019,21.42365]
[1778777509438,38.91,81296.27,371.1,0.56095,0.00019,21.42365]
[1778777510480,38.91,81298.11,371.1,0.5613,0.00019,21.42126]
[1778777510511,38.91,81298.11,371.1,0.5613,0.00019,21.42126]
[1778777511503,38.91,81297.04,371.1,0.5611,0.00019,21.42264]
[1778777512391,38.91,81297.04,371.1,0.5611,0.00019,21.42264]
[1778777512500,38.91,81295.74,371.1,0.56085,0.00019,21.42432]
[1778777512832,38.91,81295.74,371.1,0.56085,0.00019,21.42432]
[1778777512841,38.91,81295.74,371.1,0.56085,0.00019,21.42432]
[1778777512850,38.91,81295.74,371.1,0.56085,0.00019,21.42432]
[1778777513105,38.91,81295.74,371.1,0.56085,0.00019,21.42432]
[1778777513395,38.91,81301.81,371.1,0.56199,0.00019,21.41641]
[1778777513472,38.91,81301.81,371.1,0.56199,0.00019,21.41641]
[1778777513845,38.91,81301.81,371.1,0.56199,0.00019,21.41641]
[1778777516102,38.91,81300.96,371.1,0.56183,0.00019,21.41751]
[1778777517071,38.91,81298.19,371.1,0.56132,0.00019,21.42112]
[1778777517434,38.91,81298.19,371.1,0.56132,0.00019,21.42112]
[1778777517452,38.91,81298.19,371.1,0.56132,0.00019,21.42112]
[1778777517464,38.91,81298.19,371.1,0.56132,0.00019,21.42112]
[1778777517750,38.91,81296.92,371.1,0.56108,0.00019,21.42275]
[1778777517796,38.91,81296.92,371.1,0.56108,0.00019,21.42275]
[1778777517893,38.91,81296.92,371.1,0.56108,0.00019,21.42275]
[1778777518241,38.91,81296.92,371.1,0.56108,0.00019,21.42275]
[1778777518454,38.91,81296.92,371.1,0.56108,0.00019,21.42275]
[1778777518387,38.91,81292.35,371.1,0.56023,0.00019,21.42862]
[1778777518816,38.91,81292.35,371.1,0.56023,0.00019,21.42862]
[1778777518860,38.91,81292.35,371.1,0.56023,0.00019,21.42862]
[1778777518883,38.91,81292.35,371.1,0.56023,0.00019,21.42862]
[1778777518913,38.91,81292.35,371.1,0.56023,0.00019,21.42862]
[1778777519393,38.9,81288.73,371.1,0.55956,0.00019,21.43314]
[1778777520577,38.9,81288.93,371.1,0.5596,0.00019,21.43283]
[1778777520974,38.9,81288.93,371.1,0.5596,0.00019,21.43283]
[1778777521407,38.89,81290.26,371.1,0.55986,0.00019,21.43109]
[1778777521950,38.89,81290.26,371.1,0.55986,0.00019,21.43109]
[1778777522334,38.89,81290.26,371.1,0.55986,0.00019,21.43109]
[1778777522417,38.89,81290.26,371.1,0.55986,0.00019,21.43109]
[1778777522759,38.88,81292.77,371.1,0.56033,0.00019,21.42785]
[1778777522786,38.88,81292.77,371.1,0.56033,0.00019,21.42785]
[1778777522944,38.88,81292.77,371.1,0.56033,0.00019,21.42785]
[1778777523233,38.88,81292.77,371.1,0.56033,0.00019,21.42785]
[1778777523421,38.88,81276.55,371.1,0.5573,0.00019,21.44792]
[1778777523748,38.88,81276.55,371.1,0.5573,0.00019,21.44792]
[1778777524429,38.88,81273.38,371.1,0.55671,0.00019,21.45169]
[1778777524655,38.88,81273.38,371.1,0.55671,0.00019,21.45169]
[1778777525098,38.88,81273.38,371.1,0.55671,0.00019,21.45169]
[1778777526258,38.88,81271.42,371.1,0.55635,0.00019,21.45399]
[1778777526499,38.88,81271.42,371.1,0.55635,0.00019,21.45399]
[1778777527330,38.88,81271.93,371.1,0.55645,0.00019,21.45338]
[1778777527449,38.88,81278.39,371.1,0.55765,0.00019,21.44566]
[1778777528809,38.87,81276.32,371.1,0.55728,0.00019,21.44805]
[1778777529807,38.86,81272.98,371.1,0.55667,0.00019,21.45193]
[1778777529900,38.86,81272.98,371.1,0.55667,0.00019,21.45193]
[1778777530785,38.85,81270.11,371.1,0.55615,0.00019,21.45521]
[1778777531092,38.85,81270.11,371.1,0.55615,0.00019,21.45521]
[1778777531153,38.85,81270.11,371.1,0.55615,0.00019,21.45521]
[1778777532041,38.84,81270.11,371.1,0.55615,0.00019,21.45519]
[1778777532098,38.84,81270.11,371.1,0.55615,0.00019,21.45519]
[1778777532383,38.83,81261.96,371.1,0.55464,0.00019,21.46445]
[1778777532600,38.83,81261.96,371.1,0.55464,0.00019,21.46445]
[1778777533397,38.83,81261.96,371.1,0.55464,0.00019,21.46445]
[1778777533127,38.83,81247.36,371.1,0.5519,0.00019,21.4805]
[1778777533994,38.83,81247.36,371.1,0.5519,0.00019,21.4805]
[1778777534120,38.83,81247.36,371.1,0.5519,0.00019,21.4805]
[1778777534556,38.83,81244.24,371.1,0.55132,0.00019,21.48379]
[1778777534744,38.83,81244.24,371.1,0.55132,0.00019,21.48379]
[1778777534818,38.83,81244.24,371.1,0.55132,0.00019,21.48379]
[1778777534827,38.83,81244.24,371.1,0.55132,0.00019,21.48379]
[1778777535077,38.83,81244.24,371.1,0.55132,0.00019,21.48379]
[1778777535083,38.83,81238.03,371.1,0.55015,0.00019,21.4902]
[1778777536073,38.82,81223.11,371.1,0.54735,0.00019,21.50489]
[1778777539341,38.82,81220.19,371.1,0.54681,0.00019,21.50763]
[1778777539453,38.81,81220.08,371.1,0.54679,0.00019,21.50768]
[1778777540097,38.81,81220.08,371.1,0.54679,0.00019,21.50768]
[1778777540591,38.8,81219.94,371.1,0.54678,0.00019,21.50771]
[1778777541321,38.8,81219.94,371.1,0.54678,0.00019,21.50771]
[1778777541340,38.8,81219.94,371.1,0.54678,0.00019,21.50771]
[1778777542162,38.78,81216.7,371.1,0.54619,0.00019,21.51062]
[1778777542409,38.78,81216.7,371.1,0.54619,0.00019,21.51062]
[1778777542453,38.78,81198.02,371.1,0.54267,0.00019,21.52698]
[1778777543140,38.78,81198.02,371.1,0.54267,0.00019,21.52698]
[1778777544652,38.78,81195.69,371.1,0.54223,0.00019,21.52889]
[1778777544705,38.78,81195.69,371.1,0.54223,0.00019,21.52889]
[1778777544846,38.78,81195.69,371.1,0.54223,0.00019,21.52889]
[1778777545826,38.75,81195.69,371.1,0.54226,0.00019,21.52876]
[1778777546086,38.75,81195.69,371.1,0.54226,0.00019,21.52876]
[1778777548632,38.7,81200.13,371.1,0.54313,0.00019,21.52483]
[1778777550521,38.63,81196.37,371.1,0.54248,0.00019,21.52765]
[1778777551433,38.63,81196.37,371.1,0.54248,0.00019,21.52765]
[1778777551657,38.61,81195.82,371.1,0.5424,0.00019,21.52338]
[1778777551932,38.61,81195.82,371.1,0.5424,0.00019,21.52338]
[1778777551982,38.61,81195.82,371.1,0.5424,0.00019,21.52338]
[1778777552374,38.61,81195.82,371.1,0.5424,0.00019,21.52338]
[1778777552437,38.61,81195.82,371.1,0.5424,0.00019,21.52338]
[1778777552449,38.61,81195.82,371.1,0.5424,0.00019,21.52338]
[1778777552465,38.59,81190.88,371.1,0.54148,0.00019,21.52731]
[1778777552598,38.59,81190.88,371.1,0.54148,0.00019,21.52731]
[1778777552631,38.59,81190.88,371.1,0.54148,0.00019,21.52731]
[1778777553431,38.59,81190.88,371.1,0.54148,0.00019,21.52731]
[1778777553471,38.59,81190.88,371.1,0.54148,0.00019,21.52731]
[1778777552649,38.59,81182.09,371.1,0.53982,0.00019,21.53421]
[1778777553533,38.59,81182.09,371.1,0.53982,0.00019,21.53421]
[1778777553571,38.59,81182.09,371.1,0.53982,0.00019,21.53421]
[1778777553689,38.59,81182.09,371.1,0.53982,0.00019,21.53421]
[1778777554425,38.59,81182.09,371.1,0.53982,0.00019,21.53421]
[1778777554931,38.57,81180.88,371.1,0.5396,0.00019,21.53505]
[1778777555239,38.57,81180.88,371.1,0.5396,0.00019,21.53505]
[1778777555428,38.57,81180.88,371.1,0.5396,0.00019,21.53505]
[1778777555449,38.57,81180.88,371.1,0.5396,0.00019,21.53505]
[1778777555532,38.53,81182.85,371.1,0.54001,0.00019,21.53336]
[1778777555559,38.53,81182.85,371.1,0.54001,0.00019,21.53336]
[1778777555615,38.53,81182.85,371.1,0.54001,0.00019,21.53336]
[1778777555630,38.53,81182.85,371.1,0.54001,0.00019,21.53336]
[1778777556944,38.53,81181.59,371.1,0.53977,0.00019,21.53433]
[1778777557468,38.53,81181.59,371.1,0.53977,0.00019,21.53433]
[1778777557639,38.49,81181.1,371.1,0.5397,0.00019,21.53457]
[1778777557872,38.49,81181.1,371.1,0.5397,0.00019,21.53457]
[1778777558215,38.49,81181.1,371.1,0.5397,0.00019,21.53457]
[1778777558962,38.47,81182.29,371.1,0.53995,0.00019,21.53355]
[1778777558984,38.47,81182.29,371.1,0.53995,0.00019,21.53355]
[1778777558990,38.47,81182.29,371.1,0.53995,0.00019,21.53355]
[1778777559374,38.47,81182.29,371.1,0.53995,0.00019,21.53355]
[1778777559501,38.47,81182.29,371.1,0.53995,0.00019,21.53355]
[1778777559606,38.45,81186.2,371.1,0.54071,0.00019,21.53041]
[1778777559836,38.45,81186.2,371.1,0.54071,0.00019,21.53041]
[1778777559903,38.45,81186.2,371.1,0.54071,0.00019,21.53041]
[1778777559926,38.45,81186.2,371.1,0.54071,0.00019,21.53041]
[1778777560478,38.45,81186.2,371.1,0.54071,0.00019,21.53041]
[1778777560835,38.45,81183.64,371.1,0.54022,0.00019,21.53241]
[1778777561254,38.45,81183.64,371.1,0.54022,0.00019,21.53241]
[1778777561283,38.45,81183.64,371.1,0.54022,0.00019,21.53241]
[1778777561309,38.45,81183.64,371.1,0.54022,0.00019,21.53241]
[1778777561338,38.45,81183.64,371.1,0.54022,0.00019,21.53241]
[1778777561367,38.45,81183.64,371.1,0.54022,0.00019,21.53241]
[1778777561605,38.4,81182.99,371.1,0.54013,0.00019,21.53273]
[1778777561945,38.4,81182.99,371.1,0.54013,0.00019,21.53273]
[1778777562076,38.4,81182.99,371.1,0.54013,0.00019,21.53273]
[1778777562345,38.4,81182.99,371.1,0.54013,0.00019,21.53273]
[1778777562379,38.4,81182.99,371.1,0.54013,0.00019,21.53273]
[1778777562467,38.4,81165.04,371.1,0.53671,0.00019,21.54586]
[1778777562540,38.4,81165.04,371.1,0.53671,0.00019,21.54586]
[1778777562602,38.4,81165.04,371.1,0.53671,0.00019,21.54586]
[1778777562688,38.4,81165.04,371.1,0.53671,0.00019,21.54586]
[1778777562730,38.4,81164.15,371.1,0.53654,0.00019,21.54647]
[1778777563658,38.4,81164.15,371.1,0.53654,0.00019,21.54647]
[1778777564272,38.4,81158.7,371.1,0.5355,0.00019,21.55012]
[1778777565164,38.4,81158.7,371.1,0.5355,0.00019,21.55012]
[1778777565306,38.4,81158.7,371.1,0.5355,0.00019,21.55012]
[1778777565499,38.4,81158.6,371.1,0.53548,0.00019,21.55019]
[1778777565625,38.4,81158.6,371.1,0.53548,0.00019,21.55019]
[1778777565777,38.4,81158.6,371.1,0.53548,0.00019,21.55019]
[1778777566387,38.4,81158.6,371.1,0.53548,0.00019,21.55019]
[1778777566402,38.4,81157.1,371.1,0.5352,0.00019,21.55116]
[1778777569893,38.4,81159.63,371.1,0.53568,0.00019,21.54951]
[1778777569910,38.4,81159.63,371.1,0.53568,0.00019,21.54951]
[1778777569933,38.4,81159.63,371.1,0.53568,0.00019,21.54951]
[1778777570928,38.4,81157.72,371.1,0.53532,0.00019,21.55076]
[1778777578585,38.39,81155.69,371.1,0.53493,0.00019,21.55206]
[1778777579912,38.39,81156.95,371.1,0.53517,0.00019,21.55124]
[1778777581307,38.39,81160.26,371.1,0.53581,0.00019,21.54906]
[1778777581372,38.39,81160.21,371.1,0.5358,0.00019,21.54909]
[1778777582462,38.39,81160.21,371.1,0.5358,0.00019,21.54909]
[1778777582577,38.39,81158.47,371.1,0.53547,0.00019,21.55024]
[1778777583359,38.39,81158.47,371.1,0.53547,0.00019,21.55024]
[1778777583394,38.39,81158.47,371.1,0.53547,0.00019,21.55024]
[1778777583502,38.39,81158.47,371.1,0.53547,0.00019,21.55024]
[1778777583643,38.39,81156.04,371.1,0.535,0.00019,21.55182]
[1778777583676,38.39,81156.04,371.1,0.535,0.00019,21.55182]
[1778777583886,38.39,81150.01,371.1,0.53385,0.00019,21.55561]
[1778777588920,38.36,81146.03,371.1,0.53311,0.00019,21.55795]
[1778777589959,38.36,81146.03,371.1,0.53311,0.00019,21.55795]
[1778777590166,38.36,81146.03,371.1,0.53311,0.00019,21.55795]
[1778777590194,38.36,81142.77,371.1,0.53248,0.00019,21.55986]
[1778777590874,38.36,81142.77,371.1,0.53248,0.00019,21.55986]
[1778777590906,38.36,81142.77,371.1,0.53248,0.00019,21.55986]
[1778777590991,38.36,81142.77,371.1,0.53248,0.00019,21.55986]
[1778777591000,38.36,81136.67,371.1,0.53132,0.00019,21.5633]
[1778777593501,38.36,81138.2,371.1,0.53161,0.00019,21.56245]
[1778777593514,38.36,81138.2,371.1,0.53161,0.00019,21.56245]
[1778777593548,38.36,81135.82,371.1,0.53116,0.00019,21.56375]
[1778777593795,38.36,81135.82,371.1,0.53116,0.00019,21.56375]
[1778777594097,38.36,81135.82,371.1,0.53116,0.00019,21.56375]
[1778777594325,38.36,81149.69,371.1,0.53381,0.00019,21.55573]
[1778777594549,38.36,81149.69,371.1,0.53381,0.00019,21.55573]
[1778777594620,38.36,81149.69,371.1,0.53381,0.00019,21.55573]
[1778777595303,38.36,81149.69,371.1,0.53381,0.00019,21.55573]
[1778777595326,38.36,81145.14,371.1,0.53294,0.00019,21.55847]
[1778777595657,38.36,81145.14,371.1,0.53294,0.00019,21.55847]
[1778777596339,38.36,81145.14,371.1,0.53294,0.00019,21.55847]
[1778777596455,38.36,81145.14,371.1,0.53294,0.00019,21.55847]
[1778777596868,38.36,81149.08,371.1,0.53369,0.00019,21.5561]
[1778777597616,38.36,81150.96,371.1,0.53405,0.00019,21.55494]
[1778777598249,38.36,81150.96,371.1,0.53405,0.00019,21.55494]
[1778777598382,38.36,81150.96,371.1,0.53405,0.00019,21.55494]
[1778777599791,38.36,81154.22,371.1,0.53468,0.00019,21.55288]
[1778777600471,38.36,81154.22,371.1,0.53468,0.00019,21.55288]
[1778777601175,38.35,81152.89,371.1,0.53442,0.00019,21.55372]
[1778777601603,38.35,81152.62,371.1,0.53437,0.00019,21.55388]
[1778777602166,38.35,81165.09,371.1,0.53676,0.00019,21.54565]
[1778777603226,38.35,81165.09,371.1,0.53676,0.00019,21.54565]
[1778777603273,38.35,81170.57,371.1,0.5378,0.00019,21.54179]
[1778777603891,38.35,81170.57,371.1,0.5378,0.00019,21.54179]
[1778777603910,38.35,81170.57,371.1,0.5378,0.00019,21.54179]
[1778777603914,38.35,81170.57,371.1,0.5378,0.00019,21.54179]
[1778777604105,38.35,81170.57,371.1,0.5378,0.00019,21.54179]
[1778777604851,38.35,81166.99,371.1,0.53712,0.00019,21.54433]
[1778777604977,38.35,81166.99,371.1,0.53712,0.00019,21.54433]
[1778777604993,38.35,81166.99,371.1,0.53712,0.00019,21.54433]
[1778777605142,38.35,81154.17,371.1,0.53467,0.00019,21.55289]
[1778777606061,38.35,81159.05,371.1,0.5356,0.00019,21.54972]
[1778777607068,38.34,81163.88,371.1,0.53653,0.00019,21.54646]
[1778777612104,38.34,81162.67,371.1,0.53631,0.00019,21.54266]
[1778777616048,38.33,81162.76,371.1,0.53633,0.00019,21.54258]
[1778777616634,38.33,81163.48,371.1,0.53647,0.00019,21.54208]
[1778777618146,38.33,81157.82,371.1,0.53538,0.00019,21.54587]
[1778777620834,38.33,81155.91,371.1,0.53502,0.00019,21.5471]
[1778777621347,38.33,81155.91,371.1,0.53502,0.00019,21.5471]
[1778777623181,38.33,81146.31,371.1,0.53319,0.00019,21.55306]
[1778777623752,38.33,81146.31,371.1,0.53319,0.00019,21.55306]
[1778777623757,38.33,81146.31,371.1,0.53319,0.00019,21.55306]
[1778777623910,38.33,81146.31,371.1,0.53319,0.00019,21.55306]
[1778777623924,38.33,81146.31,371.1,0.53319,0.00019,21.55306]
[1778777624302,38.33,81146.31,371.1,0.53319,0.00019,21.55306]
[1778777624440,38.33,81146.31,371.1,0.53319,0.00019,21.55306]
[1778777624557,38.32,81130.4,371.1,0.53014,0.00019,21.56195]
[1778777625279,38.32,81130.4,371.1,0.53014,0.00019,21.56195]
[1778777625574,38.32,81126.37,371.1,0.52937,0.00019,21.564]
[1778777625662,38.32,81126.37,371.1,0.52937,0.00019,21.564]
[1778777626022,38.32,81126.37,371.1,0.52937,0.00019,21.564]
[1778777626229,38.32,81126.37,371.1,0.52937,0.00019,21.564]
[1778777626246,38.32,81121.06,371.1,0.52835,0.00019,21.56658]
[1778777629075,38.32,81118.73,371.1,0.52791,0.00019,21.56766]
[1778777629231,38.32,81118.73,371.1,0.52791,0.00019,21.56766]
[1778777629321,38.32,81118.73,371.1,0.52791,0.00019,21.56766]
[1778777629421,38.32,81118.73,371.1,0.52791,0.00019,21.56766]
[1778777629427,38.32,81112.63,371.1,0.52674,0.00019,21.57038]
[1778777629595,38.32,81112.63,371.1,0.52674,0.00019,21.57038]
[1778777629631,38.32,81112.63,371.1,0.52674,0.00019,21.57038]
[1778777629727,38.32,81112.63,371.1,0.52674,0.00019,21.57038]
[1778777630240,38.32,81112.63,371.1,0.52674,0.00019,21.57038]
[1778777630499,38.32,81112.63,371.1,0.52674,0.00019,21.57038]
[1778777630505,38.32,81103.36,371.1,0.52496,0.00019,21.57416]
[1778777630745,38.32,81103.36,371.1,0.52496,0.00019,21.57416]
[1778777630870,38.32,81103.36,371.1,0.52496,0.00019,21.57416]
[1778777630968,38.32,81103.36,371.1,0.52496,0.00019,21.57416]
[1778777631252,38.32,81103.36,371.1,0.52496,0.00019,21.57416]
[1778777631316,38.32,81103.36,371.1,0.52496,0.00019,21.57416]
[1778777631343,38.32,81103.36,371.1,0.52496,0.00019,21.57416]
[1778777631588,38.32,81103.36,371.1,0.52496,0.00019,21.57416]
[1778777631388,38.32,81098.97,371.1,0.52412,0.00019,21.5758]
[1778777632229,38.32,81098.97,371.1,0.52412,0.00019,21.5758]
[1778777632537,38.32,81098.97,371.1,0.52412,0.00019,21.5758]
[1778777632248,38.32,81090.93,371.1,0.52258,0.00019,21.57855]
[1778777633754,38.31,81087.61,371.1,0.52194,0.00019,21.5796]
[1778777633913,38.31,81087.61,371.1,0.52194,0.00019,21.5796]
[1778777634091,38.31,81087.61,371.1,0.52194,0.00019,21.5796]
[1778777634262,38.31,81079.95,371.1,0.52047,0.00019,21.58179]
[1778777634674,38.31,81079.95,371.1,0.52047,0.00019,21.58179]
[1778777634902,38.31,81079.95,371.1,0.52047,0.00019,21.58179]
[1778777636276,38.31,81086.28,371.1,0.52169,0.00019,21.58]
[1778777636683,38.31,81086.28,371.1,0.52169,0.00019,21.58]
[1778777636689,38.31,81086.28,371.1,0.52169,0.00019,21.58]
[1778777636697,38.31,81086.28,371.1,0.52169,0.00019,21.58]
[1778777636712,38.31,81086.28,371.1,0.52169,0.00019,21.58]
[1778777637410,38.31,81086.28,371.1,0.52169,0.00019,21.58]
[1778777637429,38.31,81093.9,371.1,0.52315,0.00019,21.57757]
[1778777640023,38.31,81092.84,371.1,0.52295,0.00019,21.57792]
[1778777640390,38.31,81092.84,371.1,0.52295,0.00019,21.57792]
[1778777640516,38.31,81092.84,371.1,0.52295,0.00019,21.57792]
[1778777640645,38.31,81091.38,371.1,0.52267,0.00019,21.5784]
[1778777641311,38.31,81084.8,371.1,0.5214,0.00019,21.58043]
[1778777641746,38.31,81084.8,371.1,0.5214,0.00019,21.58043]
[1778777641852,38.31,81084.8,371.1,0.5214,0.00019,21.58043]
[1778777641855,38.31,81084.8,371.1,0.5214,0.00019,21.58043]
[1778777642109,38.31,81084.8,371.1,0.5214,0.00019,21.58043]
[1778777642318,38.31,81089.29,371.1,0.52227,0.00019,21.57907]
[1778777642884,38.31,81089.29,371.1,0.52227,0.00019,21.57907]
[1778777642956,38.31,81089.29,371.1,0.52227,0.00019,21.57907]
[1778777643667,38.31,81090.58,371.1,0.52251,0.00019,21.57866]
[1778777643786,38.31,81090.58,371.1,0.52251,0.00019,21.57866]
[1778777644273,38.31,81090.58,371.1,0.52251,0.00019,21.57866]
[1778777644567,38.31,81090.58,371.1,0.52251,0.00019,21.57866]
[1778777644332,38.31,81097.96,371.1,0.52393,0.00019,21.57615]
[1778777644758,38.31,81097.96,371.1,0.52393,0.00019,21.57615]
[1778777644819,38.31,81097.96,371.1,0.52393,0.00019,21.57615]
[1778777645022,38.31,81097.96,371.1,0.52393,0.00019,21.57615]
[1778777645517,38.31,81109.54,371.1,0.52615,0.00019,21.57167]
[1778777645849,38.31,81109.54,371.1,0.52615,0.00019,21.57167]
[1778777646464,38.31,81109.54,371.1,0.52615,0.00019,21.57167]
[1778777646582,38.31,81109.54,371.1,0.52615,0.00019,21.57167]
[1778777648247,38.3,81115.69,371.1,0.52733,0.00019,21.56902]
[1778777648360,38.3,81125.99,371.1,0.52931,0.00019,21.56415]
[1778777649332,38.3,81125.99,371.1,0.52931,0.00019,21.56415]
[1778777654402,38.3,81116.87,371.1,0.52756,0.00019,21.56848]
[1778777655251,38.3,81116.87,371.1,0.52756,0.00019,21.56848]
[1778777655877,38.3,81114.24,371.1,0.52706,0.00019,21.56965]
[1778777656131,38.3,81114.24,371.1,0.52706,0.00019,21.56965]
[1778777657423,38.3,81122.65,371.1,0.52867,0.00019,21.56577]
[1778777658694,38.3,81126.2,371.1,0.52935,0.00019,21.56403]
[1778777660164,38.29,81126.13,371.1,0.52934,0.00019,21.56406]
[1778777662458,38.29,81130.68,371.1,0.53021,0.00019,21.56174]
[1778777663594,38.29,81130.68,371.1,0.53021,0.00019,21.56174]
[1778777664533,38.29,81130.35,371.1,0.53015,0.00019,21.56191]
[1778777665479,38.29,81123.17,371.1,0.52877,0.00019,21.56551]
[1778777666841,38.29,81123.75,371.1,0.52889,0.00019,21.56523]
[1778777669715,38.29,81124.01,371.1,0.52894,0.00019,21.5651]
[1778777674542,38.28,81130.6,371.1,0.53021,0.00019,21.55714]
[1778777676557,38.28,81135.28,371.1,0.5311,0.00019,21.55465]
[1778777679181,38.28,81138.21,371.1,0.53167,0.00019,21.55302]
[1778777679578,38.28,81145.72,371.1,0.53311,0.00019,21.54868]
[1778777681511,38.28,81145.85,371.1,0.53313,0.00019,21.5486]
[1778777681775,38.28,81143.28,371.1,0.53264,0.00019,21.55012]
[1778777684695,38.28,81139.02,371.1,0.53182,0.00019,21.55256]
[1778777686602,38.28,81139.32,371.1,0.53188,0.00019,21.55239]
[1778777686642,38.28,81138.88,371.1,0.5318,0.00019,21.55263]
[1778777687883,38.27,81140.99,371.1,0.5322,0.00019,21.55143]
[1778777689559,38.27,81140.99,371.1,0.5322,0.00019,21.55143]
[1778777689634,38.27,81141.68,371.1,0.53234,0.00019,21.55102]
[1778777689697,38.27,81141.68,371.1,0.53234,0.00019,21.55102]
[1778777689736,38.27,81146.14,371.1,0.53319,0.00019,21.5484]
[1778777690657,38.27,81152.5,371.1,0.53441,0.00019,21.54448]
[1778777692577,38.24,81157.15,371.1,0.53532,0.00019,21.5414]
[1778777693069,38.24,81161.48,371.1,0.53615,0.00019,21.53852]
[1778777694576,38.24,81161.48,371.1,0.53615,0.00019,21.53852]
[1778777698217,38.23,81164.35,371.1,0.53671,0.00019,21.53652]
[1778777700502,38.23,81169.61,371.1,0.53772,0.00019,21.5328]
[1778777700782,38.23,81169.87,371.1,0.53777,0.00019,21.5326]
[1778777701884,38.22,81170.09,371.1,0.53781,0.00019,21.53243]
[1778777702194,38.22,81170.09,371.1,0.53781,0.00019,21.53243]
[1778777702268,38.22,81170.09,371.1,0.53781,0.00019,21.53243]
[1778777702269,38.22,81170.09,371.1,0.53781,0.00019,21.53243]
[1778777702501,38.22,81165.2,371.1,0.53688,0.00019,21.53589]
[1778777702867,38.22,81165.2,371.1,0.53688,0.00019,21.53589]
[1778777703050,38.22,81165.2,371.1,0.53688,0.00019,21.53589]
[1778777703564,38.22,81165.2,371.1,0.53688,0.00019,21.53589]
[1778777703598,38.22,81165.2,371.1,0.53688,0.00019,21.53589]
[1778777703601,38.22,81173.42,371.1,0.53845,0.00019,21.52999]
[1778777704110,38.22,81173.42,371.1,0.53845,0.00019,21.52999]
[1778777704151,38.22,81173.42,371.1,0.53845,0.00019,21.52999]
[1778777705200,38.22,81182.77,371.1,0.54025,0.00019,21.52287]
[1778777705762,38.22,81187.51,371.1,0.54115,0.00019,21.51909]
[1778777709254,38.22,81188.5,371.1,0.54135,0.00019,21.51828]
[1778777711650,38.21,81190.35,371.1,0.5417,0.00019,21.51675]
[1778777712599,38.21,81190.88,371.1,0.54181,0.00019,21.51631]
[1778777714092,38.21,81193.89,371.1,0.54238,0.00019,21.51379]
[1778777714113,38.21,81193.89,371.1,0.54238,0.00019,21.51379]
[1778777714354,38.21,81193.89,371.1,0.54238,0.00019,21.51379]
[1778777714577,38.21,81193.89,371.1,0.54238,0.00019,21.51379]
[1778777715064,38.21,81196.75,371.1,0.54293,0.00019,21.51136]
[1778777715172,38.21,81196.75,371.1,0.54293,0.00019,21.51136]
[1778777716168,38.21,81200.59,371.1,0.54367,0.00019,21.50804]
[1778777717666,38.2,81211.83,371.1,0.54582,0.00019,21.4979]
[1778777717678,38.2,81211.83,371.1,0.54582,0.00019,21.4979]
[1778777717964,38.2,81211.83,371.1,0.54582,0.00019,21.4979]
[1778777718528,38.2,81211.83,371.1,0.54582,0.00019,21.4979]
[1778777718573,38.2,81212.68,371.1,0.54598,0.00019,21.4971]
[1778777718874,38.2,81212.68,371.1,0.54598,0.00019,21.4971]
[1778777719056,38.2,81212.68,371.1,0.54598,0.00019,21.4971]
[1778777719149,38.2,81218.94,371.1,0.54718,0.00019,21.49116]
[1778777720403,38.2,81225.63,371.1,0.54846,0.00019,21.48457]
[1778777721073,38.2,81225.63,371.1,0.54846,0.00019,21.48457]
[1778777721113,38.2,81226.99,371.1,0.54872,0.00019,21.48321]
[1778777722246,38.2,81221.48,371.1,0.54767,0.00019,21.48866]
[1778777722753,38.2,81221.48,371.1,0.54767,0.00019,21.48866]
[1778777725217,38.2,81223.86,371.1,0.54812,0.00019,21.48632]
[1778777725318,38.2,81223.85,371.1,0.54812,0.00019,21.48633]
[1778777727215,38.2,81224.07,371.1,0.54817,0.00019,21.48611]
[1778777727904,38.2,81224.33,371.1,0.54822,0.00019,21.48585]
[1778777728432,38.2,81232.67,371.1,0.54981,0.00019,21.4774]
[1778777729493,38.2,81237.98,371.1,0.55083,0.00019,21.47184]
[1778777729930,38.2,81246.91,371.1,0.55253,0.00019,21.46219]
[1778777731130,38.2,81246.91,371.1,0.55253,0.00019,21.46219]
[1778777732207,38.18,81246.59,371.1,0.55249,0.00019,21.45778]
[1778777732272,38.16,81253.95,371.1,0.55392,0.00019,21.44939]
[1778777733337,38.16,81253.95,371.1,0.55392,0.00019,21.44939]
[1778777733575,38.16,81253.95,371.1,0.55392,0.00019,21.44939]
[1778777733583,38.16,81253.95,371.1,0.55392,0.00019,21.44939]
[1778777733671,38.16,81253.95,371.1,0.55392,0.00019,21.44939]
[1778777733936,38.16,81252.79,371.1,0.5537,0.00019,21.4507]
[1778777736328,38.16,81252.39,371.1,0.55362,0.00019,21.45114]
[1778777736925,38.16,81252.48,371.1,0.55364,0.00019,21.45102]
[1778777737035,38.16,81252.48,371.1,0.55364,0.00019,21.45102]
[1778777737186,38.16,81252.48,371.1,0.55364,0.00019,21.45102]
[1778777737259,38.16,81254.71,371.1,0.55407,0.00019,21.44848]
[1778777737986,38.16,81258.98,371.1,0.55488,0.00019,21.44355]
[1778777740054,38.15,81258.53,371.1,0.55481,0.00019,21.44397]
[1778777741497,38.14,81258.38,371.1,0.5548,0.00019,21.44405]
[1778777742286,38.11,81259.01,371.1,0.55494,0.00019,21.44313]
[1778777744050,38.1,81260.86,371.1,0.55531,0.00019,21.44086]
[1778777749716,38.08,81259.82,371.1,0.55514,0.00019,21.44186]
[1778777750765,38.08,81260.53,371.1,0.55528,0.00019,21.44101]
[1778777751076,38.08,81260.53,371.1,0.55528,0.00019,21.44101]
[1778777755065,38.07,81262.66,371.1,0.55569,0.00019,21.43846]
[1778777755261,38.07,81262.66,371.1,0.55569,0.00019,21.43846]
[1778777756146,38.06,81262.72,371.1,0.55571,0.00019,21.43827]
[1778777756281,38.06,81269.08,371.1,0.55693,0.00019,21.43059]
[1778777757343,38.06,81269.08,371.1,0.55693,0.00019,21.43059]
[1778777757374,38.06,81269.08,371.1,0.55693,0.00019,21.43059]
[1778777757383,38.06,81269.08,371.1,0.55693,0.00019,21.43059]
[1778777758040,38.06,81272.08,371.1,0.55751,0.00019,21.42689]
[1778777762606,38.05,81273.23,371.1,0.55773,0.00019,21.42542]
[1778777762657,38.05,81273.23,371.1,0.55773,0.00019,21.42542]
[1778777762704,38.05,81273.23,371.1,0.55773,0.00019,21.42542]
[1778777763175,38.05,81268.15,371.1,0.55676,0.00019,21.43165]
[1778777763734,38.05,81268.15,371.1,0.55676,0.00019,21.43165]
[1778777763765,38.05,81268.15,371.1,0.55676,0.00019,21.43165]
[1778777764059,38.05,81268.15,371.1,0.55676,0.00019,21.43165]
[1778777764096,38.05,81268.15,371.1,0.55676,0.00019,21.43165]
[1778777764265,38.04,81262.62,371.1,0.55572,0.00019,21.43817]
[1778777764844,38.04,81262.62,371.1,0.55572,0.00019,21.43817]
[1778777764905,38.04,81262.62,371.1,0.55572,0.00019,21.43817]
[1778777765117,38.04,81262.62,371.1,0.55572,0.00019,21.43817]
[1778777765189,38.04,81253.18,371.1,0.55392,0.00019,21.4492]
[1778777766217,38.04,81253.18,371.1,0.55392,0.00019,21.4492]
[1778777766680,38.04,81253.18,371.1,0.55392,0.00019,21.4492]
[1778777766275,38.04,81248.97,371.1,0.55311,0.00019,21.45396]
[1778777766918,38.04,81248.97,371.1,0.55311,0.00019,21.45396]
[1778777767060,38.04,81248.97,371.1,0.55311,0.00019,21.45396]
[1778777768479,38.04,81252.85,371.1,0.55385,0.00019,21.44956]
[1778777772272,38.03,81249.94,371.1,0.5533,0.00019,21.45285]
[1778777773685,38.03,81249.99,371.1,0.55331,0.00019,21.45279]
[1778777774521,38.03,81248.19,371.1,0.55297,0.00019,21.45481]
[1778777774622,38.03,81253.85,371.1,0.55405,0.00019,21.44839]
[1778777775075,38.03,81253.85,371.1,0.55405,0.00019,21.44839]
[1778777775160,38.03,81253.85,371.1,0.55405,0.00019,21.44839]
[1778777775180,38.03,81253.85,371.1,0.55405,0.00019,21.44839]
[1778777775282,38.03,81249.22,371.1,0.55316,0.00019,21.45364]
[1778777776500,38.03,81249.22,371.1,0.55316,0.00019,21.45364]
[1778777776540,38.03,81244.67,371.1,0.55229,0.00019,21.45871]
[1778777777526,38.03,81244.67,371.1,0.55229,0.00019,21.45871]
[1778777777641,38.03,81244.67,371.1,0.55229,0.00019,21.45871]
[1778777777782,38.03,81244.36,371.1,0.55223,0.00019,21.45905]
[1778777778285,38.03,81243.44,371.1,0.55206,0.00019,21.46006]
[1778777778845,38.03,81243.44,371.1,0.55206,0.00019,21.46006]
[1778777782448,38.03,81246.96,371.1,0.55273,0.00019,21.45615]
[1778777783362,38.03,81246.63,371.1,0.55267,0.00019,21.45651]
[1778777785588,38.03,81246.7,371.1,0.55269,0.00019,21.45643]
[1778777786608,38.03,81246.6,371.1,0.55267,0.00019,21.45653]
[1778777787345,38.02,81250.03,371.1,0.55333,0.00019,21.45268]
[1778777787531,38.02,81250.03,371.1,0.55333,0.00019,21.45268]
[1778777788355,38.02,81256.18,371.1,0.55451,0.00019,21.44563]
[1778777790369,38.02,81261.94,371.1,0.55561,0.00019,21.43884]
[1778777793585,38.02,81261.23,371.1,0.55549,0.00019,21.43502]
[1778777795121,38.02,81263.97,371.1,0.55602,0.00019,21.43173]
[1778777795144,38.02,81263.97,371.1,0.55602,0.00019,21.43173]
[1778777796086,38.02,81265.01,371.1,0.55622,0.00019,21.43047]
[1778777796091,38.02,81265.01,371.1,0.55622,0.00019,21.43047]
[1778777796101,38.02,81265.01,371.1,0.55622,0.00019,21.43047]
[1778777796180,38.02,81265.01,371.1,0.55622,0.00019,21.43047]
[1778777796301,38.02,81265.01,371.1,0.55622,0.00019,21.43047]
[1778777796351,38.02,81265.01,371.1,0.55622,0.00019,21.43047]
[1778777796449,38.02,81265.01,371.1,0.55622,0.00019,21.43047]
[1778777796554,38.02,81256.7,371.1,0.55462,0.00019,21.44031]
[1778777797154,38.02,81256.7,371.1,0.55462,0.00019,21.44031]
[1778777797163,38.02,81256.7,371.1,0.55462,0.00019,21.44031]
[1778777797908,38.01,81257.87,371.1,0.55485,0.00019,21.43893]
[1778777797924,38.01,81257.87,371.1,0.55485,0.00019,21.43893]
[1778777798022,38.01,81257.87,371.1,0.55485,0.00019,21.43893]
[1778777798187,38.01,81257.87,371.1,0.55485,0.00019,21.43893]
[1778777798428,38.01,81263.72,371.1,0.55597,0.00019,21.43199]
[1778777798976,38.01,81263.72,371.1,0.55597,0.00019,21.43199]
[1778777799144,38.01,81263.72,371.1,0.55597,0.00019,21.43199]
[1778777800078,38.01,81265.9,371.1,0.55639,0.00019,21.42936]
[1778777800487,38.01,81270.59,371.1,0.55729,0.00019,21.42363]
[1778777801267,38.01,81270.59,371.1,0.55729,0.00019,21.42363]
[1778777801402,38.01,81270.59,371.1,0.55729,0.00019,21.42363]
[1778777801593,38.01,81270.59,371.1,0.55729,0.00019,21.42363]
[1778777801641,38.01,81279.09,371.1,0.55892,0.00019,21.41294]
[1778777802232,38.01,81279.09,371.1,0.55892,0.00019,21.41294]
[1778777802716,38.01,81279.09,371.1,0.55892,0.00019,21.41294]
[1778777802501,38.01,81287.04,371.1,0.56044,0.00019,21.40264]
[1778777803509,38.01,81297.67,371.1,0.56247,0.00019,21.38838]
[1778777804223,38.01,81297.67,371.1,0.56247,0.00019,21.38838]
[1778777804621,38.01,81297.67,371.1,0.56247,0.00019,21.38838]
[1778777806540,38.01,81303.5,371.1,0.56359,0.00019,21.38032]
[1778777806790,38.01,81303.5,371.1,0.56359,0.00019,21.38032]
[1778777807544,38.01,81297.12,371.1,0.56237,0.00019,21.38913]
[1778777811510,38.01,81298.14,371.1,0.56256,0.00019,21.38773]
[1778777811536,38.01,81298.14,371.1,0.56256,0.00019,21.38773]
[1778777816607,38.01,81294.7,371.1,0.56191,0.00019,21.3924]
[1778777820461,38.01,81295.22,371.1,0.56201,0.00019,21.39168]
[1778777820672,38.01,81301.64,371.1,0.56323,0.00019,21.38288]
[1778777820977,38.01,81301.64,371.1,0.56323,0.00019,21.38288]
[1778777826678,38.01,81302.86,371.1,0.56347,0.00019,21.38119]
[1778777828704,38.01,81302.81,371.1,0.56346,0.00019,21.38126]
[1778777828730,38.01,81302.81,371.1,0.56346,0.00019,21.38126]
[1778777828943,38.01,81302.87,371.1,0.56347,0.00019,21.38118]
[1778777829169,38.01,81302.87,371.1,0.56347,0.00019,21.38118]
[1778777829699,38.0,81323.92,371.1,0.56748,0.00019,21.35076]
[1778777830706,38.0,81328.2,371.1,0.5683,0.00019,21.3443]
[1778777833982,38.0,81330.98,371.1,0.56884,0.00019,21.33999]
[1778777833991,38.0,81330.98,371.1,0.56884,0.00019,21.33999]
[1778777834173,38.0,81330.98,371.1,0.56884,0.00019,21.33999]
[1778777834305,38.0,81330.98,371.1,0.56884,0.00019,21.33999]
[1778777834527,38.0,81330.98,371.1,0.56884,0.00019,21.33999]
[1778777834734,38.0,81330.98,371.1,0.56884,0.00019,21.33999]
[1778777834734,38.0,81348.93,371.1,0.57225,0.00019,21.31171]
[1778777834823,38.0,81348.93,371.1,0.57225,0.00019,21.31171]
[1778777835445,38.0,81348.93,371.1,0.57225,0.00019,21.31171]
[1778777835644,38.0,81348.93,371.1,0.57225,0.00019,21.31171]
[1778777835741,38.0,81354.12,371.1,0.57324,0.00019,21.30322]
[1778777835997,38.0,81354.12,371.1,0.57324,0.00019,21.30322]
[1778777836190,38.0,81354.12,371.1,0.57324,0.00019,21.30322]
[1778777836748,38.0,81361.49,371.1,0.57465,0.00019,21.29094]
[1778777837755,37.99,81366.97,371.1,0.57569,0.00019,21.28165]
[1778777839652,37.99,81369.03,371.1,0.57608,0.00019,21.27811]
[1778777839769,37.99,81375.72,371.1,0.57735,0.00019,21.2665]
[1778777839883,37.99,81375.72,371.1,0.57735,0.00019,21.2665]
[1778777839921,37.99,81375.72,371.1,0.57735,0.00019,21.2665]
[1778777839976,37.99,81375.72,371.1,0.57735,0.00019,21.2665]
[1778777840037,37.99,81375.72,371.1,0.57735,0.00019,21.2665]
[1778777840043,37.99,81375.72,371.1,0.57735,0.00019,21.2665]
[1778777840228,37.99,81375.72,371.1,0.57735,0.00019,21.2665]
[1778777840296,37.99,81375.72,371.1,0.57735,0.00019,21.2665]
[1778777840342,37.99,81375.72,371.1,0.57735,0.00019,21.2665]
[1778777840414,37.99,81375.72,371.1,0.57735,0.00019,21.2665]
[1778777840573,37.99,81375.72,371.1,0.57735,0.00019,21.2665]
[1778777840905,37.99,81373.67,371.1,0.57696,0.00019,21.27009]
[1778777840913,37.99,81373.67,371.1,0.57696,0.00019,21.27009]
[1778777841057,37.99,81373.67,371.1,0.57696,0.00019,21.27009]
[1778777841079,37.99,81373.67,371.1,0.57696,0.00019,21.27009]
[1778777841250,37.99,81373.67,371.1,0.57696,0.00019,21.27009]
[1778777841345,37.99,81373.67,371.1,0.57696,0.00019,21.27009]
[1778777841592,37.99,81373.67,371.1,0.57696,0.00019,21.27009]
[1778777841783,37.99,81385.45,371.1,0.57919,0.00019,21.24927]
[1778777842592,37.99,81385.45,371.1,0.57919,0.00019,21.24927]
[1778777842771,37.99,81385.45,371.1,0.57919,0.00019,21.24927]
[1778777842693,37.99,81385.45,371.1,0.5792,0.00019,21.24925]
[1778777843478,37.99,81385.45,371.1,0.5792,0.00019,21.24925]
[1778777843540,37.99,81385.45,371.1,0.5792,0.00019,21.24925]
[1778777843553,37.99,81381.75,371.1,0.57849,0.00019,21.25586]
[1778777844742,37.99,81381.75,371.1,0.57849,0.00019,21.25586]
[1778777845247,37.99,81380.94,371.1,0.57834,0.00019,21.2573]
[1778777845527,37.99,81380.94,371.1,0.57834,0.00019,21.2573]
[1778777845596,37.99,81380.94,371.1,0.57834,0.00019,21.2573]
[1778777845628,37.99,81380.22,371.1,0.57821,0.00019,21.25857]
[1778777846035,37.99,81380.22,371.1,0.57821,0.00019,21.25857]
[1778777846163,37.99,81382.77,371.1,0.57869,0.00019,21.25404]
[1778777849434,37.99,81383.02,371.1,0.57874,0.00019,21.25358]
[1778777849454,37.99,81383.02,371.1,0.57874,0.00019,21.25358]
[1778777849841,37.99,81377.89,371.1,0.57776,0.00019,21.26267]
[1778777851160,37.99,81377.89,371.1,0.57776,0.00019,21.26267]
[1778777851606,37.99,81377.89,371.1,0.57776,0.00019,21.26267]
[1778777852792,37.99,81376.88,371.1,0.57759,0.00019,21.25974]
[1778777851906,37.99,81381.16,371.1,0.5784,0.00019,21.25218]
[1778777855355,37.99,81380.58,371.1,0.57829,0.00019,21.25321]
[1778777855372,37.99,81380.58,371.1,0.57829,0.00019,21.25321]
[1778777855394,37.99,81380.58,371.1,0.57829,0.00019,21.25321]
[1778777855394,37.99,81380.58,371.1,0.57829,0.00019,21.25321]
[1778777855403,37.99,81380.58,371.1,0.57829,0.00019,21.25321]
[1778777855458,37.99,81380.58,371.1,0.57829,0.00019,21.25321]
[1778777855548,37.99,81380.58,371.1,0.57829,0.00019,21.25321]
[1778777855561,37.99,81380.58,371.1,0.57829,0.00019,21.25321]
[1778777855724,37.99,81379.3,371.1,0.57805,0.00019,21.25546]
[1778777855944,37.99,81379.3,371.1,0.57805,0.00019,21.25546]
[1778777856530,37.99,81379.3,371.1,0.57805,0.00019,21.25546]
[1778777856773,37.99,81393.13,371.1,0.58067,0.00019,21.23057]
[1778777857995,37.99,81392.42,371.1,0.58053,0.00019,21.23188]
[1778777858281,37.99,81392.42,371.1,0.58053,0.00019,21.23188]
[1778777858397,37.99,81392.42,371.1,0.58053,0.00019,21.23188]
[1778777858407,37.99,81392.42,371.1,0.58053,0.00019,21.23188]
[1778777858562,37.99,81392.42,371.1,0.58053,0.00019,21.23188]
[1778777858703,37.99,81392.42,371.1,0.58053,0.00019,21.23188]
[1778777858803,37.99,81397.38,371.1,0.58147,0.00019,21.22274]
[1778777858837,37.99,81397.38,371.1,0.58147,0.00019,21.22274]
[1778777858846,37.99,81397.38,371.1,0.58147,0.00019,21.22274]
[1778777858871,37.99,81397.38,371.1,0.58147,0.00019,21.22274]
[1778777858940,37.99,81397.38,371.1,0.58147,0.00019,21.22274]
[1778777860684,37.99,81398.18,371.1,0.58163,0.00019,21.22125]
[1778777860719,37.99,81404.26,371.1,0.58278,0.00019,21.20984]
[1778777860863,37.99,81404.26,371.1,0.58278,0.00019,21.20984]
[1778777861633,37.99,81404.26,371.1,0.58278,0.00019,21.20984]
[1778777861637,37.99,81404.26,371.1,0.58278,0.00019,21.20984]
[1778777861731,37.99,81416.49,371.1,0.58509,0.00019,21.18639]
[1778777862758,37.99,81423.15,371.1,0.58635,0.00019,21.17328]
[1778777864442,37.99,81426.34,371.1,0.58695,0.00019,21.16695]
[1778777865554,37.98,81424.98,371.1,0.5867,0.00019,21.16955]
[1778777865722,37.98,81424.98,371.1,0.5867,0.00019,21.16955]
[1778777866047,37.98,81426.74,371.1,0.58704,0.00019,21.166]
[1778777866597,37.98,81426.74,371.1,0.58704,0.00019,21.166]
[1778777866631,37.98,81430.94,371.1,0.58784,0.00019,21.15754]
[1778777867011,37.98,81430.94,371.1,0.58784,0.00019,21.15754]
[1778777867081,37.98,81430.94,371.1,0.58784,0.00019,21.15754]
[1778777867142,37.98,81430.94,371.1,0.58784,0.00019,21.15754]
[1778777867317,37.98,81430.94,371.1,0.58784,0.00019,21.15754]
[1778777867497,37.98,81430.94,371.1,0.58784,0.00019,21.15754]
[1778777867597,37.98,81426.91,371.1,0.58708,0.00019,21.16557]
[1778777868286,37.98,81426.91,371.1,0.58708,0.00019,21.16557]
[1778777868291,37.98,81426.91,371.1,0.58708,0.00019,21.16557]
[1778777868392,37.97,81437.93,371.1,0.58916,0.00019,21.14324]
[1778777869114,37.97,81437.93,371.1,0.58916,0.00019,21.14324]
[1778777872012,37.97,81441.0,371.1,0.58975,0.00019,21.13686]
[1778777872131,37.97,81441.0,371.1,0.58975,0.00019,21.13686]
[1778777872153,37.97,81441.0,371.1,0.58975,0.00019,21.13686]
[1778777872153,37.97,81441.0,371.1,0.58975,0.00019,21.13686]
[1778777872414,37.97,81441.0,371.1,0.58975,0.00019,21.13686]
[1778777872634,37.97,81441.0,371.1,0.58975,0.00019,21.13686]
[1778777872683,37.97,81441.0,371.1,0.58975,0.00019,21.13686]
[1778777872764,37.97,81441.0,371.1,0.58975,0.00019,21.13686]
[1778777872743,37.97,81437.81,371.1,0.58915,0.00019,21.14338]
[1778777873029,37.97,81437.81,371.1,0.58915,0.00019,21.14338]
[1778777873179,37.97,81437.81,371.1,0.58915,0.00019,21.14338]
[1778777873368,37.97,81437.81,371.1,0.58915,0.00019,21.14338]
[1778777873431,37.97,81446.98,371.1,0.59088,0.00019,21.12435]
[1778777874315,37.97,81446.98,371.1,0.59088,0.00019,21.12435]
[1778777874355,37.97,81446.98,371.1,0.59088,0.00019,21.12435]
[1778777874624,37.97,81446.98,371.1,0.59088,0.00019,21.12435]
[1778777875019,37.97,81446.07,371.1,0.59071,0.00019,21.12619]
[1778777876821,37.97,81448.43,371.1,0.59116,0.00019,21.12125]
[1778777878675,37.96,81447.72,371.1,0.59103,0.00019,21.12265]
[1778777878842,37.96,81448.62,371.1,0.5912,0.00019,21.12074]
[1778777879502,37.96,81451.86,371.1,0.59181,0.00019,21.11388]
[1778777880270,37.96,81451.86,371.1,0.59181,0.00019,21.11388]
[1778777880274,37.96,81451.86,371.1,0.59181,0.00019,21.11388]
[1778777880322,37.96,81451.86,371.1,0.59181,0.00019,21.11388]
[1778777880425,37.96,81453.33,371.1,0.59209,0.00019,21.11077]
[1778777881054,37.96,81453.33,371.1,0.59209,0.00019,21.11077]
[1778777881104,37.96,81458.55,371.1,0.59307,0.00019,21.0996]
[1778777882803,37.96,81458.55,371.1,0.59307,0.00019,21.0996]
[1778777882813,37.96,81458.55,371.1,0.59307,0.00019,21.0996]
[1778777883226,37.96,81460.44,371.1,0.59343,0.00019,21.09552]
[1778777883510,37.96,81453.49,371.1,0.59212,0.00019,21.11037]
[1778777884081,37.96,81453.49,371.1,0.59212,0.00019,21.11037]
[1778777884346,37.96,81453.49,371.1,0.59212,0.00019,21.11037]
[1778777884374,37.96,81449.68,371.1,0.59141,0.00019,21.11843]
[1778777885076,37.96,81449.68,371.1,0.59141,0.00019,21.11843]
[1778777885495,37.96,81449.68,371.1,0.59141,0.00019,21.11843]
[1778777885521,37.96,81449.68,371.1,0.59141,0.00019,21.11843]
[1778777885614,37.96,81447.26,371.1,0.59095,0.00019,21.12349]
[1778777886139,37.96,81456.74,371.1,0.59274,0.00019,21.10342]
[1778777888166,37.96,81458.65,371.1,0.5931,0.00019,21.0993]
[1778777888197,37.96,81458.65,371.1,0.5931,0.00019,21.0993]
[1778777889161,37.96,81464.39,371.1,0.59418,0.00019,21.08685]
[1778777890724,37.95,81468.16,371.1,0.59489,0.00019,21.07855]
[1778777891784,37.95,81468.16,371.1,0.59489,0.00019,21.07855]
[1778777891807,37.95,81468.16,371.1,0.59489,0.00019,21.07855]
[1778777891880,37.95,81468.16,371.1,0.59489,0.00019,21.07855]
[1778777892355,37.95,81467.12,371.1,0.5947,0.00019,21.0808]
[1778777892640,37.95,81467.12,371.1,0.5947,0.00019,21.0808]
[1778777892668,37.95,81478.99,371.1,0.59693,0.00019,21.05449]
[1778777893189,37.95,81487.35,371.1,0.59849,0.00019,21.03556]
[1778777895099,37.95,81490.05,371.1,0.599,0.00019,21.02939]
[1778777899232,37.96,81496.84,371.1,0.60026,0.00019,21.01381]
[1778777901746,37.96,81496.06,371.1,0.60011,0.00019,21.01564]
[1778777901999,37.96,81496.18,371.1,0.60013,0.00019,21.01542]
[1778777902847,37.96,81496.18,371.1,0.60013,0.00019,21.01542]
[1778777902253,37.96,81501.14,371.1,0.60106,0.00019,21.00383]
[1778777903325,37.96,81509.33,371.1,0.60259,0.00019,20.98448]
[1778777904219,37.96,81509.33,371.1,0.60259,0.00019,20.98448]
[1778777905166,37.96,81509.32,371.1,0.60259,0.00019,20.98447]
[1778777905718,37.96,81509.32,371.1,0.60259,0.00019,20.98447]
[1778777906281,37.96,81505.02,371.1,0.60179,0.00019,20.99464]
[1778777907288,37.96,81498.11,371.1,0.60049,0.00019,21.0109]
[1778777908600,37.96,81498.11,371.1,0.60049,0.00019,21.0109]
[1778777908799,37.96,81498.11,371.1,0.60049,0.00019,21.0109]
[1778777908644,37.96,81495.34,371.1,0.59997,0.00019,21.01741]
[1778777909705,37.96,81508.09,371.1,0.60236,0.00019,20.98741]
[1778777912323,37.96,81510.58,371.1,0.60284,0.00019,20.97676]
[1778777914337,37.96,81514.66,371.1,0.6036,0.00019,20.96701]
[1778777914972,37.96,81514.66,371.1,0.6036,0.00019,20.96701]
[1778777916866,37.96,81514.68,371.1,0.6036,0.00019,20.96699]
[1778777917304,37.96,81514.85,371.1,0.60363,0.00019,20.9666]
[1778777917457,37.96,81514.85,371.1,0.60363,0.00019,20.9666]
[1778777917545,37.96,81516.37,371.1,0.60392,0.00019,20.96289]
[1778777918248,37.96,81516.37,371.1,0.60392,0.00019,20.96289]
[1778777918277,37.96,81516.37,371.1,0.60392,0.00019,20.96289]
[1778777918587,37.96,81516.37,371.1,0.60392,0.00019,20.96289]
[1778777918687,37.96,81516.37,371.1,0.60392,0.00019,20.96289]
[1778777918702,37.96,81516.37,371.1,0.60392,0.00019,20.96289]
[1778777918767,37.96,81520.46,371.1,0.60468,0.00019,20.95295]
[1778777920478,37.96,81524.23,371.1,0.60538,0.00019,20.94371]
[1778777922393,37.96,81527.93,371.1,0.60607,0.00019,20.9346]
[1778777923430,37.96,81527.93,371.1,0.60607,0.00019,20.9346]
[1778777923740,37.96,81535.35,371.1,0.60746,0.00019,20.91613]
[1778777923991,37.96,81535.35,371.1,0.60746,0.00019,20.91613]
[1778777924740,37.96,81549.7,371.1,0.61013,0.00019,20.87969]
[1778777925696,37.96,81549.7,371.1,0.61013,0.00019,20.87969]
[1778777925772,37.96,81554.37,371.1,0.611,0.00019,20.8676]
[1778777926498,37.96,81554.37,371.1,0.611,0.00019,20.8676]
[1778777926708,37.96,81554.37,371.1,0.611,0.00019,20.8676]
[1778777926795,37.96,81555.29,371.1,0.61117,0.00019,20.86518]
[1778777927491,37.96,81555.29,371.1,0.61117,0.00019,20.86518]
[1778777927506,37.96,81555.29,371.1,0.61117,0.00019,20.86518]
[1778777927752,37.96,81555.29,371.1,0.61117,0.00019,20.86518]
[1778777927786,37.96,81560.66,371.1,0.61217,0.00019,20.85114]
[1778777929446,37.96,81571.39,371.1,0.61416,0.00019,20.82274]
[1778777930453,37.95,81575.88,371.1,0.61499,0.00018,20.8106]
[1778777931264,37.95,81575.88,371.1,0.61499,0.00018,20.8106]
[1778777931725,37.95,81575.88,371.1,0.61499,0.00018,20.8106]
[1778777931827,37.95,81582.27,371.1,0.61618,0.00018,20.79332]
[1778777931924,37.95,81582.27,371.1,0.61618,0.00018,20.79332]
[1778777931952,37.95,81582.27,371.1,0.61618,0.00018,20.79332]
[1778777932103,37.95,81582.27,371.1,0.61618,0.00018,20.79332]
[1778777932561,37.95,81582.27,371.1,0.61618,0.00018,20.79332]
[1778777932746,37.96,81590.33,371.1,0.61766,0.00018,20.77137]
[1778777933036,37.96,81590.33,371.1,0.61766,0.00018,20.77137]
[1778777933209,37.96,81590.33,371.1,0.61766,0.00018,20.77137]
[1778777933737,37.96,81590.33,371.1,0.61766,0.00018,20.77137]
[1778777934561,37.96,81592.27,371.1,0.61801,0.00018,20.76605]
[1778777934795,37.96,81592.27,371.1,0.61801,0.00018,20.76605]
[1778777935084,37.96,81593.91,371.1,0.61831,0.00018,20.76154]
[1778777935117,37.96,81593.91,371.1,0.61831,0.00018,20.76154]
[1778777935853,37.96,81597.38,371.1,0.61895,0.00018,20.75193]
[1778777936863,37.96,81597.38,371.1,0.61895,0.00018,20.75193]
[1778777937801,37.96,81596.65,371.1,0.61882,0.00018,20.75399]
[1778777938337,37.96,81600.0,371.1,0.61943,0.00018,20.74468]
[1778777938482,37.96,81600.0,371.1,0.61943,0.00018,20.74468]
[1778777939524,37.96,81608.25,371.1,0.62095,0.00018,20.72154]
[1778777942546,37.96,81614.09,371.1,0.62201,0.00018,20.70509]
[1778777943700,37.96,81614.09,371.1,0.62201,0.00018,20.70509]
[1778777943776,37.96,81614.09,371.1,0.62201,0.00018,20.70509]
[1778777943805,37.96,81614.09,371.1,0.62201,0.00018,20.70509]
[1778777943853,37.96,81614.09,371.1,0.62201,0.00018,20.70509]
[1778777943868,37.97,81622.33,371.1,0.62352,0.00018,20.68146]
[1778777944757,37.97,81622.33,371.1,0.62352,0.00018,20.68146]
[1778777944887,37.97,81622.33,371.1,0.62352,0.00018,20.68146]
[1778777944832,37.97,81677.12,371.1,0.63353,0.00018,20.51636]
[1778777945664,37.97,81677.12,371.1,0.63353,0.00018,20.51636]
[1778777945768,37.97,81697.47,371.1,0.63723,0.00018,20.45172]
[1778777946413,37.97,81697.47,371.1,0.63723,0.00018,20.45172]
[1778777946732,37.97,81697.47,371.1,0.63723,0.00018,20.45172]
[1778777946734,37.97,81697.47,371.1,0.63723,0.00018,20.45172]
[1778777946824,37.97,81711.6,371.1,0.63978,0.00018,20.40603]
[1778777947167,37.97,81711.6,371.1,0.63978,0.00018,20.40603]
[1778777947594,37.98,81709.69,371.1,0.63941,0.00018,20.41275]
[1778777950031,37.99,81708.98,371.1,0.63922,0.00018,20.41616]
[1778777951804,38.0,81697.95,371.1,0.6372,0.00018,20.45247]
[1778777957099,38.0,81698.94,371.1,0.63737,0.00018,20.44944]
[1778777958883,38.01,81699.81,371.1,0.63752,0.00018,20.44667]
[1778777958933,38.01,81699.81,371.1,0.63752,0.00018,20.44667]
[1778777959813,38.01,81701.33,371.1,0.6378,0.00018,20.4418]
[1778777959898,38.01,81706.29,371.1,0.63869,0.00018,20.42577]
[1778777960310,38.01,81706.29,371.1,0.63869,0.00018,20.42577]
[1778777960615,38.01,81706.29,371.1,0.63869,0.00018,20.42577]
[1778777960758,38.01,81729.69,371.1,0.64291,0.00018,20.34866]
[1778777961398,38.01,81729.69,371.1,0.64291,0.00018,20.34866]
[1778777961638,38.01,81729.69,371.1,0.64291,0.00018,20.34866]
[1778777961822,38.01,81729.69,371.1,0.64291,0.00018,20.34866]
[1778777961920,38.02,81734.89,371.1,0.64382,0.00018,20.33178]
[1778777962633,38.02,81734.89,371.1,0.64382,0.00018,20.33178]
[1778777962829,38.02,81734.89,371.1,0.64382,0.00018,20.33178]
[1778777962883,38.03,81745.02,371.1,0.6456,0.00018,20.29819]
[1778777963183,38.03,81745.02,371.1,0.6456,0.00018,20.29819]
[1778777963700,38.03,81745.02,371.1,0.6456,0.00018,20.29819]
[1778777963834,38.03,81745.02,371.1,0.6456,0.00018,20.29819]
[1778777963861,38.03,81748.75,371.1,0.64627,0.00018,20.28552]
[1778777964275,38.03,81748.75,371.1,0.64627,0.00018,20.28552]
[1778777964522,38.03,81748.75,371.1,0.64627,0.00018,20.28552]
[1778777964992,38.04,81747.45,371.1,0.64598,0.00018,20.29102]
[1778777965532,38.04,81747.45,371.1,0.64598,0.00018,20.29102]
[1778777966082,38.06,81747.11,371.1,0.64587,0.00018,20.29317]
[1778777966107,38.06,81747.11,371.1,0.64587,0.00018,20.29317]
[1778777966744,38.06,81747.11,371.1,0.64587,0.00018,20.29317]
[1778777966765,38.06,81747.11,371.1,0.64587,0.00018,20.29317]
[1778777966807,38.06,81743.97,371.1,0.6453,0.00018,20.30395]
[1778777967636,38.06,81743.97,371.1,0.6453,0.00018,20.30395]
[1778777967856,38.06,81743.97,371.1,0.6453,0.00018,20.30395]
[1778777967941,38.06,81743.97,371.1,0.6453,0.00018,20.30395]
[1778777968092,38.06,81746.3,371.1,0.64572,0.00018,20.29612]
[1778777968216,38.06,81746.3,371.1,0.64572,0.00018,20.29612]
[1778777968744,38.06,81754.15,371.1,0.64712,0.00018,20.26926]
[1778777969146,38.06,81754.15,371.1,0.64712,0.00018,20.26926]
[1778777970037,38.06,81754.15,371.1,0.64712,0.00018,20.26926]
[1778777969751,38.04,81765.06,371.1,0.64913,0.00018,20.2303]
[1778777970854,38.04,81765.06,371.1,0.64913,0.00018,20.2303]
[1778777970956,38.04,81771.91,371.1,0.65035,0.00018,20.20634]
[1778777971124,38.04,81771.91,371.1,0.65035,0.00018,20.20634]
[1778777971245,38.04,81771.91,371.1,0.65035,0.00018,20.20634]
[1778777971271,38.04,81771.91,371.1,0.65035,0.00018,20.20634]
[1778777971564,38.04,81771.91,371.1,0.65035,0.00018,20.20634]
[1778777971823,38.04,81771.91,371.1,0.65035,0.00018,20.20634]
[1778777971858,38.02,81799.14,371.1,0.65531,0.00018,20.10251]
[1778777972143,38.02,81799.14,371.1,0.65531,0.00018,20.10251]
[1778777972439,38.02,81799.14,371.1,0.65531,0.00018,20.10251]
[1778777972927,38.02,81806.8,371.1,0.65666,0.00018,20.07462]
[1778777973019,38.02,81806.8,371.1,0.65666,0.00018,20.07462]
[1778777973939,38.02,81806.8,371.1,0.65666,0.00018,20.07462]
[1778777973950,38.02,81818.06,371.1,0.65865,0.00018,20.03346]
[1778777974790,38.03,81821.65,371.1,0.65925,0.00018,20.02075]
[1778777976503,38.04,81824.38,371.1,0.6597,0.00018,20.01127]
[1778777976561,38.04,81824.38,371.1,0.6597,0.00018,20.01127]
[1778777976655,38.04,81824.38,371.1,0.6597,0.00018,20.01127]
[1778777976691,38.04,81824.38,371.1,0.6597,0.00018,20.01127]
[1778777976751,38.04,81824.38,371.1,0.6597,0.00018,20.01127]
[1778777976905,38.04,81824.38,371.1,0.6597,0.00018,20.01127]
[1778777976962,38.04,81824.38,371.1,0.6597,0.00018,20.01127]
[1778777976966,38.05,81835.58,371.1,0.66165,0.00018,19.97011]
[1778777977033,38.05,81835.58,371.1,0.66165,0.00018,19.97011]
[1778777977343,38.05,81835.58,371.1,0.66165,0.00018,19.97011]
[1778777977403,38.05,81835.58,371.1,0.66165,0.00018,19.97011]
[1778777977467,38.05,81835.58,371.1,0.66165,0.00018,19.97011]
[1778777977506,38.05,81835.58,371.1,0.66165,0.00018,19.97011]
[1778777977812,38.06,81853.04,371.1,0.66467,0.00018,19.90493]
[1778777978075,38.06,81853.04,371.1,0.66467,0.00018,19.90493]
[1778777978178,38.06,81853.04,371.1,0.66467,0.00018,19.90493]
[1778777978269,38.06,81853.04,371.1,0.66467,0.00018,19.90493]
[1778777978824,38.07,81855.45,371.1,0.66504,0.00018,19.8969]
[1778777979606,38.07,81855.45,371.1,0.66504,0.00018,19.8969]
[1778777979688,38.07,81855.45,371.1,0.66504,0.00018,19.8969]
[1778777979890,38.09,81851.5,371.1,0.66429,0.00018,19.91326]
[1778777980442,38.09,81851.5,371.1,0.66429,0.00018,19.91326]
[1778777980810,38.09,81851.5,371.1,0.66429,0.00018,19.91326]
[1778777980830,38.09,81851.5,371.1,0.66429,0.00018,19.91326]
[1778777980841,38.11,81842.58,371.1,0.66266,0.00018,19.94867]
[1778777981028,38.11,81842.58,371.1,0.66266,0.00018,19.94867]
[1778777981104,38.11,81842.58,371.1,0.66266,0.00018,19.94867]
[1778777981602,38.11,81842.58,371.1,0.66266,0.00018,19.94867]
[1778777981897,38.12,81822.81,371.1,0.65913,0.00018,20.02378]
[1778777982855,38.12,81820.44,371.1,0.65871,0.00018,20.0326]
[1778777983150,38.12,81820.44,371.1,0.65871,0.00018,20.0326]
[1778777983239,38.12,81820.44,371.1,0.65871,0.00018,20.0326]
[1778777984220,38.12,81819.7,371.1,0.65858,0.00018,20.03533]
[1778777984872,38.12,81811.82,371.1,0.65719,0.00018,20.06432]
[1778777985155,38.12,81811.82,371.1,0.65719,0.00018,20.06432]
[1778777985424,38.12,81811.82,371.1,0.65719,0.00018,20.06432]
[1778777985877,38.12,81819.23,371.1,0.65849,0.00018,20.03711]
[1778777986932,38.12,81819.23,371.1,0.65849,0.00018,20.03711]
[1778777986886,38.13,81825.14,371.1,0.65952,0.00018,20.01572]
[1778777987717,38.13,81825.14,371.1,0.65952,0.00018,20.01572]
[1778777987923,38.13,81825.14,371.1,0.65952,0.00018,20.01572]
[1778777987893,38.13,81843.22,371.1,0.66269,0.00018,19.94804]
[1778777988072,38.13,81843.22,371.1,0.66269,0.00018,19.94804]
[1778777988072,38.13,81843.22,371.1,0.66269,0.00018,19.94804]
[1778777988459,38.13,81843.22,371.1,0.66269,0.00018,19.94804]
[1778777988490,38.13,81843.22,371.1,0.66269,0.00018,19.94804]
[1778777988789,38.13,81843.22,371.1,0.66269,0.00018,19.94804]
[1778777989022,38.13,81843.22,371.1,0.66269,0.00018,19.94804]
[1778777988900,38.13,81851.76,371.1,0.66419,0.00018,19.91569]
[1778777989473,38.13,81851.76,371.1,0.66419,0.00018,19.91569]
[1778777989928,38.13,81851.76,371.1,0.66419,0.00018,19.91569]
[1778777989963,38.13,81851.76,371.1,0.66419,0.00018,19.91569]
[1778777989971,38.14,81855.38,371.1,0.66477,0.00017,19.90303]
[1778777990185,38.14,81855.38,371.1,0.66477,0.00017,19.90303]
[1778777990923,38.16,81850.98,371.1,0.66394,0.00018,19.92121]
[1778777991373,38.16,81850.98,371.1,0.66394,0.00018,19.92121]
[1778777991521,38.16,81850.98,371.1,0.66394,0.00018,19.92121]
[1778777991930,38.19,81854.95,371.1,0.66451,0.00017,19.90889]
[1778777992323,38.19,81854.95,371.1,0.66451,0.00017,19.90889]
[1778777992994,38.19,81873.92,371.1,0.66782,0.00017,19.83589]
[1778777993383,38.19,81873.92,371.1,0.66782,0.00017,19.83589]
[1778777993944,38.19,81873.3,371.1,0.6677,0.00017,19.83865]
[1778777994951,38.19,81877.58,371.1,0.66844,0.00017,19.82222]
[1778777996965,38.23,81873.36,371.1,0.66754,0.00017,19.84246]
[1778777997403,38.23,81873.36,371.1,0.66754,0.00017,19.84246]
[1778777997605,38.23,81873.36,371.1,0.66754,0.00017,19.84246]
[1778777997720,38.23,81873.36,371.1,0.66754,0.00017,19.84246]
[1778777997841,38.23,81873.36,371.1,0.66754,0.00017,19.84246]
[1778777997972,38.24,81883.32,371.1,0.66926,0.00017,19.80387]
[1778777998577,38.24,81883.32,371.1,0.66926,0.00017,19.80387]
[1778777998772,38.24,81883.32,371.1,0.66926,0.00017,19.80387]
[1778777998979,38.26,81880.59,371.1,0.6687,0.00017,19.81661]
[1778777999597,38.26,81880.59,371.1,0.6687,0.00017,19.81661]
[1778777999986,38.26,81877.43,371.1,0.66814,0.00017,19.82927]
[1778778000278,38.26,81877.43,371.1,0.66814,0.00017,19.82927]
[1778778000679,38.26,81877.43,371.1,0.66814,0.00017,19.82927]
[1778778001021,38.26,81872.5,371.1,0.66728,0.00017,19.84836]
[1778778001133,38.26,81872.5,371.1,0.66728,0.00017,19.84836]
[1778778001152,38.26,81872.5,371.1,0.66728,0.00017,19.84836]
[1778778002080,38.27,81872.5,371.1,0.66727,0.00017,19.84861]
[1778778002986,38.27,81872.5,371.1,0.66727,0.00017,19.84861]
[1778778002924,38.27,81886.68,371.1,0.66973,0.00017,19.79347]
[1778778003331,38.27,81886.68,371.1,0.66973,0.00017,19.79347]
[1778778003478,38.27,81886.68,371.1,0.66973,0.00017,19.79347]
[1778778003923,38.27,81895.56,371.1,0.67125,0.00017,19.75912]
[1778778004363,38.27,81895.56,371.1,0.67125,0.00017,19.75912]
[1778778004428,38.27,81895.56,371.1,0.67125,0.00017,19.75912]
[1778778005111,38.28,81896.45,371.1,0.67136,0.00017,19.75647]
[1778778005474,38.28,81896.45,371.1,0.67136,0.00017,19.75647]
[1778778005743,38.28,81896.45,371.1,0.67136,0.00017,19.75647]
[1778778005767,38.31,81857.68,371.1,0.66452,0.00017,19.90936]
[1778778006446,38.31,81857.68,371.1,0.66452,0.00017,19.90936]
[1778778006896,38.31,81857.68,371.1,0.66452,0.00017,19.90936]
[1778778006954,38.31,81842.43,371.1,0.66186,0.00017,19.96698]
[1778778007260,38.31,81842.43,371.1,0.66186,0.00017,19.96698]
[1778778007488,38.31,81842.43,371.1,0.66186,0.00017,19.96698]
[1778778007760,38.31,81842.43,371.1,0.66186,0.00017,19.96698]
[1778778007822,38.31,81835.3,371.1,0.66061,0.00018,19.99364]
[1778778008048,38.31,81835.3,371.1,0.66061,0.00018,19.99364]
[1778778008243,38.31,81835.3,371.1,0.66061,0.00018,19.99364]
[1778778008949,38.31,81854.69,371.1,0.66399,0.00017,19.92099]
[1778778009133,38.31,81854.69,371.1,0.66399,0.00017,19.92099]
[1778778009613,38.31,81854.69,371.1,0.66399,0.00017,19.92099]
[1778778009945,38.31,81854.69,371.1,0.66399,0.00017,19.92099]
[1778778009999,38.32,81859.14,371.1,0.66475,0.00017,19.90437]
[1778778010687,38.32,81859.14,371.1,0.66475,0.00017,19.90437]
[1778778010861,38.32,81859.14,371.1,0.66475,0.00017,19.90437]
[1778778010933,38.32,81853.9,371.1,0.66384,0.00017,19.92424]
[1778778011404,38.32,81853.9,371.1,0.66384,0.00017,19.92424]
[1778778011959,38.32,81841.24,371.1,0.66162,0.00017,19.97204]
[1778778012071,38.32,81841.24,371.1,0.66162,0.00017,19.97204]
[1778778012264,38.32,81841.24,371.1,0.66162,0.00017,19.97204]
[1778778012445,38.32,81841.24,371.1,0.66162,0.00017,19.97204]
[1778778013008,38.32,81841.24,371.1,0.66162,0.00017,19.97204]
[1778778012727,38.32,81834.55,371.1,0.66045,0.00018,19.99694]
[1778778013437,38.32,81834.55,371.1,0.66045,0.00018,19.99694]
[1778778013923,38.32,81834.55,371.1,0.66045,0.00018,19.99694]
[1778778013927,38.32,81840.63,371.1,0.66151,0.00017,19.97445]
[1778778014932,38.32,81840.63,371.1,0.66151,0.00017,19.97445]
[1778778015283,38.32,81843.55,371.1,0.66202,0.00017,19.96362]
[1778778015757,38.32,81843.55,371.1,0.66202,0.00017,19.96362]
[1778778015833,38.32,81841.99,371.1,0.66174,0.00017,19.96945]
[1778778016218,38.32,81841.99,371.1,0.66174,0.00017,19.96945]
[1778778016497,38.32,81841.99,371.1,0.66174,0.00017,19.96945]
[1778778016716,38.32,81841.99,371.1,0.66174,0.00017,19.96945]
[1778778016975,38.32,81853.39,371.1,0.66373,0.00017,19.92668]
[1778778017121,38.32,81853.39,371.1,0.66373,0.00017,19.92668]
[1778778017776,38.32,81868.94,371.1,0.66643,0.00017,19.86755]
[1778778018152,38.33,81870.95,371.1,0.66677,0.00017,19.86]
[1778778019403,38.33,81870.95,371.1,0.66677,0.00017,19.86]
[1778778019973,38.33,81870.95,371.1,0.66677,0.00017,19.86]
[1778778020027,38.33,81870.95,371.1,0.66677,0.00017,19.86]
[1778778020022,38.33,81865.72,371.1,0.66585,0.00017,19.88039]
[1778778020278,38.33,81865.72,371.1,0.66585,0.00017,19.88039]
[1778778020569,38.33,81865.72,371.1,0.66585,0.00017,19.88039]
[1778778021031,38.33,81858.85,371.1,0.66465,0.00017,19.90671]
[1778778021487,38.33,81858.85,371.1,0.66465,0.00017,19.90671]
[1778778021510,38.33,81846.25,371.1,0.66245,0.00017,19.95429]
[1778778022622,38.33,81849.18,371.1,0.66296,0.00017,19.94337]
[1778778023213,38.33,81849.18,371.1,0.66296,0.00017,19.94337]
[1778778023269,38.33,81846.13,371.1,0.66242,0.00017,19.95493]
[1778778024103,38.33,81846.13,371.1,0.66242,0.00017,19.95493]
[1778778024371,38.33,81846.13,371.1,0.66242,0.00017,19.95493]
[1778778024678,38.33,81846.13,371.1,0.66242,0.00017,19.95493]
[1778778024940,38.33,81839.13,371.1,0.6612,0.00017,19.98117]
[1778778025182,38.33,81839.13,371.1,0.6612,0.00017,19.98117]
[1778778025188,38.33,81839.13,371.1,0.6612,0.00017,19.98117]
[1778778025203,38.33,81829.02,371.1,0.65943,0.00018,20.01869]
[1778778026223,38.33,81829.02,371.1,0.65943,0.00018,20.01869]
[1778778026383,38.33,81829.02,371.1,0.65943,0.00018,20.01869]
[1778778026395,38.33,81829.02,371.1,0.65943,0.00018,20.01869]
[1778778026441,38.33,81824.96,371.1,0.65871,0.00018,20.03365]
[1778778027373,38.33,81824.96,371.1,0.65871,0.00018,20.03365]
[1778778027930,38.33,81824.96,371.1,0.65871,0.00018,20.03365]
[1778778028061,38.33,81824.96,371.1,0.65871,0.00018,20.03365]
[1778778027997,38.33,81813.05,371.1,0.65662,0.00018,20.07709]
[1778778028224,38.33,81820.71,371.1,0.65797,0.00018,20.04922]
[1778778030791,38.33,81820.85,371.1,0.65799,0.00018,20.04871]
[1778778030874,38.33,81817.78,371.1,0.65745,0.00018,20.05992]
[1778778031846,38.33,81817.78,371.1,0.65745,0.00018,20.05992]
[1778778031891,38.33,81816.25,371.1,0.65721,0.00018,20.06054]
[1778778033656,38.33,81807.59,371.1,0.65569,0.00018,20.09186]
[1778778035969,38.33,81808.34,371.1,0.65582,0.00018,20.08913]
[1778778036002,38.33,81808.34,371.1,0.65582,0.00018,20.08913]
[1778778036059,38.33,81809.1,371.1,0.65596,0.00018,20.08634]
[1778778036495,38.33,81809.1,371.1,0.65596,0.00018,20.08634]
[1778778036972,38.33,81809.1,371.1,0.65596,0.00018,20.08634]
[1778778036992,38.33,81809.1,371.1,0.65596,0.00018,20.08634]
[1778778037067,38.33,81826.82,371.1,0.65907,0.00018,20.02178]
[1778778037321,38.33,81826.82,371.1,0.65907,0.00018,20.02178]
[1778778037670,38.33,81826.82,371.1,0.65907,0.00018,20.02178]
[1778778037761,38.33,81835.95,371.1,0.66067,0.00017,19.98807]
[1778778038993,38.33,81835.95,371.1,0.66067,0.00017,19.98807]
[1778778039170,38.33,81838.21,371.1,0.66106,0.00017,19.97972]
[1778778040035,38.33,81838.21,371.1,0.66106,0.00017,19.97972]
[1778778040035,38.34,81831.24,371.1,0.65984,0.00018,20.00566]
[1778778040188,38.34,81831.24,371.1,0.65984,0.00018,20.00566]
[1778778040820,38.34,81831.24,371.1,0.65984,0.00018,20.00566]
[1778778040959,38.34,81831.24,371.1,0.65984,0.00018,20.00566]
[1778778040986,38.34,81835.99,371.1,0.66067,0.00017,19.98807]
[1778778041161,38.34,81835.99,371.1,0.66067,0.00017,19.98807]
[1778778041896,38.34,81818.2,371.1,0.65755,0.00018,20.05355]
[1778778042491,38.34,81823.14,371.1,0.65842,0.00018,20.0355]
[1778778043329,38.34,81819.56,371.1,0.65779,0.00018,20.04861]
[1778778044660,38.34,81819.56,371.1,0.65779,0.00018,20.04861]
[1778778044687,38.34,81813.6,371.1,0.65674,0.00018,20.07029]
[1778778045343,38.34,81809.51,371.1,0.65602,0.00018,20.08507]
[1778778046356,38.34,81803.65,371.1,0.65499,0.00018,20.10613]
[1778778047122,38.34,81803.65,371.1,0.65499,0.00018,20.10613]
[1778778047845,38.34,81803.65,371.1,0.65499,0.00018,20.10613]
[1778778047849,38.34,81798.61,371.1,0.65411,0.00018,20.12412]
[1778778048343,38.34,81798.61,371.1,0.65411,0.00018,20.12412]
[1778778048810,38.33,81795.43,371.1,0.65355,0.00018,20.13539]
[1778778049379,38.33,81792.2,371.1,0.65298,0.00018,20.14685]
[1778778050138,38.33,81792.2,371.1,0.65298,0.00018,20.14685]
[1778778052400,38.33,81801.86,371.1,0.65469,0.00018,20.11227]
[1778778053407,38.33,81805.95,371.1,0.65541,0.00018,20.09754]
[1778778055042,38.33,81805.95,371.1,0.65541,0.00018,20.09754]
[1778778055450,38.33,81808.18,371.1,0.65581,0.00018,20.08947]
[1778778055645,38.33,81816.97,371.1,0.65735,0.00018,20.05759]
[1778778056129,38.33,81816.97,371.1,0.65735,0.00018,20.05759]
[1778778056323,38.33,81816.97,371.1,0.65735,0.00018,20.05759]
[1778778056441,38.33,81833.83,371.1,0.66031,0.00018,19.99566]
[1778778057447,38.33,81837.24,371.1,0.66091,0.00017,19.98305]
[1778778059587,38.33,81842.84,371.1,0.66188,0.00017,19.96228]
[1778778061025,38.33,81842.84,371.1,0.66188,0.00017,19.96228]
[1778778062021,38.33,81841.29,371.1,0.6616,0.00017,19.9682]
[1778778062306,38.33,81839.12,371.1,0.66122,0.00017,19.97629]
[1778778063140,38.33,81837.96,371.1,0.66102,0.00017,19.98067]
[1778778063307,38.33,81837.96,371.1,0.66102,0.00017,19.98067]
[1778778063636,38.33,81837.96,371.1,0.66102,0.00017,19.98067]
[1778778063744,38.33,81837.96,371.1,0.66102,0.00017,19.98067]
[1778778063855,38.33,81837.96,371.1,0.66102,0.00017,19.98067]
[1778778063956,38.34,81844.18,371.1,0.6621,0.00017,19.95751]
[1778778064769,38.34,81844.18,371.1,0.6621,0.00017,19.95751]
[1778778064870,38.34,81849.28,371.1,0.66299,0.00017,19.93843]
[1778778066962,38.34,81851.21,371.1,0.66332,0.00017,19.93125]
[1778778067043,38.34,81844.07,371.1,0.66207,0.00017,19.95816]
[1778778067332,38.34,81844.07,371.1,0.66207,0.00017,19.95816]
[1778778068082,38.34,81844.07,371.1,0.66207,0.00017,19.95816]
[1778778067530,38.34,81828.44,371.1,0.65934,0.00018,20.01626]
[1778778068244,38.34,81828.44,371.1,0.65934,0.00018,20.01626]
[1778778068772,38.34,81792.1,371.1,0.65294,0.00018,20.14755]
[1778778069322,38.34,81792.1,371.1,0.65294,0.00018,20.14755]
[1778778069351,38.34,81792.1,371.1,0.65294,0.00018,20.14755]
[1778778069766,38.34,81792.1,371.1,0.65294,0.00018,20.14755]
[1778778069915,38.34,81792.1,371.1,0.65294,0.00018,20.14755]
[1778778069988,38.34,81792.1,371.1,0.65294,0.00018,20.14755]
[1778778070072,38.34,81776.48,371.1,0.65019,0.00018,20.20224]
[1778778070231,38.34,81776.48,371.1,0.65019,0.00018,20.20224]
[1778778070620,38.34,81776.48,371.1,0.65019,0.00018,20.20224]
[1778778070663,38.34,81776.48,371.1,0.65019,0.00018,20.20224]
[1778778071073,38.34,81776.48,371.1,0.65019,0.00018,20.20224]
[1778778071027,38.34,81769.03,371.1,0.64887,0.00018,20.22806]
[1778778071214,38.34,81769.03,371.1,0.64887,0.00018,20.22806]
[1778778071543,38.34,81769.03,371.1,0.64887,0.00018,20.22806]
[1778778071887,38.34,81769.03,371.1,0.64887,0.00018,20.22806]
[1778778072285,38.34,81770.92,371.1,0.6492,0.00018,20.22155]
[1778778072410,38.34,81770.92,371.1,0.6492,0.00018,20.22155]
[1778778072464,38.34,81770.92,371.1,0.6492,0.00018,20.22155]
[1778778072480,38.34,81770.92,371.1,0.6492,0.00018,20.22155]
[1778778072581,38.34,81770.92,371.1,0.6492,0.00018,20.22155]
[1778778072766,38.34,81770.92,371.1,0.6492,0.00018,20.22155]
[1778778072788,38.34,81781.63,371.1,0.6511,0.00018,20.18428]
[1778778073436,38.34,81781.63,371.1,0.6511,0.00018,20.18428]
[1778778073728,38.34,81781.63,371.1,0.6511,0.00018,20.18428]
[1778778074020,38.34,81796.57,371.1,0.65374,0.00018,20.13159]
[1778778074863,38.34,81784.77,371.1,0.65166,0.00018,20.17326]
[1778778076028,38.34,81778.77,371.1,0.65059,0.00018,20.19435]
[1778778077020,38.34,81778.77,371.1,0.65059,0.00018,20.19435]
[1778778077138,38.34,81778.77,371.1,0.65059,0.00018,20.19435]
[1778778077370,38.34,81777.74,371.1,0.65041,0.00018,20.19794]
[1778778078045,38.34,81772.05,371.1,0.6494,0.00018,20.21775]
[1778778078164,38.34,81772.05,371.1,0.6494,0.00018,20.21775]
[1778778078379,38.34,81772.05,371.1,0.6494,0.00018,20.21775]
[1778778079712,38.34,81772.69,371.1,0.64951,0.00018,20.21553]
[1778778079765,38.34,81772.69,371.1,0.64951,0.00018,20.21553]
[1778778080045,38.34,81772.69,371.1,0.64951,0.00018,20.21553]
[1778778080054,38.34,81773.34,371.1,0.64963,0.00018,20.21331]
[1778778081007,38.34,81773.34,371.1,0.64963,0.00018,20.21331]
[1778778081036,38.34,81782.72,371.1,0.65129,0.00018,20.18062]
[1778778081258,38.34,81782.72,371.1,0.65129,0.00018,20.18062]
[1778778081644,38.34,81817.87,371.1,0.65748,0.00018,20.05505]
[1778778082310,38.34,81817.87,371.1,0.65748,0.00018,20.05505]
[1778778082909,38.34,81817.87,371.1,0.65748,0.00018,20.05505]
[1778778083010,38.34,81824.62,371.1,0.65866,0.00018,20.03037]
[1778778083823,38.34,81824.62,371.1,0.65866,0.00018,20.03037]
[1778778083834,38.34,81824.62,371.1,0.65866,0.00018,20.03037]
[1778778083883,38.34,81819.96,371.1,0.65785,0.00018,20.04742]
[1778778084665,38.34,81802.9,371.1,0.65485,0.00018,20.10912]
[1778778085902,38.34,81802.9,371.1,0.65485,0.00018,20.10912]
[1778778085957,38.34,81799.63,371.1,0.65427,0.00018,20.12076]
[1778778086679,38.34,81789.33,371.1,0.65246,0.00018,20.15727]
[1778778087294,38.34,81789.33,371.1,0.65246,0.00018,20.15727]
[1778778087566,38.34,81789.33,371.1,0.65246,0.00018,20.15727]
[1778778088693,38.34,81784.55,371.1,0.65161,0.00018,20.17422]
[1778778090024,38.34,81780.58,371.1,0.6509,0.00018,20.18837]
[1778778090548,38.34,81780.58,371.1,0.6509,0.00018,20.18837]
[1778778090707,38.34,81775.31,371.1,0.64996,0.00018,20.20673]
[1778778092334,38.35,81774.31,371.1,0.64981,0.00018,20.20545]
[1778778092883,38.35,81773.66,371.1,0.64968,0.00018,20.20787]
[1778778093812,38.35,81773.66,371.1,0.64968,0.00018,20.20787]
[1778778093823,38.35,81773.66,371.1,0.64968,0.00018,20.20787]
[1778778093910,38.35,81773.66,371.1,0.64968,0.00018,20.20787]
[1778778094086,38.35,81773.15,371.1,0.64959,0.00018,20.2098]
[1778778094799,38.35,81773.15,371.1,0.64959,0.00018,20.2098]
[1778778094885,38.35,81773.15,371.1,0.64959,0.00018,20.2098]
[1778778094990,38.35,81788.36,371.1,0.65227,0.00018,20.15681]
[1778778095742,38.35,81782.78,371.1,0.65128,0.00018,20.1764]
[1778778096749,38.35,81779.41,371.1,0.65068,0.00018,20.18823]
[1778778098579,38.35,81779.28,371.1,0.65066,0.00018,20.18872]
[1778778098614,38.35,81779.28,371.1,0.65066,0.00018,20.18872]
[1778778098931,38.35,81782.73,371.1,0.65127,0.00018,20.17669]
[1778778099278,38.35,81782.73,371.1,0.65127,0.00018,20.17669]
[1778778099470,38.35,81782.73,371.1,0.65127,0.00018,20.17669]
[1778778104702,38.36,81780.3,371.1,0.65083,0.00018,20.1854]
[1778778106819,38.36,81776.34,371.1,0.65012,0.00018,20.19932]
[1778778107956,38.36,81776.34,371.1,0.65012,0.00018,20.19932]
[1778778108530,38.36,81776.93,371.1,0.65023,0.00018,20.19729]
[1778778109164,38.36,81776.93,371.1,0.65023,0.00018,20.19729]
[1778778109288,38.36,81777.73,371.1,0.65037,0.00018,20.19453]
[1778778109407,38.36,81777.73,371.1,0.65037,0.00018,20.19453]
[1778778109848,38.36,81788.13,371.1,0.6522,0.00018,20.15814]
[1778778111966,38.36,81784.73,371.1,0.6516,0.00018,20.17011]
[1778778114186,38.36,81782.52,371.1,0.65121,0.00018,20.17796]
[1778778114312,38.36,81782.52,371.1,0.65121,0.00018,20.17796]
[1778778114337,38.36,81782.52,371.1,0.65121,0.00018,20.17796]
[1778778114369,38.36,81782.52,371.1,0.65121,0.00018,20.17796]
[1778778114759,38.36,81782.52,371.1,0.65121,0.00018,20.17796]
[1778778114881,38.36,81823.37,371.1,0.6584,0.00018,20.03174]
[1778778115284,38.36,81823.37,371.1,0.6584,0.00018,20.03174]
[1778778116108,38.36,81841.1,371.1,0.6615,0.00017,19.96612]
[1778778116211,38.36,81841.1,371.1,0.6615,0.00017,19.96612]
[1778778116692,38.36,81841.1,371.1,0.6615,0.00017,19.96612]
[1778778116895,38.36,81865.01,371.1,0.66567,0.00017,19.87589]
[1778778117200,38.36,81865.01,371.1,0.66567,0.00017,19.87589]
[1778778117579,38.36,81865.01,371.1,0.66567,0.00017,19.87589]
[1778778117902,38.36,81860.98,371.1,0.66497,0.00017,19.89131]
[1778778118909,38.36,81857.92,371.1,0.66443,0.00017,19.90307]
[1778778119475,38.36,81857.92,371.1,0.66443,0.00017,19.90307]
[1778778119916,38.36,81853.3,371.1,0.66362,0.00017,19.92066]
[1778778121947,38.36,81852.25,371.1,0.66343,0.00017,19.92473]
[1778778123119,38.37,81850.75,371.1,0.66317,0.00017,19.93047]
[1778778123130,38.37,81860.78,371.1,0.66491,0.00017,19.89262]
[1778778123989,38.37,81860.78,371.1,0.66491,0.00017,19.89262]
[1778778124191,38.37,81860.78,371.1,0.66491,0.00017,19.89262]
[1778778124037,38.37,81867.26,371.1,0.66603,0.00017,19.868]
[1778778124230,38.37,81867.26,371.1,0.66603,0.00017,19.868]
[1778778124952,38.37,81877.32,371.1,0.66777,0.00017,19.82945]
[1778778125716,38.37,81877.32,371.1,0.66777,0.00017,19.82945]
[1778778126098,38.37,81877.32,371.1,0.66777,0.00017,19.82945]
[1778778126180,38.37,81881.85,371.1,0.66855,0.00017,19.81218]
[1778778127149,38.37,81897.74,371.1,0.67128,0.00017,19.75024]
[1778778128998,38.38,81889.75,371.1,0.6699,0.00017,19.7818]
[1778778129797,38.38,81889.75,371.1,0.6699,0.00017,19.7818]
[1778778131340,38.38,81885.77,371.1,0.66919,0.00017,19.79772]
[1778778133374,38.38,81886.81,371.1,0.66936,0.00017,19.79402]
[1778778133723,38.38,81886.81,371.1,0.66936,0.00017,19.79402]
[1778778133965,38.38,81886.81,371.1,0.66936,0.00017,19.79402]
[1778778134041,38.39,81897.13,371.1,0.67113,0.00017,19.75381]
[1778778134309,38.39,81897.13,371.1,0.67113,0.00017,19.75381]
[1778778135051,38.39,81906.28,371.1,0.67271,0.00017,19.71768]
[1778778136064,38.39,81919.58,371.1,0.67499,0.00017,19.66465]
[1778778137071,38.39,81926.97,371.1,0.67625,0.00017,19.6351]
[1778778139111,38.39,81925.1,371.1,0.67593,0.00017,19.64265]
[1778778139914,38.42,81926.83,371.1,0.67611,0.00017,19.63857]
[1778778140341,38.43,81928.49,371.1,0.67634,0.00017,19.63329]
[1778778140613,38.43,81928.49,371.1,0.67634,0.00017,19.63329]
[1778778140891,38.43,81928.49,371.1,0.67634,0.00017,19.63329]
[1778778141103,38.43,81931.75,371.1,0.67689,0.00017,19.62011]
[1778778142047,38.43,81931.75,371.1,0.67689,0.00017,19.62011]
[1778778142858,38.43,81932.24,371.1,0.67697,0.00017,19.61843]
[1778778144124,38.44,81938.79,371.1,0.67807,0.00017,19.59215]
[1778778145140,38.44,81945.76,371.1,0.67926,0.00017,19.56367]
[1778778147149,38.46,81940.63,371.1,0.67831,0.00017,19.5867]
[1778778148536,38.47,81938.26,371.1,0.67787,0.00017,19.59716]
[1778778149159,38.47,81938.26,371.1,0.67787,0.00017,19.59716]
[1778778149176,38.48,81925.95,371.1,0.67571,0.00017,19.64835]
[1778778150182,38.48,81921.39,371.1,0.67493,0.00017,19.66671]
[1778778150263,38.48,81921.39,371.1,0.67493,0.00017,19.66671]
[1778778151189,38.48,81925.4,371.1,0.67564,0.00017,19.64566]
[1778778151288,38.48,81925.4,371.1,0.67564,0.00017,19.64566]
[1778778152185,38.48,81925.4,371.1,0.67564,0.00017,19.64566]
[1778778152196,38.48,81932.6,371.1,0.67687,0.00017,19.61677]
[1778778153203,38.48,81924.13,371.1,0.67541,0.00017,19.65104]
[1778778153830,38.48,81924.13,371.1,0.67541,0.00017,19.65104]
[1778778154210,38.48,81915.4,371.1,0.67391,0.00017,19.68606]
[1778778156294,38.5,81916.8,371.1,0.67411,0.00017,19.68152]
[1778778156713,38.5,81916.8,371.1,0.67411,0.00017,19.68152]
[1778778157156,38.5,81916.8,371.1,0.6741,0.00017,19.68182]
[1778778157275,38.5,81916.8,371.1,0.6741,0.00017,19.68182]
[1778778157744,38.5,81916.8,371.1,0.6741,0.00017,19.68182]
[1778778157823,38.5,81916.8,371.1,0.6741,0.00017,19.68182]
[1778778158082,38.5,81916.8,371.1,0.6741,0.00017,19.68182]
[1778778158105,38.5,81916.8,371.1,0.6741,0.00017,19.68182]
[1778778158171,38.5,81894.4,371.1,0.67024,0.00017,19.77035]
[1778778158677,38.5,81894.4,371.1,0.67024,0.00017,19.77035]
[1778778159224,38.5,81894.4,371.1,0.67024,0.00017,19.77035]
[1778778158745,38.5,81903.66,371.1,0.67184,0.00017,19.73407]
[1778778159263,38.5,81903.66,371.1,0.67184,0.00017,19.73407]
[1778778159763,38.5,81916.94,371.1,0.67411,0.00017,19.68154]
[1778778160628,38.5,81916.94,371.1,0.67411,0.00017,19.68154]
[1778778160645,38.5,81918.16,371.1,0.67432,0.00017,19.67677]
[1778778161773,38.5,81918.16,371.1,0.67432,0.00017,19.67677]
[1778778161863,38.5,81924.16,371.1,0.67534,0.00017,19.65288]
[1778778162326,38.5,81924.16,371.1,0.67534,0.00017,19.65288]
[1778778162498,38.5,81924.16,371.1,0.67534,0.00017,19.65288]
[1778778162841,38.5,81924.16,371.1,0.67534,0.00017,19.65288]
[1778778162848,38.5,81929.46,371.1,0.67624,0.00017,19.6317]
[1778778163283,38.5,81938.42,371.1,0.67777,0.00017,19.59543]
[1778778164807,38.5,81938.42,371.1,0.67777,0.00017,19.59543]
[1778778164836,38.5,81934.34,371.1,0.67708,0.00017,19.61194]
[1778778165667,38.5,81929.18,371.1,0.6762,0.00017,19.63273]
[1778778166658,38.5,81929.18,371.1,0.6762,0.00017,19.63273]
[1778778170092,38.51,81927.34,371.1,0.67587,0.00017,19.64051]
[1778778170154,38.51,81927.34,371.1,0.67587,0.00017,19.64051]
[1778778172424,38.52,81931.5,371.1,0.67652,0.00017,19.62534]
[1778778172767,38.54,81938.95,371.1,0.67773,0.00017,19.59656]
[1778778174407,38.54,81939.71,371.1,0.67786,0.00017,19.59364]
[1778778174937,38.54,81939.71,371.1,0.67786,0.00017,19.59364]
[1778778176222,38.54,81938.21,371.1,0.67759,0.00017,19.59988]
[1778778177510,38.54,81937.64,371.1,0.67749,0.00017,19.60235]
[1778778177596,38.54,81934.68,371.1,0.67697,0.00017,19.61462]
[1778778178838,38.54,81934.68,371.1,0.67697,0.00017,19.61462]
[1778778179124,38.55,81930.61,371.1,0.67627,0.00017,19.63117]
[1778778179479,38.55,81935.02,371.1,0.67702,0.00017,19.61352]
[1778778182295,38.55,81933.38,371.1,0.67674,0.00017,19.62028]
[1778778182329,38.55,81936.6,371.1,0.67728,0.00017,19.60741]
[1778778182360,38.55,81936.6,371.1,0.67728,0.00017,19.60741]
[1778778183260,38.55,81936.6,371.1,0.67728,0.00017,19.60741]
[1778778182649,38.55,81953.28,371.1,0.68011,0.00017,19.53962]
[1778778183322,38.55,81953.28,371.1,0.68011,0.00017,19.53962]
[1778778183427,38.55,81970.91,371.1,0.6831,0.00017,19.46678]
[1778778184462,38.56,81977.28,371.1,0.68414,0.00017,19.44111]
[1778778187475,38.59,81968.57,371.1,0.68254,0.00017,19.48064]
[1778778188385,38.59,81968.57,371.1,0.68254,0.00017,19.48064]
[1778778188982,38.59,81968.57,371.1,0.68254,0.00017,19.48064]
[1778778189044,38.59,81963.86,371.1,0.68174,0.00017,19.50021]
[1778778189326,38.59,81963.86,371.1,0.68174,0.00017,19.50021]
[1778778189576,38.59,81963.86,371.1,0.68174,0.00017,19.50021]
[1778778189695,38.59,81963.86,371.1,0.68174,0.00017,19.50021]
[1778778189738,38.59,81963.86,371.1,0.68174,0.00017,19.50021]
[1778778190029,38.59,81963.86,371.1,0.68174,0.00017,19.50021]
[1778778190089,38.59,81950.75,371.1,0.67951,0.00017,19.55424]
[1778778190389,38.59,81950.75,371.1,0.67951,0.00017,19.55424]
[1778778190684,38.59,81950.75,371.1,0.67951,0.00017,19.55424]
[1778778190687,38.59,81939.27,371.1,0.67756,0.00017,19.60102]
[1778778192047,38.59,81939.27,371.1,0.67756,0.00017,19.60102]
[1778778192115,38.59,81927.48,371.1,0.67554,0.00017,19.64861]
[1778778192510,38.6,81932.51,371.1,0.6764,0.00017,19.62854]
[1778778193345,38.6,81932.51,371.1,0.6764,0.00017,19.62854]
[1778778193775,38.6,81932.51,371.1,0.6764,0.00017,19.62854]
[1778778193937,38.6,81932.51,371.1,0.6764,0.00017,19.62854]
[1778778194199,38.6,81932.51,371.1,0.6764,0.00017,19.62854]
[1778778194254,38.6,81935.26,371.1,0.67686,0.00017,19.61766]
[1778778194282,38.6,81935.26,371.1,0.67686,0.00017,19.61766]
[1778778194503,38.6,81935.26,371.1,0.67686,0.00017,19.61766]
[1778778194526,38.6,81947.82,371.1,0.67899,0.00017,19.56676]
[1778778195543,38.6,81947.82,371.1,0.67899,0.00017,19.56676]
[1778778195898,38.6,81947.82,371.1,0.67899,0.00017,19.56676]
[1778778195949,38.6,81972.25,371.1,0.68313,0.00017,19.46619]
[1778778196845,38.6,81969.64,371.1,0.68269,0.00017,19.47711]
[1778778197522,38.6,81969.64,371.1,0.68269,0.00017,19.47711]
[1778778197547,38.6,81962.02,371.1,0.6814,0.00017,19.50871]
[1778778198554,38.6,81958.36,371.1,0.68077,0.00017,19.52392]
[1778778200568,38.6,81968.23,371.1,0.68243,0.00017,19.48335]
[1778778201814,38.6,81968.23,371.1,0.68243,0.00017,19.48335]
[1778778201818,38.6,81977.26,371.1,0.68395,0.00017,19.44585]
[1778778202994,38.6,81977.26,371.1,0.68395,0.00017,19.44585]
[1778778203377,38.6,81977.56,371.1,0.684,0.00017,19.4447]
[1778778206610,38.61,81972.94,371.1,0.68321,0.00017,19.46434]
[1778778207880,38.61,81972.94,371.1,0.68321,0.00017,19.46434]
[1778778207905,38.61,81965.71,371.1,0.68198,0.00017,19.49448]
[1778778209631,38.61,81962.29,371.1,0.6814,0.00017,19.50869]
[1778778214739,38.61,81963.25,371.1,0.68159,0.00017,19.49985]
[1778778216680,38.63,81959.72,371.1,0.68092,0.00017,19.51631]
[1778778219282,38.64,81958.1,371.1,0.68058,0.00017,19.5246]
[1778778219649,38.66,81956.34,371.1,0.68022,0.00017,19.53335]
[1778778220113,38.66,81956.34,371.1,0.68022,0.00017,19.53335]
[1778778223729,38.72,81959.94,371.1,0.68056,0.00017,19.52556]
[1778778224736,38.74,81967.01,371.1,0.68169,0.00017,19.49805]
[1778778226214,38.74,81967.01,371.1,0.68169,0.00017,19.49805]
[1778778226950,38.74,81968.97,371.1,0.68202,0.00017,19.49003]
[1778778227239,38.74,81968.97,371.1,0.68202,0.00017,19.49003]
[1778778226960,38.74,81975.26,371.1,0.68308,0.00017,19.46409]
[1778778227757,38.74,81979.09,371.1,0.68372,0.00017,19.44828]
[1778778231785,38.74,81975.55,371.1,0.68311,0.00017,19.46331]
[1778778232822,38.74,81975.55,371.1,0.68311,0.00017,19.46331]
[1778778233367,38.74,81977.81,371.1,0.68349,0.00017,19.45402]
[1778778234244,38.74,81977.81,371.1,0.68349,0.00017,19.45402]
[1778778234806,38.75,81981.37,371.1,0.68408,0.00017,19.43938]
[1778778236830,38.75,81984.36,371.1,0.68458,0.00017,19.42711]
[1778778238093,38.75,81984.36,371.1,0.68458,0.00017,19.42711]
[1778778238141,38.75,81991.5,371.1,0.68577,0.00017,19.39735]
[1778778238409,38.75,81991.5,371.1,0.68577,0.00017,19.39735]
[1778778238960,38.75,81991.5,371.1,0.68577,0.00017,19.39735]
[1778778238971,38.75,81994.84,371.1,0.68632,0.00017,19.38345]
[1778778239851,38.75,82000.12,371.1,0.6872,0.00017,19.36133]
[1778778241367,38.75,81999.19,371.1,0.68703,0.00017,19.36558]
[1778778241871,38.75,81999.19,371.1,0.68703,0.00017,19.36558]
[1778778241918,38.75,82005.47,371.1,0.68808,0.00017,19.33901]
[1778778244887,38.76,82002.24,371.1,0.68752,0.00017,19.35323]
[1778778246931,38.76,82002.19,371.1,0.68751,0.00017,19.35361]
[1778778247044,38.76,82002.19,371.1,0.68751,0.00017,19.35361]
[1778778247145,38.76,82001.95,371.1,0.68746,0.00017,19.35479]
[1778778247774,38.76,82001.95,371.1,0.68746,0.00017,19.35479]
[1778778247908,38.78,82003.39,371.1,0.68764,0.00017,19.35032]
[1778778248517,38.78,82003.39,371.1,0.68764,0.00017,19.35032]
[1778778249324,38.78,82003.39,371.1,0.68764,0.00017,19.35032]
[1778778248915,38.79,82001.57,371.1,0.68728,0.00017,19.35964]
[1778778249697,38.79,82001.57,371.1,0.68728,0.00017,19.35964]
[1778778250083,38.79,82001.57,371.1,0.68728,0.00017,19.35964]
[1778778250491,38.79,81999.78,371.1,0.68697,0.00017,19.36735]
[1778778251841,38.79,81998.87,371.1,0.68682,0.00017,19.37133]
[1778778256536,38.8,81995.66,371.1,0.68625,0.00017,19.3855]
[1778778257074,38.8,82001.2,371.1,0.68717,0.00017,19.36232]
[1778778257978,38.8,82006.3,371.1,0.68802,0.00017,19.34092]
[1778778263013,38.85,82007.3,371.1,0.68797,0.00017,19.34241]
[1778778264614,38.85,82007.89,371.1,0.68806,0.00017,19.34008]
[1778778265027,38.86,82001.79,371.1,0.68704,0.00017,19.36599]
[1778778265561,38.86,82001.79,371.1,0.68704,0.00017,19.36599]
[1778778266034,38.87,81998.08,371.1,0.68637,0.00017,19.38301]
[1778778268403,38.87,81999.67,371.1,0.68662,0.00017,19.3766]
[1778778269055,38.87,82002.11,371.1,0.68703,0.00017,19.36648]
[1778778270385,38.87,82004.48,371.1,0.68742,0.00017,19.35663]
[1778778270462,38.87,82004.48,371.1,0.68742,0.00017,19.35663]
[1778778270811,38.87,82004.48,371.1,0.68742,0.00017,19.35663]
[1778778271069,38.87,82001.91,371.1,0.68702,0.00017,19.36252]
[1778778272076,38.88,81997.47,371.1,0.68627,0.00017,19.38131]
[1778778274090,38.9,81991.41,371.1,0.68516,0.00017,19.40924]
[1778778275017,38.9,81991.41,371.1,0.68516,0.00017,19.40924]
[1778778276210,38.91,81991.25,371.1,0.68509,0.00017,19.411]
[1778778276242,38.91,81991.25,371.1,0.68509,0.00017,19.411]
[1778778276727,38.91,81991.46,371.1,0.68512,0.00017,19.41022]
[1778778277054,38.91,81991.46,371.1,0.68512,0.00017,19.41022]
[1778778277111,38.91,81987.95,371.1,0.68453,0.00017,19.4249]
[1778778277544,38.91,81987.95,371.1,0.68453,0.00017,19.4249]
[1778778280608,38.91,81988.02,371.1,0.68454,0.00017,19.42487]
[1778778281456,38.91,81987.17,371.1,0.68439,0.00017,19.42848]
[1778778282146,38.91,81995.73,371.1,0.68582,0.00017,19.39292]
[1778778283154,38.92,82000.19,371.1,0.68656,0.00017,19.37433]
[1778778283482,38.92,82000.19,371.1,0.68656,0.00017,19.37433]
[1778778284160,38.92,82001.56,371.1,0.68678,0.00017,19.36869]
[1778778286174,38.92,82006.02,371.1,0.68752,0.00017,19.3502]
[1778778288188,38.92,82009.16,371.1,0.68803,0.00017,19.33726]
[1778778290202,38.92,82012.19,371.1,0.68852,0.00017,19.32477]
[1778778294793,38.93,82010.68,371.1,0.68824,0.00017,19.33184]
[1778778294901,38.93,82010.68,371.1,0.68824,0.00017,19.33184]
[1778778295243,38.93,82010.6,371.1,0.68822,0.00017,19.33251]
[1778778295867,38.93,82010.6,371.1,0.68822,0.00017,19.33251]
[1778778296250,38.93,82008.26,371.1,0.68782,0.00017,19.34255]
[1778778300278,38.94,82005.24,371.1,0.6873,0.00017,19.35572]
[1778778302292,38.94,82008.77,371.1,0.68787,0.00017,19.34131]
[1778778303643,38.94,82008.54,371.1,0.68783,0.00017,19.34243]
[1778778304306,38.94,82004.89,371.1,0.68722,0.00017,19.35794]
[1778778304804,38.94,82004.89,371.1,0.68722,0.00017,19.35794]
[1778778305313,38.95,82003.46,371.1,0.68697,0.00017,19.36408]
[1778778307001,38.95,82002.2,371.1,0.68676,0.00017,19.36949]
[1778778307344,38.95,82001.92,371.1,0.68671,0.00017,19.37078]
[1778778309356,38.95,81997.39,371.1,0.68594,0.00017,19.38996]
[1778778310318,38.95,81997.39,371.1,0.68594,0.00017,19.38996]
[1778778311555,38.95,81995.51,371.1,0.68562,0.00017,19.398]
[1778778312237,38.95,81995.51,371.1,0.68562,0.00017,19.398]
[1778778312381,38.95,82001.0,371.1,0.68653,0.00017,19.37515]
[1778778313387,38.95,82005.85,371.1,0.68734,0.00017,19.35492]
[1778778314394,38.96,82015.92,371.1,0.689,0.00017,19.31257]
[1778778315953,38.96,82017.8,371.1,0.68931,0.00017,19.30478]
[1778778316455,38.96,82017.8,371.1,0.68931,0.00017,19.30478]
[1778778321443,38.97,82013.3,371.1,0.68852,0.00017,19.32489]
[1778778323264,38.97,82013.3,371.1,0.68852,0.00017,19.32489]
[1778778323279,38.97,82013.3,371.1,0.68852,0.00017,19.32489]
[1778778323363,38.97,82014.57,371.1,0.68872,0.00017,19.31984]
[1778778324333,38.97,82014.57,371.1,0.68872,0.00017,19.31984]
[1778778324375,38.97,82010.52,371.1,0.68805,0.00017,19.33707]
[1778778324480,38.97,82010.52,371.1,0.68805,0.00017,19.33707]
[1778778324522,38.97,82007.75,371.1,0.68759,0.00017,19.34874]
[1778778325471,38.97,82012.62,371.1,0.68839,0.00017,19.32835]
[1778778330506,38.98,82011.15,371.1,0.68812,0.00017,19.33527]
[1778778332522,38.98,82014.28,371.1,0.68866,0.00017,19.31724]
[1778778335543,38.98,82010.37,371.1,0.688,0.00017,19.33417]
[1778778337903,38.98,82010.77,371.1,0.68806,0.00017,19.33262]
[1778778337995,38.99,82010.19,371.1,0.68796,0.00017,19.3352]
[1778778338847,38.99,82002.94,371.1,0.68675,0.00017,19.36578]
[1778778341313,38.99,82002.35,371.1,0.68665,0.00017,19.36835]
[1778778341369,38.99,82002.35,371.1,0.68665,0.00017,19.36835]
[1778778341357,38.99,82002.23,371.1,0.68662,0.00017,19.36905]
[1778778342004,38.99,82002.23,371.1,0.68662,0.00017,19.36905]
[1778778342334,38.99,82002.23,371.1,0.68662,0.00017,19.36905]
[1778778342369,38.99,82006.36,371.1,0.6873,0.00017,19.35186]
[1778778343397,38.99,82006.36,371.1,0.6873,0.00017,19.35186]
[1778778342592,38.99,82013.93,371.1,0.68856,0.00017,19.31999]
[1778778343454,38.99,82013.93,371.1,0.68856,0.00017,19.31999]
[1778778343988,38.99,82013.93,371.1,0.68856,0.00017,19.31999]
[1778778344197,38.99,82016.86,371.1,0.68904,0.00017,19.30775]
[1778778344489,38.99,82016.86,371.1,0.68904,0.00017,19.30775]
[1778778344606,38.99,82019.97,371.1,0.68955,0.00017,19.29474]
[1778778349494,39.0,82020.08,371.1,0.68954,0.00017,19.29496]
[1778778349994,39.0,82020.08,371.1,0.68954,0.00017,19.29496]
[1778778350996,39.0,82020.67,371.1,0.68963,0.00017,19.29262]
[1778778351093,39.0,82020.88,371.1,0.68966,0.00017,19.29191]
[1778778354504,39.01,82021.09,371.1,0.68968,0.00017,19.29136]
[1778778355004,39.01,82021.09,371.1,0.68968,0.00017,19.29136]
[1778778355683,39.01,82024.57,371.1,0.69024,0.00017,19.2771]
[1778778356748,39.01,82024.57,371.1,0.69024,0.00017,19.2771]
[1778778357334,39.01,82024.57,371.1,0.69024,0.00017,19.2771]
[1778778357703,39.01,82029.59,371.1,0.69105,0.00017,19.25609]
[1778778360024,39.02,82032.07,371.1,0.69146,0.00017,19.2457]
[1778778360271,39.02,82032.07,371.1,0.69146,0.00017,19.2457]
[1778778362161,39.02,82030.61,371.1,0.69121,0.00017,19.25215]
[1778778363457,39.02,82032.51,371.1,0.6915,0.00017,19.24447]
[1778778363512,39.02,82033.51,371.1,0.69167,0.00016,19.24019]
[1778778364000,39.02,82033.51,371.1,0.69167,0.00016,19.24019]
[1778778364034,39.02,82033.51,371.1,0.69167,0.00016,19.24019]
[1778778364082,39.02,82033.51,371.1,0.69167,0.00016,19.24019]
[1778778364515,39.02,82031.3,371.1,0.69129,0.00017,19.25008]
[1778778364757,39.03,82023.6,371.1,0.69001,0.00017,19.28309]
[1778778366787,39.03,82021.68,371.1,0.68968,0.00017,19.29142]
[1778778366895,39.03,82021.68,371.1,0.68968,0.00017,19.29142]
[1778778367364,39.03,82021.68,371.1,0.68968,0.00017,19.29142]
[1778778367393,39.03,82021.68,371.1,0.68968,0.00017,19.29142]
[1778778367383,39.03,82013.76,371.1,0.68837,0.00017,19.32507]
[1778778367711,39.03,82013.76,371.1,0.68837,0.00017,19.32507]
[1778778367774,39.03,82013.76,371.1,0.68837,0.00017,19.32507]
[1778778367777,39.03,82013.76,371.1,0.68837,0.00017,19.32507]
[1778778368069,39.03,82013.76,371.1,0.68837,0.00017,19.32507]
[1778778368260,39.03,82013.76,371.1,0.68837,0.00017,19.32507]
[1778778368398,39.03,82013.76,371.1,0.68837,0.00017,19.32507]
[1778778368359,39.03,81999.0,371.1,0.68591,0.00017,19.38713]
[1778778368684,39.03,81999.0,371.1,0.68591,0.00017,19.38713]
[1778778368760,39.03,81999.0,371.1,0.68591,0.00017,19.38713]
[1778778369075,39.03,81999.0,371.1,0.68591,0.00017,19.38713]
[1778778369135,39.03,81999.0,371.1,0.68591,0.00017,19.38713]
[1778778370253,39.03,81996.58,371.1,0.68551,0.00017,19.3972]
[1778778370354,39.03,81989.79,371.1,0.68437,0.00017,19.42546]
[1778778372316,39.03,81988.99,371.1,0.68424,0.00017,19.42877]
[1778778375642,39.03,81986.82,371.1,0.68387,0.00017,19.43786]
[1778778376717,39.03,81988.52,371.1,0.68415,0.00017,19.43087]
[1778778376862,39.03,81988.52,371.1,0.68415,0.00017,19.43087]
[1778778377053,39.03,81988.52,371.1,0.68415,0.00017,19.43087]
[1778778377082,39.03,81996.41,371.1,0.68547,0.00017,19.39821]
[1778778378090,39.03,81996.41,371.1,0.68547,0.00017,19.39821]
[1778778378106,39.03,81990.12,371.1,0.68442,0.00017,19.42435]
[1778778378534,39.03,81990.12,371.1,0.68442,0.00017,19.42435]
[1778778378723,39.03,81990.12,371.1,0.68442,0.00017,19.42435]
[1778778379077,39.03,81990.12,371.1,0.68442,0.00017,19.42435]
[1778778379142,39.04,81987.23,371.1,0.68393,0.00017,19.43633]
[1778778379879,39.04,81987.23,371.1,0.68393,0.00017,19.43633]
[1778778382077,39.04,81986.35,371.1,0.68378,0.00017,19.44001]
[1778778382490,39.04,81987.41,371.1,0.68396,0.00017,19.43567]
[1778778382492,39.04,81987.41,371.1,0.68396,0.00017,19.43567]
[1778778382760,39.04,81987.41,371.1,0.68396,0.00017,19.43567]
[1778778382944,39.04,81987.41,371.1,0.68396,0.00017,19.43567]
[1778778383076,39.04,81984.39,371.1,0.68345,0.00017,19.44814]
[1778778383499,39.04,81984.39,371.1,0.68345,0.00017,19.44814]
[1778778383893,39.04,81979.2,371.1,0.68259,0.00017,19.46947]
[1778778384543,39.04,81979.2,371.1,0.68259,0.00017,19.46947]
[1778778384900,39.04,81977.39,371.1,0.68228,0.00017,19.47688]
[1778778385907,39.04,81973.27,371.1,0.6816,0.00017,19.4937]
[1778778386914,39.04,81980.37,371.1,0.68278,0.00017,19.46464]
[1778778387921,39.04,81975.63,371.1,0.68199,0.00017,19.48405]
[1778778389939,39.04,81971.6,371.1,0.68132,0.00017,19.50053]
[1778778391953,39.04,81974.94,371.1,0.6819,0.00017,19.48195]
[1778778393967,39.04,81969.88,371.1,0.68105,0.00017,19.50269]
[1778778399005,39.04,81974.25,371.1,0.68178,0.00017,19.48511]
[1778778401020,39.04,81978.13,371.1,0.68243,0.00017,19.46922]
[1778778402426,39.04,81985.56,371.1,0.68367,0.00017,19.43872]
[1778778405048,39.04,81980.06,371.1,0.68275,0.00017,19.46138]
[1778778406477,39.04,81980.06,371.1,0.68275,0.00017,19.46138]
[1778778411925,39.04,81979.19,371.1,0.6826,0.00017,19.46501]
[1778778412029,39.04,81979.19,371.1,0.6826,0.00017,19.46501]
[1778778412178,39.04,81979.19,371.1,0.6826,0.00017,19.46501]
[1778778412395,39.04,81979.19,371.1,0.6826,0.00017,19.46501]
[1778778412479,39.04,81984.19,371.1,0.68343,0.00017,19.44451]
[1778778413104,39.04,81992.68,371.1,0.68485,0.00017,19.40946]
[1778778414814,39.04,81994.86,371.1,0.68521,0.00017,19.40048]
[1778778415119,39.04,81998.89,371.1,0.68588,0.00017,19.38379]
[1778778415811,39.04,81998.89,371.1,0.68588,0.00017,19.38379]
[1778778416199,39.04,81998.89,371.1,0.68588,0.00017,19.38379]
[1778778416416,39.04,81998.89,371.1,0.68588,0.00017,19.38379]
[1778778416490,39.04,82005.91,371.1,0.68704,0.00017,19.35468]
[1778778417058,39.04,82005.91,371.1,0.68704,0.00017,19.35468]
[1778778417349,39.04,82010.93,371.1,0.68787,0.00017,19.33363]
[1778778418262,39.04,82010.93,371.1,0.68787,0.00017,19.33363]
[1778778418323,39.05,82014.68,371.1,0.68849,0.00017,19.31797]
[1778778418611,39.05,82014.68,371.1,0.68849,0.00017,19.31797]
[1778778418676,39.05,82014.68,371.1,0.68849,0.00017,19.31797]
[1778778419147,39.05,82015.36,371.1,0.68859,0.00017,19.31526]
[1778778419577,39.05,82015.36,371.1,0.68859,0.00017,19.31526]
[1778778419580,39.05,82015.36,371.1,0.68859,0.00017,19.31526]
[1778778420080,39.05,82015.36,371.1,0.68859,0.00017,19.31526]
[1778778420154,39.05,82020.47,371.1,0.68943,0.00017,19.29382]
[1778778425189,39.06,82022.67,371.1,0.68977,0.00017,19.28534]
[1778778425607,39.06,82022.67,371.1,0.68977,0.00017,19.28534]
[1778778425766,39.06,82022.67,371.1,0.68977,0.00017,19.28534]
[1778778425853,39.06,82022.67,371.1,0.68977,0.00017,19.28534]
[1778778426003,39.06,82022.67,371.1,0.68977,0.00017,19.28534]
[1778778426088,39.06,82022.67,371.1,0.68977,0.00017,19.28534]
[1778778426473,39.06,82022.67,371.1,0.68977,0.00017,19.28534]
[1778778426492,39.06,81997.07,371.1,0.68551,0.00017,19.39303]
[1778778427008,39.06,81997.07,371.1,0.68551,0.00017,19.39303]
[1778778427474,39.06,81978.15,371.1,0.68236,0.00017,19.47104]
[1778778427800,39.06,81978.15,371.1,0.68236,0.00017,19.47104]
[1778778428280,39.06,81978.15,371.1,0.68236,0.00017,19.47104]
[1778778430224,39.06,81972.26,371.1,0.68137,0.00017,19.49507]
[1778778431231,39.06,81962.92,371.1,0.6798,0.00017,19.53313]
[1778778432238,39.06,81959.92,371.1,0.67929,0.00017,19.54538]
[1778778432993,39.06,81959.92,371.1,0.67929,0.00017,19.54538]
[1778778433019,39.06,81959.92,371.1,0.67929,0.00017,19.54538]
[1778778435175,39.06,81956.05,371.1,0.67863,0.00017,19.56121]
[1778778435245,39.06,81956.05,371.1,0.67863,0.00017,19.56121]
[1778778435260,39.07,81956.5,371.1,0.6787,0.00017,19.55952]
[1778778436065,39.07,81956.5,371.1,0.6787,0.00017,19.55952]
[1778778436426,39.07,81956.5,371.1,0.6787,0.00017,19.55952]
[1778778436469,39.07,81949.3,371.1,0.67748,0.00017,19.58858]
[1778778437398,39.07,81949.3,371.1,0.67748,0.00017,19.58858]
[1778778437406,39.07,81946.87,371.1,0.67707,0.00017,19.59836]
[1778778438609,39.07,81947.31,371.1,0.67714,0.00017,19.59661]
[1778778439478,39.07,81946.91,371.1,0.67707,0.00017,19.59837]
[1778778440102,39.07,81946.91,371.1,0.67707,0.00017,19.59837]
[1778778440223,39.07,81946.91,371.1,0.67707,0.00017,19.59837]
[1778778440260,39.07,81946.91,371.1,0.67707,0.00017,19.59837]
[1778778440489,39.07,81942.59,371.1,0.67634,0.00017,19.61562]
[1778778441255,39.07,81942.59,371.1,0.67634,0.00017,19.61562]
[1778778441430,39.07,81937.93,371.1,0.67555,0.00017,19.63407]
[1778778441564,39.07,81937.93,371.1,0.67555,0.00017,19.63407]
[1778778441966,39.07,81937.93,371.1,0.67555,0.00017,19.63407]
[1778778442402,39.07,81937.93,371.1,0.67555,0.00017,19.63407]
[1778778442503,39.07,81922.94,371.1,0.67302,0.00017,19.69303]
[1778778442576,39.07,81922.94,371.1,0.67302,0.00017,19.69303]
[1778778443256,39.07,81922.94,371.1,0.67302,0.00017,19.69303]
[1778778443310,39.07,81922.94,371.1,0.67302,0.00017,19.69303]
[1778778443636,39.07,81920.41,371.1,0.67259,0.00017,19.70288]
[1778778443998,39.07,81920.41,371.1,0.67259,0.00017,19.70288]
[1778778444330,39.07,81911.24,371.1,0.67103,0.00017,19.7386]
[1778778445286,39.07,81911.24,371.1,0.67103,0.00017,19.7386]
[1778778445371,39.08,81907.43,371.1,0.67037,0.00017,19.75344]
[1778778447350,39.08,81918.27,371.1,0.6722,0.00017,19.71186]
[1778778451042,39.08,81919.24,371.1,0.67234,0.00017,19.70859]
[1778778451339,39.08,81919.24,371.1,0.67234,0.00017,19.70859]
[1778778451380,39.09,81929.68,371.1,0.67413,0.00017,19.66301]
[1778778451776,39.09,81929.68,371.1,0.67413,0.00017,19.66301]
[1778778452831,39.09,81927.93,371.1,0.67383,0.00017,19.67005]
[1778778452958,39.09,81927.93,371.1,0.67383,0.00017,19.67005]
[1778778453352,39.09,81927.93,371.1,0.67383,0.00017,19.67005]
[1778778453394,39.09,81921.7,371.1,0.67277,0.00017,19.69457]
[1778778453726,39.09,81921.7,371.1,0.67277,0.00017,19.69457]
[1778778453894,39.09,81921.7,371.1,0.67277,0.00017,19.69457]
[1778778453943,39.09,81921.7,371.1,0.67277,0.00017,19.69457]
[1778778453972,39.09,81921.7,371.1,0.67277,0.00017,19.69457]
[1778778454034,39.09,81921.7,371.1,0.67277,0.00017,19.69457]
[1778778454175,39.09,81921.7,371.1,0.67277,0.00017,19.69457]
[1778778454401,39.09,81902.99,371.1,0.66959,0.00017,19.76697]
[1778778454772,39.09,81902.99,371.1,0.66959,0.00017,19.76697]
[1778778455197,39.09,81902.99,371.1,0.66959,0.00017,19.76697]
[1778778455220,39.09,81902.99,371.1,0.66959,0.00017,19.76697]
[1778778455408,39.09,81898.08,371.1,0.66875,0.00017,19.78589]
[1778778455917,39.09,81898.08,371.1,0.66875,0.00017,19.78589]
[1778778456417,39.1,81904.12,371.1,0.66977,0.00017,19.76295]
[1778778457670,39.1,81902.96,371.1,0.66957,0.00017,19.76749]
[1778778458147,39.1,81902.96,371.1,0.66957,0.00017,19.76749]
[1778778458236,39.1,81902.96,371.1,0.66957,0.00017,19.76749]
[1778778458431,39.1,81896.42,371.1,0.66845,0.00017,19.79254]
[1778778458720,39.1,81896.42,371.1,0.66845,0.00017,19.79254]
[1778778458852,39.1,81896.42,371.1,0.66845,0.00017,19.79254]
[1778778459010,39.1,81896.42,371.1,0.66845,0.00017,19.79254]
[1778778459441,39.1,81893.14,371.1,0.66789,0.00017,19.80511]
[1778778463470,39.1,81889.53,371.1,0.66725,0.00017,19.81917]
[1778778464985,39.1,81890.34,371.1,0.66739,0.00017,19.81618]
[1778778465413,39.1,81890.34,371.1,0.66739,0.00017,19.81618]
[1778778465552,39.11,81896.2,371.1,0.66838,0.00017,19.79406]
[1778778466491,39.11,81899.93,371.1,0.66901,0.00017,19.77996]
[1778778466633,39.11,81899.93,371.1,0.66901,0.00017,19.77996]
[1778778467500,39.11,81910.86,371.1,0.67087,0.00017,19.73814]
[1778778468506,39.11,81920.25,371.1,0.67245,0.00017,19.70192]
[1778778468871,39.11,81920.25,371.1,0.67245,0.00017,19.70192]
[1778778469805,39.11,81922.94,371.1,0.6729,0.00017,19.69158]
[1778778470520,39.11,81926.48,371.1,0.6735,0.00017,19.67791]
[1778778471547,39.11,81926.48,371.1,0.6735,0.00017,19.67791]
[1778778471529,39.11,81929.61,371.1,0.67402,0.00017,19.66582]
[1778778471812,39.11,81929.61,371.1,0.67402,0.00017,19.66582]
[1778778472805,39.11,81929.07,371.1,0.67392,0.00017,19.6681]
[1778778472984,39.11,81929.07,371.1,0.67392,0.00017,19.6681]
[1778778473138,39.11,81929.07,371.1,0.67392,0.00017,19.6681]
[1778778473188,39.11,81929.07,371.1,0.67392,0.00017,19.6681]
[1778778473472,39.11,81929.07,371.1,0.67392,0.00017,19.6681]
[1778778473541,39.12,81937.29,371.1,0.6753,0.00017,19.63597]
[1778778473709,39.12,81937.29,371.1,0.6753,0.00017,19.63597]
[1778778474972,39.12,81935.81,371.1,0.67505,0.00017,19.64185]
[1778778475055,39.12,81935.81,371.1,0.67505,0.00017,19.64185]
[1778778475371,39.12,81935.81,371.1,0.67505,0.00017,19.64185]
[1778778476931,39.12,81936.79,371.1,0.67521,0.00017,19.63823]
[1778778477391,39.12,81936.79,371.1,0.67521,0.00017,19.63823]
[1778778477509,39.12,81936.79,371.1,0.67521,0.00017,19.63823]
[1778778477567,39.12,81936.79,371.1,0.67521,0.00017,19.63823]
[1778778477570,39.12,81940.69,371.1,0.67586,0.00017,19.62289]
[1778778477605,39.12,81940.69,371.1,0.67586,0.00017,19.62289]
[1778778478262,39.12,81940.69,371.1,0.67586,0.00017,19.62289]
[1778778478577,39.12,81943.88,371.1,0.6764,0.00017,19.61023]
[1778778479220,39.12,81943.88,371.1,0.6764,0.00017,19.61023]
[1778778480591,39.12,81954.8,371.1,0.67824,0.00017,19.56652]
[1778778482605,39.12,81958.42,371.1,0.67885,0.00017,19.55205]
[1778778486633,39.11,81955.45,371.1,0.67836,0.00017,19.56371]
[1778778489182,39.11,81953.27,371.1,0.678,0.00017,19.57235]
[1778778489283,39.11,81954.45,371.1,0.6782,0.00017,19.56755]
[1778778490004,39.11,81954.45,371.1,0.6782,0.00017,19.56755]
[1778778490062,39.11,81954.45,371.1,0.6782,0.00017,19.56755]
[1778778490181,39.11,81950.77,371.1,0.67758,0.00017,19.58217]
[1778778490662,39.11,81960.87,371.1,0.67928,0.00017,19.54162]
[1778778492478,39.11,81960.87,371.1,0.67928,0.00017,19.54162]
[1778778493682,39.11,81954.03,371.1,0.67814,0.00017,19.56889]
[1778778494668,39.11,81954.03,371.1,0.67814,0.00017,19.56889]
[1778778495231,39.11,81954.03,371.1,0.67814,0.00017,19.56889]
[1778778495332,39.11,81951.95,371.1,0.6778,0.00017,19.57713]
[1778778495767,39.11,81951.95,371.1,0.6778,0.00017,19.57713]
[1778778495986,39.11,81951.95,371.1,0.6778,0.00017,19.57713]
[1778778496061,39.11,81950.64,371.1,0.67758,0.00017,19.58234]
[1778778497215,39.11,81950.64,371.1,0.67758,0.00017,19.58234]
[1778778497309,39.11,81950.64,371.1,0.67758,0.00017,19.58234]
[1778778497364,39.11,81946.88,371.1,0.67694,0.00017,19.5973]
[1778778497715,39.11,81950.53,371.1,0.67756,0.00017,19.58266]
[1778778499354,39.11,81950.53,371.1,0.67756,0.00017,19.58266]
[1778778502519,39.11,81948.56,371.1,0.67724,0.00017,19.5903]
[1778778502588,39.1,81945.7,371.1,0.67676,0.00017,19.60162]
[1778778502751,39.1,81950.39,371.1,0.67755,0.00017,19.58295]
[1778778504061,39.1,81950.39,371.1,0.67755,0.00017,19.58295]
[1778778504087,39.1,81954.86,371.1,0.6783,0.00017,19.565]
[1778778505436,39.1,81954.86,371.1,0.6783,0.00017,19.565]
[1778778505466,39.1,81952.93,371.1,0.67799,0.00017,19.57256]
[1778778506965,39.1,81952.71,371.1,0.67795,0.00017,19.57344]
[1778778507315,39.1,81952.71,371.1,0.67795,0.00017,19.57344]
[1778778507381,39.1,81949.93,371.1,0.67748,0.00017,19.58446]
[1778778507976,39.1,81947.06,371.1,0.67701,0.00017,19.59579]
[1778778509644,39.1,81945.23,371.1,0.6767,0.00017,19.60297]
[1778778509664,39.1,81945.23,371.1,0.6767,0.00017,19.60297]
[1778778509792,39.1,81945.23,371.1,0.6767,0.00017,19.60297]
[1778778510308,39.1,81945.23,371.1,0.6767,0.00017,19.60297]
[1778778510375,39.1,81945.23,371.1,0.6767,0.00017,19.60297]
[1778778510527,39.1,81945.23,371.1,0.6767,0.00017,19.60297]
[1778778510538,39.1,81940.29,371.1,0.67587,0.00017,19.62251]
[1778778510807,39.1,81934.35,371.1,0.67487,0.00017,19.64594]
[1778778511763,39.1,81934.35,371.1,0.67487,0.00017,19.64594]
[1778778513111,39.1,81932.49,371.1,0.67459,0.00017,19.64827]
[1778778513164,39.1,81932.49,371.1,0.67459,0.00017,19.64827]
[1778778513333,39.1,81932.49,371.1,0.67459,0.00017,19.64827]
[1778778513373,39.1,81940.32,371.1,0.67591,0.00017,19.61743]
[1778778513893,39.1,81940.32,371.1,0.67591,0.00017,19.61743]
[1778778514388,39.1,81936.44,371.1,0.67525,0.00017,19.63282]
[1778778515310,39.1,81942.24,371.1,0.67623,0.00017,19.60995]
[1778778516501,39.1,81942.24,371.1,0.67623,0.00017,19.60995]
[1778778517856,39.1,81945.27,371.1,0.67673,0.00017,19.59814]
[1778778522891,39.11,81945.16,371.1,0.67669,0.00017,19.59899]
[1778778523846,39.11,81945.16,371.1,0.67669,0.00017,19.59899]
[1778778523886,39.11,81945.16,371.1,0.67669,0.00017,19.59899]
[1778778524517,39.11,81947.01,371.1,0.677,0.00017,19.5918]
[1778778524717,39.11,81947.01,371.1,0.677,0.00017,19.5918]
[1778778525157,39.11,81947.01,371.1,0.677,0.00017,19.5918]
[1778778525617,39.11,81947.01,371.1,0.677,0.00017,19.5918]
[1778778525636,39.11,81952.08,371.1,0.67785,0.00017,19.5717]
[1778778526493,39.11,81952.08,371.1,0.67785,0.00017,19.5717]
[1778778526578,39.11,81955.21,371.1,0.67837,0.00017,19.55929]
[1778778526919,39.11,81950.57,371.1,0.67759,0.00017,19.57784]
[1778778530498,39.11,81949.88,371.1,0.67746,0.00017,19.58079]
[1778778530554,39.11,81949.88,371.1,0.67746,0.00017,19.58079]
[1778778530599,39.11,81949.88,371.1,0.67746,0.00017,19.58079]
[1778778530571,39.11,81949.26,371.1,0.67735,0.00017,19.58344]
[1778778530947,39.11,81960.18,371.1,0.67919,0.00017,19.53974]
[1778778532139,39.11,81960.18,371.1,0.67919,0.00017,19.53974]
[1778778532226,39.11,81966.8,371.1,0.6803,0.00017,19.51298]
[1778778533775,39.11,81964.52,371.1,0.67992,0.00017,19.52215]
[1778778533815,39.11,81964.52,371.1,0.67992,0.00017,19.52215]
[1778778534189,39.11,81957.5,371.1,0.67874,0.00017,19.55035]
[1778778534779,39.11,81957.5,371.1,0.67874,0.00017,19.55035]
[1778778534975,39.11,81954.68,371.1,0.67827,0.00017,19.56158]
[1778778536301,39.11,81954.68,371.1,0.67827,0.00017,19.56158]
[1778778536400,39.11,81955.77,371.1,0.67846,0.00017,19.55713]
[1778778536989,39.11,81949.9,371.1,0.67747,0.00017,19.58051]
[1778778537899,39.11,81949.9,371.1,0.67747,0.00017,19.58051]
[1778778540454,39.11,81948.9,371.1,0.67731,0.00017,19.58429]
[1778778540528,39.11,81948.41,371.1,0.67724,0.00017,19.58604]
[1778778540824,39.11,81948.41,371.1,0.67724,0.00017,19.58604]
[1778778540987,39.11,81948.41,371.1,0.67724,0.00017,19.58604]
[1778778541269,39.11,81956.64,371.1,0.67862,0.00017,19.55314]
[1778778541696,39.11,81956.64,371.1,0.67862,0.00017,19.55314]
[1778778542377,39.11,81956.64,371.1,0.67862,0.00017,19.55314]
[1778778542592,39.11,81956.64,371.1,0.67862,0.00017,19.55314]
[1778778542635,39.11,81969.21,371.1,0.68073,0.00017,19.50234]
[1778778543206,39.11,81969.21,371.1,0.68073,0.00017,19.50234]
[1778778543358,39.11,81957.75,371.1,0.67881,0.00017,19.54858]
[1778778544160,39.11,81957.75,371.1,0.67881,0.00017,19.54858]
[1778778544253,39.11,81957.75,371.1,0.67881,0.00017,19.54858]
[1778778544368,39.11,81957.75,371.1,0.67881,0.00017,19.54858]
[1778778544375,39.11,81957.28,371.1,0.67874,0.00017,19.55039]
[1778778545051,39.1,81949.1,371.1,0.67737,0.00017,19.58303]
[1778778546000,39.1,81949.1,371.1,0.67737,0.00017,19.58303]
[1778778546288,39.1,81949.1,371.1,0.67737,0.00017,19.58303]
[1778778546338,39.1,81948.71,371.1,0.67731,0.00017,19.58448]
[1778778547536,39.1,81948.71,371.1,0.67731,0.00017,19.58448]
[1778778547622,39.1,81958.22,371.1,0.6789,0.00017,19.54643]
[1778778548073,39.1,81962.48,371.1,0.67962,0.00017,19.52928]
[1778778549309,39.1,81962.48,371.1,0.67962,0.00017,19.52928]
[1778778551407,39.1,81962.37,371.1,0.6796,0.00017,19.52978]
[1778778551481,39.1,81962.37,371.1,0.6796,0.00017,19.52978]
[1778778551767,39.1,81965.14,371.1,0.68006,0.00017,19.51854]
[1778778551815,39.1,81965.14,371.1,0.68006,0.00017,19.51854]
[1778778552602,39.1,81965.14,371.1,0.68006,0.00017,19.51854]
[1778778552629,39.1,81973.05,371.1,0.68139,0.00017,19.4864]
[1778778554337,39.1,81973.54,371.1,0.68147,0.00017,19.48441]
[1778778556129,39.1,81970.43,371.1,0.68095,0.00017,19.49698]
[1778778558143,39.1,81967.57,371.1,0.68048,0.00017,19.50852]
[1778778559094,39.1,81967.57,371.1,0.68048,0.00017,19.50852]
[1778778559150,39.1,81959.89,371.1,0.67919,0.00017,19.53948]
[1778778560157,39.1,81955.9,371.1,0.67853,0.00017,19.55543]
[1778778562171,39.1,81959.74,371.1,0.67918,0.00017,19.53986]
[1778778563178,39.1,81955.47,371.1,0.67846,0.00017,19.55694]
[1778778564311,39.1,81955.47,371.1,0.67846,0.00017,19.55694]
[1778778564418,39.1,81955.47,371.1,0.67846,0.00017,19.55694]
[1778778564472,39.1,81950.15,371.1,0.67757,0.00017,19.57828]
[1778778565068,39.1,81950.15,371.1,0.67757,0.00017,19.57828]
[1778778565192,39.1,81950.31,371.1,0.67759,0.00017,19.57769]
[1778778566199,39.1,81953.5,371.1,0.67812,0.00017,19.565]
[1778778571234,39.1,81951.45,371.1,0.6778,0.00017,19.56845]
[1778778572436,39.1,81951.45,371.1,0.6778,0.00017,19.56845]
[1778778572474,39.1,81951.14,371.1,0.67775,0.00017,19.56974]
[1778778573465,39.1,81951.14,371.1,0.67775,0.00017,19.56974]
[1778778573622,39.1,81951.14,371.1,0.67775,0.00017,19.56974]
[1778778573707,39.1,81948.54,371.1,0.67731,0.00017,19.5802]
[1778778573963,39.1,81948.54,371.1,0.67731,0.00017,19.5802]
[1778778574194,39.1,81948.54,371.1,0.67731,0.00017,19.5802]
[1778778574603,39.1,81948.54,371.1,0.67731,0.00017,19.5802]
[1778778574680,39.1,81966.53,371.1,0.68033,0.00017,19.50793]
[1778778574951,39.1,81966.53,371.1,0.68033,0.00017,19.50793]
[1778778574984,39.1,81966.53,371.1,0.68033,0.00017,19.50793]
[1778778575352,39.1,81966.53,371.1,0.68033,0.00017,19.50793]
[1778778575389,39.1,81991.98,371.1,0.68458,0.00017,19.40388]
[1778778575751,39.1,81991.98,371.1,0.68458,0.00017,19.40388]
[1778778575831,39.1,81991.98,371.1,0.68458,0.00017,19.40388]
[1778778575851,39.1,81991.98,371.1,0.68458,0.00017,19.40388]
[1778778576060,39.1,81991.98,371.1,0.68458,0.00017,19.40388]
[1778778576138,39.1,81991.98,371.1,0.68458,0.00017,19.40388]
[1778778576276,39.1,81991.98,371.1,0.68458,0.00017,19.40388]
[1778778576337,39.1,81991.98,371.1,0.68458,0.00017,19.40388]
[1778778576654,39.1,81991.98,371.1,0.68458,0.00017,19.40388]
[1778778576695,39.11,82000.23,371.1,0.68595,0.00017,19.36981]
[1778778576835,39.11,82000.23,371.1,0.68595,0.00017,19.36981]
[1778778577277,39.11,82009.85,371.1,0.68754,0.00017,19.32965]
[1778778578518,39.11,82009.85,371.1,0.68754,0.00017,19.32965]
[1778778578636,39.11,82009.85,371.1,0.68754,0.00017,19.32965]
[1778778578657,39.11,82010.02,371.1,0.68756,0.00017,19.32917]
[1778778579175,39.11,82010.02,371.1,0.68756,0.00017,19.32917]
[1778778579391,39.11,82010.02,371.1,0.68756,0.00017,19.32917]
[1778778579477,39.11,82010.02,371.1,0.68756,0.00017,19.32917]
[1778778579716,39.11,82000.82,371.1,0.68603,0.00017,19.36767]
[1778778580080,39.11,82000.82,371.1,0.68603,0.00017,19.36767]
[1778778580308,39.11,82000.82,371.1,0.68603,0.00017,19.36767]
[1778778580402,39.11,81996.05,371.1,0.68524,0.00017,19.38747]
[1778778582678,39.11,81996.65,371.1,0.68534,0.00017,19.38505]
[1778778582743,39.11,81994.86,371.1,0.68504,0.00017,19.39253]
[1778778582806,39.11,81994.86,371.1,0.68504,0.00017,19.39253]
[1778778582810,39.11,81994.86,371.1,0.68504,0.00017,19.39253]
[1778778582860,39.11,81994.86,371.1,0.68504,0.00017,19.39253]
[1778778582973,39.11,81994.86,371.1,0.68504,0.00017,19.39253]
[1778778583319,39.11,81989.92,371.1,0.68421,0.00017,19.413]
[1778778584326,39.11,81986.49,371.1,0.68364,0.00017,19.42717]
[1778778585641,39.11,81986.49,371.1,0.68364,0.00017,19.42717]
[1778778585947,39.11,81985.51,371.1,0.68347,0.00017,19.43125]
[1778778586340,39.11,81977.69,371.1,0.68217,0.00017,19.46327]
[1778778587347,39.11,81972.45,371.1,0.68129,0.00017,19.48462]
[1778778588801,39.11,81969.96,371.1,0.68088,0.00017,19.4947]
[1778778589361,39.11,81961.66,371.1,0.67949,0.00017,19.52822]
[1778778592228,39.11,81963.66,371.1,0.67983,0.00017,19.52004]
[1778778593412,39.11,81965.11,371.1,0.68007,0.00017,19.51413]
[1778778594289,39.11,81963.48,371.1,0.6798,0.00017,19.52066]
[1778778594396,39.11,81957.9,371.1,0.67887,0.00017,19.54307]
[1778778594861,39.11,81957.9,371.1,0.67887,0.00017,19.54307]
[1778778595403,39.11,81952.16,371.1,0.6779,0.00017,19.56609]
[1778778598312,39.11,81950.8,371.1,0.67767,0.00017,19.57152]
[1778778598424,39.11,81947.33,371.1,0.67709,0.00017,19.58535]
[1778778598895,39.11,81947.33,371.1,0.67709,0.00017,19.58535]
[1778778599031,39.11,81947.33,371.1,0.67709,0.00017,19.58535]
[1778778599111,39.11,81947.33,371.1,0.67709,0.00017,19.58535]
[1778778599479,39.11,81947.33,371.1,0.67709,0.00017,19.58535]
[1778778599628,39.11,81947.33,371.1,0.67709,0.00017,19.58535]
[1778778599729,39.11,81939.72,371.1,0.67581,0.00017,19.61561]
[1778778600094,39.11,81939.72,371.1,0.67581,0.00017,19.61561]
[1778778601932,39.11,81937.79,371.1,0.67548,0.00017,19.62319]
[1778778602220,39.11,81937.79,371.1,0.67548,0.00017,19.62319]
[1778778602636,39.11,81937.79,371.1,0.67548,0.00017,19.62319]
[1778778602802,39.11,81937.2,371.1,0.67539,0.00017,19.62544]
[1778778602898,39.11,81937.2,371.1,0.67539,0.00017,19.62544]
[1778778603461,39.11,81928.61,371.1,0.67394,0.00017,19.65919]
[1778778603990,39.11,81928.61,371.1,0.67394,0.00017,19.65919]
[1778778604467,39.11,81913.94,371.1,0.67145,0.00017,19.71629]
[1778778605015,39.11,81913.94,371.1,0.67145,0.00017,19.71629]
[1778778605624,39.11,81920.54,371.1,0.67256,0.00017,19.6909]
[1778778606468,39.11,81920.54,371.1,0.67256,0.00017,19.6909]
[1778778606507,39.11,81910.34,371.1,0.67083,0.00017,19.73036]
[1778778607492,39.11,81922.78,371.1,0.67293,0.00017,19.68238]
[1778778608143,39.11,81922.78,371.1,0.67293,0.00017,19.68238]
[1778778608457,39.11,81922.78,371.1,0.67293,0.00017,19.68238]
[1778778608471,39.11,81922.78,371.1,0.67293,0.00017,19.68238]
[1778778608501,39.11,81922.78,371.1,0.67293,0.00017,19.68238]
[1778778608610,39.11,81931.25,371.1,0.67436,0.00017,19.64937]
[1778778609053,39.11,81931.25,371.1,0.67436,0.00017,19.64937]
[1778778609267,39.11,81931.25,371.1,0.67436,0.00017,19.64937]
[1778778609506,39.11,81934.54,371.1,0.67491,0.00017,19.63658]
[1778778610527,39.11,81934.54,371.1,0.67491,0.00017,19.63658]
[1778778610678,39.12,81937.57,371.1,0.67541,0.00017,19.62485]
[1778778610869,39.12,81937.57,371.1,0.67541,0.00017,19.62485]
[1778778614784,39.12,81934.01,371.1,0.67482,0.00017,19.63878]
[1778778614944,39.12,81934.01,371.1,0.67482,0.00017,19.63878]
[1778778615350,39.12,81934.01,371.1,0.67482,0.00017,19.63878]
[1778778616981,39.11,81937.46,371.1,0.6754,0.00017,19.62513]
[1778778617518,39.11,81937.46,371.1,0.6754,0.00017,19.62513]
[1778778617563,39.11,81939.38,371.1,0.67573,0.00017,19.61752]
[1778778618132,39.11,81939.38,371.1,0.67573,0.00017,19.61752]
[1778778618158,39.11,81939.38,371.1,0.67573,0.00017,19.61752]
[1778778618570,39.11,81938.68,371.1,0.67561,0.00017,19.62026]
[1778778620428,39.12,81940.71,371.1,0.67594,0.00017,19.61242]
[1778778620529,39.12,81940.71,371.1,0.67594,0.00017,19.61242]
[1778778620586,39.12,81944.94,371.1,0.67665,0.00017,19.59573]
[1778778620834,39.12,81944.94,371.1,0.67665,0.00017,19.59573]
[1778778621336,39.12,81944.94,371.1,0.67665,0.00017,19.59573]
[1778778621591,39.12,81955.67,371.1,0.67845,0.00017,19.553]
[1778778622598,39.12,81957.9,371.1,0.67883,0.00017,19.54389]
[1778778622856,39.12,81957.9,371.1,0.67883,0.00017,19.54389]
[1778778622891,39.12,81957.9,371.1,0.67883,0.00017,19.54389]
[1778778623605,39.12,81948.75,371.1,0.6773,0.00017,19.58047]
[1778778624035,39.12,81948.75,371.1,0.6773,0.00017,19.58047]
[1778778624612,39.11,81954.94,371.1,0.67834,0.00017,19.5557]
[1778778628464,39.11,81953.19,371.1,0.67805,0.00017,19.56249]
[1778778628640,39.11,81951.01,371.1,0.67769,0.00017,19.57113]
[1778778629377,39.11,81951.01,371.1,0.67769,0.00017,19.57113]
[1778778629647,39.11,81952.85,371.1,0.678,0.00017,19.56369]
[1778778631726,39.11,81955.03,371.1,0.67837,0.00017,19.55489]
[1778778632673,39.11,81952.75,371.1,0.67803,0.00017,19.55885]
[1778778633653,39.11,81952.75,371.1,0.67803,0.00017,19.55885]
[1778778633680,39.11,81951.19,371.1,0.67777,0.00017,19.56501]
[1778778634687,39.11,81954.15,371.1,0.67827,0.00017,19.55309]
[1778778635695,39.11,81957.01,371.1,0.67875,0.00017,19.54156]
[1778778636702,39.11,81961.46,371.1,0.6795,0.00017,19.52361]
[1778778640048,39.11,81962.34,371.1,0.67965,0.00017,19.51993]
[1778778640730,39.1,81969.13,371.1,0.68079,0.00017,19.49243]
[1778778641408,39.1,81969.13,371.1,0.68079,0.00017,19.49243]
[1778778646772,39.1,81972.16,371.1,0.6813,0.00017,19.48005]
[1778778652393,39.1,81974.26,371.1,0.68166,0.00017,19.47146]
[1778778655835,39.1,81969.93,371.1,0.68093,0.00017,19.48901]
[1778778657849,39.1,81973.29,371.1,0.6815,0.00017,19.47532]
[1778778659841,39.1,81972.89,371.1,0.68143,0.00017,19.47693]
[1778778661523,39.1,81970.56,371.1,0.68104,0.00017,19.48639]
[1778778661877,39.1,81978.1,371.1,0.68231,0.00017,19.45563]
[1778778664036,39.1,81972.37,371.1,0.68135,0.00017,19.47899]
[1778778666006,39.1,81970.33,371.1,0.68101,0.00017,19.48727]
[1778778669445,39.1,81970.65,371.1,0.68106,0.00017,19.48591]
[1778778669933,39.1,81974.02,371.1,0.68163,0.00017,19.47216]
[1778778672232,39.1,81975.72,371.1,0.68191,0.00017,19.46523]
[1778778672269,39.1,81975.72,371.1,0.68191,0.00017,19.46523]
[1778778672472,39.1,81978.96,371.1,0.68245,0.00017,19.45199]
[1778778673062,39.1,81978.96,371.1,0.68245,0.00017,19.45199]
[1778778674262,39.1,81981.01,371.1,0.6828,0.00017,19.44361]
[1778778674873,39.1,81981.36,371.1,0.68285,0.00017,19.4422]
[1778778675048,39.1,81992.14,371.1,0.68465,0.00017,19.39786]
[1778778676872,39.1,81992.4,371.1,0.68469,0.00017,19.39685]
[1778778677251,39.1,81992.4,371.1,0.68469,0.00017,19.39685]
[1778778678298,39.1,81994.24,371.1,0.68499,0.00017,19.3893]
[1778778680369,39.12,81995.79,371.1,0.6852,0.00017,19.38437]
[1778778680831,39.12,81996.81,371.1,0.68534,0.00017,19.38089]
[1778778681393,39.12,81996.81,371.1,0.68534,0.00017,19.38089]
[1778778682103,39.13,81996.07,371.1,0.68519,0.00017,19.38473]
[1778778682818,39.13,81996.07,371.1,0.68519,0.00017,19.38473]
[1778778683160,39.14,81995.56,371.1,0.68507,0.00017,19.38757]
[1778778683819,39.14,81995.56,371.1,0.68507,0.00017,19.38757]
[1778778683871,39.14,81996.61,371.1,0.68522,0.00017,19.38394]
[1778778684473,39.14,81996.61,371.1,0.68522,0.00017,19.38394]
[1778778684498,39.15,81993.64,371.1,0.6847,0.00017,19.39695]
[1778778687059,39.16,81996.85,371.1,0.6852,0.00017,19.38446]
[1778778687992,39.16,81996.85,371.1,0.6852,0.00017,19.38446]
[1778778689669,39.16,81995.76,371.1,0.68499,0.00017,19.38969]
[1778778689765,39.17,81992.75,371.1,0.68449,0.00017,19.40225]
[1778778690015,39.17,81992.75,371.1,0.68449,0.00017,19.40225]
[1778778690414,39.17,81992.75,371.1,0.68449,0.00017,19.40225]
[1778778690754,39.17,81992.75,371.1,0.68449,0.00017,19.40225]
[1778778690763,39.17,81992.75,371.1,0.68449,0.00017,19.40225]
[1778778690799,39.17,81986.01,371.1,0.68337,0.00017,19.42999]
[1778778690939,39.17,81986.01,371.1,0.68337,0.00017,19.42999]
[1778778696447,39.17,81988.42,371.1,0.6838,0.00017,19.41517]
[1778778697129,39.17,81979.5,371.1,0.68231,0.00017,19.45177]
[1778778699143,39.17,81965.92,371.1,0.68004,0.00017,19.50686]
[1778778700150,39.17,81962.9,371.1,0.67953,0.00017,19.51898]
[1778778701157,39.17,81959.98,371.1,0.67904,0.00017,19.53067]
[1778778704805,39.17,81959.38,371.1,0.67895,0.00017,19.53295]
[1778778707070,39.16,81955.37,371.1,0.67828,0.00017,19.54883]
[1778778708597,39.16,81954.87,371.1,0.6782,0.00017,19.55075]
[1778778709773,39.17,81969.69,371.1,0.68068,0.00017,19.49137]
[1778778710221,39.17,81975.73,371.1,0.68169,0.00017,19.46687]
[1778778710965,39.17,81975.73,371.1,0.68169,0.00017,19.46687]
[1778778711598,39.17,81983.27,371.1,0.68294,0.00017,19.43611]
[1778778712235,39.17,81987.66,371.1,0.68368,0.00017,19.41813]
[1778778717270,39.17,81987.11,371.1,0.68355,0.00017,19.42116]
[1778778722305,39.18,81988.47,371.1,0.68376,0.00017,19.41609]
[1778778723931,39.18,81988.96,371.1,0.68384,0.00017,19.41412]
[1778778724319,39.18,81979.85,371.1,0.68232,0.00017,19.45145]
[1778778724954,39.18,81979.85,371.1,0.68232,0.00017,19.45145]
[1778778725326,39.18,81975.61,371.1,0.68161,0.00017,19.46872]
[1778778726025,39.18,81975.61,371.1,0.68161,0.00017,19.46872]
[1778778727340,39.18,81971.37,371.1,0.6809,0.00017,19.48599]
[1778778728674,39.18,81971.37,371.1,0.6809,0.00017,19.48599]
[1778778728940,39.18,81970.73,371.1,0.68079,0.00017,19.48873]
[1778778731706,39.18,81973.36,371.1,0.68123,0.00017,19.47805]
[1778778733284,39.18,81972.44,371.1,0.68108,0.00017,19.48174]
[1778778733714,39.18,81972.44,371.1,0.68108,0.00017,19.48174]
[1778778734391,39.18,81981.22,371.1,0.68255,0.00017,19.44599]
[1778778736891,39.18,81982.66,371.1,0.68278,0.00017,19.44013]
[1778778737412,39.18,81986.68,371.1,0.68345,0.00017,19.42369]
[1778778737913,39.18,81986.68,371.1,0.68345,0.00017,19.42369]
[1778778739798,39.18,81986.99,371.1,0.6835,0.00017,19.42245]
[1778778744466,39.18,81990.38,371.1,0.68406,0.00017,19.4087]
[1778778745155,39.18,81990.38,371.1,0.68406,0.00017,19.4087]
[1778778745782,39.18,81990.38,371.1,0.68406,0.00017,19.4087]
[1778778745877,39.18,81985.45,371.1,0.68324,0.00017,19.429]
[1778778746046,39.18,81985.45,371.1,0.68324,0.00017,19.429]
[1778778746480,39.18,81982.33,371.1,0.68272,0.00017,19.44176]
[1778778747830,39.18,81982.33,371.1,0.68272,0.00017,19.44176]
[1778778747887,39.18,81982.33,371.1,0.68272,0.00017,19.44176]
[1778778748494,39.18,81977.17,371.1,0.68185,0.00017,19.46289]
[1778778749501,39.18,81974.35,371.1,0.68139,0.00017,19.47424]
[1778778754716,39.18,81973.27,371.1,0.68126,0.00017,19.47304]
[1778778755543,39.18,81976.33,371.1,0.68177,0.00017,19.4608]
[1778778757655,39.18,81977.06,371.1,0.68188,0.00017,19.45794]
[1778778758683,39.18,81976.1,371.1,0.68172,0.00017,19.46196]
[1778778760947,39.18,81976.67,371.1,0.6818,0.00017,19.45995]
[1778778761595,39.18,81958.42,371.1,0.67874,0.00017,19.53371]
[1778778762441,39.18,81958.42,371.1,0.67874,0.00017,19.53371]
[1778778762888,39.18,81958.42,371.1,0.67874,0.00017,19.53371]
[1778778762594,39.19,81945.46,371.1,0.67656,0.00017,19.5855]
[1778778763600,39.19,81936.98,371.1,0.67513,0.00017,19.61907]
[1778778764405,39.19,81936.98,371.1,0.67513,0.00017,19.61907]
[1778778764607,39.19,81935.79,371.1,0.67493,0.00017,19.62381]
[1778778765071,39.19,81935.79,371.1,0.67493,0.00017,19.62381]
[1778778767634,39.19,81941.39,371.1,0.67587,0.00017,19.60187]
[1778778768814,39.19,81941.39,371.1,0.67587,0.00017,19.60187]
[1778778768904,39.19,81937.74,371.1,0.67525,0.00017,19.61638]
[1778778770655,39.19,81934.62,371.1,0.67472,0.00017,19.62872]
[1778778771662,39.19,81930.97,371.1,0.6741,0.00017,19.64309]
[1778778772455,39.19,81930.97,371.1,0.6741,0.00017,19.64309]
[1778778772496,39.19,81930.97,371.1,0.6741,0.00017,19.64309]
[1778778772670,39.19,81922.51,371.1,0.67267,0.00017,19.6761]
[1778778773900,39.19,81922.51,371.1,0.67267,0.00017,19.6761]
[1778778774683,39.2,81926.11,371.1,0.67327,0.00017,19.66232]
[1778778775318,39.2,81926.11,371.1,0.67327,0.00017,19.66232]
[1778778775690,39.2,81929.4,371.1,0.67382,0.00017,19.64961]
[1778778776830,39.2,81929.4,371.1,0.67382,0.00017,19.64961]
[1778778777840,39.2,81930.54,371.1,0.674,0.00017,19.64544]
[1778778777854,39.2,81930.54,371.1,0.674,0.00017,19.64544]
[1778778778711,39.2,81908.56,371.1,0.67028,0.00017,19.73059]
[1778778779718,39.2,81905.17,371.1,0.66969,0.00017,19.74375]
[1778778780725,39.2,81896.05,371.1,0.66814,0.00017,19.77854]
[1778778782348,39.21,81895.09,371.1,0.66797,0.00017,19.78229]
[1778778782739,39.21,81889.83,371.1,0.66707,0.00017,19.80222]
[1778778783425,39.21,81889.83,371.1,0.66707,0.00017,19.80222]
[1778778783526,39.21,81889.83,371.1,0.66707,0.00017,19.80222]
[1778778783590,39.21,81889.83,371.1,0.66707,0.00017,19.80222]
[1778778783770,39.21,81889.83,371.1,0.66707,0.00017,19.80222]
[1778778783804,39.21,81886.91,371.1,0.66657,0.00017,19.81334]
[1778778784874,39.21,81886.91,371.1,0.66657,0.00017,19.81334]
[1778778784924,39.21,81886.23,371.1,0.66645,0.00017,19.81595]
[1778778785254,39.21,81886.23,371.1,0.66645,0.00017,19.81595]
[1778778785571,39.21,81886.23,371.1,0.66645,0.00017,19.81595]
[1778778785712,39.21,81886.23,371.1,0.66645,0.00017,19.81595]
[1778778785879,39.21,81886.23,371.1,0.66645,0.00017,19.81595]
[1778778785903,39.21,81869.04,371.1,0.66352,0.00017,19.87989]
[1778778787774,39.21,81869.53,371.1,0.6636,0.00017,19.87809]
[1778778789788,39.21,81873.26,371.1,0.66424,0.00017,19.86433]
[1778778790823,39.21,81873.26,371.1,0.66424,0.00017,19.86433]
[1778778790842,39.21,81878.29,371.1,0.6651,0.00017,19.84568]
[1778778791886,39.21,81878.29,371.1,0.6651,0.00017,19.84568]
[1778778791924,39.21,81884.03,371.1,0.66607,0.00017,19.82431]
[1778778792012,39.21,81884.03,371.1,0.66607,0.00017,19.82431]
[1778778792413,39.21,81884.03,371.1,0.66607,0.00017,19.82431]
[1778778792886,39.21,81885.48,371.1,0.66632,0.00017,19.81893]
[1778778798857,39.22,81889.37,371.1,0.66697,0.00017,19.80466]
[1778778800872,39.22,81894.49,371.1,0.66783,0.00017,19.78551]
[1778778801879,39.22,81899.74,371.1,0.66872,0.00017,19.76572]
[1778778802910,39.22,81892.53,371.1,0.66749,0.00017,19.79309]
[1778778804913,39.22,81888.54,371.1,0.66681,0.00017,19.80824]
[1778778805920,39.22,81885.36,371.1,0.66626,0.00017,19.82022]
[1778778808652,39.22,81883.68,371.1,0.66597,0.00017,19.82661]
[1778778809016,39.22,81883.68,371.1,0.66597,0.00017,19.82661]
[1778778808948,39.22,81877.87,371.1,0.66498,0.00017,19.8483]
[1778778809133,39.22,81877.87,371.1,0.66498,0.00017,19.8483]
[1778778809299,39.22,81877.87,371.1,0.66498,0.00017,19.8483]
[1778778809951,39.22,81859.52,371.1,0.66184,0.00017,19.9159]
[1778778810958,39.22,81859.18,371.1,0.66179,0.00017,19.91711]
[1778778813672,39.22,81860.45,371.1,0.66204,0.00017,19.90747]
[1778778815272,39.22,81860.94,371.1,0.66212,0.00017,19.90563]
[1778778817691,39.22,81860.72,371.1,0.66209,0.00017,19.90639]
[1778778818007,39.22,81845.82,371.1,0.65953,0.00017,19.9604]
[1778778819219,39.22,81845.2,371.1,0.65943,0.00017,19.96257]
[1778778821029,39.22,81849.68,371.1,0.6602,0.00017,19.94629]
[1778778824670,39.22,81852.64,371.1,0.66072,0.00017,19.93548]
[1778778824803,39.22,81852.64,371.1,0.66072,0.00017,19.93548]
[1778778824921,39.22,81852.64,371.1,0.66072,0.00017,19.93548]
[1778778825109,39.22,81852.73,371.1,0.66073,0.00017,19.93507]
[1778778825684,39.22,81865.62,371.1,0.66294,0.00017,19.88803]
[1778778826065,39.22,81870.15,371.1,0.66372,0.00017,19.87136]
[1778778827317,39.22,81870.15,371.1,0.66372,0.00017,19.87136]
[1778778833646,39.22,81868.88,371.1,0.6635,0.00017,19.87609]
[1778778833954,39.22,81868.88,371.1,0.6635,0.00017,19.87609]
[1778778834898,39.22,81861.37,371.1,0.66221,0.00017,19.90366]
[1778778835959,39.22,81861.37,371.1,0.66221,0.00017,19.90366]
[1778778835129,39.22,81857.81,371.1,0.6616,0.00017,19.91665]
[1778778836136,39.22,81851.38,371.1,0.6605,0.00017,19.93998]
[1778778837779,39.22,81846.78,371.1,0.65972,0.00017,19.95656]
[1778778838580,39.22,81840.99,371.1,0.65872,0.00017,19.9773]
[1778778839398,39.22,81840.99,371.1,0.65872,0.00017,19.9773]
[1778778839562,39.22,81840.99,371.1,0.65872,0.00017,19.9773]
[1778778839628,39.21,81834.68,371.1,0.65764,0.00017,19.99977]
[1778778840200,39.21,81834.68,371.1,0.65764,0.00017,19.99977]
[1778778840219,39.21,81834.68,371.1,0.65764,0.00017,19.99977]
[1778778840293,39.21,81830.86,371.1,0.65699,0.00017,20.01325]
[1778778841758,39.21,81830.86,371.1,0.65699,0.00017,20.01325]
[1778778841875,39.21,81830.86,371.1,0.65699,0.00017,20.01325]
[1778778841975,39.21,81825.99,371.1,0.65615,0.00017,20.03044]
[1778778842340,39.21,81825.99,371.1,0.65615,0.00017,20.03044]
[1778778842492,39.21,81825.99,371.1,0.65615,0.00017,20.03044]
[1778778842810,39.21,81825.99,371.1,0.65615,0.00017,20.03044]
[1778778842821,39.21,81825.99,371.1,0.65615,0.00017,20.03044]
[1778778842879,39.21,81821.55,371.1,0.65538,0.00017,20.0461]
[1778778843320,39.21,81821.55,371.1,0.65538,0.00017,20.0461]
[1778778843879,39.21,81821.55,371.1,0.65538,0.00017,20.0461]
[1778778843959,39.21,81821.55,371.1,0.65538,0.00017,20.0461]
[1778778843906,39.21,81796.86,371.1,0.65111,0.00017,20.1317]
[1778778844196,39.21,81791.44,371.1,0.65017,0.00017,20.15017]
[1778778847395,39.22,81793.01,371.1,0.65044,0.00017,20.14494]
[1778778849231,39.22,81787.6,371.1,0.64949,0.00017,20.16347]
[1778778850421,39.22,81787.6,371.1,0.64949,0.00017,20.16347]
[1778778850457,39.22,81787.6,371.1,0.64949,0.00017,20.16347]
[1778778850492,39.22,81787.6,371.1,0.64949,0.00017,20.16347]
[1778778850631,39.22,81782.41,371.1,0.64858,0.00017,20.18101]
[1778778851779,39.22,81775.9,371.1,0.64745,0.00017,20.20289]
[1778778852252,39.22,81769.12,371.1,0.64626,0.00017,20.22548]
[1778778853955,39.22,81769.12,371.1,0.64626,0.00017,20.22548]
[1778778854452,39.22,81766.26,371.1,0.64576,0.00017,20.235]
[1778778854564,39.22,81766.26,371.1,0.64576,0.00017,20.235]
[1778778854672,39.22,81766.26,371.1,0.64576,0.00017,20.235]
[1778778854688,39.22,81766.26,371.1,0.64576,0.00017,20.235]
[1778778855104,39.22,81764.65,371.1,0.64548,0.00017,20.2403]
[1778778857287,39.22,81770.71,371.1,0.64653,0.00017,20.22037]
[1778778859238,39.22,81768.74,371.1,0.64619,0.00017,20.22691]
[1778778859301,39.22,81764.76,371.1,0.6455,0.00017,20.24005]
[1778778860679,39.22,81764.76,371.1,0.6455,0.00017,20.24005]
[1778778860758,39.22,81764.76,371.1,0.6455,0.00017,20.24005]
[1778778860966,39.22,81764.76,371.1,0.6455,0.00017,20.24005]
[1778778860964,39.22,81759.96,371.1,0.64466,0.00017,20.25585]
[1778778861133,39.22,81759.96,371.1,0.64466,0.00017,20.25585]
[1778778861144,39.22,81759.96,371.1,0.64466,0.00017,20.25585]
[1778778861249,39.22,81759.96,371.1,0.64466,0.00017,20.25585]
[1778778861316,39.22,81753.2,371.1,0.64348,0.00017,20.27789]
[1778778862070,39.22,81753.2,371.1,0.64348,0.00017,20.27789]
[1778778862085,39.22,81753.2,371.1,0.64348,0.00017,20.27789]
[1778778862323,39.22,81759.87,371.1,0.64464,0.00017,20.25614]
[1778778863330,39.22,81763.88,371.1,0.64534,0.00017,20.24299]
[1778778864350,39.22,81769.09,371.1,0.64625,0.00017,20.22582]
[1778778865353,39.23,81772.22,371.1,0.64679,0.00017,20.21547]
[1778778867367,39.23,81768.34,371.1,0.64611,0.00017,20.22842]
[1778778868374,39.23,81772.08,371.1,0.64676,0.00017,20.21606]
[1778778871395,39.23,81766.18,371.1,0.64575,0.00017,20.23078]
[1778778873374,39.23,81766.3,371.1,0.64577,0.00017,20.23041]
[1778778873409,39.23,81770.17,371.1,0.64645,0.00017,20.21765]
[1778778874416,39.23,81776.33,371.1,0.64752,0.00017,20.19717]
[1778778877437,39.23,81769.56,371.1,0.64634,0.00017,20.21974]
[1778778878097,39.23,81769.56,371.1,0.64634,0.00017,20.21974]
[1778778878445,39.23,81761.21,371.1,0.64488,0.00017,20.24729]
[1778778880458,39.23,81755.86,371.1,0.64394,0.00017,20.2648]
[1778778881496,39.23,81755.86,371.1,0.64394,0.00017,20.2648]
[1778778881700,39.23,81754.84,371.1,0.64376,0.00017,20.26815]
[1778778883326,39.23,81755.18,371.1,0.64382,0.00017,20.26704]
[1778778883352,39.23,81755.18,371.1,0.64382,0.00017,20.26704]
[1778778885026,39.23,81753.7,371.1,0.64357,0.00017,20.27186]
[1778778885812,39.23,81750.77,371.1,0.64305,0.00017,20.28135]
[1778778886226,39.23,81752.58,371.1,0.64337,0.00017,20.27548]
[1778778886941,39.23,81747.71,371.1,0.64252,0.00017,20.29121]
[1778778887575,39.23,81747.71,371.1,0.64252,0.00017,20.29121]
[1778778887721,39.23,81747.71,371.1,0.64252,0.00017,20.29121]
[1778778888014,39.23,81739.34,371.1,0.64105,0.00018,20.31807]
[1778778888685,39.23,81739.34,371.1,0.64105,0.00018,20.31807]
[1778778888768,39.23,81725.09,371.1,0.63856,0.00018,20.36314]
[1778778889940,39.23,81724.23,371.1,0.63841,0.00018,20.36576]
[1778778890492,39.23,81724.23,371.1,0.63841,0.00018,20.36576]
[1778778891695,39.23,81723.36,371.1,0.63826,0.00018,20.36842]
[1778778891797,39.23,81719.54,371.1,0.63759,0.00018,20.38028]
[1778778892833,39.23,81709.32,371.1,0.6358,0.00018,20.41184]
[1778778895565,39.22,81714.67,371.1,0.63675,0.00018,20.39519]
[1778778900600,39.22,81716.99,371.1,0.63717,0.00018,20.38769]
[1778778901648,39.22,81716.99,371.1,0.63717,0.00018,20.38769]
[1778778902437,39.22,81714.15,371.1,0.63667,0.00018,20.39643]
[1778778902817,39.22,81714.15,371.1,0.63667,0.00018,20.39643]
[1778778903052,39.22,81699.89,371.1,0.63416,0.00018,20.44011]
[1778778903562,39.22,81699.89,371.1,0.63416,0.00018,20.44011]
[1778778903904,39.22,81699.89,371.1,0.63416,0.00018,20.44011]
[1778778903955,39.22,81699.89,371.1,0.63416,0.00018,20.44011]
[1778778903974,39.22,81705.52,371.1,0.63516,0.00018,20.42291]
[1778778904628,39.22,81711.31,371.1,0.63618,0.00018,20.40512]
[1778778905247,39.22,81711.31,371.1,0.63618,0.00018,20.40512]
[1778778905651,39.22,81711.31,371.1,0.63618,0.00018,20.40512]
[1778778905714,39.22,81711.31,371.1,0.63618,0.00018,20.40512]
[1778778906034,39.22,81711.31,371.1,0.63618,0.00018,20.40512]
[1778778906074,39.21,81698.27,371.1,0.63388,0.00018,20.44496]
[1778778906312,39.21,81698.27,371.1,0.63388,0.00018,20.44496]
[1778778906421,39.21,81698.27,371.1,0.63388,0.00018,20.44496]
[1778778906478,39.21,81698.27,371.1,0.63388,0.00018,20.44496]
[1778778906978,39.21,81698.27,371.1,0.63388,0.00018,20.44496]
[1778778906859,39.21,81686.37,371.1,0.63178,0.00018,20.48065]
[1778778907329,39.21,81686.37,371.1,0.63178,0.00018,20.48065]
[1778778907412,39.21,81686.37,371.1,0.63178,0.00018,20.48065]
[1778778907794,39.21,81686.37,371.1,0.63178,0.00018,20.48065]
[1778778907953,39.21,81686.37,371.1,0.63178,0.00018,20.48065]
[1778778907988,39.21,81674.76,371.1,0.62974,0.00018,20.51488]
[1778778908102,39.21,81674.76,371.1,0.62974,0.00018,20.51488]
[1778778908251,39.21,81674.76,371.1,0.62974,0.00018,20.51488]
[1778778908704,39.21,81674.76,371.1,0.62974,0.00018,20.51488]
[1778778909255,39.21,81677.9,371.1,0.63029,0.00018,20.50564]
[1778778909391,39.21,81677.9,371.1,0.63029,0.00018,20.50564]
[1778778909635,39.21,81677.9,371.1,0.63029,0.00018,20.50564]
[1778778909661,39.21,81677.9,371.1,0.63029,0.00018,20.50564]
[1778778909959,39.21,81688.83,371.1,0.63223,0.00018,20.47316]
[1778778910535,39.21,81688.83,371.1,0.63223,0.00018,20.47316]
[1778778910696,39.21,81697.31,371.1,0.63372,0.00018,20.44762]
[1778778911703,39.21,81700.87,371.1,0.63435,0.00018,20.43681]
[1778778913717,39.21,81705.0,371.1,0.63508,0.00018,20.42418]
[1778778917394,39.21,81703.49,371.1,0.63482,0.00018,20.42871]
[1778778917952,39.21,81703.49,371.1,0.63482,0.00018,20.42871]
[1778778920772,39.21,81699.18,371.1,0.63406,0.00018,20.44177]
[1778778921921,39.21,81699.18,371.1,0.63406,0.00018,20.44177]
[1778778921971,39.21,81699.18,371.1,0.63406,0.00018,20.44177]
[1778778922025,39.21,81695.0,371.1,0.63333,0.00018,20.45442]
[1778778922781,39.21,81686.32,371.1,0.63179,0.00018,20.48049]
[1778778923512,39.21,81686.32,371.1,0.63179,0.00018,20.48049]
[1778778923550,39.21,81686.32,371.1,0.63179,0.00018,20.48049]
[1778778923560,39.21,81686.32,371.1,0.63179,0.00018,20.48049]
[1778778923788,39.21,81683.11,371.1,0.63123,0.00018,20.48994]
[1778778924795,39.2,81675.56,371.1,0.6299,0.00018,20.51214]
[1778778925805,39.2,81672.21,371.1,0.62931,0.00018,20.52194]
[1778778927819,39.2,81666.94,371.1,0.62838,0.00018,20.53723]
[1778778928651,39.2,81666.94,371.1,0.62838,0.00018,20.53723]
[1778778929843,39.2,81658.17,371.1,0.62682,0.00018,20.56246]
[1778778932862,39.2,81652.2,371.1,0.62579,0.00018,20.57464]
[1778778934266,39.2,81650.9,371.1,0.62556,0.00018,20.57833]
[1778778937669,39.2,81652.0,371.1,0.62576,0.00018,20.57514]
[1778778938115,39.19,81647.66,371.1,0.62499,0.00018,20.58743]
[1778778938791,39.19,81647.66,371.1,0.62499,0.00018,20.58743]
[1778778939915,39.2,81642.55,371.1,0.62407,0.00018,20.60186]
[1778778942785,39.2,81640.93,371.1,0.62379,0.00018,20.60639]
[1778778943018,39.2,81640.93,371.1,0.62379,0.00018,20.60639]
[1778778945434,39.19,81639.58,371.1,0.62355,0.00018,20.61015]
[1778778945606,39.19,81639.58,371.1,0.62355,0.00018,20.61015]
[1778778945607,39.19,81639.58,371.1,0.62355,0.00018,20.61015]
[1778778945683,39.19,81639.58,371.1,0.62355,0.00018,20.61015]
[1778778945807,39.19,81639.58,371.1,0.62355,0.00018,20.61015]
[1778778946089,39.19,81639.58,371.1,0.62355,0.00018,20.61015]
[1778778945989,39.19,81621.28,371.1,0.62028,0.00018,20.66063]
[1778778946992,39.19,81608.29,371.1,0.61795,0.00018,20.6956]
[1778778947250,39.19,81608.29,371.1,0.61795,0.00018,20.6956]
[1778778947464,39.19,81608.29,371.1,0.61795,0.00018,20.6956]
[1778778947999,39.19,81606.36,371.1,0.61761,0.00018,20.7007]
[1778778949031,39.19,81606.36,371.1,0.61761,0.00018,20.7007]
[1778778949124,39.19,81604.77,371.1,0.61733,0.00018,20.7048]
[1778778950279,39.19,81603.2,371.1,0.61705,0.00018,20.70895]
[1778778951020,39.19,81595.29,371.1,0.61563,0.00018,20.72969]
[1778778951193,39.19,81595.29,371.1,0.61563,0.00018,20.72969]
[1778778951732,39.19,81595.29,371.1,0.61563,0.00018,20.72969]
[1778778952130,39.19,81595.29,371.1,0.61563,0.00018,20.72969]
[1778778952413,39.19,81597.91,371.1,0.61611,0.00018,20.72276]
[1778778954055,39.19,81598.05,371.1,0.61614,0.00018,20.72232]
[1778778954066,39.17,81591.82,371.1,0.61507,0.00018,20.73779]
[1778778956055,39.15,81595.31,371.1,0.61574,0.00018,20.728]
[1778778956336,39.15,81595.31,371.1,0.61574,0.00018,20.728]
[1778778957865,39.15,81597.25,371.1,0.61609,0.00018,20.72284]
[1778778957910,39.15,81597.25,371.1,0.61609,0.00018,20.72284]
[1778778959076,39.14,81589.8,371.1,0.61476,0.00018,20.74215]
[1778778960083,39.14,81595.19,371.1,0.61573,0.00018,20.7281]
[1778778960243,39.14,81595.19,371.1,0.61573,0.00018,20.7281]
[1778778960337,39.14,81595.19,371.1,0.61573,0.00018,20.7281]
[1778778960346,39.14,81595.19,371.1,0.61573,0.00018,20.7281]
[1778778960410,39.14,81595.19,371.1,0.61573,0.00018,20.7281]
[1778778960420,39.14,81595.19,371.1,0.61573,0.00018,20.7281]
[1778778961265,39.13,81595.42,371.1,0.61581,0.00018,20.72687]
[1778778961716,39.13,81595.42,371.1,0.61581,0.00018,20.72687]
[1778778962108,39.13,81595.42,371.1,0.61581,0.00018,20.72687]
[1778778963104,39.13,81604.26,371.1,0.61741,0.00018,20.7034]
[1778778963402,39.13,81604.26,371.1,0.61741,0.00018,20.7034]
[1778778965025,39.12,81606.11,371.1,0.61774,0.00018,20.69841]
[1778778965119,39.12,81610.2,371.1,0.61848,0.00018,20.6874]
[1778778966984,39.12,81607.52,371.1,0.618,0.00018,20.69453]
[1778778967287,39.12,81606.45,371.1,0.61782,0.00018,20.69733]
[1778778967667,39.12,81606.45,371.1,0.61782,0.00018,20.69733]
[1778778967782,39.12,81606.45,371.1,0.61782,0.00018,20.69733]
[1778778968140,39.12,81600.57,371.1,0.61676,0.00018,20.7129]
[1778778969147,39.12,81594.27,371.1,0.61563,0.00018,20.72941]
[1778778971166,39.11,81599.45,371.1,0.61657,0.00018,20.71566]
[1778778972559,39.11,81599.45,371.1,0.61657,0.00018,20.71566]
[1778778973537,39.11,81601.22,371.1,0.6169,0.00018,20.71091]
[1778778973939,39.11,81601.22,371.1,0.6169,0.00018,20.71091]
[1778778975070,39.11,81598.16,371.1,0.61635,0.00018,20.71893]
[1778778976071,39.11,81597.24,371.1,0.61619,0.00018,20.72129]
[1778778976101,39.11,81612.99,371.1,0.61903,0.00018,20.6792]
[1778778976530,39.11,81612.99,371.1,0.61903,0.00018,20.6792]
[1778778976565,39.11,81612.99,371.1,0.61903,0.00018,20.6792]
[1778778976621,39.11,81625.14,371.1,0.62121,0.00018,20.64611]
[1778778977819,39.11,81625.14,371.1,0.62121,0.00018,20.64611]
[1778778977880,39.11,81625.14,371.1,0.62121,0.00018,20.64611]
[1778778977962,39.11,81630.46,371.1,0.62216,0.00018,20.63145]
[1778778978977,39.11,81630.46,371.1,0.62216,0.00018,20.63145]
[1778778979038,39.11,81626.97,371.1,0.62153,0.00018,20.64108]
[1778778979218,39.11,81621.11,371.1,0.62048,0.00018,20.65714]
[1778778982552,39.11,81618.39,371.1,0.62,0.00018,20.66449]
[1778778982608,39.1,81617.25,371.1,0.6198,0.00018,20.66755]
[1778778983420,39.1,81617.25,371.1,0.6198,0.00018,20.66755]
[1778778983524,39.1,81623.34,371.1,0.62089,0.00018,20.65089]
[1778778986156,39.1,81624.63,371.1,0.62112,0.00018,20.64733]
[1778778987233,39.1,81625.68,371.1,0.62131,0.00018,20.64441]
[1778778987281,39.1,81625.68,371.1,0.62131,0.00018,20.64441]
[1778778987284,39.1,81625.68,371.1,0.62131,0.00018,20.64441]
[1778778987159,39.1,81626.25,371.1,0.62142,0.00018,20.64284]
[1778778987515,39.1,81626.25,371.1,0.62142,0.00018,20.64284]
[1778778987529,39.1,81626.25,371.1,0.62142,0.00018,20.64284]
[1778778987626,39.1,81626.25,371.1,0.62142,0.00018,20.64284]
[1778778988180,39.1,81626.25,371.1,0.62142,0.00018,20.64284]
[1778778988020,39.1,81629.74,371.1,0.62204,0.00018,20.6332]
[1778778989014,39.1,81629.74,371.1,0.62204,0.00018,20.6332]
[1778778989115,39.1,81617.96,371.1,0.61993,0.00018,20.66548]
[1778778989308,39.1,81609.98,371.1,0.6185,0.00018,20.68705]
[1778778994343,39.1,81609.96,371.1,0.61854,0.00018,20.68203]
[1778778996028,39.1,81609.96,371.1,0.61854,0.00018,20.68203]
[1778778996410,39.09,81610.83,371.1,0.6187,0.00018,20.67959]
[1778778996442,39.09,81610.83,371.1,0.6187,0.00018,20.67959]
[1778778996619,39.09,81602.68,371.1,0.61723,0.00018,20.70139]
[1778778997312,39.09,81602.68,371.1,0.61723,0.00018,20.70139]
[1778778997591,39.09,81602.68,371.1,0.61723,0.00018,20.70139]
[1778778997733,39.09,81594.34,371.1,0.61573,0.00018,20.72335]
[1778779003406,39.08,81593.04,371.1,0.61552,0.00018,20.72637]
[1778779004564,39.08,81588.11,371.1,0.61464,0.00018,20.73916]
[1778779005461,39.08,81588.11,371.1,0.61464,0.00018,20.73916]
[1778779005659,39.08,81588.11,371.1,0.61464,0.00018,20.73916]
[1778779005743,39.08,81588.11,371.1,0.61464,0.00018,20.73916]
[1778779005893,39.08,81581.86,371.1,0.61351,0.00018,20.75526]
[1778779006427,39.06,81573.25,371.1,0.61201,0.00018,20.77642]
[1778779007864,39.06,81573.25,371.1,0.61201,0.00018,20.77642]
[1778779010107,39.01,81575.03,371.1,0.61246,0.00018,20.77]
[1778779010444,38.99,81575.31,371.1,0.61257,0.00018,20.76833]
[1778779011354,38.99,81572.68,371.1,0.61209,0.00018,20.77504]
[1778779011938,38.99,81568.72,371.1,0.61138,0.00018,20.78499]
[1778779012469,38.98,81562.98,371.1,0.61034,0.00018,20.79933]
[1778779014063,38.98,81562.98,371.1,0.61034,0.00018,20.79933]
[1778779014206,38.98,81562.98,371.1,0.61034,0.00018,20.79933]
[1778779014100,38.98,81553.46,371.1,0.60862,0.00018,20.82286]
[1778779014552,38.98,81553.46,371.1,0.60862,0.00018,20.82286]
[1778779014866,38.98,81553.46,371.1,0.60862,0.00018,20.82286]
[1778779015235,38.98,81536.5,371.1,0.60554,0.00018,20.86395]
[1778779015528,38.98,81536.5,371.1,0.60554,0.00018,20.86395]
[1778779016089,38.98,81531.22,371.1,0.60458,0.00018,20.8765]
[1778779016348,38.98,81531.22,371.1,0.60458,0.00018,20.8765]
[1778779017114,38.98,81525.4,371.1,0.60351,0.00018,20.89019]
[1778779018596,38.98,81526.79,371.1,0.60377,0.00018,20.88693]
[1778779019607,38.98,81526.17,371.1,0.60366,0.00018,20.88838]
[1778779020790,38.98,81526.1,371.1,0.60364,0.00018,20.88854]
[1778779021132,38.98,81526.1,371.1,0.60364,0.00018,20.88854]
[1778779021869,38.98,81526.97,371.1,0.6038,0.00018,20.8865]
[1778779021931,38.98,81522.9,371.1,0.60306,0.00018,20.89601]
[1778779023552,38.98,81519.16,371.1,0.60238,0.00018,20.90467]
[1778779026959,38.98,81517.53,371.1,0.60208,0.00018,20.90841]
[1778779027613,38.98,81516.28,371.1,0.60185,0.00018,20.91127]
[1778779028083,38.98,81516.28,371.1,0.60185,0.00018,20.91127]
[1778779028092,38.98,81516.28,371.1,0.60185,0.00018,20.91127]
[1778779028829,38.98,81515.14,371.1,0.60165,0.00018,20.91388]
[1778779029095,38.98,81515.14,371.1,0.60165,0.00018,20.91388]
[1778779029684,38.98,81514.14,371.1,0.60147,0.00018,20.91615]
[1778779030753,38.98,81512.85,371.1,0.60123,0.00018,20.91908]
[1778779031849,38.98,81512.3,371.1,0.60113,0.00018,20.92032]
[1778779031897,38.98,81512.3,371.1,0.60113,0.00018,20.92032]
[1778779032052,38.97,81504.99,371.1,0.5998,0.00018,20.93687]
[1778779032281,38.97,81504.99,371.1,0.5998,0.00018,20.93687]
[1778779032586,38.97,81504.99,371.1,0.5998,0.00018,20.93687]
[1778779034361,38.97,81508.05,371.1,0.60036,0.00018,20.92985]
[1778779034923,38.97,81508.05,371.1,0.60036,0.00018,20.92985]
[1778779036485,38.97,81504.97,371.1,0.5998,0.00018,20.93677]
[1778779036612,38.97,81504.97,371.1,0.5998,0.00018,20.93677]
[1778779036661,38.97,81504.97,371.1,0.5998,0.00018,20.93677]
[1778779036804,38.97,81504.97,371.1,0.5998,0.00018,20.93677]
[1778779036924,38.97,81504.97,371.1,0.5998,0.00018,20.93677]
[1778779037143,38.97,81501.27,371.1,0.59913,0.00018,20.94494]
[1778779037877,38.97,81501.27,371.1,0.59913,0.00018,20.94494]
[1778779039547,38.97,81502.95,371.1,0.59944,0.00018,20.94115]
[1778779039719,38.97,81502.95,371.1,0.59944,0.00018,20.94115]
[1778779040159,38.97,81502.95,371.1,0.59944,0.00018,20.94115]
[1778779040606,38.96,81505.77,371.1,0.59996,0.00018,20.9348]
[1778779040740,38.96,81505.77,371.1,0.59996,0.00018,20.9348]
[1778779041252,38.96,81505.77,371.1,0.59996,0.00018,20.9348]
[1778779041254,38.96,81505.77,371.1,0.59996,0.00018,20.9348]
[1778779040898,38.96,81518.75,371.1,0.60233,0.00018,20.90517]
[1778779041415,38.96,81518.75,371.1,0.60233,0.00018,20.90517]
[1778779041744,38.96,81518.75,371.1,0.60233,0.00018,20.90517]
[1778779041764,38.96,81528.4,371.1,0.6041,0.00018,20.88265]
[1778779043718,38.95,81543.02,371.1,0.60679,0.00018,20.84729]
[1778779047202,38.95,81544.67,371.1,0.6071,0.00018,20.84324]
[1778779047682,38.95,81545.05,371.1,0.60717,0.00018,20.84228]
[1778779047797,38.95,81545.05,371.1,0.60717,0.00018,20.84228]
[1778779047876,38.95,81551.31,371.1,0.60831,0.00018,20.82699]
[1778779048563,38.95,81551.31,371.1,0.60831,0.00018,20.82699]
[1778779048752,38.95,81555.82,371.1,0.60913,0.00018,20.81579]
[1778779049454,38.95,81555.82,371.1,0.60913,0.00018,20.81579]
[1778779050043,38.94,81567.53,371.1,0.61128,0.00018,20.78623]
[1778779051086,38.94,81567.53,371.1,0.61128,0.00018,20.78623]
[1778779051180,38.94,81580.15,371.1,0.61359,0.00018,20.74914]
[1778779052208,38.94,81588.66,371.1,0.61514,0.00018,20.72695]
[1778779053787,38.94,81593.24,371.1,0.61597,0.00018,20.71485]
[1778779054290,38.94,81593.24,371.1,0.61597,0.00018,20.71485]
[1778779054297,38.94,81593.24,371.1,0.61597,0.00018,20.71485]
[1778779054527,38.94,81593.24,371.1,0.61597,0.00018,20.71485]
[1778779056940,38.93,81592.84,371.1,0.6159,0.00018,20.71582]
[1778779057820,38.93,81590.79,371.1,0.61553,0.00018,20.72117]
[1778779057919,38.93,81581.46,371.1,0.61385,0.00018,20.74546]
[1778779058822,38.93,81577.67,371.1,0.61316,0.00018,20.75521]
[1778779059952,38.93,81577.67,371.1,0.61316,0.00018,20.75521]
[1778779060262,38.93,81577.67,371.1,0.61316,0.00018,20.75521]
[1778779061641,38.93,81573.68,371.1,0.61244,0.00018,20.7654]
[1778779062028,38.93,81573.68,371.1,0.61244,0.00018,20.7654]
[1778779062727,38.93,81572.04,371.1,0.61215,0.00018,20.76957]
[1778779062851,38.93,81576.48,371.1,0.61295,0.00018,20.7582]
[1778779064865,38.93,81579.99,371.1,0.61359,0.00018,20.74912]
[1778779065890,38.93,81579.99,371.1,0.61359,0.00018,20.74912]
[1778779067781,38.93,81579.94,371.1,0.61359,0.00018,20.74919]
[1778779072629,38.92,81579.99,371.1,0.6136,0.00018,20.74892]
[1778779072711,38.92,81579.99,371.1,0.6136,0.00018,20.74892]
[1778779072967,38.92,81579.99,371.1,0.6136,0.00018,20.74892]
[1778779073059,38.92,81579.99,371.1,0.6136,0.00018,20.74892]
[1778779073198,38.92,81579.99,371.1,0.6136,0.00018,20.74892]
[1778779073245,38.92,81575.45,371.1,0.61279,0.00018,20.76051]
[1778779073853,38.92,81575.45,371.1,0.61279,0.00018,20.76051]
[1778779073929,38.92,81571.17,371.1,0.61201,0.00018,20.77145]
[1778779076122,38.92,81571.96,371.1,0.61216,0.00018,20.76936]
[1778779076151,38.92,81571.3,371.1,0.61204,0.00018,20.77096]
[1778779077957,38.91,81577.33,371.1,0.61314,0.00018,20.75543]
[1778779078343,38.91,81577.33,371.1,0.61314,0.00018,20.75543]
[1778779078768,38.91,81577.33,371.1,0.61314,0.00018,20.75543]
[1778779078964,38.91,81585.08,371.1,0.61455,0.00018,20.73534]
[1778779080906,38.91,81588.24,371.1,0.61512,0.00018,20.72704]
[1778779083132,38.91,81589.8,371.1,0.61541,0.00018,20.72285]
[1778779083213,38.91,81595.67,371.1,0.61648,0.00018,20.7073]
[1778779083999,38.91,81612.46,371.1,0.61952,0.00018,20.66211]
[1778779084604,38.91,81612.46,371.1,0.61952,0.00018,20.66211]
[1778779084612,38.91,81612.46,371.1,0.61952,0.00018,20.66211]
[1778779084634,38.91,81612.46,371.1,0.61952,0.00018,20.66211]
[1778779084710,38.91,81612.46,371.1,0.61952,0.00018,20.66211]
[1778779085027,38.91,81612.46,371.1,0.61952,0.00018,20.66211]
[1778779085120,38.91,81607.79,371.1,0.61867,0.00018,20.67477]
[1778779085759,38.91,81607.79,371.1,0.61867,0.00018,20.67477]
[1778779086037,38.91,81607.79,371.1,0.61867,0.00018,20.67477]
[1778779086093,38.91,81607.79,371.1,0.61867,0.00018,20.67477]
[1778779087661,38.91,81606.9,371.1,0.61852,0.00018,20.67712]
[1778779088145,38.91,81611.49,371.1,0.61935,0.00018,20.66465]
[1778779088829,38.91,81611.49,371.1,0.61935,0.00018,20.66465]
[1778779088917,38.91,81611.49,371.1,0.61935,0.00018,20.66465]
[1778779089113,38.91,81605.5,371.1,0.61827,0.00018,20.68085]
[1778779089437,38.91,81605.5,371.1,0.61827,0.00018,20.68085]
[1778779089945,38.91,81605.5,371.1,0.61827,0.00018,20.68085]
[1778779090149,38.91,81591.13,371.1,0.61567,0.00018,20.71913]
[1778779091090,38.91,81591.13,371.1,0.61567,0.00018,20.71913]
[1778779091146,38.91,81591.13,371.1,0.61567,0.00018,20.71913]
[1778779091300,38.9,81596.03,371.1,0.61656,0.00018,20.70614]
[1778779091518,38.9,81596.03,371.1,0.61656,0.00018,20.70614]
[1778779091715,38.9,81596.03,371.1,0.61656,0.00018,20.70614]
[1778779092043,38.9,81596.03,371.1,0.61656,0.00018,20.70614]
[1778779092135,38.9,81596.03,371.1,0.61656,0.00018,20.70614]
[1778779092150,38.9,81596.03,371.1,0.61656,0.00018,20.70614]
[1778779092291,38.9,81596.03,371.1,0.61656,0.00018,20.70614]
[1778779092250,38.9,81570.64,371.1,0.61196,0.00018,20.77209]
[1778779092754,38.9,81570.64,371.1,0.61196,0.00018,20.77209]
[1778779092944,38.9,81570.64,371.1,0.61196,0.00018,20.77209]
[1778779092985,38.9,81570.64,371.1,0.61196,0.00018,20.77209]
[1778779093092,38.9,81554.71,371.1,0.60906,0.00018,20.8121]
[1778779093429,38.9,81554.71,371.1,0.60906,0.00018,20.8121]
[1778779093707,38.9,81554.71,371.1,0.60906,0.00018,20.8121]
[1778779094089,38.9,81550.13,371.1,0.60823,0.00018,20.82345]
[1778779095292,38.9,81550.13,371.1,0.60823,0.00018,20.82345]
[1778779095096,38.9,81550.36,371.1,0.60826,0.00018,20.82292]
[1778779096211,38.9,81550.36,371.1,0.60826,0.00018,20.82292]
[1778779097307,38.91,81547.47,371.1,0.60773,0.00018,20.83008]
[1778779097795,38.91,81546.51,371.1,0.60756,0.00018,20.83242]
[1778779097815,38.91,81546.51,371.1,0.60756,0.00018,20.83242]
[1778779097818,38.91,81546.51,371.1,0.60756,0.00018,20.83242]
[1778779097880,38.91,81546.51,371.1,0.60756,0.00018,20.83242]
[1778779098145,38.91,81546.51,371.1,0.60756,0.00018,20.83242]
[1778779098225,38.91,81532.86,371.1,0.60507,0.00018,20.86537]
[1778779098324,38.91,81532.86,371.1,0.60507,0.00018,20.86537]
[1778779098924,38.91,81532.86,371.1,0.60507,0.00018,20.86537]
[1778779099125,38.91,81524.32,371.1,0.6035,0.00018,20.88557]
[1778779099654,38.91,81524.32,371.1,0.6035,0.00018,20.88557]
[1778779100292,38.91,81524.05,371.1,0.60345,0.00018,20.88621]
[1778779100736,38.91,81524.05,371.1,0.60345,0.00018,20.88621]
[1778779105677,38.91,81524.96,371.1,0.60362,0.00018,20.88407]
[1778779106192,38.91,81524.96,371.1,0.60362,0.00018,20.88407]
[1778779106210,38.91,81529.1,371.1,0.60438,0.00018,20.87432]
[1778779106710,38.91,81529.1,371.1,0.60438,0.00018,20.87432]
[1778779107427,38.91,81527.61,371.1,0.6041,0.00018,20.87784]
[1778779108231,38.91,81527.61,371.1,0.6041,0.00018,20.87784]
[1778779108330,38.91,81527.61,371.1,0.6041,0.00018,20.87784]
[1778779108392,38.91,81527.61,371.1,0.6041,0.00018,20.87784]
[1778779108201,38.91,81537.78,371.1,0.60596,0.00018,20.85364]
[1778779108606,38.91,81537.78,371.1,0.60596,0.00018,20.85364]
[1778779108733,38.91,81537.78,371.1,0.60596,0.00018,20.85364]
[1778779109130,38.91,81537.78,371.1,0.60596,0.00018,20.85364]
[1778779109193,38.91,81537.78,371.1,0.60596,0.00018,20.85364]
[1778779109274,38.91,81537.78,371.1,0.60596,0.00018,20.85364]
[1778779109538,38.91,81537.78,371.1,0.60596,0.00018,20.85364]
[1778779109224,38.91,81556.49,371.1,0.60937,0.00018,20.80792]
[1778779109714,38.91,81556.49,371.1,0.60937,0.00018,20.80792]
[1778779109747,38.91,81556.49,371.1,0.60937,0.00018,20.80792]
[1778779109844,38.91,81556.49,371.1,0.60937,0.00018,20.80792]
[1778779109928,38.91,81556.49,371.1,0.60937,0.00018,20.80792]
[1778779110142,38.91,81556.49,371.1,0.60937,0.00018,20.80792]
[1778779110713,38.91,81556.49,371.1,0.60937,0.00018,20.80792]
[1778779110222,38.91,81534.96,371.1,0.60545,0.00018,20.86039]
[1778779111225,38.91,81517.42,371.1,0.60226,0.00018,20.89686]
[1778779113030,38.91,81514.58,371.1,0.60174,0.00018,20.90342]
[1778779113349,38.91,81511.21,371.1,0.60112,0.00018,20.91113]
[1778779114058,38.91,81511.21,371.1,0.60112,0.00018,20.91113]
[1778779114192,38.91,81511.21,371.1,0.60112,0.00018,20.91113]
[1778779114331,38.91,81511.21,371.1,0.60112,0.00018,20.91113]
[1778779114338,38.91,81511.21,371.1,0.60112,0.00018,20.91113]
[1778779114362,38.91,81511.21,371.1,0.60112,0.00018,20.91113]
[1778779114252,38.91,81494.09,371.1,0.59799,0.00018,20.94962]
[1778779114445,38.91,81494.09,371.1,0.59799,0.00018,20.94962]
[1778779114672,38.91,81494.09,371.1,0.59799,0.00018,20.94962]
[1778779114955,38.91,81494.09,371.1,0.59799,0.00018,20.94962]
[1778779115172,38.91,81494.09,371.1,0.59799,0.00018,20.94962]
[1778779115241,38.91,81494.09,371.1,0.59799,0.00018,20.94962]
[1778779115258,38.91,81472.39,371.1,0.59399,0.00018,20.99656]
[1778779115432,38.91,81472.39,371.1,0.59399,0.00018,20.99656]
[1778779115498,38.91,81472.39,371.1,0.59399,0.00018,20.99656]
[1778779116300,38.91,81475.95,371.1,0.59464,0.00018,20.98913]
[1778779116668,38.91,81475.95,371.1,0.59464,0.00018,20.98913]
[1778779116784,38.91,81475.95,371.1,0.59464,0.00018,20.98913]
[1778779117283,38.91,81492.17,371.1,0.59762,0.00018,20.95404]
[1778779118290,38.91,81500.47,371.1,0.59914,0.00018,20.93561]
[1778779120194,38.91,81501.59,371.1,0.59935,0.00018,20.93307]
[1778779120304,38.91,81507.68,371.1,0.60047,0.00018,20.9193]
[1778779121319,38.91,81507.68,371.1,0.60047,0.00018,20.9193]
[1778779123493,38.91,81502.06,371.1,0.59944,0.00018,20.93194]
[1778779124332,38.91,81492.98,371.1,0.59777,0.00018,20.95217]
[1778779124641,38.91,81492.98,371.1,0.59777,0.00018,20.95217]
[1778779124893,38.91,81492.98,371.1,0.59777,0.00018,20.95217]
[1778779125339,38.91,81480.63,371.1,0.5955,0.00018,20.97913]
[1778779125476,38.91,81480.63,371.1,0.5955,0.00018,20.97913]
[1778779125686,38.91,81480.63,371.1,0.5955,0.00018,20.97913]
[1778779126741,38.91,81479.83,371.1,0.59535,0.00018,20.98087]
[1778779128667,38.93,81478.75,371.1,0.59511,0.00018,20.98368]
[1778779128799,38.93,81478.75,371.1,0.59511,0.00018,20.98368]
[1778779129367,38.94,81471.52,371.1,0.59376,0.00018,20.99928]
[1778779134402,39.0,81469.59,371.1,0.59328,0.00018,21.00502]
[1778779140183,39.03,81468.1,371.1,0.59294,0.00018,21.00888]
[1778779140225,39.03,81468.1,371.1,0.59294,0.00018,21.00888]
[1778779140271,39.03,81468.1,371.1,0.59294,0.00018,21.00888]
[1778779140288,39.03,81468.01,371.1,0.59292,0.00018,21.0091]
[1778779140514,39.03,81468.01,371.1,0.59292,0.00018,21.0091]
[1778779140685,39.03,81468.01,371.1,0.59292,0.00018,21.0091]
[1778779141092,39.03,81468.01,371.1,0.59292,0.00018,21.0091]
[1778779141172,39.04,81463.28,371.1,0.59205,0.00018,21.01892]
[1778779141531,39.04,81463.28,371.1,0.59205,0.00018,21.01892]
[1778779141814,39.04,81463.28,371.1,0.59205,0.00018,21.01892]
[1778779141883,39.05,81461.17,371.1,0.59164,0.00018,21.02355]
[1778779144476,39.07,81465.2,371.1,0.59234,0.00018,21.01576]
[1778779145483,39.07,81465.2,371.1,0.59234,0.00018,21.01576]
[1778779145560,39.07,81464.28,371.1,0.59217,0.00018,21.01769]
[1778779146578,39.07,81464.28,371.1,0.59217,0.00018,21.01769]
[1778779147865,39.08,81456.61,371.1,0.59074,0.00018,21.03362]
[1778779148855,39.08,81456.61,371.1,0.59074,0.00018,21.03362]
[1778779148869,39.08,81456.61,371.1,0.59074,0.00018,21.03362]
[1778779149016,39.08,81456.61,371.1,0.59074,0.00018,21.03362]
[1778779149047,39.08,81456.61,371.1,0.59074,0.00018,21.03362]
[1778779150602,39.09,81455.59,371.1,0.59052,0.00018,21.03606]
[1778779150872,39.09,81455.59,371.1,0.59052,0.00018,21.03606]
[1778779151023,39.09,81455.59,371.1,0.59052,0.00018,21.03606]
[1778779151534,39.09,81445.66,371.1,0.5887,0.00018,21.0559]
[1778779155562,39.1,81450.37,371.1,0.58956,0.00018,21.04659]
[1778779156733,39.1,81450.37,371.1,0.58956,0.00018,21.04659]
[1778779156755,39.1,81450.37,371.1,0.58956,0.00018,21.04659]
[1778779157178,39.1,81450.37,371.1,0.58956,0.00018,21.04659]
[1778779157373,39.1,81450.26,371.1,0.58953,0.00018,21.04692]
[1778779157576,39.1,81461.7,371.1,0.59163,0.00018,21.02383]
[1778779158583,39.1,81466.36,371.1,0.59248,0.00018,21.0143]
[1778779162455,39.11,81467.04,371.1,0.5926,0.00018,21.013]
[1778779162495,39.11,81467.04,371.1,0.5926,0.00018,21.013]
[1778779162498,39.11,81467.04,371.1,0.5926,0.00018,21.013]
[1778779162505,39.11,81467.04,371.1,0.5926,0.00018,21.013]
[1778779162668,39.11,81467.04,371.1,0.5926,0.00018,21.013]
[1778779162769,39.11,81468.86,371.1,0.59293,0.00018,21.00926]
[1778779163434,39.11,81468.86,371.1,0.59293,0.00018,21.00926]
[1778779164868,39.11,81472.2,371.1,0.59354,0.00018,21.00234]
[1778779164952,39.11,81473.69,371.1,0.59381,0.00018,20.99926]
[1778779166056,39.11,81466.75,371.1,0.59253,0.00018,21.01373]
[1778779166899,39.11,81466.75,371.1,0.59253,0.00018,21.01373]
[1778779166937,39.11,81466.75,371.1,0.59253,0.00018,21.01373]
[1778779166987,39.11,81466.4,371.1,0.59247,0.00018,21.01449]
[1778779169075,39.11,81463.56,371.1,0.59194,0.00018,21.02036]
[1778779169149,39.11,81463.56,371.1,0.59194,0.00018,21.02036]
[1778779169660,39.12,81454.91,371.1,0.59035,0.00018,21.03798]
[1778779170460,39.12,81454.91,371.1,0.59035,0.00018,21.03798]
[1778779170820,39.12,81454.91,371.1,0.59035,0.00018,21.03798]
[1778779171302,39.12,81454.91,371.1,0.59035,0.00018,21.03798]
[1778779171611,39.12,81455.46,371.1,0.59047,0.00018,21.03217]
[1778779172129,39.12,81455.46,371.1,0.59047,0.00018,21.03217]
[1778779172150,39.12,81455.46,371.1,0.59047,0.00018,21.03217]
[1778779172209,39.12,81457.94,371.1,0.59092,0.00018,21.02716]
[1778779172684,39.12,81467.45,371.1,0.59266,0.00018,21.00775]
[1778779173457,39.12,81467.45,371.1,0.59266,0.00018,21.00775]
[1778779174144,39.12,81474.63,371.1,0.59398,0.00018,20.99282]
[1778779174704,39.12,81479.49,371.1,0.59486,0.00018,20.98259]
[1778779175711,39.12,81483.52,371.1,0.5956,0.00018,20.97405]
[1778779176914,39.12,81483.52,371.1,0.5956,0.00018,20.97405]
[1778779176924,39.12,81483.52,371.1,0.5956,0.00018,20.97405]
[1778779177011,39.12,81483.35,371.1,0.59556,0.00018,20.97446]
[1778779177725,39.13,81487.27,371.1,0.59628,0.00018,20.96609]
[1778779181593,39.13,81487.16,371.1,0.59624,0.00018,20.96649]
[1778779185137,39.14,81484.43,371.1,0.59573,0.00018,20.97251]
[1778779185161,39.14,81483.83,371.1,0.59562,0.00018,20.97384]
[1778779186124,39.14,81474.3,371.1,0.59388,0.00018,20.99403]
[1778779187045,39.14,81469.41,371.1,0.59298,0.00018,21.00425]
[1778779187591,39.14,81469.41,371.1,0.59298,0.00018,21.00425]
[1778779187627,39.14,81469.41,371.1,0.59298,0.00018,21.00425]
[1778779187797,39.14,81464.9,371.1,0.59215,0.00018,21.01358]
[1778779189335,39.14,81464.9,371.1,0.59215,0.00018,21.01358]
[1778779189373,39.14,81458.89,371.1,0.59104,0.00018,21.0259]
[1778779189620,39.14,81458.89,371.1,0.59104,0.00018,21.0259]
[1778779189986,39.14,81458.89,371.1,0.59104,0.00018,21.0259]
[1778779190020,39.14,81453.64,371.1,0.59008,0.00018,21.03648]
[1778779191393,39.14,81453.64,371.1,0.59008,0.00018,21.03648]
[1778779191403,39.15,81450.03,371.1,0.58942,0.00018,21.04372]
[1778779192865,39.15,81449.97,371.1,0.5894,0.00018,21.04383]
[1778779192911,39.15,81454.12,371.1,0.59017,0.00018,21.03556]
[1778779193555,39.15,81454.12,371.1,0.59017,0.00018,21.03556]
[1778779193840,39.15,81453.96,371.1,0.59013,0.00018,21.03593]
[1778779195855,39.15,81450.29,371.1,0.58946,0.00018,21.04329]
[1778779197199,39.15,81450.29,371.1,0.58946,0.00018,21.04329]
[1778779197266,39.15,81450.29,371.1,0.58946,0.00018,21.04329]
[1778779197295,39.15,81450.29,371.1,0.58946,0.00018,21.04329]
[1778779197304,39.15,81450.29,371.1,0.58946,0.00018,21.04329]
[1778779197637,39.15,81450.76,371.1,0.58954,0.00018,21.04237]
[1778779197642,39.15,81450.76,371.1,0.58954,0.00018,21.04237]
[1778779197787,39.15,81450.76,371.1,0.58954,0.00018,21.04237]
[1778779197813,39.15,81450.76,371.1,0.58954,0.00018,21.04237]
[1778779198289,39.15,81450.76,371.1,0.58954,0.00018,21.04237]
[1778779198312,39.15,81450.76,371.1,0.58954,0.00018,21.04237]
[1778779198360,39.15,81434.25,371.1,0.58651,0.00018,21.07462]
[1778779198550,39.15,81434.25,371.1,0.58651,0.00018,21.07462]
[1778779198876,39.15,81433.12,371.1,0.5863,0.00018,21.07679]
[1778779199883,39.15,81426.65,371.1,0.58511,0.00018,21.08905]
[1778779202376,39.15,81426.46,371.1,0.58507,0.00018,21.0894]
[1778779202386,39.15,81422.44,371.1,0.58434,0.00018,21.0969]
[1778779202615,39.15,81422.44,371.1,0.58434,0.00018,21.0969]
[1778779203369,39.15,81422.44,371.1,0.58434,0.00018,21.0969]
[1778779203422,39.15,81418.48,371.1,0.58361,0.00018,21.10423]
[1778779203911,39.15,81424.63,371.1,0.58474,0.00018,21.09279]
[1778779206530,39.15,81424.92,371.1,0.5848,0.00018,21.09225]
[1778779206650,39.15,81424.92,371.1,0.5848,0.00018,21.09225]
[1778779206666,39.15,81424.92,371.1,0.5848,0.00018,21.09225]
[1778779206933,39.15,81410.99,371.1,0.58223,0.00018,21.11791]
[1778779207563,39.15,81410.99,371.1,0.58223,0.00018,21.11791]
[1778779207570,39.15,81410.99,371.1,0.58223,0.00018,21.11791]
[1778779208036,39.15,81410.99,371.1,0.58223,0.00018,21.11791]
[1778779208195,39.15,81405.71,371.1,0.58125,0.00018,21.12747]
[1778779208750,39.15,81405.71,371.1,0.58125,0.00018,21.12747]
[1778779209092,39.15,81405.71,371.1,0.58125,0.00018,21.12747]
[1778779209194,39.15,81401.79,371.1,0.58052,0.00018,21.13448]
[1778779210228,39.15,81401.79,371.1,0.58052,0.00018,21.13448]
[1778779210246,39.15,81401.79,371.1,0.58052,0.00018,21.13448]
[1778779210540,39.15,81401.8,371.1,0.58052,0.00018,21.13451]
[1778779210961,39.16,81406.48,371.1,0.58138,0.00018,21.1262]
[1778779211661,39.16,81406.48,371.1,0.58138,0.00018,21.1262]
[1778779211674,39.16,81406.48,371.1,0.58138,0.00018,21.1262]
[1778779212256,39.16,81406.48,371.1,0.58138,0.00018,21.1262]
[1778779212975,39.16,81422.56,371.1,0.58435,0.00018,21.09682]
[1778779214447,39.16,81422.56,371.1,0.58435,0.00018,21.09682]
[1778779213982,39.16,81428.58,371.1,0.58545,0.00018,21.08553]
[1778779215591,39.15,81427.53,371.1,0.58526,0.00018,21.0875]
[1778779215996,39.15,81432.61,371.1,0.5862,0.00018,21.07786]
[1778779218464,39.15,81427.25,371.1,0.58521,0.00018,21.08801]
[1778779221240,39.15,81430.23,371.1,0.58576,0.00018,21.08237]
[1778779224052,39.15,81435.8,371.1,0.58679,0.00018,21.0717]
[1778779226916,39.15,81432.91,371.1,0.58626,0.00018,21.07719]
[1778779227320,39.15,81432.91,371.1,0.58626,0.00018,21.07719]
[1778779228043,39.15,81434.85,371.1,0.58662,0.00018,21.07347]
[1778779228274,39.15,81440.24,371.1,0.58761,0.00018,21.06306]
[1778779228545,39.15,81440.24,371.1,0.58761,0.00018,21.06306]
[1778779228657,39.15,81440.24,371.1,0.58761,0.00018,21.06306]
[1778779229087,39.15,81436.52,371.1,0.58692,0.00018,21.07026]
[1778779230094,39.15,81431.27,371.1,0.58596,0.00018,21.08031]
[1778779231101,39.15,81425.03,371.1,0.58483,0.00018,21.08736]
[1778779232108,39.14,81429.52,371.1,0.58566,0.00018,21.07879]
[1778779234104,39.14,81433.06,371.1,0.58632,0.00018,21.07199]
[1778779234122,39.14,81438.83,371.1,0.58738,0.00018,21.06088]
[1778779234868,39.14,81438.83,371.1,0.58738,0.00018,21.06088]
[1778779236136,39.14,81445.99,371.1,0.5887,0.00018,21.0469]
[1778779236933,39.14,81445.99,371.1,0.5887,0.00018,21.0469]
[1778779237863,39.14,81447.74,371.1,0.58902,0.00018,21.04345]
[1778779238591,39.14,81449.14,371.1,0.58927,0.00018,21.04069]
[1778779238686,39.14,81449.14,371.1,0.58927,0.00018,21.04069]
[1778779238858,39.14,81449.14,371.1,0.58927,0.00018,21.04069]
[1778779239028,39.14,81449.14,371.1,0.58927,0.00018,21.04069]
[1778779239980,39.14,81452.02,371.1,0.5898,0.00018,21.03497]
[1778779240021,39.14,81452.02,371.1,0.5898,0.00018,21.03497]
[1778779240147,39.14,81452.02,371.1,0.5898,0.00018,21.03497]
[1778779241173,39.14,81444.63,371.1,0.58844,0.00018,21.04964]
[1778779242246,39.14,81444.63,371.1,0.58844,0.00018,21.04964]
[1778779242280,39.14,81444.63,371.1,0.58844,0.00018,21.04964]
[1778779242284,39.14,81444.63,371.1,0.58844,0.00018,21.04964]
[1778779243476,39.15,81441.97,371.1,0.58795,0.00018,21.05485]
[1778779243190,39.15,81446.79,371.1,0.58884,0.00018,21.0454]
[1778779243816,39.15,81446.79,371.1,0.58884,0.00018,21.0454]
[1778779244521,39.15,81449.81,371.1,0.58939,0.00018,21.03943]
[1778779244634,39.15,81449.81,371.1,0.58939,0.00018,21.03943]
[1778779244673,39.15,81449.81,371.1,0.58939,0.00018,21.03943]
[1778779244990,39.15,81449.81,371.1,0.58939,0.00018,21.03943]
[1778779245076,39.15,81449.81,371.1,0.58939,0.00018,21.03943]
[1778779245126,39.15,81449.81,371.1,0.58939,0.00018,21.03943]
[1778779248444,39.15,81448.32,371.1,0.58911,0.00018,21.04244]
[1778779249616,39.15,81449.03,371.1,0.58924,0.00018,21.04106]
[1778779249635,39.15,81449.03,371.1,0.58924,0.00018,21.04106]
[1778779249663,39.15,81449.03,371.1,0.58924,0.00018,21.04106]
[1778779249830,39.15,81449.03,371.1,0.58924,0.00018,21.04106]
[1778779249969,39.15,81449.03,371.1,0.58924,0.00018,21.04106]
[1778779250262,39.15,81449.03,371.1,0.58924,0.00018,21.04106]
[1778779250331,39.15,81463.73,371.1,0.59194,0.00018,21.01144]
[1778779251014,39.15,81463.73,371.1,0.59194,0.00018,21.01144]
[1778779251147,39.15,81463.73,371.1,0.59194,0.00018,21.01144]
[1778779251247,39.15,81475.09,371.1,0.59401,0.00018,20.98794]
[1778779251853,39.15,81475.09,371.1,0.59401,0.00018,20.98794]
[1778779252013,39.15,81475.09,371.1,0.59401,0.00018,20.98794]
[1778779252254,39.15,81479.75,371.1,0.59486,0.00018,20.97815]
[1778779254268,39.16,81481.67,371.1,0.59521,0.00018,20.97417]
[1778779254533,39.16,81481.67,371.1,0.59521,0.00018,20.97417]
[1778779255275,39.16,81489.83,371.1,0.59669,0.00018,20.95672]
[1778779256377,39.16,81489.83,371.1,0.59669,0.00018,20.95672]
[1778779258007,39.16,81491.39,371.1,0.59697,0.00018,20.95341]
[1778779258019,39.16,81491.39,371.1,0.59697,0.00018,20.95341]
[1778779258053,39.16,81491.39,371.1,0.59697,0.00018,20.95341]
[1778779261156,39.16,81496.45,371.1,0.5979,0.00018,20.94239]
[1778779261609,39.16,81496.6,371.1,0.59792,0.00018,20.94205]
[1778779261833,39.16,81496.6,371.1,0.59792,0.00018,20.94205]
[1778779261964,39.16,81496.6,371.1,0.59792,0.00018,20.94205]
[1778779264339,39.16,81502.59,371.1,0.59902,0.00018,20.92884]
[1778779265841,39.16,81504.58,371.1,0.59938,0.00018,20.92442]
[1778779269022,39.16,81505.11,371.1,0.59948,0.00018,20.9232]
[1778779269375,39.16,81499.63,371.1,0.59848,0.00018,20.93535]
[1778779269581,39.16,81499.63,371.1,0.59848,0.00018,20.93535]
[1778779271214,39.16,81502.25,371.1,0.59896,0.00018,20.92954]
[1778779275342,39.16,81503.44,371.1,0.59918,0.00018,20.92686]
[1778779276912,39.16,81498.59,371.1,0.59829,0.00018,20.93758]
[1778779277432,39.16,81488.81,371.1,0.59651,0.00018,20.95889]
[1778779278264,39.16,81488.81,371.1,0.59651,0.00018,20.95889]
[1778779278439,39.16,81484.97,371.1,0.59581,0.00018,20.96716]
[1778779281191,39.16,81485.24,371.1,0.59586,0.00018,20.96659]
[1778779281460,39.16,81490.25,371.1,0.59677,0.00018,20.9558]
[1778779282860,39.16,81491.52,371.1,0.597,0.00018,20.95305]
[1778779284982,39.16,81486.66,371.1,0.59611,0.00018,20.96357]
[1778779286495,39.16,81491.72,371.1,0.59704,0.00018,20.95262]
[1778779288533,39.16,81490.38,371.1,0.5968,0.00018,20.95552]
[1778779289426,39.16,81492.38,371.1,0.59716,0.00018,20.95115]
[1778779289498,39.16,81492.38,371.1,0.59716,0.00018,20.95115]
[1778779289583,39.16,81493.69,371.1,0.5974,0.00018,20.9483]
[1778779290525,39.16,81478.34,371.1,0.5946,0.00018,20.98124]
[1778779290709,39.16,81478.34,371.1,0.5946,0.00018,20.98124]
[1778779291532,39.16,81472.23,371.1,0.5935,0.00018,20.98931]
[1778779292215,39.16,81472.23,371.1,0.5935,0.00018,20.98931]
[1778779292257,39.16,81472.23,371.1,0.5935,0.00018,20.98931]
[1778779295012,39.16,81475.37,371.1,0.59407,0.00018,20.98271]
[1778779296870,39.16,81476.69,371.1,0.59432,0.00018,20.97993]
[1778779296892,39.16,81476.69,371.1,0.59432,0.00018,20.97993]
[1778779296917,39.16,81476.69,371.1,0.59432,0.00018,20.97993]
[1778779297524,39.16,81478.5,371.1,0.59465,0.00018,20.9761]
[1778779298372,39.16,81478.5,371.1,0.59465,0.00018,20.9761]
[1778779298492,39.16,81471.68,371.1,0.5934,0.00018,20.99041]
[1778779299395,39.16,81471.68,371.1,0.5934,0.00018,20.99041]
[1778779299460,39.15,81466.74,371.1,0.5925,0.00018,21.00064]
[1778779301408,39.15,81466.79,371.1,0.59251,0.00018,21.00051]
[1778779301546,39.15,81466.79,371.1,0.59251,0.00018,21.00051]
[1778779301551,39.15,81466.35,371.1,0.59243,0.00018,21.0014]
[1778779301670,39.15,81466.35,371.1,0.59243,0.00018,21.0014]
[1778779301879,39.15,81466.35,371.1,0.59243,0.00018,21.0014]
[1778779301885,39.15,81466.35,371.1,0.59243,0.00018,21.0014]
[1778779302011,39.15,81466.35,371.1,0.59243,0.00018,21.0014]
[1778779302371,39.15,81466.35,371.1,0.59243,0.00018,21.0014]
[1778779302410,39.15,81457.52,371.1,0.59081,0.00018,21.01941]
[1778779302738,39.15,81441.98,371.1,0.58795,0.00018,21.0503]
[1778779303635,39.15,81437.76,371.1,0.58718,0.00018,21.0585]
[1778779306232,39.15,81436.29,371.1,0.58691,0.00018,21.06134]
[1778779306824,39.15,81436.07,371.1,0.58687,0.00018,21.06177]
[1778779307046,39.15,81436.07,371.1,0.58687,0.00018,21.06177]
[1778779307180,39.15,81436.07,371.1,0.58687,0.00018,21.06177]
[1778779307234,39.15,81436.07,371.1,0.58687,0.00018,21.06177]
[1778779307495,39.15,81436.07,371.1,0.58687,0.00018,21.06177]
[1778779307520,39.15,81436.07,371.1,0.58687,0.00018,21.06177]
[1778779307489,39.15,81430.77,371.1,0.58589,0.00018,21.07191]
[1778779307645,39.15,81430.77,371.1,0.58589,0.00018,21.07191]
[1778779307723,39.15,81430.77,371.1,0.58589,0.00018,21.07191]
[1778779308018,39.15,81430.77,371.1,0.58589,0.00018,21.07191]
[1778779308029,39.15,81430.77,371.1,0.58589,0.00018,21.07191]
[1778779308283,39.15,81430.77,371.1,0.58589,0.00018,21.07191]
[1778779308364,39.15,81430.77,371.1,0.58589,0.00018,21.07191]
[1778779308551,39.15,81408.91,371.1,0.58186,0.00018,21.11237]
[1778779309477,39.15,81408.91,371.1,0.58186,0.00018,21.11237]
[1778779309488,39.15,81400.87,371.1,0.58038,0.00018,21.12671]
[1778779310550,39.15,81400.87,371.1,0.58038,0.00018,21.12671]
[1778779311550,39.15,81403.33,371.1,0.58083,0.00018,21.12234]
[1778779310987,39.15,81415.32,371.1,0.58305,0.00018,21.10071]
[1778779312321,39.15,81421.94,371.1,0.58427,0.00018,21.0885]
[1778779312620,39.15,81421.94,371.1,0.58427,0.00018,21.0885]
[1778779312788,39.15,81421.94,371.1,0.58427,0.00018,21.0885]
[1778779312806,39.15,81429.17,371.1,0.5856,0.00018,21.07492]
[1778779314102,39.15,81429.17,371.1,0.5856,0.00018,21.07492]
[1778779314102,39.15,81429.17,371.1,0.5856,0.00018,21.07492]
[1778779314209,39.15,81435.15,371.1,0.5867,0.00018,21.06351]
[1778779314780,39.15,81435.15,371.1,0.5867,0.00018,21.06351]
[1778779315227,39.15,81435.15,371.1,0.5867,0.00018,21.06351]
[1778779315637,39.15,81435.64,371.1,0.58679,0.00018,21.06257]
[1778779315745,39.15,81435.64,371.1,0.58679,0.00018,21.06257]
[1778779316466,39.15,81435.64,371.1,0.58679,0.00018,21.06257]
[1778779316510,39.15,81416.76,371.1,0.58331,0.00018,21.09807]
[1778779316820,39.15,81416.76,371.1,0.58331,0.00018,21.09807]
[1778779316858,39.15,81416.76,371.1,0.58331,0.00018,21.09807]
[1778779317007,39.15,81416.76,371.1,0.58331,0.00018,21.09807]
[1778779317153,39.15,81416.76,371.1,0.58331,0.00018,21.09807]
[1778779317484,39.15,81416.76,371.1,0.58331,0.00018,21.09807]
[1778779317492,39.15,81416.76,371.1,0.58331,0.00018,21.09807]
[1778779317572,39.15,81341.7,371.1,0.56942,0.00019,21.22314]
[1778779317871,39.15,81341.7,371.1,0.56942,0.00019,21.22314]
[1778779318112,39.15,81341.7,371.1,0.56942,0.00019,21.22314]
[1778779318284,39.15,81341.7,371.1,0.56942,0.00019,21.22314]
[1778779318360,39.15,81325.98,371.1,0.5665,0.00019,21.24606]
[1778779318932,39.15,81325.98,371.1,0.5665,0.00019,21.24606]
[1778779319428,39.15,81325.98,371.1,0.5665,0.00019,21.24606]
[1778779319587,39.15,81325.98,371.1,0.5665,0.00019,21.24604]
[1778779320781,39.15,81326.34,371.1,0.56657,0.00019,21.24553]
[1778779320802,39.15,81327.45,371.1,0.56677,0.00019,21.24396]
[1778779322209,39.15,81327.45,371.1,0.56677,0.00019,21.24396]
[1778779322271,39.15,81327.45,371.1,0.56677,0.00019,21.24396]
[1778779322309,39.15,81327.45,371.1,0.56677,0.00019,21.24396]
[1778779322484,39.15,81327.45,371.1,0.56677,0.00019,21.24396]
[1778779322494,39.15,81327.69,371.1,0.56682,0.00019,21.24361]
[1778779322779,39.15,81327.69,371.1,0.56682,0.00019,21.24361]
[1778779322793,39.15,81327.69,371.1,0.56682,0.00019,21.24361]
[1778779323261,39.15,81327.69,371.1,0.56682,0.00019,21.24361]
[1778779323490,39.15,81327.69,371.1,0.56682,0.00019,21.24361]
[1778779323492,39.15,81327.69,371.1,0.56682,0.00019,21.24361]
[1778779323530,39.16,81292.36,371.1,0.56022,0.00019,21.29134]
[1778779323974,39.16,81292.36,371.1,0.56022,0.00019,21.29134]
[1778779324579,39.17,81282.04,371.1,0.55829,0.00019,21.30415]
[1778779324834,39.17,81282.04,371.1,0.55829,0.00019,21.30415]
[1778779325246,39.17,81282.04,371.1,0.55829,0.00019,21.30415]
[1778779325348,39.17,81282.04,371.1,0.55829,0.00019,21.30415]
[1778779325450,39.17,81284.18,371.1,0.55869,0.00019,21.30155]
[1778779325807,39.17,81284.18,371.1,0.55869,0.00019,21.30155]
[1778779325948,39.17,81284.18,371.1,0.55869,0.00019,21.30155]
[1778779326356,39.17,81284.18,371.1,0.55869,0.00019,21.30155]
[1778779326451,39.17,81311.32,371.1,0.56375,0.00019,21.26654]
[1778779327126,39.17,81311.32,371.1,0.56375,0.00019,21.26654]
[1778779327269,39.17,81311.32,371.1,0.56375,0.00019,21.26654]
[1778779327334,39.16,81316.96,371.1,0.56481,0.00019,21.25882]
[1778779328348,39.17,81322.79,371.1,0.56589,0.00019,21.25072]
[1778779329082,39.17,81322.79,371.1,0.56589,0.00019,21.25072]
[1778779329478,39.17,81322.79,371.1,0.56589,0.00019,21.25072]
[1778779329579,39.17,81330.59,371.1,0.56734,0.00019,21.23965]
[1778779329947,39.17,81330.59,371.1,0.56734,0.00019,21.23965]
[1778779330007,39.17,81340.86,371.1,0.56924,0.00019,21.22461]
[1778779331203,39.17,81340.86,371.1,0.56924,0.00019,21.22461]
[1778779331276,39.17,81340.86,371.1,0.56924,0.00019,21.22461]
[1778779331431,39.17,81340.86,371.1,0.56924,0.00019,21.22461]
[1778779332365,39.17,81341.91,371.1,0.56944,0.00019,21.22305]
[1778779332434,39.17,81350.15,371.1,0.57097,0.00019,21.21059]
[1778779332709,39.17,81350.15,371.1,0.57097,0.00019,21.21059]
[1778779332811,39.17,81350.15,371.1,0.57097,0.00019,21.21059]
[1778779332911,39.17,81359.44,371.1,0.57269,0.00019,21.19616]
[1778779334429,39.17,81359.44,371.1,0.57269,0.00019,21.19616]
[1778779335119,39.17,81360.82,371.1,0.57294,0.00019,21.194]
[1778779335169,39.17,81366.19,371.1,0.57394,0.00019,21.18545]
[1778779335934,39.17,81360.56,371.1,0.57289,0.00019,21.19443]
[1778779338514,39.17,81361.66,371.1,0.5731,0.00019,21.1927]
[1778779338953,39.17,81362.97,371.1,0.57334,0.00019,21.19065]
[1778779339747,39.17,81364.49,371.1,0.57362,0.00019,21.18822]
[1778779340598,39.17,81364.49,371.1,0.57362,0.00019,21.18822]
[1778779339962,39.17,81371.07,371.1,0.57483,0.00019,21.17763]
[1778779340762,39.17,81371.07,371.1,0.57483,0.00019,21.17763]
[1778779340821,39.17,81371.07,371.1,0.57483,0.00019,21.17763]
[1778779341200,39.17,81371.07,371.1,0.57483,0.00019,21.17763]
[1778779341488,39.17,81371.07,371.1,0.57483,0.00019,21.17763]
[1778779341589,39.18,81376.54,371.1,0.57584,0.00019,21.1687]
[1778779342235,39.18,81376.54,371.1,0.57584,0.00019,21.1687]
[1778779342725,39.18,81377.42,371.1,0.57601,0.00018,21.16725]
[1778779343418,39.18,81377.42,371.1,0.57601,0.00018,21.16725]
[1778779343531,39.18,81377.42,371.1,0.57601,0.00018,21.16725]
[1778779343515,39.18,81372.81,371.1,0.57515,0.00019,21.17486]
[1778779343849,39.18,81372.81,371.1,0.57515,0.00019,21.17486]
[1778779343990,39.18,81377.42,371.1,0.576,0.00018,21.16729]
[1778779345419,39.18,81377.42,371.1,0.576,0.00018,21.16729]
[1778779345483,39.18,81377.42,371.1,0.576,0.00018,21.16729]
[1778779346367,39.18,81377.59,371.1,0.57603,0.00018,21.16703]
[1778779346446,39.18,81377.59,371.1,0.57603,0.00018,21.16703]
[1778779346531,39.18,81381.22,371.1,0.5767,0.00018,21.16101]
[1778779346775,39.18,81381.22,371.1,0.5767,0.00018,21.16101]
[1778779347439,39.18,81381.22,371.1,0.5767,0.00018,21.16101]
[1778779347544,39.18,81381.22,371.1,0.5767,0.00018,21.16101]
[1778779347533,39.18,81389.42,371.1,0.57821,0.00018,21.14716]
[1778779348392,39.18,81389.42,371.1,0.57821,0.00018,21.14716]
[1778779348484,39.18,81392.18,371.1,0.57872,0.00018,21.14243]
[1778779348703,39.18,81392.18,371.1,0.57872,0.00018,21.14243]
[1778779348982,39.18,81392.18,371.1,0.57872,0.00018,21.14243]
[1778779349557,39.18,81392.18,371.1,0.57872,0.00018,21.14243]
[1778779349584,39.18,81396.9,371.1,0.57959,0.00018,21.13425]
[1778779350317,39.18,81396.9,371.1,0.57959,0.00018,21.13425]
[1778779350410,39.18,81401.11,371.1,0.58037,0.00018,21.12687]
[1778779355068,39.19,81405.82,371.1,0.58125,0.00018,21.11382]
[1778779360032,39.18,81404.21,371.1,0.58096,0.00018,21.11663]
[1778779360103,39.18,81402.64,371.1,0.58067,0.00018,21.11939]
[1778779361110,39.18,81394.42,371.1,0.57916,0.00018,21.13377]
[1778779361737,39.18,81394.42,371.1,0.57916,0.00018,21.13377]
[1778779361772,39.18,81394.42,371.1,0.57916,0.00018,21.13377]
[1778779362117,39.18,81401.04,371.1,0.58038,0.00018,21.1222]
[1778779363124,39.18,81405.31,371.1,0.58116,0.00018,21.11464]
[1778779364397,39.18,81405.31,371.1,0.58116,0.00018,21.11464]
[1778779364431,39.18,81405.31,371.1,0.58116,0.00018,21.11464]
[1778779364546,39.18,81405.77,371.1,0.58125,0.00018,21.11384]
[1778779365385,39.18,81405.77,371.1,0.58125,0.00018,21.11384]
[1778779365479,39.18,81416.67,371.1,0.58326,0.00018,21.09413]
[1778779367670,39.18,81417.41,371.1,0.58339,0.00018,21.09279]
[1778779367721,39.18,81417.41,371.1,0.58339,0.00018,21.09279]
[1778779368517,39.18,81417.41,371.1,0.58339,0.00018,21.09279]
[1778779368619,39.18,81413.34,371.1,0.58264,0.00018,21.10023]
[1778779369375,39.18,81413.34,371.1,0.58264,0.00018,21.10023]
[1778779369622,39.18,81413.34,371.1,0.58264,0.00018,21.10023]
[1778779375209,39.19,81413.6,371.1,0.58268,0.00018,21.09983]
[1778779376833,39.19,81414.34,371.1,0.58282,0.00018,21.09849]
[1778779376877,39.19,81414.34,371.1,0.58282,0.00018,21.09849]
[1778779377005,39.19,81414.34,371.1,0.58282,0.00018,21.09849]
[1778779377050,39.19,81414.34,371.1,0.58282,0.00018,21.09849]
[1778779377158,39.19,81414.34,371.1,0.58282,0.00018,21.09849]
[1778779377337,39.19,81434.97,371.1,0.58661,0.00018,21.05992]
[1778779378116,39.19,81434.97,371.1,0.58661,0.00018,21.05992]
[1778779378448,39.19,81439.8,371.1,0.5875,0.00018,21.05061]
[1778779379238,39.19,81443.8,371.1,0.58824,0.00018,21.04282]
[1778779379928,39.19,81443.8,371.1,0.58824,0.00018,21.04282]
[1778779380273,39.19,81448.26,371.1,0.58905,0.00018,21.03406]
[1778779382394,39.19,81450.28,371.1,0.58942,0.00018,21.03007]
[1778779382756,39.19,81447.53,371.1,0.58892,0.00018,21.03553]
[1778779383289,39.19,81441.49,371.1,0.58781,0.00018,21.04737]
[1778779383939,39.19,81441.49,371.1,0.58781,0.00018,21.04737]
[1778779384296,39.19,81434.34,371.1,0.58649,0.00018,21.06117]
[1778779385308,39.19,81430.41,371.1,0.58577,0.00018,21.06866]
[1778779385889,39.19,81430.41,371.1,0.58577,0.00018,21.06866]
[1778779385991,39.19,81430.41,371.1,0.58577,0.00018,21.06866]
[1778779386199,39.19,81430.41,371.1,0.58577,0.00018,21.06866]
[1778779386576,39.19,81430.41,371.1,0.58577,0.00018,21.06866]
[1778779386622,39.19,81407.77,371.1,0.5816,0.00018,21.11042]
[1778779386686,39.19,81407.77,371.1,0.5816,0.00018,21.11042]
[1778779386851,39.19,81407.77,371.1,0.5816,0.00018,21.11042]
[1778779386992,39.19,81407.77,371.1,0.5816,0.00018,21.11042]
[1778779387038,39.19,81407.77,371.1,0.5816,0.00018,21.11042]
[1778779387149,39.19,81407.77,371.1,0.5816,0.00018,21.11042]
[1778779387416,39.19,81407.77,371.1,0.5816,0.00018,21.11042]
[1778779387526,39.19,81407.77,371.1,0.5816,0.00018,21.11042]
[1778779387632,39.19,81407.77,371.1,0.5816,0.00018,21.11042]
[1778779387592,39.19,81387.67,371.1,0.57789,0.00018,21.14553]
[1778779387889,39.19,81387.67,371.1,0.57789,0.00018,21.14553]
[1778779388239,39.19,81387.67,371.1,0.57789,0.00018,21.14553]
[1778779388326,39.19,81386.24,371.1,0.57763,0.00018,21.148]
[1778779388825,39.19,81386.24,371.1,0.57763,0.00018,21.148]
[1778779389370,39.19,81386.24,371.1,0.57763,0.00018,21.148]
[1778779389377,39.19,81386.24,371.1,0.57763,0.00018,21.148]
[1778779389438,39.19,81386.24,371.1,0.57763,0.00018,21.148]
[1778779389501,39.19,81390.69,371.1,0.57845,0.00018,21.14042]
[1778779389776,39.19,81390.69,371.1,0.57845,0.00018,21.14042]
[1778779389990,39.19,81390.69,371.1,0.57845,0.00018,21.14042]
[1778779390073,39.19,81390.69,371.1,0.57845,0.00018,21.14042]
[1778779390637,39.19,81390.69,371.1,0.57845,0.00018,21.14042]
[1778779390340,39.19,81389.47,371.1,0.57822,0.00018,21.14252]
[1778779390877,39.19,81389.47,371.1,0.57822,0.00018,21.14252]
[1778779390885,39.19,81389.47,371.1,0.57822,0.00018,21.14252]
[1778779391464,39.19,81389.47,371.1,0.57822,0.00018,21.14252]
[1778779391574,39.19,81389.47,371.1,0.57822,0.00018,21.14252]
[1778779391565,39.19,81396.64,371.1,0.57955,0.00018,21.13014]
[1778779393668,39.19,81399.12,371.1,0.58,0.00018,21.12581]
[1778779393906,39.19,81399.42,371.1,0.58006,0.00018,21.12529]
[1778779394368,39.19,81405.44,371.1,0.58117,0.00018,21.11464]
[1778779394680,39.19,81405.44,371.1,0.58117,0.00018,21.11464]
[1778779394950,39.19,81405.44,371.1,0.58117,0.00018,21.11464]
[1778779395375,39.19,81411.31,371.1,0.58225,0.00018,21.10411]
[1778779396147,39.19,81411.31,371.1,0.58225,0.00018,21.10411]
[1778779396847,39.19,81411.57,371.1,0.5823,0.00018,21.10365]
[1778779397356,39.19,81411.57,371.1,0.5823,0.00018,21.10365]
[1778779399219,39.19,81413.28,371.1,0.58261,0.00018,21.10054]
[1778779399447,39.19,81413.28,371.1,0.58261,0.00018,21.10054]
[1778779400527,39.19,81414.16,371.1,0.58277,0.00018,21.09895]
[1778779400624,39.2,81419.45,371.1,0.58375,0.00018,21.08926]
[1778779401929,39.2,81419.98,371.1,0.58384,0.00018,21.08828]
[1778779403434,39.2,81421.13,371.1,0.58405,0.00018,21.08616]
[1778779403529,39.2,81421.13,371.1,0.58405,0.00018,21.08616]
[1778779403632,39.2,81421.13,371.1,0.58405,0.00018,21.08616]
[1778779403661,39.2,81421.13,371.1,0.58405,0.00018,21.08616]
[1778779404611,39.2,81437.31,371.1,0.58703,0.00018,21.05558]
[1778779406454,39.2,81440.14,371.1,0.58755,0.00018,21.05011]
[1778779407238,39.2,81440.14,371.1,0.58755,0.00018,21.05011]
[1778779407256,39.2,81440.14,371.1,0.58755,0.00018,21.05011]
[1778779407330,39.2,81440.14,371.1,0.58755,0.00018,21.05011]
[1778779407461,39.2,81452.64,371.1,0.58984,0.00018,21.02553]
[1778779408267,39.2,81452.64,371.1,0.58984,0.00018,21.02553]
[1778779408380,39.2,81452.64,371.1,0.58984,0.00018,21.02553]
[1778779408468,39.2,81460.45,371.1,0.59128,0.00018,21.00981]
[1778779409557,39.2,81460.45,371.1,0.59128,0.00018,21.00981]
[1778779409652,39.2,81459.33,371.1,0.59107,0.00018,21.01213]
[1778779410645,39.2,81459.33,371.1,0.59107,0.00018,21.01213]
[1778779417532,39.2,81458.56,371.1,0.59093,0.00018,21.0091]
[1778779419546,39.21,81454.46,371.1,0.59017,0.00018,21.0174]
[1778779420554,39.21,81454.46,371.1,0.59017,0.00018,21.0174]
[1778779420638,39.21,81450.64,371.1,0.58947,0.00018,21.02505]
[1778779422623,39.21,81448.45,371.1,0.58907,0.00018,21.02939]
[1778779422659,39.21,81444.42,371.1,0.58833,0.00018,21.03734]
[1778779423048,39.21,81444.42,371.1,0.58833,0.00018,21.03734]
[1778779423829,39.21,81443.43,371.1,0.58815,0.00018,21.03927]
[1778779423948,39.21,81443.43,371.1,0.58815,0.00018,21.03927]
[1778779424099,39.21,81443.43,371.1,0.58815,0.00018,21.03927]
[1778779424259,39.21,81443.43,371.1,0.58815,0.00018,21.03927]
[1778779424581,39.21,81435.41,371.1,0.58667,0.00018,21.05479]
[1778779428776,39.21,81436.58,371.1,0.58689,0.00018,21.05255]
[1778779428888,39.21,81436.58,371.1,0.58689,0.00018,21.05255]
[1778779429616,39.21,81436.48,371.1,0.58687,0.00018,21.05274]
[1778779434651,39.21,81436.74,371.1,0.58692,0.00018,21.05224]
[1778779435260,39.21,81436.74,371.1,0.58692,0.00018,21.05224]
[1778779435658,39.21,81429.04,371.1,0.5855,0.00018,21.06691]
[1778779436967,39.21,81428.4,371.1,0.58538,0.00018,21.06811]
[1778779441397,39.21,81425.69,371.1,0.58489,0.00018,21.07317]
[1778779441740,39.21,81425.69,371.1,0.58489,0.00018,21.07317]
[1778779441829,39.21,81425.69,371.1,0.58489,0.00018,21.07317]
[1778779441935,39.21,81425.74,371.1,0.5849,0.00018,21.07307]
[1778779442012,39.21,81425.74,371.1,0.5849,0.00018,21.07307]
[1778779442067,39.21,81425.74,371.1,0.5849,0.00018,21.07307]
[1778779442711,39.21,81409.27,371.1,0.58186,0.00018,21.10334]
[1778779442860,39.21,81409.27,371.1,0.58186,0.00018,21.10334]
[1778779443047,39.21,81409.27,371.1,0.58186,0.00018,21.10334]
[1778779443083,39.21,81409.27,371.1,0.58186,0.00018,21.10334]
[1778779443098,39.21,81409.27,371.1,0.58186,0.00018,21.10334]
[1778779443589,39.21,81409.27,371.1,0.58186,0.00018,21.10334]
[1778779443718,39.21,81394.79,371.1,0.57919,0.00018,21.12891]
[1778779444065,39.21,81394.79,371.1,0.57919,0.00018,21.12891]
[1778779444725,39.21,81392.43,371.1,0.57875,0.00018,21.13308]
[1778779446106,39.21,81391.6,371.1,0.57859,0.00018,21.13453]
[1778779447221,39.21,81391.6,371.1,0.57859,0.00018,21.13453]
[1778779447447,39.21,81391.6,371.1,0.57859,0.00018,21.13453]
[1778779447539,39.21,81393.32,371.1,0.57891,0.00018,21.13159]
[1778779447749,39.21,81402.65,371.1,0.58063,0.00018,21.11529]
[1778779448974,39.21,81402.65,371.1,0.58063,0.00018,21.11529]
[1778779449271,39.22,81406.98,371.1,0.58143,0.00018,21.1076]
[1778779449829,39.22,81406.98,371.1,0.58143,0.00018,21.1076]
[1778779449896,39.22,81406.98,371.1,0.58143,0.00018,21.1076]
[1778779450031,39.22,81406.98,371.1,0.58143,0.00018,21.1076]
[1778779450568,39.22,81406.98,371.1,0.58143,0.00018,21.1076]
[1778779450576,39.21,81414.68,371.1,0.58285,0.00018,21.09368]
[1778779450770,39.21,81419.77,371.1,0.58378,0.00018,21.08435]
[1778779452434,39.21,81419.77,371.1,0.58378,0.00018,21.08435]
[1778779452491,39.21,81423.45,371.1,0.58446,0.00018,21.07751]
[1778779453664,39.21,81429.36,371.1,0.58555,0.00018,21.0664]
[1778779454341,39.21,81429.36,371.1,0.58555,0.00018,21.0664]
[1778779454568,39.21,81434.6,371.1,0.58652,0.00018,21.05644]
[1778779455425,39.21,81434.6,371.1,0.58652,0.00018,21.05644]
[1778779455429,39.21,81425.89,371.1,0.58491,0.00018,21.07294]
[1778779456136,39.21,81425.89,371.1,0.58491,0.00018,21.07294]
[1778779456239,39.21,81425.89,371.1,0.58491,0.00018,21.07294]
[1778779456561,39.21,81425.89,371.1,0.58491,0.00018,21.07294]
[1778779456650,39.21,81421.95,371.1,0.58419,0.00018,21.08028]
[1778779458029,39.21,81423.94,371.1,0.58456,0.00018,21.07658]
[1778779459506,39.21,81423.87,371.1,0.58454,0.00018,21.07671]
[1778779459606,39.21,81427.9,371.1,0.58528,0.00018,21.06915]
[1778779459767,39.21,81427.9,371.1,0.58528,0.00018,21.06915]
[1778779462332,39.21,81430.39,371.1,0.58574,0.00018,21.06444]
[1778779462407,39.21,81430.39,371.1,0.58574,0.00018,21.06444]
[1778779464348,39.21,81429.56,371.1,0.58559,0.00018,21.066]
[1778779465294,39.21,81431.18,371.1,0.58589,0.00018,21.06292]
[1778779466579,39.21,81435.06,371.1,0.5866,0.00018,21.05551]
[1778779467793,39.21,81433.42,371.1,0.5863,0.00018,21.05864]
[1778779468452,39.21,81433.42,371.1,0.5863,0.00018,21.05864]
[1778779470812,39.21,81432.26,371.1,0.58609,0.00018,21.06083]
[1778779471015,39.21,81432.26,371.1,0.58609,0.00018,21.06083]
[1778779471126,39.21,81432.26,371.1,0.58609,0.00018,21.06083]
[1778779471558,39.21,81432.26,371.1,0.58609,0.00018,21.06083]
[1778779471947,39.21,81430.61,371.1,0.58581,0.00018,21.05922]
[1778779472167,39.21,81430.61,371.1,0.58581,0.00018,21.05922]
[1778779472712,39.21,81430.61,371.1,0.58581,0.00018,21.05922]
[1778779472730,39.21,81430.61,371.1,0.58581,0.00018,21.05922]
[1778779472756,39.21,81430.61,371.1,0.58581,0.00018,21.05922]
[1778779472748,39.21,81414.64,371.1,0.58287,0.00018,21.08891]
[1778779473194,39.21,81414.64,371.1,0.58287,0.00018,21.08891]
[1778779473320,39.21,81414.64,371.1,0.58287,0.00018,21.08891]
[1778779473570,39.21,81414.64,371.1,0.58287,0.00018,21.08891]
[1778779473642,39.21,81420.28,371.1,0.5839,0.00018,21.07856]
[1778779473932,39.21,81427.68,371.1,0.58527,0.00018,21.06475]
[1778779476202,39.21,81428.56,371.1,0.58543,0.00018,21.06309]
[1778779476617,39.21,81428.56,371.1,0.58543,0.00018,21.06309]
[1778779477164,39.21,81437.76,371.1,0.58712,0.00018,21.04554]
[1778779479630,39.21,81440.38,371.1,0.5876,0.00018,21.04047]
[1778779480713,39.21,81441.17,371.1,0.58775,0.00018,21.03893]
[1778779480981,39.21,81445.56,371.1,0.58855,0.00018,21.03036]
[1778779486715,39.21,81445.75,371.1,0.58859,0.00018,21.03]
[1778779487023,39.21,81452.89,371.1,0.5899,0.00018,21.01588]
[1778779488030,39.21,81462.08,371.1,0.59158,0.00018,20.99737]
[1778779489353,39.21,81462.08,371.1,0.59158,0.00018,20.99737]
[1778779493412,39.21,81460.96,371.1,0.59137,0.00018,20.99973]
[1778779494745,39.21,81460.18,371.1,0.59122,0.00018,21.00133]
[1778779494768,39.22,81447.98,371.1,0.58897,0.00018,21.02593]
[1778779495411,39.22,81447.98,371.1,0.58897,0.00018,21.02593]
[1778779496743,39.22,81447.46,371.1,0.58887,0.00018,21.02696]
[1778779502130,39.22,81437.57,371.1,0.58706,0.00018,21.04625]
[1778779507758,39.22,81440.0,371.1,0.5875,0.00018,21.04154]
[1778779508237,39.22,81441.68,371.1,0.58781,0.00018,21.03828]
[1778779508333,39.22,81436.53,371.1,0.58687,0.00018,21.04823]
[1778779509212,39.22,81436.53,371.1,0.58687,0.00018,21.04823]
[1778779509329,39.22,81436.53,371.1,0.58687,0.00018,21.04823]
[1778779509783,39.22,81436.53,371.1,0.58687,0.00018,21.04823]
[1778779509469,39.22,81431.55,371.1,0.58595,0.00018,21.05774]
[1778779510082,39.22,81431.55,371.1,0.58595,0.00018,21.05774]
[1778779510232,39.22,81431.55,371.1,0.58595,0.00018,21.05774]
[1778779510317,39.22,81418.34,371.1,0.58352,0.00018,21.08243]
[1778779511196,39.22,81413.73,371.1,0.58267,0.00018,21.09084]
[1778779513325,39.22,81414.2,371.1,0.58276,0.00018,21.08997]
[1778779513482,39.22,81414.2,371.1,0.58276,0.00018,21.08997]
[1778779513677,39.22,81414.2,371.1,0.58276,0.00018,21.08997]
[1778779513775,39.22,81412.11,371.1,0.58238,0.00018,21.09375]
[1778779513855,39.22,81412.11,371.1,0.58238,0.00018,21.09375]
[1778779514004,39.22,81412.11,371.1,0.58238,0.00018,21.09375]
[1778779514254,39.22,81412.11,371.1,0.58238,0.00018,21.09375]
[1778779514289,39.22,81412.11,371.1,0.58238,0.00018,21.09375]
[1778779514333,39.22,81412.11,371.1,0.58238,0.00018,21.09375]
[1778779514403,39.22,81412.11,371.1,0.58238,0.00018,21.09375]
[1778779514461,39.22,81402.76,371.1,0.58065,0.00018,21.1105]
[1778779515018,39.22,81402.76,371.1,0.58065,0.00018,21.1105]
[1778779515409,39.22,81397.59,371.1,0.5797,0.00018,21.11956]
[1778779517715,39.22,81397.18,371.1,0.57963,0.00018,21.12028]
[1778779517827,39.22,81396.48,371.1,0.5795,0.00018,21.1215]
[1778779518030,39.22,81396.48,371.1,0.5795,0.00018,21.1215]
[1778779518047,39.22,81396.48,371.1,0.5795,0.00018,21.1215]
[1778779518145,39.22,81396.48,371.1,0.5795,0.00018,21.1215]
[1778779518500,39.22,81388.17,371.1,0.57796,0.00018,21.13581]
[1778779519378,39.22,81388.17,371.1,0.57796,0.00018,21.13581]
[1778779519517,39.22,81388.17,371.1,0.57796,0.00018,21.13581]
[1778779519606,39.22,81382.42,371.1,0.5769,0.00018,21.14552]
[1778779520535,39.22,81382.42,371.1,0.5769,0.00018,21.14552]
[1778779520604,39.22,81370.95,371.1,0.57478,0.00019,21.16447]
[1778779521266,39.22,81365.27,371.1,0.57372,0.00019,21.17363]
[1778779522522,39.22,81365.27,371.1,0.57372,0.00019,21.17363]
[1778779526656,39.23,81370.4,371.1,0.57467,0.00019,21.16543]
[1778779527541,39.23,81370.4,371.1,0.57467,0.00019,21.16543]
[1778779527560,39.23,81364.48,371.1,0.57357,0.00019,21.17496]
[1778779528315,39.23,81351.76,371.1,0.57122,0.00019,21.19487]
[1778779529012,39.23,81351.76,371.1,0.57122,0.00019,21.19487]
[1778779529737,39.23,81351.76,371.1,0.57122,0.00019,21.19487]
[1778779529768,39.23,81347.85,371.1,0.57049,0.00019,21.20085]
[1778779530330,39.23,81355.0,371.1,0.57181,0.00019,21.18988]
[1778779532797,39.23,81353.05,371.1,0.57147,0.00019,21.18819]
[1778779532817,39.23,81353.05,371.1,0.57147,0.00019,21.18819]
[1778779532842,39.23,81351.51,371.1,0.57118,0.00019,21.19057]
[1778779533561,39.23,81351.51,371.1,0.57118,0.00019,21.19057]
[1778779533622,39.23,81351.51,371.1,0.57118,0.00019,21.19057]
[1778779533705,39.23,81343.89,371.1,0.56977,0.00019,21.20213]
[1778779534358,39.23,81350.74,371.1,0.57104,0.00019,21.19176]
[1778779535365,39.23,81346.84,371.1,0.57031,0.00019,21.1977]
[1778779536948,39.23,81346.58,371.1,0.57026,0.00019,21.1981]
[1778779536997,39.23,81346.58,371.1,0.57026,0.00019,21.1981]
[1778779538679,39.23,81344.52,371.1,0.56988,0.00019,21.20121]
[1778779538989,39.23,81344.33,371.1,0.56984,0.00019,21.20151]
[1778779539393,39.23,81350.37,371.1,0.57096,0.00019,21.19236]
[1778779540894,39.23,81351.35,371.1,0.57115,0.00019,21.19086]
[1778779541403,39.23,81351.35,371.1,0.57115,0.00019,21.19086]
[1778779542415,39.23,81359.88,371.1,0.57273,0.00019,21.17762]
[1778779542984,39.23,81359.88,371.1,0.57273,0.00019,21.17762]
[1778779546443,39.23,81354.13,371.1,0.57166,0.00019,21.18661]
[1778779547465,39.23,81354.13,371.1,0.57166,0.00019,21.18661]
[1778779548806,39.23,81355.54,371.1,0.57192,0.00019,21.18443]
[1778779548629,39.23,81361.15,371.1,0.57296,0.00019,21.17565]
[1778779549464,39.23,81367.49,371.1,0.57413,0.00019,21.16555]
[1778779551481,39.24,81373.12,371.1,0.57517,0.00018,21.15646]
[1778779551943,39.24,81373.12,371.1,0.57517,0.00018,21.15646]
[1778779551962,39.24,81373.12,371.1,0.57517,0.00018,21.15646]
[1778779552763,39.24,81391.72,371.1,0.57859,0.00018,21.12546]
[1778779552958,39.24,81391.72,371.1,0.57859,0.00018,21.12546]
[1778779553360,39.24,81391.72,371.1,0.57859,0.00018,21.12546]
[1778779553492,39.25,81400.94,371.1,0.58029,0.00018,21.10947]
[1778779554651,39.25,81400.94,371.1,0.58029,0.00018,21.10947]
[1778779554800,39.25,81400.94,371.1,0.58029,0.00018,21.10947]
[1778779555531,39.25,81401.63,371.1,0.58042,0.00018,21.10826]
[1778779555629,39.25,81396.64,371.1,0.5795,0.00018,21.11699]
[1778779556217,39.25,81396.64,371.1,0.5795,0.00018,21.11699]
[1778779556262,39.25,81396.64,371.1,0.5795,0.00018,21.11699]
[1778779556616,39.25,81396.64,371.1,0.5795,0.00018,21.11699]
[1778779556650,39.25,81392.84,371.1,0.57879,0.00018,21.12357]
[1778779556998,39.25,81392.84,371.1,0.57879,0.00018,21.12357]
[1778779557840,39.25,81392.84,371.1,0.57879,0.00018,21.12357]
[1778779557846,39.25,81392.84,371.1,0.57879,0.00018,21.12357]
[1778779557520,39.25,81391.05,371.1,0.57846,0.00018,21.12664]
[1778779558117,39.25,81391.05,371.1,0.57846,0.00018,21.12664]
[1778779558128,39.25,81391.05,371.1,0.57846,0.00018,21.12664]
[1778779558167,39.25,81391.05,371.1,0.57846,0.00018,21.12664]
[1778779558188,39.25,81391.05,371.1,0.57846,0.00018,21.12664]
[1778779558528,39.25,81412.69,371.1,0.58245,0.00018,21.08849]
[1778779559155,39.25,81412.69,371.1,0.58245,0.00018,21.08849]
[1778779559534,39.25,81416.08,371.1,0.58308,0.00018,21.0823]
[1778779560541,39.24,81419.88,371.1,0.58378,0.00018,21.07531]
[1778779561549,39.24,81426.66,371.1,0.58503,0.00018,21.06269]
[1778779562163,39.24,81426.66,371.1,0.58503,0.00018,21.06269]
[1778779562304,39.24,81426.66,371.1,0.58503,0.00018,21.06269]
[1778779562556,39.24,81439.59,371.1,0.58741,0.00018,21.03807]
[1778779564569,39.24,81441.86,371.1,0.58782,0.00018,21.03367]
[1778779566106,39.24,81442.74,371.1,0.58798,0.00018,21.03196]
[1778779566584,39.24,81435.26,371.1,0.58661,0.00018,21.0464]
[1778779569170,39.24,81433.98,371.1,0.58638,0.00018,21.04883]
[1778779571623,39.24,81425.52,371.1,0.58482,0.00018,21.06479]
[1778779573162,39.24,81424.31,371.1,0.5846,0.00018,21.06704]
[1778779573638,39.24,81431.86,371.1,0.58599,0.00018,21.05282]
[1778779576839,39.24,81433.6,371.1,0.58631,0.00018,21.0495]
[1778779578912,39.24,81434.76,371.1,0.58653,0.00018,21.04726]
[1778779579680,39.24,81438.51,371.1,0.58722,0.00018,21.04006]
[1778779580403,39.24,81438.51,371.1,0.58722,0.00018,21.04006]
[1778779582270,39.24,81436.03,371.1,0.58676,0.00018,21.04482]
[1778779582328,39.24,81436.03,371.1,0.58676,0.00018,21.04482]
[1778779582597,39.24,81436.03,371.1,0.58676,0.00018,21.04482]
[1778779582789,39.24,81436.03,371.1,0.58676,0.00018,21.04482]
[1778779582701,39.24,81425.02,371.1,0.58474,0.00018,21.06565]
[1778779583479,39.24,81425.02,371.1,0.58474,0.00018,21.06565]
[1778779583510,39.24,81425.02,371.1,0.58474,0.00018,21.06565]
[1778779583573,39.24,81425.02,371.1,0.58474,0.00018,21.06565]
[1778779583712,39.24,81417.38,371.1,0.58333,0.00018,21.07979]
[1778779584098,39.24,81417.38,371.1,0.58333,0.00018,21.07979]
[1778779584248,39.24,81417.38,371.1,0.58333,0.00018,21.07979]
[1778779584693,39.24,81417.38,371.1,0.58333,0.00018,21.07979]
[1778779584719,39.24,81406.7,371.1,0.58136,0.00018,21.09914]
[1778779584998,39.24,81406.7,371.1,0.58136,0.00018,21.09914]
[1778779585123,39.24,81406.7,371.1,0.58136,0.00018,21.09914]
[1778779585726,39.24,81398.22,371.1,0.57979,0.00018,21.11417]
[1778779586239,39.24,81398.22,371.1,0.57979,0.00018,21.11417]
[1778779586861,39.24,81398.22,371.1,0.57979,0.00018,21.11417]
[1778779586733,39.25,81398.87,371.1,0.57991,0.00018,21.11308]
[1778779586911,39.25,81398.87,371.1,0.57991,0.00018,21.11308]
[1778779587740,39.25,81392.11,371.1,0.57866,0.00018,21.1248]
[1778779588182,39.25,81392.11,371.1,0.57866,0.00018,21.1248]
[1778779588747,39.25,81394.87,371.1,0.57917,0.00018,21.12004]
[1778779589045,39.25,81394.87,371.1,0.57917,0.00018,21.12004]
[1778779589754,39.25,81392.82,371.1,0.57879,0.00018,21.12358]
[1778779589948,39.25,81392.82,371.1,0.57879,0.00018,21.12358]
[1778779592626,39.24,81389.21,371.1,0.57814,0.00018,21.12504]
[1778779592825,39.24,81391.75,371.1,0.57861,0.00018,21.12069]
[1778779593782,39.24,81396.8,371.1,0.57954,0.00018,21.11195]
[1778779595408,39.24,81398.39,371.1,0.57984,0.00018,21.10917]
[1778779595687,39.24,81398.39,371.1,0.57984,0.00018,21.10917]
[1778779595796,39.24,81402.5,371.1,0.5806,0.00018,21.10195]
[1778779596541,39.24,81402.5,371.1,0.5806,0.00018,21.10195]
[1778779596821,39.24,81402.5,371.1,0.5806,0.00018,21.10195]
[1778779597835,39.24,81405.23,371.1,0.5811,0.00018,21.09712]
[1778779597883,39.24,81405.23,371.1,0.5811,0.00018,21.09712]
[1778779597810,39.24,81412.97,371.1,0.58252,0.00018,21.08322]
[1778779597985,39.24,81412.97,371.1,0.58252,0.00018,21.08322]
[1778779598818,39.24,81421.45,371.1,0.58409,0.00018,21.06769]
[1778779600832,39.25,81423.89,371.1,0.58453,0.00018,21.06317]
[1778779603571,39.25,81421.85,371.1,0.58416,0.00018,21.06696]
[1778779603639,39.25,81421.85,371.1,0.58416,0.00018,21.06696]
[1778779603853,39.25,81427.02,371.1,0.58511,0.00018,21.05732]
[1778779604860,39.25,81431.06,371.1,0.58585,0.00018,21.0497]
[1778779609895,39.24,81431.89,371.1,0.58601,0.00018,21.04808]
[1778779613467,39.24,81432.47,371.1,0.58611,0.00018,21.04697]
[1778779614480,39.24,81434.75,371.1,0.58653,0.00018,21.04262]
[1778779619965,39.24,81435.1,371.1,0.5866,0.00018,21.04191]
[1778779622018,39.24,81434.54,371.1,0.5865,0.00018,21.04298]
[1778779622986,39.24,81438.78,371.1,0.58728,0.00018,21.03482]
[1778779627308,39.24,81441.86,371.1,0.58785,0.00018,21.02885]
[1778779627387,39.24,81441.86,371.1,0.58785,0.00018,21.02885]
[1778779627433,39.24,81441.86,371.1,0.58785,0.00018,21.02885]
[1778779627460,39.24,81441.86,371.1,0.58785,0.00018,21.02885]
[1778779627490,39.24,81441.86,371.1,0.58785,0.00018,21.02885]
[1778779627514,39.24,81441.86,371.1,0.58785,0.00018,21.02885]
[1778779627777,39.24,81441.86,371.1,0.58785,0.00018,21.02885]
[1778779628467,39.24,81444.32,371.1,0.5883,0.00018,21.02406]
[1778779628489,39.24,81444.32,371.1,0.5883,0.00018,21.02406]
[1778779628570,39.24,81451.46,371.1,0.58961,0.00018,21.00999]
[1778779630137,39.24,81453.89,371.1,0.59005,0.00018,21.00516]
[1778779631045,39.24,81462.83,371.1,0.59169,0.00018,20.98715]
[1778779633493,39.24,81461.34,371.1,0.59141,0.00018,20.99021]
[1778779633847,39.24,81461.34,371.1,0.59141,0.00018,20.99021]
[1778779635073,39.25,81456.41,371.1,0.5905,0.00018,21.00023]
[1778779640073,39.25,81455.61,371.1,0.59035,0.00018,21.0019]
[1778779642955,39.25,81456.32,371.1,0.59048,0.00018,21.00052]
[1778779643181,39.25,81456.32,371.1,0.59048,0.00018,21.00052]
[1778779643222,39.25,81456.32,371.1,0.59048,0.00018,21.00052]
[1778779644136,39.25,81452.01,371.1,0.58968,0.00018,21.00917]
[1778779645357,39.25,81452.01,371.1,0.58968,0.00018,21.00917]
[1778779645607,39.25,81452.01,371.1,0.58968,0.00018,21.00917]
[1778779646929,39.25,81440.84,371.1,0.58763,0.00018,21.03112]
[1778779648376,39.25,81440.75,371.1,0.58762,0.00018,21.03129]
[1778779648507,39.25,81440.75,371.1,0.58762,0.00018,21.03129]
[1778779650178,39.25,81444.88,371.1,0.58837,0.00018,21.02326]
[1778779651584,39.25,81444.88,371.1,0.58837,0.00018,21.02326]
[1778779652192,39.25,81458.58,371.1,0.5909,0.00018,20.9913]
[1778779656225,39.26,81459.07,371.1,0.59099,0.00018,20.99037]
[1778779658735,39.26,81458.03,371.1,0.59079,0.00018,20.99251]
[1778779659218,39.26,81458.83,371.1,0.59094,0.00018,20.99091]
[1778779659250,39.26,81458.83,371.1,0.59094,0.00018,20.99091]
[1778779659258,39.26,81458.83,371.1,0.59094,0.00018,20.99091]
[1778779659293,39.26,81458.83,371.1,0.59094,0.00018,20.99091]
[1778779659395,39.26,81458.83,371.1,0.59094,0.00018,20.99091]
[1778779659628,39.26,81458.83,371.1,0.59094,0.00018,20.99091]
[1778779659786,39.26,81458.83,371.1,0.59094,0.00018,20.99091]
[1778779660565,39.26,81460.34,371.1,0.59121,0.00018,20.98788]
[1778779660615,39.26,81460.34,371.1,0.59121,0.00018,20.98788]
[1778779660833,39.26,81460.34,371.1,0.59121,0.00018,20.98788]
[1778779662059,39.26,81465.01,371.1,0.59207,0.00018,20.97842]
[1778779665206,39.26,81465.59,371.1,0.59217,0.00018,20.97731]
[1778779665905,39.26,81465.59,371.1,0.59217,0.00018,20.97731]
[1778779666032,39.27,81464.9,371.1,0.59203,0.00018,20.97878]
[1778779666082,39.27,81464.9,371.1,0.59203,0.00018,20.97878]
[1778779666293,39.27,81464.9,371.1,0.59203,0.00018,20.97878]
[1778779666497,39.27,81464.9,371.1,0.59203,0.00018,20.97878]
[1778779666505,39.27,81464.9,371.1,0.59203,0.00018,20.97878]
[1778779666730,39.27,81464.9,371.1,0.59203,0.00018,20.97878]
[1778779667267,39.27,81462.62,371.1,0.59162,0.00018,20.98343]
[1778779667920,39.27,81462.62,371.1,0.59162,0.00018,20.98343]
[1778779667772,39.27,81463.98,371.1,0.59186,0.00018,20.98068]
[1778779668104,39.27,81463.98,371.1,0.59186,0.00018,20.98068]
[1778779668653,39.27,81463.98,371.1,0.59186,0.00018,20.98068]
[1778779669060,39.27,81463.98,371.1,0.59186,0.00018,20.98068]
[1778779668864,39.27,81472.81,371.1,0.59348,0.00018,20.9625]
[1778779669786,39.27,81482.42,371.1,0.59523,0.00018,20.94232]
[1778779670110,39.27,81482.42,371.1,0.59523,0.00018,20.94232]
[1778779670175,39.27,81482.42,371.1,0.59523,0.00018,20.94232]
[1778779670335,39.27,81482.42,371.1,0.59523,0.00018,20.94232]
[1778779670843,39.27,81478.26,371.1,0.59447,0.00018,20.95112]
[1778779671313,39.27,81478.26,371.1,0.59447,0.00018,20.95112]
[1778779672552,39.27,81476.78,371.1,0.5942,0.00018,20.95424]
[1778779672571,39.27,81476.04,371.1,0.59407,0.00018,20.95581]
[1778779673388,39.27,81476.04,371.1,0.59407,0.00018,20.95581]
[1778779673400,39.27,81470.53,371.1,0.59306,0.00018,20.96731]
[1778779676362,39.27,81462.8,371.1,0.59163,0.00018,20.98326]
[1778779677286,39.27,81462.8,371.1,0.59163,0.00018,20.98326]
[1778779681199,39.28,81462.2,371.1,0.59152,0.00018,20.98456]
[1778779681266,39.28,81462.2,371.1,0.59152,0.00018,20.98456]
[1778779681397,39.28,81458.57,371.1,0.59085,0.00018,20.99192]
[1778779682153,39.28,81458.57,371.1,0.59085,0.00018,20.99192]
[1778779682175,39.28,81458.57,371.1,0.59085,0.00018,20.99192]
[1778779682395,39.28,81458.57,371.1,0.59085,0.00018,20.99192]
[1778779682413,39.28,81458.57,371.1,0.59085,0.00018,20.99192]
[1778779682709,39.28,81458.57,371.1,0.59085,0.00018,20.99192]
[1778779682903,39.28,81461.58,371.1,0.5914,0.00018,20.98585]
[1778779683148,39.28,81461.58,371.1,0.5914,0.00018,20.98585]
[1778779683347,39.28,81461.58,371.1,0.5914,0.00018,20.98585]
[1778779683444,39.28,81461.58,371.1,0.5914,0.00018,20.98585]
[1778779683467,39.28,81461.58,371.1,0.5914,0.00018,20.98585]
[1778779683827,39.28,81468.91,371.1,0.59274,0.00018,20.97091]
[1778779685243,39.28,81471.72,371.1,0.59325,0.00018,20.96512]
[1778779685358,39.28,81471.72,371.1,0.59325,0.00018,20.96512]
[1778779685418,39.28,81471.72,371.1,0.59325,0.00018,20.96512]
[1778779685622,39.28,81471.72,371.1,0.59325,0.00018,20.96512]
[1778779685708,39.28,81471.72,371.1,0.59325,0.00018,20.96512]
[1778779685836,39.28,81468.47,371.1,0.59266,0.00018,20.97185]
[1778779686492,39.28,81468.47,371.1,0.59266,0.00018,20.97185]
[1778779686914,39.28,81468.47,371.1,0.59266,0.00018,20.97185]
[1778779686980,39.28,81461.48,371.1,0.59137,0.00018,20.98618]
[1778779687186,39.28,81461.48,371.1,0.59137,0.00018,20.98618]
[1778779687299,39.28,81461.48,371.1,0.59137,0.00018,20.98618]
[1778779687450,39.28,81461.48,371.1,0.59137,0.00018,20.98618]
[1778779687731,39.28,81461.48,371.1,0.59137,0.00018,20.98618]
[1778779687886,39.28,81461.48,371.1,0.59137,0.00018,20.98618]
[1778779687987,39.28,81455.29,371.1,0.59024,0.00018,20.99866]
[1778779688448,39.28,81450.68,371.1,0.58939,0.00018,21.00783]
[1778779693483,39.29,81449.87,371.1,0.58924,0.00018,21.00947]
[1778779695398,39.29,81449.81,371.1,0.58923,0.00018,21.0096]
[1778779704560,39.29,81449.93,371.1,0.58925,0.00018,21.00945]
[1778779705036,39.29,81449.93,371.1,0.58925,0.00018,21.00945]
[1778779705541,39.29,81449.93,371.1,0.58925,0.00018,21.00945]
[1778779708956,39.29,81450.03,371.1,0.58926,0.00018,21.00928]
[1778779711735,39.29,81453.75,371.1,0.58994,0.00018,21.00192]
[1778779712434,39.29,81455.95,371.1,0.59036,0.00018,20.99279]
[1778779714668,39.29,81457.15,371.1,0.59058,0.00018,20.99042]
[1778779715831,39.29,81454.29,371.1,0.59005,0.00018,20.99615]
[1778779716916,39.29,81454.86,371.1,0.59015,0.00018,20.99504]
[1778779718706,39.3,81451.67,371.1,0.58957,0.00018,21.0014]
[1778779718741,39.3,81451.67,371.1,0.58957,0.00018,21.0014]
[1778779718828,39.3,81451.67,371.1,0.58957,0.00018,21.0014]
[1778779719991,39.3,81437.12,371.1,0.5869,0.00018,21.02979]
[1778779720429,39.3,81437.12,371.1,0.5869,0.00018,21.02979]
[1778779720784,39.3,81437.12,371.1,0.5869,0.00018,21.02979]
[1778779721490,39.3,81436.27,371.1,0.58674,0.00018,21.03142]
[1778779721679,39.3,81442.54,371.1,0.5879,0.00018,21.01933]
[1778779722770,39.3,81447.57,371.1,0.58882,0.00018,21.0095]
[1778779723959,39.3,81447.57,371.1,0.58882,0.00018,21.0095]
[1778779724288,39.3,81450.98,371.1,0.58944,0.00018,21.00279]
[1778779724441,39.3,81450.98,371.1,0.58944,0.00018,21.00279]
[1778779724499,39.3,81450.98,371.1,0.58944,0.00018,21.00279]
[1778779724746,39.3,81450.98,371.1,0.58944,0.00018,21.00279]
[1778779724989,39.3,81461.6,371.1,0.59139,0.00018,20.98152]
[1778779725707,39.3,81466.9,371.1,0.59235,0.00018,20.97074]
[1778779726812,39.3,81471.25,371.1,0.59315,0.00018,20.9618]
[1778779727522,39.3,81471.25,371.1,0.59315,0.00018,20.9618]
[1778779727904,39.3,81471.25,371.1,0.59315,0.00018,20.9618]
[1778779727921,39.3,81476.5,371.1,0.5941,0.00018,20.95089]
[1778779729440,39.3,81477.95,371.1,0.59437,0.00018,20.94787]
[1778779734770,39.3,81483.01,371.1,0.59529,0.00018,20.93725]
[1778779739805,39.3,81481.88,371.1,0.59508,0.00018,20.93968]
[1778779740853,39.3,81481.88,371.1,0.59508,0.00018,20.93968]
[1778779742999,39.3,81478.57,371.1,0.59447,0.00018,20.94667]
[1778779743007,39.3,81479.18,371.1,0.59458,0.00018,20.94542]
[1778779743129,39.3,81479.18,371.1,0.59458,0.00018,20.94542]
[1778779743229,39.3,81479.18,371.1,0.59458,0.00018,20.94542]
[1778779743833,39.3,81466.65,371.1,0.59229,0.00018,20.97143]
[1778779744148,39.3,81466.65,371.1,0.59229,0.00018,20.97143]
[1778779744840,39.31,81461.83,371.1,0.59141,0.00018,20.98129]
[1778779745382,39.31,81461.83,371.1,0.59141,0.00018,20.98129]
[1778779745587,39.31,81461.83,371.1,0.59141,0.00018,20.98129]
[1778779745777,39.31,81461.83,371.1,0.59141,0.00018,20.98129]
[1778779745847,39.31,81457.95,371.1,0.5907,0.00018,20.98914]
[1778779746345,39.31,81457.95,371.1,0.5907,0.00018,20.98914]
[1778779749227,39.31,81453.88,371.1,0.58995,0.00018,20.99734]
[1778779752300,39.31,81454.06,371.1,0.58998,0.00018,20.99701]
[1778779752354,39.31,81454.06,371.1,0.58998,0.00018,20.99701]
[1778779752455,39.31,81454.06,371.1,0.58998,0.00018,20.99701]
[1778779752896,39.31,81466.96,371.1,0.59234,0.00018,20.97096]
[1778779753796,39.31,81466.96,371.1,0.59234,0.00018,20.97096]
[1778779753851,39.31,81466.96,371.1,0.59234,0.00018,20.97096]
[1778779753903,39.31,81465.86,371.1,0.59213,0.00018,20.97326]
[1778779754103,39.31,81465.86,371.1,0.59213,0.00018,20.97326]
[1778779754910,39.31,81470.5,371.1,0.59298,0.00018,20.96376]
[1778779755611,39.31,81470.5,371.1,0.59298,0.00018,20.96376]
[1778779755917,39.31,81464.9,371.1,0.59195,0.00018,20.97527]
[1778779757104,39.32,81465.81,371.1,0.59212,0.00018,20.97345]
[1778779757931,39.32,81461.49,371.1,0.59132,0.00018,20.98226]
[1778779759022,39.32,81461.49,371.1,0.59132,0.00018,20.98226]
[1778779759172,39.32,81461.58,371.1,0.59134,0.00018,20.98212]
[1778779759709,39.32,81461.58,371.1,0.59134,0.00018,20.98212]
[1778779759945,39.32,81469.04,371.1,0.5927,0.00018,20.9669]
[1778779763629,39.32,81467.33,371.1,0.59238,0.00018,20.97051]
[1778779764029,39.32,81472.16,371.1,0.59326,0.00018,20.96059]
[1778779765117,39.32,81473.53,371.1,0.59351,0.00018,20.95775]
[1778779765118,39.32,81473.53,371.1,0.59351,0.00018,20.95775]
[1778779765987,39.33,81469.89,371.1,0.59284,0.00018,20.96533]
[1778779766994,39.33,81465.32,371.1,0.592,0.00018,20.97473]
[1778779767375,39.33,81465.32,371.1,0.592,0.00018,20.97473]
[1778779767395,39.33,81465.32,371.1,0.592,0.00018,20.97473]
[1778779767426,39.33,81465.32,371.1,0.592,0.00018,20.97473]
[1778779767516,39.33,81465.32,371.1,0.592,0.00018,20.97473]
[1778779767525,39.33,81465.32,371.1,0.592,0.00018,20.97473]
[1778779767587,39.33,81465.32,371.1,0.592,0.00018,20.97473]
[1778779767667,39.33,81465.32,371.1,0.592,0.00018,20.97473]
[1778779767870,39.33,81465.32,371.1,0.592,0.00018,20.97473]
[1778779767917,39.33,81465.32,371.1,0.592,0.00018,20.97473]
[1778779768016,39.33,81443.14,371.1,0.58794,0.00018,21.01889]
[1778779768211,39.33,81443.14,371.1,0.58794,0.00018,21.01889]
[1778779768448,39.33,81443.14,371.1,0.58794,0.00018,21.01889]
[1778779768953,39.33,81443.14,371.1,0.58794,0.00018,21.01889]
[1778779769015,39.34,81433.0,371.1,0.58607,0.00018,21.03855]
[1778779769853,39.34,81433.0,371.1,0.58607,0.00018,21.03855]
[1778779770021,39.34,81438.98,371.1,0.58717,0.00018,21.02712]
[1778779770124,39.34,81438.98,371.1,0.58717,0.00018,21.02712]
[1778779771028,39.34,81443.03,371.1,0.58792,0.00018,21.01455]
[1778779772245,39.34,81445.05,371.1,0.5883,0.00018,21.01062]
[1778779774994,39.34,81446.83,371.1,0.58862,0.00018,21.00715]
[1778779778479,39.34,81448.14,371.1,0.58886,0.00018,21.0046]
[1778779779084,39.34,81439.17,371.1,0.58722,0.00018,21.02203]
[1778779780091,39.34,81435.19,371.1,0.58649,0.00018,21.02965]
[1778779781011,39.34,81435.19,371.1,0.58649,0.00018,21.02965]
[1778779782554,39.34,81433.85,371.1,0.58624,0.00018,21.03219]
[1778779782627,39.34,81438.57,371.1,0.58711,0.00018,21.02317]
[1778779785964,39.33,81439.39,371.1,0.58726,0.00018,21.02158]
[1778779787140,39.33,81434.61,371.1,0.58638,0.00018,21.03071]
[1778779788243,39.33,81434.61,371.1,0.58638,0.00018,21.03071]
[1778779791012,39.33,81432.68,371.1,0.58603,0.00018,21.03436]
[1778779791239,39.33,81432.18,371.1,0.58594,0.00018,21.03529]
[1778779791681,39.33,81432.18,371.1,0.58594,0.00018,21.03529]
[1778779791732,39.33,81439.71,371.1,0.58732,0.00018,21.02091]
[1778779792164,39.33,81439.71,371.1,0.58732,0.00018,21.02091]
[1778779792179,39.33,81439.71,371.1,0.58732,0.00018,21.02091]
[1778779792189,39.33,81439.71,371.1,0.58732,0.00018,21.02091]
[1778779792779,39.33,81439.71,371.1,0.58732,0.00018,21.02091]
[1778779792821,39.33,81439.71,371.1,0.58732,0.00018,21.02091]
[1778779792832,39.33,81449.53,371.1,0.58912,0.00018,21.00177]
[1778779793363,39.33,81449.53,371.1,0.58912,0.00018,21.00177]
[1778779793827,39.33,81449.53,371.1,0.58912,0.00018,21.00177]
[1778779793883,39.33,81457.36,371.1,0.59055,0.00018,20.98621]
[1778779794712,39.33,81457.36,371.1,0.59055,0.00018,20.98621]
[1778779794912,39.33,81457.36,371.1,0.59055,0.00018,20.98621]
[1778779795015,39.33,81467.06,371.1,0.59233,0.00018,20.96657]
[1778779795408,39.33,81467.06,371.1,0.59233,0.00018,20.96657]
[1778779795756,39.33,81467.06,371.1,0.59233,0.00018,20.96657]
[1778779798294,39.34,81469.12,371.1,0.5927,0.00018,20.96243]
[1778779798897,39.34,81469.12,371.1,0.5927,0.00018,20.96243]
[1778779801228,39.34,81469.08,371.1,0.59268,0.00018,20.96259]
[1778779801743,39.34,81469.08,371.1,0.59268,0.00018,20.96259]
[1778779801757,39.34,81470.03,371.1,0.59285,0.00018,20.96066]
[1778779802245,39.34,81464.04,371.1,0.59176,0.00018,20.97295]
[1778779803252,39.34,81460.26,371.1,0.59107,0.00018,20.98063]
[1778779804726,39.34,81460.26,371.1,0.59107,0.00018,20.98063]
[1778779806480,39.34,81459.69,371.1,0.59096,0.00018,20.98182]
[1778779807217,39.34,81459.5,371.1,0.59092,0.00018,20.98222]
[1778779807275,39.34,81459.5,371.1,0.59092,0.00018,20.98222]
[1778779808223,39.35,81458.5,371.1,0.59074,0.00018,20.98425]
[1778779808232,39.35,81458.5,371.1,0.59074,0.00018,20.98425]
[1778779808840,39.35,81458.5,371.1,0.59074,0.00018,20.98425]
[1778779809467,39.35,81455.94,371.1,0.59027,0.00018,20.98939]
[1778779809527,39.35,81450.54,371.1,0.58928,0.00018,21.00012]
[1778779810311,39.35,81450.54,371.1,0.58928,0.00018,21.00012]
[1778779810606,39.35,81450.54,371.1,0.58928,0.00018,21.00012]
[1778779810707,39.35,81454.57,371.1,0.59002,0.00018,20.99215]
[1778779811629,39.35,81454.57,371.1,0.59002,0.00018,20.99215]
[1778779812887,39.35,81454.81,371.1,0.59006,0.00018,20.99168]
[1778779813041,39.35,81454.81,371.1,0.59006,0.00018,20.99168]
[1778779814094,39.35,81454.95,371.1,0.59008,0.00018,20.99143]
[1778779813325,39.35,81462.6,371.1,0.59148,0.00018,20.97606]
[1778779814720,39.35,81462.6,371.1,0.59148,0.00018,20.97606]
[1778779814769,39.35,81462.6,371.1,0.59148,0.00018,20.97606]
[1778779814838,39.35,81462.6,371.1,0.59148,0.00018,20.97606]
[1778779814869,39.35,81462.6,371.1,0.59148,0.00018,20.97606]
[1778779814947,39.35,81465.09,371.1,0.59193,0.00018,20.97102]
[1778779815257,39.35,81465.09,371.1,0.59193,0.00018,20.97102]
[1778779815339,39.35,81473.12,371.1,0.5934,0.00018,20.95455]
[1778779816153,39.35,81473.12,371.1,0.5934,0.00018,20.95455]
[1778779817053,39.35,81473.12,371.1,0.5934,0.00018,20.95455]
[1778779817093,39.35,81479.6,371.1,0.59458,0.00018,20.94105]
[1778779820963,39.35,81478.84,371.1,0.59444,0.00018,20.94267]
[1778779821321,39.35,81478.99,371.1,0.59446,0.00018,20.94236]
[1778779821652,39.35,81478.99,371.1,0.59446,0.00018,20.94236]
[1778779821707,39.35,81474.9,371.1,0.59372,0.00018,20.95091]
[1778779822805,39.35,81474.9,371.1,0.59372,0.00018,20.95091]
[1778779822859,39.35,81467.29,371.1,0.59233,0.00018,20.96665]
[1778779823856,39.35,81467.29,371.1,0.59233,0.00018,20.96665]
[1778779824057,39.36,81459.48,371.1,0.5909,0.00018,20.98254]
[1778779824186,39.36,81459.48,371.1,0.5909,0.00018,20.98254]
[1778779824313,39.36,81459.48,371.1,0.5909,0.00018,20.98254]
[1778779824627,39.36,81453.32,371.1,0.58977,0.00018,20.99484]
[1778779825162,39.36,81453.32,371.1,0.58977,0.00018,20.99484]
[1778779826092,39.36,81453.32,371.1,0.58977,0.00018,20.99484]
[1778779825410,39.36,81449.13,371.1,0.589,0.00018,21.00313]
[1778779831066,39.36,81447.33,371.1,0.58867,0.00018,21.00668]
[1778779832080,39.36,81446.9,371.1,0.58859,0.00018,21.00753]
[1778779832132,39.36,81442.24,371.1,0.58775,0.00018,21.01185]
[1778779832471,39.36,81442.24,371.1,0.58775,0.00018,21.01185]
[1778779832486,39.36,81447.23,371.1,0.58867,0.00018,21.00214]
[1778779833251,39.36,81447.23,371.1,0.58867,0.00018,21.00214]
[1778779834473,39.36,81454.86,371.1,0.59006,0.00018,20.98708]
[1778779837162,39.36,81457.66,371.1,0.59057,0.00018,20.9815]
[1778779837331,39.36,81454.26,371.1,0.58995,0.00018,20.98831]
[1778779837430,39.36,81454.26,371.1,0.58995,0.00018,20.98831]
[1778779837494,39.36,81449.48,371.1,0.58908,0.00018,20.99777]
[1778779838289,39.36,81449.48,371.1,0.58908,0.00018,20.99777]
[1778779838501,39.36,81445.01,371.1,0.58826,0.00018,21.00653]
[1778779840515,39.36,81440.82,371.1,0.58749,0.00018,21.01465]
[1778779842236,39.36,81438.21,371.1,0.58701,0.00018,21.01967]
[1778779843045,39.36,81438.21,371.1,0.58701,0.00018,21.01967]
[1778779843146,39.36,81443.28,371.1,0.58794,0.00018,21.00989]
[1778779843356,39.36,81443.28,371.1,0.58794,0.00018,21.00989]
[1778779843551,39.36,81443.28,371.1,0.58794,0.00018,21.00989]
[1778779847135,39.36,81446.99,371.1,0.58862,0.00018,21.00268]
[1778779848571,39.36,81450.8,371.1,0.58931,0.00018,20.99521]
[1778779849568,39.36,81450.8,371.1,0.58931,0.00018,20.99521]
[1778779850061,39.36,81450.8,371.1,0.58931,0.00018,20.99521]
[1778779850097,39.36,81450.8,371.1,0.58931,0.00018,20.99521]
[1778779850134,39.36,81450.8,371.1,0.58931,0.00018,20.99521]
[1778779850139,39.36,81456.7,371.1,0.59039,0.00018,20.9835]
[1778779850265,39.36,81456.7,371.1,0.59039,0.00018,20.9835]
[1778779850578,39.36,81456.7,371.1,0.59039,0.00018,20.9835]
[1778779851079,39.36,81456.7,371.1,0.59039,0.00018,20.9835]
[1778779851093,39.36,81465.17,371.1,0.59194,0.00018,20.96642]
[1778779851595,39.36,81471.75,371.1,0.59314,0.00018,20.95295]
[1778779853277,39.36,81474.77,371.1,0.59369,0.00018,20.94671]
[1778779854414,39.36,81474.87,371.1,0.59371,0.00018,20.94652]
[1778779854590,39.36,81474.87,371.1,0.59371,0.00018,20.94652]
[1778779854616,39.36,81478.81,371.1,0.59442,0.00018,20.93831]
[1778779855462,39.36,81478.81,371.1,0.59442,0.00018,20.93831]
[1778779855549,39.36,81478.81,371.1,0.59442,0.00018,20.93831]
[1778779855625,39.37,81482.72,371.1,0.59514,0.00018,20.93008]
[1778779857136,39.37,81482.72,371.1,0.59514,0.00018,20.93008]
[1778779857301,39.37,81482.72,371.1,0.59514,0.00018,20.93008]
[1778779857301,39.37,81482.72,371.1,0.59514,0.00018,20.93008]
[1778779857612,39.37,81485.06,371.1,0.59556,0.00018,20.92513]
[1778779857642,39.37,81492.61,371.1,0.59694,0.00018,20.90897]
[1778779858721,39.37,81492.61,371.1,0.59694,0.00018,20.90897]
[1778779859369,39.37,81495.73,371.1,0.5975,0.00018,20.90226]
[1778779859381,39.37,81495.73,371.1,0.5975,0.00018,20.90226]
[1778779860524,39.37,81496.04,371.1,0.59756,0.00018,20.90164]
[1778779861252,39.37,81499.47,371.1,0.59818,0.00018,20.89421]
[1778779861592,39.37,81499.47,371.1,0.59818,0.00018,20.89421]
[1778779861692,39.37,81505.44,371.1,0.59926,0.00018,20.88109]
[1778779862653,39.37,81505.44,371.1,0.59926,0.00018,20.88109]
[1778779864170,39.37,81505.5,371.1,0.59927,0.00018,20.88098]
[1778779868330,39.37,81507.42,371.1,0.59961,0.00018,20.87682]
[1778779868577,39.37,81507.42,371.1,0.59961,0.00018,20.87682]
[1778779869120,39.37,81507.42,371.1,0.59961,0.00018,20.87682]
[1778779868727,39.37,81514.1,371.1,0.60082,0.00018,20.86191]
[1778779869713,39.37,81514.1,371.1,0.60082,0.00018,20.86191]
[1778779869734,39.37,81523.72,371.1,0.60257,0.00018,20.84004]
[1778779871414,39.37,81525.11,371.1,0.60282,0.00018,20.83684]
[1778779871668,39.37,81525.11,371.1,0.60282,0.00018,20.83684]
[1778779871708,39.37,81525.11,371.1,0.60282,0.00018,20.83684]
[1778779871810,39.37,81525.11,371.1,0.60282,0.00018,20.83684]
[1778779871849,39.37,81525.11,371.1,0.60282,0.00018,20.83684]
[1778779872175,39.37,81525.11,371.1,0.60282,0.00018,20.83684]
[1778779871907,39.37,81530.22,371.1,0.60375,0.00018,20.82503]
[1778779872244,39.37,81530.22,371.1,0.60375,0.00018,20.82503]
[1778779872315,39.37,81530.22,371.1,0.60375,0.00018,20.82503]
[1778779872385,39.37,81530.22,371.1,0.60375,0.00018,20.82503]
[1778779872592,39.37,81530.22,371.1,0.60375,0.00018,20.82503]
[1778779872644,39.37,81530.22,371.1,0.60375,0.00018,20.82503]
[1778779872912,39.37,81530.22,371.1,0.60375,0.00018,20.82503]
[1778779872933,39.37,81530.22,371.1,0.60375,0.00018,20.82503]
[1778779873097,39.37,81539.35,371.1,0.6054,0.00018,20.80366]
[1778779873743,39.37,81539.35,371.1,0.6054,0.00018,20.80366]
[1778779873906,39.37,81543.98,371.1,0.60624,0.00018,20.7927]
[1778779875798,39.37,81547.75,371.1,0.60692,0.00018,20.78373]
[1778779876274,39.37,81547.75,371.1,0.60692,0.00018,20.78373]
[1778779876328,39.37,81547.75,371.1,0.60692,0.00018,20.78373]
[1778779877053,39.37,81554.86,371.1,0.6082,0.00018,20.76662]
[1778779878141,39.37,81554.86,371.1,0.6082,0.00018,20.76662]
[1778779878426,39.38,81555.0,371.1,0.60823,0.00018,20.7663]
[1778779878572,39.38,81555.0,371.1,0.60823,0.00018,20.7663]
[1778779878714,39.38,81555.0,371.1,0.60823,0.00018,20.7663]
[1778779878818,39.38,81555.0,371.1,0.60823,0.00018,20.7663]
[1778779878909,39.38,81555.0,371.1,0.60823,0.00018,20.7663]
[1778779878962,39.38,81555.0,371.1,0.60823,0.00018,20.7663]
[1778779879006,39.38,81539.8,371.1,0.60548,0.00018,20.80271]
[1778779879325,39.38,81539.8,371.1,0.60548,0.00018,20.80271]
[1778779879847,39.38,81539.8,371.1,0.60548,0.00018,20.80271]
[1778779879902,39.38,81539.8,371.1,0.60548,0.00018,20.80271]
[1778779879921,39.38,81539.8,371.1,0.60548,0.00018,20.80271]
[1778779879973,39.38,81539.8,371.1,0.60548,0.00018,20.80271]
[1778779880004,39.38,81536.91,371.1,0.60495,0.00018,20.80951]
[1778779880810,39.38,81536.91,371.1,0.60495,0.00018,20.80951]
[1778779882849,39.38,81541.25,371.1,0.60574,0.00018,20.79929]
[1778779884265,39.38,81542.17,371.1,0.60591,0.00018,20.79711]
[1778779884466,39.38,81542.17,371.1,0.60591,0.00018,20.79711]
[1778779889899,39.38,81539.55,371.1,0.60543,0.00018,20.80334]
[1778779890981,39.38,81539.55,371.1,0.60543,0.00018,20.80334]
[1778779890996,39.38,81539.55,371.1,0.60543,0.00018,20.80334]
[1778779891015,39.38,81539.55,371.1,0.60543,0.00018,20.80334]
[1778779891130,39.38,81538.7,371.1,0.6053,0.00018,20.80055]
[1778779891255,39.38,81538.7,371.1,0.6053,0.00018,20.80055]
[1778779891514,39.38,81538.7,371.1,0.6053,0.00018,20.80055]
[1778779891913,39.38,81547.96,371.1,0.60697,0.00018,20.77855]
[1778779892582,39.38,81547.96,371.1,0.60697,0.00018,20.77855]
[1778779893927,39.38,81554.36,371.1,0.60812,0.00018,20.76317]
[1778779894934,39.38,81560.01,371.1,0.60914,0.00018,20.74944]
[1778779896872,39.38,81561.69,371.1,0.60944,0.00018,20.74536]
[1778779897909,39.38,81564.54,371.1,0.60995,0.00018,20.73839]
[1778779897958,39.38,81568.74,371.1,0.61071,0.00018,20.72803]
[1778779899972,39.38,81577.6,371.1,0.6123,0.00018,20.70596]
[1778779901986,39.39,81574.16,371.1,0.61167,0.00018,20.71471]
[1778779907021,39.39,81569.9,371.1,0.61089,0.00018,20.72559]
[1778779908634,39.39,81569.39,371.1,0.61079,0.00018,20.7269]
[1778779910026,39.4,81566.76,371.1,0.61031,0.00018,20.7335]
[1778779910042,39.4,81560.83,371.1,0.60924,0.00018,20.74809]
[1778779911070,39.4,81560.83,371.1,0.60924,0.00018,20.74809]
[1778779911203,39.4,81560.83,371.1,0.60924,0.00018,20.74809]
[1778779911217,39.4,81560.83,371.1,0.60924,0.00018,20.74809]
[1778779911090,39.4,81558.5,371.1,0.60882,0.00018,20.75382]
[1778779911951,39.4,81558.5,371.1,0.60882,0.00018,20.75382]
[1778779912056,39.4,81552.97,371.1,0.60782,0.00018,20.76726]
[1778779912941,39.4,81552.97,371.1,0.60782,0.00018,20.76726]
[1778779913274,39.4,81555.32,371.1,0.60824,0.00018,20.76161]
[1778779913467,39.4,81555.32,371.1,0.60824,0.00018,20.76161]
[1778779914119,39.4,81555.32,371.1,0.60824,0.00018,20.76161]
[1778779914217,39.4,81555.86,371.1,0.60834,0.00018,20.76032]
[1778779914334,39.4,81555.86,371.1,0.60834,0.00018,20.76032]
[1778779914564,39.4,81555.86,371.1,0.60834,0.00018,20.76032]
[1778779915077,39.4,81543.27,371.1,0.60607,0.00018,20.79053]
[1778779915362,39.4,81543.27,371.1,0.60607,0.00018,20.79053]
[1778779916084,39.4,81539.02,371.1,0.6053,0.00018,20.8006]
[1778779916793,39.4,81539.02,371.1,0.6053,0.00018,20.8006]
[1778779916855,39.4,81539.02,371.1,0.6053,0.00018,20.8006]
[1778779916951,39.4,81539.02,371.1,0.6053,0.00018,20.8006]
[1778779917105,39.4,81539.02,371.1,0.6053,0.00018,20.8006]
[1778779917122,39.4,81539.02,371.1,0.6053,0.00018,20.8006]
[1778779917210,39.4,81531.5,371.1,0.60394,0.00018,20.81818]
[1778779917683,39.4,81531.5,371.1,0.60394,0.00018,20.81818]
[1778779918098,39.4,81523.14,371.1,0.60242,0.00018,20.83744]
[1778779918876,39.4,81523.14,371.1,0.60242,0.00018,20.83744]
[1778779918975,39.4,81523.14,371.1,0.60242,0.00018,20.83744]
[1778779919003,39.4,81523.14,371.1,0.60242,0.00018,20.83744]
[1778779919217,39.4,81524.22,371.1,0.60262,0.00018,20.83493]
[1778779919464,39.4,81524.22,371.1,0.60262,0.00018,20.83493]
[1778779919789,39.4,81524.22,371.1,0.60262,0.00018,20.83493]
[1778779920236,39.4,81529.3,371.1,0.60354,0.00018,20.82321]
[1778779920366,39.4,81529.3,371.1,0.60354,0.00018,20.82321]
[1778779920683,39.4,81529.3,371.1,0.60354,0.00018,20.82321]
[1778779921164,39.4,81529.3,371.1,0.60354,0.00018,20.82321]
[1778779921168,39.4,81535.52,371.1,0.60467,0.00018,20.80874]
[1778779921371,39.4,81535.52,371.1,0.60467,0.00018,20.80874]
[1778779921871,39.4,81535.52,371.1,0.60467,0.00018,20.80874]
[1778779921890,39.4,81535.52,371.1,0.60467,0.00018,20.80874]
[1778779922126,39.4,81531.78,371.1,0.60399,0.00018,20.81745]
[1778779924241,39.4,81528.57,371.1,0.60341,0.00018,20.82487]
[1778779924373,39.4,81528.35,371.1,0.60337,0.00018,20.82537]
[1778779925147,39.4,81533.01,371.1,0.60422,0.00018,20.81454]
[1778779925520,39.4,81533.01,371.1,0.60422,0.00018,20.81454]
[1778779926154,39.4,81534.05,371.1,0.60441,0.00018,20.81209]
[1778779926880,39.4,81534.05,371.1,0.60441,0.00018,20.81209]
[1778779927194,39.4,81534.05,371.1,0.60441,0.00018,20.81209]
[1778779927249,39.4,81531.48,371.1,0.60395,0.00018,20.81806]
[1778779928153,39.4,81531.48,371.1,0.60395,0.00018,20.81806]
[1778779928156,39.4,81531.48,371.1,0.60395,0.00018,20.81806]
[1778779928242,39.4,81531.48,371.1,0.60395,0.00018,20.81806]
[1778779928307,39.4,81531.17,371.1,0.60389,0.00018,20.81878]
[1778779928373,39.4,81531.17,371.1,0.60389,0.00018,20.81878]
[1778779929032,39.4,81531.17,371.1,0.60389,0.00018,20.81878]
[1778779929367,39.4,81531.17,371.1,0.60389,0.00018,20.81878]
[1778779929193,39.4,81513.81,371.1,0.60074,0.00018,20.85841]
[1778779929399,39.4,81513.81,371.1,0.60074,0.00018,20.85841]
[1778779929458,39.4,81513.81,371.1,0.60074,0.00018,20.85841]
[1778779929471,39.4,81513.81,371.1,0.60074,0.00018,20.85841]
[1778779929622,39.4,81513.81,371.1,0.60074,0.00018,20.85841]
[1778779929773,39.4,81513.81,371.1,0.60074,0.00018,20.85841]
[1778779929805,39.4,81513.81,371.1,0.60074,0.00018,20.85841]
[1778779930210,39.4,81513.81,371.1,0.60074,0.00018,20.85841]
[1778779930234,39.4,81487.04,371.1,0.59588,0.00018,20.91699]
[1778779930468,39.4,81487.04,371.1,0.59588,0.00018,20.91699]
[1778779930488,39.4,81487.04,371.1,0.59588,0.00018,20.91699]
[1778779931201,39.4,81482.37,371.1,0.59502,0.00018,20.92695]
[1778779931401,39.4,81482.37,371.1,0.59502,0.00018,20.92695]
[1778779932145,39.4,81482.37,371.1,0.59502,0.00018,20.92695]
[1778779932249,39.4,81477.39,371.1,0.59411,0.00018,20.93745]
[1778779932309,39.4,81477.39,371.1,0.59411,0.00018,20.93745]
[1778779932716,39.4,81477.39,371.1,0.59411,0.00018,20.93745]
[1778779932757,39.4,81477.39,371.1,0.59411,0.00018,20.93745]
[1778779933216,39.4,81480.0,371.1,0.59459,0.00018,20.93198]
[1778779933984,39.4,81480.0,371.1,0.59459,0.00018,20.93198]
[1778779934002,39.4,81480.0,371.1,0.59459,0.00018,20.93198]
[1778779934342,39.4,81483.37,371.1,0.5952,0.00018,20.92495]
[1778779935392,39.4,81483.72,371.1,0.59526,0.00018,20.92424]
[1778779937589,39.41,81484.56,371.1,0.5954,0.00018,20.92253]
[1778779937831,39.41,81484.56,371.1,0.5954,0.00018,20.92253]
[1778779938254,39.41,81479.29,371.1,0.59444,0.00018,20.93366]
[1778779938572,39.41,81479.29,371.1,0.59444,0.00018,20.93366]
[1778779939193,39.41,81479.29,371.1,0.59444,0.00018,20.93366]
[1778779939258,39.41,81471.07,371.1,0.59294,0.00018,20.95074]
[1778779941272,39.41,81464.2,371.1,0.59168,0.00018,20.96483]
[1778779943019,39.41,81463.85,371.1,0.59162,0.00018,20.96557]
[1778779943286,39.41,81468.39,371.1,0.59244,0.00018,20.95636]
[1778779943519,39.41,81468.39,371.1,0.59244,0.00018,20.95636]
[1778779943651,39.41,81468.39,371.1,0.59244,0.00018,20.95636]
[1778779943907,39.41,81468.39,371.1,0.59244,0.00018,20.95636]
[1778779944175,39.41,81468.39,371.1,0.59244,0.00018,20.95636]
[1778779944293,39.41,81454.15,371.1,0.58984,0.00018,20.98507]
[1778779945324,39.41,81454.15,371.1,0.58984,0.00018,20.98507]
[1778779945662,39.41,81454.15,371.1,0.58984,0.00018,20.98507]
[1778779946013,39.41,81447.87,371.1,0.58869,0.00018,20.99744]
[1778779947107,39.41,81447.87,371.1,0.58869,0.00018,20.99744]
[1778779948713,39.41,81447.54,371.1,0.58863,0.00018,20.99808]
[1778779949053,39.41,81447.54,371.1,0.58863,0.00018,20.99808]
[1778779949981,39.41,81446.48,371.1,0.58844,0.00018,21.00015]
[1778779950029,39.41,81450.57,371.1,0.58919,0.00018,20.99213]
[1778779950335,39.41,81456.32,371.1,0.59024,0.00018,20.98075]
[1778779951600,39.41,81456.32,371.1,0.59024,0.00018,20.98075]
[1778779952252,39.41,81456.32,371.1,0.59024,0.00018,20.98075]
[1778779953087,39.41,81453.88,371.1,0.58981,0.00018,20.98086]
[1778779953142,39.41,81453.88,371.1,0.58981,0.00018,20.98086]
[1778779955280,39.41,81448.94,371.1,0.58891,0.00018,20.9906]
[1778779955664,39.41,81446.22,371.1,0.58841,0.00018,20.99592]
[1778779956377,39.41,81451.95,371.1,0.58946,0.00018,20.98468]
[1778779957481,39.41,81451.95,371.1,0.58946,0.00018,20.98468]
[1778779957706,39.41,81451.95,371.1,0.58946,0.00018,20.98468]
[1778779957724,39.41,81451.95,371.1,0.58946,0.00018,20.98468]
[1778779959185,39.41,81452.52,371.1,0.58956,0.00018,20.98356]
[1778779959242,39.41,81452.52,371.1,0.58956,0.00018,20.98356]
[1778779959256,39.41,81447.53,371.1,0.58865,0.00018,20.99337]
[1778779959665,39.41,81447.53,371.1,0.58865,0.00018,20.99337]
[1778779960015,39.41,81447.53,371.1,0.58865,0.00018,20.99337]
[1778779961107,39.41,81449.07,371.1,0.58893,0.00018,20.99035]
[1778779961169,39.41,81449.07,371.1,0.58893,0.00018,20.99035]
[1778779961203,39.41,81449.07,371.1,0.58893,0.00018,20.99035]
[1778779961267,39.41,81456.02,371.1,0.5902,0.00018,20.97663]
[1778779961890,39.41,81456.02,371.1,0.5902,0.00018,20.97663]
[1778779961991,39.41,81460.96,371.1,0.5911,0.00018,20.96674]
[1778779966604,39.42,81461.82,371.1,0.59125,0.00018,20.96506]
[1778779967054,39.42,81461.82,371.1,0.59125,0.00018,20.96506]
[1778779968315,39.42,81461.16,371.1,0.59113,0.00018,20.96641]
[1778779968341,39.42,81461.43,371.1,0.59118,0.00018,20.96588]
[1778779968434,39.42,81461.43,371.1,0.59118,0.00018,20.96588]
[1778779969759,39.42,81460.68,371.1,0.59104,0.00018,20.9674]
[1778779969834,39.42,81453.64,371.1,0.58975,0.00018,20.98147]
[1778779973975,39.42,81451.54,371.1,0.58937,0.00018,20.98563]
[1778779975025,39.42,81452.12,371.1,0.58947,0.00018,20.98449]
[1778779975074,39.42,81442.18,371.1,0.58766,0.00018,21.0039]
[1778779975795,39.42,81442.18,371.1,0.58766,0.00018,21.0039]
[1778779975882,39.42,81448.68,371.1,0.58885,0.00018,20.99125]
[1778779981028,39.42,81449.2,371.1,0.58894,0.00018,20.99024]
[1778779981126,39.42,81449.2,371.1,0.58894,0.00018,20.99024]
[1778779981156,39.42,81449.2,371.1,0.58894,0.00018,20.99024]
[1778779981288,39.42,81449.2,371.1,0.58894,0.00018,20.99024]
[1778779981425,39.42,81451.49,371.1,0.58936,0.00018,20.98574]
[1778779981565,39.42,81451.49,371.1,0.58936,0.00018,20.98574]
[1778779982152,39.42,81451.49,371.1,0.58936,0.00018,20.98574]
[1778779982253,39.42,81459.77,371.1,0.59087,0.00018,20.96929]
[1778779983377,39.42,81462.69,371.1,0.5914,0.00018,20.96341]
[1778779983819,39.42,81462.69,371.1,0.5914,0.00018,20.96341]
[1778779985667,39.42,81460.62,371.1,0.59102,0.00018,20.96761]
[1778779986588,39.42,81465.42,371.1,0.5919,0.00018,20.95794]
[1778779988138,39.42,81465.42,371.1,0.5919,0.00018,20.95794]
[1778779988377,39.42,81466.47,371.1,0.59209,0.00018,20.95582]
[1778779988439,39.42,81466.47,371.1,0.59209,0.00018,20.95582]
[1778779989225,39.42,81466.47,371.1,0.59209,0.00018,20.95582]
[1778779989326,39.42,81462.72,371.1,0.5914,0.00018,20.96346]
[1778779989873,39.42,81462.72,371.1,0.5914,0.00018,20.96346]
[1778779991341,39.42,81459.67,371.1,0.59084,0.00018,20.9696]
[1778779993257,39.43,81461.41,371.1,0.59116,0.00018,20.96613]
[1778779993259,39.43,81461.41,371.1,0.59116,0.00018,20.96613]
[1778779993278,39.43,81464.22,371.1,0.59167,0.00018,20.96048]
[1778779993938,39.43,81473.12,371.1,0.59329,0.00018,20.94227]
[1778779995390,39.43,81474.1,371.1,0.59347,0.00018,20.94027]
[1778779995651,39.43,81486.02,371.1,0.59564,0.00018,20.91531]
[1778779999109,39.43,81489.11,371.1,0.5962,0.00018,20.90881]
[1778779999147,39.43,81489.11,371.1,0.5962,0.00018,20.90881]
[1778779999222,39.43,81488.69,371.1,0.59612,0.00018,20.90975]
[1778779999468,39.43,81488.69,371.1,0.59612,0.00018,20.90975]
[1778780001879,39.44,81490.29,371.1,0.5964,0.00018,20.90641]
[1778780001881,39.44,81490.29,371.1,0.5964,0.00018,20.90641]
[1778780002230,39.44,81490.29,371.1,0.5964,0.00018,20.90641]
[1778780002279,39.44,81490.29,371.1,0.5964,0.00018,20.90641]
[1778780003222,39.44,81496.36,371.1,0.5975,0.00018,20.89343]
[1778780004030,39.44,81496.36,371.1,0.5975,0.00018,20.89343]
[1778780004087,39.44,81502.58,371.1,0.59863,0.00018,20.87987]
[1778780007954,39.44,81505.51,371.1,0.59916,0.00018,20.87346]
[1778780008089,39.44,81505.51,371.1,0.59916,0.00018,20.87346]
[1778780008367,39.44,81505.51,371.1,0.59916,0.00018,20.87346]
[1778780008123,39.44,81496.83,371.1,0.59758,0.00018,20.89245]
[1778780008748,39.44,81489.14,371.1,0.59618,0.00018,20.909]
[1778780010004,39.44,81489.14,371.1,0.59618,0.00018,20.909]
[1778780013128,39.44,81488.0,371.1,0.59599,0.00018,20.90663]
[1778780013171,39.44,81482.49,371.1,0.59499,0.00018,20.9183]
[1778780013902,39.44,81482.49,371.1,0.59499,0.00018,20.9183]
[1778780014092,39.44,81482.49,371.1,0.59499,0.00018,20.9183]
[1778780014322,39.44,81486.31,371.1,0.59569,0.00018,20.9102]
[1778780014790,39.44,81491.85,371.1,0.5967,0.00018,20.89837]
[1778780015797,39.44,81495.77,371.1,0.59741,0.00018,20.88992]
[1778780017065,39.44,81495.77,371.1,0.59741,0.00018,20.88992]
[1778780017696,39.44,81498.91,371.1,0.59798,0.00018,20.88311]
[1778780022308,39.44,81505.15,371.1,0.59912,0.00018,20.86941]
[1778780022313,39.44,81505.15,371.1,0.59912,0.00018,20.86941]
[1778780023601,39.44,81501.77,371.1,0.59851,0.00018,20.87677]
[1778780025587,39.43,81501.98,371.1,0.59855,0.00018,20.87628]
[1778780026057,39.43,81501.98,371.1,0.59855,0.00018,20.87628]
[1778780026130,39.43,81501.98,371.1,0.59855,0.00018,20.87628]
[1778780026751,39.43,81500.78,371.1,0.59833,0.00018,20.87892]
[1778780026875,39.43,81487.07,371.1,0.59583,0.00018,20.90849]
[1778780027811,39.43,81487.07,371.1,0.59583,0.00018,20.90849]
[1778780027882,39.43,81482.93,371.1,0.59508,0.00018,20.91725]
[1778780032917,39.43,81479.64,371.1,0.59449,0.00018,20.9241]
[1778780035363,39.43,81480.06,371.1,0.59456,0.00018,20.92321]
[1778780035461,39.43,81480.2,371.1,0.59459,0.00018,20.9229]
[1778780036103,39.43,81480.2,371.1,0.59459,0.00018,20.9229]
[1778780036198,39.43,81480.2,371.1,0.59459,0.00018,20.9229]
[1778780036215,39.43,81480.2,371.1,0.59459,0.00018,20.9229]
[1778780036264,39.43,81474.39,371.1,0.59353,0.00018,20.935]
[1778780037304,39.43,81474.39,371.1,0.59353,0.00018,20.935]
[1778780037311,39.43,81474.39,371.1,0.59353,0.00018,20.935]
[1778780037348,39.43,81474.39,371.1,0.59353,0.00018,20.935]
[1778780037357,39.43,81474.39,371.1,0.59353,0.00018,20.935]
[1778780037360,39.43,81470.12,371.1,0.59275,0.00018,20.94381]
[1778780038330,39.43,81470.12,371.1,0.59275,0.00018,20.94381]
[1778780037952,39.43,81463.08,371.1,0.59147,0.00018,20.95814]
[1778780038575,39.43,81463.08,371.1,0.59147,0.00018,20.95814]
[1778780038862,39.43,81463.08,371.1,0.59147,0.00018,20.95814]
[1778780038964,39.43,81463.08,371.1,0.59147,0.00018,20.95814]
[1778780039966,39.43,81469.69,371.1,0.59267,0.00018,20.94473]
[1778780041533,39.43,81472.9,371.1,0.59326,0.00018,20.93814]
[1778780041983,39.43,81476.75,371.1,0.59396,0.00018,20.93019]
[1778780047018,39.44,81474.33,371.1,0.5935,0.00018,20.93536]
[1778780048025,39.44,81470.5,371.1,0.5928,0.00018,20.94328]
[1778780052584,39.44,81468.09,371.1,0.59236,0.00018,20.94829]
[1778780053061,39.44,81474.7,371.1,0.59356,0.00018,20.93472]
[1778780053735,39.44,81474.7,371.1,0.59356,0.00018,20.93472]
[1778780053785,39.44,81474.7,371.1,0.59356,0.00018,20.93472]
[1778780054329,39.44,81474.7,371.1,0.59356,0.00018,20.93472]
[1778780054377,39.45,81487.67,371.1,0.59592,0.00018,20.90753]
[1778780054766,39.45,81487.67,371.1,0.59592,0.00018,20.90753]
[1778780055139,39.45,81498.69,371.1,0.59792,0.00018,20.88382]
[1778780055451,39.45,81498.69,371.1,0.59792,0.00018,20.88382]
[1778780055552,39.45,81498.69,371.1,0.59792,0.00018,20.88382]
[1778780055902,39.45,81498.69,371.1,0.59792,0.00018,20.88382]
[1778780056118,39.45,81498.69,371.1,0.59792,0.00018,20.88382]
[1778780056205,39.45,81504.99,371.1,0.59907,0.00018,20.87003]
[1778780057278,39.45,81504.99,371.1,0.59907,0.00018,20.87003]
[1778780057822,39.44,81508.1,371.1,0.59964,0.00018,20.86309]
[1778780058076,39.44,81508.1,371.1,0.59964,0.00018,20.86309]
[1778780058283,39.44,81508.1,371.1,0.59964,0.00018,20.86309]
[1778780058365,39.44,81508.1,371.1,0.59964,0.00018,20.86309]
[1778780059299,39.44,81509.51,371.1,0.59989,0.00018,20.85992]
[1778780059311,39.44,81517.84,371.1,0.60141,0.00018,20.84125]
[1778780059704,39.44,81517.84,371.1,0.60141,0.00018,20.84125]
[1778780061323,39.44,81520.64,371.1,0.60191,0.00018,20.83488]
[1778780062545,39.44,81520.08,371.1,0.60182,0.00018,20.8361]
[1778780063052,39.44,81520.08,371.1,0.60182,0.00018,20.8361]
[1778780063131,39.44,81525.21,371.1,0.60275,0.00018,20.82437]
[1778780063568,39.44,81525.21,371.1,0.60275,0.00018,20.82437]
[1778780063892,39.44,81525.21,371.1,0.60275,0.00018,20.82437]
[1778780065057,39.44,81528.24,371.1,0.6033,0.00018,20.81738]
[1778780065556,39.44,81526.12,371.1,0.60292,0.00018,20.82223]
[1778780065556,39.44,81526.12,371.1,0.60292,0.00018,20.82223]
[1778780065820,39.44,81526.12,371.1,0.60292,0.00018,20.82223]
[1778780066557,39.44,81528.48,371.1,0.60335,0.00018,20.81678]
[1778780067057,39.44,81528.48,371.1,0.60335,0.00018,20.81678]
[1778780067361,39.44,81528.48,371.1,0.60335,0.00018,20.81678]
[1778780067557,39.44,81529.66,371.1,0.60356,0.00018,20.81401]
[1778780068059,39.44,81529.66,371.1,0.60356,0.00018,20.81401]
[1778780068559,39.44,81528.75,371.1,0.6034,0.00018,20.81612]
[1778780069073,39.44,81528.75,371.1,0.6034,0.00018,20.81612]
[1778780069560,39.44,81531.37,371.1,0.60387,0.00018,20.81003]
[1778780070180,39.43,81536.26,371.1,0.60476,0.00018,20.79863]
[1778780071974,39.43,81537.96,371.1,0.60509,0.00018,20.78983]
[1778780072077,39.43,81537.96,371.1,0.60509,0.00018,20.78983]
[1778780072194,39.43,81538.78,371.1,0.60524,0.00018,20.78789]
[1778780072637,39.43,81538.78,371.1,0.60524,0.00018,20.78789]
[1778780072639,39.43,81538.78,371.1,0.60524,0.00018,20.78789]
[1778780073045,39.43,81538.78,371.1,0.60524,0.00018,20.78789]
[1778780073201,39.43,81542.98,371.1,0.606,0.00018,20.77797]
[1778780074137,39.43,81542.98,371.1,0.606,0.00018,20.77797]
[1778780075215,39.44,81550.01,371.1,0.60726,0.00018,20.76128]
[1778780076925,39.44,81552.98,371.1,0.6078,0.00018,20.75416]
[1778780076980,39.44,81552.98,371.1,0.6078,0.00018,20.75416]
[1778780077229,39.44,81557.15,371.1,0.60855,0.00018,20.74409]
[1778780078236,39.44,81560.73,371.1,0.60919,0.00018,20.73538]
[1778780080251,39.44,81564.21,371.1,0.60982,0.00018,20.72689]
[1778780081258,39.44,81568.11,371.1,0.61052,0.00018,20.7173]
[1778780082265,39.44,81573.65,371.1,0.61151,0.00018,20.70355]
[1778780084280,39.44,81569.25,371.1,0.61071,0.00018,20.71459]
[1778780087372,39.44,81570.58,371.1,0.61095,0.00018,20.71137]
[1778780087425,39.45,81574.12,371.1,0.61158,0.00018,20.70263]
[1778780091510,39.45,81575.53,371.1,0.61182,0.00018,20.69924]
[1778780092336,39.45,81569.21,371.1,0.61068,0.00018,20.71504]
[1778780097371,39.46,81571.42,371.1,0.61107,0.00018,20.70979]
[1778780099572,39.46,81571.85,371.1,0.61114,0.00018,20.7088]
[1778780100392,39.46,81578.11,371.1,0.61226,0.00018,20.69318]
[1778780101399,39.46,81586.16,371.1,0.61371,0.00018,20.6728]
[1778780102090,39.46,81586.16,371.1,0.61371,0.00018,20.6728]
[1778780102406,39.46,81582.66,371.1,0.61307,0.00018,20.68177]
[1778780103454,39.46,81582.66,371.1,0.61307,0.00018,20.68177]
[1778780105375,39.46,81582.66,371.1,0.61307,0.00018,20.68179]
[1778780106434,39.46,81577.78,371.1,0.61219,0.00018,20.69414]
[1778780111470,39.46,81577.32,371.1,0.61211,0.00018,20.69531]
[1778780114866,39.46,81575.63,371.1,0.61181,0.00018,20.69954]
[1778780116280,39.46,81575.63,371.1,0.61181,0.00018,20.69954]
[1778780116290,39.46,81579.36,371.1,0.61248,0.00018,20.69017]
[1778780116682,39.46,81579.36,371.1,0.61248,0.00018,20.69017]
[1778780117512,39.46,81584.76,371.1,0.61345,0.00018,20.67647]
[1778780119564,39.46,81585.5,371.1,0.61358,0.00018,20.67457]
[1778780119644,39.46,81585.5,371.1,0.61358,0.00018,20.67457]
[1778780119760,39.46,81585.5,371.1,0.61358,0.00018,20.67457]
[1778780119801,39.46,81585.5,371.1,0.61358,0.00018,20.67457]
[1778780120174,39.46,81588.74,371.1,0.61416,0.00018,20.66629]
[1778780120597,39.46,81588.74,371.1,0.61416,0.00018,20.66629]
[1778780120600,39.46,81588.74,371.1,0.61416,0.00018,20.66629]
[1778780121148,39.46,81588.74,371.1,0.61416,0.00018,20.66629]
[1778780121383,39.46,81616.2,371.1,0.61908,0.00018,20.59434]
[1778780121587,39.46,81616.2,371.1,0.61908,0.00018,20.59434]
[1778780122154,39.46,81620.82,371.1,0.61991,0.00018,20.58196]
[1778780123604,39.46,81618.6,371.1,0.61951,0.00018,20.58789]
[1778780123621,39.46,81618.6,371.1,0.61951,0.00018,20.58789]
[1778780123703,39.46,81620.94,371.1,0.61994,0.00018,20.58155]
[1778780125520,39.46,81623.32,371.1,0.62036,0.00018,20.57513]
[1778780128257,39.46,81623.91,371.1,0.62047,0.00018,20.57353]
[1778780131149,39.46,81624.41,371.1,0.62056,0.00018,20.57216]
[1778780132093,39.46,81625.08,371.1,0.6207,0.00018,20.56549]
[1778780132375,39.46,81625.08,371.1,0.6207,0.00018,20.56549]
[1778780132560,39.46,81627.39,371.1,0.62111,0.00018,20.5592]
[1778780132786,39.46,81627.39,371.1,0.62111,0.00018,20.5592]
[1778780133425,39.46,81627.39,371.1,0.62111,0.00018,20.5592]
[1778780133504,39.46,81662.43,371.1,0.62734,0.00018,20.46135]
[1778780134995,39.46,81660.98,371.1,0.62709,0.00018,20.4655]
[1778780135273,39.46,81664.83,371.1,0.62777,0.00018,20.45449]
[1778780137258,39.46,81665.36,371.1,0.62786,0.00018,20.45301]
[1778780140287,39.46,81667.15,371.1,0.62817,0.00018,20.44798]
[1778780140387,39.46,81667.15,371.1,0.62817,0.00018,20.44798]
[1778780140388,39.46,81667.64,371.1,0.62826,0.00018,20.44658]
[1778780140640,39.46,81667.64,371.1,0.62826,0.00018,20.44658]
[1778780140744,39.46,81667.64,371.1,0.62826,0.00018,20.44658]
[1778780141414,39.46,81675.98,371.1,0.62973,0.00018,20.42241]
[1778780142067,39.46,81675.98,371.1,0.62973,0.00018,20.42241]
[1778780144263,39.46,81678.24,371.1,0.63013,0.00018,20.41583]
[1778780144358,39.46,81678.24,371.1,0.63013,0.00018,20.41583]
[1778780144372,39.46,81678.24,371.1,0.63013,0.00018,20.41583]
[1778780144489,39.46,81678.24,371.1,0.63013,0.00018,20.41583]
[1778780144495,39.46,81681.57,371.1,0.63072,0.00018,20.40609]
[1778780145393,39.47,81696.46,371.1,0.63334,0.00018,20.36189]
[1778780146497,39.47,81700.57,371.1,0.63407,0.00018,20.34952]
[1778780146609,39.47,81700.57,371.1,0.63407,0.00018,20.34952]
[1778780146998,39.47,81700.57,371.1,0.63407,0.00018,20.34952]
[1778780147149,39.47,81704.33,371.1,0.63473,0.00018,20.33815]
[1778780147561,39.47,81704.33,371.1,0.63473,0.00018,20.33815]
[1778780149241,39.47,81710.05,371.1,0.63574,0.00018,20.32077]
[1778780149741,39.47,81710.05,371.1,0.63574,0.00018,20.32077]
[1778780150137,39.47,81710.05,371.1,0.63574,0.00018,20.32077]
[1778780150636,39.47,81708.9,371.1,0.63553,0.00018,20.3243]
[1778780151275,39.47,81708.9,371.1,0.63553,0.00018,20.3243]
[1778780151777,39.47,81711.54,371.1,0.636,0.00018,20.31617]
[1778780152373,39.46,81718.29,371.1,0.63719,0.00018,20.29534]
[1778780152882,39.46,81718.29,371.1,0.63719,0.00018,20.29534]
[1778780153839,39.46,81715.49,371.1,0.6367,0.00018,20.3039]
[1778780154780,39.46,81709.38,371.1,0.63564,0.00018,20.32246]
[1778780158424,39.46,81706.53,371.1,0.63514,0.00018,20.33102]
[1778780160345,39.46,81709.25,371.1,0.63563,0.00018,20.32261]
[1778780160697,39.45,81709.71,371.1,0.63571,0.00018,20.32114]
[1778780162262,39.45,81710.95,371.1,0.63593,0.00018,20.31728]
[1778780162836,39.45,81704.93,371.1,0.63488,0.00018,20.33559]
[1778780165469,39.45,81704.48,371.1,0.6348,0.00018,20.33697]
[1778780165858,39.45,81689.23,371.1,0.6321,0.00018,20.38281]
[1778780166820,39.45,81689.23,371.1,0.6321,0.00018,20.38281]
[1778780166861,39.45,81689.23,371.1,0.6321,0.00018,20.38281]
[1778780167348,39.45,81689.23,371.1,0.6321,0.00018,20.38281]
[1778780167383,39.45,81685.19,371.1,0.63139,0.00018,20.39477]
[1778780167611,39.45,81685.19,371.1,0.63139,0.00018,20.39477]
[1778780167850,39.45,81685.19,371.1,0.63139,0.00018,20.39477]
[1778780168385,39.45,81685.19,371.1,0.63139,0.00018,20.39477]
[1778780168410,39.45,81680.22,371.1,0.63051,0.00018,20.4094]
[1778780168683,39.45,81680.22,371.1,0.63051,0.00018,20.4094]
[1778780169218,39.45,81680.22,371.1,0.63051,0.00018,20.4094]
[1778780169705,39.45,81677.35,371.1,0.63001,0.00018,20.41783]
[1778780169887,39.45,81672.08,371.1,0.62907,0.00018,20.4332]
[1778780171980,39.45,81672.34,371.1,0.62912,0.00018,20.43244]
[1778780173915,39.45,81664.74,371.1,0.62777,0.00018,20.45439]
[1778780174742,39.45,81664.74,371.1,0.62777,0.00018,20.45439]
[1778780175578,39.45,81661.78,371.1,0.62724,0.00018,20.46292]
[1778780175929,39.45,81658.39,371.1,0.62664,0.00018,20.47264]
[1778780178950,39.46,81654.51,371.1,0.62595,0.00018,20.48372]
[1778780179577,39.46,81654.51,371.1,0.62595,0.00018,20.48372]
[1778780180176,39.46,81654.51,371.1,0.62595,0.00018,20.48372]
[1778780180240,39.46,81654.51,371.1,0.62595,0.00018,20.48372]
[1778780181475,39.46,81655.14,371.1,0.62606,0.00018,20.48195]
[1778780183115,39.46,81651.19,371.1,0.62536,0.00018,20.49315]
[1778780184993,39.46,81644.53,371.1,0.62417,0.00018,20.51187]
[1778780188016,39.46,81640.2,371.1,0.6234,0.00018,20.52392]
[1778780189021,39.46,81636.29,371.1,0.6227,0.00018,20.53473]
[1778780194056,39.46,81633.73,371.1,0.62228,0.00018,20.53685]
[1778780199091,39.45,81636.2,371.1,0.62272,0.00018,20.52996]
[1778780204384,39.45,81636.3,371.1,0.62274,0.00018,20.52965]
[1778780208996,39.45,81637.18,371.1,0.6229,0.00018,20.52718]
[1778780209059,39.45,81637.18,371.1,0.6229,0.00018,20.52718]
[1778780210172,39.45,81631.2,371.1,0.62184,0.00018,20.54361]
[1778780215207,39.45,81634.84,371.1,0.62249,0.00018,20.53354]
[1778780216075,39.45,81634.84,371.1,0.62249,0.00018,20.53354]
[1778780221588,39.45,81636.47,371.1,0.62278,0.00018,20.529]
[1778780222115,39.45,81635.94,371.1,0.62269,0.00018,20.53046]
[1778780222631,39.45,81636.01,371.1,0.6227,0.00018,20.53026]
[1778780222636,39.45,81636.01,371.1,0.6227,0.00018,20.53026]
[1778780223265,39.45,81625.69,371.1,0.62086,0.00018,20.5585]
[1778780224050,39.45,81625.69,371.1,0.62086,0.00018,20.5585]
[1778780224618,39.45,81625.69,371.1,0.62086,0.00018,20.5585]
[1778780224272,39.45,81619.14,371.1,0.61969,0.00018,20.57619]
[1778780225279,39.45,81619.1,371.1,0.61969,0.00018,20.57627]
[1778780229307,39.45,81625.66,371.1,0.62086,0.00018,20.55854]
[1778780232329,39.45,81622.03,371.1,0.62021,0.00018,20.56832]
[1778780237364,39.45,81621.01,371.1,0.62003,0.00018,20.57105]
[1778780240494,39.45,81623.73,371.1,0.62052,0.00018,20.56368]
[1778780245105,39.44,81624.63,371.1,0.62068,0.00018,20.56117]
[1778780246704,39.44,81628.11,371.1,0.62131,0.00018,20.55168]
[1778780249448,39.44,81622.08,371.1,0.62023,0.00018,20.56799]
[1778780252467,39.44,81621.22,371.1,0.6201,0.00018,20.56544]
[1778780252483,39.44,81621.22,371.1,0.6201,0.00018,20.56544]
[1778780252528,39.44,81621.22,371.1,0.6201,0.00018,20.56544]
[1778780252545,39.44,81619.37,371.1,0.61977,0.00018,20.57042]
[1778780252669,39.44,81619.37,371.1,0.61977,0.00018,20.57042]
[1778780252699,39.44,81619.37,371.1,0.61977,0.00018,20.57042]
[1778780252801,39.44,81619.37,371.1,0.61977,0.00018,20.57042]
[1778780253570,39.44,81619.37,371.1,0.61977,0.00018,20.57042]
[1778780253602,39.44,81607.46,371.1,0.61764,0.00018,20.60215]
[1778780254120,39.44,81607.46,371.1,0.61764,0.00018,20.60215]
[1778780254635,39.44,81607.46,371.1,0.61764,0.00018,20.60215]
[1778780254483,39.44,81602.37,371.1,0.61673,0.00018,20.61555]
[1778780255151,39.44,81602.37,371.1,0.61673,0.00018,20.61555]
[1778780255490,39.44,81600.47,371.1,0.6164,0.00018,20.62047]
[1778780258448,39.44,81597.94,371.1,0.61595,0.00018,20.62695]
[1778780258488,39.44,81597.94,371.1,0.61595,0.00018,20.62695]
[1778780258492,39.44,81597.94,371.1,0.61595,0.00018,20.62695]
[1778780258609,39.44,81597.94,371.1,0.61595,0.00018,20.62695]
[1778780258587,39.43,81599.97,371.1,0.61632,0.00018,20.62153]
[1778780259046,39.43,81599.97,371.1,0.61632,0.00018,20.62153]
[1778780259519,39.43,81608.28,371.1,0.61781,0.00018,20.59968]
[1778780261487,39.43,81610.94,371.1,0.61829,0.00018,20.59256]
[1778780265211,39.43,81611.43,371.1,0.61839,0.00018,20.59103]
[1778780267901,39.42,81607.05,371.1,0.61762,0.00018,20.60251]
[1778780273017,39.42,81607.35,371.1,0.61769,0.00018,20.60146]
[1778780273618,39.42,81606.18,371.1,0.61748,0.00018,20.6045]
[1778780273725,39.42,81606.18,371.1,0.61748,0.00018,20.6045]
[1778780274772,39.41,81606.04,371.1,0.61746,0.00018,20.60481]
[1778780275634,39.41,81606.09,371.1,0.61747,0.00018,20.60463]
[1778780275902,39.41,81606.09,371.1,0.61747,0.00018,20.60463]
[1778780276641,39.41,81597.69,371.1,0.61597,0.00018,20.62661]
[1778780277648,39.41,81593.89,371.1,0.61529,0.00018,20.63641]
[1778780277738,39.41,81593.89,371.1,0.61529,0.00018,20.63641]
[1778780278655,39.41,81586.41,371.1,0.61395,0.00018,20.6556]
[1778780279392,39.41,81586.41,371.1,0.61395,0.00018,20.6556]
[1778780283589,39.41,81586.24,371.1,0.61392,0.00018,20.65595]
[1778780289664,39.41,81584.64,371.1,0.61364,0.00018,20.66002]
[1778780293762,39.4,81589.08,371.1,0.61444,0.00018,20.64856]
[1778780295844,39.4,81586.31,371.1,0.61395,0.00018,20.65559]
[1778780295990,39.4,81586.31,371.1,0.61395,0.00018,20.65559]
[1778780301818,39.4,81597.71,371.1,0.61601,0.00018,20.62585]
[1778780304624,39.39,81598.49,371.1,0.61616,0.00018,20.62375]
[1778780304703,39.39,81592.56,371.1,0.6151,0.00018,20.63912]
[1778780304840,39.39,81586.68,371.1,0.61404,0.00018,20.65425]
[1778780307861,39.39,81582.95,371.1,0.61337,0.00018,20.66378]
[1778780311965,39.39,81581.35,371.1,0.61308,0.00018,20.66784]
[1778780312365,39.39,81581.35,371.1,0.61308,0.00018,20.66784]
[1778780312388,39.39,81578.73,371.1,0.61263,0.00018,20.66965]
[1778780312865,39.39,81578.73,371.1,0.61263,0.00018,20.66965]
[1778780312951,39.39,81578.73,371.1,0.61263,0.00018,20.66965]
[1778780313167,39.39,81578.73,371.1,0.61263,0.00018,20.66965]
[1778780313268,39.39,81565.78,371.1,0.6103,0.00018,20.70203]
[1778780313909,39.39,81565.78,371.1,0.6103,0.00018,20.70203]
[1778780314005,39.39,81561.22,371.1,0.60947,0.00018,20.71331]
[1778780316844,39.4,81558.42,371.1,0.60896,0.00018,20.72024]
[1778780316964,39.4,81558.42,371.1,0.60896,0.00018,20.72024]
[1778780317050,39.4,81560.34,371.1,0.60931,0.00018,20.71557]
[1778780318492,39.4,81560.34,371.1,0.60931,0.00018,20.71557]
[1778780318581,39.4,81566.49,371.1,0.61042,0.00018,20.70041]
[1778780318941,39.4,81576.91,371.1,0.6123,0.00018,20.67436]
[1778780323976,39.4,81577.18,371.1,0.61234,0.00018,20.67372]
[1778780326257,39.4,81577.17,371.1,0.61234,0.00018,20.67375]
[1778780327351,39.4,81585.6,371.1,0.61386,0.00018,20.65234]
[1778780328005,39.4,81590.17,371.1,0.61468,0.00018,20.64061]
[1778780330019,39.4,81586.78,371.1,0.61407,0.00018,20.64933]
[1778780335054,39.4,81589.84,371.1,0.61462,0.00018,20.64148]
[1778780338076,39.4,81593.85,371.1,0.61534,0.00018,20.63114]
[1778780343111,39.4,81594.55,371.1,0.61546,0.00018,20.62936]
[1778780343958,39.4,81594.55,371.1,0.61546,0.00018,20.62936]
[1778780344262,39.4,81594.55,371.1,0.61546,0.00018,20.62936]
[1778780344722,39.4,81594.55,371.1,0.61546,0.00018,20.62936]
[1778780344301,39.4,81601.55,371.1,0.61672,0.00018,20.61111]
[1778780344860,39.4,81601.55,371.1,0.61672,0.00018,20.61111]
[1778780345125,39.4,81612.94,371.1,0.61876,0.00018,20.58088]
[1778780345888,39.4,81612.94,371.1,0.61876,0.00018,20.58088]
[1778780347113,39.4,81613.93,371.1,0.61894,0.00018,20.57819]
[1778780347210,39.4,81613.93,371.1,0.61894,0.00018,20.57819]
[1778780348689,39.39,81616.15,371.1,0.61934,0.00018,20.57219]
[1778780348697,39.39,81616.15,371.1,0.61934,0.00018,20.57219]
[1778780348455,39.39,81620.62,371.1,0.62015,0.00018,20.56011]
[1778780348864,39.39,81620.62,371.1,0.62015,0.00018,20.56011]
[1778780349153,39.39,81613.25,371.1,0.61883,0.00018,20.57989]
[1778780350174,39.39,81613.25,371.1,0.61883,0.00018,20.57989]
[1778780353535,39.39,81610.35,371.1,0.61832,0.00018,20.58748]
[1778780355166,39.39,81610.24,371.1,0.61831,0.00018,20.58768]
[1778780355568,39.39,81610.24,371.1,0.61831,0.00018,20.58768]
[1778780355648,39.39,81610.24,371.1,0.61831,0.00018,20.58768]
[1778780355690,39.39,81606.04,371.1,0.61755,0.00018,20.59877]
[1778780356251,39.39,81606.04,371.1,0.61755,0.00018,20.59877]
[1778780356462,39.39,81606.04,371.1,0.61755,0.00018,20.59877]
[1778780356552,39.39,81588.48,371.1,0.6144,0.00018,20.64451]
[1778780357561,39.39,81577.48,371.1,0.61242,0.00018,20.67255]
[1778780360823,39.38,81578.09,371.1,0.61254,0.00018,20.67096]
[1778780361251,39.38,81588.3,371.1,0.61437,0.00018,20.64492]
[1778780362258,39.38,81591.98,371.1,0.61504,0.00018,20.63544]
[1778780367293,39.38,81594.86,371.1,0.61555,0.00018,20.62801]
[1778780372328,39.39,81593.09,371.1,0.61525,0.00018,20.62783]
[1778780375171,39.39,81590.23,371.1,0.61474,0.00018,20.63523]
[1778780380593,39.39,81588.53,371.1,0.61443,0.00018,20.6396]
[1778780386427,39.38,81588.11,371.1,0.61438,0.00018,20.64033]
[1778780392470,39.38,81586.33,371.1,0.61406,0.00018,20.64479]
[1778780394484,39.37,81582.18,371.1,0.61332,0.00018,20.65537]
[1778780399519,39.37,81579.36,371.1,0.61282,0.00018,20.66246]
[1778780400435,39.37,81579.36,371.1,0.61282,0.00018,20.66246]
[1778780400767,39.37,81579.2,371.1,0.61279,0.00018,20.66283]
[1778780401379,39.37,81579.2,371.1,0.61279,0.00018,20.66283]
[1778780401533,39.37,81580.68,371.1,0.61306,0.00018,20.65908]
[1778780402540,39.37,81584.2,371.1,0.61369,0.00018,20.65009]
[1778780404793,39.37,81585.99,371.1,0.61401,0.00018,20.6455]
[1778780405204,39.37,81585.67,371.1,0.61396,0.00018,20.64631]
[1778780405676,39.37,81585.67,371.1,0.61396,0.00018,20.64631]
[1778780405755,39.37,81585.67,371.1,0.61396,0.00018,20.64631]
[1778780405720,39.37,81567.88,371.1,0.61075,0.00018,20.6912]
[1778780405881,39.37,81567.88,371.1,0.61075,0.00018,20.6912]
[1778780406156,39.37,81567.88,371.1,0.61075,0.00018,20.6912]
[1778780406610,39.37,81567.88,371.1,0.61075,0.00018,20.6912]
[1778780406624,39.37,81567.88,371.1,0.61075,0.00018,20.6912]
[1778780406684,39.37,81567.88,371.1,0.61075,0.00018,20.6912]
[1778780406774,39.37,81563.36,371.1,0.60993,0.00018,20.70239]
[1778780407330,39.37,81563.36,371.1,0.60993,0.00018,20.70239]
[1778780407439,39.37,81563.36,371.1,0.60993,0.00018,20.70239]
[1778780407576,39.37,81553.67,371.1,0.60818,0.00018,20.72608]
[1778780408583,39.37,81546.9,371.1,0.60696,0.00018,20.7424]
[1778780410597,39.37,81545.18,371.1,0.60665,0.00018,20.74655]
[1778780410989,39.37,81545.18,371.1,0.60665,0.00018,20.74655]
[1778780414507,39.37,81541.42,371.1,0.60596,0.00018,20.75552]
[1778780414611,39.37,81541.42,371.1,0.60596,0.00018,20.75552]
[1778780414994,39.37,81541.79,371.1,0.60603,0.00018,20.75465]
[1778780415652,39.37,81554.74,371.1,0.60837,0.00018,20.72353]
[1778780416233,39.37,81554.74,371.1,0.60837,0.00018,20.72353]
[1778780416754,39.37,81554.74,371.1,0.60837,0.00018,20.72353]
[1778780416759,39.37,81560.48,371.1,0.60941,0.00018,20.7095]
[1778780418655,39.37,81556.27,371.1,0.60865,0.00018,20.71982]
[1778780422584,39.37,81559.23,371.1,0.60918,0.00018,20.71263]
[1778780422660,39.37,81559.23,371.1,0.60918,0.00018,20.71264]
[1778780423273,39.37,81559.23,371.1,0.60918,0.00018,20.71264]
[1778780423690,39.37,81559.79,371.1,0.60928,0.00018,20.71128]
[1778780424487,39.37,81559.79,371.1,0.60928,0.00018,20.71128]
[1778780424697,39.37,81560.08,371.1,0.60933,0.00018,20.71058]
[1778780424999,39.37,81560.08,371.1,0.60933,0.00018,20.71058]
[1778780425307,39.37,81560.08,371.1,0.60933,0.00018,20.71058]
[1778780425704,39.37,81557.25,371.1,0.60882,0.00018,20.71752]
[1778780426609,39.37,81557.25,371.1,0.60882,0.00018,20.71752]
[1778780426712,39.37,81556.49,371.1,0.60868,0.00018,20.71939]
[1778780427069,39.37,81556.49,371.1,0.60868,0.00018,20.71939]
[1778780427303,39.37,81556.49,371.1,0.60868,0.00018,20.71939]
[1778780427315,39.37,81556.49,371.1,0.60868,0.00018,20.71939]
[1778780427377,39.37,81556.49,371.1,0.60868,0.00018,20.71939]
[1778780427719,39.38,81552.46,371.1,0.60795,0.00018,20.72919]
[1778780428061,39.38,81552.46,371.1,0.60795,0.00018,20.72919]
[1778780432456,39.38,81551.37,371.1,0.60777,0.00018,20.72704]
[1778780432473,39.38,81551.37,371.1,0.60777,0.00018,20.72704]
[1778780432754,39.38,81553.9,371.1,0.60823,0.00018,20.72092]
[1778780433131,39.38,81553.9,371.1,0.60823,0.00018,20.72092]
[1778780433458,39.38,81553.9,371.1,0.60823,0.00018,20.72092]
[1778780433508,39.38,81553.9,371.1,0.60823,0.00018,20.72092]
[1778780433761,39.38,81562.24,371.1,0.60974,0.00018,20.70054]
[1778780434597,39.38,81562.24,371.1,0.60974,0.00018,20.70054]
[1778780439803,39.38,81562.83,371.1,0.60984,0.00018,20.69922]
[1778780442100,39.38,81561.86,371.1,0.60966,0.00018,20.70165]
[1778780442133,39.38,81561.86,371.1,0.60966,0.00018,20.70165]
[1778780442824,39.38,81555.65,371.1,0.60854,0.00018,20.71686]
[1778780443033,39.38,81555.65,371.1,0.60854,0.00018,20.71686]
[1778780443571,39.38,81555.65,371.1,0.60854,0.00018,20.71686]
[1778780443680,39.38,81555.65,371.1,0.60854,0.00018,20.71686]
[1778780444257,39.38,81554.05,371.1,0.60825,0.00018,20.72076]
[1778780444838,39.38,81553.49,371.1,0.60814,0.00018,20.72213]
[1778780450880,39.38,81552.31,371.1,0.60793,0.00018,20.72502]
[1778780454964,39.38,81551.39,371.1,0.60776,0.00018,20.72725]
[1778780454986,39.38,81551.39,371.1,0.60776,0.00018,20.72725]
[1778780456054,39.38,81549.67,371.1,0.60745,0.00018,20.7314]
[1778780456162,39.38,81549.67,371.1,0.60745,0.00018,20.7314]
[1778780456223,39.38,81549.67,371.1,0.60745,0.00018,20.7314]
[1778780456547,39.38,81549.67,371.1,0.60745,0.00018,20.7314]
[1778780456581,39.38,81544.84,371.1,0.60657,0.00018,20.74298]
[1778780457009,39.38,81544.84,371.1,0.60657,0.00018,20.74298]
[1778780457055,39.38,81544.84,371.1,0.60657,0.00018,20.74298]
[1778780457152,39.38,81553.02,371.1,0.60806,0.00018,20.72331]
[1778780458708,39.38,81553.02,371.1,0.60806,0.00018,20.72331]
[1778780458769,39.38,81553.87,371.1,0.60821,0.00018,20.72125]
[1778780460275,39.38,81556.93,371.1,0.60876,0.00018,20.71382]
[1778780460444,39.38,81556.93,371.1,0.60876,0.00018,20.71382]
[1778780460545,39.38,81554.8,371.1,0.60838,0.00018,20.71901]
[1778780461414,39.38,81554.8,371.1,0.60838,0.00018,20.71901]
[1778780461515,39.38,81548.23,371.1,0.60719,0.00018,20.73489]
[1778780464148,39.38,81548.65,371.1,0.60726,0.00018,20.73387]
[1778780468345,39.38,81549.14,371.1,0.60735,0.00018,20.73269]
[1778780469074,39.38,81548.8,371.1,0.60729,0.00018,20.73351]
[1778780469361,39.38,81548.8,371.1,0.60729,0.00018,20.73351]
[1778780469575,39.38,81548.8,371.1,0.60729,0.00018,20.73351]
[1778780470073,39.38,81546.37,371.1,0.60685,0.00018,20.73933]
[1778780470173,39.38,81539.97,371.1,0.60569,0.00018,20.75457]
[1778780471585,39.38,81539.97,371.1,0.60569,0.00018,20.75457]
[1778780474581,39.38,81540.61,371.1,0.60581,0.00018,20.75306]
[1778780474594,39.38,81540.61,371.1,0.60581,0.00018,20.75306]
[1778780475579,39.38,81540.43,371.1,0.60577,0.00018,20.75348]
[1778780477691,39.38,81539.96,371.1,0.60569,0.00018,20.7546]
[1778780477792,39.38,81546.79,371.1,0.60693,0.00018,20.73832]
[1778780478069,39.38,81551.14,371.1,0.60772,0.00018,20.72785]
[1778780479792,39.38,81551.14,371.1,0.60772,0.00018,20.72785]
[1778780481346,39.38,81554.22,371.1,0.60827,0.00018,20.72038]
[1778780482097,39.38,81545.05,371.1,0.60661,0.00018,20.74245]
[1778780484596,39.38,81543.23,371.1,0.60629,0.00018,20.74678]
[1778780484825,39.38,81543.23,371.1,0.60629,0.00018,20.74678]
[1778780485866,39.38,81542.25,371.1,0.60611,0.00018,20.7491]
[1778780485581,39.38,81536.87,371.1,0.60513,0.00018,20.76181]
[1778780489146,39.38,81531.19,371.1,0.6041,0.00018,20.7751]
[1778780491140,39.38,81530.97,371.1,0.60407,0.00018,20.7756]
[1778780491205,39.38,81530.97,371.1,0.60407,0.00018,20.7756]
[1778780491699,39.38,81530.97,371.1,0.60407,0.00018,20.7756]
[1778780492326,39.38,81525.56,371.1,0.6031,0.00018,20.78331]
[1778780495188,39.38,81519.9,371.1,0.60208,0.00018,20.79623]
[1778780496525,39.38,81519.9,371.1,0.60208,0.00018,20.79623]
[1778780496867,39.38,81519.9,371.1,0.60208,0.00018,20.79623]
[1778780497065,39.38,81519.44,371.1,0.602,0.00018,20.79723]
[1778780497681,39.38,81506.59,371.1,0.59966,0.00018,20.82614]
[1778780499216,39.38,81505.36,371.1,0.59944,0.00018,20.82884]
[1778780500025,39.38,81505.36,371.1,0.59944,0.00018,20.82884]
[1778780500100,39.38,81505.36,371.1,0.59944,0.00018,20.82884]
[1778780500582,39.38,81512.84,371.1,0.6008,0.00018,20.81211]
[1778780501275,39.38,81512.84,371.1,0.6008,0.00018,20.81211]
[1778780501319,39.38,81512.84,371.1,0.6008,0.00018,20.81211]
[1778780501440,39.37,81516.6,371.1,0.60149,0.00018,20.80359]
[1778780502121,39.37,81516.6,371.1,0.60149,0.00018,20.80359]
[1778780502401,39.37,81516.6,371.1,0.60149,0.00018,20.80359]
[1778780502620,39.37,81516.6,371.1,0.60149,0.00018,20.80359]
[1778780502806,39.37,81516.6,371.1,0.60149,0.00018,20.80359]
[1778780502827,39.37,81527.0,371.1,0.60338,0.00018,20.77975]
[1778780502986,39.37,81527.0,371.1,0.60338,0.00018,20.77975]
[1778780503016,39.37,81527.0,371.1,0.60338,0.00018,20.77975]
[1778780503120,39.37,81527.0,371.1,0.60338,0.00018,20.77975]
[1778780503267,39.37,81527.0,371.1,0.60338,0.00018,20.77975]
[1778780503311,39.37,81527.0,371.1,0.60338,0.00018,20.77975]
[1778780503675,39.37,81536.71,371.1,0.60514,0.00018,20.7571]
[1778780503968,39.37,81536.71,371.1,0.60514,0.00018,20.7571]
[1778780504063,39.37,81536.71,371.1,0.60514,0.00018,20.7571]
[1778780504253,39.37,81541.47,371.1,0.60601,0.00018,20.74583]
[1778780508207,39.37,81542.66,371.1,0.60623,0.00018,20.74295]
[1778780508378,39.37,81542.66,371.1,0.60623,0.00018,20.74295]
[1778780508907,39.37,81547.19,371.1,0.60705,0.00018,20.73211]
[1778780509499,39.37,81547.19,371.1,0.60705,0.00018,20.73211]
[1778780509610,39.37,81547.19,371.1,0.60705,0.00018,20.73211]
[1778780509672,39.37,81555.24,371.1,0.60851,0.00018,20.71267]
[1778780510298,39.37,81560.12,371.1,0.60939,0.00018,20.7007]
[1778780515333,39.36,81561.18,371.1,0.6096,0.00018,20.6979]
[1778780519180,39.36,81561.65,371.1,0.60969,0.00018,20.69664]
[1778780524082,39.36,81561.58,371.1,0.60969,0.00018,20.69666]
[1778780524264,39.36,81561.58,371.1,0.60969,0.00018,20.69666]
[1778780524397,39.36,81565.63,371.1,0.61042,0.00018,20.68662]
[1778780525404,39.36,81572.71,371.1,0.6117,0.00018,20.66894]
[1778780528149,39.35,81573.63,371.1,0.61187,0.00018,20.66656]
[1778780530649,39.35,81574.33,371.1,0.612,0.00018,20.66473]
[1778780530651,39.35,81574.33,371.1,0.612,0.00018,20.66473]
[1778780532668,39.35,81582.14,371.1,0.61342,0.00018,20.64483]
[1778780533168,39.35,81582.14,371.1,0.61342,0.00018,20.64483]
[1778780533462,39.35,81585.91,371.1,0.6141,0.00018,20.63513]
[1778780535476,39.35,81592.91,371.1,0.61537,0.00018,20.61693]
[1778780537490,39.34,81597.55,371.1,0.61621,0.00018,20.60471]
[1778780543532,39.33,81597.22,371.1,0.61618,0.00018,20.60524]
[1778780548567,39.33,81599.18,371.1,0.61654,0.00018,20.59985]
[1778780553603,39.32,81596.18,371.1,0.61604,0.00018,20.6026]
[1778780557401,39.32,81593.22,371.1,0.61552,0.00018,20.61015]
[1778780560652,39.31,81586.61,371.1,0.61434,0.00018,20.62701]
[1778780562356,39.31,81587.09,371.1,0.61444,0.00018,20.62571]
[1778780562599,39.31,81587.09,371.1,0.61444,0.00018,20.62571]
[1778780562943,39.31,81587.09,371.1,0.61444,0.00018,20.62571]
[1778780562667,39.31,81590.35,371.1,0.61503,0.00018,20.61723]
[1778780563674,39.31,81590.39,371.1,0.61504,0.00018,20.61706]
[1778780566647,39.3,81591.09,371.1,0.61517,0.00018,20.61512]
[1778780566697,39.3,81601.89,371.1,0.61712,0.00018,20.58678]
[1778780567703,39.3,81608.4,371.1,0.6183,0.00018,20.56945]
[1778780568543,39.3,81608.4,371.1,0.6183,0.00018,20.56945]
[1778780568710,39.3,81615.23,371.1,0.61953,0.00018,20.55109]
[1778780569498,39.3,81615.23,371.1,0.61953,0.00018,20.55109]
[1778780569742,39.3,81615.23,371.1,0.61953,0.00018,20.55109]
[1778780570745,39.3,81614.13,371.1,0.61933,0.00018,20.55403]
[1778780571389,39.3,81612.88,371.1,0.61911,0.00018,20.55736]
[1778780571452,39.3,81612.88,371.1,0.61911,0.00018,20.55736]
[1778780573747,39.3,81617.8,371.1,0.62,0.00018,20.544]
[1778780574754,39.3,81623.62,371.1,0.62104,0.00018,20.52814]
[1778780579627,39.29,81625.86,371.1,0.62145,0.00018,20.52195]
[1778780580012,39.29,81625.86,371.1,0.62145,0.00018,20.52195]
[1778780580479,39.29,81625.93,371.1,0.62146,0.00018,20.52175]
[1778780580796,39.29,81631.26,371.1,0.62242,0.00018,20.50706]
[1778780582991,39.29,81632.71,371.1,0.62268,0.00018,20.50304]
[1778780583720,39.29,81632.48,371.1,0.62264,0.00018,20.50368]
[1778780583982,39.29,81632.48,371.1,0.62264,0.00018,20.50368]
[1778780584013,39.29,81632.48,371.1,0.62264,0.00018,20.50368]
[1778780583996,39.29,81637.5,371.1,0.62354,0.00018,20.48972]
[1778780584970,39.29,81652.8,371.1,0.62627,0.00018,20.44656]
[1778780586968,39.29,81655.16,371.1,0.62669,0.00018,20.43981]
[1778780589859,39.29,81663.31,371.1,0.62815,0.00018,20.41628]
[1778780591159,39.29,81664.53,371.1,0.62837,0.00018,20.41269]
[1778780593887,39.29,81674.65,371.1,0.63018,0.00018,20.38301]
[1778780595901,39.29,81683.89,371.1,0.63183,0.00018,20.35548]
[1778780596782,39.29,81683.89,371.1,0.63183,0.00018,20.35548]
[1778780598078,39.28,81680.79,371.1,0.63129,0.00018,20.36448]
[1778780603957,39.27,81681.67,371.1,0.63149,0.00018,20.36114]
[1778780605153,39.27,81680.93,371.1,0.63136,0.00018,20.36334]
[1778780607470,39.26,81677.0,371.1,0.63068,0.00018,20.37464]
[1778780607985,39.26,81680.48,371.1,0.6313,0.00018,20.3642]
[1778780612362,39.25,81677.69,371.1,0.63086,0.00018,20.36713]
[1778780613020,39.25,81671.25,371.1,0.62971,0.00018,20.38611]
[1778780614027,39.25,81662.94,371.1,0.62823,0.00018,20.41034]
[1778780615034,39.25,81658.19,371.1,0.62738,0.00018,20.42404]
[1778780615140,39.25,81658.19,371.1,0.62738,0.00018,20.42404]
[1778780615285,39.25,81658.19,371.1,0.62738,0.00018,20.42404]
[1778780616041,39.25,81654.9,371.1,0.62679,0.00018,20.43355]
[1778780616069,39.25,81654.9,371.1,0.62679,0.00018,20.43355]
[1778780617278,39.25,81654.9,371.1,0.62679,0.00018,20.43355]
[1778780618055,39.25,81659.35,371.1,0.62759,0.00018,20.42078]
[1778780620069,39.25,81667.09,371.1,0.62897,0.00018,20.39826]
[1778780623090,39.25,81662.99,371.1,0.62824,0.00018,20.41009]
[1778780626749,39.25,81661.31,371.1,0.62795,0.00018,20.41488]
[1778780628125,39.25,81654.23,371.1,0.62669,0.00018,20.43524]
[1778780630482,39.25,81655.91,371.1,0.62698,0.00018,20.43046]
[1778780631146,39.25,81652.08,371.1,0.62629,0.00018,20.44152]
[1778780633255,39.25,81654.12,371.1,0.62666,0.00018,20.43572]
[1778780638192,39.25,81654.14,371.1,0.62665,0.00018,20.43586]
[1778780640210,39.25,81659.08,371.1,0.62753,0.00018,20.42165]
[1778780645245,39.25,81658.3,371.1,0.6274,0.00018,20.4238]
[1778780647651,39.25,81658.32,371.1,0.6274,0.00018,20.42372]
[1778780648700,39.25,81658.35,371.1,0.62741,0.00018,20.42361]
[1778780648825,39.25,81658.35,371.1,0.62741,0.00018,20.42361]
[1778780649036,39.25,81652.92,371.1,0.62644,0.00018,20.43919]
[1778780649170,39.25,81652.92,371.1,0.62644,0.00018,20.43919]
[1778780649278,39.25,81642.25,371.1,0.62453,0.00018,20.46951]
[1778780650287,39.25,81638.56,371.1,0.62387,0.00018,20.47988]
[1778780651975,39.25,81638.56,371.1,0.62387,0.00018,20.47988]
[1778780652034,39.25,81639.8,371.1,0.62409,0.00018,20.47641]
[1778780653064,39.25,81639.8,371.1,0.62409,0.00018,20.47641]
[1778780652299,39.25,81634.96,371.1,0.62322,0.00018,20.48995]
[1778780653462,39.25,81634.96,371.1,0.62322,0.00018,20.48995]
[1778780654649,39.25,81624.61,371.1,0.62137,0.00018,20.51855]
[1778780655320,39.25,81630.57,371.1,0.62244,0.00018,20.5021]
[1778780660355,39.25,81627.49,371.1,0.62189,0.00018,20.51055]
[1778780665390,39.25,81626.91,371.1,0.62179,0.00018,20.51207]
[1778780668439,39.25,81626.07,371.1,0.62164,0.00018,20.51434]
[1778780669220,39.25,81625.74,371.1,0.62158,0.00018,20.51523]
[1778780675460,39.25,81628.52,371.1,0.62211,0.00018,20.50261]
[1778780680495,39.24,81626.94,371.1,0.62183,0.00018,20.50691]
[1778780685530,39.24,81628.45,371.1,0.62211,0.00018,20.50267]
[1778780691945,39.24,81628.53,371.1,0.62212,0.00018,20.50242]
[1778780693075,39.24,81628.43,371.1,0.62211,0.00018,20.50266]
[1778780693170,39.24,81628.43,371.1,0.62211,0.00018,20.50265]
[1778780693477,39.24,81628.43,371.1,0.62211,0.00018,20.50265]
[1778780693849,39.24,81628.43,371.1,0.62211,0.00018,20.50265]
[1778780694047,39.24,81641.03,371.1,0.62437,0.00018,20.46753]
[1778780694959,39.24,81641.03,371.1,0.62437,0.00018,20.46753]
[1778780700063,39.24,81642.13,371.1,0.62456,0.00018,20.46445]
[1778780700890,39.24,81642.85,371.1,0.62469,0.00018,20.46242]
[1778780701378,39.24,81642.79,371.1,0.62468,0.00018,20.46259]
[1778780701420,39.24,81642.79,371.1,0.62468,0.00018,20.46259]
[1778780701705,39.24,81642.79,371.1,0.62468,0.00018,20.46259]
[1778780701803,39.24,81657.44,371.1,0.6273,0.00018,20.42082]
[1778780702667,39.24,81657.44,371.1,0.6273,0.00018,20.42082]
[1778780703100,39.24,81667.92,371.1,0.62918,0.00018,20.39021]
[1778780705672,39.24,81673.16,371.1,0.63012,0.00018,20.37477]
[1778780706258,39.24,81673.16,371.1,0.63012,0.00018,20.37477]
[1778780706679,39.24,81679.6,371.1,0.63127,0.00018,20.35568]
[1778780708977,39.23,81680.12,371.1,0.63137,0.00018,20.35402]
[1778780710593,39.23,81680.86,371.1,0.63151,0.00018,20.35159]
[1778780713526,39.22,81678.04,371.1,0.63103,0.00018,20.35969]
[1778780715743,39.22,81684.12,371.1,0.63213,0.00018,20.34127]
[1778780717182,39.22,81684.83,371.1,0.63226,0.00018,20.33906]
[1778780719771,39.21,81676.37,371.1,0.63077,0.00018,20.36401]
[1778780722792,39.21,81673.16,371.1,0.63021,0.00018,20.3732]
[1778780727827,39.2,81671.49,371.1,0.62994,0.00018,20.3776]
[1778780732863,39.19,81672.94,371.1,0.63025,0.00018,20.36792]
[1778780736891,39.18,81676.26,371.1,0.63087,0.00018,20.35766]
[1778780737310,39.18,81676.26,371.1,0.63087,0.00018,20.35766]
[1778780737898,39.18,81679.49,371.1,0.63145,0.00018,20.34795]
[1778780738653,39.18,81679.49,371.1,0.63145,0.00018,20.34795]
[1778780743029,39.17,81684.69,371.1,0.6324,0.00018,20.33199]
[1778780743130,39.17,81677.32,371.1,0.63109,0.00018,20.35395]
[1778780743241,39.17,81677.32,371.1,0.63109,0.00018,20.35395]
[1778780743680,39.17,81677.32,371.1,0.63109,0.00018,20.35395]
[1778780743741,39.17,81677.32,371.1,0.63109,0.00018,20.35395]
[1778780744064,39.17,81677.32,371.1,0.63109,0.00018,20.35395]
[1778780744081,39.17,81657.13,371.1,0.62749,0.00018,20.41309]
[1778780744220,39.17,81657.13,371.1,0.62749,0.00018,20.41309]
[1778780744471,39.17,81657.13,371.1,0.62749,0.00018,20.41309]
[1778780744650,39.17,81657.13,371.1,0.62749,0.00018,20.41309]
[1778780745045,39.17,81657.13,371.1,0.62749,0.00018,20.41309]
[1778780745146,39.17,81661.15,371.1,0.62821,0.00018,20.40136]
[1778780745346,39.17,81661.15,371.1,0.62821,0.00018,20.40136]
[1778780745954,39.17,81665.55,371.1,0.629,0.00018,20.38852]
[1778780748975,39.16,81658.81,371.1,0.62779,0.00018,20.40809]
[1778780750291,39.16,81657.0,371.1,0.62747,0.00018,20.41332]
[1778780751368,39.16,81656.04,371.1,0.6273,0.00018,20.41606]
[1778780754177,39.16,81654.99,371.1,0.62712,0.00018,20.41902]
[1778780755099,39.16,81655.2,371.1,0.62716,0.00018,20.41838]
[1778780755862,39.16,81653.7,371.1,0.62689,0.00018,20.42267]
[1778780759486,39.16,81654.31,371.1,0.62701,0.00018,20.42076]
[1778780765090,39.15,81655.76,371.1,0.62728,0.00018,20.41636]
[1778780768111,39.15,81672.82,371.1,0.63034,0.00018,20.3664]
[1778780769118,39.15,81673.68,371.1,0.6305,0.00018,20.36375]
[1778780771380,39.15,81676.36,371.1,0.63099,0.00018,20.35559]
[1778780772139,39.14,81685.54,371.1,0.63263,0.00018,20.32802]
[1778780776167,39.14,81690.7,371.1,0.63357,0.00018,20.31211]
[1778780777174,39.14,81694.49,371.1,0.63425,0.00018,20.30051]
[1778780777373,39.14,81694.49,371.1,0.63425,0.00018,20.30051]
[1778780778181,39.14,81702.18,371.1,0.63562,0.00018,20.27688]
[1778780778283,39.14,81702.18,371.1,0.63562,0.00018,20.27688]
[1778780779350,39.14,81704.59,371.1,0.63605,0.00018,20.26939]
[1778780780195,39.13,81706.18,371.1,0.63633,0.00018,20.26443]
[1778780782069,39.13,81709.25,371.1,0.63688,0.00018,20.25486]
[1778780782554,39.13,81709.25,371.1,0.63688,0.00018,20.25486]
[1778780783186,39.13,81709.25,371.1,0.63688,0.00018,20.25486]
[1778780783195,39.13,81720.43,371.1,0.63887,0.00018,20.21981]
[1778780783727,39.13,81725.62,371.1,0.63979,0.00018,20.20338]
[1778780784363,39.13,81725.62,371.1,0.63979,0.00018,20.20338]
[1778780784375,39.13,81725.62,371.1,0.63979,0.00018,20.20338]
[1778780784411,39.13,81725.62,371.1,0.63979,0.00018,20.20338]
[1778780784827,39.13,81725.62,371.1,0.63979,0.00018,20.20338]
[1778780784839,39.13,81711.19,371.1,0.63723,0.00018,20.24877]
[1778780785933,39.13,81711.19,371.1,0.63723,0.00018,20.24877]
[1778780786047,39.13,81711.19,371.1,0.63723,0.00018,20.24877]
[1778780786088,39.13,81700.64,371.1,0.63536,0.00018,20.2814]
[1778780786833,39.13,81700.64,371.1,0.63536,0.00018,20.2814]
[1778780786934,39.13,81697.35,371.1,0.63477,0.00018,20.29144]
[1778780788018,39.13,81697.35,371.1,0.63477,0.00018,20.29144]
[1778780788266,39.13,81691.39,371.1,0.63371,0.00018,20.30955]
[1778780789491,39.13,81691.39,371.1,0.63371,0.00018,20.30955]
[1778780789582,39.13,81687.52,371.1,0.63303,0.00018,20.32114]
[1778780790269,39.13,81687.52,371.1,0.63303,0.00018,20.32114]
[1778780795315,39.12,81681.33,371.1,0.63198,0.00018,20.33438]
[1778780796322,39.12,81684.68,371.1,0.63258,0.00018,20.32423]
[1778780798336,39.11,81688.63,371.1,0.6333,0.00018,20.31214]
[1778780799343,39.11,81684.88,371.1,0.63263,0.00018,20.32341]
[1778780804862,39.11,81686.33,371.1,0.63291,0.00018,20.31874]
[1778780805385,39.11,81691.61,371.1,0.63385,0.00018,20.30266]
[1778780806392,39.1,81696.73,371.1,0.63477,0.00018,20.28686]
[1778780808053,39.1,81696.73,371.1,0.63477,0.00018,20.28686]
[1778780808105,39.1,81696.73,371.1,0.63477,0.00018,20.28686]
[1778780808158,39.1,81696.73,371.1,0.63477,0.00018,20.28686]
[1778780808205,39.1,81695.46,371.1,0.63455,0.00018,20.29068]
[1778780808728,39.1,81695.46,371.1,0.63455,0.00018,20.29068]
[1778780808752,39.1,81705.38,371.1,0.63632,0.00018,20.26006]
[1778780809412,39.1,81705.38,371.1,0.63632,0.00018,20.26006]
[1778780809413,39.1,81711.88,371.1,0.63748,0.00018,20.23983]
[1778780810420,39.1,81718.2,371.1,0.6386,0.00018,20.21998]
[1778780812434,39.1,81721.43,371.1,0.63918,0.00018,20.20973]
[1778780814946,39.1,81721.69,371.1,0.63922,0.00018,20.20889]
[1778780815638,39.1,81722.48,371.1,0.63936,0.00018,20.20637]
[1778780821522,39.1,81720.92,371.1,0.63909,0.00018,20.21117]
[1778780825052,39.1,81719.17,371.1,0.63879,0.00018,20.21665]
[1778780825547,39.1,81714.79,371.1,0.63801,0.00018,20.23039]
[1778780828405,39.1,81714.27,371.1,0.63792,0.00018,20.23197]
[1778780828429,39.1,81714.27,371.1,0.63792,0.00018,20.23197]
[1778780828568,39.09,81713.01,371.1,0.6377,0.00018,20.2359]
[1778780832881,39.09,81713.92,371.1,0.63787,0.00018,20.23292]
[1778780832912,39.09,81713.92,371.1,0.63787,0.00018,20.23292]
[1778780832964,39.09,81713.86,371.1,0.63786,0.00018,20.23307]
[1778780833603,39.09,81730.01,371.1,0.64072,0.00018,20.1819]
[1778780834610,39.09,81725.94,371.1,0.64,0.00018,20.19489]
[1778780835623,39.09,81732.12,371.1,0.6411,0.00018,20.17513]
[1778780836295,39.09,81732.12,371.1,0.6411,0.00018,20.17513]
[1778780836633,39.09,81732.12,371.1,0.6411,0.00018,20.17513]
[1778780839745,39.09,81724.71,371.1,0.63978,0.00018,20.1988]
[1778780843202,39.09,81721.07,371.1,0.63914,0.00018,20.21028]
[1778780844243,39.09,81721.07,371.1,0.63914,0.00018,20.21028]
[1778780843673,39.09,81728.05,371.1,0.64038,0.00018,20.18807]
[1778780844686,39.09,81728.05,371.1,0.64038,0.00018,20.18807]
[1778780850722,39.09,81729.42,371.1,0.64063,0.00018,20.1836]
[1778780852736,39.09,81722.41,371.1,0.63941,0.00018,20.20097]
[1778780857771,39.09,81724.13,371.1,0.63972,0.00018,20.1954]
[1778780861799,39.09,81728.5,371.1,0.6405,0.00018,20.18141]
[1778780863849,39.09,81728.16,371.1,0.64044,0.00018,20.18249]
[1778780864663,39.09,81728.97,371.1,0.64059,0.00018,20.17989]
[1778780864820,39.09,81722.38,371.1,0.63942,0.00018,20.20087]
[1778780866834,39.08,81726.95,371.1,0.64023,0.00018,20.18629]
[1778780871869,39.08,81729.44,371.1,0.64067,0.00018,20.17831]
[1778780875897,39.08,81733.12,371.1,0.64133,0.00018,20.16651]
[1778780877300,39.08,81733.12,371.1,0.64133,0.00018,20.16651]
[1778780877217,39.08,81741.37,371.1,0.64279,0.00018,20.13987]
[1778780877821,39.08,81741.37,371.1,0.64279,0.00018,20.13987]
[1778780877912,39.08,81748.41,371.1,0.64403,0.00018,20.11695]
[1778780878984,39.08,81748.41,371.1,0.64403,0.00018,20.11695]
[1778780879037,39.08,81748.41,371.1,0.64403,0.00018,20.11695]
[1778780879046,39.08,81748.41,371.1,0.64403,0.00018,20.11695]
[1778780879086,39.08,81751.95,371.1,0.64465,0.00018,20.10535]
[1778780879328,39.08,81751.95,371.1,0.64465,0.00018,20.10535]
[1778780879995,39.08,81751.95,371.1,0.64465,0.00018,20.10535]
[1778780880051,39.08,81751.95,371.1,0.64465,0.00018,20.10535]
[1778780880079,39.08,81770.12,371.1,0.64786,0.00018,20.04487]
[1778780880459,39.08,81770.12,371.1,0.64786,0.00018,20.04487]
[1778780881058,39.08,81770.12,371.1,0.64786,0.00018,20.04487]
[1778780881130,39.08,81776.75,371.1,0.64903,0.00018,20.02248]
[1778780882057,39.08,81776.75,371.1,0.64903,0.00018,20.02248]
[1778780882495,39.08,81776.51,371.1,0.64898,0.00018,20.02328]
[1778780882947,39.08,81774.93,371.1,0.64871,0.00018,20.02861]
[1778780884876,39.08,81773.37,371.1,0.64843,0.00018,20.03386]
[1778780885309,39.08,81773.37,371.1,0.64843,0.00018,20.03386]
[1778780885344,39.08,81773.37,371.1,0.64843,0.00018,20.03386]
[1778780885371,39.08,81773.37,371.1,0.64843,0.00018,20.03386]
[1778780884961,39.08,81771.13,371.1,0.64804,0.00018,20.04138]
[1778780885722,39.08,81771.13,371.1,0.64804,0.00018,20.04138]
[1778780885968,39.08,81755.47,371.1,0.64528,0.00018,20.09355]
[1778780886520,39.08,81755.47,371.1,0.64528,0.00018,20.09355]
[1778780887075,39.08,81755.47,371.1,0.64528,0.00018,20.09355]
[1778780887116,39.08,81755.47,371.1,0.64528,0.00018,20.09355]
[1778780887215,39.08,81755.02,371.1,0.6452,0.00018,20.09511]
[1778780887608,39.08,81755.02,371.1,0.6452,0.00018,20.09511]
[1778780887704,39.08,81755.02,371.1,0.6452,0.00018,20.09511]
[1778780888190,39.08,81747.79,371.1,0.64392,0.00018,20.11893]
[1778780889122,39.08,81747.79,371.1,0.64392,0.00018,20.11893]
[1778780889165,39.08,81754.01,371.1,0.64502,0.00018,20.09855]
[1778780890309,39.08,81754.01,371.1,0.64502,0.00018,20.09855]
[1778780896045,39.09,81754.01,371.1,0.64501,0.00018,20.09877]
[1778780901080,39.09,81756.6,371.1,0.64546,0.00018,20.09035]
[1778780902175,39.09,81756.6,371.1,0.64546,0.00018,20.09035]
[1778780902368,39.09,81756.68,371.1,0.64547,0.00018,20.09008]
[1778780902777,39.09,81756.68,371.1,0.64547,0.00018,20.09008]
[1778780903094,39.09,81767.65,371.1,0.6474,0.00018,20.05357]
[1778780903750,39.09,81767.65,371.1,0.6474,0.00018,20.05357]
[1778780904101,39.09,81771.8,371.1,0.64814,0.00018,20.0396]
[1778780905678,39.09,81771.8,371.1,0.64814,0.00018,20.03958]
[1778780905897,39.09,81771.8,371.1,0.64814,0.00018,20.03958]
[1778780906115,39.09,81773.81,371.1,0.64849,0.00018,20.03279]
[1778780906408,39.09,81773.81,371.1,0.64849,0.00018,20.03279]
[1778780908736,39.09,81773.0,371.1,0.64835,0.00018,20.03549]
[1778780909137,39.09,81773.33,371.1,0.64841,0.00018,20.03436]
[1778780914172,39.09,81774.05,371.1,0.64857,0.00018,20.02689]
[1778780919207,39.09,81773.8,371.1,0.64853,0.00018,20.02766]
[1778780921720,39.09,81771.12,371.1,0.64806,0.00018,20.03666]
[1778780923235,39.08,81776.04,371.1,0.64892,0.00018,20.02002]
[1778780923551,39.08,81776.04,371.1,0.64892,0.00018,20.02002]
[1778780924242,39.08,81777.13,371.1,0.64912,0.00018,20.01631]
[1778780926716,39.08,81776.72,371.1,0.64905,0.00018,20.01769]
[1778780927263,39.08,81773.89,371.1,0.64855,0.00018,20.02725]
[1778780927673,39.08,81773.89,371.1,0.64855,0.00018,20.02725]
[1778780932944,39.08,81773.27,371.1,0.64844,0.00018,20.02927]
[1778780932968,39.08,81773.27,371.1,0.64844,0.00018,20.02927]
[1778780933305,39.08,81762.82,371.1,0.6466,0.00018,20.06429]
[1778780933962,39.08,81762.82,371.1,0.6466,0.00018,20.06429]
[1778780933972,39.08,81762.82,371.1,0.6466,0.00018,20.06429]
[1778780934086,39.08,81762.82,371.1,0.6466,0.00018,20.06429]
[1778780934318,39.08,81761.99,371.1,0.64646,0.00018,20.06703]
[1778780935024,39.08,81761.99,371.1,0.64646,0.00018,20.06703]
[1778780935319,39.08,81774.12,371.1,0.6486,0.00018,20.02632]
[1778780935711,39.08,81774.12,371.1,0.6486,0.00018,20.02632]
[1778780936456,39.08,81776.74,371.1,0.64906,0.00018,20.01741]
[1778780938799,39.08,81777.28,371.1,0.64915,0.00018,20.01557]
[1778780939347,39.08,81774.86,371.1,0.64873,0.00018,20.02375]
[1778780939949,39.08,81774.86,371.1,0.64873,0.00018,20.02375]
[1778780940354,39.08,81773.59,371.1,0.64851,0.00018,20.02803]
[1778780940504,39.08,81773.59,371.1,0.64851,0.00018,20.02803]
[1778780941361,39.08,81773.46,371.1,0.64848,0.00018,20.02845]
[1778780946144,39.08,81774.96,371.1,0.64875,0.00018,20.02333]
[1778780948054,39.08,81774.75,371.1,0.64871,0.00018,20.02403]
[1778780948330,39.08,81775.02,371.1,0.64876,0.00018,20.0231]
[1778780949081,39.08,81780.46,371.1,0.64972,0.00018,20.00465]
[1778780953333,39.08,81779.86,371.1,0.64961,0.00018,20.00669]
[1778780954234,39.08,81779.76,371.1,0.6496,0.00018,20.00703]
[1778780954395,39.08,81779.76,371.1,0.6496,0.00018,20.00703]
[1778780954870,39.08,81778.75,371.1,0.64942,0.00018,20.01046]
[1778780955119,39.08,81778.75,371.1,0.64942,0.00018,20.01046]
[1778780955217,39.08,81781.88,371.1,0.64997,0.00018,19.99981]
[1778780957039,39.08,81779.56,371.1,0.64956,0.00018,20.00771]
[1778780957105,39.08,81776.4,371.1,0.64901,0.00018,20.01842]
[1778780958477,39.08,81778.87,371.1,0.64944,0.00018,20.01004]
[1778780960496,39.08,81782.87,371.1,0.65014,0.00018,19.99642]
[1778780963625,39.08,81792.03,371.1,0.65175,0.00018,19.96498]
[1778780967016,39.08,81792.68,371.1,0.65187,0.00018,19.96273]
[1778780967102,39.08,81786.96,371.1,0.65086,0.00018,19.9824]
[1778780967545,39.08,81780.08,371.1,0.64965,0.00018,20.00589]
[1778780969104,39.08,81780.08,371.1,0.64965,0.00018,20.00589]
[1778780969152,39.08,81780.08,371.1,0.64965,0.00018,20.00589]
[1778780969287,39.08,81778.79,371.1,0.64943,0.00018,20.01027]
[1778780969488,39.08,81778.79,371.1,0.64943,0.00018,20.01027]
[1778780970337,39.08,81778.79,371.1,0.64943,0.00018,20.01027]
[1778780970369,39.08,81766.67,371.1,0.6473,0.00018,20.05107]
[1778780970579,39.08,81766.67,371.1,0.6473,0.00018,20.05107]
[1778780970656,39.08,81766.67,371.1,0.6473,0.00018,20.05107]
[1778780970757,39.08,81765.91,371.1,0.64717,0.00018,20.05361]
[1778780973063,39.08,81763.3,371.1,0.64674,0.00018,20.05729]
[1778780973231,39.08,81763.3,371.1,0.64674,0.00018,20.05729]
[1778780973334,39.08,81763.3,371.1,0.64674,0.00018,20.05729]
[1778780973435,39.08,81769.32,371.1,0.6478,0.00018,20.0371]
[1778780974013,39.08,81769.32,371.1,0.6478,0.00018,20.0371]
[1778780974141,39.08,81769.32,371.1,0.6478,0.00018,20.0371]
[1778780975426,39.08,81772.14,371.1,0.6483,0.00018,20.02762]
[1778780975546,39.08,81772.57,371.1,0.64838,0.00018,20.02612]
[1778780975603,39.08,81771.39,371.1,0.64817,0.00018,20.03007]
[1778780976570,39.08,81771.39,371.1,0.64817,0.00018,20.03007]
[1778780976974,39.08,81771.39,371.1,0.64817,0.00018,20.03007]
[1778780977388,39.08,81771.39,371.1,0.64817,0.00018,20.03007]
[1778780976984,39.07,81766.05,371.1,0.64723,0.00018,20.04798]
[1778780977732,39.07,81766.05,371.1,0.64723,0.00018,20.04798]
[1778780980638,39.07,81769.46,371.1,0.64784,0.00018,20.03639]
[1778780986327,39.07,81768.9,371.1,0.64774,0.00018,20.03817]
[1778780987293,39.07,81764.75,371.1,0.64702,0.00018,20.05202]
[1778780987687,39.07,81761.56,371.1,0.64646,0.00018,20.06263]
[1778780989652,39.07,81759.24,371.1,0.64605,0.00018,20.0703]
[1778780989701,39.07,81755.88,371.1,0.64545,0.00018,20.08149]
[1778780997145,39.07,81756.72,371.1,0.64559,0.00018,20.07895]
[1778781000773,39.08,81755.23,371.1,0.64531,0.00018,20.08422]
[1778781001788,39.08,81759.25,371.1,0.64601,0.00018,20.07102]
[1778781004583,39.08,81760.51,371.1,0.64623,0.00018,20.06693]
[1778781004809,39.08,81756.64,371.1,0.64555,0.00018,20.0798]
[1778781008840,39.09,81751.49,371.1,0.64463,0.00018,20.09699]
[1778781014031,39.09,81753.19,371.1,0.64492,0.00018,20.09157]
[1778781015071,39.09,81752.77,371.1,0.64484,0.00018,20.09305]
[1778781017903,39.09,81748.11,371.1,0.64401,0.00018,20.10853]
[1778781022197,39.09,81747.33,371.1,0.64386,0.00018,20.11124]
[1778781023242,39.1,81750.15,371.1,0.64436,0.00018,20.10205]
[1778781023362,39.1,81758.75,371.1,0.64587,0.00018,20.07375]
[1778781023860,39.1,81758.75,371.1,0.64587,0.00018,20.07375]
[1778781023945,39.1,81769.8,371.1,0.64781,0.00018,20.03695]
[1778781025168,39.1,81769.8,371.1,0.64781,0.00018,20.03695]
[1778781025790,39.1,81769.47,371.1,0.64776,0.00018,20.03802]
[1778781025959,39.1,81764.89,371.1,0.64695,0.00018,20.05333]
[1778781026528,39.1,81764.89,371.1,0.64695,0.00018,20.05333]
[1778781026966,39.1,81764.53,371.1,0.64689,0.00018,20.05449]
[1778781027642,39.1,81764.53,371.1,0.64689,0.00018,20.05449]
[1778781027793,39.1,81764.53,371.1,0.64689,0.00018,20.05449]
[1778781028410,39.1,81758.15,371.1,0.64577,0.00018,20.07566]
[1778781028980,39.09,81752.55,371.1,0.64478,0.00018,20.09409]
[1778781030305,39.1,81748.29,371.1,0.64403,0.00018,20.10813]
[1778781032374,39.1,81748.13,371.1,0.644,0.00018,20.10871]
[1778781038247,39.1,81745.24,371.1,0.6435,0.00018,20.11347]
[1778781044092,39.1,81744.11,371.1,0.64329,0.00018,20.11736]
[1778781051694,39.11,81743.93,371.1,0.64325,0.00018,20.1181]
[1778781052142,39.11,81749.2,371.1,0.64418,0.00018,20.10096]
[1778781052553,39.11,81749.2,371.1,0.64418,0.00018,20.10096]
[1778781058184,39.11,81746.91,371.1,0.64376,0.00018,20.10867]
[1778781063219,39.11,81743.63,371.1,0.64317,0.00018,20.11957]
[1778781068254,39.12,81743.44,371.1,0.64313,0.00018,20.12035]
[1778781070179,39.12,81742.78,371.1,0.64301,0.00018,20.12253]
[1778781070268,39.12,81739.0,371.1,0.64234,0.00018,20.13482]
[1778781071275,39.12,81733.66,371.1,0.6414,0.00018,20.15205]
[1778781071911,39.12,81733.66,371.1,0.6414,0.00018,20.15205]
[1778781074296,39.12,81728.83,371.1,0.64054,0.00018,20.16757]
[1778781075134,39.12,81728.83,371.1,0.64054,0.00018,20.16757]
[1778781077535,39.12,81729.5,371.1,0.64066,0.00018,20.16543]
[1778781077317,39.12,81734.37,371.1,0.64152,0.00018,20.14982]
[1778781079331,39.12,81737.52,371.1,0.64208,0.00018,20.13969]
[1778781084367,39.12,81738.03,371.1,0.64216,0.00018,20.13815]
[1778781084717,39.12,81738.03,371.1,0.64216,0.00018,20.13815]
[1778781085374,39.12,81754.9,371.1,0.64514,0.00018,20.08312]
[1778781087388,39.12,81757.66,371.1,0.64562,0.00018,20.07409]
[1778781092423,39.12,81757.5,371.1,0.64563,0.00018,20.06948]
[1778781097458,39.11,81757.55,371.1,0.64566,0.00018,20.06903]
[1778781102493,39.11,81756.98,371.1,0.64557,0.00018,20.07064]
[1778781107528,39.11,81757.12,371.1,0.64561,0.00018,20.06985]
[1778781110506,39.1,81756.07,371.1,0.64543,0.00018,20.07321]
[1778781110553,39.1,81752.48,371.1,0.6448,0.00018,20.08499]
[1778781111560,39.1,81747.51,371.1,0.64392,0.00018,20.10136]
[1778781114583,39.11,81744.08,371.1,0.64331,0.00018,20.11268]
[1778781119917,39.11,81744.24,371.1,0.64333,0.00018,20.11232]
[1778781120626,39.11,81738.95,371.1,0.64239,0.00018,20.12958]
[1778781125661,39.11,81737.84,371.1,0.64218,0.00018,20.1333]
[1778781130697,39.11,81732.06,371.1,0.64115,0.00018,20.15203]
[1778781132057,39.11,81732.06,371.1,0.64115,0.00018,20.15203]
[1778781133450,39.11,81730.25,371.1,0.64083,0.00018,20.15784]
[1778781134088,39.11,81729.58,371.1,0.64071,0.00018,20.15999]
[1778781134107,39.11,81725.59,371.1,0.64,0.00018,20.17273]
[1778781134734,39.11,81725.59,371.1,0.64,0.00018,20.17273]
[1778781134783,39.11,81725.59,371.1,0.64,0.00018,20.17273]
[1778781135220,39.11,81725.59,371.1,0.64,0.00018,20.17273]
[1778781135278,39.11,81724.4,371.1,0.63979,0.00018,20.17651]
[1778781136689,39.11,81722.06,371.1,0.63938,0.00018,20.18392]
[1778781136886,39.11,81722.06,371.1,0.63938,0.00018,20.18392]
[1778781137682,39.11,81721.5,371.1,0.63928,0.00018,20.18568]
[1778781137709,39.11,81721.5,371.1,0.63928,0.00018,20.18568]
[1778781138260,39.11,81721.5,371.1,0.63928,0.00018,20.18568]
[1778781138417,39.11,81721.63,371.1,0.6393,0.00018,20.18526]
[1778781138754,39.11,81733.78,371.1,0.64146,0.00018,20.14648]
[1778781140772,39.11,81738.67,371.1,0.64232,0.00018,20.13075]
[1778781145807,39.12,81738.47,371.1,0.64228,0.00018,20.13153]
[1778781148377,39.12,81738.41,371.1,0.64227,0.00018,20.13175]
[1778781149501,39.12,81738.44,371.1,0.64227,0.00018,20.13167]
[1778781149602,39.12,81748.8,371.1,0.6441,0.00018,20.09805]
[1778781152263,39.12,81754.61,371.1,0.64515,0.00018,20.07406]
[1778781153776,39.12,81755.89,371.1,0.64538,0.00018,20.06972]
[1778781153792,39.12,81755.89,371.1,0.64538,0.00018,20.06972]
[1778781153865,39.12,81764.77,371.1,0.64695,0.00018,20.04024]
[1778781156887,39.12,81767.85,371.1,0.6475,0.00018,20.02985]
[1778781159909,39.11,81767.63,371.1,0.64746,0.00018,20.03053]
[1778781161098,39.11,81767.33,371.1,0.64741,0.00018,20.0315]
[1778781161215,39.11,81767.33,371.1,0.64741,0.00018,20.0315]
[1778781161929,39.11,81758.19,371.1,0.6458,0.00018,20.06187]
[1778781162936,39.11,81754.28,371.1,0.64511,0.00018,20.07474]
[1778781164827,39.11,81753.51,371.1,0.64498,0.00018,20.07721]
[1778781165751,39.11,81753.03,371.1,0.6449,0.00018,20.07873]
[1778781166964,39.11,81748.81,371.1,0.64416,0.00018,20.09246]
[1778781168978,39.11,81742.74,371.1,0.6431,0.00018,20.11212]
[1778781169843,39.11,81742.74,371.1,0.6431,0.00018,20.11212]
[1778781170448,39.11,81742.74,371.1,0.6431,0.00018,20.11212]
[1778781170507,39.11,81736.97,371.1,0.64207,0.00018,20.13085]
[1778781173599,39.11,81734.07,371.1,0.64156,0.00018,20.14024]
[1778781173652,39.11,81734.01,371.1,0.64155,0.00018,20.14046]
[1778781173696,39.11,81734.01,371.1,0.64155,0.00018,20.14046]
[1778781174141,39.11,81734.01,371.1,0.64155,0.00018,20.14046]
[1778781174266,39.11,81734.01,371.1,0.64155,0.00018,20.14046]
[1778781174504,39.11,81734.01,371.1,0.64155,0.00018,20.14046]
[1778781174541,39.11,81733.97,371.1,0.64154,0.00018,20.14059]
[1778781174777,39.11,81733.97,371.1,0.64154,0.00018,20.14059]
[1778781175303,39.11,81712.67,371.1,0.63776,0.00018,20.20821]
[1778781175712,39.11,81712.67,371.1,0.63776,0.00018,20.20821]
[1778781176162,39.11,81702.56,371.1,0.63596,0.00018,20.23963]
[1778781176702,39.11,81702.56,371.1,0.63596,0.00018,20.23963]
[1778781179198,39.11,81697.52,371.1,0.63507,0.00018,20.25504]
[1778781183087,39.1,81701.03,371.1,0.63571,0.00018,20.24388]
[1778781184094,39.1,81705.65,371.1,0.63654,0.00018,20.22951]
[1778781186108,39.1,81710.89,371.1,0.63748,0.00018,20.21308]
[1778781187652,39.09,81706.07,371.1,0.63662,0.00018,20.228]
[1778781188123,39.09,81699.96,371.1,0.63553,0.00018,20.24691]
[1778781193643,39.09,81696.97,371.1,0.63502,0.00018,20.25584]
[1778781194139,39.09,81696.82,371.1,0.635,0.00018,20.25616]
[1778781194379,39.09,81689.2,371.1,0.63364,0.00018,20.27944]
[1778781195665,39.09,81689.2,371.1,0.63364,0.00018,20.27944]
[1778781195673,39.08,81682.2,371.1,0.63239,0.00018,20.30043]
[1778781196179,39.08,81678.28,371.1,0.63169,0.00018,20.31221]
[1778781201214,39.07,81677.25,371.1,0.63154,0.00018,20.31477]
[1778781204030,39.07,81675.92,371.1,0.63131,0.00018,20.31853]
[1778781205242,39.07,81683.82,371.1,0.63274,0.00018,20.29459]
[1778781206249,39.06,81688.88,371.1,0.63365,0.00018,20.27915]
[1778781207256,39.06,81684.84,371.1,0.63293,0.00018,20.29133]
[1778781207948,39.06,81684.84,371.1,0.63293,0.00018,20.29133]
[1778781208263,39.06,81681.36,371.1,0.63231,0.00018,20.30174]
[1778781212291,39.05,81677.11,371.1,0.6316,0.00018,20.30921]
[1778781217326,39.05,81676.5,371.1,0.63152,0.00018,20.31054]
[1778781222361,39.04,81674.21,371.1,0.63113,0.00018,20.31687]
[1778781227397,39.03,81684.22,371.1,0.63296,0.00018,20.28624]
[1778781227759,39.03,81684.22,371.1,0.63296,0.00018,20.28624]
[1778781228404,39.02,81687.58,371.1,0.63356,0.00018,20.27595]
[1778781233439,39.02,81687.76,371.1,0.63362,0.00018,20.27502]
[1778781233763,39.02,81687.76,371.1,0.63362,0.00018,20.27502]
[1778781239481,39.01,81684.7,371.1,0.6331,0.00018,20.28381]
[1778781244516,39.0,81681.94,371.1,0.63262,0.00018,20.29174]
[1778781247537,39.0,81678.68,371.1,0.63205,0.00018,20.30131]
[1778781251565,38.99,81686.5,371.1,0.63348,0.00018,20.27726]
[1778781252442,38.99,81686.5,371.1,0.63348,0.00018,20.27726]
[1778781252500,38.99,81686.5,371.1,0.63348,0.00018,20.27726]
[1778781252594,38.99,81686.5,371.1,0.63348,0.00018,20.27726]
[1778781252711,38.99,81686.5,371.1,0.63348,0.00018,20.27726]
[1778781252647,38.99,81699.63,371.1,0.63583,0.00018,20.23683]
[1778781253449,38.99,81699.63,371.1,0.63583,0.00018,20.23683]
[1778781253579,38.99,81703.98,371.1,0.63661,0.00018,20.22323]
[1778781254586,38.99,81705.4,371.1,0.63687,0.00018,20.21875]
[1778781255680,38.99,81705.4,371.1,0.63687,0.00018,20.21875]
[1778781261635,38.98,81704.25,371.1,0.63668,0.00018,20.22207]
[1778781266670,38.98,81706.42,371.1,0.63708,0.00018,20.21509]
[1778781268019,38.98,81706.26,371.1,0.63705,0.00018,20.21552]
[1778781269691,38.97,81710.31,371.1,0.63778,0.00018,20.20275]
[1778781270335,38.97,81710.31,371.1,0.63778,0.00018,20.20275]
[1778781270698,38.97,81712.05,371.1,0.63809,0.00018,20.19727]
[1778781273719,38.97,81717.79,371.1,0.63917,0.00018,20.17369]
[1778781276512,38.96,81718.76,371.1,0.63936,0.00018,20.17032]
[1778781276740,38.96,81718.92,371.1,0.63939,0.00018,20.16979]
[1778781278128,38.96,81717.98,371.1,0.63922,0.00018,20.17275]
[1778781278324,38.96,81717.98,371.1,0.63922,0.00018,20.17275]
[1778781278453,38.96,81717.98,371.1,0.63922,0.00018,20.17275]
[1778781278754,38.96,81726.41,371.1,0.64072,0.00018,20.14581]
[1778781280158,38.96,81729.28,371.1,0.64123,0.00018,20.1366]
[1778781282782,38.96,81726.02,371.1,0.64065,0.00018,20.14715]
[1778781287817,38.96,81724.72,371.1,0.64041,0.00018,20.15137]
[1778781291845,38.96,81729.65,371.1,0.64129,0.00018,20.13557]
[1778781296169,38.97,81730.58,371.1,0.64145,0.00018,20.13264]
[1778781297124,38.97,81735.29,371.1,0.64229,0.00018,20.11744]
[1778781299544,38.97,81736.49,371.1,0.6425,0.00018,20.11358]
[1778781300573,38.97,81737.68,371.1,0.64271,0.00018,20.1097]
[1778781301610,38.97,81736.36,371.1,0.64248,0.00018,20.11399]
[1778781301712,38.97,81743.44,371.1,0.64373,0.00018,20.09087]
[1778781302289,38.97,81747.0,371.1,0.64436,0.00018,20.07918]
[1778781303929,38.97,81752.84,371.1,0.6454,0.00018,20.05985]
[1778781305943,38.96,81757.68,371.1,0.64626,0.00018,20.04366]
[1778781307348,38.96,81757.68,371.1,0.64626,0.00018,20.04366]
[1778781307358,38.96,81757.68,371.1,0.64626,0.00018,20.04366]
[1778781312992,38.96,81762.25,371.1,0.64708,0.00018,20.0282]
[1778781313863,38.96,81762.25,371.1,0.64708,0.00018,20.0282]
[1778781313933,38.96,81762.25,371.1,0.64708,0.00018,20.0282]
[1778781314645,38.96,81762.25,371.1,0.64708,0.00018,20.0282]
[1778781314988,38.96,81761.16,371.1,0.64689,0.00018,20.03183]
[1778781315006,38.96,81757.72,371.1,0.64628,0.00018,20.04331]
[1778781320041,38.96,81753.95,371.1,0.64562,0.00018,20.05572]
[1778781322243,38.96,81752.25,371.1,0.64532,0.00018,20.06132]
[1778781324069,38.96,81756.06,371.1,0.646,0.00018,20.04853]
[1778781329104,38.95,81753.94,371.1,0.64563,0.00018,20.05541]
[1778781334139,38.95,81752.48,371.1,0.64541,0.00018,20.05511]
[1778781338056,38.95,81750.11,371.1,0.645,0.00018,20.06285]
[1778781338167,38.95,81743.97,371.1,0.64391,0.00018,20.08304]
[1778781344210,38.94,81747.19,371.1,0.6445,0.00018,20.07213]
[1778781349247,38.94,81752.06,371.1,0.64538,0.00018,20.05578]
[1778781354282,38.94,81753.39,371.1,0.64562,0.00018,20.05119]
[1778781355289,38.94,81749.74,371.1,0.64497,0.00018,20.06326]
[1778781361075,38.93,81750.17,371.1,0.64506,0.00018,20.06166]
[1778781366366,38.93,81752.01,371.1,0.6454,0.00018,20.05528]
[1778781371401,38.93,81753.93,371.1,0.64575,0.00018,20.04872]
[1778781376436,38.93,81754.41,371.1,0.64584,0.00018,20.04697]
[1778781381472,38.92,81752.9,371.1,0.64558,0.00018,20.05185]
[1778781386508,38.92,81751.85,371.1,0.6454,0.00018,20.05519]
[1778781388521,38.92,81748.51,371.1,0.64481,0.00018,20.06619]
[1778781393556,38.91,81748.9,371.1,0.64494,0.00018,20.05941]
[1778781398591,38.91,81746.87,371.1,0.64459,0.00018,20.06593]
[1778781401579,38.91,81746.66,371.1,0.64455,0.00018,20.06654]
[1778781401694,38.91,81746.66,371.1,0.64455,0.00018,20.06654]
[1778781409870,38.9,81749.22,371.1,0.64502,0.00018,20.05784]
[1778781409937,38.9,81749.92,371.1,0.64515,0.00018,20.05545]
[1778781410675,38.9,81758.98,371.1,0.64676,0.00018,20.02521]
[1778781411682,38.9,81763.95,371.1,0.64764,0.00018,20.00849]
[1778781413696,38.9,81760.51,371.1,0.64703,0.00018,20.02007]
[1778781414094,38.9,81760.51,371.1,0.64703,0.00018,20.02007]
[1778781414703,38.9,81755.02,371.1,0.64605,0.00018,20.03845]
[1778781415644,38.9,81755.02,371.1,0.64605,0.00018,20.03845]
[1778781418273,38.9,81753.3,371.1,0.64575,0.00018,20.04411]
[1778781418731,38.9,81749.69,371.1,0.64511,0.00018,20.05607]
[1778781419740,38.9,81744.48,371.1,0.6442,0.00018,20.07307]
[1778781424790,38.9,81748.42,371.1,0.6449,0.00018,20.06008]
[1778781427811,38.9,81751.89,371.1,0.64552,0.00018,20.04852]
[1778781429825,38.9,81755.43,371.1,0.64615,0.00018,20.03666]
[1778781434860,38.9,81756.22,371.1,0.64629,0.00018,20.03395]
[1778781439895,38.89,81754.4,371.1,0.64597,0.00018,20.03992]
[1778781443923,38.89,81750.2,371.1,0.64524,0.00018,20.05367]
[1778781448958,38.89,81748.79,371.1,0.645,0.00018,20.0582]
[1778781452665,38.89,81746.92,371.1,0.64467,0.00018,20.06433]
[1778781453254,38.89,81746.65,371.1,0.64465,0.00018,20.06023]
[1778781457185,38.88,81743.45,371.1,0.64409,0.00018,20.07062]
[1778781463056,38.88,81743.22,371.1,0.64406,0.00018,20.07114]
[1778781468071,38.88,81743.09,371.1,0.64404,0.00018,20.07141]
[1778781469259,38.88,81742.98,371.1,0.64403,0.00018,20.07173]
[1778781469544,38.88,81742.98,371.1,0.64403,0.00018,20.07173]
[1778781469592,38.88,81742.98,371.1,0.64403,0.00018,20.07173]
[1778781469674,38.88,81743.43,371.1,0.64411,0.00018,20.07021]
[1778781470044,38.88,81743.43,371.1,0.64411,0.00018,20.07021]
[1778781470402,38.88,81743.43,371.1,0.64411,0.00018,20.07021]
[1778781470462,38.88,81743.43,371.1,0.64411,0.00018,20.07021]
[1778781470759,38.88,81743.43,371.1,0.64411,0.00018,20.07021]
[1778781470831,38.87,81732.2,371.1,0.64211,0.00018,20.10683]
[1778781471490,38.87,81732.2,371.1,0.64211,0.00018,20.10683]
[1778781471537,38.87,81732.2,371.1,0.64211,0.00018,20.10683]
[1778781471643,38.88,81733.26,371.1,0.6423,0.00018,20.10344]
[1778781472119,38.87,81726.33,371.1,0.64107,0.00018,20.12571]
[1778781477154,38.87,81724.09,371.1,0.6407,0.00018,20.13253]
[1778781480718,38.86,81725.38,371.1,0.64093,0.00018,20.12821]
[1778781480815,38.86,81724.8,371.1,0.64083,0.00018,20.13]
[1778781481182,38.86,81718.6,371.1,0.63973,0.00018,20.14983]
[1778781482967,38.86,81718.6,371.1,0.63973,0.00018,20.14983]
[1778781486219,38.86,81712.93,371.1,0.63872,0.00018,20.16782]
[1778781487935,38.86,81712.93,371.1,0.63872,0.00018,20.16782]
[1778781488233,38.86,81708.18,371.1,0.63787,0.00018,20.18286]
[1778781489133,38.86,81708.18,371.1,0.63787,0.00018,20.18286]
[1778781494275,38.86,81708.18,371.1,0.63787,0.00018,20.18283]
[1778781497296,38.86,81715.61,371.1,0.6392,0.00018,20.15925]
[1778781498378,38.86,81715.61,371.1,0.6392,0.00018,20.15925]
[1778781498389,38.86,81716.55,371.1,0.63937,0.00018,20.15624]
[1778781499099,38.86,81716.55,371.1,0.63937,0.00018,20.15624]
[1778781499310,38.86,81716.24,371.1,0.63932,0.00018,20.1571]
[1778781500317,38.86,81709.89,371.1,0.63819,0.00018,20.17726]
[1778781504345,38.86,81712.99,371.1,0.63874,0.00018,20.16743]
[1778781510387,38.86,81714.15,371.1,0.63895,0.00018,20.16375]
[1778781515422,38.86,81713.14,371.1,0.63879,0.00018,20.16204]
[1778781519899,38.86,81714.23,371.1,0.63899,0.00018,20.1586]
[1778781519907,38.86,81714.3,371.1,0.639,0.00018,20.15838]
[1778781520457,38.86,81720.68,371.1,0.64014,0.00018,20.138]
[1778781525492,38.85,81722.37,371.1,0.64048,0.00018,20.13183]
[1778781528609,38.84,81721.7,371.1,0.64038,0.00018,20.1337]
[1778781528710,38.84,81721.58,371.1,0.64036,0.00018,20.13394]
[1778781531267,38.84,81719.4,371.1,0.63997,0.00018,20.14092]
[1778781531534,38.84,81720.4,371.1,0.64015,0.00018,20.1377]
[1778781533019,38.84,81720.4,371.1,0.64015,0.00018,20.1377]
[1778781533120,38.83,81720.07,371.1,0.64011,0.00018,20.1385]
[1778781537036,38.83,81720.43,371.1,0.64017,0.00018,20.13734]
[1778781537576,38.83,81720.82,371.1,0.64024,0.00018,20.13608]
[1778781540415,38.83,81722.42,371.1,0.64054,0.00018,20.13067]
[1778781540561,38.83,81722.42,371.1,0.64054,0.00018,20.13067]
[1778781540797,38.83,81722.42,371.1,0.64054,0.00018,20.13067]
[1778781540811,38.83,81728.89,371.1,0.64171,0.00018,20.10962]
[1778781541998,38.83,81728.89,371.1,0.64171,0.00018,20.10962]
[1778781542611,38.82,81731.6,371.1,0.64221,0.00018,20.10048]
[1778781546255,38.82,81730.42,371.1,0.64199,0.00018,20.10444]
[1778781546639,38.82,81724.13,371.1,0.64086,0.00018,20.12486]
[1778781547531,38.82,81724.13,371.1,0.64086,0.00018,20.12486]
[1778781547646,38.83,81723.71,371.1,0.64079,0.00018,20.12623]
[1778781548653,38.83,81714.77,371.1,0.63919,0.00018,20.15491]
[1778781552682,38.82,81711.63,371.1,0.63863,0.00018,20.16487]
[1778781554597,38.82,81712.68,371.1,0.63882,0.00018,20.16152]
[1778781555703,38.82,81705.11,371.1,0.63746,0.00018,20.18546]
[1778781557727,38.82,81694.88,371.1,0.63564,0.00018,20.21717]
[1778781558178,38.82,81694.88,371.1,0.63564,0.00018,20.21717]
[1778781558656,38.82,81694.88,371.1,0.63564,0.00018,20.21717]
[1778781561755,38.81,81688.23,371.1,0.63447,0.00018,20.23715]
[1778781562620,38.81,81688.23,371.1,0.63447,0.00018,20.23715]
[1778781562705,38.81,81688.23,371.1,0.63447,0.00018,20.23715]
[1778781563163,38.81,81687.77,371.1,0.63439,0.00018,20.23851]
[1778781564216,38.81,81686.05,371.1,0.63409,0.00018,20.24374]
[1778781564253,38.81,81686.05,371.1,0.63409,0.00018,20.24374]
[1778781568989,38.8,81683.65,371.1,0.63367,0.00018,20.25084]
[1778781571825,38.8,81679.56,371.1,0.63297,0.00018,20.25816]
[1778781575072,38.79,81679.54,371.1,0.63298,0.00018,20.25807]
[1778781575631,38.79,81679.54,371.1,0.63298,0.00018,20.25807]
[1778781575853,38.79,81670.32,371.1,0.63132,0.00018,20.28586]
[1778781576189,38.79,81670.32,371.1,0.63132,0.00018,20.28586]
[1778781576860,38.79,81674.55,371.1,0.63209,0.00018,20.27299]
[1778781578851,38.79,81671.45,371.1,0.63153,0.00018,20.28227]
[1778781578874,38.79,81671.4,371.1,0.63153,0.00018,20.28234]
[1778781579881,38.78,81666.54,371.1,0.63066,0.00018,20.29681]
[1778781580140,38.78,81666.54,371.1,0.63066,0.00018,20.29681]
[1778781580888,38.78,81663.84,371.1,0.63018,0.00018,20.30475]
[1778781582279,38.78,81662.91,371.1,0.63002,0.00018,20.30743]
[1778781582902,38.78,81662.69,371.1,0.62998,0.00018,20.30798]
[1778781587937,38.77,81662.77,371.1,0.63003,0.00018,20.30717]
[1778781589148,38.76,81662.41,371.1,0.62997,0.00018,20.30813]
[1778781589224,38.76,81662.41,371.1,0.62997,0.00018,20.30813]
[1778781590023,38.76,81661.13,371.1,0.62974,0.00018,20.31182]
[1778781591325,38.76,81660.03,371.1,0.62955,0.00018,20.315]
[1778781591967,38.76,81662.84,371.1,0.63006,0.00018,20.30653]
[1778781592973,38.76,81668.38,371.1,0.63107,0.00018,20.28982]
[1778781593452,38.76,81668.38,371.1,0.63107,0.00018,20.28982]
[1778781593980,38.75,81669.96,371.1,0.63137,0.00018,20.28493]
[1778781594317,38.75,81669.96,371.1,0.63137,0.00018,20.28493]
[1778781594629,38.75,81669.96,371.1,0.63137,0.00018,20.28493]
[1778781596045,38.75,81670.26,371.1,0.63142,0.00018,20.28399]
[1778781596525,38.75,81670.44,371.1,0.63146,0.00018,20.28341]
[1778781596662,38.75,81670.44,371.1,0.63146,0.00018,20.28341]
[1778781600233,38.75,81669.08,371.1,0.63122,0.00018,20.28738]
[1778781600288,38.75,81669.08,371.1,0.63122,0.00018,20.28738]
[1778781600292,38.75,81669.08,371.1,0.63122,0.00018,20.28738]
[1778781600396,38.75,81669.08,371.1,0.63122,0.00018,20.28738]
[1778781600872,38.75,81669.08,371.1,0.63122,0.00018,20.28738]
[1778781601139,38.75,81669.08,371.1,0.63122,0.00018,20.28738]
[1778781601126,38.75,81662.79,371.1,0.63008,0.00018,20.30616]
[1778781601366,38.75,81662.79,371.1,0.63008,0.00018,20.30616]
[1778781601457,38.75,81662.79,371.1,0.63008,0.00018,20.30616]
[1778781601469,38.75,81662.79,371.1,0.63008,0.00018,20.30616]
[1778781602066,38.75,81669.83,371.1,0.63136,0.00018,20.28496]
[1778781602191,38.75,81669.83,371.1,0.63136,0.00018,20.28496]
[1778781603444,38.75,81667.77,371.1,0.63099,0.00018,20.29114]
[1778781603808,38.75,81667.77,371.1,0.63099,0.00018,20.29114]
[1778781604080,38.75,81671.27,371.1,0.63163,0.00018,20.28055]
[1778781605914,38.75,81668.73,371.1,0.63117,0.00018,20.28817]
[1778781606227,38.74,81670.82,371.1,0.63155,0.00018,20.28182]
[1778781607108,38.74,81676.67,371.1,0.63261,0.00018,20.26403]
[1778781609121,38.74,81683.63,371.1,0.63387,0.00018,20.24263]
[1778781609546,38.74,81683.63,371.1,0.63387,0.00018,20.24263]
[1778781611489,38.74,81687.42,371.1,0.63457,0.00018,20.23081]
[1778781611714,38.74,81687.42,371.1,0.63457,0.00018,20.23081]
[1778781611819,38.74,81687.42,371.1,0.63457,0.00018,20.23081]
[1778781612007,38.74,81687.42,371.1,0.63457,0.00018,20.23081]
[1778781612167,38.74,81687.42,371.1,0.63457,0.00018,20.23081]
[1778781612185,38.74,81687.42,371.1,0.63457,0.00018,20.23081]
[1778781612211,38.74,81687.42,371.1,0.63457,0.00018,20.23081]
[1778781612169,38.74,81672.74,371.1,0.63191,0.00018,20.27574]
[1778781612434,38.74,81672.74,371.1,0.63191,0.00018,20.27574]
[1778781613152,38.74,81672.74,371.1,0.63191,0.00018,20.27574]
[1778781613149,38.74,81660.77,371.1,0.62975,0.00018,20.31162]
[1778781614781,38.74,81661.55,371.1,0.6299,0.00018,20.30921]
[1778781614849,38.74,81661.55,371.1,0.6299,0.00018,20.30921]
[1778781616171,38.73,81654.03,371.1,0.62854,0.00018,20.33142]
[1778781618711,38.73,81653.19,371.1,0.62839,0.00018,20.33381]
[1778781619194,38.73,81644.77,371.1,0.62686,0.00018,20.3585]
[1778781620201,38.73,81640.87,371.1,0.62615,0.00018,20.36982]
[1778781621557,38.73,81640.87,371.1,0.62615,0.00018,20.36982]
[1778781621724,38.73,81640.87,371.1,0.62615,0.00018,20.36982]
[1778781621730,38.73,81629.17,371.1,0.62402,0.00018,20.40341]
[1778781622215,38.73,81614.33,371.1,0.62132,0.00018,20.4452]
[1778781623391,38.73,81614.33,371.1,0.62132,0.00018,20.4452]
[1778781623784,38.73,81613.97,371.1,0.62125,0.00018,20.44619]
[1778781624526,38.73,81619.97,371.1,0.62235,0.00018,20.42941]
[1778781627250,38.73,81624.3,371.1,0.62314,0.00018,20.41716]
[1778781631326,38.73,81624.59,371.1,0.62319,0.00018,20.41631]
[1778781631373,38.73,81617.35,371.1,0.6219,0.00018,20.43179]
[1778781632285,38.73,81611.59,371.1,0.62084,0.00018,20.44787]
[1778781634087,38.73,81611.59,371.1,0.62084,0.00018,20.44787]
[1778781634141,38.73,81605.64,371.1,0.61975,0.00018,20.46431]
[1778781634299,38.73,81611.46,371.1,0.62082,0.00018,20.44819]
[1778781639874,38.73,81610.9,371.1,0.62073,0.00018,20.44949]
[1778781641513,38.72,81611.67,371.1,0.62088,0.00018,20.44723]
[1778781643899,38.72,81607.01,371.1,0.62004,0.00018,20.45998]
[1778781644645,38.72,81606.94,371.1,0.62003,0.00018,20.4601]
[1778781644665,38.72,81605.57,371.1,0.61978,0.00018,20.4638]
[1778781647431,38.68,81604.93,371.1,0.61975,0.00018,20.46413]
[1778781647643,38.68,81604.93,371.1,0.61975,0.00018,20.46413]
[1778781647840,38.68,81604.82,371.1,0.61974,0.00018,20.46431]
[1778781649000,38.68,81604.82,371.1,0.61974,0.00018,20.46431]
[1778781649028,38.68,81604.82,371.1,0.61974,0.00018,20.46431]
[1778781649094,38.68,81604.82,371.1,0.61974,0.00018,20.46431]
[1778781649179,38.68,81604.82,371.1,0.61974,0.00018,20.46431]
[1778781649129,38.68,81592.43,371.1,0.61747,0.00018,20.49801]
[1778781649264,38.68,81592.43,371.1,0.61747,0.00018,20.49801]
[1778781650138,38.68,81596.82,371.1,0.61829,0.00018,20.48593]
[1778781650995,38.68,81596.82,371.1,0.61829,0.00018,20.48593]
[1778781651046,38.65,81596.53,371.1,0.6183,0.00018,20.48571]
[1778781651418,38.63,81592.77,371.1,0.61767,0.00018,20.49494]
[1778781654439,38.62,81589.33,371.1,0.61707,0.00018,20.50371]
[1778781656176,38.62,81589.33,371.1,0.61707,0.00018,20.50371]
[1778781655446,38.61,81585.34,371.1,0.61634,0.00018,20.51421]
[1778781657460,38.61,81579.27,371.1,0.61523,0.00018,20.53034]
[1778781659477,38.61,81575.49,371.1,0.61453,0.00018,20.54028]
[1778781661007,38.61,81565.08,371.1,0.61261,0.00018,20.56741]
[1778781661488,38.61,81561.23,371.1,0.61191,0.00018,20.57729]
[1778781663502,38.61,81569.11,371.1,0.61337,0.00018,20.55682]
[1778781664941,38.61,81569.11,371.1,0.61337,0.00018,20.55682]
[1778781667683,38.61,81571.83,371.1,0.61388,0.00018,20.54962]
[1778781668545,38.61,81567.51,371.1,0.61308,0.00018,20.56082]
[1778781670120,38.61,81567.51,371.1,0.61308,0.00018,20.56082]
[1778781670164,38.6,81562.86,371.1,0.61223,0.00018,20.57281]
[1778781670325,38.6,81562.86,371.1,0.61223,0.00018,20.57281]
[1778781670392,38.6,81562.86,371.1,0.61223,0.00018,20.57281]
[1778781670581,38.6,81562.86,371.1,0.61223,0.00018,20.57281]
[1778781670616,38.6,81562.86,371.1,0.61223,0.00018,20.57281]
[1778781670669,38.6,81562.86,371.1,0.61223,0.00018,20.57281]
[1778781671115,38.6,81562.86,371.1,0.61223,0.00018,20.57281]
[1778781671181,38.6,81562.86,371.1,0.61223,0.00018,20.57281]
[1778781671153,38.6,81552.94,371.1,0.61039,0.00019,20.59811]
[1778781671617,38.6,81552.94,371.1,0.61039,0.00019,20.59811]
[1778781671634,38.6,81552.94,371.1,0.61039,0.00019,20.59811]
[1778781673538,38.6,81552.99,371.1,0.61041,0.00019,20.59788]
[1778781674621,38.6,81553.56,371.1,0.61052,0.00019,20.59638]
[1778781674722,38.6,81553.56,371.1,0.61052,0.00019,20.59638]
[1778781675123,38.6,81553.56,371.1,0.61052,0.00019,20.59638]
[1778781676601,38.59,81559.96,371.1,0.61172,0.00018,20.57989]
[1778781679681,38.59,81561.05,371.1,0.61192,0.00018,20.57699]
[1778781679782,38.59,81556.96,371.1,0.61117,0.00018,20.58742]
[1778781682020,38.59,81555.34,371.1,0.61087,0.00019,20.5915]
[1778781682133,38.59,81555.34,371.1,0.61087,0.00019,20.5915]
[1778781682141,38.58,81551.31,371.1,0.61016,0.00019,20.60118]
[1778781682509,38.58,81551.31,371.1,0.61016,0.00019,20.60118]
[1778781683170,38.57,81540.99,371.1,0.60825,0.00019,20.627]
[1778781685045,38.55,81537.81,371.1,0.60773,0.00019,20.63394]
[1778781685258,38.55,81537.81,371.1,0.60773,0.00019,20.63394]
[1778781685290,38.55,81537.81,371.1,0.60773,0.00019,20.63394]
[1778781685253,38.54,81537.04,371.1,0.60759,0.00019,20.63571]
[1778781685670,38.54,81537.04,371.1,0.60759,0.00019,20.63571]
[1778781685694,38.54,81537.04,371.1,0.60759,0.00019,20.63571]
[1778781686238,38.54,81517.47,371.1,0.60396,0.00019,20.68307]
[1778781686398,38.54,81517.47,371.1,0.60396,0.00019,20.68307]
[1778781687244,38.54,81519.84,371.1,0.6044,0.00019,20.67744]
[1778781688475,38.54,81519.14,371.1,0.60427,0.00019,20.67907]
[1778781689028,38.54,81519.14,371.1,0.60427,0.00019,20.67907]
[1778781689129,38.53,81525.31,371.1,0.60544,0.00019,20.66396]
[1778781691708,38.52,81530.25,371.1,0.60642,0.00019,20.64659]
[1778781692794,38.51,81534.1,371.1,0.60714,0.00019,20.63704]
[1778781693722,38.51,81529.05,371.1,0.60621,0.00019,20.64936]
[1778781698757,38.5,81528.58,371.1,0.60615,0.00019,20.6501]
[1778781701970,38.5,81529.42,371.1,0.60631,0.00019,20.64802]
[1778781702014,38.5,81528.11,371.1,0.60606,0.00019,20.65122]
[1778781702517,38.5,81528.11,371.1,0.60606,0.00019,20.65122]
[1778781702756,38.5,81528.11,371.1,0.60606,0.00019,20.65122]
[1778781703076,38.5,81528.11,371.1,0.60606,0.00019,20.65122]
[1778781703149,38.5,81519.34,371.1,0.60443,0.00019,20.6724]
[1778781703483,38.5,81519.34,371.1,0.60443,0.00019,20.6724]
[1778781703754,38.5,81519.34,371.1,0.60443,0.00019,20.6724]
[1778781703802,38.5,81519.34,371.1,0.60443,0.00019,20.6724]
[1778781704455,38.5,81516.47,371.1,0.60389,0.00019,20.67923]
[1778781705068,38.5,81516.47,371.1,0.60389,0.00019,20.67923]
[1778781705160,38.49,81512.44,371.1,0.60316,0.00019,20.68854]
[1778781705755,38.49,81512.44,371.1,0.60316,0.00019,20.68854]
[1778781706075,38.48,81512.95,371.1,0.60328,0.00019,20.68702]
[1778781707829,38.47,81514.08,371.1,0.60351,0.00019,20.68405]
[1778781709261,38.47,81514.52,371.1,0.6036,0.00019,20.68294]
[1778781709277,38.47,81512.78,371.1,0.60327,0.00019,20.68705]
[1778781709761,38.47,81512.78,371.1,0.60327,0.00019,20.68705]
[1778781709838,38.47,81511.98,371.1,0.60312,0.00019,20.68894]
[1778781710727,38.47,81511.98,371.1,0.60312,0.00019,20.68894]
[1778781710761,38.47,81511.98,371.1,0.60312,0.00019,20.68894]
[1778781711261,38.47,81511.98,371.1,0.60312,0.00019,20.68894]
[1778781710845,38.46,81513.51,371.1,0.60343,0.00019,20.68501]
[1778781711567,38.46,81513.51,371.1,0.60343,0.00019,20.68501]
[1778781711852,38.46,81513.64,371.1,0.60346,0.00019,20.68468]
[1778781714989,38.46,81515.21,371.1,0.60375,0.00019,20.68088]
[1778781715166,38.46,81515.21,371.1,0.60375,0.00019,20.68088]
[1778781715267,38.45,81520.47,371.1,0.60475,0.00019,20.66807]
[1778781716550,38.45,81520.54,371.1,0.60476,0.00019,20.66791]
[1778781721923,38.45,81520.57,371.1,0.60479,0.00019,20.66756]
[1778781722979,38.45,81520.57,371.1,0.60479,0.00019,20.66756]
[1778781722985,38.44,81520.3,371.1,0.60474,0.00019,20.66819]
[1778781723543,38.44,81520.3,371.1,0.60474,0.00019,20.66819]
[1778781723938,38.44,81519.68,371.1,0.60463,0.00019,20.66966]
[1778781727374,38.44,81520.6,371.1,0.6048,0.00019,20.6674]
[1778781727966,38.44,81515.94,371.1,0.60394,0.00019,20.67842]
[1778781728628,38.44,81515.94,371.1,0.60394,0.00019,20.67842]
[1778781729947,38.43,81515.56,371.1,0.60389,0.00019,20.67911]
[1778781730915,38.43,81514.25,371.1,0.60364,0.00019,20.68221]
[1778781734973,38.43,81511.61,371.1,0.60316,0.00019,20.68838]
[1778781735018,38.43,81511.61,371.1,0.60316,0.00019,20.68838]
[1778781735995,38.43,81511.54,371.1,0.60315,0.00019,20.68852]
[1778781736152,38.43,81511.54,371.1,0.60315,0.00019,20.68852]
[1778781736180,38.43,81511.54,371.1,0.60315,0.00019,20.68852]
[1778781736193,38.43,81511.54,371.1,0.60315,0.00019,20.68852]
[1778781736298,38.43,81511.54,371.1,0.60315,0.00019,20.68852]
[1778781736318,38.42,81506.96,371.1,0.60232,0.00019,20.69896]
[1778781737226,38.42,81506.96,371.1,0.60232,0.00019,20.69896]
[1778781737235,38.42,81506.96,371.1,0.60232,0.00019,20.69896]
[1778781737305,38.42,81506.96,371.1,0.60232,0.00019,20.69896]
[1778781737802,38.42,81510.15,371.1,0.60291,0.00019,20.69144]
[1778781739202,38.42,81512.36,371.1,0.60333,0.00019,20.68617]
[1778781739288,38.41,81517.98,371.1,0.60438,0.00019,20.67273]
[1778781740055,38.41,81525.59,371.1,0.6058,0.00019,20.6543]
[1778781744083,38.41,81529.12,371.1,0.60646,0.00019,20.64565]
[1778781747104,38.41,81532.84,371.1,0.60716,0.00019,20.63642]
[1778781747731,38.41,81532.84,371.1,0.60716,0.00019,20.63642]
[1778781747787,38.41,81532.84,371.1,0.60716,0.00019,20.63642]
[1778781747833,38.41,81532.84,371.1,0.60716,0.00019,20.63642]
[1778781748220,38.41,81532.84,371.1,0.60716,0.00019,20.63642]
[1778781748220,38.41,81532.84,371.1,0.60716,0.00019,20.63642]
[1778781748257,38.41,81543.13,371.1,0.60909,0.00019,20.61071]
[1778781749005,38.41,81543.13,371.1,0.60909,0.00019,20.61071]
[1778781749761,38.41,81545.56,371.1,0.60954,0.00019,20.60459]
[1778781750365,38.41,81545.19,371.1,0.60947,0.00019,20.6055]
[1778781750396,38.41,81545.19,371.1,0.60947,0.00019,20.6055]
[1778781751658,38.41,81547.31,371.1,0.60989,0.00019,20.59527]
[1778781752206,38.41,81547.31,371.1,0.60989,0.00019,20.59527]
[1778781752394,38.41,81549.0,371.1,0.61021,0.00019,20.59093]
[1778781753971,38.41,81551.02,371.1,0.61058,0.00019,20.58578]
[1778781759188,38.4,81550.29,371.1,0.61046,0.00019,20.58745]
[1778781759729,38.4,81550.29,371.1,0.61046,0.00019,20.58745]
[1778781760124,38.4,81550.29,371.1,0.61046,0.00019,20.58745]
[1778781765652,38.4,81548.43,371.1,0.61012,0.00019,20.59201]
[1778781765744,38.4,81548.43,371.1,0.61012,0.00019,20.59201]
[1778781766507,38.4,81545.79,371.1,0.60963,0.00019,20.59867]
[1778781767244,38.4,81540.95,371.1,0.60873,0.00019,20.61084]
[1778781768136,38.4,81540.95,371.1,0.60873,0.00019,20.61084]
[1778781768251,38.37,81536.23,371.1,0.60792,0.00019,20.62173]
[1778781768611,38.37,81536.23,371.1,0.60792,0.00019,20.62173]
[1778781769258,38.35,81535.63,371.1,0.60786,0.00019,20.62245]
[1778781771350,38.34,81540.91,371.1,0.60885,0.00019,20.60904]
[1778781772836,38.32,81542.78,371.1,0.60926,0.00019,20.60355]
[1778781772924,38.32,81542.78,371.1,0.60926,0.00019,20.60355]
[1778781773286,38.32,81545.53,371.1,0.60977,0.00019,20.59658]
[1778781775300,38.32,81550.66,371.1,0.61073,0.00019,20.58347]
[1778781777314,38.32,81546.61,371.1,0.60998,0.00019,20.59377]
[1778781777636,38.32,81546.61,371.1,0.60998,0.00019,20.59377]
[1778781783016,38.32,81549.7,371.1,0.61056,0.00019,20.58577]
[1778781783560,38.32,81546.88,371.1,0.61004,0.00019,20.59295]
[1778781784363,38.29,81540.02,371.1,0.60881,0.00019,20.60942]
[1778781784539,38.29,81540.02,371.1,0.60881,0.00019,20.60942]
[1778781784615,38.29,81540.02,371.1,0.60881,0.00019,20.60942]
[1778781784666,38.29,81540.02,371.1,0.60881,0.00019,20.60942]
[1778781785071,38.29,81540.02,371.1,0.60881,0.00019,20.60942]
[1778781785648,38.29,81540.02,371.1,0.60881,0.00019,20.60942]
[1778781785733,38.3,81529.26,371.1,0.6068,0.00019,20.63626]
[1778781786470,38.3,81520.77,371.1,0.60521,0.00019,20.65705]
[1778781789082,38.29,81520.45,371.1,0.60515,0.00019,20.65782]
[1778781789103,38.29,81520.45,371.1,0.60515,0.00019,20.65782]
[1778781789153,38.29,81520.45,371.1,0.60515,0.00019,20.65782]
[1778781789200,38.29,81513.13,371.1,0.60378,0.00019,20.67546]
[1778781790297,38.29,81513.13,371.1,0.60378,0.00019,20.67546]
[1778781790358,38.29,81513.13,371.1,0.60378,0.00019,20.67546]
[1778781790326,38.29,81509.11,371.1,0.60303,0.00019,20.68503]
[1778781790865,38.29,81509.11,371.1,0.60303,0.00019,20.68503]
[1778781791001,38.29,81509.11,371.1,0.60303,0.00019,20.68503]
[1778781791091,38.29,81509.11,371.1,0.60303,0.00019,20.68503]
[1778781791511,38.29,81509.95,371.1,0.6032,0.00019,20.6828]
[1778781791520,38.29,81516.41,371.1,0.60441,0.00019,20.6673]
[1778781793371,38.29,81516.41,371.1,0.60441,0.00019,20.6673]
[1778781792432,38.29,81525.55,371.1,0.60613,0.00019,20.64506]
[1778781793513,38.29,81525.55,371.1,0.60613,0.00019,20.64506]
[1778781793600,38.29,81525.78,371.1,0.60617,0.00019,20.6445]
[1778781794858,38.29,81525.78,371.1,0.60617,0.00019,20.6445]
[1778781794959,38.28,81526.58,371.1,0.60633,0.00019,20.64246]
[1778781797140,38.28,81526.75,371.1,0.60636,0.00019,20.64205]
[1778781797241,38.28,81529.28,371.1,0.60683,0.00019,20.63582]
[1778781799246,38.28,81525.54,371.1,0.60613,0.00019,20.64503]
[1778781800314,38.28,81525.54,371.1,0.60613,0.00019,20.64503]
[1778781800326,38.28,81525.54,371.1,0.60613,0.00019,20.64503]
[1778781800823,38.28,81525.3,371.1,0.60609,0.00019,20.64562]
[1778781801047,38.28,81525.3,371.1,0.60609,0.00019,20.64562]
[1778781801378,38.28,81525.3,371.1,0.60609,0.00019,20.64562]
[1778781801148,38.28,81517.74,371.1,0.60467,0.00019,20.66402]
[1778781801496,38.28,81516.24,371.1,0.60439,0.00019,20.66763]
[1778781804060,38.28,81513.56,371.1,0.60389,0.00019,20.67406]
[1778781804572,38.28,81510.6,371.1,0.60333,0.00019,20.68112]
[1778781805897,38.28,81510.35,371.1,0.60329,0.00019,20.6817]
[1778781806485,38.28,81510.87,371.1,0.60339,0.00019,20.68044]
[1778781806539,38.28,81510.87,371.1,0.60339,0.00019,20.68044]
[1778781807538,38.28,81503.28,371.1,0.60196,0.00019,20.69837]
[1778781810371,38.28,81502.92,371.1,0.6019,0.00019,20.69919]
[1778781810406,38.28,81503.01,371.1,0.60192,0.00019,20.69895]
[1778781810850,38.28,81503.01,371.1,0.60192,0.00019,20.69895]
[1778781811692,38.27,81504.7,371.1,0.60226,0.00019,20.69469]
[1778781812513,38.26,81505.13,371.1,0.60237,0.00019,20.68859]
[1778781815600,38.25,81503.47,371.1,0.60208,0.00019,20.69221]
[1778781815733,38.25,81503.47,371.1,0.60208,0.00019,20.69221]
[1778781815845,38.25,81503.47,371.1,0.60208,0.00019,20.69221]
[1778781816394,38.25,81503.47,371.1,0.60208,0.00019,20.69221]
[1778781815942,38.25,81502.06,371.1,0.60184,0.00019,20.69527]
[1778781817215,38.25,81512.28,371.1,0.60375,0.00019,20.67112]
[1778781817489,38.25,81512.28,371.1,0.60375,0.00019,20.67112]
[1778781817608,38.25,81508.11,371.1,0.60297,0.00019,20.68106]
[1778781818902,38.25,81508.11,371.1,0.60297,0.00019,20.68106]
[1778781819123,38.25,81508.11,371.1,0.60297,0.00019,20.68106]
[1778781819622,38.25,81502.95,371.1,0.602,0.00019,20.69323]
[1778781821037,38.25,81502.95,371.1,0.602,0.00019,20.69323]
[1778781823178,38.24,81499.48,371.1,0.60137,0.00019,20.70109]
[1778781823700,38.24,81499.65,371.1,0.6014,0.00019,20.70066]
[1778781823904,38.24,81499.65,371.1,0.6014,0.00019,20.70066]
[1778781823999,38.24,81503.23,371.1,0.60208,0.00019,20.69223]
[1778781824773,38.24,81503.23,371.1,0.60208,0.00019,20.69223]
[1778781825765,38.24,81505.88,371.1,0.60258,0.00019,20.68594]
[1778781831006,38.23,81503.51,371.1,0.60214,0.00019,20.69143]
[1778781831088,38.23,81503.51,371.1,0.60214,0.00019,20.69143]
[1778781833531,38.23,81506.27,371.1,0.60266,0.00019,20.68484]
[1778781840213,38.23,81506.86,371.1,0.60278,0.00019,20.68332]
[1778781840431,38.23,81507.04,371.1,0.60282,0.00019,20.68287]
[1778781840533,38.23,81507.04,371.1,0.60282,0.00019,20.68287]
[1778781840773,38.23,81508.94,371.1,0.60318,0.00019,20.67833]
[1778781841550,38.23,81508.94,371.1,0.60318,0.00019,20.67833]
[1778781842787,38.22,81515.83,371.1,0.60448,0.00019,20.66176]
[1778781844044,38.22,81515.83,371.1,0.60448,0.00019,20.66176]
[1778781844565,38.22,81517.36,371.1,0.60476,0.00019,20.65805]
[1778781844593,38.22,81517.36,371.1,0.60476,0.00019,20.65805]
[1778781844798,38.22,81517.36,371.1,0.60476,0.00019,20.65805]
[1778781844945,38.22,81517.36,371.1,0.60476,0.00019,20.65805]
[1778781844957,38.22,81528.11,371.1,0.60678,0.00019,20.63172]
[1778781845810,38.22,81522.84,371.1,0.6058,0.00019,20.64464]
[1778781849848,38.22,81518.87,371.1,0.60505,0.00019,20.6543]
[1778781851096,38.22,81518.87,371.1,0.60505,0.00019,20.6543]
[1778781851114,38.22,81518.87,371.1,0.60505,0.00019,20.6543]
[1778781851204,38.22,81518.87,371.1,0.60505,0.00019,20.6543]
[1778781852049,38.22,81506.43,371.1,0.60272,0.00019,20.68417]
[1778781855891,38.22,81501.68,371.1,0.60183,0.00019,20.6953]
[1778781857177,38.22,81501.68,371.1,0.60183,0.00019,20.6953]
[1778781857423,38.22,81501.68,371.1,0.60183,0.00019,20.6953]
[1778781857446,38.22,81501.68,371.1,0.60183,0.00019,20.6953]
[1778781857278,38.22,81497.0,371.1,0.60095,0.00019,20.70623]
[1778781859152,38.22,81493.93,371.1,0.60037,0.00019,20.71333]
[1778781859233,38.22,81488.97,371.1,0.59944,0.00019,20.72473]
[1778781860246,38.22,81488.97,371.1,0.59944,0.00019,20.72473]
[1778781862677,38.21,81486.55,371.1,0.59899,0.00019,20.73013]
[1778781863297,38.21,81486.55,371.1,0.59899,0.00019,20.73013]
[1778781866714,38.21,81491.58,371.1,0.59995,0.00019,20.71842]
[1778781868117,38.21,81491.09,371.1,0.59986,0.00019,20.71952]
[1778781869420,38.2,81489.6,371.1,0.59959,0.00019,20.7229]
[1778781870126,38.2,81487.04,371.1,0.59911,0.00019,20.72873]
[1778781870687,38.2,81486.77,371.1,0.59906,0.00019,20.7293]
[1778781871771,38.2,81486.2,371.1,0.59895,0.00019,20.73056]
[1778781872332,38.2,81491.57,371.1,0.59999,0.00019,20.71338]
[1778781874018,38.2,81495.43,371.1,0.60072,0.00019,20.70435]
[1778781874596,38.2,81495.43,371.1,0.60072,0.00019,20.70435]
[1778781875508,38.19,81494.56,371.1,0.60056,0.00019,20.70634]
[1778781876720,38.19,81494.88,371.1,0.60063,0.00019,20.70556]
[1778781876722,38.19,81494.88,371.1,0.60063,0.00019,20.70556]
[1778781877039,38.19,81490.18,371.1,0.59974,0.00019,20.7164]
[1778781877883,38.19,81490.18,371.1,0.59974,0.00019,20.7164]
[1778781879782,38.19,81487.47,371.1,0.59924,0.00019,20.72254]
[1778781879791,38.19,81487.47,371.1,0.59924,0.00019,20.72254]
[1778781880060,38.19,81479.24,371.1,0.59768,0.00019,20.74119]
[1778781881101,38.19,81479.24,371.1,0.59768,0.00019,20.74119]
[1778781881108,38.19,81479.24,371.1,0.59768,0.00019,20.74119]
[1778781881987,38.17,81480.3,371.1,0.59792,0.00019,20.73828]
[1778781882025,38.17,81480.3,371.1,0.59792,0.00019,20.73828]
[1778781882179,38.17,81480.3,371.1,0.59792,0.00019,20.73828]
[1778781882229,38.17,81480.3,371.1,0.59792,0.00019,20.73828]
[1778781883260,38.17,81481.29,371.1,0.59811,0.00019,20.736]
[1778781884702,38.17,81480.19,371.1,0.59791,0.00019,20.73839]
[1778781889344,38.13,81479.98,371.1,0.59795,0.00019,20.73781]
[1778781889445,38.11,81480.16,371.1,0.59803,0.00019,20.73689]
[1778781890749,38.11,81482.97,371.1,0.59856,0.00019,20.73051]
[1778781891149,38.11,81482.97,371.1,0.59856,0.00019,20.73051]
[1778781892669,38.11,81485.75,371.1,0.59909,0.00019,20.72407]
[1778781893869,38.11,81485.58,371.1,0.59906,0.00019,20.72442]
[1778781898050,38.07,81485.75,371.1,0.59919,0.00019,20.72278]
[1778781898099,38.07,81485.75,371.1,0.59919,0.00019,20.72278]
[1778781899193,38.05,81491.51,371.1,0.60033,0.00019,20.70875]
[1778781900087,38.05,81491.51,371.1,0.60033,0.00019,20.70875]
[1778781902222,38.05,81495.54,371.1,0.6011,0.00019,20.69928]
[1778781903240,38.04,81496.08,371.1,0.6012,0.00019,20.69799]
[1778781903310,38.04,81496.08,371.1,0.6012,0.00019,20.69799]
[1778781903342,38.04,81496.08,371.1,0.6012,0.00019,20.69799]
[1778781903441,38.04,81502.75,371.1,0.60246,0.00019,20.6822]
[1778781904228,38.04,81507.04,371.1,0.60328,0.00019,20.67193]
[1778781905704,38.04,81508.95,371.1,0.60364,0.00019,20.66733]
[1778781905726,38.04,81508.95,371.1,0.60364,0.00019,20.66733]
[1778781911277,38.04,81510.76,371.1,0.60398,0.00019,20.66294]
[1778781913726,38.04,81510.6,371.1,0.60395,0.00019,20.66333]
[1778781913931,38.04,81510.6,371.1,0.60395,0.00019,20.66333]
[1778781914483,38.04,81510.6,371.1,0.60395,0.00019,20.66333]
[1778781914519,38.04,81510.96,371.1,0.60402,0.00019,20.66246]
[1778781914742,38.04,81510.96,371.1,0.60402,0.00019,20.66246]
[1778781915305,38.04,81499.51,371.1,0.60185,0.00019,20.68984]
[1778781915529,38.04,81499.51,371.1,0.60185,0.00019,20.68984]
[1778781916250,38.04,81499.51,371.1,0.60185,0.00019,20.68984]
[1778781916312,38.04,81490.82,371.1,0.60021,0.00019,20.71021]
[1778781916553,38.04,81490.82,371.1,0.60021,0.00019,20.71021]
[1778781917124,38.04,81490.82,371.1,0.60021,0.00019,20.71021]
[1778781918179,38.04,81489.94,371.1,0.60004,0.00019,20.71224]
[1778781919129,38.04,81489.54,371.1,0.59997,0.00019,20.71314]
[1778781919340,38.04,81489.54,371.1,0.59997,0.00019,20.71314]
[1778781919377,38.04,81489.54,371.1,0.59997,0.00019,20.71314]
[1778781919428,38.04,81489.45,371.1,0.59996,0.00019,20.71329]
[1778781920316,38.04,81489.45,371.1,0.59996,0.00019,20.71329]
[1778781920343,38.04,81486.93,371.1,0.59948,0.00019,20.71912]
[1778781920932,38.04,81486.93,371.1,0.59948,0.00019,20.71912]
[1778781921280,38.04,81486.93,371.1,0.59948,0.00019,20.71912]
[1778781921687,38.04,81484.18,371.1,0.59896,0.00019,20.72541]
[1778781922415,38.04,81484.18,371.1,0.59896,0.00019,20.72541]
[1778781922739,38.03,81482.68,371.1,0.5987,0.00019,20.72847]
[1778781923364,38.03,81482.81,371.1,0.59873,0.00019,20.72817]
[1778781926658,38.0,81483.09,371.1,0.59884,0.00019,20.72678]
[1778781926733,38.0,81483.09,371.1,0.59884,0.00019,20.72678]
[1778781926807,38.0,81483.09,371.1,0.59884,0.00019,20.72678]
[1778781927489,38.0,81483.09,371.1,0.59884,0.00019,20.72678]
[1778781927495,38.0,81492.09,371.1,0.60055,0.00019,20.70589]
[1778781927958,38.0,81492.09,371.1,0.60055,0.00019,20.70589]
[1778781928400,38.0,81496.84,371.1,0.60145,0.00019,20.69474]
[1778781928832,38.0,81496.84,371.1,0.60145,0.00019,20.69474]
[1778781933417,38.0,81496.3,371.1,0.60137,0.00019,20.69112]
[1778781935473,38.0,81496.29,371.1,0.60138,0.00019,20.69109]
[1778781936455,37.99,81490.47,371.1,0.60027,0.00019,20.70468]
[1778781936867,37.99,81490.47,371.1,0.60027,0.00019,20.70468]
[1778781937082,37.99,81490.47,371.1,0.60027,0.00019,20.70468]
[1778781937705,37.99,81487.57,371.1,0.59973,0.00019,20.71139]
[1778781941001,37.99,81490.87,371.1,0.60036,0.00019,20.70364]
[1778781941250,37.99,81490.87,371.1,0.60036,0.00019,20.70364]
[1778781941490,37.99,81495.77,371.1,0.60129,0.00019,20.69216]
[1778781941710,37.99,81495.77,371.1,0.60129,0.00019,20.69216]
[1778781942012,37.99,81495.77,371.1,0.60129,0.00019,20.69216]
[1778781942266,37.99,81495.77,371.1,0.60129,0.00019,20.69216]
[1778781942497,37.99,81507.14,371.1,0.60344,0.00019,20.66505]
[1778781945518,37.99,81511.79,371.1,0.60432,0.00019,20.65381]
[1778781946506,37.99,81511.79,371.1,0.60432,0.00019,20.65381]
[1778781947560,37.99,81511.69,371.1,0.6043,0.00019,20.65406]
[1778781948666,37.99,81511.69,371.1,0.6043,0.00019,20.65406]
[1778781954581,37.99,81512.16,371.1,0.60439,0.00019,20.65296]
[1778781959369,37.99,81511.09,371.1,0.60419,0.00019,20.65558]
[1778781959415,37.99,81511.09,371.1,0.60419,0.00019,20.65558]
[1778781960166,37.99,81512.29,371.1,0.60441,0.00019,20.65267]
[1778781960623,37.99,81515.77,371.1,0.60507,0.00019,20.64419]
[1778781962108,37.99,81515.77,371.1,0.60507,0.00019,20.64419]
[1778781964220,37.99,81514.59,371.1,0.60485,0.00019,20.6471]
[1778781964231,37.99,81514.59,371.1,0.60485,0.00019,20.6471]
[1778781966268,37.99,81511.35,371.1,0.60423,0.00019,20.65501]
[1778781966330,37.99,81511.35,371.1,0.60423,0.00019,20.65501]
[1778781971702,37.99,81512.68,371.1,0.60448,0.00019,20.65182]
[1778781973410,37.99,81512.68,371.1,0.60448,0.00019,20.65182]
[1778781976737,38.0,81517.89,371.1,0.60546,0.00019,20.63914]
[1778781977664,38.0,81517.89,371.1,0.60546,0.00019,20.63914]
[1778781977921,38.0,81517.89,371.1,0.60546,0.00019,20.63914]
[1778781979302,38.0,81518.04,371.1,0.60549,0.00019,20.63879]
[1778781979368,38.0,81521.62,371.1,0.60617,0.00019,20.62991]
[1778781980371,38.0,81535.01,371.1,0.60869,0.00019,20.59635]
[1778781980765,37.99,81539.14,371.1,0.60948,0.00019,20.58578]
[1778781981772,37.99,81544.75,371.1,0.61054,0.00019,20.57132]
[1778781984089,37.99,81545.72,371.1,0.61072,0.00019,20.56874]
[1778781984222,37.99,81545.72,371.1,0.61072,0.00019,20.56874]
[1778781984323,37.99,81545.13,371.1,0.61062,0.00019,20.5702]
[1778781985242,37.99,81545.13,371.1,0.61062,0.00019,20.5702]
[1778781985301,37.99,81545.47,371.1,0.61068,0.00019,20.56933]
[1778781985583,37.99,81545.47,371.1,0.61068,0.00019,20.56933]
[1778781986234,37.99,81545.47,371.1,0.61068,0.00019,20.56933]
[1778781986807,37.99,81547.73,371.1,0.61111,0.00019,20.5634]
[1778781986807,37.99,81549.06,371.1,0.61137,0.00019,20.55987]
[1778781988162,37.99,81549.06,371.1,0.61137,0.00019,20.55987]
[1778781988312,37.99,81549.06,371.1,0.61137,0.00019,20.55987]
[1778781988401,37.99,81550.31,371.1,0.6116,0.00019,20.55661]
[1778781989327,37.99,81550.31,371.1,0.6116,0.00019,20.55661]
[1778781989359,37.98,81548.94,371.1,0.61134,0.00019,20.56017]
[1778781989713,37.98,81548.94,371.1,0.61134,0.00019,20.56017]
[1778781994681,37.99,81547.15,371.1,0.61103,0.00019,20.55998]
[1778781996998,37.99,81551.73,371.1,0.61189,0.00019,20.54807]
[1778782000701,37.99,81554.86,371.1,0.61248,0.00019,20.53985]
[1778782005944,37.98,81555.58,371.1,0.61261,0.00019,20.53792]
[1778782008747,37.98,81556.4,371.1,0.61277,0.00019,20.53576]
[1778782009516,37.98,81556.4,371.1,0.61277,0.00019,20.53576]
[1778782009566,37.98,81561.36,371.1,0.6137,0.00019,20.52262]
[1778782010546,37.98,81561.36,371.1,0.6137,0.00019,20.52262]
[1778782010291,37.98,81573.67,371.1,0.61601,0.00019,20.48954]
[1778782011988,37.99,81578.32,371.1,0.61688,0.00019,20.47693]
[1778782017217,37.99,81579.66,371.1,0.61712,0.00019,20.47339]
[1778782018212,37.99,81577.55,371.1,0.61672,0.00019,20.47921]
[1778782018228,37.99,81577.55,371.1,0.61672,0.00019,20.47921]
[1778782018473,37.99,81577.55,371.1,0.61672,0.00019,20.47921]
[1778782020255,37.99,81577.2,371.1,0.61665,0.00019,20.48023]
[1778782023066,37.99,81580.98,371.1,0.61736,0.00019,20.46991]
[1778782025156,37.99,81580.54,371.1,0.61728,0.00019,20.47113]
[1778782031178,37.99,81578.07,371.1,0.61681,0.00019,20.47793]
[1778782034143,37.99,81582.84,371.1,0.6177,0.00019,20.46485]
[1778782035151,37.99,81586.34,371.1,0.61836,0.00019,20.45519]
[1778782040186,38.0,81585.52,371.1,0.6182,0.00019,20.45756]
[1778782043466,38.0,81585.69,371.1,0.61823,0.00019,20.4571]
[1778782044388,38.0,81585.44,371.1,0.61818,0.00019,20.45783]
[1778782050524,38.0,81585.25,371.1,0.61814,0.00019,20.45846]
[1778782052020,38.0,81586.97,371.1,0.61848,0.00019,20.44886]
[1778782052270,38.0,81594.44,371.1,0.61988,0.00019,20.42803]
[1778782055292,38.0,81597.71,371.1,0.62048,0.00019,20.41886]
[1778782060491,38.0,81599.1,371.1,0.62074,0.00019,20.41499]
[1778782066619,38.0,81601.78,371.1,0.62124,0.00019,20.40747]
[1778782067185,38.01,81601.78,371.1,0.62123,0.00019,20.40752]
[1778782067361,38.01,81601.78,371.1,0.62123,0.00019,20.40752]
[1778782068190,38.01,81598.88,371.1,0.62069,0.00019,20.41573]
[1778782071689,38.01,81601.51,371.1,0.62118,0.00019,20.40836]
[1778782072495,38.01,81601.51,371.1,0.62118,0.00019,20.40836]
[1778782072613,38.01,81601.51,371.1,0.62118,0.00019,20.40836]
[1778782072623,38.01,81607.7,371.1,0.62233,0.00019,20.39073]
[1778782073418,38.01,81610.81,371.1,0.62291,0.00019,20.3818]
[1778782076439,38.01,81615.77,371.1,0.62383,0.00019,20.36746]
[1778782080282,37.96,81615.06,371.1,0.62383,0.00019,20.3674]
[1778782080392,37.96,81615.06,371.1,0.62383,0.00019,20.3674]
[1778782080467,37.96,81614.85,371.1,0.62379,0.00019,20.368]
[1778782082140,37.96,81613.89,371.1,0.62361,0.00019,20.37081]
[1778782082145,37.96,81613.89,371.1,0.62361,0.00019,20.37081]
[1778782082481,37.97,81611.41,371.1,0.62314,0.00019,20.37801]
[1778782083589,37.97,81611.41,371.1,0.62314,0.00019,20.37801]
[1778782083669,37.97,81610.68,371.1,0.62301,0.00019,20.38014]
[1778782085481,37.97,81610.63,371.1,0.623,0.00019,20.38028]
[1778782087475,37.97,81610.54,371.1,0.62298,0.00019,20.38057]
[1778782087508,37.97,81610.54,371.1,0.62298,0.00019,20.38057]
[1778782087576,37.97,81610.54,371.1,0.62298,0.00019,20.38057]
[1778782088518,37.97,81610.51,371.1,0.62297,0.00019,20.38068]
[1778782094565,37.96,81610.36,371.1,0.62296,0.00019,20.38088]
[1778782099600,37.96,81611.89,371.1,0.62326,0.00019,20.37617]
[1778782103834,37.95,81613.51,371.1,0.62358,0.00019,20.37115]
[1778782107656,37.94,81619.72,371.1,0.62476,0.00019,20.35271]
[1778782109994,37.94,81622.77,371.1,0.62534,0.00019,20.34361]
[1778782110206,37.94,81622.77,371.1,0.62534,0.00019,20.34361]
[1778782110295,37.94,81622.77,371.1,0.62534,0.00019,20.34361]
[1778782110350,37.94,81622.77,371.1,0.62534,0.00019,20.34361]
[1778782110677,37.94,81625.87,371.1,0.62591,0.00019,20.33446]
[1778782110834,37.94,81625.87,371.1,0.62591,0.00019,20.33446]
[1778782110919,37.94,81625.87,371.1,0.62591,0.00019,20.33446]
[1778782111365,37.94,81625.87,371.1,0.62591,0.00019,20.33446]
[1778782111385,37.94,81625.87,371.1,0.62594,0.00019,20.32949]
[1778782111814,37.94,81625.87,371.1,0.62594,0.00019,20.32949]
[1778782112701,37.94,81645.97,371.1,0.62968,0.00019,20.26902]
[1778782113936,37.94,81645.97,371.1,0.62968,0.00019,20.26902]
[1778782114012,37.94,81645.97,371.1,0.62968,0.00019,20.26902]
[1778782114030,37.94,81645.97,371.1,0.62968,0.00019,20.26902]
[1778782114555,37.94,81645.97,371.1,0.62968,0.00019,20.26902]
[1778782114596,37.94,81653.23,371.1,0.63103,0.00019,20.24675]
[1778782114806,37.94,81653.23,371.1,0.63103,0.00019,20.24675]
[1778782115163,37.93,81665.23,371.1,0.63325,0.00018,20.20948]
[1778782115726,37.93,81669.32,371.1,0.63401,0.00018,20.19663]
[1778782117202,37.93,81669.32,371.1,0.63401,0.00018,20.19663]
[1778782117664,37.93,81677.13,371.1,0.63545,0.00018,20.17183]
[1778782118474,37.93,81686.43,371.1,0.63717,0.00018,20.14204]
[1778782118775,37.93,81686.43,371.1,0.63717,0.00018,20.14204]
[1778782121521,37.93,81684.07,371.1,0.63673,0.00018,20.14962]
[1778782122641,37.93,81683.68,371.1,0.63666,0.00018,20.15087]
[1778782122691,37.93,81676.62,371.1,0.63536,0.00018,20.17339]
[1778782123784,37.93,81680.68,371.1,0.63611,0.00018,20.16041]
[1778782128443,37.93,81683.42,371.1,0.63662,0.00018,20.15158]
[1778782128820,37.93,81687.4,371.1,0.63736,0.00018,20.13873]
[1778782133504,37.93,81685.87,371.1,0.63708,0.00018,20.14364]
[1778782133521,37.93,81685.9,371.1,0.63708,0.00018,20.14353]
[1778782134862,37.93,81689.24,371.1,0.6377,0.00018,20.13272]
[1778782137181,37.93,81689.16,371.1,0.63769,0.00018,20.13293]
[1778782137546,37.93,81688.35,371.1,0.63754,0.00018,20.1355]
[1778782138391,37.93,81691.97,371.1,0.63821,0.00018,20.12371]
[1778782139169,37.93,81691.97,371.1,0.63821,0.00018,20.12371]
[1778782139222,37.93,81695.34,371.1,0.63883,0.00018,20.11268]
[1778782140103,37.93,81695.34,371.1,0.63883,0.00018,20.11268]
[1778782140524,37.93,81702.35,371.1,0.64012,0.00018,20.08965]
[1778782141441,37.93,81702.35,371.1,0.64012,0.00018,20.08965]
[1778782141509,37.92,81710.57,371.1,0.64163,0.00018,20.06241]
[1778782144932,37.92,81706.83,371.1,0.64095,0.00018,20.07475]
[1778782146519,37.92,81706.83,371.1,0.64095,0.00018,20.07475]
[1778782147332,37.92,81705.88,371.1,0.64078,0.00018,20.07787]
[1778782147970,37.92,81706.95,371.1,0.64098,0.00018,20.0743]
[1778782148071,37.92,81714.01,371.1,0.64227,0.00018,20.05078]
[1778782149183,37.92,81714.01,371.1,0.64227,0.00018,20.05078]
[1778782149199,37.92,81717.51,371.1,0.64291,0.00018,20.03904]
[1778782149967,37.92,81724.66,371.1,0.64422,0.00018,20.01492]
[1778782155007,37.88,81724.56,371.1,0.64434,0.00018,20.01246]
[1778782159130,37.87,81720.18,371.1,0.64357,0.00018,20.02684]
[1778782160555,37.87,81720.18,371.1,0.64357,0.00018,20.02684]
[1778782164721,37.86,81728.83,371.1,0.64518,0.00018,19.99683]
[1778782170714,37.86,81727.05,371.1,0.64488,0.00018,20.00247]
[1778782170751,37.84,81722.51,371.1,0.64411,0.00018,20.01671]
[1778782173248,37.84,81720.59,371.1,0.64379,0.00018,20.01815]
[1778782173316,37.84,81720.59,371.1,0.64379,0.00018,20.01815]
[1778782174327,37.84,81720.71,371.1,0.64381,0.00018,20.01764]
[1778782174365,37.84,81717.42,371.1,0.64322,0.00018,20.02867]
[1778782175146,37.83,81721.42,371.1,0.64395,0.00018,20.01506]
[1778782177162,37.83,81727.73,371.1,0.64512,0.00018,19.99338]
[1778782178169,37.82,81732.27,371.1,0.646,0.00018,19.97675]
[1778782182197,37.79,81736.04,371.1,0.64679,0.00018,19.96177]
[1778782187232,37.77,81733.95,371.1,0.64647,0.00018,19.96782]
[1778782192258,37.74,81736.14,371.1,0.64696,0.00018,19.95839]
[1778782192435,37.74,81736.14,371.1,0.64696,0.00018,19.95839]
[1778782193524,37.73,81737.53,371.1,0.64725,0.00018,19.95277]
[1778782195049,37.72,81738.08,371.1,0.64739,0.00018,19.95009]
[1778782200323,37.72,81738.88,371.1,0.64756,0.00018,19.94688]
[1778782205358,37.71,81739.12,371.1,0.64762,0.00018,19.94572]
[1778782210393,37.71,81737.54,371.1,0.64735,0.00018,19.9509]
[1778782215428,37.7,81737.52,371.1,0.64736,0.00018,19.95064]
[1778782220465,37.7,81735.73,371.1,0.64705,0.00018,19.95654]
[1778782224500,37.69,81738.78,371.1,0.64762,0.00018,19.94564]
[1778782225552,37.69,81745.36,371.1,0.64883,0.00018,19.92254]
[1778782226682,37.69,81745.36,371.1,0.64883,0.00018,19.92254]
[1778782226796,37.69,81745.36,371.1,0.64883,0.00018,19.92254]
[1778782226721,37.69,81753.33,371.1,0.65029,0.00018,19.89433]
[1778782227521,37.69,81748.53,371.1,0.64941,0.00018,19.9113]
[1778782227950,37.69,81748.53,371.1,0.64941,0.00018,19.9113]
[1778782229281,37.69,81749.64,371.1,0.64962,0.00018,19.90735]
[1778782233570,37.69,81760.28,371.1,0.6516,0.00018,19.86435]
[1778782235053,37.69,81761.97,371.1,0.65191,0.00018,19.85828]
[1778782235165,37.69,81761.97,371.1,0.65191,0.00018,19.85828]
[1778782235195,37.69,81761.97,371.1,0.65191,0.00018,19.85828]
[1778782235664,37.69,81761.97,371.1,0.65191,0.00018,19.85828]
[1778782235712,37.69,81761.97,371.1,0.65191,0.00018,19.85828]
[1778782235808,37.69,81765.97,371.1,0.65264,0.00018,19.8439]
[1778782235854,37.69,81765.97,371.1,0.65264,0.00018,19.8439]
[1778782236233,37.69,81765.97,371.1,0.65264,0.00018,19.8439]
[1778782236283,37.69,81765.97,371.1,0.65264,0.00018,19.8439]
[1778782236692,37.69,81765.97,371.1,0.65264,0.00018,19.8439]
[1778782236759,37.69,81789.07,371.1,0.65685,0.00018,19.75941]
[1778782237365,37.69,81789.07,371.1,0.65685,0.00018,19.75941]
[1778782237570,37.69,81789.07,371.1,0.65685,0.00018,19.75941]
[1778782237580,37.69,81789.07,371.1,0.65685,0.00018,19.75941]
[1778782237690,37.69,81789.07,371.1,0.65685,0.00018,19.75941]
[1778782237738,37.69,81793.29,371.1,0.65762,0.00018,19.74368]
[1778782239262,37.69,81792.79,371.1,0.65753,0.00018,19.74545]
[1778782242837,37.69,81796.94,371.1,0.65828,0.00018,19.7301]
[1778782243412,37.69,81796.55,371.1,0.65821,0.00018,19.7315]
[1778782243765,37.69,81796.55,371.1,0.65821,0.00018,19.7315]
[1778782245714,37.69,81796.48,371.1,0.6582,0.00018,19.73166]
[1778782246650,37.68,81796.24,371.1,0.65816,0.00018,19.73249]
[1778782247363,37.68,81795.52,371.1,0.65804,0.00018,19.73512]
[1778782247498,37.68,81795.52,371.1,0.65804,0.00018,19.73512]
[1778782249002,37.68,81797.06,371.1,0.65832,0.00018,19.72925]
[1778782249609,37.68,81797.06,371.1,0.65832,0.00018,19.72925]
[1778782249661,37.68,81797.06,371.1,0.65832,0.00018,19.72925]
[1778782250250,37.68,81796.29,371.1,0.65818,0.00018,19.73207]
[1778782250694,37.68,81795.87,371.1,0.65811,0.00018,19.73357]
[1778782252511,37.68,81795.82,371.1,0.6581,0.00018,19.73372]
[1778782252540,37.68,81795.82,371.1,0.6581,0.00018,19.73372]
[1778782252708,37.68,81791.25,371.1,0.65728,0.00018,19.75068]
[1778782254723,37.68,81796.0,371.1,0.65813,0.00018,19.73308]
[1778782256481,37.68,81795.87,371.1,0.65811,0.00018,19.73351]
[1778782256500,37.68,81795.87,371.1,0.65811,0.00018,19.73351]
[1778782256671,37.68,81795.87,371.1,0.65811,0.00018,19.73351]
[1778782256737,37.68,81797.89,371.1,0.65848,0.00018,19.72592]
[1778782258184,37.68,81800.43,371.1,0.65894,0.00018,19.71636]
[1778782259092,37.68,81801.15,371.1,0.65908,0.00018,19.7136]
[1778782261858,37.68,81804.43,371.1,0.65968,0.00018,19.70109]
[1778782261869,37.68,81804.43,371.1,0.65968,0.00018,19.70109]
[1778782265775,37.67,81805.99,371.1,0.65997,0.00018,19.69513]
[1778782266777,37.67,81805.8,371.1,0.65993,0.00018,19.69578]
[1778782268092,37.67,81804.24,371.1,0.65966,0.00018,19.70159]
[1778782269963,37.67,81804.93,371.1,0.65978,0.00018,19.69891]
[1778782270067,37.67,81804.93,371.1,0.65978,0.00018,19.69891]
[1778782273954,37.67,81805.93,371.1,0.65997,0.00018,19.695]
[1778782274197,37.67,81805.93,371.1,0.65997,0.00018,19.695]
[1778782274866,37.67,81811.15,371.1,0.66092,0.00018,19.67523]
[1778782279204,37.67,81811.13,371.1,0.66092,0.00018,19.67526]
[1778782279961,37.67,81810.7,371.1,0.66084,0.00018,19.67687]
[1778782280355,37.67,81810.7,371.1,0.66084,0.00018,19.67687]
[1778782281915,37.67,81808.7,371.1,0.66048,0.00018,19.68443]
[1778782281919,37.67,81808.7,371.1,0.66048,0.00018,19.68443]
[1778782282608,37.67,81808.7,371.1,0.66048,0.00018,19.68443]
[1778782283648,37.67,81809.21,371.1,0.66057,0.00018,19.68245]
[1778782289806,37.67,81814.12,371.1,0.66147,0.00018,19.66366]
[1778782291687,37.67,81813.92,371.1,0.66144,0.00018,19.66432]
[1778782291784,37.67,81810.27,371.1,0.66081,0.00018,19.67313]
[1778782293101,37.66,81813.68,371.1,0.66143,0.00018,19.66014]
[1778782299042,37.66,81813.72,371.1,0.66144,0.00018,19.65992]
[1778782302146,37.66,81817.08,371.1,0.66204,0.00018,19.64707]
[1778782303073,37.66,81822.18,371.1,0.66297,0.00018,19.62737]
[1778782304932,37.66,81824.34,371.1,0.66337,0.00018,19.61889]
[1778782306549,37.66,81824.29,371.1,0.66337,0.00018,19.61892]
[1778782306650,37.66,81824.52,371.1,0.66342,0.00018,19.61787]
[1778782307723,37.66,81832.12,371.1,0.66478,0.00018,19.58857]
[1778782308108,37.66,81836.69,371.1,0.66561,0.00018,19.57081]
[1778782313143,37.65,81837.17,371.1,0.66571,0.00018,19.56865]
[1778782318178,37.65,81837.03,371.1,0.66568,0.00018,19.56914]
[1778782323213,37.65,81836.67,371.1,0.66562,0.00018,19.57048]
[1778782325566,37.65,81836.66,371.1,0.66562,0.00018,19.5705]
[1778782325632,37.65,81837.08,371.1,0.6657,0.00018,19.56885]
[1778782326110,37.65,81837.08,371.1,0.6657,0.00018,19.56885]
[1778782326577,37.65,81825.85,371.1,0.66367,0.00018,19.61245]
[1778782326946,37.65,81825.85,371.1,0.66367,0.00018,19.61245]
[1778782327563,37.65,81825.85,371.1,0.66367,0.00018,19.61245]
[1778782327776,37.65,81819.03,371.1,0.66245,0.00018,19.63851]
[1778782328368,37.65,81819.03,371.1,0.66245,0.00018,19.63851]
[1778782328896,37.65,81819.03,371.1,0.66245,0.00018,19.63851]
[1778782328933,37.65,81822.85,371.1,0.66314,0.00018,19.62386]
[1778782330694,37.65,81821.54,371.1,0.66291,0.00018,19.62873]
[1778782331930,37.65,81819.52,371.1,0.66254,0.00018,19.63648]
[1778782336304,37.65,81823.36,371.1,0.66323,0.00018,19.62177]
[1778782337931,37.65,81823.36,371.1,0.66323,0.00018,19.62177]
[1778782338327,37.65,81822.55,371.1,0.66309,0.00018,19.62489]
[1778782338611,37.65,81822.55,371.1,0.66309,0.00018,19.62489]
[1778782338717,37.65,81810.76,371.1,0.66096,0.00018,19.66992]
[1778782339259,37.65,81810.76,371.1,0.66096,0.00018,19.66992]
[1778782339365,37.65,81810.76,371.1,0.66096,0.00018,19.66992]
[1778782339489,37.65,81810.76,371.1,0.66096,0.00018,19.66992]
[1778782339870,37.65,81810.76,371.1,0.66096,0.00018,19.66992]
[1778782339884,37.65,81804.42,371.1,0.65981,0.00018,19.69387]
[1778782340575,37.65,81798.82,371.1,0.6588,0.00018,19.71487]
[1778782341125,37.65,81798.82,371.1,0.6588,0.00018,19.71487]
[1778782341339,37.65,81803.55,371.1,0.65966,0.00018,19.69704]
[1778782343630,37.65,81803.93,371.1,0.65973,0.00018,19.69556]
[1778782344055,37.65,81804.61,371.1,0.65985,0.00018,19.69295]
[1778782344947,37.65,81815.5,371.1,0.66183,0.00018,19.65159]
[1778782345353,37.65,81815.5,371.1,0.66183,0.00018,19.65159]
[1778782345407,37.65,81815.5,371.1,0.66183,0.00018,19.65159]
[1778782345470,37.65,81824.1,371.1,0.66338,0.00018,19.61864]
[1778782346181,37.65,81824.1,371.1,0.66338,0.00018,19.61864]
[1778782346505,37.65,81824.1,371.1,0.66338,0.00018,19.61864]
[1778782346600,37.65,81831.95,371.1,0.66479,0.00018,19.58837]
[1778782347343,37.65,81831.95,371.1,0.66479,0.00018,19.58837]
[1778782347381,37.65,81838.69,371.1,0.666,0.00018,19.56214]
[1778782348228,37.65,81838.69,371.1,0.666,0.00018,19.56214]
[1778782348263,37.65,81838.69,371.1,0.666,0.00018,19.56214]
[1778782348382,37.65,81838.69,371.1,0.666,0.00018,19.56214]
[1778782348437,37.65,81838.69,371.1,0.666,0.00018,19.56214]
[1778782348560,37.65,81838.69,371.1,0.666,0.00018,19.56214]
[1778782348718,37.65,81836.09,371.1,0.66554,0.00018,19.57217]
[1778782349859,37.64,81829.44,371.1,0.66435,0.00018,19.59786]
[1778782350573,37.64,81829.44,371.1,0.66435,0.00018,19.59786]
[1778782350869,37.64,81824.94,371.1,0.66354,0.00018,19.61528]
[1778782351059,37.64,81824.94,371.1,0.66354,0.00018,19.61528]
[1778782351498,37.64,81824.94,371.1,0.66354,0.00018,19.61528]
[1778782351859,37.64,81824.94,371.1,0.66354,0.00018,19.61528]
[1778782353240,37.64,81825.64,371.1,0.66369,0.00018,19.60757]
[1778782356570,37.65,81825.11,371.1,0.6636,0.00018,19.60967]
[1778782357519,37.65,81822.82,371.1,0.66318,0.00018,19.6185]
[1778782357621,37.65,81819.83,371.1,0.66264,0.00018,19.62999]
[1778782357984,37.65,81819.83,371.1,0.66264,0.00018,19.62999]
[1778782360461,37.65,81820.49,371.1,0.66276,0.00018,19.62747]
[1778782361760,37.65,81820.41,371.1,0.66275,0.00018,19.62778]
[1778782362792,37.65,81820.3,371.1,0.66273,0.00018,19.6282]
[1778782362893,37.65,81813.38,371.1,0.66147,0.00018,19.65464]
[1778782364124,37.65,81814.15,371.1,0.66161,0.00018,19.65169]
[1778782364507,37.65,81817.26,371.1,0.66218,0.00018,19.6398]
[1778782366915,37.65,81819.62,371.1,0.6626,0.00018,19.63076]
[1778782367589,37.65,81821.81,371.1,0.663,0.00018,19.62235]
[1778782367749,37.65,81821.81,371.1,0.663,0.00018,19.62235]
[1778782367772,37.64,81825.31,371.1,0.66364,0.00018,19.60871]
[1778782369741,37.64,81824.99,371.1,0.66359,0.00018,19.60977]
[1778782372469,37.64,81824.27,371.1,0.66348,0.00018,19.61203]
[1778782372785,37.64,81824.27,371.1,0.66348,0.00018,19.61203]
[1778782379301,37.62,81823.44,371.1,0.66338,0.00018,19.61418]
[1778782381957,37.62,81824.54,371.1,0.66359,0.00018,19.6096]
[1778782381627,37.62,81828.07,371.1,0.66424,0.00018,19.59579]
[1778782384407,37.61,81826.97,371.1,0.66405,0.00018,19.59973]
[1778782384648,37.61,81828.96,371.1,0.66442,0.00018,19.59186]
[1778782386827,37.61,81829.9,371.1,0.66458,0.00018,19.58828]
[1778782386928,37.61,81830.71,371.1,0.66473,0.00018,19.5852]
[1778782388109,37.61,81829.9,371.1,0.66458,0.00018,19.5884]
[1778782391053,37.61,81829.83,371.1,0.66459,0.00018,19.58822]
[1778782391697,37.61,81830.24,371.1,0.66467,0.00018,19.58648]
[1778782392704,37.61,81835.89,371.1,0.66568,0.00018,19.56453]
[1778782393100,37.61,81835.89,371.1,0.66568,0.00018,19.56453]
[1778782398746,37.61,81838.37,371.1,0.66613,0.00018,19.5548]
[1778782403782,37.61,81838.54,371.1,0.66617,0.00018,19.55405]
[1778782408817,37.61,81837.5,371.1,0.66598,0.00018,19.55802]
[1778782411637,37.61,81837.51,371.1,0.66599,0.00018,19.55794]
[1778782416873,37.6,81838.95,371.1,0.66628,0.00018,19.54711]
[1778782421909,37.6,81838.45,371.1,0.6662,0.00018,19.5489]
[1778782423914,37.6,81838.45,371.1,0.6662,0.00018,19.5489]
[1778782429965,37.6,81838.51,371.1,0.66622,0.00018,19.54837]
[1778782432948,37.6,81838.45,371.1,0.66622,0.00018,19.54852]
[1778782433048,37.6,81838.69,371.1,0.66626,0.00018,19.5475]
[1778782433117,37.6,81838.69,371.1,0.66626,0.00018,19.5475]
[1778782434189,37.6,81838.47,371.1,0.66622,0.00018,19.54837]
[1778782435000,37.6,81838.32,371.1,0.6662,0.00018,19.54886]
[1778782436020,37.6,81838.32,371.1,0.6662,0.00018,19.54886]
[1778782436460,37.59,81838.37,371.1,0.66621,0.00018,19.54858]
[1778782436975,37.59,81838.37,371.1,0.66621,0.00018,19.54858]
[1778782437014,37.59,81839.57,371.1,0.66643,0.00018,19.54388]
[1778782437468,37.59,81839.57,371.1,0.66643,0.00018,19.54388]
[1778782438021,37.59,81842.25,371.1,0.66692,0.00018,19.53326]
[1778782443056,37.59,81841.7,371.1,0.66683,0.00018,19.53512]
[1778782448837,37.59,81841.17,371.1,0.66674,0.00018,19.53698]
[1778782454275,37.58,81843.93,371.1,0.66726,0.00018,19.5257]
[1778782454358,37.58,81844.14,371.1,0.6673,0.00018,19.5248]
[1778782456147,37.58,81847.02,371.1,0.66782,0.00018,19.51328]
[1778782459388,37.58,81846.41,371.1,0.66772,0.00018,19.51555]
[1778782459446,37.58,81846.0,371.1,0.66765,0.00018,19.5171]
[1778782465210,37.57,81845.22,371.1,0.66753,0.00018,19.51976]
[1778782470246,37.57,81845.5,371.1,0.66759,0.00018,19.51834]
[1778782474245,37.57,81845.41,371.1,0.66762,0.00018,19.51344]
[1778782474279,37.57,81845.73,371.1,0.66768,0.00018,19.51212]
[1778782475284,37.57,81850.78,371.1,0.66859,0.00018,19.49203]
[1778782476639,37.57,81850.78,371.1,0.66859,0.00018,19.49203]
[1778782477082,37.57,81850.94,371.1,0.66862,0.00018,19.49127]
[1778782481933,37.56,81851.04,371.1,0.66865,0.00018,19.49068]
[1778782481959,37.56,81851.06,371.1,0.66865,0.00018,19.49054]
[1778782482166,37.56,81851.06,371.1,0.66865,0.00018,19.49054]
[1778782482621,37.56,81851.06,371.1,0.66865,0.00018,19.49054]
[1778782483546,37.56,81853.88,371.1,0.66916,0.00018,19.47925]
[1778782487131,37.56,81854.87,371.1,0.66935,0.00018,19.47509]
[1778782488263,37.56,81854.79,371.1,0.66934,0.00018,19.47536]
[1778782488506,37.56,81854.79,371.1,0.66934,0.00018,19.47536]
[1778782488989,37.56,81854.79,371.1,0.66934,0.00018,19.47536]
[1778782494419,37.56,81855.39,371.1,0.66946,0.00018,19.47259]
[1778782499454,37.55,81854.38,371.1,0.66929,0.00018,19.47633]
[1778782500996,37.55,81854.38,371.1,0.66929,0.00018,19.47633]
[1778782501049,37.55,81854.25,371.1,0.66927,0.00018,19.47679]
[1778782502658,37.55,81851.53,371.1,0.66879,0.00018,19.48756]
[1778782502665,37.55,81849.89,371.1,0.66849,0.00018,19.49402]
[1778782504131,37.55,81849.89,371.1,0.66849,0.00018,19.49402]
[1778782504489,37.55,81849.44,371.1,0.66842,0.00018,19.49565]
[1778782506643,37.55,81849.98,371.1,0.66852,0.00018,19.49346]
[1778782507101,37.55,81849.98,371.1,0.66852,0.00018,19.49346]
[1778782507267,37.55,81849.97,371.1,0.66852,0.00018,19.49344]
[1778782507702,37.55,81849.97,371.1,0.66852,0.00018,19.49344]
[1778782507794,37.55,81836.48,371.1,0.66609,0.00018,19.54663]
[1778782508517,37.55,81839.04,371.1,0.66656,0.00018,19.53646]
[1778782509245,37.55,81839.04,371.1,0.66656,0.00018,19.53646]
[1778782509329,37.55,81839.04,371.1,0.66656,0.00018,19.53646]
[1778782509683,37.55,81839.04,371.1,0.66656,0.00018,19.53646]
[1778782509784,37.54,81840.85,371.1,0.66689,0.00018,19.52923]
[1778782510188,37.54,81840.85,371.1,0.66689,0.00018,19.52923]
[1778782510791,37.54,81840.85,371.1,0.66689,0.00018,19.52923]
[1778782510843,37.54,81840.99,371.1,0.66692,0.00018,19.52868]
[1778782511242,37.54,81840.99,371.1,0.66692,0.00018,19.52868]
[1778782511538,37.54,81843.65,371.1,0.6674,0.00018,19.51809]
[1778782514661,37.54,81843.06,371.1,0.66729,0.00018,19.52039]
[1778782516083,37.54,81841.38,371.1,0.66699,0.00018,19.52699]
[1778782515567,37.54,81838.48,371.1,0.66647,0.00018,19.5384]
[1778782516720,37.54,81838.48,371.1,0.66647,0.00018,19.5384]
[1778782516821,37.54,81841.51,371.1,0.66702,0.00018,19.52649]
[1778782517358,37.54,81841.51,371.1,0.66702,0.00018,19.52649]
[1778782517581,37.54,81849.56,371.1,0.66846,0.00018,19.49463]
[1778782518588,37.54,81853.11,371.1,0.66911,0.00018,19.48043]
[1778782523623,37.54,81855.0,371.1,0.66946,0.00018,19.47261]
[1778782526081,37.54,81855.1,371.1,0.66948,0.00018,19.47215]
[1778782526431,37.54,81855.17,371.1,0.66949,0.00018,19.47182]
[1778782527171,37.54,81854.15,371.1,0.66931,0.00018,19.47584]
[1778782527521,37.54,81854.15,371.1,0.66931,0.00018,19.47584]
[1778782528679,37.54,81854.91,371.1,0.66945,0.00018,19.47275]
[1778782528782,37.54,81852.91,371.1,0.66909,0.00018,19.48068]
[1778782529666,37.54,81849.69,371.1,0.66852,0.00018,19.49343]
[1778782532802,37.53,81848.92,371.1,0.66842,0.00018,19.4913]
[1778782533127,37.53,81848.84,371.1,0.6684,0.00018,19.49157]
[1778782534760,37.53,81851.43,371.1,0.66887,0.00018,19.4812]
[1778782534782,37.53,81851.49,371.1,0.66889,0.00018,19.48089]
[1778782539817,37.53,81851.17,371.1,0.66884,0.00018,19.48192]
[1778782542119,37.53,81851.1,371.1,0.66883,0.00018,19.48208]
[1778782542128,37.53,81851.19,371.1,0.66885,0.00018,19.48166]
[1778782542757,37.53,81854.94,371.1,0.66953,0.00018,19.46663]
[1778782547792,37.52,81855.85,371.1,0.6697,0.00018,19.46274]
[1778782551688,37.52,81856.22,371.1,0.66977,0.00018,19.46116]
[1778782551691,37.52,81856.22,371.1,0.66977,0.00018,19.46116]
[1778782551698,37.52,81856.22,371.1,0.66977,0.00018,19.46116]
[1778782551754,37.52,81856.22,371.1,0.66977,0.00018,19.46116]
[1778782551796,37.52,81856.22,371.1,0.66977,0.00018,19.46116]
[1778782552094,37.52,81856.22,371.1,0.66977,0.00018,19.46116]
[1778782552192,37.52,81849.58,371.1,0.66858,0.00018,19.48756]
[1778782552340,37.52,81849.58,371.1,0.66858,0.00018,19.48756]
[1778782552387,37.52,81849.58,371.1,0.66858,0.00018,19.48756]
[1778782552858,37.52,81849.58,371.1,0.66858,0.00018,19.48756]
[1778782552921,37.52,81822.92,371.1,0.66377,0.00018,19.59212]
[1778782553233,37.52,81822.92,371.1,0.66377,0.00018,19.59212]
[1778782553834,37.52,81815.58,371.1,0.66244,0.00018,19.62046]
[1778782555375,37.52,81814.56,371.1,0.66226,0.00018,19.62438]
[1778782555848,37.52,81810.64,371.1,0.66155,0.00018,19.63939]
[1778782556922,37.52,81810.64,371.1,0.66155,0.00018,19.63939]
[1778782562154,37.52,81811.41,371.1,0.66169,0.00018,19.63642]
[1778782562549,37.52,81812.17,371.1,0.66183,0.00018,19.63349]
[1778782562741,37.52,81812.17,371.1,0.66183,0.00018,19.63349]
[1778782562899,37.52,81819.6,371.1,0.66317,0.00018,19.60493]
[1778782564035,37.52,81819.6,371.1,0.66317,0.00018,19.60493]
[1778782564146,37.52,81819.6,371.1,0.66317,0.00018,19.60493]
[1778782565256,37.52,81822.79,371.1,0.66376,0.00018,19.59246]
[1778782572969,37.51,81823.92,371.1,0.66401,0.00018,19.58701]
[1778782578004,37.5,81823.78,371.1,0.66402,0.00018,19.58674]
[1778782583039,37.49,81823.85,371.1,0.66407,0.00018,19.58564]
[1778782585961,37.49,81823.33,371.1,0.66399,0.00018,19.58732]
[1778782586537,37.48,81823.76,371.1,0.66407,0.00018,19.58548]
[1778782586679,37.48,81823.76,371.1,0.66407,0.00018,19.58548]
[1778782587168,37.48,81835.24,371.1,0.66616,0.00018,19.54047]
[1778782588074,37.48,81840.14,371.1,0.66704,0.00018,19.52134]
[1778782590088,37.49,81839.28,371.1,0.66687,0.00018,19.52492]
[1778782590749,37.49,81839.28,371.1,0.66687,0.00018,19.52492]
[1778782590879,37.49,81839.28,371.1,0.66687,0.00018,19.52492]
[1778782591095,37.49,81836.58,371.1,0.66642,0.00018,19.53056]
[1778782593109,37.48,81833.53,371.1,0.66588,0.00018,19.54228]
[1778782594442,37.48,81833.6,371.1,0.66589,0.00018,19.54186]
[1778782596378,37.48,81834.42,371.1,0.66606,0.00018,19.53836]
[1778782597137,37.48,81823.29,371.1,0.66405,0.00018,19.58168]
[1778782598144,37.48,81819.82,371.1,0.66342,0.00018,19.59501]
[1778782599151,37.48,81816.77,371.1,0.66287,0.00018,19.6068]
[1778782604186,37.48,81815.25,371.1,0.66259,0.00018,19.61264]
[1778782606033,37.48,81814.31,371.1,0.66242,0.00018,19.61625]
[1778782606200,37.48,81805.35,371.1,0.66079,0.00018,19.65054]
[1778782607213,37.48,81805.35,371.1,0.66079,0.00018,19.65054]
[1778782608064,37.48,81803.31,371.1,0.66042,0.00018,19.65829]
[1778782608401,37.47,81801.95,371.1,0.66018,0.00018,19.66336]
[1778782608468,37.47,81801.95,371.1,0.66018,0.00018,19.66336]
[1778782609072,37.47,81801.95,371.1,0.66018,0.00018,19.66336]
[1778782609222,37.47,81798.82,371.1,0.65961,0.00018,19.67521]
[1778782612302,37.47,81796.51,371.1,0.6592,0.00018,19.68381]
[1778782612360,37.47,81796.51,371.1,0.6592,0.00018,19.68381]
[1778782612577,37.47,81796.51,371.1,0.6592,0.00018,19.68381]
[1778782612645,37.47,81796.51,371.1,0.6592,0.00018,19.68381]
[1778782612756,37.47,81796.51,371.1,0.6592,0.00018,19.68381]
[1778782612871,37.47,81796.51,371.1,0.6592,0.00018,19.68381]
[1778782613250,37.47,81778.61,371.1,0.65593,0.00018,19.75071]
[1778782613545,37.47,81778.61,371.1,0.65593,0.00018,19.75071]
[1778782613645,37.47,81778.61,371.1,0.65593,0.00018,19.75071]
[1778782614257,37.47,81779.43,371.1,0.65608,0.00018,19.7475]
[1778782615965,37.47,81784.36,371.1,0.65698,0.00018,19.72924]
[1778782620042,37.47,81782.13,371.1,0.65657,0.00018,19.73773]
[1778782620202,37.47,81782.13,371.1,0.65657,0.00018,19.73773]
[1778782620248,37.47,81782.13,371.1,0.65657,0.00018,19.73773]
[1778782620255,37.47,81776.57,371.1,0.65555,0.00018,19.75839]
[1778782620275,37.47,81776.57,371.1,0.65555,0.00018,19.75839]
[1778782620285,37.47,81776.57,371.1,0.65555,0.00018,19.75839]
[1778782620725,37.47,81776.57,371.1,0.65555,0.00018,19.75839]
[1778782620750,37.47,81769.65,371.1,0.65427,0.00018,19.7839]
[1778782621633,37.47,81769.65,371.1,0.65427,0.00018,19.7839]
[1778782621661,37.48,81766.56,371.1,0.65371,0.00018,19.79522]
[1778782622313,37.48,81763.27,371.1,0.6531,0.00018,19.80723]
[1778782625334,37.48,81756.01,371.1,0.65177,0.00018,19.83355]
[1778782630370,37.48,81754.14,371.1,0.65142,0.00018,19.84026]
[1778782635767,37.47,81756.48,371.1,0.65186,0.00018,19.83168]
[1778782635826,37.47,81761.84,371.1,0.65285,0.00018,19.81228]
[1778782636412,37.47,81770.37,371.1,0.65441,0.00018,19.78117]
[1778782642127,37.47,81769.41,371.1,0.65423,0.00018,19.78479]
[1778782642157,37.48,81769.38,371.1,0.65422,0.00018,19.78492]
[1778782642881,37.48,81769.38,371.1,0.65422,0.00018,19.78492]
[1778782643044,37.48,81769.38,371.1,0.65422,0.00018,19.78492]
[1778782643054,37.48,81773.22,371.1,0.65493,0.00018,19.77086]
[1778782648496,37.47,81775.75,371.1,0.6554,0.00018,19.76122]
[1778782653818,37.47,81775.25,371.1,0.65535,0.00018,19.75786]
[1778782654629,37.47,81775.71,371.1,0.65544,0.00018,19.75612]
[1778782654632,37.47,81775.71,371.1,0.65544,0.00018,19.75612]
[1778782655546,37.47,81789.13,371.1,0.6579,0.00018,19.70615]
[1778782658566,37.47,81791.91,371.1,0.6584,0.00018,19.69574]
[1778782663949,37.47,81791.94,371.1,0.65841,0.00018,19.69568]
[1778782664010,37.47,81795.18,371.1,0.659,0.00018,19.6835]
[1778782665750,37.47,81795.54,371.1,0.65906,0.00018,19.68217]
[1778782665809,37.47,81795.15,371.1,0.65899,0.00018,19.68367]
[1778782666649,37.47,81795.15,371.1,0.65899,0.00018,19.68367]
[1778782672665,37.47,81798.55,371.1,0.65961,0.00018,19.67071]
[1778782677700,37.47,81801.07,371.1,0.66008,0.00018,19.6611]
[1778782682735,37.47,81804.26,371.1,0.66066,0.00018,19.64896]
[1778782686266,37.47,81803.64,371.1,0.66055,0.00018,19.65133]
[1778782692856,37.47,81805.36,371.1,0.66086,0.00018,19.64479]
[1778782693313,37.47,81805.36,371.1,0.66086,0.00018,19.64479]
[1778782693824,37.47,81806.17,371.1,0.66101,0.00018,19.6417]
[1778782693900,37.47,81818.37,371.1,0.66323,0.00018,19.59466]
[1778782694820,37.46,81823.31,371.1,0.66413,0.00018,19.57538]
[1778782695351,37.46,81823.31,371.1,0.66413,0.00018,19.57538]
[1778782695690,37.46,81823.31,371.1,0.66413,0.00018,19.57538]
[1778782695827,37.46,81824.92,371.1,0.66443,0.00018,19.56899]
[1778782699856,37.47,81827.97,371.1,0.66497,0.00018,19.55744]
[1778782705897,37.47,81827.63,371.1,0.66489,0.00018,19.55916]
[1778782710932,37.47,81827.14,371.1,0.66479,0.00018,19.56137]
[1778782712987,37.47,81827.14,371.1,0.66479,0.00018,19.56137]
[1778782713087,37.48,81827.14,371.1,0.66482,0.00018,19.55642]
[1778782713477,37.48,81827.14,371.1,0.66482,0.00018,19.55642]
[1778782713953,37.47,81821.12,371.1,0.66373,0.00018,19.57972]
[1778782718988,37.47,81820.03,371.1,0.66356,0.00018,19.58335]
[1778782722036,37.47,81819.56,371.1,0.66348,0.00018,19.58505]
[1778782724583,37.46,81820.12,371.1,0.6636,0.00018,19.58242]
[1778782727001,37.46,81820.13,371.1,0.66361,0.00018,19.58215]
[1778782727489,37.46,81820.16,371.1,0.66362,0.00018,19.58193]
[1778782730843,37.45,81820.0,371.1,0.6636,0.00018,19.58232]
[1778782732642,37.45,81819.66,371.1,0.66355,0.00018,19.58331]
[1778782736874,37.45,81820.71,371.1,0.66376,0.00018,19.5788]
[1778782737217,37.45,81820.71,371.1,0.66376,0.00018,19.5788]
[1778782742934,37.44,81821.54,371.1,0.66394,0.00018,19.57493]
[1778782743157,37.44,81825.71,371.1,0.66471,0.00018,19.55859]
[1778782745087,37.44,81827.94,371.1,0.66511,0.00018,19.54979]
[1778782745189,37.43,81829.0,371.1,0.66531,0.00018,19.54555]
[1778782748193,37.44,81836.16,371.1,0.6666,0.00018,19.51751]
[1778782751214,37.44,81841.54,371.1,0.66758,0.00018,19.49618]
[1778782753385,37.44,81841.34,371.1,0.66754,0.00018,19.49695]
[1778782753581,37.43,81841.95,371.1,0.66765,0.00018,19.49449]
[1778782754092,37.43,81841.95,371.1,0.66765,0.00018,19.49449]
[1778782754235,37.43,81857.4,371.1,0.67044,0.00018,19.43268]
[1778782754500,37.43,81857.4,371.1,0.67044,0.00018,19.43268]
[1778782754580,37.43,81857.4,371.1,0.67044,0.00018,19.43268]
[1778782755331,37.43,81857.4,371.1,0.67044,0.00018,19.43268]
[1778782755242,37.43,81862.77,371.1,0.67141,0.00018,19.41096]
[1778782756249,37.44,81863.52,371.1,0.67154,0.00018,19.40805]
[1778782761284,37.45,81861.41,371.1,0.67109,0.00018,19.41821]
[1778782761430,37.45,81861.41,371.1,0.67109,0.00018,19.41821]
[1778782763298,37.45,81857.93,371.1,0.67047,0.00018,19.43229]
[1778782764873,37.45,81857.93,371.1,0.67047,0.00018,19.43229]
[1778782765312,37.45,81854.95,371.1,0.66993,0.00018,19.4443]
[1778782767403,37.45,81854.94,371.1,0.66993,0.00018,19.44434]
[1778782773368,37.45,81859.55,371.1,0.67079,0.00018,19.42069]
[1778782775382,37.45,81863.14,371.1,0.67144,0.00018,19.40619]
[1778782778778,37.45,81862.87,371.1,0.67138,0.00018,19.40735]
[1778782779938,37.45,81864.83,371.1,0.67174,0.00018,19.39946]
[1778782781238,37.45,81866.1,371.1,0.67196,0.00018,19.39433]
[1778782781425,37.45,81870.76,371.1,0.6728,0.00018,19.37538]
[1778782781495,37.45,81870.76,371.1,0.6728,0.00018,19.37538]
[1778782782432,37.46,81877.57,371.1,0.674,0.00018,19.34806]
[1778782785903,37.47,81878.47,371.1,0.6741,0.00018,19.34583]
[1778782786571,37.48,81876.69,371.1,0.67375,0.00018,19.35385]
[1778782789802,37.5,81875.08,371.1,0.67339,0.00018,19.36224]
[1778782791193,37.51,81875.99,371.1,0.67353,0.00018,19.35906]
[1778782792986,37.51,81877.05,371.1,0.67369,0.00018,19.35533]
[1778782793097,37.51,81877.05,371.1,0.67369,0.00018,19.35533]
[1778782793511,37.52,81882.5,371.1,0.67462,0.00018,19.33419]
[1778782797883,37.54,81884.62,371.1,0.67493,0.00018,19.32706]
[1778782798173,37.54,81884.62,371.1,0.67493,0.00018,19.32706]
[1778782798223,37.54,81884.62,371.1,0.67493,0.00018,19.32706]
[1778782802639,37.54,81881.45,371.1,0.67436,0.00018,19.34031]
[1778782802711,37.54,81881.45,371.1,0.67436,0.00018,19.34031]
[1778782803582,37.54,81873.21,371.1,0.67287,0.00018,19.37422]
[1778782807622,37.55,81872.82,371.1,0.6728,0.00018,19.37591]
[1778782807767,37.55,81872.82,371.1,0.6728,0.00018,19.37591]
[1778782808149,37.55,81872.82,371.1,0.6728,0.00018,19.37591]
[1778782808617,37.55,81878.89,371.1,0.67388,0.00018,19.35121]
[1778782811064,37.55,81879.29,371.1,0.67395,0.00018,19.34963]
[1778782812384,37.55,81879.58,371.1,0.674,0.00018,19.3485]
[1778782815779,37.55,81883.35,371.1,0.67466,0.00018,19.33328]
[1778782816673,37.55,81876.83,371.1,0.67349,0.00018,19.3601]
[1778782817586,37.55,81876.83,371.1,0.67349,0.00018,19.3601]
[1778782819695,37.55,81882.5,371.1,0.6745,0.00018,19.33704]
[1778782822631,37.55,81882.13,371.1,0.67443,0.00018,19.33868]
[1778782822717,37.55,81888.77,371.1,0.67561,0.00018,19.31142]
[1778782825920,37.56,81889.74,371.1,0.67578,0.00018,19.30758]
[1778782826017,37.56,81887.09,371.1,0.6753,0.00018,19.31859]
[1778782827112,37.56,81892.51,371.1,0.67627,0.00018,19.29626]
[1778782831873,37.56,81895.17,371.1,0.67673,0.00018,19.28553]
[1778782831921,37.56,81895.17,371.1,0.67673,0.00018,19.28553]
[1778782832015,37.56,81894.65,371.1,0.67667,0.00018,19.28265]
[1778782832787,37.56,81888.28,371.1,0.67553,0.00018,19.30907]
[1778782833505,37.56,81888.28,371.1,0.67553,0.00018,19.30907]
[1778782833794,37.56,81880.47,371.1,0.67413,0.00018,19.34123]
[1778782834971,37.56,81880.47,371.1,0.67413,0.00018,19.34123]
[1778782835502,37.56,81878.8,371.1,0.67383,0.00018,19.3481]
[1778782839837,37.56,81885.57,371.1,0.67503,0.00018,19.32054]
[1778782841227,37.56,81885.57,371.1,0.67503,0.00018,19.32054]
[1778782847168,37.57,81885.14,371.1,0.67494,0.00018,19.32259]
[1778782849908,37.57,81882.3,371.1,0.67443,0.00018,19.33441]
[1778782850720,37.57,81882.3,371.1,0.67443,0.00018,19.33441]
[1778782852198,37.57,81881.6,371.1,0.6743,0.00018,19.33731]
[1778782853303,37.57,81880.79,371.1,0.67416,0.00018,19.34065]
[1778782857562,37.57,81880.48,371.1,0.6741,0.00018,19.34204]
[1778782857764,37.57,81880.48,371.1,0.6741,0.00018,19.34204]
[1778782857964,37.57,81889.47,371.1,0.6757,0.00018,19.30513]
[1778782858971,37.57,81894.32,371.1,0.67656,0.00018,19.28513]
[1778782859664,37.57,81894.32,371.1,0.67656,0.00018,19.28513]
[1778782865014,37.58,81894.27,371.1,0.67654,0.00018,19.28576]
[1778782870169,37.58,81893.65,371.1,0.67642,0.00018,19.28859]
[1778782872429,37.58,81901.44,371.1,0.67779,0.00018,19.25642]
[1778782873206,37.58,81909.13,371.1,0.67916,0.00018,19.22414]
[1778782874726,37.58,81910.42,371.1,0.6794,0.00018,19.21864]
[1778782874738,37.58,81910.42,371.1,0.6794,0.00018,19.21864]
[1778782875173,37.58,81891.18,371.1,0.67597,0.00018,19.29895]
[1778782876283,37.58,81891.18,371.1,0.67597,0.00018,19.29895]
[1778782876352,37.58,81882.01,371.1,0.67433,0.00018,19.33674]
[1778782877856,37.58,81882.26,371.1,0.67437,0.00018,19.33576]
[1778782877937,37.58,81882.26,371.1,0.67437,0.00018,19.33576]
[1778782878239,37.58,81887.43,371.1,0.6753,0.00018,19.31457]
[1778782879119,37.58,81890.55,371.1,0.67585,0.00018,19.30181]
[1778782880225,37.58,81890.55,371.1,0.67585,0.00018,19.30181]
[1778782880326,37.58,81889.87,371.1,0.67572,0.00018,19.30469]
[1778782882141,37.58,81886.05,371.1,0.67505,0.00018,19.32013]
[1778782883968,37.58,81884.47,371.1,0.67478,0.00018,19.32646]
[1778782886349,37.57,81884.04,371.1,0.67472,0.00018,19.3279]
[1778782886436,37.57,81884.04,371.1,0.67472,0.00018,19.3279]
[1778782886415,37.57,81882.85,371.1,0.67451,0.00018,19.33262]
[1778782887176,37.57,81887.64,371.1,0.67537,0.00018,19.31277]
[1778782889847,37.57,81888.53,371.1,0.67554,0.00018,19.30881]
[1778782890042,37.57,81888.53,371.1,0.67554,0.00018,19.30881]
[1778782890180,37.57,81888.53,371.1,0.67554,0.00018,19.30881]
[1778782890204,37.57,81893.6,371.1,0.67645,0.00018,19.28771]
[1778782891192,37.57,81893.6,371.1,0.67645,0.00018,19.28771]
[1778782891218,37.57,81893.6,371.1,0.67645,0.00018,19.28771]
[1778782891270,37.57,81908.78,371.1,0.67919,0.00018,19.21912]
[1778782892212,37.57,81912.29,371.1,0.67982,0.00018,19.20428]
[1778782894329,37.56,81915.15,371.1,0.68033,0.00018,19.19208]
[1778782900268,37.56,81915.2,371.1,0.68035,0.00018,19.19163]
[1778782905303,37.56,81917.55,371.1,0.68077,0.00018,19.18151]
[1778782908324,37.56,81908.78,371.1,0.67922,0.00018,19.21844]
[1778782908565,37.56,81908.78,371.1,0.67922,0.00018,19.21844]
[1778782909331,37.56,81897.05,371.1,0.67714,0.00018,19.26742]
[1778782910248,37.56,81897.05,371.1,0.67714,0.00018,19.26742]
[1778782910339,37.56,81894.31,371.1,0.67665,0.00018,19.27884]
[1778782911428,37.56,81894.31,371.1,0.67665,0.00018,19.27884]
[1778782911529,37.56,81883.44,371.1,0.67471,0.00018,19.32373]
[1778782911735,37.56,81883.44,371.1,0.67471,0.00018,19.32373]
[1778782912353,37.56,81884.69,371.1,0.67493,0.00018,19.31867]
[1778782915769,37.56,81883.89,371.1,0.67477,0.00018,19.32217]
[1778782916335,37.56,81883.89,371.1,0.67477,0.00018,19.32217]
[1778782916381,37.56,81879.09,371.1,0.67391,0.00018,19.34191]
[1778782919406,37.56,81878.65,371.1,0.67383,0.00018,19.3438]
[1778782921910,37.57,81878.91,371.1,0.67387,0.00018,19.34288]
[1778782926451,37.57,81884.14,371.1,0.67479,0.00018,19.32174]
[1778782926594,37.57,81884.14,371.1,0.67479,0.00018,19.32174]
[1778782927458,37.57,81887.47,371.1,0.67539,0.00018,19.30811]
[1778782928465,37.57,81890.6,371.1,0.67594,0.00018,19.29523]
[1778782930479,37.57,81894.52,371.1,0.67664,0.00018,19.27912]
[1778782932493,37.57,81898.07,371.1,0.67726,0.00018,19.26452]
[1778782937528,37.57,81898.04,371.1,0.67725,0.00018,19.26487]
[1778782942563,37.58,81899.14,371.1,0.67743,0.00018,19.26073]
[1778782947598,37.58,81896.59,371.1,0.67695,0.00018,19.27189]
[1778782949523,37.58,81896.59,371.1,0.67695,0.00018,19.27189]
[1778782949633,37.58,81895.48,371.1,0.67675,0.00018,19.27658]
[1778782949738,37.59,81895.37,371.1,0.67673,0.00018,19.27712]
[1778782950623,37.59,81890.34,371.1,0.67583,0.00018,19.298]
[1778782952588,37.59,81890.34,371.1,0.67583,0.00018,19.298]
[1778782960674,37.59,81887.2,371.1,0.67528,0.00018,19.30633]
[1778782960694,37.59,81888.87,371.1,0.67558,0.00018,19.2995]
[1778782962357,37.59,81888.87,371.1,0.67558,0.00018,19.2995]
[1778782962461,37.59,81888.97,371.1,0.67559,0.00018,19.29915]
[1778782962697,37.59,81888.97,371.1,0.67559,0.00018,19.29915]
[1778782962850,37.59,81895.16,371.1,0.67669,0.00018,19.27362]
[1778782963715,37.59,81902.75,371.1,0.67804,0.00018,19.24213]
[1778782965729,37.6,81907.98,371.1,0.67896,0.00018,19.22047]
[1778782971771,37.6,81911.15,371.1,0.67949,0.00018,19.20795]
[1778782976449,37.61,81910.14,371.1,0.67929,0.00018,19.2126]
[1778782976469,37.61,81911.0,371.1,0.67944,0.00018,19.20912]
[1778782978821,37.61,81914.95,371.1,0.68012,0.00018,19.19292]
[1778782980835,37.62,81912.08,371.1,0.6796,0.00018,19.20531]
[1778782981842,37.62,81906.31,371.1,0.67858,0.00018,19.22964]
[1778782982849,37.62,81902.09,371.1,0.67782,0.00018,19.24737]
[1778782988474,37.62,81903.51,371.1,0.67806,0.00018,19.24188]
[1778782988512,37.62,81903.51,371.1,0.67806,0.00018,19.24188]
[1778782988639,37.62,81903.51,371.1,0.67806,0.00018,19.24188]
[1778782988643,37.62,81903.46,371.1,0.67804,0.00018,19.2422]
[1778782988719,37.62,81903.46,371.1,0.67804,0.00018,19.2422]
[1778782988905,37.62,81903.46,371.1,0.67804,0.00018,19.2422]
[1778782989566,37.62,81893.5,371.1,0.67627,0.00018,19.28368]
[1778782989898,37.63,81887.51,371.1,0.6752,0.00018,19.30847]
[1778782991213,37.63,81887.51,371.1,0.6752,0.00018,19.30847]
[1778782991246,37.63,81884.36,371.1,0.67463,0.00018,19.32147]
[1778782991912,37.63,81881.31,371.1,0.67408,0.00018,19.33402]
[1778782994152,37.63,81880.05,371.1,0.67386,0.00018,19.33922]
[1778782994562,37.63,81880.87,371.1,0.674,0.00018,19.33592]
[1778782994873,37.63,81880.87,371.1,0.674,0.00018,19.33592]
[1778782995151,37.63,81894.86,371.1,0.67649,0.00018,19.27852]
[1778782995942,37.63,81895.36,371.1,0.67658,0.00018,19.27649]
[1778782997221,37.63,81895.36,371.1,0.67658,0.00018,19.27649]
[1778782997295,37.63,81899.03,371.1,0.67723,0.00018,19.26132]
[1778782997858,37.63,81899.03,371.1,0.67723,0.00018,19.26132]
[1778782997956,37.63,81901.23,371.1,0.67762,0.00018,19.25223]
[1778783000484,37.63,81900.82,371.1,0.67754,0.00018,19.254]
[1778783000495,37.63,81900.82,371.1,0.67754,0.00018,19.254]
[1778783000551,37.63,81899.63,371.1,0.67733,0.00018,19.25901]
[1778783000938,37.63,81899.63,371.1,0.67733,0.00018,19.25901]
[1778783000977,37.63,81890.57,371.1,0.67571,0.00018,19.29654]
[1778783001984,37.63,81885.06,371.1,0.67473,0.00018,19.31926]
[1778783006183,37.63,81885.59,371.1,0.67482,0.00018,19.31728]
[1778783007019,37.64,81881.13,371.1,0.67402,0.00018,19.33565]
[1778783012439,37.64,81879.12,371.1,0.67368,0.00018,19.33889]
[1778783015839,37.64,81878.46,371.1,0.67356,0.00018,19.34172]
[1778783015856,37.64,81878.46,371.1,0.67356,0.00018,19.34172]
[1778783016487,37.64,81875.42,371.1,0.67302,0.00018,19.35411]
[1778783017090,37.64,81866.32,371.1,0.67139,0.00018,19.39092]
[1778783021121,37.64,81862.65,371.1,0.67073,0.00018,19.40562]
[1778783026156,37.64,81861.38,371.1,0.67051,0.00018,19.41058]
[1778783026947,37.64,81861.38,371.1,0.67051,0.00018,19.41058]
[1778783027298,37.64,81861.38,371.1,0.67051,0.00018,19.41058]
[1778783027351,37.64,81861.38,371.1,0.67051,0.00018,19.41058]
[1778783027423,37.64,81864.89,371.1,0.67114,0.00018,19.39646]
[1778783028253,37.64,81864.89,371.1,0.67114,0.00018,19.39646]
[1778783028288,37.64,81874.62,371.1,0.67288,0.00018,19.35714]
[1778783032478,37.64,81876.03,371.1,0.67313,0.00018,19.35149]
[1778783033416,37.64,81877.37,371.1,0.67337,0.00018,19.34606]
[1778783033698,37.64,81876.36,371.1,0.67319,0.00018,19.35019]
[1778783034214,37.64,81883.44,371.1,0.67445,0.00018,19.32135]
[1778783037694,37.64,81889.52,371.1,0.67553,0.00018,19.29661]
[1778783039473,37.64,81891.61,371.1,0.6759,0.00018,19.28801]
[1778783039554,37.64,81895.1,371.1,0.67652,0.00018,19.27367]
[1778783040256,37.64,81898.45,371.1,0.67711,0.00018,19.25989]
[1778783041008,37.64,81898.45,371.1,0.67711,0.00018,19.25989]
[1778783041648,37.64,81897.32,371.1,0.6769,0.00018,19.26467]
[1778783042851,37.64,81894.71,371.1,0.67644,0.00018,19.27556]
[1778783043168,37.64,81894.71,371.1,0.67644,0.00018,19.27556]
[1778783043277,37.64,81905.8,371.1,0.6784,0.00018,19.22957]
[1778783044222,37.64,81905.8,371.1,0.6784,0.00018,19.22957]
[1778783044679,37.64,81905.8,371.1,0.6784,0.00018,19.22957]
[1778783044688,37.65,81914.26,371.1,0.6799,0.00018,19.19424]
[1778783044731,37.65,81914.26,371.1,0.6799,0.00018,19.19424]
[1778783047341,37.65,81917.22,371.1,0.68041,0.00018,19.18209]
[1778783048313,37.65,81912.42,371.1,0.67955,0.00018,19.20262]
[1778783050327,37.65,81917.77,371.1,0.68048,0.00018,19.1804]
[1778783050952,37.65,81917.77,371.1,0.68048,0.00018,19.1804]
[1778783056369,37.66,81918.77,371.1,0.68062,0.00018,19.17702]
[1778783057392,37.66,81918.77,371.1,0.68062,0.00018,19.17702]
[1778783058450,37.66,81918.8,371.1,0.68063,0.00018,19.17698]
[1778783064425,37.67,81919.87,371.1,0.68079,0.00018,19.17307]
[1778783066711,37.67,81920.02,371.1,0.68081,0.00018,19.17253]
[1778783067865,37.67,81919.8,371.1,0.68077,0.00018,19.17363]
[1778783069223,37.67,81919.72,371.1,0.68075,0.00018,19.17406]
[1778783070399,37.67,81919.74,371.1,0.68075,0.00018,19.17407]
[1778783070555,37.67,81919.74,371.1,0.68075,0.00018,19.17407]
[1778783071971,37.68,81921.15,371.1,0.68103,0.00018,19.16315]
[1778783073075,37.68,81921.16,371.1,0.68103,0.00018,19.1632]
[1778783075366,37.68,81921.72,371.1,0.68112,0.00018,19.16103]
[1778783075725,37.68,81921.72,371.1,0.68112,0.00018,19.16103]
[1778783075762,37.68,81923.16,371.1,0.68137,0.00018,19.15503]
[1778783075797,37.68,81923.16,371.1,0.68137,0.00018,19.15503]
[1778783076180,37.68,81923.16,371.1,0.68137,0.00018,19.15503]
[1778783076512,37.68,81923.16,371.1,0.68137,0.00018,19.15503]
[1778783076581,37.68,81913.71,371.1,0.67969,0.00018,19.19497]
[1778783076913,37.68,81913.71,371.1,0.67969,0.00018,19.19497]
[1778783077516,37.68,81917.47,371.1,0.68035,0.00018,19.17932]
[1778783080733,37.68,81916.23,371.1,0.68012,0.00018,19.18487]
[1778783081193,37.69,81914.31,371.1,0.67977,0.00018,19.1931]
[1778783081647,37.69,81914.31,371.1,0.67977,0.00018,19.1931]
[1778783081698,37.69,81931.44,371.1,0.68279,0.00018,19.12079]
[1778783082551,37.69,81932.39,371.1,0.68296,0.00018,19.11673]
[1778783086507,37.69,81934.53,371.1,0.68332,0.00018,19.10806]
[1778783086584,37.69,81937.42,371.1,0.68382,0.00018,19.09593]
[1778783087591,37.7,81941.15,371.1,0.68446,0.00018,19.08017]
[1778783088211,37.7,81941.15,371.1,0.68446,0.00018,19.08017]
[1778783088356,37.7,81941.15,371.1,0.68446,0.00018,19.08017]
[1778783088664,37.7,81941.15,371.1,0.68446,0.00018,19.08017]
[1778783088833,37.7,81942.61,371.1,0.68471,0.00018,19.07413]
[1778783089732,37.7,81942.61,371.1,0.68471,0.00018,19.07413]
[1778783090460,37.7,81942.6,371.1,0.68471,0.00018,19.0742]
[1778783094008,37.7,81942.63,371.1,0.68471,0.00018,19.07413]
[1778783094076,37.7,81942.63,371.1,0.68471,0.00018,19.07413]
[1778783094650,37.7,81942.63,371.1,0.68471,0.00018,19.07413]
[1778783097087,37.7,81942.73,371.1,0.68472,0.00018,19.07381]
[1778783099888,37.7,81942.66,371.1,0.68471,0.00018,19.07415]
[1778783102498,37.7,81942.2,371.1,0.68463,0.00018,19.07616]
[1778783104712,37.7,81948.05,371.1,0.68565,0.00018,19.05098]
[1778783106579,37.7,81949.07,371.1,0.68583,0.00018,19.04659]
[1778783107267,37.7,81948.38,371.1,0.68571,0.00018,19.0496]
[1778783112064,37.7,81947.74,371.1,0.68559,0.00018,19.05247]
[1778783118490,37.7,81949.14,371.1,0.68584,0.00018,19.04651]
[1778783123846,37.7,81949.25,371.1,0.68585,0.00018,19.04611]
[1778783127574,37.7,81950.15,371.1,0.68601,0.00018,19.04224]
[1778783128504,37.7,81950.26,371.1,0.68603,0.00018,19.04177]
[1778783128520,37.7,81950.26,371.1,0.68603,0.00018,19.04177]
[1778783128652,37.7,81950.26,371.1,0.68603,0.00018,19.04177]
[1778783128684,37.7,81950.26,371.1,0.68603,0.00018,19.04177]
[1778783128741,37.7,81950.3,371.1,0.68603,0.00018,19.04161]
[1778783129161,37.7,81950.3,371.1,0.68603,0.00018,19.04161]
[1778783129540,37.7,81950.3,371.1,0.68603,0.00018,19.04161]
[1778783129551,37.7,81950.3,371.1,0.68603,0.00018,19.04161]
[1778783129554,37.7,81950.3,371.1,0.68603,0.00018,19.04161]
[1778783129614,37.7,81944.44,371.1,0.68501,0.00018,19.06691]
[1778783130222,37.7,81944.44,371.1,0.68501,0.00018,19.06691]
[1778783130254,37.71,81948.03,371.1,0.68563,0.00018,19.05165]
[1778783131132,37.71,81948.03,371.1,0.68563,0.00018,19.05165]
[1778783131214,37.71,81952.84,371.1,0.68651,0.00018,19.02567]
[1778783131904,37.71,81955.99,371.1,0.68706,0.00018,19.01202]
[1778783133614,37.71,81955.99,371.1,0.68706,0.00018,19.01202]
[1778783136733,37.71,81957.98,371.1,0.6874,0.00017,19.00347]
[1778783137664,37.71,81957.16,371.1,0.68726,0.00017,19.00708]
[1778783139813,37.71,81956.78,371.1,0.68719,0.00018,19.00881]
[1778783139847,37.71,81957.03,371.1,0.68723,0.00017,19.00775]
[1778783140875,37.71,81955.49,371.1,0.68696,0.00018,19.01453]
[1778783142745,37.71,81954.88,371.1,0.68685,0.00018,19.01725]
[1778783146943,37.71,81952.4,371.1,0.68641,0.00018,19.02808]
[1778783147073,37.71,81952.4,371.1,0.68641,0.00018,19.02808]
[1778783148958,37.71,81952.53,371.1,0.68643,0.00018,19.02753]
[1778783149062,37.71,81952.53,371.1,0.68643,0.00018,19.02753]
[1778783149340,37.71,81952.53,371.1,0.68643,0.00018,19.02753]
[1778783149662,37.71,81952.53,371.1,0.68643,0.00018,19.02753]
[1778783149731,37.71,81948.55,371.1,0.68573,0.00018,19.04476]
[1778783151931,37.71,81947.35,371.1,0.68552,0.00018,19.05003]
[1778783151984,37.71,81947.35,371.1,0.68552,0.00018,19.05003]
[1778783152521,37.71,81947.35,371.1,0.68552,0.00018,19.05003]
[1778783152612,37.71,81947.35,371.1,0.68552,0.00018,19.05003]
[1778783155829,37.71,81946.5,371.1,0.68536,0.00018,19.05398]
[1778783155871,37.71,81947.05,371.1,0.68545,0.00018,19.05171]
[1778783155883,37.71,81947.05,371.1,0.68545,0.00018,19.05171]
[1778783156072,37.71,81947.05,371.1,0.68545,0.00018,19.05171]
[1778783156105,37.71,81947.05,371.1,0.68545,0.00018,19.05171]
[1778783156734,37.71,81947.05,371.1,0.68545,0.00018,19.05171]
[1778783156816,37.72,81933.51,371.1,0.68307,0.00018,19.10989]
[1778783156853,37.72,81933.51,371.1,0.68307,0.00018,19.10989]
[1778783156940,37.72,81933.51,371.1,0.68307,0.00018,19.10989]
[1778783156948,37.72,81933.51,371.1,0.68307,0.00018,19.10989]
[1778783157112,37.72,81933.51,371.1,0.68307,0.00018,19.10989]
[1778783157302,37.72,81933.51,371.1,0.68307,0.00018,19.10989]
[1778783157537,37.72,81933.51,371.1,0.68307,0.00018,19.10989]
[1778783157581,37.72,81905.15,371.1,0.67806,0.00018,19.2295]
[1778783157944,37.72,81905.15,371.1,0.67806,0.00018,19.2295]
[1778783158716,37.72,81902.87,371.1,0.67765,0.00018,19.23902]
[1778783159099,37.72,81893.56,371.1,0.67599,0.00018,19.27755]
[1778783160718,37.72,81893.56,371.1,0.67599,0.00018,19.27755]
[1778783166532,37.72,81894.85,371.1,0.67622,0.00018,19.27234]
[1778783167899,37.72,81891.98,371.1,0.67571,0.00018,19.28418]
[1778783168034,37.72,81891.98,371.1,0.67571,0.00018,19.28418]
[1778783168315,37.72,81891.98,371.1,0.67571,0.00018,19.28418]
[1778783168775,37.72,81891.98,371.1,0.67571,0.00018,19.28418]
[1778783168832,37.72,81891.98,371.1,0.67571,0.00018,19.28418]
[1778783168409,37.72,81891.69,371.1,0.67566,0.00018,19.28538]
[1778783169169,37.72,81896.1,371.1,0.67644,0.00018,19.26724]
[1778783174204,37.72,81897.42,371.1,0.67667,0.00018,19.26193]
[1778783179243,37.72,81896.76,371.1,0.67655,0.00018,19.2648]
[1778783180700,37.72,81896.76,371.1,0.67655,0.00018,19.2648]
[1778783180757,37.72,81899.25,371.1,0.67699,0.00018,19.25454]
[1778783181819,37.72,81905.18,371.1,0.67804,0.00018,19.22999]
[1778783182264,37.72,81910.32,371.1,0.67894,0.00018,19.20863]
[1778783183001,37.72,81910.32,371.1,0.67894,0.00018,19.20863]
[1778783183012,37.72,81910.32,371.1,0.67894,0.00018,19.20863]
[1778783183271,37.72,81906.56,371.1,0.67827,0.00018,19.22439]
[1778783185287,37.73,81903.55,371.1,0.67774,0.00018,19.23703]
[1778783190322,37.73,81902.69,371.1,0.67757,0.00018,19.24086]
[1778783191329,37.73,81897.88,371.1,0.67675,0.00018,19.2557]
[1778783192084,37.73,81897.88,371.1,0.67675,0.00018,19.2557]
[1778783192740,37.73,81897.88,371.1,0.67675,0.00018,19.2557]
[1778783196447,37.73,81896.36,371.1,0.67648,0.00018,19.26213]
[1778783200542,37.73,81892.97,371.1,0.67587,0.00018,19.27621]
[1778783202774,37.73,81894.11,371.1,0.67607,0.00018,19.27157]
[1778783203825,37.73,81894.23,371.1,0.67609,0.00018,19.27113]
[1778783203889,37.73,81894.95,371.1,0.67622,0.00018,19.26816]
[1778783204573,37.73,81894.95,371.1,0.67622,0.00018,19.26816]
[1778783204674,37.73,81894.95,371.1,0.67622,0.00018,19.26816]
[1778783204764,37.73,81894.95,371.1,0.67622,0.00018,19.26816]
[1778783204835,37.73,81903.51,371.1,0.67773,0.00018,19.2328]
[1778783205011,37.73,81903.51,371.1,0.67773,0.00018,19.2328]
[1778783205580,37.73,81903.51,371.1,0.67773,0.00018,19.2328]
[1778783205635,37.73,81907.44,371.1,0.67843,0.00018,19.21652]
[1778783210464,37.74,81909.32,371.1,0.67875,0.00018,19.209]
[1778783210515,37.74,81909.32,371.1,0.67875,0.00018,19.209]
[1778783211338,37.74,81910.87,371.1,0.67902,0.00018,19.20261]
[1778783211471,37.74,81914.89,371.1,0.67973,0.00018,19.18587]
[1778783216518,37.74,81916.34,371.1,0.67996,0.00018,19.18033]
[1778783221553,37.75,81916.93,371.1,0.68004,0.00018,19.17843]
[1778783223088,37.75,81916.19,371.1,0.67991,0.00018,19.18166]
[1778783223195,37.75,81916.19,371.1,0.67991,0.00018,19.18166]
[1778783223567,37.75,81909.66,371.1,0.67875,0.00018,19.20909]
[1778783225895,37.75,81909.09,371.1,0.67864,0.00018,19.21156]
[1778783225916,37.75,81907.79,371.1,0.67841,0.00018,19.21715]
[1778783226590,37.75,81917.47,371.1,0.68012,0.00018,19.17668]
[1778783227597,37.75,81921.1,371.1,0.68075,0.00018,19.16153]
[1778783231862,37.76,81925.15,371.1,0.68145,0.00018,19.14499]
[1778783236661,37.76,81922.24,371.1,0.68091,0.00018,19.1578]
[1778783237291,37.76,81922.24,371.1,0.68091,0.00018,19.1578]
[1778783241149,37.77,81922.6,371.1,0.68096,0.00018,19.15663]
[1778783241239,37.77,81922.6,371.1,0.68096,0.00018,19.15663]
[1778783241703,37.77,81913.45,371.1,0.67934,0.00018,19.19513]
[1778783242062,37.77,81913.45,371.1,0.67934,0.00018,19.19513]
[1778783242153,37.77,81913.45,371.1,0.67934,0.00018,19.19513]
[1778783242706,37.77,81910.64,371.1,0.67884,0.00018,19.20696]
[1778783243864,37.77,81910.64,371.1,0.67884,0.00018,19.20696]
[1778783249755,37.82,81908.14,371.1,0.67819,0.00018,19.2225]
[1778783254790,37.84,81905.43,371.1,0.67767,0.00018,19.23057]
[1778783256687,37.84,81905.42,371.1,0.67767,0.00018,19.23066]
[1778783256808,37.84,81902.76,371.1,0.67719,0.00018,19.2417]
[1778783257405,37.84,81902.76,371.1,0.67719,0.00018,19.2417]
[1778783257815,37.84,81901.24,371.1,0.67692,0.00018,19.24802]
[1778783258205,37.84,81901.24,371.1,0.67692,0.00018,19.24802]
[1778783258250,37.84,81901.24,371.1,0.67692,0.00018,19.24802]
[1778783258824,37.84,81904.41,371.1,0.67748,0.00018,19.23498]
[1778783258969,37.84,81904.41,371.1,0.67748,0.00018,19.23498]
[1778783259829,37.84,81904.07,371.1,0.67742,0.00018,19.23641]
[1778783260386,37.84,81904.07,371.1,0.67742,0.00018,19.23641]
[1778783260827,37.84,81904.07,371.1,0.67742,0.00018,19.23641]
[1778783267814,37.84,81902.21,371.1,0.67708,0.00018,19.24438]
[1778783274617,37.85,81901.4,371.1,0.67693,0.00018,19.24799]
[1778783276112,37.85,81901.52,371.1,0.67694,0.00018,19.24757]
[1778783276858,37.85,81901.52,371.1,0.67694,0.00018,19.24757]
[1778783281555,37.85,81902.5,371.1,0.67711,0.00018,19.24371]
[1778783281606,37.85,81902.5,371.1,0.67711,0.00018,19.24371]
[1778783281983,37.85,81910.19,371.1,0.67847,0.00018,19.21192]
[1778783282990,37.85,81914.98,371.1,0.67931,0.00018,19.19206]
[1778783288025,37.88,81912.99,371.1,0.67885,0.00018,19.203]
[1778783293060,37.88,81914.75,371.1,0.67915,0.00018,19.19606]
[1778783298095,37.88,81913.57,371.1,0.67892,0.00018,19.20138]
[1778783299102,37.88,81909.9,371.1,0.67827,0.00018,19.2167]
[1778783300109,37.88,81914.02,371.1,0.679,0.00018,19.19966]
[1778783301116,37.89,81916.85,371.1,0.67949,0.00018,19.18795]
[1778783302133,37.89,81916.85,371.1,0.67949,0.00018,19.18795]
[1778783303939,37.89,81918.88,371.1,0.67981,0.00018,19.1804]
[1778783303130,37.9,81926.86,371.1,0.68119,0.00018,19.14762]
[1778783307342,37.93,81925.08,371.1,0.68077,0.00018,19.15777]
[1778783313200,37.94,81923.81,371.1,0.68053,0.00018,19.15917]
[1778783317062,37.94,81922.09,371.1,0.68022,0.00018,19.16664]
[1778783319889,37.94,81924.19,371.1,0.68058,0.00018,19.15805]
[1778783320249,37.94,81915.55,371.1,0.67906,0.00018,19.19428]
[1778783321256,37.95,81904.11,371.1,0.67701,0.00018,19.24222]
[1778783324503,37.95,81904.08,371.1,0.677,0.00018,19.24239]
[1778783324669,37.95,81904.08,371.1,0.677,0.00018,19.24239]
[1778783324732,37.95,81904.08,371.1,0.677,0.00018,19.24242]
[1778783325352,37.95,81904.08,371.1,0.677,0.00018,19.24242]
[1778783325929,37.95,81904.08,371.1,0.677,0.00018,19.24242]
[1778783325993,37.95,81904.08,371.1,0.677,0.00018,19.24242]
[1778783326030,37.95,81897.05,371.1,0.67575,0.00018,19.27147]
[1778783327059,37.95,81898.42,371.1,0.67599,0.00018,19.26587]
[1778783327409,37.95,81901.27,371.1,0.6765,0.00018,19.25421]
[1778783331314,37.95,81899.81,371.1,0.67624,0.00018,19.26025]
[1778783331328,37.95,81898.48,371.1,0.676,0.00018,19.26571]
[1778783332990,37.95,81898.48,371.1,0.676,0.00018,19.26571]
[1778783333342,37.95,81899.7,371.1,0.67622,0.00018,19.26072]
[1778783334554,37.95,81899.7,371.1,0.67622,0.00018,19.26072]
[1778783334655,37.95,81900.43,371.1,0.67634,0.00018,19.25776]
[1778783339809,37.95,81900.27,371.1,0.67632,0.00018,19.25844]
[1778783343740,37.95,81898.38,371.1,0.67598,0.00018,19.26619]
[1778783344419,37.95,81905.31,371.1,0.6772,0.00018,19.23777]
[1778783345426,37.96,81910.92,371.1,0.67819,0.00018,19.21466]
[1778783347568,37.96,81911.27,371.1,0.67825,0.00018,19.21326]
[1778783347579,37.96,81915.93,371.1,0.67907,0.00018,19.19399]
[1778783349460,37.96,81908.51,371.1,0.67776,0.00018,19.22484]
[1778783351017,37.96,81908.51,371.1,0.67776,0.00018,19.22484]
[1778783352065,37.96,81903.5,371.1,0.67687,0.00018,19.24552]
[1778783357517,37.96,81905.42,371.1,0.67721,0.00018,19.23777]
[1778783358131,37.96,81905.42,371.1,0.67721,0.00018,19.23777]
[1778783361188,37.96,81902.93,371.1,0.67676,0.00018,19.24806]
[1778783361204,37.96,81902.93,371.1,0.67676,0.00018,19.24806]
[1778783361545,37.96,81897.19,371.1,0.67575,0.00018,19.27157]
[1778783364566,37.96,81893.94,371.1,0.67518,0.00018,19.2848]
[1778783367155,37.96,81893.63,371.1,0.67512,0.00018,19.28603]
[1778783368034,37.96,81893.63,371.1,0.67512,0.00018,19.28603]
[1778783367587,37.96,81892.89,371.1,0.67499,0.00018,19.28902]
[1778783368168,37.96,81892.89,371.1,0.67499,0.00018,19.28902]
[1778783368321,37.96,81892.89,371.1,0.67499,0.00018,19.28902]
[1778783368402,37.96,81892.89,371.1,0.67499,0.00018,19.28902]
[1778783368921,37.96,81892.89,371.1,0.67499,0.00018,19.28902]
[1778783369019,37.96,81876.76,371.1,0.67213,0.00018,19.35411]
[1778783369352,37.96,81876.76,371.1,0.67213,0.00018,19.35411]
[1778783369776,37.96,81876.76,371.1,0.67213,0.00018,19.35411]
[1778783370069,37.96,81873.71,371.1,0.6716,0.00018,19.36616]
[1778783371224,37.96,81871.71,371.1,0.67124,0.00018,19.37414]
[1778783371963,37.96,81875.78,371.1,0.672,0.00018,19.35269]
[1778783373631,37.96,81878.89,371.1,0.67256,0.00018,19.34009]
[1778783378567,37.95,81877.56,371.1,0.67233,0.00018,19.3452]
[1778783382740,37.95,81877.86,371.1,0.6724,0.00018,19.34378]
[1778783382771,37.95,81877.86,371.1,0.6724,0.00018,19.34378]
[1778783384034,37.95,81878.12,371.1,0.67244,0.00018,19.34269]
[1778783384194,37.95,81877.59,371.1,0.67235,0.00018,19.34477]
[1778783389743,37.95,81876.1,371.1,0.6721,0.00018,19.35045]
[1778783390703,37.95,81876.1,371.1,0.6721,0.00018,19.35045]
[1778783392747,37.95,81874.76,371.1,0.67187,0.00018,19.35571]
[1778783397800,37.94,81871.21,371.1,0.67125,0.00018,19.36955]
[1778783402971,37.94,81869.27,371.1,0.67092,0.00018,19.37698]
[1778783408006,37.94,81868.4,371.1,0.67077,0.00018,19.38014]
[1778783408923,37.94,81868.4,371.1,0.67077,0.00018,19.38014]
[1778783408968,37.94,81868.4,371.1,0.67077,0.00018,19.38014]
[1778783408989,37.94,81868.4,371.1,0.67077,0.00018,19.38014]
[1778783409170,37.94,81868.4,371.1,0.67077,0.00018,19.38014]
[1778783409019,37.93,81864.27,371.1,0.67004,0.00018,19.39649]
[1778783409300,37.93,81864.27,371.1,0.67004,0.00018,19.39649]
[1778783409600,37.93,81864.27,371.1,0.67004,0.00018,19.39649]
[1778783410059,37.93,81864.27,371.1,0.67004,0.00018,19.39649]
[1778783410022,37.93,81857.18,371.1,0.66878,0.00018,19.42443]
[1778783415057,37.93,81857.72,371.1,0.66891,0.00018,19.42146]
[1778783415361,37.93,81857.72,371.1,0.66891,0.00018,19.42146]
[1778783416065,37.93,81853.47,371.1,0.66815,0.00018,19.43827]
[1778783417071,37.94,81842.79,371.1,0.66619,0.00018,19.48094]
[1778783418078,37.95,81836.98,371.1,0.66512,0.00018,19.50422]
[1778783419177,37.94,81835.36,371.1,0.66485,0.00018,19.51]
[1778783424989,37.95,81833.71,371.1,0.6645,0.00018,19.51743]
[1778783428175,37.95,81833.76,371.1,0.66451,0.00018,19.51726]
[1778783431170,37.95,81830.81,371.1,0.66401,0.00018,19.52352]
[1778783436811,37.95,81829.83,371.1,0.66384,0.00018,19.52729]
[1778783437811,37.95,81830.85,371.1,0.66402,0.00018,19.52339]
[1778783437864,37.95,81830.85,371.1,0.66402,0.00018,19.52339]
[1778783437911,37.95,81834.47,371.1,0.66467,0.00018,19.50941]
[1778783439013,37.95,81834.47,371.1,0.66467,0.00018,19.50941]
[1778783439111,37.95,81842.82,371.1,0.66618,0.00018,19.47705]
[1778783439824,37.95,81846.01,371.1,0.66675,0.00018,19.46466]
[1778783446372,37.95,81845.75,371.1,0.66672,0.00018,19.46522]
[1778783446453,37.95,81845.75,371.1,0.66672,0.00018,19.46522]
[1778783446588,37.95,81845.75,371.1,0.66672,0.00018,19.46522]
[1778783446854,37.94,81850.37,371.1,0.66756,0.00018,19.44694]
[1778783448297,37.94,81854.49,371.1,0.6683,0.00018,19.43058]
[1778783450233,37.94,81854.52,371.1,0.66831,0.00018,19.43036]
[1778783450845,37.94,81854.52,371.1,0.66831,0.00018,19.43036]
[1778783450894,37.94,81858.54,371.1,0.66904,0.00018,19.41445]
[1778783452086,37.94,81858.54,371.1,0.66904,0.00018,19.41445]
[1778783456123,37.94,81861.63,371.1,0.6696,0.00018,19.40194]
[1778783457362,37.93,81852.74,371.1,0.66802,0.00018,19.43672]
[1778783458411,37.93,81852.74,371.1,0.66802,0.00018,19.43672]
[1778783459376,37.93,81855.81,371.1,0.66858,0.00018,19.42447]
[1778783463261,37.93,81855.75,371.1,0.66858,0.00018,19.42444]
[1778783463624,37.93,81855.75,371.1,0.66858,0.00018,19.42444]
[1778783464065,37.93,81855.75,371.1,0.66858,0.00018,19.42444]
[1778783464163,37.93,81860.9,371.1,0.6695,0.00018,19.40404]
[1778783464412,37.93,81867.99,371.1,0.67077,0.00018,19.37585]
[1778783466750,37.92,81875.15,371.1,0.67206,0.00018,19.34678]
[1778783468955,37.92,81875.35,371.1,0.6721,0.00018,19.34595]
[1778783470590,37.92,81872.86,371.1,0.67166,0.00018,19.35587]
[1778783470671,37.92,81869.84,371.1,0.67112,0.00018,19.3679]
[1778783475945,37.92,81870.42,371.1,0.67123,0.00018,19.36541]
[1778783476294,37.92,81870.41,371.1,0.67124,0.00018,19.36536]
[1778783476553,37.92,81870.41,371.1,0.67124,0.00018,19.36536]
[1778783476625,37.92,81865.22,371.1,0.67031,0.00018,19.38602]
[1778783479519,37.92,81861.49,371.1,0.66966,0.00018,19.40061]
[1778783480692,37.92,81861.49,371.1,0.66966,0.00018,19.40061]
[1778783481430,37.91,81860.8,371.1,0.66954,0.00018,19.40327]
[1778783481597,37.91,81860.8,371.1,0.66954,0.00018,19.40327]
[1778783481746,37.91,81860.8,371.1,0.66954,0.00018,19.40327]
[1778783481783,37.91,81860.8,371.1,0.66954,0.00018,19.40327]
[1778783482102,37.91,81852.96,371.1,0.66814,0.00018,19.43408]
[1778783482558,37.91,81852.96,371.1,0.66814,0.00018,19.43408]
[1778783483041,37.92,81845.6,371.1,0.66682,0.00018,19.46295]
[1778783483547,37.92,81842.32,371.1,0.66623,0.00018,19.47578]
[1778783487575,37.92,81838.94,371.1,0.66561,0.00018,19.48908]
[1778783492143,37.92,81837.51,371.1,0.66535,0.00018,19.49474]
[1778783492445,37.92,81837.17,371.1,0.66532,0.00018,19.49101]
[1778783492610,37.92,81834.17,371.1,0.66478,0.00018,19.50262]
[1778783493617,37.92,81831.12,371.1,0.66423,0.00018,19.51438]
[1778783495861,37.92,81830.44,371.1,0.66411,0.00018,19.51701]
[1778783497081,37.92,81828.82,371.1,0.66381,0.00018,19.52324]
[1778783497112,37.92,81825.23,371.1,0.66316,0.00018,19.5371]
[1778783499346,37.93,81823.83,371.1,0.6629,0.00018,19.54268]
[1778783499659,37.93,81826.69,371.1,0.66341,0.00018,19.53178]
[1778783501189,37.93,81826.69,371.1,0.66341,0.00018,19.53178]
[1778783501676,37.93,81827.52,371.1,0.66356,0.00018,19.52865]
[1778783506999,37.93,81827.31,371.1,0.66352,0.00018,19.52954]
[1778783507100,37.93,81828.22,371.1,0.66368,0.00018,19.52608]
[1778783507717,37.93,81825.3,371.1,0.66316,0.00018,19.53726]
[1778783508637,37.93,81825.3,371.1,0.66316,0.00018,19.53726]
[1778783508724,37.93,81826.06,371.1,0.66329,0.00018,19.53437]
[1778783510738,37.93,81829.69,371.1,0.66394,0.00018,19.52053]
[1778783516780,37.93,81830.01,371.1,0.66399,0.00018,19.51947]
[1778783518794,37.93,81833.84,371.1,0.66468,0.00018,19.50481]
[1778783520110,37.93,81838.13,371.1,0.66545,0.00018,19.48831]
[1778783521480,37.93,81839.49,371.1,0.66569,0.00018,19.48309]
[1778783521965,37.93,81832.12,371.1,0.66437,0.00018,19.51154]
[1778783522495,37.93,81832.12,371.1,0.66437,0.00018,19.51154]
[1778783522822,37.93,81821.53,371.1,0.66246,0.00018,19.55213]
[1778783523267,37.93,81821.53,371.1,0.66246,0.00018,19.55213]
[1778783523650,37.93,81821.53,371.1,0.66246,0.00018,19.55213]
[1778783523774,37.93,81821.53,371.1,0.66246,0.00018,19.55213]
[1778783523829,37.94,81817.25,371.1,0.66168,0.00018,19.56846]
[1778783524660,37.94,81817.25,371.1,0.66168,0.00018,19.56846]
[1778783525073,37.94,81817.25,371.1,0.66168,0.00018,19.56846]
[1778783525171,37.94,81817.29,371.1,0.66168,0.00018,19.5684]
[1778783526585,37.94,81818.07,371.1,0.66182,0.00018,19.56554]
[1778783526737,37.94,81818.07,371.1,0.66182,0.00018,19.56554]
[1778783526800,37.94,81818.07,371.1,0.66182,0.00018,19.56554]
[1778783526832,37.94,81818.07,371.1,0.66182,0.00018,19.56554]
[1778783527131,37.94,81819.91,371.1,0.66215,0.00018,19.55866]
[1778783527858,37.94,81828.91,371.1,0.66377,0.00018,19.52437]
[1778783528864,37.94,81837.71,371.1,0.66535,0.00018,19.49054]
[1778783529871,37.94,81841.74,371.1,0.66607,0.00018,19.47498]
[1778783534906,37.94,81833.78,371.1,0.66463,0.00018,19.50592]
[1778783539941,37.94,81832.4,371.1,0.66437,0.00018,19.51139]
[1778783542103,37.94,81832.29,371.1,0.66435,0.00018,19.51185]
[1778783542809,37.94,81832.18,371.1,0.66433,0.00018,19.51231]
[1778783546991,37.95,81837.82,371.1,0.66534,0.00018,19.49078]
[1778783547998,37.95,81834.75,371.1,0.66478,0.00018,19.50266]
[1778783553033,37.95,81831.59,371.1,0.66424,0.00018,19.50994]
[1778783557456,37.95,81831.58,371.1,0.66423,0.00018,19.51012]
[1778783558068,37.95,81828.53,371.1,0.66368,0.00018,19.52183]
[1778783559075,37.95,81824.61,371.1,0.66298,0.00018,19.53683]
[1778783562096,37.96,81827.46,371.1,0.66347,0.00018,19.52632]
[1778783565140,37.96,81826.96,371.1,0.66337,0.00018,19.52847]
[1778783565162,37.96,81827.1,371.1,0.66339,0.00018,19.52806]
[1778783567076,37.96,81828.7,371.1,0.66367,0.00018,19.52208]
[1778783568666,37.96,81828.75,371.1,0.66367,0.00018,19.52214]
[1778783570679,37.97,81828.31,371.1,0.66358,0.00018,19.52407]
[1778783571038,37.97,81828.31,371.1,0.66358,0.00018,19.52407]
[1778783571165,37.97,81823.54,371.1,0.66272,0.00018,19.54237]
[1778783572172,37.97,81818.86,371.1,0.66187,0.00018,19.56023]
[1778783573025,37.97,81818.86,371.1,0.66187,0.00018,19.56023]
[1778783574186,37.97,81814.23,371.1,0.66103,0.00018,19.5779]
[1778783574520,37.97,81814.23,371.1,0.66103,0.00018,19.5779]
[1778783574673,37.97,81814.23,371.1,0.66103,0.00018,19.5779]
[1778783574728,37.97,81814.23,371.1,0.66103,0.00018,19.5779]
[1778783574810,37.97,81814.23,371.1,0.66103,0.00018,19.5779]
[1778783574905,37.97,81814.23,371.1,0.66103,0.00018,19.5779]
[1778783575193,37.97,81812.34,371.1,0.66068,0.00018,19.58509]
[1778783577207,37.97,81808.86,371.1,0.66005,0.00018,19.59828]
[1778783579221,37.98,81812.2,371.1,0.66065,0.00018,19.58589]
[1778783583252,37.98,81808.34,371.1,0.65994,0.00018,19.60062]
[1778783588293,37.98,81807.15,371.1,0.65971,0.00018,19.60536]
[1778783593752,37.99,81804.41,371.1,0.6592,0.00018,19.61583]
[1778783596969,37.99,81803.3,371.1,0.65899,0.00018,19.62019]
[1778783597038,37.99,81800.73,371.1,0.65853,0.00018,19.62973]
[1778783597445,37.99,81800.73,371.1,0.65853,0.00018,19.62973]
[1778783597545,37.99,81802.45,371.1,0.65884,0.00018,19.62333]
[1778783599309,37.99,81802.45,371.1,0.65884,0.00018,19.62333]
[1778783605654,37.99,81804.72,371.1,0.65925,0.00018,19.61483]
[1778783607962,37.99,81799.63,371.1,0.65833,0.00018,19.6338]
[1778783608433,37.99,81785.71,371.1,0.65581,0.00018,19.68501]
[1778783609549,37.99,81785.71,371.1,0.65581,0.00018,19.68501]
[1778783609923,37.99,81785.71,371.1,0.65581,0.00018,19.68501]
[1778783610024,37.99,81783.29,371.1,0.65537,0.00018,19.69386]
[1778783612495,37.99,81782.26,371.1,0.65521,0.00018,19.69263]
[1778783613468,37.99,81776.29,371.1,0.65412,0.00018,19.7143]
[1778783616087,37.99,81774.47,371.1,0.65379,0.00018,19.72087]
[1778783617599,37.99,81775.33,371.1,0.65395,0.00018,19.7178]
[1778783617715,37.99,81775.33,371.1,0.65395,0.00018,19.7178]
[1778783623771,37.99,81774.96,371.1,0.65387,0.00018,19.71924]
[1778783623841,37.99,81774.96,371.1,0.65387,0.00018,19.71924]
[1778783623876,37.99,81774.96,371.1,0.65387,0.00018,19.71924]
[1778783623912,37.99,81773.9,371.1,0.65368,0.00018,19.72307]
[1778783624545,37.99,81768.52,371.1,0.6527,0.00018,19.74238]
[1778783625471,37.99,81768.52,371.1,0.6527,0.00018,19.74238]
[1778783625584,37.99,81768.52,371.1,0.6527,0.00018,19.74238]
[1778783625673,37.99,81768.17,371.1,0.65264,0.00018,19.74363]
[1778783626560,37.99,81771.9,371.1,0.65332,0.00018,19.73027]
[1778783630588,38.0,81777.63,371.1,0.65435,0.00018,19.7097]
[1778783632602,38.0,81782.41,371.1,0.65522,0.00018,19.69245]
[1778783633609,38.0,81787.75,371.1,0.65618,0.00018,19.67305]
[1778783635330,38.0,81787.75,371.1,0.65618,0.00018,19.67305]
[1778783638836,38.0,81787.61,371.1,0.65615,0.00018,19.6738]
[1778783638961,38.0,81787.61,371.1,0.65615,0.00018,19.6738]
[1778783639373,38.0,81787.61,371.1,0.65615,0.00018,19.6738]
[1778783639220,38.0,81786.48,371.1,0.65594,0.00018,19.67799]
[1778783639719,38.0,81786.48,371.1,0.65594,0.00018,19.67799]
[1778783640301,38.0,81786.48,371.1,0.65594,0.00018,19.67799]
[1778783640388,38.0,81786.48,396.1,0.65594,0.00018,19.67799]
[1778783640170,38.0,81672.8,396.1,0.63511,0.00019,20.06582]
[1778783641142,38.0,81672.8,396.1,0.63511,0.00019,20.06582]
[1778783641394,38.0,81672.8,396.1,0.63511,0.00019,20.06582]
[1778783641176,38.0,81584.77,396.1,0.61867,0.00019,20.32786]
[1778783641904,38.0,81584.77,396.1,0.61867,0.00019,20.32786]
[1778783642442,38.0,81584.77,396.1,0.61867,0.00019,20.32786]
[1778783642309,38.0,81579.7,396.1,0.61772,0.00019,20.34194]
[1778783642705,38.0,81579.7,396.1,0.61772,0.00019,20.34194]
[1778783642915,38.0,81579.7,396.1,0.61772,0.00019,20.34194]
[1778783643302,38.0,81581.28,396.1,0.61802,0.00019,20.33747]
[1778783643596,38.0,81581.28,396.1,0.61802,0.00019,20.33747]
[1778783643671,38.0,81581.28,396.1,0.61802,0.00019,20.33747]
[1778783644144,38.0,81589.13,396.1,0.6195,0.00019,20.31565]
[1778783644616,38.0,81589.13,396.1,0.6195,0.00019,20.31565]
[1778783645337,38.0,81600.25,396.1,0.62159,0.00019,20.28413]
[1778783646760,38.0,81596.91,396.1,0.62096,0.00019,20.2937]
[1778783649462,38.0,81594.12,396.1,0.62043,0.00019,20.30176]
[1778783649474,38.0,81594.12,396.1,0.62043,0.00019,20.30176]
[1778783649781,38.0,81588.53,396.1,0.61937,0.00019,20.31751]
[1778783650924,38.01,81581.89,396.1,0.61812,0.00019,20.33605]
[1778783653528,38.01,81580.58,396.1,0.61787,0.00019,20.33978]
[1778783653612,38.01,81580.58,396.1,0.61787,0.00019,20.33978]
[1778783653978,38.01,81580.58,396.1,0.61787,0.00019,20.33978]
[1778783654940,38.01,81582.77,396.1,0.61827,0.00019,20.33385]
[1778783655468,38.01,81582.76,396.1,0.61827,0.00019,20.33387]
[1778783655498,38.01,81582.76,396.1,0.61827,0.00019,20.33387]
[1778783656830,38.01,81572.94,396.1,0.61642,0.00019,20.36091]
[1778783657865,38.01,81572.94,396.1,0.61642,0.00019,20.36091]
[1778783658234,38.01,81571.31,396.1,0.61611,0.00019,20.36533]
[1778783659121,38.01,81571.31,396.1,0.61611,0.00019,20.36533]
[1778783659144,38.01,81570.51,396.1,0.61596,0.00019,20.36748]
[1778783660486,38.01,81570.79,396.1,0.61601,0.00019,20.36671]
[1778783660858,38.01,81574.47,396.1,0.61671,0.00019,20.35667]
[1778783663119,38.01,81575.37,396.1,0.61688,0.00019,20.3542]
[1778783665094,38.01,81575.96,396.1,0.61699,0.00019,20.35257]
[1778783665136,38.01,81575.96,396.1,0.61699,0.00019,20.35257]
[1778783666336,38.01,81589.79,396.1,0.61959,0.00019,20.31423]
[1778783667585,38.01,81590.01,396.1,0.61964,0.00019,20.31361]
[1778783669214,38.01,81592.36,396.1,0.62008,0.00019,20.307]
[1778783669291,38.01,81592.36,396.1,0.62008,0.00019,20.307]
[1778783669513,38.01,81591.46,396.1,0.61992,0.00019,20.30943]
[1778783670064,38.01,81591.46,396.1,0.61992,0.00019,20.30943]
[1778783670189,38.01,81584.67,396.1,0.61864,0.00019,20.3284]
[1778783670498,38.01,81584.67,396.1,0.61864,0.00019,20.3284]
[1778783670928,38.01,81564.93,396.1,0.61492,0.00019,20.38237]
[1778783671935,38.0,81562.81,396.1,0.61456,0.00019,20.38292]
[1778783672494,38.0,81562.81,396.1,0.61456,0.00019,20.38292]
[1778783672549,38.0,81562.81,396.1,0.61456,0.00019,20.38292]
[1778783672598,38.0,81562.81,396.1,0.61456,0.00019,20.38292]
[1778783672607,38.0,81562.81,396.1,0.61456,0.00019,20.38292]
[1778783673045,37.99,81560.15,396.1,0.61407,0.00019,20.38977]
[1778783673595,37.99,81560.15,396.1,0.61407,0.00019,20.38977]
[1778783674192,37.99,81554.15,396.1,0.61294,0.00019,20.4057]
[1778783674956,37.99,81549.98,396.1,0.61215,0.00019,20.41669]
[1778783677395,37.99,81545.95,396.1,0.61139,0.00019,20.42722]
[1778783681387,37.99,81551.0,396.1,0.61234,0.00019,20.41402]
[1778783681641,37.99,81551.0,396.1,0.61234,0.00019,20.41402]
[1778783681840,37.99,81551.0,396.1,0.61234,0.00019,20.41402]
[1778783682005,37.99,81561.05,396.1,0.61424,0.00019,20.38738]
[1778783683012,37.99,81568.09,396.1,0.61557,0.00019,20.36845]
[1778783685750,38.0,81566.72,396.1,0.61531,0.00019,20.37217]
[1778783686123,38.0,81566.72,396.1,0.61531,0.00019,20.37217]
[1778783686252,38.0,81566.72,396.1,0.61531,0.00019,20.37217]
[1778783687115,38.0,81568.9,396.1,0.61572,0.00019,20.36629]
[1778783687300,38.0,81568.9,396.1,0.61572,0.00019,20.36629]
[1778783687321,38.0,81555.91,396.1,0.61326,0.00019,20.40124]
[1778783687695,38.0,81555.91,396.1,0.61326,0.00019,20.40124]
[1778783688029,38.0,81555.91,396.1,0.61326,0.00019,20.40124]
[1778783688130,38.0,81550.65,396.1,0.61227,0.00019,20.41511]
[1778783689109,38.0,81550.65,396.1,0.61227,0.00019,20.41511]
[1778783691595,38.0,81550.74,396.1,0.61228,0.00019,20.41499]
[1778783692614,38.0,81549.93,396.1,0.61212,0.00019,20.41715]
[1778783695367,38.0,81545.48,396.1,0.61128,0.00019,20.42876]
[1778783698791,38.0,81543.74,396.1,0.61095,0.00019,20.43327]
[1778783700135,38.0,81550.73,396.1,0.61227,0.00019,20.41503]
[1778783701361,38.0,81558.94,396.1,0.61382,0.00019,20.39332]
[1778783701571,38.0,81558.94,396.1,0.61382,0.00019,20.39332]
[1778783702150,38.0,81565.42,396.1,0.61505,0.00019,20.37596]
[1778783702469,38.0,81565.42,396.1,0.61505,0.00019,20.37596]
[1778783703156,38.0,81568.14,396.1,0.61556,0.00019,20.36858]
[1778783703503,38.0,81568.14,396.1,0.61556,0.00019,20.36858]
[1778783703656,38.0,81568.14,396.1,0.61556,0.00019,20.36858]
[1778783704781,38.0,81568.94,396.1,0.61572,0.00019,20.36639]
[1778783706257,38.0,81569.65,396.1,0.61585,0.00019,20.36445]
[1778783706260,38.0,81570.18,396.1,0.61595,0.00019,20.36299]
[1778783708849,38.0,81569.47,396.1,0.61582,0.00019,20.36488]
[1778783709435,38.0,81575.38,396.1,0.61694,0.00019,20.34874]
[1778783711212,38.0,81581.68,396.1,0.61812,0.00019,20.33139]
[1778783712340,38.0,81586.0,396.1,0.61894,0.00019,20.31939]
[1778783713789,38.0,81586.28,396.1,0.61899,0.00019,20.31861]
[1778783714234,38.0,81575.58,396.1,0.61698,0.00019,20.3482]
[1778783714459,38.0,81575.58,396.1,0.61698,0.00019,20.3482]
[1778783714574,38.0,81575.58,396.1,0.61698,0.00019,20.3482]
[1778783714593,38.0,81575.58,396.1,0.61698,0.00019,20.3482]
[1778783714824,38.0,81575.58,396.1,0.61698,0.00019,20.3482]
[1778783715241,38.0,81566.07,396.1,0.61518,0.00019,20.37409]
[1778783716396,38.0,81566.07,396.1,0.61518,0.00019,20.37409]
[1778783716248,38.0,81562.67,396.1,0.61453,0.00019,20.38327]
[1778783716920,38.0,81562.67,396.1,0.61453,0.00019,20.38327]
[1778783717007,38.0,81562.67,396.1,0.61453,0.00019,20.38327]
[1778783720222,38.0,81561.46,396.1,0.6143,0.00019,20.38656]
[1778783720323,38.0,81561.0,396.1,0.61422,0.00019,20.38767]
[1778783723495,37.97,81561.66,396.1,0.61442,0.00019,20.38472]
[1778783729007,37.95,81559.72,396.1,0.61411,0.00019,20.38912]
[1778783729374,37.95,81559.72,396.1,0.61411,0.00019,20.38912]
[1778783729449,37.95,81560.35,396.1,0.61423,0.00019,20.38738]
[1778783729614,37.95,81560.35,396.1,0.61423,0.00019,20.38738]
[1778783730311,37.95,81560.35,396.1,0.61423,0.00019,20.38738]
[1778783730324,37.95,81560.35,396.1,0.61423,0.00019,20.38738]
[1778783730378,37.95,81560.35,396.1,0.61423,0.00019,20.38738]
[1778783730446,37.95,81558.27,396.1,0.61384,0.00019,20.39288]
[1778783730877,37.95,81558.27,396.1,0.61384,0.00019,20.39288]
[1778783733369,37.95,81562.42,396.1,0.61465,0.00019,20.37685]
[1778783734251,37.95,81562.42,396.1,0.61465,0.00019,20.37685]
[1778783734376,37.95,81566.19,396.1,0.61536,0.00019,20.36668]
[1778783737948,37.94,81569.14,396.1,0.61594,0.00019,20.35844]
[1778783737993,37.94,81569.14,396.1,0.61594,0.00019,20.35844]
[1778783738404,37.94,81570.53,396.1,0.6162,0.00019,20.35461]
[1778783739423,37.94,81570.53,396.1,0.6162,0.00019,20.35461]
[1778783741425,37.94,81578.45,396.1,0.6177,0.00019,20.33277]
[1778783744446,37.94,81583.42,396.1,0.61865,0.00019,20.31891]
[1778783749495,37.93,81586.11,396.1,0.61916,0.00019,20.31135]
[1778783755240,37.93,81586.96,396.1,0.61932,0.00019,20.30893]
[1778783757537,37.93,81576.92,396.1,0.61743,0.00019,20.33677]
[1778783762575,37.93,81580.04,396.1,0.61803,0.00019,20.32802]
[1778783766030,37.93,81579.89,396.1,0.618,0.00019,20.32839]
[1778783767293,37.93,81579.95,396.1,0.61801,0.00019,20.32821]
[1778783772646,37.92,81577.09,396.1,0.61748,0.00019,20.33595]
[1778783777683,37.92,81576.32,396.1,0.61735,0.00019,20.33796]
[1778783779697,37.92,81570.39,396.1,0.61623,0.00019,20.3542]
[1778783782191,37.92,81570.9,396.1,0.61632,0.00019,20.35282]
[1778783785175,37.92,81566.92,396.1,0.61557,0.00019,20.36366]
[1778783790774,37.92,81569.95,396.1,0.61614,0.00019,20.35544]
[1778783793998,37.92,81569.67,396.1,0.61611,0.00019,20.35131]
[1778783795241,37.92,81568.98,396.1,0.61598,0.00019,20.35319]
[1778783796616,37.92,81569.04,396.1,0.61599,0.00019,20.35303]
[1778783797100,37.92,81569.04,396.1,0.61599,0.00019,20.35303]
[1778783797546,37.92,81569.74,396.1,0.61612,0.00019,20.35113]
[1778783798025,37.92,81569.74,396.1,0.61612,0.00019,20.35113]
[1778783805879,37.92,81567.59,396.1,0.61572,0.00019,20.35696]
[1778783808366,37.92,81567.13,396.1,0.61563,0.00019,20.35821]
[1778783808406,37.92,81567.13,396.1,0.61563,0.00019,20.35821]
[1778783808413,37.92,81567.13,396.1,0.61563,0.00019,20.35821]
[1778783808472,37.92,81567.13,396.1,0.61563,0.00019,20.35821]
[1778783808482,37.92,81565.59,396.1,0.61534,0.00019,20.36236]
[1778783810468,37.92,81561.65,396.1,0.6146,0.00019,20.37296]
[1778783814911,37.92,81559.49,396.1,0.61419,0.00019,20.3787]
[1778783814942,37.92,81552.19,396.1,0.61281,0.00019,20.39811]
[1778783815743,37.92,81552.19,396.1,0.61281,0.00019,20.39811]
[1778783816720,37.92,81550.0,396.1,0.61239,0.00019,20.4039]
[1778783817060,37.92,81550.0,396.1,0.61239,0.00019,20.4039]
[1778783817161,37.92,81554.51,396.1,0.61325,0.00019,20.39198]
[1778783819141,37.92,81553.85,396.1,0.61312,0.00019,20.39374]
[1778783819977,37.92,81548.8,396.1,0.61216,0.00019,20.4071]
[1778783820881,37.92,81548.8,396.1,0.61216,0.00019,20.4071]
[1778783822627,37.92,81551.12,396.1,0.6126,0.00019,20.401]
[1778783822955,37.92,81551.12,396.1,0.6126,0.00019,20.401]
[1778783822987,37.92,81551.12,396.1,0.6126,0.00019,20.401]
[1778783823002,37.92,81551.12,396.1,0.6126,0.00019,20.401]
[1778783823411,37.92,81545.57,396.1,0.61155,0.00019,20.41558]
[1778783824019,37.92,81545.57,396.1,0.61155,0.00019,20.41558]
[1778783824120,37.92,81540.54,396.1,0.6106,0.00019,20.42866]
[1778783826091,37.92,81540.96,396.1,0.61068,0.00019,20.42757]
[1778783826191,37.92,81540.96,396.1,0.61068,0.00019,20.42757]
[1778783827027,37.92,81536.41,396.1,0.60981,0.00019,20.4393]
[1778783828034,37.92,81532.69,396.1,0.60911,0.00019,20.44881]
[1778783828736,37.92,81532.69,396.1,0.60911,0.00019,20.44881]
[1778783833283,37.92,81531.77,396.1,0.60894,0.00019,20.45108]
[1778783833869,37.92,81531.84,396.1,0.60895,0.00019,20.45088]
[1778783839112,37.91,81531.97,396.1,0.60899,0.00019,20.45043]
[1778783844147,37.91,81531.83,396.1,0.60896,0.00019,20.4507]
[1778783845897,37.91,81530.54,396.1,0.60872,0.00019,20.45397]
[1778783846612,37.91,81528.45,396.1,0.60832,0.00019,20.45926]
[1778783848057,37.91,81529.27,396.1,0.60848,0.00019,20.45716]
[1778783848254,37.91,81529.27,396.1,0.60848,0.00019,20.45716]
[1778783848257,37.91,81539.56,396.1,0.61044,0.00019,20.43076]
[1778783849182,37.91,81546.25,396.1,0.61171,0.00019,20.41333]
[1778783850621,37.91,81547.74,396.1,0.61199,0.00019,20.40941]
[1778783853210,37.91,81553.31,396.1,0.61307,0.00019,20.38983]
[1778783857378,37.91,81555.57,396.1,0.6135,0.00019,20.38384]
[1778783860813,37.91,81556.14,396.1,0.61361,0.00019,20.38236]
[1778783861267,37.91,81556.48,396.1,0.61367,0.00019,20.38146]
[1778783866302,37.91,81557.95,396.1,0.61394,0.00019,20.3776]
[1778783866870,37.91,81557.95,396.1,0.61394,0.00019,20.3776]
[1778783870534,37.91,81563.19,396.1,0.61493,0.00019,20.36358]
[1778783870330,37.91,81567.07,396.1,0.61567,0.00019,20.3531]
[1778783873351,37.92,81574.5,396.1,0.61707,0.00019,20.33289]
[1778783873676,37.92,81574.5,396.1,0.61707,0.00019,20.33289]
[1778783874358,37.92,81579.3,396.1,0.61797,0.00019,20.31963]
[1778783876372,37.92,81583.1,396.1,0.61869,0.00019,20.30907]
[1778783878386,37.92,81587.25,396.1,0.61947,0.00019,20.29748]
[1778783878778,37.92,81587.25,396.1,0.61947,0.00019,20.29748]
[1778783883421,37.92,81595.35,396.1,0.621,0.00019,20.27461]
[1778783886452,37.92,81595.55,396.1,0.62103,0.00019,20.27406]
[1778783886527,37.92,81591.88,396.1,0.62034,0.00019,20.28451]
[1778783888456,37.92,81588.2,396.1,0.61964,0.00019,20.29492]
[1778783892487,37.92,81592.32,396.1,0.62041,0.00019,20.28342]
[1778783892697,37.92,81592.32,396.1,0.62041,0.00019,20.28342]
[1778783893430,37.92,81592.32,396.1,0.62041,0.00019,20.28342]
[1778783893731,37.92,81595.33,396.1,0.62098,0.00019,20.27491]
[1778783894171,37.92,81595.33,396.1,0.62098,0.00019,20.27491]
[1778783894501,37.92,81575.27,396.1,0.6172,0.00019,20.33101]
[1778783895509,37.92,81571.34,396.1,0.61645,0.00019,20.34191]
[1778783900544,37.93,81567.23,396.1,0.61566,0.00019,20.35319]
[1778783902802,37.93,81567.9,396.1,0.61579,0.00019,20.35138]
[1778783902984,37.93,81567.9,396.1,0.61579,0.00019,20.35138]
[1778783906967,37.93,81563.76,396.1,0.615,0.00019,20.36267]
[1778783912628,37.93,81565.92,396.1,0.61543,0.00019,20.35194]
[1778783917663,37.93,81565.12,396.1,0.61527,0.00019,20.35421]
[1778783923178,37.93,81565.71,396.1,0.61538,0.00019,20.35272]
[1778783924025,37.93,81566.03,396.1,0.61544,0.00019,20.35188]
[1778783926612,37.94,81566.97,396.1,0.61561,0.00019,20.34938]
[1778783935789,37.94,81564.82,396.1,0.61519,0.00019,20.3555]
[1778783938889,37.94,81565.99,396.1,0.6154,0.00019,20.35239]
[1778783944434,37.95,81564.2,396.1,0.61506,0.00019,20.35735]
[1778783946866,37.95,81569.0,396.1,0.61596,0.00019,20.34447]
[1778783950500,37.95,81566.8,396.1,0.61554,0.00019,20.35048]
[1778783951389,37.95,81566.43,396.1,0.61547,0.00019,20.35149]
[1778783951490,37.95,81565.89,396.1,0.61537,0.00019,20.35295]
[1778783951908,37.95,81565.89,396.1,0.61537,0.00019,20.35295]
[1778783952009,37.95,81555.46,396.1,0.61339,0.00019,20.38093]
[1778783952955,37.95,81555.46,396.1,0.61339,0.00019,20.38093]
[1778783953981,37.95,81554.49,396.1,0.61321,0.00019,20.38351]
[1778783954030,37.95,81546.73,396.1,0.61174,0.00019,20.40396]
[1778783955418,37.95,81546.73,396.1,0.61174,0.00019,20.40396]
[1778783955447,37.95,81545.54,396.1,0.61151,0.00019,20.40706]
[1778783956500,37.95,81545.54,396.1,0.61151,0.00019,20.40706]
[1778783956601,37.95,81545.5,396.1,0.6115,0.00019,20.40715]
[1778783957080,37.95,81550.12,396.1,0.61238,0.00019,20.39504]
[1778783960189,37.95,81551.94,396.1,0.61272,0.00019,20.39025]
[1778783960224,37.95,81558.65,396.1,0.614,0.00019,20.37244]
[1778783964940,37.95,81556.17,396.1,0.61352,0.00019,20.3791]
[1778783965018,37.95,81556.17,396.1,0.61352,0.00019,20.3791]
[1778783965119,37.95,81557.18,396.1,0.61371,0.00019,20.37642]
[1778783966111,37.95,81557.18,396.1,0.61371,0.00019,20.37642]
[1778783966605,37.95,81566.93,396.1,0.61556,0.00019,20.35021]
[1778783966874,37.95,81566.93,396.1,0.61556,0.00019,20.35021]
[1778783967104,37.95,81566.93,396.1,0.61556,0.00019,20.35021]
[1778783967145,37.95,81566.93,396.1,0.61556,0.00019,20.35021]
[1778783967357,37.95,81566.93,396.1,0.61556,0.00019,20.35021]
[1778783967391,37.95,81566.93,396.1,0.61556,0.00019,20.35021]
[1778783967652,37.95,81601.14,396.1,0.62201,0.00019,20.25487]
[1778783968532,37.95,81601.14,396.1,0.62201,0.00019,20.25487]
[1778783968632,37.95,81604.37,396.1,0.62261,0.00019,20.24562]
[1778783968894,37.95,81604.37,396.1,0.62261,0.00019,20.24562]
[1778783969039,37.95,81604.65,396.1,0.62267,0.00019,20.24481]
[1778783974074,37.95,81605.63,396.1,0.62289,0.00019,20.23672]
[1778783977331,37.94,81605.68,396.1,0.62291,0.00019,20.23645]
[1778783979622,37.94,81606.45,396.1,0.62306,0.00019,20.2341]
[1778783982007,37.94,81605.59,396.1,0.62291,0.00019,20.2364]
[1778783985703,37.93,81605.18,396.1,0.62284,0.00019,20.23745]
[1778783989141,37.93,81603.3,396.1,0.62251,0.00019,20.24257]
[1778783989321,37.93,81603.3,396.1,0.62251,0.00019,20.24257]
[1778783989398,37.93,81595.47,396.1,0.62103,0.00019,20.265]
[1778783990601,37.93,81595.47,396.1,0.62103,0.00019,20.265]
[1778783990657,37.93,81589.75,396.1,0.61995,0.00019,20.28121]
[1778783993208,37.93,81585.77,396.1,0.6192,0.00019,20.2924]
[1778783997754,37.93,81585.47,396.1,0.61915,0.00019,20.29324]
[1778784003279,37.93,81584.19,396.1,0.61891,0.00019,20.29681]
[1778784008314,37.93,81582.99,396.1,0.61868,0.00019,20.30014]
[1778784010072,37.93,81582.99,396.1,0.61868,0.00019,20.30014]
[1778784010229,37.93,81582.99,396.1,0.61868,0.00019,20.30014]
[1778784010625,37.93,81582.99,396.1,0.61868,0.00019,20.30014]
[1778784010717,37.93,81577.29,396.1,0.61761,0.00019,20.31592]
[1778784011182,37.93,81577.29,396.1,0.61761,0.00019,20.31592]
[1778784011335,37.93,81570.73,396.1,0.61637,0.00019,20.33393]
[1778784014356,37.93,81566.14,396.1,0.6155,0.00019,20.34632]
[1778784019692,37.92,81563.34,396.1,0.61498,0.00019,20.35375]
[1778784019779,37.92,81563.33,396.1,0.61499,0.00019,20.3537]
[1778784019820,37.92,81563.33,396.1,0.61499,0.00019,20.3537]
[1778784020143,37.92,81563.33,396.1,0.61499,0.00019,20.3537]
[1778784020398,37.92,81557.53,396.1,0.61389,0.00019,20.36927]
[1778784021403,37.92,81557.53,396.1,0.61389,0.00019,20.36927]
[1778784023381,37.92,81553.01,396.1,0.61304,0.00019,20.38122]
[1778784023628,37.92,81550.86,396.1,0.61263,0.00019,20.38687]
[1778784024734,37.92,81550.86,396.1,0.61263,0.00019,20.38687]
[1778784024429,37.92,81546.82,396.1,0.61187,0.00019,20.39746]
[1778784024877,37.92,81546.82,396.1,0.61187,0.00019,20.39746]
[1778784025683,37.92,81546.82,396.1,0.61187,0.00019,20.39746]
[1778784027344,37.91,81546.5,396.1,0.61181,0.00019,20.3982]
[1778784032485,37.92,81544.75,396.1,0.6115,0.00019,20.39799]
[1778784033724,37.92,81541.42,396.1,0.61086,0.00019,20.40669]
[1778784035506,37.92,81538.08,396.1,0.61023,0.00019,20.41534]
[1778784037804,37.92,81537.14,396.1,0.61005,0.00019,20.41777]
[1778784038211,37.92,81537.14,396.1,0.61005,0.00019,20.41777]
[1778784038527,37.92,81524.23,396.1,0.60759,0.00019,20.45065]
[1778784040542,37.92,81522.04,396.1,0.60717,0.00019,20.45613]
[1778784042715,37.92,81522.11,396.1,0.60719,0.00019,20.45593]
[1778784043219,37.92,81521.93,396.1,0.60716,0.00019,20.45636]
[1778784044721,37.92,81520.07,396.1,0.6068,0.00019,20.46099]
[1778784046584,37.91,81515.37,396.1,0.60591,0.00019,20.4726]
[1778784051619,37.91,81513.71,396.1,0.60561,0.00019,20.47655]
[1778784052626,37.91,81519.61,396.1,0.60673,0.00019,20.46187]
[1778784053229,37.91,81519.61,396.1,0.60673,0.00019,20.46187]
[1778784056735,37.91,81520.87,396.1,0.60698,0.00019,20.45863]
[1778784059739,37.9,81519.97,396.1,0.60682,0.00019,20.46079]
[1778784069746,37.9,81522.78,396.1,0.60737,0.00019,20.45348]
[1778784070752,37.9,81522.78,396.1,0.60737,0.00019,20.45348]
[1778784072757,37.89,81523.98,396.1,0.6076,0.00019,20.45043]
[1778784073256,37.89,81523.42,396.1,0.6075,0.00019,20.45182]
[1778784075627,37.89,81519.65,396.1,0.60678,0.00019,20.46123]
[1778784075634,37.89,81519.65,396.1,0.60678,0.00019,20.46123]
[1778784076694,37.89,81519.07,396.1,0.60667,0.00019,20.46265]
[1778784076748,37.89,81519.07,396.1,0.60667,0.00019,20.46265]
[1778784082102,37.89,81518.77,396.1,0.60662,0.00019,20.46326]
[1778784087872,37.88,81519.17,396.1,0.60671,0.00019,20.46209]
[1778784092907,37.88,81517.79,396.1,0.60648,0.00019,20.46052]
[1778784097285,37.88,81517.86,396.1,0.6065,0.00019,20.46026]
[1778784097289,37.88,81517.86,396.1,0.6065,0.00019,20.46026]
[1778784098287,37.88,81517.82,396.1,0.60649,0.00019,20.46034]
[1778784098949,37.88,81514.35,396.1,0.60583,0.00019,20.4689]
[1778784104035,37.87,81512.29,396.1,0.60545,0.00019,20.47386]
[1778784104136,37.87,81507.93,396.1,0.60462,0.00019,20.48455]
[1778784105281,37.87,81507.93,396.1,0.60462,0.00019,20.48455]
[1778784105854,37.87,81504.92,396.1,0.60404,0.00019,20.49187]
[1778784106413,37.87,81504.92,396.1,0.60404,0.00019,20.49187]
[1778784106514,37.87,81504.03,396.1,0.60387,0.00019,20.49402]
[1778784107007,37.87,81500.04,396.1,0.60311,0.00019,20.50363]
[1778784109490,37.87,81499.27,396.1,0.60297,0.00019,20.50543]
[1778784109591,37.87,81498.11,396.1,0.60275,0.00019,20.50817]
[1778784114714,37.87,81496.85,396.1,0.60251,0.00019,20.51119]
[1778784120098,37.86,81498.07,396.1,0.60275,0.00019,20.50825]
[1778784121421,37.86,81498.07,396.1,0.60275,0.00019,20.50825]
[1778784121543,37.86,81498.07,396.1,0.60275,0.00019,20.50825]
[1778784121793,37.86,81498.07,396.1,0.60275,0.00019,20.50825]
[1778784122560,37.86,81496.88,396.1,0.60252,0.00019,20.5111]
[1778784122561,37.86,81496.88,396.1,0.60252,0.00019,20.5111]
[1778784122619,37.86,81496.88,396.1,0.60252,0.00019,20.5111]
[1778784122621,37.86,81496.88,396.1,0.60252,0.00019,20.5111]
[1778784122628,37.86,81496.88,396.1,0.60252,0.00019,20.5111]
[1778784122632,37.86,81505.52,396.1,0.60417,0.00019,20.49023]
[1778784123319,37.86,81505.52,396.1,0.60417,0.00019,20.49023]
[1778784123432,37.86,81505.52,396.1,0.60417,0.00019,20.49023]
[1778784123434,37.86,81505.52,396.1,0.60417,0.00019,20.49023]
[1778784123533,37.86,81510.67,396.1,0.60516,0.00019,20.47759]
[1778784124475,37.86,81510.67,396.1,0.60516,0.00019,20.47759]
[1778784124604,37.86,81510.67,396.1,0.60516,0.00019,20.47759]
[1778784126318,37.86,81509.62,396.1,0.60496,0.00019,20.48011]
[1778784127319,37.86,81510.86,396.1,0.6052,0.00019,20.47703]
[1778784127818,37.86,81510.86,396.1,0.6052,0.00019,20.47703]
[1778784127837,37.86,81514.49,396.1,0.6059,0.00019,20.468]
[1778784128320,37.86,81514.49,396.1,0.6059,0.00019,20.468]
[1778784130322,37.86,81515.2,396.1,0.60604,0.00019,20.46621]
[1778784131823,37.86,81516.3,396.1,0.60625,0.00019,20.46345]
[1778784135173,37.86,81517.66,396.1,0.60652,0.00019,20.45997]
[1778784135829,37.86,81517.66,396.1,0.60652,0.00019,20.45997]
[1778784136210,37.85,81529.4,396.1,0.60876,0.00019,20.4303]
[1778784137217,37.85,81533.82,396.1,0.6096,0.00019,20.41897]
[1778784139505,37.85,81533.56,396.1,0.60956,0.00019,20.41961]
[1778784139689,37.85,81533.56,396.1,0.60956,0.00019,20.41961]
[1778784140238,37.85,81539.51,396.1,0.61069,0.00019,20.40417]
[1778784145274,37.85,81542.47,396.1,0.61127,0.00019,20.39631]
[1778784150309,37.84,81542.91,396.1,0.61137,0.00019,20.39491]
[1778784155344,37.83,81545.44,396.1,0.61189,0.00019,20.38306]
[1778784157358,37.83,81550.86,396.1,0.61293,0.00019,20.36862]
[1778784158365,37.83,81554.39,396.1,0.61361,0.00019,20.35916]
[1778784159665,37.83,81554.39,396.1,0.61361,0.00019,20.35916]
[1778784160324,37.83,81554.48,396.1,0.61363,0.00019,20.35888]
[1778784160748,37.83,81554.48,396.1,0.61363,0.00019,20.35888]
[1778784165884,37.82,81554.01,396.1,0.61355,0.00019,20.35989]
[1778784171456,37.81,81547.77,396.1,0.61239,0.00019,20.37613]
[1778784176491,37.81,81545.84,396.1,0.61204,0.00019,20.38094]
[1778784178241,37.8,81546.46,396.1,0.61216,0.00019,20.37925]
[1778784183543,37.8,81546.13,396.1,0.61212,0.00019,20.37978]
[1778784188578,37.79,81542.46,396.1,0.61144,0.00019,20.38915]
[1778784189585,37.79,81538.21,396.1,0.61063,0.00019,20.40023]
[1778784194620,37.78,81538.93,396.1,0.61078,0.00019,20.39812]
[1778784195627,37.78,81544.92,396.1,0.61193,0.00019,20.38238]
[1778784196459,37.78,81544.92,396.1,0.61193,0.00019,20.38238]
[1778784202676,37.78,81544.44,396.1,0.61185,0.00019,20.38349]
[1778784207711,37.77,81545.81,396.1,0.61213,0.00019,20.3796]
[1778784212131,37.76,81545.32,396.1,0.61207,0.00019,20.37579]
[1778784212769,37.76,81545.32,396.1,0.61207,0.00019,20.37579]
[1778784218788,37.76,81545.32,396.1,0.61209,0.00019,20.37541]
[1778784222379,37.75,81544.78,396.1,0.612,0.00019,20.37668]
[1778784227006,37.74,81545.58,396.1,0.61218,0.00019,20.37426]
[1778784228598,37.74,81545.56,396.1,0.61217,0.00019,20.37426]
[1778784228858,37.74,81545.53,396.1,0.61217,0.00019,20.37429]
[1778784229245,37.74,81545.53,396.1,0.61217,0.00019,20.37429]
[1778784229865,37.74,81545.41,396.1,0.61215,0.00019,20.37456]
[1778784233510,37.74,81545.23,396.1,0.61213,0.00019,20.37488]
[1778784238929,37.73,81545.21,396.1,0.61214,0.00019,20.37464]
[1778784243964,37.72,81543.31,396.1,0.6118,0.00019,20.3794]
[1778784248999,37.72,81545.5,396.1,0.61223,0.00019,20.37337]
[1778784254034,37.71,81542.79,396.1,0.61173,0.00019,20.38028]
[1778784256048,37.71,81546.45,396.1,0.61244,0.00019,20.37051]
[1778784257862,37.71,81546.45,396.1,0.61244,0.00019,20.37051]
[1778784260076,37.7,81543.07,396.1,0.6118,0.00019,20.37926]
[1778784263987,37.7,81541.91,396.1,0.61159,0.00019,20.38221]
[1778784269139,37.69,81538.63,396.1,0.61098,0.00019,20.39054]
[1778784271153,37.69,81535.07,396.1,0.61032,0.00019,20.39498]
[1778784276188,37.7,81533.36,396.1,0.60999,0.00019,20.3995]
[1778784277708,37.7,81539.62,396.1,0.61118,0.00019,20.38316]
[1778784278764,37.7,81546.59,396.1,0.61252,0.00019,20.36472]
[1778784280216,37.69,81551.5,396.1,0.61346,0.00019,20.35157]
[1778784282390,37.69,81551.82,396.1,0.61352,0.00019,20.35068]
[1778784287265,37.69,81547.57,396.1,0.61272,0.00019,20.36185]
[1778784288537,37.69,81547.57,396.1,0.61272,0.00019,20.36185]
[1778784294314,37.68,81539.1,396.1,0.61112,0.00019,20.38397]
[1778784296328,37.68,81534.68,396.1,0.61028,0.00019,20.39548]
[1778784301363,37.68,81538.77,396.1,0.61107,0.00019,20.38472]
[1778784307039,37.68,81540.75,396.1,0.61145,0.00019,20.3795]
[1778784313168,37.68,81539.05,396.1,0.61113,0.00019,20.38391]
[1778784318482,37.68,81537.93,396.1,0.61092,0.00019,20.38677]
[1778784319574,37.68,81537.93,396.1,0.61092,0.00019,20.38677]
[1778784325531,37.67,81540.08,396.1,0.61133,0.00019,20.38106]
[1778784329561,37.67,81533.2,396.1,0.61002,0.00019,20.39899]
[1778784331705,37.67,81533.97,396.1,0.61017,0.00019,20.39697]
[1778784337618,37.67,81538.09,396.1,0.61098,0.00019,20.38124]
[1778784342653,37.67,81537.83,396.1,0.61094,0.00019,20.38186]
[1778784346681,37.67,81532.52,396.1,0.60992,0.00019,20.39564]
[1778784347688,37.67,81528.33,396.1,0.60912,0.00019,20.40648]
[1778784348622,37.67,81528.33,396.1,0.60912,0.00019,20.40648]
[1778784351126,37.67,81527.15,396.1,0.60889,0.00019,20.40953]
[1778784354737,37.67,81531.25,396.1,0.60968,0.00019,20.39897]
[1778784359136,37.67,81530.29,396.1,0.60949,0.00019,20.40145]
[1778784359178,37.67,81530.29,396.1,0.60949,0.00019,20.40145]
[1778784359828,37.67,81530.29,396.1,0.60949,0.00019,20.40145]
[1778784359927,37.67,81525.39,396.1,0.60855,0.00019,20.41404]
[1778784360632,37.67,81525.39,396.1,0.60855,0.00019,20.41404]
[1778784360952,37.67,81525.39,396.1,0.60855,0.00019,20.41404]
[1778784361053,37.67,81521.42,396.1,0.60779,0.00019,20.42417]
[1778784365141,37.67,81524.66,396.1,0.60841,0.00019,20.41592]
[1778784366821,37.67,81533.23,396.1,0.61006,0.00019,20.39383]
[1778784369652,37.67,81530.26,396.1,0.60949,0.00019,20.4015]
[1778784369842,37.67,81525.46,396.1,0.60857,0.00019,20.41384]
[1778784370207,37.67,81525.46,396.1,0.60857,0.00019,20.41384]
[1778784370654,37.67,81525.46,396.1,0.60857,0.00019,20.41384]
[1778784371145,37.67,81523.72,396.1,0.60823,0.00019,20.4183]
[1778784372149,37.67,81522.18,396.1,0.60794,0.00019,20.42223]
[1778784372652,37.67,81522.18,396.1,0.60794,0.00019,20.42223]
[1778784373651,37.67,81522.89,396.1,0.60808,0.00019,20.42042]
[1778784373870,37.67,81526.51,396.1,0.60877,0.00019,20.41116]
[1778784378905,37.67,81528.98,396.1,0.60925,0.00019,20.40473]
[1778784382135,37.66,81539.63,396.1,0.61129,0.00019,20.37697]
[1778784383941,37.66,81544.24,396.1,0.61218,0.00019,20.36481]
[1778784384300,37.66,81544.24,396.1,0.61218,0.00019,20.36481]
[1778784384307,37.66,81544.24,396.1,0.61218,0.00019,20.36481]
[1778784384948,37.66,81551.25,396.1,0.61351,0.00019,20.34614]
[1778784385955,37.66,81555.98,396.1,0.61442,0.00019,20.33336]
[1778784391897,37.66,81556.77,396.1,0.61458,0.00019,20.33112]
[1778784391988,37.66,81556.77,396.1,0.61458,0.00019,20.33112]
[1778784392092,37.66,81559.62,396.1,0.61515,0.00019,20.31841]
[1778784392215,37.66,81559.62,396.1,0.61515,0.00019,20.31841]
[1778784393004,37.66,81565.53,396.1,0.61628,0.00019,20.30224]
[1778784398039,37.66,81572.05,396.1,0.61753,0.00019,20.28413]
[1778784399723,37.66,81572.11,396.1,0.61754,0.00019,20.28396]
[1778784399733,37.66,81572.11,396.1,0.61754,0.00019,20.28396]
[1778784400053,37.66,81577.85,396.1,0.61863,0.00019,20.26791]
[1778784403305,37.66,81580.81,396.1,0.61919,0.00019,20.25961]
[1778784403608,37.66,81580.81,396.1,0.61919,0.00019,20.25961]
[1778784409117,37.66,81581.2,396.1,0.61926,0.00019,20.25858]
[1778784412138,37.66,81585.41,396.1,0.62006,0.00019,20.24669]
[1778784417173,37.66,81586.02,396.1,0.62017,0.00019,20.24503]
[1778784422208,37.66,81586.89,396.1,0.62033,0.00019,20.24264]
[1778784427243,37.67,81586.85,396.1,0.62032,0.00019,20.24283]
[1778784431575,37.66,81586.3,396.1,0.62022,0.00019,20.24436]
[1778784437313,37.66,81584.46,396.1,0.61988,0.00019,20.24943]
[1778784438793,37.66,81584.46,396.1,0.61988,0.00019,20.24943]
[1778784438815,37.66,81584.46,396.1,0.61988,0.00019,20.24943]
[1778784438847,37.66,81583.91,396.1,0.61977,0.00019,20.25101]
[1778784439327,37.66,81577.28,396.1,0.61851,0.00019,20.26971]
[1778784440334,37.66,81572.18,396.1,0.61754,0.00019,20.28395]
[1778784444887,37.66,81573.19,396.1,0.61773,0.00019,20.2811]
[1778784450405,37.66,81572.5,396.1,0.61761,0.00019,20.28294]
[1778784451666,37.66,81572.5,396.1,0.61761,0.00019,20.28294]
[1778784451767,37.66,81576.17,396.1,0.61833,0.00019,20.26776]
[1778784453426,37.66,81580.3,396.1,0.61912,0.00019,20.25614]
[1778784458707,37.66,81581.06,396.1,0.61926,0.00019,20.25399]
[1778784459468,37.66,81588.37,396.1,0.62065,0.00019,20.23323]
[1778784464507,37.66,81587.37,396.1,0.62046,0.00019,20.23615]
[1778784468206,37.66,81588.63,396.1,0.6207,0.00019,20.23258]
[1778784470985,37.66,81588.12,396.1,0.6206,0.00019,20.23404]
[1778784472228,37.66,81588.72,396.1,0.62072,0.00019,20.2323]
[1778784473530,37.66,81589.13,396.1,0.6208,0.00019,20.23107]
[1778784473799,37.66,81589.13,396.1,0.6208,0.00019,20.23107]
[1778784480845,37.66,81589.05,396.1,0.62079,0.00019,20.23116]
[1778784486339,37.65,81586.46,396.1,0.62031,0.00019,20.23833]
[1778784488291,37.65,81584.9,396.1,0.62002,0.00019,20.2427]
[1778784488618,37.65,81584.9,396.1,0.62002,0.00019,20.2427]
[1778784488714,37.65,81584.9,396.1,0.62002,0.00019,20.2427]
[1778784488951,37.65,81584.9,396.1,0.62002,0.00019,20.2427]
[1778784488998,37.65,81584.9,396.1,0.62002,0.00019,20.2427]
[1778784489181,37.65,81577.05,396.1,0.61853,0.00019,20.26484]
[1778784489959,37.65,81577.05,396.1,0.61853,0.00019,20.26484]
[1778784490091,37.65,81565.0,396.1,0.61623,0.00019,20.29831]
[1778784490424,37.65,81565.0,396.1,0.61623,0.00019,20.29831]
[1778784490689,37.65,81561.34,396.1,0.61553,0.00019,20.30833]
[1778784495092,37.65,81560.42,396.1,0.61536,0.00019,20.31077]
[1778784495096,37.65,81560.42,396.1,0.61536,0.00019,20.31077]
[1778784495144,37.65,81557.05,396.1,0.61472,0.00019,20.31991]
[1778784495414,37.65,81557.05,396.1,0.61472,0.00019,20.31991]
[1778784496071,37.65,81557.05,396.1,0.61472,0.00019,20.31991]
[1778784496086,37.65,81539.26,396.1,0.61132,0.00019,20.3674]
[1778784497118,37.65,81535.42,396.1,0.61058,0.00019,20.37749]
[1778784497738,37.65,81531.08,396.1,0.60975,0.00019,20.38879]
[1778784498514,37.65,81531.08,396.1,0.60975,0.00019,20.38879]
[1778784499073,37.65,81531.08,396.1,0.60975,0.00019,20.38879]
[1778784499174,37.65,81531.97,396.1,0.60991,0.00019,20.3865]
[1778784500322,37.65,81530.43,396.1,0.60962,0.00019,20.39049]
[1778784500823,37.65,81530.43,396.1,0.60962,0.00019,20.39049]
[1778784502774,37.65,81541.85,396.1,0.61181,0.00019,20.36065]
[1778784507809,37.65,81544.52,396.1,0.61232,0.00019,20.3536]
[1778784510830,37.65,81537.09,396.1,0.61089,0.00019,20.37322]
[1778784512839,37.65,81535.34,396.1,0.61058,0.00019,20.37292]
[1778784514341,37.65,81530.64,396.1,0.60967,0.00019,20.38516]
[1778784516846,37.65,81530.29,396.1,0.60961,0.00019,20.38608]
[1778784517224,37.65,81526.36,396.1,0.60885,0.00019,20.39622]
[1778784518886,37.65,81520.75,396.1,0.60777,0.00019,20.41055]
[1778784520900,37.65,81516.65,396.1,0.60699,0.00019,20.42092]
[1778784522398,37.65,81516.22,396.1,0.6069,0.00019,20.422]
[1778784522467,37.65,81516.22,396.1,0.6069,0.00019,20.422]
[1778784522583,37.65,81516.22,396.1,0.6069,0.00019,20.422]
[1778784522845,37.65,81516.22,396.1,0.6069,0.00019,20.422]
[1778784524354,37.65,81515.14,396.1,0.6067,0.00019,20.42469]
[1778784524454,37.65,81515.14,396.1,0.6067,0.00019,20.42469]
[1778784524854,37.65,81515.14,396.1,0.6067,0.00019,20.42469]
[1778784527270,37.65,81517.93,396.1,0.60724,0.00019,20.41764]
[1778784527359,37.65,81517.77,396.1,0.60721,0.00019,20.41802]
[1778784527931,37.65,81517.77,396.1,0.60721,0.00019,20.41802]
[1778784527949,37.65,81526.04,396.1,0.6088,0.00019,20.39696]
[1778784529018,37.65,81526.04,396.1,0.6088,0.00019,20.39696]
[1778784529120,37.65,81542.12,396.1,0.61188,0.00019,20.35506]
[1778784529963,37.65,81544.96,396.1,0.61242,0.00019,20.34754]
[1778784533688,37.65,81545.34,396.1,0.61249,0.00019,20.34658]
[1778784533806,37.65,81545.34,396.1,0.61249,0.00019,20.34658]
[1778784540033,37.65,81549.33,396.1,0.61327,0.00019,20.33579]
[1778784541048,37.65,81549.33,396.1,0.61327,0.00019,20.33579]
[1778784541587,37.64,81552.27,396.1,0.61383,0.00019,20.32785]
[1778784542047,37.64,81557.67,396.1,0.61486,0.00019,20.31325]
[1778784547083,37.64,81558.39,396.1,0.61502,0.00019,20.31097]
[1778784548292,37.64,81558.39,396.1,0.61502,0.00019,20.31097]
[1778784548090,37.64,81564.52,396.1,0.6162,0.00019,20.29418]
[1778784548420,37.64,81564.52,396.1,0.6162,0.00019,20.29418]
[1778784549097,37.64,81563.64,396.1,0.61603,0.00019,20.29657]
[1778784554259,37.63,81564.11,396.1,0.61612,0.00019,20.29523]
[1778784555291,37.63,81563.98,396.1,0.6161,0.00019,20.29557]
[1778784555139,37.63,81564.1,396.1,0.61612,0.00019,20.29523]
[1778784556146,37.63,81564.44,396.1,0.61619,0.00019,20.29428]
[1778784556376,37.63,81564.44,396.1,0.61619,0.00019,20.29428]
[1778784557150,37.63,81564.44,396.1,0.61619,0.00019,20.29428]
[1778784557491,37.63,81565.79,396.1,0.61645,0.00019,20.29054]
[1778784557634,37.63,81565.79,396.1,0.61645,0.00019,20.29054]
[1778784558216,37.63,81588.71,396.1,0.62082,0.00019,20.22614]
[1778784559208,37.63,81594.3,396.1,0.62188,0.00019,20.21006]
[1778784560994,37.63,81594.31,396.1,0.62188,0.00019,20.21003]
[1778784561181,37.63,81600.44,396.1,0.62305,0.00019,20.19218]
[1778784562188,37.63,81605.97,396.1,0.6241,0.00019,20.17588]
[1778784565205,37.63,81606.0,396.1,0.62411,0.00019,20.17574]
[1778784570256,37.62,81605.59,396.1,0.62405,0.00019,20.17676]
[1778784575293,37.62,81605.11,396.1,0.62399,0.00019,20.1731]
[1778784580327,37.62,81600.74,396.1,0.62317,0.00019,20.18576]
[1778784585364,37.61,81597.89,396.1,0.62264,0.00019,20.19389]
[1778784588895,37.61,81597.72,396.1,0.62261,0.00019,20.19431]
[1778784589392,37.61,81588.25,396.1,0.62081,0.00019,20.22156]
[1778784590542,37.61,81588.25,396.1,0.62081,0.00019,20.22156]
[1778784590667,37.61,81588.25,396.1,0.62081,0.00019,20.22156]
[1778784590768,37.61,81584.47,396.1,0.62009,0.00019,20.23231]
[1778784594320,37.61,81584.61,396.1,0.62013,0.00019,20.23183]
[1778784594499,37.61,81582.32,396.1,0.61969,0.00019,20.2383]
[1778784594649,37.61,81582.32,396.1,0.61969,0.00019,20.2383]
[1778784594750,37.61,81582.18,396.1,0.61967,0.00019,20.23867]
[1778784595734,37.61,81582.18,396.1,0.61967,0.00019,20.23867]
[1778784595830,37.61,81577.3,396.1,0.61874,0.00019,20.25239]
[1778784598921,37.6,81577.01,396.1,0.61869,0.00019,20.25306]
[1778784599495,37.6,81576.62,396.1,0.61863,0.00019,20.25409]
[1778784599511,37.6,81570.94,396.1,0.61755,0.00019,20.26991]
[1778784601173,37.6,81570.94,396.1,0.61755,0.00019,20.26991]
[1778784601260,37.6,81570.74,396.1,0.61752,0.00019,20.2703]
[1778784601608,37.6,81570.74,396.1,0.61752,0.00019,20.2703]
[1778784602027,37.6,81570.74,396.1,0.61752,0.00019,20.2703]
[1778784602059,37.6,81570.74,396.1,0.61752,0.00019,20.2703]
[1778784602071,37.6,81570.29,396.1,0.61743,0.00019,20.27155]
[1778784602483,37.59,81562.05,396.1,0.61586,0.00019,20.29425]
[1778784607751,37.59,81562.21,396.1,0.6159,0.00019,20.29377]
[1778784609253,37.59,81561.95,396.1,0.61584,0.00019,20.29451]
[1778784609327,37.59,81561.95,396.1,0.61584,0.00019,20.29451]
[1778784609314,37.59,81548.83,396.1,0.61333,0.00019,20.33014]
[1778784610096,37.59,81544.56,396.1,0.61251,0.00019,20.34155]
[1778784610541,37.6,81540.96,396.1,0.61182,0.00019,20.35115]
[1778784613398,37.6,81539.22,396.1,0.61148,0.00019,20.35585]
[1778784613462,37.6,81539.22,396.1,0.61148,0.00019,20.35585]
[1778784613753,37.6,81539.22,396.1,0.61148,0.00019,20.35585]
[1778784613960,37.6,81539.22,396.1,0.61148,0.00019,20.35585]
[1778784614039,37.6,81531.96,396.1,0.61008,0.00019,20.37487]
[1778784614964,37.6,81531.96,396.1,0.61008,0.00019,20.37487]
[1778784616286,37.6,81531.26,396.1,0.60995,0.00019,20.37671]
[1778784616464,37.6,81530.3,396.1,0.60976,0.00019,20.37922]
[1778784616672,37.6,81530.3,396.1,0.60976,0.00019,20.37922]
[1778784622625,37.6,81530.36,396.1,0.60977,0.00019,20.37917]
[1778784623474,37.6,81530.36,396.1,0.60977,0.00019,20.37917]
[1778784624477,37.6,81529.95,396.1,0.60969,0.00019,20.38025]
[1778784624976,37.6,81529.95,396.1,0.60969,0.00019,20.38025]
[1778784625800,37.6,81529.81,396.1,0.60966,0.00019,20.38063]
[1778784625976,37.6,81529.81,396.1,0.60966,0.00019,20.38063]
[1778784629678,37.6,81535.73,396.1,0.61079,0.00019,20.36526]
[1778784633484,37.6,81536.75,396.1,0.61101,0.00019,20.3577]
[1778784633508,37.6,81536.75,396.1,0.61101,0.00019,20.3577]
[1778784633985,37.6,81536.75,396.1,0.61101,0.00019,20.3577]
[1778784634711,37.6,81532.35,396.1,0.61016,0.00019,20.3692]
[1778784639746,37.6,81531.97,396.1,0.61009,0.00019,20.37018]
[1778784641996,37.6,81531.78,396.1,0.61006,0.00019,20.37067]
[1778784642792,37.6,81529.23,396.1,0.60957,0.00019,20.37728]
[1778784643445,37.6,81529.13,396.1,0.60955,0.00019,20.37754]
[1778784645254,37.6,81528.69,396.1,0.60946,0.00019,20.37867]
[1778784649199,37.6,81527.79,396.1,0.60929,0.00019,20.38096]
[1778784649400,37.6,81527.79,396.1,0.60929,0.00019,20.38096]
[1778784649983,37.6,81526.26,396.1,0.609,0.00019,20.38492]
[1778784650084,37.6,81521.89,396.1,0.60815,0.00019,20.39614]
[1778784650493,37.6,81521.89,396.1,0.60815,0.00019,20.39614]
[1778784651560,37.6,81521.94,396.1,0.60816,0.00019,20.39602]
[1778784652150,37.6,81521.94,396.1,0.60816,0.00019,20.39602]
[1778784652870,37.6,81522.1,396.1,0.60819,0.00019,20.39562]
[1778784653216,37.6,81522.1,396.1,0.60819,0.00019,20.39562]
[1778784653617,37.6,81522.31,396.1,0.60823,0.00019,20.39509]
[1778784657729,37.6,81521.08,396.1,0.608,0.00019,20.39825]
[1778784658782,37.6,81521.23,396.1,0.60803,0.00019,20.39787]
[1778784661172,37.6,81516.93,396.1,0.6072,0.00019,20.40879]
[1778784662064,37.6,81516.93,396.1,0.6072,0.00019,20.40879]
[1778784662123,37.6,81516.93,396.1,0.6072,0.00019,20.40879]
[1778784662158,37.6,81516.75,396.1,0.60716,0.00019,20.40924]
[1778784663090,37.6,81516.75,396.1,0.60716,0.00019,20.40924]
[1778784663243,37.6,81516.75,396.1,0.60716,0.00019,20.40924]
[1778784663345,37.6,81505.51,396.1,0.605,0.00019,20.43735]
[1778784663805,37.6,81505.51,396.1,0.605,0.00019,20.43735]
[1778784664031,37.6,81505.51,396.1,0.605,0.00019,20.43735]
[1778784664241,37.6,81505.51,396.1,0.605,0.00019,20.43735]
[1778784665929,37.6,81501.07,396.1,0.60414,0.00019,20.44825]
[1778784667531,37.6,81500.86,396.1,0.60411,0.00019,20.44874]
[1778784667982,37.6,81500.86,396.1,0.60411,0.00019,20.44874]
[1778784669157,37.6,81501.07,396.1,0.60415,0.00019,20.44819]
[1778784669221,37.6,81501.07,396.1,0.60415,0.00019,20.44819]
[1778784669571,37.6,81500.68,396.1,0.60408,0.00019,20.44912]
[1778784670321,37.6,81500.68,396.1,0.60408,0.00019,20.44912]
[1778784671624,37.6,81503.49,396.1,0.60462,0.00019,20.44215]
[1778784672209,37.6,81503.49,396.1,0.60462,0.00019,20.44215]
[1778784673567,37.6,81505.01,396.1,0.60492,0.00019,20.43835]
[1778784673985,37.6,81511.46,396.1,0.60616,0.00019,20.42226]
[1778784674775,37.6,81511.46,396.1,0.60616,0.00019,20.42226]
[1778784675156,37.6,81516.48,396.1,0.60713,0.00019,20.40962]
[1778784676065,37.6,81516.48,396.1,0.60713,0.00019,20.40962]
[1778784677805,37.6,81514.75,396.1,0.6068,0.00019,20.41398]
[1778784678670,37.6,81511.97,396.1,0.60626,0.00019,20.42096]
[1778784680027,37.6,81517.52,396.1,0.60733,0.00019,20.40696]
[1778784685067,37.59,81515.32,396.1,0.60691,0.00019,20.41249]
[1778784685923,37.59,81515.32,396.1,0.60691,0.00019,20.41249]
[1778784686536,37.59,81515.92,396.1,0.60703,0.00019,20.41097]
[1778784688901,37.59,81516.59,396.1,0.60716,0.00019,20.40926]
[1778784694131,37.59,81516.06,396.1,0.60708,0.00019,20.40566]
[1778784700173,37.59,81517.46,396.1,0.60735,0.00019,20.40208]
[1778784705226,37.59,81516.06,396.1,0.60709,0.00019,20.4056]
[1778784710261,37.59,81516.24,396.1,0.60712,0.00019,20.40511]
[1778784710737,37.59,81516.24,396.1,0.60712,0.00019,20.40511]
[1778784711268,37.59,81509.74,396.1,0.60587,0.00019,20.42145]
[1778784711785,37.59,81509.74,396.1,0.60587,0.00019,20.42145]
[1778784712970,37.59,81507.17,396.1,0.60537,0.00019,20.42785]
[1778784716089,37.59,81505.63,396.1,0.60508,0.00019,20.43162]
[1778784718629,37.59,81505.28,396.1,0.60502,0.00019,20.43243]
[1778784718634,37.59,81505.28,396.1,0.60502,0.00019,20.43243]
[1778784718759,37.59,81505.28,396.1,0.60502,0.00019,20.43243]
[1778784718814,37.59,81505.28,396.1,0.60502,0.00019,20.43243]
[1778784719331,37.59,81501.9,396.1,0.60437,0.00019,20.44075]
[1778784719730,37.59,81501.9,396.1,0.60437,0.00019,20.44075]
[1778784720113,37.59,81501.9,396.1,0.60437,0.00019,20.44075]
[1778784720141,37.59,81501.9,396.1,0.60437,0.00019,20.44075]
[1778784720587,37.58,81500.16,396.1,0.60403,0.00019,20.44501]
[1778784721288,37.58,81500.16,396.1,0.60403,0.00019,20.44501]
[1778784721345,37.58,81500.76,396.1,0.60415,0.00019,20.44351]
[1778784721542,37.58,81500.76,396.1,0.60415,0.00019,20.44351]
[1778784722373,37.58,81500.76,396.1,0.60415,0.00019,20.44351]
[1778784722432,37.58,81501.31,396.1,0.60426,0.00019,20.44211]
[1778784723225,37.58,81501.31,396.1,0.60426,0.00019,20.44211]
[1778784723365,37.58,81501.31,396.1,0.60426,0.00019,20.44211]
[1778784724137,37.58,81502.19,396.1,0.60443,0.00019,20.43994]
[1778784724381,37.58,81502.19,396.1,0.60443,0.00019,20.43994]
[1778784726190,37.58,81505.12,396.1,0.605,0.00019,20.43263]
[1778784726205,37.58,81505.12,396.1,0.605,0.00019,20.43263]
[1778784726411,37.58,81505.12,396.1,0.605,0.00019,20.43263]
[1778784726483,37.58,81511.38,396.1,0.60621,0.00019,20.41704]
[1778784726505,37.58,81511.38,396.1,0.60621,0.00019,20.41704]
[1778784726562,37.58,81511.38,396.1,0.60621,0.00019,20.41704]
[1778784726587,37.58,81511.38,396.1,0.60621,0.00019,20.41704]
[1778784727114,37.58,81511.38,396.1,0.60621,0.00019,20.41704]
[1778784727400,37.58,81511.38,396.1,0.60621,0.00019,20.41704]
[1778784727418,37.58,81532.13,396.1,0.61021,0.00019,20.36393]
[1778784728068,37.58,81532.13,396.1,0.61021,0.00019,20.36393]
[1778784728091,37.58,81532.13,396.1,0.61021,0.00019,20.36393]
[1778784728235,37.58,81532.13,396.1,0.61021,0.00019,20.36393]
[1778784728275,37.58,81532.13,396.1,0.61021,0.00019,20.36393]
[1778784728377,37.58,81532.13,396.1,0.61021,0.00019,20.36393]
[1778784728436,37.58,81548.06,396.1,0.61327,0.00019,20.32179]
[1778784728553,37.58,81548.06,396.1,0.61327,0.00019,20.32179]
[1778784729401,37.58,81550.52,396.1,0.61374,0.00019,20.3152]
[1778784732886,37.58,81552.45,396.1,0.6141,0.00019,20.31006]
[1778784738469,37.58,81551.98,396.1,0.61402,0.00019,20.31116]
[1778784739232,37.58,81551.98,396.1,0.61402,0.00019,20.31116]
[1778784739476,37.58,81551.66,396.1,0.61396,0.00019,20.312]
[1778784747532,37.57,81551.65,396.1,0.61398,0.00019,20.3118]
[1778784752569,37.57,81551.32,396.1,0.61395,0.00019,20.30762]
[1778784756596,37.56,81555.37,396.1,0.61473,0.00019,20.29653]
[1778784759581,37.56,81557.05,396.1,0.61506,0.00019,20.2919]
[1778784759741,37.56,81557.05,396.1,0.61506,0.00019,20.2919]
[1778784760274,37.56,81557.05,396.1,0.61506,0.00019,20.2919]
[1778784761326,37.56,81557.03,396.1,0.61505,0.00019,20.29193]
[1778784761427,37.56,81557.49,396.1,0.61515,0.00019,20.29063]
[1778784761895,37.56,81557.49,396.1,0.61515,0.00019,20.29063]
[1778784762310,37.56,81557.49,396.1,0.61515,0.00019,20.29063]
[1778784762638,37.56,81559.19,396.1,0.61547,0.00019,20.28596]
[1778784765609,37.56,81559.18,396.1,0.61547,0.00019,20.28595]
[1778784768973,37.56,81560.23,396.1,0.61568,0.00019,20.28301]
[1778784771260,37.56,81562.49,396.1,0.61611,0.00019,20.27676]
[1778784771320,37.56,81563.29,396.1,0.61627,0.00019,20.27454]
[1778784772058,37.56,81563.29,396.1,0.61627,0.00019,20.27454]
[1778784772158,37.56,81567.37,396.1,0.61705,0.00019,20.26323]
[1778784777743,37.56,81570.04,396.1,0.61756,0.00019,20.25576]
[1778784780764,37.56,81565.73,396.1,0.61674,0.00019,20.26771]
[1778784781549,37.56,81565.73,396.1,0.61674,0.00019,20.26771]
[1778784781708,37.56,81565.73,396.1,0.61674,0.00019,20.26771]
[1778784781771,37.56,81560.14,396.1,0.61567,0.00019,20.28311]
[1778784782856,37.56,81560.14,396.1,0.61567,0.00019,20.28311]
[1778784782933,37.56,81558.84,396.1,0.61542,0.00019,20.28665]
[1778784784159,37.56,81558.84,396.1,0.61542,0.00019,20.28665]
[1778784784792,37.55,81552.91,396.1,0.61429,0.00019,20.30274]
[1778784785675,37.55,81552.91,396.1,0.61429,0.00019,20.30274]
[1778784786176,37.55,81552.91,396.1,0.61429,0.00019,20.30274]
[1778784786276,37.55,81539.4,396.1,0.6117,0.00019,20.33891]
[1778784787176,37.55,81539.4,396.1,0.6117,0.00019,20.33891]
[1778784788115,37.55,81537.32,396.1,0.61129,0.00019,20.34443]
[1778784788175,37.55,81529.66,396.1,0.60982,0.00019,20.3645]
[1778784788621,37.55,81529.66,396.1,0.60982,0.00019,20.3645]
[1778784788676,37.55,81529.66,396.1,0.60982,0.00019,20.3645]
[1778784788822,37.55,81525.38,396.1,0.60899,0.00019,20.37559]
[1778784789789,37.55,81525.38,396.1,0.60899,0.00019,20.37559]
[1778784789870,37.55,81525.38,396.1,0.60899,0.00019,20.37559]
[1778784789891,37.55,81525.38,396.1,0.60899,0.00019,20.37559]
[1778784790134,37.55,81525.38,396.1,0.60899,0.00019,20.37559]
[1778784792495,37.55,81524.79,396.1,0.60888,0.00019,20.37711]
[1778784792667,37.55,81524.93,396.1,0.60891,0.00019,20.37675]
[1778784792810,37.55,81524.93,396.1,0.60891,0.00019,20.37675]
[1778784793468,37.55,81524.93,396.1,0.60891,0.00019,20.37675]
[1778784794023,37.55,81524.79,396.1,0.60888,0.00019,20.37711]
[1778784794124,37.55,81524.79,396.1,0.60888,0.00019,20.37711]
[1778784799897,37.55,81523.98,396.1,0.60872,0.00019,20.37919]
[1778784802379,37.55,81523.8,396.1,0.60869,0.00019,20.37965]
[1778784802423,37.55,81523.8,396.1,0.60869,0.00019,20.37965]
[1778784802520,37.55,81523.76,396.1,0.60868,0.00019,20.37974]
[1778784804354,37.55,81523.32,396.1,0.6086,0.00019,20.38087]
[1778784804485,37.55,81523.32,396.1,0.6086,0.00019,20.38087]
[1778784804509,37.55,81523.32,396.1,0.6086,0.00019,20.38087]
[1778784804616,37.55,81523.83,396.1,0.6087,0.00019,20.37953]
[1778784804961,37.55,81523.83,396.1,0.6087,0.00019,20.37953]
[1778784805197,37.55,81523.83,396.1,0.6087,0.00019,20.37953]
[1778784805272,37.55,81539.13,396.1,0.61164,0.00019,20.33963]
[1778784805939,37.55,81546.58,396.1,0.61308,0.00019,20.31976]
[1778784806946,37.55,81552.08,396.1,0.61414,0.00019,20.3048]
[1778784807633,37.55,81552.08,396.1,0.61414,0.00019,20.3048]
[1778784809398,37.55,81549.61,396.1,0.61367,0.00019,20.31141]
[1778784809450,37.55,81549.61,396.1,0.61367,0.00019,20.31141]
[1778784809563,37.55,81549.61,396.1,0.61367,0.00019,20.31141]
[1778784809793,37.55,81547.05,396.1,0.61319,0.00019,20.3182]
[1778784809886,37.55,81547.05,396.1,0.61319,0.00019,20.3182]
[1778784809986,37.55,81547.05,396.1,0.61319,0.00019,20.3182]
[1778784810045,37.55,81547.05,396.1,0.61319,0.00019,20.3182]
[1778784810068,37.55,81547.05,396.1,0.61319,0.00019,20.3182]
[1778784810226,37.55,81547.05,396.1,0.61319,0.00019,20.3182]
[1778784810398,37.55,81547.05,396.1,0.61319,0.00019,20.3182]
[1778784810580,37.55,81547.05,396.1,0.61319,0.00019,20.3182]
[1778784810472,37.55,81512.39,396.1,0.60651,0.00019,20.40834]
[1778784810625,37.55,81512.39,396.1,0.60651,0.00019,20.40834]
[1778784810896,37.55,81512.39,396.1,0.60651,0.00019,20.40834]
[1778784811120,37.55,81512.39,396.1,0.60651,0.00019,20.40834]
[1778784811280,37.55,81512.39,396.1,0.60651,0.00019,20.40834]
[1778784811428,37.55,81512.39,396.1,0.60651,0.00019,20.40834]
[1778784811431,37.55,81512.39,396.1,0.60651,0.00019,20.40834]
[1778784811483,37.54,81464.25,396.1,0.59721,0.00019,20.51909]
[1778784812066,37.54,81464.25,396.1,0.59721,0.00019,20.51909]
[1778784812154,37.54,81464.25,396.1,0.59721,0.00019,20.51909]
[1778784812461,37.54,81464.25,396.1,0.59721,0.00019,20.51909]
[1778784812479,37.54,81464.25,396.1,0.59721,0.00019,20.51909]
[1778784812580,37.54,81445.54,396.1,0.59357,0.00019,20.56086]
[1778784813434,37.54,81445.54,396.1,0.59357,0.00019,20.56086]
[1778784813580,37.54,81445.54,396.1,0.59357,0.00019,20.56086]
[1778784813509,37.54,81447.94,396.1,0.59404,0.00019,20.55556]
[1778784813688,37.54,81447.94,396.1,0.59404,0.00019,20.55556]
[1778784814457,37.54,81447.94,396.1,0.59404,0.00019,20.55556]
[1778784814563,37.54,81447.94,396.1,0.59404,0.00019,20.55556]
[1778784814573,37.54,81447.94,396.1,0.59404,0.00019,20.55556]
[1778784814548,37.54,81441.1,396.1,0.59271,0.0002,20.5705]
[1778784814718,37.54,81441.1,396.1,0.59271,0.0002,20.5705]
[1778784815238,37.54,81441.1,396.1,0.59271,0.0002,20.5705]
[1778784815258,37.54,81441.51,396.1,0.59279,0.0002,20.56961]
[1778784815672,37.54,81441.51,396.1,0.59279,0.0002,20.56961]
[1778784816248,37.54,81441.51,396.1,0.59279,0.0002,20.56961]
[1778784816852,37.54,81442.99,396.1,0.59308,0.0002,20.56636]
[1778784816926,37.54,81442.99,396.1,0.59308,0.0002,20.56636]
[1778784817051,37.54,81442.99,396.1,0.59308,0.0002,20.56636]
[1778784817412,37.54,81442.99,396.1,0.59308,0.0002,20.56636]
[1778784817453,37.54,81446.66,396.1,0.5938,0.00019,20.55829]
[1778784818230,37.54,81446.66,396.1,0.5938,0.00019,20.55829]
[1778784818734,37.54,81449.92,396.1,0.59444,0.00019,20.55107]
[1778784818757,37.54,81449.92,396.1,0.59444,0.00019,20.55107]
[1778784819038,37.53,81456.06,396.1,0.59564,0.00019,20.53735]
[1778784824073,37.53,81460.19,396.1,0.59644,0.00019,20.52798]
[1778784826180,37.53,81460.16,396.1,0.59644,0.00019,20.52804]
[1778784826183,37.53,81460.16,396.1,0.59644,0.00019,20.52804]
[1778784826949,37.53,81458.23,396.1,0.59606,0.00019,20.5324]
[1778784827180,37.53,81458.23,396.1,0.59606,0.00019,20.5324]
[1778784827237,37.53,81458.23,396.1,0.59606,0.00019,20.5324]
[1778784827330,37.53,81453.06,396.1,0.59506,0.00019,20.544]
[1778784827670,37.53,81453.06,396.1,0.59506,0.00019,20.544]
[1778784828007,37.53,81453.06,396.1,0.59506,0.00019,20.544]
[1778784828736,37.53,81452.12,396.1,0.59488,0.00019,20.54607]
[1778784828753,37.53,81452.12,396.1,0.59488,0.00019,20.54607]
[1778784829653,37.53,81452.43,396.1,0.59494,0.00019,20.54536]
[1778784829853,37.53,81452.43,396.1,0.59494,0.00019,20.54536]
[1778784830119,37.53,81452.43,396.1,0.59494,0.00019,20.54536]
[1778784830119,37.53,81452.43,396.1,0.59494,0.00019,20.54536]
[1778784831747,37.53,81452.47,396.1,0.59495,0.00019,20.54522]
[1778784833139,37.53,81458.21,396.1,0.59607,0.00019,20.5323]
[1778784835449,37.53,81458.93,396.1,0.59621,0.00019,20.53066]
[1778784835717,37.53,81458.11,396.1,0.59605,0.00019,20.53249]
[1778784836680,37.53,81457.5,396.1,0.59593,0.00019,20.53387]
[1778784836815,37.53,81457.5,396.1,0.59593,0.00019,20.53387]
[1778784836836,37.53,81457.5,396.1,0.59593,0.00019,20.53387]
[1778784836919,37.53,81457.5,396.1,0.59593,0.00019,20.53387]
[1778784836964,37.53,81457.5,396.1,0.59593,0.00019,20.53387]
[1778784837366,37.53,81457.5,396.1,0.59593,0.00019,20.53387]
[1778784837393,37.53,81451.17,396.1,0.5947,0.00019,20.54802]
[1778784837652,37.53,81451.17,396.1,0.5947,0.00019,20.54802]
[1778784837807,37.53,81451.17,396.1,0.5947,0.00019,20.54802]
[1778784838555,37.53,81451.17,396.1,0.5947,0.00019,20.54802]
[1778784838408,37.52,81451.5,396.1,0.59477,0.00019,20.54727]
[1778784839598,37.52,81451.5,396.1,0.59477,0.00019,20.54727]
[1778784839181,37.52,81456.35,396.1,0.59572,0.00019,20.5364]
[1778784839713,37.52,81456.35,396.1,0.59572,0.00019,20.5364]
[1778784839744,37.52,81456.35,396.1,0.59572,0.00019,20.5364]
[1778784839761,37.52,81456.35,396.1,0.59572,0.00019,20.5364]
[1778784839813,37.52,81456.35,396.1,0.59572,0.00019,20.5364]
[1778784839957,37.52,81456.35,396.1,0.59572,0.00019,20.5364]
[1778784840245,37.52,81456.35,396.1,0.59572,0.00019,20.5364]
[1778784840272,37.52,81456.35,396.1,0.59572,0.00019,20.5364]
[1778784840303,37.52,81450.12,396.1,0.5945,0.00019,20.5503]
[1778784841288,37.52,81445.46,396.1,0.5936,0.0002,20.56056]
[1778784841776,37.52,81445.46,396.1,0.5936,0.0002,20.56056]
[1778784841838,37.52,81445.46,396.1,0.5936,0.0002,20.56056]
[1778784842202,37.52,81449.46,396.1,0.59438,0.00019,20.55173]
[1778784843209,37.52,81456.65,396.1,0.59578,0.00019,20.53565]
[1778784843969,37.52,81456.65,396.1,0.59578,0.00019,20.53565]
[1778784846953,37.52,81455.11,396.1,0.59548,0.00019,20.53907]
[1778784850258,37.52,81463.42,396.1,0.5971,0.00019,20.52021]
[1778784851149,37.52,81463.42,396.1,0.5971,0.00019,20.52021]
[1778784851201,37.52,81463.42,396.1,0.5971,0.00019,20.52021]
[1778784852491,37.52,81466.82,396.1,0.59777,0.00019,20.5124]
[1778784854685,37.52,81468.59,396.1,0.59811,0.00019,20.50832]
[1778784856300,37.52,81474.9,396.1,0.59934,0.00019,20.49366]
[1778784862342,37.52,81474.21,396.1,0.5992,0.00019,20.49532]
[1778784865782,37.52,81476.31,396.1,0.5996,0.00019,20.49043]
[1778784865847,37.52,81476.31,396.1,0.5996,0.00019,20.49043]
[1778784866370,37.52,81477.83,396.1,0.5999,0.00019,20.48687]
[1778784871405,37.52,81479.57,396.1,0.60025,0.00019,20.47796]
[1778784872150,37.52,81479.57,396.1,0.60025,0.00019,20.47796]
[1778784877447,37.52,81479.62,396.1,0.60028,0.00019,20.47762]
[1778784878800,37.52,81479.91,396.1,0.60034,0.00019,20.47689]
[1778784884496,37.51,81479.34,396.1,0.60023,0.00019,20.4782]
[1778784888308,37.51,81480.67,396.1,0.60049,0.00019,20.47503]
[1778784888524,37.51,81478.04,396.1,0.59998,0.00019,20.48126]
[1778784892552,37.51,81473.64,396.1,0.59914,0.00019,20.49138]
[1778784893451,37.51,81473.64,396.1,0.59914,0.00019,20.49138]
[1778784894074,37.51,81472.35,396.1,0.59889,0.00019,20.4944]
[1778784897338,37.51,81468.76,396.1,0.59819,0.00019,20.50274]
[1778784902623,37.51,81471.13,396.1,0.59865,0.00019,20.49724]
[1778784906652,37.51,81475.01,396.1,0.5994,0.00019,20.48819]
[1778784909814,37.51,81477.67,396.1,0.59992,0.00019,20.48197]
[1778784910332,37.51,81477.67,396.1,0.59992,0.00019,20.48197]
[1778784910522,37.51,81477.67,396.1,0.59992,0.00019,20.48197]
[1778784910567,37.51,81477.67,396.1,0.59992,0.00019,20.48197]
[1778784910680,37.51,81498.79,396.1,0.60402,0.00019,20.43112]
[1778784910790,37.51,81498.79,396.1,0.60402,0.00019,20.43112]
[1778784910838,37.51,81498.79,396.1,0.60402,0.00019,20.43112]
[1778784910866,37.51,81498.79,396.1,0.60402,0.00019,20.43112]
[1778784910959,37.51,81498.79,396.1,0.60402,0.00019,20.43112]
[1778784911689,37.51,81503.03,396.1,0.60484,0.00019,20.42057]
[1778784913213,37.51,81502.33,396.1,0.60471,0.00019,20.42228]
[1778784914704,37.5,81501.51,396.1,0.60455,0.00019,20.42429]
[1778784915337,37.5,81501.51,396.1,0.60455,0.00019,20.42429]
[1778784915626,37.5,81501.51,396.1,0.60455,0.00019,20.42429]
[1778784915642,37.5,81505.72,396.1,0.60537,0.00019,20.41379]
[1778784915955,37.5,81505.72,396.1,0.60537,0.00019,20.41379]
[1778784916057,37.5,81504.9,396.1,0.60521,0.00019,20.41583]
[1778784916914,37.5,81504.9,396.1,0.60521,0.00019,20.41583]
[1778784917140,37.5,81504.9,396.1,0.60521,0.00019,20.41583]
[1778784917769,37.5,81506.52,396.1,0.60553,0.00019,20.41177]
[1778784918718,37.5,81506.61,396.1,0.60555,0.00019,20.41153]
[1778784919252,37.5,81506.61,396.1,0.60555,0.00019,20.41153]
[1778784921290,37.5,81508.74,396.1,0.60596,0.00019,20.40616]
[1778784921391,37.5,81509.2,396.1,0.60605,0.00019,20.40499]
[1778784926794,37.5,81512.26,396.1,0.60665,0.00019,20.39721]
[1778784932037,37.5,81515.09,396.1,0.6072,0.00019,20.38999]
[1778784932087,37.5,81515.09,396.1,0.6072,0.00019,20.38999]
[1778784932131,37.5,81515.09,396.1,0.6072,0.00019,20.38999]
[1778784932565,37.5,81515.09,396.1,0.6072,0.00019,20.38999]
[1778784932576,37.5,81514.88,396.1,0.60718,0.00019,20.38563]
[1778784933128,37.5,81514.88,396.1,0.60718,0.00019,20.38563]
[1778784933176,37.5,81522.91,396.1,0.60873,0.00019,20.3651]
[1778784935243,37.5,81524.46,396.1,0.60903,0.00019,20.36108]
[1778784936409,37.5,81525.79,396.1,0.60929,0.00019,20.35763]
[1778784938284,37.49,81524.37,396.1,0.60902,0.00019,20.36121]
[1778784938370,37.49,81524.37,396.1,0.60902,0.00019,20.36121]
[1778784938390,37.49,81524.35,396.1,0.60902,0.00019,20.36122]
[1778784940452,37.49,81521.92,396.1,0.60855,0.00019,20.36749]
[1778784940490,37.49,81521.34,396.1,0.60844,0.00019,20.36898]
[1778784941087,37.49,81521.34,396.1,0.60844,0.00019,20.36898]
[1778784941367,37.49,81521.34,396.1,0.60844,0.00019,20.36898]
[1778784942159,37.49,81530.68,396.1,0.61024,0.00019,20.34472]
[1778784943913,37.49,81534.5,396.1,0.61099,0.00019,20.33463]
[1778784945884,37.49,81535.63,396.1,0.61121,0.00019,20.3316]
[1778784947450,37.49,81542.98,396.1,0.61263,0.00019,20.31197]
[1778784952478,37.48,81541.27,396.1,0.61231,0.00019,20.31633]
[1778784957011,37.48,81544.92,396.1,0.61303,0.00019,20.30637]
[1778784962046,37.47,81544.01,396.1,0.61287,0.00019,20.30866]
[1778784965398,37.47,81541.96,396.1,0.61247,0.00019,20.31408]
[1778784966531,37.47,81538.94,396.1,0.6119,0.00019,20.32209]
[1778784967030,37.47,81535.84,396.1,0.6113,0.00019,20.33026]
[1778784967824,37.47,81535.79,396.1,0.61129,0.00019,20.3304]
[1778784968943,37.47,81533.75,396.1,0.6109,0.00019,20.33577]
[1778784969610,37.47,81533.75,396.1,0.6109,0.00019,20.33577]
[1778784970407,37.47,81532.56,396.1,0.61067,0.00019,20.33888]
[1778784971110,37.47,81537.9,396.1,0.6117,0.00019,20.32474]
[1778784971975,37.47,81537.9,396.1,0.6117,0.00019,20.32474]
[1778784975139,37.47,81542.36,396.1,0.61256,0.00019,20.31282]
[1778784980174,37.47,81542.44,396.1,0.61258,0.00019,20.31259]
[1778784982188,37.47,81546.76,396.1,0.61341,0.00019,20.30098]
[1778784983195,37.47,81551.53,396.1,0.61433,0.00019,20.28808]
[1778784984488,37.47,81558.09,396.1,0.61559,0.00019,20.27016]
[1778784986767,37.47,81559.2,396.1,0.6158,0.00019,20.26713]
[1778784992258,37.47,81558.8,396.1,0.61575,0.00019,20.26334]
[1778784997293,37.47,81559.15,396.1,0.61582,0.00019,20.26235]
[1778785002516,37.47,81560.51,396.1,0.61608,0.00019,20.25857]
[1778785002530,37.47,81567.49,396.1,0.61742,0.00019,20.23917]
[1778785004342,37.47,81571.72,396.1,0.61823,0.00019,20.22733]
[1778785008499,37.47,81573.44,396.1,0.61856,0.00019,20.22252]
[1778785013675,37.47,81571.8,396.1,0.61824,0.00019,20.22721]
[1778785017721,37.46,81576.2,396.1,0.6191,0.00019,20.2145]
[1778785018814,37.46,81576.36,396.1,0.61913,0.00019,20.21405]
[1778785019701,37.46,81576.36,396.1,0.61913,0.00019,20.21405]
[1778785020988,37.46,81575.42,396.1,0.61896,0.00019,20.21657]
[1778785021471,37.46,81575.42,396.1,0.61896,0.00019,20.21657]
[1778785021559,37.46,81575.42,396.1,0.61896,0.00019,20.21657]
[1778785023076,37.46,81577.71,396.1,0.61941,0.00019,20.20994]
[1778785023479,37.46,81575.9,396.1,0.61906,0.00019,20.2151]
[1778785024028,37.46,81575.9,396.1,0.61906,0.00019,20.2151]
[1778785024570,37.46,81575.9,396.1,0.61906,0.00019,20.2151]
[1778785025663,37.46,81573.85,396.1,0.61867,0.00019,20.22083]
[1778785025731,37.45,81573.02,396.1,0.61852,0.00019,20.22312]
[1778785027424,37.45,81572.86,396.1,0.61849,0.00019,20.22357]
[1778785028153,37.45,81572.44,396.1,0.6184,0.00019,20.22477]
[1778785030529,37.46,81580.21,396.1,0.61989,0.00019,20.20279]
[1778785035264,37.46,81580.0,396.1,0.61984,0.00019,20.20348]
[1778785036679,37.46,81582.84,396.1,0.62039,0.00019,20.19536]
[1778785036752,37.46,81583.9,396.1,0.62059,0.00019,20.19235]
[1778785037068,37.46,81583.9,396.1,0.62059,0.00019,20.19235]
[1778785037088,37.46,81583.9,396.1,0.62059,0.00019,20.19235]
[1778785037578,37.46,81590.42,396.1,0.62184,0.00019,20.17352]
[1778785038600,37.46,81590.42,396.1,0.62184,0.00019,20.17352]
[1778785039134,37.46,81589.65,396.1,0.62169,0.00019,20.17576]
[1778785039533,37.46,81589.65,396.1,0.62169,0.00019,20.17576]
[1778785040601,37.46,81596.39,396.1,0.62298,0.00019,20.1561]
[1778785041608,37.46,81613.24,396.1,0.6262,0.00019,20.10605]
[1778785042314,37.46,81613.24,396.1,0.6262,0.00019,20.10605]
[1778785043622,37.46,81616.8,396.1,0.62688,0.00019,20.09528]
[1778785044629,37.46,81623.87,396.1,0.62822,0.00019,20.07378]
[1778785047068,37.46,81625.21,396.1,0.62847,0.00019,20.06972]
[1778785047754,37.46,81643.57,396.1,0.63196,0.00019,20.01272]
[1778785047873,37.46,81643.57,396.1,0.63196,0.00019,20.01272]
[1778785047990,37.46,81643.57,396.1,0.63196,0.00019,20.01272]
[1778785048560,37.46,81643.57,396.1,0.63196,0.00019,20.01272]
[1778785048788,37.46,81643.57,396.1,0.63196,0.00019,20.01272]
[1778785048658,37.46,81647.79,396.1,0.63276,0.00019,19.99943]
[1778785049664,37.46,81647.38,396.1,0.63268,0.00019,20.00079]
[1778785054699,37.46,81646.73,396.1,0.63258,0.00019,19.99782]
[1778785055690,37.46,81646.73,396.1,0.63258,0.00019,19.99782]
[1778785055790,37.46,81645.1,396.1,0.63227,0.00019,20.00293]
[1778785057226,37.46,81644.96,396.1,0.63225,0.00019,20.00333]
[1778785057720,37.46,81645.59,396.1,0.63237,0.00019,20.00134]
[1778785059710,37.46,81645.15,396.1,0.63229,0.00019,20.00265]
[1778785064769,37.45,81644.36,396.1,0.63216,0.00019,20.00488]
[1778785069804,37.45,81645.25,396.1,0.63234,0.00019,20.00186]
[1778785070600,37.45,81645.25,396.1,0.63234,0.00019,20.00186]
[1778785070786,37.45,81645.25,396.1,0.63234,0.00019,20.00186]
[1778785070811,37.45,81645.52,396.1,0.63239,0.00019,20.00097]
[1778785075846,37.44,81645.12,396.1,0.63232,0.00019,20.00204]
[1778785078135,37.44,81644.25,396.1,0.63216,0.00019,20.00471]
[1778785078174,37.44,81644.25,396.1,0.63216,0.00019,20.00471]
[1778785078529,37.44,81644.25,396.1,0.63216,0.00019,20.00471]
[1778785078868,37.44,81637.09,396.1,0.63081,0.00019,20.02717]
[1778785080381,37.44,81637.09,396.1,0.63081,0.00019,20.02717]
[1778785080386,37.44,81629.94,396.1,0.62945,0.00019,20.0494]
[1778785082899,37.44,81633.17,396.1,0.63006,0.00019,20.03942]
[1778785086132,37.44,81633.43,396.1,0.63011,0.00019,20.03863]
[1778785088106,37.44,81632.61,396.1,0.62995,0.00019,20.04119]
[1778785088197,37.44,81632.01,396.1,0.62984,0.00019,20.04306]
[1778785093976,37.44,81631.1,396.1,0.62966,0.00019,20.04591]
[1778785094983,37.44,81626.5,396.1,0.62879,0.00019,20.0601]
[1778785095990,37.45,81623.0,396.1,0.62812,0.00019,20.07085]
[1778785099011,37.45,81616.67,396.1,0.62691,0.00019,20.09017]
[1778785102349,37.45,81615.55,396.1,0.62669,0.00019,20.09358]
[1778785102497,37.45,81615.55,396.1,0.62669,0.00019,20.09358]
[1778785102541,37.45,81615.3,396.1,0.62665,0.00019,20.09434]
[1778785108143,37.45,81614.55,396.1,0.6265,0.00019,20.09664]
[1778785111016,37.45,81613.9,396.1,0.62638,0.00019,20.0986]
[1778785111095,37.45,81612.91,396.1,0.62621,0.00019,20.09662]
[1778785112757,37.45,81604.52,396.1,0.62461,0.00019,20.1217]
[1778785114257,37.44,81604.4,396.1,0.6246,0.00019,20.12186]
[1778785118870,37.43,81603.02,396.1,0.62439,0.00019,20.12509]
[1778785118973,37.42,81601.4,396.1,0.62411,0.00019,20.12941]
[1778785119107,37.42,81601.4,396.1,0.62411,0.00019,20.12941]
[1778785119635,37.42,81601.4,396.1,0.62411,0.00019,20.12941]
[1778785120474,37.42,81600.18,396.1,0.62388,0.00019,20.13302]
[1778785122177,37.41,81598.69,396.1,0.62361,0.00019,20.1371]
[1778785122972,37.41,81598.57,396.1,0.62359,0.00019,20.13742]
[1778785128214,37.39,81594.6,396.1,0.62288,0.00019,20.14824]
[1778785132723,37.37,81595.99,396.1,0.62321,0.00019,20.14306]
[1778785134892,37.36,81596.09,396.1,0.62327,0.00019,20.14209]
[1778785135263,37.34,81595.38,396.1,0.62317,0.00019,20.14353]
[1778785137820,37.34,81595.41,396.1,0.6232,0.00019,20.14311]
[1778785137877,37.32,81595.47,396.1,0.62325,0.00019,20.14231]
[1778785138857,37.32,81595.47,396.1,0.62325,0.00019,20.14231]
[1778785138284,37.32,81598.89,396.1,0.62391,0.00019,20.1322]
[1778785143220,37.32,81598.85,396.1,0.6239,0.00019,20.13222]
[1778785143432,37.32,81598.85,396.1,0.6239,0.00019,20.13222]
[1778785143533,37.32,81594.02,396.1,0.62298,0.00019,20.14646]
[1778785144379,37.32,81594.02,396.1,0.62298,0.00019,20.14646]
[1778785144444,37.31,81590.44,396.1,0.62233,0.00019,20.15624]
[1778785145586,37.31,81590.44,396.1,0.62233,0.00019,20.15624]
[1778785145634,37.29,81588.47,396.1,0.622,0.00019,20.16123]
[1778785146952,37.27,81588.15,396.1,0.62199,0.00019,20.16138]
[1778785147606,37.27,81588.15,396.1,0.62199,0.00019,20.16138]
[1778785147707,37.26,81583.2,396.1,0.62108,0.00019,20.17502]
[1778785148052,37.26,81583.2,396.1,0.62108,0.00019,20.17502]
[1778785148556,37.26,81583.2,396.1,0.62108,0.00019,20.17502]
[1778785149361,37.24,81587.59,396.1,0.62198,0.00019,20.16133]
[1778785154396,37.22,81590.2,396.1,0.62254,0.00019,20.15277]
[1778785155767,37.22,81590.2,396.1,0.62254,0.00019,20.15277]
[1778785155843,37.22,81590.2,396.1,0.62254,0.00019,20.15277]
[1778785155944,37.22,81592.34,396.1,0.62296,0.00019,20.14631]
[1778785156070,37.22,81592.34,396.1,0.62296,0.00019,20.14631]
[1778785156531,37.22,81592.34,396.1,0.62296,0.00019,20.14631]
[1778785156632,37.22,81599.06,396.1,0.62426,0.00019,20.12638]
[1778785159432,37.21,81602.88,396.1,0.625,0.00019,20.11476]
[1778785165157,37.17,81603.23,396.1,0.6252,0.00019,20.11144]
[1778785166344,37.16,81602.43,396.1,0.62506,0.00019,20.11365]
[1778785166429,37.16,81602.43,396.1,0.62506,0.00019,20.11365]
[1778785166865,37.16,81602.43,396.1,0.62506,0.00019,20.11365]
[1778785166480,37.16,81600.6,396.1,0.62471,0.00019,20.11908]
[1778785167038,37.16,81600.6,396.1,0.62471,0.00019,20.11908]
[1778785167487,37.16,81601.92,396.1,0.62497,0.00019,20.11503]
[1778785171908,37.16,81604.69,396.1,0.62552,0.00019,20.10642]
[1778785172472,37.15,81603.93,396.1,0.6254,0.00019,20.10367]
[1778785172925,37.15,81603.93,396.1,0.6254,0.00019,20.10367]
[1778785173734,37.15,81603.95,396.1,0.62541,0.00019,20.10352]
[1778785173772,37.15,81603.92,396.1,0.62541,0.00019,20.10352]
[1778785175586,37.15,81603.17,396.1,0.62527,0.00019,20.10569]
[1778785177029,37.15,81602.19,396.1,0.6251,0.00019,20.10846]
[1778785177557,37.14,81593.96,396.1,0.62352,0.00019,20.13297]
[1778785178582,37.14,81593.96,396.1,0.62352,0.00019,20.13297]
[1778785178660,37.14,81589.44,396.1,0.62265,0.00019,20.14628]
[1778785179689,37.14,81589.44,396.1,0.62265,0.00019,20.14628]
[1778785179790,37.13,81589.07,396.1,0.62262,0.00019,20.14659]
[1778785182487,37.11,81589.22,396.1,0.6227,0.00019,20.14539]
[1778785182592,37.09,81588.79,396.1,0.62266,0.00019,20.14584]
[1778785183617,37.09,81588.79,396.1,0.62266,0.00019,20.14584]
[1778785183719,37.09,81587.51,396.1,0.62242,0.00019,20.14955]
[1778785189068,37.08,81585.63,396.1,0.62208,0.00019,20.15471]
[1778785189195,37.08,81585.63,396.1,0.62208,0.00019,20.15471]
[1778785189643,37.08,81585.63,396.1,0.62208,0.00019,20.15471]
[1778785194682,37.08,81583.85,396.1,0.62177,0.00019,20.15945]
[1778785199717,37.07,81580.76,396.1,0.62119,0.00019,20.16808]
[1778785201959,37.01,81586.19,396.1,0.62242,0.00019,20.14926]
[1778785203745,36.99,81589.45,396.1,0.62311,0.00019,20.13853]
[1778785207059,36.98,81586.88,396.1,0.62264,0.00019,20.14586]
[1778785207201,36.98,81586.88,396.1,0.62264,0.00019,20.14586]
[1778785207774,36.98,81576.37,396.1,0.6206,0.00019,20.17664]
[1778785208065,36.98,81576.37,396.1,0.6206,0.00019,20.17664]
[1778785208607,36.98,81576.37,396.1,0.6206,0.00019,20.17664]
[1778785208781,36.98,81569.9,396.1,0.61935,0.00019,20.19537]
[1778785209120,36.98,81569.9,396.1,0.61935,0.00019,20.19537]
[1778785212809,36.96,81568.86,396.1,0.6192,0.00019,20.19743]
[1778785217845,36.94,81571.58,396.1,0.61979,0.00019,20.18858]
[1778785222771,36.93,81573.82,396.1,0.62024,0.00019,20.18195]
[1778785223811,36.93,81574.82,396.1,0.62043,0.00019,20.17901]
[1778785226908,36.93,81570.95,396.1,0.61969,0.00019,20.19015]
[1778785231943,36.93,81572.84,396.1,0.62009,0.00019,20.17955]
[1778785236880,36.92,81573.88,396.1,0.6203,0.00019,20.17643]
[1778785236903,36.92,81573.88,396.1,0.6203,0.00019,20.17643]
[1778785236981,36.92,81573.88,396.1,0.6203,0.00019,20.17643]
[1778785237977,36.92,81573.89,396.1,0.6203,0.00019,20.17637]
[1778785240436,36.92,81570.84,396.1,0.61971,0.00019,20.18516]
[1778785245035,36.92,81575.25,396.1,0.62058,0.00019,20.17222]
[1778785247744,36.92,81575.25,396.1,0.62058,0.00019,20.17222]
[1778785248784,36.92,81584.55,396.1,0.62239,0.00019,20.14477]
[1778785249063,36.92,81588.67,396.1,0.62319,0.00019,20.1325]
[1778785254098,36.91,81588.98,396.1,0.62326,0.00019,20.13147]
[1778785255687,36.91,81588.98,396.1,0.62326,0.00019,20.13147]
[1778785261147,36.91,81587.46,396.1,0.62298,0.00019,20.13582]
[1778785266182,36.91,81588.15,396.1,0.62313,0.00019,20.13348]
[1778785271667,36.9,81588.23,396.1,0.62316,0.00019,20.13293]
[1778785271749,36.9,81588.23,396.1,0.62316,0.00019,20.13293]
[1778785271776,36.9,81589.83,396.1,0.62348,0.00019,20.12807]
[1778785272325,36.9,81589.83,396.1,0.62348,0.00019,20.12807]
[1778785272373,36.9,81589.83,396.1,0.62348,0.00019,20.12807]
[1778785272772,36.9,81589.83,396.1,0.62348,0.00019,20.12807]
[1778785272840,36.9,81607.16,396.1,0.62684,0.00019,20.07545]
[1778785273743,36.9,81607.16,396.1,0.62684,0.00019,20.07545]
[1778785273803,36.89,81631.23,396.1,0.63149,0.00019,20.00004]
[1778785274222,36.89,81631.23,396.1,0.63149,0.00019,20.00004]
[1778785274477,36.89,81651.19,396.1,0.63533,0.00019,19.9354]
[1778785275249,36.89,81656.24,396.1,0.63631,0.00019,19.91869]
[1778785277311,36.89,81656.6,396.1,0.63638,0.00019,19.91742]
[1778785278270,36.89,81662.18,396.1,0.63746,0.00019,19.89875]
[1778785280284,36.89,81667.29,396.1,0.63845,0.00019,19.88154]
[1778785282298,36.88,81672.37,396.1,0.63942,0.00019,19.86433]
[1778785283686,36.88,81672.37,396.1,0.63942,0.00019,19.86433]
[1778785284782,36.88,81672.06,396.1,0.63937,0.00019,19.86534]
[1778785284854,36.88,81672.06,396.1,0.63937,0.00019,19.86534]
[1778785284948,36.88,81673.12,396.1,0.63959,0.00019,19.86134]
[1778785285813,36.88,81673.12,396.1,0.63959,0.00019,19.86134]
[1778785285896,36.88,81677.83,396.1,0.64049,0.00019,19.84532]
[1778785286795,36.88,81677.83,396.1,0.64049,0.00019,19.84532]
[1778785286829,36.88,81677.83,396.1,0.64049,0.00019,19.84532]
[1778785286867,36.88,81677.75,396.1,0.64048,0.00019,19.84556]
[1778785288340,36.87,81683.8,396.1,0.64165,0.00019,19.82463]
[1778785289693,36.87,81683.8,396.1,0.64165,0.00019,19.82463]
[1778785289794,36.87,81683.02,396.1,0.6415,0.00019,19.82724]
[1778785292695,36.87,81681.38,396.1,0.64122,0.00019,19.82769]
[1778785292779,36.87,81682.1,396.1,0.64137,0.00019,19.82514]
[1778785293365,36.87,81682.1,396.1,0.64137,0.00019,19.82514]
[1778785293658,36.87,81685.52,396.1,0.64202,0.00019,19.81331]
[1778785294382,36.87,81692.88,396.1,0.64343,0.00019,19.78778]
[1778785295389,36.86,81697.97,396.1,0.6444,0.00019,19.76997]
[1778785296329,36.86,81697.97,396.1,0.6444,0.00019,19.76997]
[1778785296635,36.86,81697.97,396.1,0.6444,0.00019,19.76997]
[1778785296998,36.86,81697.97,396.1,0.6444,0.00019,19.76997]
[1778785297035,36.86,81692.75,396.1,0.64341,0.00019,19.78809]
[1778785298410,36.86,81689.01,396.1,0.6427,0.00019,19.801]
[1778785303445,36.86,81689.52,396.1,0.64282,0.00019,19.79892]
[1778785308480,36.85,81688.6,396.1,0.64266,0.00019,19.80177]
[1778785312015,36.85,81688.59,396.1,0.64266,0.00019,19.80174]
[1778785312101,36.85,81688.82,396.1,0.64271,0.00019,19.80074]
[1778785312251,36.85,81688.82,396.1,0.64271,0.00019,19.80074]
[1778785312367,36.85,81688.82,396.1,0.64271,0.00019,19.80074]
[1778785312981,36.85,81688.82,396.1,0.64271,0.00019,19.80074]
[1778785313109,36.85,81682.46,396.1,0.6415,0.00019,19.82258]
[1778785313200,36.85,81682.46,396.1,0.6415,0.00019,19.82258]
[1778785313655,36.85,81682.46,396.1,0.6415,0.00019,19.82258]
[1778785313941,36.85,81682.46,396.1,0.6415,0.00019,19.82258]
[1778785313963,36.85,81682.46,396.1,0.6415,0.00019,19.82258]
[1778785313984,36.85,81682.46,396.1,0.6415,0.00019,19.82258]
[1778785314083,36.85,81667.13,396.1,0.63857,0.00019,19.8746]
[1778785314295,36.85,81667.13,396.1,0.63857,0.00019,19.8746]
[1778785314522,36.85,81666.61,396.1,0.63847,0.00019,19.87635]
[1778785316537,36.84,81670.25,396.1,0.6392,0.00019,19.86348]
[1778785321029,36.83,81671.99,396.1,0.63954,0.00019,19.85745]
[1778785321089,36.83,81671.99,396.1,0.63954,0.00019,19.85745]
[1778785321091,36.83,81673.21,396.1,0.63979,0.00019,19.8531]
[1778785321239,36.83,81673.21,396.1,0.63979,0.00019,19.8531]
[1778785321373,36.83,81673.21,396.1,0.63979,0.00019,19.8531]
[1778785321670,36.83,81684.2,396.1,0.64189,0.00019,19.81553]
[1778785322580,36.83,81688.39,396.1,0.6427,0.00019,19.80098]
[1778785326802,36.83,81690.84,396.1,0.64318,0.00019,19.79227]
[1778785327614,36.83,81694.7,396.1,0.64392,0.00019,19.77869]
[1778785332647,36.82,81697.24,396.1,0.64442,0.00019,19.76944]
[1778785332708,36.82,81697.24,396.1,0.64442,0.00019,19.76944]
[1778785332778,36.82,81697.24,396.1,0.64442,0.00019,19.76944]
[1778785332925,36.82,81697.24,396.1,0.64442,0.00019,19.76944]
[1778785332970,36.82,81697.49,396.1,0.64448,0.00019,19.76844]
[1778785333780,36.82,81697.49,396.1,0.64448,0.00019,19.76844]
[1778785333965,36.82,81697.49,396.1,0.64448,0.00019,19.76844]
[1778785334036,36.82,81685.54,396.1,0.6422,0.00019,19.80989]
[1778785336950,36.81,81682.58,396.1,0.64164,0.00019,19.82]
[1778785337021,36.81,81682.58,396.1,0.64164,0.00019,19.82]
[1778785337071,36.81,81682.13,396.1,0.64156,0.00019,19.82137]
[1778785337772,36.81,81674.19,396.1,0.64004,0.00019,19.84852]
[1778785340085,36.81,81673.05,396.1,0.63983,0.00019,19.85228]
[1778785342648,36.79,81673.69,396.1,0.64002,0.00019,19.84883]
[1778785343012,36.79,81673.69,396.1,0.64002,0.00019,19.84883]
[1778785343913,36.79,81673.68,396.1,0.64002,0.00019,19.84876]
[1778785343936,36.79,81662.5,396.1,0.63788,0.00019,19.88648]
[1778785346759,36.79,81657.05,396.1,0.63684,0.00019,19.90449]
[1778785351794,36.78,81656.7,396.1,0.63682,0.00019,19.9003]
[1778785353808,36.78,81660.62,396.1,0.63758,0.00019,19.88708]
[1778785356829,36.77,81675.07,396.1,0.64037,0.00019,19.83808]
[1778785357836,36.77,81680.01,396.1,0.64132,0.00019,19.82107]
[1778785358222,36.77,81680.01,396.1,0.64132,0.00019,19.82107]
[1778785358739,36.77,81680.01,396.1,0.64132,0.00019,19.82107]
[1778785358844,36.77,81684.81,396.1,0.64224,0.00019,19.80444]
[1778785360018,36.77,81684.81,396.1,0.64224,0.00019,19.80444]
[1778785360097,36.77,81687.59,396.1,0.64278,0.00019,19.79468]
[1778785362500,36.77,81686.72,396.1,0.64262,0.00019,19.79763]
[1778785362871,36.77,81687.14,396.1,0.6427,0.00019,19.7961]
[1778785363489,36.77,81687.14,396.1,0.6427,0.00019,19.7961]
[1778785364885,36.77,81695.65,396.1,0.64434,0.00019,19.76628]
[1778785365569,36.77,81695.65,396.1,0.64434,0.00019,19.76628]
[1778785366273,36.76,81698.09,396.1,0.64481,0.00019,19.7576]
[1778785371934,36.76,81699.39,396.1,0.64508,0.00019,19.75253]
[1778785376969,36.75,81699.82,396.1,0.64518,0.00019,19.75062]
[1778785378353,36.75,81699.67,396.1,0.64516,0.00019,19.75108]
[1778785378756,36.75,81699.67,396.1,0.64516,0.00019,19.75108]
[1778785378868,36.75,81699.67,396.1,0.64516,0.00019,19.75108]
[1778785378990,36.75,81713.97,396.1,0.64788,0.00019,19.70012]
[1778785379319,36.75,81713.97,396.1,0.64788,0.00019,19.70012]
[1778785379343,36.75,81713.97,396.1,0.64788,0.00019,19.70012]
[1778785380432,36.75,81714.74,396.1,0.64803,0.00019,19.69731]
[1778785381000,36.75,81710.72,396.1,0.64727,0.00019,19.71173]
[1778785381631,36.75,81710.72,396.1,0.64727,0.00019,19.71173]
[1778785381896,36.75,81710.72,396.1,0.64727,0.00019,19.71173]
[1778785382032,36.75,81710.72,396.1,0.64727,0.00019,19.71173]
[1778785382081,36.75,81710.72,396.1,0.64727,0.00019,19.71173]
[1778785382133,36.75,81707.37,396.1,0.64663,0.00019,19.72368]
[1778785383978,36.75,81707.51,396.1,0.64666,0.00019,19.72318]
[1778785384022,36.75,81702.18,396.1,0.64564,0.00019,19.7421]
[1778785384521,36.75,81702.18,396.1,0.64564,0.00019,19.7421]
[1778785385096,36.75,81702.18,396.1,0.64564,0.00019,19.7421]
[1778785385306,36.75,81699.87,396.1,0.6452,0.00019,19.75021]
[1778785385707,36.75,81699.87,396.1,0.6452,0.00019,19.75021]
[1778785386373,36.75,81700.35,396.1,0.6453,0.00019,19.74852]
[1778785387226,36.75,81700.25,396.1,0.64528,0.00019,19.74883]
[1778785388291,36.75,81700.01,396.1,0.64523,0.00019,19.74964]
[1778785389392,36.75,81700.03,396.1,0.64524,0.00019,19.74949]
[1778785392093,36.75,81700.02,396.1,0.64524,0.00019,19.74948]
[1778785392171,36.75,81700.02,396.1,0.64524,0.00019,19.74948]
[1778785392932,36.74,81700.04,396.1,0.64525,0.00019,19.74933]
[1778785393085,36.74,81692.49,396.1,0.64381,0.00019,19.77583]
[1778785393816,36.74,81692.49,396.1,0.64381,0.00019,19.77583]
[1778785394092,36.74,81691.21,396.1,0.64357,0.00019,19.78025]
[1778785398074,36.74,81692.53,396.1,0.64383,0.00019,19.77546]
[1778785400269,36.74,81692.08,396.1,0.64375,0.00019,19.77686]
[1778785400425,36.74,81692.08,396.1,0.64375,0.00019,19.77686]
[1778785400768,36.74,81692.08,396.1,0.64375,0.00019,19.77686]
[1778785400804,36.74,81692.08,396.1,0.64375,0.00019,19.77686]
[1778785401141,36.74,81687.22,396.1,0.64282,0.00019,19.79375]
[1778785402148,36.74,81676.0,396.1,0.64068,0.00019,19.83238]
[1778785402410,36.74,81676.0,396.1,0.64068,0.00019,19.83238]
[1778785403181,36.74,81676.0,396.1,0.64068,0.00019,19.83238]
[1778785403155,36.73,81675.32,396.1,0.64055,0.00019,19.83461]
[1778785403903,36.73,81675.32,396.1,0.64055,0.00019,19.83461]
[1778785403934,36.73,81675.32,396.1,0.64055,0.00019,19.83461]
[1778785404162,36.73,81675.51,396.1,0.64059,0.00019,19.83386]
[1778785407776,36.73,81674.1,396.1,0.64034,0.00019,19.83839]
[1778785409083,36.73,81674.15,396.1,0.64035,0.00019,19.83812]
[1778785414235,36.72,81673.26,396.1,0.64024,0.00019,19.83555]
[1778785419270,36.71,81673.28,396.1,0.64027,0.00019,19.83498]
[1778785423708,36.71,81673.6,396.1,0.64035,0.00019,19.83358]
[1778785423803,36.7,81673.2,396.1,0.64028,0.00019,19.83485]
[1778785424593,36.7,81673.2,396.1,0.64028,0.00019,19.83485]
[1778785424694,36.7,81673.36,396.1,0.64031,0.00019,19.8342]
[1778785430347,36.69,81672.26,396.1,0.64014,0.00019,19.83734]
[1778785431467,36.69,81672.26,396.1,0.64014,0.00019,19.83734]
[1778785431568,36.69,81671.82,396.1,0.64006,0.00019,19.83874]
[1778785432375,36.69,81671.82,396.1,0.64006,0.00019,19.83874]
[1778785432477,36.69,81671.98,396.1,0.64009,0.00019,19.83809]
[1778785437396,36.68,81676.47,396.1,0.64098,0.00019,19.82219]
[1778785438311,36.68,81676.47,396.1,0.64098,0.00019,19.82219]
[1778785438376,36.68,81676.47,396.1,0.64098,0.00019,19.82219]
[1778785438506,36.68,81676.47,396.1,0.64098,0.00019,19.82219]
[1778785438604,36.68,81681.17,396.1,0.64189,0.00019,19.80589]
[1778785440417,36.68,81687.17,396.1,0.64305,0.00019,19.7849]
[1778785441424,36.68,81690.64,396.1,0.64372,0.00019,19.77271]
[1778785442718,36.68,81690.64,396.1,0.64372,0.00019,19.77271]
[1778785442817,36.68,81694.0,396.1,0.64437,0.00019,19.76078]
[1778785443438,36.67,81702.32,396.1,0.64597,0.00019,19.73123]
[1778785447678,36.67,81702.36,396.1,0.64599,0.00019,19.73079]
[1778785448473,36.67,81694.07,396.1,0.64441,0.00019,19.75993]
[1778785450598,36.65,81693.08,396.1,0.64428,0.00019,19.76224]
[1778785450897,36.65,81693.08,396.1,0.64428,0.00019,19.76224]
[1778785457562,36.58,81690.4,396.1,0.64403,0.00019,19.76663]
[1778785465227,36.57,81690.7,396.1,0.6441,0.00019,19.76518]
[1778785467654,36.57,81690.28,396.1,0.64404,0.00019,19.76636]
[1778785467755,36.57,81689.88,396.1,0.64396,0.00019,19.7677]
[1778785473675,36.56,81689.2,396.1,0.64388,0.00019,19.76468]
[1778785477500,36.56,81689.83,396.1,0.64401,0.00019,19.76234]
[1778785479115,36.56,81689.58,396.1,0.64397,0.00019,19.7631]
[1778785479844,36.56,81689.02,396.1,0.64386,0.00019,19.76501]
[1778785480162,36.55,81678.34,396.1,0.64181,0.00019,19.80229]
[1778785481026,36.55,81678.34,396.1,0.64181,0.00019,19.80229]
[1778785481127,36.55,81675.89,396.1,0.64134,0.00019,19.81071]
[1778785481875,36.55,81675.89,396.1,0.64134,0.00019,19.81071]
[1778785481899,36.55,81675.07,396.1,0.64119,0.00019,19.81347]
[1778785486768,36.55,81671.83,396.1,0.64058,0.00019,19.82425]
[1778785488133,36.55,81671.83,396.1,0.64058,0.00019,19.82425]
[1778785488782,36.54,81665.75,396.1,0.63942,0.00019,19.84493]
[1778785493817,36.54,81662.96,396.1,0.6389,0.00019,19.85399]
[1778785497845,36.53,81655.59,396.1,0.63749,0.00019,19.87857]
[1778785502880,36.49,81654.24,396.1,0.63736,0.00019,19.88073]
[1778785503887,36.49,81658.49,396.1,0.63819,0.00019,19.86627]
[1778785506908,36.49,81662.05,396.1,0.63889,0.00019,19.85391]
[1778785507915,36.49,81666.1,396.1,0.63968,0.00019,19.84]
[1778785511944,36.48,81670.02,396.1,0.64045,0.00019,19.82626]
[1778785512951,36.48,81678.14,396.1,0.64203,0.00019,19.79808]
[1778785514811,36.48,81678.58,396.1,0.64211,0.00019,19.79651]
[1778785515987,36.48,81678.8,396.1,0.64216,0.00019,19.7957]
[1778785515998,36.48,81679.16,396.1,0.64223,0.00019,19.79441]
[1778785516979,36.48,81682.64,396.1,0.64291,0.00019,19.78215]
[1778785522014,36.47,81685.27,396.1,0.64344,0.00019,19.77231]
[1778785523642,36.47,81685.26,396.1,0.64345,0.00019,19.77222]
[1778785523792,36.47,81685.26,396.1,0.64345,0.00019,19.77222]
[1778785524030,36.47,81685.3,396.1,0.64346,0.00019,19.77196]
[1778785524387,36.47,81685.3,396.1,0.64346,0.00019,19.77196]
[1778785525035,36.47,81683.11,396.1,0.64304,0.00019,19.77963]
[1778785528056,36.46,81687.21,396.1,0.64384,0.00019,19.76511]
[1778785530278,36.46,81686.92,396.1,0.64378,0.00019,19.76611]
[1778785531852,36.46,81687.16,396.1,0.64386,0.00019,19.76019]
[1778785532095,36.46,81687.16,396.1,0.64386,0.00019,19.76019]
[1778785532189,36.46,81688.84,396.1,0.64418,0.00019,19.75423]
[1778785532493,36.46,81688.84,396.1,0.64418,0.00019,19.75423]
[1778785533282,36.46,81704.33,396.1,0.64717,0.00019,19.6988]
[1778785535105,36.46,81706.8,396.1,0.64765,0.00019,19.68982]
[1778785540140,36.46,81708.27,396.1,0.64794,0.00019,19.68426]
[1778785544176,36.45,81699.02,396.1,0.64617,0.00019,19.71744]
[1778785547197,36.45,81695.73,396.1,0.64555,0.00019,19.72902]
[1778785551225,36.45,81689.49,396.1,0.64436,0.00019,19.751]
[1778785554894,36.45,81689.76,396.1,0.64441,0.00019,19.75004]
[1778785554902,36.45,81689.76,396.1,0.64441,0.00019,19.75004]
[1778785558772,36.45,81689.9,396.1,0.64444,0.00019,19.74954]
[1778785559289,36.45,81689.9,396.1,0.64444,0.00019,19.74954]
[1778785563275,36.45,81689.41,396.1,0.64434,0.00019,19.75126]
[1778785563313,36.45,81693.64,396.1,0.64516,0.00019,19.73624]
[1778785564316,36.45,81696.88,396.1,0.64578,0.00019,19.72469]
[1778785564924,36.45,81696.88,396.1,0.64578,0.00019,19.72469]
[1778785565533,36.45,81694.42,396.1,0.64531,0.00019,19.73348]
[1778785567205,36.45,81696.07,396.1,0.64562,0.00019,19.7276]
[1778785568491,36.45,81696.05,396.1,0.64562,0.00019,19.7277]
[1778785572590,36.45,81695.14,396.1,0.64544,0.00019,19.731]
[1778785573374,36.45,81695.14,396.1,0.64544,0.00019,19.73101]
[1778785574325,36.45,81695.14,396.1,0.64544,0.00019,19.73101]
[1778785574358,36.45,81689.92,396.1,0.64444,0.00019,19.74957]
[1778785575282,36.45,81689.92,396.1,0.64444,0.00019,19.74957]
[1778785574901,36.45,81682.61,396.1,0.64303,0.00019,19.77534]
[1778785575405,36.45,81682.61,396.1,0.64303,0.00019,19.77534]
[1778785575677,36.45,81682.61,396.1,0.64303,0.00019,19.77534]
[1778785576400,36.45,81674.21,396.1,0.6414,0.00019,19.80461]
[1778785577536,36.45,81674.21,396.1,0.6414,0.00019,19.80461]
[1778785577581,36.45,81674.21,396.1,0.6414,0.00019,19.80461]
[1778785578023,36.45,81674.21,396.1,0.6414,0.00019,19.80461]
[1778785578107,36.45,81673.81,396.1,0.64133,0.00019,19.80595]
[1778785578664,36.45,81673.81,396.1,0.64133,0.00019,19.80595]
[1778785579272,36.45,81669.55,396.1,0.6405,0.00019,19.82071]
[1778785579683,36.45,81669.55,396.1,0.6405,0.00019,19.82071]
[1778785579721,36.45,81668.12,396.1,0.64023,0.00019,19.82563]
[1778785585463,36.45,81666.78,396.1,0.63997,0.00019,19.83024]
[1778785590498,36.45,81669.81,396.1,0.64055,0.00019,19.81981]
[1778785591789,36.45,81673.72,396.1,0.64134,0.00019,19.80118]
[1778785592512,36.45,81677.01,396.1,0.64198,0.00019,19.78966]
[1778785597528,36.44,81674.44,396.1,0.6415,0.00019,19.79831]
[1778785597863,36.44,81674.44,396.1,0.6415,0.00019,19.79831]
[1778785597932,36.44,81674.44,396.1,0.6415,0.00019,19.79831]
[1778785598013,36.44,81674.44,396.1,0.6415,0.00019,19.79831]
[1778785598366,36.44,81676.47,396.1,0.6419,0.00019,19.79118]
[1778785599291,36.44,81693.41,396.1,0.64517,0.00019,19.73144]
[1778785599561,36.44,81697.48,396.1,0.64596,0.00019,19.71687]
[1778785605075,36.44,81699.1,396.1,0.64627,0.00019,19.71101]
[1778785610729,36.44,81698.57,396.1,0.64617,0.00019,19.71285]
[1778785613548,36.44,81699.02,396.1,0.64626,0.00019,19.71121]
[1778785616681,36.44,81695.51,396.1,0.64559,0.00019,19.72367]
[1778785617635,36.44,81695.51,396.1,0.64559,0.00019,19.72367]
[1778785621408,36.44,81694.32,396.1,0.64536,0.00019,19.72787]
[1778785621448,36.44,81694.82,396.1,0.64546,0.00019,19.72607]
[1778785621482,36.44,81694.82,396.1,0.64546,0.00019,19.72607]
[1778785622373,36.44,81692.77,396.1,0.64507,0.00019,19.73335]
[1778785622723,36.44,81687.91,396.1,0.64413,0.00019,19.75059]
[1778785623979,36.44,81687.91,396.1,0.64413,0.00019,19.75059]
[1778785624304,36.44,81687.91,396.1,0.64413,0.00019,19.75059]
[1778785624797,36.43,81686.22,396.1,0.64381,0.00019,19.75649]
[1778785625407,36.43,81686.22,396.1,0.64381,0.00019,19.75649]
[1778785624836,36.43,81683.01,396.1,0.64319,0.00019,19.7678]
[1778785625745,36.43,81682.07,396.1,0.64301,0.00019,19.77105]
[1778785626716,36.43,81682.07,396.1,0.64301,0.00019,19.77105]
[1778785626933,36.43,81682.07,396.1,0.64301,0.00019,19.77105]
[1778785627034,36.43,81681.46,396.1,0.64289,0.00019,19.77314]
[1778785632590,36.43,81681.38,396.1,0.64289,0.00019,19.77316]
[1778785636342,36.43,81681.31,396.1,0.64289,0.00019,19.77323]
[1778785641878,36.42,81681.21,396.1,0.64289,0.00019,19.77317]
[1778785644389,36.42,81681.3,396.1,0.64291,0.00019,19.77279]
[1778785644410,36.42,81678.52,396.1,0.64238,0.00019,19.7824]
[1778785644806,36.42,81678.52,396.1,0.64238,0.00019,19.7824]
[1778785644899,36.42,81675.85,396.1,0.64186,0.00019,19.79172]
[1778785650247,36.41,81676.65,396.1,0.64203,0.00019,19.78862]
[1778785653962,36.41,81669.7,396.1,0.64074,0.00019,19.80735]
[1778785658997,36.4,81667.22,396.1,0.64028,0.00019,19.81546]
[1778785664033,36.39,81662.42,396.1,0.63937,0.00019,19.83149]
[1778785666047,36.39,81652.95,396.1,0.63754,0.00019,19.86361]
[1778785667054,36.39,81648.21,396.1,0.63662,0.00019,19.87956]
[1778785671048,36.37,81647.16,396.1,0.63649,0.00019,19.88177]
[1778785671113,36.37,81647.16,396.1,0.63649,0.00019,19.88177]
[1778785671387,36.37,81647.16,396.1,0.63649,0.00019,19.88177]
[1778785671959,36.35,81646.43,396.1,0.63639,0.00019,19.88332]
[1778785671982,36.35,81646.43,396.1,0.63639,0.00019,19.88332]
[1778785672215,36.35,81646.43,396.1,0.63639,0.00019,19.88332]
[1778785672271,36.35,81639.72,396.1,0.63508,0.0002,19.90574]
[1778785672962,36.35,81639.72,396.1,0.63508,0.0002,19.90574]
[1778785673041,36.35,81639.72,396.1,0.63508,0.0002,19.90574]
[1778785677211,36.35,81639.26,396.1,0.635,0.0002,19.90718]
[1778785677772,36.35,81639.45,396.1,0.63504,0.0002,19.90653]
[1778785678180,36.35,81639.45,396.1,0.63504,0.0002,19.90653]
[1778785679186,36.35,81638.97,396.1,0.63494,0.0002,19.9081]
[1778785679652,36.35,81638.99,396.1,0.63495,0.0002,19.90801]
[1778785680651,36.35,81636.75,396.1,0.63451,0.0002,19.91542]
[1778785683493,36.35,81634.15,396.1,0.63401,0.0002,19.924]
[1778785683507,36.35,81634.15,396.1,0.63401,0.0002,19.924]
[1778785683531,36.35,81634.15,396.1,0.63401,0.0002,19.924]
[1778785684173,36.35,81629.97,396.1,0.63319,0.0002,19.93775]
[1778785685227,36.35,81629.97,396.1,0.63319,0.0002,19.93775]
[1778785685330,36.35,81625.52,396.1,0.63232,0.0002,19.95222]
[1778785685719,36.35,81625.52,396.1,0.63232,0.0002,19.95222]
[1778785685963,36.35,81625.52,396.1,0.63232,0.0002,19.95222]
[1778785686284,36.35,81626.13,396.1,0.63245,0.0002,19.95014]
[1778785688092,36.35,81627.65,396.1,0.63274,0.0002,19.9452]
[1778785688120,36.35,81627.65,396.1,0.63274,0.0002,19.9452]
[1778785688201,36.35,81626.22,396.1,0.63246,0.0002,19.94989]
[1778785689477,36.35,81626.22,396.1,0.63246,0.0002,19.94989]
[1778785689208,36.35,81620.58,396.1,0.63136,0.0002,19.96824]
[1778785690215,36.35,81619.08,396.1,0.63105,0.0002,19.97326]
[1778785691734,36.33,81618.71,396.1,0.63104,0.0002,19.97343]
[1778785692229,36.34,81616.8,396.1,0.63066,0.0002,19.97961]
[1778785693236,36.34,81613.0,396.1,0.62992,0.0002,19.99182]
[1778785697319,36.34,81614.14,396.1,0.63014,0.0002,19.98818]
[1778785697394,36.34,81614.92,396.1,0.63029,0.0002,19.98568]
[1778785698503,36.34,81614.92,396.1,0.63029,0.0002,19.98568]
[1778785698271,36.34,81618.21,396.1,0.63094,0.0002,19.9751]
[1778785698582,36.34,81618.21,396.1,0.63094,0.0002,19.9751]
[1778785698724,36.34,81618.21,396.1,0.63094,0.0002,19.9751]
[1778785699278,36.34,81636.12,396.1,0.63444,0.0002,19.91654]
[1778785699703,36.34,81636.12,396.1,0.63444,0.0002,19.91654]
[1778785700285,36.34,81640.15,396.1,0.63523,0.0002,19.90321]
[1778785700669,36.34,81640.15,396.1,0.63523,0.0002,19.90321]
[1778785701292,36.34,81638.21,396.1,0.63485,0.0002,19.90965]
[1778785702431,36.34,81638.21,396.1,0.63485,0.0002,19.90965]
[1778785702299,36.34,81630.26,396.1,0.6333,0.0002,19.93588]
[1778785703670,36.34,81628.95,396.1,0.63304,0.0002,19.94015]
[1778785705080,36.34,81628.77,396.1,0.63301,0.0002,19.94075]
[1778785707334,36.34,81634.4,396.1,0.63411,0.0002,19.92225]
[1778785709810,36.34,81635.9,396.1,0.6344,0.0002,19.91728]
[1778785711468,36.33,81642.67,396.1,0.63575,0.0002,19.88968]
[1778785712370,36.33,81646.11,396.1,0.63642,0.0002,19.87815]
[1778785715487,36.33,81649.44,396.1,0.63708,0.00019,19.86677]
[1778785721433,36.33,81646.92,396.1,0.6366,0.0002,19.87508]
[1778785722805,36.33,81649.25,396.1,0.63706,0.0002,19.86719]
[1778785722865,36.33,81649.25,396.1,0.63706,0.0002,19.86719]
[1778785731506,36.32,81649.17,396.1,0.63706,0.0002,19.86718]
[1778785736541,36.32,81655.98,396.1,0.63839,0.00019,19.84393]
[1778785741576,36.32,81655.27,396.1,0.63826,0.00019,19.84629]
[1778785746611,36.32,81655.05,396.1,0.63822,0.00019,19.84697]
[1778785751646,36.32,81655.09,396.1,0.63823,0.00019,19.84676]
[1778785752653,36.32,81658.17,396.1,0.63883,0.00019,19.83623]
[1778785756681,36.32,81654.92,396.1,0.6382,0.00019,19.84731]
[1778785759116,36.32,81653.02,396.1,0.63783,0.00019,19.85376]
[1778785759123,36.32,81648.4,396.1,0.63693,0.0002,19.86939]
[1778785760057,36.32,81648.4,396.1,0.63693,0.0002,19.86939]
[1778785760159,36.32,81643.05,396.1,0.63588,0.0002,19.88736]
[1778785760709,36.32,81637.41,396.1,0.63478,0.0002,19.90614]
[1778785765744,36.31,81639.31,396.1,0.63517,0.0002,19.89964]
[1778785769680,36.31,81637.34,396.1,0.63479,0.0002,19.90609]
[1778785770198,36.31,81637.34,396.1,0.63479,0.0002,19.90609]
[1778785770232,36.31,81633.96,396.1,0.63413,0.0002,19.91727]
[1778785771786,36.31,81629.19,396.1,0.63322,0.0002,19.92798]
[1778785774655,36.31,81627.42,396.1,0.63287,0.0002,19.9338]
[1778785774848,36.31,81627.42,396.1,0.63287,0.0002,19.9338]
[1778785774868,36.31,81627.42,396.1,0.63287,0.0002,19.9338]
[1778785777951,36.31,81627.74,396.1,0.63293,0.0002,19.93282]
[1778785778021,36.31,81626.73,396.1,0.63273,0.0002,19.93614]
[1778785780114,36.31,81626.27,396.1,0.63264,0.0002,19.9377]
[1778785785886,36.31,81622.71,396.1,0.63197,0.0002,19.94877]
[1778785787536,36.31,81622.71,396.1,0.63197,0.0002,19.94877]
[1778785787900,36.3,81617.43,396.1,0.63095,0.0002,19.96573]
[1778785790726,36.3,81617.34,396.1,0.63094,0.0002,19.96584]
[1778785791533,36.3,81616.08,396.1,0.63069,0.0002,19.96984]
[1778785793943,36.3,81611.98,396.1,0.62989,0.0002,19.98306]
[1778785796943,36.3,81610.67,396.1,0.62963,0.0002,19.98728]
[1778785796964,36.3,81611.35,396.1,0.62976,0.0002,19.98512]
[1778785797971,36.3,81619.84,396.1,0.63143,0.0002,19.95779]
[1778785800909,36.3,81619.38,396.1,0.63133,0.0002,19.95935]
[1778785800992,36.3,81619.61,396.1,0.63138,0.0002,19.95863]
[1778785803661,36.3,81620.11,396.1,0.63147,0.0002,19.95708]
[1778785803671,36.3,81620.11,396.1,0.63147,0.0002,19.95708]
[1778785803870,36.3,81620.11,396.1,0.63147,0.0002,19.95708]
[1778785804034,36.3,81618.77,396.1,0.63121,0.0002,19.96146]
[1778785809054,36.3,81617.93,396.1,0.63104,0.0002,19.96422]
[1778785809807,36.3,81617.93,396.1,0.63104,0.0002,19.96422]
[1778785814220,36.3,81617.93,396.1,0.63104,0.0002,19.96413]
[1778785814273,36.3,81618.09,396.1,0.63109,0.0002,19.96327]
[1778785815096,36.3,81624.28,396.1,0.63231,0.0002,19.9432]
[1778785816027,36.3,81624.28,396.1,0.63231,0.0002,19.9432]
[1778785816104,36.3,81629.77,396.1,0.63338,0.0002,19.92523]
[1778785821138,36.3,81628.72,396.1,0.63316,0.0002,19.92892]
[1778785824496,36.3,81630.54,396.1,0.63352,0.0002,19.92299]
[1778785824580,36.3,81630.54,396.1,0.63352,0.0002,19.92299]
[1778785825467,36.3,81630.65,396.1,0.63354,0.0002,19.92262]
[1778785828658,36.3,81630.67,396.1,0.63354,0.0002,19.92261]
[1778785834230,36.31,81630.45,396.1,0.63352,0.0002,19.91844]
[1778785839265,36.31,81631.07,396.1,0.63363,0.0002,19.91651]
[1778785843296,36.31,81627.86,396.1,0.633,0.0002,19.92704]
[1778785845094,36.31,81628.11,396.1,0.63305,0.0002,19.92623]
[1778785846636,36.31,81628.38,396.1,0.6331,0.0002,19.9254]
[1778785851081,36.31,81627.24,396.1,0.63286,0.0002,19.9294]
[1778785851988,36.31,81627.12,396.1,0.63284,0.0002,19.92985]
[1778785851994,36.31,81627.12,396.1,0.63284,0.0002,19.92985]
[1778785852359,36.31,81624.97,396.1,0.63242,0.0002,19.93689]
[1778785853022,36.31,81624.97,396.1,0.63242,0.0002,19.93689]
[1778785853446,36.31,81624.97,396.1,0.63242,0.0002,19.93689]
[1778785853579,36.31,81621.65,396.1,0.63176,0.0002,19.94775]
[1778785856107,36.31,81620.13,396.1,0.63147,0.0002,19.95253]
[1778785856978,36.31,81618.49,396.1,0.63116,0.0002,19.95776]
[1778785857282,36.31,81618.49,396.1,0.63116,0.0002,19.95776]
[1778785857394,36.31,81615.96,396.1,0.63066,0.0002,19.96596]
[1778785862128,36.31,81614.1,396.1,0.63029,0.0002,19.97203]
[1778785862506,36.31,81614.1,396.1,0.63029,0.0002,19.97203]
[1778785862601,36.31,81616.02,396.1,0.63066,0.0002,19.96587]
[1778785862741,36.31,81616.02,396.1,0.63066,0.0002,19.96587]
[1778785863306,36.31,81616.02,396.1,0.63066,0.0002,19.96587]
[1778785863617,36.31,81616.02,396.1,0.63066,0.0002,19.96587]
[1778785863540,36.31,81619.3,396.1,0.63131,0.0002,19.9553]
[1778785864443,36.31,81620.75,396.1,0.63159,0.0002,19.95062]
[1778785865631,36.31,81620.75,396.1,0.63159,0.0002,19.95062]
[1778785866457,36.31,81622.62,396.1,0.63195,0.0002,19.94462]
[1778785867213,36.31,81622.62,396.1,0.63195,0.0002,19.94462]
[1778785867772,36.32,81622.67,396.1,0.63196,0.0002,19.94449]
[1778785867932,36.32,81622.67,396.1,0.63196,0.0002,19.94449]
[1778785868471,36.32,81621.71,396.1,0.63177,0.0002,19.94765]
[1778785869523,36.32,81621.71,396.1,0.63177,0.0002,19.94765]
[1778785871924,36.32,81621.48,396.1,0.63172,0.0002,19.94851]
[1778785872499,36.32,81620.8,396.1,0.63158,0.0002,19.95075]
[1778785876640,36.32,81620.85,396.1,0.63159,0.0002,19.95068]
[1778785877534,36.32,81620.18,396.1,0.63145,0.0002,19.95292]
[1778785879404,36.32,81619.31,396.1,0.63128,0.0002,19.95577]
[1778785879548,36.32,81620.04,396.1,0.63142,0.0002,19.95344]
[1778785879708,36.32,81620.04,396.1,0.63142,0.0002,19.95344]
[1778785880555,36.32,81619.89,396.1,0.63139,0.0002,19.95396]
[1778785884936,36.32,81618.34,396.1,0.63108,0.0002,19.9591]
[1778785885591,36.33,81617.69,396.1,0.63095,0.0002,19.96123]
[1778785886168,36.33,81617.69,396.1,0.63095,0.0002,19.96123]
[1778785886663,36.33,81617.69,396.1,0.63095,0.0002,19.96123]
[1778785886597,36.33,81616.76,396.1,0.63076,0.0002,19.96426]
[1778785887604,36.33,81616.67,396.1,0.63074,0.0002,19.96458]
[1778785887941,36.33,81616.67,396.1,0.63074,0.0002,19.96458]
[1778785888611,36.33,81619.52,396.1,0.6313,0.0002,19.9554]
[1778785888729,36.33,81619.52,396.1,0.6313,0.0002,19.9554]
[1778785889618,36.33,81624.4,396.1,0.63226,0.0002,19.93957]
[1778785890109,36.33,81624.4,396.1,0.63226,0.0002,19.93957]
[1778785890655,36.33,81624.4,396.1,0.63226,0.0002,19.93957]
[1778785890625,36.33,81623.98,396.1,0.63217,0.0002,19.94097]
[1778785891632,36.33,81624.38,396.1,0.63228,0.0002,19.93469]
[1778785892233,36.33,81624.38,396.1,0.63228,0.0002,19.93469]
[1778785892883,36.33,81624.53,396.1,0.63231,0.0002,19.93425]
[1778785893021,36.33,81624.53,396.1,0.63231,0.0002,19.93425]
[1778785894381,36.33,81624.9,396.1,0.63238,0.0002,19.93308]
[1778785896667,36.33,81631.13,396.1,0.63359,0.0002,19.91279]
[1778785901702,36.33,81629.29,396.1,0.63323,0.0002,19.91888]
[1778785907217,36.33,81629.47,396.1,0.63326,0.0002,19.91828]
[1778785909654,36.33,81629.57,396.1,0.63328,0.0002,19.91795]
[1778785918822,36.33,81630.6,396.1,0.63349,0.0002,19.91451]
[1778785921825,36.33,81629.91,396.1,0.63335,0.0002,19.91677]
[1778785925088,36.33,81630.6,396.1,0.63349,0.0002,19.91448]
[1778785925146,36.33,81630.6,396.1,0.63349,0.0002,19.91448]
[1778785925228,36.33,81630.56,396.1,0.63348,0.0002,19.9146]
[1778785926544,36.33,81630.56,396.1,0.63348,0.0002,19.9146]
[1778785926613,36.33,81624.31,396.1,0.63225,0.0002,19.93513]
[1778785927715,36.33,81624.31,396.1,0.63225,0.0002,19.93513]
[1778785929443,36.33,81626.21,396.1,0.63262,0.0002,19.92902]
[1778785929482,36.33,81626.72,396.1,0.63272,0.0002,19.9274]
[1778785929899,36.34,81622.79,396.1,0.63194,0.0002,19.94026]
[1778785933019,36.34,81620.66,396.1,0.63152,0.0002,19.94725]
[1778785933559,36.34,81620.66,396.1,0.63152,0.0002,19.94725]
[1778785933640,36.34,81620.57,396.1,0.6315,0.0002,19.94758]
[1778785933927,36.34,81605.99,396.1,0.62864,0.0002,19.99434]
[1778785934965,36.34,81605.99,396.1,0.62864,0.0002,19.99434]
[1778785935356,36.34,81605.99,396.1,0.62864,0.0002,19.99434]
[1778785935357,36.34,81603.75,396.1,0.6282,0.0002,20.00143]
[1778785936951,36.34,81608.1,396.1,0.62905,0.0002,19.98764]
[1778785940141,36.34,81607.75,396.1,0.62898,0.0002,19.98875]
[1778785940210,36.34,81610.94,396.1,0.62961,0.0002,19.97859]
[1778785941097,36.34,81610.94,396.1,0.62961,0.0002,19.97859]
[1778785941439,36.34,81610.94,396.1,0.62961,0.0002,19.97859]
[1778785941481,36.34,81613.26,396.1,0.63007,0.0002,19.97118]
[1778785942033,36.34,81613.26,396.1,0.63007,0.0002,19.97118]
[1778785942134,36.34,81629.02,396.1,0.63316,0.0002,19.92008]
[1778785943247,36.34,81629.02,396.1,0.63316,0.0002,19.92008]
[1778785943277,36.34,81633.46,396.1,0.63402,0.0002,19.90551]
[1778785946063,36.34,81632.63,396.1,0.63386,0.0002,19.9083]
[1778785951675,36.34,81632.88,396.1,0.63391,0.0002,19.90747]
[1778785951696,36.34,81632.88,396.1,0.63391,0.0002,19.90747]
[1778785952236,36.34,81632.88,396.1,0.63391,0.0002,19.90747]
[1778785952304,36.34,81628.16,396.1,0.63301,0.0002,19.918]
[1778785953066,36.34,81618.49,396.1,0.63112,0.0002,19.94939]
[1778785954222,36.34,81618.49,396.1,0.63112,0.0002,19.94939]
[1778785954323,36.34,81618.97,396.1,0.63121,0.0002,19.94786]
[1778785960731,36.34,81620.75,396.1,0.63156,0.0002,19.94214]
[1778785960736,36.34,81620.75,396.1,0.63155,0.0002,19.94225]
[1778785962129,36.34,81624.63,396.1,0.63231,0.0002,19.92969]
[1778785963574,36.34,81624.63,396.1,0.63231,0.0002,19.92969]
[1778785963665,36.34,81624.66,396.1,0.63231,0.0002,19.92962]
[1778785965446,36.34,81625.15,396.1,0.63241,0.0002,19.92806]
[1778785965547,36.34,81624.85,396.1,0.63235,0.0002,19.92908]
[1778785966293,36.34,81624.85,396.1,0.63235,0.0002,19.92908]
[1778785966388,36.34,81623.97,396.1,0.63217,0.0002,19.93198]
[1778785967608,36.34,81623.97,396.1,0.63217,0.0002,19.93198]
[1778785967661,36.35,81618.29,396.1,0.63106,0.0002,19.95043]
[1778785968139,36.35,81618.29,396.1,0.63106,0.0002,19.95043]
[1778785968171,36.34,81618.3,396.1,0.63106,0.0002,19.9503]
[1778785972204,36.34,81618.57,396.1,0.63111,0.0002,19.94949]
[1778785972776,36.34,81618.57,396.1,0.63111,0.0002,19.94949]
[1778785977264,36.34,81617.38,396.1,0.63088,0.0002,19.95332]
[1778785983313,36.35,81616.83,396.1,0.63076,0.0002,19.95523]
[1778785989133,36.34,81616.29,396.1,0.63068,0.0002,19.95652]
[1778785994354,36.33,81616.13,396.1,0.63068,0.0002,19.95649]
[1778785995228,36.33,81616.13,396.1,0.63068,0.0002,19.95649]
[1778785997566,36.3,81616.68,396.1,0.63089,0.0002,19.95296]
[1778786002569,36.25,81614.98,396.1,0.63071,0.0002,19.95579]
[1778786003214,36.24,81614.87,396.1,0.63073,0.0002,19.95533]
[1778786003455,36.24,81614.87,396.1,0.63073,0.0002,19.95533]
[1778786003479,36.24,81605.67,396.1,0.62892,0.0002,19.98488]
[1778786004592,36.24,81605.67,396.1,0.62892,0.0002,19.98488]
[1778786004608,36.24,81602.09,396.1,0.62821,0.0002,19.99627]
[1778786010470,36.24,81603.03,396.1,0.62838,0.0002,19.99352]
[1778786012495,36.24,81602.76,396.1,0.62835,0.0002,19.9894]
[1778786012898,36.24,81601.5,396.1,0.62811,0.0002,19.9934]
[1778786013499,36.24,81591.96,396.1,0.62622,0.0002,20.02338]
[1778786014069,36.24,81591.96,396.1,0.62622,0.0002,20.02338]
[1778786014724,36.24,81591.96,396.1,0.62622,0.0002,20.02338]
[1778786014740,36.24,81584.21,396.1,0.62469,0.0002,20.04738]
[1778786016520,36.24,81588.44,396.1,0.62555,0.0002,20.03396]
[1778786021555,36.23,81585.74,396.1,0.62502,0.0002,20.04221]
[1778786026590,36.23,81581.67,396.1,0.62424,0.0002,20.05434]
[1778786031625,36.22,81580.42,396.1,0.62401,0.0002,20.05773]
[1778786034438,36.21,81577.89,396.1,0.62354,0.0002,20.0651]
[1778786034482,36.21,81577.89,396.1,0.62354,0.0002,20.0651]
[1778786035474,36.2,81577.57,396.1,0.62349,0.0002,20.06572]
[1778786036119,36.2,81576.89,396.1,0.62338,0.0002,20.06744]
[1778786036990,36.2,81577.57,396.1,0.62352,0.0002,20.06533]
[1778786040688,36.19,81574.05,396.1,0.62285,0.0002,20.07559]
[1778786042031,36.19,81573.79,396.1,0.6228,0.0002,20.07634]
[1778786042469,36.19,81573.79,396.1,0.6228,0.0002,20.07634]
[1778786042702,36.18,81578.34,396.1,0.62373,0.0002,20.06204]
[1778786047737,36.17,81580.3,396.1,0.62415,0.0002,20.0555]
[1778786049753,36.17,81577.02,396.1,0.6235,0.0002,20.06551]
[1778786050687,36.17,81577.02,396.1,0.6235,0.0002,20.06551]
[1778786050770,36.17,81577.02,396.1,0.6235,0.0002,20.06551]
[1778786050761,36.16,81573.8,396.1,0.62286,0.0002,20.0753]
[1778786052198,36.16,81570.96,396.1,0.6223,0.0002,20.08389]
[1778786052394,36.16,81570.96,396.1,0.6223,0.0002,20.08389]
[1778786052580,36.16,81570.96,396.1,0.6223,0.0002,20.08389]
[1778786052774,36.16,81563.79,396.1,0.62087,0.0002,20.10543]
[1778786054641,36.15,81561.34,396.1,0.62041,0.0002,20.11233]
[1778786054788,36.14,81560.88,396.1,0.62035,0.0002,20.11316]
[1778786055633,36.14,81560.88,396.1,0.62035,0.0002,20.11316]
[1778786059827,36.08,81555.41,396.1,0.61944,0.0002,20.12648]
[1778786061598,36.08,81554.31,396.1,0.61922,0.0002,20.12971]
[1778786061842,36.08,81553.93,396.1,0.61917,0.0002,20.13055]
[1778786062624,36.08,81553.93,396.1,0.61917,0.0002,20.13055]
[1778786062849,36.07,81552.3,396.1,0.61886,0.0002,20.13508]
[1778786064863,36.06,81546.87,396.1,0.61779,0.0002,20.15068]
[1778786065334,36.06,81546.87,396.1,0.61779,0.0002,20.15068]
[1778786068892,36.06,81540.04,396.1,0.61643,0.0002,20.1704]
[1778786070851,36.06,81540.04,396.1,0.61643,0.0002,20.1704]
[1778786070929,36.06,81539.08,396.1,0.61624,0.0002,20.17317]
[1778786071028,36.05,81543.97,396.1,0.61728,0.0002,20.15347]
[1778786071913,36.04,81556.96,396.1,0.61989,0.0002,20.11512]
[1778786073595,36.04,81556.96,396.1,0.61989,0.0002,20.11512]
[1778786073714,36.04,81556.96,396.1,0.61989,0.0002,20.11512]
[1778786073815,36.03,81560.43,396.1,0.62061,0.0002,20.10428]
[1778786075480,36.03,81558.45,396.1,0.62022,0.0002,20.11018]
[1778786075709,36.03,81551.97,396.1,0.61893,0.0002,20.12921]
[1778786076027,36.03,81551.97,396.1,0.61893,0.0002,20.12921]
[1778786076056,36.02,81550.9,396.1,0.61874,0.0002,20.13202]
[1778786077698,36.02,81550.9,396.1,0.61874,0.0002,20.13202]
[1778786082990,35.97,81547.71,396.1,0.61826,0.0002,20.13893]
[1778786089032,35.94,81547.59,396.1,0.61833,0.0002,20.13778]
[1778786093870,35.94,81547.62,396.1,0.61834,0.0002,20.13758]
[1778786094371,35.93,81548.52,396.1,0.61852,0.0002,20.13489]
[1778786098095,35.91,81543.87,396.1,0.61766,0.0002,20.14753]
[1778786100631,35.9,81546.65,396.1,0.61824,0.0002,20.13898]
[1778786100765,35.9,81546.65,396.1,0.61824,0.0002,20.13898]
[1778786100872,35.9,81546.65,396.1,0.61824,0.0002,20.13898]
[1778786100883,35.9,81546.65,396.1,0.61824,0.0002,20.13898]
[1778786101330,35.9,81548.28,396.1,0.61857,0.0002,20.13414]
[1778786101382,35.9,81538.0,396.1,0.6165,0.0002,20.16429]
[1778786102123,35.9,81527.91,396.1,0.61446,0.0002,20.19334]
[1778786103879,35.9,81527.91,396.1,0.61446,0.0002,20.19334]
[1778786104103,35.9,81527.13,396.1,0.61431,0.0002,20.1955]
[1778786104374,35.9,81527.13,396.1,0.61431,0.0002,20.1955]
[1778786105144,35.9,81522.73,396.1,0.61343,0.0002,20.2079]
[1778786110179,35.9,81522.8,396.1,0.61345,0.0002,20.20764]
[1778786114207,35.9,81518.44,396.1,0.61257,0.0002,20.21985]
[1778786119242,35.9,81516.25,396.1,0.61213,0.0002,20.2259]
[1778786124277,35.9,81515.78,396.1,0.61204,0.0002,20.22716]
[1778786125603,35.9,81515.78,396.1,0.61204,0.0002,20.22716]
[1778786131326,35.89,81522.42,396.1,0.61341,0.0002,20.2035]
[1778786133340,35.89,81526.38,396.1,0.61422,0.0002,20.19218]
[1778786138375,35.89,81525.97,396.1,0.61415,0.0002,20.19315]
[1778786140145,35.89,81525.45,396.1,0.61404,0.0002,20.1946]
[1778786140201,35.89,81525.45,396.1,0.61404,0.0002,20.1946]
[1778786140252,35.89,81525.45,396.1,0.61404,0.0002,20.1946]
[1778786140627,35.89,81525.45,396.1,0.61404,0.0002,20.1946]
[1778786140687,35.89,81516.52,396.1,0.61224,0.0002,20.21976]
[1778786141192,35.89,81516.52,396.1,0.61224,0.0002,20.21976]
[1778786141634,35.89,81516.52,396.1,0.61224,0.0002,20.21976]
[1778786141909,35.89,81504.87,396.1,0.60988,0.0002,20.25197]
[1778786142412,35.89,81496.94,396.1,0.60827,0.0002,20.27351]
[1778786145380,35.9,81496.63,396.1,0.60818,0.0002,20.27474]
[1778786146595,35.9,81498.67,396.1,0.60858,0.0002,20.26951]
[1778786146622,35.91,81502.99,396.1,0.60943,0.0002,20.25808]
[1778786147558,35.91,81502.99,396.1,0.60943,0.0002,20.25808]
[1778786150993,35.91,81507.52,396.1,0.61035,0.0002,20.24573]
[1778786150995,35.91,81507.52,396.1,0.61035,0.0002,20.24573]
[1778786151799,35.91,81501.53,396.1,0.60914,0.0002,20.26208]
[1778786152175,35.91,81501.53,396.1,0.60914,0.0002,20.26208]
[1778786154452,35.91,81498.17,396.1,0.60845,0.0002,20.27124]
[1778786158724,35.92,81497.42,396.1,0.60829,0.0002,20.27338]
[1778786161201,35.92,81498.48,396.1,0.6085,0.0002,20.27062]
[1778786161250,35.92,81498.48,396.1,0.6085,0.0002,20.27062]
[1778786161548,35.92,81503.21,396.1,0.60945,0.0002,20.25784]
[1778786166657,35.92,81505.26,396.1,0.60987,0.0002,20.25228]
[1778786169917,35.92,81510.08,396.1,0.61084,0.0002,20.23905]
[1778786169969,35.92,81510.08,396.1,0.61084,0.0002,20.23905]
[1778786169977,35.92,81510.08,396.1,0.61084,0.0002,20.23905]
[1778786170128,35.92,81510.94,396.1,0.61102,0.0002,20.23667]
[1778786170276,35.92,81510.94,396.1,0.61102,0.0002,20.23667]
[1778786170611,35.92,81516.09,396.1,0.61206,0.0002,20.22237]
[1778786171618,35.92,81519.5,396.1,0.61275,0.0002,20.21281]
[1778786175904,35.92,81519.52,396.1,0.61276,0.0002,20.21272]
[1778786176023,35.92,81519.18,396.1,0.61269,0.0002,20.21364]
[1778786176026,35.92,81519.18,396.1,0.61269,0.0002,20.21364]
[1778786176976,35.92,81510.63,396.1,0.61096,0.0002,20.23743]
[1778786177362,35.92,81510.63,396.1,0.61096,0.0002,20.23743]
[1778786177426,35.92,81510.63,396.1,0.61096,0.0002,20.23743]
[1778786179887,35.92,81508.83,396.1,0.6106,0.0002,20.24238]
[1778786182242,35.92,81508.46,396.1,0.61052,0.0002,20.24339]
[1778786184790,35.92,81508.35,396.1,0.6105,0.0002,20.2437]
[1778786184925,35.92,81508.35,396.1,0.6105,0.0002,20.2437]
[1778786185826,35.92,81508.54,396.1,0.61054,0.0002,20.24317]
[1778786185916,35.92,81500.83,396.1,0.60898,0.0002,20.26421]
[1778786186723,35.92,81496.35,396.1,0.60807,0.0002,20.27631]
[1778786191758,35.92,81498.4,396.1,0.6085,0.0002,20.266]
[1778786194944,35.92,81497.67,396.1,0.60835,0.0002,20.26801]
[1778786195786,35.92,81494.77,396.1,0.60776,0.0002,20.27584]
[1778786198307,35.92,81493.91,396.1,0.60758,0.0002,20.2782]
[1778786200079,35.93,81494.08,396.1,0.60761,0.0002,20.27779]
[1778786200187,35.93,81494.08,396.1,0.60761,0.0002,20.27779]
[1778786200844,35.93,81496.39,396.1,0.60808,0.0002,20.27163]
[1778786201489,35.93,81496.39,396.1,0.60808,0.0002,20.27163]
[1778786201852,35.93,81496.47,396.1,0.60809,0.0002,20.27144]
[1778786204749,35.93,81494.02,396.1,0.60759,0.0002,20.27806]
[1778786204872,35.93,81493.89,396.1,0.60756,0.0002,20.27843]
[1778786209907,35.93,81493.39,396.1,0.60745,0.0002,20.27989]
[1778786214942,35.94,81493.49,396.1,0.60746,0.0002,20.27975]
[1778786215949,35.94,81496.94,396.1,0.60816,0.0002,20.27054]
[1778786219418,35.94,81495.14,396.1,0.60779,0.0002,20.27543]
[1778786219978,35.94,81493.59,396.1,0.60747,0.0002,20.27963]
[1778786220530,35.94,81493.59,396.1,0.60747,0.0002,20.27963]
[1778786220544,35.94,81493.59,396.1,0.60747,0.0002,20.27963]
[1778786220806,35.94,81493.59,396.1,0.60747,0.0002,20.27963]
[1778786220985,35.94,81491.89,396.1,0.60713,0.0002,20.28419]
[1778786226019,35.94,81493.27,396.1,0.6074,0.0002,20.28068]
[1778786227597,35.94,81493.21,396.1,0.60738,0.0002,20.28086]
[1778786231834,35.95,81492.39,396.1,0.60721,0.0002,20.28313]
[1778786232639,35.95,81492.78,396.1,0.60729,0.0002,20.28212]
[1778786238011,35.95,81494.23,396.1,0.60757,0.0002,20.27836]
[1778786239539,35.95,81494.57,396.1,0.60764,0.0002,20.27749]
[1778786239640,35.95,81494.54,396.1,0.60763,0.0002,20.27759]
[1778786240678,35.95,81494.54,396.1,0.60763,0.0002,20.27759]
[1778786240779,35.95,81496.68,396.1,0.60807,0.0002,20.2718]
[1778786246320,35.95,81496.97,396.1,0.60812,0.0002,20.27113]
[1778786250193,35.96,81497.39,396.1,0.6082,0.0002,20.27012]
[1778786256406,35.96,81497.05,396.1,0.60813,0.0002,20.26635]
[1778786257890,35.96,81497.05,396.1,0.60813,0.0002,20.26639]
[1778786258192,35.96,81497.05,396.1,0.60813,0.0002,20.26643]
[1778786259084,35.96,81501.59,396.1,0.60905,0.0002,20.25423]
[1778786259212,35.96,81501.59,396.1,0.60905,0.0002,20.25423]
[1778786259250,35.96,81513.98,396.1,0.61155,0.0002,20.22029]
[1778786261148,35.96,81516.19,396.1,0.612,0.0002,20.21413]
[1778786263065,35.96,81517.42,396.1,0.61225,0.0002,20.2107]
[1778786263950,35.96,81517.37,396.1,0.61224,0.0002,20.21083]
[1778786266078,35.96,81517.64,396.1,0.61229,0.0002,20.21005]
[1778786266131,35.96,81517.77,396.1,0.61232,0.0002,20.20968]
[1778786267937,35.96,81518.45,396.1,0.61246,0.0002,20.20777]
[1778786273348,35.96,81518.43,396.1,0.61246,0.0002,20.20775]
[1778786279390,35.96,81518.26,396.1,0.61243,0.0002,20.20814]
[1778786282433,35.96,81518.34,396.1,0.61245,0.0002,20.20788]
[1778786283121,35.96,81518.34,396.1,0.61245,0.0002,20.20787]
[1778786283357,35.96,81518.34,396.1,0.61245,0.0002,20.20787]
[1778786283433,35.96,81518.34,396.1,0.61245,0.0002,20.20787]
[1778786283747,35.96,81524.32,396.1,0.61366,0.0002,20.19104]
[1778786284367,35.96,81524.32,396.1,0.61366,0.0002,20.19104]
[1778786284635,35.96,81524.32,396.1,0.61366,0.0002,20.19104]
[1778786284677,35.96,81524.32,396.1,0.61366,0.0002,20.19104]
[1778786284849,35.96,81534.37,396.1,0.61568,0.0002,20.16237]
[1778786285621,35.96,81534.37,396.1,0.61568,0.0002,20.16237]
[1778786285868,35.96,81552.2,396.1,0.61927,0.0002,20.11021]
[1778786286285,35.96,81552.2,396.1,0.61927,0.0002,20.11021]
[1778786286319,35.96,81552.2,396.1,0.61927,0.0002,20.11021]
[1778786286333,35.96,81552.2,396.1,0.61927,0.0002,20.11021]
[1778786286898,35.96,81559.17,396.1,0.62067,0.0002,20.0894]
[1778786287479,35.96,81559.17,396.1,0.62067,0.0002,20.0894]
[1778786287552,35.96,81563.31,396.1,0.6215,0.0002,20.07694]
[1778786288454,35.96,81569.59,396.1,0.62275,0.0002,20.0578]
[1778786290718,35.96,81572.61,396.1,0.62336,0.0002,20.04852]
[1778786291475,35.96,81584.81,396.1,0.6258,0.0002,20.01064]
[1778786292482,35.96,81588.53,396.1,0.62654,0.0002,19.99895]
[1778786294026,35.96,81592.14,396.1,0.62726,0.0002,19.98756]
[1778786294194,35.96,81592.14,396.1,0.62726,0.0002,19.98756]
[1778786294341,35.96,81592.14,396.1,0.62726,0.0002,19.98756]
[1778786295098,35.96,81592.14,396.1,0.62726,0.0002,19.98756]
[1778786294508,35.96,81606.87,396.1,0.63019,0.0002,19.94033]
[1778786295547,35.96,81606.87,396.1,0.63019,0.0002,19.94033]
[1778786295551,35.96,81606.87,396.1,0.63019,0.0002,19.94033]
[1778786295678,35.96,81606.87,396.1,0.63019,0.0002,19.94033]
[1778786295724,35.96,81606.87,396.1,0.63019,0.0002,19.94033]
[1778786295940,35.96,81606.87,396.1,0.63019,0.0002,19.94033]
[1778786296033,35.96,81606.87,396.1,0.63019,0.0002,19.94033]
[1778786296015,35.96,81617.55,396.1,0.6323,0.0002,19.90546]
[1778786296278,35.96,81617.55,396.1,0.6323,0.0002,19.90546]
[1778786296337,35.96,81617.55,396.1,0.6323,0.0002,19.90546]
[1778786296381,35.96,81617.55,396.1,0.6323,0.0002,19.90546]
[1778786296612,35.96,81617.55,396.1,0.6323,0.0002,19.90546]
[1778786297036,35.96,81617.55,396.1,0.6323,0.0002,19.90546]
[1778786296844,35.96,81630.25,396.1,0.63482,0.0002,19.86326]
[1778786297158,35.96,81630.25,396.1,0.63482,0.0002,19.86326]
[1778786297428,35.96,81630.25,396.1,0.63482,0.0002,19.86326]
[1778786297517,35.96,81625.86,396.1,0.63395,0.0002,19.87796]
[1778786298176,35.96,81625.86,396.1,0.63395,0.0002,19.87796]
[1778786298536,35.96,81625.86,396.1,0.63395,0.0002,19.87796]
[1778786298586,35.96,81625.86,396.1,0.63395,0.0002,19.87796]
[1778786298608,35.96,81615.97,396.1,0.63199,0.0002,19.91072]
[1778786299145,35.96,81615.97,396.1,0.63199,0.0002,19.91072]
[1778786299764,35.96,81615.97,396.1,0.63199,0.0002,19.91072]
[1778786299852,35.96,81611.07,396.1,0.63102,0.0002,19.92676]
[1778786300753,35.96,81607.19,396.1,0.63025,0.0002,19.93936]
[1778786301513,35.96,81607.19,396.1,0.63025,0.0002,19.93936]
[1778786301940,35.96,81607.19,396.1,0.63025,0.0002,19.93936]
[1778786304566,35.96,81611.28,396.1,0.63105,0.0002,19.92628]
[1778786305806,35.96,81611.28,396.1,0.63105,0.0002,19.92628]
[1778786305870,35.96,81615.24,396.1,0.63183,0.0002,19.91339]
[1778786307610,35.97,81617.95,396.1,0.63236,0.0002,19.90455]
[1778786308600,35.97,81620.19,396.1,0.6328,0.0002,19.89722]
[1778786309287,35.97,81622.57,396.1,0.63327,0.0002,19.8894]
[1778786309384,35.97,81622.57,396.1,0.63327,0.0002,19.8894]
[1778786310045,35.97,81622.57,396.1,0.63327,0.0002,19.8894]
[1778786310059,35.97,81613.05,396.1,0.63138,0.0002,19.92085]
[1778786311067,35.97,81613.05,396.1,0.63138,0.0002,19.92085]
[1778786311075,35.97,81600.28,396.1,0.62886,0.0002,19.95733]
[1778786311693,35.97,81600.28,396.1,0.62886,0.0002,19.95733]
[1778786311794,35.97,81592.43,396.1,0.6273,0.0002,19.98242]
[1778786312352,35.97,81592.43,396.1,0.6273,0.0002,19.98242]
[1778786312644,35.97,81592.43,396.1,0.6273,0.0002,19.98242]
[1778786313629,35.97,81596.24,396.1,0.62805,0.0002,19.97036]
[1778786318664,35.98,81598.16,396.1,0.62842,0.0002,19.96442]
[1778786323731,35.98,81597.66,396.1,0.62831,0.0002,19.96618]
[1778786329741,35.98,81597.92,396.1,0.62835,0.0002,19.96565]
[1778786330748,35.98,81594.11,396.1,0.62759,0.0002,19.97784]
[1778786331438,35.98,81594.11,396.1,0.62759,0.0002,19.97784]
[1778786331755,35.99,81585.57,396.1,0.62588,0.0002,20.00482]
[1778786332577,35.99,81585.57,396.1,0.62588,0.0002,20.00482]
[1778786333007,35.99,81585.57,396.1,0.62588,0.0002,20.00482]
[1778786333822,35.99,81584.24,396.1,0.62562,0.0002,20.009]
[1778786335313,35.99,81581.3,396.1,0.62503,0.0002,20.01819]
[1778786335552,35.99,81581.3,396.1,0.62503,0.0002,20.01819]
[1778786336209,35.99,81581.3,396.1,0.62503,0.0002,20.01819]
[1778786335851,35.99,81590.58,396.1,0.62688,0.0002,19.98908]
[1778786337089,35.98,81613.53,396.1,0.63145,0.0002,19.9152]
[1778786338017,35.98,81613.53,396.1,0.63145,0.0002,19.9152]
[1778786338169,35.98,81619.51,396.1,0.63264,0.0002,19.89549]
[1778786339105,35.98,81619.51,396.1,0.63264,0.0002,19.89549]
[1778786339713,35.98,81616.7,396.1,0.63208,0.0002,19.90472]
[1778786339820,35.98,81627.77,396.1,0.63428,0.0002,19.86797]
[1778786341067,35.98,81627.77,396.1,0.63428,0.0002,19.86797]
[1778786341903,35.98,81626.12,396.1,0.63395,0.0002,19.87346]
[1778786342143,35.98,81626.12,396.1,0.63395,0.0002,19.87346]
[1778786342164,35.98,81622.62,396.1,0.63326,0.0002,19.88509]
[1778786342841,35.98,81618.66,396.1,0.63247,0.0002,19.89817]
[1778786343572,35.98,81618.66,396.1,0.63247,0.0002,19.89817]
[1778786348105,35.98,81616.31,396.1,0.63202,0.0002,19.90577]
[1778786349440,35.98,81614.52,396.1,0.63167,0.0002,19.91157]
[1778786349506,35.98,81614.52,396.1,0.63167,0.0002,19.91157]
[1778786349597,35.98,81614.52,396.1,0.63167,0.0002,19.91157]
[1778786349967,35.98,81604.83,396.1,0.62974,0.0002,19.94319]
[1778786351104,35.98,81604.83,396.1,0.62974,0.0002,19.94319]
[1778786354325,35.98,81603.26,396.1,0.62942,0.0002,19.94832]
[1778786354600,35.98,81603.26,396.1,0.62942,0.0002,19.94832]
[1778786359960,35.99,81602.39,396.1,0.62923,0.0002,19.95137]
[1778786365363,35.98,81602.57,396.1,0.62927,0.0002,19.95073]
[1778786365427,35.98,81602.57,396.1,0.62927,0.0002,19.95073]
[1778786365764,35.98,81602.57,396.1,0.62927,0.0002,19.95073]
[1778786367046,35.98,81601.91,396.1,0.62915,0.0002,19.95271]
[1778786367225,35.98,81601.95,396.1,0.62916,0.0002,19.95263]
[1778786369314,35.99,81602.19,396.1,0.62918,0.0002,19.95232]
[1778786369564,35.99,81602.19,396.1,0.62918,0.0002,19.95232]
[1778786370572,36.0,81601.82,396.1,0.62908,0.0002,19.95393]
[1778786372372,36.01,81601.67,396.1,0.62903,0.0002,19.95022]
[1778786372648,36.01,81601.67,396.1,0.62903,0.0002,19.95022]
[1778786373054,36.02,81618.93,396.1,0.63243,0.0002,19.89447]
[1778786373480,36.02,81618.93,396.1,0.63243,0.0002,19.89447]
[1778786374060,36.03,81617.41,396.1,0.63209,0.0002,19.90027]
[1778786375067,36.05,81608.51,396.1,0.63028,0.0002,19.93005]
[1778786377581,36.07,81606.91,396.1,0.62989,0.0002,19.93644]
[1778786380479,36.09,81605.94,396.1,0.62963,0.0002,19.94089]
[1778786382116,36.1,81611.27,396.1,0.63064,0.0002,19.92448]
[1778786383123,36.11,81607.84,396.1,0.62993,0.0002,19.93597]
[1778786383657,36.11,81607.84,396.1,0.62993,0.0002,19.93597]
[1778786383802,36.11,81607.84,396.1,0.62993,0.0002,19.93597]
[1778786384130,36.12,81603.48,396.1,0.62904,0.0002,19.95048]
[1778786385137,36.13,81598.34,396.1,0.628,0.0002,19.96727]
[1778786387154,36.14,81595.01,396.1,0.62731,0.0002,19.9783]
[1778786392192,36.16,81593.88,396.1,0.62701,0.0002,19.9832]
[1778786393297,36.16,81594.25,396.1,0.62708,0.0002,19.98212]
[1778786394206,36.17,81600.43,396.1,0.62829,0.0002,19.96266]
[1778786394449,36.17,81600.43,396.1,0.62829,0.0002,19.96266]
[1778786394522,36.17,81600.43,396.1,0.62829,0.0002,19.96266]
[1778786395213,36.17,81603.63,396.1,0.62892,0.0002,19.95257]
[1778786400248,36.2,81601.01,396.1,0.62831,0.0002,19.96247]
[1778786405721,36.24,81600.6,396.1,0.62809,0.0002,19.96625]
[1778786406114,36.24,81600.6,396.1,0.62809,0.0002,19.96625]
[1778786406671,36.25,81600.5,396.1,0.62804,0.0002,19.96716]
[1778786406765,36.25,81616.55,396.1,0.63119,0.0002,19.91592]
[1778786407304,36.25,81616.55,396.1,0.63119,0.0002,19.91592]
[1778786407397,36.26,81619.05,396.1,0.63166,0.0002,19.90831]
[1778786412268,36.3,81619.48,396.1,0.63163,0.0002,19.90897]
[1778786413025,36.3,81619.48,396.1,0.63163,0.0002,19.90897]
[1778786413290,36.31,81618.05,396.1,0.63132,0.0002,19.91412]
[1778786413953,36.31,81618.05,396.1,0.63132,0.0002,19.91412]
[1778786414347,36.32,81605.78,396.1,0.62885,0.0002,19.95431]
[1778786417578,36.32,81603.6,396.1,0.62842,0.0002,19.96124]
[1778786423410,36.34,81604.43,396.1,0.62854,0.0002,19.95942]
[1778786432473,36.35,81604.1,396.1,0.62845,0.0002,19.95627]
[1778786434694,36.35,81604.43,396.1,0.62851,0.0002,19.95532]
[1778786440946,36.36,81604.26,396.1,0.62845,0.0002,19.95636]
[1778786441810,36.36,81604.26,396.1,0.62845,0.0002,19.95644]
[1778786441867,36.37,81609.4,396.1,0.62945,0.0002,19.94019]
[1778786442543,36.37,81615.03,396.1,0.63056,0.0002,19.92219]
[1778786443668,36.37,81615.03,396.1,0.63056,0.0002,19.92219]
[1778786444785,36.37,81615.72,396.1,0.63069,0.0002,19.92]
[1778786444886,36.37,81608.13,396.1,0.62918,0.0002,19.9446]
[1778786447072,36.37,81606.49,396.1,0.62886,0.0002,19.94983]
[1778786450953,36.37,81606.67,396.1,0.62889,0.0002,19.9493]
[1778786451968,36.37,81604.94,396.1,0.62855,0.0002,19.95479]
[1778786457649,36.38,81606.29,396.1,0.62881,0.0002,19.95071]
[1778786458298,36.38,81606.29,396.1,0.62881,0.0002,19.95071]
[1778786462160,36.38,81610.49,396.1,0.62961,0.0002,19.93767]
[1778786462996,36.38,81610.49,396.1,0.62961,0.0002,19.93767]
[1778786463209,36.38,81610.49,396.1,0.62961,0.0002,19.93767]
[1778786463239,36.39,81613.78,396.1,0.63025,0.0002,19.92732]
[1778786463691,36.39,81604.44,396.1,0.6284,0.0002,19.95728]
[1778786464403,36.39,81604.44,396.1,0.6284,0.0002,19.95728]
[1778786464698,36.39,81601.21,396.1,0.62776,0.0002,19.9675]
[1778786466411,36.39,81600.01,396.1,0.62753,0.0002,19.97124]
[1778786466473,36.39,81600.01,396.1,0.62753,0.0002,19.97124]
[1778786466714,36.39,81595.05,396.1,0.62655,0.0002,19.98669]
[1778786467673,36.39,81595.05,396.1,0.62655,0.0002,19.98669]
[1778786467752,36.39,81595.05,396.1,0.62655,0.0002,19.98669]
[1778786467785,36.39,81587.42,396.1,0.62504,0.0002,20.0104]
[1778786472646,36.4,81585.98,396.1,0.62474,0.0002,20.01511]
[1778786477790,36.4,81585.28,396.1,0.62458,0.0002,20.01767]
[1778786478800,36.4,81585.28,396.1,0.62458,0.0002,20.01767]
[1778786478977,36.4,81585.28,396.1,0.62458,0.0002,20.01767]
[1778786479212,36.41,81581.72,396.1,0.62387,0.0002,20.02861]
[1778786482825,36.41,81591.56,396.1,0.6258,0.0002,19.99866]
[1778786485279,36.41,81593.11,396.1,0.6261,0.0002,19.99395]
[1778786490881,36.42,81598.64,396.1,0.62715,0.0002,19.97737]
[1778786495916,36.43,81598.88,396.1,0.6272,0.0002,19.97211]
[1778786496699,36.43,81598.88,396.1,0.6272,0.0002,19.97211]
[1778786496760,36.43,81598.88,396.1,0.6272,0.0002,19.97211]
[1778786496923,36.44,81603.21,396.1,0.62804,0.0002,19.95862]
[1778786498937,36.44,81599.43,396.1,0.62729,0.0002,19.97067]
[1778786499944,36.44,81595.53,396.1,0.62651,0.0002,19.98291]
[1778786503664,36.44,81596.27,396.1,0.62665,0.0002,19.98084]
[1778786507255,36.45,81596.04,396.1,0.62659,0.0002,19.98179]
[1778786507844,36.45,81596.04,396.1,0.62658,0.0002,19.98186]
[1778786511021,36.46,81601.03,396.1,0.62755,0.0002,19.9666]
[1778786515948,36.46,81602.17,396.1,0.62775,0.0002,19.96336]
[1778786516056,36.46,81609.81,396.1,0.62925,0.0002,19.93934]
[1778786520087,36.47,81605.7,396.1,0.62842,0.0002,19.95275]
[1778786521091,36.47,81601.7,396.1,0.62763,0.0002,19.96541]
[1778786522159,36.47,81601.7,396.1,0.62763,0.0002,19.96541]
[1778786526126,36.48,81606.17,396.1,0.62848,0.0002,19.95177]
[1778786531161,36.49,81604.05,396.1,0.62804,0.0002,19.95888]
[1778786532243,36.49,81604.05,396.1,0.62804,0.0002,19.95888]
[1778786532755,36.49,81601.45,396.1,0.62752,0.0002,19.96712]
[1778786534138,36.49,81601.15,396.1,0.62746,0.0002,19.96813]
[1778786534216,36.49,81601.15,396.1,0.62746,0.0002,19.96813]
[1778786534259,36.49,81593.98,396.1,0.62605,0.0002,19.9905]
[1778786534408,36.49,81593.98,396.1,0.62605,0.0002,19.9905]
[1778786535852,36.49,81596.22,396.1,0.62648,0.0002,19.98363]
[1778786536202,36.49,81596.22,396.1,0.62648,0.0002,19.98363]
[1778786536263,36.5,81599.37,396.1,0.6271,0.0002,19.9739]
[1778786537203,36.5,81603.81,396.1,0.62797,0.0002,19.9601]
[1778786540507,36.5,81605.23,396.1,0.62823,0.0002,19.95591]
[1778786542633,36.51,81605.11,396.1,0.62819,0.0002,19.95647]
[1778786546779,36.51,81605.9,396.1,0.62833,0.0002,19.95431]
[1778786552308,36.52,81604.4,396.1,0.62805,0.0002,19.95431]
[1778786552855,36.52,81604.4,396.1,0.62805,0.0002,19.95431]
[1778786557866,36.53,81608.64,396.1,0.62884,0.0002,19.94162]
[1778786561371,36.53,81612.6,396.1,0.62961,0.0002,19.92918]
[1778786566406,36.53,81613.16,396.1,0.62973,0.0002,19.9272]
[1778786571441,36.52,81613.22,396.1,0.62977,0.0002,19.9266]
[1778786577259,36.52,81615.46,396.1,0.63021,0.0002,19.91942]
[1778786577978,36.52,81615.55,396.1,0.63023,0.0002,19.91908]
[1778786582212,36.52,81612.83,396.1,0.6297,0.0002,19.92772]
[1778786585345,36.52,81612.02,396.1,0.62954,0.0002,19.93026]
[1778786589568,36.52,81599.37,396.1,0.62706,0.0002,19.96995]
[1778786590575,36.51,81596.23,396.1,0.62645,0.0002,19.97967]
[1778786591484,36.51,81596.23,396.1,0.62645,0.0002,19.97967]
[1778786595652,36.51,81599.76,396.1,0.62715,0.0002,19.96853]
[1778786597712,36.51,81602.28,396.1,0.62765,0.0002,19.96058]
[1778786601657,36.51,81598.96,396.1,0.62701,0.0002,19.9708]
[1778786602694,36.51,81598.96,396.1,0.62701,0.0002,19.9708]
[1778786603802,36.51,81598.97,396.1,0.62701,0.0002,19.97073]
[1778786609714,36.51,81599.24,396.1,0.62705,0.0002,19.97016]
[1778786613742,36.52,81594.32,396.1,0.62609,0.0002,19.98071]
[1778786614605,36.52,81594.32,396.1,0.62609,0.0002,19.98071]
[1778786615159,36.52,81588.67,396.1,0.62498,0.0002,19.99815]
[1778786617278,36.52,81586.41,396.1,0.62453,0.0002,20.00511]
[1778786620687,36.52,81582.87,396.1,0.62382,0.0002,20.01606]
[1778786622193,36.52,81583.03,396.1,0.62385,0.0002,20.01561]
[1778786626300,36.53,81583.12,396.1,0.62386,0.0002,20.01551]
[1778786629859,36.53,81583.0,396.1,0.62382,0.0002,20.01605]
[1778786632677,36.53,81583.73,396.1,0.62396,0.0002,20.01396]
[1778786634549,36.53,81583.65,396.1,0.62394,0.0002,20.0143]
[1778786639854,36.54,81582.61,396.1,0.62372,0.0002,20.01768]
[1778786640517,36.54,81582.0,396.1,0.6236,0.0002,20.01957]
[1778786640563,36.54,81582.0,396.1,0.6236,0.0002,20.01957]
[1778786640967,36.54,81570.53,396.1,0.62133,0.0002,20.05404]
[1778786644416,36.54,81569.82,396.1,0.62119,0.0002,20.05618]
[1778786644995,36.54,81569.93,396.1,0.6212,0.0002,20.05592]
[1778786647024,36.54,81569.55,396.1,0.62113,0.0002,20.0571]
[1778786647360,36.54,81569.55,396.1,0.62113,0.0002,20.0571]
[1778786647398,36.55,81568.85,396.1,0.62099,0.0002,20.05922]
[1778786648082,36.55,81568.85,396.1,0.62099,0.0002,20.05922]
[1778786648290,36.55,81568.85,396.1,0.62099,0.0002,20.05922]
[1778786648342,36.55,81568.85,396.1,0.62099,0.0002,20.05922]
[1778786648373,36.55,81555.98,396.1,0.61844,0.0002,20.09697]
[1778786649026,36.55,81556.28,396.1,0.6185,0.0002,20.09612]
[1778786650239,36.55,81556.28,396.1,0.6185,0.0002,20.09612]
[1778786651186,36.55,81556.04,396.1,0.61845,0.0002,20.09683]
[1778786651287,36.55,81563.44,396.1,0.61991,0.0002,20.07528]
[1778786652245,36.55,81563.44,396.1,0.61991,0.0002,20.07528]
[1778786652254,36.55,81566.67,396.1,0.62055,0.0002,20.06581]
[1778786654253,36.55,81566.35,396.1,0.62048,0.0002,20.06679]
[1778786657688,36.55,81568.2,396.1,0.62084,0.0002,20.06149]
[1778786659161,36.55,81567.71,396.1,0.62074,0.0002,20.06299]
[1778786659904,36.55,81566.56,396.1,0.62051,0.0002,20.06642]
[1778786660130,36.55,81566.56,396.1,0.62051,0.0002,20.06642]
[1778786660134,36.55,81566.56,396.1,0.62051,0.0002,20.06642]
[1778786660299,36.56,81551.71,396.1,0.61757,0.0002,20.1097]
[1778786661113,36.56,81541.22,396.1,0.61549,0.0002,20.1396]
[1778786664052,36.56,81540.6,396.1,0.61537,0.0002,20.14133]
[1778786667158,36.55,81536.58,396.1,0.61457,0.0002,20.15258]
[1778786667884,36.55,81536.58,396.1,0.61457,0.0002,20.15258]
[1778786671783,36.56,81536.54,396.1,0.61458,0.0002,20.1478]
[1778786672193,36.56,81530.27,396.1,0.61334,0.0002,20.1653]
[1778786672612,36.56,81530.27,396.1,0.61334,0.0002,20.1653]
[1778786673200,36.56,81523.5,396.1,0.61199,0.0002,20.18396]
[1778786676706,36.56,81523.18,396.1,0.61192,0.0002,20.18489]
[1778786677228,36.56,81519.69,396.1,0.61122,0.0002,20.19442]
[1778786678235,36.56,81515.57,396.1,0.6104,0.0002,20.20557]
[1778786680722,36.56,81514.71,396.1,0.61023,0.0002,20.20789]
[1778786681390,36.56,81514.71,396.1,0.61023,0.0002,20.20789]
[1778786681494,36.56,81514.71,396.1,0.61023,0.0002,20.20789]
[1778786681471,36.56,81507.15,396.1,0.60872,0.0002,20.22808]
[1778786682156,36.56,81507.15,396.1,0.60872,0.0002,20.22808]
[1778786682342,36.56,81507.15,396.1,0.60872,0.0002,20.22808]
[1778786682409,36.56,81502.65,396.1,0.60783,0.0002,20.23995]
[1778786682934,36.56,81502.65,396.1,0.60783,0.0002,20.23995]
[1778786683270,36.56,81496.76,396.1,0.60665,0.0002,20.25533]
[1778786685284,36.56,81493.09,396.1,0.60592,0.0002,20.26479]
[1778786687324,36.56,81492.71,396.1,0.60585,0.0002,20.26574]
[1778786687654,36.56,81492.71,396.1,0.60585,0.0002,20.26571]
[1778786687793,36.56,81492.71,396.1,0.60585,0.0002,20.26571]
[1778786687887,36.56,81492.71,396.1,0.60585,0.0002,20.26571]
[1778786687936,36.56,81492.71,396.1,0.60585,0.0002,20.26571]
[1778786688305,36.56,81490.65,396.1,0.60544,0.0002,20.27098]
[1778786689312,36.56,81486.72,396.1,0.60465,0.0002,20.28108]
[1778786691023,36.56,81484.69,396.1,0.60424,0.0002,20.28627]
[1778786691069,36.56,81484.69,396.1,0.60424,0.0002,20.28627]
[1778786692050,36.56,81485.29,396.1,0.60436,0.0002,20.28478]
[1778786693432,36.56,81484.75,396.1,0.60425,0.0002,20.28618]
[1778786693558,36.56,81485.41,396.1,0.60438,0.0002,20.28454]
[1778786693682,36.56,81485.41,396.1,0.60438,0.0002,20.28454]
[1778786694059,36.56,81485.41,396.1,0.60438,0.0002,20.28454]
[1778786694190,36.56,81485.41,396.1,0.60438,0.0002,20.28454]
[1778786694329,36.56,81485.41,396.1,0.60438,0.0002,20.28454]
[1778786694521,36.56,81468.12,396.1,0.60092,0.0002,20.32768]
[1778786694642,36.56,81468.12,396.1,0.60092,0.0002,20.32768]
[1778786694790,36.56,81468.12,396.1,0.60092,0.0002,20.32768]
[1778786694994,36.56,81468.12,396.1,0.60092,0.0002,20.32768]
[1778786695081,36.56,81468.12,396.1,0.60092,0.0002,20.32768]
[1778786695174,36.56,81468.12,396.1,0.60092,0.0002,20.32768]
[1778786695475,36.56,81464.99,396.1,0.60029,0.0002,20.33533]
[1778786696626,36.56,81462.07,396.1,0.5997,0.0002,20.34242]
[1778786701043,36.56,81460.84,396.1,0.59945,0.0002,20.34538]
[1778786701400,36.56,81452.97,396.1,0.59787,0.0002,20.36421]
[1778786703414,36.56,81447.43,396.1,0.59675,0.0002,20.37735]
[1778786704868,36.56,81447.0,396.1,0.59666,0.0002,20.37839]
[1778786707227,36.57,81443.88,396.1,0.59603,0.0002,20.38573]
[1778786707394,36.57,81443.88,396.1,0.59603,0.0002,20.38573]
[1778786708500,36.57,81443.68,396.1,0.59599,0.0002,20.38622]
[1778786708708,36.57,81442.68,396.1,0.59579,0.0002,20.38856]
[1778786709053,36.57,81442.68,396.1,0.59579,0.0002,20.38856]
[1778786709219,36.57,81442.68,396.1,0.59579,0.0002,20.38856]
[1778786709440,36.57,81442.68,396.1,0.59579,0.0002,20.38856]
[1778786709467,36.57,81429.09,396.1,0.59305,0.0002,20.41962]
[1778786710796,36.57,81425.95,396.1,0.59241,0.0002,20.42669]
[1778786714608,36.57,81424.88,396.1,0.59219,0.0002,20.42912]
[1778786716598,36.57,81424.51,396.1,0.59211,0.0002,20.42997]
[1778786717526,36.57,81420.79,396.1,0.59136,0.0002,20.43821]
[1778786718051,36.57,81420.79,396.1,0.59136,0.0002,20.43821]
[1778786718719,36.57,81420.01,396.1,0.5912,0.0002,20.43994]
[1778786718872,36.57,81420.01,396.1,0.5912,0.0002,20.43994]
[1778786719024,36.57,81420.01,396.1,0.5912,0.0002,20.43994]
[1778786719540,36.57,81411.02,396.1,0.58939,0.0002,20.45951]
[1778786721825,36.57,81412.56,396.1,0.5897,0.0002,20.45619]
[1778786723810,36.57,81416.95,396.1,0.59058,0.0002,20.44666]
[1778786724274,36.57,81416.95,396.1,0.59058,0.0002,20.44666]
[1778786724393,36.57,81416.95,396.1,0.59058,0.0002,20.44666]
[1778786724575,36.57,81421.57,396.1,0.59152,0.0002,20.43652]
[1778786724910,36.57,81421.57,396.1,0.59152,0.0002,20.43652]
[1778786725453,36.57,81421.57,396.1,0.59152,0.0002,20.43652]
[1778786726518,36.57,81421.57,396.1,0.59152,0.0002,20.43653]
[1778786726532,36.58,81426.88,396.1,0.59259,0.0002,20.42475]
[1778786727283,36.58,81426.88,396.1,0.59259,0.0002,20.42475]
[1778786727948,36.58,81426.64,396.1,0.59254,0.0002,20.42531]
[1778786728149,36.58,81426.64,396.1,0.59254,0.0002,20.42531]
[1778786728170,36.58,81434.57,396.1,0.59413,0.0002,20.40745]
[1778786729035,36.58,81434.57,396.1,0.59413,0.0002,20.40745]
[1778786729158,36.58,81434.57,396.1,0.59413,0.0002,20.40745]
[1778786729509,36.58,81434.57,396.1,0.59413,0.0002,20.40745]
[1778786729533,36.58,81449.25,396.1,0.59709,0.0002,20.37351]
[1778786730849,36.58,81449.6,396.1,0.59716,0.0002,20.37269]
[1778786730871,36.58,81449.6,396.1,0.59716,0.0002,20.37269]
[1778786731395,36.58,81449.6,396.1,0.59716,0.0002,20.37269]
[1778786731461,36.58,81449.6,396.1,0.59716,0.0002,20.37269]
[1778786731496,36.58,81448.13,396.1,0.59687,0.0002,20.37132]
[1778786731790,36.58,81448.13,396.1,0.59687,0.0002,20.37132]
[1778786732408,36.58,81448.13,396.1,0.59687,0.0002,20.37132]
[1778786732850,36.58,81446.08,396.1,0.59646,0.0002,20.37616]
[1778786732867,36.58,81441.88,396.1,0.59561,0.0002,20.38595]
[1778786735320,36.58,81441.46,396.1,0.59553,0.0002,20.38695]
[1778786736201,36.58,81440.32,396.1,0.59529,0.0002,20.38961]
[1778786736420,36.58,81440.32,396.1,0.59529,0.0002,20.38961]
[1778786736989,36.58,81439.7,396.1,0.59517,0.0002,20.39106]
[1778786738295,36.59,81439.81,396.1,0.59519,0.0002,20.39084]
[1778786738399,36.59,81445.35,396.1,0.5963,0.0002,20.37804]
[1778786738675,36.59,81452.6,396.1,0.59775,0.0002,20.36104]
[1778786740320,36.59,81452.6,396.1,0.59775,0.0002,20.36104]
[1778786740553,36.59,81456.17,396.1,0.59847,0.0002,20.3526]
[1778786740973,36.59,81456.17,396.1,0.59847,0.0002,20.3526]
[1778786741358,36.59,81456.17,396.1,0.59847,0.0002,20.3526]
[1778786741421,36.59,81459.76,396.1,0.59918,0.0002,20.34405]
[1778786741868,36.59,81459.76,396.1,0.59918,0.0002,20.34405]
[1778786742181,36.59,81459.76,396.1,0.59918,0.0002,20.34405]
[1778786742193,36.59,81466.51,396.1,0.60053,0.0002,20.32776]
[1778786744051,36.59,81464.76,396.1,0.60018,0.0002,20.33208]
[1778786744146,36.6,81464.69,396.1,0.60016,0.0002,20.33232]
[1778786744628,36.6,81464.69,396.1,0.60016,0.0002,20.33232]
[1778786744855,36.6,81464.69,396.1,0.60016,0.0002,20.33232]
[1778786745154,36.6,81464.69,396.1,0.60016,0.0002,20.33232]
[1778786745233,36.6,81468.89,396.1,0.601,0.0002,20.32213]
[1778786747739,36.6,81464.36,396.1,0.60007,0.0002,20.33338]
[1778786753376,36.61,81462.7,396.1,0.59972,0.0002,20.33763]
[1778786753412,36.61,81462.7,396.1,0.59972,0.0002,20.33763]
[1778786753638,36.61,81462.7,396.1,0.59972,0.0002,20.33768]
[1778786758816,36.62,81462.01,396.1,0.59956,0.0002,20.33968]
[1778786762119,36.63,81461.46,396.1,0.59944,0.0002,20.34111]
[1778786762259,36.63,81461.46,396.1,0.59944,0.0002,20.34111]
[1778786762360,36.63,81461.69,396.1,0.59948,0.0002,20.34061]
[1778786763265,36.63,81461.69,396.1,0.59948,0.0002,20.34061]
[1778786763331,36.63,81466.1,396.1,0.60036,0.0002,20.32999]
[1778786764859,36.63,81470.81,396.1,0.60129,0.0002,20.3186]
[1778786767933,36.64,81470.39,396.1,0.6012,0.0002,20.31977]
[1778786768034,36.64,81470.43,396.1,0.6012,0.0002,20.31974]
[1778786770435,36.64,81470.35,396.1,0.60118,0.0002,20.32]
[1778786770522,36.64,81470.16,396.1,0.60114,0.0002,20.32053]
[1778786773637,36.65,81468.24,396.1,0.60074,0.0002,20.32542]
[1778786773922,36.65,81463.61,396.1,0.59981,0.0002,20.33673]
[1778786777950,36.66,81460.0,396.1,0.59907,0.0002,20.34562]
[1778786778955,36.66,81460.0,396.1,0.59907,0.0002,20.34562]
[1778786783116,36.66,81455.24,396.1,0.5981,0.0002,20.35715]
[1778786784604,36.67,81455.96,396.1,0.59824,0.0002,20.35548]
[1778786785018,36.67,81456.06,396.1,0.59826,0.0002,20.35529]
[1778786789266,36.67,81454.9,396.1,0.59802,0.0002,20.35821]
[1778786790183,36.67,81454.8,396.1,0.59799,0.0002,20.35848]
[1778786790251,36.67,81454.8,396.1,0.59799,0.0002,20.35848]
[1778786791042,36.68,81447.2,396.1,0.59648,0.0002,20.37152]
[1778786793267,36.68,81446.09,396.1,0.59626,0.0002,20.37413]
[1778786794963,36.68,81445.11,396.1,0.59605,0.0002,20.37646]
[1778786795666,36.68,81445.23,396.1,0.59608,0.0002,20.37621]
[1778786801112,36.69,81445.07,396.1,0.59603,0.0002,20.37675]
[1778786801739,36.69,81445.07,396.1,0.59603,0.0002,20.37675]
[1778786802571,36.69,81445.07,396.1,0.59603,0.0002,20.37675]
[1778786803262,36.69,81444.25,396.1,0.59586,0.0002,20.37867]
[1778786803303,36.69,81444.25,396.1,0.59586,0.0002,20.37867]
[1778786804133,36.69,81451.89,396.1,0.59739,0.0002,20.36091]
[1778786805140,36.69,81456.82,396.1,0.59838,0.0002,20.34929]
[1778786807664,36.69,81456.47,396.1,0.5983,0.0002,20.35021]
[1778786811553,36.7,81456.74,396.1,0.59835,0.0002,20.3497]
[1778786811908,36.7,81456.74,396.1,0.59834,0.0002,20.34974]
[1778786812006,36.7,81456.74,396.1,0.59834,0.0002,20.34974]
[1778786812190,36.7,81450.93,396.1,0.59718,0.0002,20.36349]
[1778786813196,36.7,81445.89,396.1,0.59616,0.0002,20.37528]
[1778786813880,36.7,81445.89,396.1,0.59616,0.0002,20.37528]
[1778786819324,36.7,81447.7,396.1,0.59651,0.0002,20.37121]
[1778786819671,36.7,81447.7,396.1,0.59651,0.0002,20.37121]
[1778786819945,36.71,81448.9,396.1,0.59675,0.0002,20.36844]
[1778786820245,36.71,81453.82,396.1,0.59774,0.0002,20.35694]
[1778786820785,36.71,81453.82,396.1,0.59774,0.0002,20.35694]
[1778786820896,36.71,81453.82,396.1,0.59774,0.0002,20.35694]
[1778786822259,36.71,81446.27,396.1,0.59622,0.0002,20.3747]
[1778786826274,36.71,81446.06,396.1,0.59616,0.0002,20.37529]
[1778786829576,36.73,81450.73,396.1,0.59706,0.0002,20.36494]
[1778786830084,36.75,81449.68,396.1,0.59682,0.0002,20.36784]
[1778786830160,36.75,81449.68,396.1,0.59682,0.0002,20.36784]
[1778786830209,36.75,81449.68,396.1,0.59682,0.0002,20.36784]
[1778786830263,36.75,81449.68,396.1,0.59682,0.0002,20.36784]
[1778786830378,36.75,81449.68,396.1,0.59682,0.0002,20.36784]
[1778786830395,36.75,81449.68,396.1,0.59682,0.0002,20.36784]
[1778786830501,36.75,81449.68,396.1,0.59682,0.0002,20.36784]
[1778786830819,36.75,81449.68,396.1,0.59682,0.0002,20.36784]
[1778786830672,36.76,81427.72,396.1,0.59238,0.0002,20.41819]
[1778786830912,36.76,81427.72,396.1,0.59238,0.0002,20.41819]
[1778786831099,36.76,81427.72,396.1,0.59238,0.0002,20.41819]
[1778786831135,36.76,81427.72,396.1,0.59238,0.0002,20.41819]
[1778786831610,36.76,81386.13,396.1,0.584,0.0002,20.50593]
[1778786832012,36.76,81386.13,396.1,0.584,0.0002,20.50593]
[1778786832172,36.76,81386.13,396.1,0.584,0.0002,20.50593]
[1778786832332,36.76,81361.02,396.1,0.57893,0.0002,20.55447]
[1778786832850,36.76,81361.02,396.1,0.57893,0.0002,20.55447]
[1778786833297,36.76,81361.02,396.1,0.57893,0.0002,20.55447]
[1778786833371,36.76,81361.02,396.1,0.57893,0.0002,20.55447]
[1778786833442,36.76,81362.24,396.1,0.57917,0.0002,20.55218]
[1778786833747,36.76,81362.24,396.1,0.57917,0.0002,20.55218]
[1778786834629,36.76,81368.19,396.1,0.58038,0.0002,20.54094]
[1778786836282,36.76,81368.11,396.1,0.58036,0.0002,20.54109]
[1778786841395,36.76,81366.13,396.1,0.57996,0.0002,20.54484]
[1778786841787,36.76,81366.13,396.1,0.57996,0.0002,20.54484]
[1778786842130,36.76,81366.13,396.1,0.57996,0.0002,20.54484]
[1778786842559,36.76,81366.13,396.1,0.57996,0.0002,20.54484]
[1778786842617,36.76,81342.5,396.1,0.57518,0.0002,20.58809]
[1778786842729,36.76,81342.5,396.1,0.57518,0.0002,20.58809]
[1778786842916,36.76,81342.5,396.1,0.57518,0.0002,20.58809]
[1778786842986,36.76,81342.5,396.1,0.57518,0.0002,20.58809]
[1778786843027,36.76,81342.5,396.1,0.57518,0.0002,20.58809]
[1778786843352,36.76,81342.5,396.1,0.57518,0.0002,20.58809]
[1778786843441,36.76,81342.5,396.1,0.57518,0.0002,20.58809]
[1778786843526,36.76,81329.86,396.1,0.57261,0.0002,20.61002]
[1778786844065,36.76,81329.86,396.1,0.57261,0.0002,20.61002]
[1778786846337,36.76,81331.16,396.1,0.57287,0.0002,20.60781]
[1778786847277,36.76,81328.76,396.1,0.57238,0.0002,20.6119]
[1778786847891,36.76,81328.41,396.1,0.57231,0.0002,20.61249]
[1778786848211,36.76,81328.41,396.1,0.57231,0.0002,20.61249]
[1778786848273,36.76,81328.41,396.1,0.57231,0.0002,20.61249]
[1778786848327,36.76,81328.41,396.1,0.57231,0.0002,20.61249]
[1778786848444,36.76,81335.26,396.1,0.5737,0.0002,20.60078]
[1778786848929,36.76,81335.26,396.1,0.5737,0.0002,20.60078]
[1778786849480,36.76,81335.26,396.1,0.5737,0.0002,20.60078]
[1778786849671,36.76,81335.26,396.1,0.5737,0.0002,20.60078]
[1778786849690,36.76,81343.0,396.1,0.57527,0.0002,20.58725]
[1778786852472,36.77,81353.2,396.1,0.57735,0.0002,20.56413]
[1778786852935,36.77,81353.2,396.1,0.57735,0.0002,20.56413]
[1778786853243,36.77,81353.2,396.1,0.57735,0.0002,20.56413]
[1778786853600,36.77,81358.79,396.1,0.57848,0.0002,20.55387]
[1778786853822,36.77,81358.79,396.1,0.57848,0.0002,20.55387]
[1778786853825,36.77,81358.79,396.1,0.57848,0.0002,20.55387]
[1778786854085,36.77,81358.79,396.1,0.57848,0.0002,20.55387]
[1778786854135,36.77,81358.79,396.1,0.57848,0.0002,20.55387]
[1778786854613,36.77,81369.06,396.1,0.58056,0.0002,20.53458]
[1778786854764,36.77,81369.06,396.1,0.58056,0.0002,20.53458]
[1778786855421,36.77,81369.06,396.1,0.58056,0.0002,20.53458]
[1778786855493,36.77,81374.75,396.1,0.5817,0.0002,20.52366]
[1778786856522,36.77,81378.49,396.1,0.58246,0.0002,20.51637]
[1778786861535,36.77,81386.01,396.1,0.58397,0.0002,20.50156]
[1778786864556,36.78,81391.67,396.1,0.58511,0.0002,20.49025]
[1778786869591,36.78,81391.26,396.1,0.58501,0.0002,20.4912]
[1778786874626,36.79,81392.01,396.1,0.58515,0.0002,20.48979]
[1778786879662,36.79,81388.99,396.1,0.58454,0.0002,20.496]
[1778786880433,36.79,81388.99,396.1,0.58454,0.0002,20.496]
[1778786880669,36.79,81386.97,396.1,0.58413,0.0002,20.50007]
[1778786885175,36.8,81383.86,396.1,0.58349,0.0002,20.50634]
[1778786885707,36.8,81386.89,396.1,0.5841,0.0002,20.50032]
[1778786886985,36.8,81387.17,396.1,0.58416,0.0002,20.49977]
[1778786887721,36.8,81387.75,396.1,0.58427,0.0002,20.49863]
[1778786888451,36.8,81387.75,396.1,0.58427,0.0002,20.49863]
[1778786888738,36.8,81387.75,396.1,0.58427,0.0002,20.49863]
[1778786888552,36.8,81387.75,396.1,0.58427,0.0002,20.49865]
[1778786889157,36.8,81383.84,396.1,0.58348,0.0002,20.50644]
[1778786890278,36.8,81383.84,396.1,0.58348,0.0002,20.50644]
[1778786890720,36.8,81383.84,396.1,0.58348,0.0002,20.50644]
[1778786890735,36.8,81372.67,396.1,0.58123,0.0002,20.5283]
[1778786890775,36.8,81372.67,396.1,0.58123,0.0002,20.5283]
[1778786891783,36.8,81380.83,396.1,0.58287,0.0002,20.51243]
[1778786896818,36.8,81381.99,396.1,0.5831,0.0002,20.51021]
[1778786900846,36.81,81374.21,396.1,0.58153,0.0002,20.52545]
[1778786902264,36.81,81374.21,396.1,0.58153,0.0002,20.52545]
[1778786902336,36.81,81374.21,396.1,0.58153,0.0002,20.52545]
[1778786902715,36.81,81374.21,396.1,0.58153,0.0002,20.52545]
[1778786904410,36.81,81369.73,396.1,0.58062,0.0002,20.53406]
[1778786909910,36.81,81367.62,396.1,0.58019,0.0002,20.53809]
[1778786912613,36.81,81367.48,396.1,0.58016,0.0002,20.53836]
[1778786915952,36.81,81361.89,396.1,0.57905,0.0002,20.54405]
[1778786920152,36.81,81360.16,396.1,0.57869,0.0002,20.54734]
[1778786921616,36.81,81359.83,396.1,0.57862,0.0002,20.54797]
[1778786921994,36.82,81364.97,396.1,0.57966,0.0002,20.53841]
[1778786923493,36.82,81364.97,396.1,0.57966,0.0002,20.53841]
[1778786927437,36.82,81365.53,396.1,0.57976,0.0002,20.53745]
[1778786928648,36.82,81365.32,396.1,0.57972,0.0002,20.53787]
[1778786932499,36.83,81364.71,396.1,0.57958,0.0002,20.53912]
[1778786932778,36.83,81364.71,396.1,0.57958,0.0002,20.53912]
[1778786932817,36.83,81364.38,396.1,0.57951,0.0002,20.53977]
[1778786933071,36.83,81372.43,396.1,0.58114,0.0002,20.52451]
[1778786934418,36.83,81372.43,396.1,0.58114,0.0002,20.52451]
[1778786937190,36.83,81369.87,396.1,0.58062,0.0002,20.52943]
[1778786937211,36.83,81369.87,396.1,0.58062,0.0002,20.52943]
[1778786937423,36.83,81369.87,396.1,0.58062,0.0002,20.52943]
[1778786938482,36.83,81370.17,396.1,0.58068,0.0002,20.52886]
[1778786938590,36.83,81363.91,396.1,0.57941,0.0002,20.54073]
[1778786938892,36.83,81363.91,396.1,0.57941,0.0002,20.54073]
[1778786939113,36.83,81358.15,396.1,0.57824,0.0002,20.55147]
[1778786941470,36.84,81356.97,396.1,0.578,0.0002,20.55366]
[1778786943499,36.84,81357.49,396.1,0.57811,0.0002,20.55274]
[1778786943504,36.84,81357.49,396.1,0.57811,0.0002,20.55274]
[1778786943621,36.84,81357.49,396.1,0.57811,0.0002,20.55274]
[1778786944150,36.84,81364.26,396.1,0.57947,0.0002,20.54017]
[1778786944910,36.84,81364.26,396.1,0.57947,0.0002,20.54017]
[1778786944996,36.84,81364.26,396.1,0.57947,0.0002,20.54017]
[1778786945157,36.84,81374.27,396.1,0.58149,0.0002,20.52115]
[1778786946680,36.84,81374.27,396.1,0.58149,0.0002,20.52115]
[1778786946781,36.84,81375.48,396.1,0.58174,0.0002,20.51882]
[1778786949234,36.84,81374.39,396.1,0.58151,0.0002,20.52094]
[1778786949260,36.84,81374.39,396.1,0.58151,0.0002,20.52094]
[1778786950191,36.84,81363.34,396.1,0.57928,0.0002,20.54198]
[1778786952205,36.84,81359.42,396.1,0.57848,0.0002,20.54931]
[1778786954116,36.85,81359.24,396.1,0.57844,0.0002,20.54967]
[1778786955892,36.85,81358.45,396.1,0.57828,0.0002,20.55117]
[1778786955948,36.85,81358.45,396.1,0.57828,0.0002,20.55117]
[1778786958455,36.85,81357.16,396.1,0.57802,0.0002,20.55358]
[1778786959266,36.85,81356.48,396.1,0.57788,0.0002,20.55484]
[1778786959290,36.85,81356.48,396.1,0.57788,0.0002,20.55484]
[1778786964492,36.86,81350.6,396.1,0.57668,0.0002,20.56562]
[1778786968447,36.86,81353.03,396.1,0.57717,0.0002,20.56127]
[1778786968491,36.86,81353.03,396.1,0.57717,0.0002,20.56127]
[1778786969328,36.87,81347.09,396.1,0.57594,0.0002,20.57221]
[1778786971551,36.88,81344.59,396.1,0.57541,0.0002,20.57684]
[1778786974089,36.89,81345.51,396.1,0.5756,0.0002,20.57057]
[1778786974961,36.9,81343.94,396.1,0.57528,0.0002,20.57336]
[1778786975752,36.9,81343.94,396.1,0.57528,0.0002,20.57336]
[1778786976904,36.9,81343.67,396.1,0.57522,0.0002,20.57385]
[1778786977921,36.9,81346.27,396.1,0.57575,0.0002,20.56926]
[1778786977958,36.9,81346.27,396.1,0.57575,0.0002,20.56926]
[1778786978391,36.9,81353.31,396.1,0.57717,0.0002,20.55664]
[1778786979334,36.9,81353.31,396.1,0.57717,0.0002,20.55664]
[1778786983661,36.9,81353.73,396.1,0.57725,0.0002,20.55592]
[1778786988330,36.9,81357.11,396.1,0.57792,0.0002,20.54982]
[1778786994503,36.91,81355.83,396.1,0.57764,0.0002,20.55239]
[1778786998423,36.92,81354.38,396.1,0.57735,0.0002,20.55508]
[1778786999571,36.92,81354.27,396.1,0.57732,0.0002,20.55529]
[1778786999584,36.92,81348.07,396.1,0.57607,0.0002,20.56646]
[1778787001222,36.92,81345.35,396.1,0.57552,0.0002,20.57129]
[1778787003568,36.92,81353.79,396.1,0.57722,0.0002,20.55621]
[1778787004612,36.92,81353.79,396.1,0.57722,0.0002,20.55621]
[1778787004680,36.92,81353.79,396.1,0.57722,0.0002,20.55621]
[1778787005003,36.92,81355.01,396.1,0.57747,0.0002,20.55401]
[1778787005015,36.92,81355.01,396.1,0.57747,0.0002,20.55401]
[1778787005105,36.92,81355.01,396.1,0.57747,0.0002,20.55401]
[1778787006536,36.92,81355.17,396.1,0.5775,0.0002,20.55373]
[1778787011623,36.93,81354.67,396.1,0.57739,0.0002,20.55472]
[1778787013466,36.93,81354.62,396.1,0.57738,0.0002,20.55483]
[1778787014233,36.93,81356.3,396.1,0.57771,0.0002,20.55178]
[1778787014523,36.93,81356.3,396.1,0.57771,0.0002,20.55178]
[1778787015227,36.93,81357.01,396.1,0.57786,0.0002,20.5505]
[1778787016410,36.94,81356.67,396.1,0.57777,0.0002,20.5513]
[1778787017462,36.95,81355.78,396.1,0.57757,0.0002,20.55308]
[1778787017623,36.95,81355.78,396.1,0.57757,0.0002,20.55308]
[1778787021059,36.98,81354.89,396.1,0.57734,0.0002,20.55528]
[1778787021184,36.98,81354.89,396.1,0.57734,0.0002,20.55528]
[1778787021226,36.98,81354.89,396.1,0.57734,0.0002,20.55528]
[1778787021355,36.98,81354.89,396.1,0.57734,0.0002,20.55528]
[1778787021693,36.99,81343.07,396.1,0.57494,0.0002,20.57646]
[1778787022700,36.99,81337.6,396.1,0.57382,0.0002,20.58609]
[1778787022912,36.99,81337.6,396.1,0.57382,0.0002,20.58609]
[1778787023707,36.99,81332.4,396.1,0.57277,0.0002,20.59497]
[1778787024798,36.99,81332.4,396.1,0.57277,0.0002,20.59497]
[1778787024854,36.99,81332.4,396.1,0.57277,0.0002,20.59497]
[1778787025642,36.99,81333.17,396.1,0.57293,0.0002,20.59367]
[1778787025723,37.0,81339.42,396.1,0.57419,0.0002,20.58298]
[1778787025973,37.0,81339.42,396.1,0.57419,0.0002,20.58298]
[1778787026730,37.0,81344.1,396.1,0.57513,0.0002,20.57483]
[1778787027235,37.0,81344.1,396.1,0.57513,0.0002,20.57483]
[1778787029204,37.0,81342.35,396.1,0.57478,0.0002,20.57789]
[1778787030224,37.0,81341.77,396.1,0.57466,0.0002,20.57891]
[1778787030763,37.0,81346.07,396.1,0.57553,0.0002,20.57137]
[1778787033292,37.0,81348.38,396.1,0.57601,0.0002,20.56244]
[1778787035224,37.0,81351.37,396.1,0.57661,0.0002,20.55712]
[1778787035241,37.0,81351.37,396.1,0.57661,0.0002,20.55712]
[1778787035300,37.0,81351.37,396.1,0.57661,0.0002,20.55712]
[1778787035325,37.0,81351.37,396.1,0.57661,0.0002,20.55712]
[1778787035345,37.0,81351.37,396.1,0.57661,0.0002,20.55712]
[1778787040832,36.99,81354.61,396.1,0.57727,0.0002,20.55118]
[1778787045870,36.99,81351.44,396.1,0.57664,0.0002,20.55683]
[1778787047575,36.99,81351.55,396.1,0.57666,0.0002,20.55663]
[1778787052919,36.99,81351.73,396.1,0.5767,0.0002,20.55628]
[1778787056683,36.99,81351.18,396.1,0.57659,0.0002,20.55726]
[1778787057045,36.99,81351.51,396.1,0.57666,0.0002,20.55666]
[1778787057180,36.99,81351.51,396.1,0.57666,0.0002,20.55666]
[1778787057223,36.99,81351.51,396.1,0.57666,0.0002,20.55666]
[1778787057455,36.99,81351.51,396.1,0.57666,0.0002,20.55666]
[1778787057954,36.99,81362.21,396.1,0.57882,0.0002,20.53716]
[1778787059475,36.99,81362.21,396.1,0.57882,0.0002,20.53716]
[1778787059905,36.99,81362.21,396.1,0.57882,0.0002,20.53716]
[1778787061902,36.99,81362.58,396.1,0.57889,0.0002,20.53648]
[1778787063013,36.98,81362.97,396.1,0.57897,0.0002,20.53574]
[1778787063321,36.98,81362.97,396.1,0.57897,0.0002,20.53574]
[1778787063405,36.98,81362.97,396.1,0.57897,0.0002,20.53574]
[1778787063615,36.98,81362.97,396.1,0.57897,0.0002,20.53574]
[1778787063659,36.98,81365.65,396.1,0.57951,0.0002,20.53074]
[1778787063996,36.98,81373.78,396.1,0.58115,0.0002,20.51538]
[1778787067017,36.99,81379.64,396.1,0.58232,0.0002,20.5041]
[1778787070038,36.99,81383.52,396.1,0.5831,0.0002,20.49656]
[1778787071045,36.99,81387.07,396.1,0.58381,0.0002,20.48957]
[1778787072366,36.99,81387.07,396.1,0.58381,0.0002,20.48957]
[1778787072392,36.99,81385.88,396.1,0.58357,0.0002,20.49194]
[1778787073059,36.99,81390.01,396.1,0.5844,0.0002,20.48376]
[1778787074686,36.99,81390.01,396.1,0.5844,0.0002,20.48376]
[1778787077844,36.99,81391.35,396.1,0.58466,0.0002,20.48114]
[1778787077897,36.99,81391.35,396.1,0.58466,0.0002,20.48114]
[1778787077908,36.99,81387.84,396.1,0.58396,0.0002,20.48816]
[1778787078851,36.99,81382.46,396.1,0.58287,0.0002,20.49877]
[1778787081115,36.99,81386.33,396.1,0.58365,0.0002,20.49118]
[1778787084622,36.99,81386.45,396.1,0.58367,0.0002,20.49094]
[1778787085624,36.99,81386.55,396.1,0.58369,0.0002,20.49075]
[1778787086292,36.99,81389.19,396.1,0.58422,0.0002,20.48552]
[1778787086339,36.99,81389.19,396.1,0.58422,0.0002,20.48552]
[1778787086344,36.99,81389.19,396.1,0.58422,0.0002,20.48552]
[1778787086348,36.99,81390.13,396.1,0.58441,0.0002,20.48366]
[1778787087173,36.99,81390.13,396.1,0.58441,0.0002,20.48366]
[1778787087505,36.99,81390.13,396.1,0.58441,0.0002,20.48366]
[1778787087598,36.99,81390.13,396.1,0.58441,0.0002,20.48366]
[1778787087883,36.99,81390.13,396.1,0.58441,0.0002,20.48366]
[1778787089171,37.0,81401.22,396.1,0.58663,0.0002,20.46125]
[1778787091185,37.0,81397.7,396.1,0.58594,0.0002,20.4636]
[1778787094206,37.0,81402.67,396.1,0.58693,0.0002,20.45346]
[1778787098965,37.0,81400.68,396.1,0.58653,0.0002,20.4576]
[1778787098973,37.0,81400.68,396.1,0.58653,0.0002,20.4576]
[1778787100248,37.0,81408.63,396.1,0.58812,0.0002,20.44119]
[1778787102799,37.0,81410.75,396.1,0.58854,0.0002,20.43677]
[1778787103269,37.01,81407.25,396.1,0.58784,0.0002,20.44414]
[1778787104027,37.01,81407.25,396.1,0.58784,0.0002,20.44414]
[1778787106657,37.01,81403.73,396.1,0.58713,0.0002,20.45148]
[1778787108333,37.01,81402.04,396.1,0.58679,0.0002,20.455]
[1778787112776,37.01,81406.33,396.1,0.58764,0.0002,20.44619]
[1778787112947,37.01,81406.33,396.1,0.58764,0.0002,20.44619]
[1778787113887,37.01,81406.41,396.1,0.58765,0.0002,20.44604]
[1778787116298,37.02,81407.12,396.1,0.58779,0.0002,20.44462]
[1778787117358,37.02,81406.94,396.1,0.58776,0.0002,20.44501]
[1778787119159,37.02,81407.05,396.1,0.58777,0.0002,20.44482]
[1778787123013,37.02,81406.73,396.1,0.5877,0.0002,20.44555]
[1778787127441,37.02,81410.37,396.1,0.58843,0.0002,20.43802]
[1778787128237,37.02,81410.37,396.1,0.58843,0.0002,20.43802]
[1778787128448,37.02,81415.24,396.1,0.5894,0.0002,20.42773]
[1778787130996,37.02,81420.26,396.1,0.59041,0.0002,20.41698]
[1778787131129,37.02,81420.26,396.1,0.59041,0.0002,20.41698]
[1778787131297,37.02,81420.26,396.1,0.59041,0.0002,20.41698]
[1778787131753,37.02,81425.73,396.1,0.5915,0.0002,20.40514]
[1778787132493,37.02,81425.73,396.1,0.5915,0.0002,20.40514]
[1778787132521,37.02,81425.73,396.1,0.5915,0.0002,20.40514]
[1778787132700,37.02,81425.73,396.1,0.5915,0.0002,20.40514]
[1778787132897,37.02,81425.73,396.1,0.5915,0.0002,20.40514]
[1778787132969,37.02,81429.93,396.1,0.59234,0.0002,20.39595]
[1778787133484,37.02,81440.26,396.1,0.5944,0.0002,20.37297]
[1778787134239,37.02,81440.26,396.1,0.5944,0.0002,20.37297]
[1778787134753,37.02,81442.55,396.1,0.59485,0.0002,20.36782]
[1778787135569,37.02,81442.55,396.1,0.59485,0.0002,20.36782]
[1778787137410,37.04,81443.93,396.1,0.5951,0.0002,20.3651]
[1778787139796,37.05,81446.09,396.1,0.59549,0.0002,20.36064]
[1778787139888,37.05,81446.09,396.1,0.59549,0.0002,20.36064]
[1778787139890,37.06,81448.61,396.1,0.59597,0.0002,20.35514]
[1778787140913,37.06,81448.61,396.1,0.59597,0.0002,20.35514]
[1778787140932,37.07,81453.35,396.1,0.59689,0.0002,20.34451]
[1778787141936,37.08,81458.47,396.1,0.59788,0.0002,20.33296]
[1778787143477,37.08,81461.3,396.1,0.59844,0.0002,20.32633]
[1778787148589,37.08,81464.22,396.1,0.59902,0.0002,20.31944]
[1778787149606,37.08,81464.22,396.1,0.59902,0.0002,20.31944]
[1778787149710,37.08,81464.22,396.1,0.59902,0.0002,20.31944]
[1778787152094,37.08,81463.35,396.1,0.59888,0.0002,20.31655]
[1778787157654,37.08,81460.65,396.1,0.59835,0.0002,20.32281]
[1778787163696,37.07,81461.67,396.1,0.59856,0.0002,20.32032]
[1778787167281,37.07,81462.23,396.1,0.59867,0.0002,20.31895]
[1778787169245,37.06,81461.68,396.1,0.59858,0.0002,20.31997]
[1778787174251,37.04,81462.52,396.1,0.5988,0.0002,20.31735]
[1778787174319,37.04,81462.52,396.1,0.5988,0.0002,20.31735]
[1778787174774,37.04,81469.62,396.1,0.60022,0.0002,20.30033]
[1778787175472,37.04,81469.62,396.1,0.60022,0.0002,20.30033]
[1778787175485,37.04,81469.62,396.1,0.60022,0.0002,20.30033]
[1778787180816,37.04,81471.49,396.1,0.60059,0.0002,20.29587]
[1778787181155,37.04,81471.49,396.1,0.60059,0.0002,20.29587]
[1778787181549,37.04,81471.49,396.1,0.60059,0.0002,20.29587]
[1778787181824,37.04,81464.29,396.1,0.59916,0.0002,20.31308]
[1778787182275,37.04,81464.29,396.1,0.59916,0.0002,20.31308]
[1778787185852,37.04,81453.71,396.1,0.59706,0.0002,20.33785]
[1778787190887,37.03,81457.48,396.1,0.59782,0.0002,20.32895]
[1778787192316,37.03,81458.13,396.1,0.59795,0.0002,20.32741]
[1778787195782,37.03,81458.46,396.1,0.59801,0.0002,20.3266]
[1778787195922,37.03,81455.7,396.1,0.59747,0.0002,20.33303]
[1778787197936,37.03,81451.91,396.1,0.59672,0.0002,20.34179]
[1778787198870,37.03,81451.91,396.1,0.59672,0.0002,20.34179]
[1778787199951,37.04,81445.12,396.1,0.59535,0.0002,20.35747]
[1778787204921,37.05,81447.14,396.1,0.59573,0.0002,20.3532]
[1778787205179,37.05,81447.37,396.1,0.59577,0.0002,20.35278]
[1778787206319,37.05,81447.44,396.1,0.59577,0.0002,20.35272]
[1778787214050,37.08,81449.49,396.1,0.59614,0.0002,20.34395]
[1778787215814,37.08,81449.49,396.1,0.59614,0.0002,20.34395]
[1778787216066,37.08,81451.87,396.1,0.59661,0.0002,20.33843]
[1778787216339,37.08,81451.87,396.1,0.59661,0.0002,20.33843]
[1778787217073,37.08,81454.01,396.1,0.59704,0.0002,20.33346]
[1778787217126,37.08,81454.01,396.1,0.59704,0.0002,20.33346]
[1778787217874,37.08,81454.01,396.1,0.59704,0.0002,20.33346]
[1778787218080,37.08,81455.67,396.1,0.59737,0.0002,20.32959]
[1778787220094,37.08,81461.53,396.1,0.59854,0.0002,20.31585]
[1778787225129,37.08,81461.27,396.1,0.59849,0.0002,20.31641]
[1778787228150,37.07,81462.04,396.1,0.59865,0.0002,20.31457]
[1778787230164,37.07,81462.08,396.1,0.59866,0.0002,20.31446]
[1778787232399,37.07,81461.92,396.1,0.59863,0.0002,20.31482]
[1778787233723,37.07,81461.81,396.1,0.59861,0.0002,20.31507]
[1778787233766,37.07,81455.93,396.1,0.59744,0.0002,20.32882]
[1778787234914,37.07,81455.93,396.1,0.59744,0.0002,20.32882]
[1778787234915,37.07,81455.43,396.1,0.59734,0.0002,20.32996]
[1778787235721,37.07,81455.43,396.1,0.59734,0.0002,20.32996]
[1778787241242,37.07,81453.81,396.1,0.59703,0.0002,20.33359]
[1778787246892,37.07,81452.51,396.1,0.59678,0.0002,20.33652]
[1778787250365,37.06,81452.49,396.1,0.59678,0.0002,20.33648]
[1778787250575,37.06,81452.49,396.1,0.59678,0.0002,20.33648]
[1778787250594,37.06,81455.9,396.1,0.59746,0.0002,20.32855]
[1778787251425,37.06,81455.9,396.1,0.59746,0.0002,20.32855]
[1778787251958,37.06,81455.9,396.1,0.59746,0.0002,20.32855]
[1778787251980,37.06,81465.13,396.1,0.59929,0.0002,20.30684]
[1778787252319,37.06,81469.49,396.1,0.60016,0.0002,20.29643]
[1778787253326,37.06,81473.87,396.1,0.60103,0.0002,20.28589]
[1778787258361,37.06,81471.72,396.1,0.6006,0.0002,20.2911]
[1778787262752,37.06,81471.67,396.1,0.60059,0.0002,20.29123]
[1778787264218,37.06,81472.02,396.1,0.60066,0.0002,20.29039]
[1778787267292,37.06,81471.91,396.1,0.60063,0.0002,20.29067]
[1778787267424,37.06,81465.95,396.1,0.59945,0.0002,20.30494]
[1778787270494,37.06,81463.0,396.1,0.59887,0.0002,20.31192]
[1778787276487,37.06,81465.43,396.1,0.59937,0.0002,20.30119]
[1778787278231,37.06,81465.8,396.1,0.59945,0.0002,20.30031]
[1778787278501,37.06,81470.62,396.1,0.6004,0.0002,20.28878]
[1778787280515,37.06,81475.73,396.1,0.60142,0.0002,20.27645]
[1778787282743,37.06,81475.76,396.1,0.60142,0.0002,20.27639]
[1778787282748,37.06,81475.76,396.1,0.60142,0.0002,20.27639]
[1778787285838,37.06,81475.83,396.1,0.60144,0.0002,20.27624]
[1778787285851,37.06,81475.83,396.1,0.60144,0.0002,20.27624]
[1778787285973,37.06,81475.83,396.1,0.60144,0.0002,20.27624]
[1778787286074,37.06,81475.23,396.1,0.60132,0.0002,20.27771]
[1778787286890,37.06,81475.23,396.1,0.60132,0.0002,20.27771]
[1778787288578,37.06,81477.77,396.1,0.60182,0.0002,20.27155]
[1778787288749,37.06,81477.77,396.1,0.60182,0.0002,20.27155]
[1778787290175,37.06,81477.72,396.1,0.60181,0.0002,20.27169]
[1778787290513,37.06,81477.72,396.1,0.60181,0.0002,20.27169]
[1778787290566,37.06,81477.72,396.1,0.60181,0.0002,20.27169]
[1778787291247,37.06,81478.67,396.1,0.60199,0.0002,20.26939]
[1778787293085,37.06,81477.83,396.1,0.60183,0.0002,20.27145]
[1778787293814,37.06,81477.95,396.1,0.60185,0.0002,20.27117]
[1778787293905,37.06,81477.36,396.1,0.60173,0.0002,20.27262]
[1778787299868,37.07,81474.7,396.1,0.6012,0.0002,20.27913]
[1778787299969,37.07,81473.95,396.1,0.60105,0.0002,20.28095]
[1778787302870,37.07,81474.32,396.1,0.60112,0.0002,20.28007]
[1778787302971,37.07,81474.46,396.1,0.60115,0.0002,20.27974]
[1778787306971,37.07,81475.28,396.1,0.60131,0.0002,20.27778]
[1778787307102,37.07,81475.28,396.1,0.60131,0.0002,20.27778]
[1778787307176,37.07,81465.24,396.1,0.59932,0.0002,20.30188]
[1778787307704,37.07,81460.79,396.1,0.59844,0.0002,20.31239]
[1778787309718,37.07,81457.18,396.1,0.59772,0.0002,20.32086]
[1778787311618,37.07,81456.63,396.1,0.59761,0.0002,20.32216]
[1778787311903,37.07,81456.63,396.1,0.59761,0.0002,20.32216]
[1778787312332,37.07,81455.59,396.1,0.5974,0.0002,20.32459]
[1778787314655,37.07,81454.03,396.1,0.59709,0.0002,20.32824]
[1778787314677,37.07,81454.03,396.1,0.59709,0.0002,20.32824]
[1778787314811,37.07,81454.03,396.1,0.59709,0.0002,20.32824]
[1778787316783,37.07,81453.95,396.1,0.59707,0.0002,20.32845]
[1778787317642,37.07,81453.18,396.1,0.59691,0.0002,20.33025]
[1778787317796,37.07,81453.18,396.1,0.59691,0.0002,20.33025]
[1778787317870,37.07,81453.18,396.1,0.59691,0.0002,20.33025]
[1778787317970,37.07,81444.56,396.1,0.5952,0.0002,20.35]
[1778787318383,37.07,81444.56,396.1,0.5952,0.0002,20.35]
[1778787318400,37.07,81444.56,396.1,0.5952,0.0002,20.35]
[1778787319063,37.07,81431.54,396.1,0.5926,0.0002,20.37911]
[1778787319270,37.07,81431.54,396.1,0.5926,0.0002,20.37911]
[1778787319794,37.07,81427.38,396.1,0.59178,0.0002,20.38821]
[1778787320347,37.07,81427.38,396.1,0.59178,0.0002,20.38821]
[1778787322052,37.07,81424.04,396.1,0.59111,0.0002,20.39545]
[1778787322084,37.07,81419.98,396.1,0.5903,0.0002,20.40417]
[1778787322225,37.07,81419.98,396.1,0.5903,0.0002,20.40417]
[1778787322819,37.07,81413.75,396.1,0.58906,0.0002,20.41739]
[1778787324511,37.07,81412.65,396.1,0.58884,0.0002,20.4197]
[1778787324549,37.07,81412.65,396.1,0.58884,0.0002,20.4197]
[1778787324929,37.07,81412.65,396.1,0.58884,0.0002,20.4197]
[1778787325231,37.07,81411.33,396.1,0.58858,0.0002,20.42247]
[1778787325327,37.07,81411.33,396.1,0.58858,0.0002,20.42247]
[1778787325840,37.07,81404.96,396.1,0.5873,0.0002,20.43572]
[1778787326570,37.07,81404.96,396.1,0.5873,0.0002,20.43572]
[1778787326989,37.07,81404.96,396.1,0.5873,0.0002,20.43572]
[1778787327548,37.04,81403.53,396.1,0.58707,0.0002,20.43804]
[1778787327964,37.04,81403.53,396.1,0.58707,0.0002,20.43804]
[1778787328065,37.03,81407.67,396.1,0.58792,0.0002,20.42925]
[1778787328660,37.03,81407.67,396.1,0.58792,0.0002,20.42925]
[1778787328861,37.01,81410.36,396.1,0.58851,0.0002,20.42306]
[1778787329862,37.01,81410.36,396.1,0.58851,0.0002,20.42306]
[1778787333347,37.01,81413.76,396.1,0.5892,0.0002,20.41105]
[1778787335661,37.01,81413.02,396.1,0.58905,0.0002,20.4126]
[1778787340410,37.01,81410.26,396.1,0.58851,0.0002,20.41837]
[1778787340442,37.01,81410.26,396.1,0.58851,0.0002,20.41837]
[1778787340477,37.01,81410.26,396.1,0.58851,0.0002,20.41837]
[1778787340946,37.01,81405.96,396.1,0.58765,0.0002,20.42734]
[1778787343634,37.01,81405.1,396.1,0.58748,0.0002,20.42909]
[1778787343670,37.01,81405.1,396.1,0.58748,0.0002,20.42909]
[1778787343967,37.01,81404.08,396.1,0.58727,0.0002,20.43123]
[1778787344974,37.01,81399.6,396.1,0.58638,0.0002,20.44039]
[1778787345376,37.01,81399.6,396.1,0.58638,0.0002,20.44039]
[1778787345685,37.01,81399.6,396.1,0.58638,0.0002,20.44039]
[1778787346230,37.01,81399.6,396.1,0.58638,0.0002,20.44039]
[1778787345981,37.0,81396.89,396.1,0.58584,0.0002,20.44587]
[1778787346988,37.0,81395.99,396.1,0.58565,0.0002,20.44772]
[1778787348148,37.0,81395.99,396.1,0.58565,0.0002,20.44772]
[1778787348207,37.0,81395.99,396.1,0.58565,0.0002,20.44772]
[1778787348161,37.0,81388.4,396.1,0.58413,0.0002,20.46292]
[1778787349002,37.0,81384.47,396.1,0.58335,0.0002,20.47066]
[1778787350556,37.0,81382.48,396.1,0.58295,0.0002,20.47457]
[1778787350596,37.0,81382.48,396.1,0.58295,0.0002,20.47457]
[1778787357390,37.0,81382.12,396.1,0.58287,0.0002,20.47531]
[1778787361895,37.0,81381.55,396.1,0.58276,0.0002,20.47643]
[1778787362094,37.0,81374.82,396.1,0.5814,0.0002,20.48946]
[1778787362727,37.0,81374.82,396.1,0.5814,0.0002,20.48946]
[1778787362932,37.0,81374.82,396.1,0.5814,0.0002,20.48946]
[1778787362974,37.0,81374.82,396.1,0.5814,0.0002,20.48946]
[1778787363101,37.0,81364.08,396.1,0.57924,0.0002,20.50974]
[1778787363577,37.0,81364.08,396.1,0.57924,0.0002,20.50974]
[1778787363796,37.0,81364.08,396.1,0.57924,0.0002,20.50974]
[1778787364108,37.0,81357.72,396.1,0.57796,0.0002,20.52148]
[1778787364307,37.0,81357.72,396.1,0.57796,0.0002,20.52148]
[1778787367422,37.0,81357.43,396.1,0.5779,0.0002,20.52202]
[1778787368136,37.0,81361.71,396.1,0.57876,0.0002,20.51416]
[1778787371139,37.0,81362.07,396.1,0.57883,0.0002,20.51347]
[1778787371575,37.0,81363.28,396.1,0.57908,0.0002,20.51122]
[1778787375186,37.0,81367.33,396.1,0.5799,0.0002,20.50361]
[1778787376308,37.0,81369.19,396.1,0.58027,0.0002,20.50009]
[1778787382072,37.0,81369.28,396.1,0.5803,0.0002,20.4999]
[1778787382653,37.0,81366.61,396.1,0.57976,0.0002,20.50492]
[1778787386285,37.0,81367.67,396.1,0.57997,0.0002,20.5029]
[1778787388816,37.0,81369.59,396.1,0.58036,0.0002,20.49928]
[1778787390153,37.0,81369.59,396.1,0.58036,0.0002,20.49927]
[1778787391301,37.0,81377.04,396.1,0.58188,0.0002,20.48017]
[1778787393315,37.0,81381.55,396.1,0.58278,0.0002,20.47142]
[1778787394759,37.0,81381.55,396.1,0.58278,0.0002,20.47142]
[1778787396569,37.0,81381.15,396.1,0.5827,0.0002,20.47222]
[1778787397555,37.0,81381.22,396.1,0.58271,0.0002,20.47211]
[1778787400268,37.0,81378.08,396.1,0.58208,0.0002,20.47822]
[1778787400950,37.0,81378.08,396.1,0.58208,0.0002,20.47822]
[1778787401372,37.0,81371.75,396.1,0.5808,0.0002,20.49039]
[1778787405100,37.0,81371.42,396.1,0.58074,0.0002,20.49102]
[1778787405328,37.0,81369.8,396.1,0.58041,0.0002,20.49409]
[1778787405400,37.0,81373.96,396.1,0.58125,0.0002,20.48617]
[1778787407085,37.0,81373.96,396.1,0.58125,0.0002,20.48617]
[1778787407222,37.0,81373.96,396.1,0.58125,0.0002,20.48617]
[1778787407297,37.0,81379.17,396.1,0.5823,0.0002,20.47612]
[1778787407534,37.0,81379.17,396.1,0.5823,0.0002,20.47612]
[1778787413457,37.0,81381.15,396.1,0.5827,0.0002,20.47227]
[1778787415416,37.0,81381.54,396.1,0.58278,0.0002,20.47151]
[1778787415471,37.0,81381.15,396.1,0.5827,0.0002,20.47228]
[1778787419200,37.0,81381.24,396.1,0.58271,0.0002,20.47211]
[1778787419702,37.0,81380.96,396.1,0.58266,0.0002,20.47266]
[1778787420122,37.0,81380.96,396.1,0.58266,0.0002,20.47266]
[1778787420702,37.0,81376.05,396.1,0.58167,0.0002,20.48219]
[1778787422248,37.0,81376.05,396.1,0.58167,0.0002,20.48219]
[1778787421513,37.0,81372.51,396.1,0.58096,0.0002,20.48898]
[1778787422352,37.0,81372.51,396.1,0.58096,0.0002,20.48898]
[1778787423025,37.0,81372.51,396.1,0.58096,0.0002,20.48898]
[1778787423878,37.0,81372.28,396.1,0.58091,0.0002,20.48942]
[1778787424520,37.0,81372.41,396.1,0.58093,0.0002,20.48917]
[1778787425063,37.0,81372.41,396.1,0.58093,0.0002,20.48917]
[1778787425198,37.0,81372.41,396.1,0.58093,0.0002,20.48917]
[1778787429569,37.0,81365.81,396.1,0.57961,0.0002,20.50162]
[1778787430576,37.0,81361.26,396.1,0.57869,0.0002,20.51008]
[1778787432057,37.0,81361.26,396.1,0.57869,0.0002,20.51008]
[1778787432148,37.0,81361.26,396.1,0.57869,0.0002,20.51008]
[1778787432430,37.0,81358.48,396.1,0.57813,0.0002,20.51518]
[1778787432596,37.0,81362.62,396.1,0.57897,0.0002,20.50754]
[1778787433597,37.0,81373.13,396.1,0.58108,0.0002,20.48776]
[1778787436908,37.0,81369.78,396.1,0.58041,0.0002,20.49413]
[1778787442660,37.0,81372.5,396.1,0.58096,0.0002,20.48897]
[1778787447695,37.0,81371.72,396.1,0.5808,0.0002,20.49046]
[1778787450131,37.0,81372.2,396.1,0.58089,0.0002,20.48955]
[1778787450611,37.0,81372.2,396.1,0.58089,0.0002,20.48955]
[1778787450716,37.0,81367.35,396.1,0.57992,0.0002,20.49873]
[1778787453141,37.0,81366.76,396.1,0.57981,0.0002,20.49497]
[1778787455523,37.0,81364.4,396.1,0.57934,0.0002,20.49937]
[1778787460786,37.0,81358.69,396.1,0.57819,0.0002,20.50989]
[1778787465821,37.0,81359.17,396.1,0.57829,0.0002,20.50898]
[1778787466564,37.0,81359.17,396.1,0.57829,0.0002,20.50898]
[1778787467698,37.0,81359.39,396.1,0.57834,0.0002,20.50856]
[1778787472777,36.99,81354.31,396.1,0.57732,0.0002,20.51779]
[1778787477905,36.99,81354.77,396.1,0.57741,0.0002,20.51691]
[1778787479442,36.99,81354.82,396.1,0.57742,0.0002,20.51681]
[1778787483737,36.99,81356.69,396.1,0.57781,0.0002,20.51338]
[1778787485961,36.99,81364.0,396.1,0.57928,0.0002,20.49988]
[1778787490996,36.99,81369.32,396.1,0.58035,0.0002,20.4899]
[1778787492087,36.99,81369.32,396.1,0.58035,0.0002,20.4899]
[1778787492857,36.99,81372.8,396.1,0.58105,0.0002,20.48329]
[1778787492897,36.99,81372.8,396.1,0.58105,0.0002,20.48329]
[1778787493010,36.99,81380.06,396.1,0.58252,0.0002,20.46928]
[1778787496139,36.99,81382.51,396.1,0.58301,0.0002,20.4645]
[1778787500576,36.99,81382.71,396.1,0.58305,0.0002,20.46406]
[1778787501816,36.98,81382.47,396.1,0.58301,0.0002,20.46447]
[1778787503082,36.98,81374.54,396.1,0.58141,0.0002,20.47987]
[1778787504087,36.98,81368.0,396.1,0.58009,0.0002,20.49231]
[1778787504969,36.98,81368.0,396.1,0.58009,0.0002,20.49231]
[1778787506921,36.98,81367.46,396.1,0.57999,0.0002,20.49333]
[1778787512143,36.99,81369.83,396.1,0.58048,0.0002,20.484]
[1778787514128,36.99,81368.8,396.1,0.58027,0.0002,20.48595]
[1778787514962,36.99,81368.24,396.1,0.58016,0.0002,20.48701]
[1778787520199,36.99,81366.66,396.1,0.57984,0.0002,20.48999]
[1778787520743,36.99,81366.66,396.1,0.57984,0.0002,20.48999]
[1778787524221,36.99,81366.49,396.1,0.5798,0.0002,20.49031]
[1778787526662,36.99,81362.17,396.1,0.57893,0.0002,20.49836]
[1778787526668,36.99,81362.17,396.1,0.57893,0.0002,20.49836]
[1778787527248,36.99,81368.79,396.1,0.58027,0.0002,20.48597]
[1778787532283,36.99,81367.07,396.1,0.57992,0.0002,20.48922]
[1778787533010,36.99,81367.07,396.1,0.57992,0.0002,20.48922]
[1778787536311,36.99,81372.79,396.1,0.58107,0.0002,20.47838]
[1778787539306,36.99,81374.2,396.1,0.58136,0.0002,20.47569]
[1778787544367,36.99,81373.96,396.1,0.58131,0.0002,20.47618]
[1778787549402,36.99,81371.78,396.1,0.58086,0.0002,20.48037]
[1778787554437,36.99,81373.15,396.1,0.58114,0.0002,20.47778]
[1778787559472,36.99,81372.31,396.1,0.58097,0.0002,20.4794]
[1778787560842,36.99,81372.31,396.1,0.58097,0.0002,20.4794]
[1778787560864,36.99,81372.31,396.1,0.58097,0.0002,20.4794]
[1778787561486,36.99,81360.6,396.1,0.57861,0.0002,20.50138]
[1778787562685,36.99,81360.6,396.1,0.57861,0.0002,20.50138]
[1778787562722,36.99,81360.6,396.1,0.57861,0.0002,20.50138]
[1778787562745,36.99,81360.6,396.1,0.57861,0.0002,20.50138]
[1778787562762,36.99,81360.6,396.1,0.57861,0.0002,20.50138]
[1778787562822,36.99,81360.6,396.1,0.57861,0.0002,20.50138]
[1778787562883,36.99,81360.6,396.1,0.57861,0.0002,20.50138]
[1778787565584,36.99,81360.73,396.1,0.57863,0.0002,20.50113]
[1778787566161,36.99,81360.73,396.1,0.57863,0.0002,20.50113]
[1778787566260,36.99,81360.73,396.1,0.57863,0.0002,20.50113]
[1778787567924,36.99,81358.99,396.1,0.57828,0.0002,20.50433]
[1778787568897,36.99,81359.06,396.1,0.5783,0.0002,20.50419]
[1778787575030,36.99,81359.09,396.1,0.57832,0.0002,20.49924]
[1778787577613,36.99,81359.09,396.1,0.57832,0.0002,20.49923]
[1778787577919,36.99,81359.09,396.1,0.57832,0.0002,20.49923]
[1778787577934,36.99,81359.09,396.1,0.57832,0.0002,20.49923]
[1778787578267,36.99,81359.09,396.1,0.57832,0.0002,20.49923]
[1778787578622,36.99,81360.83,396.1,0.57868,0.0002,20.49601]
[1778787578869,36.99,81378.3,396.1,0.5822,0.0002,20.46293]
[1778787579664,36.99,81387.68,396.1,0.58409,0.0002,20.44452]
[1778787586155,36.99,81389.73,396.1,0.5845,0.0002,20.44042]
[1778787586158,36.99,81389.73,396.1,0.5845,0.0002,20.44042]
[1778787586166,36.99,81390.55,396.1,0.58467,0.0002,20.43876]
[1778787591025,36.98,81390.92,396.1,0.58475,0.0002,20.43795]
[1778787591034,36.98,81390.88,396.1,0.58474,0.0002,20.43802]
[1778787591512,36.98,81390.88,396.1,0.58474,0.0002,20.43802]
[1778787592367,36.98,81390.88,396.1,0.58474,0.0002,20.43802]
[1778787592391,36.98,81387.28,396.1,0.58402,0.0002,20.44519]
[1778787597173,36.98,81389.33,396.1,0.58444,0.0002,20.44102]
[1778787597335,36.98,81389.33,396.1,0.58444,0.0002,20.44102]
[1778787597420,36.98,81393.27,396.1,0.58523,0.0002,20.43309]
[1778787597975,36.98,81393.27,396.1,0.58523,0.0002,20.43309]
[1778787598326,36.98,81393.27,396.1,0.58523,0.0002,20.43309]
[1778787598622,36.98,81391.16,396.1,0.58481,0.0002,20.43732]
[1778787602941,36.97,81385.67,396.1,0.58371,0.0002,20.44818]
[1778787604312,36.97,81388.45,396.1,0.58427,0.0002,20.44263]
[1778787604409,36.97,81392.63,396.1,0.58512,0.0002,20.43423]
[1778787604665,36.97,81392.63,396.1,0.58512,0.0002,20.43423]
[1778787606714,36.97,81393.04,396.1,0.5852,0.0002,20.43337]
[1778787611347,36.97,81395.8,396.1,0.58576,0.0002,20.4277]
[1778787611510,36.96,81397.58,396.1,0.58612,0.0002,20.42405]
[1778787611511,36.96,81397.58,396.1,0.58612,0.0002,20.42405]
[1778787611559,36.96,81397.58,396.1,0.58612,0.0002,20.42405]
[1778787611610,36.96,81397.58,396.1,0.58612,0.0002,20.42405]
[1778787612360,36.96,81397.58,396.1,0.58612,0.0002,20.42405]
[1778787612415,36.96,81397.58,396.1,0.58612,0.0002,20.42405]
[1778787612455,36.96,81404.09,396.1,0.58743,0.0002,20.41063]
[1778787613611,36.96,81407.37,396.1,0.58809,0.0002,20.40378]
[1778787614096,36.96,81407.37,396.1,0.58809,0.0002,20.40378]
[1778787614100,36.96,81407.37,396.1,0.58809,0.0002,20.40378]
[1778787615071,36.96,81410.18,396.1,0.58866,0.0002,20.39787]
[1778787615498,36.96,81410.18,396.1,0.58866,0.0002,20.39787]
[1778787615773,36.96,81413.53,396.1,0.58933,0.0002,20.39077]
[1778787616345,36.96,81413.53,396.1,0.58933,0.0002,20.39077]
[1778787616621,36.96,81415.27,396.1,0.58968,0.0002,20.38707]
[1778787618685,36.96,81415.46,396.1,0.58972,0.0002,20.38666]
[1778787618751,36.96,81415.46,396.1,0.58972,0.0002,20.38666]
[1778787618905,36.96,81415.46,396.1,0.58972,0.0002,20.38666]
[1778787619040,36.96,81415.46,396.1,0.58972,0.0002,20.38666]
[1778787619098,36.96,81409.18,396.1,0.58846,0.0002,20.39998]
[1778787619894,36.96,81401.82,396.1,0.58698,0.0002,20.4153]
[1778787620648,36.96,81401.82,396.1,0.58698,0.0002,20.4153]
[1778787620824,36.96,81401.82,396.1,0.58698,0.0002,20.4153]
[1778787621254,36.96,81401.82,396.1,0.58698,0.0002,20.4153]
[1778787622688,36.96,81402.67,396.1,0.58715,0.0002,20.41352]
[1778787622792,36.96,81402.67,396.1,0.58715,0.0002,20.41352]
[1778787622848,36.96,81402.67,396.1,0.58715,0.0002,20.41352]
[1778787622865,36.96,81402.67,396.1,0.58715,0.0002,20.41352]
[1778787622915,36.96,81408.06,396.1,0.58824,0.0002,20.40228]
[1778787624047,36.96,81413.32,396.1,0.58929,0.0002,20.39117]
[1778787625949,36.96,81416.59,396.1,0.58995,0.0002,20.3842]
[1778787626706,36.96,81414.97,396.1,0.58962,0.0002,20.38767]
[1778787628997,36.96,81414.44,396.1,0.58952,0.0002,20.3888]
[1778787630188,36.96,81414.87,396.1,0.5896,0.0002,20.38789]
[1778787631497,36.96,81415.94,396.1,0.58982,0.0002,20.38561]
[1778787635075,36.96,81416.48,396.1,0.58994,0.0002,20.37958]
[1778787637966,36.96,81414.75,396.1,0.58959,0.0002,20.3833]
[1778787642825,36.96,81414.37,396.1,0.58951,0.0002,20.38412]
[1778787642871,36.96,81414.37,396.1,0.58951,0.0002,20.38412]
[1778787643335,36.96,81414.37,396.1,0.58951,0.0002,20.38412]
[1778787651117,36.97,81416.06,396.1,0.58985,0.0002,20.38055]
[1778787652785,36.97,81416.06,396.1,0.58985,0.0002,20.38055]
[1778787653716,36.97,81415.91,396.1,0.58982,0.0002,20.38089]
[1778787653786,36.97,81415.91,396.1,0.58982,0.0002,20.38089]
[1778787656060,36.97,81415.48,396.1,0.58973,0.0002,20.38181]
[1778787657271,36.97,81415.03,396.1,0.58964,0.0002,20.38278]
[1778787657814,36.97,81414.63,396.1,0.58956,0.0002,20.38363]
[1778787658038,36.97,81414.63,396.1,0.58956,0.0002,20.38363]
[1778787664208,36.97,81414.18,396.1,0.58947,0.0002,20.3846]
[1778787666889,36.97,81414.02,396.1,0.58944,0.0002,20.38494]
[1778787669990,36.97,81410.36,396.1,0.5887,0.0002,20.39268]
[1778787669997,36.97,81410.36,396.1,0.5887,0.0002,20.39268]
[1778787670046,36.97,81410.36,396.1,0.5887,0.0002,20.39268]
[1778787670308,36.97,81410.36,396.1,0.5887,0.0002,20.39268]
[1778787670341,36.97,81409.71,396.1,0.58857,0.0002,20.39405]
[1778787671931,36.97,81410.68,396.1,0.58877,0.0002,20.39199]
[1778787671966,36.97,81410.68,396.1,0.58877,0.0002,20.39199]
[1778787677103,36.96,81411.49,396.1,0.58894,0.0002,20.39022]
[1778787679356,36.96,81409.72,396.1,0.58858,0.0002,20.39394]
[1778787679370,36.96,81409.72,396.1,0.58858,0.0002,20.39394]
[1778787679431,36.96,81409.72,396.1,0.58858,0.0002,20.39394]
[1778787679435,36.96,81409.72,396.1,0.58858,0.0002,20.39394]
[1778787679549,36.96,81409.72,396.1,0.58858,0.0002,20.39394]
[1778787679495,36.96,81408.52,396.1,0.58834,0.0002,20.39645]
[1778787680424,36.96,81408.52,396.1,0.58834,0.0002,20.39645]
[1778787680455,36.96,81396.26,396.1,0.58588,0.0002,20.4218]
[1778787681270,36.96,81396.26,396.1,0.58588,0.0002,20.4218]
[1778787681437,36.96,81389.55,396.1,0.58453,0.0002,20.43533]
[1778787682335,36.96,81395.19,396.1,0.58567,0.0002,20.42393]
[1778787683211,36.96,81395.19,396.1,0.58567,0.0002,20.42393]
[1778787684498,36.96,81395.2,396.1,0.58567,0.0002,20.42389]
[1778787686950,36.96,81394.45,396.1,0.58553,0.0002,20.42535]
[1778787689743,36.95,81395.34,396.1,0.58571,0.0002,20.42348]
[1778787689801,36.95,81395.34,396.1,0.58571,0.0002,20.42348]
[1778787689918,36.95,81395.34,396.1,0.58571,0.0002,20.42348]
[1778787690005,36.95,81395.34,396.1,0.58571,0.0002,20.42348]
[1778787690400,36.95,81403.14,396.1,0.58728,0.0002,20.40744]
[1778787692930,36.95,81406.88,396.1,0.58806,0.0002,20.39473]
[1778787693302,36.95,81406.88,396.1,0.58806,0.0002,20.39473]
[1778787693585,36.95,81415.27,396.1,0.58974,0.0002,20.37697]
[1778787693909,36.95,81415.27,396.1,0.58974,0.0002,20.37697]
[1778787694052,36.95,81415.27,396.1,0.58974,0.0002,20.37697]
[1778787694242,36.95,81415.27,396.1,0.58974,0.0002,20.37697]
[1778787694424,36.95,81420.19,396.1,0.59073,0.0002,20.36639]
[1778787699216,36.95,81418.21,396.1,0.59033,0.0002,20.37066]
[1778787702314,36.95,81418.4,396.1,0.59037,0.0002,20.37025]
[1778787702349,36.95,81418.4,396.1,0.59037,0.0002,20.37025]
[1778787702406,36.95,81418.4,396.1,0.59037,0.0002,20.37025]
[1778787702530,36.95,81418.4,396.1,0.59037,0.0002,20.37025]
[1778787702933,36.95,81421.15,396.1,0.59092,0.0002,20.36431]
[1778787703541,36.95,81421.15,396.1,0.59092,0.0002,20.36431]
[1778787704245,36.95,81424.23,396.1,0.59154,0.0002,20.35761]
[1778787704532,36.95,81424.23,396.1,0.59154,0.0002,20.35761]
[1778787704552,36.95,81424.23,396.1,0.59154,0.0002,20.35761]
[1778787704702,36.95,81425.22,396.1,0.59174,0.0002,20.35545]
[1778787705050,36.95,81425.22,396.1,0.59174,0.0002,20.35545]
[1778787705501,36.95,81420.07,396.1,0.5907,0.0002,20.36666]
[1778787706658,36.95,81419.72,396.1,0.59064,0.0002,20.3674]
[1778787706667,36.95,81419.72,396.1,0.59064,0.0002,20.3674]
[1778787707615,36.95,81419.72,396.1,0.59064,0.0002,20.3674]
[1778787707515,36.95,81419.44,396.1,0.59058,0.0002,20.36799]
[1778787708529,36.95,81419.44,396.1,0.59058,0.0002,20.36799]
[1778787713420,36.95,81419.51,396.1,0.5906,0.0002,20.36783]
[1778787713465,36.95,81419.51,396.1,0.5906,0.0002,20.36783]
[1778787713552,36.95,81419.51,396.1,0.5906,0.0002,20.36783]
[1778787714564,36.95,81427.13,396.1,0.59212,0.0002,20.35123]
[1778787714750,36.95,81427.13,396.1,0.59212,0.0002,20.35123]
[1778787715349,36.95,81427.13,396.1,0.59212,0.0002,20.35123]
[1778787717460,36.95,81429.08,396.1,0.59251,0.0002,20.34694]
[1778787721677,36.95,81427.49,396.1,0.59219,0.0002,20.3505]
[1778787721745,36.95,81427.49,396.1,0.59219,0.0002,20.3505]
[1778787722624,36.95,81427.49,396.1,0.59219,0.0002,20.3505]
[1778787722772,36.95,81428.83,396.1,0.59246,0.0002,20.34755]
[1778787722988,36.95,81428.83,396.1,0.59246,0.0002,20.34755]
[1778787723672,36.95,81427.49,396.1,0.59219,0.0002,20.3505]
[1778787724004,36.95,81427.49,396.1,0.59219,0.0002,20.3505]
[1778787726279,36.95,81427.96,396.1,0.59229,0.0002,20.34946]
[1778787729031,36.95,81428.0,396.1,0.59229,0.0002,20.34937]
[1778787733879,36.95,81428.02,396.1,0.5923,0.0002,20.34931]
[1778787734028,36.95,81428.02,396.1,0.5923,0.0002,20.34931]
[1778787734709,36.95,81434.06,396.1,0.59351,0.0002,20.3359]
[1778787735978,36.95,81434.06,396.1,0.59351,0.0002,20.3359]
[1778787740292,36.95,81435.75,396.1,0.59385,0.0002,20.33213]
[1778787741219,36.95,81435.95,396.1,0.59389,0.0002,20.33168]
[1778787741322,36.95,81441.34,396.1,0.59497,0.0002,20.31952]
[1778787747336,36.95,81439.85,396.1,0.59466,0.0002,20.32295]
[1778787754849,36.95,81439.0,396.1,0.59451,0.0002,20.31994]
[1778787760891,36.94,81438.93,396.1,0.59452,0.0002,20.31989]
[1778787768947,36.94,81438.77,396.1,0.59451,0.0002,20.31998]
[1778787773982,36.93,81438.7,396.1,0.59451,0.0002,20.31996]
[1778787782038,36.92,81438.61,396.1,0.59451,0.0002,20.31988]
[1778787787319,36.91,81438.94,396.1,0.59459,0.0002,20.31902]
[1778787792397,36.91,81438.8,396.1,0.59458,0.0002,20.31908]
[1778787797198,36.9,81438.91,396.1,0.59461,0.0002,20.3187]
[1778787797203,36.9,81438.91,396.1,0.59461,0.0002,20.3187]
[1778787797326,36.9,81438.91,396.1,0.59461,0.0002,20.3187]
[1778787797521,36.9,81438.91,396.1,0.59461,0.0002,20.3187]
[1778787798274,36.9,81438.84,396.1,0.5946,0.0002,20.31882]
[1778787798562,36.9,81438.84,396.1,0.5946,0.0002,20.31882]
[1778787798636,36.9,81424.7,396.1,0.59177,0.0002,20.35031]
[1778787799093,36.9,81424.7,396.1,0.59177,0.0002,20.35031]
[1778787799272,36.9,81424.7,396.1,0.59177,0.0002,20.35031]
[1778787799287,36.9,81422.45,396.1,0.59132,0.0002,20.35521]
[1778787800396,36.9,81422.45,396.1,0.59132,0.0002,20.35521]
[1778787800581,36.9,81422.45,396.1,0.59132,0.0002,20.35521]
[1778787800656,36.9,81424.33,396.1,0.59169,0.0002,20.3511]
[1778787800905,36.9,81424.33,396.1,0.59169,0.0002,20.3511]
[1778787801483,36.9,81424.33,396.1,0.59169,0.0002,20.3511]
[1778787802449,36.9,81424.45,396.1,0.59172,0.0002,20.35083]
[1778787802618,36.9,81424.45,396.1,0.59172,0.0002,20.35083]
[1778787802630,36.9,81425.17,396.1,0.59186,0.0002,20.34924]
[1778787803114,36.9,81425.17,396.1,0.59186,0.0002,20.34924]
[1778787803186,36.9,81428.94,396.1,0.59262,0.0002,20.34091]
[1778787806526,36.9,81432.22,396.1,0.59328,0.0002,20.33357]
[1778787808383,36.89,81434.09,396.1,0.59366,0.0002,20.32934]
[1778787810237,36.89,81427.87,396.1,0.59242,0.0002,20.3431]
[1778787812501,36.89,81427.62,396.1,0.59239,0.0002,20.33873]
[1778787812552,36.89,81427.62,396.1,0.59239,0.0002,20.33873]
[1778787812650,36.89,81427.62,396.1,0.59239,0.0002,20.33873]
[1778787812680,36.89,81427.62,396.1,0.59239,0.0002,20.33873]
[1778787812684,36.89,81427.27,396.1,0.59232,0.0002,20.33947]
[1778787813590,36.89,81427.27,396.1,0.59232,0.0002,20.33947]
[1778787813698,36.89,81419.55,396.1,0.59077,0.0002,20.35637]
[1778787815159,36.89,81418.99,396.1,0.59066,0.0002,20.35757]
[1778787816115,36.89,81420.66,396.1,0.591,0.0002,20.35391]
[1778787816772,36.89,81423.05,396.1,0.59148,0.0002,20.34867]
[1778787817084,36.89,81423.05,396.1,0.59148,0.0002,20.34867]
[1778787817402,36.89,81423.05,396.1,0.59148,0.0002,20.34867]
[1778787819374,36.89,81424.72,396.1,0.59182,0.0002,20.34501]
[1778787819668,36.89,81424.72,396.1,0.59182,0.0002,20.34501]
[1778787819842,36.89,81427.64,396.1,0.5924,0.0002,20.33858]
[1778787820941,36.89,81428.27,396.1,0.59253,0.0002,20.3372]
[1778787821444,36.89,81428.27,396.1,0.59253,0.0002,20.3372]
[1778787822427,36.88,81428.5,396.1,0.59258,0.0002,20.33666]
[1778787822590,36.88,81428.5,396.1,0.59258,0.0002,20.33666]
[1778787824902,36.88,81428.86,396.1,0.59266,0.0002,20.33577]
[1778787827525,36.88,81428.71,396.1,0.59263,0.0002,20.33608]
[1778787829523,36.88,81428.78,396.1,0.59265,0.0002,20.33584]
[1778787831906,36.88,81428.92,396.1,0.59268,0.0002,20.3355]
[1778787832899,36.87,81428.96,396.1,0.5927,0.0002,20.33533]
[1778787838433,36.87,81429.03,396.1,0.59272,0.0002,20.33501]
[1778787838825,36.87,81429.03,396.1,0.59272,0.0002,20.33501]
[1778787841513,36.87,81429.03,396.1,0.59273,0.0002,20.33499]
[1778787841542,36.87,81429.03,396.1,0.59273,0.0002,20.33499]
[1778787842461,36.86,81432.69,396.1,0.59347,0.0002,20.32675]
[1778787845482,36.86,81437.74,396.1,0.59449,0.0002,20.31532]
[1778787846042,36.86,81437.74,396.1,0.59449,0.0002,20.31532]
[1778787851524,36.86,81437.97,396.1,0.59454,0.0002,20.31471]
[1778787856559,36.85,81438.24,396.1,0.5946,0.0002,20.31399]
[1778787862601,36.85,81439.94,396.1,0.59496,0.0002,20.30993]
[1778787866796,36.84,81440.05,396.1,0.59499,0.0002,20.30958]
[1778787867952,36.84,81441.14,396.1,0.59521,0.0002,20.30703]
[1778787873678,36.84,81442.14,396.1,0.59545,0.0002,20.29965]
[1778787875042,36.84,81442.21,396.1,0.59546,0.0002,20.29947]
[1778787875049,36.84,81442.21,396.1,0.59546,0.0002,20.29947]
[1778787876709,36.83,81445.07,396.1,0.59604,0.0002,20.29287]
[1778787876750,36.83,81449.19,396.1,0.59687,0.0002,20.28329]
[1778787877736,36.83,81458.34,396.1,0.5987,0.0002,20.26175]
[1778787878745,36.83,81461.96,396.1,0.59943,0.0002,20.2531]
[1778787883781,36.83,81461.61,396.1,0.59936,0.0002,20.25393]
[1778787884887,36.83,81461.61,396.1,0.59936,0.0002,20.25393]
[1778787887539,36.83,81461.15,396.1,0.59927,0.0002,20.25502]
[1778787887699,36.83,81461.15,396.1,0.59927,0.0002,20.25502]
[1778787887810,36.83,81465.47,396.1,0.60013,0.0002,20.24465]
[1778787889190,36.83,81466.58,396.1,0.60036,0.0002,20.24196]
[1778787889882,36.83,81466.29,396.1,0.6003,0.0002,20.24267]
[1778787891589,36.83,81466.29,396.1,0.6003,0.0002,20.24267]
[1778787894601,36.83,81467.26,396.1,0.60049,0.0002,20.24034]
[1778787895398,36.83,81466.83,396.1,0.6004,0.0002,20.24139]
[1778787899716,36.83,81467.38,396.1,0.60051,0.0002,20.24006]
[1778787899723,36.83,81467.38,396.1,0.60051,0.0002,20.24006]
[1778787899894,36.83,81455.16,396.1,0.59806,0.0002,20.26929]
[1778787900901,36.83,81449.79,396.1,0.59699,0.0002,20.28188]
[1778787904424,36.83,81450.03,396.1,0.59704,0.0002,20.28129]
[1778787905936,36.83,81446.55,396.1,0.59634,0.0002,20.28932]
[1778787907559,36.83,81446.55,396.1,0.59634,0.0002,20.28932]
[1778787907668,36.83,81446.55,396.1,0.59634,0.0002,20.28932]
[1778787911649,36.83,81446.25,396.1,0.59629,0.0002,20.28994]
[1778787912231,36.83,81444.77,396.1,0.59599,0.0002,20.29334]
[1778787912856,36.83,81444.77,396.1,0.59599,0.0002,20.29334]
[1778787917672,36.82,81442.52,396.1,0.59555,0.0002,20.29843]
[1778787924062,36.82,81442.59,396.1,0.59558,0.0002,20.29808]
[1778787926119,36.82,81442.59,396.1,0.59558,0.0002,20.29808]
[1778787927317,36.82,81442.09,396.1,0.59548,0.0002,20.2992]
[1778787930112,36.81,81442.61,396.1,0.59559,0.0002,20.29795]
[1778787936260,36.81,81442.75,396.1,0.59564,0.0002,20.29263]
[1778787941451,36.81,81442.75,396.1,0.59565,0.0002,20.29257]
[1778787942206,36.81,81442.75,396.1,0.59566,0.0002,20.29246]
[1778787947332,36.8,81442.26,396.1,0.59557,0.0002,20.29345]
[1778787952693,36.8,81441.99,396.1,0.59553,0.0002,20.29392]
[1778787957667,36.79,81441.92,396.1,0.59552,0.0002,20.29403]
[1778787957761,36.79,81441.92,396.1,0.59552,0.0002,20.29403]
[1778787958505,36.79,81441.92,396.1,0.59553,0.0002,20.29392]
[1778787963203,36.79,81441.48,396.1,0.59545,0.0002,20.29482]
[1778787963945,36.79,81441.98,396.1,0.59555,0.0002,20.29365]
[1778787964507,36.79,81437.69,396.1,0.59469,0.0002,20.30344]
[1778787965735,36.79,81437.69,396.1,0.59469,0.0002,20.30344]
[1778787967931,36.78,81437.34,396.1,0.59462,0.0002,20.30418]
[1778787968921,36.78,81438.19,396.1,0.59479,0.0002,20.30223]
[1778787972849,36.78,81436.86,396.1,0.59453,0.0002,20.30523]
[1778787976139,36.78,81436.95,396.1,0.59455,0.0002,20.30494]
[1778787980188,36.78,81436.76,396.1,0.59452,0.0002,20.30533]
[1778787980620,36.78,81436.76,396.1,0.59452,0.0002,20.30533]
[1778787980995,36.78,81435.2,396.1,0.59421,0.0002,20.30884]
[1778787981938,36.78,81436.61,396.1,0.59449,0.0002,20.30562]
[1778787987295,36.77,81436.76,396.1,0.59453,0.0002,20.3052]
[1778787988752,36.77,81435.16,396.1,0.59421,0.0002,20.30881]
[1778787993594,36.77,81435.62,396.1,0.59433,0.0002,20.30277]
[1778787993954,36.77,81437.39,396.1,0.59468,0.0002,20.29873]
[1778787994557,36.77,81441.59,396.1,0.59553,0.0002,20.2891]
[1778787995564,36.77,81445.57,396.1,0.59633,0.0002,20.27988]
[1778787997578,36.77,81449.21,396.1,0.59707,0.0002,20.27136]
[1778787998638,36.77,81449.21,396.1,0.59707,0.0002,20.27136]
[1778787999653,36.76,81447.52,396.1,0.59673,0.0002,20.27529]
[1778788002327,36.76,81446.13,396.1,0.59646,0.0002,20.27846]
[1778788004760,36.76,81445.85,396.1,0.5964,0.0002,20.27908]
[1778788009310,36.76,81447.8,396.1,0.5968,0.0002,20.27445]
[1778788010286,36.76,81446.05,396.1,0.59645,0.0002,20.27851]
[1778788015706,36.76,81446.38,396.1,0.59652,0.0002,20.27765]
[1778788020741,36.75,81446.13,396.1,0.59648,0.0002,20.27817]
[1778788025776,36.75,81446.43,396.1,0.59654,0.0002,20.27741]
[1778788030819,36.75,81446.46,396.1,0.59655,0.0002,20.2773]
[1778788031743,36.75,81446.48,396.1,0.59656,0.0002,20.27725]
[1778788036370,36.75,81448.73,396.1,0.59701,0.0002,20.27197]
[1778788037502,36.75,81447.97,396.1,0.59686,0.0002,20.27374]
[1778788043571,36.75,81446.72,396.1,0.59661,0.0002,20.27663]
[1778788043645,36.75,81446.72,396.1,0.59661,0.0002,20.27663]
[1778788043816,36.75,81446.72,396.1,0.59661,0.0002,20.27663]
[1778788043825,36.75,81446.72,396.1,0.59661,0.0002,20.27663]
[1778788043906,36.75,81436.87,396.1,0.59463,0.0002,20.29931]
[1778788044255,36.75,81436.87,396.1,0.59463,0.0002,20.29931]
[1778788044911,36.75,81419.45,396.1,0.59111,0.0002,20.33818]
[1778788045171,36.75,81419.45,396.1,0.59111,0.0002,20.33818]
[1778788045521,36.75,81419.45,396.1,0.59111,0.0002,20.33818]
[1778788046327,36.75,81417.09,396.1,0.59064,0.0002,20.34331]
[1778788046329,36.75,81417.09,396.1,0.59064,0.0002,20.34331]
[1778788046627,36.75,81417.09,396.1,0.59064,0.0002,20.34331]
[1778788046925,36.75,81416.95,396.1,0.59061,0.0002,20.3436]
[1778788047590,36.75,81416.95,396.1,0.59061,0.0002,20.3436]
[1778788047632,36.75,81416.95,396.1,0.59061,0.0002,20.3436]
[1778788047660,36.75,81416.95,396.1,0.59061,0.0002,20.3436]
[1778788047932,36.75,81419.83,396.1,0.59119,0.0002,20.33731]
[1778788048797,36.75,81419.83,396.1,0.59119,0.0002,20.33731]
[1778788048939,36.75,81420.65,396.1,0.59136,0.0002,20.33551]
[1778788049485,36.75,81420.65,396.1,0.59136,0.0002,20.33551]
[1778788049946,36.74,81422.11,396.1,0.59166,0.0002,20.33224]
[1778788052919,36.74,81422.08,396.1,0.59165,0.0002,20.33233]
[1778788054921,36.75,81422.08,396.1,0.59167,0.0002,20.32747]
[1778788056757,36.75,81421.78,396.1,0.5916,0.0002,20.3282]
[1778788059931,36.75,81422.49,396.1,0.59174,0.0002,20.32668]
[1778788062983,36.75,81422.52,396.1,0.59174,0.0002,20.32668]
[1778788063009,36.75,81422.52,396.1,0.59174,0.0002,20.32668]
[1778788063079,36.75,81422.52,396.1,0.59174,0.0002,20.32668]
[1778788064057,36.75,81423.41,396.1,0.59192,0.0002,20.32473]
[1778788064083,36.75,81423.41,396.1,0.59192,0.0002,20.32473]
[1778788064610,36.75,81423.41,396.1,0.59192,0.0002,20.32473]
[1778788065617,36.75,81426.33,396.1,0.59251,0.0002,20.31823]
[1778788066641,36.75,81426.3,396.1,0.59251,0.0002,20.31827]
[1778788067324,36.75,81426.06,396.1,0.59246,0.0002,20.31883]
[1778788069018,36.75,81426.13,396.1,0.59247,0.0002,20.31873]
[1778788072656,36.75,81425.68,396.1,0.59238,0.0002,20.31967]
[1778788074050,36.75,81425.65,396.1,0.59238,0.0002,20.31972]
[1778788077295,36.75,81425.65,396.1,0.59238,0.0002,20.31968]
[1778788077808,36.75,81425.65,396.1,0.59238,0.0002,20.31968]
[1778788086203,36.74,81425.9,396.1,0.59245,0.0002,20.31892]
[1778788091238,36.74,81425.57,396.1,0.59239,0.0002,20.31958]
[1778788092309,36.74,81425.57,396.1,0.59239,0.0002,20.31958]
[1778788092959,36.74,81425.57,396.1,0.59239,0.0002,20.31958]
[1778788094791,36.74,81425.57,396.1,0.59239,0.0002,20.31956]
[1778788095001,36.74,81425.57,396.1,0.59239,0.0002,20.31956]
[1778788096273,36.74,81419.47,396.1,0.59116,0.0002,20.33298]
[1778788097309,36.74,81419.47,396.1,0.59116,0.0002,20.33298]
[1778788097768,36.74,81419.47,396.1,0.59116,0.0002,20.33298]
[1778788099752,36.74,81418.73,396.1,0.59101,0.0002,20.33463]
[1778788099849,36.74,81418.73,396.1,0.59101,0.0002,20.33463]
[1778788099931,36.74,81418.73,396.1,0.591,0.0002,20.33465]
[1778788100097,36.74,81418.73,396.1,0.591,0.0002,20.33465]
[1778788100100,36.74,81418.73,396.1,0.591,0.0002,20.33465]
[1778788100131,36.74,81418.73,396.1,0.591,0.0002,20.33465]
[1778788100584,36.74,81418.73,396.1,0.591,0.0002,20.33465]
[1778788100814,36.74,81418.73,396.1,0.591,0.0002,20.33465]
[1778788100818,36.74,81418.73,396.1,0.591,0.0002,20.33465]
[1778788100895,36.74,81407.67,396.1,0.58877,0.0002,20.35848]
[1778788101225,36.74,81407.67,396.1,0.58877,0.0002,20.35848]
[1778788101548,36.74,81407.67,396.1,0.58877,0.0002,20.35848]
[1778788101614,36.74,81390.21,396.1,0.58522,0.0002,20.39492]
[1778788102140,36.74,81390.21,396.1,0.58522,0.0002,20.39492]
[1778788102905,36.74,81390.21,396.1,0.58522,0.0002,20.39492]
[1778788102926,36.75,81392.99,396.1,0.58578,0.0002,20.38927]
[1778788103324,36.75,81403.12,396.1,0.58784,0.0002,20.36824]
[1778788108359,36.74,81405.95,396.1,0.58841,0.0002,20.36226]
[1778788113800,36.74,81405.95,396.1,0.58841,0.0002,20.36226]
[1778788113856,36.74,81405.95,396.1,0.58841,0.0002,20.36226]
[1778788114041,36.74,81405.95,396.1,0.58841,0.0002,20.36226]
[1778788114534,36.74,81405.95,396.1,0.58843,0.0002,20.35736]
[1778788114774,36.74,81405.95,396.1,0.58843,0.0002,20.35736]
[1778788114778,36.74,81405.95,396.1,0.58843,0.0002,20.35736]
[1778788114785,36.74,81414.75,396.1,0.59021,0.0002,20.3385]
[1778788115115,36.74,81414.75,396.1,0.59021,0.0002,20.3385]
[1778788115792,36.74,81414.75,396.1,0.59021,0.0002,20.3385]
[1778788115828,36.74,81423.63,396.1,0.59201,0.0002,20.31905]
[1778788116102,36.74,81423.63,396.1,0.59201,0.0002,20.31905]
[1778788116617,36.74,81423.63,396.1,0.59201,0.0002,20.31905]
[1778788116950,36.74,81423.63,396.1,0.59201,0.0002,20.31905]
[1778788117902,36.74,81426.42,396.1,0.59257,0.0002,20.31285]
[1778788119962,36.74,81428.76,396.1,0.59305,0.0002,20.3076]
[1778788120822,36.74,81428.76,396.1,0.59305,0.0002,20.30759]
[1778788127246,36.74,81428.44,396.1,0.59299,0.0002,20.30823]
[1778788129034,36.74,81428.48,396.1,0.593,0.0002,20.3081]
[1778788129924,36.74,81428.92,396.1,0.59309,0.0002,20.3071]
[1778788130586,36.73,81429.15,396.1,0.59314,0.0002,20.30657]
[1778788132500,36.73,81428.4,396.1,0.59299,0.0002,20.3082]
[1778788136555,36.73,81423.52,396.1,0.59201,0.0002,20.31897]
[1778788139277,36.73,81420.94,396.1,0.59149,0.0002,20.32464]
[1778788142820,36.73,81420.94,396.1,0.59149,0.0002,20.32463]
[1778788145393,36.73,81420.86,396.1,0.59148,0.0002,20.32478]
[1778788145685,36.73,81420.86,396.1,0.59148,0.0002,20.32478]
[1778788145769,36.73,81420.86,396.1,0.59148,0.0002,20.32478]
[1778788146625,36.73,81416.75,396.1,0.59065,0.0002,20.33373]
[1778788147337,36.73,81416.75,396.1,0.59065,0.0002,20.33373]
[1778788152307,36.73,81411.91,396.1,0.58967,0.0002,20.34421]
[1778788155662,36.73,81410.77,396.1,0.58944,0.0002,20.34668]
[1778788155766,36.73,81409.3,396.1,0.58914,0.0002,20.34984]
[1778788156695,36.73,81405.26,396.1,0.58832,0.0002,20.35843]
[1778788161730,36.73,81404.69,396.1,0.5882,0.0002,20.35964]
[1778788167772,36.73,81405.7,396.1,0.58841,0.0002,20.35753]
[1778788172807,36.73,81404.86,396.1,0.58825,0.0002,20.35442]
[1778788175828,36.73,81400.1,396.1,0.58729,0.0002,20.36443]
[1778788178054,36.73,81409.58,396.1,0.58921,0.0002,20.3444]
[1778788178575,36.73,81409.58,396.1,0.58921,0.0002,20.3444]
[1778788183886,36.73,81409.92,396.1,0.58927,0.0002,20.3437]
[1778788187614,36.73,81410.63,396.1,0.58942,0.0002,20.34221]
[1778788192949,36.73,81409.74,396.1,0.58923,0.0002,20.34415]
[1778788197635,36.74,81409.22,396.1,0.58913,0.0002,20.34529]
[1778788202012,36.74,81394.05,396.1,0.58605,0.0002,20.3771]
[1778788202653,36.74,81394.05,396.1,0.58605,0.0002,20.3771]
[1778788203042,36.74,81394.05,396.1,0.58605,0.0002,20.3771]
[1778788203536,36.74,81395.67,396.1,0.58638,0.0002,20.37375]
[1778788203758,36.74,81395.67,396.1,0.58638,0.0002,20.37375]
[1778788203794,36.74,81395.67,396.1,0.58638,0.0002,20.37375]
[1778788204029,36.74,81410.57,396.1,0.5894,0.0002,20.34241]
[1778788204197,36.74,81410.57,396.1,0.5894,0.0002,20.34241]
[1778788204457,36.74,81410.57,396.1,0.5894,0.0002,20.34241]
[1778788205035,36.74,81415.57,396.1,0.59041,0.0002,20.33164]
[1778788205396,36.74,81415.57,396.1,0.59041,0.0002,20.33164]
[1778788206042,36.74,81417.46,396.1,0.59079,0.0002,20.32753]
[1778788206358,36.74,81417.46,396.1,0.59079,0.0002,20.32753]
[1778788207049,36.74,81420.87,396.1,0.59148,0.0002,20.32007]
[1778788208175,36.74,81421.08,396.1,0.59152,0.0002,20.3196]
[1778788208836,36.74,81421.08,396.1,0.59152,0.0002,20.3196]
[1778788209065,36.74,81417.24,396.1,0.59075,0.0002,20.32799]
[1778788209495,36.74,81417.24,396.1,0.59075,0.0002,20.32799]
[1778788209530,36.74,81417.24,396.1,0.59075,0.0002,20.32799]
[1778788209954,36.74,81417.24,396.1,0.59075,0.0002,20.32799]
[1778788210735,36.74,81417.17,396.1,0.59073,0.0002,20.32814]
[1778788211986,36.74,81418.71,396.1,0.59105,0.0002,20.32478]
[1778788212231,36.74,81419.14,396.1,0.59113,0.0002,20.32383]
[1778788217309,36.73,81422.4,396.1,0.59179,0.0002,20.31664]
[1778788217597,36.73,81422.4,396.1,0.59179,0.0002,20.31664]
[1778788221818,36.73,81421.92,396.1,0.5917,0.0002,20.31765]
[1778788223354,36.73,81421.85,396.1,0.59168,0.0002,20.31785]
[1778788224067,36.73,81421.85,396.1,0.59168,0.0002,20.31785]
[1778788224184,36.73,81423.51,396.1,0.59202,0.0002,20.31421]
[1778788224201,36.73,81423.51,396.1,0.59202,0.0002,20.31421]
[1778788224704,36.73,81423.51,396.1,0.59202,0.0002,20.31421]
[1778788225092,36.73,81423.51,396.1,0.59202,0.0002,20.31421]
[1778788225197,36.74,81423.51,396.1,0.59202,0.0002,20.31423]
[1778788227848,36.74,81427.67,396.1,0.59286,0.0002,20.30498]
[1778788229941,36.73,81426.84,396.1,0.59269,0.0002,20.3068]
[1778788230097,36.73,81426.84,396.1,0.59269,0.0002,20.3068]
[1778788231196,36.73,81424.06,396.1,0.59213,0.0002,20.31294]
[1778788231368,36.73,81424.06,396.1,0.59213,0.0002,20.31294]
[1778788231469,36.73,81418.15,396.1,0.59096,0.0002,20.32099]
[1778788232593,36.73,81418.15,396.1,0.59096,0.0002,20.32099]
[1778788233211,36.73,81417.92,396.1,0.59091,0.0002,20.32149]
[1778788235676,36.73,81416.71,396.1,0.59067,0.0002,20.32414]
[1778788236322,36.73,81416.47,396.1,0.59062,0.0002,20.32466]
[1778788236375,36.73,81416.47,396.1,0.59062,0.0002,20.32466]
[1778788236423,36.73,81416.04,396.1,0.59053,0.0002,20.32561]
[1778788237263,36.73,81410.63,396.1,0.58944,0.0002,20.33729]
[1778788238275,36.73,81410.63,396.1,0.58944,0.0002,20.33729]
[1778788238834,36.73,81410.63,396.1,0.58944,0.0002,20.33729]
[1778788246272,36.74,81410.29,396.1,0.58936,0.0002,20.33808]
[1778788246280,36.74,81410.29,396.1,0.58936,0.0002,20.33809]
[1778788247741,36.74,81410.29,396.1,0.58936,0.0002,20.33809]
[1778788248363,36.74,81410.65,396.1,0.58943,0.0002,20.33733]
[1778788248476,36.74,81410.65,396.1,0.58943,0.0002,20.33733]
[1778788250413,36.74,81411.95,396.1,0.5897,0.0002,20.33453]
[1778788250544,36.74,81411.95,396.1,0.5897,0.0002,20.33453]
[1778788259417,36.74,81411.24,396.1,0.58954,0.0002,20.33615]
[1778788260312,36.74,81411.24,396.1,0.58954,0.0002,20.33615]
[1778788260975,36.74,81410.68,396.1,0.58943,0.0002,20.33736]
[1778788261911,36.74,81403.72,396.1,0.58802,0.0002,20.35216]
[1778788264694,36.74,81404.61,396.1,0.5882,0.0002,20.35028]
[1778788266528,36.74,81407.96,396.1,0.58888,0.0002,20.34319]
[1778788268481,36.74,81401.24,396.1,0.58752,0.0002,20.35739]
[1778788272581,36.74,81398.5,396.1,0.58696,0.0002,20.3631]
[1778788272639,36.74,81397.47,396.1,0.58675,0.0002,20.36524]
[1778788278009,36.74,81396.59,396.1,0.58658,0.0002,20.36704]
[1778788278551,36.74,81392.27,396.1,0.5857,0.0002,20.37592]
[1778788284593,36.74,81390.39,396.1,0.58532,0.0002,20.3797]
[1778788289628,36.73,81391.59,396.1,0.58557,0.0002,20.37719]
[1778788293018,36.73,81391.01,396.1,0.58547,0.0002,20.37346]
[1778788293158,36.73,81391.01,396.1,0.58547,0.0002,20.37346]
[1778788293656,36.73,81383.41,396.1,0.58393,0.0002,20.38879]
[1778788294663,36.73,81377.87,396.1,0.58281,0.0002,20.39977]
[1778788295424,36.73,81377.87,396.1,0.58281,0.0002,20.39977]
[1778788300714,36.73,81374.19,396.1,0.58207,0.0002,20.40687]
[1778788306747,36.72,81373.5,396.1,0.58195,0.0002,20.40803]
[1778788309002,36.72,81373.85,396.1,0.58202,0.0002,20.40731]
[1778788314805,36.71,81376.73,396.1,0.58262,0.0002,20.40151]
[1778788320896,36.7,81376.9,396.1,0.58267,0.0002,20.40102]
[1778788326891,36.69,81376.83,396.1,0.58268,0.0002,20.40097]
[1778788327898,36.69,81382.62,396.1,0.58386,0.0002,20.38944]
[1778788328870,36.69,81382.62,396.1,0.58386,0.0002,20.38944]
[1778788328908,36.69,81387.69,396.1,0.58489,0.0002,20.37921]
[1778788330922,36.69,81393.01,396.1,0.58597,0.0002,20.36831]
[1778788335957,36.69,81394.64,396.1,0.58631,0.0002,20.36489]
[1778788340422,36.68,81394.82,396.1,0.58635,0.0002,20.36449]
[1778788340579,36.68,81394.82,396.1,0.58635,0.0002,20.36449]
[1778788341147,36.68,81405.91,396.1,0.5886,0.0002,20.34124]
[1778788341999,36.68,81412.81,396.1,0.59,0.0002,20.32642]
[1778788344933,36.68,81415.82,396.1,0.59061,0.0002,20.31991]
[1778788345142,36.68,81415.82,396.1,0.59061,0.0002,20.31991]
[1778788345232,36.68,81417.33,396.1,0.59092,0.0002,20.31662]
[1778788345617,36.68,81417.33,396.1,0.59092,0.0002,20.31662]
[1778788345757,36.68,81417.33,396.1,0.59092,0.0002,20.31662]
[1778788346049,36.68,81417.33,396.1,0.59092,0.0002,20.31662]
[1778788349050,36.68,81423.58,396.1,0.59218,0.0002,20.30286]
[1778788350146,36.68,81423.21,396.1,0.59211,0.0002,20.30367]
[1778788350183,36.68,81423.21,396.1,0.59211,0.0002,20.30367]
[1778788350199,36.68,81423.21,396.1,0.59211,0.0002,20.30367]
[1778788350244,36.68,81423.21,396.1,0.59211,0.0002,20.30367]
[1778788351062,36.68,81429.08,396.1,0.59332,0.0002,20.28564]
[1778788351514,36.68,81429.08,396.1,0.59332,0.0002,20.28564]
[1778788352660,36.68,81432.23,396.1,0.59395,0.0002,20.27852]
[1778788354229,36.68,81431.93,396.1,0.59389,0.0002,20.27918]
[1778788355600,36.68,81433.75,396.1,0.59427,0.0002,20.27502]
[1778788355716,36.68,81433.75,396.1,0.59427,0.0002,20.27502]
[1778788355722,36.68,81433.75,396.1,0.59427,0.0002,20.27502]
[1778788355770,36.68,81433.75,396.1,0.59427,0.0002,20.27502]
[1778788356141,36.68,81433.75,396.1,0.59427,0.0002,20.27502]
[1778788356220,36.68,81442.49,396.1,0.59603,0.0002,20.25494]
[1778788359944,36.68,81442.0,396.1,0.59593,0.0002,20.25606]
[1778788365160,36.68,81439.49,396.1,0.59543,0.0002,20.26181]
[1778788367497,36.68,81438.72,396.1,0.59528,0.0002,20.26356]
[1778788371531,36.68,81437.17,396.1,0.59497,0.0002,20.26707]
[1778788371586,36.68,81437.17,396.1,0.59497,0.0002,20.26707]
[1778788372169,36.68,81437.17,396.1,0.59497,0.0002,20.26707]
[1778788372209,36.68,81432.33,396.1,0.59399,0.0002,20.27809]
[1778788373187,36.68,81432.33,396.1,0.59399,0.0002,20.27809]
[1778788373636,36.67,81429.48,396.1,0.59342,0.0002,20.28451]
[1778788375381,36.67,81429.96,396.1,0.59351,0.0002,20.2834]
[1778788378774,36.67,81429.89,396.1,0.5935,0.0002,20.28352]
[1778788378832,36.67,81429.89,396.1,0.5935,0.0002,20.28352]
[1778788379258,36.67,81436.51,396.1,0.59484,0.0002,20.26846]
[1778788379767,36.67,81436.51,396.1,0.59484,0.0002,20.26846]
[1778788379824,36.67,81436.51,396.1,0.59484,0.0002,20.26846]
[1778788380043,36.67,81436.51,396.1,0.59484,0.0002,20.26846]
[1778788382237,36.67,81440.82,396.1,0.59572,0.0002,20.25852]
[1778788387544,36.67,81440.54,396.1,0.59566,0.0002,20.25914]
[1778788387611,36.67,81440.54,396.1,0.59566,0.0002,20.25914]
[1778788392353,36.67,81446.06,396.1,0.59678,0.0002,20.24625]
[1778788397388,36.67,81449.4,396.1,0.59746,0.0002,20.23842]
[1778788402423,36.67,81452.06,396.1,0.59799,0.0002,20.23216]
[1778788403866,36.67,81452.06,396.1,0.59799,0.0002,20.23216]
[1778788403892,36.67,81452.06,396.1,0.59799,0.0002,20.23216]
[1778788404437,36.67,81441.06,396.1,0.59577,0.0002,20.25792]
[1778788409168,36.67,81439.54,396.1,0.59546,0.0002,20.26141]
[1778788411855,36.67,81439.18,396.1,0.59539,0.0002,20.26222]
[1778788412345,36.67,81439.18,396.1,0.59539,0.0002,20.26222]
[1778788412814,36.67,81439.66,396.1,0.59551,0.0002,20.25618]
[1778788412832,36.67,81439.66,396.1,0.59551,0.0002,20.25618]
[1778788413820,36.67,81439.53,396.1,0.59548,0.0002,20.25647]
[1778788414205,36.67,81439.53,396.1,0.59548,0.0002,20.25647]
[1778788415141,36.67,81436.24,396.1,0.59482,0.0002,20.26402]
[1778788415245,36.67,81436.24,396.1,0.59482,0.0002,20.26402]
[1778788416368,36.67,81435.56,396.1,0.59468,0.0002,20.26556]
[1778788421332,36.66,81439.53,396.1,0.59549,0.0002,20.2564]
[1778788426561,36.66,81438.21,396.1,0.59523,0.0002,20.25939]
[1778788435050,36.66,81438.52,396.1,0.5953,0.0002,20.2586]
[1778788435205,36.66,81438.52,396.1,0.5953,0.0002,20.2586]
[1778788435353,36.66,81438.52,396.1,0.5953,0.0002,20.2586]
[1778788435881,36.66,81437.8,396.1,0.59515,0.0002,20.26024]
[1778788435905,36.66,81437.8,396.1,0.59515,0.0002,20.26024]
[1778788436531,36.66,81437.8,396.1,0.59515,0.0002,20.26024]
[1778788436232,36.66,81454.62,396.1,0.59855,0.0002,20.22087]
[1778788436637,36.66,81454.62,396.1,0.59855,0.0002,20.22087]
[1778788436742,36.66,81454.62,396.1,0.59855,0.0002,20.22087]
[1778788436751,36.66,81469.76,396.1,0.6016,0.0002,20.18417]
[1778788437672,36.66,81477.33,396.1,0.60313,0.0002,20.16529]
[1778788439254,36.66,81477.33,396.1,0.60313,0.0002,20.16529]
[1778788439317,36.65,81479.63,396.1,0.6036,0.0002,20.15934]
[1778788441060,36.65,81481.14,396.1,0.60391,0.0002,20.15554]
[1778788441098,36.65,81477.39,396.1,0.60315,0.0002,20.16498]
[1778788441599,36.65,81477.39,396.1,0.60315,0.0002,20.16498]
[1778788446735,36.66,81472.22,396.1,0.6021,0.0002,20.17803]
[1778788448472,36.66,81472.27,396.1,0.60211,0.0002,20.17794]
[1778788448725,36.66,81472.27,396.1,0.60211,0.0002,20.17794]
[1778788448749,36.66,81467.93,396.1,0.60123,0.0002,20.18867]
[1778788450173,36.66,81467.93,396.1,0.60123,0.0002,20.18867]
[1778788450218,36.66,81467.93,396.1,0.60123,0.0002,20.18867]
[1778788450250,36.66,81467.93,396.1,0.60123,0.0002,20.18867]
[1778788450260,36.66,81467.93,396.1,0.60123,0.0002,20.18867]
[1778788450302,36.66,81467.93,396.1,0.60123,0.0002,20.18867]
[1778788450803,36.66,81466.94,396.1,0.60103,0.0002,20.19113]
[1778788451009,36.66,81466.94,396.1,0.60103,0.0002,20.19113]
[1778788451251,36.66,81466.94,396.1,0.60103,0.0002,20.19113]
[1778788451277,36.66,81458.66,396.1,0.59936,0.0002,20.21125]
[1778788452238,36.66,81458.66,396.1,0.59936,0.0002,20.21125]
[1778788452289,36.66,81449.91,396.1,0.59759,0.0002,20.23212]
[1778788452767,36.66,81449.91,396.1,0.59759,0.0002,20.23212]
[1778788452951,36.66,81449.91,396.1,0.59759,0.0002,20.23212]
[1778788453365,36.66,81449.91,396.1,0.59759,0.0002,20.23212]
[1778788454791,36.66,81445.68,396.1,0.59674,0.0002,20.24206]
[1778788456086,36.66,81444.42,396.1,0.59648,0.0002,20.245]
[1778788456094,36.66,81444.42,396.1,0.59648,0.0002,20.245]
[1778788456297,36.66,81444.42,396.1,0.59648,0.0002,20.245]
[1778788457705,36.66,81445.31,396.1,0.59666,0.0002,20.24292]
[1778788462853,36.66,81446.62,396.1,0.59693,0.0002,20.23985]
[1778788467144,36.66,81452.31,396.1,0.59808,0.0002,20.22643]
[1778788467888,36.66,81456.63,396.1,0.59895,0.0002,20.21614]
[1778788472539,36.66,81458.86,396.1,0.59941,0.0002,20.20591]
[1778788473339,36.66,81458.86,396.1,0.59941,0.0002,20.20591]
[1778788473373,36.66,81462.97,396.1,0.60024,0.0002,20.19601]
[1778788473932,36.66,81467.25,396.1,0.6011,0.0002,20.18557]
[1778788478966,36.67,81469.85,396.1,0.60161,0.0002,20.17933]
[1778788479688,36.67,81469.85,396.1,0.60161,0.0002,20.17933]
[1778788480980,36.67,81477.36,396.1,0.60312,0.0002,20.16076]
[1778788481637,36.67,81477.36,396.1,0.60312,0.0002,20.16076]
[1778788481767,36.67,81477.36,396.1,0.60312,0.0002,20.16076]
[1778788488853,36.67,81475.45,396.1,0.60274,0.0002,20.1655]
[1778788498075,36.67,81476.46,396.1,0.60295,0.0002,20.16285]
[1778788500100,36.66,81479.84,396.1,0.60364,0.0002,20.15427]
[1778788500226,36.66,81479.84,396.1,0.60364,0.0002,20.15427]
[1778788500384,36.66,81479.84,396.1,0.60364,0.0002,20.15427]
[1778788500484,36.66,81479.84,396.1,0.60364,0.0002,20.15427]
[1778788500500,36.66,81479.84,396.1,0.60364,0.0002,20.15427]
[1778788500601,36.66,81479.84,396.1,0.60364,0.0002,20.15427]
[1778788500648,36.66,81477.16,396.1,0.6031,0.0002,20.16098]
[1778788501294,36.66,81477.16,396.1,0.6031,0.0002,20.16098]
[1778788501453,36.66,81477.16,396.1,0.6031,0.0002,20.16098]
[1778788501466,36.66,81477.16,396.1,0.6031,0.0002,20.16098]
[1778788501321,36.66,81448.83,396.1,0.59739,0.0002,20.22975]
[1778788501519,36.66,81448.83,396.1,0.59739,0.0002,20.22975]
[1778788501766,36.66,81448.83,396.1,0.59739,0.0002,20.22975]
[1778788501862,36.66,81448.83,396.1,0.59739,0.0002,20.22975]
[1778788502134,36.66,81436.15,396.1,0.59483,0.0002,20.25919]
[1778788503543,36.66,81437.75,396.1,0.59515,0.0002,20.25552]
[1778788503819,36.66,81437.75,396.1,0.59515,0.0002,20.25552]
[1778788503825,36.66,81437.75,396.1,0.59515,0.0002,20.25552]
[1778788503835,36.66,81437.75,396.1,0.59515,0.0002,20.25552]
[1778788503885,36.66,81437.75,396.1,0.59515,0.0002,20.25552]
[1778788504141,36.66,81437.75,396.1,0.59515,0.0002,20.25552]
[1778788504148,36.66,81437.75,396.1,0.59515,0.0002,20.25552]
[1778788504266,36.66,81437.75,396.1,0.59515,0.0002,20.25552]
[1778788504311,36.66,81425.6,396.1,0.5927,0.0002,20.28303]
[1778788504709,36.66,81425.6,396.1,0.5927,0.0002,20.28303]
[1778788504893,36.66,81425.6,396.1,0.5927,0.0002,20.28303]
[1778788505157,36.66,81425.03,396.1,0.59258,0.0002,20.28428]
[1778788505601,36.66,81425.03,396.1,0.59258,0.0002,20.28428]
[1778788505732,36.66,81425.03,396.1,0.59258,0.0002,20.28428]
[1778788507403,36.64,81425.17,396.1,0.59266,0.0002,20.28332]
[1778788507712,36.61,81423.42,396.1,0.59236,0.0002,20.28659]
[1778788508136,36.61,81423.42,396.1,0.59236,0.0002,20.28659]
[1778788512805,36.55,81423.34,396.1,0.5925,0.0002,20.28492]
[1778788518249,36.52,81420.54,396.1,0.59199,0.0002,20.29036]
[1778788523284,36.51,81420.32,396.1,0.59197,0.0002,20.2906]
[1778788523526,36.51,81420.32,396.1,0.59197,0.0002,20.2906]
[1778788523533,36.51,81420.32,396.1,0.59197,0.0002,20.2906]
[1778788524384,36.51,81420.32,396.1,0.59197,0.0002,20.2906]
[1778788524402,36.51,81415.88,396.1,0.59107,0.0002,20.30037]
[1778788524840,36.51,81415.88,396.1,0.59107,0.0002,20.30037]
[1778788524920,36.51,81415.88,396.1,0.59107,0.0002,20.30037]
[1778788525666,36.51,81417.0,396.1,0.5913,0.0002,20.2979]
[1778788526305,36.5,81417.13,396.1,0.59133,0.0002,20.29759]
[1778788530449,36.5,81416.64,396.1,0.59125,0.0002,20.29841]
[1778788537348,36.48,81422.7,396.1,0.59253,0.0002,20.2796]
[1778788539655,36.47,81422.27,396.1,0.59246,0.0002,20.28041]
[1778788540109,36.47,81422.27,396.1,0.59246,0.0002,20.28041]
[1778788540403,36.47,81418.45,396.1,0.59168,0.0002,20.28888]
[1778788541959,36.47,81418.2,396.1,0.59164,0.0002,20.2894]
[1778788545555,36.46,81416.1,396.1,0.59124,0.0002,20.29371]
[1778788549287,36.45,81416.99,396.1,0.59143,0.0002,20.29162]
[1778788554501,36.44,81416.13,396.1,0.59129,0.0002,20.29307]
[1778788554745,36.44,81416.13,396.1,0.59129,0.0002,20.29307]
[1778788555508,36.44,81411.52,396.1,0.59035,0.0002,20.30319]
[1778788555994,36.44,81411.52,396.1,0.59035,0.0002,20.30319]
[1778788556048,36.44,81411.52,396.1,0.59035,0.0002,20.30319]
[1778788556516,36.43,81412.04,396.1,0.59046,0.0002,20.30202]
[1778788557405,36.43,81412.04,396.1,0.59046,0.0002,20.30202]
[1778788562466,36.42,81411.75,396.1,0.59042,0.0002,20.3024]
[1778788562542,36.42,81411.75,396.1,0.59042,0.0002,20.3024]
[1778788562942,36.42,81411.79,396.1,0.59044,0.0002,20.30216]
[1778788563154,36.42,81411.79,396.1,0.59044,0.0002,20.30216]
[1778788563381,36.42,81416.88,396.1,0.59148,0.0002,20.29093]
[1778788563791,36.42,81424.02,396.1,0.59294,0.0002,20.27492]
[1778788564948,36.42,81424.02,396.1,0.59294,0.0002,20.27492]
[1778788565044,36.42,81428.36,396.1,0.59383,0.0002,20.26502]
[1778788567060,36.42,81430.02,396.1,0.59417,0.0002,20.26123]
[1778788568747,36.42,81431.72,396.1,0.59452,0.0002,20.25733]
[1778788568750,36.42,81431.72,396.1,0.59452,0.0002,20.25733]
[1778788569889,36.42,81431.47,396.1,0.59447,0.0002,20.25791]
[1778788570009,36.42,81425.15,396.1,0.59318,0.0002,20.27232]
[1778788571009,36.42,81425.15,396.1,0.59318,0.0002,20.27232]
[1778788571147,36.42,81425.15,396.1,0.59318,0.0002,20.27232]
[1778788571260,36.42,81425.15,396.1,0.59318,0.0002,20.27232]
[1778788573118,36.42,81424.57,396.1,0.59306,0.0002,20.27363]
[1778788573153,36.42,81424.34,396.1,0.59301,0.0002,20.27415]
[1778788574538,36.42,81424.34,396.1,0.59301,0.0002,20.27415]
[1778788574829,36.41,81423.05,396.1,0.59275,0.0002,20.277]
[1778788574927,36.41,81421.62,396.1,0.59247,0.0002,20.28017]
[1778788575621,36.41,81421.62,396.1,0.59247,0.0002,20.28017]
[1778788576481,36.41,81421.62,396.1,0.59247,0.0002,20.28017]
[1778788575654,36.41,81421.01,396.1,0.59234,0.0002,20.28153]
[1778788576749,36.41,81421.01,396.1,0.59234,0.0002,20.28153]
[1778788577735,36.41,81421.29,396.1,0.59241,0.0002,20.2808]
[1778788579236,36.4,81420.7,396.1,0.59229,0.0002,20.28203]
[1778788579333,36.4,81420.7,396.1,0.59229,0.0002,20.28203]
[1778788579365,36.4,81420.83,396.1,0.59232,0.0002,20.2817]
[1778788579631,36.4,81420.83,396.1,0.59232,0.0002,20.2817]
[1778788580391,36.4,81420.83,396.1,0.59232,0.0002,20.2817]
[1778788580412,36.4,81411.75,396.1,0.59047,0.0002,20.30178]
[1778788585929,36.4,81410.14,396.1,0.59015,0.0002,20.30522]
[1778788588913,36.39,81409.46,396.1,0.59002,0.0002,20.30662]
[1778788589752,36.39,81402.47,396.1,0.58859,0.0002,20.32175]
[1778788594787,36.4,81403.15,396.1,0.58874,0.0002,20.31549]
[1778788599822,36.4,81403.12,396.1,0.58872,0.0002,20.31567]
[1778788603159,36.4,81403.19,396.1,0.58874,0.0002,20.31547]
[1778788604857,36.4,81407.41,396.1,0.5896,0.0002,20.30638]
[1778788608806,36.4,81407.16,396.1,0.58955,0.0002,20.30698]
[1778788608856,36.4,81407.16,396.1,0.58955,0.0002,20.30698]
[1778788608885,36.41,81411.38,396.1,0.59041,0.0002,20.29778]
[1778788609892,36.4,81419.24,396.1,0.59202,0.0002,20.28036]
[1778788611610,36.4,81420.65,396.1,0.59231,0.0002,20.27717]
[1778788611908,36.4,81416.72,396.1,0.59151,0.0002,20.28589]
[1778788616944,36.39,81414.86,396.1,0.59116,0.0002,20.2896]
[1778788618044,36.39,81414.86,396.1,0.59116,0.0002,20.2896]
[1778788618138,36.39,81414.86,396.1,0.59116,0.0002,20.2896]
[1778788618764,36.38,81415.8,396.1,0.59136,0.0002,20.28744]
[1778788619160,36.38,81424.14,396.1,0.59307,0.0002,20.26872]
[1778788623959,36.37,81423.81,396.1,0.59302,0.0002,20.26926]
[1778788628517,36.37,81427.49,396.1,0.59379,0.0002,20.26068]
[1778788629398,36.36,81427.34,396.1,0.59377,0.0002,20.26091]
[1778788630035,36.36,81421.6,396.1,0.5926,0.0002,20.27387]
[1778788631526,36.36,81421.6,396.1,0.5926,0.0002,20.27387]
[1778788631547,36.36,81420.76,396.1,0.59243,0.0002,20.27567]
[1778788632049,36.36,81416.76,396.1,0.59162,0.0002,20.28462]
[1778788635284,36.36,81416.19,396.1,0.5915,0.0002,20.28586]
[1778788635385,36.36,81415.86,396.1,0.59143,0.0002,20.28659]
[1778788636256,36.36,81415.86,396.1,0.59143,0.0002,20.28659]
[1778788636357,36.35,81417.09,396.1,0.59169,0.0002,20.28381]
[1778788639788,36.35,81416.81,396.1,0.59163,0.0002,20.28441]
[1778788640203,36.35,81416.81,396.1,0.59163,0.0002,20.28441]
[1778788640304,36.35,81417.91,396.1,0.59186,0.0002,20.28194]
[1778788641371,36.35,81417.91,396.1,0.59186,0.0002,20.28194]
[1778788647154,36.34,81422.86,396.1,0.5929,0.0002,20.27051]
[1778788648871,36.34,81422.73,396.1,0.59287,0.0002,20.27076]
[1778788649168,36.34,81422.61,396.1,0.59285,0.0002,20.27098]
[1778788649917,36.34,81422.61,396.1,0.59285,0.0002,20.27098]
[1778788649929,36.34,81422.61,396.1,0.59285,0.0002,20.27098]
[1778788649970,36.34,81422.61,396.1,0.59285,0.0002,20.27098]
[1778788650175,36.34,81422.02,396.1,0.59273,0.0002,20.27232]
[1778788655210,36.33,81421.78,396.1,0.59272,0.0002,20.26772]
[1778788658732,36.33,81421.23,396.1,0.59262,0.0002,20.26882]
[1778788658833,36.32,81421.23,396.1,0.59262,0.0002,20.26878]
[1778788660062,36.32,81421.23,396.1,0.59262,0.0002,20.26878]
[1778788660076,36.32,81421.23,396.1,0.59262,0.0002,20.26878]
[1778788660175,36.32,81421.23,396.1,0.59262,0.0002,20.26878]
[1778788660245,36.32,81419.27,396.1,0.59222,0.0002,20.2732]
[1778788662259,36.32,81414.15,396.1,0.59118,0.0002,20.28455]
[1778788667260,36.32,81413.27,396.1,0.59101,0.0002,20.28639]
[1778788672235,36.31,81413.19,396.1,0.591,0.0002,20.28643]
[1778788672499,36.31,81413.19,396.1,0.591,0.0002,20.28643]
[1778788672832,36.31,81412.13,396.1,0.59079,0.0002,20.28876]
[1778788673336,36.31,81412.8,396.1,0.59092,0.0002,20.28728]
[1778788677357,36.31,81412.69,396.1,0.5909,0.0002,20.28755]
[1778788681278,36.31,81412.57,396.1,0.59087,0.0002,20.28786]
[1778788682688,36.32,81413.97,396.1,0.59115,0.0002,20.28479]
[1778788683585,36.32,81413.97,396.1,0.59115,0.0002,20.28479]
[1778788683406,36.32,81413.85,396.1,0.59113,0.0002,20.28506]
[1778788683673,36.32,81413.85,396.1,0.59113,0.0002,20.28506]
[1778788683736,36.32,81413.85,396.1,0.59113,0.0002,20.28506]
[1778788684449,36.32,81413.85,396.1,0.59113,0.0002,20.28506]
[1778788687582,36.31,81410.42,396.1,0.59043,0.0002,20.29261]
[1778788695808,36.32,81410.82,396.1,0.59049,0.0002,20.29197]
[1778788701814,36.32,81409.3,396.1,0.59019,0.0002,20.29521]
[1778788707442,36.31,81409.17,396.1,0.59017,0.00021,20.29535]
[1778788708909,36.32,81408.39,396.1,0.59001,0.00021,20.29712]
[1778788709568,36.32,81408.39,396.1,0.59001,0.00021,20.29712]
[1778788714629,36.32,81408.91,396.1,0.59013,0.00021,20.29112]
[1778788719664,36.32,81408.69,396.1,0.59008,0.00021,20.29165]
[1778788720419,36.32,81408.69,396.1,0.59008,0.00021,20.29165]
[1778788726844,36.32,81406.79,396.1,0.58968,0.00021,20.29586]
[1778788726892,36.32,81406.79,396.1,0.58968,0.00021,20.29586]
[1778788726982,36.32,81406.79,396.1,0.58968,0.00021,20.29586]
[1778788727019,36.32,81406.79,396.1,0.58968,0.00021,20.29586]
[1778788727591,36.32,81405.97,396.1,0.58951,0.00021,20.29766]
[1778788727722,36.32,81398.27,396.1,0.58793,0.00021,20.31423]
[1778788730642,36.32,81397.77,396.1,0.58783,0.00021,20.31532]
[1778788730669,36.32,81397.77,396.1,0.58783,0.00021,20.31532]
[1778788730676,36.33,81392.4,396.1,0.58672,0.00021,20.32672]
[1778788730927,36.33,81392.4,396.1,0.58672,0.00021,20.32672]
[1778788731058,36.33,81392.4,396.1,0.58672,0.00021,20.32672]
[1778788736004,36.33,81393.83,396.1,0.58701,0.00021,20.32379]
[1778788737015,36.33,81393.15,396.1,0.58687,0.00021,20.32524]
[1778788738116,36.33,81393.5,396.1,0.58694,0.00021,20.32453]
[1778788739310,36.33,81393.36,396.1,0.58691,0.00021,20.32484]
[1778788740266,36.33,81391.88,396.1,0.5866,0.00021,20.32797]
[1778788742283,36.33,81391.01,396.1,0.58642,0.00021,20.32983]
[1778788743289,36.34,81391.48,396.1,0.58652,0.00021,20.32886]
[1778788745254,36.34,81389.24,396.1,0.58605,0.00021,20.33357]
[1778788746589,36.34,81389.14,396.1,0.58603,0.00021,20.3338]
[1778788746635,36.34,81397.35,396.1,0.58771,0.00021,20.31657]
[1778788747179,36.34,81397.35,396.1,0.58771,0.00021,20.31657]
[1778788747280,36.34,81401.7,396.1,0.58861,0.00021,20.30728]
[1778788748269,36.34,81401.7,396.1,0.58861,0.00021,20.30728]
[1778788749234,36.34,81400.26,396.1,0.58831,0.00021,20.3104]
[1778788754444,36.35,81397.4,396.1,0.58771,0.00021,20.31663]
[1778788754450,36.35,81399.59,396.1,0.58816,0.00021,20.31199]
[1778788754961,36.35,81399.59,396.1,0.58816,0.00021,20.31199]
[1778788754997,36.35,81407.01,396.1,0.58968,0.0002,20.29597]
[1778788756017,36.35,81407.01,396.1,0.58968,0.0002,20.29597]
[1778788761149,36.34,81403.7,396.1,0.58902,0.00021,20.30289]
[1778788761238,36.33,81404.02,396.1,0.58909,0.00021,20.30215]
[1778788762974,36.34,81397.57,396.1,0.58776,0.00021,20.31603]
[1778788764988,36.34,81401.48,396.1,0.58856,0.00021,20.30774]
[1778788766504,36.34,81401.48,396.1,0.58856,0.00021,20.30774]
[1778788768264,36.34,81396.65,396.1,0.58756,0.00021,20.31811]
[1778788769302,36.34,81396.08,396.1,0.58745,0.00021,20.31934]
[1778788769735,36.34,81396.08,396.1,0.58745,0.00021,20.31934]
[1778788770208,36.34,81394.02,396.1,0.58702,0.00021,20.32372]
[1778788776371,36.35,81397.62,396.1,0.58776,0.00021,20.31133]
[1778788776776,36.35,81397.78,396.1,0.5878,0.00021,20.31102]
[1778788777607,36.35,81397.78,396.1,0.5878,0.00021,20.31102]
[1778788777665,36.35,81397.78,396.1,0.5878,0.00021,20.31102]
[1778788778172,36.35,81400.85,396.1,0.58842,0.00021,20.30448]
[1778788778406,36.35,81400.85,396.1,0.58842,0.00021,20.30448]
[1778788778473,36.35,81404.75,396.1,0.58922,0.00021,20.29608]
[1778788779088,36.35,81408.98,396.1,0.59009,0.0002,20.28686]
[1778788780158,36.35,81408.98,396.1,0.59009,0.0002,20.28686]
[1778788784797,36.34,81413.38,396.1,0.59101,0.0002,20.27696]
[1778788784811,36.34,81413.38,396.1,0.59101,0.0002,20.27696]
[1778788785080,36.34,81413.38,396.1,0.59101,0.0002,20.27696]
[1778788785220,36.34,81413.38,396.1,0.59101,0.0002,20.27696]
[1778788785374,36.34,81413.38,396.1,0.59101,0.0002,20.27696]
[1778788785723,36.34,81421.57,396.1,0.59269,0.0002,20.25867]
[1778788785946,36.34,81421.57,396.1,0.59269,0.0002,20.25867]
[1778788786069,36.34,81421.57,396.1,0.59269,0.0002,20.25867]
[1778788786137,36.34,81428.71,396.1,0.59415,0.0002,20.24243]
[1778788786974,36.34,81428.71,396.1,0.59415,0.0002,20.24243]
[1778788787401,36.34,81428.71,396.1,0.59415,0.0002,20.24243]
[1778788788542,36.34,81428.94,396.1,0.5942,0.0002,20.24192]
[1778788788582,36.34,81433.17,396.1,0.59506,0.0002,20.23218]
[1778788788827,36.34,81433.17,396.1,0.59506,0.0002,20.23218]
[1778788788836,36.34,81433.17,396.1,0.59506,0.0002,20.23218]
[1778788789162,36.34,81433.17,396.1,0.59506,0.0002,20.23218]
[1778788789841,36.34,81436.13,396.1,0.59566,0.0002,20.22531]
[1778788790416,36.34,81436.13,396.1,0.59566,0.0002,20.22531]
[1778788790544,36.34,81436.13,396.1,0.59566,0.0002,20.22531]
[1778788790633,36.34,81436.13,396.1,0.59566,0.0002,20.22531]
[1778788790751,36.34,81439.9,396.1,0.59643,0.0002,20.21653]
[1778788790855,36.34,81439.9,396.1,0.59643,0.0002,20.21653]
[1778788792902,36.35,81440.31,396.1,0.59651,0.0002,20.21559]
[1778788793033,36.35,81440.31,396.1,0.59651,0.0002,20.21559]
[1778788793253,36.35,81440.31,396.1,0.59651,0.0002,20.21559]
[1778788793268,36.35,81440.31,396.1,0.59651,0.0002,20.21559]
[1778788793532,36.35,81440.31,396.1,0.59651,0.0002,20.21559]
[1778788793576,36.35,81440.31,396.1,0.59651,0.0002,20.21559]
[1778788793902,36.35,81439.9,396.1,0.59642,0.0002,20.21661]
[1778788794226,36.35,81439.9,396.1,0.59642,0.0002,20.21661]
[1778788794333,36.35,81439.9,396.1,0.59642,0.0002,20.21661]
[1778788794342,36.35,81439.9,396.1,0.59642,0.0002,20.21661]
[1778788794410,36.35,81439.9,396.1,0.59642,0.0002,20.21661]
[1778788794436,36.35,81439.9,396.1,0.59642,0.0002,20.21661]
[1778788794588,36.35,81439.9,396.1,0.59642,0.0002,20.21661]
[1778788794649,36.35,81439.9,396.1,0.59642,0.0002,20.21661]
[1778788794739,36.35,81435.2,396.1,0.59546,0.0002,20.2276]
[1778788794958,36.35,81435.2,396.1,0.59546,0.0002,20.2276]
[1778788795364,36.35,81435.2,396.1,0.59546,0.0002,20.2276]
[1778788795372,36.35,81435.2,396.1,0.59546,0.0002,20.2276]
[1778788795400,36.35,81435.2,396.1,0.59546,0.0002,20.2276]
[1778788795599,36.35,81415.9,396.1,0.59151,0.0002,20.27154]
[1778788795943,36.35,81415.9,396.1,0.59151,0.0002,20.27154]
[1778788796086,36.35,81415.9,396.1,0.59151,0.0002,20.27154]
[1778788796366,36.35,81415.9,396.1,0.59151,0.0002,20.27154]
[1778788796447,36.35,81412.17,396.1,0.59075,0.0002,20.2798]
[1778788797402,36.35,81412.17,396.1,0.59075,0.0002,20.2798]
[1778788797567,36.35,81416.38,396.1,0.59162,0.0002,20.27044]
[1778788798475,36.34,81419.96,396.1,0.59235,0.0002,20.26239]
[1778788799228,36.34,81423.49,396.1,0.59308,0.0002,20.25438]
[1778788799931,36.34,81423.49,396.1,0.59308,0.0002,20.25438]
[1778788800193,36.34,81423.49,396.1,0.59308,0.0002,20.25438]
[1778788800301,36.34,81423.49,396.1,0.59308,0.0002,20.25438]
[1778788800962,36.34,81422.82,396.1,0.59295,0.0002,20.25579]
[1778788801085,36.34,81422.82,396.1,0.59295,0.0002,20.25579]
[1778788801367,36.34,81422.82,396.1,0.59295,0.0002,20.25579]
[1778788801396,36.34,81435.97,396.1,0.59564,0.0002,20.22558]
[1778788801875,36.34,81435.97,396.1,0.59564,0.0002,20.22558]
[1778788801875,36.34,81435.97,396.1,0.59564,0.0002,20.22558]
[1778788802042,36.34,81435.97,396.1,0.59564,0.0002,20.22558]
[1778788802253,36.34,81443.16,396.1,0.5971,0.0002,20.2087]
[1778788804259,36.34,81441.14,396.1,0.59669,0.0002,20.2135]
[1778788804491,36.34,81441.14,396.1,0.59669,0.0002,20.2135]
[1778788807314,36.34,81445.39,396.1,0.59755,0.0002,20.2035]
[1778788809848,36.35,81446.24,396.1,0.59772,0.0002,20.20153]
[1778788811330,36.35,81448.97,396.1,0.59827,0.0002,20.19506]
[1778788813308,36.35,81449.91,396.1,0.59846,0.0002,20.19286]
[1778788813473,36.35,81449.91,396.1,0.59846,0.0002,20.19286]
[1778788814295,36.35,81449.85,396.1,0.59844,0.0002,20.19304]
[1778788817825,36.35,81448.45,396.1,0.59815,0.0002,20.19649]
[1778788818448,36.36,81438.4,396.1,0.5961,0.0002,20.22036]
[1778788819705,36.36,81438.4,396.1,0.5961,0.0002,20.22036]
[1778788820315,36.36,81437.49,396.1,0.59591,0.0002,20.22252]
[1778788825826,36.36,81437.61,396.1,0.59593,0.0002,20.2223]
[1778788826723,36.36,81437.05,396.1,0.59581,0.0002,20.22362]
[1778788826807,36.36,81437.05,396.1,0.59581,0.0002,20.22362]
[1778788826876,36.36,81437.54,396.1,0.59591,0.0002,20.2225]
[1778788829732,36.36,81438.22,396.1,0.59605,0.0002,20.22092]
[1778788831514,36.36,81438.45,396.1,0.59609,0.0002,20.22042]
[1778788831808,36.36,81438.45,396.1,0.59609,0.0002,20.22042]
[1778788835560,36.36,81439.47,396.1,0.59632,0.0002,20.21316]
[1778788836752,36.36,81448.21,396.1,0.59809,0.0002,20.19249]
[1778788837939,36.36,81450.08,396.1,0.59848,0.0002,20.188]
[1778788839875,36.37,81450.57,396.1,0.59857,0.0002,20.18685]
[1778788848661,36.38,81452.5,396.1,0.59894,0.0002,20.18254]
[1778788853696,36.38,81452.17,396.1,0.59886,0.0002,20.18351]
[1778788854651,36.38,81452.17,396.1,0.59886,0.0002,20.18351]
[1778788857259,36.39,81452.66,396.1,0.59895,0.0002,20.18243]
[1778788860237,36.39,81452.59,396.1,0.59893,0.0002,20.18269]
[1778788860244,36.39,81452.59,396.1,0.59893,0.0002,20.18269]
[1778788860896,36.39,81452.59,396.1,0.59893,0.0002,20.18269]
[1778788860758,36.39,81466.33,396.1,0.60172,0.0002,20.14905]
[1778788861182,36.39,81466.33,396.1,0.60172,0.0002,20.14905]
[1778788861450,36.39,81466.33,396.1,0.60172,0.0002,20.14905]
[1778788861480,36.39,81466.33,396.1,0.60172,0.0002,20.14905]
[1778788861756,36.39,81482.71,396.1,0.60504,0.0002,20.10766]
[1778788862213,36.39,81482.71,396.1,0.60504,0.0002,20.10766]
[1778788862513,36.39,81482.71,396.1,0.60504,0.0002,20.10766]
[1778788862653,36.39,81482.71,396.1,0.60504,0.0002,20.10766]
[1778788862769,36.39,81480.13,396.1,0.60451,0.0002,20.11433]
[1778788863155,36.39,81480.13,396.1,0.60451,0.0002,20.11433]
[1778788863754,36.39,81480.13,396.1,0.60451,0.0002,20.11433]
[1778788865386,36.39,81478.25,396.1,0.60413,0.0002,20.11917]
[1778788865725,36.39,81478.25,396.1,0.60413,0.0002,20.11917]
[1778788867335,36.39,81474.53,396.1,0.60338,0.0002,20.12862]
[1778788871832,36.39,81484.03,396.1,0.6053,0.0002,20.10433]
[1778788872469,36.39,81484.03,396.1,0.6053,0.0002,20.10433]
[1778788873132,36.39,81483.07,396.1,0.60511,0.0002,20.1068]
[1778788873846,36.39,81477.86,396.1,0.60405,0.0002,20.12016]
[1778788874183,36.39,81477.86,396.1,0.60405,0.0002,20.12016]
[1778788874337,36.39,81477.86,396.1,0.60405,0.0002,20.12016]
[1778788874716,36.39,81477.86,396.1,0.60405,0.0002,20.12016]
[1778788877265,36.39,81476.7,396.1,0.60382,0.0002,20.1231]
[1778788877725,36.39,81476.7,396.1,0.60382,0.0002,20.1231]
[1778788878208,36.39,81476.45,396.1,0.60377,0.0002,20.12373]
[1778788883916,36.39,81477.88,396.1,0.60406,0.0002,20.12007]
[1778788888951,36.39,81477.75,396.1,0.60403,0.0002,20.12038]
[1778788893986,36.39,81477.38,396.1,0.60398,0.0002,20.11634]
[1778788898202,36.39,81477.42,396.1,0.60399,0.0002,20.11622]
[1778788909091,36.39,81477.73,396.1,0.60406,0.0002,20.11538]
[1778788914127,36.39,81477.4,396.1,0.60399,0.0002,20.11619]
[1778788919162,36.39,81481.97,396.1,0.60492,0.0002,20.10449]
[1778788922357,36.39,81481.58,396.1,0.60484,0.0002,20.10549]
[1778788922612,36.39,81481.58,396.1,0.60484,0.0002,20.10549]
[1778788923190,36.39,81485.84,396.1,0.6057,0.0002,20.09451]
[1778788926492,36.39,81485.73,396.1,0.60568,0.0002,20.09481]
[1778788926834,36.39,81485.73,396.1,0.60568,0.0002,20.09481]
[1778788926846,36.39,81485.79,396.1,0.6057,0.0002,20.09462]
[1778788929810,36.39,81485.5,396.1,0.60564,0.0002,20.09534]
[1778788929941,36.39,81485.5,396.1,0.60564,0.0002,20.09534]
[1778788932585,36.39,81487.3,396.1,0.60601,0.0002,20.09065]
[1778788933806,36.39,81488.56,396.1,0.60626,0.0002,20.08738]
[1778788938912,36.39,81488.72,396.1,0.60629,0.0002,20.08702]
[1778788939305,36.39,81488.22,396.1,0.60619,0.0002,20.08835]
[1778788944339,36.39,81489.53,396.1,0.60645,0.0002,20.085]
[1778788949374,36.39,81488.99,396.1,0.60633,0.0002,20.08647]
[1778788955416,36.39,81488.48,396.1,0.60625,0.0002,20.08291]
[1778788957616,36.39,81488.87,396.1,0.60632,0.0002,20.0819]
[1778788957732,36.39,81488.87,396.1,0.60632,0.0002,20.0819]
[1778788965488,36.4,81489.12,396.1,0.60637,0.0002,20.08134]
[1778788968509,36.4,81493.84,396.1,0.60732,0.0002,20.06902]
[1778788969720,36.4,81493.84,396.1,0.60732,0.0002,20.06902]
[1778788969818,36.4,81493.84,396.1,0.60732,0.0002,20.06902]
[1778788969876,36.4,81493.84,396.1,0.60732,0.0002,20.06902]
[1778788969903,36.4,81495.27,396.1,0.60761,0.0002,20.06529]
[1778788970759,36.4,81495.27,396.1,0.60761,0.0002,20.06529]
[1778788976566,36.39,81497.77,396.1,0.60814,0.0002,20.05836]
[1778788977530,36.39,81497.77,396.1,0.60814,0.0002,20.05836]
[1778788977679,36.39,81494.7,396.1,0.60752,0.0002,20.06643]
[1778788979592,36.39,81490.77,396.1,0.60673,0.0002,20.07663]
[1778788981738,36.38,81495.67,396.1,0.60773,0.0002,20.06362]
[1778788983187,36.38,81498.53,396.1,0.60831,0.0002,20.05598]
[1778788983270,36.38,81498.53,396.1,0.60831,0.0002,20.05598]
[1778788983284,36.38,81498.53,396.1,0.60831,0.0002,20.05598]
[1778788983360,36.38,81498.53,396.1,0.60831,0.0002,20.05598]
[1778788983390,36.38,81498.53,396.1,0.60831,0.0002,20.05598]
[1778788983620,36.38,81501.76,396.1,0.60897,0.0002,20.04732]
[1778788984627,36.38,81505.84,396.1,0.6098,0.0002,20.03638]
[1778788989936,36.38,81507.25,396.1,0.61008,0.0002,20.03259]
[1778788990360,36.38,81507.24,396.1,0.61008,0.0002,20.03262]
[1778788991730,36.38,81507.73,396.1,0.61018,0.0002,20.0313]
[1778788995484,36.38,81507.32,396.1,0.6101,0.0002,20.03232]
[1778789000739,36.37,81508.24,396.1,0.6103,0.0002,20.02955]
[1778789002058,36.37,81508.24,396.1,0.6103,0.0002,20.02955]
[1778789002077,36.37,81509.17,396.1,0.61049,0.0002,20.02698]
[1778789006648,36.37,81512.65,396.1,0.6112,0.0002,20.01747]
[1778789007595,36.37,81512.65,396.1,0.6112,0.0002,20.01747]
[1778789008796,36.37,81517.13,396.1,0.6121,0.0002,20.00518]
[1778789013832,36.37,81518.52,396.1,0.61241,0.0002,19.99631]
[1778789015192,36.37,81518.52,396.1,0.61241,0.0002,19.99631]
[1778789015269,36.37,81518.52,396.1,0.61241,0.0002,19.99631]
[1778789017860,36.37,81522.56,396.1,0.61323,0.0002,19.98504]
[1778789019328,36.36,81522.59,396.1,0.61324,0.0002,19.98494]
[1778789019943,36.36,81522.59,396.1,0.61324,0.0002,19.98494]
[1778789024921,36.36,81522.32,396.1,0.6132,0.0002,19.98538]
[1778789026079,36.36,81521.51,396.1,0.61304,0.0002,19.9876]
[1778789032378,36.35,81520.88,396.1,0.61293,0.0002,19.98919]
[1778789033408,36.35,81521.33,396.1,0.61302,0.0002,19.98791]
[1778789034268,36.35,81521.92,396.1,0.61314,0.0002,19.98625]
[1778789040021,36.35,81521.96,396.1,0.61316,0.0002,19.98601]
[1778789047106,36.35,81522.32,396.1,0.61323,0.0002,19.98495]
[1778789047177,36.35,81522.32,396.1,0.61323,0.0002,19.98495]
[1778789047734,36.35,81522.32,396.1,0.61323,0.0002,19.98495]
[1778789048078,36.34,81530.56,396.1,0.6149,0.0002,19.96172]
[1778789049083,36.34,81538.0,396.1,0.6164,0.0002,19.94054]
[1778789051097,36.35,81543.62,396.1,0.61752,0.0002,19.92443]
[1778789051579,36.35,81543.62,396.1,0.61752,0.0002,19.92443]
[1778789052104,36.35,81548.87,396.1,0.61856,0.0002,19.90946]
[1778789054022,36.35,81548.87,396.1,0.61856,0.0002,19.90946]
[1778789055423,36.36,81549.83,396.1,0.61872,0.0002,19.90718]
[1778789055663,36.36,81554.23,396.1,0.6196,0.0002,19.8943]
[1778789056132,36.37,81565.64,396.1,0.62188,0.0002,19.86042]
[1778789057793,36.37,81565.64,396.1,0.62188,0.0002,19.86042]
[1778789058646,36.37,81566.92,396.1,0.62214,0.0002,19.8566]
[1778789058735,36.37,81566.92,396.1,0.62214,0.0002,19.8566]
[1778789058786,36.37,81566.92,396.1,0.62214,0.0002,19.8566]
[1778789058887,36.37,81557.59,396.1,0.62027,0.0002,19.88448]
[1778789059518,36.37,81557.59,396.1,0.62027,0.0002,19.88448]
[1778789059551,36.37,81554.36,396.1,0.61962,0.0002,19.89406]
[1778789063942,36.37,81555.11,396.1,0.61976,0.0002,19.892]
[1778789065196,36.37,81550.51,396.1,0.61883,0.0002,19.90558]
[1778789067217,36.37,81556.19,396.1,0.61997,0.0002,19.88895]
[1778789072308,36.38,81559.55,396.1,0.62065,0.0002,19.87416]
[1778789073895,36.38,81559.64,396.1,0.62067,0.0002,19.87394]
[1778789074907,36.38,81559.32,396.1,0.6206,0.0002,19.87494]
[1778789074976,36.38,81555.29,396.1,0.61979,0.0002,19.88695]
[1778789077420,36.38,81562.28,396.1,0.62118,0.0002,19.86629]
[1778789079999,36.38,81563.39,396.1,0.6214,0.0002,19.86302]
[1778789080314,36.39,81562.43,396.1,0.62121,0.0002,19.86597]
[1778789082322,36.39,81566.6,396.1,0.62204,0.0002,19.85355]
[1778789089856,36.39,81565.63,396.1,0.62183,0.0002,19.85659]
[1778789090053,36.39,81565.63,396.1,0.62183,0.0002,19.85659]
[1778789090149,36.39,81565.63,396.1,0.62183,0.0002,19.85672]
[1778789090731,36.39,81565.63,396.1,0.62183,0.0002,19.85672]
[1778789090871,36.39,81565.63,396.1,0.62183,0.0002,19.85672]
[1778789090971,36.39,81557.24,396.1,0.62015,0.0002,19.8817]
[1778789091493,36.39,81557.24,396.1,0.62015,0.0002,19.8817]
[1778789091530,36.39,81552.49,396.1,0.61919,0.0002,19.89572]
[1778789094986,36.39,81550.45,396.1,0.61878,0.0002,19.90175]
[1778789100448,36.4,81549.61,396.1,0.6186,0.0002,19.90438]
[1778789105483,36.4,81549.29,396.1,0.61853,0.0002,19.90545]
[1778789113539,36.41,81549.25,396.1,0.61851,0.0002,19.90578]
[1778789116599,36.41,81549.25,396.1,0.6185,0.0002,19.90586]
[1778789116730,36.41,81549.25,396.1,0.6185,0.0002,19.90586]
[1778789116789,36.41,81554.21,396.1,0.61949,0.0002,19.89135]
[1778789117569,36.41,81560.51,396.1,0.62075,0.0002,19.87278]
[1778789119565,36.41,81561.29,396.1,0.62091,0.0002,19.8705]
[1778789121339,36.41,81562.44,396.1,0.62113,0.0002,19.86715]
[1778789121364,36.41,81562.44,396.1,0.62113,0.0002,19.86715]
[1778789121597,36.41,81558.44,396.1,0.62033,0.0002,19.87906]
[1778789122204,36.41,81558.44,396.1,0.62033,0.0002,19.87906]
[1778789122604,36.41,81552.88,396.1,0.61921,0.0002,19.89548]
[1778789127728,36.42,81551.42,396.1,0.61891,0.0002,19.89988]
[1778789128343,36.42,81549.84,396.1,0.61859,0.0002,19.90452]
[1778789128702,36.42,81549.84,396.1,0.61859,0.0002,19.90452]
[1778789128844,36.42,81549.84,396.1,0.61859,0.0002,19.90452]
[1778789129345,36.42,81546.8,396.1,0.61798,0.0002,19.91339]
[1778789130345,36.42,81546.7,396.1,0.61796,0.0002,19.9137]
[1778789130847,36.42,81546.7,396.1,0.61796,0.0002,19.9137]
[1778789131348,36.42,81546.7,396.1,0.61796,0.0002,19.91372]
[1778789132351,36.42,81546.7,396.1,0.61798,0.0002,19.90874]
[1778789132771,36.42,81546.7,396.1,0.61798,0.0002,19.90874]
[1778789132852,36.42,81546.7,396.1,0.61798,0.0002,19.90874]
[1778789133826,36.42,81555.59,396.1,0.61976,0.0002,19.88282]
[1778789134815,36.42,81555.59,396.1,0.61976,0.0002,19.88282]
[1778789138123,36.42,81550.89,396.1,0.61881,0.0002,19.89678]
[1778789144867,36.43,81550.44,396.1,0.61871,0.0002,19.89821]
[1778789144867,36.43,81550.44,396.1,0.61871,0.0002,19.89821]
[1778789145102,36.43,81550.44,396.1,0.61871,0.0002,19.89821]
[1778789145338,36.43,81547.84,396.1,0.61819,0.0002,19.90584]
[1778789145400,36.43,81547.84,396.1,0.61819,0.0002,19.90584]
[1778789145485,36.43,81547.84,396.1,0.61819,0.0002,19.90584]
[1778789145560,36.43,81547.84,396.1,0.61819,0.0002,19.90584]
[1778789145677,36.43,81547.84,396.1,0.61819,0.0002,19.90584]
[1778789145763,36.43,81547.84,396.1,0.61819,0.0002,19.90584]
[1778789145814,36.43,81547.84,396.1,0.61819,0.0002,19.90584]
[1778789146079,36.43,81547.84,396.1,0.61819,0.0002,19.90584]
[1778789146081,36.43,81520.1,396.1,0.61261,0.0002,19.98446]
[1778789146340,36.43,81520.1,396.1,0.61261,0.0002,19.98446]
[1778789146411,36.43,81520.1,396.1,0.61261,0.0002,19.98446]
[1778789146542,36.43,81520.1,396.1,0.61261,0.0002,19.98446]
[1778789146725,36.43,81520.1,396.1,0.61261,0.0002,19.98446]
[1778789146900,36.43,81520.1,396.1,0.61261,0.0002,19.98446]
[1778789147160,36.43,81520.1,396.1,0.61261,0.0002,19.98446]
[1778789147151,36.42,81490.3,396.1,0.6066,0.0002,20.06438]
[1778789147338,36.42,81490.3,396.1,0.6066,0.0002,20.06438]
[1778789147403,36.42,81490.3,396.1,0.6066,0.0002,20.06438]
[1778789147687,36.42,81490.3,396.1,0.6066,0.0002,20.06438]
[1778789148130,36.42,81490.3,396.1,0.6066,0.0002,20.06438]
[1778789148155,36.42,81482.13,396.1,0.60495,0.0002,20.08545]
[1778789149015,36.42,81482.13,396.1,0.60495,0.0002,20.08545]
[1778789149188,36.42,81482.13,396.1,0.60495,0.0002,20.08545]
[1778789152116,36.42,81482.81,396.1,0.6051,0.0002,20.08362]
[1778789152620,36.42,81484.44,396.1,0.60543,0.0002,20.07942]
[1778789152816,36.42,81493.64,396.1,0.60729,0.0002,20.05546]
[1778789153647,36.42,81493.64,396.1,0.60729,0.0002,20.05546]
[1778789154822,36.42,81492.72,396.1,0.6071,0.0002,20.05789]
[1778789155311,36.42,81492.59,396.1,0.60708,0.0002,20.05824]
[1778789160321,36.42,81491.71,396.1,0.60689,0.0002,20.06059]
[1778789160357,36.42,81491.71,396.1,0.60689,0.0002,20.06059]
[1778789161552,36.42,81491.47,396.1,0.60684,0.0002,20.06124]
[1778789161948,36.42,81491.47,396.1,0.60684,0.0002,20.06124]
[1778789162888,36.42,81498.16,396.1,0.6082,0.0002,20.04364]
[1778789166916,36.42,81494.87,396.1,0.60753,0.0002,20.05239]
[1778789171648,36.42,81493.57,396.1,0.60726,0.0002,20.05586]
[1778789171951,36.43,81500.42,396.1,0.60864,0.0002,20.03776]
[1778789172530,36.43,81500.42,396.1,0.60864,0.0002,20.03776]
[1778789172541,36.43,81500.42,396.1,0.60864,0.0002,20.03776]
[1778789172660,36.43,81500.42,396.1,0.60864,0.0002,20.03776]
[1778789172978,36.43,81500.42,396.1,0.60864,0.0002,20.03776]
[1778789173040,36.42,81504.15,396.1,0.6094,0.0002,20.02772]
[1778789173318,36.42,81504.15,396.1,0.6094,0.0002,20.02772]
[1778789173581,36.42,81504.15,396.1,0.6094,0.0002,20.02772]
[1778789173965,36.42,81504.16,396.1,0.60941,0.0002,20.02764]
[1778789176552,36.42,81504.39,396.1,0.60946,0.0002,20.02692]
[1778789176602,36.42,81504.39,396.1,0.60946,0.0002,20.02692]
[1778789176691,36.42,81504.39,396.1,0.60946,0.0002,20.02692]
[1778789176986,36.42,81509.96,396.1,0.61059,0.0002,20.01184]
[1778789177395,36.42,81509.96,396.1,0.61059,0.0002,20.01184]
[1778789177962,36.42,81509.96,396.1,0.61059,0.0002,20.01184]
[1778789178034,36.42,81509.96,396.1,0.61059,0.0002,20.01184]
[1778789178130,36.42,81511.59,396.1,0.61092,0.0002,20.00738]
[1778789183802,36.41,81510.55,396.1,0.61072,0.0002,20.01003]
[1778789189084,36.41,81508.76,396.1,0.61038,0.0002,20.01463]
[1778789193533,36.4,81509.75,396.1,0.61062,0.0002,20.00675]
[1778789194119,36.4,81509.83,396.1,0.61063,0.0002,20.00653]
[1778789194736,36.4,81509.83,396.1,0.61063,0.0002,20.00653]
[1778789196297,36.4,81511.13,396.1,0.6109,0.0002,20.00287]
[1778789197272,36.4,81510.86,396.1,0.61085,0.0002,20.00357]
[1778789197692,36.4,81510.86,396.1,0.61085,0.0002,20.00357]
[1778789198048,36.4,81510.86,396.1,0.61085,0.0002,20.00357]
[1778789198156,36.4,81518.93,396.1,0.61248,0.0002,19.98144]
[1778789198339,36.4,81518.93,396.1,0.61248,0.0002,19.98144]
[1778789198359,36.4,81518.93,396.1,0.61248,0.0002,19.98144]
[1778789198725,36.4,81518.93,396.1,0.61248,0.0002,19.98144]
[1778789198942,36.4,81518.93,396.1,0.61248,0.0002,19.98144]
[1778789199171,36.4,81547.51,396.1,0.61823,0.0002,19.90042]
[1778789199359,36.4,81547.51,396.1,0.61823,0.0002,19.90042]
[1778789199549,36.4,81547.51,396.1,0.61823,0.0002,19.90042]
[1778789199830,36.4,81547.51,396.1,0.61823,0.0002,19.90042]
[1778789199893,36.4,81547.51,396.1,0.61823,0.0002,19.90042]
[1778789200167,36.4,81563.77,396.1,0.62149,0.0002,19.85247]
[1778789201278,36.4,81567.91,396.1,0.62232,0.0002,19.84011]
[1778789202181,36.4,81566.0,396.1,0.62193,0.0002,19.84588]
[1778789202310,36.4,81566.0,396.1,0.62193,0.0002,19.84588]
[1778789202406,36.4,81566.0,396.1,0.62193,0.0002,19.84588]
[1778789203188,36.4,81565.6,396.1,0.62185,0.0002,19.84714]
[1778789204504,36.4,81565.55,396.1,0.62183,0.0002,19.84735]
[1778789205202,36.4,81565.94,396.1,0.62191,0.0002,19.84621]
[1778789206370,36.4,81566.61,396.1,0.62204,0.0002,19.84424]
[1778789206484,36.4,81566.61,396.1,0.62204,0.0002,19.84424]
[1778789206672,36.4,81566.61,396.1,0.62204,0.0002,19.84424]
[1778789207217,36.4,81568.59,396.1,0.62243,0.0002,19.83835]
[1778789207453,36.4,81568.59,396.1,0.62243,0.0002,19.83835]
[1778789207582,36.4,81568.59,396.1,0.62243,0.0002,19.83835]
[1778789208223,36.4,81568.87,396.1,0.62249,0.0002,19.83753]
[1778789210640,36.41,81568.41,396.1,0.62239,0.0002,19.83898]
[1778789210889,36.41,81568.41,396.1,0.62239,0.0002,19.83898]
[1778789211244,36.41,81572.76,396.1,0.62326,0.0002,19.82588]
[1778789216279,36.41,81574.1,396.1,0.62351,0.0002,19.82212]
[1778789221189,36.42,81574.96,396.1,0.62367,0.0002,19.8197]
[1778789221277,36.42,81577.07,396.1,0.62409,0.0002,19.81331]
[1778789222075,36.42,81577.07,396.1,0.62409,0.0002,19.81331]
[1778789222107,36.42,81582.29,396.1,0.62513,0.0002,19.79731]
[1778789223329,36.42,81585.75,396.1,0.62582,0.0002,19.78661]
[1778789225570,36.42,81588.46,396.1,0.62636,0.0002,19.7782]
[1778789225722,36.42,81588.46,396.1,0.62636,0.0002,19.7782]
[1778789227357,36.42,81592.54,396.1,0.62717,0.0002,19.76554]
[1778789232392,36.42,81595.94,396.1,0.62784,0.0002,19.75493]
[1778789235925,36.42,81597.17,396.1,0.62808,0.0002,19.7511]
[1778789237130,36.42,81595.93,396.1,0.62784,0.0002,19.75502]
[1778789237509,36.42,81594.1,396.1,0.62747,0.0002,19.76081]
[1778789243469,36.42,81595.8,396.1,0.6278,0.0002,19.75558]
[1778789248508,36.42,81595.21,396.1,0.62768,0.0002,19.75752]
[1778789250172,36.42,81595.21,396.1,0.62768,0.0002,19.75752]
[1778789257148,36.43,81598.65,396.1,0.62838,0.0002,19.74179]
[1778789257254,36.43,81598.65,396.1,0.62838,0.0002,19.74179]
[1778789257301,36.43,81598.65,396.1,0.62838,0.0002,19.74179]
[1778789257372,36.43,81598.59,396.1,0.62837,0.0002,19.74203]
[1778789257476,36.43,81598.59,396.1,0.62837,0.0002,19.74203]
[1778789257842,36.43,81598.59,396.1,0.62837,0.0002,19.74203]
[1778789258092,36.43,81591.0,396.1,0.62686,0.0002,19.76586]
[1778789258744,36.43,81591.0,396.1,0.62686,0.0002,19.76586]
[1778789258762,36.43,81591.0,396.1,0.62686,0.0002,19.76586]
[1778789258806,36.43,81591.0,396.1,0.62686,0.0002,19.76586]
[1778789258863,36.43,81576.38,396.1,0.62394,0.0002,19.8109]
[1778789259430,36.43,81576.38,396.1,0.62394,0.0002,19.8109]
[1778789259664,36.43,81576.38,396.1,0.62394,0.0002,19.8109]
[1778789259765,36.43,81571.21,396.1,0.62291,0.0002,19.82657]
[1778789260680,36.43,81571.21,396.1,0.62291,0.0002,19.82657]
[1778789260739,36.43,81570.41,396.1,0.62276,0.0002,19.82895]
[1778789266636,36.42,81570.2,396.1,0.62273,0.0002,19.82939]
[1778789268970,36.42,81570.2,396.1,0.62273,0.0002,19.82939]
[1778789272453,36.42,81569.97,396.1,0.62269,0.0002,19.82991]
[1778789273033,36.42,81569.97,396.1,0.62269,0.0002,19.82991]
[1778789273089,36.42,81569.97,396.1,0.62269,0.0002,19.82991]
[1778789273215,36.42,81569.97,396.1,0.62269,0.0002,19.82991]
[1778789273261,36.42,81575.14,396.1,0.62373,0.0002,19.81418]
[1778789273908,36.42,81582.46,396.1,0.62519,0.0002,19.79176]
[1778789274692,36.42,81578.9,396.1,0.62448,0.0002,19.80268]
[1778789277576,36.42,81578.62,396.1,0.62443,0.0002,19.8035]
[1778789282751,36.41,81580.46,396.1,0.6248,0.0002,19.79773]
[1778789287787,36.41,81579.96,396.1,0.62471,0.0002,19.79915]
[1778789289252,36.41,81579.96,396.1,0.62471,0.0002,19.79915]
[1778789289899,36.41,81574.19,396.1,0.62356,0.0002,19.81673]
[1778789291035,36.41,81574.19,396.1,0.62356,0.0002,19.81673]
[1778789291535,36.41,81573.57,396.1,0.62344,0.0002,19.81858]
[1778789291553,36.41,81573.57,396.1,0.62344,0.0002,19.81858]
[1778789291815,36.41,81578.63,396.1,0.62445,0.0002,19.80311]
[1778789296850,36.41,81580.17,396.1,0.62476,0.0002,19.79827]
[1778789301885,36.4,81579.19,396.1,0.62457,0.0002,19.80117]
[1778789306920,36.4,81579.3,396.1,0.6246,0.0002,19.8007]
[1778789311956,36.4,81578.82,396.1,0.62454,0.0002,19.79701]
[1778789317998,36.4,81575.77,396.1,0.62394,0.0002,19.80615]
[1778789323036,36.39,81574.02,396.1,0.62361,0.0002,19.8113]
[1778789325285,36.39,81573.3,396.1,0.62346,0.0002,19.81345]
[1778789325456,36.39,81573.29,396.1,0.62347,0.0002,19.8134]
[1778789325604,36.39,81573.29,396.1,0.62347,0.0002,19.8134]
[1778789326141,36.39,81573.29,396.1,0.62347,0.0002,19.8134]
[1778789326373,36.39,81573.29,396.1,0.62347,0.0002,19.8134]
[1778789326254,36.39,81562.31,396.1,0.62127,0.0002,19.84648]
[1778789326492,36.39,81562.31,396.1,0.62127,0.0002,19.84648]
[1778789326849,36.39,81562.31,396.1,0.62127,0.0002,19.84648]
[1778789327265,36.39,81562.31,396.1,0.62127,0.0002,19.84648]
[1778789327390,36.39,81562.31,396.1,0.62127,0.0002,19.84648]
[1778789327343,36.39,81551.45,396.1,0.61909,0.0002,19.87865]
[1778789327478,36.39,81551.45,396.1,0.61909,0.0002,19.87865]
[1778789327846,36.39,81551.45,396.1,0.61909,0.0002,19.87865]
[1778789328580,36.39,81552.28,396.1,0.61925,0.0002,19.87622]
[1778789333308,36.39,81553.27,396.1,0.61945,0.0002,19.87339]
[1778789333409,36.39,81560.88,396.1,0.62097,0.0002,19.85093]
[1778789334305,36.39,81565.91,396.1,0.62198,0.0002,19.83593]
[1778789335814,36.39,81565.95,396.1,0.62198,0.0002,19.83581]
[1778789336127,36.4,81563.98,396.1,0.62159,0.0002,19.84176]
[1778789338070,36.4,81562.96,396.1,0.62138,0.0002,19.84486]
[1778789338767,36.4,81564.94,396.1,0.62177,0.0002,19.83899]
[1778789339149,36.4,81566.06,396.1,0.62199,0.0002,19.83567]
[1778789339658,36.4,81566.06,396.1,0.62199,0.0002,19.83567]
[1778789340138,36.4,81566.06,396.1,0.62199,0.0002,19.83567]
[1778789349220,36.41,81564.77,396.1,0.62171,0.0002,19.83998]
[1778789352977,36.41,81567.25,396.1,0.6222,0.0002,19.83263]
[1778789353247,36.41,81558.12,396.1,0.62037,0.0002,19.8599]
[1778789354254,36.41,81550.77,396.1,0.61889,0.0002,19.88157]
[1778789356269,36.41,81550.21,396.1,0.61878,0.0002,19.88325]
[1778789361304,36.41,81550.01,396.1,0.61873,0.0002,19.88392]
[1778789367346,36.42,81550.2,396.1,0.61876,0.0002,19.88347]
[1778789367956,36.42,81550.2,396.1,0.61876,0.0002,19.88347]
[1778789368645,36.42,81549.78,396.1,0.61868,0.0002,19.88471]
[1778789368708,36.42,81549.78,396.1,0.61868,0.0002,19.88471]
[1778789369145,36.42,81549.78,396.1,0.61868,0.0002,19.88471]
[1778789373656,36.42,81549.23,396.1,0.61859,0.0002,19.8814]
[1778789373661,36.42,81549.23,396.1,0.61859,0.0002,19.8814]
[1778789373731,36.42,81549.23,396.1,0.61859,0.0002,19.8814]
[1778789374075,36.42,81549.23,396.1,0.61859,0.0002,19.8814]
[1778789374228,36.42,81549.23,396.1,0.61859,0.0002,19.8814]
[1778789374400,36.42,81538.22,396.1,0.61637,0.0002,19.9132]
[1778789374464,36.42,81538.22,396.1,0.61637,0.0002,19.9132]
[1778789375407,36.42,81532.75,396.1,0.61527,0.0002,19.92877]
[1778789379883,36.42,81533.24,396.1,0.61537,0.0002,19.92734]
[1778789380287,36.42,81533.24,396.1,0.61537,0.0002,19.92734]
[1778789380320,36.42,81533.24,396.1,0.61537,0.0002,19.92734]
[1778789381165,36.42,81535.01,396.1,0.61573,0.0002,19.92231]
[1778789381450,36.42,81543.87,396.1,0.61751,0.0002,19.89692]
[1778789386177,36.42,81544.43,396.1,0.61762,0.0002,19.89535]
[1778789386678,36.42,81544.26,396.1,0.61759,0.0002,19.89585]
[1778789387178,36.42,81544.26,396.1,0.61759,0.0002,19.89585]
[1778789390180,36.42,81543.9,396.1,0.61751,0.0002,19.89694]
[1778789395551,36.42,81544.19,396.1,0.61756,0.0002,19.89622]
[1778789400584,36.43,81544.45,396.1,0.61761,0.0002,19.89557]
[1778789403590,36.43,81544.99,396.1,0.61771,0.0002,19.89405]
[1778789404612,36.43,81551.44,396.1,0.619,0.0002,19.87534]
[1778789405569,36.43,81551.44,396.1,0.619,0.0002,19.87534]
[1778789405619,36.43,81554.66,396.1,0.61965,0.0002,19.86593]
[1778789410654,36.43,81557.09,396.1,0.62012,0.0002,19.85899]
[1778789415689,36.44,81556.67,396.1,0.62002,0.0002,19.86046]
[1778789418710,36.44,81548.75,396.1,0.61843,0.0002,19.88378]
[1778789422881,36.44,81546.41,396.1,0.61795,0.0002,19.89064]
[1778789425560,36.44,81545.07,396.1,0.61768,0.0002,19.89458]
[1778789427733,36.44,81547.47,396.1,0.61816,0.0002,19.88769]
[1778789428232,36.44,81547.47,396.1,0.61816,0.0002,19.88769]
[1778789435829,36.45,81548.06,396.1,0.61829,0.0002,19.88116]
[1778789437244,36.45,81548.06,396.1,0.61829,0.0002,19.88116]
[1778789437745,36.45,81547.51,396.1,0.61818,0.0002,19.88281]
[1778789438245,36.45,81547.51,396.1,0.61818,0.0002,19.88281]
[1778789445688,36.45,81542.09,396.1,0.61708,0.0002,19.89861]
[1778789450935,36.46,81540.7,396.1,0.61679,0.0002,19.90268]
[1778789455269,36.46,81540.74,396.1,0.6168,0.0002,19.90262]
[1778789457883,36.46,81541.82,396.1,0.61701,0.0002,19.89958]
[1778789457984,36.46,81545.04,396.1,0.61766,0.0002,19.8903]
[1778789458991,36.46,81548.29,396.1,0.61831,0.0002,19.88091]
[1778789461005,36.46,81552.09,396.1,0.61907,0.0002,19.86991]
[1778789461562,36.46,81552.09,396.1,0.61907,0.0002,19.86991]
[1778789462287,36.46,81552.09,396.1,0.61907,0.0002,19.86991]
[1778789462779,36.46,81552.37,396.1,0.61912,0.0002,19.86916]
[1778789463279,36.46,81552.37,396.1,0.61912,0.0002,19.86916]
[1778789463582,36.46,81550.89,396.1,0.61882,0.0002,19.87349]
[1778789463778,36.46,81550.89,396.1,0.61882,0.0002,19.87349]
[1778789465033,36.46,81547.65,396.1,0.61817,0.0002,19.88298]
[1778789465583,36.46,81547.65,396.1,0.61817,0.0002,19.88298]
[1778789469783,36.47,81548.17,396.1,0.61826,0.0002,19.88159]
[1778789470785,36.47,81548.2,396.1,0.61827,0.0002,19.88153]
[1778789475308,36.47,81547.98,396.1,0.61822,0.0002,19.88229]
[1778789481146,36.47,81548.67,396.1,0.61834,0.0002,19.88051]
[1778789487188,36.48,81548.5,396.1,0.61829,0.0002,19.88119]
[1778789492223,36.48,81551.24,396.1,0.61886,0.0002,19.86837]
[1778789497258,36.49,81548.42,396.1,0.61828,0.0002,19.87676]
[1778789499565,36.49,81547.79,396.1,0.61815,0.0002,19.87862]
[1778789507407,36.49,81546.14,396.1,0.61781,0.0002,19.88363]
[1778789509580,36.49,81546.15,396.1,0.6178,0.0002,19.88366]
[1778789511382,36.49,81548.0,396.1,0.61817,0.0002,19.87837]
[1778789511496,36.49,81548.0,396.1,0.61817,0.0002,19.87837]
[1778789511838,36.5,81547.54,396.1,0.61808,0.0002,19.87976]
[1778789511859,36.5,81547.54,396.1,0.61808,0.0002,19.87976]
[1778789512537,36.5,81535.49,396.1,0.61566,0.0002,19.91431]
[1778789512629,36.5,81535.49,396.1,0.61566,0.0002,19.91431]
[1778789513109,36.5,81535.49,396.1,0.61566,0.0002,19.91431]
[1778789513256,36.5,81535.49,396.1,0.61566,0.0002,19.91431]
[1778789513377,36.5,81531.26,396.1,0.61481,0.0002,19.92626]
[1778789513649,36.5,81531.26,396.1,0.61481,0.0002,19.92626]
[1778789514384,36.5,81527.97,396.1,0.61414,0.0002,19.93549]
[1778789515150,36.5,81527.97,396.1,0.61414,0.0002,19.93549]
[1778789516366,36.5,81526.78,396.1,0.6139,0.0002,19.93882]
[1778789516554,36.5,81526.78,396.1,0.6139,0.0002,19.93882]
[1778789522870,36.49,81527.3,396.1,0.61401,0.0002,19.93732]
[1778789523157,36.49,81527.3,396.1,0.61401,0.0002,19.93732]
[1778789523449,36.49,81523.8,396.1,0.61331,0.0002,19.94705]
[1778789524637,36.49,81521.9,396.1,0.61293,0.0002,19.9523]
[1778789525333,36.49,81521.9,396.1,0.61293,0.0002,19.9523]
[1778789525771,36.49,81522.1,396.1,0.61297,0.0002,19.95173]
[1778789528752,36.49,81523.38,396.1,0.61323,0.0002,19.94813]
[1778789534526,36.49,81522.72,396.1,0.6131,0.0002,19.94986]
[1778789539563,36.49,81523.21,396.1,0.61321,0.0002,19.94841]
[1778789541413,36.49,81523.18,396.1,0.6132,0.0002,19.94848]
[1778789543479,36.49,81523.07,396.1,0.61318,0.0002,19.94875]
[1778789545341,36.49,81523.46,396.1,0.61326,0.0002,19.94763]
[1778789545677,36.49,81523.19,396.1,0.61321,0.0002,19.94836]
[1778789545736,36.49,81523.19,396.1,0.61321,0.0002,19.94836]
[1778789545964,36.49,81523.19,396.1,0.61321,0.0002,19.94836]
[1778789546136,36.49,81523.19,396.1,0.61321,0.0002,19.94836]
[1778789546619,36.48,81510.59,396.1,0.61068,0.0002,19.98286]
[1778789547094,36.48,81510.59,396.1,0.61068,0.0002,19.98286]
[1778789547620,36.48,81507.31,396.1,0.61002,0.0002,19.99168]
[1778789552655,36.48,81505.92,396.1,0.60977,0.0002,19.9902]
[1778789558697,36.47,81504.97,396.1,0.6096,0.0002,19.99246]
[1778789561528,36.47,81504.6,396.1,0.60953,0.0002,19.9934]
[1778789561625,36.47,81504.06,396.1,0.60943,0.0002,19.99474]
[1778789562725,36.46,81500.42,396.1,0.6087,0.0002,20.00441]
[1778789563945,36.46,81500.42,396.1,0.6087,0.0002,20.00441]
[1778789564303,36.46,81500.42,396.1,0.6087,0.0002,20.00441]
[1778789564620,36.46,81500.42,396.1,0.6087,0.0002,20.00441]
[1778789564311,36.46,81493.68,396.1,0.60734,0.0002,20.02217]
[1778789565415,36.46,81494.1,396.1,0.60743,0.0002,20.021]
[1778789567153,36.46,81494.33,396.1,0.60748,0.0002,20.02032]
[1778789568167,36.46,81493.25,396.1,0.60727,0.0002,20.02309]
[1778789569293,36.46,81491.42,396.1,0.6069,0.0002,20.02782]
[1778789569639,36.46,81491.42,396.1,0.6069,0.0002,20.02782]
[1778789569362,36.45,81486.29,396.1,0.60586,0.0002,20.04111]
[1778789573618,36.44,81482.9,396.1,0.6052,0.0002,20.0495]
[1778789574245,36.44,81482.9,396.1,0.6052,0.0002,20.0495]
[1778789574606,36.44,81482.9,396.1,0.6052,0.0002,20.0495]
[1778789574638,36.44,81482.9,396.1,0.6052,0.0002,20.0495]
[1778789574714,36.44,81482.02,396.1,0.60502,0.0002,20.05176]
[1778789575390,36.44,81482.02,396.1,0.60502,0.0002,20.05176]
[1778789575565,36.44,81482.02,396.1,0.60502,0.0002,20.05176]
[1778789575585,36.44,81482.02,396.1,0.60502,0.0002,20.05176]
[1778789575574,36.44,81474.86,396.1,0.60357,0.0002,20.06999]
[1778789575816,36.44,81471.49,396.1,0.60289,0.0002,20.07849]
[1778789576705,36.44,81471.49,396.1,0.60289,0.0002,20.07849]
[1778789581445,36.44,81470.96,396.1,0.60279,0.0002,20.07974]
[1778789583328,36.44,81471.29,396.1,0.60286,0.0002,20.07887]
[1778789586553,36.44,81470.62,396.1,0.60272,0.0002,20.08049]
[1778789587050,36.44,81470.62,396.1,0.60273,0.0002,20.08045]
[1778789587400,36.44,81470.62,396.1,0.60273,0.0002,20.08045]
[1778789587680,36.44,81470.12,396.1,0.60263,0.0002,20.08171]
[1778789587916,36.44,81470.12,396.1,0.60263,0.0002,20.08171]
[1778789589363,36.44,81469.76,396.1,0.60255,0.0002,20.08262]
[1778789593084,36.44,81469.78,396.1,0.60256,0.0002,20.08258]
[1778789594214,36.44,81469.7,396.1,0.60254,0.0002,20.08279]
[1778789594426,36.44,81469.7,396.1,0.60254,0.0002,20.08279]
[1778789595125,36.44,81468.89,396.1,0.60237,0.0002,20.08483]
[1778789595606,36.44,81468.89,396.1,0.60237,0.0002,20.08483]
[1778789598036,36.44,81467.66,396.1,0.60212,0.0002,20.08791]
[1778789601484,36.44,81468.36,396.1,0.60226,0.0002,20.08618]
[1778789601820,36.44,81468.44,396.1,0.60228,0.0002,20.08599]
[1778789605974,36.44,81468.07,396.1,0.6022,0.0002,20.08693]
[1778789610395,36.44,81467.97,396.1,0.60218,0.0002,20.08721]
[1778789612070,36.44,81469.1,396.1,0.60243,0.0002,20.07944]
[1778789617105,36.44,81468.98,396.1,0.6024,0.0002,20.07979]
[1778789621647,36.44,81468.88,396.1,0.60238,0.0002,20.08007]
[1778789621656,36.44,81468.88,396.1,0.60238,0.0002,20.08007]
[1778789621680,36.44,81468.88,396.1,0.60238,0.0002,20.08007]
[1778789621836,36.44,81468.92,396.1,0.60239,0.0002,20.07998]
[1778789621974,36.44,81468.92,396.1,0.60239,0.0002,20.07998]
[1778789622140,36.44,81459.71,396.1,0.60051,0.0002,20.1028]
[1778789623336,36.44,81459.71,396.1,0.60051,0.0002,20.1028]
[1778789623378,36.45,81453.83,396.1,0.59931,0.0002,20.11716]
[1778789625840,36.45,81453.5,396.1,0.59924,0.0002,20.11802]
[1778789626342,36.45,81453.5,396.1,0.59924,0.0002,20.11802]
[1778789626841,36.45,81453.57,396.1,0.59925,0.0002,20.11788]
[1778789629885,36.45,81453.83,396.1,0.5993,0.0002,20.11734]
[1778789633849,36.45,81452.78,396.1,0.59907,0.0002,20.12]
[1778789638407,36.46,81453.29,396.1,0.59917,0.0002,20.11885]
[1778789639434,36.46,81453.29,396.1,0.59917,0.0002,20.11891]
[1778789639465,36.46,81453.29,396.1,0.59917,0.0002,20.11891]
[1778789639536,36.46,81453.29,396.1,0.59917,0.0002,20.11894]
[1778789640181,36.46,81453.29,396.1,0.59917,0.0002,20.11894]
[1778789640266,36.46,81453.32,396.1,0.59917,0.0002,20.11889]
[1778789641174,36.46,81453.32,396.1,0.59917,0.0002,20.11889]
[1778789641858,36.46,81453.32,396.1,0.59917,0.0002,20.11892]
[1778789642866,36.46,81453.17,396.1,0.59913,0.0002,20.1193]
[1778789643242,36.46,81453.17,396.1,0.59913,0.0002,20.1193]
[1778789643288,36.46,81453.24,396.1,0.59915,0.0002,20.11915]
[1778789644163,36.46,81453.24,396.1,0.59915,0.0002,20.11915]
[1778789644362,36.46,81453.24,396.1,0.59915,0.0002,20.11915]
[1778789644463,36.46,81453.27,396.1,0.59916,0.0002,20.11899]
[1778789645201,36.46,81453.27,396.1,0.59916,0.0002,20.11899]
[1778789646669,36.46,81453.27,396.1,0.59916,0.0002,20.11901]
[1778789646701,36.46,81453.27,396.1,0.59916,0.0002,20.11901]
[1778789647316,36.46,81452.59,396.1,0.59902,0.0002,20.12069]
[1778789649132,36.46,81452.46,396.1,0.599,0.0002,20.12092]
[1778789654201,36.45,81452.64,396.1,0.59905,0.0002,20.12029]
[1778789654444,36.45,81452.64,396.1,0.59905,0.0002,20.12029]
[1778789654578,36.45,81452.64,396.1,0.59905,0.0002,20.12029]
[1778789654701,36.45,81452.64,396.1,0.59905,0.0002,20.12029]
[1778789654639,36.45,81452.64,396.1,0.59905,0.0002,20.12026]
[1778789655261,36.45,81452.64,396.1,0.59905,0.0002,20.12026]
[1778789655445,36.45,81452.64,396.1,0.59905,0.0002,20.12026]
[1778789655545,36.45,81452.64,396.1,0.59905,0.0002,20.12026]
[1778789655567,36.45,81452.64,396.1,0.59905,0.0002,20.12026]
[1778789655581,36.45,81452.64,396.1,0.59905,0.0002,20.12026]
[1778789655675,36.45,81429.55,396.1,0.59435,0.0002,20.17449]
[1778789655776,36.45,81429.55,396.1,0.59435,0.0002,20.17449]
[1778789655930,36.45,81429.55,396.1,0.59435,0.0002,20.17449]
[1778789656112,36.45,81429.55,396.1,0.59435,0.0002,20.17449]
[1778789656186,36.45,81429.55,396.1,0.59435,0.0002,20.17449]
[1778789656310,36.45,81429.55,396.1,0.59435,0.0002,20.17449]
[1778789656379,36.45,81413.88,396.1,0.59114,0.0002,20.20975]
[1778789657386,36.45,81410.75,396.1,0.5905,0.0002,20.21661]
[1778789658247,36.45,81410.75,396.1,0.5905,0.0002,20.21661]
[1778789658393,36.45,81415.16,396.1,0.59141,0.0002,20.20687]
[1778789659295,36.45,81415.16,396.1,0.59141,0.0002,20.20687]
[1778789661049,36.45,81414.81,396.1,0.59134,0.0002,20.2076]
[1778789661472,36.45,81414.81,396.1,0.59134,0.0002,20.2076]
[1778789661513,36.45,81414.81,396.1,0.59134,0.0002,20.2076]
[1778789661563,36.44,81409.55,396.1,0.59026,0.00021,20.21915]
[1778789661850,36.44,81409.55,396.1,0.59026,0.00021,20.21915]
[1778789662024,36.44,81409.55,396.1,0.59026,0.00021,20.21915]
[1778789662681,36.44,81409.55,396.1,0.59026,0.00021,20.21915]
[1778789662421,36.44,81405.22,396.1,0.58938,0.00021,20.22854]
[1778789665749,36.44,81404.49,396.1,0.58923,0.00021,20.23006]
[1778789669072,36.44,81402.56,396.1,0.58885,0.00021,20.23409]
[1778789672054,36.43,81402.65,396.1,0.58889,0.00021,20.22887]
[1778789672066,36.43,81402.65,396.1,0.58889,0.00021,20.22887]
[1778789672495,36.43,81394.71,396.1,0.58726,0.00021,20.24574]
[1778789675516,36.43,81391.01,396.1,0.58651,0.00021,20.25341]
[1778789676711,36.43,81391.01,396.1,0.58651,0.00021,20.25341]
[1778789677548,36.43,81390.23,396.1,0.58635,0.00021,20.25501]
[1778789677565,36.43,81390.23,396.1,0.58635,0.00021,20.25501]
[1778789677658,36.42,81386.18,396.1,0.58552,0.00021,20.26336]
[1778789679654,36.42,81380.59,396.1,0.58438,0.00021,20.27477]
[1778789680662,36.42,81380.59,396.1,0.58438,0.00021,20.27477]
[1778789680745,36.42,81380.18,396.1,0.5843,0.00021,20.27551]
[1778789685658,36.39,81380.06,396.1,0.58433,0.00021,20.27518]
[1778789685966,36.37,81379.14,396.1,0.58419,0.00021,20.27651]
[1778789686570,36.37,81379.14,396.1,0.58419,0.00021,20.27651]
[1778789686651,36.37,81373.21,396.1,0.58296,0.00021,20.28845]
[1778789686871,36.37,81373.21,396.1,0.58296,0.00021,20.28845]
[1778789689767,36.37,81368.68,396.1,0.58203,0.00021,20.29742]
[1778789692653,36.36,81363.23,396.1,0.58091,0.00021,20.30804]
[1778789695087,36.36,81362.61,396.1,0.58078,0.00021,20.30921]
[1778789695674,36.36,81359.54,396.1,0.58015,0.00021,20.31513]
[1778789698140,36.36,81358.42,396.1,0.57992,0.00021,20.31724]
[1778789699321,36.36,81358.42,396.1,0.57992,0.00021,20.31724]
[1778789700280,36.36,81358.35,396.1,0.57991,0.00021,20.31733]
[1778789700298,36.36,81358.35,396.1,0.57991,0.00021,20.31733]
[1778789700403,36.36,81358.35,396.1,0.57991,0.00021,20.31733]
[1778789700662,36.36,81358.35,396.1,0.57991,0.00021,20.31733]
[1778789700709,36.36,81345.22,396.1,0.57719,0.00021,20.34205]
[1778789701225,36.36,81345.22,396.1,0.57719,0.00021,20.34205]
[1778789701313,36.36,81345.22,396.1,0.57719,0.00021,20.34205]
[1778789701497,36.36,81345.22,396.1,0.57719,0.00021,20.34205]
[1778789701685,36.36,81345.22,396.1,0.57719,0.00021,20.34205]
[1778789701716,36.36,81336.76,396.1,0.57544,0.00021,20.35745]
[1778789702161,36.36,81336.76,396.1,0.57544,0.00021,20.35745]
[1778789702222,36.36,81336.76,396.1,0.57544,0.00021,20.35745]
[1778789702578,36.36,81336.76,396.1,0.57544,0.00021,20.35745]
[1778789702724,36.36,81341.56,396.1,0.57644,0.00021,20.34875]
[1778789703731,36.36,81349.89,396.1,0.57816,0.00021,20.33334]
[1778789704472,36.36,81349.89,396.1,0.57816,0.00021,20.33334]
[1778789704475,36.36,81349.89,396.1,0.57816,0.00021,20.33334]
[1778789704536,36.36,81349.89,396.1,0.57816,0.00021,20.33334]
[1778789704770,36.36,81349.89,396.1,0.57816,0.00021,20.33334]
[1778789704786,36.36,81352.8,396.1,0.57877,0.00021,20.32785]
[1778789705699,36.36,81352.8,396.1,0.57877,0.00021,20.32785]
[1778789705745,36.35,81366.77,396.1,0.58166,0.00021,20.30092]
[1778789706753,36.35,81371.76,396.1,0.58269,0.00021,20.29101]
[1778789711787,36.35,81371.6,396.1,0.58266,0.00021,20.29128]
[1778789716822,36.35,81372.03,396.1,0.58276,0.00021,20.29037]
[1778789718389,36.35,81372.03,396.1,0.58276,0.00021,20.29037]
[1778789718426,36.35,81372.03,396.1,0.58276,0.00021,20.29037]
[1778789718765,36.35,81372.51,396.1,0.58286,0.00021,20.28941]
[1778789719230,36.35,81372.51,396.1,0.58286,0.00021,20.28941]
[1778789719248,36.35,81372.51,396.1,0.58286,0.00021,20.28941]
[1778789719361,36.35,81372.51,396.1,0.58286,0.00021,20.28941]
[1778789719383,36.35,81372.51,396.1,0.58286,0.00021,20.28941]
[1778789719410,36.35,81384.28,396.1,0.58529,0.00021,20.26552]
[1778789719844,36.35,81395.7,396.1,0.58764,0.00021,20.24162]
[1778789721440,36.35,81395.7,396.1,0.58764,0.00021,20.24162]
[1778789722611,36.35,81395.67,396.1,0.58764,0.00021,20.24165]
[1778789722865,36.34,81389.59,396.1,0.58639,0.00021,20.2544]
[1778789724409,36.34,81389.59,396.1,0.58639,0.00021,20.2544]
[1778789724511,36.34,81385.62,396.1,0.58557,0.00021,20.26263]
[1778789727369,36.34,81387.82,396.1,0.58603,0.00021,20.25804]
[1778789727598,36.34,81387.82,396.1,0.58603,0.00021,20.25804]
[1778789727837,36.34,81387.61,396.1,0.58599,0.00021,20.25843]
[1778789727895,36.34,81387.61,396.1,0.58599,0.00021,20.25843]
[1778789727964,36.34,81387.61,396.1,0.58599,0.00021,20.25843]
[1778789731942,36.34,81386.93,396.1,0.58586,0.00021,20.25978]
[1778789735688,36.33,81385.76,396.1,0.58564,0.00021,20.25723]
[1778789735709,36.33,81385.76,396.1,0.58564,0.00021,20.25723]
[1778789736550,36.33,81385.84,396.1,0.58566,0.00021,20.25702]
[1778789737386,36.33,81382.89,396.1,0.58505,0.00021,20.26311]
[1778789737971,36.33,81380.87,396.1,0.58463,0.00021,20.26723]
[1778789738474,36.33,81380.87,396.1,0.58463,0.00021,20.26723]
[1778789739984,36.33,81386.59,396.1,0.58582,0.00021,20.2554]
[1778789742487,36.33,81386.78,396.1,0.58586,0.00021,20.25498]
[1778789742753,36.33,81386.78,396.1,0.58586,0.00021,20.25498]
[1778789744018,36.33,81393.27,396.1,0.58721,0.00021,20.24131]
[1778789749761,36.32,81394.41,396.1,0.58745,0.00021,20.23878]
[1778789751065,36.32,81389.99,396.1,0.58655,0.00021,20.24801]
[1778789753344,36.32,81389.3,396.1,0.58641,0.00021,20.24943]
[1778789754087,36.31,81385.27,396.1,0.58558,0.00021,20.25778]
[1778789755147,36.31,81385.27,396.1,0.58558,0.00021,20.25778]
[1778789757597,36.31,81382.21,396.1,0.58495,0.00021,20.26405]
[1778789757672,36.31,81382.21,396.1,0.58495,0.00021,20.26405]
[1778789761708,36.31,81379.23,396.1,0.58434,0.00021,20.27013]
[1778789761917,36.31,81379.25,396.1,0.58434,0.00021,20.2701]
[1778789762071,36.31,81379.25,396.1,0.58434,0.00021,20.2701]
[1778789762145,36.31,81383.52,396.1,0.58522,0.00021,20.26135]
[1778789763602,36.31,81383.52,396.1,0.58522,0.00021,20.26135]
[1778789763667,36.31,81393.98,396.1,0.58738,0.00021,20.23946]
[1778789765685,36.31,81393.98,396.1,0.58738,0.00021,20.23946]
[1778789771208,36.3,81393.09,396.1,0.58722,0.00021,20.24113]
[1778789772135,36.3,81393.09,396.1,0.58722,0.00021,20.24113]
[1778789772695,36.3,81393.09,396.1,0.58722,0.00021,20.24113]
[1778789772733,36.3,81397.66,396.1,0.58817,0.00021,20.23135]
[1778789773222,36.3,81404.88,396.1,0.58965,0.00021,20.21575]
[1778789774229,36.3,81408.94,396.1,0.59049,0.00021,20.20684]
[1778789778447,36.3,81410.02,396.1,0.59072,0.00021,20.20442]
[1778789778462,36.3,81410.02,396.1,0.59072,0.00021,20.20442]
[1778789784696,36.3,81407.07,396.1,0.59012,0.00021,20.21084]
[1778789785506,36.29,81406.6,396.1,0.59002,0.00021,20.21183]
[1778789785607,36.29,81410.02,396.1,0.59073,0.00021,20.20431]
[1778789786313,36.29,81414.05,396.1,0.59156,0.00021,20.19536]
[1778789791348,36.29,81414.92,396.1,0.59176,0.00021,20.18843]
[1778789796383,36.29,81415.22,396.1,0.59182,0.00021,20.18772]
[1778789798065,36.29,81415.18,396.1,0.59182,0.00021,20.1878]
[1778789799404,36.29,81410.32,396.1,0.59082,0.00021,20.19859]
[1778789801796,36.29,81408.34,396.1,0.59041,0.00021,20.20294]
[1778789802038,36.29,81407.92,396.1,0.59033,0.00021,20.20383]
[1778789802046,36.29,81407.92,396.1,0.59033,0.00021,20.20383]
[1778789802050,36.29,81407.92,396.1,0.59033,0.00021,20.20383]
[1778789802089,36.29,81407.92,396.1,0.59033,0.00021,20.20383]
[1778789802212,36.29,81407.92,396.1,0.59033,0.00021,20.20383]
[1778789802369,36.29,81407.92,396.1,0.59033,0.00021,20.20383]
[1778789802478,36.29,81407.92,396.1,0.59033,0.00021,20.20383]
[1778789802643,36.29,81407.92,396.1,0.59033,0.00021,20.20383]
[1778789802685,36.29,81407.92,396.1,0.59033,0.00021,20.20383]
[1778789802775,36.29,81384.89,396.1,0.58557,0.00021,20.25301]
[1778789803126,36.29,81384.89,396.1,0.58557,0.00021,20.25301]
[1778789803221,36.29,81384.89,396.1,0.58557,0.00021,20.25301]
[1778789803329,36.29,81384.89,396.1,0.58557,0.00021,20.25301]
[1778789803602,36.29,81384.89,396.1,0.58557,0.00021,20.25301]
[1778789803675,36.29,81384.89,396.1,0.58557,0.00021,20.25301]
[1778789803803,36.29,81384.89,396.1,0.58557,0.00021,20.25301]
[1778789803879,36.29,81361.5,396.1,0.58073,0.00021,20.29999]
[1778789804345,36.29,81361.5,396.1,0.58073,0.00021,20.29999]
[1778789804392,36.29,81361.5,396.1,0.58073,0.00021,20.29999]
[1778789804607,36.29,81361.5,396.1,0.58073,0.00021,20.29999]
[1778789810160,36.28,81360.24,396.1,0.58048,0.00021,20.30236]
[1778789814159,36.28,81358.74,396.1,0.58018,0.00021,20.30517]
[1778789815424,36.28,81358.52,396.1,0.58013,0.00021,20.30557]
[1778789815519,36.28,81357.66,396.1,0.57996,0.00021,20.30721]
[1778789816526,36.28,81353.84,396.1,0.57916,0.00021,20.31454]
[1778789817431,36.28,81353.84,396.1,0.57916,0.00021,20.31454]
[1778789821136,36.28,81350.02,396.1,0.57836,0.00021,20.32184]
[1778789824480,36.28,81350.49,396.1,0.57846,0.00021,20.32101]
[1778789824676,36.28,81350.49,396.1,0.57846,0.00021,20.32101]
[1778789824721,36.28,81345.72,396.1,0.57746,0.00021,20.32995]
[1778789825387,36.28,81345.72,396.1,0.57746,0.00021,20.32995]
[1778789825590,36.29,81341.26,396.1,0.57654,0.00021,20.33819]
[1778789827309,36.29,81339.4,396.1,0.57615,0.00021,20.3416]
[1778789827433,36.29,81339.4,396.1,0.57615,0.00021,20.3416]
[1778789827474,36.29,81339.4,396.1,0.57615,0.00021,20.3416]
[1778789827497,36.29,81339.4,396.1,0.57615,0.00021,20.3416]
[1778789827604,36.29,81340.84,396.1,0.57645,0.00021,20.33897]
[1778789828611,36.29,81348.67,396.1,0.57807,0.00021,20.32447]
[1778789829618,36.29,81352.3,396.1,0.57883,0.00021,20.31763]
[1778789834653,36.28,81354.31,396.1,0.57925,0.00021,20.31375]
[1778789836473,36.28,81354.4,396.1,0.57927,0.00021,20.31356]
[1778789836511,36.28,81354.4,396.1,0.57927,0.00021,20.31356]
[1778789836694,36.28,81354.4,396.1,0.57927,0.00021,20.31356]
[1778789836818,36.28,81355.86,396.1,0.57958,0.00021,20.31076]
[1778789837697,36.28,81355.86,396.1,0.57958,0.00021,20.31076]
[1778789837734,36.28,81365.9,396.1,0.58166,0.00021,20.29124]
[1778789838474,36.28,81365.9,396.1,0.58166,0.00021,20.29124]
[1778789838818,36.28,81365.9,396.1,0.58166,0.00021,20.29124]
[1778789839908,36.28,81366.9,396.1,0.58187,0.00021,20.28925]
[1778789841611,36.28,81366.98,396.1,0.58188,0.00021,20.28912]
[1778789841702,36.28,81366.11,396.1,0.5817,0.00021,20.29087]
[1778789846899,36.28,81365.42,396.1,0.58157,0.00021,20.2921]
[1778789846905,36.28,81365.42,396.1,0.58157,0.00021,20.2921]
[1778789848751,36.27,81361.21,396.1,0.5807,0.00021,20.30025]
[1778789850899,36.27,81361.14,396.1,0.58069,0.00021,20.30036]
[1778789851772,36.27,81345.63,396.1,0.57749,0.00021,20.32491]
[1778789853786,36.27,81342.91,396.1,0.57692,0.00021,20.32998]
[1778789855801,36.27,81337.22,396.1,0.57574,0.00021,20.34041]
[1778789857274,36.27,81337.41,396.1,0.57578,0.00021,20.34008]
[1778789858317,36.27,81336.89,396.1,0.57567,0.00021,20.34102]
[1778789858325,36.27,81336.89,396.1,0.57567,0.00021,20.34102]
[1778789863858,36.27,81334.02,396.1,0.57507,0.00021,20.34623]
[1778789868893,36.27,81332.88,396.1,0.57483,0.00021,20.34828]
[1778789873929,36.28,81333.31,396.1,0.57492,0.00021,20.34753]
[1778789878964,36.28,81333.35,396.1,0.57492,0.00021,20.34748]
[1778789883999,36.28,81333.64,396.1,0.57498,0.00021,20.34699]
[1778789885007,36.28,81337.58,396.1,0.5758,0.00021,20.3399]
[1778789887107,36.28,81338.14,396.1,0.57591,0.00021,20.33889]
[1778789891512,36.28,81338.34,396.1,0.57595,0.00021,20.33856]
[1778789891680,36.28,81338.34,396.1,0.57595,0.00021,20.33856]
[1778789892744,36.28,81339.52,396.1,0.5762,0.00021,20.33643]
[1778789892770,36.28,81343.82,396.1,0.57709,0.00021,20.32854]
[1778789898097,36.29,81343.84,396.1,0.57708,0.00021,20.32859]
[1778789902644,36.29,81343.52,396.1,0.57701,0.00021,20.32923]
[1778789908159,36.29,81342.24,396.1,0.57674,0.00021,20.33167]
[1778789911188,36.3,81336.32,396.1,0.57552,0.00021,20.3376]
[1778789916435,36.3,81335.67,396.1,0.57538,0.00021,20.3388]
[1778789916753,36.3,81335.67,396.1,0.57538,0.00021,20.3388]
[1778789918429,36.3,81337.98,396.1,0.57586,0.00021,20.33463]
[1778789918561,36.3,81337.98,396.1,0.57586,0.00021,20.33463]
[1778789924279,36.3,81338.33,396.1,0.57593,0.00021,20.33407]
[1778789928888,36.3,81339.24,396.1,0.57611,0.00021,20.33244]
[1778789930321,36.31,81343.63,396.1,0.57702,0.00021,20.32442]
[1778789933540,36.31,81342.99,396.1,0.57689,0.00021,20.32563]
[1778789939930,36.31,81342.47,396.1,0.57677,0.00021,20.32667]
[1778789945426,36.32,81342.79,396.1,0.57683,0.00021,20.32617]
[1778789950461,36.32,81339.39,396.1,0.57611,0.00021,20.33246]
[1778789956015,36.32,81336.27,396.1,0.57546,0.00021,20.33815]
[1778789958087,36.32,81334.62,396.1,0.57512,0.00021,20.34114]
[1778789958518,36.32,81329.18,396.1,0.57398,0.00021,20.35082]
[1778789959612,36.32,81329.18,396.1,0.57398,0.00021,20.35082]
[1778789960534,36.33,81327.44,396.1,0.57362,0.00021,20.35388]
[1778789964173,36.33,81326.15,396.1,0.57335,0.00021,20.35614]
[1778789969596,36.33,81327.22,396.1,0.57358,0.00021,20.35428]
[1778789972630,36.33,81326.58,396.1,0.57344,0.00021,20.3554]
[1778789972645,36.33,81322.83,396.1,0.57268,0.00021,20.35703]
[1778789977652,36.33,81319.95,396.1,0.57208,0.00021,20.36197]
[1778789982687,36.32,81319.51,396.1,0.57199,0.00021,20.3627]
[1778789983137,36.32,81319.51,396.1,0.57199,0.00021,20.3627]
[1778789988729,36.32,81319.01,396.1,0.57189,0.00021,20.36354]
[1778789989336,36.32,81319.01,396.1,0.57189,0.00021,20.36354]
[1778789989349,36.32,81319.01,396.1,0.57189,0.00021,20.36354]
[1778789989629,36.32,81319.01,396.1,0.57189,0.00021,20.36354]
[1778789989736,36.32,81313.28,396.1,0.57069,0.00021,20.37322]
[1778789990556,36.32,81313.28,396.1,0.57069,0.00021,20.37322]
[1778789995778,36.32,81311.48,396.1,0.57032,0.00021,20.37618]
[1778790000813,36.32,81310.8,396.1,0.57019,0.00021,20.37726]
[1778790005070,36.31,81312.19,396.1,0.57048,0.00021,20.37492]
[1778790010193,36.31,81315.06,396.1,0.57108,0.00021,20.37006]
[1778790015278,36.31,81315.71,396.1,0.57122,0.00021,20.36893]
[1778790016052,36.31,81315.71,396.1,0.57122,0.00021,20.36893]
[1778790017463,36.31,81313.84,396.1,0.57083,0.00021,20.37207]
[1778790017574,36.31,81313.84,396.1,0.57083,0.00021,20.37207]
[1778790017822,36.31,81313.84,396.1,0.57083,0.00021,20.37207]
[1778790019212,36.31,81308.31,396.1,0.56968,0.00021,20.38126]
[1778790020588,36.31,81306.65,396.1,0.56934,0.00021,20.38398]
[1778790020603,36.31,81306.65,396.1,0.56934,0.00021,20.38398]
[1778790020651,36.31,81306.65,396.1,0.56934,0.00021,20.38398]
[1778790020812,36.31,81306.65,396.1,0.56934,0.00021,20.38398]
[1778790021123,36.31,81303.04,396.1,0.56859,0.00021,20.38985]
[1778790021961,36.31,81294.57,396.1,0.56682,0.00021,20.40336]
[1778790023975,36.31,81289.38,396.1,0.56573,0.00021,20.41144]
[1778790024525,36.31,81289.38,396.1,0.56573,0.00021,20.41144]
[1778790024889,36.31,81289.38,396.1,0.56573,0.00021,20.41144]
[1778790024982,36.31,81282.42,396.1,0.56428,0.00021,20.42205]
[1778790025891,36.31,81282.42,396.1,0.56428,0.00021,20.42205]
[1778790025989,36.31,81279.9,396.1,0.56375,0.00021,20.42583]
[1778790027120,36.31,81269.95,396.1,0.56167,0.00021,20.44038]
[1778790027144,36.31,81269.95,396.1,0.56167,0.00021,20.44038]
[1778790028012,36.31,81261.51,396.1,0.5599,0.00021,20.45228]
[1778790028832,36.31,81261.51,396.1,0.5599,0.00021,20.45228]
[1778790028871,36.31,81261.51,396.1,0.5599,0.00021,20.45228]
[1778790029014,36.3,81256.41,396.1,0.55884,0.00021,20.45922]
[1778790029448,36.3,81256.41,396.1,0.55884,0.00021,20.45922]
[1778790030152,36.28,81256.77,396.1,0.55894,0.00021,20.45854]
[1778790030612,36.28,81256.77,396.1,0.55894,0.00021,20.45854]
[1778790031328,36.29,81256.97,396.1,0.55898,0.00021,20.4535]
[1778790031883,36.29,81256.97,396.1,0.55898,0.00021,20.4535]
[1778790032763,36.3,81257.0,396.1,0.55897,0.00021,20.45356]
[1778790035914,36.33,81257.39,396.1,0.55901,0.00021,20.45332]
[1778790037524,36.35,81255.68,396.1,0.55863,0.00021,20.45583]
[1778790043113,36.34,81255.51,396.1,0.55861,0.00021,20.45598]
[1778790045097,36.34,81254.84,396.1,0.55847,0.00021,20.45688]
[1778790045105,36.34,81254.84,396.1,0.55847,0.00021,20.45688]
[1778790045142,36.34,81254.84,396.1,0.55847,0.00021,20.45688]
[1778790045148,36.34,81254.84,396.1,0.55847,0.00021,20.45688]
[1778790045192,36.34,81254.84,396.1,0.55847,0.00021,20.45688]
[1778790045199,36.34,81254.84,396.1,0.55847,0.00021,20.45688]
[1778790045383,36.34,81254.84,396.1,0.55847,0.00021,20.45688]
[1778790045427,36.34,81254.84,396.1,0.55847,0.00021,20.45688]
[1778790046175,36.34,81241.77,396.1,0.55573,0.00021,20.47397]
[1778790046226,36.34,81241.77,396.1,0.55573,0.00021,20.47397]
[1778790046244,36.34,81241.77,396.1,0.55573,0.00021,20.47397]
[1778790046509,36.34,81241.77,396.1,0.55573,0.00021,20.47397]
[1778790046986,36.34,81241.77,396.1,0.55573,0.00021,20.47397]
[1778790047144,36.35,81248.74,396.1,0.55718,0.00021,20.46506]
[1778790047694,36.35,81248.74,396.1,0.55718,0.00021,20.46506]
[1778790049017,36.35,81252.28,396.1,0.55792,0.00021,20.46039]
[1778790049386,36.35,81252.28,396.1,0.55792,0.00021,20.46039]
[1778790049528,36.35,81252.28,396.1,0.55792,0.00021,20.46039]
[1778790049567,36.35,81252.28,396.1,0.55792,0.00021,20.46039]
[1778790049735,36.35,81252.28,396.1,0.55792,0.00021,20.46039]
[1778790049811,36.35,81258.38,396.1,0.55919,0.00021,20.4522]
[1778790050279,36.35,81263.52,396.1,0.56027,0.00021,20.44511]
[1778790055200,36.35,81269.44,396.1,0.56151,0.00021,20.43674]
[1778790056410,36.35,81269.44,396.1,0.56151,0.00021,20.43674]
[1778790058222,36.35,81276.89,396.1,0.56307,0.00021,20.42594]
[1778790061514,36.35,81276.96,396.1,0.56308,0.00021,20.42584]
[1778790061530,36.35,81276.96,396.1,0.56308,0.00021,20.42584]
[1778790062250,36.35,81287.19,396.1,0.56522,0.00021,20.41051]
[1778790063255,36.35,81287.19,396.1,0.56522,0.00021,20.41051]
[1778790063513,36.35,81287.69,396.1,0.56533,0.00021,20.40972]
[1778790064531,36.35,81287.69,396.1,0.56533,0.00021,20.40972]
[1778790064588,36.35,81286.34,396.1,0.56505,0.00021,20.41179]
[1778790066044,36.35,81286.34,396.1,0.56505,0.00021,20.41179]
[1778790066146,36.35,81286.99,396.1,0.56519,0.00021,20.41076]
[1778790066729,36.35,81286.99,396.1,0.56519,0.00021,20.41076]
[1778790066757,36.35,81286.38,396.1,0.56506,0.00021,20.41169]
[1778790067221,36.35,81286.38,396.1,0.56506,0.00021,20.41169]
[1778790067253,36.35,81286.38,396.1,0.56506,0.00021,20.41169]
[1778790067293,36.35,81286.38,396.1,0.56506,0.00021,20.41169]
[1778790067646,36.35,81286.38,396.1,0.56506,0.00021,20.41169]
[1778790067704,36.35,81286.38,396.1,0.56506,0.00021,20.41169]
[1778790067853,36.35,81286.38,396.1,0.56506,0.00021,20.41169]
[1778790067891,36.34,81285.48,396.1,0.56487,0.00021,20.41303]
[1778790068200,36.34,81285.48,396.1,0.56487,0.00021,20.41303]
[1778790068772,36.34,81285.48,396.1,0.56487,0.00021,20.41303]
[1778790069149,36.34,81285.48,396.1,0.56487,0.00021,20.41303]
[1778790068785,36.35,81274.3,396.1,0.56254,0.00021,20.42966]
[1778790069336,36.35,81274.3,396.1,0.56254,0.00021,20.42966]
[1778790069360,36.35,81270.56,396.1,0.56175,0.00021,20.43508]
[1778790070380,36.35,81270.56,396.1,0.56175,0.00021,20.43508]
[1778790071317,36.35,81280.34,396.1,0.5638,0.00021,20.42078]
[1778790073392,36.35,81281.73,396.1,0.56409,0.00021,20.41871]
[1778790073709,36.35,81281.73,396.1,0.56409,0.00021,20.41871]
[1778790073810,36.35,81285.69,396.1,0.56491,0.00021,20.41274]
[1778790074731,36.35,81285.69,396.1,0.56491,0.00021,20.41274]
[1778790080381,36.35,81289.87,396.1,0.56578,0.00021,20.40637]
[1778790081268,36.35,81289.87,396.1,0.56578,0.00021,20.40637]
[1778790081372,36.35,81289.87,396.1,0.56578,0.00021,20.40637]
[1778790086368,36.35,81291.96,396.1,0.56622,0.00021,20.40315]
[1778790086385,36.35,81291.96,396.1,0.56622,0.00021,20.40315]
[1778790087518,36.35,81285.96,396.1,0.56497,0.00021,20.41237]
[1778790089943,36.35,81284.59,396.1,0.56468,0.00021,20.41446]
[1778790090044,36.35,81281.38,396.1,0.56401,0.00021,20.41928]
[1778790090644,36.35,81281.38,396.1,0.56401,0.00021,20.41928]
[1778790090968,36.35,81279.45,396.1,0.5636,0.00021,20.42216]
[1778790091460,36.35,81279.45,396.1,0.5636,0.00021,20.42216]
[1778790091570,36.35,81279.45,396.1,0.5636,0.00021,20.42216]
[1778790092178,36.35,81279.45,396.1,0.5636,0.00021,20.42216]
[1778790091671,36.35,81274.3,396.1,0.56254,0.00021,20.42485]
[1778790092468,36.35,81272.37,396.1,0.56214,0.00021,20.42766]
[1778790093349,36.35,81272.37,396.1,0.56214,0.00021,20.42766]
[1778790094672,36.35,81271.67,396.1,0.56199,0.00021,20.42866]
[1778790094790,36.35,81271.67,396.1,0.56199,0.00021,20.42866]
[1778790094814,36.35,81270.73,396.1,0.56179,0.00021,20.43001]
[1778790097078,36.35,81271.1,396.1,0.56187,0.00021,20.42947]
[1778790097227,36.35,81269.79,396.1,0.5616,0.00021,20.43134]
[1778790098585,36.35,81268.83,396.1,0.5614,0.00021,20.43271]
[1778790101846,36.35,81266.11,396.1,0.56083,0.00021,20.43654]
[1778790102538,36.35,81260.45,396.1,0.55965,0.00021,20.44443]
[1778790104552,36.36,81255.94,396.1,0.55869,0.00021,20.4507]
[1778790109446,36.37,81258.25,396.1,0.55915,0.00021,20.44768]
[1778790110537,36.37,81259.89,396.1,0.5595,0.00021,20.44544]
[1778790110821,36.37,81259.89,396.1,0.5595,0.00021,20.44544]
[1778790111088,36.37,81262.74,396.1,0.56009,0.00021,20.44152]
[1778790111601,36.37,81268.53,396.1,0.5613,0.00021,20.43339]
[1778790117416,36.37,81270.51,396.1,0.56172,0.00021,20.43054]
[1778790123184,36.37,81271.36,396.1,0.5619,0.00021,20.42927]
[1778790129214,36.36,81270.15,396.1,0.56166,0.00021,20.43097]
[1778790129218,36.36,81270.15,396.1,0.56166,0.00021,20.43097]
[1778790129390,36.36,81269.88,396.1,0.5616,0.00021,20.43134]
[1778790130070,36.36,81269.88,396.1,0.5616,0.00021,20.43134]
[1778790130169,36.36,81269.88,396.1,0.5616,0.00021,20.43134]
[1778790130268,36.36,81282.76,396.1,0.5643,0.00021,20.41245]
[1778790130735,36.36,81291.61,396.1,0.56614,0.00021,20.39894]
[1778790136777,36.36,81292.08,396.1,0.56625,0.00021,20.39817]
[1778790139724,36.35,81290.91,396.1,0.56601,0.00021,20.39994]
[1778790141812,36.35,81297.05,396.1,0.5673,0.00021,20.39026]
[1778790143941,36.35,81296.8,396.1,0.56725,0.00021,20.39063]
[1778790144042,36.34,81298.23,396.1,0.56755,0.00021,20.38834]
[1778790147436,36.34,81296.83,396.1,0.56726,0.00021,20.39053]
[1778790148077,36.34,81296.83,396.1,0.56726,0.00021,20.39053]
[1778790148891,36.34,81296.83,396.1,0.56726,0.00021,20.39052]
[1778790148926,36.34,81296.81,396.1,0.56726,0.00021,20.39055]
[1778790149531,36.34,81296.81,396.1,0.56726,0.00021,20.39055]
[1778790149868,36.34,81296.76,396.1,0.56725,0.00021,20.3906]
[1778790151539,36.34,81296.76,396.1,0.56725,0.00021,20.3906]
[1778790151882,36.34,81297.17,396.1,0.56735,0.00021,20.38507]
[1778790153533,36.34,81297.07,396.1,0.56733,0.00021,20.3852]
[1778790153896,36.34,81297.63,396.1,0.56745,0.00021,20.38428]
[1778790158225,36.34,81297.54,396.1,0.56743,0.00021,20.38442]
[1778790158867,36.34,81298.04,396.1,0.56754,0.00021,20.38362]
[1778790158931,36.34,81295.43,396.1,0.56699,0.00021,20.38775]
[1778790160177,36.34,81295.43,396.1,0.56699,0.00021,20.38775]
[1778790160258,36.33,81294.86,396.1,0.56688,0.00021,20.38859]
[1778790160932,36.33,81294.86,396.1,0.56688,0.00021,20.38859]
[1778790165147,36.33,81295.82,396.1,0.56708,0.00021,20.38708]
[1778790165699,36.33,81295.04,396.1,0.56692,0.00021,20.38831]
[1778790171015,36.33,81295.14,396.1,0.56694,0.00021,20.38814]
[1778790172308,36.33,81295.14,396.1,0.56694,0.00021,20.38814]
[1778790173167,36.33,81293.9,396.1,0.56668,0.00021,20.39009]
[1778790173367,36.33,81291.25,396.1,0.56613,0.00021,20.39422]
[1778790174036,36.33,81287.18,396.1,0.56528,0.00021,20.40049]
[1778790179071,36.32,81287.76,396.1,0.56541,0.00021,20.3995]
[1778790181433,36.32,81287.34,396.1,0.56533,0.00021,20.4001]
[1778790181876,36.32,81287.34,396.1,0.56533,0.00021,20.4001]
[1778790181912,36.32,81287.34,396.1,0.56533,0.00021,20.4001]
[1778790182092,36.32,81272.43,396.1,0.56221,0.00021,20.42229]
[1778790182797,36.32,81272.43,396.1,0.56221,0.00021,20.42229]
[1778790183099,36.32,81267.13,396.1,0.5611,0.00021,20.42989]
[1778790184106,36.32,81267.12,396.1,0.56109,0.00021,20.42992]
[1778790185690,36.32,81266.12,396.1,0.56088,0.00021,20.43135]
[1778790186021,36.32,81266.12,396.1,0.56088,0.00021,20.43135]
[1778790186438,36.32,81264.95,396.1,0.56064,0.00021,20.43301]
[1778790186449,36.32,81264.95,396.1,0.56064,0.00021,20.43301]
[1778790187129,36.32,81255.19,396.1,0.55859,0.00021,20.44647]
[1778790192164,36.33,81251.98,396.1,0.55791,0.00021,20.45083]
[1778790193663,36.33,81252.28,396.1,0.55797,0.00021,20.45045]
[1778790195185,36.33,81256.42,396.1,0.55884,0.00021,20.4449]
[1778790195863,36.33,81256.42,396.1,0.55884,0.00021,20.4449]
[1778790196290,36.33,81256.42,396.1,0.55884,0.00021,20.4449]
[1778790196314,36.33,81256.42,396.1,0.55884,0.00021,20.4449]
[1778790196384,36.33,81256.42,396.1,0.55884,0.00021,20.4449]
[1778790196192,36.33,81260.69,396.1,0.55973,0.00021,20.43906]
[1778790196506,36.33,81260.69,396.1,0.55973,0.00021,20.43906]
[1778790197159,36.33,81260.69,396.1,0.55973,0.00021,20.43906]
[1778790197221,36.33,81260.69,396.1,0.55973,0.00021,20.43906]
[1778790197319,36.33,81260.69,396.1,0.55973,0.00021,20.43906]
[1778790197315,36.33,81245.04,396.1,0.55645,0.00021,20.45996]
[1778790197549,36.33,81245.04,396.1,0.55645,0.00021,20.45996]
[1778790197656,36.33,81245.04,396.1,0.55645,0.00021,20.45996]
[1778790197687,36.33,81245.04,396.1,0.55645,0.00021,20.45996]
[1778790198091,36.33,81245.04,396.1,0.55645,0.00021,20.45996]
[1778790198284,36.33,81245.04,396.1,0.55645,0.00021,20.45996]
[1778790198298,36.3,81231.53,396.1,0.55365,0.00021,20.47663]
[1778790198686,36.3,81231.53,396.1,0.55365,0.00021,20.47663]
[1778790198794,36.3,81231.53,396.1,0.55365,0.00021,20.47663]
[1778790200228,36.3,81239.54,396.1,0.55533,0.00021,20.4667]
[1778790200561,36.3,81239.54,396.1,0.55533,0.00021,20.4667]
[1778790200982,36.3,81239.54,396.1,0.55533,0.00021,20.4667]
[1778790201796,36.3,81241.41,396.1,0.55572,0.00021,20.46436]
[1778790203109,36.31,81243.84,396.1,0.55623,0.00021,20.46128]
[1778790203351,36.31,81243.84,396.1,0.55623,0.00021,20.46128]
[1778790203560,36.31,81246.06,396.1,0.55669,0.00021,20.45841]
[1778790203999,36.31,81246.06,396.1,0.55669,0.00021,20.45841]
[1778790204342,36.31,81246.06,396.1,0.55669,0.00021,20.45841]
[1778790205603,36.31,81252.43,396.1,0.55803,0.00021,20.45003]
[1778790206826,36.31,81252.53,396.1,0.55805,0.00021,20.44991]
[1778790207467,36.31,81254.56,396.1,0.55847,0.00021,20.44719]
[1778790208280,36.31,81258.98,396.1,0.5594,0.00021,20.44118]
[1778790208544,36.31,81258.98,396.1,0.5594,0.00021,20.44118]
[1778790208742,36.31,81258.98,396.1,0.5594,0.00021,20.44118]
[1778790208756,36.31,81258.98,396.1,0.5594,0.00021,20.44118]
[1778790208963,36.31,81258.98,396.1,0.5594,0.00021,20.44118]
[1778790209287,36.31,81263.84,396.1,0.56042,0.00021,20.43443]
[1778790209757,36.31,81263.84,396.1,0.56042,0.00021,20.43443]
[1778790210792,36.31,81266.34,396.1,0.56094,0.00021,20.43093]
[1778790211301,36.31,81269.41,396.1,0.5616,0.00021,20.42168]
[1778790216336,36.31,81269.25,396.1,0.56157,0.00021,20.42188]
[1778790220867,36.31,81271.32,396.1,0.562,0.00021,20.4189]
[1778790226806,36.3,81271.87,396.1,0.56212,0.00021,20.41806]
[1778790227054,36.3,81271.87,396.1,0.56212,0.00021,20.41806]
[1778790227511,36.3,81281.37,396.1,0.56412,0.00021,20.40406]
[1778790228428,36.3,81281.37,396.1,0.56412,0.00021,20.40406]
[1778790228733,36.3,81281.37,396.1,0.56412,0.00021,20.40406]
[1778790229766,36.3,81287.36,396.1,0.56537,0.00021,20.39493]
[1778790231678,36.3,81288.93,396.1,0.5657,0.00021,20.3925]
[1778790234159,36.29,81289.61,396.1,0.56585,0.00021,20.3914]
[1778790234169,36.29,81289.61,396.1,0.56585,0.00021,20.3914]
[1778790234966,36.29,81290.29,396.1,0.566,0.00021,20.3903]
[1778790235285,36.29,81290.29,396.1,0.566,0.00021,20.3903]
[1778790235315,36.29,81287.45,396.1,0.5654,0.00021,20.39469]
[1778790236258,36.29,81287.45,396.1,0.5654,0.00021,20.39469]
[1778790236359,36.29,81279.23,396.1,0.56368,0.00021,20.40712]
[1778790236476,36.29,81275.21,396.1,0.56284,0.00021,20.41306]
[1778790240118,36.29,81274.4,396.1,0.56267,0.00021,20.41425]
[1778790240178,36.29,81274.4,396.1,0.56267,0.00021,20.41425]
[1778790240309,36.29,81275.43,396.1,0.56289,0.00021,20.41274]
[1778790241274,36.29,81279.71,396.1,0.56379,0.00021,20.4064]
[1778790242286,36.29,81279.71,396.1,0.56379,0.00021,20.4064]
[1778790244532,36.29,81286.99,396.1,0.56532,0.00021,20.39533]
[1778790245594,36.29,81286.99,396.1,0.56532,0.00021,20.39533]
[1778790245775,36.29,81286.99,396.1,0.56532,0.00021,20.39533]
[1778790246998,36.28,81297.28,396.1,0.56747,0.00021,20.37922]
[1778790250684,36.28,81299.49,396.1,0.56795,0.00021,20.3756]
[1778790250689,36.28,81299.49,396.1,0.56795,0.00021,20.3756]
[1778790251581,36.27,81290.86,396.1,0.56615,0.00021,20.38918]
[1778790256617,36.26,81291.22,396.1,0.56624,0.00021,20.3885]
[1778790260135,36.26,81290.71,396.1,0.56613,0.00021,20.38925]
[1778790260229,36.26,81290.6,396.1,0.56611,0.00021,20.3894]
[1778790260748,36.26,81290.6,396.1,0.56611,0.00021,20.3894]
[1778790260762,36.26,81281.49,396.1,0.56421,0.00021,20.40332]
[1778790261719,36.26,81281.49,396.1,0.56421,0.00021,20.40332]
[1778790263665,36.25,81274.99,396.1,0.56285,0.00021,20.41292]
[1778790264667,36.25,81274.99,396.1,0.56285,0.00021,20.41292]
[1778790270349,36.24,81275.28,396.1,0.56293,0.00021,20.41237]
[1778790270714,36.24,81269.23,396.1,0.56166,0.00021,20.42112]
[1778790272471,36.24,81271.51,396.1,0.56216,0.00021,20.41293]
[1778790272771,36.24,81271.51,396.1,0.56216,0.00021,20.41293]
[1778790272910,36.24,81272.44,396.1,0.56236,0.00021,20.41155]
[1778790273735,36.23,81276.97,396.1,0.56331,0.00021,20.40489]
[1778790276756,36.23,81281.67,396.1,0.5643,0.00021,20.39784]
[1778790277485,36.23,81281.67,396.1,0.5643,0.00021,20.39784]
[1778790277544,36.23,81281.67,396.1,0.5643,0.00021,20.39784]
[1778790277763,36.23,81285.82,396.1,0.56517,0.00021,20.39152]
[1778790279199,36.23,81285.82,396.1,0.56517,0.00021,20.39152]
[1778790279231,36.23,81285.82,396.1,0.56517,0.00021,20.39152]
[1778790279301,36.23,81295.67,396.1,0.56724,0.00021,20.37612]
[1778790279633,36.23,81295.67,396.1,0.56724,0.00021,20.37612]
[1778790279777,36.23,81300.57,396.1,0.56826,0.00021,20.36827]
[1778790284812,36.22,81299.45,396.1,0.56804,0.00021,20.36994]
[1778790285999,36.22,81299.45,396.1,0.56804,0.00021,20.36994]
[1778790291861,36.21,81299.7,396.1,0.56812,0.00021,20.36934]
[1778790294882,36.2,81303.37,396.1,0.5689,0.00021,20.36329]
[1778790296665,36.2,81303.32,396.1,0.56889,0.00021,20.36334]
[1778790296696,36.2,81303.32,396.1,0.56889,0.00021,20.36334]
[1778790296754,36.2,81303.32,396.1,0.56889,0.00021,20.36334]
[1778790296896,36.19,81306.34,396.1,0.56953,0.00021,20.35835]
[1778790297903,36.19,81311.4,396.1,0.57059,0.00021,20.34992]
[1778790299917,36.19,81307.32,396.1,0.56973,0.00021,20.35672]
[1778790301293,36.19,81307.32,396.1,0.56973,0.00021,20.35672]
[1778790301492,36.19,81307.64,396.1,0.5698,0.00021,20.35619]
[1778790301577,36.19,81307.64,396.1,0.5698,0.00021,20.35619]
[1778790301931,36.19,81313.55,396.1,0.57104,0.00021,20.34628]
[1778790306086,36.19,81312.79,396.1,0.57088,0.00021,20.34756]
[1778790306270,36.19,81312.79,396.1,0.57088,0.00021,20.34756]
[1778790306307,36.19,81312.79,396.1,0.57088,0.00021,20.34756]
[1778790307297,36.19,81311.4,396.1,0.57059,0.00021,20.3499]
[1778790307634,36.19,81308.44,396.1,0.56997,0.00021,20.35484]
[1778790308353,36.19,81308.44,396.1,0.56997,0.00021,20.35484]
[1778790309271,36.19,81306.9,396.1,0.56965,0.00021,20.35739]
[1778790315029,36.19,81311.04,396.1,0.57052,0.00021,20.35048]
[1778790316033,36.19,81304.09,396.1,0.56906,0.00021,20.362]
[1778790321257,36.19,81305.02,396.1,0.56926,0.00021,20.36046]
[1778790321301,36.19,81305.02,396.1,0.56926,0.00021,20.36046]
[1778790321307,36.19,81305.06,396.1,0.56927,0.00021,20.36039]
[1778790322298,36.19,81298.56,396.1,0.56791,0.00021,20.37095]
[1778790322797,36.19,81298.56,396.1,0.56791,0.00021,20.37095]
[1778790323299,36.19,81298.56,396.1,0.56791,0.00021,20.37095]
[1778790323384,36.19,81298.56,396.1,0.56791,0.00021,20.37095]
[1778790325040,36.19,81295.49,396.1,0.56726,0.00021,20.37584]
[1778790330134,36.18,81292.65,396.1,0.56668,0.00021,20.38022]
[1778790336173,36.17,81292.3,396.1,0.56664,0.00021,20.37574]
[1778790338600,36.17,81292.23,396.1,0.56663,0.00021,20.37582]
[1778790338843,36.17,81292.23,396.1,0.56663,0.00021,20.37582]
[1778790346243,36.16,81292.57,396.1,0.56671,0.00021,20.37514]
[1778790347416,36.16,81292.57,396.1,0.56671,0.00021,20.37514]
[1778790352416,36.15,81291.78,396.1,0.56656,0.00021,20.3763]
[1778790357446,36.14,81291.75,396.1,0.56656,0.00021,20.37626]
[1778790359335,36.14,81286.7,396.1,0.56551,0.00021,20.38409]
[1778790361984,36.14,81284.26,396.1,0.565,0.00021,20.38781]
[1778790362057,36.14,81284.26,396.1,0.565,0.00021,20.38781]
[1778790362144,36.14,81284.26,396.1,0.565,0.00021,20.38781]
[1778790362356,36.14,81279.35,396.1,0.56396,0.00021,20.39527]
[1778790362959,36.14,81279.35,396.1,0.56396,0.00021,20.39527]
[1778790367029,36.14,81274.44,396.1,0.56293,0.00021,20.4026]
[1778790370978,36.14,81274.19,396.1,0.56287,0.00021,20.40297]
[1778790372426,36.14,81264.48,396.1,0.56083,0.00021,20.41702]
[1778790372983,36.14,81264.48,396.1,0.56083,0.00021,20.41702]
[1778790373455,36.14,81264.48,396.1,0.56083,0.00021,20.41702]
[1778790374653,36.14,81262.66,396.1,0.56044,0.00021,20.41962]
[1778790376321,36.14,81262.95,396.1,0.5605,0.00021,20.41921]
[1778790381490,36.14,81261.74,396.1,0.56025,0.00021,20.42087]
[1778790382419,36.14,81261.74,396.1,0.56025,0.00021,20.42087]
[1778790386630,36.14,81261.39,396.1,0.56018,0.00021,20.42134]
[1778790392435,36.13,81262.02,396.1,0.56033,0.00021,20.41555]
[1778790393051,36.13,81261.29,396.1,0.56018,0.00021,20.41657]
[1778790398984,36.14,81257.78,396.1,0.55943,0.00021,20.42152]
[1778790405556,36.15,81258.12,396.1,0.55949,0.00021,20.42111]
[1778790405569,36.15,81258.12,396.1,0.55949,0.00021,20.42111]
[1778790408680,36.15,81253.52,396.1,0.55852,0.00021,20.42746]
[1778790411293,36.15,81253.42,396.1,0.55849,0.00021,20.4276]
[1778790414187,36.15,81255.47,396.1,0.55892,0.00021,20.42483]
[1778790414227,36.15,81255.47,396.1,0.55892,0.00021,20.42483]
[1778790414310,36.15,81255.47,396.1,0.55892,0.00021,20.42483]
[1778790414740,36.16,81269.49,396.1,0.56188,0.00021,20.40513]
[1778790419775,36.16,81269.19,396.1,0.5618,0.00021,20.40565]
[1778790423103,36.17,81268.87,396.1,0.56173,0.00021,20.40615]
[1778790423544,36.17,81268.87,396.1,0.56173,0.00021,20.40615]
[1778790423173,36.17,81264.62,396.1,0.56083,0.00021,20.41225]
[1778790427356,36.17,81263.23,396.1,0.56053,0.00021,20.41425]
[1778790428836,36.17,81264.4,396.1,0.56078,0.00021,20.41263]
[1778790429222,36.17,81264.4,396.1,0.56078,0.00021,20.41263]
[1778790429540,36.17,81264.4,396.1,0.56078,0.00021,20.41263]
[1778790429547,36.18,81269.04,396.1,0.56175,0.00021,20.40603]
[1778790430448,36.18,81269.04,396.1,0.56175,0.00021,20.40603]
[1778790430585,36.18,81269.04,396.1,0.56175,0.00021,20.40603]
[1778790432464,36.18,81265.78,396.1,0.56106,0.00021,20.41072]
[1778790432592,36.18,81265.78,396.1,0.56106,0.00021,20.41072]
[1778790432493,36.18,81259.87,396.1,0.55981,0.00021,20.41906]
[1778790433218,36.18,81259.87,396.1,0.55981,0.00021,20.41906]
[1778790435828,36.18,81259.53,396.1,0.55974,0.00021,20.41956]
[1778790436667,36.18,81260.77,396.1,0.56,0.00021,20.41784]
[1778790438910,36.19,81254.18,396.1,0.55861,0.00021,20.42693]
[1778790441898,36.19,81254.2,396.1,0.55861,0.00021,20.42693]
[1778790442359,36.19,81254.2,396.1,0.55861,0.00021,20.42693]
[1778790442362,36.19,81254.2,396.1,0.55861,0.00021,20.42693]
[1778790442646,36.19,81252.75,396.1,0.5583,0.00021,20.4289]
[1778790443012,36.19,81252.75,396.1,0.5583,0.00021,20.4289]
[1778790443095,36.19,81252.75,396.1,0.5583,0.00021,20.4289]
[1778790443241,36.19,81252.75,396.1,0.5583,0.00021,20.4289]
[1778790443603,36.19,81252.75,396.1,0.5583,0.00021,20.4289]
[1778790443620,36.19,81252.75,396.1,0.5583,0.00021,20.4289]
[1778790443304,36.19,81246.25,396.1,0.55693,0.00021,20.43755]
[1778790444151,36.19,81239.28,396.1,0.55546,0.00021,20.44656]
[1778790445957,36.19,81236.35,396.1,0.55484,0.00021,20.45026]
[1778790446437,36.19,81236.35,396.1,0.55484,0.00021,20.45026]
[1778790447531,36.19,81236.42,396.1,0.55485,0.00021,20.45018]
[1778790447568,36.19,81241.57,396.1,0.55594,0.00021,20.44365]
[1778790447748,36.19,81241.57,396.1,0.55594,0.00021,20.44365]
[1778790448233,36.19,81241.57,396.1,0.55594,0.00021,20.44365]
[1778790448980,36.19,81236.27,396.1,0.55482,0.00021,20.45038]
[1778790450394,36.19,81236.27,396.1,0.55482,0.00021,20.45038]
[1778790450427,36.19,81236.27,396.1,0.55482,0.00021,20.45038]
[1778790456029,36.2,81234.08,396.1,0.55437,0.00021,20.44826]
[1778790457433,36.2,81234.08,396.1,0.55437,0.00021,20.44826]
[1778790457968,36.2,81237.05,396.1,0.55499,0.00021,20.44456]
[1778790461726,36.2,81237.45,396.1,0.55507,0.00021,20.44407]
[1778790467107,36.2,81235.46,396.1,0.55465,0.00021,20.44659]
[1778790472143,36.21,81235.29,396.1,0.55461,0.00021,20.44683]
[1778790475164,36.21,81231.1,396.1,0.55373,0.00021,20.45202]
[1778790476503,36.21,81231.1,396.1,0.55373,0.00021,20.45202]
[1778790476929,36.21,81230.84,396.1,0.55367,0.00021,20.45234]
[1778790478533,36.21,81231.1,396.1,0.55372,0.00021,20.45202]
[1778790478726,36.21,81234.05,396.1,0.55435,0.00021,20.4484]
[1778790478863,36.21,81234.05,396.1,0.55435,0.00021,20.4484]
[1778790479192,36.21,81240.5,396.1,0.55571,0.00021,20.44028]
[1778790479977,36.21,81240.5,396.1,0.55571,0.00021,20.44028]
[1778790480597,36.21,81240.5,396.1,0.55571,0.00021,20.44028]
[1778790480677,36.21,81245.45,396.1,0.55675,0.00021,20.43391]
[1778790481236,36.21,81245.45,396.1,0.55675,0.00021,20.43391]
[1778790481242,36.21,81245.45,396.1,0.55675,0.00021,20.43391]
[1778790482350,36.21,81248.03,396.1,0.55729,0.00021,20.43052]
[1778790482423,36.21,81248.03,396.1,0.55729,0.00021,20.43052]
[1778790482524,36.21,81258.21,396.1,0.55943,0.00021,20.41681]
[1778790485064,36.21,81261.04,396.1,0.56003,0.00021,20.41291]
[1778790487357,36.22,81264.0,396.1,0.56064,0.00021,20.40879]
[1778790489689,36.22,81264.63,396.1,0.56077,0.00021,20.40794]
[1778790490270,36.22,81266.45,396.1,0.56115,0.00021,20.40539]
[1778790495305,36.22,81267.12,396.1,0.56129,0.00021,20.40444]
[1778790500341,36.22,81266.77,396.1,0.56122,0.00021,20.40495]
[1778790503362,36.22,81270.67,396.1,0.56204,0.00021,20.39935]
[1778790505376,36.23,81274.5,396.1,0.56284,0.00021,20.39377]
[1778790505946,36.23,81274.5,396.1,0.56284,0.00021,20.39377]
[1778790505961,36.23,81274.5,396.1,0.56284,0.00021,20.39377]
[1778790506304,36.23,81274.5,396.1,0.56284,0.00021,20.39377]
[1778790506383,36.23,81273.32,396.1,0.56259,0.00021,20.3955]
[1778790506925,36.23,81273.32,396.1,0.56259,0.00021,20.3955]
[1778790512007,36.23,81272.33,396.1,0.56239,0.00021,20.39209]
[1778790512050,36.23,81272.33,396.1,0.56239,0.00021,20.39209]
[1778790514064,36.23,81272.02,396.1,0.56233,0.00021,20.39254]
[1778790519474,36.24,81270.98,396.1,0.5621,0.00021,20.39414]
[1778790519988,36.24,81270.98,396.1,0.5621,0.00021,20.39414]
[1778790522574,36.24,81269.23,396.1,0.56173,0.00021,20.3967]
[1778790522923,36.24,81268.73,396.1,0.56162,0.00021,20.39745]
[1778790523008,36.24,81268.73,396.1,0.56162,0.00021,20.39745]
[1778790523207,36.24,81268.73,396.1,0.56162,0.00021,20.39745]
[1778790523502,36.24,81261.4,396.1,0.56008,0.00021,20.40782]
[1778790524318,36.24,81261.4,396.1,0.56008,0.00021,20.40782]
[1778790524486,36.24,81261.4,396.1,0.56008,0.00021,20.40782]
[1778790527530,36.25,81253.0,396.1,0.5583,0.00021,20.41939]
[1778790529312,36.25,81252.74,396.1,0.55824,0.00021,20.41976]
[1778790530851,36.25,81255.62,396.1,0.55884,0.00021,20.4159]
[1778790531278,36.25,81255.62,396.1,0.55884,0.00021,20.4159]
[1778790536314,36.26,81258.25,396.1,0.55939,0.00021,20.41239]
[1778790537797,36.26,81258.26,396.1,0.55938,0.00021,20.4124]
[1778790540986,36.27,81259.35,396.1,0.55961,0.00021,20.41095]
[1778790541077,36.27,81259.35,396.1,0.55961,0.00021,20.41095]
[1778790541101,36.27,81259.35,396.1,0.55961,0.00021,20.41095]
[1778790541259,36.27,81259.35,396.1,0.55961,0.00021,20.41095]
[1778790541628,36.27,81268.31,396.1,0.56149,0.00021,20.39836]
[1778790543423,36.27,81271.76,396.1,0.56222,0.00021,20.39338]
[1778790548677,36.26,81272.27,396.1,0.56233,0.00021,20.3926]
[1778790553712,36.26,81271.26,396.1,0.56212,0.00021,20.39403]
[1778790553945,36.26,81271.26,396.1,0.56212,0.00021,20.39403]
[1778790554066,36.26,81271.26,396.1,0.56212,0.00021,20.39403]
[1778790554719,36.26,81270.33,396.1,0.56192,0.00021,20.39538]
[1778790556025,36.26,81270.97,396.1,0.56206,0.00021,20.39446]
[1778790556733,36.26,81265.17,396.1,0.56084,0.00021,20.40276]
[1778790558286,36.26,81262.67,396.1,0.56031,0.00021,20.40628]
[1778790558441,36.26,81262.67,396.1,0.56031,0.00021,20.40628]
[1778790558928,36.26,81263.25,396.1,0.56043,0.00021,20.40547]
[1778790564789,36.26,81262.32,396.1,0.56024,0.00021,20.40679]
[1778790569824,36.27,81262.05,396.1,0.56018,0.00021,20.40718]
[1778790574863,36.27,81262.01,396.1,0.56018,0.00021,20.40237]
[1778790579898,36.27,81262.31,396.1,0.56024,0.00021,20.40197]
[1778790584935,36.27,81262.47,396.1,0.56027,0.00021,20.40176]
[1778790586650,36.27,81262.47,396.1,0.56027,0.00021,20.40176]
[1778790586670,36.27,81262.47,396.1,0.56027,0.00021,20.40176]
[1778790586729,36.27,81262.68,396.1,0.56032,0.00021,20.40147]
[1778790586949,36.27,81267.5,396.1,0.56133,0.00021,20.39466]
[1778790587956,36.27,81274.13,396.1,0.56272,0.00021,20.38507]
[1778790592991,36.27,81274.52,396.1,0.56281,0.00021,20.38446]
[1778790599033,36.26,81273.96,396.1,0.5627,0.00021,20.38523]
[1778790600297,36.26,81273.96,396.1,0.5627,0.00021,20.38523]
[1778790600371,36.26,81273.96,396.1,0.5627,0.00021,20.38523]
[1778790601047,36.26,81281.01,396.1,0.56418,0.00021,20.37477]
[1778790602007,36.26,81281.01,396.1,0.56418,0.00021,20.37477]
[1778790602263,36.26,81281.01,396.1,0.56418,0.00021,20.37477]
[1778790602341,36.26,81281.01,396.1,0.56418,0.00021,20.37477]
[1778790602441,36.26,81281.01,396.1,0.56418,0.00021,20.37477]
[1778790602542,36.26,81281.28,396.1,0.56423,0.00021,20.37437]
[1778790603062,36.26,81275.07,396.1,0.56293,0.00021,20.38361]
[1778790608368,36.26,81273.91,396.1,0.56269,0.00021,20.38532]
[1778790608454,36.26,81273.91,396.1,0.56269,0.00021,20.38532]
[1778790608662,36.26,81273.25,396.1,0.56255,0.00021,20.38629]
[1778790613137,36.26,81284.58,396.1,0.56492,0.00021,20.3694]
[1778790614845,36.27,81287.62,396.1,0.56556,0.00021,20.36475]
[1778790614902,36.27,81287.62,396.1,0.56556,0.00021,20.36475]
[1778790615541,36.27,81287.62,396.1,0.56556,0.00021,20.36475]
[1778790620352,36.26,81291.38,396.1,0.56635,0.00021,20.3589]
[1778790620821,36.26,81291.38,396.1,0.56635,0.00021,20.3589]
[1778790620936,36.26,81293.15,396.1,0.56672,0.00021,20.35611]
[1778790621412,36.26,81293.15,396.1,0.56672,0.00021,20.35611]
[1778790621942,36.26,81293.82,396.1,0.56687,0.00021,20.35503]
[1778790622202,36.26,81294.88,396.1,0.56709,0.00021,20.35333]
[1778790622850,36.26,81294.88,396.1,0.56709,0.00021,20.35333]
[1778790624552,36.26,81295.61,396.1,0.56724,0.00021,20.35218]
[1778790624570,36.26,81295.96,396.1,0.56732,0.00021,20.35163]
[1778790626992,36.26,81298.99,396.1,0.56795,0.00021,20.34676]
[1778790627727,36.26,81298.99,396.1,0.56795,0.00021,20.34676]
[1778790627732,36.26,81301.86,396.1,0.56856,0.00021,20.3421]
[1778790630668,36.26,81297.51,396.1,0.56765,0.00021,20.3491]
[1778790632552,36.26,81296.21,396.1,0.56739,0.00021,20.34628]
[1778790632750,36.26,81296.21,396.1,0.56739,0.00021,20.34628]
[1778790632752,36.26,81294.92,396.1,0.56712,0.00021,20.34833]
[1778790634680,36.26,81294.51,396.1,0.56703,0.00021,20.34898]
[1778790634824,36.26,81294.51,396.1,0.56703,0.00021,20.34898]
[1778790634722,36.25,81293.12,396.1,0.56675,0.00021,20.35113]
[1778790635024,36.25,81293.12,396.1,0.56675,0.00021,20.35113]
[1778790635293,36.25,81293.05,396.1,0.56673,0.00021,20.35124]
[1778790640329,36.25,81292.49,396.1,0.56662,0.00021,20.35201]
[1778790645384,36.24,81291.62,396.1,0.56645,0.00021,20.3533]
[1778790645655,36.24,81291.62,396.1,0.56645,0.00021,20.3533]
[1778790646370,36.24,81287.43,396.1,0.56558,0.00021,20.35978]
[1778790651405,36.23,81285.13,396.1,0.5651,0.00021,20.36324]
[1778790656440,36.23,81285.08,396.1,0.5651,0.00021,20.36326]
[1778790661475,36.22,81285.45,396.1,0.56518,0.00021,20.36263]
[1778790662497,36.22,81285.45,396.1,0.56518,0.00021,20.36263]
[1778790663607,36.22,81286.17,396.1,0.56534,0.00021,20.36151]
[1778790665035,36.22,81284.61,396.1,0.56501,0.00021,20.36388]
[1778790665130,36.22,81284.61,396.1,0.56501,0.00021,20.36388]
[1778790665201,36.22,81284.61,396.1,0.56501,0.00021,20.36388]
[1778790665597,36.22,81284.61,396.1,0.56501,0.00021,20.36388]
[1778790665697,36.22,81271.59,396.1,0.56228,0.00021,20.38328]
[1778790666129,36.22,81271.59,396.1,0.56228,0.00021,20.38328]
[1778790666286,36.22,81271.59,396.1,0.56228,0.00021,20.38328]
[1778790666317,36.22,81271.59,396.1,0.56228,0.00021,20.38328]
[1778790672256,36.22,81270.8,396.1,0.56211,0.00021,20.38444]
[1778790677705,36.22,81270.6,396.1,0.56207,0.00021,20.38472]
[1778790678305,36.22,81269.95,396.1,0.56193,0.00021,20.38566]
[1778790682316,36.22,81269.92,396.1,0.56192,0.00021,20.3857]
[1778790682623,36.22,81263.34,396.1,0.56054,0.00021,20.39509]
[1778790687657,36.22,81260.17,396.1,0.55987,0.00021,20.39953]
[1778790689836,36.22,81260.06,396.1,0.55985,0.00021,20.39969]
[1778790697448,36.22,81257.47,396.1,0.55931,0.00021,20.39842]
[1778790699108,36.23,81256.7,396.1,0.55914,0.00021,20.3995]
[1778790700675,36.23,81256.22,396.1,0.55904,0.00021,20.40017]
[1778790705783,36.23,81256.33,396.1,0.55906,0.00021,20.40009]
[1778790707093,36.23,81255.22,396.1,0.55882,0.00021,20.40161]
[1778790710818,36.24,81259.68,396.1,0.55975,0.00021,20.39553]
[1778790711415,36.24,81259.68,396.1,0.55975,0.00021,20.39553]
[1778790711434,36.24,81259.68,396.1,0.55975,0.00021,20.39553]
[1778790712970,36.24,81263.7,396.1,0.5606,0.00021,20.38994]
[1778790718270,36.25,81263.99,396.1,0.56065,0.00021,20.3896]
[1778790719237,36.25,81263.99,396.1,0.56065,0.00021,20.38961]
[1778790721286,36.25,81263.99,396.1,0.56065,0.00021,20.38963]
[1778790725439,36.26,81263.23,396.1,0.56047,0.00021,20.39079]
[1778790730995,36.26,81262.37,396.1,0.56028,0.00021,20.39207]
[1778790731821,36.26,81262.37,396.1,0.56028,0.00021,20.39207]
[1778790737000,36.27,81264.5,396.1,0.56072,0.00021,20.38919]
[1778790738115,36.27,81264.5,396.1,0.56072,0.00021,20.38919]
[1778790738133,36.28,81264.24,396.1,0.56066,0.00021,20.38957]
[1778790743861,36.27,81266.75,396.1,0.5612,0.00021,20.38596]
[1778790745056,36.26,81272.29,396.1,0.56237,0.00021,20.37792]
[1778790750091,36.26,81272.02,396.1,0.56231,0.00021,20.3783]
[1778790755040,36.26,81271.99,396.1,0.56232,0.00021,20.37346]
[1778790758360,36.26,81270.13,396.1,0.56193,0.00021,20.37611]
[1778790759044,36.26,81270.1,396.1,0.56193,0.00021,20.37613]
[1778790764189,36.25,81270.9,396.1,0.56211,0.00021,20.37486]
[1778790772451,36.24,81270.53,396.1,0.56204,0.00021,20.37533]
[1778790773965,36.23,81270.53,396.1,0.56206,0.00021,20.37522]
[1778790774136,36.23,81270.53,396.1,0.56206,0.00021,20.37522]
[1778790774439,36.23,81270.53,396.1,0.56206,0.00021,20.37522]
[1778790774803,36.23,81270.53,396.1,0.56206,0.00021,20.37522]
[1778790774824,36.23,81270.53,396.1,0.56206,0.00021,20.37522]
[1778790774899,36.23,81270.53,396.1,0.56206,0.00021,20.37522]
[1778790774922,36.23,81270.53,396.1,0.56206,0.00021,20.37522]
[1778790774951,36.23,81270.53,396.1,0.56206,0.00021,20.37522]
[1778790774886,36.23,81275.19,396.1,0.56304,0.00021,20.36837]
[1778790775385,36.23,81275.19,396.1,0.56304,0.00021,20.36837]
[1778790775428,36.23,81293.46,396.1,0.56688,0.00021,20.34048]
[1778790776273,36.23,81299.85,396.1,0.56822,0.00021,20.33028]
[1778790777179,36.23,81299.85,396.1,0.56822,0.00021,20.33028]
[1778790777229,36.23,81299.85,396.1,0.56822,0.00021,20.33028]
[1778790777392,36.23,81299.85,396.1,0.56822,0.00021,20.33028]
[1778790777482,36.23,81299.85,396.1,0.56822,0.00021,20.33028]
[1778790778819,36.23,81298.09,396.1,0.56785,0.00021,20.33312]
[1778790778903,36.23,81291.59,396.1,0.56649,0.00021,20.34343]
[1778790779341,36.23,81291.59,396.1,0.56649,0.00021,20.34343]
[1778790779482,36.23,81286.55,396.1,0.56543,0.00021,20.35126]
[1778790780554,36.23,81286.55,396.1,0.56543,0.00021,20.35126]
[1778790780650,36.23,81278.13,396.1,0.56366,0.00021,20.36403]
[1778790781308,36.23,81274.49,396.1,0.56289,0.00021,20.36943]
[1778790782393,36.23,81274.49,396.1,0.56289,0.00021,20.36943]
[1778790783666,36.23,81273.92,396.1,0.56277,0.00021,20.37027]
[1778790788310,36.23,81274.63,396.1,0.56292,0.00021,20.36924]
[1778790788889,36.23,81274.63,396.1,0.56292,0.00021,20.36924]
[1778790788944,36.23,81274.63,396.1,0.56292,0.00021,20.36924]
[1778790791388,36.23,81274.07,396.1,0.5628,0.00021,20.37008]
[1778790791492,36.23,81274.07,396.1,0.5628,0.00021,20.37008]
[1778790791587,36.24,81274.02,396.1,0.56279,0.00021,20.37015]
[1778790792385,36.24,81280.1,396.1,0.56406,0.00021,20.36113]
[1778790795709,36.24,81280.85,396.1,0.56422,0.00021,20.36002]
[1778790796529,36.24,81279.5,396.1,0.56394,0.00021,20.36205]
[1778790796593,36.24,81279.25,396.1,0.56388,0.00021,20.36243]
[1778790797420,36.24,81275.01,396.1,0.56299,0.00021,20.36873]
[1778790803462,36.24,81273.62,396.1,0.5627,0.00021,20.37079]
[1778790807490,36.24,81272.45,396.1,0.56245,0.00021,20.37251]
[1778790812525,36.24,81272.32,396.1,0.56243,0.00021,20.36782]
[1778790817560,36.24,81272.22,396.1,0.56241,0.00021,20.36798]
[1778790820308,36.24,81272.23,396.1,0.56241,0.00021,20.36797]
[1778790821078,36.24,81272.25,396.1,0.56242,0.00021,20.36795]
[1778790821099,36.24,81272.25,396.1,0.56242,0.00021,20.36795]
[1778790821517,36.24,81272.25,396.1,0.56242,0.00021,20.36795]
[1778790821556,36.24,81272.25,396.1,0.56242,0.00021,20.36795]
[1778790821588,36.24,81259.88,396.1,0.55981,0.00021,20.38554]
[1778790823602,36.25,81254.95,396.1,0.55877,0.00021,20.39234]
[1778790826712,36.25,81254.37,396.1,0.55864,0.00021,20.39317]
[1778790831078,36.26,81254.08,396.1,0.55857,0.00021,20.39362]
[1778790836693,36.26,81252.91,396.1,0.55832,0.00021,20.39527]
[1778790837784,36.26,81252.91,396.1,0.55832,0.00021,20.39527]
[1778790842753,36.27,81252.57,396.1,0.55824,0.00021,20.39576]
[1778790843987,36.27,81252.52,396.1,0.55823,0.00021,20.39583]
[1778790845612,36.27,81251.7,396.1,0.55806,0.00021,20.39693]
[1778790845858,36.27,81251.7,396.1,0.55806,0.00021,20.39693]
[1778790845910,36.27,81247.08,396.1,0.55708,0.00021,20.40307]
[1778790847338,36.27,81244.71,396.1,0.55658,0.00021,20.40616]
[1778790848065,36.27,81242.79,396.1,0.55618,0.00021,20.40865]
[1778790850032,36.27,81241.92,396.1,0.55599,0.00021,20.40977]
[1778790850791,36.27,81238.17,396.1,0.5552,0.00021,20.41455]
[1778790855827,36.27,81236.36,396.1,0.55482,0.00021,20.41685]
[1778790857703,36.27,81236.36,396.1,0.55482,0.00021,20.41685]
[1778790863326,36.28,81236.57,396.1,0.55486,0.00021,20.41661]
[1778790863518,36.28,81236.57,396.1,0.55486,0.00021,20.41661]
[1778790864832,36.28,81236.57,396.1,0.55486,0.00021,20.41662]
[1778790864910,36.28,81236.57,396.1,0.55486,0.00021,20.41662]
[1778790866789,36.28,81236.91,396.1,0.55493,0.00021,20.41621]
[1778790869107,36.28,81235.3,396.1,0.55458,0.00021,20.41824]
[1778790869258,36.28,81235.3,396.1,0.55458,0.00021,20.41824]
[1778790869283,36.28,81235.3,396.1,0.55458,0.00021,20.41824]
[1778790869299,36.28,81235.3,396.1,0.55458,0.00021,20.41824]
[1778790871359,36.28,81230.2,396.1,0.55351,0.00021,20.42452]
[1778790871372,36.28,81230.2,396.1,0.55351,0.00021,20.42452]
[1778790871614,36.28,81230.2,396.1,0.55351,0.00021,20.42452]
[1778790871940,36.28,81226.64,396.1,0.55277,0.00021,20.42391]
[1778790875668,36.27,81223.91,396.1,0.5522,0.00021,20.4271]
[1778790875673,36.27,81223.91,396.1,0.5522,0.00021,20.4271]
[1778790875730,36.27,81223.91,396.1,0.5522,0.00021,20.4271]
[1778790875969,36.27,81224.01,396.1,0.55222,0.00021,20.42698]
[1778790877323,36.27,81224.41,396.1,0.55231,0.00021,20.42651]
[1778790877595,36.27,81224.41,396.1,0.55231,0.00021,20.42651]
[1778790879116,36.27,81224.58,396.1,0.55234,0.00021,20.42631]
[1778790879739,36.27,81224.58,396.1,0.55234,0.00021,20.42631]
[1778790881457,36.27,81224.54,396.1,0.55233,0.00021,20.42636]
[1778790882744,36.27,81224.54,396.1,0.55233,0.00021,20.42637]
[1778790883019,36.27,81228.33,396.1,0.55313,0.00021,20.42184]
[1778790885717,36.28,81231.89,396.1,0.55388,0.00021,20.41753]
[1778790886040,36.27,81231.39,396.1,0.55378,0.00021,20.41812]
[1778790891075,36.26,81231.33,396.1,0.55378,0.00021,20.41808]
[1778790891549,36.26,81231.33,396.1,0.55378,0.00021,20.41808]
[1778790892471,36.26,81231.33,396.1,0.55378,0.00021,20.41808]
[1778790892612,36.26,81231.33,396.1,0.55378,0.00021,20.41808]
[1778790898844,36.25,81230.7,396.1,0.55366,0.00021,20.41875]
[1778790898895,36.25,81230.77,396.1,0.55368,0.00021,20.41864]
[1778790903816,36.24,81231.56,396.1,0.55385,0.00021,20.41767]
[1778790904917,36.25,81230.68,396.1,0.55366,0.00021,20.41875]
[1778790904954,36.25,81227.22,396.1,0.55293,0.00021,20.42295]
[1778790906180,36.24,81222.37,396.1,0.55191,0.00021,20.42869]
[1778790907265,36.24,81222.37,396.1,0.55191,0.00021,20.42869]
[1778790907269,36.24,81222.37,396.1,0.55191,0.00021,20.42869]
[1778790909201,36.24,81217.25,396.1,0.55083,0.00021,20.43457]
[1778790914236,36.23,81218.13,396.1,0.55103,0.00021,20.43349]
[1778790917269,36.22,81218.0,396.1,0.55101,0.00021,20.4336]
[1778790923302,36.21,81217.43,396.1,0.5509,0.00021,20.43417]
[1778790924576,36.21,81217.43,396.1,0.5509,0.00021,20.43417]
[1778790925316,36.21,81224.08,396.1,0.55231,0.00021,20.4264]
[1778790927330,36.21,81228.67,396.1,0.55329,0.00021,20.42086]
[1778790932366,36.19,81227.84,396.1,0.55313,0.00021,20.4169]
[1778790937402,36.18,81227.63,396.1,0.5531,0.00021,20.41706]
[1778790943861,36.18,81227.22,396.1,0.55303,0.00021,20.41748]
[1778790944451,36.17,81223.05,396.1,0.55215,0.00021,20.42241]
[1778790949601,36.16,81219.59,396.1,0.55143,0.00021,20.42641]
[1778790949728,36.16,81219.59,396.1,0.55143,0.00021,20.42641]
[1778790949851,36.16,81219.59,396.1,0.55143,0.00021,20.42641]
[1778790951966,36.16,81218.6,396.1,0.55122,0.00021,20.42755]
[1778790957464,36.15,81220.05,396.1,0.55154,0.00021,20.42579]
[1778790962963,36.14,81219.87,396.1,0.55151,0.00021,20.42594]
[1778790968322,36.13,81220.81,396.1,0.55172,0.00021,20.42476]
[1778790973830,36.13,81219.37,396.1,0.55142,0.00021,20.42638]
[1778790979697,36.11,81221.33,396.1,0.55185,0.00021,20.424]
[1778790982831,36.11,81224.02,396.1,0.55242,0.00021,20.42079]
[1778790988217,36.1,81222.47,396.1,0.55211,0.00021,20.42255]
[1778790988224,36.1,81222.47,396.1,0.55211,0.00021,20.42255]
[1778790991680,36.1,81220.86,396.1,0.55177,0.00021,20.42441]
[1778790991741,36.1,81220.86,396.1,0.55177,0.00021,20.42441]
[1778790992793,36.09,81212.5,396.1,0.55001,0.00021,20.42914]
[1778790994840,36.09,81212.71,396.1,0.55006,0.00021,20.42889]
[1778790994953,36.09,81212.71,396.1,0.55006,0.00021,20.42889]
[1778790995814,36.09,81218.03,396.1,0.55119,0.00021,20.42279]
[1778791000652,36.08,81217.15,396.1,0.55101,0.00021,20.42377]
[1778791000701,36.08,81217.15,396.1,0.55101,0.00021,20.42377]
[1778791003388,36.08,81211.36,396.1,0.54978,0.00021,20.43033]
[1778791007247,36.08,81212.3,396.1,0.54999,0.00021,20.42924]
[1778791012933,36.07,81212.9,396.1,0.55012,0.00021,20.42852]
[1778791017968,36.07,81212.64,396.1,0.55007,0.00021,20.42878]
[1778791023003,36.06,81210.94,396.1,0.54971,0.00021,20.43066]
[1778791026294,36.06,81211.08,396.1,0.54975,0.00021,20.43049]
[1778791026304,36.06,81211.08,396.1,0.54975,0.00021,20.43049]
[1778791026782,36.06,81211.08,396.1,0.54975,0.00021,20.43049]
[1778791027031,36.06,81206.43,396.1,0.54876,0.00021,20.43563]
[1778791032066,36.06,81206.66,396.1,0.54881,0.00021,20.43535]
[1778791037101,36.05,81207.03,396.1,0.54889,0.00021,20.43493]
[1778791038357,36.05,81207.1,396.1,0.54891,0.00021,20.43485]
[1778791038415,36.05,81207.1,396.1,0.54891,0.00021,20.43485]
[1778791039116,36.05,81205.63,396.1,0.5486,0.00021,20.43645]
[1778791042666,36.05,81203.53,396.1,0.54815,0.00021,20.43872]
[1778791042723,36.05,81203.53,396.1,0.54815,0.00021,20.43872]
[1778791043145,36.05,81204.83,396.1,0.54843,0.00021,20.43731]
[1778791044387,36.05,81204.56,396.1,0.54837,0.00021,20.4376]
[1778791050198,36.05,81203.42,396.1,0.54813,0.00021,20.43882]
[1778791050318,36.05,81203.42,396.1,0.54813,0.00021,20.43882]
[1778791051203,36.05,81202.48,396.1,0.54794,0.00021,20.43495]
[1778791052450,36.05,81202.49,396.1,0.54794,0.00021,20.43494]
[1778791054204,36.05,81202.92,396.1,0.54803,0.00021,20.43448]
[1778791060123,36.04,81203.2,396.1,0.54809,0.00021,20.43416]
[1778791060223,36.04,81203.2,396.1,0.5481,0.00021,20.43416]
[1778791065301,36.03,81203.0,396.1,0.54806,0.00021,20.43431]
[1778791069484,36.03,81202.89,396.1,0.54805,0.00021,20.43439]
[1778791070199,36.03,81202.89,396.1,0.54805,0.00021,20.43439]
[1778791075371,36.01,81202.18,396.1,0.54791,0.00021,20.43505]
[1778791080407,36.0,81200.82,396.1,0.54763,0.00021,20.43643]
[1778791082972,36.0,81200.68,396.1,0.5476,0.00021,20.43657]
[1778791086714,35.99,81200.2,396.1,0.54751,0.00021,20.43702]
[1778791087134,35.99,81199.69,396.1,0.54741,0.00021,20.43755]
[1778791090995,35.99,81199.16,396.1,0.54729,0.00021,20.43811]
[1778791094187,35.99,81198.95,396.1,0.54725,0.00021,20.43832]
[1778791099926,35.99,81199.0,396.1,0.54726,0.00021,20.43826]
[1778791099983,35.99,81199.0,396.1,0.54726,0.00021,20.43826]
[1778791100027,35.99,81198.96,396.1,0.54725,0.00021,20.4383]
[1778791105038,35.99,81200.95,396.1,0.54768,0.00021,20.43618]
[1778791105100,35.99,81200.95,396.1,0.54768,0.00021,20.43618]
[1778791105420,35.99,81201.25,396.1,0.54774,0.00021,20.43586]
[1778791106088,35.98,81210.91,396.1,0.5498,0.00021,20.42526]
[1778791106564,35.98,81210.91,396.1,0.5498,0.00021,20.42526]
[1778791106901,35.98,81210.91,396.1,0.5498,0.00021,20.42526]
[1778791106936,35.98,81215.1,396.1,0.5507,0.00021,20.42049]
[1778791108126,35.98,81215.1,396.1,0.5507,0.00021,20.42049]
[1778791113638,35.98,81213.88,396.1,0.55046,0.00021,20.41695]
[1778791119680,35.97,81214.98,396.1,0.5507,0.00021,20.41564]
[1778791125722,35.96,81213.33,396.1,0.55035,0.00021,20.41749]
[1778791128870,35.96,81212.98,396.1,0.55028,0.00021,20.41787]
[1778791129452,35.96,81213.01,396.1,0.55029,0.00021,20.41783]
[1778791129750,35.96,81207.37,396.1,0.54909,0.00021,20.42416]
[1778791134931,35.96,81207.03,396.1,0.54902,0.00021,20.42452]
[1778791135878,35.96,81207.0,396.1,0.54901,0.00021,20.42455]
[1778791135965,35.96,81207.0,396.1,0.54901,0.00021,20.42455]
[1778791136320,35.96,81207.0,396.1,0.54901,0.00021,20.42455]
[1778791136048,35.96,81207.0,396.1,0.54901,0.00021,20.42454]
[1778791137014,35.96,81207.0,396.1,0.54901,0.00021,20.42454]
[1778791137046,35.96,81201.99,396.1,0.54794,0.00021,20.43001]
[1778791141208,35.96,81200.44,396.1,0.54761,0.00021,20.43166]
[1778791146869,35.96,81197.94,396.1,0.54708,0.00021,20.4343]
[1778791151904,35.95,81197.61,396.1,0.54701,0.00021,20.43464]
[1778791156939,35.95,81197.22,396.1,0.54693,0.00021,20.43504]
[1778791161974,35.95,81196.97,396.1,0.54688,0.00021,20.43529]
[1778791163744,35.95,81196.44,396.1,0.54676,0.00021,20.43584]
[1778791163761,35.95,81196.44,396.1,0.54676,0.00021,20.43584]
[1778791164081,35.95,81196.44,396.1,0.54676,0.00021,20.43584]
[1778791164082,35.95,81196.44,396.1,0.54676,0.00021,20.43584]
[1778791164193,35.95,81196.44,396.1,0.54676,0.00021,20.43584]
[1778791164376,35.95,81185.86,396.1,0.5445,0.00021,20.44654]
[1778791164736,35.95,81185.86,396.1,0.5445,0.00021,20.44654]
[1778791164872,35.95,81185.86,396.1,0.5445,0.00021,20.44654]
[1778791164872,35.95,81185.86,396.1,0.5445,0.00021,20.44654]
[1778791164920,35.95,81185.86,396.1,0.5445,0.00021,20.44654]
[1778791164944,35.95,81185.86,396.1,0.5445,0.00021,20.44654]
[1778791165335,35.95,81185.86,396.1,0.5445,0.00021,20.44654]
[1778791165340,35.95,81185.86,396.1,0.5445,0.00021,20.44654]
[1778791165354,35.95,81185.86,396.1,0.5445,0.00021,20.44654]
[1778791165335,35.95,81164.23,396.1,0.53987,0.00021,20.46637]
[1778791165740,35.95,81164.23,396.1,0.53987,0.00021,20.46637]
[1778791165875,35.95,81164.23,396.1,0.53987,0.00021,20.46637]
[1778791166012,35.95,81165.44,396.1,0.54013,0.00021,20.46535]
[1778791169475,35.96,81165.22,396.1,0.54008,0.00021,20.46556]
[1778791169728,35.96,81165.22,396.1,0.54008,0.00021,20.46556]
[1778791174738,35.97,81164.61,396.1,0.53994,0.00021,20.46128]
[1778791179378,35.97,81164.8,396.1,0.53998,0.00021,20.46113]
[1778791179916,35.97,81164.8,396.1,0.53998,0.00021,20.46113]
[1778791184753,35.98,81162.97,396.1,0.53959,0.00021,20.46271]
[1778791190212,35.98,81163.76,396.1,0.53975,0.00021,20.46205]
[1778791195247,35.98,81162.5,396.1,0.53948,0.00021,20.46312]
[1778791197986,35.98,81163.99,396.1,0.5398,0.00021,20.46187]
[1778791199434,35.98,81164.98,396.1,0.54001,0.00021,20.46102]
[1778791201766,35.98,81164.93,396.1,0.54,0.00021,20.46107]
[1778791203363,35.98,81168.69,396.1,0.5408,0.00021,20.45781]
[1778791204296,35.98,81171.47,396.1,0.5414,0.00021,20.45535]
[1778791209345,35.99,81172.18,396.1,0.54155,0.00021,20.45473]
[1778791213907,35.99,81172.21,396.1,0.54155,0.00021,20.45472]
[1778791217401,35.99,81168.3,396.1,0.54071,0.00021,20.4582]
[1778791222437,36.0,81166.97,396.1,0.54043,0.00021,20.45937]
[1778791224826,36.0,81167.09,396.1,0.54045,0.00021,20.45927]
[1778791227501,36.0,81167.59,396.1,0.54056,0.00021,20.45884]
[1778791233514,36.0,81168.07,396.1,0.54066,0.00021,20.45358]
[1778791238549,36.01,81168.17,396.1,0.54068,0.00021,20.45351]
[1778791243584,36.01,81168.17,396.1,0.54068,0.00021,20.45352]
[1778791248619,36.01,81168.35,396.1,0.54071,0.00021,20.45338]
[1778791253654,36.02,81168.83,396.1,0.54081,0.00021,20.45297]
[1778791254495,36.02,81168.83,396.1,0.54081,0.00021,20.45297]
[1778791260703,36.02,81169.25,396.1,0.5409,0.00021,20.45262]
[1778791265614,36.02,81169.12,396.1,0.54087,0.00021,20.45275]
[1778791266748,36.02,81178.62,396.1,0.5429,0.00021,20.44414]
[1778791270935,36.02,81178.95,396.1,0.54297,0.00021,20.44384]
[1778791270990,36.02,81178.95,396.1,0.54297,0.00021,20.44384]
[1778791271113,36.02,81178.95,396.1,0.54297,0.00021,20.44384]
[1778791271161,36.03,81179.45,396.1,0.54307,0.00021,20.44338]
[1778791271811,36.03,81179.45,396.1,0.54307,0.00021,20.44338]
[1778791272386,36.03,81186.19,396.1,0.54451,0.00021,20.43692]
[1778791277920,36.03,81186.33,396.1,0.54454,0.00021,20.43678]
[1778791277945,36.03,81186.33,396.1,0.54454,0.00021,20.43678]
[1778791277968,36.03,81186.33,396.1,0.54454,0.00021,20.43678]
[1778791277991,36.03,81186.33,396.1,0.54454,0.00021,20.43678]
[1778791278954,36.03,81193.76,396.1,0.54613,0.00021,20.42934]
[1778791280161,36.03,81193.76,396.1,0.54613,0.00021,20.42934]
[1778791280747,36.03,81193.6,396.1,0.54609,0.00021,20.4295]
[1778791280789,36.03,81193.6,396.1,0.54609,0.00021,20.4295]
[1778791280845,36.03,81192.73,396.1,0.54591,0.00021,20.43039]
[1778791281852,36.03,81185.69,396.1,0.54441,0.00021,20.4374]
[1778791289908,36.02,81185.63,396.1,0.5444,0.00021,20.43744]
[1778791290525,36.02,81185.63,396.1,0.5444,0.00021,20.43744]
[1778791295950,36.02,81189.41,396.1,0.54522,0.00021,20.42882]
[1778791299136,36.02,81188.82,396.1,0.54509,0.00021,20.4294]
[1778791301992,36.02,81182.78,396.1,0.5438,0.00021,20.43529]
[1778791304332,36.02,81182.26,396.1,0.54369,0.00021,20.43579]
[1778791309048,36.01,81182.06,396.1,0.54365,0.00021,20.43596]
[1778791309360,36.01,81182.06,396.1,0.54365,0.00021,20.43596]
[1778791314126,36.01,81182.04,396.1,0.54365,0.00021,20.43596]
[1778791315181,36.01,81182.04,396.1,0.54365,0.00021,20.43596]
[1778791321125,36.0,81179.14,396.1,0.54304,0.00021,20.43868]
[1778791326160,36.0,81179.78,396.1,0.54318,0.00021,20.43806]
[1778791331195,36.0,81179.41,396.1,0.5431,0.00021,20.43839]
[1778791337237,35.99,81181.62,396.1,0.54358,0.00021,20.43627]
[1778791341616,35.99,81182.24,396.1,0.54371,0.00021,20.43567]
[1778791342625,35.99,81185.24,396.1,0.54435,0.00021,20.43277]
[1778791347312,35.99,81178.12,396.1,0.54283,0.00021,20.43955]
[1778791349219,35.99,81178.21,396.1,0.54285,0.00021,20.43947]
[1778791354361,35.98,81181.66,396.1,0.5436,0.00021,20.43131]
[1778791355289,35.98,81181.66,396.1,0.5436,0.00021,20.43131]
[1778791360403,35.98,81183.0,396.1,0.54389,0.00021,20.43001]
[1778791365438,35.98,81182.49,396.1,0.54379,0.00021,20.43049]
[1778791370475,35.97,81182.64,396.1,0.54382,0.00021,20.43033]
[1778791377524,35.97,81183.53,396.1,0.54401,0.00021,20.42945]
[1778791377967,35.97,81183.53,396.1,0.54401,0.00021,20.42945]
[1778791377987,35.97,81183.53,396.1,0.54401,0.00021,20.42945]
[1778791377997,35.97,81183.53,396.1,0.54401,0.00021,20.42945]
[1778791378531,35.97,81203.24,396.1,0.54823,0.00021,20.40925]
[1778791379457,35.97,81203.24,396.1,0.54823,0.00021,20.40925]
[1778791379538,35.97,81208.67,396.1,0.54939,0.00021,20.40328]
[1778791380169,35.97,81208.67,396.1,0.54939,0.00021,20.40328]
[1778791385580,35.96,81209.53,396.1,0.54958,0.00021,20.40227]
[1778791386965,35.96,81209.67,396.1,0.54961,0.00021,20.40211]
[1778791392630,35.96,81210.43,396.1,0.54978,0.00021,20.40121]
[1778791398476,35.95,81209.22,396.1,0.54953,0.00021,20.40254]
[1778791402747,35.95,81207.89,396.1,0.54925,0.00021,20.40399]
[1778791408077,35.94,81209.25,396.2,0.54954,0.00021,20.40245]
[1778791410629,35.94,81210.73,396.2,0.54986,0.00021,20.40077]
[1778791411763,35.94,81217.33,396.2,0.55128,0.00021,20.38829]
[1778791414426,35.94,81216.04,396.2,0.55101,0.00021,20.38978]
[1778791415797,35.94,81210.9,396.2,0.54991,0.00021,20.39564]
[1778791419825,35.93,81215.04,396.2,0.5508,0.00021,20.39088]
[1778791424861,35.93,81215.15,396.2,0.55083,0.00021,20.39072]
[1778791429896,35.92,81211.85,396.2,0.55013,0.00021,20.39447]
[1778791432760,35.92,81211.65,396.2,0.55009,0.00021,20.39468]
[1778791437952,35.92,81211.6,396.2,0.55009,0.00021,20.39471]
[1778791440353,35.92,81213.86,396.2,0.55057,0.00021,20.39212]
[1778791440806,35.91,81213.56,396.2,0.55051,0.00021,20.39245]
[1778791441373,35.91,81217.33,396.2,0.55131,0.00021,20.38808]
[1778791442375,35.91,81217.33,396.2,0.55131,0.00021,20.38808]
[1778791442537,35.91,81222.38,396.2,0.55239,0.00021,20.38209]
[1778791443184,35.91,81222.38,396.2,0.55239,0.00021,20.38209]
[1778791443625,35.91,81222.38,396.2,0.55239,0.00021,20.38209]
[1778791443663,35.91,81222.38,396.2,0.55239,0.00021,20.38209]
[1778791443245,35.91,81230.89,396.2,0.55421,0.00021,20.37166]
[1778791443788,35.91,81230.89,396.2,0.55421,0.00021,20.37166]
[1778791443994,35.91,81233.35,396.2,0.55474,0.00021,20.36857]
[1778791445613,35.91,81233.35,396.2,0.55474,0.00021,20.36857]
[1778791446024,35.91,81232.6,396.2,0.55458,0.00021,20.36951]
[1778791448664,35.91,81233.32,396.2,0.55473,0.00021,20.3686]
[1778791448023,35.91,81237.58,396.2,0.55564,0.00021,20.36316]
[1778791449517,35.91,81237.58,396.2,0.55564,0.00021,20.36316]
[1778791450616,35.91,81237.79,396.2,0.55569,0.00021,20.36288]
[1778791451781,35.91,81240.75,396.2,0.55632,0.00021,20.35904]
[1778791454040,35.91,81242.41,396.2,0.55667,0.00021,20.35686]
[1778791454042,35.91,81242.41,396.2,0.55667,0.00021,20.35686]
[1778791454160,35.91,81242.41,396.2,0.55667,0.00021,20.35686]
[1778791454188,35.91,81242.41,396.2,0.55667,0.00021,20.35686]
[1778791455171,35.91,81242.47,396.2,0.55669,0.00021,20.35679]
[1778791455223,35.91,81242.47,396.2,0.55669,0.00021,20.35679]
[1778791455272,35.91,81238.4,396.2,0.55582,0.00021,20.3621]
[1778791461270,35.91,81241.35,396.2,0.55645,0.00021,20.35826]
[1778791463371,35.91,81240.72,396.2,0.55631,0.00021,20.35909]
[1778791463410,35.91,81240.72,396.2,0.55631,0.00021,20.35909]
[1778791464135,35.91,81233.74,396.2,0.55482,0.00021,20.36807]
[1778791465248,35.91,81233.74,396.2,0.55482,0.00021,20.36807]
[1778791465279,35.91,81233.74,396.2,0.55482,0.00021,20.36807]
[1778791465350,35.91,81232.1,396.2,0.55447,0.00021,20.37013]
[1778791468167,35.91,81229.97,396.2,0.55402,0.00021,20.37279]
[1778791468210,35.91,81234.06,396.2,0.55489,0.00021,20.36765]
[1778791468844,35.91,81234.06,396.2,0.55489,0.00021,20.36765]
[1778791469170,35.91,81241.38,396.2,0.55646,0.00021,20.3582]
[1778791470674,35.91,81241.38,396.2,0.55646,0.00021,20.3582]
[1778791474241,35.91,81241.84,396.2,0.55656,0.00021,20.35274]
[1778791477508,35.91,81240.77,396.2,0.55633,0.00021,20.35416]
[1778791478010,35.91,81241.58,396.2,0.5565,0.00021,20.3531]
[1778791478372,35.91,81241.58,396.2,0.5565,0.00021,20.3531]
[1778791485621,35.91,81241.22,396.2,0.55643,0.00021,20.35358]
[1778791485785,35.92,81241.27,396.2,0.55644,0.00021,20.35352]
[1778791487462,35.92,81240.56,396.2,0.55628,0.00021,20.35445]
[1778791487999,35.92,81238.88,396.2,0.55593,0.00021,20.35664]
[1778791493340,35.92,81239.26,396.2,0.55601,0.00021,20.35614]
[1778791495050,35.92,81238.77,396.2,0.5559,0.00021,20.35678]
[1778791497495,35.92,81239.03,396.2,0.55596,0.00021,20.35644]
[1778791498011,35.92,81239.03,396.2,0.55596,0.00021,20.35644]
[1778791498328,35.92,81239.03,396.2,0.55596,0.00021,20.35644]
[1778791504345,35.92,81239.67,396.2,0.55609,0.00021,20.35562]
[1778791509453,35.92,81240.15,396.2,0.55619,0.00021,20.355]
[1778791515495,35.92,81240.03,396.2,0.55617,0.00021,20.35516]
[1778791520531,35.92,81240.08,396.2,0.55618,0.00021,20.3551]
[1778791527581,35.92,81239.92,396.2,0.55614,0.00021,20.35532]
[1778791532616,35.92,81240.01,396.2,0.55617,0.00021,20.35032]
[1778791537104,35.92,81240.28,396.2,0.55623,0.00021,20.34997]
[1778791537148,35.92,81240.28,396.2,0.55623,0.00021,20.34997]
[1778791537264,35.92,81240.28,396.2,0.55623,0.00021,20.34997]
[1778791537754,35.92,81240.28,396.2,0.55623,0.00021,20.34997]
[1778791537652,35.92,81248.94,396.2,0.55808,0.00021,20.33846]
[1778791538595,35.92,81248.94,396.2,0.55808,0.00021,20.33846]
[1778791538632,35.92,81248.94,396.2,0.55808,0.00021,20.33846]
[1778791538948,35.92,81252.41,396.2,0.55881,0.00021,20.33373]
[1778791539727,35.92,81252.41,396.2,0.55881,0.00021,20.33373]
[1778791539667,35.92,81260.94,396.2,0.56063,0.00021,20.32177]
[1778791541614,35.92,81262.19,396.2,0.5609,0.00021,20.31998]
[1778791542688,35.92,81268.76,396.2,0.5623,0.00021,20.31042]
[1778791544702,35.92,81262.77,396.2,0.56103,0.00021,20.31911]
[1778791549737,35.91,81264.71,396.2,0.56145,0.00021,20.31627]
[1778791554772,35.91,81264.69,396.2,0.56145,0.00021,20.31625]
[1778791555035,35.91,81264.69,396.2,0.56145,0.00021,20.31625]
[1778791556053,35.91,81265.41,396.2,0.5616,0.00021,20.3152]
[1778791556480,35.91,81265.41,396.2,0.5616,0.00021,20.3152]
[1778791557847,35.91,81265.61,396.2,0.56165,0.00021,20.3149]
[1778791559327,35.91,81265.61,396.2,0.56165,0.00021,20.31489]
[1778791560598,35.91,81265.46,396.2,0.56162,0.00021,20.3151]
[1778791560708,35.91,81265.46,396.2,0.56162,0.00021,20.3151]
[1778791567483,35.9,81265.27,396.2,0.56159,0.00021,20.31531]
[1778791569878,35.9,81270.83,396.2,0.56278,0.00021,20.3071]
[1778791575920,35.89,81271.52,396.2,0.56293,0.00021,20.30603]
[1778791581962,35.89,81272.43,396.2,0.56313,0.00021,20.30462]
[1778791583127,35.89,81272.43,396.2,0.56313,0.00021,20.30462]
[1778791586718,35.89,81272.43,396.2,0.56313,0.00021,20.30462]
[1778791588013,35.88,81281.08,396.2,0.56498,0.00021,20.29143]
[1778791593039,35.88,81282.45,396.2,0.56528,0.00021,20.28438]
[1778791598353,35.88,81283.72,396.2,0.56555,0.00021,20.2824]
[1778791598400,35.88,81283.8,396.2,0.56557,0.00021,20.28227]
[1778791599081,35.88,81288.6,396.2,0.56659,0.00021,20.2747]
[1778791600864,35.88,81291.66,396.2,0.56724,0.00021,20.2698]
[1778791601299,35.88,81291.66,396.2,0.56724,0.00021,20.2698]
[1778791601379,35.88,81295.88,396.2,0.56814,0.00021,20.26296]
[1778791602103,35.88,81300.79,396.2,0.56919,0.00021,20.25487]
[1778791607333,35.87,81302.3,396.2,0.56952,0.00021,20.25227]
[1778791607504,35.87,81302.3,396.2,0.56952,0.00021,20.25227]
[1778791607727,35.87,81305.19,396.2,0.57013,0.00021,20.24741]
[1778791608165,35.87,81305.19,396.2,0.57013,0.00021,20.24741]
[1778791608213,35.87,81305.19,396.2,0.57013,0.00021,20.24741]
[1778791608375,35.87,81305.19,396.2,0.57013,0.00021,20.24741]
[1778791608413,35.87,81305.19,396.2,0.57013,0.00021,20.24741]
[1778791608529,35.87,81305.19,396.2,0.57013,0.00021,20.24741]
[1778791608730,35.87,81317.67,396.2,0.57278,0.00021,20.22592]
[1778791609197,35.87,81317.67,396.2,0.57278,0.00021,20.22592]
[1778791609398,35.87,81317.67,396.2,0.57278,0.00021,20.22592]
[1778791609612,35.87,81317.67,396.2,0.57278,0.00021,20.22592]
[1778791609720,35.87,81322.77,396.2,0.57386,0.00021,20.21688]
[1778791611542,35.87,81325.19,396.2,0.57438,0.00021,20.21255]
[1778791611736,35.87,81325.19,396.2,0.57438,0.00021,20.21255]
[1778791612714,35.88,81325.86,396.2,0.57451,0.00021,20.21138]
[1778791613278,35.88,81323.54,396.2,0.57402,0.00021,20.21556]
[1778791613606,35.88,81323.54,396.2,0.57402,0.00021,20.21556]
[1778791613925,35.88,81320.89,396.2,0.57346,0.00021,20.2203]
[1778791615050,35.88,81320.85,396.2,0.57345,0.00021,20.22039]
[1778791620235,35.88,81321.73,396.2,0.57363,0.00021,20.21891]
[1778791621468,35.88,81321.73,396.2,0.57363,0.00021,20.21891]
[1778791623426,35.88,81321.67,396.2,0.57361,0.00021,20.21904]
[1778791623472,35.88,81321.67,396.2,0.57361,0.00021,20.21904]
[1778791624502,35.89,81322.79,396.2,0.57385,0.00021,20.21706]
[1778791624579,35.88,81326.66,396.2,0.57467,0.00021,20.2101]
[1778791629641,35.89,81329.48,396.2,0.57526,0.00021,20.205]
[1778791629751,35.89,81329.48,396.2,0.57526,0.00021,20.205]
[1778791629988,35.89,81329.48,396.2,0.57526,0.00021,20.205]
[1778791630305,35.89,81337.37,396.2,0.57693,0.00021,20.19044]
[1778791635340,35.89,81333.16,396.2,0.57604,0.00021,20.19829]
[1778791638361,35.89,81337.99,396.2,0.57706,0.00021,20.18932]
[1778791643396,35.89,81335.38,396.2,0.5765,0.00021,20.19421]
[1778791650445,35.89,81335.29,396.2,0.57648,0.00021,20.19439]
[1778791655480,35.89,81335.97,396.2,0.57664,0.00021,20.1882]
[1778791658422,35.89,81335.97,396.2,0.57664,0.00021,20.1882]
[1778791661518,35.89,81335.97,396.2,0.57665,0.00021,20.18816]
[1778791662279,35.89,81336.03,396.2,0.57666,0.00021,20.18798]
[1778791662404,35.89,81336.03,396.2,0.57666,0.00021,20.18798]
[1778791662526,35.89,81336.03,396.2,0.57666,0.00021,20.18798]
[1778791662540,35.89,81336.03,396.2,0.57666,0.00021,20.18798]
[1778791662591,35.89,81336.03,396.2,0.57666,0.00021,20.18798]
[1778791662837,35.89,81336.03,396.2,0.57666,0.00021,20.18798]
[1778791662611,35.88,81331.34,396.2,0.57567,0.00021,20.19663]
[1778791663138,35.88,81331.34,396.2,0.57567,0.00021,20.19663]
[1778791663264,35.88,81331.34,396.2,0.57567,0.00021,20.19663]
[1778791663889,35.89,81318.88,396.2,0.57303,0.00021,20.21908]
[1778791664411,35.89,81318.88,396.2,0.57303,0.00021,20.21908]
[1778791664543,35.89,81308.6,396.2,0.57085,0.00021,20.23693]
[1778791666557,35.88,81300.79,396.2,0.56919,0.00021,20.25002]
[1778791676879,35.88,81301.21,396.2,0.56929,0.00021,20.24927]
[1778791683677,35.87,81301.29,396.2,0.56933,0.00021,20.2489]
[1778791688712,35.86,81301.47,396.2,0.56938,0.00021,20.24851]
[1778791691824,35.86,81301.96,396.2,0.56949,0.00021,20.24765]
[1778791691907,35.85,81302.87,396.2,0.56968,0.00021,20.24611]
[1778791692069,35.85,81302.87,396.2,0.56968,0.00021,20.24611]
[1778791692091,35.85,81302.87,396.2,0.56968,0.00021,20.24611]
[1778791692593,35.85,81302.87,396.2,0.56968,0.00021,20.24611]
[1778791692727,35.85,81302.87,396.2,0.56968,0.00021,20.24611]
[1778791692778,35.85,81302.87,396.2,0.56968,0.00021,20.24611]
[1778791692902,35.85,81302.87,396.2,0.56968,0.00021,20.24611]
[1778791692912,35.86,81314.9,396.2,0.57224,0.00021,20.22556]
[1778791695365,35.86,81314.45,396.2,0.57214,0.00021,20.22638]
[1778791695412,35.86,81314.45,396.2,0.57214,0.00021,20.22638]
[1778791695573,35.86,81314.45,396.2,0.57214,0.00021,20.22638]
[1778791695623,35.86,81314.45,396.2,0.57214,0.00021,20.22638]
[1778791695870,35.86,81314.45,396.2,0.57214,0.00021,20.22638]
[1778791695761,35.86,81321.44,396.2,0.57362,0.00021,20.21408]
[1778791696231,35.86,81321.44,396.2,0.57362,0.00021,20.21408]
[1778791696452,35.86,81321.44,396.2,0.57362,0.00021,20.21408]
[1778791696512,35.86,81321.44,396.2,0.57362,0.00021,20.21408]
[1778791696906,35.86,81321.44,396.2,0.57362,0.00021,20.21408]
[1778791696768,35.86,81329.49,396.2,0.57533,0.00021,20.19959]
[1778791697692,35.86,81329.49,396.2,0.57533,0.00021,20.19959]
[1778791701982,35.87,81329.54,396.2,0.57532,0.00021,20.19965]
[1778791706105,35.88,81326.75,396.2,0.57472,0.00021,20.20484]
[1778791711877,35.88,81326.36,396.2,0.57463,0.00021,20.20078]
[1778791713483,35.89,81326.65,396.2,0.57469,0.00021,20.20028]
[1778791714502,35.89,81326.77,396.2,0.57471,0.00021,20.20009]
[1778791715631,35.89,81329.21,396.2,0.57523,0.00021,20.19569]
[1778791717646,35.89,81325.69,396.2,0.57448,0.00021,20.2021]
[1778791719893,35.89,81322.23,396.2,0.57374,0.00021,20.20833]
[1778791720428,35.89,81320.83,396.2,0.57344,0.00021,20.21084]
[1778791721393,35.89,81319.52,396.2,0.57317,0.00021,20.21317]
[1778791722380,35.9,81319.15,396.2,0.57309,0.00021,20.21384]
[1778791722459,35.9,81319.15,396.2,0.57309,0.00021,20.21384]
[1778791726958,35.9,81315.03,396.2,0.57221,0.00021,20.22111]
[1778791732490,35.91,81315.13,396.2,0.57221,0.00021,20.22106]
[1778791733046,35.91,81314.88,396.2,0.57216,0.00021,20.22153]
[1778791736827,35.91,81314.46,396.2,0.57206,0.00021,20.2223]
[1778791736886,35.91,81314.46,396.2,0.57206,0.00021,20.2223]
[1778791737402,35.91,81314.73,396.2,0.57212,0.00021,20.22187]
[1778791737859,35.91,81314.73,396.2,0.57212,0.00021,20.22187]
[1778791738498,35.91,81317.47,396.2,0.5727,0.00021,20.21711]
[1778791738599,35.92,81326.65,396.2,0.57464,0.00021,20.2008]
[1778791739451,35.92,81326.65,396.2,0.57464,0.00021,20.2008]
[1778791740236,35.92,81328.6,396.2,0.57505,0.00021,20.1973]
[1778791740504,35.92,81328.6,396.2,0.57505,0.00021,20.1973]
[1778791742819,35.92,81330.81,396.2,0.57551,0.00021,20.1933]
[1778791748129,35.93,81331.36,396.2,0.57561,0.00021,20.1925]
[1778791753164,35.94,81332.1,396.2,0.57575,0.00021,20.19128]
[1778791756541,35.94,81332.48,396.2,0.57582,0.00021,20.19064]
[1778791759206,35.95,81339.74,396.2,0.57735,0.00021,20.17725]
[1778791760606,35.95,81339.74,396.2,0.57735,0.00021,20.17725]
[1778791763525,35.95,81338.89,396.2,0.57717,0.00021,20.17886]
[1778791769276,35.95,81338.66,396.2,0.57712,0.00021,20.17935]
[1778791774459,35.95,81339.43,396.2,0.57729,0.00021,20.17298]
[1778791780354,35.95,81340.05,396.2,0.57742,0.00021,20.17182]
[1778791785390,35.95,81340.73,396.2,0.57757,0.00021,20.17055]
[1778791790425,35.95,81340.82,396.2,0.57758,0.00021,20.17038]
[1778791797517,35.95,81340.81,396.2,0.57758,0.00021,20.1704]
[1778791800750,35.95,81341.2,396.2,0.57766,0.00021,20.16967]
[1778791800767,35.95,81341.2,396.2,0.57766,0.00021,20.16967]
[1778791801504,35.95,81346.25,396.2,0.57873,0.00021,20.16008]
[1778791803168,35.95,81348.41,396.2,0.57919,0.00021,20.15591]
[1778791803264,35.95,81348.41,396.2,0.57919,0.00021,20.15591]
[1778791804525,35.95,81355.66,396.2,0.58072,0.00021,20.14177]
[1778791809561,35.94,81355.27,396.2,0.58065,0.00021,20.14239]
[1778791815603,35.93,81355.94,396.2,0.58081,0.00021,20.14091]
[1778791818110,35.93,81356.5,396.2,0.58093,0.00021,20.13975]
[1778791822077,35.93,81356.15,396.2,0.58087,0.00021,20.14036]
[1778791824632,35.92,81356.24,396.2,0.58089,0.00021,20.1401]
[1778791824666,35.92,81359.43,396.2,0.58157,0.00021,20.13376]
[1778791826680,35.92,81364.41,396.2,0.58262,0.00021,20.12375]
[1778791831603,35.92,81363.44,396.2,0.58244,0.00021,20.1207]
[1778791831757,35.92,81363.44,396.2,0.58244,0.00021,20.1207]
[1778791832722,35.92,81375.23,396.2,0.58493,0.00021,20.09652]
[1778791835179,35.92,81377.21,396.2,0.58535,0.00021,20.09232]
[1778791840778,35.91,81376.95,396.2,0.58531,0.00021,20.09267]
[1778791845813,35.9,81374.28,396.2,0.58476,0.00021,20.09808]
[1778791850848,35.89,81375.6,396.2,0.58506,0.00021,20.09518]
[1778791853601,35.89,81375.62,396.2,0.58507,0.00021,20.09507]
[1778791853610,35.89,81375.62,396.2,0.58507,0.00021,20.09507]
[1778791853694,35.89,81375.62,396.2,0.58507,0.00021,20.09507]
[1778791853717,35.89,81375.62,396.2,0.58507,0.00021,20.09507]
[1778791853855,35.89,81375.62,396.2,0.58507,0.00021,20.09507]
[1778791854031,35.89,81375.62,396.2,0.58507,0.00021,20.09507]
[1778791854060,35.89,81370.79,396.2,0.58405,0.00021,20.10505]
[1778791855014,35.89,81370.79,396.2,0.58405,0.00021,20.10505]
[1778791859947,35.89,81366.76,396.2,0.58321,0.00021,20.11326]
[1778791863935,35.89,81366.36,396.2,0.58312,0.00021,20.11405]
[1778791863941,35.88,81367.1,396.2,0.58328,0.00021,20.1125]
[1778791865367,35.88,81368.62,396.2,0.5836,0.00021,20.10938]
[1778791865955,35.88,81367.12,396.2,0.58329,0.00021,20.11242]
[1778791867316,35.88,81366.68,396.2,0.5832,0.00021,20.11331]
[1778791868599,35.88,81366.68,396.2,0.5832,0.00021,20.11331]
[1778791868613,35.88,81366.68,396.2,0.5832,0.00021,20.11331]
[1778791868980,35.88,81366.68,396.2,0.5832,0.00021,20.11331]
[1778791868996,35.88,81366.68,396.2,0.5832,0.00021,20.11331]
[1778791869315,35.88,81364.63,396.2,0.58277,0.00021,20.11745]
[1778791869983,35.88,81366.9,396.2,0.58325,0.00021,20.11282]
[1778791870992,35.88,81370.74,396.2,0.58406,0.00021,20.10493]
[1778791876393,35.88,81372.66,396.2,0.58447,0.00021,20.10091]
[1778791877035,35.87,81376.4,396.2,0.58527,0.00021,20.09302]
[1778791883079,35.86,81376.89,396.2,0.58539,0.00021,20.0918]
[1778791889121,35.86,81378.02,396.2,0.58564,0.00021,20.08923]
[1778791896788,35.85,81378.11,396.2,0.58569,0.00021,20.08394]
[1778791899653,35.84,81377.42,396.2,0.58556,0.00021,20.08522]
[1778791900039,35.84,81377.52,396.2,0.58559,0.00021,20.08495]
[1778791900163,35.84,81377.52,396.2,0.58559,0.00021,20.08495]
[1778791900453,35.84,81377.52,396.2,0.58559,0.00021,20.08495]
[1778791900478,35.84,81377.52,396.2,0.58559,0.00021,20.08495]
[1778791900558,35.84,81377.52,396.2,0.58559,0.00021,20.08495]
[1778791900608,35.84,81377.52,396.2,0.58559,0.00021,20.08495]
[1778791900791,35.84,81388.7,396.2,0.58795,0.00021,20.06107]
[1778791901448,35.84,81388.7,396.2,0.58795,0.00021,20.06107]
[1778791901477,35.84,81388.7,396.2,0.58795,0.00021,20.06107]
[1778791901732,35.84,81388.7,396.2,0.58795,0.00021,20.06107]
[1778791901940,35.84,81388.7,396.2,0.58795,0.00021,20.06107]
[1778791902014,35.84,81409.36,396.2,0.59229,0.00021,20.01511]
[1778791902325,35.84,81409.36,396.2,0.59229,0.00021,20.01511]
[1778791902470,35.84,81409.36,396.2,0.59229,0.00021,20.01511]
[1778791902487,35.84,81409.36,396.2,0.59229,0.00021,20.01511]
[1778791903068,35.84,81414.16,396.2,0.5933,0.00021,20.00411]
[1778791904014,35.84,81414.16,396.2,0.5933,0.00021,20.00411]
[1778791904037,35.84,81419.79,396.2,0.59448,0.00021,19.99105]
[1778791905234,35.84,81413.67,396.2,0.59319,0.00021,20.0053]
[1778791907551,35.84,81414.24,396.2,0.59331,0.00021,20.00401]
[1778791913089,35.85,81413.34,396.2,0.59311,0.00021,20.00622]
[1778791913861,35.85,81414.32,396.2,0.59331,0.00021,20.00401]
[1778791919332,35.86,81413.88,396.2,0.59321,0.00021,20.00519]
[1778791924367,35.86,81414.77,396.2,0.59338,0.00021,20.00325]
[1778791925550,35.86,81414.77,396.2,0.59338,0.00021,20.00325]
[1778791925786,35.86,81414.77,396.2,0.59338,0.00021,20.00325]
[1778791926081,35.86,81414.77,396.2,0.59338,0.00021,20.00325]
[1778791926381,35.86,81421.71,396.2,0.59483,0.00021,19.98713]
[1778791928122,35.86,81421.71,396.2,0.59483,0.00021,19.98713]
[1778791928242,35.86,81424.51,396.2,0.59542,0.00021,19.98054]
[1778791929297,35.86,81424.37,396.2,0.59539,0.00021,19.98087]
[1778791931174,35.86,81427.13,396.2,0.59597,0.00021,19.97433]
[1778791931450,35.86,81426.47,396.2,0.59583,0.00021,19.97589]
[1778791932856,35.86,81432.53,396.2,0.5971,0.00021,19.9614]
[1778791933898,35.86,81432.53,396.2,0.5971,0.00021,19.9614]
[1778791933908,35.86,81432.93,396.2,0.59718,0.00021,19.96044]
[1778791935126,35.86,81432.93,396.2,0.59718,0.00021,19.96044]
[1778791934445,35.86,81441.38,396.2,0.59895,0.00021,19.93988]
[1778791935452,35.86,81445.41,396.2,0.59979,0.00021,19.92994]
[1778791938473,35.86,81441.96,396.2,0.59908,0.00021,19.9384]
[1778791943508,35.85,81441.62,396.2,0.59902,0.00021,19.93901]
[1778791944515,35.85,81445.18,396.2,0.59977,0.00021,19.93018]
[1778791948543,35.85,81441.47,396.2,0.59901,0.00021,19.93912]
[1778791953578,35.84,81443.15,396.2,0.5994,0.00021,19.92976]
[1778791955720,35.84,81443.37,396.2,0.59945,0.00021,19.92918]
[1778791958613,35.83,81447.19,396.2,0.60026,0.00021,19.91953]
[1778791963648,35.83,81446.89,396.2,0.60021,0.00021,19.92009]
[1778791965662,35.82,81441.78,396.2,0.59915,0.00021,19.93268]
[1778791970754,35.82,81442.77,396.2,0.59937,0.00021,19.93006]
[1778791975841,35.81,81443.56,396.2,0.59955,0.00021,19.92789]
[1778791980768,35.8,81447.67,396.2,0.60043,0.00021,19.91742]
[1778791983850,35.8,81447.34,396.2,0.60037,0.00021,19.91817]
[1778791983915,35.8,81449.26,396.2,0.60077,0.00021,19.91333]
[1778791984542,35.8,81449.26,396.2,0.60077,0.00021,19.91333]
[1778791984754,35.8,81449.26,396.2,0.60077,0.00021,19.91333]
[1778791984796,35.8,81459.01,396.2,0.60281,0.00021,19.88855]
[1778791985741,35.8,81459.01,396.2,0.60281,0.00021,19.88855]
[1778791985803,35.8,81457.41,396.2,0.60248,0.00021,19.89266]
[1778791990838,35.79,81457.97,396.2,0.60261,0.00021,19.89094]
[1778791995873,35.78,81458.96,396.2,0.60284,0.00021,19.88813]
[1778792001915,35.77,81458.38,396.2,0.60274,0.00021,19.8893]
[1778792006950,35.77,81461.72,396.2,0.60346,0.00021,19.88044]
[1778792009086,35.77,81460.76,396.2,0.60327,0.00021,19.88286]
[1778792009088,35.76,81460.66,396.2,0.60325,0.00021,19.88306]
[1778792009971,35.76,81455.44,396.2,0.60216,0.00021,19.89642]
[1778792010979,35.76,81452.0,396.2,0.60144,0.00021,19.90513]
[1778792016016,35.76,81451.35,396.2,0.60134,0.00021,19.90159]
[1778792018022,35.76,81451.18,396.2,0.60131,0.00021,19.90198]
[1778792018029,35.76,81453.22,396.2,0.60174,0.00021,19.89678]
[1778792019036,35.75,81459.85,396.2,0.60313,0.00021,19.87979]
[1778792024071,35.75,81459.63,396.2,0.6031,0.00021,19.88009]
[1778792029124,35.74,81458.09,396.2,0.60279,0.00021,19.88384]
[1778792029169,35.74,81457.73,396.2,0.60272,0.00021,19.88471]
[1778792032127,35.74,81454.38,396.2,0.60203,0.00021,19.89321]
[1778792034141,35.74,81447.24,396.2,0.60054,0.00021,19.9112]
[1778792036155,35.74,81443.67,396.2,0.59979,0.00021,19.92012]
[1778792037619,35.74,81442.89,396.2,0.59962,0.00021,19.92208]
[1778792043204,35.73,81438.43,396.2,0.5987,0.00021,19.93298]
[1778792046102,35.73,81439.44,396.2,0.5989,0.00021,19.93053]
[1778792051260,35.73,81437.08,396.2,0.59841,0.00021,19.93639]
[1778792057302,35.74,81436.5,396.2,0.59828,0.00021,19.93791]
[1778792058309,35.74,81432.32,396.2,0.5974,0.00021,19.94812]
[1778792058467,35.74,81432.32,396.2,0.5974,0.00021,19.94812]
[1778792059316,35.74,81428.0,396.2,0.59649,0.00021,19.95855]
[1778792059694,35.74,81428.0,396.2,0.59649,0.00021,19.95855]
[1778792059814,35.74,81428.0,396.2,0.59649,0.00021,19.95855]
[1778792060043,35.74,81428.0,396.2,0.59649,0.00021,19.95855]
[1778792060766,35.74,81428.0,396.2,0.59649,0.00021,19.95856]
[1778792060876,35.74,81428.0,396.2,0.59649,0.00021,19.95856]
[1778792060877,35.74,81421.71,396.2,0.59516,0.00021,19.97355]
[1778792061627,35.74,81421.71,396.2,0.59516,0.00021,19.97355]
[1778792063122,35.74,81419.22,396.2,0.59464,0.00021,19.97943]
[1778792063181,35.74,81413.08,396.2,0.59335,0.00021,19.99375]
[1778792064750,35.74,81411.83,396.2,0.59309,0.00021,19.99664]
[1778792066827,35.74,81409.9,396.2,0.59268,0.00021,20.00107]
[1778792066996,35.74,81409.9,396.2,0.59268,0.00021,20.00107]
[1778792067080,35.74,81409.9,396.2,0.59268,0.00021,20.00107]
[1778792067120,35.74,81409.9,396.2,0.59268,0.00021,20.00107]
[1778792067124,35.74,81409.9,396.2,0.59268,0.00021,20.00107]
[1778792067200,35.74,81409.9,396.2,0.59268,0.00021,20.00103]
[1778792068380,35.71,81404.12,396.2,0.59152,0.00021,20.01357]
[1778792069715,35.71,81404.12,396.2,0.59152,0.00021,20.01357]
[1778792069771,35.67,81403.24,396.2,0.59143,0.00021,20.01439]
[1778792071401,35.67,81399.75,396.2,0.59071,0.00021,20.01734]
[1778792072749,35.67,81399.75,396.2,0.59071,0.00021,20.01734]
[1778792073636,35.67,81400.52,396.2,0.59087,0.00021,20.01566]
[1778792080068,35.68,81400.74,396.2,0.59091,0.00021,20.01528]
[1778792086180,35.68,81400.15,396.2,0.59077,0.00021,20.01681]
[1778792086215,35.68,81400.15,396.2,0.59077,0.00021,20.01681]
[1778792086259,35.69,81399.35,396.2,0.59059,0.00021,20.01866]
[1778792088520,35.68,81395.84,396.2,0.58986,0.00021,20.02643]
[1778792091069,35.68,81396.02,396.2,0.5899,0.00021,20.02599]
[1778792091100,35.68,81396.02,396.2,0.5899,0.00021,20.02599]
[1778792091128,35.68,81395.63,396.2,0.58982,0.00021,20.02678]
[1778792096576,35.68,81394.34,396.2,0.58954,0.00021,20.02975]
[1778792100188,35.68,81393.7,396.2,0.58941,0.00021,20.03119]
[1778792100197,35.68,81393.7,396.2,0.58941,0.00021,20.03119]
[1778792100230,35.68,81393.99,396.2,0.58946,0.00021,20.03061]
[1778792101266,35.68,81387.5,396.2,0.58809,0.00021,20.04485]
[1778792101611,35.68,81382.98,396.2,0.58713,0.00021,20.05465]
[1778792106653,35.68,81382.62,396.2,0.58707,0.00021,20.05533]
[1778792112688,35.67,81384.89,396.2,0.58756,0.00021,20.05025]
[1778792114307,35.67,81384.89,396.2,0.58756,0.00021,20.05025]
[1778792116738,35.67,81381.54,396.2,0.58686,0.00021,20.05738]
[1778792123609,35.66,81381.19,396.2,0.5868,0.00021,20.05802]
[1778792124621,35.66,81381.48,396.2,0.58686,0.00021,20.05733]
[1778792128618,35.65,81385.37,396.2,0.5877,0.00021,20.04879]
[1778792135591,35.65,81384.43,396.2,0.58754,0.00021,20.04566]
[1778792141789,35.64,81387.05,396.2,0.58811,0.00021,20.03978]
[1778792146927,35.63,81386.81,396.2,0.58807,0.00021,20.04011]
[1778792153689,35.63,81387.6,396.2,0.58825,0.00021,20.03826]
[1778792159011,35.62,81385.69,396.2,0.58787,0.00021,20.04219]
[1778792164046,35.61,81385.21,396.2,0.58778,0.00021,20.04309]
[1778792169082,35.61,81384.68,396.2,0.58768,0.00021,20.0441]
[1778792171600,35.6,81384.88,396.2,0.58773,0.00021,20.04361]
[1778792171759,35.6,81384.88,396.2,0.58773,0.00021,20.04361]
[1778792172235,35.6,81384.88,396.2,0.58773,0.00021,20.04361]
[1778792174485,35.6,81385.18,396.2,0.58779,0.00021,20.04292]
[1778792174571,35.6,81385.18,396.2,0.58779,0.00021,20.04292]
[1778792175100,35.6,81385.18,396.2,0.58779,0.00021,20.04292]
[1778792183425,35.6,81382.27,396.2,0.58719,0.00021,20.04907]
[1778792183502,35.59,81382.11,396.2,0.58716,0.00021,20.0494]
[1778792183792,35.59,81382.11,396.2,0.58716,0.00021,20.0494]
[1778792184187,35.6,81392.39,396.2,0.58934,0.00021,20.02689]
[1778792185194,35.6,81396.99,396.2,0.59031,0.00021,20.01664]
[1778792186631,35.6,81395.93,396.2,0.59008,0.00021,20.01906]
[1778792187049,35.6,81395.93,396.2,0.59008,0.00021,20.01906]
[1778792187510,35.6,81395.93,396.2,0.59008,0.00021,20.01909]
[1778792188050,35.6,81395.93,396.2,0.59008,0.00021,20.01909]
[1778792188505,35.6,81395.93,396.2,0.59008,0.00021,20.01912]
[1778792191236,35.6,81400.02,396.2,0.59095,0.00021,20.00504]
[1778792192123,35.6,81400.02,396.2,0.59095,0.00021,20.00504]
[1778792193706,35.61,81400.17,396.2,0.59098,0.00021,20.00478]
[1778792194259,35.61,81400.17,396.2,0.59098,0.00021,20.00478]
[1778792196460,35.61,81400.4,396.2,0.59102,0.00021,20.0043]
[1778792196727,35.61,81400.58,396.2,0.59106,0.00021,20.00397]
[1778792197305,35.61,81400.58,396.2,0.59106,0.00021,20.00397]
[1778792201461,35.62,81400.75,396.2,0.59108,0.00021,20.00367]
[1778792201967,35.62,81400.78,396.2,0.59108,0.00021,20.00373]
[1778792202129,35.62,81400.78,396.2,0.59108,0.00021,20.00373]
[1778792202286,35.62,81400.78,396.2,0.59108,0.00021,20.00373]
[1778792202313,35.62,81390.5,396.2,0.5889,0.00021,20.02677]
[1778792202520,35.62,81390.5,396.2,0.5889,0.00021,20.02677]
[1778792202763,35.62,81390.5,396.2,0.5889,0.00021,20.02677]
[1778792203320,35.62,81385.19,396.2,0.58777,0.00021,20.03837]
[1778792204567,35.62,81383.54,396.2,0.58742,0.00021,20.04198]
[1778792209362,35.63,81387.24,396.2,0.5882,0.00021,20.03403]
[1778792214397,35.63,81385.87,396.2,0.5879,0.00021,20.03714]
[1778792218148,35.63,81385.84,396.2,0.58789,0.00021,20.03727]
[1778792218188,35.63,81385.84,396.2,0.58789,0.00021,20.03727]
[1778792218425,35.63,81384.58,396.2,0.58762,0.00021,20.04003]
[1778792223246,35.63,81384.2,396.2,0.58755,0.00021,20.04074]
[1778792223303,35.63,81384.2,396.2,0.58755,0.00021,20.04074]
[1778792223343,35.63,81384.2,396.2,0.58755,0.00021,20.04074]
[1778792223370,35.63,81384.2,396.2,0.58755,0.00021,20.04074]
[1778792223465,35.63,81380.92,396.2,0.58685,0.00021,20.0478]
[1778792224639,35.63,81378.12,396.2,0.58626,0.00021,20.05382]
[1778792226626,35.63,81376.26,396.2,0.58586,0.00021,20.05781]
[1778792227492,35.63,81377.15,396.2,0.58605,0.00021,20.0559]
[1778792233688,35.63,81377.72,396.2,0.58618,0.00021,20.05462]
[1778792239145,35.62,81377.93,396.2,0.58623,0.00021,20.05404]
[1778792244611,35.61,81377.93,396.2,0.58624,0.00021,20.0539]
[1778792249555,35.61,81377.93,396.2,0.58625,0.00021,20.0538]
[1778792250487,35.61,81377.93,396.2,0.58625,0.00021,20.0538]
[1778792250541,35.61,81377.88,396.2,0.58624,0.00021,20.05391]
[1778792251660,35.61,81373.03,396.2,0.58524,0.00021,20.05918]
[1778792256696,35.6,81372.03,396.2,0.58504,0.00021,20.06109]
[1778792261649,35.59,81371.71,396.2,0.58499,0.00021,20.06158]
[1778792262737,35.59,81370.28,396.2,0.58468,0.00021,20.0646]
[1778792265337,35.59,81370.28,396.2,0.58468,0.00021,20.06461]
[1778792272308,35.59,81371.71,396.2,0.58498,0.00021,20.06165]
[1778792272829,35.6,81371.71,396.2,0.58498,0.00021,20.06167]
[1778792279311,35.6,81371.74,396.2,0.58499,0.00021,20.06162]
[1778792280136,35.6,81371.44,396.2,0.58492,0.00021,20.0623]
[1778792280237,35.6,81371.44,396.2,0.58492,0.00021,20.0623]
[1778792282522,35.6,81368.58,396.2,0.58431,0.00021,20.06829]
[1778792282711,35.6,81368.48,396.2,0.58429,0.00021,20.06851]
[1778792285339,35.6,81373.52,396.2,0.58536,0.00021,20.05794]
[1778792285501,35.6,81373.52,396.2,0.58536,0.00021,20.05794]
[1778792286827,35.6,81374.4,396.2,0.58554,0.00021,20.0561]
[1778792286905,35.6,81374.58,396.2,0.58558,0.00021,20.05573]
[1778792291940,35.59,81376.7,396.2,0.58605,0.00021,20.051]
[1778792295968,35.58,81373.16,396.2,0.58531,0.00021,20.05834]
[1778792301003,35.57,81373.09,396.2,0.58532,0.00021,20.05828]
[1778792307047,35.56,81373.66,396.2,0.58546,0.00021,20.05682]
[1778792308737,35.56,81373.18,396.2,0.58536,0.00021,20.05779]
[1778792314258,35.55,81372.66,396.2,0.58529,0.00021,20.05367]
[1778792315305,35.55,81372.66,396.2,0.5853,0.00021,20.05362]
[1778792321145,35.54,81375.82,396.2,0.58598,0.00021,20.04677]
[1778792326180,35.54,81375.23,396.2,0.58586,0.00021,20.04795]
[1778792330609,35.54,81378.15,396.2,0.58649,0.00021,20.04165]
[1778792331215,35.54,81381.73,396.2,0.58726,0.00021,20.03388]
[1778792336250,35.53,81384.67,396.2,0.5879,0.00021,20.02734]
[1778792341285,35.53,81384.93,396.2,0.58796,0.00021,20.02662]
[1778792346320,35.52,81385.14,396.2,0.58802,0.00021,20.02605]
[1778792351355,35.52,81386.54,396.2,0.58832,0.00021,20.02288]
[1778792357398,35.51,81386.78,396.2,0.58839,0.00021,20.02224]
[1778792362433,35.51,81387.42,396.2,0.58853,0.00021,20.02073]
[1778792367468,35.5,81384.82,396.2,0.58799,0.00021,20.02634]
[1778792369875,35.5,81385.42,396.2,0.58812,0.00021,20.02498]
[1778792370489,35.5,81381.26,396.2,0.58723,0.00021,20.03405]
[1778792371496,35.5,81377.18,396.2,0.58638,0.00021,20.03786]
[1778792373889,35.5,81376.73,396.2,0.58629,0.00021,20.03877]
[1778792377036,35.5,81380.89,396.2,0.58718,0.00021,20.02973]
[1778792380236,35.49,81385.5,396.2,0.58817,0.00021,20.0196]
[1778792387611,35.49,81384.67,396.2,0.58801,0.00021,20.02125]
[1778792392646,35.48,81385.25,396.2,0.58815,0.00021,20.01985]
[1778792395813,35.48,81386.34,396.2,0.58838,0.00021,20.01737]
[1778792396676,35.48,81397.31,396.2,0.59072,0.00021,19.99288]
[1778792398878,35.48,81399.39,396.2,0.59116,0.00021,19.98815]
[1778792399031,35.48,81399.39,396.2,0.59116,0.00021,19.98815]
[1778792399550,35.48,81399.39,396.2,0.59116,0.00021,19.98815]
[1778792399651,35.48,81407.33,396.2,0.59285,0.00021,19.96988]
[1778792399970,35.48,81407.33,396.2,0.59285,0.00021,19.96988]
[1778792401057,35.48,81408.91,396.2,0.59319,0.00021,19.96621]
[1778792401117,35.48,81408.91,396.2,0.59319,0.00021,19.96621]
[1778792401146,35.48,81408.91,396.2,0.59319,0.00021,19.96621]
[1778792401165,35.48,81408.91,396.2,0.59319,0.00021,19.96621]
[1778792401181,35.48,81408.91,396.2,0.59319,0.00021,19.96621]
[1778792401474,35.48,81408.91,396.2,0.59319,0.00021,19.96621]
[1778792401594,35.48,81408.91,396.2,0.59319,0.00021,19.96621]
[1778792401905,35.48,81410.06,396.2,0.59343,0.00021,19.96353]
[1778792402064,35.48,81410.06,396.2,0.59343,0.00021,19.96353]
[1778792402311,35.48,81410.06,396.2,0.59343,0.00021,19.96353]
[1778792402775,35.48,81445.63,396.2,0.60097,0.00021,19.87674]
[1778792402922,35.48,81453.11,396.2,0.60255,0.00021,19.85755]
[1778792403904,35.48,81453.11,396.2,0.60255,0.00021,19.85755]
[1778792404369,35.48,81453.11,396.2,0.60255,0.00021,19.85755]
[1778792404374,35.48,81456.33,396.2,0.60323,0.00021,19.84922]
[1778792404777,35.48,81456.33,396.2,0.60323,0.00021,19.84922]
[1778792405715,35.48,81466.08,396.2,0.60528,0.00021,19.82363]
[1778792406433,35.48,81466.08,396.2,0.60528,0.00021,19.82363]
[1778792406501,35.48,81470.8,396.2,0.60628,0.00021,19.81107]
[1778792407488,35.48,81470.8,396.2,0.60628,0.00021,19.81107]
[1778792410303,35.48,81470.54,396.2,0.60622,0.00021,19.8118]
[1778792414786,35.49,81469.35,396.2,0.60595,0.00021,19.81517]
[1778792415854,35.49,81468.44,396.2,0.60576,0.00021,19.81763]
[1778792417341,35.49,81467.94,396.2,0.60565,0.00021,19.81899]
[1778792417489,35.49,81467.94,396.2,0.60565,0.00021,19.81899]
[1778792417492,35.49,81467.86,396.2,0.60563,0.00021,19.81925]
[1778792419437,35.49,81466.69,396.2,0.60539,0.00021,19.82236]
[1778792419523,35.49,81464.62,396.2,0.60495,0.00021,19.82789]
[1778792419857,35.49,81460.18,396.2,0.60401,0.00021,19.83958]
[1778792421871,35.49,81456.93,396.2,0.60332,0.00021,19.84809]
[1778792427913,35.49,81456.59,396.2,0.60325,0.00021,19.84902]
[1778792434078,35.49,81457.32,396.2,0.60342,0.00021,19.84212]
[1778792434093,35.49,81457.32,396.2,0.60342,0.00021,19.84212]
[1778792434962,35.49,81447.33,396.2,0.60131,0.00021,19.86788]
[1778792441004,35.49,81447.2,396.2,0.60129,0.00021,19.86818]
[1778792447046,35.49,81445.35,396.2,0.6009,0.00021,19.87283]
[1778792452081,35.49,81443.1,396.2,0.60043,0.00021,19.87846]
[1778792452886,35.49,81443.1,396.2,0.60043,0.00021,19.87846]
[1778792453490,35.49,81443.1,396.2,0.60043,0.00021,19.87846]
[1778792453547,35.49,81434.11,396.2,0.59853,0.00021,19.90091]
[1778792456348,35.49,81433.31,396.2,0.59836,0.00021,19.90286]
[1778792457254,35.49,81432.86,396.2,0.59827,0.00021,19.90391]
[1778792463158,35.48,81431.95,396.2,0.59809,0.00021,19.90595]
[1778792464866,35.48,81431.95,396.2,0.59809,0.00021,19.90595]
[1778792468193,35.48,81438.24,396.2,0.59944,0.00021,19.8902]
[1778792473229,35.47,81439.73,396.2,0.59976,0.00021,19.88638]
[1778792479591,35.47,81439.04,396.2,0.59962,0.00021,19.88805]
[1778792479630,35.47,81439.04,396.2,0.59962,0.00021,19.88805]
[1778792480662,35.47,81428.45,396.2,0.59738,0.00021,19.91421]
[1778792481284,35.47,81424.09,396.2,0.59645,0.00021,19.92485]
[1778792481910,35.47,81424.09,396.2,0.59645,0.00021,19.92485]
[1778792482508,35.47,81424.09,396.2,0.59645,0.00021,19.92485]
[1778792482938,35.47,81423.69,396.2,0.59636,0.00021,19.92585]
[1778792483002,35.47,81423.69,396.2,0.59636,0.00021,19.92585]
[1778792483644,35.47,81423.69,396.2,0.59636,0.00021,19.92585]
[1778792483709,35.47,81417.29,396.2,0.595,0.00021,19.94123]
[1778792487326,35.47,81409.88,396.2,0.59342,0.00021,19.95879]
[1778792488746,35.47,81409.88,396.2,0.59342,0.00021,19.95879]
[1778792491354,35.48,81404.44,396.2,0.59228,0.00021,19.96647]
[1778792492460,35.48,81404.44,396.2,0.59228,0.00021,19.96647]
[1778792492776,35.48,81404.44,396.2,0.59228,0.00021,19.96647]
[1778792492952,35.48,81404.4,396.2,0.59228,0.00021,19.96657]
[1778792492991,35.48,81404.4,396.2,0.59228,0.00021,19.96657]
[1778792493368,35.48,81401.59,396.2,0.59168,0.00021,19.97303]
[1778792494094,35.48,81401.59,396.2,0.59168,0.00021,19.97303]
[1778792494142,35.48,81401.59,396.2,0.59168,0.00021,19.97303]
[1778792494375,35.48,81400.7,396.2,0.59149,0.00021,19.97507]
[1778792495433,35.48,81400.7,396.2,0.59149,0.00021,19.97507]
[1778792495534,35.48,81400.28,396.2,0.5914,0.00021,19.97603]
[1778792502431,35.47,81399.88,396.2,0.59132,0.00021,19.97684]
[1778792508473,35.47,81398.31,396.2,0.59099,0.00021,19.9804]
[1778792514515,35.47,81393.77,396.2,0.59003,0.00021,19.99063]
[1778792517536,35.47,81388.5,396.2,0.5889,0.00021,20.00238]
[1778792518611,35.47,81388.5,396.2,0.5889,0.00021,20.00238]
[1778792521109,35.47,81385.29,396.2,0.58822,0.00021,20.00943]
[1778792526599,35.46,81384.71,396.2,0.58811,0.00021,20.01054]
[1778792527608,35.46,81384.71,396.2,0.58811,0.00021,20.01054]
[1778792527931,35.46,81384.71,396.2,0.58812,0.00021,20.01052]
[1778792528062,35.46,81384.71,396.2,0.58812,0.00021,20.01052]
[1778792528129,35.46,81384.71,396.2,0.58812,0.00021,20.01052]
[1778792528614,35.46,81374.88,396.2,0.58601,0.00021,20.03187]
[1778792529075,35.46,81374.88,396.2,0.58601,0.00021,20.03187]
[1778792531358,35.46,81370.18,396.2,0.58501,0.00021,20.04192]
[1778792538785,35.47,81370.62,396.2,0.58509,0.00021,20.04108]
[1778792543602,35.47,81366.83,396.2,0.58427,0.00021,20.04917]
[1778792543709,35.47,81366.83,396.2,0.58427,0.00021,20.04917]
[1778792547355,35.47,81362.9,396.2,0.58342,0.00021,20.05741]
[1778792552792,35.48,81359.39,396.2,0.58269,0.00021,20.05973]
[1778792553754,35.48,81359.39,396.2,0.58269,0.00021,20.05973]
[1778792559054,35.48,81359.15,396.2,0.58263,0.00021,20.06024]
[1778792559058,35.48,81359.15,396.2,0.58263,0.00021,20.06024]
[1778792559069,35.48,81359.15,396.2,0.58263,0.00021,20.06024]
[1778792559200,35.48,81359.15,396.2,0.58263,0.00021,20.06024]
[1778792559246,35.48,81359.15,396.2,0.58263,0.00021,20.06024]
[1778792559774,35.48,81359.15,396.2,0.58263,0.00021,20.06024]
[1778792559841,35.48,81364.62,396.2,0.5838,0.00021,20.04899]
[1778792561855,35.48,81373.8,396.2,0.58576,0.00021,20.02964]
[1778792563205,35.48,81374.39,396.2,0.58589,0.00021,20.02836]
[1778792568904,35.47,81377.84,396.2,0.58664,0.00021,20.02084]
[1778792580990,35.46,81378.42,396.2,0.58678,0.00021,20.01933]
[1778792587242,35.46,81378.8,396.2,0.58687,0.00021,20.01842]
[1778792595088,35.45,81378.61,396.2,0.58685,0.00021,20.01862]
[1778792597552,35.45,81378.24,396.2,0.58677,0.00021,20.0194]
[1778792597625,35.45,81378.24,396.2,0.58677,0.00021,20.0194]
[1778792597723,35.45,81378.24,396.2,0.58677,0.00021,20.0194]
[1778792597764,35.45,81384.4,396.2,0.58809,0.00021,20.00593]
[1778792597944,35.45,81384.4,396.2,0.58809,0.00021,20.00593]
[1778792597989,35.45,81384.4,396.2,0.58809,0.00021,20.00593]
[1778792598841,35.45,81384.4,396.2,0.58809,0.00021,20.00593]
[1778792598841,35.45,81395.27,396.2,0.59041,0.00021,19.98169]
[1778792599771,35.45,81395.27,396.2,0.59041,0.00021,19.98169]
[1778792602205,35.45,81396.82,396.2,0.59074,0.00021,19.97828]
[1778792604974,35.45,81395.57,396.2,0.59046,0.00021,19.98118]
[1778792605655,35.45,81395.57,396.2,0.59046,0.00021,19.98118]
[1778792605840,35.45,81395.57,396.2,0.59046,0.00021,19.98118]
[1778792606165,35.46,81395.46,396.2,0.59044,0.00021,19.98147]
[1778792607084,35.46,81395.46,396.2,0.59044,0.00021,19.98147]
[1778792608852,35.46,81394.62,396.2,0.59026,0.00021,19.98337]
[1778792608871,35.46,81394.62,396.2,0.59026,0.00021,19.98337]
[1778792609517,35.46,81389.28,396.2,0.58912,0.00021,19.99533]
[1778792610193,35.46,81385.7,396.2,0.58835,0.00021,20.00326]
[1778792615228,35.45,81384.09,396.2,0.58803,0.00021,20.00177]
[1778792620263,35.45,81383.54,396.2,0.58792,0.00021,20.00291]
[1778792625298,35.45,81383.75,396.2,0.58797,0.00021,20.00236]
[1778792630333,35.44,81384.04,396.2,0.58804,0.00021,20.00165]
[1778792637624,35.44,81383.61,396.2,0.58796,0.00021,20.00253]
[1778792644431,35.43,81383.81,396.2,0.58802,0.00021,20.00189]
[1778792652488,35.43,81383.86,396.2,0.58804,0.00021,20.00162]
[1778792657523,35.42,81383.65,396.2,0.588,0.00021,20.00199]
[1778792665579,35.42,81383.66,396.2,0.58802,0.00021,20.00183]
[1778792677663,35.41,81383.64,396.2,0.58805,0.00021,19.99668]
[1778792679672,35.41,81383.64,396.2,0.58805,0.00021,19.99668]
[1778792679772,35.41,81383.64,396.2,0.58805,0.00021,19.99668]
[1778792679793,35.41,81383.64,396.2,0.58805,0.00021,19.99668]
[1778792679818,35.41,81383.64,396.2,0.58805,0.00021,19.99665]
[1778792680830,35.41,81383.64,396.2,0.58805,0.00021,19.99665]
[1778792680856,35.41,81383.64,396.2,0.58805,0.00021,19.99665]
[1778792680882,35.41,81371.21,396.2,0.58539,0.00021,20.02359]
[1778792681237,35.41,81371.21,396.2,0.58539,0.00021,20.02359]
[1778792681415,35.41,81371.21,396.2,0.58539,0.00021,20.02359]
[1778792681691,35.41,81362.27,396.2,0.58347,0.00021,20.0424]
[1778792682575,35.41,81362.27,396.2,0.58347,0.00021,20.0424]
[1778792683176,35.41,81362.27,396.2,0.58347,0.00021,20.04241]
[1778792683870,35.41,81362.27,396.2,0.58347,0.00021,20.04241]
[1778792684161,35.41,81362.27,396.2,0.58347,0.00021,20.04242]
[1778792685099,35.41,81362.24,396.2,0.58346,0.00021,20.04249]
[1778792687349,35.41,81361.89,396.2,0.58339,0.00021,20.04324]
[1778792693489,35.42,81361.81,396.2,0.58337,0.00021,20.04344]
[1778792698965,35.42,81361.81,396.2,0.58336,0.00021,20.04348]
[1778792698973,35.42,81361.81,396.2,0.58336,0.00021,20.04348]
[1778792699038,35.42,81361.7,396.2,0.58333,0.00021,20.04376]
[1778792699829,35.42,81361.7,396.2,0.58333,0.00021,20.04376]
[1778792699913,35.42,81374.4,396.2,0.58605,0.00021,20.017]
[1778792701831,35.42,81433.61,396.2,0.59868,0.00021,19.87987]
[1778792702838,35.4,81433.99,396.2,0.5988,0.00021,19.87842]
[1778792703653,35.4,81433.99,396.2,0.5988,0.00021,19.87842]
[1778792703731,35.39,81433.99,396.2,0.59884,0.00021,19.87796]
[1778792708883,35.4,81435.49,396.2,0.59912,0.00021,19.87468]
[1778792713918,35.42,81435.14,396.2,0.59901,0.00021,19.87604]
[1778792714301,35.42,81435.14,396.2,0.59901,0.00021,19.87604]
[1778792714925,35.42,81428.79,396.2,0.59765,0.00021,19.89184]
[1778792716939,35.42,81428.94,396.2,0.59769,0.00021,19.89146]
[1778792720968,35.42,81373.95,396.2,0.58596,0.00021,20.01796]
[1778792721975,35.42,81371.22,396.2,0.58537,0.00021,20.02386]
[1778792723383,35.42,81371.22,396.2,0.58537,0.00021,20.02386]
[1778792725939,35.43,81372.84,396.2,0.5857,0.00021,20.02059]
[1778792726003,35.43,81376.53,396.2,0.58648,0.00021,20.0127]
[1778792727010,35.43,81380.84,396.2,0.5874,0.00021,20.00338]
[1778792728718,35.43,81380.23,396.2,0.58727,0.00021,20.00473]
[1778792737609,35.44,81379.45,396.2,0.58712,0.00021,20.00149]
[1778792742659,35.44,81379.49,396.2,0.58712,0.00021,20.00151]
[1778792749168,35.44,81379.63,396.2,0.58714,0.00021,20.00125]
[1778792752323,35.44,81379.46,396.2,0.58711,0.00021,20.00162]
[1778792753007,35.44,81379.46,396.2,0.58711,0.00021,20.00162]
[1778792753012,35.44,81379.46,396.2,0.58711,0.00021,20.00162]
[1778792752405,35.44,81379.5,396.2,0.58711,0.00021,20.00154]
[1778792753092,35.44,81379.5,396.2,0.58712,0.00021,20.00154]
[1778792757070,35.44,81385.84,396.2,0.58847,0.00021,19.98765]
[1778792757372,35.44,81385.84,396.2,0.58847,0.00021,19.98765]
[1778792757438,35.44,81398.32,396.2,0.59114,0.00021,19.95961]
[1778792758752,35.44,81398.32,396.2,0.59114,0.00021,19.95961]
[1778792758782,35.44,81407.45,396.2,0.59308,0.00021,19.93862]
[1778792760820,35.44,81408.8,396.2,0.59336,0.00021,19.93547]
[1778792763258,35.45,81408.61,396.2,0.59331,0.00021,19.9361]
[1778792764909,35.45,81409.17,396.2,0.59343,0.00021,19.93478]
[1778792766704,35.45,81407.96,396.2,0.59317,0.00021,19.93762]
[1778792767714,35.45,81407.29,396.2,0.59303,0.00021,19.9392]
[1778792769310,35.45,81410.88,396.2,0.59379,0.00021,19.9308]
[1778792774238,35.45,81408.06,396.2,0.59319,0.00021,19.93743]
[1778792775418,35.45,81408.06,396.2,0.59319,0.00021,19.93745]
[1778792776462,35.45,81409.43,396.2,0.59348,0.00021,19.93425]
[1778792777868,35.45,81409.23,396.2,0.59343,0.00021,19.93472]
[1778792779023,35.45,81409.23,396.2,0.59343,0.00021,19.93473]
[1778792782598,35.45,81409.73,396.2,0.59354,0.00021,19.93358]
[1778792785656,35.46,81410.36,396.2,0.59367,0.00021,19.93213]
[1778792785671,35.46,81410.36,396.2,0.59367,0.00021,19.93213]
[1778792785716,35.46,81410.36,396.2,0.59367,0.00021,19.93213]
[1778792785974,35.46,81410.36,396.2,0.59367,0.00021,19.93213]
[1778792786782,35.46,81410.21,396.2,0.59364,0.00021,19.9325]
[1778792786796,35.46,81416.74,396.2,0.59503,0.00021,19.91706]
[1778792787929,35.46,81416.74,396.2,0.59503,0.00021,19.91706]
[1778792788805,35.46,81418.03,396.2,0.5953,0.00021,19.914]
[1778792789452,35.46,81420.65,396.2,0.59585,0.00021,19.90773]
[1778792795492,35.46,81420.39,396.2,0.59581,0.00021,19.90352]
[1778792800527,35.47,81420.06,396.2,0.59573,0.00021,19.90442]
[1778792807578,35.47,81419.02,396.2,0.59549,0.00021,19.90708]
[1778792812613,35.48,81418.91,396.2,0.59546,0.00021,19.90745]
[1778792818655,35.48,81418.76,396.2,0.59542,0.00021,19.90794]
[1778792824697,35.48,81419.92,396.2,0.59566,0.00021,19.90529]
[1778792826428,35.49,81419.99,396.2,0.59567,0.00021,19.90514]
[1778792826711,35.49,81415.07,396.2,0.59462,0.00021,19.91689]
[1778792827521,35.49,81415.07,396.2,0.59462,0.00021,19.91689]
[1778792829665,35.49,81412.76,396.2,0.59413,0.00021,19.92238]
[1778792834767,35.49,81410.77,396.2,0.5937,0.00021,19.9271]
[1778792843873,35.49,81410.59,396.2,0.59366,0.00021,19.92754]
[1778792846852,35.49,81406.95,396.2,0.59288,0.00021,19.93607]
[1778792847859,35.49,81402.91,396.2,0.59202,0.00021,19.94541]
[1778792848813,35.49,81402.91,396.2,0.59202,0.00021,19.94541]
[1778792851476,35.49,81402.1,396.2,0.59185,0.00021,19.94725]
[1778792856923,35.49,81403.26,396.2,0.59212,0.00021,19.93955]
[1778792860410,35.49,81403.02,396.2,0.59207,0.00021,19.94009]
[1778792860595,35.49,81403.02,396.2,0.59207,0.00021,19.94009]
[1778792861711,35.49,81400.0,396.2,0.59143,0.00021,19.94702]
[1778792863657,35.49,81397.36,396.2,0.59087,0.00021,19.95303]
[1778792864631,35.49,81395.44,396.2,0.59046,0.00021,19.95736]
[1778792864668,35.49,81395.44,396.2,0.59046,0.00021,19.95736]
[1778792864979,35.49,81392.69,396.2,0.58987,0.00021,19.96354]
[1778792865986,35.48,81388.57,396.2,0.589,0.00021,19.97271]
[1778792869144,35.48,81386.51,396.2,0.58856,0.00021,19.97723]
[1778792870014,35.48,81378.1,396.2,0.58677,0.00021,19.99558]
[1778792873035,35.48,81374.55,396.2,0.58601,0.00021,20.0032]
[1778792875701,35.48,81374.55,396.2,0.58601,0.00021,20.0032]
[1778792882100,35.48,81384.52,396.2,0.58814,0.00021,19.98154]
[1778792887135,35.48,81386.99,396.2,0.58868,0.00021,19.976]
[1778792892171,35.47,81387.04,396.2,0.5887,0.00021,19.97578]
[1778792895532,35.47,81385.98,396.2,0.58848,0.00021,19.97807]
[1778792902240,35.47,81382.51,396.2,0.58774,0.00021,19.98559]
[1778792907909,35.47,81382.45,396.2,0.58773,0.00021,19.98571]
[1778792913852,35.46,81382.52,396.2,0.58778,0.00021,19.98045]
[1778792917345,35.46,81386.08,396.2,0.58854,0.00021,19.97253]
[1778792920366,35.46,81392.22,396.2,0.58986,0.00021,19.9588]
[1778792921452,35.46,81392.22,396.2,0.58986,0.00021,19.9588]
[1778792921766,35.46,81392.22,396.2,0.58986,0.00021,19.9588]
[1778792924113,35.45,81394.12,396.2,0.59027,0.00021,19.95451]
[1778792924163,35.45,81394.37,396.2,0.59032,0.00021,19.95394]
[1778792925801,35.45,81394.91,396.2,0.59044,0.00021,19.95272]
[1778792925854,35.45,81396.74,396.2,0.59083,0.00021,19.94856]
[1778792926344,35.45,81396.74,396.2,0.59083,0.00021,19.94856]
[1778792926410,35.45,81396.2,396.2,0.59071,0.00021,19.94978]
[1778792927273,35.45,81396.2,396.2,0.59071,0.00021,19.94978]
[1778792927947,35.45,81396.2,396.2,0.59071,0.00021,19.94978]
[1778792929242,35.45,81395.95,396.2,0.59066,0.00021,19.95034]
[1778792929685,35.45,81395.95,396.2,0.59066,0.00021,19.95034]
[1778792936480,35.45,81396.1,396.2,0.5907,0.00021,19.94996]
[1778792942522,35.45,81395.69,396.2,0.59061,0.00021,19.95085]
[1778792947557,35.45,81395.79,396.2,0.59064,0.00021,19.95059]
[1778792952592,35.45,81395.72,396.2,0.59062,0.00021,19.95071]
[1778792957627,35.45,81395.76,396.2,0.59064,0.00021,19.95057]
[1778792962662,35.44,81396.58,396.2,0.59082,0.00021,19.94868]
[1778792967697,35.44,81396.06,396.2,0.59071,0.00021,19.94982]
[1778792973741,35.44,81395.89,396.2,0.59069,0.00021,19.94516]
[1778792974748,35.44,81402.86,396.2,0.59218,0.00021,19.9292]
[1778792979783,35.44,81402.37,396.2,0.59208,0.00021,19.93033]
[1778792981797,35.44,81398.34,396.2,0.59122,0.00021,19.93957]
[1778792986832,35.44,81399.73,396.2,0.59152,0.00021,19.93637]
[1778792991870,35.44,81401.0,396.2,0.59179,0.00021,19.93344]
[1778792998918,35.44,81401.36,396.2,0.59187,0.00021,19.93259]
[1778793006974,35.44,81401.73,396.2,0.59195,0.00021,19.93171]
[1778793012013,35.44,81401.69,396.2,0.59194,0.00021,19.93178]
[1778793020921,35.44,81401.5,396.2,0.5919,0.00021,19.9322]
[1778793027114,35.44,81401.34,396.2,0.59187,0.00021,19.93252]
[1778793028862,35.43,81401.05,396.2,0.59181,0.00021,19.93319]
[1778793028928,35.43,81401.05,396.2,0.59181,0.00021,19.93319]
[1778793030635,35.43,81401.25,396.2,0.59186,0.00021,19.93272]
[1778793030736,35.43,81401.25,396.2,0.59186,0.00021,19.93271]
[1778793041212,35.43,81401.34,396.2,0.5919,0.00021,19.92746]
[1778793048264,35.43,81401.36,396.2,0.59191,0.00021,19.92738]
[1778793051429,35.43,81401.32,396.2,0.5919,0.00021,19.92747]
[1778793051530,35.43,81401.32,396.2,0.5919,0.00021,19.92746]
[1778793057327,35.43,81401.46,396.2,0.59193,0.00021,19.92711]
[1778793064521,35.43,81401.49,396.2,0.59194,0.00021,19.92704]
[1778793066587,35.43,81399.47,396.2,0.59151,0.00021,19.93167]
[1778793072435,35.43,81397.78,396.2,0.59115,0.00021,19.93552]
[1778793078094,35.43,81399.03,396.2,0.59141,0.00021,19.93265]
[1778793088547,35.43,81397.78,396.2,0.59115,0.00021,19.93551]
[1778793089713,35.43,81397.78,396.2,0.59115,0.00021,19.93551]
[1778793091269,35.43,81397.78,396.2,0.59115,0.00021,19.93551]
[1778793091444,35.43,81397.53,396.2,0.59111,0.00021,19.93108]
[1778793091682,35.43,81391.5,396.2,0.58982,0.00021,19.94474]
[1778793092575,35.43,81387.5,396.2,0.58897,0.00021,19.95367]
[1778793093954,35.43,81383.57,396.2,0.58813,0.00021,19.96235]
[1778793098559,35.43,81383.42,396.2,0.5881,0.00021,19.96267]
[1778793098631,35.43,81382.39,396.2,0.58788,0.00021,19.96489]
[1778793099624,35.43,81382.39,396.2,0.58788,0.00021,19.96489]
[1778793100333,35.43,81382.39,396.2,0.58788,0.00021,19.96489]
[1778793099635,35.43,81374.03,396.2,0.58609,0.00021,19.98303]
[1778793100666,35.42,81373.4,396.2,0.58596,0.00021,19.98436]
[1778793103774,35.42,81376.06,396.2,0.58653,0.00021,19.97864]
[1778793109432,35.42,81374.1,396.2,0.58611,0.00021,19.98284]
[1778793115190,35.42,81372.7,396.2,0.58581,0.00021,19.98584]
[1778793120797,35.42,81373.48,396.2,0.58597,0.00021,19.98418]
[1778793125832,35.42,81372.81,396.2,0.58583,0.00021,19.98563]
[1778793130867,35.43,81373.1,396.2,0.58589,0.00021,19.98501]
[1778793136909,35.43,81372.96,396.2,0.58586,0.00021,19.98533]
[1778793142960,35.43,81373.2,396.2,0.58591,0.00021,19.98482]
[1778793145709,35.43,81373.06,396.2,0.58588,0.00021,19.98513]
[1778793151474,35.43,81377.88,396.2,0.58691,0.00021,19.97473]
[1778793151484,35.43,81377.88,396.2,0.58691,0.00021,19.97473]
[1778793151577,35.43,81377.88,396.2,0.58691,0.00021,19.97473]
[1778793151615,35.43,81377.88,396.2,0.58691,0.00021,19.97473]
[1778793151957,35.43,81377.88,396.2,0.58691,0.00021,19.97473]
[1778793152024,35.43,81372.07,396.2,0.58568,0.00021,19.98227]
[1778793152506,35.43,81372.07,396.2,0.58568,0.00021,19.98227]
[1778793152724,35.43,81372.07,396.2,0.58568,0.00021,19.98227]
[1778793153031,35.43,81365.09,396.2,0.58418,0.00021,19.99706]
[1778793159513,35.43,81364.3,396.2,0.58401,0.00021,19.99876]
[1778793159964,35.43,81364.3,396.2,0.58401,0.00021,19.99876]
[1778793160229,35.43,81357.37,396.2,0.58252,0.00021,20.01316]
[1778793162611,35.43,81357.92,396.2,0.58263,0.00021,20.01205]
[1778793163210,35.43,81357.92,396.2,0.58263,0.00021,20.01205]
[1778793164569,35.43,81358.51,396.2,0.58276,0.00021,20.01086]
[1778793170073,35.44,81357.72,396.2,0.58258,0.00021,20.01253]
[1778793173631,35.44,81360.86,396.2,0.58325,0.00021,20.00609]
[1778793180222,35.44,81360.04,396.2,0.58307,0.00021,20.00789]
[1778793183130,35.44,81360.47,396.2,0.58316,0.00021,20.00703]
[1778793188278,35.45,81360.84,396.2,0.58323,0.00021,20.00634]
[1778793189617,35.45,81360.89,396.2,0.58324,0.00021,20.00625]
[1778793189702,35.45,81360.89,396.2,0.58324,0.00021,20.00625]
[1778793190292,35.45,81366.39,396.2,0.58442,0.00021,19.9948]
[1778793195246,35.45,81368.93,396.2,0.58496,0.00021,19.98946]
[1778793196334,35.45,81374.71,396.2,0.5862,0.00021,19.97714]
[1778793201361,35.45,81375.81,396.2,0.58644,0.00021,19.97474]
[1778793203536,35.45,81375.85,396.2,0.58645,0.00021,19.97463]
[1778793203546,35.45,81375.85,396.2,0.58645,0.00021,19.97463]
[1778793204391,35.45,81370.85,396.2,0.58538,0.00021,19.98536]
[1778793209427,35.45,81371.29,396.2,0.58546,0.00021,19.98455]
[1778793214462,35.46,81371.37,396.2,0.58549,0.00021,19.97951]
[1778793219497,35.46,81371.66,396.2,0.58554,0.00021,19.97902]
[1778793224534,35.47,81371.64,396.2,0.58552,0.00021,19.97918]
[1778793226838,35.47,81370.16,396.2,0.5852,0.00021,19.98234]
[1778793227553,35.47,81364.2,396.2,0.58392,0.00021,19.99491]
[1778793229924,35.47,81362.73,396.2,0.5836,0.00021,19.99799]
[1778793230933,35.47,81362.25,396.2,0.5835,0.00021,19.99901]
[1778793232140,35.47,81359.07,396.2,0.58282,0.00021,20.00558]
[1778793232160,35.47,81352.47,396.2,0.5814,0.00021,20.01902]
[1778793237610,35.47,81352.59,396.2,0.58142,0.00021,20.01879]
[1778793238213,35.47,81352.59,396.2,0.58142,0.00021,20.01879]
[1778793240908,35.47,81352.43,396.2,0.58139,0.00021,20.01912]
[1778793241080,35.47,81352.43,396.2,0.58139,0.00021,20.01912]
[1778793242225,35.47,81346.42,396.2,0.58009,0.00022,20.03114]
[1778793244611,35.47,81346.37,396.2,0.58008,0.00022,20.03124]
[1778793250717,35.47,81345.19,396.2,0.57983,0.00022,20.03356]
[1778793252305,35.47,81345.19,396.2,0.57983,0.00022,20.03356]
[1778793252731,35.47,81341.42,396.2,0.57902,0.00022,20.04096]
[1778793253880,35.47,81341.42,396.2,0.57902,0.00022,20.04096]
[1778793255478,35.47,81339.26,396.2,0.57856,0.00022,20.04515]
[1778793260787,35.47,81339.71,396.2,0.57866,0.00022,20.04424]
[1778793264208,35.47,81339.56,396.2,0.57863,0.00022,20.04452]
[1778793264322,35.47,81339.56,396.2,0.57863,0.00022,20.04452]
[1778793264371,35.47,81339.37,396.2,0.57859,0.00022,20.04487]
[1778793265823,35.47,81333.41,396.2,0.57731,0.00022,20.05629]
[1778793271310,35.46,81333.55,396.2,0.57735,0.00022,20.05587]
[1778793277392,35.45,81331.44,396.2,0.57694,0.00022,20.0547]
[1778793281643,35.44,81330.84,396.2,0.57682,0.00022,20.05568]
[1778793282943,35.44,81324.55,396.2,0.57547,0.00022,20.06745]
[1778793288349,35.44,81325.47,396.2,0.57566,0.00022,20.06579]
[1778793290472,35.44,81326.12,396.2,0.5758,0.00022,20.06461]
[1778793293017,35.45,81331.4,396.2,0.57693,0.00022,20.05473]
[1778793295031,35.45,81336.92,396.2,0.57812,0.00022,20.04416]
[1778793300138,35.44,81336.43,396.2,0.57803,0.00022,20.04501]
[1778793306108,35.43,81333.36,396.2,0.57739,0.00022,20.05069]
[1778793311143,35.42,81333.65,396.2,0.57746,0.00022,20.05]
[1778793316178,35.42,81331.38,396.2,0.57698,0.00022,20.0542]
[1778793317398,35.42,81331.38,396.2,0.57698,0.00022,20.0542]
[1778793317414,35.42,81331.38,396.2,0.57698,0.00022,20.0542]
[1778793318485,35.41,81331.38,396.2,0.57699,0.00022,20.05418]
[1778793318488,35.41,81338.19,396.2,0.57846,0.00022,20.04108]
[1778793324575,35.41,81340.64,396.2,0.57898,0.00022,20.03633]
[1778793328904,35.42,81338.04,396.2,0.57842,0.00022,20.04142]
[1778793331874,35.42,81337.39,396.2,0.57829,0.00022,20.03773]
[1778793333755,35.42,81337.48,396.2,0.57831,0.00022,20.03757]
[1778793334438,35.42,81337.48,396.2,0.57831,0.00022,20.03757]
[1778793334542,35.42,81333.8,396.2,0.57752,0.00022,20.04462]
[1778793335163,35.42,81333.8,396.2,0.57752,0.00022,20.04462]
[1778793335349,35.42,81333.8,396.2,0.57752,0.00022,20.04462]
[1778793335450,35.42,81332.57,396.2,0.57726,0.00022,20.04698]
[1778793340566,35.42,81332.16,396.2,0.57717,0.00022,20.04773]
[1778793343181,35.41,81333.68,396.2,0.57751,0.00022,20.04475]
[1778793343216,35.41,81333.68,396.2,0.57751,0.00022,20.04475]
[1778793343367,35.41,81336.58,396.2,0.57814,0.00022,20.03914]
[1778793344123,35.41,81336.58,396.2,0.57814,0.00022,20.03914]
[1778793344275,35.41,81336.58,396.2,0.57814,0.00022,20.03914]
[1778793344458,35.41,81336.58,396.2,0.57814,0.00022,20.03914]
[1778793344520,35.41,81341.63,396.2,0.57922,0.00022,20.02931]
[1778793345401,35.41,81341.63,396.2,0.57922,0.00022,20.02931]
[1778793345912,35.41,81343.61,396.2,0.57965,0.00022,20.02542]
[1778793346407,35.41,81343.61,396.2,0.57965,0.00022,20.02542]
[1778793346817,35.41,81344.75,396.2,0.5799,0.00022,20.02316]
[1778793347035,35.41,81344.75,396.2,0.5799,0.00022,20.02316]
[1778793347948,35.41,81344.95,396.2,0.57994,0.00022,20.02276]
[1778793348710,35.41,81345.25,396.2,0.58001,0.00022,20.02217]
[1778793349186,35.41,81345.25,396.2,0.58001,0.00022,20.02217]
[1778793350124,35.41,81345.13,396.2,0.57998,0.00022,20.0224]
[1778793350274,35.41,81345.13,396.2,0.57998,0.00022,20.0224]
[1778793352574,35.41,81350.03,396.2,0.58104,0.00022,20.01261]
[1778793360460,35.41,81352.19,396.2,0.5815,0.00022,20.00829]
[1778793365521,35.41,81347.43,396.2,0.58047,0.00022,20.01789]
[1778793368688,35.41,81347.46,396.2,0.58048,0.00022,20.01784]
[1778793372578,35.41,81347.46,396.2,0.58047,0.00022,20.01785]
[1778793373147,35.41,81347.22,396.2,0.58042,0.00022,20.01833]
[1778793373771,35.41,81347.9,396.2,0.58057,0.00022,20.01698]
[1778793379619,35.41,81348.06,396.2,0.5806,0.00022,20.01668]
[1778793381059,35.41,81349.67,396.2,0.58095,0.00022,20.01346]
[1778793386668,35.42,81350.89,396.2,0.58121,0.00022,20.01105]
[1778793391703,35.42,81345.42,396.2,0.58004,0.00022,20.01702]
[1778793391849,35.42,81345.42,396.2,0.58004,0.00022,20.01702]
[1778793393598,35.42,81345.42,396.2,0.58004,0.00022,20.01702]
[1778793393669,35.42,81341.19,396.2,0.57913,0.00022,20.02536]
[1778793393953,35.42,81341.19,396.2,0.57913,0.00022,20.02536]
[1778793394607,35.42,81341.19,396.2,0.57913,0.00022,20.02536]
[1778793394634,35.42,81341.19,396.2,0.57913,0.00022,20.02536]
[1778793394622,35.42,81341.24,396.2,0.57914,0.00022,20.02529]
[1778793395731,35.42,81336.98,396.2,0.57822,0.00022,20.03359]
[1778793398922,35.42,81336.58,396.2,0.57813,0.00022,20.03437]
[1778793400054,35.42,81336.58,396.2,0.57813,0.00022,20.03438]
[1778793400581,35.42,81336.58,396.2,0.57813,0.00022,20.03438]
[1778793400584,35.42,81330.29,396.2,0.57677,0.00022,20.04643]
[1778793405801,35.43,81330.54,396.2,0.57682,0.00022,20.04602]
[1778793410240,35.43,81326.51,396.2,0.57594,0.00022,20.05369]
[1778793415871,35.43,81320.86,396.2,0.57471,0.00022,20.06424]
[1778793418912,35.43,81321.01,396.2,0.57474,0.00022,20.06398]
[1778793424805,35.44,81322.07,396.2,0.57496,0.00022,20.0621]
[1778793426948,35.44,81318.54,396.2,0.5742,0.00022,20.06861]
[1778793429355,35.44,81318.5,396.2,0.57419,0.00022,20.06869]
[1778793435007,35.44,81317.77,396.2,0.57402,0.00022,20.07008]
[1778793440039,35.44,81318.57,396.2,0.5742,0.00022,20.06861]
[1778793442870,35.44,81316.59,396.2,0.57377,0.00022,20.07218]
[1778793446141,35.44,81316.06,396.2,0.57366,0.00022,20.07312]
[1778793448615,35.44,81315.31,396.2,0.5735,0.00022,20.07446]
[1778793449500,35.44,81315.1,396.2,0.57345,0.00022,20.07485]
[1778793449604,35.44,81315.1,396.2,0.57345,0.00022,20.07485]
[1778793449699,35.44,81313.0,396.2,0.573,0.00022,20.07863]
[1778793450186,35.44,81313.0,396.2,0.573,0.00022,20.07863]
[1778793450436,35.44,81313.0,396.2,0.573,0.00022,20.07863]
[1778793450495,35.44,81313.0,396.2,0.573,0.00022,20.07863]
[1778793450537,35.44,81306.95,396.2,0.57169,0.00022,20.08935]
[1778793453725,35.44,81305.51,396.2,0.57139,0.00022,20.08691]
[1778793454293,35.44,81307.69,396.2,0.57187,0.00022,20.08309]
[1778793458266,35.44,81305.73,396.2,0.57144,0.00022,20.08653]
[1778793460543,35.44,81302.6,396.2,0.57076,0.00022,20.09197]
[1778793460819,35.44,81301.83,396.2,0.5706,0.00022,20.0933]
[1778793461186,35.44,81297.04,396.2,0.56956,0.00022,20.10149]
[1778793464005,35.44,81294.94,396.2,0.5691,0.00022,20.10503]
[1778793464597,35.44,81294.94,396.2,0.5691,0.00022,20.10503]
[1778793464704,35.44,81294.94,396.2,0.5691,0.00022,20.10503]
[1778793465624,35.44,81292.46,396.2,0.56857,0.00022,20.10917]
[1778793465661,35.44,81288.89,396.2,0.5678,0.00022,20.11508]
[1778793466692,35.44,81288.89,396.2,0.5678,0.00022,20.11508]
[1778793470271,35.44,81283.34,396.2,0.5666,0.00022,20.1241]
[1778793472263,35.44,81278.23,396.2,0.56549,0.00022,20.13226]
[1778793474175,35.44,81278.19,396.2,0.56548,0.00022,20.13234]
[1778793474307,35.44,81278.19,396.2,0.56548,0.00022,20.13234]
[1778793475414,35.44,81277.76,396.2,0.56538,0.00022,20.13304]
[1778793476573,35.44,81276.75,396.2,0.56516,0.00022,20.13461]
[1778793477298,35.44,81282.06,396.2,0.56632,0.00022,20.12614]
[1778793482333,35.43,81280.62,396.2,0.56602,0.00022,20.12838]
[1778793486361,35.43,81276.36,396.2,0.5651,0.00022,20.13509]
[1778793491396,35.42,81275.52,396.2,0.56492,0.00022,20.13633]
[1778793496399,35.42,81275.23,396.2,0.56487,0.00022,20.13674]
[1778793499811,35.41,81277.22,396.2,0.56531,0.00022,20.13355]
[1778793499452,35.41,81272.94,396.2,0.56438,0.00022,20.14024]
[1778793499934,35.41,81272.94,396.2,0.56438,0.00022,20.14024]
[1778793500459,35.41,81263.48,396.2,0.56232,0.00022,20.15468]
[1778793505494,35.42,81261.7,396.2,0.56193,0.00022,20.15736]
[1778793506414,35.42,81261.7,396.2,0.56193,0.00022,20.15736]
[1778793506433,35.42,81261.7,396.2,0.56193,0.00022,20.15736]
[1778793507803,35.42,81261.61,396.2,0.56191,0.00022,20.1575]
[1778793508629,35.42,81261.27,396.2,0.56183,0.00022,20.15801]
[1778793512441,35.42,81261.24,396.2,0.56184,0.00022,20.15314]
[1778793513949,35.42,81261.16,396.2,0.56182,0.00022,20.15327]
[1778793513978,35.42,81261.16,396.2,0.56182,0.00022,20.15327]
[1778793516114,35.42,81261.16,396.2,0.56182,0.00022,20.15328]
[1778793521155,35.42,81263.81,396.2,0.56239,0.00022,20.14936]
[1778793522607,35.42,81263.89,396.2,0.56241,0.00022,20.14924]
[1778793523114,35.42,81263.91,396.2,0.56241,0.00022,20.14921]
[1778793523373,35.42,81263.91,396.2,0.56241,0.00022,20.14921]
[1778793523497,35.42,81263.91,396.2,0.56241,0.00022,20.14921]
[1778793525778,35.42,81268.08,396.2,0.56332,0.00022,20.14292]
[1778793528966,35.43,81268.74,396.2,0.56346,0.00022,20.14194]
[1778793532488,35.43,81267.38,396.2,0.56316,0.00022,20.14403]
[1778793532647,35.43,81267.38,396.2,0.56316,0.00022,20.14403]
[1778793537139,35.43,81268.86,396.2,0.56348,0.00022,20.14181]
[1778793538942,35.43,81268.28,396.2,0.56335,0.00022,20.1427]
[1778793539561,35.43,81268.28,396.2,0.56335,0.00022,20.1427]
[1778793539685,35.43,81268.28,396.2,0.56335,0.00022,20.1427]
[1778793543932,35.43,81268.4,396.2,0.56337,0.00022,20.14256]
[1778793546895,35.44,81268.5,396.2,0.56339,0.00022,20.14242]
[1778793547598,35.44,81268.5,396.2,0.56339,0.00022,20.14242]
[1778793548150,35.44,81268.5,396.2,0.56339,0.00022,20.14244]
[1778793552575,35.44,81268.76,396.2,0.56344,0.00022,20.14207]
[1778793553154,35.44,81268.76,396.2,0.56344,0.00022,20.14208]
[1778793558867,35.44,81265.75,396.2,0.56278,0.00022,20.14669]
[1778793559861,35.44,81265.75,396.2,0.56278,0.00022,20.14669]
[1778793560122,35.44,81265.75,396.2,0.56278,0.00022,20.1467]
[1778793560162,35.44,81265.75,396.2,0.56278,0.00022,20.1467]
[1778793560474,35.44,81265.75,396.2,0.56278,0.00022,20.1467]
[1778793561263,35.44,81280.83,396.2,0.56605,0.00022,20.12327]
[1778793562895,35.45,81281.42,396.2,0.56618,0.00022,20.12236]
[1778793567930,35.45,81281.48,396.2,0.56618,0.00022,20.12235]
[1778793572965,35.45,81281.68,396.2,0.56624,0.00022,20.11703]
[1778793578000,35.45,81281.51,396.2,0.56621,0.00022,20.11725]
[1778793583036,35.44,81284.39,396.2,0.56684,0.00022,20.11258]
[1778793587931,35.44,81285.0,396.2,0.56698,0.00022,20.11156]
[1778793587967,35.44,81285.0,396.2,0.56698,0.00022,20.11156]
[1778793588142,35.44,81285.0,396.2,0.56698,0.00022,20.11156]
[1778793594113,35.44,81285.35,396.2,0.56706,0.00022,20.11095]
[1778793599148,35.44,81284.76,396.2,0.56693,0.00022,20.11189]
[1778793604862,35.44,81284.67,396.2,0.56691,0.00022,20.11202]
[1778793610405,35.43,81285.18,396.2,0.56703,0.00022,20.11115]
[1778793613673,35.43,81286.34,396.2,0.56728,0.00022,20.10925]
[1778793613719,35.43,81286.34,396.2,0.56728,0.00022,20.10925]
[1778793614253,35.43,81278.46,396.2,0.56557,0.00022,20.12193]
[1778793615311,35.43,81278.46,396.2,0.56557,0.00022,20.12193]
[1778793615639,35.43,81278.46,396.2,0.56557,0.00022,20.12193]
[1778793617609,35.43,81276.11,396.2,0.56506,0.00022,20.12563]
[1778793618299,35.43,81276.16,396.2,0.56508,0.00022,20.12553]
[1778793621310,35.43,81268.93,396.2,0.56351,0.00022,20.13671]
[1778793627163,35.42,81267.18,396.2,0.56314,0.00022,20.13932]
[1778793632387,35.43,81266.64,396.2,0.56302,0.00022,20.13526]
[1778793633960,35.43,81267.13,396.2,0.56313,0.00022,20.13452]
[1778793634018,35.43,81267.13,396.2,0.56313,0.00022,20.13452]
[1778793635523,35.43,81268.37,396.2,0.5634,0.00022,20.13265]
[1778793635646,35.43,81268.37,396.2,0.5634,0.00022,20.13265]
[1778793637945,35.43,81267.68,396.2,0.56324,0.00022,20.13374]
[1778793638006,35.43,81268.49,396.2,0.56342,0.00022,20.1325]
[1778793638504,35.43,81268.49,396.2,0.56342,0.00022,20.1325]
[1778793638682,35.43,81268.49,396.2,0.56342,0.00022,20.1325]
[1778793638770,35.43,81274.59,396.2,0.56474,0.00022,20.1231]
[1778793639436,35.43,81279.89,396.2,0.56589,0.00022,20.11472]
[1778793641097,35.43,81280.74,396.2,0.56608,0.00022,20.11336]
[1778793645659,35.43,81280.54,396.2,0.56604,0.00022,20.11365]
[1778793648107,35.43,81284.01,396.2,0.56679,0.00022,20.1081]
[1778793653971,35.43,81287.69,396.2,0.56759,0.00022,20.10209]
[1778793658475,35.43,81291.5,396.2,0.56842,0.00022,20.09579]
[1778793658721,35.43,81293.43,396.2,0.56883,0.00022,20.09256]
[1778793659827,35.43,81299.9,396.2,0.57024,0.00022,20.08159]
[1778793663605,35.43,81303.85,396.2,0.57109,0.00022,20.0748]
[1778793671662,35.44,81302.4,396.2,0.57077,0.00022,20.07738]
[1778793672958,35.44,81302.4,396.2,0.57077,0.00022,20.07738]
[1778793678979,35.44,81302.42,396.2,0.57077,0.00022,20.07738]
[1778793682261,35.44,81302.4,396.2,0.57076,0.00022,20.07743]
[1778793682577,35.44,81302.4,396.2,0.57076,0.00022,20.07743]
[1778793689790,35.44,81302.65,396.2,0.57081,0.00022,20.07704]
[1778793690400,35.44,81302.65,396.2,0.57081,0.00022,20.07704]
[1778793690565,35.44,81302.65,396.2,0.57081,0.00022,20.07704]
[1778793690880,35.44,81302.65,396.2,0.57081,0.00022,20.07704]
[1778793690981,35.44,81314.93,396.2,0.57347,0.00022,20.05535]
[1778793691267,35.44,81314.93,396.2,0.57347,0.00022,20.05535]
[1778793691594,35.44,81314.93,396.2,0.57347,0.00022,20.05535]
[1778793691803,35.44,81321.75,396.2,0.57496,0.00022,20.03793]
[1778793696547,35.45,81321.35,396.2,0.57487,0.00022,20.03873]
[1778793699003,35.45,81321.64,396.2,0.57493,0.00022,20.03822]
[1778793701569,35.45,81321.75,396.2,0.57495,0.00022,20.03806]
[1778793702803,35.45,81322.25,396.2,0.57506,0.00022,20.03715]
[1778793706233,35.45,81322.03,396.2,0.575,0.00022,20.03761]
[1778793706327,35.45,81322.03,396.2,0.575,0.00022,20.03761]
[1778793706908,35.46,81329.01,396.2,0.57651,0.00022,20.02462]
[1778793707242,35.46,81329.01,396.2,0.57651,0.00022,20.02462]
[1778793707915,35.46,81333.05,396.2,0.57738,0.00022,20.01696]
[1778793708986,35.46,81333.05,396.2,0.57738,0.00022,20.01696]
[1778793710529,35.46,81334.67,396.2,0.57773,0.00022,20.01387]
[1778793716978,35.46,81334.12,396.2,0.57761,0.00022,20.01492]
[1778793722013,35.46,81334.1,396.2,0.57761,0.00022,20.01495]
[1778793730069,35.45,81334.22,396.2,0.57764,0.00022,20.0147]
[1778793735104,35.45,81334.13,396.2,0.57762,0.00022,20.01486]
[1778793743590,35.45,81334.24,396.2,0.57764,0.00022,20.01464]
[1778793748978,35.45,81337.03,396.2,0.57825,0.00022,20.00927]
[1778793751987,35.45,81337.9,396.2,0.57843,0.00022,20.00759]
[1778793755244,35.46,81344.1,396.2,0.57979,0.00022,19.9905]
[1778793757587,35.46,81347.33,396.2,0.58048,0.00022,19.9841]
[1778793757607,35.46,81347.33,396.2,0.58048,0.00022,19.9841]
[1778793757711,35.46,81347.33,396.2,0.58048,0.00022,19.9841]
[1778793757748,35.46,81347.33,396.2,0.58048,0.00022,19.9841]
[1778793758265,35.46,81352.3,396.2,0.58155,0.00022,19.97415]
[1778793762293,35.46,81355.96,396.2,0.58233,0.00022,19.96678]
[1778793767819,35.46,81357.45,396.2,0.58264,0.00022,19.9638]
[1778793773371,35.47,81356.0,396.2,0.58232,0.00022,19.96689]
[1778793778406,35.47,81355.1,396.2,0.58212,0.00022,19.96881]
[1778793783243,35.48,81354.68,396.2,0.58202,0.00022,19.96972]
[1778793783441,35.48,81350.89,396.2,0.58121,0.00022,19.9774]
[1778793784783,35.48,81350.89,396.2,0.58121,0.00022,19.9774]
[1778793784884,35.48,81335.88,396.2,0.57797,0.00022,20.00695]
[1778793785909,35.48,81335.88,396.2,0.57797,0.00022,20.00695]
[1778793785913,35.48,81332.29,396.2,0.5772,0.00022,20.01382]
[1778793791497,35.48,81332.81,396.2,0.57731,0.00022,20.01284]
[1778793794253,35.48,81332.55,396.2,0.57725,0.00022,20.01334]
[1778793799553,35.48,81332.72,396.2,0.57729,0.00022,20.01303]
[1778793802574,35.48,81333.45,396.2,0.57744,0.00022,20.01165]
[1778793806602,35.48,81332.9,396.2,0.57732,0.00022,20.01272]
[1778793811637,35.48,81333.89,396.2,0.57755,0.00022,20.00587]
[1778793814192,35.48,81333.98,396.2,0.57757,0.00022,20.00571]
[1778793817622,35.48,81333.2,396.2,0.5774,0.00022,20.00722]
[1778793818118,35.48,81333.2,396.2,0.5774,0.00022,20.00722]
[1778793824413,35.49,81333.32,396.2,0.57742,0.00022,20.00703]
[1778793827610,35.49,81333.95,396.2,0.57755,0.00022,20.00585]
[1778793828080,35.49,81333.95,396.2,0.57755,0.00022,20.00585]
[1778793828836,35.49,81333.95,396.2,0.57755,0.00022,20.00586]
[1778793835772,35.49,81334.62,396.2,0.57769,0.00022,20.00461]
[1778793836430,35.49,81334.62,396.2,0.57769,0.00022,20.00462]
[1778793841855,35.49,81336.32,396.2,0.57806,0.00022,20.00138]
[1778793844764,35.49,81336.42,396.2,0.57808,0.00022,20.0012]
[1778793849002,35.49,81336.35,396.2,0.57806,0.00022,20.00134]
[1778793851458,35.49,81336.35,396.2,0.57806,0.00022,20.00136]
[1778793851526,35.49,81336.35,396.2,0.57806,0.00022,20.00136]
[1778793851580,35.49,81336.35,396.2,0.57806,0.00022,20.00136]
[1778793852480,35.49,81336.38,396.2,0.57807,0.00022,20.0013]
[1778793852710,35.49,81336.38,396.2,0.57807,0.00022,20.0013]
[1778793853026,35.49,81336.38,396.2,0.57807,0.00022,20.0013]
[1778793854266,35.49,81336.76,396.2,0.57815,0.00022,20.00057]
[1778793855501,35.49,81337.14,396.2,0.57823,0.00022,19.99984]
[1778793860981,35.49,81336.81,396.2,0.57816,0.00022,20.0005]
[1778793861370,35.49,81336.81,396.2,0.57816,0.00022,20.0005]
[1778793861780,35.49,81336.81,396.2,0.57816,0.00022,20.0005]
[1778793865027,35.49,81337.1,396.2,0.57822,0.00022,19.99994]
[1778793869039,35.49,81341.93,396.2,0.57926,0.00022,19.99058]
[1778793875081,35.49,81343.45,396.2,0.5796,0.00022,19.98259]
[1778793880118,35.49,81342.44,396.2,0.57939,0.00022,19.98456]
[1778793881169,35.49,81342.44,396.2,0.57939,0.00022,19.98456]
[1778793881549,35.49,81342.73,396.2,0.57945,0.00022,19.98399]
[1778793882130,35.49,81339.03,396.2,0.57865,0.00022,19.99121]
[1778793883739,35.49,81338.77,396.2,0.57859,0.00022,19.99172]
[1778793884938,35.49,81338.48,396.2,0.57853,0.00022,19.99228]
[1778793887638,35.49,81337.2,396.2,0.57826,0.00022,19.99477]
[1778793888147,35.49,81337.2,396.2,0.57826,0.00022,19.99477]
[1778793893991,35.49,81337.13,396.2,0.57824,0.00022,19.99491]
[1778793897291,35.49,81336.82,396.2,0.57817,0.00022,19.99551]
[1778793897553,35.49,81336.82,396.2,0.57817,0.00022,19.99551]
[1778793898090,35.49,81336.82,396.2,0.57817,0.00022,19.99551]
[1778793900140,35.49,81336.81,396.2,0.57817,0.00022,19.99553]
[1778793902519,35.49,81337.16,396.2,0.57825,0.00022,19.99485]
[1778793903277,35.49,81343.45,396.2,0.5796,0.00022,19.98259]
[1778793908312,35.49,81345.09,396.2,0.57996,0.00022,19.97937]
[1778793913347,35.49,81344.12,396.2,0.57975,0.00022,19.98129]
[1778793918382,35.49,81344.81,396.2,0.57989,0.00022,19.97992]
[1778793920396,35.49,81349.37,396.2,0.58088,0.00022,19.97085]
[1778793924424,35.5,81352.96,396.2,0.58165,0.00022,19.96365]
[1778793926438,35.5,81346.23,396.2,0.5802,0.00022,19.97714]
[1778793928489,35.5,81343.78,396.2,0.57967,0.00022,19.98199]
[1778793928933,35.5,81343.78,396.2,0.57967,0.00022,19.98199]
[1778793932933,35.5,81343.31,396.2,0.57957,0.00022,19.98291]
[1778793938523,35.5,81344.02,396.2,0.57974,0.00022,19.97652]
[1778793943558,35.5,81344.05,396.2,0.57974,0.00022,19.97647]
[1778793946833,35.5,81344.05,396.2,0.57974,0.00022,19.97647]
[1778793949600,35.5,81340.43,396.2,0.57896,0.00022,19.98357]
[1778793952533,35.5,81340.43,396.2,0.57896,0.00022,19.98357]
[1778793953629,35.5,81333.29,396.2,0.57742,0.00022,19.99734]
[1778793959671,35.5,81330.27,396.2,0.57677,0.00022,20.00308]
[1778793962093,35.5,81330.3,396.2,0.57678,0.00022,20.00302]
[1778793963673,35.5,81332.65,396.2,0.57728,0.00022,19.99856]
[1778793969741,35.5,81333.66,396.2,0.5775,0.00022,19.99666]
[1778793972183,35.5,81333.65,396.2,0.5775,0.00022,19.99668]
[1778793972627,35.5,81333.48,396.2,0.57746,0.00022,19.99702]
[1778793973712,35.5,81333.44,396.2,0.57745,0.00022,19.9971]
[1778793974900,35.5,81333.45,396.2,0.57745,0.00022,19.99708]
[1778793975530,35.5,81333.46,396.2,0.57745,0.00022,19.99707]
[1778793976438,35.5,81333.46,396.2,0.57745,0.00022,19.99707]
[1778793978611,35.5,81333.63,396.2,0.57749,0.00022,19.99676]
[1778793979505,35.5,81333.67,396.2,0.5775,0.00022,19.99669]
[1778793985855,35.5,81333.7,396.2,0.5775,0.00022,19.99667]
[1778793990890,35.5,81333.99,396.2,0.57756,0.00022,19.99615]
[1778793994279,35.5,81334.12,396.2,0.5776,0.00022,19.99093]
[1778793999953,35.51,81336.38,396.2,0.57809,0.00022,19.98661]
[1778794004535,35.51,81336.86,396.2,0.57819,0.00022,19.98569]
[1778794004599,35.51,81336.86,396.2,0.57819,0.00022,19.98569]
[1778794004727,35.51,81336.86,396.2,0.57819,0.00022,19.98569]
[1778794004810,35.51,81336.86,396.2,0.57819,0.00022,19.98569]
[1778794007129,35.51,81336.86,396.2,0.57819,0.00022,19.98569]
[1778794007625,35.51,81336.86,396.2,0.57819,0.00022,19.98569]
[1778794007847,35.51,81336.86,396.2,0.57819,0.00022,19.98569]
[1778794008010,35.51,81343.34,396.2,0.57959,0.00022,19.97308]
[1778794009222,35.51,81343.34,396.2,0.57959,0.00022,19.97308]
[1778794009320,35.51,81350.16,396.2,0.58106,0.00022,19.95954]
[1778794010584,35.51,81350.38,396.2,0.5811,0.00022,19.95912]
[1778794011816,35.51,81349.78,396.2,0.58097,0.00022,19.96033]
[1778794012038,35.51,81353.33,396.2,0.58174,0.00022,19.9532]
[1778794013817,35.51,81353.97,396.2,0.58187,0.00022,19.95192]
[1778794018993,35.51,81352.93,396.2,0.58164,0.00022,19.9541]
[1778794025130,35.52,81352.27,396.2,0.58149,0.00022,19.95553]
[1778794030165,35.52,81352.76,396.2,0.58159,0.00022,19.95461]
[1778794035200,35.52,81352.74,396.2,0.58158,0.00022,19.95471]
[1778794040235,35.53,81352.82,396.2,0.58159,0.00022,19.95461]
[1778794045270,35.53,81352.6,396.2,0.58154,0.00022,19.95511]
[1778794047437,35.53,81352.78,396.2,0.58157,0.00022,19.95476]
[1778794050403,35.53,81357.39,396.2,0.58256,0.00022,19.94542]
[1778794052319,35.53,81352.35,396.2,0.58149,0.00022,19.9507]
[1778794055819,35.53,81353.0,396.2,0.58163,0.00022,19.94941]
[1778794055937,35.53,81353.0,396.2,0.58163,0.00022,19.94941]
[1778794056082,35.53,81353.0,396.2,0.58163,0.00022,19.94941]
[1778794056089,35.53,81353.0,396.2,0.58163,0.00022,19.94941]
[1778794056347,35.53,81365.58,396.2,0.58433,0.00021,19.92357]
[1778794057319,35.53,81365.58,396.2,0.58433,0.00021,19.92357]
[1778794057420,35.53,81372.01,396.2,0.58572,0.00021,19.90997]
[1778794057677,35.53,81372.01,396.2,0.58572,0.00021,19.90997]
[1778794058361,35.53,81372.52,396.2,0.58583,0.00021,19.90886]
[1778794063396,35.53,81371.42,396.2,0.5856,0.00021,19.91112]
[1778794064310,35.53,81371.42,396.2,0.5856,0.00021,19.91112]
[1778794069438,35.52,81371.64,396.2,0.58566,0.00021,19.91054]
[1778794073466,35.52,81375.52,396.2,0.5865,0.00021,19.90216]
[1778794077662,35.52,81375.67,396.2,0.58653,0.00021,19.90179]
[1778794081173,35.52,81375.75,396.2,0.58655,0.00021,19.90156]
[1778794081224,35.52,81375.75,396.2,0.58655,0.00021,19.90156]
[1778794081856,35.52,81375.81,396.2,0.58657,0.00021,19.9014]
[1778794087564,35.51,81379.1,396.2,0.58728,0.00021,19.89425]
[1778794093953,35.51,81379.0,396.2,0.58726,0.00021,19.89445]
[1778794096627,35.51,81383.25,396.2,0.58817,0.00021,19.88512]
[1778794101662,35.51,81383.18,396.2,0.58816,0.00021,19.88522]
[1778794106697,35.51,81385.94,396.2,0.58876,0.00021,19.87908]
[1778794108666,35.51,81385.18,396.2,0.5886,0.00021,19.88075]
[1778794108757,35.51,81385.18,396.2,0.5886,0.00021,19.88075]
[1778794109229,35.51,81386.4,396.2,0.58886,0.00021,19.87804]
[1778794110488,35.51,81386.4,396.2,0.58886,0.00021,19.87804]
[1778794110491,35.51,81396.42,396.2,0.59101,0.00021,19.85557]
[1778794111412,35.51,81396.42,396.2,0.59101,0.00021,19.85557]
[1778794111738,35.51,81396.47,396.2,0.59104,0.00021,19.8504]
[1778794115922,35.51,81396.93,396.2,0.59113,0.00021,19.84946]
[1778794120037,35.51,81396.45,396.2,0.59102,0.00021,19.85064]
[1778794120079,35.51,81396.45,396.2,0.59102,0.00021,19.85064]
[1778794120323,35.51,81396.45,396.2,0.59102,0.00021,19.85064]
[1778794121047,35.51,81396.39,396.2,0.591,0.00021,19.85078]
[1778794121066,35.51,81400.01,396.2,0.59178,0.00021,19.84252]
[1778794124535,35.52,81401.64,396.2,0.59213,0.00021,19.83879]
[1778794125325,35.52,81401.64,396.2,0.59213,0.00021,19.83879]
[1778794127492,35.52,81402.36,396.2,0.59228,0.00021,19.83715]
[1778794128333,35.52,81403.99,396.2,0.59263,0.00021,19.83339]
[1778794128875,35.52,81405.57,396.2,0.59296,0.00021,19.82975]
[1778794130436,35.52,81406.77,396.2,0.59322,0.00021,19.82697]
[1778794131196,35.52,81407.76,396.2,0.59343,0.00021,19.82468]
[1778794131878,35.52,81413.67,396.2,0.59469,0.00021,19.81078]
[1778794132885,35.52,81417.53,396.2,0.59551,0.00021,19.8016]
[1778794135313,35.52,81417.08,396.2,0.59541,0.00021,19.8027]
[1778794140941,35.53,81417.4,396.2,0.59546,0.00021,19.80213]
[1778794142875,35.53,81417.4,396.2,0.59546,0.00021,19.80213]
[1778794142926,35.53,81417.4,396.2,0.59546,0.00021,19.80213]
[1778794142959,35.53,81417.4,396.2,0.59546,0.00021,19.80213]
[1778794143112,35.53,81420.93,396.2,0.59622,0.00021,19.79364]
[1778794143578,35.53,81420.93,396.2,0.59622,0.00021,19.79364]
[1778794143736,35.53,81420.93,396.2,0.59622,0.00021,19.79364]
[1778794144286,35.53,81448.45,396.2,0.60208,0.00021,19.72507]
[1778794145118,35.53,81448.45,396.2,0.60208,0.00021,19.72507]
[1778794145132,35.53,81451.31,396.2,0.60269,0.00021,19.71771]
[1778794147145,35.53,81451.86,396.2,0.6028,0.00021,19.71631]
[1778794147465,35.53,81451.86,396.2,0.6028,0.00021,19.71631]
[1778794147845,35.53,81451.94,396.2,0.60282,0.00021,19.71612]
[1778794149150,35.53,81452.07,396.2,0.60284,0.00021,19.71579]
[1778794155050,35.53,81454.39,396.2,0.60333,0.00021,19.70988]
[1778794160086,35.53,81455.01,396.2,0.60346,0.00021,19.70834]
[1778794165120,35.53,81455.66,396.2,0.60359,0.00021,19.70672]
[1778794170327,35.54,81455.83,396.2,0.60362,0.00021,19.70634]
[1778794170405,35.54,81455.83,396.2,0.60362,0.00021,19.70634]
[1778794171544,35.54,81447.06,396.2,0.60178,0.00021,19.72396]
[1778794171746,35.54,81447.06,396.2,0.60178,0.00021,19.72396]
[1778794171773,35.54,81447.06,396.2,0.60178,0.00021,19.72396]
[1778794172123,35.54,81447.06,396.2,0.60178,0.00021,19.72396]
[1778794172398,35.54,81447.06,396.2,0.60178,0.00021,19.72396]
[1778794172479,35.54,81447.06,396.2,0.60178,0.00021,19.72396]
[1778794172503,35.54,81442.2,396.2,0.60074,0.00021,19.73634]
[1778794173176,35.54,81438.2,396.2,0.59989,0.00021,19.74641]
[1778794174891,35.54,81434.97,396.2,0.59921,0.00021,19.75447]
[1778794180418,35.53,81432.56,396.2,0.5987,0.00021,19.76037]
[1778794180520,35.53,81428.21,396.2,0.59778,0.00021,19.77108]
[1778794181024,35.53,81428.21,396.2,0.59778,0.00021,19.77108]
[1778794182640,35.54,81425.08,396.2,0.5971,0.00021,19.7788]
[1778794183343,35.54,81425.08,396.2,0.5971,0.00021,19.7788]
[1778794184830,35.54,81423.48,396.2,0.59676,0.00021,19.78271]
[1778794186555,35.54,81424.0,396.2,0.59687,0.00021,19.78148]
[1778794187309,35.54,81423.37,396.2,0.59674,0.00021,19.78299]
[1778794190956,35.53,81423.32,396.2,0.59673,0.00021,19.78305]
[1778794196337,35.53,81420.76,396.2,0.59619,0.00021,19.78915]
[1778794200680,35.54,81417.98,396.2,0.59559,0.00021,19.79595]
[1778794210436,35.54,81415.0,396.2,0.59494,0.00021,19.80328]
[1778794215471,35.55,81414.46,396.2,0.59481,0.00021,19.80468]
[1778794217616,35.55,81414.46,396.2,0.59481,0.00021,19.80468]
[1778794218223,35.55,81414.46,396.2,0.59481,0.00021,19.80468]
[1778794225626,35.55,81413.76,396.2,0.59465,0.00021,19.80654]
[1778794227612,35.55,81413.72,396.2,0.59464,0.00021,19.80665]
[1778794228222,35.55,81413.72,396.2,0.59464,0.00021,19.80665]
[1778794235117,35.56,81413.82,396.2,0.59467,0.00021,19.80149]
[1778794239188,35.56,81413.74,396.2,0.59465,0.00021,19.80172]
[1778794244675,35.56,81415.38,396.2,0.59499,0.00021,19.79789]
[1778794249303,35.56,81417.4,396.2,0.59542,0.00021,19.7931]
[1778794254746,35.57,81417.98,396.2,0.59554,0.00021,19.79182]
[1778794259781,35.57,81418.15,396.2,0.59557,0.00021,19.79148]
[1778794265825,35.57,81418.65,396.2,0.59567,0.00021,19.79037]
[1778794272016,35.57,81418.58,396.2,0.59565,0.00021,19.79061]
[1778794272408,35.57,81418.58,396.2,0.59565,0.00021,19.79061]
[1778794272539,35.57,81418.58,396.2,0.59565,0.00021,19.79061]
[1778794272874,35.58,81430.31,396.2,0.59814,0.00021,19.7622]
[1778794273881,35.57,81434.44,396.2,0.59902,0.00021,19.75197]
[1778794278916,35.57,81436.91,396.2,0.59956,0.00021,19.7457]
[1778794282106,35.57,81434.97,396.2,0.59915,0.00021,19.75049]
[1778794284427,35.57,81436.62,396.2,0.5995,0.00021,19.74634]
[1778794284959,35.57,81444.35,396.2,0.60115,0.00021,19.72683]
[1778794289732,35.57,81445.86,396.2,0.60147,0.00021,19.72295]
[1778794293016,35.57,81450.23,396.2,0.60242,0.00021,19.70668]
[1778794299058,35.57,81450.68,396.2,0.60252,0.00021,19.70552]
[1778794304559,35.57,81451.67,396.2,0.60273,0.00021,19.70298]
[1778794304578,35.57,81451.67,396.2,0.60273,0.00021,19.70298]
[1778794304786,35.57,81451.97,396.2,0.60279,0.00021,19.7022]
[1778794304815,35.57,81451.97,396.2,0.60279,0.00021,19.7022]
[1778794304843,35.57,81451.97,396.2,0.60279,0.00021,19.7022]
[1778794305644,35.57,81451.97,396.2,0.60279,0.00021,19.7022]
[1778794305100,35.57,81441.86,396.2,0.60064,0.00021,19.72804]
[1778794305791,35.57,81441.86,396.2,0.60064,0.00021,19.72804]
[1778794306109,35.57,81441.86,396.2,0.60064,0.00021,19.72804]
[1778794306651,35.57,81441.86,396.2,0.60064,0.00021,19.72804]
[1778794306664,35.57,81431.29,396.2,0.5984,0.00021,19.75442]
[1778794315170,35.56,81428.84,396.2,0.59789,0.00021,19.76022]
[1778794320409,35.56,81430.19,396.2,0.59819,0.00021,19.75681]
[1778794326371,35.55,81430.19,396.2,0.59819,0.00021,19.75678]
[1778794327254,35.55,81436.73,396.2,0.59959,0.00021,19.74039]
[1778794332636,35.55,81437.76,396.2,0.59982,0.00021,19.73776]
[1778794338332,35.54,81437.1,396.2,0.59968,0.00021,19.73933]
[1778794343366,35.54,81438.73,396.2,0.60003,0.00021,19.73519]
[1778794348401,35.54,81438.66,396.2,0.60002,0.00021,19.73531]
[1778794353436,35.54,81438.64,396.2,0.60004,0.00021,19.73026]
[1778794354515,35.54,81438.64,396.2,0.60004,0.00021,19.73026]
[1778794358412,35.54,81440.03,396.2,0.60034,0.00021,19.72673]
[1778794359478,35.54,81446.24,396.2,0.60167,0.00021,19.71095]
[1778794364513,35.54,81448.9,396.2,0.60223,0.00021,19.70415]
[1778794367136,35.54,81449.44,396.2,0.60234,0.00021,19.70276]
[1778794369093,35.54,81449.85,396.2,0.60243,0.00021,19.70172]
[1778794374583,35.54,81454.65,396.2,0.60345,0.00021,19.68932]
[1778794380625,35.54,81457.45,396.2,0.60404,0.00021,19.68208]
[1778794386667,35.55,81460.52,396.2,0.60468,0.00021,19.67411]
[1778794390388,35.55,81462.11,396.2,0.60501,0.00021,19.66996]
[1778794391770,35.55,81462.43,396.2,0.60508,0.00021,19.66914]
[1778794393251,35.55,81466.08,396.2,0.60585,0.00021,19.65948]
[1778794393253,35.55,81466.08,396.2,0.60585,0.00021,19.65948]
[1778794393359,35.55,81466.08,396.2,0.60585,0.00021,19.65948]
[1778794393717,35.55,81467.59,396.2,0.60617,0.00021,19.65548]
[1778794394022,35.55,81467.59,396.2,0.60617,0.00021,19.65548]
[1778794394091,35.55,81467.59,396.2,0.60617,0.00021,19.65548]
[1778794394103,35.55,81467.59,396.2,0.60617,0.00021,19.65548]
[1778794397702,35.55,81468.3,396.2,0.60631,0.00021,19.65369]
[1778794399066,35.55,81469.93,396.2,0.60665,0.00021,19.6494]
[1778794400348,35.55,81470.89,396.2,0.60685,0.00021,19.64685]
[1778794406143,35.56,81470.51,396.2,0.60676,0.00021,19.64805]
[1778794406631,35.56,81470.51,396.2,0.60676,0.00021,19.64805]
[1778794406704,35.56,81470.51,396.2,0.60676,0.00021,19.64805]
[1778794406706,35.56,81470.51,396.2,0.60676,0.00021,19.64805]
[1778794407768,35.56,81470.71,396.2,0.6068,0.00021,19.64758]
[1778794407482,35.56,81479.6,396.2,0.60868,0.00021,19.62343]
[1778794408369,35.56,81487.57,396.2,0.61036,0.00021,19.60141]
[1778794411461,35.56,81487.68,396.2,0.61039,0.00021,19.60109]
[1778794412890,35.56,81492.05,396.2,0.61134,0.00021,19.58375]
[1778794417924,35.56,81494.37,396.2,0.61183,0.00021,19.5772]
[1778794422388,35.56,81494.72,396.2,0.6119,0.00021,19.57621]
[1778794423966,35.56,81490.89,396.2,0.61109,0.00021,19.58698]
[1778794425058,35.56,81490.89,396.2,0.61109,0.00021,19.58698]
[1778794425371,35.56,81490.89,396.2,0.61109,0.00021,19.58698]
[1778794430146,35.56,81488.56,396.2,0.6106,0.00021,19.59346]
[1778794437059,35.56,81486.83,396.2,0.61024,0.00021,19.59819]
[1778794439073,35.55,81481.02,396.2,0.60902,0.00021,19.61423]
[1778794440080,35.55,81474.63,396.2,0.60767,0.00021,19.63166]
[1778794443561,35.55,81473.19,396.2,0.60737,0.00021,19.63551]
[1778794444367,35.55,81473.54,396.2,0.60744,0.00021,19.63451]
[1778794444697,35.55,81469.74,396.2,0.60664,0.00021,19.64472]
[1778794446420,35.55,81470.37,396.2,0.60678,0.00021,19.64303]
[1778794446926,35.55,81470.11,396.2,0.60673,0.00021,19.64366]
[1778794447073,35.55,81470.11,396.2,0.60673,0.00021,19.64366]
[1778794451019,35.55,81470.03,396.2,0.6067,0.00021,19.64401]
[1778794451116,35.55,81470.03,396.2,0.6067,0.00021,19.64405]
[1778794452676,35.55,81470.03,396.2,0.6067,0.00021,19.64405]
[1778794453490,35.56,81470.03,396.2,0.60669,0.00021,19.64414]
[1778794457605,35.56,81468.11,396.2,0.60627,0.00021,19.64942]
[1778794457706,35.56,81468.12,396.2,0.60627,0.00021,19.64948]
[1778794465256,35.57,81468.13,396.2,0.60625,0.00021,19.64973]
[1778794467661,35.57,81468.11,396.2,0.60624,0.00021,19.64982]
[1778794468425,35.57,81468.08,396.2,0.60623,0.00021,19.64998]
[1778794476333,35.58,81468.34,396.2,0.60628,0.00021,19.64457]
[1778794479189,35.58,81468.2,396.2,0.60625,0.00021,19.64503]
[1778794480249,35.58,81468.2,396.2,0.60625,0.00021,19.64503]
[1778794482127,35.59,81467.93,396.2,0.60618,0.00021,19.64587]
[1778794484717,35.59,81467.47,396.2,0.60608,0.00021,19.64718]
[1778794484778,35.59,81467.14,396.2,0.60601,0.00021,19.64809]
[1778794488417,35.59,81463.8,396.2,0.60529,0.00021,19.65708]
[1778794494459,35.6,81463.63,396.2,0.60524,0.00021,19.6577]
[1778794499495,35.6,81461.25,396.2,0.60473,0.00021,19.66409]
[1778794504531,35.6,81460.05,396.2,0.60447,0.00021,19.66734]
[1778794509566,35.61,81459.44,396.2,0.60433,0.00021,19.66902]
[1778794514601,35.61,81459.12,396.2,0.60426,0.00021,19.66993]
[1778794516229,35.61,81459.04,396.2,0.60424,0.00021,19.67015]
[1778794516476,35.61,81459.04,396.2,0.60424,0.00021,19.67015]
[1778794516683,35.61,81459.04,396.2,0.60424,0.00021,19.67015]
[1778794516714,35.61,81454.43,396.2,0.60327,0.00021,19.68218]
[1778794517273,35.61,81454.43,396.2,0.60327,0.00021,19.68218]
[1778794517302,35.61,81454.43,396.2,0.60327,0.00021,19.68218]
[1778794521243,35.61,81450.77,396.2,0.60249,0.00021,19.69164]
[1778794521295,35.61,81450.77,396.2,0.60249,0.00021,19.69164]
[1778794521652,35.61,81444.3,396.2,0.60111,0.00021,19.70816]
[1778794524184,35.61,81442.78,396.2,0.60079,0.00021,19.71199]
[1778794527694,35.61,81439.24,396.2,0.60005,0.00021,19.72085]
[1778794529445,35.61,81439.23,396.2,0.60004,0.00021,19.72086]
[1778794533738,35.61,81435.39,396.2,0.59926,0.00021,19.72532]
[1778794539781,35.6,81436.38,396.2,0.59948,0.00021,19.72274]
[1778794540288,35.6,81436.38,396.2,0.59948,0.00021,19.72274]
[1778794540331,35.6,81436.38,396.2,0.59948,0.00021,19.72274]
[1778794540474,35.6,81436.38,396.2,0.59948,0.00021,19.72274]
[1778794540787,35.6,81445.19,396.2,0.60135,0.00021,19.70054]
[1778794541716,35.6,81445.19,396.2,0.60135,0.00021,19.70054]
[1778794541794,35.6,81448.93,396.2,0.60214,0.00021,19.69098]
[1778794545248,35.6,81451.3,396.2,0.60265,0.00021,19.68489]
[1778794550858,35.6,81452.52,396.2,0.6029,0.00021,19.68177]
[1778794556901,35.6,81452.89,396.2,0.60298,0.00021,19.68083]
[1778794561951,35.6,81452.12,396.2,0.60282,0.00021,19.68283]
[1778794566333,35.6,81452.41,396.2,0.60288,0.00021,19.68208]
[1778794566434,35.6,81452.34,396.2,0.60286,0.00021,19.68227]
[1778794567078,35.6,81452.34,396.2,0.60286,0.00021,19.68227]
[1778794567129,35.6,81452.34,396.2,0.60286,0.00021,19.68227]
[1778794567163,35.6,81452.03,396.2,0.6028,0.00021,19.68307]
[1778794571162,35.6,81453.46,396.2,0.6031,0.00021,19.67938]
[1778794577648,35.6,81454.25,396.2,0.60327,0.00021,19.67736]
[1778794581735,35.6,81453.69,396.2,0.60315,0.00021,19.67883]
[1778794587633,35.61,81454.86,396.2,0.60339,0.00021,19.67583]
[1778794594172,35.61,81454.84,396.2,0.6034,0.00021,19.67088]
[1778794596437,35.61,81454.96,396.2,0.60343,0.00021,19.67058]
[1778794603409,35.61,81454.75,396.2,0.60338,0.00021,19.67117]
[1778794609803,35.61,81454.71,396.2,0.60337,0.00021,19.67133]
[1778794615598,35.61,81455.2,396.2,0.60347,0.00021,19.67011]
[1778794615659,35.61,81455.2,396.2,0.60347,0.00021,19.67012]
[1778794616286,35.61,81455.2,396.2,0.60347,0.00021,19.67012]
[1778794616326,35.61,81455.5,396.2,0.60353,0.00021,19.66934]
[1778794621821,35.61,81455.36,396.2,0.6035,0.00021,19.66974]
[1778794621892,35.61,81455.36,396.2,0.6035,0.00021,19.66974]
[1778794622650,35.61,81455.36,396.2,0.6035,0.00021,19.66976]
[1778794626396,35.62,81461.71,396.2,0.60484,0.00021,19.6532]
[1778794631431,35.62,81462.54,396.2,0.60501,0.00021,19.65109]
[1778794636466,35.62,81463.25,396.2,0.60515,0.00021,19.64931]
[1778794641501,35.62,81462.92,396.2,0.60508,0.00021,19.65028]
[1778794646536,35.62,81462.72,396.2,0.60503,0.00021,19.65089]
[1778794651571,35.63,81462.79,396.2,0.60506,0.00021,19.64569]
[1778794656606,35.63,81464.04,396.2,0.60532,0.00021,19.64245]
[1778794657570,35.63,81464.04,396.2,0.60532,0.00021,19.64245]
[1778794657577,35.63,81464.04,396.2,0.60532,0.00021,19.64245]
[1778794657613,35.63,81464.15,396.2,0.60534,0.00021,19.64218]
[1778794658133,35.63,81464.15,396.2,0.60534,0.00021,19.64218]
[1778794658903,35.63,81464.15,396.2,0.60534,0.00021,19.64218]
[1778794658967,35.63,81469.44,396.2,0.60647,0.00021,19.62804]
[1778794660634,35.63,81473.11,396.2,0.60725,0.00021,19.61811]
[1778794665671,35.62,81473.73,396.2,0.6074,0.00021,19.61622]
[1778794666550,35.62,81473.73,396.2,0.6074,0.00021,19.61622]
[1778794666676,35.62,81473.92,396.2,0.60744,0.00021,19.61566]
[1778794670620,35.61,81473.98,396.2,0.60746,0.00021,19.61537]
[1778794671026,35.61,81473.98,396.2,0.60746,0.00021,19.61537]
[1778794671042,35.61,81473.98,396.2,0.60746,0.00021,19.61537]
[1778794671071,35.61,81473.98,396.2,0.60746,0.00021,19.61537]
[1778794671362,35.61,81474.43,396.2,0.60756,0.00021,19.61411]
[1778794671533,35.61,81474.43,396.2,0.60756,0.00021,19.61411]
[1778794671711,35.61,81483.9,396.2,0.60956,0.00021,19.58819]
[1778794674732,35.61,81486.15,396.2,0.61004,0.00021,19.5819]
[1778794676035,35.61,81491.29,396.2,0.61113,0.00021,19.56757]
[1778794681781,35.61,81494.62,396.2,0.61184,0.00021,19.55817]
[1778794683699,35.61,81495.88,396.2,0.6121,0.00021,19.55461]
[1778794687657,35.61,81494.34,396.2,0.61178,0.00021,19.55894]
[1778794688260,35.61,81494.04,396.2,0.61171,0.00021,19.55979]
[1778794692656,35.61,81494.04,396.2,0.61172,0.00021,19.55978]
[1778794693184,35.61,81493.79,396.2,0.61166,0.00021,19.56047]
[1778794701204,35.61,81494.38,396.2,0.61179,0.00021,19.5588]
[1778794701642,35.61,81494.38,396.2,0.61179,0.00021,19.5588]
[1778794701923,35.61,81506.33,396.2,0.61431,0.00021,19.52476]
[1778794702151,35.61,81506.33,396.2,0.61431,0.00021,19.52476]
[1778794702930,35.61,81510.25,396.2,0.61513,0.00021,19.51344]
[1778794703575,35.61,81510.25,396.2,0.61513,0.00021,19.51344]
[1778794707052,35.61,81516.08,396.2,0.61635,0.00021,19.49653]
[1778794713000,35.62,81519.14,396.2,0.617,0.00021,19.48268]
[1778794718035,35.62,81519.29,396.2,0.61702,0.00021,19.48242]
[1778794723070,35.62,81521.01,396.2,0.61737,0.00021,19.47752]
[1778794728105,35.63,81523.39,396.2,0.61785,0.00021,19.47064]
[1778794729540,35.63,81523.39,396.2,0.61785,0.00021,19.47064]
[1778794730525,35.63,81523.43,396.2,0.61786,0.00021,19.4706]
[1778794730839,35.63,81523.43,396.2,0.61786,0.00021,19.4706]
[1778794730894,35.63,81520.64,396.2,0.61727,0.00021,19.47889]
[1778794731226,35.63,81520.64,396.2,0.61727,0.00021,19.47889]
[1778794731327,35.63,81518.42,396.2,0.6168,0.00021,19.48544]
[1778794737168,35.63,81518.93,396.2,0.6169,0.00021,19.48408]
[1778794741557,35.64,81518.55,396.2,0.61682,0.00021,19.48527]
[1778794742413,35.64,81518.34,396.2,0.61677,0.00021,19.48593]
[1778794742492,35.64,81518.34,396.2,0.61677,0.00021,19.48593]
[1778794743899,35.64,81517.27,396.2,0.61655,0.00021,19.48908]
[1778794743971,35.64,81505.96,396.2,0.61417,0.00021,19.52196]
[1778794744513,35.64,81505.96,396.2,0.61417,0.00021,19.52196]
[1778794744995,35.64,81505.96,396.2,0.61417,0.00021,19.52196]
[1778794745096,35.64,81500.76,396.2,0.61308,0.00021,19.53682]
[1778794746714,35.64,81497.71,396.2,0.61243,0.00021,19.54548]
[1778794746893,35.64,81497.71,396.2,0.61243,0.00021,19.54548]
[1778794751738,35.63,81494.61,396.2,0.61179,0.00021,19.55414]
[1778794751839,35.64,81489.26,396.2,0.61065,0.00021,19.56923]
[1778794753772,35.64,81486.92,396.2,0.61016,0.00021,19.57573]
[1778794757532,35.64,81483.93,396.2,0.60951,0.00021,19.58417]
[1778794758031,35.64,81483.93,396.2,0.60951,0.00021,19.58417]
[1778794758246,35.64,81483.7,396.2,0.60946,0.00021,19.58489]
[1778794758319,35.64,81483.63,396.2,0.60944,0.00021,19.58509]
[1778794761760,35.64,81482.65,396.2,0.60925,0.00021,19.58766]
[1778794761943,35.64,81482.0,396.2,0.60911,0.00021,19.58936]
[1778794762409,35.64,81478.72,396.2,0.60842,0.00021,19.59833]
[1778794764694,35.64,81477.18,396.2,0.6081,0.00021,19.60248]
[1778794765373,35.63,81475.03,396.2,0.60765,0.00021,19.60821]
[1778794765410,35.63,81473.47,396.2,0.60732,0.00021,19.61242]
[1778794766375,35.64,81468.68,396.2,0.60631,0.00021,19.6253]
[1778794767457,35.64,81468.68,396.2,0.60631,0.00021,19.6253]
[1778794767523,35.64,81468.68,396.2,0.60631,0.00021,19.6253]
[1778794768793,35.64,81467.84,396.2,0.60613,0.00021,19.62756]
[1778794769022,35.64,81467.84,396.2,0.60613,0.00021,19.62756]
[1778794769074,35.64,81467.55,396.2,0.60606,0.00021,19.62836]
[1778794769985,35.64,81467.55,396.2,0.60606,0.00021,19.62836]
[1778794770086,35.64,81467.27,396.2,0.606,0.00021,19.62912]
[1778794770213,35.64,81467.27,396.2,0.606,0.00021,19.62912]
[1778794770866,35.64,81471.87,396.2,0.60697,0.00021,19.61686]
[1778794771355,35.64,81471.87,396.2,0.60697,0.00021,19.61686]
[1778794771410,35.64,81476.63,396.2,0.608,0.00021,19.59892]
[1778794776445,35.63,81478.78,396.2,0.60848,0.00021,19.59282]
[1778794781480,35.63,81478.71,396.2,0.60848,0.00021,19.59276]
[1778794783009,35.63,81478.71,396.2,0.60848,0.00021,19.59276]
[1778794783028,35.62,81478.92,396.2,0.60853,0.00021,19.59209]
[1778794788529,35.63,81479.87,396.2,0.60872,0.00021,19.58968]
[1778794791676,35.63,81479.89,396.2,0.60872,0.00021,19.5897]
[1778794791777,35.63,81479.77,396.2,0.60869,0.00021,19.59011]
[1778794793074,35.63,81479.77,396.2,0.60869,0.00021,19.59011]
[1778794793162,35.63,81479.84,396.2,0.6087,0.00021,19.58986]
[1778794793225,35.63,81479.84,396.2,0.6087,0.00021,19.58986]
[1778794794181,35.63,81479.92,396.2,0.60872,0.00021,19.58965]
[1778794799490,35.63,81480.4,396.2,0.60881,0.00021,19.58849]
[1778794799786,35.63,81480.05,396.2,0.60874,0.00021,19.58947]
[1778794800455,35.63,81480.05,396.2,0.60874,0.00021,19.58947]
[1778794800613,35.63,81479.34,396.2,0.60859,0.00021,19.59141]
[1778794806655,35.63,81482.02,396.2,0.60917,0.00021,19.58387]
[1778794807336,35.63,81482.02,396.2,0.60917,0.00021,19.58387]
[1778794807348,35.63,81482.02,396.2,0.60917,0.00021,19.58387]
[1778794808669,35.63,81489.52,396.2,0.61075,0.00021,19.56305]
[1778794809310,35.63,81489.52,396.2,0.61075,0.00021,19.56305]
[1778794809676,35.63,81493.2,396.2,0.61153,0.00021,19.55273]
[1778794816725,35.62,81493.38,396.2,0.61158,0.00021,19.55211]
[1778794817732,35.62,81486.74,396.2,0.61018,0.00021,19.57063]
[1778794818795,35.62,81486.74,396.2,0.61018,0.00021,19.57063]
[1778794824324,35.62,81486.11,396.2,0.61005,0.00021,19.57225]
[1778794825137,35.62,81486.11,396.2,0.61005,0.00021,19.57225]
[1778794825874,35.62,81486.11,396.2,0.61006,0.00021,19.5722]
[1778794826902,35.62,81485.88,396.2,0.61001,0.00021,19.57281]
[1778794831830,35.61,81482.4,396.2,0.60931,0.00021,19.57715]
[1778794833844,35.61,81482.42,396.2,0.60932,0.00021,19.57704]
[1778794840893,35.61,81482.24,396.2,0.6093,0.00021,19.57731]
[1778794842688,35.61,81481.58,396.2,0.60916,0.00021,19.57909]
[1778794843327,35.61,81480.34,396.2,0.6089,0.00021,19.58246]
[1778794847165,35.61,81480.79,396.2,0.60899,0.00021,19.58128]
[1778794847942,35.61,81480.18,396.2,0.60886,0.00021,19.58304]
[1778794853069,35.61,81479.69,396.2,0.60874,0.00021,19.58454]
[1778794857692,35.62,81479.58,396.2,0.6087,0.00021,19.58505]
[1778794858301,35.62,81479.56,396.2,0.6087,0.00021,19.58514]
[1778794859764,35.62,81479.58,396.2,0.6087,0.00021,19.58513]
[1778794860030,35.62,81478.59,396.2,0.60849,0.00021,19.58787]
[1778794864058,35.63,81474.61,396.2,0.60764,0.00021,19.59882]
[1778794869093,35.63,81475.28,396.2,0.60777,0.00021,19.59716]
[1778794870119,35.63,81475.28,396.2,0.60777,0.00021,19.59716]
[1778794870165,35.63,81474.98,396.2,0.6077,0.00021,19.598]
[1778794876143,35.63,81473.87,396.2,0.60745,0.00021,19.60118]
[1778794881179,35.64,81473.56,396.2,0.60738,0.00021,19.60216]
[1778794882495,35.64,81473.03,396.2,0.60726,0.00021,19.60361]
[1778794883193,35.64,81472.72,396.2,0.6072,0.00021,19.60448]
[1778794885904,35.64,81471.34,396.2,0.6069,0.00021,19.60824]
[1778794887222,35.64,81464.05,396.2,0.60535,0.00021,19.62771]
[1778794889235,35.64,81460.28,396.2,0.60455,0.00021,19.63766]
[1778794892711,35.64,81460.31,396.2,0.60458,0.00021,19.63252]
[1778794898723,35.64,81459.91,396.2,0.6045,0.00021,19.63359]
[1778794901584,35.64,81459.66,396.2,0.60444,0.00021,19.63425]
[1778794909279,35.64,81459.29,396.2,0.60436,0.00021,19.63522]
[1778794909331,35.64,81459.22,396.2,0.60435,0.00021,19.6354]
[1778794909410,35.64,81459.22,396.2,0.60435,0.00021,19.6354]
[1778794909484,35.64,81459.22,396.2,0.60435,0.00021,19.6354]
[1778794909641,35.64,81459.22,396.2,0.60435,0.00021,19.6354]
[1778794909750,35.64,81459.22,396.2,0.60435,0.00021,19.6354]
[1778794909945,35.64,81459.22,396.2,0.60435,0.00021,19.6354]
[1778794910026,35.64,81463.87,396.2,0.60533,0.00021,19.62317]
[1778794910461,35.64,81463.87,396.2,0.60533,0.00021,19.62317]
[1778794910717,35.64,81463.87,396.2,0.60533,0.00021,19.62317]
[1778794910737,35.64,81471.09,396.2,0.60686,0.00021,19.60393]
[1778794911324,35.64,81471.09,396.2,0.60686,0.00021,19.60393]
[1778794916424,35.65,81475.37,396.2,0.60776,0.00021,19.59253]
[1778794923815,35.65,81474.77,396.2,0.60762,0.00021,19.59427]
[1778794929519,35.66,81473.88,396.2,0.60742,0.00021,19.59692]
[1778794934555,35.66,81474.2,396.2,0.60748,0.00021,19.59619]
[1778794940597,35.67,81472.75,396.2,0.60716,0.00021,19.60027]
[1778794945632,35.67,81471.89,396.2,0.60696,0.00021,19.60272]
[1778794949660,35.67,81465.84,396.2,0.60568,0.00021,19.61896]
[1778794952097,35.67,81465.57,396.2,0.60562,0.00021,19.61969]
[1778794953420,35.67,81465.46,396.2,0.60562,0.00021,19.61493]
[1778794956710,35.67,81457.79,396.2,0.60399,0.00021,19.63514]
[1778794958349,35.67,81456.87,396.2,0.60379,0.00021,19.63754]
[1778794958527,35.67,81456.87,396.2,0.60379,0.00021,19.63754]
[1778794958612,35.67,81456.87,396.2,0.60379,0.00021,19.63754]
[1778794959092,35.67,81456.87,396.2,0.60379,0.00021,19.63754]
[1778794960505,35.67,81455.72,396.2,0.60355,0.00021,19.64053]
[1778794965773,35.67,81453.33,396.2,0.60304,0.00021,19.64669]
[1778794970809,35.67,81449.83,396.2,0.6023,0.00021,19.65566]
[1778794971633,35.67,81449.83,396.2,0.6023,0.00021,19.65566]
[1778794971650,35.67,81449.83,396.2,0.6023,0.00021,19.65566]
[1778794971816,35.67,81453.67,396.2,0.60312,0.00021,19.64576]
[1778794972823,35.67,81457.29,396.2,0.60389,0.00021,19.63636]
[1778794977858,35.67,81457.59,396.2,0.60395,0.00021,19.63557]
[1778794981488,35.67,81457.56,396.2,0.60395,0.00021,19.63564]
[1778794984829,35.67,81458.99,396.2,0.60425,0.00021,19.63191]
[1778794985505,35.67,81458.98,396.2,0.60425,0.00021,19.63194]
[1778794991173,35.67,81458.57,396.2,0.60416,0.00021,19.63302]
[1778794991529,35.67,81458.57,396.2,0.60416,0.00021,19.63302]
[1778794997061,35.67,81459.34,396.2,0.60432,0.00021,19.63101]
[1778794997541,35.67,81459.39,396.2,0.60433,0.00021,19.63088]
[1778795003033,35.67,81463.47,396.2,0.6052,0.00021,19.62018]
[1778795008068,35.67,81464.41,396.2,0.60539,0.00021,19.61774]
[1778795013074,35.68,81466.58,396.2,0.60587,0.00021,19.60695]
[1778795014881,35.68,81470.74,396.2,0.60675,0.00021,19.59588]
[1778795021069,35.68,81470.69,396.2,0.60673,0.00021,19.59612]
[1778795027071,35.68,81470.57,396.2,0.6067,0.00021,19.59652]
[1778795031115,35.68,81471.56,396.2,0.6069,0.00021,19.59394]
[1778795031233,35.68,81472.32,396.2,0.60706,0.00021,19.59192]
[1778795033246,35.68,81477.95,396.2,0.60825,0.00021,19.57669]
[1778795038281,35.68,81479.46,396.2,0.60857,0.00021,19.5726]
[1778795039356,35.68,81479.46,396.2,0.60857,0.00021,19.5726]
[1778795040177,35.68,81479.53,396.2,0.60859,0.00021,19.57242]
[1778795042649,35.69,81480.25,396.2,0.60873,0.00021,19.57053]
[1778795043121,35.69,81480.25,396.2,0.60873,0.00021,19.57053]
[1778795050368,35.69,81480.4,396.2,0.60874,0.00021,19.57044]
[1778795052868,35.7,81480.53,396.2,0.60876,0.00021,19.57016]
[1778795053389,35.7,81477.12,396.2,0.60804,0.00021,19.57948]
[1778795053939,35.7,81477.12,396.2,0.60804,0.00021,19.57948]
[1778795057227,35.7,81474.95,396.2,0.60758,0.00021,19.58545]
[1778795057417,35.7,81473.39,396.2,0.60724,0.00021,19.58968]
[1778795058424,35.7,81464.72,396.2,0.60541,0.00021,19.61283]
[1778795058783,35.7,81464.72,396.2,0.60541,0.00021,19.61283]
[1778795059431,35.7,81457.45,396.2,0.60387,0.00021,19.6319]
[1778795059500,35.7,81457.45,396.2,0.60387,0.00021,19.6319]
[1778795059517,35.7,81457.45,396.2,0.60387,0.00021,19.6319]
[1778795059563,35.7,81457.45,396.2,0.60387,0.00021,19.6319]
[1778795059720,35.7,81457.45,396.2,0.60387,0.00021,19.6319]
[1778795059885,35.7,81457.45,396.2,0.60387,0.00021,19.6319]
[1778795060438,35.7,81451.55,396.2,0.60262,0.00021,19.64716]
[1778795060528,35.7,81451.55,396.2,0.60262,0.00021,19.64716]
[1778795060730,35.7,81451.55,396.2,0.60262,0.00021,19.64716]
[1778795060927,35.7,81451.55,396.2,0.60262,0.00021,19.64716]
[1778795061033,35.7,81451.55,396.2,0.60262,0.00021,19.64716]
[1778795061538,35.7,81448.75,396.2,0.60202,0.00021,19.65432]
[1778795061607,35.7,81448.75,396.2,0.60202,0.00021,19.65432]
[1778795061697,35.7,81448.75,396.2,0.60202,0.00021,19.65432]
[1778795061831,35.7,81448.75,396.2,0.60202,0.00021,19.65432]
[1778795062452,35.7,81455.2,396.2,0.60339,0.00021,19.63773]
[1778795063714,35.7,81455.2,396.2,0.60339,0.00021,19.63773]
[1778795063767,35.7,81459.38,396.2,0.60428,0.00021,19.62686]
[1778795069501,35.7,81458.98,396.2,0.60419,0.00021,19.62793]
[1778795073986,35.7,81458.98,396.2,0.60419,0.00021,19.62793]
[1778795076432,35.7,81458.94,396.2,0.6042,0.00021,19.62299]
[1778795076447,35.7,81458.94,396.2,0.6042,0.00021,19.62299]
[1778795076655,35.7,81458.99,396.2,0.60421,0.00021,19.62286]
[1778795077523,35.7,81458.9,396.2,0.60419,0.00021,19.62311]
[1778795077599,35.7,81458.9,396.2,0.60419,0.00021,19.62311]
[1778795077672,35.7,81458.9,396.2,0.60419,0.00021,19.62311]
[1778795077731,35.7,81451.76,396.2,0.60268,0.00021,19.64161]
[1778795078594,35.7,81451.76,396.2,0.60268,0.00021,19.64161]
[1778795078634,35.7,81451.76,396.2,0.60268,0.00021,19.64161]
[1778795078735,35.7,81447.56,396.2,0.60179,0.00021,19.65235]
[1778795085613,35.7,81447.08,396.2,0.60169,0.00021,19.6535]
[1778795087667,35.7,81447.63,396.2,0.60181,0.00021,19.65209]
[1778795088634,35.7,81453.66,396.2,0.60309,0.00021,19.6366]
[1778795094450,35.7,81454.56,396.2,0.60328,0.00021,19.63428]
[1778795099482,35.7,81454.35,396.2,0.60324,0.00021,19.63482]
[1778795105180,35.7,81455.04,396.2,0.60338,0.00021,19.63304]
[1778795107018,35.7,81458.49,396.2,0.60411,0.00021,19.62408]
[1778795113113,35.7,81457.78,396.2,0.60396,0.00021,19.62597]
[1778795118844,35.7,81457.67,396.2,0.60393,0.00021,19.6263]
[1778795120400,35.7,81457.67,396.2,0.60393,0.00021,19.6263]
[1778795122740,35.7,81457.54,396.2,0.6039,0.00021,19.62666]
[1778795127092,35.71,81458.88,396.2,0.60419,0.00021,19.6232]
[1778795127188,35.71,81458.88,396.2,0.60419,0.00021,19.6232]
[1778795128090,35.71,81459.14,396.2,0.60424,0.00021,19.62254]
[1778795128234,35.71,81459.14,396.2,0.60424,0.00021,19.62254]
[1778795131133,35.71,81455.86,396.2,0.60354,0.00021,19.63109]
[1778795138986,35.71,81453.86,396.2,0.60314,0.00021,19.63118]
[1778795144021,35.71,81453.42,396.2,0.60305,0.00021,19.63231]
[1778795147084,35.71,81453.47,396.2,0.60306,0.00021,19.63217]
[1778795147434,35.71,81453.47,396.2,0.60306,0.00021,19.63217]
[1778795152898,35.7,81453.29,396.2,0.60302,0.00021,19.63261]
[1778795159085,35.7,81453.29,396.2,0.60303,0.00021,19.63257]
[1778795160223,35.7,81453.26,396.2,0.60302,0.00021,19.63264]
[1778795169197,35.7,81453.11,396.2,0.60299,0.00021,19.63297]
[1778795171642,35.7,81453.11,396.2,0.60299,0.00021,19.63297]
[1778795171731,35.7,81453.11,396.2,0.60299,0.00021,19.63297]
[1778795173225,35.7,81448.85,396.2,0.60209,0.00021,19.64388]
[1778795173635,35.7,81448.85,396.2,0.60209,0.00021,19.64388]
[1778795174158,35.7,81448.85,396.2,0.60209,0.00021,19.64388]
[1778795174402,35.7,81448.85,396.2,0.60209,0.00021,19.64388]
[1778795174656,35.7,81447.72,396.2,0.60185,0.00021,19.64675]
[1778795177505,35.7,81446.99,396.2,0.6017,0.00021,19.64858]
[1778795183295,35.7,81446.43,396.2,0.60159,0.00021,19.6499]
[1778795184762,35.7,81446.24,396.2,0.60155,0.00021,19.65037]
[1778795184824,35.7,81446.24,396.2,0.60155,0.00021,19.65037]
[1778795184853,35.7,81446.24,396.2,0.60155,0.00021,19.65037]
[1778795184886,35.7,81446.24,396.2,0.60155,0.00021,19.65037]
[1778795185309,35.7,81441.24,396.2,0.60049,0.00021,19.66299]
[1778795185768,35.7,81441.24,396.2,0.60049,0.00021,19.66299]
[1778795188333,35.69,81435.17,396.2,0.5992,0.00021,19.67808]
[1778795188750,35.69,81435.17,396.2,0.5992,0.00021,19.67808]
[1778795189705,35.69,81434.72,396.2,0.59911,0.00021,19.67917]
[1778795192521,35.69,81432.01,396.2,0.59856,0.00021,19.68075]
[1778795193279,35.69,81430.39,396.2,0.59822,0.00021,19.68471]
[1778795194470,35.69,81429.55,396.2,0.59804,0.00021,19.68676]
[1778795194498,35.69,81433.05,396.2,0.59878,0.00021,19.67814]
[1778795195271,35.69,81433.05,396.2,0.59878,0.00021,19.67814]
[1778795196360,35.69,81434.58,396.2,0.59911,0.00021,19.67433]
[1778795196722,35.69,81436.62,396.2,0.59955,0.00021,19.66924]
[1778795197007,35.69,81436.62,396.2,0.59955,0.00021,19.66924]
[1778795197682,35.69,81436.68,396.2,0.59956,0.00021,19.66907]
[1778795201093,35.68,81436.38,396.2,0.5995,0.00021,19.66974]
[1778795201433,35.68,81432.37,396.2,0.59865,0.00021,19.67964]
[1778795202374,35.68,81432.37,396.2,0.59865,0.00021,19.67964]
[1778795203717,35.68,81431.06,396.2,0.59838,0.00021,19.68284]
[1778795206275,35.68,81431.02,396.2,0.59837,0.00021,19.68291]
[1778795207524,35.68,81428.91,396.2,0.59792,0.00021,19.68807]
[1778795212705,35.68,81428.85,396.2,0.59791,0.00021,19.68817]
[1778795220568,35.68,81429.39,396.2,0.59803,0.00021,19.68677]
[1778795223333,35.68,81429.42,396.2,0.59804,0.00021,19.68669]
[1778795226391,35.68,81429.32,396.2,0.59802,0.00021,19.6869]
[1778795226600,35.68,81429.32,396.2,0.59802,0.00021,19.6869]
[1778795227409,35.68,81429.32,396.2,0.59802,0.00021,19.68689]
[1778795228564,35.68,81429.32,396.2,0.59802,0.00021,19.68688]
[1778795229225,35.68,81429.32,396.2,0.59802,0.00021,19.68688]
[1778795234670,35.67,81428.95,396.2,0.59795,0.00021,19.68772]
[1778795239481,35.67,81429.08,396.2,0.59798,0.00021,19.68738]
[1778795239500,35.67,81429.08,396.2,0.59798,0.00021,19.68738]
[1778795245737,35.67,81429.33,396.2,0.59804,0.00021,19.68669]
[1778795253803,35.67,81428.7,396.2,0.59794,0.00021,19.68302]
[1778795256762,35.66,81428.41,396.2,0.59788,0.00021,19.6837]
[1778795257687,35.66,81428.02,396.2,0.5978,0.00021,19.68464]
[1778795258243,35.66,81428.02,396.2,0.5978,0.00021,19.68464]
[1778795259240,35.66,81428.17,396.2,0.59783,0.00021,19.68425]
[1778795262605,35.66,81428.17,396.2,0.59783,0.00021,19.68422]
[1778795267679,35.66,81428.12,396.2,0.59783,0.00021,19.68426]
[1778795268979,35.66,81428.12,396.2,0.59783,0.00021,19.68423]
[1778795274312,35.66,81428.17,396.2,0.59785,0.00021,19.68403]
[1778795279399,35.65,81428.07,396.2,0.59783,0.00021,19.6842]
[1778795286524,35.65,81427.62,396.2,0.59775,0.00021,19.68518]
[1778795293080,35.65,81427.74,396.2,0.59778,0.00021,19.68473]
[1778795294384,35.65,81427.74,396.2,0.59778,0.00021,19.68473]
[1778795299401,35.64,81428.39,396.2,0.59793,0.00021,19.68304]
[1778795305373,35.64,81427.85,396.2,0.59782,0.00021,19.68426]
[1778795311206,35.63,81427.38,396.2,0.59775,0.00021,19.68023]
[1778795316241,35.63,81427.29,396.2,0.59774,0.00021,19.68036]
[1778795321277,35.63,81427.29,396.2,0.59775,0.00021,19.68026]
[1778795326191,35.63,81427.41,396.2,0.59778,0.00021,19.6799]
[1778795326329,35.63,81427.41,396.2,0.59778,0.00021,19.6799]
[1778795327959,35.63,81426.73,396.2,0.59764,0.00021,19.68153]
[1778795328473,35.63,81426.73,396.2,0.59764,0.00021,19.68153]
[1778795328482,35.62,81421.6,396.2,0.59654,0.00021,19.69398]
[1778795334368,35.62,81419.75,396.2,0.59615,0.00021,19.69842]
[1778795337695,35.62,81419.67,396.2,0.59613,0.00021,19.69861]
[1778795338323,35.62,81419.67,396.2,0.59613,0.00021,19.69861]
[1778795341473,35.62,81417.04,396.2,0.59557,0.00021,19.70492]
[1778795344539,35.62,81417.16,396.2,0.59559,0.00021,19.70465]
[1778795350481,35.63,81417.03,396.2,0.59556,0.00021,19.70502]
[1778795351020,35.63,81417.03,396.2,0.59556,0.00021,19.70502]
[1778795352301,35.63,81415.3,396.2,0.59519,0.00021,19.70911]
[1778795352384,35.63,81415.3,396.2,0.59519,0.00021,19.70911]
[1778795353502,35.62,81422.1,396.2,0.59665,0.00021,19.69277]
[1778795354256,35.62,81422.1,396.2,0.59665,0.00021,19.69277]
[1778795354509,35.63,81425.93,396.2,0.59747,0.00021,19.68348]
[1778795355324,35.63,81425.93,396.2,0.59747,0.00021,19.68348]
[1778795356683,35.62,81426.82,396.2,0.59766,0.00021,19.6813]
[1778795357618,35.62,81429.37,396.2,0.5982,0.00021,19.67504]
[1778795357765,35.62,81430.25,396.2,0.59839,0.00021,19.67287]
[1778795358538,35.62,81433.65,396.2,0.59912,0.00021,19.66445]
[1778795358767,35.62,81433.65,396.2,0.59912,0.00021,19.66445]
[1778795364209,35.62,81437.43,396.2,0.59993,0.00021,19.65492]
[1778795369614,35.62,81439.86,396.2,0.60046,0.00021,19.64872]
[1778795374649,35.62,81440.26,396.2,0.60057,0.00021,19.64258]
[1778795380620,35.62,81440.63,396.2,0.60065,0.00021,19.64161]
[1778795385760,35.61,81447.47,396.2,0.60211,0.00021,19.62419]
[1778795390795,35.61,81448.02,396.2,0.60222,0.00021,19.6228]
[1778795391803,35.62,81444.39,396.2,0.60145,0.00021,19.63208]
[1778795393317,35.62,81444.39,396.2,0.60145,0.00021,19.63208]
[1778795393607,35.62,81444.39,396.2,0.60145,0.00021,19.63208]
[1778795393655,35.61,81440.08,396.2,0.60053,0.00021,19.64299]
[1778795393912,35.61,81440.08,396.2,0.60053,0.00021,19.64299]
[1778795400363,35.61,81438.09,396.2,0.60011,0.00021,19.64795]
[1778795400637,35.61,81438.09,396.2,0.60011,0.00021,19.64795]
[1778795400661,35.61,81438.09,396.2,0.60011,0.00021,19.64795]
[1778795401796,35.61,81438.07,396.2,0.60011,0.00021,19.64798]
[1778795402907,35.61,81434.64,396.2,0.59938,0.00021,19.65655]
[1778795407721,35.61,81432.48,396.2,0.59892,0.00021,19.66185]
[1778795408632,35.61,81431.39,396.2,0.59869,0.00021,19.66451]
[1778795408924,35.61,81426.7,396.2,0.59769,0.00021,19.67603]
[1778795412703,35.61,81426.2,396.2,0.59759,0.00021,19.67724]
[1778795413401,35.61,81425.43,396.2,0.59742,0.00021,19.67911]
[1778795414268,35.61,81425.07,396.2,0.59735,0.00021,19.67998]
[1778795418000,35.61,81423.94,396.2,0.59711,0.00021,19.68272]
[1778795419860,35.61,81423.38,396.2,0.59699,0.00021,19.68407]
[1778795419862,35.61,81423.38,396.2,0.59699,0.00021,19.68407]
[1778795419953,35.61,81423.38,396.2,0.59699,0.00021,19.68407]
[1778795419958,35.61,81423.38,396.2,0.59699,0.00021,19.68407]
[1778795420311,35.61,81423.38,396.2,0.59699,0.00021,19.68407]
[1778795420597,35.61,81421.52,396.2,0.59659,0.00021,19.68857]
[1778795421587,35.61,81421.52,396.2,0.59659,0.00021,19.68857]
[1778795421660,35.61,81410.69,396.2,0.59428,0.00021,19.71438]
[1778795422296,35.61,81410.69,396.2,0.59428,0.00021,19.71438]
[1778795422854,35.61,81409.68,396.2,0.59406,0.00021,19.71675]
[1778795423232,35.61,81409.68,396.2,0.59406,0.00021,19.71675]
[1778795425296,35.6,81409.32,396.2,0.59399,0.00021,19.71752]
[1778795425361,35.6,81409.32,396.2,0.59399,0.00021,19.71752]
[1778795425462,35.6,81409.32,396.2,0.594,0.00021,19.71743]
[1778795426087,35.6,81409.32,396.2,0.594,0.00021,19.71743]
[1778795432357,35.59,81409.14,396.2,0.59401,0.00021,19.71242]
[1778795435112,35.58,81403.32,396.2,0.59278,0.00021,19.72571]
[1778795437515,35.57,81403.1,396.2,0.59274,0.00021,19.72616]
[1778795437639,35.57,81403.06,396.2,0.59274,0.00021,19.72613]
[1778795443168,35.56,81401.95,396.2,0.59253,0.00021,19.72846]
[1778795448203,35.55,81399.39,396.2,0.592,0.00021,19.73412]
[1778795453238,35.54,81399.15,396.2,0.59197,0.00021,19.73441]
[1778795457239,35.54,81399.58,396.2,0.59207,0.00021,19.73327]
[1778795457576,35.54,81399.58,396.2,0.59207,0.00021,19.73327]
[1778795457632,35.54,81399.58,396.2,0.59207,0.00021,19.73327]
[1778795457714,35.54,81399.58,396.2,0.59207,0.00021,19.73327]
[1778795457759,35.53,81399.88,396.2,0.59214,0.00021,19.73249]
[1778795458737,35.53,81399.88,396.2,0.59214,0.00021,19.73249]
[1778795458799,35.53,81407.92,396.2,0.59387,0.00021,19.71377]
[1778795458948,35.53,81407.92,396.2,0.59387,0.00021,19.71377]
[1778795459280,35.53,81415.67,396.2,0.59554,0.00021,19.69538]
[1778795460754,35.53,81418.73,396.2,0.5962,0.00021,19.68797]
[1778795466329,35.52,81421.74,396.2,0.59686,0.00021,19.68046]
[1778795471364,35.52,81422.96,396.2,0.59714,0.00021,19.67725]
[1778795476399,35.51,81423.26,396.2,0.59723,0.00021,19.67626]
[1778795481434,35.5,81423.17,396.2,0.59723,0.00021,19.67622]
[1778795485947,35.49,81424.61,396.2,0.59756,0.00021,19.67243]
[1778795488970,35.48,81426.44,396.2,0.59796,0.00021,19.66776]
[1778795489490,35.48,81426.88,396.2,0.59806,0.00021,19.66668]
[1778795490052,35.48,81426.88,396.2,0.59806,0.00021,19.66668]
[1778795493634,35.48,81427.03,396.2,0.59811,0.00021,19.66125]
[1778795498183,35.49,81428.82,396.2,0.59849,0.00021,19.65685]
[1778795499068,35.49,81431.55,396.2,0.59908,0.00021,19.65006]
[1778795500215,35.49,81430.25,396.2,0.5988,0.00021,19.6533]
[1778795504477,35.49,81429.17,396.2,0.59857,0.00021,19.65598]
[1778795508172,35.49,81429.31,396.2,0.5986,0.00021,19.65565]
[1778795508284,35.49,81429.31,396.2,0.5986,0.00021,19.65565]
[1778795509410,35.49,81428.61,396.2,0.59845,0.00021,19.65738]
[1778795510457,35.49,81428.92,396.2,0.59851,0.00021,19.65662]
[1778795512676,35.49,81429.51,396.2,0.59864,0.00021,19.65516]
[1778795513189,35.49,81429.17,396.2,0.59857,0.00021,19.65601]
[1778795514300,35.49,81429.14,396.2,0.59856,0.00021,19.65608]
[1778795516635,35.49,81429.19,396.2,0.59857,0.00021,19.65597]
[1778795519427,35.49,81429.01,396.2,0.59853,0.00021,19.65642]
[1778795521738,35.49,81429.09,396.2,0.59855,0.00021,19.65623]
[1778795521753,35.49,81429.09,396.2,0.59855,0.00021,19.65623]
[1778795527696,35.49,81427.84,396.2,0.59828,0.00021,19.65934]
[1778795528270,35.49,81427.34,396.2,0.59817,0.00021,19.66058]
[1778795529370,35.49,81427.34,396.2,0.59817,0.00021,19.66058]
[1778795532885,35.49,81427.05,396.2,0.5981,0.00021,19.66133]
[1778795532888,35.49,81427.05,396.2,0.5981,0.00021,19.66133]
[1778795534455,35.49,81427.03,396.2,0.5981,0.00021,19.66138]
[1778795539410,35.49,81426.9,396.2,0.59807,0.00021,19.66176]
[1778795543476,35.49,81426.82,396.2,0.59805,0.00021,19.66198]
[1778795547684,35.49,81426.77,396.2,0.59803,0.00021,19.66216]
[1778795548222,35.49,81426.82,396.2,0.59804,0.00021,19.66205]
[1778795550754,35.49,81426.76,396.2,0.59803,0.00021,19.66222]
[1778795557716,35.5,81428.39,396.2,0.5984,0.00021,19.65315]
[1778795558208,35.5,81428.38,396.2,0.59839,0.00021,19.65322]
[1778795564016,35.5,81426.72,396.2,0.59803,0.00021,19.65738]
[1778795569051,35.5,81426.84,396.2,0.59805,0.00021,19.65715]
[1778795574086,35.5,81426.7,396.2,0.59802,0.00021,19.65756]
[1778795577677,35.5,81426.7,396.2,0.59802,0.00021,19.65756]
[1778795578126,35.5,81426.63,396.2,0.598,0.00021,19.65778]
[1778795579313,35.5,81426.56,396.2,0.59798,0.00021,19.65795]
[1778795582490,35.51,81426.47,396.2,0.59796,0.00021,19.65821]
[1778795587420,35.51,81426.62,396.2,0.59799,0.00021,19.6579]
[1778795587710,35.51,81426.62,396.2,0.59799,0.00021,19.6579]
[1778795588792,35.51,81426.62,396.2,0.59799,0.00021,19.65792]
[1778795592689,35.51,81426.74,396.2,0.59801,0.00021,19.65765]
[1778795593252,35.51,81428.54,396.2,0.59839,0.00021,19.65324]
[1778795594812,35.51,81428.53,396.2,0.59839,0.00021,19.65326]
[1778795599440,35.51,81427.86,396.2,0.59824,0.00021,19.65495]
[1778795605318,35.51,81427.28,396.2,0.59812,0.00021,19.65644]
[1778795606620,35.51,81427.28,396.2,0.59812,0.00021,19.65644]
[1778795607589,35.51,81426.74,396.2,0.598,0.00021,19.65779]
[1778795607986,35.51,81426.74,396.2,0.598,0.00021,19.65779]
[1778795613374,35.52,81426.97,396.2,0.59806,0.00021,19.6522]
[1778795618409,35.52,81427.34,396.2,0.59814,0.00021,19.65134]
[1778795622725,35.52,81427.33,396.2,0.59814,0.00021,19.65137]
[1778795623310,35.52,81427.33,396.2,0.59814,0.00021,19.6514]
[1778795629486,35.52,81427.37,396.2,0.59814,0.00021,19.65136]
[1778795636536,35.52,81427.35,396.2,0.59813,0.00021,19.65146]
[1778795639430,35.52,81427.41,396.2,0.59814,0.00021,19.65132]
[1778795643493,35.52,81427.65,396.2,0.59819,0.00021,19.65077]
[1778795644592,35.52,81431.62,396.2,0.59904,0.00021,19.64095]
[1778795647253,35.52,81433.96,396.2,0.59954,0.00021,19.63511]
[1778795652725,35.52,81434.21,396.2,0.5996,0.00021,19.63445]
[1778795658690,35.52,81434.34,396.2,0.59963,0.00021,19.63405]
[1778795663726,35.52,81434.61,396.2,0.59969,0.00021,19.63332]
[1778795668738,35.52,81433.62,396.2,0.59948,0.00021,19.63576]
[1778795668765,35.52,81433.62,396.2,0.59948,0.00021,19.63576]
[1778795669771,35.52,81445.67,396.2,0.60206,0.00021,19.60519]
[1778795674806,35.52,81446.32,396.2,0.60222,0.00021,19.59846]
[1778795675879,35.52,81446.32,396.2,0.60222,0.00021,19.59846]
[1778795676984,35.52,81448.75,396.2,0.60274,0.00021,19.59219]
[1778795677039,35.52,81452.2,396.2,0.60348,0.00021,19.58324]
[1778795682862,35.52,81454.54,396.2,0.60397,0.00021,19.57723]
[1778795687897,35.52,81454.63,396.2,0.60398,0.00021,19.57708]
[1778795692936,35.53,81456.47,396.2,0.60437,0.00021,19.57234]
[1778795697971,35.53,81457.33,396.2,0.60455,0.00021,19.57016]
[1778795700707,35.53,81457.49,396.2,0.60458,0.00021,19.56978]
[1778795701328,35.53,81455.1,396.2,0.60407,0.00021,19.57608]
[1778795701721,35.53,81455.1,396.2,0.60407,0.00021,19.57608]
[1778795701988,35.53,81455.1,396.2,0.60407,0.00021,19.57608]
[1778795702020,35.53,81455.1,396.2,0.60407,0.00021,19.57608]
[1778795702082,35.53,81455.1,396.2,0.60407,0.00021,19.57608]
[1778795702027,35.53,81442.22,396.2,0.60131,0.00021,19.60938]
[1778795702453,35.53,81442.22,396.2,0.60131,0.00021,19.60938]
[1778795703008,35.53,81435.94,396.2,0.59997,0.00021,19.62527]
[1778795705026,35.53,81431.84,396.2,0.59909,0.00021,19.63551]
[1778795706116,35.53,81431.84,396.2,0.59909,0.00021,19.63551]
[1778795707718,35.53,81431.85,396.2,0.5991,0.00021,19.63548]
[1778795708291,35.53,81431.85,396.2,0.5991,0.00021,19.63548]
[1778795708385,35.53,81431.85,396.2,0.5991,0.00021,19.63548]
[1778795712713,35.53,81431.9,396.2,0.59911,0.00021,19.63536]
[1778795713195,35.53,81431.9,396.2,0.59911,0.00021,19.63536]
[1778795714346,35.53,81431.45,396.2,0.59901,0.00021,19.63648]
[1778795715914,35.53,81431.44,396.2,0.59901,0.00021,19.6365]
[1778795722172,35.53,81428.54,396.2,0.59839,0.00021,19.64372]
[1778795723225,35.53,81428.54,396.2,0.59839,0.00021,19.64372]
[1778795723277,35.53,81428.45,396.2,0.59837,0.00021,19.64395]
[1778795724740,35.53,81428.45,396.2,0.59837,0.00021,19.64395]
[1778795725236,35.53,81428.45,396.2,0.59838,0.00021,19.64384]
[1778795725751,35.53,81428.45,396.2,0.59838,0.00021,19.64384]
[1778795725778,35.53,81428.45,396.2,0.59838,0.00021,19.64384]
[1778795725907,35.53,81428.45,396.2,0.59838,0.00021,19.64384]
[1778795725939,35.53,81428.45,396.2,0.59838,0.00021,19.64384]
[1778795726628,35.53,81428.44,396.2,0.59837,0.00021,19.64387]
[1778795731726,35.52,81428.1,396.2,0.59832,0.00021,19.64449]
[1778795731799,35.52,81428.09,396.2,0.59834,0.00021,19.63933]
[1778795732392,35.52,81428.09,396.2,0.59834,0.00021,19.63933]
[1778795732820,35.52,81428.09,396.2,0.59834,0.00021,19.63933]
[1778795734860,35.51,81429.42,396.2,0.59863,0.00021,19.63598]
[1778795739376,35.52,81429.44,396.2,0.59863,0.00021,19.63598]
[1778795739964,35.52,81429.44,396.2,0.59863,0.00021,19.63598]
[1778795740010,35.52,81431.4,396.2,0.59905,0.00021,19.63113]
[1778795740565,35.52,81431.4,396.2,0.59905,0.00021,19.63113]
[1778795740684,35.52,81431.4,396.2,0.59905,0.00021,19.63113]
[1778795740784,35.52,81432.17,396.2,0.59922,0.00021,19.62915]
[1778795746602,35.52,81432.17,396.2,0.59922,0.00021,19.62916]
[1778795752828,35.52,81429.95,396.2,0.59875,0.00021,19.6347]
[1778795754999,35.52,81427.86,396.2,0.5983,0.00021,19.63989]
[1778795760454,35.52,81426.72,396.2,0.59805,0.00021,19.64277]
[1778795764443,35.52,81426.44,396.2,0.59798,0.00021,19.64349]
[1778795766671,35.52,81422.68,396.2,0.59717,0.00021,19.65274]
[1778795768403,35.52,81422.83,396.2,0.5972,0.00021,19.65239]
[1778795768764,35.52,81422.83,396.2,0.5972,0.00021,19.65239]
[1778795768948,35.52,81422.83,396.2,0.5972,0.00021,19.65239]
[1778795769061,35.52,81422.83,396.2,0.5972,0.00021,19.65239]
[1778795769073,35.52,81418.72,396.2,0.59632,0.00021,19.66237]
[1778795769292,35.52,81418.72,396.2,0.59632,0.00021,19.66237]
[1778795769517,35.52,81414.19,396.2,0.59535,0.00021,19.67326]
[1778795770787,35.52,81410.36,396.2,0.59453,0.00021,19.68229]
[1778795776066,35.52,81409.11,396.2,0.59426,0.00022,19.68525]
[1778795781601,35.52,81409.25,396.2,0.5943,0.00022,19.68488]
[1778795787242,35.52,81409.6,396.2,0.59438,0.00022,19.684]
[1778795792104,35.51,81409.6,396.2,0.59439,0.00022,19.68391]
[1778795795066,35.5,81409.13,396.2,0.59432,0.00022,19.67975]
[1778795799727,35.5,81413.26,396.2,0.59522,0.00022,19.66976]
[1778795804762,35.49,81413.39,396.2,0.59526,0.00022,19.6693]
[1778795809797,35.49,81413.47,396.2,0.59529,0.00022,19.66898]
[1778795816846,35.48,81413.76,396.2,0.59537,0.00022,19.66808]
[1778795821881,35.48,81414.16,396.2,0.59547,0.00022,19.66698]
[1778795824578,35.48,81413.65,396.2,0.59536,0.00022,19.66814]
[1778795824598,35.48,81413.65,396.2,0.59536,0.00022,19.66814]
[1778795824607,35.48,81413.65,396.2,0.59536,0.00022,19.66814]
[1778795824777,35.48,81413.65,396.2,0.59536,0.00022,19.66814]
[1778795825039,35.48,81413.65,396.2,0.59536,0.00022,19.66814]
[1778795825060,35.47,81410.55,396.2,0.5947,0.00022,19.67551]
[1778795825417,35.47,81410.55,396.2,0.5947,0.00022,19.67551]
[1778795825909,35.48,81402.94,396.2,0.59306,0.00022,19.69345]
[1778795830945,35.48,81400.78,396.2,0.59259,0.00022,19.69854]
[1778795836987,35.48,81400.66,396.2,0.59256,0.00022,19.69888]
[1778795837599,35.48,81400.66,396.2,0.59256,0.00022,19.69888]
[1778795837607,35.48,81400.66,396.2,0.59256,0.00022,19.69888]
[1778795837976,35.48,81400.66,396.2,0.59256,0.00022,19.69888]
[1778795838067,35.48,81400.66,396.2,0.59256,0.00022,19.69889]
[1778795839551,35.48,81400.66,396.2,0.59256,0.00022,19.69889]
[1778795839595,35.48,81400.66,396.2,0.59256,0.00022,19.69889]
[1778795839803,35.48,81400.66,396.2,0.59256,0.00022,19.69889]
[1778795840134,35.48,81400.66,396.2,0.59256,0.00022,19.69889]
[1778795840165,35.48,81400.66,396.2,0.59256,0.00022,19.69889]
[1778795840256,35.48,81396.57,396.2,0.59167,0.00022,19.70835]
[1778795841182,35.48,81396.57,396.2,0.59167,0.00022,19.70835]
[1778795841256,35.48,81384.03,396.2,0.58896,0.00022,19.73671]
[1778795841808,35.48,81384.03,396.2,0.58896,0.00022,19.73671]
[1778795847060,35.49,81382.41,396.2,0.5886,0.00022,19.74039]
[1778795847283,35.49,81382.41,396.2,0.5886,0.00022,19.74039]
[1778795850020,35.48,81382.97,396.2,0.58873,0.00022,19.73913]
[1778795850028,35.48,81382.97,396.2,0.58873,0.00022,19.73913]
[1778795850102,35.48,81382.97,396.2,0.58873,0.00022,19.73913]
[1778795850181,35.48,81384.22,396.2,0.589,0.00022,19.73635]
[1778795850331,35.48,81384.22,396.2,0.589,0.00022,19.73635]
[1778795851089,35.48,81396.33,396.2,0.59163,0.00022,19.70393]
[1778795852096,35.48,81400.05,396.2,0.59243,0.00022,19.69536]
[1778795857497,35.49,81401.54,396.2,0.59275,0.00022,19.69194]
[1778795863173,35.48,81398.89,396.2,0.59219,0.00022,19.69795]
[1778795863384,35.48,81398.89,396.2,0.59219,0.00022,19.69795]
[1778795864588,35.48,81397.43,396.2,0.59188,0.00022,19.70127]
[1778795865258,35.48,81397.43,396.2,0.59188,0.00022,19.70127]
[1778795866194,35.48,81393.75,396.2,0.59109,0.00022,19.70971]
[1778795871229,35.48,81392.42,396.2,0.5908,0.00022,19.71275]
[1778795876264,35.48,81392.72,396.2,0.59086,0.00022,19.71207]
[1778795881299,35.48,81392.69,396.2,0.59086,0.00022,19.71215]
[1778795887727,35.48,81392.7,396.2,0.59086,0.00022,19.71213]
[1778795893385,35.48,81392.62,396.2,0.59084,0.00022,19.71232]
[1778795899443,35.48,81392.64,396.2,0.59084,0.00022,19.71228]
[1778795904478,35.48,81392.24,396.2,0.59076,0.00022,19.71319]
[1778795909478,35.48,81392.06,396.2,0.59072,0.00022,19.71361]
[1778795909850,35.48,81392.06,396.2,0.59072,0.00022,19.71361]
[1778795910059,35.48,81392.06,396.2,0.59072,0.00022,19.71361]
[1778795910200,35.48,81392.06,396.2,0.59072,0.00022,19.71361]
[1778795910301,35.48,81392.06,396.2,0.59072,0.00022,19.71361]
[1778795913241,35.48,81390.87,396.2,0.59048,0.00022,19.71125]
[1778795913285,35.48,81390.87,396.2,0.59048,0.00022,19.71125]
[1778795915250,35.48,81389.64,396.2,0.59021,0.00022,19.71403]
[1778795918926,35.48,81388.43,396.2,0.58995,0.00022,19.71674]
[1778795919004,35.48,81388.43,396.2,0.58995,0.00022,19.71674]
[1778795920308,35.48,81381.38,396.2,0.58843,0.00022,19.73249]
[1778795920365,35.48,81381.38,396.2,0.58843,0.00022,19.73249]
[1778795921021,35.48,81381.38,396.2,0.58843,0.00022,19.73249]
[1778795924533,35.49,81378.88,396.2,0.58788,0.00022,19.73811]
[1778795924541,35.49,81378.88,396.2,0.58788,0.00022,19.73811]
[1778795924963,35.49,81378.88,396.2,0.58788,0.00022,19.73811]
[1778795925084,35.49,81378.88,396.2,0.58788,0.00022,19.73811]
[1778795925776,35.49,81377.12,396.2,0.58749,0.00022,19.74203]
[1778795927209,35.49,81375.54,396.2,0.58714,0.00022,19.74551]
[1778795927265,35.49,81375.54,396.2,0.58714,0.00022,19.74551]
[1778795927372,35.49,81374.34,396.2,0.58688,0.00022,19.74814]
[1778795927815,35.49,81374.34,396.2,0.58688,0.00022,19.74814]
[1778795927897,35.49,81378.14,396.2,0.5877,0.00022,19.73987]
[1778795928646,35.49,81385.73,396.2,0.58934,0.00022,19.72313]
[1778795931808,35.49,81388.22,396.2,0.58988,0.00022,19.71754]
[1778795931823,35.49,81388.22,396.2,0.58988,0.00022,19.71754]
[1778795932300,35.49,81388.22,396.2,0.58988,0.00022,19.71754]
[1778795931909,35.49,81388.02,396.2,0.58984,0.00022,19.71799]
[1778795933681,35.49,81398.49,396.2,0.5921,0.00022,19.69415]
[1778795935030,35.49,81398.49,396.2,0.5921,0.00022,19.69415]
[1778795935037,35.49,81398.49,396.2,0.5921,0.00022,19.69415]
[1778795935044,35.49,81398.49,396.2,0.5921,0.00022,19.69415]
[1778795941049,35.5,81397.82,396.2,0.59195,0.00022,19.69575]
[1778795947028,35.5,81397.93,396.2,0.59197,0.00022,19.69553]
[1778795949836,35.5,81398.88,396.2,0.59217,0.00022,19.69337]
[1778795951813,35.5,81398.81,396.2,0.59215,0.00022,19.69355]
[1778795953540,35.5,81400.05,396.2,0.59242,0.00022,19.6907]
[1778795953746,35.5,81400.05,396.2,0.59242,0.00022,19.6907]
[1778795955836,35.5,81403.59,396.2,0.59318,0.00022,19.68251]
[1778795959301,35.5,81402.47,396.2,0.59294,0.00022,19.68514]
[1778795959335,35.5,81402.47,396.2,0.59294,0.00022,19.68514]
[1778795959379,35.5,81402.47,396.2,0.59294,0.00022,19.68514]
[1778795959946,35.5,81402.52,396.2,0.59295,0.00022,19.68505]
[1778795959965,35.5,81402.52,396.2,0.59295,0.00022,19.68505]
[1778795960047,35.5,81398.07,396.2,0.59199,0.00022,19.69537]
[1778795965906,35.5,81399.78,396.2,0.59235,0.00022,19.69147]
[1778795970941,35.5,81399.81,396.2,0.59236,0.00022,19.69141]
[1778795975976,35.5,81398.94,396.2,0.59221,0.00022,19.68813]
[1778795982833,35.49,81398.76,396.2,0.59218,0.00022,19.6884]
[1778795982838,35.49,81398.76,396.2,0.59218,0.00022,19.6884]
[1778795989046,35.48,81398.76,396.2,0.5922,0.00022,19.68818]
[1778795990384,35.47,81398.58,396.2,0.59218,0.00022,19.68836]
[1778795990415,35.47,81398.58,396.2,0.59218,0.00022,19.68836]
[1778795991080,35.47,81398.53,396.2,0.59217,0.00022,19.68843]
[1778795991082,35.47,81395.21,396.2,0.59146,0.00022,19.69604]
[1778795991493,35.47,81395.21,396.2,0.59146,0.00022,19.69604]
[1778795993082,35.47,81393.87,396.2,0.59117,0.00022,19.69911]
[1778795998131,35.47,81393.97,396.2,0.59119,0.00022,19.6989]
[1778796000156,35.47,81394.66,396.2,0.59134,0.00022,19.69732]
[1778796000386,35.47,81394.66,396.2,0.59134,0.00022,19.69732]
[1778796000400,35.47,81394.61,396.2,0.59133,0.00022,19.69744]
[1778796000540,35.47,81394.61,396.2,0.59133,0.00022,19.69744]
[1778796000655,35.47,81394.61,396.2,0.59133,0.00022,19.69744]
[1778796000741,35.47,81394.61,396.2,0.59133,0.00022,19.69744]
[1778796000961,35.47,81394.61,396.2,0.59133,0.00022,19.69744]
[1778796001040,35.47,81394.61,396.2,0.59133,0.00022,19.69744]
[1778796001142,35.47,81394.61,396.2,0.59133,0.00022,19.69744]
[1778796001365,35.47,81399.85,396.2,0.59246,0.00022,19.68538]
[1778796002204,35.47,81399.85,396.2,0.59246,0.00022,19.68538]
[1778796003090,35.47,81397.85,396.2,0.59203,0.00022,19.69001]
[1778796005196,35.47,81392.7,396.2,0.59091,0.00022,19.70183]
[1778796010232,35.47,81392.07,396.2,0.59078,0.00022,19.70326]
[1778796011260,35.47,81395.68,396.2,0.59156,0.00022,19.69501]
[1778796011954,35.47,81395.68,396.2,0.59156,0.00022,19.69501]
[1778796012252,35.47,81399.81,396.2,0.59245,0.00022,19.6855]
[1778796015767,35.47,81401.69,396.2,0.59285,0.00022,19.68116]
[1778796016376,35.47,81410.1,396.2,0.59466,0.00022,19.66137]
[1778796017287,35.47,81417.71,396.2,0.5963,0.00022,19.64311]
[1778796018611,35.47,81416.89,396.2,0.59613,0.00022,19.64506]
[1778796018667,35.47,81416.89,396.2,0.59613,0.00022,19.64506]
[1778796018728,35.47,81416.89,396.2,0.59613,0.00022,19.64506]
[1778796019314,35.47,81416.89,396.2,0.59613,0.00022,19.64506]
[1778796019333,35.47,81411.9,396.2,0.59506,0.00022,19.65701]
[1778796019626,35.47,81411.9,396.2,0.59506,0.00022,19.65701]
[1778796020308,35.47,81408.58,396.2,0.59435,0.00022,19.66487]
[1778796020758,35.47,81408.58,396.2,0.59435,0.00022,19.66487]
[1778796021884,35.47,81407.99,396.2,0.59422,0.00022,19.66631]
[1778796021913,35.47,81407.99,396.2,0.59422,0.00022,19.66631]
[1778796022322,35.47,81404.75,396.2,0.59351,0.00022,19.67398]
[1778796027363,35.47,81401.62,396.2,0.59286,0.00022,19.68108]
[1778796028319,35.47,81401.62,396.2,0.59286,0.00022,19.68108]
[1778796032139,35.46,81398.37,396.2,0.59219,0.00022,19.68335]
[1778796032260,35.46,81398.37,396.2,0.59219,0.00022,19.68335]
[1778796032278,35.46,81398.37,396.2,0.59219,0.00022,19.68335]
[1778796032398,35.46,81396.39,396.2,0.59177,0.00022,19.68787]
[1778796037433,35.46,81395.19,396.2,0.59151,0.00022,19.69066]
[1778796039355,35.46,81395.24,396.2,0.59152,0.00022,19.69056]
[1778796039429,35.46,81395.24,396.2,0.59152,0.00022,19.69056]
[1778796046004,35.46,81395.89,396.2,0.59165,0.00022,19.6891]
[1778796046151,35.46,81395.89,396.2,0.59165,0.00022,19.6891]
[1778796046496,35.46,81401.8,396.2,0.59293,0.00022,19.67545]
[1778796048510,35.46,81405.95,396.2,0.59382,0.00022,19.66576]
[1778796054472,35.46,81402.62,396.2,0.5931,0.00022,19.67364]
[1778796059477,35.47,81403.19,396.2,0.59321,0.00022,19.67239]
[1778796063681,35.47,81401.46,396.2,0.59283,0.00022,19.6765]
[1778796063783,35.47,81401.46,396.2,0.59283,0.00022,19.6765]
[1778796063876,35.47,81400.39,396.2,0.5926,0.00022,19.679]
[1778796065403,35.47,81400.39,396.2,0.5926,0.00022,19.679]
[1778796065409,35.47,81400.14,396.2,0.59254,0.00022,19.6796]
[1778796065497,35.47,81400.14,396.2,0.59254,0.00022,19.6796]
[1778796065524,35.47,81400.14,396.2,0.59254,0.00022,19.6796]
[1778796066637,35.47,81393.31,396.2,0.59107,0.00022,19.69532]
[1778796067972,35.47,81393.31,396.2,0.59107,0.00022,19.69532]
[1778796069201,35.47,81392.48,396.2,0.59089,0.00022,19.69722]
[1778796069302,35.47,81392.48,396.2,0.59089,0.00022,19.69722]
[1778796070107,35.47,81392.48,396.2,0.59089,0.00022,19.69722]
[1778796070246,35.47,81392.48,396.2,0.59089,0.00022,19.69722]
[1778796070368,35.47,81392.48,396.2,0.59089,0.00022,19.69722]
[1778796070456,35.47,81386.03,396.2,0.5895,0.00022,19.71177]
[1778796070549,35.47,81386.03,396.2,0.5895,0.00022,19.71177]
[1778796070650,35.47,81386.03,396.2,0.5895,0.00022,19.71177]
[1778796070665,35.47,81380.27,396.2,0.58825,0.00022,19.72456]
[1778796071810,35.47,81373.7,396.2,0.58682,0.00022,19.73896]
[1778796073433,35.47,81373.7,396.2,0.58682,0.00022,19.73896]
[1778796074422,35.48,81372.73,396.2,0.58661,0.00022,19.74112]
[1778796074495,35.48,81372.73,396.2,0.58661,0.00022,19.74112]
[1778796074629,35.48,81369.45,396.2,0.5859,0.00022,19.74817]
[1778796076337,35.48,81369.06,396.2,0.58581,0.00022,19.74903]
[1778796077268,35.48,81367.84,396.2,0.58554,0.00022,19.75169]
[1778796077344,35.48,81364.65,396.2,0.58485,0.00022,19.75848]
[1778796080219,35.48,81362.0,396.2,0.58428,0.00022,19.76401]
[1778796080309,35.48,81362.0,396.2,0.58428,0.00022,19.76401]
[1778796080331,35.48,81362.0,396.2,0.58428,0.00022,19.76401]
[1778796080351,35.48,81362.0,396.2,0.58428,0.00022,19.76401]
[1778796080734,35.47,81356.75,396.2,0.58315,0.00022,19.77484]
[1778796081560,35.47,81356.75,396.2,0.58315,0.00022,19.77484]
[1778796081821,35.47,81356.75,396.2,0.58315,0.00022,19.77484]
[1778796081926,35.47,81352.07,396.2,0.58213,0.00022,19.7844]
[1778796082736,35.47,81352.07,396.2,0.58213,0.00022,19.7844]
[1778796083424,35.47,81352.07,396.2,0.58213,0.00022,19.7844]
[1778796083932,35.47,81351.59,396.2,0.58203,0.00022,19.78541]
[1778796087729,35.47,81350.81,396.2,0.58185,0.00022,19.78704]
[1778796088167,35.47,81350.81,396.2,0.58185,0.00022,19.78704]
[1778796094432,35.48,81350.43,396.2,0.58178,0.00022,19.78285]
[1778796094468,35.48,81350.43,396.2,0.58178,0.00022,19.78285]
[1778796095839,35.48,81343.92,396.2,0.58036,0.00022,19.79599]
[1778796097721,35.48,81344.01,396.2,0.58038,0.00022,19.79583]
[1778796097967,35.48,81344.01,396.2,0.58038,0.00022,19.79583]
[1778796098282,35.48,81344.01,396.2,0.58038,0.00022,19.79583]
[1778796099151,35.48,81343.97,396.2,0.58037,0.00022,19.79595]
[1778796099399,35.48,81343.97,396.2,0.58037,0.00022,19.79595]
[1778796099487,35.48,81353.42,396.2,0.58242,0.00022,19.77689]
[1778796099736,35.48,81353.42,396.2,0.58242,0.00022,19.77689]
[1778796099788,35.48,81353.42,396.2,0.58242,0.00022,19.77689]
[1778796099860,35.48,81353.42,396.2,0.58242,0.00022,19.77689]
[1778796099867,35.48,81357.52,396.2,0.58331,0.00022,19.76845]
[1778796100874,35.49,81361.66,396.2,0.58421,0.00022,19.75984]
[1778796102262,35.49,81361.66,396.2,0.58421,0.00022,19.75984]
[1778796102322,35.49,81362.2,396.2,0.58432,0.00022,19.75875]
[1778796102575,35.49,81362.2,396.2,0.58432,0.00022,19.75875]
[1778796102888,35.49,81362.18,396.2,0.58432,0.00022,19.75879]
[1778796105614,35.49,81364.62,396.2,0.58484,0.00022,19.75369]
[1778796105652,35.49,81364.62,396.2,0.58484,0.00022,19.75369]
[1778796106020,35.49,81364.62,396.2,0.58484,0.00022,19.75369]
[1778796106059,35.49,81370.59,396.2,0.58613,0.00022,19.74101]
[1778796106924,35.49,81375.66,396.2,0.58723,0.00022,19.73008]
[1778796112966,35.5,81376.15,396.2,0.58732,0.00022,19.72922]
[1778796118001,35.5,81375.93,396.2,0.58727,0.00022,19.72972]
[1778796120957,35.5,81378.47,396.2,0.58782,0.00022,19.72414]
[1778796122370,35.5,81380.48,396.2,0.58825,0.00022,19.71972]
[1778796122411,35.5,81384.22,396.2,0.58907,0.00022,19.71141]
[1778796123419,35.5,81384.22,396.2,0.58907,0.00022,19.71141]
[1778796123424,35.5,81384.22,396.2,0.58907,0.00022,19.71141]
[1778796123487,35.5,81385.42,396.2,0.58933,0.00022,19.70873]
[1778796128166,35.5,81386.36,396.2,0.58953,0.00022,19.70662]
[1778796128303,35.5,81386.36,396.2,0.58953,0.00022,19.70662]
[1778796128362,35.5,81386.31,396.2,0.58952,0.00022,19.70673]
[1778796129081,35.5,81379.46,396.2,0.58804,0.00022,19.72191]
[1778796130087,35.5,81376.04,396.2,0.5873,0.00022,19.72939]
[1778796132101,35.5,81379.84,396.2,0.58812,0.00022,19.72105]
[1778796137137,35.49,81379.45,396.2,0.58804,0.00022,19.72184]
[1778796142172,35.49,81379.46,396.2,0.58805,0.00022,19.72176]
[1778796145093,35.49,81380.29,396.2,0.58823,0.00022,19.71992]
[1778796145097,35.49,81380.29,396.2,0.58823,0.00022,19.71992]
[1778796145129,35.49,81380.29,396.2,0.58823,0.00022,19.71992]
[1778796145488,35.49,81381.79,396.2,0.58856,0.00022,19.7166]
[1778796146334,35.49,81381.79,396.2,0.58856,0.00022,19.7166]
[1778796146380,35.49,81381.79,396.2,0.58856,0.00022,19.7166]
[1778796146471,35.49,81381.79,396.2,0.58856,0.00022,19.7166]
[1778796146529,35.49,81381.79,396.2,0.58856,0.00022,19.7166]
[1778796146525,35.49,81393.6,396.2,0.59111,0.00022,19.69006]
[1778796147217,35.49,81388.75,396.2,0.59006,0.00022,19.70106]
[1778796148224,35.49,81381.99,396.2,0.5886,0.00022,19.71615]
[1778796148780,35.49,81381.99,396.2,0.5886,0.00022,19.71615]
[1778796149494,35.49,81381.99,396.2,0.5886,0.00022,19.71615]
[1778796151366,35.49,81379.35,396.2,0.58803,0.00022,19.72195]
[1778796153419,35.49,81375.42,396.2,0.5872,0.00022,19.72547]
[1778796153530,35.49,81375.42,396.2,0.5872,0.00022,19.72547]
[1778796153677,35.49,81375.25,396.2,0.58717,0.00022,19.72582]
[1778796154266,35.49,81368.81,396.2,0.58577,0.00022,19.73974]
[1778796154672,35.49,81368.81,396.2,0.58577,0.00022,19.73974]
[1778796160309,35.49,81364.94,396.2,0.58492,0.00022,19.74811]
[1778796162181,35.49,81364.94,396.2,0.58492,0.00022,19.74811]
[1778796162456,35.49,81364.94,396.2,0.58492,0.00022,19.74811]
[1778796163186,35.5,81362.35,396.2,0.58435,0.00022,19.75361]
[1778796163361,35.5,81362.35,396.2,0.58435,0.00022,19.75361]
[1778796163742,35.5,81362.25,396.2,0.58433,0.00022,19.75384]
[1778796166849,35.5,81367.16,396.2,0.58539,0.00022,19.74354]
[1778796166850,35.5,81367.16,396.2,0.58539,0.00022,19.74354]
[1778796167154,35.5,81367.16,396.2,0.58539,0.00022,19.74354]
[1778796167175,35.5,81367.16,396.2,0.58539,0.00022,19.74354]
[1778796167526,35.5,81367.16,396.2,0.58539,0.00022,19.74354]
[1778796167822,35.5,81369.25,396.2,0.58584,0.00022,19.73911]
[1778796171216,35.5,81374.02,396.2,0.58686,0.00022,19.72893]
[1778796174028,35.51,81370.04,396.2,0.58599,0.00022,19.73759]
[1778796174094,35.51,81370.04,396.2,0.58599,0.00022,19.73759]
[1778796174409,35.51,81375.61,396.2,0.5872,0.00022,19.7256]
[1778796174935,35.51,81375.61,396.2,0.5872,0.00022,19.7256]
[1778796175006,35.51,81375.61,396.2,0.5872,0.00022,19.7256]
[1778796175416,35.51,81390.73,396.2,0.59047,0.00022,19.69205]
[1778796176423,35.51,81390.57,396.2,0.59043,0.00022,19.69241]
[1778796179528,35.51,81390.46,396.2,0.59041,0.00022,19.69266]
[1778796179560,35.51,81390.46,396.2,0.59041,0.00022,19.69266]
[1778796179586,35.51,81390.46,396.2,0.59041,0.00022,19.69266]
[1778796180095,35.51,81390.46,396.2,0.59041,0.00022,19.69266]
[1778796180102,35.51,81390.46,396.2,0.59041,0.00022,19.69266]
[1778796180211,35.51,81390.46,396.2,0.59041,0.00022,19.69266]
[1778796180451,35.51,81390.07,396.2,0.59032,0.00022,19.69354]
[1778796181710,35.51,81393.17,396.2,0.59099,0.00022,19.68651]
[1778796182465,35.51,81391.25,396.2,0.59058,0.00022,19.69087]
[1778796183231,35.51,81391.25,396.2,0.59058,0.00022,19.69087]
[1778796183472,35.51,81391.41,396.2,0.59061,0.00022,19.69051]
[1778796183825,35.51,81391.41,396.2,0.59061,0.00022,19.69051]
[1778796184479,35.51,81395.23,396.2,0.59144,0.00022,19.68181]
[1778796189514,35.51,81397.82,396.2,0.59199,0.00022,19.6759]
[1778796191923,35.51,81397.8,396.2,0.59199,0.00022,19.67595]
[1778796196564,35.51,81392.59,396.2,0.59086,0.00022,19.68787]
[1778796201433,35.51,81392.92,396.2,0.59094,0.00022,19.6871]
[1778796201490,35.51,81392.92,396.2,0.59094,0.00022,19.6871]
[1778796201582,35.51,81392.92,396.2,0.59094,0.00022,19.6871]
[1778796201599,35.51,81390.65,396.2,0.59045,0.00022,19.69224]
[1778796201774,35.51,81390.65,396.2,0.59045,0.00022,19.69224]
[1778796202606,35.51,81386.73,396.2,0.5896,0.00022,19.70106]
[1778796206094,35.51,81385.41,396.2,0.58932,0.00022,19.70397]
[1778796206102,35.51,81385.41,396.2,0.58932,0.00022,19.70397]
[1778796206512,35.51,81385.41,396.2,0.58932,0.00022,19.70397]
[1778796206638,35.51,81387.81,396.2,0.58984,0.00022,19.69859]
[1778796209100,35.51,81388.63,396.2,0.59002,0.00022,19.69673]
[1778796209106,35.51,81388.63,396.2,0.59002,0.00022,19.69673]
[1778796209165,35.51,81388.61,396.2,0.59001,0.00022,19.69677]
[1778796211982,35.51,81386.56,396.2,0.58957,0.00022,19.70135]
[1778796212547,35.51,81386.56,396.2,0.58957,0.00022,19.70135]
[1778796212605,35.51,81385.78,396.2,0.58942,0.00022,19.69801]
[1778796213309,35.51,81385.78,396.2,0.58942,0.00022,19.69801]
[1778796213409,35.5,81389.72,396.2,0.59028,0.00022,19.68916]
[1778796217370,35.5,81394.55,396.2,0.59132,0.00022,19.67818]
[1778796217715,35.5,81389.99,396.2,0.59034,0.00022,19.68854]
[1778796218857,35.5,81389.99,396.2,0.59034,0.00022,19.68854]
[1778796219283,35.5,81389.99,396.2,0.59034,0.00022,19.68854]
[1778796219311,35.5,81387.99,396.2,0.58991,0.00022,19.69303]
[1778796219729,35.5,81384.35,396.2,0.58912,0.00022,19.70117]
[1778796224764,35.5,81383.07,396.2,0.58885,0.00022,19.70394]
[1778796230806,35.5,81382.56,396.2,0.58874,0.00022,19.70499]
[1778796235856,35.5,81382.97,396.2,0.58884,0.00022,19.70402]
[1778796237061,35.5,81382.59,396.2,0.58876,0.00022,19.70486]
[1778796238885,35.49,81381.94,396.2,0.58862,0.00022,19.70628]
[1778796240539,35.49,81382.23,396.2,0.58868,0.00022,19.70563]
[1778796240633,35.49,81386.47,396.2,0.5896,0.00022,19.69616]
[1778796240876,35.49,81382.82,396.2,0.58881,0.00022,19.7043]
[1778796242890,35.49,81379.45,396.2,0.58808,0.00022,19.71172]
[1778796247925,35.49,81380.27,396.2,0.58827,0.00022,19.70986]
[1778796252960,35.49,81381.92,396.2,0.58863,0.00022,19.70617]
[1778796254224,35.49,81381.92,396.2,0.58863,0.00022,19.70617]
[1778796254296,35.49,81381.92,396.2,0.58863,0.00022,19.70617]
[1778796255981,35.49,81388.34,396.2,0.59002,0.00022,19.69182]
[1778796258029,35.49,81387.51,396.2,0.58984,0.00022,19.69369]
[1778796258131,35.49,81387.94,396.2,0.58993,0.00022,19.69272]
[1778796259002,35.49,81393.71,396.2,0.59118,0.00022,19.67965]
[1778796264037,35.49,81393.95,396.2,0.59123,0.00022,19.67914]
[1778796265129,35.49,81393.95,396.2,0.59123,0.00022,19.67914]
[1778796265260,35.49,81393.95,396.2,0.59123,0.00022,19.67914]
[1778796265264,35.49,81393.95,396.2,0.59123,0.00022,19.67914]
[1778796265417,35.49,81393.95,396.2,0.59123,0.00022,19.67914]
[1778796265508,35.49,81393.88,396.2,0.59121,0.00022,19.67931]
[1778796266926,35.49,81392.22,396.2,0.59085,0.00022,19.6831]
[1778796267773,35.49,81389.6,396.2,0.59028,0.00022,19.68904]
[1778796268065,35.49,81386.03,396.2,0.58951,0.00022,19.69706]
[1778796269072,35.49,81382.17,396.2,0.58868,0.00022,19.70565]
[1778796270145,35.49,81382.17,396.2,0.58868,0.00022,19.70565]
[1778796276122,35.49,81379.15,396.2,0.58805,0.00022,19.70719]
[1778796281157,35.49,81378.86,396.2,0.58799,0.00022,19.70778]
[1778796284627,35.48,81377.91,396.2,0.58779,0.00022,19.70985]
[1778796286193,35.48,81373.43,396.2,0.58682,0.00022,19.71958]
[1778796287505,35.48,81373.43,396.2,0.58682,0.00022,19.71958]
[1778796287592,35.48,81373.43,396.2,0.58682,0.00022,19.71958]
[1778796287650,35.48,81378.51,396.2,0.58792,0.00022,19.70848]
[1778796288574,35.48,81378.51,396.2,0.58792,0.00022,19.70848]
[1778796288710,35.48,81378.51,396.2,0.58792,0.00022,19.70848]
[1778796288590,35.48,81385.51,396.2,0.58944,0.00022,19.69297]
[1778796289595,35.48,81390.67,396.2,0.59055,0.00022,19.68135]
[1778796292235,35.48,81394.09,396.2,0.59129,0.00022,19.67358]
[1778796295734,35.48,81392.99,396.2,0.59105,0.00022,19.67612]
[1778796300293,35.49,81399.64,396.2,0.59249,0.00022,19.66087]
[1778796301270,35.49,81399.64,396.2,0.59249,0.00022,19.66087]
[1778796306335,35.49,81404.2,396.2,0.59346,0.00022,19.65036]
[1778796310478,35.49,81402.9,396.2,0.59318,0.00022,19.6534]
[1778796311035,35.49,81403.23,396.2,0.59325,0.00022,19.65262]
[1778796311370,35.49,81406.97,396.2,0.59406,0.00022,19.64383]
[1778796312377,35.49,81410.93,396.2,0.59491,0.00022,19.63442]
[1778796315427,35.49,81413.3,396.2,0.59543,0.00022,19.62871]
[1778796315445,35.49,81413.3,396.2,0.59543,0.00022,19.62871]
[1778796315680,35.49,81413.3,396.2,0.59543,0.00022,19.62871]
[1778796315742,35.49,81413.3,396.2,0.59543,0.00022,19.62871]
[1778796315681,35.49,81413.18,396.2,0.59541,0.00022,19.62896]
[1778796316176,35.49,81413.18,396.2,0.59541,0.00022,19.62896]
[1778796316405,35.49,81418.64,396.2,0.59658,0.00022,19.61583]
[1778796316939,35.49,81418.64,396.2,0.59658,0.00022,19.61583]
[1778796317231,35.49,81418.64,396.2,0.59658,0.00022,19.61583]
[1778796317530,35.49,81418.64,396.2,0.59658,0.00022,19.61583]
[1778796318235,35.49,81421.09,396.2,0.59711,0.00022,19.60989]
[1778796318419,35.49,81418.18,396.2,0.59648,0.00022,19.61698]
[1778796319188,35.49,81418.18,396.2,0.59648,0.00022,19.61698]
[1778796319426,35.49,81419.6,396.2,0.59678,0.00022,19.61355]
[1778796320334,35.49,81419.6,396.2,0.59678,0.00022,19.61355]
[1778796320433,35.49,81420.1,396.2,0.59689,0.00022,19.61235]
[1778796324886,35.48,81422.31,396.2,0.59738,0.00022,19.60677]
[1778796324920,35.48,81422.31,396.2,0.59738,0.00022,19.60677]
[1778796325339,35.48,81422.31,396.2,0.59738,0.00022,19.60677]
[1778796325345,35.48,81422.31,396.2,0.59738,0.00022,19.60677]
[1778796325426,35.48,81422.31,396.2,0.59738,0.00022,19.60677]
[1778796325644,35.48,81422.31,396.2,0.59738,0.00022,19.60677]
[1778796325745,35.48,81429.29,396.2,0.59888,0.00022,19.58955]
[1778796326780,35.48,81430.94,396.2,0.59924,0.00021,19.58544]
[1778796326799,35.48,81430.94,396.2,0.59924,0.00021,19.58544]
[1778796327244,35.48,81430.94,396.2,0.59924,0.00021,19.58544]
[1778796327309,35.48,81430.94,396.2,0.59924,0.00021,19.58544]
[1778796328606,35.48,81428.76,396.2,0.59877,0.00022,19.59087]
[1778796328609,35.48,81425.23,396.2,0.59801,0.00022,19.59961]
[1778796328768,35.48,81425.23,396.2,0.59801,0.00022,19.59961]
[1778796329904,35.48,81424.91,396.2,0.59794,0.00022,19.6004]
[1778796330223,35.48,81424.91,396.2,0.59794,0.00022,19.6004]
[1778796331546,35.48,81426.22,396.2,0.59822,0.00022,19.59717]
[1778796331917,35.48,81425.19,396.2,0.59802,0.00022,19.59463]
[1778796332014,35.48,81425.19,396.2,0.59802,0.00022,19.59463]
[1778796332413,35.48,81425.19,396.2,0.59802,0.00022,19.59463]
[1778796333106,35.48,81426.84,396.2,0.59837,0.00022,19.59056]
[1778796333562,35.48,81426.84,396.2,0.59837,0.00022,19.59056]
[1778796334005,35.48,81427.72,396.2,0.59856,0.00022,19.58838]
[1778796338457,35.48,81428.24,396.2,0.59868,0.00022,19.58709]
[1778796338537,35.48,81428.24,396.2,0.59868,0.00022,19.58709]
[1778796338564,35.48,81428.24,396.2,0.59868,0.00022,19.58709]
[1778796339642,35.48,81428.97,396.2,0.59883,0.00022,19.58527]
[1778796339743,35.48,81432.84,396.2,0.59966,0.00021,19.5756]
[1778796341164,35.48,81434.19,396.2,0.59995,0.00021,19.57221]
[1778796341356,35.48,81434.19,396.2,0.59995,0.00021,19.57221]
[1778796341773,35.48,81434.19,396.2,0.59995,0.00021,19.57221]
[1778796342341,35.48,81434.67,396.2,0.60006,0.00021,19.57101]
[1778796342524,35.48,81434.67,396.2,0.60006,0.00021,19.57101]
[1778796343438,35.48,81434.45,396.2,0.60001,0.00021,19.57156]
[1778796345178,35.48,81429.63,396.2,0.59897,0.00022,19.58363]
[1778796349564,35.48,81429.58,396.2,0.59896,0.00022,19.58376]
[1778796351330,35.48,81429.02,396.2,0.59884,0.00022,19.58516]
[1778796351399,35.48,81429.02,396.2,0.59884,0.00022,19.58516]
[1778796352338,35.48,81428.41,396.2,0.59871,0.00022,19.58667]
[1778796352657,35.48,81424.13,396.2,0.59779,0.00022,19.59725]
[1778796354543,35.48,81421.46,396.2,0.59721,0.00022,19.60381]
[1778796357495,35.48,81421.63,396.2,0.59726,0.00022,19.60333]
[1778796359516,35.48,81421.81,396.2,0.5973,0.00022,19.60285]
[1778796360767,35.48,81421.85,396.2,0.59731,0.00022,19.60267]
[1778796360806,35.48,81421.85,396.2,0.59731,0.00022,19.60267]
[1778796360810,35.48,81421.85,396.2,0.59731,0.00022,19.60267]
[1778796361720,35.47,81419.43,396.2,0.5968,0.00022,19.60849]
[1778796362222,35.47,81419.43,396.2,0.5968,0.00022,19.60849]
[1778796362601,35.47,81419.43,396.2,0.5968,0.00022,19.60849]
[1778796362615,35.47,81419.43,396.2,0.5968,0.00022,19.60849]
[1778796362737,35.47,81432.92,396.2,0.59971,0.00022,19.5751]
[1778796363223,35.47,81432.92,396.2,0.59971,0.00022,19.5751]
[1778796363692,35.47,81432.92,396.2,0.59971,0.00022,19.5751]
[1778796363739,35.47,81441.79,396.2,0.60161,0.00021,19.55256]
[1778796366760,35.47,81445.3,396.2,0.60237,0.00021,19.54354]
[1778796369375,35.47,81445.89,396.2,0.6025,0.00021,19.54198]
[1778796369797,35.47,81445.89,396.2,0.6025,0.00021,19.54198]
[1778796371149,35.47,81448.34,396.2,0.60303,0.00021,19.5356]
[1778796373679,35.47,81448.67,396.2,0.6031,0.00021,19.53471]
[1778796376445,35.47,81449.38,396.2,0.60325,0.00021,19.53283]
[1778796379034,35.47,81446.48,396.2,0.60263,0.00021,19.54033]
[1778796379536,35.47,81446.48,396.2,0.60263,0.00021,19.54033]
[1778796380338,35.47,81446.47,396.2,0.60263,0.00021,19.54032]
[1778796380564,35.47,81446.47,396.2,0.60263,0.00021,19.54032]
[1778796380669,35.47,81446.47,396.2,0.60263,0.00021,19.54032]
[1778796381434,35.47,81446.95,396.2,0.60274,0.00021,19.53906]
[1778796382536,35.47,81448.89,396.2,0.60316,0.00021,19.53401]
[1778796383064,35.47,81447.58,396.2,0.60288,0.00021,19.5374]
[1778796384754,35.47,81448.88,396.2,0.60315,0.00021,19.53402]
[1778796385005,35.46,81449.22,396.2,0.60323,0.00021,19.53311]
[1778796385525,35.46,81449.22,396.2,0.60323,0.00021,19.53311]
[1778796386591,35.46,81454.84,396.2,0.60444,0.00021,19.51836]
[1778796391936,35.46,81456.42,396.2,0.6048,0.00021,19.509]
[1778796396652,35.46,81456.67,396.2,0.60487,0.00021,19.50823]
[1778796396665,35.46,81456.67,396.2,0.60487,0.00021,19.50823]
[1778796396971,35.46,81452.23,396.2,0.60392,0.00021,19.51986]
[1778796398175,35.46,81452.23,396.2,0.60392,0.00021,19.51986]
[1778796398650,35.46,81452.23,396.2,0.60392,0.00021,19.51986]
[1778796398751,35.45,81448.98,396.2,0.60323,0.00021,19.52827]
[1778796399119,35.45,81448.98,396.2,0.60323,0.00021,19.52827]
[1778796399324,35.45,81448.98,396.2,0.60323,0.00021,19.52827]
[1778796399609,35.45,81448.98,396.2,0.60323,0.00021,19.52827]
[1778796405301,35.45,81447.52,396.2,0.60292,0.00021,19.53195]
[1778796405318,35.45,81447.52,396.2,0.60292,0.00021,19.53195]
[1778796405519,35.45,81447.52,396.2,0.60292,0.00021,19.53195]
[1778796405524,35.45,81447.52,396.2,0.60292,0.00021,19.53195]
[1778796406629,35.45,81447.63,396.2,0.60295,0.00021,19.5316]
[1778796408049,35.45,81454.06,396.2,0.60434,0.00021,19.51468]
[1778796409737,35.45,81454.06,396.2,0.60434,0.00021,19.51468]
[1778796410601,35.44,81454.09,396.2,0.60435,0.00021,19.51452]
[1778796412089,35.44,81451.71,396.2,0.60384,0.00021,19.52074]
[1778796412748,35.44,81451.71,396.2,0.60384,0.00021,19.52074]
[1778796413284,35.44,81451.49,396.2,0.6038,0.00021,19.52127]
[1778796416650,35.44,81447.3,396.2,0.60291,0.00021,19.53207]
[1778796416665,35.44,81443.17,396.2,0.60203,0.00021,19.54272]
[1778796418119,35.44,81439.91,396.2,0.60132,0.00022,19.5511]
[1778796421471,35.44,81439.98,396.2,0.60134,0.00022,19.55094]
[1778796426468,35.44,81437.46,396.2,0.60079,0.00022,19.55742]
[1778796426474,35.44,81437.46,396.2,0.60079,0.00022,19.55742]
[1778796426626,35.44,81437.46,396.2,0.60079,0.00022,19.55742]
[1778796427545,35.44,81429.35,396.2,0.59905,0.00022,19.57774]
[1778796429196,35.44,81425.7,396.2,0.59827,0.00022,19.58683]
[1778796432343,35.44,81421.6,396.2,0.59738,0.00022,19.59696]
[1778796433224,35.44,81417.21,396.2,0.59643,0.00022,19.60769]
[1778796434398,35.44,81417.21,396.2,0.59643,0.00022,19.60769]
[1778796434436,35.44,81417.21,396.2,0.59643,0.00022,19.60769]
[1778796434463,35.44,81417.21,396.2,0.59643,0.00022,19.60769]
[1778796434824,35.44,81415.65,396.2,0.59609,0.00022,19.61151]
[1778796436245,35.44,81411.13,396.2,0.59511,0.00022,19.6224]
[1778796438428,35.44,81411.1,396.2,0.59511,0.00022,19.62249]
[1778796439576,35.44,81411.1,396.2,0.5951,0.00022,19.62252]
[1778796439599,35.44,81411.1,396.2,0.5951,0.00022,19.62252]
[1778796439684,35.44,81409.57,396.2,0.59477,0.00022,19.62622]
[1778796441280,35.44,81405.56,396.2,0.59391,0.00022,19.63569]
[1778796445525,35.44,81405.71,396.2,0.59394,0.00022,19.63527]
[1778796445578,35.44,81405.55,396.2,0.59392,0.00022,19.63556]
[1778796446175,35.44,81405.55,396.2,0.59392,0.00022,19.63556]
[1778796449750,35.43,81405.45,396.2,0.5939,0.00022,19.6357]
[1778796455380,35.42,81406.65,396.2,0.59421,0.00022,19.62744]
[1778796456696,35.42,81406.65,396.2,0.59421,0.00022,19.62744]
[1778796456763,35.42,81406.65,396.2,0.59421,0.00022,19.62744]
[1778796456767,35.42,81406.65,396.2,0.59421,0.00022,19.62744]
[1778796456816,35.42,81405.52,396.2,0.59398,0.00022,19.62999]
[1778796457571,35.42,81405.52,396.2,0.59398,0.00022,19.62999]
[1778796457605,35.42,81400.97,396.2,0.59299,0.00022,19.64065]
[1778796458331,35.42,81400.97,396.2,0.59299,0.00022,19.64065]
[1778796458761,35.41,81398.58,396.2,0.59248,0.00022,19.64619]
[1778796459136,35.41,81398.58,396.2,0.59248,0.00022,19.64619]
[1778796460941,35.41,81401.31,396.2,0.59307,0.00022,19.63979]
[1778796464912,35.41,81403.63,396.2,0.59359,0.00022,19.63421]
[1778796465029,35.41,81403.63,396.2,0.59359,0.00022,19.63421]
[1778796465902,35.41,81401.59,396.2,0.59315,0.00022,19.63894]
[1778796466192,35.41,81401.59,396.2,0.59315,0.00022,19.63894]
[1778796466229,35.41,81401.59,396.2,0.59315,0.00022,19.63894]
[1778796466635,35.41,81401.59,396.2,0.59315,0.00022,19.63894]
[1778796468116,35.4,81400.87,396.2,0.593,0.00022,19.64052]
[1778796468299,35.4,81400.87,396.2,0.593,0.00022,19.64052]
[1778796468506,35.4,81401.66,396.2,0.59318,0.00022,19.63863]
[1778796472615,35.4,81404.73,396.2,0.59385,0.00022,19.63128]
[1778796478576,35.39,81404.45,396.2,0.59382,0.00022,19.63164]
[1778796480272,35.38,81404.47,396.2,0.59383,0.00022,19.63155]
[1778796481597,35.38,81410.66,396.2,0.59517,0.00022,19.61681]
[1778796486634,35.38,81412.94,396.2,0.59567,0.00022,19.61126]
[1778796490645,35.38,81413.8,396.2,0.59586,0.00022,19.60913]
[1778796490727,35.38,81413.8,396.2,0.59586,0.00022,19.60913]
[1778796491684,35.38,81413.72,396.2,0.59584,0.00022,19.6093]
[1778796491894,35.38,81406.34,396.2,0.59425,0.00022,19.62691]
[1778796492028,35.38,81406.34,396.2,0.59425,0.00022,19.62691]
[1778796492455,35.38,81406.34,396.2,0.59425,0.00022,19.62691]
[1778796497734,35.37,81403.55,396.2,0.59366,0.00022,19.63329]
[1778796503076,35.36,81403.9,396.2,0.59376,0.00022,19.63219]
[1778796503445,35.36,81403.9,396.2,0.59376,0.00022,19.63219]
[1778796503571,35.36,81403.9,396.2,0.59376,0.00022,19.63219]
[1778796503757,35.36,81409.08,396.2,0.59489,0.00022,19.61984]
[1778796508792,35.36,81409.97,396.2,0.59509,0.00022,19.61763]
[1778796511555,35.35,81409.85,396.2,0.59506,0.00022,19.61789]
[1778796514641,35.35,81409.73,396.2,0.59506,0.00022,19.61304]
[1778796517855,35.35,81414.8,396.2,0.59617,0.00022,19.60074]
[1778796522890,35.35,81417.7,396.2,0.5968,0.00022,19.59354]
[1778796523897,35.34,81421.05,396.2,0.59753,0.00022,19.58529]
[1778796528932,35.34,81424.17,396.2,0.59822,0.00022,19.57737]
[1778796529146,35.34,81424.17,396.2,0.59822,0.00022,19.57737]
[1778796531355,35.34,81426.71,396.2,0.59878,0.00022,19.57095]
[1778796531953,35.34,81428.86,396.2,0.59924,0.00022,19.56559]
[1778796532321,35.34,81428.86,396.2,0.59924,0.00022,19.56559]
[1778796535172,35.34,81431.24,396.2,0.59976,0.00022,19.55962]
[1778796539807,35.34,81430.95,396.2,0.59969,0.00022,19.56038]
[1778796542130,35.34,81431.89,396.2,0.59989,0.00022,19.55805]
[1778796542644,35.34,81431.89,396.2,0.59989,0.00022,19.55805]
[1778796552827,35.34,81431.02,396.2,0.59969,0.00022,19.56034]
[1778796556290,35.34,81429.36,396.2,0.59933,0.00022,19.56459]
[1778796558775,35.34,81430.5,396.2,0.59958,0.00022,19.56174]
[1778796561400,35.35,81430.78,396.2,0.59963,0.00022,19.56107]
[1778796563108,35.35,81428.79,396.2,0.5992,0.00022,19.56609]
[1778796567125,35.35,81430.98,396.2,0.59967,0.00022,19.56062]
[1778796568207,35.35,81435.38,396.2,0.60062,0.00022,19.54949]
[1778796569295,35.35,81435.38,396.2,0.60062,0.00022,19.54949]
[1778796569414,35.35,81435.38,396.2,0.60062,0.00022,19.54949]
[1778796569728,35.35,81438.85,396.2,0.60137,0.00022,19.54066]
[1778796570635,35.35,81438.85,396.2,0.60137,0.00022,19.54066]
[1778796571206,35.35,81438.45,396.2,0.60128,0.00022,19.54171]
[1778796575018,35.35,81437.76,396.2,0.60115,0.00022,19.53839]
[1778796575804,35.35,81437.76,396.2,0.60115,0.00022,19.53839]
[1778796575968,35.35,81437.76,396.2,0.60115,0.00022,19.53839]
[1778796576600,35.35,81438.04,396.2,0.60121,0.00022,19.53768]
[1778796577270,35.35,81431.96,396.2,0.5999,0.00022,19.55314]
[1778796579327,35.35,81432.15,396.2,0.59994,0.00022,19.55265]
[1778796581499,35.35,81431.75,396.2,0.59986,0.00022,19.55364]
[1778796582186,35.35,81431.9,396.2,0.59989,0.00022,19.55325]
[1778796582278,35.35,81431.9,396.2,0.59989,0.00022,19.55325]
[1778796582558,35.35,81431.9,396.2,0.59989,0.00022,19.55325]
[1778796582950,35.35,81431.9,396.2,0.59989,0.00022,19.55325]
[1778796583641,35.35,81432.86,396.2,0.6001,0.00022,19.5508]
[1778796583743,35.35,81437.51,396.2,0.6011,0.00022,19.53896]
[1778796584319,35.35,81440.76,396.2,0.6018,0.00022,19.53062]
[1778796589354,35.35,81440.9,396.2,0.60183,0.00022,19.53027]
[1778796594338,35.35,81440.74,396.2,0.6018,0.00022,19.53068]
[1778796597810,35.35,81441.35,396.2,0.60193,0.00022,19.52912]
[1778796599470,35.35,81440.74,396.2,0.6018,0.00022,19.53069]
[1778796600905,35.35,81441.09,396.2,0.60187,0.00022,19.5298]
[1778796601822,35.35,81440.48,396.2,0.60174,0.00022,19.53137]
[1778796603293,35.35,81440.82,396.2,0.60181,0.00022,19.5305]
[1778796603528,35.35,81440.82,396.2,0.60181,0.00022,19.5305]
[1778796604857,35.35,81440.94,396.2,0.60184,0.00022,19.53019]
[1778796606988,35.35,81443.2,396.2,0.60233,0.00022,19.52436]
[1778796607480,35.35,81438.85,396.2,0.60139,0.00022,19.53558]
[1778796608570,35.35,81438.85,396.2,0.60139,0.00022,19.53558]
[1778796612573,35.35,81438.32,396.2,0.60127,0.00022,19.53695]
[1778796620848,35.35,81437.88,396.2,0.60118,0.00022,19.53808]
[1778796626417,35.35,81437.97,396.2,0.6012,0.00022,19.53786]
[1778796626465,35.35,81437.97,396.2,0.6012,0.00022,19.53786]
[1778796626886,35.35,81437.97,396.2,0.6012,0.00022,19.53786]
[1778796628106,35.35,81443.6,396.2,0.60241,0.00022,19.52336]
[1778796630525,35.35,81443.63,396.2,0.60242,0.00022,19.5233]
[1778796631267,35.35,81443.3,396.2,0.60234,0.00022,19.52416]
[1778796631652,35.35,81450.02,396.2,0.60381,0.00022,19.50152]
[1778796632461,35.35,81450.02,396.2,0.60381,0.00022,19.50152]
[1778796632659,35.35,81456.38,396.2,0.60518,0.00022,19.48469]
[1778796634423,35.35,81456.7,396.2,0.60525,0.00022,19.48379]
[1778796636542,35.35,81460.04,396.2,0.60597,0.00022,19.47486]
[1778796636697,35.35,81460.04,396.2,0.60597,0.00022,19.47486]
[1778796636709,35.35,81460.04,396.2,0.60597,0.00022,19.47486]
[1778796636886,35.35,81460.04,396.2,0.60597,0.00022,19.47486]
[1778796640102,35.35,81463.41,396.2,0.60669,0.00021,19.46584]
[1778796647765,35.35,81464.23,396.2,0.60687,0.00021,19.46359]
[1778796652800,35.35,81463.78,396.2,0.60678,0.00021,19.46474]
[1778796657835,35.35,81464.79,396.2,0.607,0.00021,19.46194]
[1778796661847,35.35,81467.2,396.2,0.60752,0.00021,19.45534]
[1778796662197,35.35,81467.21,396.2,0.60752,0.00021,19.45531]
[1778796663046,35.35,81467.21,396.2,0.60752,0.00021,19.45531]
[1778796662873,35.35,81459.74,396.2,0.60592,0.00022,19.47552]
[1778796663548,35.35,81459.74,396.2,0.60592,0.00022,19.47552]
[1778796664060,35.35,81459.74,396.2,0.60592,0.00022,19.47552]
[1778796664090,35.35,81459.74,396.2,0.60592,0.00022,19.47552]
[1778796665894,35.34,81452.69,396.2,0.60441,0.00022,19.49424]
[1778796666297,35.34,81452.69,396.2,0.60441,0.00022,19.49424]
[1778796666901,35.34,81448.84,396.2,0.60358,0.00022,19.50436]
[1778796669716,35.34,81448.85,396.2,0.60359,0.00022,19.50426]
[1778796675964,35.33,81448.58,396.2,0.60355,0.00022,19.50473]
[1778796676646,35.33,81448.58,396.2,0.60355,0.00022,19.50473]
[1778796677159,35.33,81448.5,396.2,0.60353,0.00022,19.5049]
[1778796681774,35.33,81447.62,396.2,0.60335,0.00022,19.50708]
[1778796682692,35.33,81447.94,396.2,0.60342,0.00022,19.5062]
[1778796684526,35.33,81447.5,396.2,0.60333,0.00022,19.50729]
[1778796688713,35.32,81447.22,396.2,0.60328,0.00022,19.5079]
[1778796689726,35.32,81446.84,396.2,0.6032,0.00022,19.50886]
[1778796690309,35.32,81446.84,396.2,0.60321,0.00022,19.50883]
[1778796694060,35.32,81446.69,396.2,0.6032,0.00022,19.50408]
[1778796694278,35.32,81446.28,396.2,0.60312,0.00022,19.50505]
[1778796694379,35.32,81446.28,396.2,0.60312,0.00022,19.50505]
[1778796694516,35.32,81446.28,396.2,0.60312,0.00022,19.50505]
[1778796695097,35.32,81435.52,396.2,0.6008,0.00022,19.53282]
[1778796696014,35.32,81435.52,396.2,0.6008,0.00022,19.53282]
[1778796700071,35.32,81432.73,396.2,0.60019,0.00022,19.53992]
[1778796709658,35.32,81432.51,396.2,0.60014,0.00022,19.54059]
[1778796711854,35.32,81432.51,396.2,0.60013,0.00022,19.54063]
[1778796714537,35.32,81432.01,396.2,0.60002,0.00022,19.54195]
[1778796716641,35.32,81431.69,396.2,0.59995,0.00022,19.54279]
[1778796718258,35.33,81428.33,396.2,0.59922,0.00022,19.55129]
[1778796723911,35.33,81425.49,396.2,0.5986,0.00022,19.55847]
[1778796723929,35.33,81425.49,396.2,0.5986,0.00022,19.55847]
[1778796724722,35.33,81425.51,396.2,0.5986,0.00022,19.55846]
[1778796725136,35.33,81430.31,396.2,0.59964,0.00022,19.54644]
[1778796725307,35.33,81434.73,396.2,0.60059,0.00022,19.53524]
[1778796726791,35.33,81434.73,396.2,0.60059,0.00022,19.53524]
[1778796726798,35.33,81434.73,396.2,0.60059,0.00022,19.53524]
[1778796726891,35.33,81434.17,396.2,0.60048,0.00022,19.53654]
[1778796727790,35.33,81434.17,396.2,0.60048,0.00022,19.53654]
[1778796728367,35.33,81434.22,396.2,0.60049,0.00022,19.53642]
[1778796728839,35.33,81434.22,396.2,0.60049,0.00022,19.53642]
[1778796728908,35.33,81430.68,396.2,0.59973,0.00022,19.54541]
[1778796733055,35.33,81430.57,396.2,0.5997,0.00022,19.5457]
[1778796733096,35.33,81431.96,396.2,0.6,0.00022,19.54222]
[1778796734289,35.33,81431.58,396.2,0.59992,0.00022,19.54318]
[1778796734668,35.33,81431.58,396.2,0.59992,0.00022,19.54318]
[1778796734688,35.33,81431.0,396.2,0.5998,0.00022,19.54459]
[1778796735490,35.33,81431.0,396.2,0.5998,0.00022,19.54459]
[1778796735629,35.33,81431.0,396.2,0.5998,0.00022,19.54459]
[1778796736289,35.33,81431.31,396.2,0.59986,0.00022,19.54382]
[1778796736720,35.33,81431.31,396.2,0.59986,0.00022,19.54382]
[1778796736793,35.33,81436.81,396.2,0.60105,0.00022,19.52981]
[1778796741326,35.33,81438.33,396.2,0.60138,0.00022,19.52591]
[1778796744321,35.32,81441.7,396.2,0.60211,0.00022,19.51721]
[1778796745708,35.32,81442.56,396.2,0.6023,0.00022,19.51499]
[1778796745727,35.32,81442.56,396.2,0.6023,0.00022,19.51499]
[1778796746455,35.33,81447.62,396.2,0.60339,0.00022,19.5018]
[1778796751490,35.33,81449.63,396.2,0.60384,0.00022,19.49146]
[1778796755273,35.33,81446.94,396.2,0.60326,0.00022,19.49856]
[1778796755789,35.33,81446.94,396.2,0.60326,0.00022,19.49856]
[1778796761560,35.33,81449.22,396.2,0.60374,0.00022,19.49267]
[1778796763574,35.33,81445.96,396.2,0.60304,0.00022,19.50124]
[1778796764236,35.33,81445.96,396.2,0.60304,0.00022,19.50124]
[1778796769616,35.33,81446.14,396.2,0.60309,0.00022,19.5006]
[1778796771966,35.33,81445.31,396.2,0.60291,0.00022,19.50273]
[1778796772756,35.32,81444.59,396.2,0.60276,0.00022,19.50454]
[1778796773364,35.32,81445.3,396.2,0.60291,0.00022,19.50269]
[1778796777328,35.32,81448.28,396.2,0.60357,0.00022,19.49474]
[1778796777542,35.32,81448.28,396.2,0.60357,0.00022,19.49474]
[1778796780697,35.31,81452.46,396.2,0.60448,0.00022,19.48358]
[1778796785732,35.31,81451.36,396.2,0.60425,0.00022,19.48636]
[1778796791775,35.31,81451.37,396.2,0.60427,0.00022,19.48616]
[1778796793789,35.3,81454.62,396.2,0.60497,0.00022,19.47747]
[1778796798824,35.3,81454.13,396.2,0.60488,0.00022,19.47866]
[1778796803859,35.3,81452.32,396.2,0.60449,0.00022,19.48336]
[1778796805873,35.3,81455.62,396.2,0.60521,0.00022,19.4745]
[1778796810499,35.29,81455.48,396.2,0.60519,0.00022,19.4748]
[1778796815944,35.29,81456.34,396.2,0.6054,0.00022,19.46729]
[1778796821254,35.29,81456.72,396.2,0.60549,0.00022,19.46625]
[1778796822219,35.29,81456.72,396.2,0.60549,0.00022,19.46625]
[1778796822993,35.29,81460.92,396.2,0.6064,0.00022,19.45488]
[1778796828029,35.29,81462.01,396.2,0.60663,0.00022,19.45191]
[1778796832870,35.29,81463.91,396.2,0.60704,0.00022,19.44674]
[1778796837790,35.29,81469.87,396.2,0.60832,0.00022,19.43046]
[1778796843135,35.29,81472.63,396.2,0.60891,0.00022,19.42291]
[1778796848170,35.29,81472.37,396.2,0.60885,0.00022,19.42371]
[1778796853208,35.3,81471.92,396.2,0.60875,0.00022,19.42502]
[1778796857236,35.3,81475.85,396.2,0.60959,0.00021,19.41416]
[1778796862271,35.3,81476.83,396.2,0.60979,0.00021,19.41153]
[1778796864478,35.3,81476.83,396.2,0.60979,0.00021,19.41153]
[1778796870327,35.3,81479.92,396.2,0.61044,0.00021,19.40305]
[1778796876195,35.31,81479.39,396.2,0.61035,0.00021,19.3995]
[1778796881404,35.31,81482.79,396.2,0.61107,0.00021,19.39009]
[1778796882703,35.31,81482.79,396.2,0.61107,0.00021,19.39009]
[1778796883684,35.31,81484.66,396.2,0.61147,0.00021,19.38482]
[1778796883768,35.31,81487.46,396.2,0.61207,0.00021,19.37689]
[1778796886439,35.31,81490.65,396.2,0.61274,0.00021,19.36786]
[1778796889786,35.32,81493.91,396.2,0.61344,0.00021,19.35857]
[1778796891276,35.32,81493.91,396.2,0.61344,0.00021,19.35857]
[1778796891310,35.32,81498.1,396.2,0.61433,0.00021,19.34645]
[1778796891667,35.32,81498.1,396.2,0.61433,0.00021,19.34645]
[1778796891699,35.32,81500.94,396.2,0.61494,0.00021,19.33816]
[1778796893409,35.32,81500.31,396.2,0.6148,0.00021,19.34001]
[1778796893488,35.32,81500.35,396.2,0.61481,0.00021,19.33989]
[1778796894390,35.32,81500.35,396.2,0.61481,0.00021,19.33989]
[1778796894496,35.32,81500.67,396.2,0.61488,0.00021,19.33902]
[1778796899726,35.32,81499.83,396.2,0.6147,0.00021,19.34139]
[1778796901655,35.31,81499.02,396.2,0.61454,0.00021,19.34358]
[1778796901715,35.31,81496.06,396.2,0.61391,0.00021,19.3521]
[1778796902456,35.31,81496.06,396.2,0.61391,0.00021,19.3521]
[1778796902552,35.31,81497.11,396.2,0.61414,0.00021,19.34907]
[1778796907164,35.3,81497.06,396.2,0.61414,0.00021,19.34899]
[1778796907199,35.3,81497.24,396.2,0.61419,0.00021,19.34831]
[1778796907389,35.3,81497.24,396.2,0.61419,0.00021,19.34831]
[1778796907587,35.3,81494.89,396.2,0.61369,0.00021,19.35513]
[1778796909482,35.3,81493.32,396.2,0.61335,0.00021,19.35963]
[1778796909601,35.3,81493.87,396.2,0.61347,0.00021,19.358]
[1778796910741,35.3,81493.87,396.2,0.61347,0.00021,19.358]
[1778796910769,35.3,81493.87,396.2,0.61348,0.00021,19.35796]
[1778796915897,35.29,81494.65,396.2,0.61366,0.00021,19.35543]
[1778796916644,35.29,81494.4,396.2,0.61361,0.00021,19.35609]
[1778796916650,35.29,81494.37,396.2,0.61361,0.00021,19.35611]
[1778796917797,35.29,81490.1,396.2,0.6127,0.00021,19.36838]
[1778796918664,35.29,81481.63,396.2,0.61088,0.00021,19.39252]
[1778796920998,35.29,81481.63,396.2,0.61088,0.00021,19.39252]
[1778796921000,35.29,81481.63,396.2,0.61088,0.00021,19.39252]
[1778796922086,35.29,81481.89,396.2,0.61093,0.00021,19.39186]
[1778796922164,35.29,81481.89,396.2,0.61093,0.00021,19.39186]
[1778796922255,35.29,81477.94,396.2,0.61008,0.00021,19.40298]
[1778796922692,35.29,81474.57,396.2,0.60935,0.00022,19.41239]
[1778796927081,35.29,81474.39,396.2,0.60931,0.00022,19.41293]
[1778796927082,35.29,81474.39,396.2,0.60931,0.00022,19.41293]
[1778796927300,35.29,81474.39,396.2,0.60931,0.00022,19.41293]
[1778796927434,35.29,81474.39,396.2,0.60931,0.00022,19.41294]
[1778796927469,35.29,81474.39,396.2,0.60931,0.00022,19.41294]
[1778796927804,35.29,81474.39,396.2,0.60931,0.00022,19.41294]
[1778796928095,35.29,81474.39,396.2,0.60931,0.00022,19.41294]
[1778796928159,35.29,81474.39,396.2,0.60931,0.00022,19.41294]
[1778796928163,35.29,81474.39,396.2,0.60931,0.00022,19.41294]
[1778796928232,35.29,81466.94,396.2,0.60771,0.00022,19.4335]
[1778796928766,35.29,81466.94,396.2,0.60771,0.00022,19.4335]
[1778796929171,35.29,81466.94,396.2,0.60771,0.00022,19.4335]
[1778796929598,35.29,81465.63,396.2,0.60743,0.00022,19.43708]
[1778796929649,35.29,81465.63,396.2,0.60743,0.00022,19.43708]
[1778796929702,35.29,81465.63,396.2,0.60743,0.00022,19.43708]
[1778796933236,35.29,81463.45,396.2,0.60698,0.00022,19.43787]
[1778796933508,35.29,81463.45,396.2,0.60698,0.00022,19.43786]
[1778796933589,35.29,81463.45,396.2,0.60698,0.00022,19.43786]
[1778796934584,35.29,81463.91,396.2,0.60708,0.00022,19.4366]
[1778796936316,35.29,81464.65,396.2,0.60724,0.00022,19.43458]
[1778796936356,35.29,81464.65,396.2,0.60724,0.00022,19.43458]
[1778796937626,35.29,81464.37,396.2,0.60718,0.00022,19.43533]
[1778796938366,35.29,81464.37,396.2,0.60718,0.00022,19.43533]
[1778796938528,35.29,81464.3,396.2,0.60717,0.00022,19.43551]
[1778796939730,35.29,81464.34,396.2,0.60718,0.00022,19.43539]
[1778796939737,35.29,81464.34,396.2,0.60718,0.00022,19.43539]
[1778796941238,35.29,81464.26,396.2,0.60716,0.00022,19.4356]
[1778796950892,35.29,81462.28,396.2,0.60675,0.00022,19.44082]
[1778796952216,35.29,81462.28,396.2,0.60675,0.00022,19.44082]
[1778796952267,35.29,81462.28,396.2,0.60675,0.00022,19.44082]
[1778796953117,35.28,81462.22,396.2,0.60674,0.00022,19.44095]
[1778796953372,35.28,81462.22,396.2,0.60674,0.00022,19.44095]
[1778796959326,35.28,81462.99,396.2,0.60691,0.00022,19.43878]
[1778796969021,35.28,81464.41,396.2,0.60722,0.00022,19.43477]
[1778796972504,35.28,81464.41,396.2,0.60722,0.00022,19.43477]
[1778796972902,35.28,81464.41,396.2,0.60722,0.00022,19.43477]
[1778796973715,35.28,81462.51,396.2,0.60682,0.00022,19.43989]
[1778796974340,35.28,81462.51,396.2,0.60682,0.00022,19.43989]
[1778796974697,35.28,81461.26,396.2,0.60655,0.00022,19.44327]
[1778796974759,35.28,81461.26,396.2,0.60655,0.00022,19.44327]
[1778796975375,35.28,81461.26,396.2,0.60655,0.00022,19.44327]
[1778796975063,35.28,81455.97,396.2,0.60541,0.00022,19.4575]
[1778796975545,35.28,81455.97,396.2,0.60541,0.00022,19.4575]
[1778796976070,35.28,81445.16,396.2,0.60307,0.00022,19.48618]
[1778796980101,35.28,81442.22,396.2,0.60242,0.00022,19.49397]
[1778796985136,35.29,81441.84,396.2,0.60233,0.00022,19.49509]
[1778796989726,35.29,81440.49,396.2,0.60204,0.00022,19.49861]
[1778796993086,35.29,81437.72,396.2,0.60146,0.00022,19.50064]
[1778796995990,35.29,81437.7,396.2,0.60146,0.00022,19.50067]
[1778796996333,35.29,81437.7,396.2,0.60146,0.00022,19.50067]
[1778796996335,35.29,81435.94,396.2,0.60108,0.00022,19.50519]
[1778796996635,35.29,81435.94,396.2,0.60108,0.00022,19.50519]
[1778796996670,35.29,81435.94,396.2,0.60108,0.00022,19.50519]
[1778796997228,35.29,81435.94,396.2,0.60108,0.00022,19.50519]
[1778796997329,35.29,81422.93,396.2,0.59826,0.00022,19.53805]
[1778796998460,35.29,81421.26,396.2,0.5979,0.00022,19.54217]
[1778796999234,35.29,81424.18,396.2,0.59853,0.00022,19.53495]
[1778796999455,35.29,81424.18,396.2,0.59853,0.00022,19.53495]
[1778797000345,35.29,81423.98,396.2,0.59849,0.00022,19.53542]
[1778797006283,35.28,81427.03,396.2,0.59916,0.00022,19.52759]
[1778797011318,35.27,81429.2,396.2,0.59965,0.00022,19.52193]
[1778797015354,35.27,81433.59,396.2,0.60062,0.00022,19.51059]
[1778797020440,35.26,81433.48,396.2,0.60061,0.00022,19.51065]
[1778797021398,35.26,81429.51,396.2,0.59976,0.00022,19.52063]
[1778797021763,35.26,81429.51,396.2,0.59976,0.00022,19.52063]
[1778797022405,35.26,81426.36,396.2,0.59907,0.00022,19.52856]
[1778797022544,35.26,81426.36,396.2,0.59907,0.00022,19.52856]
[1778797023412,35.26,81426.42,396.2,0.59909,0.00022,19.52837]
[1778797028447,35.25,81426.99,396.2,0.59923,0.00022,19.52673]
[1778797033809,35.24,81428.04,396.2,0.59947,0.00022,19.52392]
[1778797035443,35.24,81428.17,396.2,0.5995,0.00022,19.52355]
[1778797034489,35.24,81432.68,396.2,0.60048,0.00022,19.51206]
[1778797035566,35.24,81432.68,396.2,0.60048,0.00022,19.51206]
[1778797035640,35.24,81436.71,396.2,0.60136,0.00022,19.50168]
[1778797038473,35.24,81437.43,396.2,0.60152,0.00022,19.49983]
[1778797038888,35.24,81437.43,396.2,0.60152,0.00022,19.49983]
[1778797040531,35.24,81434.14,396.2,0.6008,0.00022,19.50832]
[1778797042441,35.24,81434.14,396.2,0.6008,0.00022,19.50832]
[1778797042527,35.24,81434.18,396.2,0.60081,0.00022,19.50823]
[1778797047786,35.23,81433.21,396.2,0.60062,0.00022,19.51043]
[1778797053622,35.22,81431.28,396.2,0.60025,0.00022,19.50995]
[1778797058657,35.22,81432.3,396.2,0.60049,0.00022,19.50711]
[1778797059597,35.22,81432.3,396.2,0.60049,0.00022,19.50711]
[1778797059674,35.22,81432.3,396.2,0.60049,0.00022,19.50711]
[1778797059819,35.22,81432.3,396.2,0.60049,0.00022,19.50711]
[1778797069734,35.2,81432.86,396.2,0.60065,0.00022,19.50514]
[1778797071748,35.2,81425.33,396.2,0.59902,0.00022,19.52414]
[1778797076420,35.19,81424.52,396.2,0.59885,0.00022,19.52609]
[1778797081819,35.19,81424.67,396.2,0.5989,0.00022,19.52553]
[1778797083800,35.19,81424.04,396.2,0.59877,0.00022,19.52708]
[1778797087038,35.19,81422.48,396.2,0.59843,0.00022,19.53091]
[1778797087104,35.19,81422.48,396.2,0.59843,0.00022,19.53091]
[1778797087322,35.19,81422.48,396.2,0.59843,0.00022,19.53091]
[1778797087423,35.19,81422.48,396.2,0.59843,0.00022,19.53091]
[1778797087490,35.18,81421.71,396.2,0.59827,0.00022,19.53279]
[1778797088078,35.18,81421.71,396.2,0.59827,0.00022,19.53279]
[1778797088159,35.18,81411.95,396.2,0.59614,0.00022,19.55687]
[1778797088687,35.18,81411.95,396.2,0.59614,0.00022,19.55687]
[1778797088717,35.18,81411.95,396.2,0.59614,0.00022,19.55687]
[1778797089334,35.18,81411.95,396.2,0.59614,0.00022,19.55687]
[1778797090720,35.18,81408.08,396.2,0.5953,0.00022,19.56625]
[1778797094666,35.18,81405.0,396.2,0.59463,0.00022,19.57362]
[1778797094725,35.18,81405.0,396.2,0.59463,0.00022,19.57362]
[1778797094789,35.18,81405.0,396.2,0.59463,0.00022,19.57362]
[1778797095448,35.18,81408.88,396.2,0.59548,0.00022,19.56426]
[1778797095918,35.18,81420.65,396.2,0.59804,0.00022,19.53536]
[1778797100953,35.18,81418.01,396.2,0.59747,0.00022,19.54183]
[1778797101964,35.18,81418.01,396.2,0.59747,0.00022,19.54183]
[1778797109009,35.17,81422.1,396.2,0.59838,0.00022,19.53151]
[1778797114044,35.17,81424.81,396.2,0.599,0.00022,19.51948]
[1778797119079,35.17,81423.31,396.2,0.59868,0.00022,19.5231]
[1778797124114,35.16,81422.73,396.2,0.59857,0.00022,19.52444]
[1778797129149,35.16,81424.3,396.2,0.59892,0.00022,19.52037]
[1778797134184,35.15,81422.6,396.2,0.59856,0.00022,19.52451]
[1778797139219,35.15,81424.35,396.2,0.59895,0.00022,19.51996]
[1778797144254,35.14,81422.21,396.2,0.5985,0.00022,19.52521]
[1778797149289,35.14,81422.42,396.2,0.59855,0.00022,19.52457]
[1778797154324,35.14,81421.69,396.2,0.5984,0.00022,19.52629]
[1778797159359,35.13,81421.9,396.2,0.59845,0.00022,19.52566]
[1778797161373,35.13,81425.92,396.2,0.59933,0.00022,19.5155]
[1778797166408,35.13,81424.49,396.2,0.59903,0.00022,19.51897]
[1778797171491,35.13,81423.56,396.2,0.59884,0.00022,19.52122]
[1778797177421,35.12,81424.06,396.2,0.59898,0.00022,19.51471]
[1778797182520,35.12,81425.87,396.2,0.59939,0.00022,19.50998]
[1778797184535,35.11,81421.98,396.2,0.59854,0.00022,19.51974]
[1778797184691,35.11,81421.98,396.2,0.59854,0.00022,19.51974]
[1778797184893,35.11,81421.98,396.2,0.59854,0.00022,19.51974]
[1778797185541,35.12,81412.22,396.2,0.59641,0.00022,19.54396]
[1778797186256,35.12,81412.22,396.2,0.59641,0.00022,19.54396]
[1778797186528,35.12,81412.22,396.2,0.59641,0.00022,19.54396]
[1778797187056,35.12,81409.82,396.2,0.59589,0.00022,19.54982]
[1778797187089,35.12,81409.82,396.2,0.59589,0.00022,19.54982]
[1778797187556,35.11,81411.29,396.2,0.59621,0.00022,19.54619]
[1778797192593,35.11,81410.99,396.2,0.59616,0.00022,19.54669]
[1778797197628,35.1,81408.47,396.2,0.59563,0.00022,19.55261]
[1778797202699,35.09,81409.57,396.2,0.59589,0.00022,19.54972]
[1778797206305,35.09,81409.44,396.2,0.59587,0.00022,19.54987]
[1778797207734,35.08,81409.22,396.2,0.59583,0.00022,19.55036]
[1778797212769,35.08,81410.63,396.2,0.59616,0.00022,19.5467]
[1778797218231,35.07,81411.33,396.2,0.59632,0.00022,19.54481]
[1778797224853,35.06,81413.33,396.2,0.59679,0.00022,19.53952]
[1778797229888,35.05,81412.26,396.2,0.59658,0.00022,19.54192]
[1778797234923,35.04,81412.0,396.2,0.59656,0.00022,19.53723]
[1778797240966,35.03,81412.14,396.2,0.59661,0.00022,19.53661]
[1778797242768,35.03,81412.03,396.2,0.59659,0.00022,19.53684]
[1778797242812,35.03,81412.03,396.2,0.59659,0.00022,19.53684]
[1778797243987,35.03,81424.93,396.2,0.59942,0.00022,19.50453]
[1778797245402,35.03,81428.75,396.2,0.60026,0.00022,19.49474]
[1778797246642,35.03,81428.75,396.2,0.60026,0.00022,19.49474]
[1778797253060,35.03,81427.09,396.2,0.59991,0.00022,19.49882]
[1778797259097,35.02,81427.4,396.2,0.59999,0.00022,19.4979]
[1778797264132,35.02,81426.89,396.2,0.59988,0.00022,19.49909]
[1778797269167,35.01,81427.98,396.2,0.60013,0.00022,19.49619]
[1778797274310,35.01,81426.74,396.2,0.59986,0.00022,19.49928]
[1778797278230,35.01,81430.47,396.2,0.60069,0.00022,19.48962]
[1778797283265,35.0,81430.27,396.2,0.60065,0.00022,19.49]
[1778797288301,35.0,81428.06,396.2,0.60018,0.00022,19.49552]
[1778797294343,35.0,81428.55,396.2,0.60032,0.00022,19.489]
[1778797296358,34.99,81423.68,396.2,0.59926,0.00022,19.50138]
[1778797301393,34.99,81425.38,396.2,0.59964,0.00022,19.49695]
[1778797303407,34.99,81428.99,396.2,0.60044,0.00022,19.48768]
[1778797308442,34.99,81430.67,396.2,0.60081,0.00022,19.4832]
[1778797313477,34.98,81433.29,396.2,0.6014,0.00022,19.47629]
[1778797321533,34.98,81432.95,396.2,0.60134,0.00022,19.47701]
[1778797326570,34.97,81433.1,396.2,0.60138,0.00022,19.47653]
[1778797331605,34.97,81434.24,396.2,0.60163,0.00022,19.47348]
[1778797336640,34.97,81432.52,396.2,0.60126,0.00022,19.47787]
[1778797341835,34.97,81433.34,396.2,0.60145,0.00022,19.47568]
[1778797347717,34.96,81433.12,396.2,0.60141,0.00022,19.47615]
[1778797353759,34.96,81433.29,396.2,0.60147,0.00022,19.47049]
[1778797358794,34.96,81426.37,396.2,0.59996,0.00022,19.48825]
[1778797363829,34.96,81424.24,396.2,0.59951,0.00022,19.49359]
[1778797368864,34.95,81423.62,396.2,0.59938,0.00022,19.49508]
[1778797373902,34.95,81423.08,396.2,0.59926,0.00022,19.49638]
[1778797379945,34.95,81423.79,396.2,0.59943,0.00022,19.49447]
[1778797384980,34.94,81423.28,396.2,0.59932,0.00022,19.4957]
[1778797391243,34.94,81423.93,396.2,0.59947,0.00022,19.49401]
[1778797397355,34.94,81423.57,396.2,0.5994,0.00022,19.4948]
[1778797400319,34.94,81423.57,396.2,0.5994,0.00022,19.49477]
[1778797400319,34.94,81423.57,396.2,0.5994,0.00022,19.49477]
[1778797400640,34.94,81423.91,396.2,0.59948,0.00022,19.49386]
[1778797401350,34.94,81423.91,396.2,0.59948,0.00022,19.49386]
[1778797401719,34.94,81423.98,396.2,0.59949,0.00022,19.49368]
[1778797409685,34.94,81424.18,396.2,0.59954,0.00022,19.49313]
[1778797419245,34.93,81424.29,396.2,0.5996,0.00022,19.48753]
[1778797428308,34.93,81424.68,396.2,0.5997,0.00022,19.48642]
[1778797433343,34.92,81423.66,396.2,0.59948,0.00022,19.48896]
[1778797440392,34.92,81424.32,396.2,0.59963,0.00022,19.4872]
[1778797443414,34.92,81427.79,396.2,0.60039,0.00022,19.47827]
[1778797444420,34.92,81431.81,396.2,0.60128,0.00022,19.46786]
[1778797446434,34.92,81436.34,396.2,0.60227,0.00022,19.45599]
[1778797448448,34.92,81441.2,396.2,0.60334,0.00022,19.44313]
[1778797453952,34.92,81442.48,396.2,0.60362,0.00022,19.43969]
[1778797458587,34.92,81442.23,396.2,0.60357,0.00022,19.44033]
[1778797459525,34.92,81438.8,396.2,0.60282,0.00022,19.44941]
[1778797460072,34.92,81438.8,396.2,0.60282,0.00022,19.44941]
[1778797460081,34.92,81438.8,396.2,0.60282,0.00022,19.44941]
[1778797460532,34.92,81437.08,396.2,0.60244,0.00022,19.45393]
[1778797460990,34.92,81437.08,396.2,0.60244,0.00022,19.45393]
[1778797461539,34.92,81437.11,396.2,0.60245,0.00022,19.45382]
[1778797465620,34.91,81437.18,396.2,0.60247,0.00022,19.45359]
[1778797466574,34.91,81443.88,396.2,0.60394,0.00022,19.43581]
[1778797471610,34.91,81446.17,396.2,0.60446,0.00022,19.42454]
[1778797477653,34.91,81446.54,396.2,0.60455,0.00022,19.42354]
[1778797478766,34.91,81446.54,396.2,0.60455,0.00022,19.42354]
[1778797478868,34.91,81446.56,396.2,0.60455,0.00022,19.42349]
[1778797487206,34.91,81447.89,396.2,0.60484,0.00022,19.41993]
[1778797489843,34.91,81447.59,396.2,0.60477,0.00022,19.42074]
[1778797493394,34.91,81447.64,396.2,0.60478,0.00022,19.4206]
[1778797493904,34.91,81447.64,396.2,0.60478,0.00022,19.4206]
[1778797494775,34.91,81444.23,396.2,0.60404,0.00022,19.42974]
[1778797497368,34.91,81441.53,396.2,0.60345,0.00022,19.43692]
[1778797499870,34.91,81439.21,396.2,0.60294,0.00022,19.44304]
[1778797505542,34.91,81439.57,396.2,0.60302,0.00022,19.44205]
[1778797505668,34.91,81439.57,396.2,0.60302,0.00022,19.44205]
[1778797507844,34.91,81439.57,396.2,0.60303,0.00022,19.44201]
[1778797508481,34.91,81439.72,396.2,0.60306,0.00022,19.44159]
[1778797509835,34.91,81439.75,396.2,0.60307,0.00022,19.44151]
[1778797511859,34.91,81439.69,396.2,0.60306,0.00022,19.44165]
[1778797514659,34.91,81439.69,396.2,0.60306,0.00022,19.44164]
[1778797518254,34.91,81439.71,396.2,0.60306,0.00022,19.44157]
[1778797519742,34.91,81439.71,396.2,0.60306,0.00022,19.44156]
[1778797524539,34.91,81440.19,396.2,0.60317,0.00022,19.44028]
[1778797529525,34.91,81440.17,396.2,0.60317,0.00022,19.44033]
[1778797535082,34.91,81440.37,396.2,0.60323,0.00022,19.43467]
[1778797540117,34.91,81440.9,396.2,0.60335,0.00022,19.43329]
[1778797544877,34.91,81440.96,396.2,0.60336,0.00022,19.43314]
[1778797547795,34.91,81440.48,396.2,0.60325,0.00022,19.43444]
[1778797553876,34.91,81441.12,396.2,0.60339,0.00022,19.43278]
[1778797553932,34.91,81445.62,396.2,0.60437,0.00022,19.42079]
[1778797558812,34.91,81445.45,396.2,0.60433,0.00022,19.4213]
[1778797564285,34.92,81445.15,396.2,0.60426,0.00022,19.42222]
[1778797567803,34.92,81445.17,396.2,0.60426,0.00022,19.4222]
[1778797568460,34.92,81445.43,396.2,0.60431,0.00022,19.42154]
[1778797573974,34.92,81445.46,396.2,0.60432,0.00022,19.42152]
[1778797574355,34.92,81441.66,396.2,0.60348,0.00022,19.4317]
[1778797579390,34.92,81440.86,396.2,0.6033,0.00022,19.43387]
[1778797580695,34.92,81440.86,396.2,0.6033,0.00022,19.43387]
[1778797580733,34.92,81440.86,396.2,0.6033,0.00022,19.43388]
[1778797581655,34.92,81440.86,396.2,0.6033,0.00022,19.43388]
[1778797581756,34.92,81440.2,396.2,0.60316,0.00022,19.43563]
[1778797588453,34.92,81439.48,396.2,0.603,0.00022,19.43754]
[1778797589894,34.92,81439.48,396.2,0.603,0.00022,19.43754]
[1778797595855,34.92,81439.15,396.2,0.60295,0.00022,19.43327]
[1778797597823,34.92,81439.28,396.2,0.60298,0.00022,19.43291]
[1778797598343,34.92,81439.28,396.2,0.60298,0.00022,19.43289]
[1778797599774,34.92,81439.28,396.2,0.60298,0.00022,19.43289]
[1778797601761,34.92,81439.28,396.2,0.60298,0.00022,19.43288]
[1778797601767,34.92,81439.28,396.2,0.60298,0.00022,19.43288]
[1778797607828,34.92,81439.58,396.2,0.60305,0.00022,19.43204]
[1778797608462,34.92,81439.84,396.2,0.60311,0.00022,19.43134]
[1778797609874,34.92,81440.04,396.2,0.60315,0.00022,19.43081]
[1778797614527,34.92,81440.41,396.2,0.60324,0.00022,19.42982]
[1778797619901,34.92,81440.41,396.2,0.60324,0.00022,19.42982]
[1778797620363,34.92,81440.5,396.2,0.60326,0.00022,19.42958]
[1778797628733,34.92,81440.03,396.2,0.60315,0.00022,19.43085]
[1778797631020,34.92,81440.03,396.2,0.60315,0.00022,19.43086]
[1778797631087,34.92,81439.08,396.2,0.60294,0.00022,19.43338]
[1778797631767,34.92,81439.08,396.2,0.60294,0.00022,19.43338]
[1778797634775,34.92,81443.0,396.2,0.6038,0.00022,19.42299]
[1778797636774,34.92,81443.3,396.2,0.60387,0.00022,19.42219]
[1778797636798,34.92,81443.3,396.2,0.60386,0.00022,19.42219]
[1778797637166,34.92,81443.3,396.2,0.60386,0.00022,19.42219]
[1778797638254,34.92,81443.3,396.2,0.60386,0.00022,19.42219]
[1778797639010,34.92,81443.3,396.2,0.60386,0.00022,19.42219]
[1778797639233,34.92,81443.33,396.2,0.60387,0.00022,19.42212]
[1778797644879,34.92,81442.15,396.2,0.60361,0.00022,19.42531]
[1778797646286,34.92,81441.56,396.2,0.60348,0.00022,19.42689]
[1778797646859,34.92,81441.53,396.2,0.60347,0.00022,19.42698]
[1778797651894,34.92,81441.24,396.2,0.60343,0.00022,19.42265]
[1778797656930,34.92,81441.02,396.2,0.60338,0.00022,19.42326]
[1778797661965,34.92,81440.66,396.2,0.6033,0.00022,19.42425]
[1778797667000,34.93,81442.68,396.2,0.60374,0.00022,19.4189]
[1778797670598,34.93,81442.78,396.2,0.60376,0.00022,19.41863]
[1778797670711,34.93,81442.78,396.2,0.60376,0.00022,19.41863]
[1778797674596,34.93,81440.48,396.2,0.60326,0.00022,19.42476]
[1778797680095,34.93,81437.62,396.2,0.60263,0.00022,19.43235]
[1778797682906,34.93,81434.77,396.2,0.602,0.00022,19.43984]
[1778797683116,34.93,81431.12,396.2,0.6012,0.00022,19.44935]
[1778797684051,34.93,81431.12,396.2,0.6012,0.00022,19.44935]
[1778797684123,34.93,81430.73,396.2,0.60112,0.00022,19.45035]
[1778797685205,34.93,81430.2,396.2,0.601,0.00022,19.45171]
[1778797685599,34.93,81430.2,396.2,0.601,0.00022,19.45171]
[1778797686137,34.93,81424.03,396.2,0.59965,0.00022,19.46757]
[1778797686647,34.93,81424.03,396.2,0.59965,0.00022,19.46757]
[1778797689652,34.92,81421.56,396.2,0.59911,0.00022,19.47379]
[1778797690165,34.92,81422.05,396.2,0.59922,0.00022,19.47252]
[1778797695200,34.92,81421.79,396.2,0.59917,0.00022,19.47311]
[1778797700235,34.92,81422.13,396.2,0.59925,0.00022,19.4722]
[1778797705270,34.92,81421.57,396.2,0.59913,0.00022,19.47358]
[1778797711312,34.92,81421.94,396.2,0.59923,0.00022,19.4675]
[1778797713213,34.92,81422.08,396.2,0.59926,0.00022,19.46714]
[1778797713472,34.92,81422.08,396.2,0.59926,0.00022,19.46714]
[1778797720375,34.92,81422.15,396.2,0.59928,0.00022,19.46696]
[1778797727811,34.92,81422.13,396.2,0.59927,0.00022,19.46701]
[1778797733466,34.92,81422.55,396.2,0.59936,0.00022,19.46597]
[1778797739263,34.92,81422.48,396.2,0.59935,0.00022,19.46617]
[1778797740317,34.92,81422.27,396.2,0.5993,0.00022,19.46671]
[1778797740328,34.92,81422.27,396.2,0.5993,0.00022,19.46671]
[1778797741522,34.92,81431.41,396.2,0.60131,0.00022,19.4432]
[1778797746557,34.92,81434.41,396.2,0.60197,0.00022,19.43529]
[1778797747771,34.92,81434.41,396.2,0.60197,0.00022,19.43529]
[1778797752819,34.91,81433.03,396.2,0.60168,0.00022,19.4388]
[1778797759082,34.91,81435.03,396.2,0.60213,0.00022,19.43345]
[1778797759111,34.91,81438.5,396.2,0.60289,0.00022,19.42429]
[1778797764886,34.91,81440.57,396.2,0.60334,0.00022,19.41878]
[1778797770728,34.91,81440.04,396.2,0.60323,0.00022,19.42015]
[1778797775763,34.91,81440.04,396.2,0.60325,0.00022,19.415]
[1778797780798,34.91,81440.43,396.2,0.60334,0.00022,19.41396]
[1778797785833,34.91,81442.5,396.2,0.6038,0.00022,19.40845]
[1778797786875,34.91,81442.5,396.2,0.6038,0.00022,19.40845]
[1778797786883,34.91,81445.88,396.2,0.60454,0.00022,19.3994]
[1778797788598,34.91,81446.18,396.2,0.6046,0.00022,19.3986]
[1778797788854,34.91,81445.89,396.2,0.60454,0.00022,19.39938]
[1778797792649,34.91,81445.64,396.2,0.60448,0.00022,19.40008]
[1778797792882,34.91,81445.59,396.2,0.60447,0.00022,19.40022]
[1778797794896,34.91,81442.07,396.2,0.6037,0.00022,19.40965]
[1778797796675,34.91,81442.65,396.2,0.60382,0.00022,19.40811]
[1778797796910,34.91,81443.54,396.2,0.60402,0.00022,19.40574]
[1778797801946,34.91,81443.13,396.2,0.60393,0.00022,19.40686]
[1778797806981,34.91,81443.02,396.2,0.6039,0.00022,19.40719]
[1778797812019,34.91,81443.98,396.2,0.60411,0.00022,19.40466]
[1778797817053,34.91,81443.88,396.2,0.60408,0.00022,19.40498]
[1778797822088,34.91,81444.7,396.2,0.60426,0.00022,19.40282]
[1778797826119,34.91,81437.43,396.2,0.60266,0.00022,19.42217]
[1778797831154,34.91,81435.78,396.2,0.60232,0.00022,19.42137]
[1778797837196,34.91,81436.01,396.2,0.60238,0.00022,19.42075]
[1778797843238,34.91,81436.27,396.2,0.60243,0.00022,19.42005]
[1778797849280,34.91,81436.2,396.2,0.60242,0.00022,19.42023]
[1778797855791,34.91,81436.48,396.2,0.60248,0.00022,19.41949]
[1778797856329,34.91,81440.71,396.2,0.60341,0.00022,19.4083]
[1778797860423,34.91,81443.75,396.2,0.60407,0.00022,19.40021]
[1778797860549,34.91,81443.75,396.2,0.60407,0.00022,19.40021]
[1778797860611,34.91,81443.75,396.2,0.60407,0.00022,19.40021]
[1778797860622,34.91,81443.1,396.2,0.60393,0.00022,19.40196]
[1778797861365,34.91,81449.49,396.2,0.60533,0.00022,19.38479]
[1778797862372,34.91,81453.05,396.2,0.60611,0.00022,19.37513]
[1778797866400,34.92,81456.86,396.2,0.60693,0.00022,19.36479]
[1778797871435,34.92,81458.51,396.2,0.60728,0.00022,19.36041]
[1778797877477,34.93,81458.75,396.2,0.60732,0.00022,19.35996]
[1778797878698,34.93,81458.75,396.2,0.60732,0.00022,19.35996]
[1778797879383,34.93,81461.8,396.2,0.60798,0.00022,19.35155]
[1778797884097,34.93,81465.92,396.2,0.60887,0.00022,19.34024]
[1778797889561,34.94,81464.18,396.2,0.60847,0.00022,19.34543]
[1778797895603,34.95,81464.13,396.2,0.60846,0.00022,19.34068]
[1778797901645,34.95,81464.81,396.2,0.60859,0.00022,19.33903]
[1778797906681,34.96,81463.22,396.2,0.60823,0.00022,19.34366]
[1778797911443,34.96,81465.7,396.2,0.60876,0.00022,19.3369]
[1778797917757,34.97,81469.47,396.2,0.60956,0.00022,19.32662]
[1778797923080,34.97,81470.35,396.2,0.60974,0.00022,19.32428]
[1778797923263,34.97,81470.35,396.2,0.60974,0.00022,19.32428]
[1778797923322,34.97,81470.35,396.2,0.60974,0.00022,19.32428]
[1778797924250,34.98,81473.91,396.2,0.6105,0.00022,19.31441]
[1778797925333,34.98,81473.91,396.2,0.6105,0.00022,19.31441]
[1778797924971,34.98,81478.66,396.2,0.61154,0.00022,19.30085]
[1778797926375,34.98,81478.66,396.2,0.61154,0.00022,19.30085]
[1778797926385,34.98,81478.66,396.2,0.61154,0.00022,19.30085]
[1778797927831,34.98,81482.93,396.2,0.61246,0.00022,19.28867]
[1778797930483,34.98,81483.09,396.2,0.6125,0.00022,19.28817]
[1778797930852,34.98,81487.21,396.2,0.61339,0.00022,19.27619]
[1778797932170,34.98,81487.21,396.2,0.61339,0.00022,19.27619]
[1778797938909,34.98,81490.57,396.2,0.61412,0.00022,19.26633]
[1778797943944,34.98,81490.81,396.2,0.61418,0.00022,19.26561]
[1778797948979,34.98,81492.13,396.2,0.61446,0.00022,19.26171]
[1778797954014,34.98,81495.86,396.2,0.6153,0.00022,19.24552]
[1778797956328,34.98,81495.98,396.2,0.61533,0.00022,19.24517]
[1778797956341,34.98,81495.98,396.2,0.61533,0.00022,19.24517]
[1778797956408,34.98,81496.0,396.2,0.61533,0.00022,19.24512]
[1778797957035,34.98,81500.35,396.2,0.61627,0.00022,19.23216]
[1778797957871,34.98,81500.35,396.2,0.61627,0.00022,19.23216]
[1778797957943,34.98,81500.35,396.2,0.61627,0.00022,19.23216]
[1778797958042,34.98,81504.1,396.2,0.61709,0.00022,19.22086]
[1778797961063,34.98,81509.06,396.2,0.61815,0.00022,19.20594]
[1778797963271,34.98,81508.96,396.2,0.61813,0.00022,19.20628]
[1778797963372,34.98,81508.2,396.2,0.61796,0.00022,19.20865]
[1778797963548,34.98,81508.2,396.2,0.61796,0.00022,19.20865]
[1778797964161,34.98,81508.2,396.2,0.61796,0.00022,19.20865]
[1778797970760,34.97,81508.16,396.2,0.61798,0.00022,19.20834]
[1778797973195,34.97,81508.3,396.2,0.61802,0.00022,19.20776]
[1778797973253,34.97,81504.89,396.2,0.61729,0.00022,19.21801]
[1778797979191,34.97,81503.07,396.2,0.61688,0.00022,19.22367]
[1778797979293,34.97,81503.31,396.2,0.61693,0.00022,19.22299]
[1778797980035,34.97,81503.31,396.2,0.61693,0.00022,19.22299]
[1778797981873,34.97,81502.53,396.2,0.61677,0.00022,19.22531]
[1778797983914,34.97,81501.83,396.2,0.61661,0.00022,19.22748]
[1778797989264,34.97,81501.62,396.2,0.61658,0.00022,19.22782]
[1778797994299,34.96,81502.06,396.2,0.61669,0.00022,19.22627]
[1778797995146,34.96,81502.06,396.2,0.61669,0.00022,19.22627]
[1778797995461,34.96,81502.06,396.2,0.61669,0.00022,19.22627]
[1778797995474,34.96,81502.06,396.2,0.61669,0.00022,19.22627]
[1778797995472,34.96,81502.34,396.2,0.61676,0.00022,19.22538]
[1778797996313,34.96,81508.14,396.2,0.61801,0.00022,19.20789]
[1778797998681,34.96,81509.88,396.2,0.61838,0.00022,19.20266]
[1778797999335,34.96,81514.1,396.2,0.61929,0.00022,19.18977]
[1778798001349,34.97,81517.83,396.2,0.6201,0.00022,19.17836]
[1778798002448,34.97,81517.83,396.2,0.6201,0.00022,19.17836]
[1778798003363,34.97,81522.84,396.2,0.62118,0.00022,19.16278]
[1778798008398,34.96,81521.62,396.2,0.62093,0.00022,19.16637]
[1778798012426,34.96,81518.43,396.2,0.62028,0.00022,19.17091]
[1778798015152,34.96,81518.11,396.2,0.62021,0.00022,19.17186]
[1778798015253,34.96,81518.11,396.2,0.62022,0.00022,19.17177]
[1778798020482,34.95,81518.93,396.2,0.62041,0.00022,19.16901]
[1778798022615,34.95,81517.64,396.2,0.62014,0.00022,19.17293]
[1778798023503,34.95,81514.1,396.2,0.61937,0.00022,19.18382]
[1778798023577,34.95,81514.1,396.2,0.61937,0.00022,19.18382]
[1778798023904,34.95,81514.1,396.2,0.61937,0.00022,19.18382]
[1778798027285,34.95,81513.75,396.2,0.6193,0.00022,19.1848]
[1778798027613,34.94,81513.18,396.2,0.61918,0.00022,19.18646]
[1778798033573,34.94,81512.62,396.2,0.61907,0.00022,19.18803]
[1778798038596,34.94,81512.81,396.2,0.61912,0.00022,19.18741]
[1778798041838,34.94,81513.12,396.2,0.61919,0.00022,19.18643]
[1778798041851,34.94,81513.12,396.2,0.61919,0.00022,19.18643]
[1778798041894,34.94,81513.12,396.2,0.61919,0.00022,19.18643]
[1778798042173,34.94,81513.12,396.2,0.61919,0.00022,19.18643]
[1778798042350,34.94,81513.12,396.2,0.61919,0.00022,19.18643]
[1778798042484,34.94,81513.12,396.2,0.61919,0.00022,19.18643]
[1778798042502,34.94,81510.59,396.2,0.61864,0.00022,19.19418]
[1778798042640,34.94,81510.59,396.2,0.61864,0.00022,19.19418]
[1778798043387,34.94,81510.59,396.2,0.61864,0.00022,19.19418]
[1778798043488,34.94,81501.85,396.2,0.61674,0.00022,19.22072]
[1778798043645,34.94,81498.68,396.2,0.61605,0.00022,19.23022]
[1778798044669,34.94,81498.68,396.2,0.61605,0.00022,19.23022]
[1778798047828,34.94,81498.58,396.2,0.61603,0.00022,19.2306]
[1778798055729,34.95,81498.1,396.2,0.61591,0.00022,19.23219]
[1778798060764,34.95,81497.22,396.2,0.61572,0.00022,19.23488]
[1778798066445,34.95,81498.0,396.2,0.61588,0.00022,19.23258]
[1778798066482,34.95,81498.0,396.2,0.61588,0.00022,19.23258]
[1778798066544,34.95,81498.0,396.2,0.61588,0.00022,19.23261]
[1778798066806,34.95,81501.7,396.2,0.61668,0.00022,19.22153]
[1778798067791,34.95,81501.7,396.2,0.61668,0.00022,19.22153]
[1778798068051,34.95,81501.7,396.2,0.61668,0.00022,19.22153]
[1778798068056,34.95,81503.73,396.2,0.61712,0.00022,19.21546]
[1778798069421,34.95,81503.73,396.2,0.61712,0.00022,19.21546]
[1778798069835,34.95,81501.68,396.2,0.61667,0.00022,19.22169]
[1778798070395,34.95,81501.68,396.2,0.61667,0.00022,19.22169]
[1778798074152,34.95,81501.8,396.2,0.61672,0.00022,19.21618]
[1778798077484,34.95,81501.56,396.2,0.61667,0.00022,19.21695]
[1778798078891,34.95,81493.69,396.2,0.61496,0.00022,19.24046]
[1778798083927,34.95,81492.31,396.2,0.61466,0.00022,19.24453]
[1778798089998,34.95,81492.56,396.2,0.61471,0.00022,19.24379]
[1778798091455,34.95,81492.56,396.2,0.61471,0.00022,19.24377]
[1778798098155,34.95,81492.52,396.2,0.61471,0.00022,19.24387]
[1778798098755,34.95,81492.45,396.2,0.61469,0.00022,19.24407]
[1778798102329,34.95,81491.31,396.2,0.61444,0.00022,19.24742]
[1778798102570,34.95,81491.31,396.2,0.61444,0.00022,19.24742]
[1778798107491,34.95,81488.54,396.2,0.61384,0.00022,19.25552]
[1778798107972,34.95,81488.54,396.2,0.61384,0.00022,19.25559]
[1778798113869,34.96,81488.54,396.2,0.61381,0.00022,19.25598]
[1778798119297,34.97,81489.4,396.2,0.61397,0.00022,19.25385]
[1778798120185,34.97,81493.08,396.2,0.61476,0.00022,19.24318]
[1778798125220,34.98,81495.77,396.2,0.61532,0.00022,19.23559]
[1778798130255,34.99,81495.25,396.2,0.61518,0.00022,19.23748]
[1778798135290,35.0,81496.16,396.2,0.61538,0.00022,19.23001]
[1778798140326,35.0,81495.8,396.2,0.6153,0.00022,19.23115]
[1778798142340,35.0,81492.05,396.2,0.61448,0.00022,19.24223]
[1778798143048,35.0,81492.05,396.2,0.61448,0.00022,19.24223]
[1778798144668,35.0,81491.96,396.2,0.61446,0.00022,19.24248]
[1778798147257,35.0,81491.02,396.2,0.61426,0.00022,19.24523]
[1778798148516,35.0,81490.91,396.2,0.61424,0.00022,19.24555]
[1778798154425,35.0,81491.02,396.2,0.61427,0.00022,19.24517]
[1778798159460,35.0,81493.44,396.2,0.61479,0.00022,19.23802]
[1778798166509,35.0,81493.38,396.2,0.61478,0.00022,19.23819]
[1778798172552,35.0,81493.72,396.2,0.61485,0.00022,19.23718]
[1778798176580,35.0,81494.51,396.2,0.61503,0.00022,19.23485]
[1778798181615,35.0,81494.41,396.2,0.615,0.00022,19.23515]
[1778798186650,35.0,81491.6,396.2,0.61439,0.00022,19.24344]
[1778798191685,35.0,81491.69,396.2,0.61444,0.00022,19.23798]
[1778798194176,35.0,81491.43,396.2,0.61438,0.00022,19.23875]
[1778798195279,35.0,81491.43,396.2,0.61438,0.00022,19.23874]
[1778798196208,35.0,81484.62,396.2,0.6129,0.00022,19.25863]
[1778798201267,35.01,81483.68,396.2,0.61268,0.00022,19.26165]
[1778798206790,35.01,81484.15,396.2,0.61277,0.00022,19.26044]
[1778798214846,35.01,81484.15,396.2,0.61278,0.00022,19.26034]
[1778798216767,35.01,81484.15,396.2,0.61278,0.00022,19.26034]
[1778798216860,35.01,81488.41,396.2,0.61371,0.00022,19.24792]
[1778798217867,35.01,81492.25,396.2,0.61454,0.00022,19.23665]
[1778798223766,35.01,81492.72,396.2,0.61464,0.00022,19.23527]
[1778798229699,35.01,81492.96,396.2,0.61469,0.00022,19.23459]
[1778798237840,35.01,81491.86,396.2,0.61445,0.00022,19.23783]
[1778798243277,35.01,81491.65,396.2,0.61441,0.00022,19.23844]
[1778798244143,35.01,81491.51,396.2,0.61438,0.00022,19.23885]
[1778798245595,35.01,81488.88,396.2,0.61381,0.00022,19.24656]
[1778798245672,35.01,81484.04,396.2,0.61275,0.00022,19.26071]
[1778798246250,35.01,81484.04,396.2,0.61275,0.00022,19.26071]
[1778798248542,35.01,81483.53,396.2,0.61264,0.00022,19.26219]
[1778798249091,35.01,81480.12,396.2,0.61188,0.00022,19.27223]
[1778798250098,35.01,81476.34,396.2,0.61106,0.00022,19.28311]
[1778798251327,35.01,81476.34,396.2,0.61106,0.00022,19.28311]
[1778798252136,35.02,81476.23,396.2,0.61105,0.00022,19.27836]
[1778798252267,35.02,81476.23,396.2,0.61105,0.00022,19.27836]
[1778798252477,35.02,81476.23,396.2,0.61105,0.00022,19.27836]
[1778798253513,35.02,81476.07,396.2,0.61101,0.00022,19.27887]
[1778798253564,35.02,81476.07,396.2,0.61101,0.00022,19.27887]
[1778798253606,35.02,81487.96,396.2,0.61359,0.00022,19.24465]
[1778798253782,35.02,81487.96,396.2,0.61359,0.00022,19.24465]
[1778798254329,35.02,81487.96,396.2,0.61359,0.00022,19.24465]
[1778798254345,35.02,81497.71,396.2,0.61571,0.00022,19.21592]
[1778798260168,35.02,81501.04,396.2,0.61643,0.00022,19.20603]
[1778798265203,35.02,81501.27,396.2,0.61647,0.00022,19.2054]
[1778798270238,35.02,81498.45,396.2,0.61586,0.00022,19.21387]
[1778798271245,35.02,81495.09,396.2,0.61513,0.00022,19.22385]
[1778798277288,35.02,81495.75,396.2,0.61527,0.00022,19.22191]
[1778798281601,35.02,81495.25,396.2,0.61516,0.00022,19.2234]
[1778798282619,35.02,81495.22,396.2,0.61516,0.00022,19.22349]
[1778798284338,35.02,81491.97,396.2,0.61445,0.00022,19.23308]
[1778798286831,35.02,81491.95,396.2,0.61445,0.00022,19.23313]
[1778798287358,35.02,81488.8,396.2,0.61376,0.00022,19.24236]
[1778798288293,35.02,81488.8,396.2,0.61376,0.00022,19.24236]
[1778798288943,35.02,81487.38,396.2,0.61345,0.00022,19.2465]
[1778798295416,35.02,81487.02,396.2,0.61338,0.00022,19.24746]
[1778798298555,35.02,81487.31,396.2,0.61345,0.00022,19.24657]
[1778798304483,35.02,81489.86,396.2,0.61401,0.00022,19.23903]
[1778798309518,35.02,81489.97,396.2,0.61404,0.00022,19.23864]
[1778798314519,35.02,81489.9,396.2,0.61405,0.00022,19.2336]
[1778798317187,35.02,81489.9,396.2,0.61405,0.00022,19.2336]
[1778798322651,35.01,81489.67,396.2,0.61401,0.00022,19.23417]
[1778798327686,35.01,81490.05,396.2,0.6141,0.00022,19.23298]
[1778798333728,35.01,81489.99,396.2,0.61409,0.00022,19.23308]
[1778798338763,35.01,81490.84,396.2,0.61428,0.00022,19.23052]
[1778798343799,35.01,81490.44,396.2,0.6142,0.00022,19.23165]
[1778798348833,35.01,81490.58,396.2,0.61423,0.00022,19.23119]
[1778798354415,35.01,81490.08,396.2,0.61412,0.00022,19.23262]
[1778798355882,35.0,81485.02,396.2,0.61302,0.00022,19.24737]
[1778798361924,35.0,81484.59,396.2,0.61294,0.00022,19.24851]
[1778798367966,35.0,81484.16,396.2,0.61285,0.00022,19.24964]
[1778798369381,35.0,81484.16,396.2,0.61285,0.00022,19.24964]
[1778798369980,35.0,81491.37,396.2,0.61442,0.00022,19.22854]
[1778798371417,35.0,81491.37,396.2,0.61442,0.00022,19.22854]
[1778798371457,35.0,81491.37,396.2,0.61442,0.00022,19.22854]
[1778798371477,35.0,81491.37,396.2,0.61442,0.00022,19.22854]
[1778798371770,35.0,81496.74,396.2,0.61562,0.00022,19.20746]
[1778798371994,35.0,81507.42,396.2,0.61793,0.00022,19.17538]
[1778798377516,35.0,81507.98,396.2,0.61804,0.00022,19.17382]
[1778798382587,35.0,81508.2,396.2,0.6181,0.00022,19.17303]
[1778798384732,35.0,81508.2,396.2,0.61811,0.00022,19.17291]
[1778798385212,35.0,81508.9,396.2,0.61826,0.00022,19.17083]
[1778798386094,35.0,81503.31,396.2,0.61705,0.00022,19.1877]
[1778798387943,34.99,81503.26,396.2,0.61704,0.00022,19.1878]
[1778798392551,34.99,81503.24,396.2,0.61704,0.00022,19.18775]
[1778798392652,34.99,81502.96,396.2,0.61699,0.00022,19.18855]
[1778798397847,34.99,81502.38,396.2,0.61686,0.00022,19.19023]
[1778798400423,34.99,81502.21,396.2,0.61683,0.00022,19.19069]
[1778798401024,34.99,81502.21,396.2,0.61683,0.00022,19.19065]
[1778798401246,34.99,81502.21,396.2,0.61683,0.00022,19.19065]
[1778798402055,34.99,81499.73,396.2,0.6163,0.00022,19.19809]
[1778798402895,34.99,81495.07,396.2,0.61528,0.00022,19.212]
[1778798403003,34.99,81495.07,396.2,0.61528,0.00022,19.212]
[1778798403573,34.99,81495.07,396.2,0.61528,0.00022,19.212]
[1778798407549,34.99,81494.56,396.2,0.61517,0.00022,19.21355]
[1778798407664,34.99,81494.85,396.2,0.61523,0.00022,19.2127]
[1778798408251,34.99,81502.76,396.2,0.61695,0.00022,19.18908]
[1778798409313,34.99,81502.76,396.2,0.61695,0.00022,19.18908]
[1778798414753,34.99,81503.34,396.2,0.61707,0.00022,19.18737]
[1778798416186,34.99,81503.34,396.2,0.61707,0.00022,19.18743]
[1778798416505,34.99,81503.34,396.2,0.61707,0.00022,19.18743]
[1778798424307,34.99,81503.51,396.2,0.6171,0.00022,19.18702]
[1778798430044,35.0,81506.4,396.2,0.61771,0.00022,19.17842]
[1778798434691,35.0,81506.3,396.2,0.61772,0.00022,19.17359]
[1778798435173,35.0,81506.38,396.2,0.61773,0.00022,19.17337]
[1778798436842,35.0,81507.22,396.2,0.61791,0.00022,19.17082]
[1778798437455,35.0,81511.64,396.2,0.61887,0.00022,19.15738]
[1778798438518,35.0,81511.64,396.2,0.61887,0.00022,19.15738]
[1778798440476,35.0,81507.26,396.2,0.61792,0.00022,19.17078]
[1778798445511,35.0,81505.86,396.2,0.61761,0.00022,19.17509]
[1778798450546,35.0,81504.97,396.2,0.61741,0.00022,19.17782]
[1778798455581,35.0,81505.3,396.2,0.61748,0.00022,19.17686]
[1778798461623,35.0,81505.25,396.2,0.61747,0.00022,19.17704]
[1778798468364,35.0,81504.76,396.2,0.61736,0.00022,19.17853]
[1778798468672,35.0,81509.82,396.2,0.61846,0.00022,19.16319]
[1778798469679,35.01,81513.35,396.2,0.61922,0.00022,19.1524]
[1778798474716,35.01,81512.49,396.2,0.61903,0.00022,19.15513]
[1778798479749,35.01,81512.27,396.2,0.61898,0.00022,19.1559]
[1778798481837,35.01,81512.47,396.2,0.61902,0.00022,19.1553]
[1778798482770,35.01,81519.23,396.2,0.62048,0.00022,19.13445]
[1778798483833,35.01,81519.23,396.2,0.62048,0.00022,19.13445]
[1778798485869,35.01,81518.88,396.1,0.62041,0.00022,19.13546]
[1778798485872,35.01,81518.88,396.1,0.62041,0.00022,19.13546]
[1778798485889,35.01,81518.88,396.1,0.62041,0.00022,19.13546]
[1778798485902,35.01,81518.65,396.1,0.62037,0.00022,19.13614]
[1778798486003,35.01,81518.65,396.1,0.62037,0.00022,19.13614]
[1778798486938,35.01,81518.65,396.1,0.62037,0.00022,19.13614]
[1778798488812,35.0,81523.42,396.1,0.6214,0.00022,19.12121]
[1778798489348,35.0,81523.42,396.1,0.6214,0.00022,19.12121]
[1778798494854,35.0,81525.02,396.1,0.62178,0.00022,19.11085]
[1778798499889,35.0,81524.94,396.1,0.62177,0.00022,19.111]
[1778798504941,35.0,81524.17,396.1,0.62161,0.00022,19.11331]
[1778798506276,35.0,81524.19,396.1,0.62162,0.00022,19.11323]
[1778798506879,35.0,81524.19,396.1,0.62162,0.00022,19.11323]
[1778798512997,34.99,81524.24,396.1,0.62164,0.00022,19.11292]
[1778798518032,34.99,81524.08,396.1,0.62161,0.00022,19.11332]
[1778798523067,34.99,81524.53,396.1,0.62172,0.00022,19.11181]
[1778798528102,34.99,81523.91,396.1,0.62159,0.00022,19.11365]
[1778798530183,34.99,81523.97,396.1,0.6216,0.00022,19.11344]
[1778798535633,34.99,81522.52,396.1,0.6213,0.00022,19.11787]
[1778798541824,34.98,81519.76,396.1,0.62071,0.00022,19.12634]
[1778798542865,34.98,81519.8,396.1,0.62072,0.00022,19.12616]
[1778798543495,34.98,81519.8,396.1,0.62072,0.00022,19.12613]
[1778798553277,34.98,81519.52,396.1,0.62071,0.00022,19.12152]
[1778798554424,34.98,81519.52,396.1,0.62071,0.00022,19.12152]
[1778798556298,34.97,81513.59,396.1,0.61943,0.00022,19.13977]
[1778798561334,34.97,81512.92,396.1,0.61929,0.00022,19.14164]
[1778798563076,34.97,81512.92,396.1,0.61929,0.00022,19.14164]
[1778798564237,34.97,81513.02,396.1,0.61932,0.00022,19.14125]
[1778798564365,34.97,81513.02,396.1,0.61932,0.00022,19.14125]
[1778798565362,34.97,81516.4,396.1,0.62005,0.00022,19.13084]
[1778798566416,34.97,81516.4,396.1,0.62005,0.00022,19.13084]
[1778798569285,34.97,81519.43,396.1,0.6207,0.00022,19.12165]
[1778798570262,34.97,81519.43,396.1,0.62069,0.00022,19.12172]
[1778798570397,34.97,81522.71,396.1,0.6214,0.00022,19.11154]
[1778798571262,34.97,81522.71,396.1,0.6214,0.00022,19.11154]
[1778798572263,34.98,81525.2,396.1,0.62193,0.00022,19.10378]
[1778798573766,34.98,81524.38,396.1,0.62175,0.00022,19.10641]
[1778798579460,34.97,81524.78,396.1,0.62185,0.00022,19.10504]
[1778798580117,34.97,81524.78,396.1,0.62185,0.00022,19.10504]
[1778798583400,34.97,81523.07,396.1,0.62148,0.00022,19.11036]
[1778798584708,34.97,81523.25,396.1,0.62152,0.00022,19.10977]
[1778798590856,34.97,81523.42,396.1,0.62156,0.00022,19.10913]
[1778798593843,34.97,81523.38,396.1,0.62156,0.00022,19.1092]
[1778798594565,34.97,81518.51,396.1,0.62051,0.00022,19.12436]
[1778798598593,34.97,81514.43,396.1,0.61963,0.00022,19.13688]
[1778798603628,34.96,81513.59,396.1,0.61946,0.00022,19.13929]
[1778798608663,34.96,81513.39,396.1,0.61943,0.00022,19.13972]
[1778798612480,34.96,81513.16,396.1,0.61941,0.00022,19.1351]
[1778798612571,34.96,81513.16,396.1,0.61941,0.00022,19.1351]
[1778798612691,34.96,81508.21,396.1,0.61834,0.00022,19.15023]
[1778798613622,34.96,81508.21,396.1,0.61834,0.00022,19.15023]
[1778798614586,34.95,81508.27,396.1,0.61836,0.00022,19.15]
[1778798615075,34.95,81508.27,396.1,0.61836,0.00022,19.15]
[1778798614705,34.95,81505.83,396.1,0.61783,0.00022,19.15738]
[1778798621768,34.96,81505.4,396.1,0.61772,0.00022,19.15885]
[1778798626791,34.97,81505.68,396.1,0.61776,0.00022,19.15835]
[1778798631826,34.97,81506.05,396.1,0.61783,0.00022,19.15742]
[1778798636861,34.97,81505.55,396.1,0.61771,0.00022,19.15912]
[1778798641897,34.98,81505.71,396.1,0.61773,0.00022,19.1588]
[1778798648947,34.98,81505.67,396.1,0.61771,0.00022,19.15917]
[1778798650155,34.98,81505.67,396.1,0.61771,0.00022,19.15917]
[1778798652287,34.98,81505.67,396.1,0.61771,0.00022,19.1592]
[1778798658052,34.99,81502.75,396.1,0.61706,0.00022,19.16825]
[1778798658121,34.99,81502.75,396.1,0.61706,0.00022,19.16825]
[1778798658111,34.99,81502.74,396.1,0.61705,0.00022,19.16831]
[1778798659019,34.99,81497.25,396.1,0.61586,0.00022,19.18479]
[1778798665090,34.99,81495.57,396.1,0.61549,0.00022,19.18982]
[1778798670674,34.99,81495.73,396.1,0.61552,0.00022,19.18946]
[1778798678153,35.0,81495.71,396.1,0.61553,0.00022,19.18445]
[1778798685760,35.0,81496.96,396.1,0.6158,0.00022,19.18081]
[1778798686210,35.0,81500.27,396.1,0.61651,0.00022,19.17097]
[1778798687899,35.0,81505.67,396.1,0.61768,0.00022,19.15476]
[1778798692192,35.0,81505.18,396.1,0.61757,0.00022,19.15631]
[1778798692220,35.0,81504.82,396.1,0.61749,0.00022,19.15744]
[1778798693160,35.0,81505.0,396.1,0.61753,0.00022,19.15687]
[1778798698293,34.99,81507.96,396.1,0.6182,0.00022,19.14754]
[1778798703329,34.99,81507.7,396.1,0.61816,0.00022,19.14796]
[1778798706447,34.98,81507.04,396.1,0.61803,0.00022,19.14982]
[1778798706476,34.98,81507.04,396.1,0.61803,0.00022,19.14982]
[1778798706545,34.98,81506.48,396.1,0.61791,0.00022,19.15145]
[1778798713786,34.98,81503.55,396.1,0.61727,0.00022,19.16049]
[1778798721455,34.99,81503.23,396.1,0.61718,0.00022,19.16178]
[1778798726491,35.0,81503.14,396.1,0.61714,0.00022,19.16223]
[1778798732532,35.0,81503.44,396.1,0.61722,0.00022,19.15633]
[1778798737567,35.0,81503.25,396.1,0.61717,0.00022,19.15707]
[1778798743183,35.01,81503.14,396.1,0.61714,0.00022,19.15754]
[1778798749574,35.01,81502.79,396.1,0.61705,0.00022,19.15882]
[1778798757006,35.02,81505.83,396.1,0.61769,0.00022,19.14983]
[1778798763749,35.02,81505.62,396.1,0.61763,0.00022,19.15075]
[1778798768784,35.03,81505.62,396.1,0.61762,0.00022,19.1509]
[1778798773534,35.03,81506.49,396.1,0.6178,0.00022,19.1484]
[1778798773756,35.03,81506.49,396.1,0.6178,0.00022,19.1484]
[1778798773814,35.03,81506.49,396.1,0.6178,0.00022,19.14843]
[1778798778514,35.02,81506.75,396.1,0.61787,0.00022,19.14736]
[1778798778527,35.02,81506.75,396.1,0.61787,0.00022,19.14736]
[1778798778854,35.02,81506.29,396.1,0.61778,0.00022,19.14868]
[1778798782209,35.02,81506.45,396.1,0.61781,0.00022,19.14825]
[1778798782295,35.02,81505.9,395.7,0.61769,0.00022,19.14994]
[1778798782304,35.02,81505.9,395.7,0.61769,0.00022,19.14994]
[1778798782332,35.02,81505.9,395.7,0.61769,0.00022,19.14994]
[1778798783056,35.02,81505.9,395.7,0.61769,0.00022,19.14994]
[1778798783198,35.02,81505.9,395.7,0.61769,0.00022,19.14994]
[1778798783237,35.02,81505.9,395.7,0.61769,0.00022,19.14994]
[1778798783286,35.02,81514.87,395.7,0.61963,0.00022,19.12259]
[1778798783441,35.02,81514.87,395.7,0.61963,0.00022,19.12259]
[1778798783936,35.02,81514.87,395.7,0.61963,0.00022,19.12259]
[1778798783965,35.02,81520.63,395.7,0.62088,0.00022,19.10479]
[1778798784478,35.02,81520.63,395.7,0.62088,0.00022,19.10479]
[1778798784553,35.02,81520.63,395.7,0.62088,0.00022,19.10479]
[1778798784898,35.02,81526.4,395.7,0.62212,0.00022,19.08676]
[1778798785462,35.02,81526.4,395.7,0.62212,0.00022,19.08676]
[1778798785480,35.02,81526.4,395.7,0.62212,0.00022,19.08676]
[1778798785905,35.02,81532.4,395.7,0.62342,0.00022,19.06781]
[1778798786883,35.02,81532.4,395.7,0.62342,0.00022,19.06781]
[1778798788584,35.02,81532.6,395.7,0.62346,0.00022,19.06721]
[1778798788867,35.02,81532.6,395.7,0.62346,0.00022,19.06721]
[1778798793957,35.03,81532.45,395.7,0.62345,0.00022,19.06254]
[1778798794968,35.03,81535.66,395.7,0.62414,0.00022,19.05232]
[1778798798996,35.03,81539.15,395.7,0.62489,0.00022,19.04116]
[1778798802912,35.03,81539.85,395.7,0.62504,0.00022,19.03895]
[1778798803099,35.03,81539.85,395.7,0.62504,0.00022,19.03895]
[1778798803269,35.03,81539.85,395.7,0.62504,0.00022,19.03895]
[1778798803291,35.03,81544.25,395.7,0.62599,0.00022,19.02475]
[1778798803707,35.03,81544.25,395.7,0.62599,0.00022,19.02475]
[1778798804061,35.03,81544.25,395.7,0.62599,0.00022,19.02475]
[1778798804684,35.03,81544.56,395.7,0.62606,0.00022,19.02377]
[1778798805043,35.03,81540.71,395.7,0.62523,0.00022,19.03623]
[1778798806843,35.03,81540.11,395.7,0.6251,0.00022,19.03818]
[1778798812091,35.03,81539.56,395.7,0.62497,0.00022,19.04]
[1778798813420,35.03,81540.36,395.7,0.62515,0.00022,19.03743]
[1778798820147,35.03,81540.81,395.7,0.62524,0.00022,19.03602]
[1778798825198,35.03,81540.4,395.7,0.62515,0.00022,19.03735]
[1778798831224,35.03,81540.79,395.7,0.62523,0.00022,19.03611]
[1778798836259,35.03,81541.36,395.7,0.62536,0.00022,19.03427]
[1778798844023,35.03,81541.68,395.7,0.62543,0.00022,19.03324]
[1778798850559,35.03,81541.56,395.7,0.6254,0.00022,19.03363]
[1778798850691,35.03,81541.56,395.7,0.6254,0.00022,19.03363]
[1778798850768,35.03,81541.56,395.7,0.6254,0.00022,19.03363]
[1778798851140,35.03,81541.56,395.7,0.6254,0.00022,19.03363]
[1778798852130,35.03,81534.36,395.7,0.62388,0.00022,19.05147]
[1778798852638,35.03,81534.36,395.7,0.62388,0.00022,19.05147]
[1778798852729,35.03,81529.34,395.7,0.62279,0.00022,19.06739]
[1778798858981,35.03,81529.93,395.7,0.62293,0.00022,19.06541]
[1778798859148,35.03,81529.93,395.7,0.62293,0.00022,19.06541]
[1778798859603,35.03,81529.35,395.7,0.62281,0.00022,19.0672]
[1778798859668,35.03,81525.11,395.7,0.62189,0.00022,19.08054]
[1778798860544,35.03,81525.11,395.7,0.62189,0.00022,19.08054]
[1778798861518,35.03,81523.55,395.7,0.62155,0.00022,19.08539]
[1778798867862,35.02,81520.38,395.7,0.62088,0.00022,19.09505]
[1778798868465,35.02,81520.33,395.7,0.62087,0.00022,19.09517]
[1778798875195,35.02,81520.25,395.7,0.62087,0.00022,19.09523]
[1778798880518,35.01,81518.98,395.7,0.62061,0.00022,19.09893]
[1778798881257,35.01,81518.98,395.7,0.62061,0.00022,19.09893]
[1778798881487,35.01,81519.71,395.7,0.62077,0.00022,19.0966]
[1778798881534,35.01,81519.71,395.7,0.62077,0.00022,19.0966]
[1778798881538,35.01,81519.71,395.7,0.62077,0.00022,19.0966]
[1778798881668,35.01,81519.71,395.7,0.62077,0.00022,19.0966]
[1778798881691,35.01,81519.71,395.7,0.62077,0.00022,19.0966]
[1778798881909,35.01,81519.71,395.7,0.62077,0.00022,19.0966]
[1778798882029,35.01,81519.71,395.7,0.62077,0.00022,19.0966]
[1778798882083,35.01,81522.56,395.7,0.62139,0.00022,19.08772]
[1778798882529,35.01,81522.56,395.7,0.62139,0.00022,19.08772]
[1778798882603,35.01,81522.56,395.7,0.62139,0.00022,19.08772]
[1778798882724,35.01,81522.56,395.7,0.62139,0.00022,19.08772]
[1778798883013,35.01,81522.56,395.7,0.62139,0.00022,19.08772]
[1778798883091,35.01,81522.56,395.7,0.62139,0.00022,19.08772]
[1778798883166,35.01,81500.86,395.7,0.61668,0.00022,19.15419]
[1778798883683,35.01,81500.86,395.7,0.61668,0.00022,19.15419]
[1778798883738,35.01,81499.69,395.7,0.61643,0.00022,19.1577]
[1778798889639,35.01,81498.99,395.7,0.61626,0.00022,19.15994]
[1778798891653,35.02,81495.37,395.7,0.61547,0.00022,19.17078]
[1778798892600,35.02,81495.37,395.7,0.61547,0.00022,19.17078]
[1778798892888,35.02,81495.37,395.7,0.61547,0.00022,19.17078]
[1778798892989,35.02,81495.14,395.7,0.61542,0.00022,19.17148]
[1778798893446,35.02,81495.14,395.7,0.61542,0.00022,19.17148]
[1778798893644,35.02,81495.14,395.7,0.61542,0.00022,19.17148]
[1778798893667,35.02,81495.06,395.7,0.6154,0.00022,19.17173]
[1778798898702,35.02,81494.88,395.7,0.61536,0.00022,19.17235]
[1778798903737,35.02,81497.27,395.7,0.61587,0.00022,19.16534]
[1778798904598,35.02,81497.27,395.7,0.61587,0.00022,19.16534]
[1778798904744,35.02,81500.22,395.7,0.61651,0.00022,19.15655]
[1778798905751,35.02,81506.39,395.7,0.61786,0.00022,19.13791]
[1778798910786,35.01,81507.56,395.7,0.61813,0.00022,19.13402]
[1778798915821,35.01,81507.01,395.7,0.61806,0.00022,19.13016]
[1778798920856,35.0,81507.69,395.7,0.61823,0.00022,19.12776]
[1778798925891,34.99,81507.24,395.7,0.61815,0.00022,19.1288]
[1778798930926,34.98,81506.31,395.7,0.61797,0.00022,19.1313]
[1778798935961,34.98,81505.67,395.7,0.61786,0.00022,19.13294]
[1778798940907,34.97,81506.38,395.7,0.61803,0.00022,19.13054]
[1778798940996,34.97,81505.62,395.7,0.61786,0.00022,19.13279]
[1778798942003,34.97,81501.15,395.7,0.61689,0.00022,19.14629]
[1778798947038,34.97,81500.19,395.7,0.61669,0.00022,19.14909]
[1778798950873,34.97,81500.55,395.7,0.61677,0.00022,19.14796]
[1778798951066,34.97,81501.39,395.7,0.61696,0.00022,19.14541]
[1778798953214,34.97,81502.24,395.7,0.61714,0.00022,19.1428]
[1778798953315,34.96,81502.96,395.7,0.61731,0.00022,19.14053]
[1778798959122,34.96,81501.1,395.7,0.61691,0.00022,19.14606]
[1778798964157,34.96,81502.88,395.7,0.6173,0.00022,19.14062]
[1778798969192,34.96,81503.19,395.7,0.61737,0.00022,19.13963]
[1778798970402,34.96,81503.19,395.7,0.61737,0.00022,19.13963]
[1778798970429,34.96,81503.19,395.7,0.61737,0.00022,19.13962]
[1778798973220,34.96,81509.58,395.7,0.6188,0.00022,19.11478]
[1778798978255,34.95,81509.83,395.7,0.61888,0.00022,19.11364]
[1778798983290,34.94,81509.84,395.7,0.6189,0.00022,19.11334]
[1778798988325,34.94,81512.02,395.7,0.61939,0.00022,19.10643]
[1778798993360,34.93,81511.7,395.7,0.61933,0.00022,19.10722]
[1778798998395,34.93,81510.88,395.7,0.61917,0.00022,19.10954]
[1778799001927,34.93,81507.99,395.7,0.61854,0.00022,19.11828]
[1778799006269,34.92,81507.0,395.7,0.61834,0.00022,19.12112]
[1778799007286,34.92,81507.35,395.7,0.61842,0.00022,19.12]
[1778799008703,34.92,81507.39,395.7,0.61844,0.00022,19.11978]
[1778799009476,34.92,81504.55,395.7,0.61782,0.00022,19.12839]
[1778799010247,34.92,81504.55,395.7,0.61782,0.00022,19.12839]
[1778799010539,34.92,81504.55,395.7,0.61782,0.00022,19.12834]
[1778799012889,34.91,81504.28,395.7,0.61777,0.00022,19.12905]
[1778799017983,34.91,81503.7,395.7,0.61765,0.00022,19.13079]
[1778799025171,34.91,81503.77,395.7,0.61768,0.00022,19.13039]
[1778799030624,34.91,81503.68,395.7,0.61766,0.00022,19.13053]
[1778799035476,34.91,81503.68,395.7,0.61769,0.00022,19.12529]
[1778799035816,34.9,81503.4,395.7,0.61764,0.00022,19.12609]
[1778799035859,34.9,81500.11,395.7,0.61692,0.00022,19.13605]
[1778799036751,34.9,81500.11,395.7,0.61692,0.00022,19.13605]
[1778799036840,34.91,81492.31,395.7,0.61521,0.00022,19.15944]
[1778799042709,34.91,81492.33,395.7,0.61521,0.00022,19.15945]
[1778799048562,34.91,81492.37,395.7,0.61522,0.00022,19.1594]
[1778799054793,34.91,81491.21,395.7,0.61496,0.00022,19.16292]
[1778799058145,34.91,81490.9,395.7,0.61489,0.00022,19.16387]
[1778799060163,34.91,81490.92,395.7,0.61489,0.00022,19.16383]
[1778799061314,34.91,81490.73,395.7,0.61485,0.00022,19.16441]
[1778799061333,34.91,81490.73,395.7,0.61485,0.00022,19.16441]
[1778799061787,34.91,81490.73,395.7,0.61485,0.00022,19.16442]
[1778799061841,34.91,81490.73,395.7,0.61485,0.00022,19.16442]
[1778799061843,34.91,81479.13,395.7,0.61231,0.00022,19.1984]
[1778799062853,34.91,81474.81,395.7,0.61137,0.00022,19.21084]
[1778799065117,34.91,81475.07,395.7,0.61143,0.00022,19.21008]
[1778799068307,34.91,81475.36,395.7,0.61149,0.00022,19.2092]
[1778799068765,34.91,81475.36,395.7,0.61149,0.00022,19.20917]
[1778799068790,34.91,81475.36,395.7,0.61149,0.00022,19.20917]
[1778799068798,34.91,81475.36,395.7,0.61149,0.00022,19.20917]
[1778799070153,34.91,81468.66,395.7,0.61003,0.00022,19.22828]
[1778799072070,34.91,81469.42,395.7,0.61019,0.00022,19.2261]
[1778799077957,34.91,81470.53,395.7,0.61045,0.00022,19.22279]
[1778799083999,34.9,81470.12,395.7,0.61037,0.00022,19.22384]
[1778799084681,34.9,81470.12,395.7,0.61037,0.00022,19.22384]
[1778799084715,34.9,81470.12,395.7,0.61037,0.00022,19.22384]
[1778799085007,34.9,81475.24,395.7,0.61149,0.00022,19.20918]
[1778799086014,34.9,81480.17,395.7,0.61257,0.00022,19.19493]
[1778799090065,34.9,81480.09,395.7,0.61255,0.00022,19.19516]
[1778799092741,34.9,81480.17,395.7,0.6126,0.00022,19.18973]
[1778799095742,34.9,81476.19,395.7,0.61173,0.00022,19.20123]
[1778799102128,34.9,81476.4,395.7,0.61178,0.00022,19.20057]
[1778799102857,34.9,81476.4,395.7,0.61178,0.00022,19.20057]
[1778799103479,34.9,81476.4,395.7,0.61178,0.00022,19.20057]
[1778799105463,34.9,81476.05,395.7,0.6117,0.00022,19.20156]
[1778799107163,34.9,81470.13,395.7,0.6104,0.00022,19.21849]
[1778799110862,34.9,81470.3,395.7,0.61044,0.00022,19.21796]
[1778799110918,34.9,81470.3,395.7,0.61044,0.00022,19.21796]
[1778799111191,34.9,81465.97,395.7,0.6095,0.00022,19.23022]
[1778799112198,34.9,81462.45,395.7,0.60872,0.00022,19.2401]
[1778799115242,34.9,81462.95,395.7,0.60884,0.00022,19.23866]
[1778799119506,34.89,81461.64,395.7,0.60855,0.00022,19.24226]
[1778799120527,34.89,81461.54,395.7,0.60853,0.00022,19.24251]
[1778799126296,34.89,81462.74,395.7,0.6088,0.00022,19.23905]
[1778799131331,34.89,81462.85,395.7,0.60884,0.00022,19.23865]
[1778799144424,34.88,81462.93,395.7,0.60887,0.00022,19.23819]
[1778799147890,34.88,81462.93,395.7,0.60887,0.00022,19.23819]
[1778799148410,34.88,81462.93,395.7,0.60887,0.00022,19.23819]
[1778799156506,34.88,81462.87,395.7,0.6089,0.00022,19.23294]
[1778799161541,34.87,81463.43,395.7,0.60903,0.00022,19.23129]
[1778799162377,34.87,81463.43,395.7,0.60903,0.00022,19.23129]
[1778799170698,34.87,81463.43,395.7,0.60903,0.00022,19.23123]
[1778799171613,34.87,81469.77,395.7,0.61043,0.00022,19.21321]
[1778799173783,34.87,81470.52,395.7,0.6106,0.00022,19.21106]
[1778799178738,34.87,81473.11,395.7,0.61116,0.00022,19.20365]
[1778799180741,34.87,81472.59,395.7,0.61105,0.00022,19.20514]
[1778799180949,34.87,81472.59,395.7,0.61105,0.00022,19.20514]
[1778799180991,34.87,81472.59,395.7,0.61105,0.00022,19.20514]
[1778799181521,34.87,81472.59,395.7,0.61105,0.00022,19.20514]
[1778799181683,34.87,81458.91,395.7,0.60804,0.00022,19.24379]
[1778799181716,34.87,81458.91,395.7,0.60804,0.00022,19.24379]
[1778799182690,34.87,81457.91,395.7,0.60783,0.00022,19.24656]
[1778799187864,34.87,81457.58,395.7,0.60776,0.00022,19.24742]
[1778799188369,34.87,81457.58,395.7,0.60776,0.00022,19.24742]
[1778799195781,34.87,81456.64,395.7,0.60756,0.00022,19.24991]
[1778799200816,34.86,81456.72,395.7,0.60758,0.00022,19.24962]
[1778799205278,34.86,81456.72,395.7,0.60758,0.00022,19.24962]
[1778799210253,34.86,81456.17,395.7,0.60747,0.00022,19.25102]
[1778799211722,34.86,81456.17,395.7,0.60747,0.00022,19.25101]
[1778799212646,34.86,81456.08,395.7,0.60745,0.00022,19.25125]
[1778799211893,34.86,81456.07,395.7,0.60747,0.00022,19.24608]
[1778799213255,34.86,81456.07,395.7,0.60747,0.00022,19.24608]
[1778799215651,34.86,81455.96,395.7,0.60746,0.00022,19.24628]
[1778799215702,34.85,81454.94,395.7,0.60725,0.00022,19.24892]
[1778799220956,34.85,81459.23,395.7,0.6082,0.00022,19.23695]
[1778799222550,34.85,81459.23,395.7,0.6082,0.00022,19.23695]
[1778799228007,34.85,81459.02,395.7,0.60816,0.00022,19.23742]
[1778799233042,34.85,81460.15,395.7,0.60841,0.00022,19.23418]
[1778799235036,34.84,81460.59,395.7,0.60851,0.00022,19.23294]
[1778799239084,34.84,81464.79,395.7,0.60944,0.00022,19.22106]
[1778799240949,34.84,81464.95,395.7,0.60947,0.00022,19.22059]
[1778799241245,34.84,81464.95,395.7,0.60947,0.00022,19.22059]
[1778799242105,34.84,81472.94,395.7,0.61123,0.00022,19.19782]
[1778799243640,34.84,81472.94,395.7,0.61123,0.00022,19.19782]
[1778799243695,34.84,81472.94,395.7,0.61123,0.00022,19.19782]
[1778799248808,34.84,81474.66,395.7,0.61162,0.00022,19.19273]
[1778799256208,34.83,81475.96,395.7,0.61192,0.00022,19.18881]
[1778799261243,34.83,81476.01,395.7,0.61193,0.00022,19.18857]
[1778799262414,34.83,81476.01,395.7,0.61193,0.00022,19.18857]
[1778799263257,34.83,81471.11,395.7,0.61086,0.00022,19.20263]
[1778799268292,34.83,81469.31,395.7,0.61047,0.00022,19.20763]
[1778799273327,34.82,81469.49,395.7,0.61055,0.00022,19.20179]
[1778799278362,34.82,81469.67,395.7,0.6106,0.00022,19.20114]
[1778799281046,34.82,81469.22,395.7,0.6105,0.00022,19.20238]
[1778799286421,34.82,81469.42,395.7,0.61056,0.00022,19.20166]
[1778799287897,34.82,81469.42,395.7,0.61056,0.00022,19.20166]
[1778799287978,34.82,81469.42,395.7,0.61056,0.00022,19.20166]
[1778799288678,34.82,81469.42,395.7,0.61056,0.00022,19.20166]
[1778799288779,34.82,81464.72,395.7,0.60953,0.00022,19.21498]
[1778799289654,34.82,81464.72,395.7,0.60953,0.00022,19.21498]
[1778799289665,34.81,81458.17,395.7,0.60809,0.00022,19.23327]
[1778799290533,34.81,81458.17,395.7,0.60809,0.00022,19.23327]
[1778799290557,34.81,81454.74,395.7,0.60734,0.00022,19.2428]
[1778799296491,34.8,81455.41,395.7,0.60752,0.00022,19.24042]
[1778799301499,34.79,81455.37,395.7,0.60754,0.00022,19.2402]
[1778799301513,34.79,81455.37,395.7,0.60754,0.00022,19.2402]
[1778799301527,34.79,81455.23,395.7,0.60751,0.00022,19.24051]
[1778799301954,34.79,81455.23,395.7,0.60751,0.00022,19.24051]
[1778799302534,34.79,81454.74,395.7,0.60741,0.00022,19.24179]
[1778799303630,34.79,81454.74,395.7,0.60741,0.00022,19.24179]
[1778799303735,34.78,81454.87,395.7,0.60745,0.00022,19.24135]
[1778799303923,34.78,81454.87,395.7,0.60745,0.00022,19.24135]
[1778799304548,34.78,81455.0,395.7,0.60748,0.00022,19.24091]
[1778799306216,34.78,81455.26,395.7,0.60754,0.00022,19.24011]
[1778799306226,34.78,81455.26,395.7,0.60754,0.00022,19.24011]
[1778799307015,34.78,81454.51,395.7,0.60738,0.00022,19.24211]
[1778799307727,34.78,81454.51,395.7,0.60738,0.00022,19.24211]
[1778799307569,34.78,81454.13,395.7,0.6073,0.00022,19.24317]
[1778799308728,34.78,81454.13,395.7,0.6073,0.00022,19.24317]
[1778799312231,34.78,81454.22,395.7,0.60732,0.00022,19.24293]
[1778799313004,34.78,81454.41,395.7,0.60736,0.00022,19.24242]
[1778799313232,34.78,81454.41,395.7,0.60736,0.00022,19.24242]
[1778799314735,34.78,81454.31,395.7,0.60734,0.00022,19.24271]
[1778799315314,34.78,81454.14,395.7,0.6073,0.00022,19.24318]
[1778799319069,34.78,81454.23,395.7,0.60732,0.00022,19.24297]
[1778799320308,34.78,81454.25,395.7,0.60732,0.00022,19.24293]
[1778799324876,34.78,81456.67,395.7,0.60785,0.00022,19.23624]
[1778799331740,34.78,81457.11,395.7,0.60796,0.00022,19.22993]
[1778799336783,34.79,81456.9,395.7,0.60791,0.00022,19.2306]
[1778799341820,34.79,81457.39,395.7,0.60801,0.00022,19.22933]
[1778799345337,34.79,81457.19,395.7,0.60796,0.00022,19.22995]
[1778799347317,34.79,81456.89,395.7,0.60789,0.00022,19.23083]
[1778799347776,34.79,81456.89,395.7,0.60789,0.00022,19.23083]
[1778799347844,34.79,81456.89,395.7,0.60789,0.00022,19.23083]
[1778799348281,34.79,81456.88,395.7,0.60789,0.00022,19.23082]
[1778799349534,34.79,81456.88,395.7,0.60789,0.00022,19.23082]
[1778799349565,34.79,81456.44,395.7,0.60779,0.00022,19.2321]
[1778799355322,34.79,81456.98,395.7,0.60792,0.00022,19.23048]
[1778799355370,34.79,81456.98,395.7,0.60792,0.00022,19.23048]
[1778799355675,34.79,81456.98,395.7,0.60792,0.00022,19.23048]
[1778799362967,34.77,81456.97,395.7,0.60796,0.00022,19.22992]
[1778799365988,34.77,81460.78,395.7,0.60881,0.00022,19.21908]
[1778799371023,34.76,81462.76,395.7,0.60927,0.00022,19.21318]
[1778799372199,34.76,81462.76,395.7,0.60927,0.00022,19.21318]
[1778799372652,34.76,81462.76,395.7,0.60927,0.00022,19.21318]
[1778799372810,34.76,81462.76,395.7,0.60927,0.00022,19.21318]
[1778799372804,34.76,81462.05,395.7,0.60912,0.00022,19.21514]
[1778799373274,34.76,81462.05,395.7,0.60912,0.00022,19.21514]
[1778799373316,34.76,81462.05,395.7,0.60912,0.00022,19.21514]
[1778799373712,34.76,81462.05,395.7,0.60912,0.00022,19.21514]
[1778799373763,34.76,81449.67,395.7,0.60638,0.00022,19.24968]
[1778799374316,34.76,81449.67,395.7,0.60638,0.00022,19.24968]
[1778799374406,34.76,81446.67,395.7,0.60572,0.00022,19.2579]
[1778799380086,34.76,81447.27,395.7,0.60584,0.00022,19.25642]
[1778799386128,34.77,81447.27,395.7,0.60583,0.00022,19.25657]
[1778799391163,34.77,81447.22,395.7,0.60583,0.00022,19.25165]
[1778799404255,34.78,81447.27,395.7,0.60582,0.00022,19.25181]
[1778799409290,34.78,81446.83,395.7,0.60572,0.00022,19.25312]
[1778799414325,34.79,81444.51,395.7,0.6052,0.00022,19.25954]
[1778799419360,34.79,81444.52,395.7,0.60519,0.00022,19.2596]
[1778799420893,34.79,81444.52,395.7,0.60519,0.00022,19.2596]
[1778799421374,34.79,81440.57,395.7,0.60432,0.00022,19.27032]
[1778799422383,34.79,81431.68,395.7,0.60235,0.00022,19.29403]
[1778799427418,34.79,81432.7,395.7,0.60257,0.00022,19.29134]
[1778799430668,34.79,81432.87,395.7,0.60261,0.00022,19.29089]
[1778799440509,34.79,81432.8,395.7,0.60259,0.00022,19.29111]
[1778799445482,34.79,81433.05,395.7,0.60265,0.00022,19.29047]
[1778799447558,34.79,81432.79,395.7,0.60259,0.00022,19.29116]
[1778799448997,34.79,81431.89,395.7,0.60239,0.00022,19.29354]
[1778799449042,34.79,81431.89,395.7,0.60239,0.00022,19.29354]
[1778799449665,34.79,81427.59,395.7,0.60143,0.00022,19.30485]
[1778799451115,34.79,81427.9,395.7,0.6015,0.00022,19.30404]
[1778799452251,34.79,81427.9,395.7,0.60153,0.00022,19.29887]
[1778799457630,34.79,81426.07,395.7,0.60112,0.00022,19.30362]
[1778799462028,34.79,81425.95,395.7,0.6011,0.00022,19.3039]
[1778799466693,34.79,81429.81,395.7,0.60196,0.00022,19.29376]
[1778799472735,34.79,81429.6,395.7,0.60191,0.00022,19.29431]
[1778799477770,34.79,81429.55,395.7,0.6019,0.00022,19.29443]
[1778799478777,34.79,81423.47,395.7,0.60055,0.00022,19.3103]
[1778799483957,34.79,81424.98,395.7,0.60089,0.00022,19.30634]
[1778799486833,34.79,81428.91,395.7,0.60176,0.00022,19.29605]
[1778799491868,34.79,81430.66,395.7,0.60215,0.00022,19.29145]
[1778799496903,34.79,81430.89,395.7,0.6022,0.00022,19.29086]
[1778799501133,34.79,81430.84,395.7,0.60219,0.00022,19.291]
[1778799501943,34.79,81432.43,395.7,0.60254,0.00022,19.28681]
[1778799503598,34.79,81432.61,395.7,0.60258,0.00022,19.28634]
[1778799504554,34.79,81432.81,395.7,0.60262,0.00022,19.28581]
[1778799509999,34.79,81434.48,395.7,0.60299,0.00022,19.28142]
[1778799516041,34.79,81433.78,395.7,0.60286,0.00022,19.27816]
[1778799521076,34.79,81434.33,395.7,0.60298,0.00022,19.27674]
[1778799526619,34.79,81433.95,395.7,0.60289,0.00022,19.27778]
[1778799533063,34.79,81439.01,395.7,0.60401,0.00022,19.26433]
[1778799538198,34.8,81437.5,395.7,0.60366,0.00022,19.26848]
[1778799544075,34.8,81438.1,395.7,0.60379,0.00022,19.26694]
[1778799549275,34.8,81438.34,395.7,0.60384,0.00022,19.26638]
[1778799555919,34.8,81438.45,395.7,0.60386,0.00022,19.26613]
[1778799563425,34.8,81438.45,395.7,0.60385,0.00022,19.26622]
[1778799567401,34.81,81442.46,395.7,0.60473,0.00022,19.2555]
[1778799572436,34.8,81445.85,395.7,0.60551,0.00022,19.24105]
[1778799577880,34.8,81446.08,395.7,0.60557,0.00022,19.24034]
[1778799582944,34.8,81445.96,395.7,0.60556,0.00022,19.24052]
[1778799588449,34.8,81447.27,395.7,0.60585,0.00022,19.23687]
[1778799591569,34.79,81451.86,395.7,0.60687,0.00022,19.22414]
[1778799597611,34.79,81454.27,395.7,0.60743,0.00022,19.2172]
[1778799601034,34.79,81454.27,395.7,0.60743,0.00022,19.2172]
[1778799601175,34.79,81454.27,395.7,0.60743,0.00022,19.2172]
[1778799601230,34.79,81454.27,395.7,0.60743,0.00022,19.2172]
[1778799601499,34.78,81454.27,395.7,0.60744,0.00022,19.217]
[1778799601599,34.78,81454.27,395.7,0.60744,0.00022,19.217]
[1778799601603,34.78,81454.27,395.7,0.60744,0.00022,19.217]
[1778799601927,34.78,81454.27,395.7,0.60744,0.00022,19.217]
[1778799602126,34.78,81454.27,395.7,0.60744,0.00022,19.217]
[1778799602159,34.78,81454.27,395.7,0.60744,0.00022,19.217]
[1778799602350,34.78,81425.76,395.7,0.60112,0.00022,19.29377]
[1778799602823,34.78,81425.76,395.7,0.60112,0.00022,19.29377]
[1778799603090,34.78,81399.29,395.7,0.59523,0.00022,19.36068]
[1778799603880,34.78,81399.29,395.7,0.59523,0.00022,19.36068]
[1778799603921,34.78,81400.11,395.7,0.59542,0.00022,19.35867]
[1778799604837,34.78,81400.11,395.7,0.59542,0.00022,19.35867]
[1778799605034,34.78,81400.11,395.7,0.59542,0.00022,19.35867]
[1778799605063,34.78,81394.17,395.7,0.59409,0.00022,19.37317]
[1778799606149,34.78,81391.89,395.7,0.59358,0.00022,19.37868]
[1778799610552,34.79,81391.22,395.7,0.59342,0.00022,19.38037]
[1778799612113,34.79,81397.32,395.7,0.59478,0.00022,19.36567]
[1778799612760,34.79,81397.32,395.7,0.59478,0.00022,19.36567]
[1778799612946,34.79,81397.32,395.7,0.59478,0.00022,19.36567]
[1778799613761,34.79,81388.0,395.7,0.59269,0.00022,19.38815]
[1778799614950,34.79,81388.0,395.7,0.59269,0.00022,19.38815]
[1778799615834,34.79,81388.34,395.7,0.59277,0.00022,19.38736]
[1778799615921,34.79,81395.6,395.7,0.59439,0.00022,19.36994]
[1778799616782,34.79,81401.93,395.7,0.5958,0.00022,19.35443]
[1778799622544,34.78,81402.29,395.7,0.59589,0.00022,19.35343]
[1778799622870,34.78,81402.29,395.7,0.59589,0.00022,19.35343]
[1778799623149,34.78,81402.29,395.7,0.59589,0.00022,19.35343]
[1778799623207,34.78,81402.07,395.7,0.59585,0.00022,19.35392]
[1778799623288,34.78,81402.07,395.7,0.59585,0.00022,19.35392]
[1778799623302,34.78,81402.07,395.7,0.59585,0.00022,19.35392]
[1778799623870,34.78,81402.07,395.7,0.59585,0.00022,19.35392]
[1778799623903,34.78,81409.88,395.7,0.59759,0.00022,19.33449]
[1778799624331,34.78,81409.88,395.7,0.59759,0.00022,19.33449]
[1778799624838,34.78,81414.2,395.7,0.59855,0.00022,19.32355]
[1778799627210,34.78,81413.58,395.7,0.59841,0.00022,19.32513]
[1778799631586,34.78,81413.55,395.7,0.5984,0.00022,19.32522]
[1778799636922,34.78,81412.37,395.7,0.59817,0.00022,19.32297]
[1778799640547,34.78,81409.39,395.7,0.59751,0.00022,19.33044]
[1778799641109,34.78,81409.39,395.7,0.59751,0.00022,19.33044]
[1778799650198,34.77,81408.78,395.7,0.59738,0.00022,19.33184]
[1778799652902,34.77,81408.71,395.7,0.59738,0.00022,19.33192]
[1778799655054,34.77,81413.7,395.7,0.59849,0.00022,19.31928]
[1778799660089,34.77,81413.24,395.7,0.5984,0.00022,19.32038]
[1778799666131,34.76,81413.91,395.7,0.59855,0.00022,19.3186]
[1778799667803,34.76,81413.87,395.7,0.59854,0.00022,19.31869]
[1778799667829,34.76,81413.87,395.7,0.59854,0.00022,19.31869]
[1778799668115,34.76,81413.87,395.7,0.59854,0.00022,19.31869]
[1778799668145,34.76,81410.53,395.7,0.5978,0.00022,19.32712]
[1778799669179,34.76,81410.53,395.7,0.5978,0.00022,19.32712]
[1778799669531,34.76,81410.32,395.7,0.59776,0.00022,19.32763]
[1778799670811,34.76,81412.87,395.7,0.59832,0.00022,19.32117]
[1778799671690,34.76,81412.89,395.7,0.59833,0.00022,19.32111]
[1778799676251,34.76,81413.9,395.7,0.59856,0.00022,19.31848]
[1778799682244,34.76,81415.09,395.7,0.59883,0.00022,19.31537]
[1778799687279,34.76,81414.64,395.7,0.59874,0.00022,19.31646]
[1778799691128,34.76,81414.37,395.7,0.59868,0.00022,19.31712]
[1778799691608,34.75,81413.51,395.7,0.59849,0.00022,19.3193]
[1778799695491,34.75,81412.84,395.7,0.59837,0.00022,19.31578]
[1778799699536,34.75,81414.29,395.7,0.59869,0.00022,19.31205]
[1778799705554,34.75,81414.66,395.7,0.59878,0.00022,19.31103]
[1778799709705,34.75,81414.64,395.7,0.59878,0.00022,19.31103]
[1778799715507,34.75,81416.68,395.7,0.59924,0.00022,19.30577]
[1778799720020,34.74,81416.53,395.7,0.59921,0.00022,19.3061]
[1778799720736,34.74,81416.53,395.7,0.59921,0.00022,19.30609]
[1778799722519,34.74,81414.11,395.7,0.59867,0.00022,19.31226]
[1778799724574,34.74,81410.76,395.7,0.59793,0.00022,19.32073]
[1778799731588,34.74,81411.12,395.7,0.59802,0.00022,19.31967]
[1778799734350,34.74,81413.11,395.7,0.59847,0.00022,19.3146]
[1778799736690,34.74,81414.79,395.7,0.59884,0.00022,19.3103]
[1778799740292,34.74,81415.41,395.7,0.59898,0.00022,19.30868]
[1778799743961,34.73,81415.4,395.7,0.59898,0.00022,19.30867]
[1778799744146,34.73,81415.4,395.7,0.59898,0.00022,19.30867]
[1778799745512,34.73,81415.25,395.7,0.59895,0.00022,19.30904]
[1778799745530,34.73,81415.25,395.7,0.59895,0.00022,19.30904]
[1778799745580,34.73,81415.25,395.7,0.59895,0.00022,19.30904]
[1778799745701,34.73,81415.25,395.7,0.59895,0.00022,19.30904]
[1778799745776,34.73,81415.25,395.7,0.59895,0.00022,19.30904]
[1778799745781,34.73,81415.25,395.7,0.59895,0.00022,19.30904]
[1778799746694,34.73,81402.24,395.7,0.59605,0.00022,19.34171]
[1778799749322,34.73,81402.46,395.7,0.5961,0.00022,19.34114]
[1778799750414,34.73,81402.73,395.7,0.59617,0.00022,19.34042]
[1778799750693,34.73,81402.73,395.7,0.59617,0.00022,19.34042]
[1778799750811,34.73,81402.73,395.7,0.59617,0.00022,19.34042]
[1778799756764,34.72,81401.44,395.7,0.59592,0.00022,19.33828]
[1778799761799,34.72,81402.17,395.7,0.59609,0.00022,19.33635]
[1778799766834,34.72,81401.6,395.7,0.59597,0.00022,19.33764]
[1778799767898,34.72,81401.6,395.7,0.59597,0.00022,19.33764]
[1778799768371,34.72,81401.6,395.7,0.59597,0.00022,19.33761]
[1778799770124,34.71,81401.43,395.7,0.59594,0.00022,19.33801]
[1778799771869,34.72,81396.67,395.7,0.59487,0.00022,19.34975]
[1778799776904,34.72,81396.86,395.7,0.59491,0.00022,19.34931]
[1778799780569,34.71,81396.93,395.7,0.59493,0.00022,19.34908]
[1778799780719,34.71,81396.93,395.7,0.59493,0.00022,19.34908]
[1778799780765,34.71,81396.93,395.7,0.59494,0.00022,19.34901]
[1778799781497,34.71,81396.93,395.7,0.59494,0.00022,19.34901]
[1778799785599,34.71,81396.6,395.7,0.59487,0.00022,19.34967]
[1778799786311,34.71,81396.6,395.7,0.59487,0.00022,19.34967]
[1778799787193,34.71,81396.7,395.7,0.5949,0.00022,19.34939]
[1778799787981,34.7,81387.64,395.7,0.59288,0.00022,19.37121]
[1778799788545,34.7,81387.64,395.7,0.59288,0.00022,19.37121]
[1778799791302,34.7,81383.41,395.7,0.59193,0.00022,19.38126]
[1778799793166,34.7,81382.38,395.7,0.5917,0.00022,19.3837]
[1778799795573,34.7,81383.53,395.7,0.59196,0.00022,19.38092]
[1778799801076,34.7,81382.49,395.7,0.59174,0.00022,19.38325]
[1778799806111,34.69,81381.73,395.7,0.59158,0.00022,19.38493]
[1778799806858,34.69,81381.73,395.7,0.59158,0.00022,19.38493]
[1778799806866,34.69,81381.73,395.7,0.59158,0.00022,19.38493]
[1778799806922,34.69,81381.73,395.7,0.59158,0.00022,19.38493]
[1778799807118,34.69,81381.26,395.7,0.59148,0.00022,19.38602]
[1778799808125,34.69,81374.15,395.7,0.58988,0.00022,19.40259]
[1778799808720,34.69,81374.15,395.7,0.58988,0.00022,19.40259]
[1778799809283,34.69,81374.15,395.7,0.58988,0.00022,19.40259]
[1778799822280,34.69,81374.63,395.7,0.59001,0.00022,19.39634]
[1778799824633,34.69,81373.34,395.7,0.58972,0.00022,19.39932]
[1778799828941,34.69,81369.5,395.7,0.58886,0.00022,19.4081]
[1778799830610,34.69,81369.25,395.7,0.5888,0.00022,19.40866]
[1778799831097,34.69,81369.25,395.7,0.5888,0.00022,19.40866]
[1778799831271,34.69,81369.25,395.7,0.5888,0.00022,19.40866]
[1778799831273,34.69,81369.25,395.7,0.5888,0.00022,19.40866]
[1778799831286,34.69,81369.25,395.7,0.5888,0.00022,19.40866]
[1778799832296,34.69,81365.18,395.7,0.58789,0.00022,19.41786]
[1778799832696,34.69,81365.18,395.7,0.58789,0.00022,19.41786]
[1778799833019,34.69,81365.18,395.7,0.58789,0.00022,19.41786]
[1778799834527,34.69,81362.58,395.7,0.58731,0.00022,19.42367]
[1778799835505,34.69,81363.01,395.7,0.5874,0.00022,19.42269]
[1778799841378,34.68,81364.32,395.7,0.58771,0.00022,19.41965]
[1778799843320,34.68,81364.31,395.7,0.58771,0.00022,19.41965]
[1778799843888,34.68,81364.21,395.7,0.58769,0.00022,19.41986]
[1778799845059,34.68,81364.21,395.7,0.58769,0.00022,19.41985]
[1778799846394,34.68,81369.98,395.7,0.58899,0.00022,19.40674]
[1778799851429,34.68,81370.19,395.7,0.58904,0.00022,19.40622]
[1778799856471,34.68,81370.23,395.7,0.58905,0.00022,19.40609]
[1778799862506,34.68,81370.37,395.7,0.58909,0.00022,19.40572]
[1778799867541,34.67,81370.55,395.7,0.58913,0.00022,19.40527]
[1778799873329,34.67,81369.97,395.7,0.58902,0.00022,19.40143]
[1778799878618,34.67,81370.36,395.7,0.58912,0.00022,19.40049]
[1778799879552,34.67,81370.36,395.7,0.58912,0.00022,19.40049]
[1778799879605,34.67,81370.36,395.7,0.58912,0.00022,19.40049]
[1778799879735,34.67,81370.36,395.7,0.58912,0.00022,19.40049]
[1778799879775,34.67,81370.36,395.7,0.58912,0.00022,19.40049]
[1778799879783,34.67,81370.36,395.7,0.58912,0.00022,19.40049]
[1778799880126,34.67,81370.36,395.7,0.58912,0.00022,19.40049]
[1778799880133,34.67,81370.36,395.7,0.58912,0.00022,19.40049]
[1778799880207,34.67,81370.36,395.7,0.58912,0.00022,19.40049]
[1778799880640,34.67,81368.16,395.7,0.58862,0.00022,19.4055]
[1778799881077,34.67,81368.16,395.7,0.58862,0.00022,19.4055]
[1778799881176,34.67,81346.87,395.7,0.58382,0.00023,19.45257]
[1778799881603,34.67,81346.87,395.7,0.58382,0.00023,19.45257]
[1778799883196,34.67,81347.77,395.7,0.58402,0.00023,19.45064]
[1778799883266,34.67,81347.77,395.7,0.58402,0.00023,19.45064]
[1778799883303,34.67,81347.77,395.7,0.58402,0.00023,19.45064]
[1778799883382,34.67,81346.87,395.7,0.58382,0.00023,19.45261]
[1778799884353,34.67,81346.87,395.7,0.58382,0.00023,19.45261]
[1778799884381,34.68,81338.38,395.7,0.5819,0.00023,19.47059]
[1778799884524,34.68,81338.38,395.7,0.5819,0.00023,19.47059]
[1778799885215,34.68,81338.38,395.7,0.5819,0.00023,19.47059]
[1778799885362,34.68,81338.38,395.7,0.5819,0.00023,19.47059]
[1778799885313,34.68,81328.75,395.7,0.57972,0.00023,19.49042]
[1778799886882,34.68,81330.8,395.7,0.58019,0.00023,19.48625]
[1778799888362,34.68,81334.81,395.7,0.58109,0.00023,19.47801]
[1778799888483,34.68,81334.81,395.7,0.58109,0.00023,19.47801]
[1778799888511,34.68,81334.81,395.7,0.58109,0.00023,19.47801]
[1778799889178,34.68,81333.77,395.7,0.58086,0.00023,19.48017]
[1778799889584,34.68,81333.77,395.7,0.58086,0.00023,19.48017]
[1778799889701,34.68,81331.71,395.7,0.58039,0.00023,19.4844]
[1778799890533,34.68,81331.71,395.7,0.58039,0.00023,19.4844]
[1778799890601,34.68,81331.71,395.7,0.58039,0.00023,19.4844]
[1778799890701,34.68,81331.71,395.7,0.58039,0.00023,19.4844]
[1778799890767,34.68,81331.71,395.7,0.58039,0.00023,19.4844]
[1778799890835,34.68,81332.85,395.7,0.58065,0.00023,19.48207]
[1778799891715,34.68,81338.45,395.7,0.58191,0.00023,19.47046]
[1778799895167,34.68,81338.53,395.7,0.58193,0.00023,19.4703]
[1778799895227,34.68,81338.53,395.7,0.58193,0.00023,19.4703]
[1778799895268,34.68,81336.8,395.7,0.58154,0.00023,19.4739]
[1778799897743,34.68,81336.2,395.7,0.5814,0.00023,19.47517]
[1778799902794,34.68,81334.67,395.7,0.58105,0.00023,19.47838]
[1778799905318,34.68,81334.67,395.7,0.58105,0.00023,19.47838]
[1778799905514,34.68,81334.36,395.7,0.58098,0.00023,19.47903]
[1778799907571,34.68,81336.48,395.7,0.58146,0.00023,19.47466]
[1778799907616,34.68,81336.48,395.7,0.58146,0.00023,19.47466]
[1778799907833,34.68,81334.61,395.7,0.58104,0.00023,19.47854]
[1778799908839,34.68,81330.65,395.7,0.58014,0.00023,19.48667]
[1778799913874,34.68,81330.38,395.7,0.58008,0.00023,19.48723]
[1778799916153,34.68,81327.12,395.7,0.57934,0.00023,19.49385]
[1778799920563,34.68,81329.87,395.7,0.57996,0.00023,19.48827]
[1778799920863,34.68,81329.87,395.7,0.57996,0.00023,19.48827]
[1778799923252,34.68,81327.09,395.7,0.57933,0.00023,19.4939]
[1778799929261,34.68,81326.97,395.7,0.57931,0.00023,19.49414]
[1778799929292,34.68,81314.3,395.7,0.57644,0.00023,19.51918]
[1778799933289,34.68,81313.22,395.7,0.57622,0.00023,19.51613]
[1778799937035,34.68,81309.37,395.7,0.57535,0.00023,19.52346]
[1778799941617,34.67,81309.28,395.7,0.57533,0.00023,19.5236]
[1778799941837,34.67,81309.28,395.7,0.57533,0.00023,19.5236]
[1778799942021,34.67,81309.28,395.7,0.57533,0.00023,19.5236]
[1778799942304,34.67,81313.34,395.7,0.57625,0.00023,19.5158]
[1778799942538,34.67,81313.34,395.7,0.57625,0.00023,19.5158]
[1778799942974,34.67,81313.34,395.7,0.57625,0.00023,19.5158]
[1778799943135,34.68,81329.13,395.7,0.57983,0.00023,19.48453]
[1778799944084,34.68,81328.46,395.7,0.57967,0.00023,19.48589]
[1778799944792,34.68,81328.46,395.7,0.57967,0.00023,19.48589]
[1778799945763,34.68,81327.47,395.7,0.57945,0.00023,19.4879]
[1778799951133,34.68,81326.77,395.7,0.57929,0.00023,19.48932]
[1778799956168,34.68,81326.33,395.7,0.57919,0.00023,19.49023]
[1778799958213,34.68,81326.35,395.7,0.57919,0.00023,19.4902]
[1778799963096,34.68,81323.21,395.7,0.57848,0.00023,19.49652]
[1778799968252,34.68,81323.01,395.7,0.57843,0.00023,19.49694]
[1778799973287,34.68,81320.22,395.7,0.5778,0.00023,19.5025]
[1778799978322,34.68,81320.13,395.7,0.57777,0.00023,19.5027]
[1778799983357,34.68,81320.02,395.7,0.57775,0.00023,19.50293]
[1778799988392,34.68,81321.06,395.7,0.57798,0.00023,19.50089]
[1778799993427,34.69,81322.26,395.7,0.57827,0.00023,19.49343]
[1778799998462,34.69,81321.76,395.7,0.57815,0.00023,19.49445]
[1778799998983,34.69,81321.76,395.7,0.57815,0.00023,19.49445]
[1778799999026,34.69,81321.76,395.7,0.57815,0.00023,19.49445]
[1778799999471,34.69,81318.74,395.7,0.57747,0.00023,19.50042]
[1778800003027,34.69,81316.9,395.7,0.57705,0.00023,19.50403]
[1778800003502,34.69,81307.83,395.7,0.57499,0.00023,19.52149]
[1778800006216,34.69,81306.72,395.7,0.57474,0.00023,19.52358]
[1778800006526,34.69,81306.42,395.7,0.57468,0.00023,19.52414]
[1778800007417,34.69,81306.42,395.7,0.57468,0.00023,19.52414]
[1778800007535,34.69,81300.8,395.7,0.5734,0.00023,19.53464]
[1778800007739,34.69,81300.8,395.7,0.5734,0.00023,19.53464]
[1778800008299,34.69,81300.8,395.7,0.5734,0.00023,19.53464]
[1778800008318,34.69,81300.8,395.7,0.5734,0.00023,19.53464]
[1778800008587,34.69,81300.8,395.7,0.5734,0.00023,19.53466]
[1778800009013,34.69,81300.8,395.7,0.5734,0.00023,19.53466]
[1778800009119,34.69,81300.8,395.7,0.5734,0.00023,19.53466]
[1778800009153,34.69,81300.8,395.7,0.5734,0.00023,19.53466]
[1778800009176,34.69,81293.36,395.7,0.57171,0.00023,19.54827]
[1778800009596,34.69,81293.36,395.7,0.57171,0.00023,19.54827]
[1778800009698,34.69,81286.34,395.7,0.57011,0.00023,19.56078]
[1778800011989,34.69,81285.48,395.7,0.56992,0.00023,19.56231]
[1778800012588,34.69,81284.28,395.7,0.56964,0.00023,19.56442]
[1778800020418,34.69,81282.69,395.7,0.56928,0.00023,19.56723]
[1778800020912,34.69,81282.69,395.7,0.56927,0.00023,19.56725]
[1778800021830,34.69,81282.73,395.7,0.56928,0.00023,19.56718]
[1778800023317,34.69,81282.03,395.7,0.56912,0.00023,19.5684]
[1778800023391,34.69,81274.51,395.7,0.56741,0.00023,19.58124]
[1778800023637,34.69,81274.51,395.7,0.56741,0.00023,19.58124]
[1778800028685,34.69,81272.94,395.7,0.56706,0.00023,19.58387]
[1778800029682,34.69,81272.94,395.7,0.56706,0.00023,19.58387]
[1778800035734,34.69,81271.28,395.7,0.56668,0.00023,19.58662]
[1778800040769,34.69,81272.26,395.7,0.56691,0.00023,19.58497]
[1778800041664,34.69,81272.26,395.7,0.56691,0.00023,19.58497]
[1778800041688,34.69,81272.26,395.7,0.56691,0.00023,19.58497]
[1778800042403,34.69,81272.26,395.7,0.56691,0.00023,19.58497]
[1778800042530,34.69,81272.26,395.7,0.56691,0.00023,19.58497]
[1778800043616,34.69,81270.39,395.7,0.56648,0.00023,19.58807]
[1778800044264,34.69,81270.39,395.7,0.56648,0.00023,19.58807]
[1778800051320,34.69,81270.2,395.7,0.56644,0.00023,19.58836]
[1778800051374,34.69,81270.2,395.7,0.56644,0.00023,19.58836]
[1778800052638,34.69,81267.14,395.7,0.56576,0.00023,19.58829]
[1778800052692,34.69,81267.14,395.7,0.56576,0.00023,19.58829]
[1778800052884,34.69,81267.14,395.7,0.56576,0.00023,19.58829]
[1778800059069,34.69,81266.69,395.7,0.56566,0.00023,19.58902]
[1778800062098,34.69,81266.13,395.7,0.56553,0.00023,19.58992]
[1778800063973,34.69,81266.14,395.7,0.56554,0.00023,19.5899]
[1778800065094,34.69,81266.36,395.7,0.56559,0.00023,19.58953]
[1778800065139,34.68,81271.84,395.7,0.56684,0.00023,19.58049]
[1778800071181,34.68,81270.1,395.7,0.56644,0.00023,19.58335]
[1778800077023,34.68,81270.14,395.7,0.56646,0.00023,19.58325]
[1778800082059,34.68,81269.76,395.7,0.56637,0.00023,19.58386]
[1778800083563,34.68,81269.76,395.7,0.56637,0.00023,19.58386]
[1778800084609,34.68,81272.54,395.7,0.56701,0.00023,19.57922]
[1778800085067,34.68,81270.48,395.7,0.56654,0.00023,19.58265]
[1778800087813,34.68,81269.56,395.7,0.56633,0.00023,19.58416]
[1778800087867,34.68,81269.56,395.7,0.56633,0.00023,19.58416]
[1778800087941,34.68,81269.56,395.7,0.56633,0.00023,19.58416]
[1778800087990,34.68,81269.56,395.7,0.56633,0.00023,19.58416]
[1778800088041,34.68,81269.56,395.7,0.56633,0.00023,19.58416]
[1778800088195,34.68,81269.56,395.7,0.56633,0.00023,19.58416]
[1778800088227,34.68,81269.56,395.7,0.56633,0.00023,19.58416]
[1778800088229,34.68,81259.15,395.7,0.56396,0.00023,19.60103]
[1778800088712,34.68,81259.15,395.7,0.56396,0.00023,19.60103]
[1778800089380,34.68,81259.15,395.7,0.56396,0.00023,19.60103]
[1778800089384,34.68,81259.15,395.7,0.56396,0.00023,19.60103]
[1778800089480,34.68,81241.72,395.7,0.55998,0.00023,19.62772]
[1778800090293,34.68,81241.72,395.7,0.55998,0.00023,19.62772]
[1778800090394,34.68,81241.05,395.7,0.55982,0.00023,19.62872]
[1778800095230,34.68,81241.62,395.7,0.55995,0.00023,19.62788]
[1778800096929,34.68,81240.77,395.7,0.55976,0.00023,19.6291]
[1778800102201,34.68,81240.86,395.7,0.55978,0.00023,19.629]
[1778800107237,34.68,81239.88,395.7,0.55955,0.00023,19.63046]
[1778800112273,34.68,81238.42,395.7,0.55923,0.00023,19.62754]
[1778800113244,34.68,81238.42,395.7,0.55923,0.00023,19.62754]
[1778800114586,34.68,81238.46,395.7,0.55923,0.00023,19.62749]
[1778800114624,34.68,81238.46,395.7,0.55923,0.00023,19.62749]
[1778800114622,34.68,81229.5,395.7,0.55718,0.00023,19.64026]
[1778800114890,34.68,81229.5,395.7,0.55718,0.00023,19.64026]
[1778800115275,34.68,81229.5,395.7,0.55718,0.00023,19.64026]
[1778800115293,34.68,81224.85,395.7,0.55612,0.00023,19.64668]
[1778800117152,34.68,81224.96,395.7,0.55614,0.00023,19.64652]
[1778800117307,34.68,81229.63,395.7,0.55721,0.00023,19.64007]
[1778800118314,34.68,81234.05,395.7,0.55823,0.00023,19.63384]
[1778800119321,34.68,81239.13,395.7,0.55939,0.00023,19.62652]
[1778800124356,34.69,81240.37,395.7,0.55967,0.00023,19.62474]
[1778800129391,34.69,81239.74,395.7,0.55952,0.00023,19.62569]
[1778800134426,34.69,81239.55,395.7,0.55947,0.00023,19.62601]
[1778800136851,34.69,81239.47,395.7,0.55945,0.00023,19.62614]
[1778800136947,34.69,81239.47,395.7,0.55945,0.00023,19.62614]
[1778800137447,34.69,81228.88,395.7,0.55703,0.00023,19.64123]
[1778800138454,34.69,81224.29,395.7,0.55598,0.00023,19.64755]
[1778800143622,34.69,81220.92,395.7,0.5552,0.00023,19.6521]
[1778800143661,34.69,81220.44,395.7,0.55509,0.00023,19.65274]
[1778800144961,34.7,81219.02,395.7,0.55477,0.00023,19.65463]
[1778800145008,34.7,81219.02,395.7,0.55477,0.00023,19.65463]
[1778800145075,34.7,81219.02,395.7,0.55477,0.00023,19.65463]
[1778800145076,34.7,81219.02,395.7,0.55477,0.00023,19.65463]
[1778800145145,34.7,81219.02,395.7,0.55477,0.00023,19.65463]
[1778800145226,34.7,81219.02,395.7,0.55477,0.00023,19.65463]
[1778800145306,34.7,81219.02,395.7,0.55477,0.00023,19.65463]
[1778800145338,34.7,81219.02,395.7,0.55477,0.00023,19.65463]
[1778800145528,34.7,81219.02,395.7,0.55477,0.00023,19.65463]
[1778800145580,34.7,81201.43,395.7,0.55074,0.00023,19.67697]
[1778800145831,34.7,81201.43,395.7,0.55074,0.00023,19.67697]
[1778800145962,34.7,81201.43,395.7,0.55074,0.00023,19.67697]
[1778800146027,34.7,81201.43,395.7,0.55074,0.00023,19.67697]
[1778800146042,34.7,81201.43,395.7,0.55074,0.00023,19.67697]
[1778800146250,34.7,81201.43,395.7,0.55074,0.00023,19.67697]
[1778800146583,34.7,81201.43,395.7,0.55074,0.00023,19.67697]
[1778800146687,34.7,81196.02,395.7,0.54949,0.00023,19.68344]
[1778800147016,34.7,81196.02,395.7,0.54949,0.00023,19.68344]
[1778800147245,34.7,81196.02,395.7,0.54949,0.00023,19.68344]
[1778800149282,34.7,81201.34,395.7,0.55071,0.00023,19.67709]
[1778800149857,34.7,81202.6,395.7,0.551,0.00023,19.67557]
[1778800152563,34.7,81198.7,395.7,0.5501,0.00023,19.68029]
[1778800152934,34.7,81198.7,395.7,0.5501,0.00023,19.68029]
[1778800153531,34.7,81198.7,395.7,0.5501,0.00023,19.68029]
[1778800159609,34.71,81197.41,395.7,0.5498,0.00023,19.68187]
[1778800159612,34.71,81192.34,395.7,0.54864,0.00023,19.6878]
[1778800164547,34.71,81189.3,395.7,0.54794,0.00023,19.69129]
[1778800165551,34.71,81189.19,395.7,0.54791,0.00023,19.69141]
[1778800166727,34.71,81186.52,395.7,0.5473,0.00023,19.69442]
[1778800167770,34.71,81186.51,395.7,0.54729,0.00023,19.69443]
[1778800167803,34.71,81186.51,395.7,0.54729,0.00023,19.69443]
[1778800167824,34.71,81186.51,395.7,0.54729,0.00023,19.69443]
[1778800168127,34.71,81186.51,395.7,0.54729,0.00023,19.69443]
[1778800168675,34.71,81182.17,395.7,0.5463,0.00023,19.6992]
[1778800171000,34.71,81184.13,395.7,0.54675,0.00023,19.69707]
[1778800172040,34.71,81182.88,395.7,0.54647,0.00023,19.69338]
[1778800175407,34.71,81182.23,395.7,0.54632,0.00023,19.69409]
[1778800176524,34.71,81182.23,395.7,0.54632,0.00023,19.69409]
[1778800178599,34.71,81182.17,395.7,0.54631,0.00023,19.69416]
[1778800183284,34.71,81180.02,395.7,0.54581,0.00023,19.69648]
[1778800183678,34.71,81180.02,395.7,0.54581,0.00023,19.69648]
[1778800187929,34.71,81179.55,395.7,0.5457,0.00023,19.69698]
[1778800188060,34.71,81179.55,395.7,0.5457,0.00023,19.69698]
[1778800188682,34.71,81179.55,395.7,0.5457,0.00023,19.69698]
[1778800189682,34.71,81181.25,395.7,0.54609,0.00023,19.69515]
[1778800192416,34.71,81186.14,395.7,0.54722,0.00023,19.6898]
[1778800192429,34.71,81186.14,395.7,0.54722,0.00023,19.6898]
[1778800194676,34.71,81188.1,395.7,0.54767,0.00023,19.68761]
[1778800194413,34.71,81193.0,395.7,0.54879,0.00023,19.68203]
[1778800199194,34.72,81193.51,395.7,0.54891,0.00023,19.68145]
[1778800200197,34.72,81195.06,395.7,0.54926,0.00023,19.67966]
[1778800200219,34.72,81195.06,395.7,0.54926,0.00023,19.67966]
[1778800200274,34.72,81199.34,395.7,0.55024,0.00023,19.6746]
[1778800201072,34.72,81199.34,395.7,0.55024,0.00023,19.6746]
[1778800201171,34.72,81204.73,395.7,0.55148,0.00023,19.66806]
[1778800203586,34.72,81205.8,395.7,0.55172,0.00023,19.66673]
[1778800203766,34.72,81205.8,395.7,0.55172,0.00023,19.66673]
[1778800204674,34.72,81211.72,395.7,0.55307,0.00023,19.6593]
[1778800204933,34.72,81216.31,395.7,0.55413,0.00023,19.65337]
[1778800209774,34.72,81218.1,395.7,0.55454,0.00023,19.65101]
[1778800215240,34.72,81216.1,395.7,0.55408,0.00023,19.65363]
[1778800215242,34.72,81216.1,395.7,0.55408,0.00023,19.65363]
[1778800218956,34.72,81214.07,395.7,0.55362,0.00023,19.65624]
[1778800219067,34.72,81214.07,395.7,0.55362,0.00023,19.65624]
[1778800222554,34.71,81215.18,395.7,0.55388,0.00023,19.65478]
[1778800223564,34.71,81216.58,395.7,0.5542,0.00023,19.65295]
[1778800225490,34.71,81215.96,395.7,0.55405,0.00023,19.65376]
[1778800227263,34.71,81215.82,395.7,0.55402,0.00023,19.65394]
[1778800229880,34.71,81216.84,395.7,0.55426,0.00023,19.65261]
[1778800231980,34.71,81222.97,395.7,0.55567,0.00023,19.63937]
[1778800232126,34.71,81230.2,395.7,0.55733,0.00023,19.62943]
[1778800237161,34.71,81231.16,395.7,0.55754,0.00023,19.6281]
[1778800243204,34.72,81230.05,395.7,0.55729,0.00023,19.62968]
[1778800248239,34.72,81230.53,395.7,0.5574,0.00023,19.629]
[1778800253274,34.71,81230.53,395.7,0.5574,0.00023,19.62895]
[1778800258309,34.71,81230.82,395.7,0.55748,0.00023,19.62849]
[1778800263507,34.7,81230.78,395.7,0.55748,0.00023,19.62851]
[1778800269387,34.69,81234.6,395.7,0.55836,0.00023,19.62302]
[1778800274422,34.69,81235.47,395.7,0.55857,0.00023,19.62171]
[1778800279461,34.68,81237.34,395.7,0.559,0.00023,19.61896]
[1778800279492,34.68,81237.34,395.7,0.559,0.00023,19.61896]
[1778800279514,34.68,81237.34,395.7,0.559,0.00023,19.61896]
[1778800280120,34.68,81237.28,395.7,0.55899,0.00023,19.61903]
[1778800280777,34.68,81228.07,395.7,0.55689,0.00023,19.63207]
[1778800286387,34.68,81229.19,395.7,0.55715,0.00023,19.63047]
[1778800291541,34.68,81229.0,395.7,0.55712,0.00023,19.62567]
[1778800296576,34.68,81228.84,395.7,0.55708,0.00023,19.62591]
[1778800301611,34.68,81231.29,395.7,0.55763,0.00023,19.62251]
[1778800306646,34.68,81231.49,395.7,0.55768,0.00023,19.62225]
[1778800311681,34.69,81234.75,395.7,0.55842,0.00023,19.61766]
[1778800316716,34.69,81237.02,395.7,0.55893,0.00023,19.61443]
[1778800321751,34.69,81233.19,395.7,0.55806,0.00023,19.61989]
[1778800323765,34.69,81227.39,395.7,0.55673,0.00023,19.62804]
[1778800328800,34.69,81233.29,395.7,0.55808,0.00023,19.61979]
[1778800333840,34.7,81233.18,395.7,0.55805,0.00023,19.61998]
[1778800338875,34.7,81233.38,395.7,0.55809,0.00023,19.61974]
[1778800344917,34.7,81233.45,395.7,0.5581,0.00023,19.61964]
[1778800349952,34.7,81233.71,395.7,0.55816,0.00023,19.61931]
[1778800354988,34.7,81235.55,395.7,0.55859,0.00023,19.61158]
[1778800360027,34.69,81235.85,395.7,0.55867,0.00023,19.61108]
[1778800365062,34.69,81236.5,395.7,0.55882,0.00023,19.61011]
[1778800370653,34.69,81236.54,395.7,0.55884,0.00023,19.61001]
[1778800374487,34.68,81240.45,395.7,0.55975,0.00023,19.60421]
[1778800377386,34.68,81240.73,395.7,0.55981,0.00023,19.6038]
[1778800377398,34.68,81240.73,395.7,0.55981,0.00023,19.6038]
[1778800382192,34.67,81236.0,395.7,0.55874,0.00023,19.61058]
[1778800389241,34.66,81235.53,395.7,0.55865,0.00023,19.61116]
[1778800394276,34.65,81239.11,395.7,0.55948,0.00023,19.60589]
[1778800399311,34.64,81238.96,395.7,0.55946,0.00023,19.60603]
[1778800402332,34.64,81243.84,395.7,0.56058,0.00023,19.59877]
[1778800404271,34.64,81244.67,395.7,0.56077,0.00023,19.59751]
[1778800404546,34.64,81244.67,395.7,0.56077,0.00023,19.59751]
[1778800405539,34.64,81245.49,395.7,0.56096,0.00023,19.59626]
[1778800405641,34.63,81245.41,395.7,0.56095,0.00023,19.59636]
[1778800406127,34.63,81245.41,395.7,0.56095,0.00023,19.59636]
[1778800406360,34.64,81245.43,395.7,0.56095,0.00023,19.59634]
[1778800410346,34.63,81245.4,395.7,0.56095,0.00023,19.59636]
[1778800410388,34.63,81245.41,395.7,0.56096,0.00023,19.59629]
[1778800415423,34.63,81243.19,395.7,0.56046,0.00023,19.59456]
[1778800423349,34.63,81245.52,395.7,0.56099,0.00023,19.5911]
[1778800428514,34.64,81245.18,395.7,0.5609,0.00023,19.59167]
[1778800429472,34.64,81245.18,395.7,0.5609,0.00023,19.59167]
[1778800430662,34.64,81245.18,395.7,0.5609,0.00023,19.59168]
[1778800435910,34.64,81244.86,395.7,0.56082,0.00023,19.59219]
[1778800443619,34.65,81244.86,395.7,0.56081,0.00023,19.59227]
[1778800448655,34.65,81244.43,395.7,0.56071,0.00023,19.59296]
[1778800449966,34.65,81244.43,395.7,0.56071,0.00023,19.59296]
[1778800450669,34.65,81244.39,395.7,0.5607,0.00023,19.59301]
[1778800451203,34.65,81244.39,395.7,0.5607,0.00023,19.59301]
[1778800451304,34.65,81244.39,395.7,0.5607,0.00023,19.593]
[1778800452297,34.65,81244.39,395.7,0.5607,0.00023,19.593]
[1778800452652,34.65,81244.39,395.7,0.5607,0.00023,19.593]
[1778800454574,34.65,81244.39,395.7,0.5607,0.00023,19.59301]
[1778800454579,34.65,81244.39,395.7,0.5607,0.00023,19.59303]
[1778800455529,34.65,81244.39,395.7,0.5607,0.00023,19.59303]
[1778800455665,34.65,81244.39,395.7,0.5607,0.00023,19.59303]
[1778800455706,34.65,81244.42,395.7,0.56071,0.00023,19.59297]
[1778800459613,34.65,81244.42,395.7,0.5607,0.00023,19.59299]
[1778800459712,34.65,81244.42,395.7,0.5607,0.00023,19.59299]
[1778800460586,34.66,81244.31,395.7,0.56068,0.00023,19.59317]
[1778800460741,34.66,81240.8,395.7,0.55987,0.00023,19.59839]
[1778800465776,34.65,81240.82,395.7,0.55988,0.00023,19.5983]
[1778800470811,34.65,81240.32,395.7,0.55978,0.00023,19.59898]
[1778800475846,34.64,81240.58,395.7,0.55986,0.00023,19.59346]
[1778800480881,34.64,81241.59,395.7,0.5601,0.00023,19.59191]
[1778800483252,34.63,81242.76,395.7,0.56037,0.00023,19.59015]
[1778800483902,34.63,81242.64,395.7,0.56034,0.00023,19.59032]
[1778800488547,34.64,81243.36,395.7,0.5605,0.00023,19.58929]
[1778800488937,34.64,81246.34,395.7,0.56118,0.00023,19.58482]
[1778800493972,34.64,81246.62,395.7,0.56124,0.00023,19.58444]
[1778800495683,34.64,81246.62,395.7,0.56124,0.00023,19.58444]
[1778800499364,34.65,81246.65,395.7,0.56124,0.00023,19.58444]
[1778800500025,34.65,81247.4,395.7,0.56141,0.00023,19.58332]
[1778800505060,34.64,81248.0,395.7,0.56156,0.00023,19.58233]
[1778800507576,34.64,81248.24,395.7,0.56162,0.00023,19.58193]
[1778800508078,34.64,81249.15,395.7,0.56183,0.00023,19.58052]
[1778800513307,34.64,81246.56,395.7,0.56123,0.00023,19.58449]
[1778800513615,34.64,81246.56,395.7,0.56123,0.00023,19.58449]
[1778800517463,34.64,81245.79,395.7,0.56105,0.00023,19.58569]
[1778800517988,34.64,81245.79,395.7,0.56105,0.00023,19.58572]
[1778800523186,34.64,81244.99,395.7,0.56087,0.00023,19.58686]
[1778800524192,34.64,81250.58,395.7,0.56216,0.00023,19.57835]
[1778800529227,34.63,81253.08,395.7,0.56274,0.00023,19.57439]
[1778800534263,34.62,81253.08,395.7,0.56277,0.00023,19.5692]
[1778800536277,34.62,81249.49,395.7,0.56195,0.00023,19.57471]
[1778800539783,34.62,81249.61,395.7,0.56198,0.00023,19.5745]
[1778800539844,34.61,81249.64,395.7,0.56199,0.00023,19.57442]
[1778800540305,34.61,81255.86,395.7,0.56342,0.00023,19.56474]
[1778800542651,34.61,81257.87,395.7,0.56387,0.00023,19.56157]
[1778800542988,34.61,81257.87,395.7,0.56387,0.00023,19.56157]
[1778800548361,34.62,81257.37,395.7,0.56376,0.00023,19.56239]
[1778800549339,34.62,81257.37,395.7,0.56376,0.00023,19.56239]
[1778800550375,34.62,81252.73,395.7,0.56269,0.00023,19.56969]
[1778800552607,34.62,81251.21,395.7,0.56234,0.00023,19.57205]
[1778800553028,34.62,81251.21,395.7,0.56234,0.00023,19.57205]
[1778800552659,34.62,81251.68,395.7,0.56245,0.00023,19.57133]
[1778800553129,34.62,81251.68,395.7,0.56245,0.00023,19.57133]
[1778800555355,34.62,81251.74,395.7,0.56246,0.00023,19.57125]
[1778800557003,34.62,81251.88,395.7,0.56249,0.00023,19.57104]
[1778800557104,34.62,81251.95,395.7,0.56251,0.00023,19.57094]
[1778800562460,34.61,81253.44,395.7,0.56286,0.00023,19.56851]
[1778800567521,34.6,81252.79,395.7,0.56272,0.00023,19.56945]
[1778800568502,34.6,81243.59,395.7,0.56062,0.00023,19.58347]
[1778800575682,34.6,81243.03,395.7,0.5605,0.00023,19.58426]
[1778800581526,34.59,81243.27,395.7,0.56056,0.00023,19.58382]
[1778800589649,34.58,81243.55,395.7,0.56064,0.00023,19.58327]
[1778800594684,34.57,81243.58,395.7,0.56067,0.00023,19.57808]
[1778800600726,34.57,81243.68,395.7,0.56071,0.00023,19.57785]
[1778800606768,34.56,81244.07,395.7,0.56081,0.00023,19.57718]
[1778800613642,34.55,81243.99,395.7,0.5608,0.00023,19.57724]
[1778800614824,34.55,81251.09,395.7,0.56243,0.00023,19.56633]
[1778800619859,34.54,81252.1,395.7,0.56268,0.00023,19.56466]
[1778800624894,34.53,81251.95,395.7,0.56266,0.00023,19.56479]
[1778800629929,34.52,81252.09,395.7,0.5627,0.00023,19.56447]
[1778800631313,34.52,81251.99,395.7,0.56268,0.00023,19.56461]
[1778800631943,34.52,81254.35,395.7,0.56322,0.00023,19.56092]
[1778800632943,34.52,81254.35,395.7,0.56322,0.00023,19.56092]
[1778800633531,34.52,81255.18,395.7,0.56341,0.00023,19.55961]
[1778800634490,34.52,81256.25,395.7,0.56366,0.00023,19.55792]
[1778800634557,34.52,81256.25,395.7,0.56366,0.00023,19.55792]
[1778800634860,34.52,81256.25,395.7,0.56366,0.00023,19.55792]
[1778800635664,34.52,81258.1,395.7,0.56408,0.00023,19.55497]
[1778800638332,34.52,81257.95,395.7,0.56405,0.00023,19.55522]
[1778800639570,34.52,81257.95,395.7,0.56405,0.00023,19.55522]
[1778800639793,34.52,81257.95,395.7,0.56405,0.00023,19.55522]
[1778800639999,34.53,81253.63,395.7,0.56306,0.00023,19.56207]
[1778800640656,34.53,81253.63,395.7,0.56306,0.00023,19.56207]
[1778800642965,34.53,81250.99,395.7,0.56245,0.00023,19.5662]
[1778800643167,34.53,81250.9,395.7,0.56243,0.00023,19.56635]
[1778800649064,34.52,81250.94,395.7,0.56245,0.00023,19.56618]
[1778800650763,34.52,81250.94,395.7,0.56245,0.00023,19.56616]
[1778800651078,34.51,81250.88,395.7,0.56245,0.00023,19.56114]
[1778800656113,34.52,81251.21,395.7,0.56253,0.00023,19.56067]
[1778800662157,34.52,81251.31,395.7,0.56254,0.00023,19.56056]
[1778800662937,34.52,81251.31,395.7,0.56254,0.00023,19.56056]
[1778800663440,34.52,81251.04,395.7,0.56248,0.00023,19.56098]
[1778800667531,34.52,81250.9,395.7,0.56244,0.00023,19.56123]
[1778800667631,34.52,81250.9,395.7,0.56244,0.00023,19.56124]
[1778800672809,34.52,81251.28,395.7,0.56254,0.00023,19.56057]
[1778800675246,34.51,81245.92,395.7,0.56131,0.00023,19.56877]
[1778800680281,34.51,81245.78,395.7,0.56129,0.00023,19.56892]
[1778800687821,34.51,81247.06,395.7,0.56159,0.00023,19.56692]
[1778800689344,34.5,81242.08,395.7,0.56045,0.00023,19.57438]
[1778800694379,34.49,81241.72,395.7,0.56038,0.00023,19.57487]
[1778800700421,34.49,81241.76,395.7,0.56039,0.00023,19.57475]
[1778800705456,34.48,81240.07,395.7,0.56001,0.00023,19.57722]
[1778800710699,34.48,81240.95,395.7,0.56022,0.00023,19.57588]
[1778800716061,34.48,81240.81,395.7,0.5602,0.00023,19.57098]
[1778800722575,34.47,81240.42,395.7,0.56012,0.00023,19.57149]
[1778800723548,34.47,81240.42,395.7,0.56012,0.00023,19.57149]
[1778800725605,34.47,81236.96,395.7,0.55933,0.00023,19.5766]
[1778800726277,34.47,81236.96,395.7,0.55933,0.00023,19.5766]
[1778800729289,34.47,81236.81,395.7,0.55929,0.00023,19.5768]
[1778800735989,34.47,81238.01,395.7,0.55957,0.00023,19.57501]
[1778800738184,34.47,81237.95,395.7,0.55956,0.00023,19.57509]
[1778800743724,34.47,81235.6,395.7,0.55902,0.00023,19.57851]
[1778800748543,34.46,81236.5,395.7,0.55923,0.00023,19.57718]
[1778800753794,34.46,81237.55,395.7,0.55948,0.00023,19.57562]
[1778800758353,34.46,81237.59,395.7,0.55949,0.00023,19.57555]
[1778800761065,34.46,81236.06,395.7,0.55914,0.00023,19.57779]
[1778800761070,34.46,81236.06,395.7,0.55914,0.00023,19.57779]
[1778800761075,34.46,81236.06,395.7,0.55914,0.00023,19.57779]
[1778800765416,34.46,81237.11,395.7,0.55938,0.00023,19.57623]
[1778800772927,34.46,81235.34,395.7,0.55899,0.00023,19.57372]
[1778800777962,34.46,81235.41,395.7,0.559,0.00023,19.57361]
[1778800779721,34.46,81235.41,395.7,0.559,0.00023,19.57361]
[1778800785011,34.46,81235.34,395.7,0.55899,0.00023,19.5737]
[1778800788183,34.46,81235.11,395.7,0.55894,0.00023,19.57403]
[1778800793499,34.45,81234.94,395.7,0.5589,0.00023,19.57427]
[1778800801707,34.45,81236.03,395.7,0.55915,0.00023,19.57267]
[1778800803801,34.45,81236.27,395.7,0.55921,0.00023,19.57232]
[1778800805062,34.45,81236.3,395.7,0.55921,0.00023,19.57229]
[1778800810186,34.45,81236.33,395.7,0.55922,0.00023,19.57223]
[1778800816229,34.45,81235.99,395.7,0.55914,0.00023,19.57271]
[1778800822270,34.45,81235.56,395.7,0.55905,0.00023,19.57332]
[1778800827305,34.45,81235.66,395.7,0.55907,0.00023,19.57316]
[1778800832040,34.45,81235.77,395.7,0.55911,0.00023,19.5679]
[1778800837378,34.45,81235.15,395.7,0.55897,0.00023,19.56878]
[1778800842413,34.45,81235.14,395.7,0.55897,0.00023,19.56879]
[1778800848431,34.44,81234.34,395.7,0.55879,0.00023,19.56994]
[1778800853001,34.45,81234.19,395.7,0.55875,0.00023,19.57018]
[1778800858525,34.45,81236.41,395.7,0.55926,0.00023,19.56695]
[1778800863562,34.45,81234.3,395.7,0.55878,0.00023,19.57001]
[1778800869450,34.44,81234.46,395.7,0.55882,0.00023,19.56977]
[1778800874639,34.44,81234.44,395.7,0.55881,0.00023,19.56979]
[1778800879674,34.44,81235.16,395.7,0.55898,0.00023,19.56872]
[1778800883705,34.44,81235.16,395.7,0.55898,0.00023,19.56872]
[1778800885009,34.44,81235.16,395.7,0.55898,0.00023,19.56871]
[1778800891473,34.44,81235.19,395.7,0.55899,0.00023,19.56865]
[1778800892469,34.44,81235.19,395.7,0.55899,0.00023,19.56865]
[1778800898167,34.44,81234.18,395.7,0.55877,0.00023,19.56507]
[1778800901605,34.45,81234.18,395.7,0.55876,0.00023,19.5651]
[1778800906863,34.45,81231.08,395.7,0.55805,0.00023,19.56957]
[1778800908037,34.45,81231.08,395.7,0.55805,0.00023,19.56957]
[1778800908139,34.45,81230.94,395.7,0.55801,0.00023,19.56977]
[1778800912309,34.44,81230.27,395.7,0.55786,0.00023,19.5707]
[1778800917940,34.43,81230.17,395.7,0.55785,0.00023,19.57076]
[1778800923581,34.43,81228.46,395.7,0.55746,0.00023,19.57314]
[1778800931037,34.42,81227.4,395.7,0.55723,0.00023,19.57453]
[1778800934198,34.42,81227.4,395.7,0.55723,0.00023,19.57453]
[1778800938086,34.43,81221.21,395.7,0.55579,0.00023,19.58319]
[1778800939093,34.43,81216.73,395.7,0.55475,0.00023,19.58927]
[1778800939567,34.43,81216.73,395.7,0.55475,0.00023,19.58927]
[1778800940100,34.43,81211.95,395.7,0.55364,0.00023,19.5956]
[1778800945135,34.43,81211.21,395.7,0.55347,0.00023,19.59657]
[1778800951177,34.43,81210.39,395.7,0.55329,0.00023,19.59256]
[1778800956212,34.44,81212.27,395.7,0.55372,0.00023,19.59017]
[1778800958557,34.44,81211.69,395.7,0.55358,0.00023,19.59096]
[1778800958559,34.44,81211.69,395.7,0.55358,0.00023,19.59096]
[1778800958577,34.44,81211.69,395.7,0.55358,0.00023,19.59096]
[1778800959432,34.44,81211.69,395.7,0.55358,0.00023,19.59096]
[1778800959447,34.44,81203.07,395.7,0.55158,0.00023,19.60198]
[1778800959682,34.44,81203.07,395.7,0.55158,0.00023,19.60198]
[1778800959737,34.44,81203.07,395.7,0.55158,0.00023,19.60198]
[1778800960240,34.44,81191.39,395.7,0.54887,0.00023,19.61611]
[1778800962938,34.44,81189.75,395.7,0.54849,0.00023,19.61803]
[1778800963405,34.44,81189.75,395.7,0.54849,0.00023,19.61803]
[1778800965698,34.45,81189.87,395.7,0.54851,0.00023,19.61791]
[1778800966407,34.45,81189.87,395.7,0.54851,0.00023,19.61791]
[1778800975345,34.45,81187.42,395.7,0.54794,0.00023,19.62076]
[1778800979783,34.45,81186.74,395.7,0.54778,0.00023,19.62154]
[1778800981325,34.45,81185.2,395.7,0.54742,0.00023,19.62329]
[1778800981596,34.45,81185.22,395.7,0.54743,0.00023,19.62327]
[1778800982879,34.45,81185.22,395.7,0.54743,0.00023,19.62327]
[1778800982932,34.45,81185.22,395.7,0.54743,0.00023,19.62327]
[1778800985790,34.45,81185.14,395.7,0.54741,0.00023,19.62337]
[1778800989896,34.46,81186.46,395.7,0.54771,0.00023,19.62189]
[1778800994467,34.46,81187.19,395.7,0.54788,0.00023,19.62107]
[1778800996327,34.46,81187.8,395.7,0.54802,0.00023,19.62038]
[1778801003974,34.46,81185.63,395.7,0.54751,0.00023,19.62285]
[1778801005606,34.46,81187.56,395.7,0.54796,0.00023,19.62065]
[1778801011605,34.46,81187.1,395.7,0.54787,0.00023,19.6161]
[1778801016640,34.46,81187.48,395.7,0.54795,0.00023,19.61567]
[1778801022682,34.46,81187.37,395.7,0.54793,0.00023,19.6158]
[1778801028598,34.46,81189.13,395.7,0.54834,0.00023,19.61379]
[1778801034349,34.46,81191.11,395.7,0.54879,0.00023,19.61151]
[1778801040276,34.46,81189.09,395.7,0.54832,0.00023,19.61387]
[1778801042937,34.47,81189.48,395.7,0.54841,0.00023,19.61343]
[1778801043473,34.47,81189.48,395.7,0.54841,0.00023,19.61343]
[1778801043513,34.47,81193.42,395.7,0.54932,0.00023,19.60883]
[1778801048580,34.47,81193.27,395.7,0.54928,0.00023,19.60902]
[1778801048949,34.47,81194.58,395.7,0.54959,0.00023,19.60748]
[1778801049547,34.47,81194.58,395.7,0.54959,0.00023,19.60748]
[1778801049585,34.47,81198.68,395.7,0.55054,0.00023,19.60255]
[1778801049871,34.47,81210.8,395.7,0.55334,0.00023,19.58732]
[1778801050878,34.47,81214.67,395.7,0.55424,0.00023,19.58224]
[1778801052892,34.47,81215.53,395.7,0.55444,0.00023,19.58108]
[1778801056239,34.47,81215.53,395.7,0.55444,0.00023,19.58108]
[1778801056253,34.47,81215.53,395.7,0.55444,0.00023,19.58108]
[1778801056259,34.47,81215.53,395.7,0.55444,0.00023,19.58108]
[1778801056328,34.47,81215.6,395.7,0.55446,0.00023,19.58101]
[1778801056921,34.47,81220.47,395.7,0.55558,0.00023,19.57446]
[1778801057828,34.47,81220.47,395.7,0.55558,0.00023,19.57446]
[1778801057873,34.47,81220.47,395.7,0.55558,0.00023,19.57446]
[1778801058496,34.47,81220.47,395.7,0.55558,0.00023,19.57446]
[1778801058541,34.47,81226.97,395.7,0.55708,0.00023,19.56548]
[1778801059312,34.47,81226.97,395.7,0.55708,0.00023,19.56548]
[1778801059628,34.47,81226.97,395.7,0.55708,0.00023,19.56548]
[1778801059407,34.47,81242.17,395.7,0.56059,0.00023,19.5434]
[1778801059700,34.47,81242.17,395.7,0.56059,0.00023,19.5434]
[1778801059749,34.47,81242.17,395.7,0.56059,0.00023,19.5434]
[1778801059780,34.47,81242.17,395.7,0.56059,0.00023,19.5434]
[1778801060541,34.47,81242.17,395.7,0.56059,0.00023,19.5434]
[1778801060596,34.47,81242.17,395.7,0.56059,0.00023,19.5434]
[1778801060602,34.47,81249.02,395.7,0.56217,0.00023,19.53296]
[1778801060747,34.47,81249.02,395.7,0.56217,0.00023,19.53296]
[1778801060981,34.47,81249.02,395.7,0.56217,0.00023,19.53296]
[1778801061483,34.47,81257.29,395.7,0.56408,0.00023,19.51992]
[1778801062387,34.47,81261.41,395.7,0.56503,0.00023,19.51325]
[1778801068003,34.47,81265.07,395.7,0.56588,0.00023,19.50723]
[1778801073037,34.47,81264.61,395.7,0.56578,0.00023,19.50287]
[1778801075103,34.47,81264.6,395.7,0.56578,0.00023,19.50289]
[1778801075152,34.47,81264.6,395.7,0.56578,0.00023,19.50289]
[1778801078523,34.47,81266.18,395.7,0.56615,0.00023,19.50027]
[1778801080086,34.47,81271.78,395.7,0.56743,0.00023,19.49087]
[1778801081244,34.47,81271.78,395.7,0.56743,0.00023,19.49087]
[1778801081268,34.47,81271.78,395.7,0.56743,0.00023,19.49087]
[1778801081300,34.47,81271.78,395.7,0.56743,0.00023,19.49087]
[1778801081352,34.47,81271.78,395.7,0.56743,0.00023,19.49087]
[1778801082578,34.47,81271.63,395.7,0.5674,0.00023,19.49113]
[1778801082657,34.47,81284.25,395.7,0.5703,0.00023,19.46919]
[1778801083008,34.47,81284.25,395.7,0.5703,0.00023,19.46919]
[1778801083107,34.47,81288.74,395.7,0.57134,0.00023,19.46114]
[1778801087822,34.47,81289.02,395.7,0.5714,0.00023,19.46065]
[1778801087862,34.47,81289.02,395.7,0.5714,0.00023,19.46065]
[1778801088142,34.47,81285.02,395.7,0.57048,0.00023,19.46785]
[1778801093646,34.47,81283.66,395.7,0.57016,0.00023,19.4703]
[1778801100792,34.48,81285.86,395.7,0.57066,0.00023,19.46645]
[1778801106442,34.48,81285.69,395.7,0.57062,0.00023,19.46679]
[1778801111751,34.48,81285.85,395.7,0.57065,0.00023,19.46654]
[1778801112311,34.49,81277.86,395.7,0.5688,0.00023,19.48073]
[1778801117354,34.49,81278.28,395.7,0.56889,0.00023,19.48002]
[1778801122389,34.49,81278.7,395.7,0.56899,0.00023,19.47931]
[1778801129438,34.5,81278.67,395.7,0.56898,0.00023,19.4794]
[1778801134473,34.5,81279.75,395.7,0.56924,0.00023,19.4724]
[1778801140515,34.49,81279.61,395.7,0.56921,0.00023,19.47261]
[1778801142529,34.49,81283.07,395.7,0.57001,0.00023,19.46652]
[1778801147566,34.49,81284.17,395.7,0.57026,0.00023,19.46456]
[1778801148491,34.49,81284.17,395.7,0.57026,0.00023,19.46456]
[1778801153608,34.49,81284.46,395.7,0.57033,0.00023,19.46403]
[1778801153962,34.49,81284.46,395.7,0.57033,0.00023,19.46403]
[1778801158768,34.49,81285.31,395.7,0.57053,0.00023,19.46251]
[1778801164687,34.49,81285.76,395.7,0.57063,0.00023,19.4617]
[1778801167708,34.49,81289.8,395.7,0.57156,0.00023,19.45443]
[1778801172743,34.49,81290.65,395.7,0.57175,0.00023,19.4529]
[1778801176154,34.49,81290.92,395.7,0.57181,0.00023,19.45241]
[1778801176249,34.49,81290.92,395.7,0.57181,0.00023,19.45241]
[1778801176495,34.49,81290.92,395.7,0.57181,0.00023,19.45241]
[1778801176774,34.49,81293.52,395.7,0.57241,0.00023,19.44766]
[1778801181061,34.49,81291.71,395.7,0.57199,0.00023,19.45097]
[1778801181130,34.49,81292.15,395.7,0.5721,0.00023,19.45016]
[1778801182771,34.49,81292.15,395.7,0.5721,0.00023,19.45016]
[1778801182815,34.49,81294.01,395.7,0.57252,0.00023,19.44675]
[1778801186370,34.49,81294.94,395.7,0.57274,0.00023,19.44504]
[1778801186414,34.49,81294.94,395.7,0.57274,0.00023,19.44504]
[1778801192885,34.49,81293.63,395.7,0.57245,0.00023,19.44234]
[1778801197313,34.49,81295.68,395.7,0.57292,0.00023,19.43858]
[1778801202485,34.49,81292.39,395.7,0.57216,0.00023,19.44464]
[1778801207990,34.5,81292.46,395.7,0.57218,0.00023,19.44454]
[1778801210698,34.5,81292.88,395.7,0.57227,0.00023,19.44377]
[1778801210773,34.5,81293.08,395.7,0.57232,0.00023,19.44341]
[1778801215671,34.5,81293.73,395.7,0.57247,0.00023,19.44222]
[1778801217064,34.5,81295.34,395.7,0.57283,0.00023,19.43926]
[1778801217392,34.5,81295.34,395.7,0.57283,0.00023,19.43926]
[1778801217493,34.5,81295.85,395.7,0.57295,0.00023,19.43833]
[1778801223095,34.5,81293.67,395.7,0.57245,0.00023,19.44236]
[1778801232159,34.5,81293.9,395.7,0.5725,0.00023,19.44195]
[1778801240215,34.5,81294.66,395.7,0.57267,0.00023,19.44058]
[1778801245794,34.5,81294.46,395.7,0.57262,0.00023,19.44096]
[1778801255320,34.5,81294.73,395.7,0.5727,0.00023,19.43537]
[1778801260355,34.5,81294.77,395.7,0.57271,0.00023,19.4353]
[1778801269418,34.5,81295.67,395.7,0.57291,0.00023,19.43365]
[1778801276467,34.51,81297.88,395.7,0.57342,0.00023,19.42958]
[1778801280286,34.51,81295.33,395.7,0.57283,0.00023,19.43432]
[1778801280495,34.51,81296.15,395.7,0.57302,0.00023,19.43281]
[1778801286537,34.51,81296.17,395.7,0.57302,0.00023,19.4328]
[1778801291178,34.51,81296.17,395.7,0.57302,0.00023,19.43282]
[1778801291279,34.51,81296.17,395.7,0.57302,0.00023,19.43282]
[1778801296607,34.51,81296.14,395.7,0.57301,0.00023,19.4329]
[1778801301643,34.51,81296.2,395.7,0.57302,0.00023,19.43281]
[1778801306677,34.51,81296.56,395.7,0.5731,0.00023,19.43217]
[1778801311712,34.51,81296.53,395.7,0.57311,0.00023,19.42709]
[1778801316749,34.51,81296.56,395.7,0.57312,0.00023,19.42703]
[1778801322791,34.51,81296.2,395.7,0.57303,0.00023,19.42772]
[1778801327826,34.52,81293.72,395.7,0.57246,0.00023,19.43232]
[1778801332862,34.52,81295.67,395.7,0.5729,0.00023,19.42875]
[1778801336600,34.52,81295.8,395.7,0.57293,0.00023,19.42852]
[1778801337319,34.52,81295.93,395.7,0.57296,0.00023,19.42829]
[1778801340156,34.51,81295.97,395.7,0.57298,0.00023,19.42813]
[1778801340159,34.51,81295.97,395.7,0.57298,0.00023,19.42813]
[1778801340171,34.51,81295.97,395.7,0.57298,0.00023,19.42813]
[1778801340227,34.51,81295.97,395.7,0.57298,0.00023,19.42813]
[1778801340340,34.51,81295.97,395.7,0.57298,0.00023,19.42813]
[1778801340710,34.51,81295.97,395.7,0.57298,0.00023,19.42813]
[1778801340920,34.51,81314.17,395.7,0.57715,0.00023,19.39337]
[1778801341195,34.51,81314.17,395.7,0.57715,0.00023,19.39337]
[1778801341544,34.51,81314.17,395.7,0.57715,0.00023,19.39337]
[1778801341927,34.51,81321.06,395.7,0.57873,0.00023,19.37966]
[1778801344513,34.52,81321.74,395.7,0.57888,0.00023,19.37831]
[1778801344948,34.52,81323.54,395.7,0.57929,0.00023,19.37467]
[1778801345523,34.52,81323.54,395.7,0.57929,0.00023,19.37467]
[1778801345532,34.52,81323.54,395.7,0.57929,0.00023,19.37467]
[1778801345555,34.51,81323.54,395.7,0.5793,0.00023,19.37463]
[1778801347969,34.51,81327.86,395.7,0.58029,0.00023,19.36576]
[1778801349276,34.51,81327.86,395.7,0.58029,0.00023,19.36576]
[1778801349596,34.51,81327.86,395.7,0.58029,0.00023,19.36576]
[1778801353209,34.51,81328.82,395.7,0.58051,0.00023,19.36372]
[1778801353735,34.51,81328.82,395.7,0.58051,0.00023,19.36372]
[1778801355737,34.51,81329.05,395.7,0.58057,0.00023,19.36324]
[1778801356025,34.51,81333.19,395.7,0.58151,0.00023,19.35463]
[1778801357331,34.51,81336.99,395.7,0.58238,0.00023,19.34665]
[1778801357986,34.51,81336.99,395.7,0.58238,0.00023,19.34665]
[1778801358571,34.51,81336.99,395.7,0.58238,0.00023,19.34665]
[1778801359412,34.51,81337.18,395.7,0.58242,0.00023,19.34623]
[1778801363196,34.5,81338.68,395.7,0.58277,0.00023,19.34299]
[1778801363507,34.5,81338.68,395.7,0.58277,0.00023,19.34299]
[1778801363668,34.5,81338.68,395.7,0.58277,0.00023,19.34299]
[1778801363679,34.5,81342.23,395.7,0.58358,0.00023,19.33539]
[1778801364081,34.5,81350.68,395.7,0.58551,0.00023,19.31701]
[1778801366838,34.5,81354.65,395.7,0.58642,0.00023,19.30821]
[1778801370169,34.5,81356.94,395.7,0.58694,0.00023,19.30311]
[1778801373444,34.51,81360.33,395.7,0.58773,0.00023,19.29032]
[1778801373584,34.51,81360.33,395.7,0.58773,0.00023,19.29032]
[1778801373590,34.51,81360.33,395.7,0.58773,0.00023,19.29032]
[1778801373819,34.51,81357.93,395.7,0.58718,0.00023,19.29575]
[1778801374001,34.51,81357.93,395.7,0.58718,0.00023,19.29575]
[1778801374456,34.51,81357.93,395.7,0.58718,0.00023,19.29575]
[1778801374490,34.51,81357.93,395.7,0.58718,0.00023,19.29575]
[1778801374558,34.51,81361.7,395.7,0.58804,0.00023,19.28723]
[1778801375158,34.51,81367.06,395.7,0.58926,0.00023,19.27496]
[1778801380193,34.5,81367.17,395.7,0.58928,0.00023,19.27467]
[1778801384702,34.5,81367.22,395.7,0.5893,0.00023,19.27454]
[1778801385228,34.5,81363.53,395.7,0.58846,0.00023,19.28299]
[1778801386057,34.5,81363.53,395.7,0.58846,0.00023,19.28299]
[1778801387242,34.5,81356.83,395.7,0.58693,0.00023,19.29816]
[1778801392277,34.5,81355.29,395.7,0.58658,0.00023,19.30161]
[1778801397312,34.5,81355.43,395.7,0.58661,0.00023,19.3013]
[1778801401244,34.5,81355.23,395.7,0.58657,0.00023,19.30175]
[1778801401430,34.5,81355.23,395.7,0.58657,0.00023,19.30175]
[1778801402347,34.5,81351.13,395.7,0.58563,0.00023,19.31085]
[1778801407214,34.5,81353.31,395.7,0.58613,0.00023,19.30602]
[1778801412417,34.5,81354.63,395.7,0.58643,0.00023,19.30309]
[1778801417452,34.5,81355.05,395.7,0.58653,0.00023,19.30215]
[1778801422487,34.5,81354.73,395.7,0.58645,0.00023,19.30287]
[1778801427522,34.5,81355.48,395.7,0.58663,0.00023,19.30119]
[1778801432557,34.5,81354.97,395.7,0.58653,0.00023,19.29716]
[1778801437426,34.5,81352.64,395.7,0.586,0.00023,19.30234]
[1778801440792,34.5,81352.64,395.7,0.586,0.00023,19.30233]
[1778801440801,34.5,81352.64,395.7,0.586,0.00023,19.30233]
[1778801440882,34.5,81352.64,395.7,0.586,0.00023,19.30233]
[1778801440913,34.5,81352.64,395.7,0.586,0.00023,19.30233]
[1778801441014,34.5,81352.64,395.7,0.586,0.00023,19.30233]
[1778801440974,34.5,81352.64,395.7,0.586,0.00023,19.30232]
[1778801441620,34.5,81343.0,395.7,0.58381,0.00023,19.32331]
[1778801442116,34.5,81343.0,395.7,0.58381,0.00023,19.32331]
[1778801442573,34.5,81343.0,395.7,0.58381,0.00023,19.32331]
[1778801443926,34.5,81341.69,395.7,0.58351,0.00023,19.32612]
[1778801444004,34.5,81339.53,395.7,0.58302,0.00023,19.33068]
[1778801449676,34.49,81338.4,395.7,0.58278,0.00023,19.33298]
[1778801454711,34.49,81338.3,395.7,0.58276,0.00023,19.3331]
[1778801459746,34.48,81337.07,395.7,0.58249,0.00023,19.33561]
[1778801460241,34.48,81337.07,395.7,0.58249,0.00023,19.33561]
[1778801460753,34.48,81341.97,395.7,0.58361,0.00023,19.32512]
[1778801465788,34.48,81345.04,395.7,0.58432,0.00023,19.31841]
[1778801470083,34.48,81344.44,395.7,0.58419,0.00023,19.31967]
[1778801470959,34.48,81344.01,395.7,0.58409,0.00023,19.32059]
[1778801471034,34.48,81344.01,395.7,0.58409,0.00023,19.32059]
[1778801473482,34.47,81329.42,395.7,0.58076,0.00023,19.35141]
[1778801474080,34.47,81329.42,395.7,0.58076,0.00023,19.35141]
[1778801474720,34.47,81329.39,395.7,0.58076,0.00023,19.35144]
[1778801475511,34.47,81329.13,395.7,0.5807,0.00023,19.35195]
[1778801478720,34.46,81327.41,395.7,0.58032,0.00023,19.35541]
[1778801483915,34.45,81328.68,395.7,0.58063,0.00023,19.35257]
[1778801488950,34.44,81328.18,395.7,0.58053,0.00023,19.35343]
[1778801492580,34.44,81328.92,395.7,0.58073,0.00023,19.34665]
[1778801492988,34.44,81328.92,395.7,0.58073,0.00023,19.34665]
[1778801493020,34.44,81331.5,395.7,0.58133,0.00023,19.34124]
[1778801493180,34.44,81331.5,395.7,0.58133,0.00023,19.34124]
[1778801493470,34.44,81331.5,395.7,0.58133,0.00023,19.3412]
[1778801495277,34.43,81331.42,395.7,0.58132,0.00023,19.34133]
[1778801495999,34.43,81335.66,395.7,0.58229,0.00023,19.33236]
[1778801496455,34.43,81335.66,395.7,0.58229,0.00023,19.33236]
[1778801496468,34.43,81335.66,395.7,0.58229,0.00023,19.33236]
[1778801496561,34.43,81335.66,395.7,0.58229,0.00023,19.33236]
[1778801497007,34.43,81334.72,395.7,0.58208,0.00023,19.33431]
[1778801497510,34.43,81334.72,395.7,0.58208,0.00023,19.33431]
[1778801498013,34.43,81331.1,395.7,0.58125,0.00023,19.34189]
[1778801503048,34.42,81326.51,395.7,0.58022,0.00023,19.35122]
[1778801508083,34.41,81326.5,395.7,0.58024,0.00023,19.35106]
[1778801510618,34.41,81328.9,395.7,0.58079,0.00023,19.34602]
[1778801510628,34.41,81328.9,395.7,0.58079,0.00023,19.34602]
[1778801510877,34.41,81328.9,395.7,0.58079,0.00023,19.34602]
[1778801511104,34.41,81331.45,395.7,0.58138,0.00023,19.34066]
[1778801516308,34.4,81330.5,395.7,0.58117,0.00023,19.34259]
[1778801518000,34.4,81330.44,395.7,0.58116,0.00023,19.3427]
[1778801518488,34.4,81330.44,395.7,0.58116,0.00023,19.34267]
[1778801522181,34.4,81337.52,395.7,0.58279,0.00023,19.32766]
[1778801527220,34.4,81338.78,395.7,0.58308,0.00023,19.32492]
[1778801532255,34.39,81335.74,395.7,0.58239,0.00023,19.33137]
[1778801536283,34.39,81332.37,395.7,0.58162,0.00023,19.33845]
[1778801540944,34.39,81333.57,395.7,0.5819,0.00023,19.33588]
[1778801545313,34.39,81333.15,395.7,0.58181,0.00023,19.33671]
[1778801545326,34.39,81333.15,395.7,0.58181,0.00023,19.33671]
[1778801545357,34.39,81333.15,395.7,0.58181,0.00023,19.33671]
[1778801545680,34.39,81333.15,395.7,0.58181,0.00023,19.33669]
[1778801546354,34.39,81329.65,395.7,0.58101,0.00023,19.34403]
[1778801551388,34.38,81328.44,395.7,0.58076,0.00023,19.34132]
[1778801556423,34.38,81326.26,395.7,0.58026,0.00023,19.34576]
[1778801558140,34.38,81326.26,395.7,0.58026,0.00023,19.34576]
[1778801563472,34.37,81325.78,395.7,0.58017,0.00023,19.34663]
[1778801564962,34.37,81325.78,395.7,0.58017,0.00023,19.34663]
[1778801564964,34.37,81325.78,395.7,0.58017,0.00023,19.34663]
[1778801565040,34.37,81325.76,395.7,0.58016,0.00023,19.34664]
[1778801565858,34.37,81325.76,395.7,0.58016,0.00023,19.34664]
[1778801565877,34.37,81332.96,395.7,0.58182,0.00023,19.3316]
[1778801571528,34.37,81334.51,395.7,0.58218,0.00023,19.32826]
[1778801575942,34.37,81334.04,395.7,0.58207,0.00023,19.32924]
[1778801576104,34.37,81334.04,395.7,0.58207,0.00023,19.32924]
[1778801578192,34.37,81331.63,395.7,0.58153,0.00023,19.33427]
[1778801578577,34.36,81331.16,395.7,0.58142,0.00023,19.33523]
[1778801583612,34.36,81330.19,395.7,0.58121,0.00023,19.33718]
[1778801588647,34.36,81330.45,395.7,0.58127,0.00023,19.33656]
[1778801593682,34.35,81330.4,395.7,0.58127,0.00023,19.33659]
[1778801599295,34.35,81329.73,395.7,0.58112,0.00023,19.33796]
[1778801604759,34.35,81330.26,395.7,0.58125,0.00023,19.33671]
[1778801607202,34.34,81330.01,395.7,0.5812,0.00023,19.33722]
[1778801607456,34.34,81330.25,395.7,0.58126,0.00023,19.3367]
[1778801607780,34.34,81339.75,395.7,0.58344,0.00023,19.31649]
[1778801609794,34.34,81343.63,395.7,0.58433,0.00023,19.30807]
[1778801611409,34.34,81342.93,395.7,0.58417,0.00023,19.30959]
[1778801620871,34.34,81342.0,395.7,0.58398,0.00023,19.30643]
[1778801625906,34.34,81343.73,395.7,0.58437,0.00023,19.30266]
[1778801631948,34.34,81345.7,395.7,0.58483,0.00023,19.29836]
[1778801636983,34.34,81345.79,395.7,0.58484,0.00023,19.29817]
[1778801642242,34.34,81345.6,395.7,0.5848,0.00023,19.2986]
[1778801652091,34.34,81345.63,395.7,0.58481,0.00023,19.29856]
[1778801657127,34.34,81349.38,395.7,0.58566,0.00023,19.2903]
[1778801662162,34.35,81353.29,395.7,0.58656,0.00023,19.2816]
[1778801668508,34.35,81353.8,395.7,0.58668,0.00023,19.28044]
[1778801668886,34.35,81353.8,395.7,0.58668,0.00023,19.28044]
[1778801669297,34.35,81355.97,395.7,0.58717,0.00023,19.27554]
[1778801677269,34.34,81356.22,395.7,0.58725,0.00023,19.2698]
[1778801678299,34.34,81355.09,395.7,0.58699,0.00023,19.27235]
[1778801678930,34.34,81355.09,395.7,0.58699,0.00023,19.27235]
[1778801679283,34.35,81347.11,395.7,0.58516,0.00023,19.29016]
[1778801679668,34.35,81347.11,395.7,0.58516,0.00023,19.29016]
[1778801680058,34.35,81347.11,395.7,0.58516,0.00023,19.29016]
[1778801681293,34.35,81344.18,395.7,0.58449,0.00023,19.29659]
[1778801681297,34.35,81342.43,395.7,0.58409,0.00023,19.3004]
[1778801682175,34.35,81342.43,395.7,0.58409,0.00023,19.3004]
[1778801682276,34.34,81342.43,395.7,0.58409,0.00023,19.30035]
[1778801685234,34.34,81343.11,395.7,0.58425,0.00023,19.29887]
[1778801686431,34.34,81343.45,395.7,0.58433,0.00023,19.29812]
[1778801686495,34.34,81343.45,395.7,0.58433,0.00023,19.29812]
[1778801686562,34.34,81343.45,395.7,0.58433,0.00023,19.29812]
[1778801686753,34.34,81343.35,395.7,0.58431,0.00023,19.29833]
[1778801687545,34.34,81343.35,395.7,0.58431,0.00023,19.29833]
[1778801688029,34.34,81332.96,395.7,0.58192,0.00023,19.3206]
[1778801688636,34.34,81332.96,395.7,0.58192,0.00023,19.3206]
[1778801688681,34.34,81328.3,395.7,0.58085,0.00023,19.33037]
[1778801696299,34.33,81327.07,395.7,0.58058,0.00023,19.33281]
[1778801700438,34.33,81323.37,395.7,0.57975,0.00023,19.34031]
[1778801709493,34.32,81323.13,395.7,0.57971,0.00023,19.34061]
[1778801712344,34.32,81323.18,395.7,0.57973,0.00023,19.34046]
[1778801712540,34.32,81323.18,395.7,0.57973,0.00023,19.34046]
[1778801718452,34.32,81323.37,395.7,0.57977,0.00023,19.34006]
[1778801724314,34.31,81323.28,395.7,0.57975,0.00023,19.34024]
[1778801733856,34.31,81322.96,395.7,0.57971,0.00023,19.33559]
[1778801739708,34.3,81323.03,395.7,0.57974,0.00023,19.33534]
[1778801744743,34.3,81318.08,395.7,0.5786,0.00023,19.34538]
[1778801746678,34.3,81318.22,395.7,0.57863,0.00023,19.34509]
[1778801746682,34.3,81318.22,395.7,0.57863,0.00023,19.34509]
[1778801746903,34.3,81318.22,395.7,0.57863,0.00023,19.34509]
[1778801746968,34.3,81318.07,395.7,0.5786,0.00023,19.34539]
[1778801747391,34.3,81318.07,395.7,0.5786,0.00023,19.34539]
[1778801747912,34.3,81308.96,395.7,0.5765,0.00023,19.36355]
[1778801753347,34.3,81310.76,395.7,0.57691,0.00023,19.36002]
[1778801758622,34.3,81310.31,395.7,0.57681,0.00023,19.36092]
[1778801763878,34.3,81310.48,395.7,0.57685,0.00023,19.3606]
[1778801769354,34.3,81310.41,395.7,0.57683,0.00023,19.36074]
[1778801774958,34.3,81310.52,395.7,0.57685,0.00023,19.36053]
[1778801775620,34.3,81310.52,395.7,0.57685,0.00023,19.36053]
[1778801780979,34.29,81309.65,395.7,0.57667,0.00023,19.36212]
[1778801781002,34.29,81309.65,395.7,0.57667,0.00023,19.36212]
[1778801785049,34.29,81309.65,395.7,0.57668,0.00023,19.362]
[1778801785150,34.29,81309.8,395.7,0.57672,0.00023,19.36167]
[1778801790068,34.28,81305.97,395.7,0.57584,0.00023,19.36908]
[1778801795103,34.28,81306.16,395.7,0.57591,0.00023,19.36346]
[1778801797722,34.27,81305.77,395.7,0.57583,0.00023,19.36418]
[1778801797790,34.27,81305.77,395.7,0.57583,0.00023,19.36418]
[1778801798124,34.27,81305.72,395.7,0.57582,0.00023,19.36426]
[1778801800208,34.27,81307.06,395.7,0.57613,0.00023,19.36165]
[1778801806180,34.27,81306.85,395.7,0.57609,0.00023,19.36193]
[1778801812222,34.26,81307.27,395.7,0.5762,0.00023,19.36098]
[1778801818315,34.25,81306.95,395.7,0.57614,0.00023,19.36151]
[1778801820678,34.25,81306.83,395.7,0.57612,0.00023,19.36166]
[1778801821285,34.25,81311.72,395.7,0.57725,0.00023,19.35198]
[1778801822274,34.25,81311.72,395.7,0.57725,0.00023,19.35198]
[1778801822385,34.25,81311.72,395.7,0.57725,0.00023,19.35198]
[1778801823299,34.25,81306.31,395.7,0.576,0.00023,19.36264]
[1778801823666,34.25,81306.31,395.7,0.576,0.00023,19.36264]
[1778801824414,34.25,81306.31,395.7,0.576,0.00023,19.36264]
[1778801825313,34.25,81310.37,395.7,0.57695,0.00023,19.35464]
[1778801831453,34.25,81311.34,395.7,0.57717,0.00023,19.35273]
[1778801834889,34.25,81311.29,395.7,0.57716,0.00023,19.35283]
[1778801835383,34.25,81317.36,395.7,0.57856,0.00023,19.34065]
[1778801835748,34.25,81317.36,395.7,0.57856,0.00023,19.34065]
[1778801842433,34.24,81320.04,395.7,0.57918,0.00023,19.33514]
[1778801848475,34.24,81320.06,395.7,0.57919,0.00023,19.33504]
[1778801852820,34.24,81319.94,395.7,0.57919,0.00023,19.3301]
[1778801858013,34.24,81320.0,395.7,0.57921,0.00023,19.32994]
[1778801862893,34.23,81320.09,395.7,0.57923,0.00023,19.32968]
[1778801868007,34.23,81321.75,395.7,0.57962,0.00023,19.32622]
[1778801873650,34.23,81324.9,395.7,0.58036,0.00023,19.31959]
[1778801878685,34.22,81324.81,395.7,0.58035,0.00023,19.31968]
[1778801883720,34.22,81324.56,395.7,0.5803,0.00023,19.3201]
[1778801888755,34.21,81326.21,395.7,0.58069,0.00023,19.31656]
[1778801893790,34.21,81325.86,395.7,0.58062,0.00023,19.31719]
[1778801899628,34.2,81326.0,395.7,0.58066,0.00023,19.31683]
[1778801905388,34.2,81325.94,395.7,0.58066,0.00023,19.31681]
[1778801905489,34.19,81326.04,395.7,0.58069,0.00023,19.31656]
[1778801910971,34.2,81325.7,395.7,0.5806,0.00023,19.31735]
[1778801911497,34.2,81325.7,395.7,0.5806,0.00023,19.31735]
[1778801912525,34.2,81325.9,395.7,0.58066,0.00023,19.31184]
[1778801912923,34.2,81326.24,395.7,0.58074,0.00023,19.31114]
[1778801917958,34.2,81325.83,395.7,0.58065,0.00023,19.3119]
[1778801919334,34.2,81325.83,395.7,0.58065,0.00023,19.3119]
[1778801923877,34.19,81322.06,395.7,0.57979,0.00023,19.31965]
[1778801930046,34.19,81320.66,395.7,0.57948,0.00023,19.32244]
[1778801935081,34.19,81320.3,395.7,0.5794,0.00023,19.32313]
[1778801941124,34.18,81317.07,395.7,0.57866,0.00023,19.32967]
[1778801942280,34.18,81317.07,395.7,0.57866,0.00023,19.32967]
[1778801942329,34.18,81317.07,395.7,0.57866,0.00023,19.32967]
[1778801942405,34.18,81317.74,395.7,0.57881,0.00023,19.3283]
[1778801943110,34.18,81317.74,395.7,0.57881,0.00023,19.3283]
[1778801943338,34.18,81313.84,395.7,0.57791,0.00023,19.33619]
[1778801946159,34.18,81305.73,395.7,0.57604,0.00023,19.35219]
[1778801946570,34.18,81305.73,395.7,0.57604,0.00023,19.35219]
[1778801947166,34.18,81300.29,395.7,0.57478,0.00023,19.36273]
[1778801947599,34.18,81300.29,395.7,0.57478,0.00023,19.36273]
[1778801947697,34.18,81300.29,395.7,0.57478,0.00023,19.36273]
[1778801954215,34.17,81300.76,395.7,0.57491,0.00023,19.36169]
[1778801956039,34.17,81300.76,395.7,0.57491,0.00023,19.36169]
[1778801960457,34.16,81300.82,395.7,0.57493,0.00023,19.36147]
[1778801960529,34.16,81300.82,395.7,0.57493,0.00023,19.36147]
[1778801960557,34.16,81300.82,395.7,0.57493,0.00023,19.36144]
[1778801961264,34.16,81293.7,395.7,0.57328,0.00023,19.37503]
[1778801963631,34.16,81291.44,395.7,0.57275,0.00023,19.3793]
[1778801965284,34.16,81288.82,395.7,0.57214,0.00023,19.38418]
[1778801965589,34.17,81286.85,395.7,0.57168,0.00023,19.38782]
[1778801969970,34.17,81286.96,395.7,0.5717,0.00023,19.38766]
[1778801975491,34.17,81283.91,395.7,0.571,0.00023,19.38813]
[1778801978388,34.17,81280.11,395.7,0.57012,0.00023,19.39501]
[1778801979108,34.17,81280.11,395.7,0.57012,0.00023,19.39501]
[1778801986574,34.18,81278.39,395.7,0.56971,0.00023,19.39815]
[1778801987451,34.18,81274.47,395.7,0.56878,0.00023,19.40519]
[1778801988123,34.18,81274.47,395.7,0.56878,0.00023,19.40519]
[1778801988458,34.18,81270.74,395.7,0.56791,0.00023,19.41171]
[1778801993493,34.19,81268.19,395.7,0.5673,0.00023,19.41623]
[1778801996026,34.2,81268.2,395.7,0.5673,0.00023,19.41627]
[1778801997488,34.2,81268.0,395.7,0.56725,0.00023,19.41664]
[1778801997860,34.2,81268.06,395.7,0.56726,0.00023,19.41656]
[1778801997994,34.2,81268.06,395.7,0.56726,0.00023,19.41656]
[1778802000339,34.2,81267.44,395.7,0.56711,0.00023,19.41765]
[1778802000386,34.2,81267.44,395.7,0.56711,0.00023,19.41765]
[1778802000604,34.21,81265.19,395.7,0.56658,0.00023,19.42152]
[1778802001550,34.21,81256.84,395.7,0.56463,0.00023,19.43537]
[1778802007592,34.2,81256.54,395.7,0.56458,0.00023,19.43577]
[1778802012627,34.19,81256.48,395.7,0.56457,0.00023,19.4358]
[1778802018592,34.19,81256.96,395.7,0.56469,0.00023,19.43496]
[1778802023704,34.18,81258.34,395.7,0.56502,0.00023,19.43261]
[1778802029746,34.18,81256.63,395.7,0.56463,0.00023,19.43535]
[1778802031760,34.18,81250.76,395.7,0.56328,0.00023,19.4397]
[1778802036228,34.18,81250.29,395.7,0.56317,0.00023,19.44044]
[1778802037386,34.18,81243.74,395.7,0.56164,0.00023,19.45073]
[1778802042837,34.18,81242.32,395.7,0.5613,0.00023,19.45293]
[1778802048468,34.18,81241.93,395.7,0.56121,0.00023,19.45354]
[1778802053918,34.18,81241.78,395.7,0.56118,0.00023,19.45379]
[1778802059566,34.18,81241.13,395.7,0.56102,0.00023,19.4548]
[1778802060112,34.18,81240.34,395.7,0.56084,0.00023,19.45601]
[1778802067009,34.18,81238.72,395.7,0.56045,0.00023,19.4585]
[1778802068326,34.18,81238.72,395.7,0.56045,0.00023,19.4585]
[1778802068382,34.18,81238.69,395.7,0.56045,0.00023,19.45856]
[1778802070413,34.18,81236.66,395.7,0.55997,0.00023,19.46162]
[1778802070481,34.18,81233.54,395.7,0.55924,0.00023,19.46627]
[1778802078619,34.18,81233.69,395.7,0.55928,0.00023,19.466]
[1778802079802,34.18,81233.77,395.7,0.55931,0.00023,19.46585]
[1778802083638,34.18,81236.48,395.7,0.55994,0.00023,19.46183]
[1778802084128,34.18,81242.03,395.7,0.56123,0.00023,19.4534]
[1778802089163,34.18,81243.19,395.7,0.5615,0.00023,19.45163]
[1778802096212,34.18,81243.23,395.7,0.56153,0.00023,19.44646]
[1778802101248,34.18,81243.35,395.7,0.56155,0.00023,19.44628]
[1778802107676,34.18,81243.72,395.7,0.56164,0.00023,19.44571]
[1778802107700,34.18,81243.72,395.7,0.56164,0.00023,19.44571]
[1778802107763,34.18,81243.72,395.7,0.56164,0.00023,19.44572]
[1778802108006,34.18,81243.72,395.7,0.56164,0.00023,19.44572]
[1778802108297,34.18,81233.15,395.7,0.55916,0.00023,19.46172]
[1778802109304,34.18,81227.95,395.7,0.55795,0.00023,19.46932]
[1778802114339,34.18,81227.19,395.7,0.55777,0.00023,19.4704]
[1778802119609,34.18,81227.08,395.7,0.55775,0.00023,19.47054]
[1778802125266,34.18,81225.08,395.7,0.55728,0.00023,19.47338]
[1778802126423,34.18,81220.34,395.7,0.55617,0.00023,19.48005]
[1778802131458,34.17,81219.6,395.7,0.55601,0.00023,19.48105]
[1778802136014,34.17,81218.57,395.7,0.55577,0.00023,19.48245]
[1778802143025,34.17,81218.82,395.7,0.55583,0.00023,19.48207]
[1778802143673,34.17,81218.82,395.7,0.55583,0.00023,19.48207]
[1778802146139,34.17,81218.6,395.7,0.55578,0.00023,19.48235]
[1778802148016,34.16,81218.6,395.7,0.55578,0.00023,19.48235]
[1778802148546,34.16,81218.6,395.7,0.55578,0.00023,19.48235]
[1778802149372,34.16,81218.81,395.7,0.55583,0.00023,19.48205]
[1778802155627,34.16,81218.25,395.7,0.55572,0.00023,19.47767]
[1778802156114,34.16,81218.25,395.7,0.55572,0.00023,19.47767]
[1778802160639,34.16,81217.72,395.7,0.5556,0.00023,19.47839]
[1778802166705,34.16,81217.58,395.7,0.55557,0.00023,19.47855]
[1778802169139,34.15,81217.55,395.7,0.55556,0.00023,19.47859]
[1778802172747,34.15,81213.5,395.7,0.55461,0.00023,19.48409]
[1778802173039,34.15,81213.5,395.7,0.55461,0.00023,19.48409]
[1778802173512,34.15,81213.5,395.7,0.55461,0.00023,19.48409]
[1778802174761,34.15,81209.91,395.7,0.55377,0.00023,19.4889]
[1778802176805,34.15,81209.91,395.7,0.55377,0.00023,19.4889]
[1778802179309,34.16,81209.86,395.7,0.55375,0.00023,19.48902]
[1778802183308,34.16,81210.24,395.7,0.55384,0.00023,19.48855]
[1778802189868,34.18,81211.07,395.7,0.55401,0.00023,19.48755]
[1778802190978,34.18,81211.07,395.7,0.55401,0.00023,19.48755]
[1778802193096,34.18,81210.42,395.7,0.55386,0.00023,19.48844]
[1778802194903,34.18,81204.46,395.7,0.55245,0.00023,19.49626]
[1778802200739,34.19,81202.99,395.7,0.5521,0.00023,19.49818]
[1778802201354,34.19,81202.79,395.7,0.55205,0.00023,19.49845]
[1778802205632,34.19,81204.92,395.7,0.55255,0.00023,19.49576]
[1778802206734,34.2,81206.29,395.7,0.55287,0.00023,19.49401]
[1778802207531,34.2,81208.46,395.7,0.55338,0.00023,19.49118]
[1778802213030,34.21,81209.81,395.7,0.55369,0.00023,19.48438]
[1778802217727,34.21,81209.37,395.7,0.55358,0.00023,19.48499]
[1778802224277,34.22,81209.67,395.7,0.55364,0.00023,19.48465]
[1778802230149,34.22,81209.18,395.7,0.55352,0.00023,19.48537]
[1778802235228,34.23,81209.11,395.7,0.5535,0.00023,19.48549]
[1778802235271,34.23,81209.11,395.7,0.5535,0.00023,19.48549]
[1778802241226,34.24,81208.14,395.7,0.55326,0.00023,19.48684]
[1778802246261,34.24,81208.45,395.7,0.55332,0.00023,19.48649]
[1778802251296,34.25,81208.04,395.7,0.55322,0.00023,19.48707]
[1778802256331,34.25,81207.92,395.7,0.55318,0.00023,19.48728]
[1778802261366,34.26,81206.15,395.7,0.55276,0.00023,19.48962]
[1778802264772,34.26,81203.64,395.7,0.55217,0.00023,19.49286]
[1778802266728,34.26,81202.63,395.7,0.55193,0.00023,19.49415]
[1778802266772,34.26,81202.63,395.7,0.55193,0.00023,19.49415]
[1778802266810,34.26,81202.63,395.7,0.55193,0.00023,19.49415]
[1778802272443,34.27,81199.32,395.7,0.55116,0.00023,19.49325]
[1778802275213,34.27,81202.52,395.7,0.55191,0.00023,19.48924]
[1778802279698,34.27,81201.91,395.7,0.55176,0.00023,19.49004]
[1778802281162,34.27,81201.88,395.7,0.55175,0.00023,19.49008]
[1778802281863,34.27,81201.88,395.7,0.55175,0.00023,19.49008]
[1778802283366,34.28,81201.97,395.7,0.55177,0.00023,19.48999]
[1778802283415,34.28,81201.97,395.7,0.55177,0.00023,19.48999]
[1778802285534,34.28,81209.51,395.7,0.55353,0.00023,19.48031]
[1778802286167,34.28,81209.51,395.7,0.55353,0.00023,19.48031]
[1778802291576,34.29,81208.69,395.7,0.55333,0.00023,19.48145]
[1778802296611,34.29,81208.36,395.7,0.55325,0.00023,19.48193]
[1778802301613,34.29,81207.5,395.7,0.55305,0.00023,19.48303]
[1778802301788,34.29,81207.5,395.7,0.55305,0.00023,19.48303]
[1778802302438,34.29,81206.53,395.7,0.55282,0.00023,19.48429]
[1778802302513,34.29,81206.53,395.7,0.55282,0.00023,19.48429]
[1778802303660,34.29,81199.89,395.7,0.55126,0.00023,19.49273]
[1778802308695,34.3,81197.3,395.7,0.55065,0.00023,19.49596]
[1778802310709,34.3,81201.3,395.7,0.55159,0.00023,19.491]
[1778802311215,34.3,81201.3,395.7,0.55159,0.00023,19.491]
[1778802313283,34.3,81202.57,395.7,0.55189,0.00023,19.48941]
[1778802319772,34.3,81204.91,395.7,0.55243,0.00023,19.48648]
[1778802325814,34.31,81204.13,395.7,0.55224,0.00023,19.48752]
[1778802330852,34.31,81203.53,395.7,0.55209,0.00023,19.48831]
[1778802335887,34.32,81204.0,395.7,0.55221,0.00023,19.48264]
[1778802340922,34.32,81204.4,395.7,0.5523,0.00023,19.48217]
[1778802342632,34.32,81202.31,395.7,0.55181,0.00023,19.48482]
[1778802343943,34.32,81194.17,395.7,0.5499,0.00023,19.49488]
[1778802344621,34.32,81194.17,395.7,0.5499,0.00023,19.49488]
[1778802344627,34.32,81194.17,395.7,0.5499,0.00023,19.49488]
[1778802344950,34.32,81192.96,395.7,0.54962,0.00023,19.49633]
[1778802345519,34.32,81192.96,395.7,0.54962,0.00023,19.49633]
[1778802346964,34.32,81188.13,395.7,0.54848,0.00023,19.50204]
[1778802352001,34.32,81187.09,395.7,0.54824,0.00023,19.50325]
[1778802357040,34.32,81174.98,395.7,0.5454,0.00023,19.51678]
[1778802362075,34.32,81178.09,395.7,0.54613,0.00023,19.51338]
[1778802363114,34.32,81178.09,395.7,0.54613,0.00023,19.51338]
[1778802365656,34.32,81174.89,395.7,0.54539,0.00023,19.51685]
[1778802365806,34.32,81174.89,395.7,0.54539,0.00023,19.51685]
[1778802365985,34.32,81174.89,395.7,0.54539,0.00023,19.51685]
[1778802365870,34.32,81173.64,395.7,0.54509,0.00023,19.51818]
[1778802366185,34.32,81173.64,395.7,0.54509,0.00023,19.51818]
[1778802366431,34.32,81173.64,395.7,0.54509,0.00023,19.51818]
[1778802366607,34.32,81173.64,395.7,0.54509,0.00023,19.51818]
[1778802366625,34.32,81173.64,395.7,0.54509,0.00023,19.51818]
[1778802367010,34.32,81173.64,395.7,0.54509,0.00023,19.51818]
[1778802366916,34.32,81144.22,395.7,0.53818,0.00024,19.54667]
[1778802367141,34.32,81144.22,395.7,0.53818,0.00024,19.54667]
[1778802367503,34.32,81144.22,395.7,0.53818,0.00024,19.54667]
[1778802367755,34.32,81099.6,395.7,0.52768,0.00024,19.57863]
[1778802368269,34.32,81099.6,395.7,0.52768,0.00024,19.57863]
[1778802368508,34.32,81099.6,395.7,0.52768,0.00024,19.57863]
[1778802368846,34.32,81098.13,395.7,0.52733,0.00024,19.57945]
[1778802370188,34.32,81093.18,395.7,0.52617,0.00024,19.58211]
[1778802370652,34.32,81093.18,395.7,0.52617,0.00024,19.58211]
[1778802370769,34.32,81083.23,395.7,0.52382,0.00024,19.58695]
[1778802371448,34.32,81083.23,395.7,0.52382,0.00024,19.58695]
[1778802371874,34.32,81083.23,395.7,0.52382,0.00024,19.58695]
[1778802371882,34.32,81083.23,395.7,0.52382,0.00024,19.58695]
[1778802371976,34.32,81078.2,395.7,0.52263,0.00024,19.58913]
[1778802372719,34.32,81073.46,395.7,0.52151,0.00024,19.59103]
[1778802373577,34.32,81066.56,395.7,0.51988,0.00024,19.59352]
[1778802376733,34.32,81062.98,395.7,0.51904,0.00024,19.59468]
[1778802377990,34.32,81064.0,395.7,0.51928,0.00024,19.59436]
[1778802378032,34.32,81064.0,395.7,0.51928,0.00024,19.59436]
[1778802378527,34.32,81065.03,395.7,0.51952,0.00024,19.59403]
[1778802381051,34.32,81061.03,395.7,0.51858,0.00024,19.59528]
[1778802383632,34.32,81063.34,395.7,0.51912,0.00024,19.59457]
[1778802384244,34.32,81070.72,395.7,0.52087,0.00024,19.59206]
[1778802387833,34.32,81071.75,395.7,0.52111,0.00024,19.59168]
[1778802387924,34.32,81071.95,395.7,0.52116,0.00024,19.5916]
[1778802390296,34.32,81076.93,395.7,0.52233,0.00024,19.58965]
[1778802395331,34.31,81080.02,395.7,0.52307,0.00024,19.58327]
[1778802400366,34.31,81082.82,395.7,0.52373,0.00024,19.58204]
[1778802402182,34.31,81083.34,395.7,0.52386,0.00024,19.5818]
[1778802404394,34.3,81074.46,395.7,0.52176,0.00024,19.58555]
[1778802406408,34.3,81079.37,395.7,0.52292,0.00024,19.58354]
[1778802407209,34.3,81079.37,395.7,0.52292,0.00024,19.58354]
[1778802407274,34.3,81079.37,395.7,0.52292,0.00024,19.58354]
[1778802407916,34.3,81079.37,395.7,0.52292,0.00024,19.58354]
[1778802409965,34.3,81080.88,395.7,0.52328,0.00024,19.58288]
[1778802410969,34.3,81081.97,395.7,0.52354,0.00024,19.5824]
[1778802416215,34.29,81085.01,395.7,0.52426,0.00024,19.58101]
[1778802421976,34.28,81082.21,395.7,0.5236,0.00024,19.58227]
[1778802422442,34.28,81081.68,395.7,0.52348,0.00024,19.58251]
[1778802423218,34.28,81083.63,395.7,0.52394,0.00024,19.58163]
[1778802428818,34.27,81079.87,395.7,0.52305,0.00024,19.58329]
[1778802434880,34.26,81080.2,395.7,0.52313,0.00024,19.58313]
[1778802435684,34.26,81080.2,395.7,0.52313,0.00024,19.58313]
[1778802435778,34.26,81080.2,395.7,0.52313,0.00024,19.58313]
[1778802435801,34.26,81071.71,395.7,0.52113,0.00024,19.58656]
[1778802436634,34.26,81083.58,395.7,0.52393,0.00024,19.58163]
[1778802437586,34.26,81083.58,395.7,0.52393,0.00024,19.58163]
[1778802437641,34.26,81086.88,395.7,0.52471,0.00024,19.58008]
[1778802438214,34.26,81086.88,395.7,0.52471,0.00024,19.58008]
[1778802438648,34.26,81087.21,395.7,0.52479,0.00024,19.57993]
[1778802439476,34.26,81087.21,395.7,0.52479,0.00024,19.57993]
[1778802441693,34.26,81088.91,395.7,0.52519,0.00024,19.57909]
[1778802447712,34.24,81090.53,395.7,0.52558,0.00024,19.57826]
[1778802452747,34.23,81088.27,395.7,0.52506,0.00024,19.57429]
[1778802457782,34.22,81088.35,395.7,0.52508,0.00024,19.57424]
[1778802462510,34.22,81088.62,395.7,0.52515,0.00024,19.5741]
[1778802466160,34.21,81092.78,395.7,0.52614,0.00024,19.57198]
[1778802466199,34.21,81092.78,395.7,0.52614,0.00024,19.57198]
[1778802466845,34.21,81092.73,395.7,0.52612,0.00024,19.57201]
[1778802469997,34.22,81092.7,395.7,0.52611,0.00024,19.57203]
[1778802471079,34.22,81092.5,395.7,0.52607,0.00024,19.57214]
[1778802475248,34.23,81092.8,395.7,0.52613,0.00024,19.572]
[1778802476141,34.23,81092.8,395.7,0.52613,0.00024,19.572]
[1778802478902,34.23,81091.76,395.7,0.52588,0.00024,19.57254]
[1778802478929,34.24,81091.8,395.7,0.52589,0.00024,19.57253]
[1778802481843,34.24,81091.8,395.7,0.52589,0.00024,19.57253]
[1778802481950,34.23,81091.18,395.7,0.52575,0.00024,19.57283]
[1778802482476,34.23,81091.18,395.7,0.52575,0.00024,19.57283]
[1778802482697,34.23,81091.18,395.7,0.52575,0.00024,19.57283]
[1778802483660,34.23,81090.78,395.7,0.52565,0.00024,19.57304]
[1778802483964,34.23,81089.49,395.7,0.52535,0.00024,19.57369]
[1778802488999,34.22,81089.48,395.7,0.52535,0.00024,19.57368]
[1778802495041,34.21,81090.26,395.7,0.52554,0.00024,19.57328]
[1778802500080,34.21,81090.31,395.7,0.52556,0.00024,19.57324]
[1778802505115,34.2,81089.08,395.7,0.52527,0.00024,19.57384]
[1778802510152,34.19,81086.05,395.7,0.52455,0.00024,19.5753]
[1778802515187,34.18,81086.85,395.7,0.52475,0.00024,19.56983]
[1778802520912,34.18,81087.31,395.7,0.52486,0.00024,19.5696]
[1778802522214,34.17,81087.53,395.7,0.52492,0.00024,19.56948]
[1778802524253,34.17,81081.46,395.7,0.52348,0.00024,19.57231]
[1778802529257,34.16,81078.95,395.7,0.52289,0.00024,19.57339]
[1778802530229,34.16,81079.19,395.7,0.52295,0.00024,19.57329]
[1778802535334,34.15,81081.54,395.7,0.52351,0.00024,19.57225]
[1778802538355,34.15,81086.98,395.7,0.5248,0.00024,19.56972]
[1778802543390,34.14,81084.68,395.7,0.52426,0.00024,19.5708]
[1778802548425,34.13,81084.67,395.7,0.52426,0.00024,19.5708]
[1778802553460,34.13,81083.85,395.7,0.52407,0.00024,19.57117]
[1778802557334,34.12,81084.42,395.7,0.5242,0.00024,19.5709]
[1778802558598,34.12,81084.42,395.7,0.5242,0.00024,19.57089]
[1778802558805,34.12,81084.42,395.7,0.5242,0.00024,19.57089]
[1778802563225,34.12,81078.62,395.7,0.52283,0.00024,19.57348]
[1778802563530,34.11,81073.34,395.7,0.52158,0.00024,19.57564]
[1778802568565,34.11,81071.36,395.7,0.52111,0.00024,19.57639]
[1778802571425,34.11,81073.59,395.7,0.52164,0.00024,19.57045]
[1778802572626,34.11,81073.77,395.7,0.52168,0.00024,19.57038]
[1778802578635,34.1,81075.5,395.7,0.5221,0.00024,19.56968]
[1778802583701,34.1,81079.0,395.7,0.52293,0.00024,19.56821]
[1778802583705,34.1,81079.0,395.7,0.52293,0.00024,19.56821]
[1778802589714,34.09,81075.05,395.7,0.52199,0.00024,19.56985]
[1778802594749,34.09,81076.14,395.7,0.52225,0.00024,19.56941]
[1778802596763,34.09,81083.61,395.7,0.52403,0.00024,19.56614]
[1778802597770,34.09,81079.53,395.7,0.52306,0.00024,19.56797]
[1778802602805,34.08,81074.53,395.7,0.52187,0.00024,19.57005]
[1778802608036,34.08,81073.52,395.7,0.52163,0.00024,19.57045]
[1778802613473,34.08,81073.6,395.7,0.52165,0.00024,19.57042]
[1778802618918,34.08,81071.65,395.7,0.52119,0.00024,19.57117]
[1778802619957,34.08,81071.65,395.7,0.52119,0.00024,19.57117]
[1778802619986,34.08,81071.65,395.7,0.52119,0.00024,19.57117]
[1778802620072,34.08,81071.58,395.7,0.52117,0.00024,19.5712]
[1778802626050,34.09,81069.17,395.7,0.5206,0.00024,19.5721]
[1778802629081,34.09,81068.43,395.7,0.52042,0.00024,19.57237]
[1778802633700,34.09,81064.83,395.7,0.51957,0.00024,19.56853]
[1778802633754,34.09,81064.83,395.7,0.51957,0.00024,19.56853]
[1778802633795,34.09,81064.83,395.7,0.51957,0.00024,19.56853]
[1778802634023,34.09,81059.98,395.7,0.51841,0.00024,19.57006]
[1778802634793,34.09,81059.98,395.7,0.51841,0.00024,19.57006]
[1778802635030,34.09,81056.03,395.7,0.51747,0.00024,19.57119]
[1778802637438,34.09,81057.19,395.7,0.51775,0.00024,19.57087]
[1778802637868,34.09,81057.19,395.7,0.51775,0.00024,19.57087]
[1778802643086,34.09,81054.98,395.7,0.51722,0.00024,19.57147]
[1778802645306,34.1,81054.89,395.7,0.5172,0.00024,19.57149]
[1778802645317,34.1,81054.89,395.7,0.5172,0.00024,19.57149]
[1778802645653,34.1,81055.19,395.7,0.51727,0.00024,19.57141]
[1778802645744,34.1,81055.19,395.7,0.51727,0.00024,19.57141]
[1778802646729,34.09,81052.94,395.7,0.51673,0.00024,19.57199]
[1778802652149,34.1,81052.01,395.7,0.51651,0.00024,19.57222]
[1778802654163,34.1,81047.4,395.7,0.51542,0.00024,19.57326]
[1778802659198,34.1,81047.71,395.7,0.51549,0.00024,19.5732]
[1778802663092,34.1,81044.72,395.7,0.51478,0.00024,19.5738]
[1778802665744,34.1,81043.5,395.7,0.51449,0.00024,19.57403]
[1778802668966,34.1,81042.85,395.7,0.51433,0.00024,19.57415]
[1778802671273,34.1,81042.36,395.7,0.51421,0.00024,19.57424]
[1778802675104,34.1,81044.1,395.7,0.51463,0.00024,19.57392]
[1778802675312,34.1,81049.97,395.7,0.51603,0.00024,19.5727]
[1778802675748,34.1,81049.97,395.7,0.51603,0.00024,19.5727]
[1778802676120,34.1,81049.97,395.7,0.51603,0.00024,19.5727]
[1778802676319,34.1,81055.56,395.7,0.51736,0.00024,19.57132]
[1778802677056,34.1,81055.56,395.7,0.51736,0.00024,19.57132]
[1778802677226,34.1,81055.56,395.7,0.51736,0.00024,19.57132]
[1778802677326,34.1,81063.84,395.7,0.51933,0.00024,19.56887]
[1778802678333,34.1,81070.3,395.7,0.52086,0.00024,19.56662]
[1778802681583,34.1,81072.67,395.7,0.52143,0.00024,19.56573]
[1778802681603,34.1,81072.67,395.7,0.52143,0.00024,19.56573]
[1778802683342,34.1,81072.67,395.7,0.52143,0.00024,19.56573]
[1778802683330,34.1,81083.14,395.7,0.52392,0.00024,19.5613]
[1778802683760,34.1,81083.14,395.7,0.52392,0.00024,19.5613]
[1778802684277,34.1,81083.14,395.7,0.52392,0.00024,19.5613]
[1778802689410,34.09,81085.68,395.7,0.52452,0.00024,19.5601]
[1778802693080,34.09,81086.22,395.7,0.52466,0.00024,19.55475]
[1778802698473,34.1,81086.59,395.7,0.52474,0.00024,19.55458]
[1778802703508,34.1,81087.14,395.7,0.52487,0.00024,19.55432]
[1778802708543,34.11,81088.52,395.7,0.5252,0.00024,19.55365]
[1778802713578,34.11,81087.19,395.7,0.52488,0.00024,19.55432]
[1778802720627,34.12,81086.12,395.7,0.52462,0.00024,19.55484]
[1778802724308,34.12,81084.01,395.7,0.52412,0.00024,19.55584]
[1778802733037,34.11,81081.11,395.7,0.52343,0.00024,19.55715]
[1778802738787,34.11,81079.96,395.7,0.52316,0.00024,19.55765]
[1778802740158,34.11,81079.92,395.7,0.52315,0.00024,19.55766]
[1778802740259,34.11,81079.96,395.7,0.52316,0.00024,19.55765]
[1778802741776,34.11,81075.38,395.7,0.52207,0.00024,19.55958]
[1778802745136,34.11,81074.86,395.7,0.52195,0.00024,19.55979]
[1778802750839,34.12,81073.42,395.7,0.5216,0.00024,19.56037]
[1778802755957,34.12,81073.78,395.7,0.52169,0.00024,19.55515]
[1778802756036,34.12,81073.78,395.7,0.52169,0.00024,19.55515]
[1778802756132,34.12,81073.78,395.7,0.52169,0.00024,19.55515]
[1778802756358,34.12,81073.78,395.7,0.52169,0.00024,19.55515]
[1778802756399,34.12,81073.78,395.7,0.52169,0.00024,19.55515]
[1778802757243,34.12,81084.86,395.7,0.52433,0.00024,19.55036]
[1778802762923,34.13,81086.99,395.7,0.52483,0.00024,19.54935]
[1778802767959,34.13,81086.77,395.7,0.52477,0.00024,19.54946]
[1778802772994,34.14,81089.98,395.7,0.52553,0.00024,19.54789]
[1778802778033,34.15,81089.57,395.7,0.52543,0.00024,19.5481]
[1778802783070,34.15,81087.13,395.7,0.52485,0.00024,19.54932]
[1778802788105,34.16,81085.25,395.7,0.5244,0.00024,19.55023]
[1778802793141,34.17,81086.65,395.7,0.52473,0.00024,19.54957]
[1778802798176,34.16,81086.01,395.7,0.52458,0.00024,19.54987]
[1778802803211,34.16,81083.13,395.7,0.5239,0.00024,19.55121]
[1778802808246,34.15,81083.42,395.7,0.52397,0.00024,19.55107]
[1778802813281,34.14,81085.11,395.7,0.52438,0.00024,19.54518]
[1778802818316,34.14,81084.26,395.7,0.52418,0.00024,19.54557]
[1778802823351,34.13,81084.15,395.7,0.52416,0.00024,19.54562]
[1778802828386,34.12,81084.45,395.7,0.52423,0.00024,19.54547]
[1778802833423,34.12,81083.43,395.7,0.52399,0.00024,19.54593]
[1778802838458,34.11,81082.97,395.7,0.52389,0.00024,19.54613]
[1778802840300,34.11,81082.96,395.7,0.52388,0.00024,19.54614]
[1778802840394,34.11,81082.96,395.7,0.52388,0.00024,19.54614]
[1778802840472,34.11,81080.42,395.7,0.52328,0.00024,19.54728]
[1778802841474,34.11,81080.42,395.7,0.52328,0.00024,19.54728]
[1778802841516,34.11,81080.42,395.7,0.52328,0.00024,19.54728]
[1778802841479,34.11,81075.38,395.7,0.52208,0.00024,19.54941]
[1778802843493,34.11,81071.49,395.7,0.52115,0.00024,19.55094]
[1778802846560,34.11,81071.52,395.7,0.52116,0.00024,19.55093]
[1778802852556,34.12,81068.74,395.7,0.5205,0.00024,19.55196]
[1778802854862,34.12,81068.68,395.7,0.52048,0.00024,19.55198]
[1778802860454,34.12,81066.34,395.7,0.51992,0.00024,19.55281]
[1778802866220,34.13,81064.47,395.7,0.51948,0.00024,19.55344]
[1778802866656,34.13,81064.35,395.7,0.51945,0.00024,19.55348]
[1778802867231,34.13,81064.35,395.7,0.51945,0.00024,19.55348]
[1778802867263,34.13,81059.08,395.7,0.51819,0.00024,19.55511]
[1778802868081,34.13,81059.08,395.7,0.51819,0.00024,19.55511]
[1778802868602,34.13,81055.65,395.7,0.51738,0.00024,19.55607]
[1778802874712,34.13,81057.04,395.7,0.51771,0.00024,19.55061]
[1778802879747,34.13,81057.12,395.7,0.51773,0.00024,19.55059]
[1778802881297,34.13,81057.12,395.7,0.51773,0.00024,19.55059]
[1778802885202,34.13,81057.2,395.7,0.51775,0.00024,19.55056]
[1778802889486,34.13,81056.55,395.7,0.51759,0.00024,19.55074]
[1778802889817,34.13,81061.31,395.7,0.51873,0.00024,19.54936]
[1778802896866,34.14,81062.38,395.7,0.51898,0.00024,19.54903]
[1778802901901,34.14,81060.43,395.7,0.51852,0.00024,19.54963]
[1778802906936,34.14,81059.27,395.7,0.51824,0.00024,19.54998]
[1778802917006,34.14,81059.37,395.7,0.51826,0.00024,19.54995]
[1778802925062,34.14,81059.36,395.7,0.51826,0.00024,19.54995]
[1778802930097,34.14,81059.47,395.7,0.51829,0.00024,19.54992]
[1778802934984,34.14,81059.25,395.7,0.51824,0.00024,19.5449]
[1778802936296,34.14,81059.74,395.7,0.51835,0.00024,19.54476]
[1778802938283,34.14,81058.0,395.7,0.51794,0.00024,19.54526]
[1778802944197,34.14,81055.55,395.7,0.51736,0.00024,19.54593]
[1778802949232,34.14,81054.8,395.7,0.51718,0.00024,19.54613]
[1778802954267,34.14,81054.62,395.7,0.51713,0.00024,19.54618]
[1778802958295,34.14,81058.53,395.7,0.51806,0.00024,19.54511]
[1778802959107,34.14,81058.53,395.7,0.51806,0.00024,19.54511]
[1778802959972,34.14,81060.99,395.7,0.51865,0.00024,19.54438]
[1778802960184,34.14,81060.99,395.7,0.51865,0.00024,19.54438]
[1778802960375,34.14,81060.99,395.7,0.51865,0.00024,19.54438]
[1778802960597,34.14,81060.99,395.7,0.51865,0.00024,19.54438]
[1778802960470,34.14,81069.16,395.7,0.52059,0.00024,19.54166]
[1778802966353,34.15,81071.29,395.7,0.5211,0.00024,19.54088]
[1778802971388,34.15,81072.24,395.7,0.52132,0.00024,19.54052]
[1778802973603,34.15,81071.43,395.7,0.52113,0.00024,19.54083]
[1778802981319,34.16,81069.53,395.7,0.52067,0.00024,19.54154]
[1778802985905,34.17,81070.3,395.7,0.52086,0.00024,19.54127]
[1778802986026,34.17,81070.3,395.7,0.52086,0.00024,19.54127]
[1778802986092,34.17,81070.3,395.7,0.52086,0.00024,19.54127]
[1778802986493,34.17,81071.47,395.7,0.52113,0.00024,19.54083]
[1778802991528,34.17,81071.64,395.7,0.52118,0.00024,19.53568]
[1778802992142,34.17,81071.64,395.7,0.52118,0.00024,19.53568]
[1778802993069,34.16,81071.64,395.7,0.52118,0.00024,19.53568]
[1778802993702,34.16,81071.43,395.7,0.52113,0.00024,19.53575]
[1778802996210,34.16,81071.43,395.7,0.52113,0.00024,19.53575]
[1778802996216,34.16,81071.43,395.7,0.52113,0.00024,19.53575]
[1778803001314,34.16,81074.08,395.7,0.52176,0.00024,19.53473]
[1778803002447,34.16,81073.84,395.7,0.5217,0.00024,19.53482]
[1778803002607,34.16,81073.88,395.7,0.52171,0.00024,19.5348]
[1778803007642,34.16,81073.93,395.7,0.52172,0.00024,19.53479]
[1778803010602,34.16,81073.99,395.7,0.52174,0.00024,19.53477]
[1778803016112,34.17,81076.91,395.7,0.52243,0.00024,19.53359]
[1778803016703,34.17,81078.32,395.7,0.52276,0.00024,19.533]
[1778803021740,34.18,81078.47,395.7,0.5228,0.00024,19.53295]
[1778803026775,34.19,81078.75,395.7,0.52286,0.00024,19.53283]
[1778803031810,34.19,81078.72,395.7,0.52285,0.00024,19.53285]
[1778803036845,34.2,81080.51,395.7,0.52327,0.00024,19.53209]
[1778803041880,34.2,81080.88,395.7,0.52336,0.00024,19.53193]
[1778803047721,34.21,81080.34,395.7,0.52323,0.00024,19.53218]
[1778803051484,34.21,81081.09,395.7,0.5234,0.00024,19.53185]
[1778803051902,34.21,81080.72,395.7,0.52332,0.00024,19.52693]
[1778803052607,34.21,81080.72,395.7,0.52332,0.00024,19.52693]
[1778803053641,34.22,81077.08,395.7,0.52245,0.00024,19.52848]
[1778803053666,34.22,81073.15,395.7,0.52152,0.00024,19.53006]
[1778803053748,34.22,81073.15,395.7,0.52152,0.00024,19.53006]
[1778803059007,34.22,81074.6,395.7,0.52186,0.00024,19.5295]
[1778803059865,34.22,81074.6,395.7,0.52186,0.00024,19.5295]
[1778803060201,34.22,81074.6,395.7,0.52186,0.00024,19.5295]
[1778803061028,34.22,81055.58,395.7,0.51735,0.00024,19.5358]
[1778803061968,34.22,81055.58,395.7,0.51735,0.00024,19.5358]
[1778803063979,34.22,81054.09,395.7,0.51699,0.00024,19.53619]
[1778803071149,34.22,81054.86,395.7,0.51717,0.00024,19.53599]
[1778803071170,34.22,81054.86,395.7,0.51717,0.00024,19.53599]
[1778803073113,34.22,81050.63,395.7,0.51617,0.00024,19.53703]
[1778803078148,34.22,81050.57,395.7,0.51616,0.00024,19.53704]
[1778803081233,34.22,81050.76,395.7,0.5162,0.00024,19.537]
[1778803084450,34.22,81050.69,395.7,0.51618,0.00024,19.53702]
[1778803090234,34.22,81053.87,395.7,0.51694,0.00024,19.53625]
[1778803095270,34.22,81056.02,395.7,0.51745,0.00024,19.53568]
[1778803100305,34.22,81057.7,395.7,0.51785,0.00024,19.53522]
[1778803105341,34.22,81059.79,395.7,0.51835,0.00024,19.53462]
[1778803109369,34.22,81055.45,395.7,0.51731,0.00024,19.53584]
[1778803114404,34.22,81055.09,395.7,0.51723,0.00024,19.53084]
[1778803119439,34.22,81052.78,395.7,0.51668,0.00024,19.53143]
[1778803124474,34.22,81055.37,395.7,0.5173,0.00024,19.53077]
[1778803130517,34.22,81055.45,395.7,0.51732,0.00024,19.53075]
[1778803135552,34.22,81055.43,395.7,0.51731,0.00024,19.53075]
[1778803138530,34.22,81055.43,395.7,0.51731,0.00024,19.53075]
[1778803140587,34.22,81060.62,395.7,0.51855,0.00024,19.52929]
[1778803145622,34.23,81061.93,395.7,0.51886,0.00024,19.52889]
[1778803150657,34.23,81062.18,395.7,0.51891,0.00024,19.52881]
[1778803153372,34.23,81062.22,395.7,0.51892,0.00024,19.5288]
[1778803155692,34.23,81068.71,395.7,0.52046,0.00024,19.52664]
[1778803160727,34.24,81071.25,395.7,0.52107,0.00024,19.52572]
[1778803164360,34.24,81071.53,395.7,0.52113,0.00024,19.52561]
[1778803169600,34.25,81072.58,395.7,0.52138,0.00024,19.52522]
[1778803169846,34.25,81072.58,395.7,0.52138,0.00024,19.52522]
[1778803170049,34.25,81072.66,395.7,0.5214,0.00024,19.52519]
[1778803175833,34.26,81075.44,395.7,0.52206,0.00024,19.51901]
[1778803180868,34.26,81076.51,395.7,0.52231,0.00024,19.51859]
[1778803185912,34.27,81076.37,395.7,0.52227,0.00024,19.51865]
[1778803190947,34.27,81077.29,395.7,0.52249,0.00024,19.51828]
[1778803195982,34.28,81078.82,395.7,0.52285,0.00024,19.51764]
[1778803201972,34.28,81079.39,395.7,0.52298,0.00024,19.51741]
[1778803202053,34.28,81083.21,395.7,0.52389,0.00024,19.51572]
[1778803203297,34.28,81083.21,395.7,0.52389,0.00024,19.51572]
[1778803209465,34.29,81085.51,395.7,0.52443,0.00024,19.51467]
[1778803215298,34.3,81084.0,395.7,0.52407,0.00024,19.51538]
[1778803215415,34.31,81084.04,395.7,0.52407,0.00024,19.51537]
[1778803216728,34.31,81084.04,395.7,0.52407,0.00024,19.51537]
[1778803216757,34.31,81085.04,395.7,0.52431,0.00024,19.5149]
[1778803217796,34.31,81085.04,395.7,0.52431,0.00024,19.5149]
[1778803220183,34.31,81079.46,395.7,0.52299,0.00024,19.51741]
[1778803223753,34.31,81080.31,395.7,0.52319,0.00024,19.51704]
[1778803223777,34.31,81080.31,395.7,0.52319,0.00024,19.51704]
[1778803223907,34.31,81080.31,395.7,0.52319,0.00024,19.51704]
[1778803224018,34.32,81080.76,395.7,0.52329,0.00024,19.51685]
[1778803224211,34.32,81083.67,395.7,0.52398,0.00024,19.51555]
[1778803226225,34.32,81087.45,395.7,0.52488,0.00024,19.51377]
[1778803230139,34.32,81090.71,393.6,0.52565,0.00024,19.51217]
[1778803235458,34.33,81092.03,393.6,0.52596,0.00024,19.5064]
[1778803239433,34.33,81091.19,393.6,0.52576,0.00024,19.50684]
[1778803239515,34.33,81089.08,393.6,0.52526,0.00024,19.5079]
[1778803240162,34.33,81089.08,393.6,0.52526,0.00024,19.5079]
[1778803240323,34.33,81086.18,393.6,0.52457,0.00024,19.50931]
[1778803242461,34.33,81087.8,393.6,0.52496,0.00024,19.50853]
[1778803243230,34.33,81089.5,393.6,0.52536,0.00024,19.5077]
[1778803245363,34.33,81090.43,393.6,0.52558,0.00024,19.50723]
[1778803250844,34.34,81090.72,393.6,0.52564,0.00024,19.5071]
[1778803250900,34.34,81091.64,393.6,0.52586,0.00024,19.50663]
[1778803252342,34.34,81094.21,393.6,0.52647,0.00024,19.5053]
[1778803252796,34.34,81094.21,393.6,0.52647,0.00024,19.5053]
[1778803252798,34.34,81094.21,393.6,0.52647,0.00024,19.5053]
[1778803252897,34.34,81094.81,393.6,0.52661,0.00024,19.50498]
[1778803258450,34.33,81093.42,393.6,0.52629,0.00024,19.5057]
[1778803263486,34.33,81093.39,393.6,0.52628,0.00024,19.5057]
[1778803264246,34.33,81093.39,393.6,0.52628,0.00024,19.5057]
[1778803264492,34.32,81088.86,393.6,0.52521,0.00024,19.508]
[1778803266786,34.33,81084.09,393.6,0.52408,0.00024,19.51028]
[1778803272549,34.33,81085.65,393.6,0.52445,0.00024,19.50956]
[1778803276142,34.34,81089.4,393.6,0.52533,0.00024,19.50775]
[1778803277190,34.34,81090.93,393.6,0.52569,0.00024,19.50699]
[1778803282619,34.35,81091.29,393.6,0.52577,0.00024,19.50682]
[1778803287654,34.36,81088.32,393.6,0.52507,0.00024,19.50831]
[1778803292689,34.36,81088.23,393.6,0.52505,0.00024,19.50327]
[1778803297725,34.37,81090.31,393.6,0.52554,0.00024,19.50225]
[1778803300324,34.37,81087.52,393.6,0.52487,0.00024,19.50363]
[1778803305781,34.38,81083.96,393.6,0.52403,0.00024,19.50531]
[1778803310816,34.39,81083.15,393.6,0.52384,0.00024,19.50569]
[1778803315851,34.39,81082.94,393.6,0.52378,0.00024,19.50579]
[1778803317431,34.39,81082.78,393.6,0.52374,0.00024,19.50586]
[1778803317661,34.39,81082.78,393.6,0.52374,0.00024,19.50586]
[1778803317822,34.39,81082.78,393.6,0.52374,0.00024,19.50586]
[1778803317837,34.39,81082.78,393.6,0.52374,0.00024,19.50586]
[1778803317900,34.39,81082.78,393.6,0.52374,0.00024,19.50586]
[1778803317980,34.39,81082.78,393.6,0.52374,0.00024,19.50586]
[1778803317983,34.39,81082.78,393.6,0.52374,0.00024,19.50586]
[1778803318004,34.39,81072.97,393.6,0.52142,0.00024,19.50994]
[1778803318098,34.39,81072.97,393.6,0.52142,0.00024,19.50994]
[1778803318211,34.39,81072.97,393.6,0.52142,0.00024,19.50994]
[1778803318398,34.39,81072.97,393.6,0.52142,0.00024,19.50994]
[1778803318460,34.39,81072.97,393.6,0.52142,0.00024,19.50994]
[1778803318720,34.39,81072.97,393.6,0.52142,0.00024,19.50994]
[1778803318889,34.39,81072.97,393.6,0.52142,0.00024,19.50994]
[1778803318991,34.39,81072.97,393.6,0.52142,0.00024,19.50994]
[1778803318950,34.39,81058.13,393.6,0.51791,0.00024,19.51485]
[1778803319096,34.39,81058.13,393.6,0.51791,0.00024,19.51485]
[1778803319212,34.39,81058.13,393.6,0.51791,0.00024,19.51485]
[1778803319815,34.39,81058.13,393.6,0.51791,0.00024,19.51485]
[1778803319972,34.39,81058.13,393.6,0.51791,0.00024,19.51485]
[1778803319881,34.39,81063.05,393.6,0.51908,0.00024,19.51339]
[1778803320215,34.39,81063.05,393.6,0.51908,0.00024,19.51339]
[1778803320377,34.39,81063.05,393.6,0.51908,0.00024,19.51339]
[1778803320481,34.39,81063.05,393.6,0.51908,0.00024,19.51339]
[1778803320888,34.39,81071.24,393.6,0.52101,0.00024,19.51059]
[1778803321860,34.39,81071.24,393.6,0.52101,0.00024,19.51059]
[1778803321895,34.39,81078.11,393.6,0.52264,0.00024,19.50789]
[1778803322395,34.39,81078.11,393.6,0.52264,0.00024,19.50789]
[1778803323950,34.39,81078.09,393.6,0.52263,0.00024,19.5079]
[1778803324916,34.4,81080.16,393.6,0.52312,0.00024,19.50702]
[1778803328361,34.4,81080.99,393.6,0.52332,0.00024,19.50666]
[1778803328365,34.4,81080.99,393.6,0.52332,0.00024,19.50666]
[1778803328952,34.4,81086.13,393.6,0.52453,0.00024,19.50433]
[1778803332291,34.4,81089.39,393.6,0.5253,0.00024,19.50275]
[1778803338015,34.4,81097.85,393.6,0.5273,0.00024,19.49834]
[1778803338354,34.4,81097.85,393.6,0.5273,0.00024,19.49834]
[1778803339022,34.4,81096.68,393.6,0.52702,0.00024,19.49898]
[1778803339304,34.4,81096.68,393.6,0.52702,0.00024,19.49898]
[1778803340029,34.4,81096.71,393.6,0.52703,0.00024,19.49896]
[1778803340227,34.4,81096.71,393.6,0.52703,0.00024,19.49896]
[1778803340240,34.4,81096.71,393.6,0.52703,0.00024,19.49896]
[1778803340340,34.4,81096.71,393.6,0.52703,0.00024,19.49896]
[1778803340545,34.4,81096.71,393.6,0.52703,0.00024,19.49896]
[1778803340833,34.4,81096.71,393.6,0.52703,0.00024,19.49896]
[1778803341036,34.4,81109.08,393.6,0.52995,0.00024,19.49171]
[1778803342016,34.4,81109.08,393.6,0.52995,0.00024,19.49171]
[1778803342019,34.4,81109.08,393.6,0.52995,0.00024,19.49171]
[1778803342326,34.4,81109.08,393.6,0.52995,0.00024,19.49171]
[1778803342671,34.4,81109.08,393.6,0.52995,0.00024,19.49171]
[1778803342763,34.4,81109.67,393.6,0.53009,0.00024,19.49134]
[1778803343050,34.4,81109.67,393.6,0.53009,0.00024,19.49134]
[1778803343903,34.4,81107.07,393.6,0.52948,0.00024,19.49296]
[1778803349861,34.41,81107.61,393.6,0.5296,0.00024,19.49264]
[1778803351572,34.41,81107.87,393.6,0.52966,0.00024,19.49248]
[1778803351658,34.41,81108.38,393.6,0.52979,0.00024,19.48705]
[1778803352573,34.41,81108.38,393.6,0.52979,0.00024,19.48705]
[1778803352602,34.41,81108.38,393.6,0.52979,0.00024,19.48705]
[1778803353120,34.41,81109.14,393.6,0.52997,0.00024,19.48658]
[1778803353586,34.41,81109.14,393.6,0.52997,0.00024,19.48658]
[1778803354127,34.41,81110.88,393.6,0.53038,0.00024,19.48548]
[1778803354473,34.41,81110.88,393.6,0.53038,0.00024,19.48548]
[1778803355209,34.41,81110.88,393.6,0.53038,0.00024,19.48548]
[1778803357703,34.41,81111.83,393.6,0.5306,0.00024,19.48487]
[1778803357722,34.41,81111.83,393.6,0.5306,0.00024,19.48487]
[1778803357804,34.41,81110.69,393.6,0.53033,0.00024,19.4856]
[1778803358402,34.41,81110.69,393.6,0.53033,0.00024,19.4856]
[1778803358408,34.41,81112.2,393.6,0.53069,0.00024,19.48462]
[1778803363808,34.41,81115.35,393.6,0.53143,0.00024,19.48254]
[1778803367846,34.41,81116.17,393.6,0.53163,0.00024,19.48199]
[1778803367859,34.41,81116.17,393.6,0.53163,0.00024,19.48199]
[1778803368435,34.41,81117.73,393.6,0.53199,0.00024,19.48093]
[1778803368536,34.41,81123.29,393.6,0.5333,0.00024,19.477]
[1778803369232,34.41,81129.56,393.6,0.53478,0.00024,19.47232]
[1778803370557,34.41,81129.56,393.6,0.53478,0.00024,19.47232]
[1778803372806,34.41,81131.17,393.6,0.53516,0.00024,19.47107]
[1778803373111,34.41,81131.17,393.6,0.53516,0.00024,19.47107]
[1778803374267,34.41,81124.43,393.6,0.53357,0.00024,19.47617]
[1778803376501,34.41,81121.34,393.6,0.53285,0.00024,19.4784]
[1778803381560,34.41,81122.86,393.6,0.53321,0.00024,19.47731]
[1778803384800,34.41,81123.34,393.6,0.53332,0.00024,19.47696]
[1778803386452,34.41,81123.85,393.6,0.53344,0.00024,19.47658]
[1778803386454,34.41,81123.85,393.6,0.53344,0.00024,19.47658]
[1778803386528,34.41,81123.85,393.6,0.53344,0.00024,19.47658]
[1778803387501,34.41,81125.1,393.6,0.53373,0.00024,19.47567]
[1778803387569,34.41,81125.1,393.6,0.53373,0.00024,19.47567]
[1778803388457,34.41,81125.06,393.6,0.53373,0.00024,19.47569]
[1778803389033,34.41,81125.06,393.6,0.53373,0.00024,19.47569]
[1778803392180,34.4,81125.29,393.6,0.53378,0.00024,19.47552]
[1778803393841,34.4,81126.08,393.6,0.53397,0.00024,19.47493]
[1778803399097,34.4,81127.94,393.6,0.53441,0.00024,19.47353]
[1778803401800,34.4,81130.91,393.6,0.53511,0.00024,19.47125]
[1778803403472,34.4,81126.45,393.6,0.53406,0.00024,19.47465]
[1778803406581,34.4,81126.69,393.6,0.53411,0.00024,19.47446]
[1778803409761,34.4,81127.4,393.6,0.53428,0.00024,19.47393]
[1778803410521,34.4,81132.64,393.6,0.53552,0.00024,19.46988]
[1778803411300,34.4,81132.64,393.6,0.53552,0.00024,19.46988]
[1778803412963,34.4,81134.53,393.6,0.53597,0.00024,19.46326]
[1778803417570,34.4,81143.81,393.6,0.53816,0.00024,19.45552]
[1778803422336,34.4,81140.64,393.6,0.53741,0.00024,19.45824]
[1778803423341,34.4,81138.84,393.6,0.53699,0.00024,19.45975]
[1778803423612,34.4,81133.04,393.6,0.53562,0.00024,19.46446]
[1778803426105,34.4,81132.99,393.6,0.53561,0.00024,19.4645]
[1778803426633,34.4,81128.23,393.6,0.53448,0.00024,19.46819]
[1778803431668,34.4,81128.66,393.6,0.53459,0.00024,19.46786]
[1778803436703,34.4,81128.37,393.6,0.53452,0.00024,19.46807]
[1778803441448,34.4,81128.37,393.6,0.53452,0.00024,19.46807]
[1778803446776,34.39,81130.38,393.6,0.535,0.00024,19.46652]
[1778803451808,34.39,81128.87,393.6,0.53464,0.00024,19.46768]
[1778803456454,34.39,81127.72,393.6,0.53437,0.00024,19.46855]
[1778803459252,34.39,81126.78,393.6,0.53415,0.00024,19.46926]
[1778803459864,34.39,81121.11,393.6,0.53281,0.00024,19.47341]
[1778803464899,34.39,81121.14,393.6,0.53282,0.00024,19.47338]
[1778803469934,34.39,81120.44,393.6,0.53265,0.00024,19.47387]
[1778803471381,34.39,81120.46,393.6,0.53266,0.00024,19.47386]
[1778803476350,34.39,81121.86,393.6,0.533,0.00024,19.46775]
[1778803476404,34.39,81121.86,393.6,0.533,0.00024,19.46775]
[1778803476487,34.39,81121.86,393.6,0.533,0.00024,19.46775]
[1778803476983,34.39,81125.8,393.6,0.53393,0.00024,19.46487]
[1778803478079,34.39,81125.8,393.6,0.53393,0.00024,19.46487]
[1778803478122,34.39,81130.07,393.6,0.53494,0.00024,19.46163]
[1778803483986,34.39,81130.9,393.6,0.53513,0.00024,19.46098]
[1778803489069,34.39,81131.38,393.6,0.53524,0.00024,19.46061]
[1778803494104,34.39,81129.58,393.6,0.53482,0.00024,19.46201]
[1778803499140,34.39,81129.39,393.6,0.53477,0.00024,19.46215]
[1778803502254,34.39,81129.44,393.6,0.53479,0.00024,19.46211]
[1778803504391,34.39,81131.25,393.6,0.53521,0.00024,19.46071]
[1778803505182,34.39,81137.19,393.6,0.53662,0.00024,19.45595]
[1778803507197,34.39,81142.24,393.6,0.53781,0.00024,19.45171]
[1778803508844,34.39,81143.6,393.6,0.53813,0.00024,19.45055]
[1778803508955,34.39,81143.6,393.6,0.53813,0.00024,19.45055]
[1778803509142,34.39,81143.6,393.6,0.53813,0.00024,19.45055]
[1778803513247,34.39,81153.07,393.6,0.54035,0.00024,19.44206]
[1778803513314,34.39,81153.07,393.6,0.54035,0.00024,19.44206]
[1778803519289,34.4,81153.74,393.6,0.54051,0.00024,19.44147]
[1778803524879,34.4,81153.43,393.6,0.54043,0.00024,19.44178]
[1778803526928,34.41,81153.51,393.6,0.54045,0.00024,19.44171]
[1778803530699,34.41,81158.83,393.6,0.54169,0.00024,19.43668]
[1778803531231,34.41,81158.83,393.6,0.54169,0.00024,19.43668]
[1778803531233,34.41,81158.83,393.6,0.54169,0.00024,19.43668]
[1778803533383,34.41,81162.13,393.6,0.54248,0.00024,19.42835]
[1778803540440,34.42,81156.77,393.6,0.54121,0.00024,19.4336]
[1778803541341,34.42,81156.77,393.6,0.54121,0.00024,19.4336]
[1778803546631,34.42,81156.68,393.6,0.54118,0.00024,19.4337]
[1778803552959,34.43,81157.78,393.6,0.54143,0.00024,19.43268]
[1778803558569,34.44,81157.98,393.6,0.54148,0.00024,19.43252]
[1778803563605,34.44,81159.36,393.6,0.5418,0.00024,19.4312]
[1778803568641,34.44,81160.21,393.6,0.54199,0.00024,19.43039]
[1778803569935,34.44,81160.21,393.6,0.54199,0.00024,19.43039]
[1778803569977,34.44,81160.35,393.6,0.54203,0.00024,19.43026]
[1778803575959,34.44,81159.73,393.6,0.54189,0.00024,19.43082]
[1778803576056,34.44,81164.12,393.6,0.54292,0.00024,19.42648]
[1778803576835,34.43,81170.96,393.6,0.54453,0.00024,19.41946]
[1778803582738,34.43,81175.69,393.6,0.54564,0.00023,19.41442]
[1778803585177,34.43,81176.92,393.6,0.54593,0.00023,19.41308]
[1778803585587,34.43,81179.32,393.6,0.5465,0.00023,19.41044]
[1778803585759,34.43,81183.36,393.6,0.54745,0.00023,19.40592]
[1778803586706,34.43,81183.36,393.6,0.54745,0.00023,19.40592]
[1778803587013,34.43,81183.36,393.6,0.54745,0.00023,19.40592]
[1778803592121,34.43,81182.52,393.6,0.54725,0.00023,19.40689]
[1778803592254,34.43,81182.52,393.6,0.54725,0.00023,19.40689]
[1778803592313,34.43,81183.37,393.6,0.54746,0.00023,19.4008]
[1778803592528,34.43,81183.37,393.6,0.54746,0.00023,19.4008]
[1778803592808,34.43,81179.62,393.6,0.54658,0.00023,19.405]
[1778803593554,34.43,81179.62,393.6,0.54658,0.00023,19.405]
[1778803593815,34.43,81179.53,393.6,0.54656,0.00023,19.40509]
[1778803595301,34.43,81179.53,393.6,0.54656,0.00023,19.40509]
[1778803595829,34.43,81179.55,393.6,0.54656,0.00023,19.40506]
[1778803596674,34.43,81179.55,393.6,0.54656,0.00023,19.40506]
[1778803596775,34.43,81179.55,393.6,0.54656,0.00023,19.40506]
[1778803600201,34.43,81179.54,393.6,0.54656,0.00023,19.40507]
[1778803600222,34.43,81179.5,393.6,0.54655,0.00023,19.40512]
[1778803605900,34.43,81182.51,393.6,0.54726,0.00023,19.40175]
[1778803609928,34.43,81181.48,393.6,0.54702,0.00023,19.40291]
[1778803610935,34.43,81181.55,393.6,0.54703,0.00023,19.40283]
[1778803615970,34.43,81183.71,393.6,0.54754,0.00023,19.4004]
[1778803618507,34.43,81183.33,393.6,0.54745,0.00023,19.40084]
[1778803622112,34.43,81185.29,393.6,0.54791,0.00023,19.39861]
[1778803623127,34.43,81185.42,393.6,0.54794,0.00023,19.39846]
[1778803623178,34.43,81185.42,393.6,0.54794,0.00023,19.39846]
[1778803623209,34.43,81185.42,393.6,0.54794,0.00023,19.39846]
[1778803623267,34.43,81185.42,393.6,0.54794,0.00023,19.39846]
[1778803623398,34.43,81185.42,393.6,0.54794,0.00023,19.39846]
[1778803623393,34.43,81193.17,393.6,0.54976,0.00023,19.38938]
[1778803623544,34.43,81193.17,393.6,0.54976,0.00023,19.38938]
[1778803624221,34.43,81193.17,393.6,0.54976,0.00023,19.38938]
[1778803624354,34.43,81193.17,393.6,0.54976,0.00023,19.38938]
[1778803624235,34.43,81208.47,393.6,0.55335,0.00023,19.37025]
[1778803624653,34.43,81208.47,393.6,0.55335,0.00023,19.37025]
[1778803625314,34.43,81208.47,393.6,0.55335,0.00023,19.37025]
[1778803625377,34.43,81212.21,393.6,0.55422,0.00023,19.36533]
[1778803625626,34.43,81212.21,393.6,0.55422,0.00023,19.36533]
[1778803626446,34.43,81213.43,393.6,0.55451,0.00023,19.36371]
[1778803630844,34.43,81213.9,393.6,0.55462,0.00023,19.36307]
[1778803631425,34.43,81213.9,393.6,0.55462,0.00023,19.36307]
[1778803631957,34.43,81213.86,393.6,0.55461,0.00023,19.36312]
[1778803633728,34.43,81217.35,393.6,0.55543,0.00023,19.3584]
[1778803633956,34.43,81217.35,393.6,0.55543,0.00023,19.3584]
[1778803634094,34.43,81217.35,393.6,0.55543,0.00023,19.3584]
[1778803636298,34.43,81214.49,393.6,0.55476,0.00023,19.36227]
[1778803636733,34.43,81214.5,393.6,0.55476,0.00023,19.36225]
[1778803637606,34.43,81213.91,393.6,0.55462,0.00023,19.36304]
[1778803638100,34.43,81213.91,393.6,0.55462,0.00023,19.36304]
[1778803640527,34.43,81211.93,393.6,0.55416,0.00023,19.36567]
[1778803640561,34.43,81211.93,393.6,0.55416,0.00023,19.36567]
[1778803641031,34.43,81211.93,393.6,0.55416,0.00023,19.36567]
[1778803641268,34.43,81211.93,393.6,0.55416,0.00023,19.36567]
[1778803641531,34.43,81215.67,393.6,0.55504,0.00023,19.36067]
[1778803642030,34.43,81215.67,393.6,0.55504,0.00023,19.36067]
[1778803642250,34.43,81215.67,393.6,0.55504,0.00023,19.36067]
[1778803643286,34.43,81216.61,393.6,0.55526,0.00023,19.35939]
[1778803647163,34.43,81212.86,393.6,0.55438,0.00023,19.36442]
[1778803648174,34.43,81213.84,393.6,0.55461,0.00023,19.36311]
[1778803652771,34.43,81214.34,393.6,0.55474,0.00023,19.35729]
[1778803653117,34.43,81214.34,393.6,0.55474,0.00023,19.35729]
[1778803653712,34.43,81217.42,393.6,0.55546,0.00023,19.35313]
[1778803654241,34.43,81228.99,393.6,0.55817,0.00023,19.33692]
[1778803659276,34.43,81232.46,393.6,0.55898,0.00023,19.33191]
[1778803661029,34.43,81232.77,393.6,0.55905,0.00023,19.33147]
[1778803661052,34.43,81232.77,393.6,0.55905,0.00023,19.33147]
[1778803661315,34.43,81232.77,393.6,0.55905,0.00023,19.33147]
[1778803665318,34.43,81238.72,393.6,0.56044,0.00023,19.32267]
[1778803665727,34.43,81238.72,393.6,0.56044,0.00023,19.32267]
[1778803666325,34.44,81242.71,393.6,0.56137,0.00023,19.31663]
[1778803671360,34.42,81245.51,393.6,0.56204,0.00023,19.31218]
[1778803672367,34.42,81253.11,393.6,0.56382,0.00023,19.30018]
[1778803673374,34.42,81257.45,393.6,0.56483,0.00023,19.29318]
[1778803673929,34.42,81257.45,393.6,0.56483,0.00023,19.29318]
[1778803676082,34.42,81261.79,393.6,0.56584,0.00023,19.28605]
[1778803679416,34.42,81253.53,393.6,0.56392,0.00023,19.2995]
[1778803680489,34.42,81253.71,393.6,0.56396,0.00023,19.29923]
[1778803681182,34.42,81253.71,393.6,0.56396,0.00023,19.29923]
[1778803683444,34.42,81257.73,393.6,0.56489,0.00023,19.29275]
[1778803688479,34.43,81254.71,393.6,0.56418,0.00023,19.29768]
[1778803693514,34.43,81257.98,393.6,0.56494,0.00023,19.29242]
[1778803694623,34.43,81257.98,393.6,0.56494,0.00023,19.29242]
[1778803694704,34.43,81257.98,393.6,0.56494,0.00023,19.29242]
[1778803694891,34.43,81261.67,393.6,0.5658,0.00023,19.28637]
[1778803695592,34.43,81261.67,393.6,0.5658,0.00023,19.28637]
[1778803695600,34.43,81263.9,393.6,0.56632,0.00023,19.28266]
[1778803696818,34.43,81263.9,393.6,0.56632,0.00023,19.28266]
[1778803696912,34.43,81263.83,393.6,0.5663,0.00023,19.2828]
[1778803701374,34.44,81264.3,393.6,0.5664,0.00023,19.28207]
[1778803703142,34.44,81264.43,393.6,0.56643,0.00023,19.28189]
[1778803708154,34.44,81264.67,393.6,0.56648,0.00023,19.28154]
[1778803708255,34.45,81260.12,393.6,0.56542,0.00023,19.28912]
[1778803713336,34.45,81259.9,393.6,0.56537,0.00023,19.28436]
[1778803714164,34.45,81261.08,393.6,0.56565,0.00023,19.28243]
[1778803714234,34.45,81267.62,393.6,0.56717,0.00023,19.2715]
[1778803714587,34.45,81267.62,393.6,0.56717,0.00023,19.2715]
[1778803715247,34.45,81267.62,393.6,0.56717,0.00023,19.2715]
[1778803715340,34.45,81271.76,393.6,0.56813,0.00023,19.26443]
[1778803716217,34.45,81271.76,393.6,0.56813,0.00023,19.26443]
[1778803721341,34.45,81272.79,393.6,0.56838,0.00023,19.26264]
[1778803726980,34.45,81274.24,393.6,0.56872,0.00023,19.2601]
[1778803728062,34.45,81274.23,393.6,0.56872,0.00023,19.26011]
[1778803728164,34.45,81266.65,393.6,0.56695,0.00023,19.27307]
[1778803728532,34.45,81266.65,393.6,0.56695,0.00023,19.27307]
[1778803728541,34.45,81266.65,393.6,0.56695,0.00023,19.27307]
[1778803728673,34.45,81266.65,393.6,0.56695,0.00023,19.27307]
[1778803728696,34.45,81266.65,393.6,0.56695,0.00023,19.27307]
[1778803728767,34.45,81266.65,393.6,0.56695,0.00023,19.27307]
[1778803729343,34.44,81271.82,393.6,0.56816,0.00023,19.26423]
[1778803729568,34.44,81271.82,393.6,0.56816,0.00023,19.26423]
[1778803729673,34.44,81271.82,393.6,0.56816,0.00023,19.26423]
[1778803729759,34.44,81271.82,393.6,0.56816,0.00023,19.26423]
[1778803729826,34.44,81271.82,393.6,0.56816,0.00023,19.26423]
[1778803729976,34.44,81287.39,393.6,0.57178,0.00023,19.23662]
[1778803730590,34.44,81287.39,393.6,0.57178,0.00023,19.23662]
[1778803731160,34.44,81287.39,393.6,0.57178,0.00023,19.23662]
[1778803731524,34.44,81286.27,393.6,0.57152,0.00023,19.23864]
[1778803731747,34.44,81286.27,393.6,0.57152,0.00023,19.23864]
[1778803736135,34.44,81286.1,393.6,0.57149,0.00023,19.23888]
[1778803736172,34.44,81286.1,393.6,0.57149,0.00023,19.23888]
[1778803736947,34.44,81287.41,393.6,0.5718,0.00023,19.23648]
[1778803737019,34.44,81294.27,393.6,0.57339,0.00023,19.22379]
[1778803738900,34.44,81294.76,393.6,0.57351,0.00023,19.22285]
[1778803739824,34.44,81294.27,393.6,0.5734,0.00023,19.22376]
[1778803739985,34.44,81294.27,393.6,0.5734,0.00023,19.22376]
[1778803740448,34.44,81294.27,393.6,0.5734,0.00023,19.22376]
[1778803740449,34.44,81294.27,393.6,0.5734,0.00023,19.22376]
[1778803740625,34.43,81294.39,393.6,0.57343,0.00023,19.22351]
[1778803741514,34.43,81294.39,393.6,0.57343,0.00023,19.22351]
[1778803741379,34.43,81289.43,393.6,0.57228,0.00023,19.2327]
[1778803741613,34.43,81289.43,393.6,0.57228,0.00023,19.2327]
[1778803741734,34.43,81289.43,393.6,0.57228,0.00023,19.2327]
[1778803743593,34.43,81286.93,393.6,0.5717,0.00023,19.23725]
[1778803744305,34.43,81286.93,393.6,0.5717,0.00023,19.23725]
[1778803744404,34.43,81281.15,393.6,0.57036,0.00023,19.24766]
[1778803751274,34.43,81278.79,393.6,0.56981,0.00023,19.25183]
[1778803751366,34.43,81278.79,393.6,0.56981,0.00023,19.25183]
[1778803752345,34.43,81278.87,393.6,0.56983,0.00023,19.25167]
[1778803752459,34.43,81278.87,393.6,0.56983,0.00023,19.25167]
[1778803752500,34.43,81278.87,393.6,0.56983,0.00023,19.25167]
[1778803757285,34.43,81281.51,393.6,0.57045,0.00023,19.24694]
[1778803763010,34.42,81281.97,393.6,0.57056,0.00023,19.24606]
[1778803768045,34.42,81283.91,393.6,0.57102,0.00023,19.24253]
[1778803771330,34.42,81283.88,393.6,0.57101,0.00023,19.24256]
[1778803772675,34.42,81285.08,393.6,0.57131,0.00023,19.23519]
[1778803774045,34.42,81285.28,393.6,0.57136,0.00023,19.23482]
[1778803776270,34.41,81289.69,393.6,0.57239,0.00023,19.22673]
[1778803778659,34.41,81289.34,393.6,0.57231,0.00023,19.22733]
[1778803779645,34.41,81289.34,393.6,0.57231,0.00023,19.22732]
[1778803780597,34.41,81289.3,393.6,0.57231,0.00023,19.22737]
[1778803780663,34.41,81289.3,393.6,0.57231,0.00023,19.22737]
[1778803790200,34.4,81288.57,393.6,0.57215,0.00023,19.22857]
[1778803795235,34.4,81286.46,393.6,0.57167,0.00023,19.23236]
[1778803796993,34.4,81286.43,393.6,0.57166,0.00023,19.23241]
[1778803802213,34.39,81286.51,393.6,0.57169,0.00023,19.2322]
[1778803806226,34.39,81285.2,393.6,0.57139,0.00023,19.23454]
[1778803806735,34.39,81285.2,393.6,0.57139,0.00023,19.23453]
[1778803812356,34.38,81284.61,393.6,0.57126,0.00023,19.23554]
[1778803816366,34.38,81284.55,393.6,0.57125,0.00023,19.23564]
[1778803818651,34.38,81284.76,393.6,0.5713,0.00023,19.23521]
[1778803818782,34.38,81284.76,393.6,0.5713,0.00023,19.23521]
[1778803821483,34.38,81287.2,393.6,0.57187,0.00023,19.23074]
[1778803825634,34.38,81286.96,393.6,0.57182,0.00023,19.23112]
[1778803831493,34.37,81286.59,393.6,0.57176,0.00023,19.22654]
[1778803834806,34.37,81287.21,393.6,0.57191,0.00023,19.22538]
[1778803839213,34.37,81287.73,393.6,0.57204,0.00023,19.22438]
[1778803839880,34.37,81287.2,393.6,0.57191,0.00023,19.22534]
[1778803840515,34.37,81287.2,393.6,0.57191,0.00023,19.22534]
[1778803843189,34.36,81286.86,393.6,0.57184,0.00023,19.22594]
[1778803844558,34.36,81287.44,393.6,0.57197,0.00023,19.22486]
[1778803845542,34.36,81287.13,393.6,0.5719,0.00023,19.22541]
[1778803850626,34.36,81287.79,393.6,0.57206,0.00023,19.22414]
[1778803855662,34.36,81287.76,393.6,0.57206,0.00023,19.22414]
[1778803858469,34.36,81287.76,393.6,0.57206,0.00023,19.22414]
[1778803860723,34.35,81290.51,393.6,0.57271,0.00023,19.21902]
[1778803863392,34.35,81291.06,393.6,0.57284,0.00023,19.21797]
[1778803865218,34.35,81290.42,393.6,0.57269,0.00023,19.21913]
[1778803865257,34.35,81290.42,393.6,0.57269,0.00023,19.21913]
[1778803868941,34.35,81287.9,393.6,0.57211,0.00023,19.22374]
[1778803869948,34.35,81287.87,393.6,0.57211,0.00023,19.22378]
[1778803870181,34.35,81287.87,393.6,0.57211,0.00023,19.22378]
[1778803870668,34.35,81287.87,393.6,0.57211,0.00023,19.22378]
[1778803871685,34.35,81289.59,393.6,0.57251,0.00023,19.2206]
[1778803871789,34.35,81289.59,393.6,0.57251,0.00023,19.2206]
[1778803872357,34.35,81289.59,393.6,0.57251,0.00023,19.2206]
[1778803873287,34.34,81289.9,393.6,0.57258,0.00023,19.22]
[1778803874172,34.34,81292.45,393.6,0.57318,0.00023,19.21524]
[1778803875874,34.34,81293.15,393.6,0.57334,0.00023,19.21391]
[1778803876808,34.34,81298.75,393.6,0.57465,0.00023,19.20328]
[1778803879821,34.34,81300.18,393.6,0.57499,0.00023,19.2005]
[1778803884864,34.33,81298.45,393.6,0.57459,0.00023,19.20374]
[1778803889900,34.33,81297.51,393.6,0.57438,0.00023,19.20547]
[1778803894935,34.33,81297.76,393.6,0.57447,0.00023,19.19974]
[1778803900394,34.32,81299.14,393.6,0.57479,0.00023,19.19704]
[1778803906012,34.32,81300.02,393.6,0.57501,0.00023,19.19527]
[1778803911047,34.32,81300.55,393.6,0.57514,0.00023,19.19419]
[1778803913191,34.31,81300.74,393.6,0.57518,0.00023,19.19381]
[1778803913347,34.31,81300.74,393.6,0.57518,0.00023,19.19381]
[1778803913576,34.31,81300.74,393.6,0.57518,0.00023,19.19381]
[1778803914068,34.31,81309.95,393.6,0.57733,0.00023,19.17574]
[1778803916082,34.31,81313.79,393.6,0.57823,0.00023,19.16804]
[1778803921117,34.31,81312.66,393.6,0.57796,0.00023,19.17031]
[1778803924943,34.31,81313.34,393.6,0.57812,0.00023,19.16893]
[1778803926180,34.31,81313.33,393.6,0.57812,0.00023,19.16894]
[1778803932194,34.31,81315.06,393.6,0.57853,0.00023,19.16542]
[1778803932802,34.31,81315.06,393.6,0.57853,0.00023,19.16542]
[1778803932978,34.31,81315.06,393.6,0.57853,0.00023,19.16542]
[1778803933087,34.31,81315.06,393.6,0.57853,0.00023,19.16542]
[1778803933266,34.31,81315.06,393.6,0.57853,0.00023,19.16542]
[1778803933301,34.31,81316.75,393.6,0.57892,0.00023,19.16199]
[1778803934662,34.31,81325.93,393.6,0.58106,0.00023,19.14301]
[1778803935215,34.31,81329.4,393.6,0.58187,0.00023,19.13567]
[1778803940250,34.3,81330.23,393.6,0.58208,0.00023,19.13371]
[1778803945285,34.29,81332.79,393.6,0.5827,0.00023,19.12804]
[1778803950320,34.28,81335.48,393.6,0.58334,0.00023,19.12203]
[1778803955355,34.27,81337.45,393.6,0.58384,0.00023,19.11232]
[1778803960453,34.26,81339.9,393.6,0.58443,0.00023,19.10677]
[1778803962637,34.25,81340.0,393.6,0.58446,0.00023,19.10645]
[1778803965425,34.25,81343.47,393.6,0.58528,0.00023,19.09867]
[1778803966926,34.25,81344.35,393.6,0.58549,0.00023,19.09669]
[1778803967329,34.25,81344.35,393.6,0.58549,0.00023,19.09669]
[1778803968354,34.25,81347.53,393.6,0.58623,0.00023,19.08956]
[1778803972586,34.24,81349.91,393.6,0.58679,0.00023,19.08415]
[1778803973105,34.24,81349.85,393.6,0.58677,0.00023,19.08427]
[1778803973131,34.24,81349.85,393.6,0.58677,0.00023,19.08427]
[1778803973481,34.24,81355.42,393.6,0.58807,0.00023,19.07155]
[1778803974488,34.24,81360.63,393.6,0.58928,0.00023,19.0595]
[1778803979523,34.24,81361.98,393.6,0.58959,0.00023,19.05635]
[1778803980956,34.24,81362.06,393.6,0.58961,0.00023,19.05616]
[1778803981539,34.24,81356.38,393.6,0.58829,0.00023,19.06934]
[1778803985565,34.24,81352.99,393.6,0.58751,0.00023,19.07708]
[1778803986531,34.24,81352.99,393.6,0.58751,0.00023,19.07708]
[1778803986567,34.24,81352.99,393.6,0.58751,0.00023,19.07708]
[1778803987581,34.24,81347.99,393.6,0.58635,0.00023,19.08838]
[1778803989428,34.24,81348.73,393.6,0.58652,0.00023,19.0867]
[1778803991609,34.24,81352.19,393.6,0.58733,0.00023,19.07883]
[1778803995651,34.23,81349.66,393.6,0.58675,0.00023,19.08447]
[1778804001683,34.22,81347.02,393.6,0.58618,0.00023,19.08998]
[1778804002503,34.22,81347.02,393.6,0.58618,0.00023,19.08998]
[1778804007725,34.21,81350.4,393.6,0.58699,0.00023,19.08213]
[1778804011188,34.2,81348.59,393.6,0.58657,0.00023,19.08616]
[1778804012663,34.2,81347.0,393.6,0.58622,0.00023,19.0845]
[1778804017795,34.2,81348.84,393.6,0.58666,0.00023,19.08025]
[1778804018802,34.2,81348.84,393.6,0.58666,0.00023,19.08025]
[1778804019389,34.2,81348.84,393.6,0.58666,0.00023,19.08025]
[1778804020816,34.2,81353.03,393.6,0.58764,0.00023,19.07067]
[1778804021666,34.2,81353.03,393.6,0.58764,0.00023,19.07067]
[1778804021736,34.2,81353.03,393.6,0.58764,0.00023,19.07067]
[1778804022604,34.2,81355.22,393.6,0.58815,0.00023,19.06563]
[1778804023400,34.2,81356.0,393.6,0.58833,0.00023,19.06382]
[1778804024599,34.2,81357.26,393.6,0.58863,0.00023,19.0609]
[1778804030886,34.19,81357.32,393.6,0.58864,0.00023,19.06073]
[1778804034536,34.19,81357.9,393.6,0.58878,0.00023,19.05937]
[1778804036370,34.19,81362.19,393.6,0.58977,0.00023,19.04936]
[1778804036875,34.19,81362.49,393.6,0.58984,0.00023,19.04866]
[1778804038830,34.19,81363.04,393.6,0.58997,0.00023,19.04738]
[1778804039698,34.19,81362.55,393.6,0.58986,0.00023,19.04853]
[1778804040882,34.19,81363.06,393.6,0.58997,0.00023,19.04734]
[1778804041835,34.2,81372.51,393.6,0.59216,0.00023,19.02484]
[1778804042480,34.2,81372.51,393.6,0.59216,0.00023,19.02484]
[1778804042585,34.2,81372.51,394.1,0.59216,0.00023,19.02484]
[1778804042596,34.2,81372.51,394.6,0.59216,0.00023,19.02484]
[1778804042607,34.2,81372.51,394.6,0.59216,0.00023,19.02484]
[1778804042650,34.2,81372.51,394.6,0.59216,0.00023,19.02484]
[1778804042721,34.2,81372.51,394.6,0.59216,0.00023,19.02484]
[1778804042801,34.2,81372.51,394.6,0.59216,0.00023,19.02484]
[1778804042788,34.2,81380.85,394.6,0.59409,0.00023,19.00451]
[1778804043002,34.2,81380.85,394.6,0.59409,0.00023,19.00451]
[1778804043382,34.2,81380.85,394.6,0.59409,0.00023,19.00451]
[1778804043483,34.19,81396.14,394.6,0.59763,0.00023,18.96601]
[1778804044165,34.19,81403.15,394.6,0.59925,0.00023,18.94787]
[1778804045338,34.19,81403.15,394.6,0.59925,0.00023,18.94787]
[1778804045400,34.19,81403.15,394.6,0.59925,0.00023,18.94787]
[1778804046578,34.19,81405.24,394.6,0.59973,0.00023,18.9424]
[1778804046599,34.19,81405.24,394.6,0.59973,0.00023,18.9424]
[1778804046625,34.19,81405.24,394.6,0.59973,0.00023,18.9424]
[1778804046697,34.19,81405.24,394.6,0.59973,0.00023,18.9424]
[1778804046798,34.19,81407.38,394.6,0.60022,0.00023,18.93677]
[1778804047325,34.19,81407.38,394.6,0.60022,0.00023,18.93677]
[1778804047349,34.19,81407.38,394.6,0.60022,0.00023,18.93677]
[1778804047393,34.19,81407.38,394.6,0.60022,0.00023,18.93677]
[1778804047703,34.19,81407.38,394.6,0.60022,0.00023,18.93677]
[1778804047744,34.19,81407.38,394.6,0.60022,0.00023,18.93677]
[1778804047832,34.19,81407.38,394.6,0.60022,0.00023,18.93677]
[1778804047849,34.2,81427.35,394.6,0.60482,0.00023,18.88291]
[1778804048341,34.2,81427.35,394.6,0.60482,0.00023,18.88291]
[1778804048409,34.2,81427.35,394.6,0.60482,0.00023,18.88291]
[1778804048732,34.2,81427.35,394.6,0.60482,0.00023,18.88291]
[1778804048867,34.2,81432.29,394.6,0.60595,0.00023,18.86923]
[1778804048922,34.2,81432.29,394.6,0.60595,0.00023,18.86923]
[1778804049390,34.2,81432.29,394.6,0.60595,0.00023,18.86923]
[1778804049491,34.2,81432.29,394.6,0.60595,0.00023,18.86923]
[1778804049592,34.2,81426.57,394.6,0.60463,0.00023,18.88514]
[1778804052338,34.2,81428.25,394.6,0.60501,0.00023,18.88057]
[1778804054537,34.2,81428.31,394.6,0.60502,0.00023,18.88048]
[1778804054587,34.2,81428.31,394.6,0.60502,0.00023,18.88048]
[1778804054849,34.2,81429.01,394.6,0.60518,0.00023,18.87857]
[1778804056065,34.2,81432.31,394.6,0.60593,0.00023,18.86947]
[1778804058129,34.21,81431.77,394.6,0.6058,0.00023,18.87102]
[1778804058145,34.21,81431.77,394.6,0.6058,0.00023,18.87102]
[1778804058494,34.21,81431.77,394.6,0.6058,0.00023,18.87102]
[1778804058550,34.21,81430.82,394.6,0.60558,0.00023,18.87371]
[1778804059577,34.21,81430.82,394.6,0.60558,0.00023,18.87371]
[1778804059740,34.21,81427.16,394.6,0.60474,0.00023,18.88389]
[1778804060095,34.21,81421.6,394.6,0.60346,0.00023,18.89913]
[1778804061103,34.21,81417.8,394.6,0.60259,0.00023,18.90944]
[1778804066138,34.21,81417.37,394.6,0.60248,0.00023,18.91068]
[1778804071771,34.21,81417.34,394.6,0.60247,0.00023,18.91081]
[1778804074539,34.21,81417.8,394.6,0.6026,0.00023,18.90433]
[1778804074583,34.21,81416.88,394.6,0.60239,0.00023,18.90683]
[1778804080236,34.22,81417.98,394.6,0.60263,0.00023,18.90392]
[1778804081390,34.22,81417.98,394.6,0.60263,0.00023,18.90392]
[1778804082847,34.22,81418.18,394.6,0.60268,0.00023,18.90339]
[1778804083819,34.22,81418.58,394.6,0.60277,0.00023,18.90232]
[1778804084264,34.22,81424.44,394.6,0.60412,0.00023,18.88638]
[1778804085271,34.22,81427.51,394.6,0.60482,0.00023,18.87796]
[1778804086125,34.22,81427.51,394.6,0.60482,0.00023,18.87796]
[1778804086326,34.22,81427.51,394.6,0.60482,0.00023,18.87796]
[1778804086377,34.22,81428.17,394.6,0.60497,0.00023,18.87616]
[1778804087607,34.22,81428.17,394.6,0.60497,0.00023,18.87616]
[1778804087662,34.22,81428.06,394.6,0.60494,0.00023,18.87648]
[1778804088759,34.22,81428.06,394.6,0.60494,0.00023,18.87648]
[1778804088834,34.22,81427.64,394.6,0.60484,0.00023,18.87767]
[1778804091501,34.22,81429.27,394.6,0.60521,0.00023,18.87321]
[1778804091520,34.22,81429.41,394.6,0.60524,0.00023,18.87285]
[1778804092527,34.22,81429.41,394.6,0.60524,0.00023,18.87285]
[1778804092732,34.22,81427.29,394.6,0.60476,0.00023,18.87873]
[1778804094746,34.22,81426.37,394.6,0.60454,0.00023,18.88129]
[1778804095566,34.22,81426.57,394.6,0.60459,0.00023,18.88076]
[1778804095603,34.22,81426.57,394.6,0.60459,0.00023,18.88076]
[1778804096500,34.22,81429.39,394.6,0.60523,0.00023,18.873]
[1778804096782,34.22,81429.39,394.6,0.60523,0.00023,18.873]
[1778804096831,34.22,81447.44,394.6,0.60937,0.00023,18.822]
[1778804097355,34.23,81453.46,394.6,0.61074,0.00023,18.80459]
[1778804098796,34.23,81453.46,394.6,0.61074,0.00023,18.80459]
[1778804098897,34.23,81456.73,394.6,0.61148,0.00023,18.79505]
[1778804099769,34.23,81456.73,394.6,0.61148,0.00023,18.79505]
[1778804100821,34.23,81461.93,394.6,0.61266,0.00023,18.77977]
[1778804101628,34.23,81461.93,394.6,0.61266,0.00023,18.77977]
[1778804101679,34.23,81461.93,394.6,0.61266,0.00023,18.77977]
[1778804102524,34.23,81464.22,394.6,0.61318,0.00023,18.77295]
[1778804102673,34.23,81456.76,394.6,0.61148,0.00023,18.79512]
[1778804105412,34.24,81459.85,394.6,0.61216,0.00023,18.78625]
[1778804106415,34.24,81459.85,394.6,0.61216,0.00023,18.78625]
[1778804106586,34.24,81459.85,394.6,0.61216,0.00023,18.78625]
[1778804106589,34.24,81459.85,394.6,0.61216,0.00023,18.78625]
[1778804106758,34.24,81459.85,394.6,0.61216,0.00023,18.78625]
[1778804106973,34.24,81456.97,394.6,0.6115,0.00023,18.79479]
[1778804107053,34.24,81456.97,394.6,0.6115,0.00023,18.79479]
[1778804107073,34.24,81456.97,394.6,0.6115,0.00023,18.79479]
[1778804107131,34.24,81456.97,394.6,0.6115,0.00023,18.79479]
[1778804107185,34.24,81456.97,394.6,0.6115,0.00023,18.79479]
[1778804107772,34.24,81456.97,394.6,0.6115,0.00023,18.79479]
[1778804107873,34.24,81436.0,394.6,0.6067,0.00023,18.85515]
[1778804108177,34.24,81436.0,394.6,0.6067,0.00023,18.85515]
[1778804108242,34.24,81436.0,394.6,0.6067,0.00023,18.85515]
[1778804108436,34.24,81436.0,394.6,0.6067,0.00023,18.85515]
[1778804108470,34.24,81428.54,394.6,0.60499,0.00023,18.87592]
[1778804109305,34.24,81428.54,394.6,0.60499,0.00023,18.87592]
[1778804109595,34.24,81428.54,394.6,0.60499,0.00023,18.87592]
[1778804109691,34.24,81428.54,394.6,0.60499,0.00023,18.87592]
[1778804110111,34.24,81427.61,394.6,0.60478,0.00023,18.87852]
[1778804110448,34.24,81426.19,394.6,0.60445,0.00023,18.88245]
[1778804114934,34.24,81428.06,394.6,0.60488,0.00023,18.87732]
[1778804114948,34.24,81427.7,394.6,0.60479,0.00023,18.87831]
[1778804115033,34.24,81427.7,394.6,0.60479,0.00023,18.87831]
[1778804115166,34.24,81427.7,394.6,0.60479,0.00023,18.87831]
[1778804115183,34.24,81427.7,394.6,0.60479,0.00023,18.87831]
[1778804115385,34.24,81427.7,394.6,0.60479,0.00023,18.87831]
[1778804115895,34.24,81443.33,394.6,0.60838,0.00023,18.83446]
[1778804116462,34.24,81443.33,394.6,0.60838,0.00023,18.83446]
[1778804116899,34.24,81443.33,394.6,0.60838,0.00023,18.83446]
[1778804116613,34.24,81457.06,394.6,0.61152,0.00023,18.79465]
[1778804117259,34.24,81457.06,394.6,0.61152,0.00023,18.79465]
[1778804117303,34.24,81457.06,394.6,0.61152,0.00023,18.79465]
[1778804117498,34.24,81467.48,394.6,0.61389,0.00023,18.76367]
[1778804118618,34.24,81467.48,394.6,0.61389,0.00023,18.76367]
[1778804118719,34.24,81471.46,394.6,0.6148,0.00023,18.75159]
[1778804119461,34.24,81471.46,394.6,0.6148,0.00023,18.75159]
[1778804120308,34.24,81471.77,394.6,0.61488,0.00023,18.75058]
[1778804120726,34.24,81471.77,394.6,0.61488,0.00023,18.75058]
[1778804121342,34.24,81470.45,394.6,0.61458,0.00023,18.75451]
[1778804121530,34.23,81460.56,394.6,0.61233,0.00023,18.78405]
[1778804122247,34.23,81460.56,394.6,0.61233,0.00023,18.78405]
[1778804122308,34.23,81460.56,394.6,0.61233,0.00023,18.78405]
[1778804124339,34.23,81459.17,394.6,0.61202,0.00023,18.7881]
[1778804124478,34.23,81459.17,394.6,0.61202,0.00023,18.7881]
[1778804125035,34.23,81458.57,394.6,0.61189,0.00023,18.78984]
[1778804125315,34.23,81458.57,394.6,0.61189,0.00023,18.78984]
[1778804125558,34.23,81458.11,394.6,0.61178,0.00023,18.79117]
[1778804126570,34.23,81462.82,394.6,0.61286,0.00023,18.77721]
[1778804127387,34.23,81462.82,394.6,0.61286,0.00023,18.77721]
[1778804127711,34.23,81462.82,394.6,0.61286,0.00023,18.77721]
[1778804127809,34.23,81466.78,394.6,0.61376,0.00023,18.76538]
[1778804128406,34.23,81466.78,394.6,0.61376,0.00023,18.76538]
[1778804130315,34.23,81467.9,394.6,0.61401,0.00023,18.76204]
[1778804133217,34.23,81467.86,394.6,0.61403,0.00023,18.75689]
[1778804133314,34.23,81467.86,394.6,0.61403,0.00023,18.75689]
[1778804134031,34.23,81470.29,394.6,0.61458,0.00023,18.74958]
[1778804134626,34.23,81465.55,394.6,0.6135,0.00023,18.76386]
[1778804136640,34.23,81461.91,394.6,0.61267,0.00023,18.77473]
[1778804141675,34.23,81454.86,394.6,0.61106,0.00023,18.79553]
[1778804143161,34.24,81454.3,394.6,0.61093,0.00023,18.79722]
[1778804145703,34.24,81448.99,394.6,0.6097,0.00023,18.81281]
[1778804146469,34.24,81448.99,394.6,0.6097,0.00023,18.81281]
[1778804146710,34.24,81439.95,394.6,0.60763,0.00023,18.83873]
[1778804149232,34.24,81438.93,394.6,0.60739,0.00023,18.84167]
[1778804149358,34.24,81438.93,394.6,0.60739,0.00023,18.84167]
[1778804149735,34.24,81449.64,394.6,0.60984,0.00023,18.81105]
[1778804151749,34.24,81452.14,394.6,0.61041,0.00023,18.80385]
[1778804156784,34.25,81454.04,394.6,0.61083,0.00023,18.7985]
[1778804157500,34.25,81454.04,394.6,0.61083,0.00023,18.7985]
[1778804162280,34.25,81453.13,394.6,0.61061,0.00023,18.80139]
[1778804162346,34.25,81453.13,394.6,0.61061,0.00023,18.80139]
[1778804162534,34.25,81453.13,394.6,0.61061,0.00023,18.80139]
[1778804162709,34.25,81453.13,394.6,0.61061,0.00023,18.80139]
[1778804162826,34.26,81464.22,394.6,0.61313,0.00023,18.76874]
[1778804163652,34.26,81464.22,394.6,0.61313,0.00023,18.76874]
[1778804163738,34.26,81464.22,394.6,0.61313,0.00023,18.76874]
[1778804163853,34.26,81464.22,394.6,0.61313,0.00023,18.76874]
[1778804163928,34.26,81472.64,394.6,0.61505,0.00023,18.74342]
[1778804164562,34.26,81472.64,394.6,0.61505,0.00023,18.74342]
[1778804164840,34.25,81477.75,394.6,0.61622,0.00023,18.72775]
[1778804165185,34.25,81477.75,394.6,0.61622,0.00023,18.72775]
[1778804165194,34.25,81477.75,394.6,0.61622,0.00023,18.72775]
[1778804165847,34.25,81480.02,394.6,0.61674,0.00023,18.72071]
[1778804167861,34.25,81476.41,394.6,0.61591,0.00023,18.73186]
[1778804172896,34.26,81477.13,394.6,0.61607,0.00023,18.72978]
[1778804174910,34.26,81480.39,394.6,0.6168,0.00023,18.71983]
[1778804179945,34.26,81477.53,394.6,0.61614,0.00023,18.72875]
[1778804181722,34.26,81477.65,394.6,0.61617,0.00023,18.72841]
[1778804182966,34.26,81471.45,394.6,0.61476,0.00023,18.74733]
[1778804184917,34.26,81473.89,394.6,0.61531,0.00023,18.73995]
[1778804185987,34.26,81479.93,394.6,0.61668,0.00023,18.7215]
[1778804190015,34.27,81476.76,394.6,0.61595,0.00023,18.73133]
[1778804191022,34.27,81472.2,394.6,0.61494,0.00023,18.73992]
[1778804196081,34.27,81472.24,394.6,0.61495,0.00023,18.73985]
[1778804196144,34.27,81472.24,394.6,0.61495,0.00023,18.73985]
[1778804196916,34.27,81472.24,394.6,0.61495,0.00023,18.73985]
[1778804197019,34.27,81472.24,394.6,0.61495,0.00023,18.73985]
[1778804197341,34.27,81457.39,394.6,0.61156,0.00023,18.78427]
[1778804198361,34.27,81457.39,394.6,0.61156,0.00023,18.78427]
[1778804198460,34.27,81449.38,394.6,0.60973,0.00023,18.80766]
[1778804199176,34.27,81449.38,394.6,0.60973,0.00023,18.80766]
[1778804199284,34.27,81449.38,394.6,0.60973,0.00023,18.80766]
[1778804199491,34.27,81453.65,394.6,0.6107,0.00023,18.79527]
[1778804203827,34.27,81455.35,394.6,0.61108,0.00023,18.79036]
[1778804208146,34.28,81446.26,394.6,0.60899,0.00023,18.81692]
[1778804209049,34.28,81446.26,394.6,0.60899,0.00023,18.81692]
[1778804209153,34.28,81442.85,394.6,0.60821,0.00023,18.82669]
[1778804214188,34.28,81442.72,394.6,0.60817,0.00023,18.82724]
[1778804219223,34.29,81443.56,394.6,0.60834,0.00023,18.82507]
[1778804222240,34.29,81442.31,394.6,0.60805,0.00023,18.82871]
[1778804222245,34.29,81442.31,394.6,0.60805,0.00023,18.82871]
[1778804223253,34.29,81435.05,394.6,0.60638,0.00023,18.84926]
[1778804224695,34.29,81435.05,394.6,0.60638,0.00023,18.84926]
[1778804224827,34.29,81435.05,394.6,0.60638,0.00023,18.84926]
[1778804225903,34.29,81432.72,394.6,0.60585,0.00023,18.85579]
[1778804225973,34.29,81432.72,394.6,0.60585,0.00023,18.85579]
[1778804225988,34.3,81429.72,394.6,0.60516,0.00023,18.86413]
[1778804226706,34.3,81420.43,394.6,0.60303,0.00023,18.88954]
[1778804227731,34.3,81420.43,394.6,0.60303,0.00023,18.88954]
[1778804227832,34.3,81415.79,394.6,0.60196,0.00023,18.90203]
[1778804228482,34.3,81411.39,394.6,0.60095,0.00023,18.91374]
[1778804229295,34.3,81404.66,394.6,0.5994,0.00023,18.9314]
[1778804230265,34.3,81404.66,394.6,0.5994,0.00023,18.9314]
[1778804230803,34.3,81404.66,394.6,0.5994,0.00023,18.9314]
[1778804231469,34.3,81402.09,394.6,0.59881,0.00023,18.93806]
[1778804231520,34.29,81396.73,394.6,0.59758,0.00023,18.95183]
[1778804232642,34.3,81387.77,394.6,0.59551,0.00023,18.97451]
[1778804233308,34.3,81387.77,394.6,0.59551,0.00023,18.97451]
[1778804234902,34.29,81386.12,394.6,0.59513,0.00023,18.97858]
[1778804236317,34.29,81383.63,394.6,0.59457,0.00023,18.98468]
[1778804237515,34.29,81380.86,394.6,0.59393,0.00023,18.99152]
[1778804238034,34.29,81380.86,394.6,0.59393,0.00023,18.99152]
[1778804238358,34.29,81386.38,394.6,0.5952,0.00023,18.97791]
[1778804243393,34.3,81384.16,394.6,0.59467,0.00023,18.98354]
[1778804244400,34.3,81379.77,394.6,0.59366,0.00023,18.99436]
[1778804249435,34.3,81379.2,394.6,0.59352,0.00023,18.99582]
[1778804251192,34.3,81378.16,394.6,0.59328,0.00023,18.99837]
[1778804253431,34.3,81377.26,394.6,0.59309,0.00023,18.99534]
[1778804259505,34.31,81377.52,394.6,0.59314,0.00023,18.99479]
[1778804264540,34.31,81378.09,394.6,0.59327,0.00023,18.99346]
[1778804267052,34.31,81378.09,394.6,0.59327,0.00023,18.99346]
[1778804268088,34.31,81377.94,394.6,0.59324,0.00023,18.99384]
[1778804271860,34.31,81377.06,394.6,0.59303,0.00023,18.99602]
[1778804271989,34.31,81377.06,394.6,0.59303,0.00023,18.99602]
[1778804272053,34.31,81377.06,394.6,0.59303,0.00023,18.99602]
[1778804272045,34.31,81380.17,394.6,0.59375,0.00023,18.98845]
[1778804272823,34.31,81380.17,394.6,0.59375,0.00023,18.98845]
[1778804272909,34.31,81390.94,394.6,0.59623,0.00023,18.96169]
[1778804273498,34.31,81390.94,394.6,0.59623,0.00023,18.96169]
[1778804273772,34.31,81390.94,394.6,0.59623,0.00023,18.96169]
[1778804277631,34.3,81386.57,394.6,0.59524,0.00023,18.97243]
[1778804281659,34.3,81390.77,394.6,0.59622,0.00023,18.96177]
[1778804282824,34.3,81390.77,394.6,0.59622,0.00023,18.96177]
[1778804282903,34.3,81388.85,394.6,0.59578,0.00023,18.96655]
[1778804284936,34.29,81388.72,394.6,0.59576,0.00023,18.96684]
[1778804287653,34.29,81390.52,394.6,0.59618,0.00023,18.96221]
[1778804287745,34.29,81390.52,394.6,0.59618,0.00023,18.96221]
[1778804288709,34.29,81386.19,394.6,0.59519,0.00023,18.97298]
[1778804290173,34.29,81385.78,394.6,0.5951,0.00023,18.97396]
[1778804296765,34.28,81387.95,394.6,0.59562,0.00023,18.96829]
[1778804301800,34.27,81385.76,394.6,0.59513,0.00023,18.97356]
[1778804302939,34.27,81385.76,394.6,0.59513,0.00023,18.97356]
[1778804304088,34.27,81385.77,394.6,0.59514,0.00023,18.9735]
[1778804304088,34.27,81385.77,394.6,0.59514,0.00023,18.9735]
[1778804304118,34.27,81385.77,394.6,0.59514,0.00023,18.9735]
[1778804304174,34.27,81385.77,394.6,0.59514,0.00023,18.9735]
[1778804304177,34.27,81385.77,394.6,0.59514,0.00023,18.9735]
[1778804304308,34.27,81385.0,394.6,0.59496,0.00023,18.97538]
[1778804304360,34.27,81385.0,394.6,0.59496,0.00023,18.97538]
[1778804304492,34.27,81385.0,394.6,0.59496,0.00023,18.97538]
[1778804304548,34.27,81385.0,394.6,0.59496,0.00023,18.97538]
[1778804304660,34.27,81385.0,394.6,0.59496,0.00023,18.97538]
[1778804304843,34.27,81385.0,394.6,0.59496,0.00023,18.97538]
[1778804305123,34.27,81385.0,394.6,0.59496,0.00023,18.97538]
[1778804304976,34.27,81411.51,394.6,0.60107,0.00023,18.90723]
[1778804305318,34.27,81411.51,394.6,0.60107,0.00023,18.90723]
[1778804305474,34.27,81411.51,394.6,0.60107,0.00023,18.90723]
[1778804305634,34.27,81411.51,394.6,0.60107,0.00023,18.90723]
[1778804305859,34.27,81411.51,394.6,0.60107,0.00023,18.90723]
[1778804305880,34.27,81419.09,394.6,0.60281,0.00023,18.88699]
[1778804311214,34.28,81417.66,394.6,0.60247,0.00023,18.89103]
[1778804311592,34.28,81417.66,394.6,0.60247,0.00023,18.89103]
[1778804312020,34.28,81417.66,394.6,0.60247,0.00023,18.89103]
[1778804312119,34.28,81411.98,394.6,0.60119,0.00023,18.90098]
[1778804312639,34.28,81411.98,394.6,0.60119,0.00023,18.90098]
[1778804313003,34.28,81411.98,394.6,0.60119,0.00023,18.90098]
[1778804313074,34.28,81410.36,394.6,0.60081,0.00023,18.90526]
[1778804313664,34.28,81410.36,394.6,0.60081,0.00023,18.90526]
[1778804314006,34.28,81410.36,394.6,0.60081,0.00023,18.90526]
[1778804314033,34.28,81409.69,394.6,0.60066,0.00023,18.90703]
[1778804314892,34.28,81405.6,394.6,0.59972,0.00023,18.91777]
[1778804316651,34.28,81406.07,394.6,0.59983,0.00023,18.91652]
[1778804321941,34.27,81401.74,394.6,0.59884,0.00023,18.92773]
[1778804326979,34.27,81401.18,394.6,0.59871,0.00023,18.9291]
[1778804332017,34.27,81401.44,394.6,0.59878,0.00023,18.92836]
[1778804333890,34.27,81401.44,394.6,0.59878,0.00023,18.92836]
[1778804334145,34.27,81401.44,394.6,0.59878,0.00023,18.92836]
[1778804334224,34.27,81400.25,394.6,0.59851,0.00023,18.93142]
[1778804335038,34.27,81387.98,394.6,0.59568,0.00023,18.96262]
[1778804335778,34.27,81387.98,394.6,0.59568,0.00023,18.96262]
[1778804336045,34.27,81384.23,394.6,0.59481,0.00023,18.97194]
[1778804336323,34.27,81384.23,394.6,0.59481,0.00023,18.97194]
[1778804336431,34.27,81384.23,394.6,0.59481,0.00023,18.97194]
[1778804342087,34.26,81382.72,394.6,0.59448,0.00023,18.97547]
[1778804343094,34.26,81386.91,394.6,0.59545,0.00023,18.96502]
[1778804343880,34.26,81386.91,394.6,0.59545,0.00023,18.96502]
[1778804349136,34.25,81389.41,394.6,0.59605,0.00023,18.95857]
[1778804354172,34.25,81389.68,394.6,0.59612,0.00023,18.95774]
[1778804354187,34.25,81389.68,394.6,0.59612,0.00023,18.95774]
[1778804358774,34.25,81389.45,394.6,0.59607,0.00023,18.95829]
[1778804364242,34.24,81388.24,394.6,0.59581,0.00023,18.96106]
[1778804369277,34.23,81387.39,394.6,0.59563,0.00023,18.96303]
[1778804377367,34.23,81384.59,394.6,0.59501,0.00023,18.96471]
[1778804377585,34.23,81384.59,394.6,0.59501,0.00023,18.96471]
[1778804378407,34.22,81384.59,394.6,0.59503,0.00023,18.96447]
[1778804378526,34.22,81384.59,394.6,0.59503,0.00023,18.96447]
[1778804378625,34.22,81393.51,394.6,0.5971,0.00023,18.94196]
[1778804379250,34.22,81393.51,394.6,0.5971,0.00023,18.94196]
[1778804379816,34.22,81393.51,394.6,0.5971,0.00023,18.94196]
[1778804382322,34.22,81397.26,394.6,0.59797,0.00023,18.9323]
[1778804385008,34.22,81397.65,394.6,0.59806,0.00023,18.93126]
[1778804389417,34.21,81406.49,394.6,0.60011,0.00023,18.90815]
[1778804391599,34.21,81407.39,394.6,0.60032,0.00023,18.90578]
[1778804391666,34.21,81407.39,394.6,0.60032,0.00023,18.90578]
[1778804391731,34.21,81407.29,394.6,0.6003,0.00023,18.90604]
[1778804392387,34.21,81407.29,394.6,0.6003,0.00023,18.90604]
[1778804392438,34.21,81407.44,394.6,0.60033,0.00023,18.90565]
[1778804393230,34.21,81407.44,394.6,0.60033,0.00023,18.90565]
[1778804394737,34.21,81407.64,394.6,0.60038,0.00023,18.90512]
[1778804394781,34.21,81414.37,394.6,0.60193,0.00023,18.88722]
[1778804395587,34.21,81414.37,394.6,0.60193,0.00023,18.88722]
[1778804395607,34.21,81415.9,394.6,0.60228,0.00023,18.88312]
[1778804397570,34.21,81416.2,394.6,0.60235,0.00023,18.88233]
[1778804397669,34.21,81416.06,394.6,0.60231,0.00023,18.88272]
[1778804398924,34.21,81416.06,394.6,0.60231,0.00023,18.88272]
[1778804398970,34.22,81416.93,394.6,0.60251,0.00023,18.88039]
[1778804399388,34.22,81416.93,394.6,0.60251,0.00023,18.88039]
[1778804399488,34.22,81417.66,394.6,0.60268,0.00023,18.87843]
[1778804404523,34.22,81416.67,394.6,0.60244,0.00023,18.88119]
[1778804405425,34.22,81416.67,394.6,0.60244,0.00023,18.88119]
[1778804405530,34.22,81415.26,394.6,0.60212,0.00023,18.885]
[1778804407563,34.22,81413.17,394.6,0.60164,0.00023,18.89062]
[1778804408663,34.22,81413.07,394.6,0.60161,0.00023,18.8909]
[1778804408823,34.22,81405.77,394.6,0.59993,0.00023,18.91025]
[1778804409521,34.22,81405.77,394.6,0.59993,0.00023,18.91025]
[1778804409558,34.22,81402.92,394.6,0.59927,0.00023,18.9177]
[1778804414592,34.22,81401.03,394.6,0.59884,0.00023,18.92261]
[1778804420516,34.22,81399.97,394.6,0.59859,0.00023,18.92532]
[1778804420624,34.22,81399.97,394.6,0.59859,0.00023,18.92532]
[1778804422158,34.22,81394.81,394.6,0.5974,0.00023,18.93858]
[1778804424327,34.22,81393.9,394.6,0.5972,0.00023,18.94088]
[1778804424354,34.22,81393.9,394.6,0.5972,0.00023,18.94088]
[1778804424404,34.22,81393.9,394.6,0.5972,0.00023,18.94088]
[1778804424663,34.22,81387.4,394.6,0.59569,0.00023,18.95731]
[1778804425460,34.22,81387.4,394.6,0.59569,0.00023,18.95731]
[1778804425670,34.22,81383.97,394.6,0.5949,0.00023,18.96586]
[1778804427595,34.21,81383.9,394.6,0.59489,0.00023,18.96601]
[1778804432719,34.21,81384.66,394.6,0.5951,0.00023,18.9587]
[1778804436995,34.21,81383.99,394.6,0.59495,0.00023,18.96028]
[1778804442789,34.2,81383.52,394.6,0.59486,0.00023,18.96124]
[1778804446442,34.2,81383.79,394.6,0.59493,0.00023,18.96047]
[1778804449235,34.19,81383.72,394.6,0.59492,0.00023,18.96061]
[1778804455567,34.19,81384.49,394.6,0.59512,0.00023,18.95846]
[1778804461922,34.18,81378.85,394.6,0.59382,0.00023,18.97229]
[1778804466958,34.18,81378.05,394.6,0.59364,0.00023,18.97419]
[1778804467475,34.18,81378.05,394.6,0.59364,0.00023,18.97419]
[1778804473051,34.18,81375.4,394.6,0.59303,0.00023,18.98061]
[1778804473477,34.18,81375.4,394.6,0.59303,0.00023,18.98061]
[1778804473501,34.18,81375.4,394.6,0.59303,0.00023,18.98061]
[1778804473508,34.18,81375.4,394.6,0.59303,0.00023,18.98061]
[1778804473545,34.18,81375.4,394.6,0.59303,0.00023,18.98061]
[1778804473866,34.18,81375.4,394.6,0.59303,0.00023,18.98061]
[1778804474058,34.18,81370.36,394.6,0.59186,0.00023,18.99281]
[1778804474892,34.18,81370.36,394.6,0.59186,0.00023,18.99281]
[1778804475065,34.18,81365.82,394.6,0.59081,0.00023,19.00363]
[1778804475388,34.18,81365.82,394.6,0.59081,0.00023,19.00363]
[1778804480894,34.17,81363.53,394.6,0.59028,0.00023,19.00901]
[1778804481433,34.17,81363.41,394.6,0.59025,0.00023,19.00929]
[1778804483305,34.17,81363.35,394.6,0.59024,0.00023,19.00944]
[1778804483669,34.17,81363.34,394.6,0.59024,0.00023,19.00946]
[1778804490160,34.17,81364.03,394.6,0.5904,0.00023,19.00784]
[1778804491599,34.17,81364.89,394.6,0.59062,0.00023,19.00057]
[1778804491897,34.17,81364.89,394.6,0.59062,0.00023,19.00057]
[1778804494587,34.18,81365.11,394.6,0.59067,0.00023,19.00007]
[1778804497646,34.18,81365.14,394.6,0.59067,0.00023,19.00003]
[1778804498331,34.18,81365.14,394.6,0.59067,0.00023,19.00003]
[1778804504656,34.18,81364.58,394.6,0.59053,0.00023,19.00144]
[1778804504828,34.18,81364.58,394.6,0.59053,0.00023,19.00144]
[1778804504918,34.18,81364.58,394.6,0.59053,0.00023,19.00144]
[1778804505281,34.18,81359.73,394.6,0.5894,0.00023,19.01287]
[1778804505638,34.18,81359.73,394.6,0.5894,0.00023,19.01287]
[1778804506197,34.18,81359.73,394.6,0.5894,0.00023,19.01287]
[1778804506214,34.18,81359.73,394.6,0.5894,0.00023,19.01287]
[1778804506288,34.18,81345.79,394.6,0.58616,0.00023,19.04484]
[1778804506620,34.18,81345.79,394.6,0.58616,0.00023,19.04484]
[1778804507295,34.18,81350.12,394.6,0.58716,0.00023,19.03507]
[1778804512330,34.17,81351.93,394.6,0.5876,0.00023,19.03076]
[1778804515469,34.17,81351.8,394.6,0.58758,0.00023,19.03098]
[1778804516358,34.17,81351.61,394.6,0.58754,0.00023,19.03133]
[1778804518816,34.17,81351.59,394.6,0.58753,0.00023,19.03141]
[1778804518916,34.17,81351.07,394.6,0.58741,0.00023,19.03263]
[1778804520459,34.17,81350.25,394.6,0.58722,0.00023,19.0345]
[1778804520486,34.17,81349.98,394.6,0.58716,0.00023,19.03512]
[1778804521516,34.17,81349.98,394.6,0.58716,0.00023,19.03512]
[1778804522319,34.17,81349.98,394.6,0.58716,0.00023,19.03512]
[1778804521607,34.17,81357.36,394.6,0.58888,0.00023,19.01814]
[1778804522567,34.17,81357.36,394.6,0.58888,0.00023,19.01814]
[1778804522833,34.17,81357.36,394.6,0.58888,0.00023,19.01814]
[1778804522888,34.17,81361.25,394.6,0.58978,0.00023,19.00906]
[1778804523820,34.17,81361.25,394.6,0.58978,0.00023,19.00906]
[1778804525599,34.17,81364.69,394.6,0.59058,0.00023,19.00095]
[1778804525829,34.17,81364.69,394.6,0.59058,0.00023,19.00095]
[1778804526428,34.17,81375.09,394.6,0.593,0.00023,18.97594]
[1778804528442,34.17,81378.32,394.6,0.59375,0.00023,18.96799]
[1778804533477,34.16,81378.33,394.6,0.59376,0.00023,18.96783]
[1778804535538,34.16,81378.21,394.6,0.59374,0.00023,18.96812]
[1778804535780,34.16,81378.21,394.6,0.59374,0.00023,18.96812]
[1778804536006,34.16,81378.21,394.6,0.59374,0.00023,18.96812]
[1778804536500,34.16,81385.93,394.6,0.59553,0.00023,18.94887]
[1778804538404,34.16,81387.38,394.6,0.59587,0.00023,18.94521]
[1778804543549,34.16,81390.23,394.6,0.59654,0.00023,18.93793]
[1778804548195,34.16,81389.97,394.6,0.59648,0.00023,18.93858]
[1778804552161,34.16,81389.48,394.6,0.59637,0.00023,18.93978]
[1778804552715,34.16,81387.83,394.6,0.59601,0.00023,18.93868]
[1778804553619,34.16,81378.9,394.6,0.59394,0.00023,18.96093]
[1778804555476,34.16,81378.87,394.6,0.59393,0.00023,18.96099]
[1778804560983,34.15,81379.1,394.6,0.594,0.00023,18.96032]
[1778804561676,34.15,81383.24,394.6,0.59496,0.00023,18.95001]
[1778804562683,34.15,81387.9,394.6,0.59604,0.00023,18.9383]
[1778804567719,34.15,81386.69,394.6,0.59577,0.00023,18.9413]
[1778804572754,34.15,81384.28,394.6,0.59521,0.00023,18.94731]
[1778804577789,34.15,81383.53,394.6,0.59504,0.00023,18.94912]
[1778804582824,34.14,81381.33,394.6,0.59454,0.00023,18.95453]
[1778804587198,34.14,81384.22,394.6,0.59521,0.00023,18.94727]
[1778804587307,34.14,81384.22,394.6,0.59521,0.00023,18.94727]
[1778804587340,34.14,81384.22,394.6,0.59521,0.00023,18.94727]
[1778804587859,34.14,81390.21,394.6,0.59661,0.00023,18.93214]
[1778804589564,34.14,81392.34,394.6,0.5971,0.00023,18.9267]
[1778804589579,34.14,81392.34,394.6,0.5971,0.00023,18.9267]
[1778804590538,34.14,81393.57,394.6,0.59739,0.00023,18.92355]
[1778804590982,34.14,81393.57,394.6,0.59739,0.00023,18.92355]
[1778804591082,34.14,81401.52,394.6,0.59923,0.00023,18.90297]
[1778804591988,34.14,81401.52,394.6,0.59923,0.00023,18.90297]
[1778804592075,34.14,81401.52,394.6,0.59923,0.00023,18.90297]
[1778804592197,34.14,81402.57,394.6,0.59947,0.00023,18.90022]
[1778804594318,34.14,81402.64,394.6,0.59949,0.00023,18.90005]
[1778804598315,34.14,81404.57,394.6,0.59993,0.00023,18.89503]
[1778804603971,34.14,81404.41,394.6,0.59989,0.00023,18.89553]
[1778804609006,34.15,81406.49,394.6,0.60036,0.00023,18.8901]
[1778804610927,34.15,81407.83,394.6,0.60067,0.00023,18.88657]
[1778804611074,34.15,81407.83,394.6,0.60067,0.00023,18.88657]
[1778804611173,34.15,81411.33,394.6,0.6015,0.00023,18.87199]
[1778804611981,34.15,81411.33,394.6,0.6015,0.00023,18.87199]
[1778804612027,34.15,81411.52,394.6,0.60154,0.00023,18.8715]
[1778804612493,34.15,81411.52,394.6,0.60154,0.00023,18.8715]
[1778804613034,34.15,81411.13,394.6,0.60145,0.00023,18.87257]
[1778804614683,34.15,81413.65,394.6,0.60203,0.00023,18.86583]
[1778804614801,34.15,81413.65,394.6,0.60203,0.00023,18.86583]
[1778804615232,34.15,81413.65,394.6,0.60203,0.00023,18.86583]
[1778804615289,34.15,81418.13,394.6,0.60306,0.00023,18.85375]
[1778804615563,34.15,81418.13,394.6,0.60306,0.00023,18.85375]
[1778804616055,34.15,81419.59,394.6,0.6034,0.00023,18.84979]
[1778804616699,34.15,81419.59,394.6,0.6034,0.00023,18.84979]
[1778804617062,34.15,81419.61,394.6,0.6034,0.00023,18.84977]
[1778804618930,34.15,81419.73,394.6,0.60343,0.00023,18.84946]
[1778804619224,34.15,81419.73,394.6,0.60343,0.00023,18.84946]
[1778804619245,34.15,81422.91,394.6,0.60416,0.00023,18.84077]
[1778804619519,34.15,81422.91,394.6,0.60416,0.00023,18.84077]
[1778804620331,34.15,81422.91,394.6,0.60416,0.00023,18.84077]
[1778804620695,34.15,81424.24,394.6,0.60446,0.00023,18.83715]
[1778804622269,34.15,81426.36,394.6,0.60495,0.00023,18.83134]
[1778804622370,34.16,81425.18,394.6,0.60467,0.00023,18.83465]
[1778804622613,34.16,81425.18,394.6,0.60467,0.00023,18.83465]
[1778804623104,34.16,81423.64,394.6,0.60432,0.00023,18.83894]
[1778804625298,34.16,81426.16,394.6,0.60489,0.00023,18.83202]
[1778804627144,34.16,81427.72,394.6,0.60525,0.00023,18.82779]
[1778804628133,34.16,81427.9,394.6,0.60528,0.00023,18.82734]
[1778804628176,34.16,81427.9,394.6,0.60528,0.00023,18.82734]
[1778804628677,34.16,81425.62,394.6,0.60476,0.00023,18.8337]
[1778804629009,34.16,81425.62,394.6,0.60476,0.00023,18.8337]
[1778804634181,34.17,81423.95,394.6,0.60435,0.00023,18.83855]
[1778804637423,34.17,81423.96,394.6,0.60435,0.00023,18.83856]
[1778804638826,34.17,81424.63,394.6,0.6045,0.00023,18.83682]
[1778804639342,34.17,81424.63,394.6,0.6045,0.00023,18.83682]
[1778804643215,34.18,81424.42,394.6,0.60444,0.00023,18.83755]
[1778804643244,34.18,81424.85,394.6,0.60453,0.00023,18.8364]
[1778804646265,34.18,81429.63,394.6,0.60563,0.00023,18.82327]
[1778804649747,34.19,81430.11,394.6,0.60573,0.00023,18.82206]
[1778804650047,34.19,81430.11,394.6,0.60573,0.00023,18.82206]
[1778804650293,34.19,81433.5,394.6,0.6065,0.00023,18.81262]
[1778804650581,34.19,81433.5,394.6,0.6065,0.00023,18.81262]
[1778804651514,34.19,81434.11,394.6,0.60664,0.00023,18.81095]
[1778804653583,34.19,81437.39,394.6,0.60739,0.00023,18.8018]
[1778804659356,34.2,81439.74,394.6,0.6079,0.00023,18.79545]
[1778804662140,34.2,81439.69,394.6,0.60788,0.00023,18.79571]
[1778804664391,34.21,81433.3,394.6,0.6064,0.00023,18.81392]
[1778804665788,34.21,81433.1,394.6,0.60635,0.00023,18.81453]
[1778804671413,34.21,81433.61,394.6,0.60646,0.00023,18.81324]
[1778804671921,34.22,81433.49,394.6,0.60645,0.00023,18.80841]
[1778804677096,34.22,81433.32,394.6,0.6064,0.00023,18.80901]
[1778804682517,34.23,81434.39,394.6,0.60662,0.00023,18.80632]
[1778804684267,34.23,81434.27,394.6,0.60659,0.00023,18.80669]
[1778804690336,34.23,81434.14,394.6,0.60655,0.00023,18.80724]
[1778804695608,34.24,81433.77,394.6,0.60644,0.00023,18.80852]
[1778804698565,34.24,81433.64,394.6,0.60641,0.00023,18.80895]
[1778804699777,34.24,81433.61,394.6,0.6064,0.00023,18.80907]
[1778804705678,34.25,81431.65,394.6,0.60593,0.00023,18.8148]
[1778804712437,34.25,81431.09,394.6,0.60579,0.00023,18.81649]
[1778804712716,34.25,81431.16,394.6,0.6058,0.00023,18.81636]
[1778804718143,34.26,81432.27,394.6,0.60604,0.00023,18.81344]
[1778804718169,34.26,81432.27,394.6,0.60604,0.00023,18.81344]
[1778804718181,34.26,81432.27,394.6,0.60604,0.00023,18.81348]
[1778804718770,34.26,81428.37,394.6,0.60514,0.00023,18.82435]
[1778804719637,34.26,81428.37,394.6,0.60514,0.00023,18.82435]
[1778804719654,34.26,81428.37,394.6,0.60514,0.00023,18.82435]
[1778804720066,34.26,81428.37,394.6,0.60514,0.00023,18.82435]
[1778804720152,34.26,81424.1,394.6,0.60416,0.00023,18.83614]
[1778804720968,34.26,81424.1,394.6,0.60416,0.00023,18.83614]
[1778804721518,34.26,81424.1,394.6,0.60416,0.00023,18.83614]
[1778804721550,34.26,81424.1,394.6,0.60416,0.00023,18.83614]
[1778804720995,34.26,81411.96,394.6,0.60136,0.00023,18.86893]
[1778804721689,34.26,81411.96,394.6,0.60136,0.00023,18.86893]
[1778804721755,34.26,81411.96,394.6,0.60136,0.00023,18.86893]
[1778804721928,34.26,81411.96,394.6,0.60136,0.00023,18.86893]
[1778804722301,34.26,81411.96,394.6,0.60136,0.00023,18.86893]
[1778804722404,34.26,81400.5,394.6,0.59872,0.00023,18.89903]
[1778804722710,34.26,81400.5,394.6,0.59872,0.00023,18.89903]
[1778804723173,34.26,81400.5,394.6,0.59872,0.00023,18.89903]
[1778804723241,34.26,81395.03,394.6,0.59745,0.00023,18.91309]
[1778804724346,34.26,81403.6,394.6,0.59943,0.00023,18.89095]
[1778804726940,34.26,81405.19,394.6,0.5998,0.00023,18.88678]
[1778804728741,34.26,81404.58,394.6,0.59966,0.00023,18.88838]
[1778804730429,34.26,81406.03,394.6,0.6,0.00023,18.88457]
[1778804730475,34.26,81418.6,394.6,0.60289,0.00023,18.85108]
[1778804730874,34.26,81423.41,394.6,0.604,0.00023,18.83802]
[1778804731827,34.26,81423.41,394.6,0.604,0.00023,18.83802]
[1778804732260,34.26,81423.9,394.6,0.60413,0.00023,18.83142]
[1778804733203,34.26,81423.9,394.6,0.60413,0.00023,18.83142]
[1778804733304,34.26,81424.12,394.6,0.60418,0.00023,18.83084]
[1778804738930,34.27,81426.86,394.6,0.6048,0.00023,18.82349]
[1778804741645,34.27,81426.15,394.6,0.60463,0.00023,18.82551]
[1778804742473,34.27,81426.15,394.6,0.60463,0.00023,18.82551]
[1778804747708,34.28,81428.93,394.6,0.60525,0.00023,18.81807]
[1778804754803,34.28,81428.75,394.6,0.6052,0.00023,18.81872]
[1778804756412,34.29,81427.75,394.6,0.60496,0.00023,18.82164]
[1778804756458,34.29,81423.46,394.6,0.60397,0.00023,18.83345]
[1778804759353,34.29,81423.39,394.6,0.60395,0.00023,18.83367]
[1778804759454,34.29,81422.89,394.6,0.60383,0.00023,18.83509]
[1778804759915,34.29,81422.89,394.6,0.60383,0.00023,18.83509]
[1778804761045,34.29,81423.02,394.6,0.60386,0.00023,18.83476]
[1778804761118,34.29,81423.02,394.6,0.60386,0.00023,18.83476]
[1778804761218,34.29,81422.98,394.6,0.60385,0.00023,18.83489]
[1778804762036,34.29,81422.98,394.6,0.60385,0.00023,18.83489]
[1778804762538,34.29,81416.53,394.6,0.60236,0.00023,18.85238]
[1778804764110,34.29,81406.35,394.6,0.60002,0.00023,18.87943]
[1778804766934,34.29,81404.26,394.6,0.59953,0.00023,18.88489]
[1778804767029,34.29,81404.26,394.6,0.59953,0.00023,18.88489]
[1778804767089,34.29,81404.26,394.6,0.59953,0.00023,18.88489]
[1778804767131,34.29,81394.55,394.6,0.59729,0.00023,18.90993]
[1778804768421,34.29,81394.55,394.6,0.59729,0.00023,18.90993]
[1778804769708,34.29,81391.84,394.6,0.59667,0.00023,18.91677]
[1778804773042,34.29,81390.57,394.6,0.59638,0.00023,18.91992]
[1778804778637,34.28,81388.25,394.6,0.59585,0.00023,18.92564]
[1778804781797,34.28,81391.17,394.6,0.59653,0.00023,18.91823]
[1778804783024,34.28,81390.67,394.6,0.59642,0.00023,18.91948]
[1778804786420,34.28,81385.77,394.6,0.59529,0.00023,18.93172]
[1778804790701,34.28,81386.31,394.6,0.59543,0.00023,18.93026]
[1778804791300,34.28,81381.21,394.6,0.59427,0.00023,18.93764]
[1778804792305,34.28,81381.21,394.6,0.59427,0.00023,18.93764]
[1778804797342,34.27,81387.65,394.6,0.59577,0.00023,18.92145]
[1778804802431,34.27,81388.89,394.6,0.59607,0.00023,18.91825]
[1778804802438,34.27,81388.89,394.6,0.59607,0.00023,18.91825]
[1778804802459,34.27,81388.89,394.6,0.59607,0.00023,18.91825]
[1778804802479,34.27,81388.89,394.6,0.59607,0.00023,18.91825]
[1778804803385,34.27,81397.08,394.6,0.59797,0.00023,18.89739]
[1778804808420,34.26,81397.9,394.6,0.59816,0.00023,18.89524]
[1778804813673,34.26,81395.45,394.6,0.5976,0.00023,18.90149]
[1778804816854,34.26,81395.33,394.6,0.59757,0.00023,18.90177]
[1778804817583,34.26,81395.33,394.6,0.59757,0.00023,18.90177]
[1778804818643,34.26,81395.46,394.6,0.5976,0.00023,18.90143]
[1778804826756,34.26,81398.56,394.6,0.59832,0.00023,18.89345]
[1778804827560,34.26,81407.67,394.6,0.60042,0.00023,18.8697]
[1778804827947,34.26,81407.67,394.6,0.60042,0.00023,18.8697]
[1778804828418,34.26,81407.67,394.6,0.60042,0.00023,18.8697]
[1778804833602,34.26,81408.54,394.6,0.60062,0.00023,18.86749]
[1778804834307,34.26,81408.54,394.6,0.60062,0.00023,18.86749]
[1778804836308,34.27,81407.81,394.6,0.60045,0.00023,18.86944]
[1778804841417,34.27,81408.15,394.6,0.60052,0.00023,18.86859]
[1778804846697,34.27,81406.88,394.6,0.60022,0.00023,18.872]
[1778804848411,34.27,81406.46,394.6,0.60012,0.00023,18.87312]
[1778804851954,34.27,81401.87,394.6,0.59909,0.00023,18.87985]
[1778804857291,34.27,81404.04,394.6,0.59959,0.00023,18.87419]
[1778804858782,34.27,81407.46,394.6,0.60038,0.00023,18.86522]
[1778804863817,34.27,81409.13,394.6,0.60076,0.00023,18.86084]
[1778804867573,34.27,81409.13,394.6,0.60076,0.00023,18.86086]
[1778804869859,34.27,81405.71,394.6,0.59997,0.00023,18.8699]
[1778804871311,34.27,81405.71,394.6,0.59997,0.00023,18.8699]
[1778804876353,34.27,81405.87,394.6,0.6,0.00023,18.86948]
[1778804882036,34.27,81406.16,394.6,0.60007,0.00023,18.86874]
[1778804883319,34.27,81406.16,394.6,0.60007,0.00023,18.86874]
[1778804891406,34.27,81403.79,394.6,0.59952,0.00023,18.87494]
[1778804898065,34.27,81403.97,394.6,0.59957,0.00023,18.87446]
[1778804904345,34.27,81403.7,394.6,0.5995,0.00023,18.87515]
[1778804909960,34.27,81404.29,394.6,0.59964,0.00023,18.87358]
[1778804910044,34.27,81404.29,394.6,0.59964,0.00023,18.87358]
[1778804910809,34.27,81404.29,394.6,0.59964,0.00023,18.87358]
[1778804912458,34.27,81409.03,394.6,0.60076,0.00023,18.85583]
[1778804918379,34.27,81410.05,394.6,0.601,0.00023,18.85314]
[1778804926261,34.27,81408.4,394.6,0.60061,0.00023,18.85757]
[1778804931297,34.27,81409.38,394.6,0.60083,0.00023,18.85501]
[1778804937340,34.27,81409.92,394.6,0.60096,0.00023,18.85361]
[1778804940921,34.28,81409.54,394.6,0.60087,0.00023,18.85463]
[1778804941368,34.28,81413.76,394.6,0.60184,0.00023,18.8434]
[1778804947778,34.28,81416.05,394.6,0.60236,0.00023,18.83731]
[1778804947811,34.28,81416.05,394.6,0.60236,0.00023,18.83731]
[1778804948645,34.28,81416.0,394.6,0.60235,0.00023,18.83748]
[1778804948646,34.28,81425.27,394.6,0.60448,0.00023,18.8123]
[1778804949424,34.28,81428.4,394.6,0.6052,0.00023,18.80371]
[1778804951705,34.28,81428.13,394.6,0.60514,0.00023,18.80449]
[1778804953578,34.28,81428.48,394.6,0.60521,0.00023,18.80359]
[1778804954659,34.28,81428.79,394.6,0.60528,0.00023,18.80277]
[1778804954975,34.28,81428.5,394.6,0.60521,0.00023,18.80358]
[1778804956005,34.28,81428.48,394.6,0.60521,0.00023,18.80364]
[1778804957986,34.28,81429.1,394.6,0.60535,0.00023,18.80195]
[1778804965536,34.28,81429.11,394.6,0.60536,0.00023,18.80182]
[1778804966035,34.28,81429.11,394.6,0.60536,0.00023,18.80182]
[1778804966543,34.28,81421.75,394.6,0.60366,0.00023,18.82205]
[1778804967134,34.28,81421.75,394.6,0.60366,0.00023,18.82205]
[1778804971474,34.28,81418.21,394.6,0.60284,0.00023,18.83175]
[1778804974164,34.29,81418.9,394.6,0.60302,0.00023,18.82464]
[1778804974188,34.29,81418.9,394.6,0.60302,0.00023,18.82464]
[1778804974599,34.29,81417.8,394.6,0.60276,0.00023,18.82767]
[1778804975352,34.29,81417.8,394.6,0.60276,0.00023,18.82767]
[1778804975606,34.29,81417.71,394.6,0.60274,0.00023,18.82793]
[1778804976683,34.29,81417.71,394.6,0.60274,0.00023,18.82793]
[1778804976784,34.28,81420.42,394.6,0.60337,0.00023,18.82047]
[1778804977189,34.28,81420.42,394.6,0.60337,0.00023,18.82047]
[1778804977676,34.28,81420.42,394.6,0.60337,0.00023,18.82047]
[1778804977777,34.29,81420.46,394.6,0.60338,0.00023,18.82039]
[1778804984669,34.26,81422.04,394.6,0.60381,0.00023,18.81523]
[1778804989704,34.24,81422.52,394.6,0.60397,0.00023,18.81331]
[1778804993683,34.23,81422.94,394.6,0.6041,0.00023,18.8118]
[1778804993737,34.23,81424.52,394.6,0.60447,0.00023,18.80734]
[1778804993934,34.23,81424.52,394.6,0.60447,0.00023,18.80734]
[1778804993995,34.23,81424.52,394.6,0.60447,0.00023,18.80734]
[1778804994191,34.23,81424.52,394.6,0.60447,0.00023,18.80734]
[1778804994808,34.23,81441.76,394.6,0.60844,0.00023,18.75894]
[1778804995311,34.23,81441.76,394.6,0.60844,0.00023,18.75894]
[1778804995626,34.23,81441.76,394.6,0.60844,0.00023,18.75894]
[1778804995750,34.23,81442.12,394.6,0.60852,0.00023,18.75789]
[1778805000782,34.23,81445.02,394.6,0.6092,0.00023,18.7495]
[1778805001789,34.23,81453.71,394.6,0.61119,0.00023,18.72423]
[1778805002585,34.23,81453.71,394.6,0.61119,0.00023,18.72423]
[1778805002602,34.23,81453.71,394.6,0.61119,0.00023,18.72423]
[1778805002933,34.23,81452.85,394.6,0.61099,0.00023,18.72676]
[1778805003016,34.23,81452.85,394.6,0.61099,0.00023,18.72676]
[1778805003159,34.23,81452.85,394.6,0.61099,0.00023,18.72676]
[1778805003812,34.23,81452.85,394.6,0.61099,0.00023,18.72676]
[1778805003818,34.23,81438.34,394.6,0.60766,0.00023,18.76859]
[1778805004810,34.23,81434.65,394.6,0.60681,0.00023,18.77904]
[1778805006241,34.23,81433.89,394.6,0.60663,0.00023,18.78119]
[1778805006824,34.23,81430.32,394.6,0.60581,0.00023,18.79118]
[1778805010274,34.19,81430.03,394.6,0.60584,0.00023,18.79071]
[1778805010852,34.19,81433.29,394.6,0.6066,0.00023,18.78146]
[1778805012245,34.19,81436.06,394.6,0.60725,0.00023,18.77357]
[1778805012881,34.19,81436.06,394.6,0.60725,0.00023,18.77357]
[1778805012888,34.18,81435.72,394.6,0.60717,0.00023,18.77446]
[1778805013873,34.19,81440.19,394.6,0.6082,0.00023,18.76177]
[1778805017015,34.18,81440.44,394.6,0.60826,0.00023,18.76103]
[1778805022936,34.18,81441.13,394.6,0.60843,0.00023,18.75894]
[1778805023815,34.18,81441.13,394.6,0.60843,0.00023,18.75894]
[1778805023897,34.18,81441.13,394.6,0.60843,0.00023,18.75894]
[1778805024398,34.18,81440.71,394.6,0.60833,0.00023,18.76013]
[1778805024863,34.18,81440.71,394.6,0.60833,0.00023,18.76013]
[1778805028386,34.18,81439.13,394.6,0.60797,0.00023,18.76458]
[1778805030954,34.18,81437.74,394.6,0.60765,0.00023,18.76854]
[1778805031607,34.18,81437.7,394.6,0.60764,0.00023,18.76865]
[1778805031640,34.18,81437.7,394.6,0.60764,0.00023,18.76865]
[1778805031669,34.18,81437.2,394.6,0.60756,0.00023,18.76476]
[1778805031999,34.18,81427.63,394.6,0.60535,0.00023,18.79164]
[1778805036880,34.18,81426.07,394.6,0.60499,0.00023,18.79591]
[1778805036892,34.18,81426.02,394.6,0.60498,0.00023,18.79603]
[1778805040568,34.18,81422.77,394.6,0.60423,0.00023,18.80499]
[1778805045624,34.18,81421.49,394.6,0.60393,0.00023,18.80863]
[1778805051134,34.19,81415.02,394.6,0.60242,0.00023,18.82637]
[1778805053708,34.19,81414.02,394.6,0.60219,0.00023,18.82908]
[1778805055160,34.19,81408.99,394.6,0.60102,0.00023,18.84258]
[1778805060195,34.19,81409.56,394.6,0.60115,0.00023,18.84111]
[1778805065224,34.19,81409.42,394.6,0.60112,0.00023,18.84152]
[1778805065234,34.19,81409.42,394.6,0.60112,0.00023,18.84152]
[1778805065975,34.19,81409.42,394.6,0.60112,0.00023,18.84152]
[1778805066240,34.19,81416.74,394.6,0.60281,0.00023,18.82189]
[1778805067103,34.19,81416.74,394.6,0.60281,0.00023,18.82189]
[1778805067202,34.19,81416.74,394.6,0.60281,0.00023,18.82189]
[1778805067247,34.19,81424.52,394.6,0.60461,0.00023,18.80051]
[1778805072282,34.19,81427.4,394.6,0.60526,0.00023,18.79274]
[1778805077678,34.2,81427.8,394.6,0.60534,0.00023,18.7918]
[1778805078625,34.2,81427.45,394.6,0.60526,0.00023,18.79281]
[1778805081005,34.2,81427.75,394.6,0.60532,0.00023,18.79206]
[1778805081345,34.2,81436.29,394.6,0.60728,0.00023,18.76818]
[1778805082154,34.2,81436.29,394.6,0.60728,0.00023,18.76818]
[1778805082223,34.2,81436.29,394.6,0.60728,0.00023,18.76818]
[1778805082880,34.2,81436.29,394.6,0.60728,0.00023,18.76818]
[1778805082981,34.2,81440.31,394.6,0.60821,0.00023,18.75678]
[1778805083987,34.2,81440.31,394.6,0.60821,0.00023,18.75678]
[1778805085721,34.2,81440.18,394.6,0.60817,0.00023,18.75721]
[1778805086316,34.2,81440.2,394.6,0.60817,0.00023,18.75719]
[1778805086366,34.2,81440.2,394.6,0.60817,0.00023,18.75719]
[1778805086422,34.2,81440.2,394.6,0.60817,0.00023,18.75719]
[1778805089236,34.21,81440.57,394.6,0.60825,0.00023,18.75623]
[1778805089579,34.21,81440.57,394.6,0.60825,0.00023,18.75623]
[1778805093405,34.21,81439.32,394.6,0.60798,0.00023,18.75462]
[1778805094437,34.21,81433.9,394.6,0.60672,0.00023,18.77007]
[1778805095129,34.21,81433.9,394.6,0.60672,0.00023,18.77007]
[1778805095801,34.21,81433.9,394.6,0.60672,0.00023,18.77007]
[1778805096227,34.21,81433.51,394.6,0.60663,0.00023,18.77119]
[1778805097124,34.22,81434.16,394.6,0.60678,0.00023,18.76939]
[1778805097376,34.22,81434.16,394.6,0.60678,0.00023,18.76939]
[1778805098027,34.22,81434.16,394.6,0.60678,0.00023,18.76939]
[1778805097909,34.22,81437.63,394.6,0.60758,0.00023,18.75962]
[1778805098271,34.22,81437.63,394.6,0.60758,0.00023,18.75962]
[1778805098603,34.22,81437.63,394.6,0.60758,0.00023,18.75962]
[1778805098668,34.22,81446.2,394.6,0.60955,0.00023,18.73508]
[1778805099567,34.22,81446.2,394.6,0.60955,0.00023,18.73508]
[1778805099585,34.22,81446.2,394.6,0.60955,0.00023,18.73508]
[1778805099590,34.22,81457.0,394.6,0.61203,0.00023,18.70347]
[1778805100572,34.22,81457.0,394.6,0.61203,0.00023,18.70347]
[1778805100610,34.21,81459.47,394.6,0.6126,0.00023,18.69607]
[1778805103039,34.21,81454.46,394.6,0.61146,0.00023,18.71075]
[1778805104509,34.21,81450.37,394.6,0.61053,0.00023,18.72261]
[1778805108537,34.2,81455.2,394.6,0.61166,0.00023,18.70819]
[1778805110551,34.2,81459.47,394.6,0.61265,0.00023,18.69542]
[1778805113915,34.19,81459.84,394.6,0.61274,0.00023,18.6942]
[1778805114875,34.19,81461.64,394.6,0.61316,0.00023,18.68877]
[1778805117600,34.19,81474.1,394.6,0.61603,0.00023,18.65082]
[1778805119045,34.19,81474.1,394.6,0.61603,0.00023,18.65082]
[1778805120437,34.19,81474.26,394.6,0.61607,0.00023,18.65025]
[1778805121628,34.18,81477.38,394.6,0.61679,0.00023,18.64056]
[1778805123298,34.18,81477.47,394.6,0.61681,0.00023,18.64024]
[1778805123564,34.18,81477.47,394.6,0.61681,0.00023,18.64024]
[1778805123642,34.18,81485.11,394.6,0.61856,0.00023,18.61643]
[1778805124294,34.18,81485.11,394.6,0.61856,0.00023,18.61643]
[1778805124649,34.18,81492.32,394.6,0.62021,0.00023,18.59363]
[1778805125323,34.18,81492.32,394.6,0.62021,0.00023,18.59363]
[1778805125367,34.18,81492.32,394.6,0.62021,0.00023,18.59363]
[1778805129081,34.18,81493.23,394.6,0.62042,0.00023,18.59071]
[1778805129575,34.18,81493.23,394.6,0.62042,0.00023,18.59071]
[1778805132141,34.18,81493.23,394.6,0.62042,0.00023,18.59069]
[1778805132323,34.18,81493.23,394.6,0.62042,0.00023,18.59069]
[1778805132391,34.18,81493.23,394.6,0.62042,0.00023,18.59069]
[1778805133033,34.18,81493.23,394.6,0.62042,0.00023,18.59069]
[1778805132862,34.18,81502.32,394.6,0.62249,0.00023,18.56148]
[1778805133305,34.18,81502.32,394.6,0.62249,0.00023,18.56148]
[1778805133326,34.18,81502.32,394.6,0.62249,0.00023,18.56148]
[1778805133559,34.18,81502.32,394.6,0.62249,0.00023,18.56148]
[1778805133561,34.18,81502.32,394.6,0.62249,0.00023,18.56148]
[1778805134719,34.18,81496.44,394.6,0.62115,0.00023,18.58046]
[1778805135207,34.18,81496.44,394.6,0.62115,0.00023,18.58046]
[1778805135273,34.18,81496.44,394.6,0.62115,0.00023,18.58046]
[1778805135299,34.18,81496.44,394.6,0.62115,0.00023,18.58046]
[1778805135308,34.18,81496.44,394.6,0.62115,0.00023,18.58046]
[1778805135441,34.18,81496.44,394.6,0.62115,0.00023,18.58046]
[1778805135726,34.18,81490.24,394.6,0.61973,0.00023,18.60022]
[1778805140800,34.18,81489.14,394.6,0.61948,0.00023,18.60366]
[1778805142016,34.18,81489.39,394.6,0.61954,0.00023,18.60286]
[1778805142327,34.18,81489.66,394.6,0.6196,0.00023,18.602]
[1778805142673,34.18,81489.66,394.6,0.6196,0.00023,18.602]
[1778805142775,34.18,81496.77,394.6,0.62123,0.00023,18.57934]
[1778805143602,34.18,81496.77,394.6,0.62123,0.00023,18.57934]
[1778805143782,34.18,81496.13,394.6,0.62108,0.00023,18.5814]
[1778805144437,34.18,81496.13,394.6,0.62108,0.00023,18.5814]
[1778805144789,34.18,81494.07,394.6,0.62062,0.00023,18.58778]
[1778805145377,34.18,81494.07,394.6,0.62062,0.00023,18.58778]
[1778805145797,34.18,81494.37,394.6,0.62069,0.00023,18.58682]
[1778805150202,34.16,81495.82,394.6,0.62108,0.00023,18.58136]
[1778805150220,34.16,81495.82,394.6,0.62108,0.00023,18.58136]
[1778805150236,34.16,81495.82,394.6,0.62108,0.00023,18.58136]
[1778805150332,34.16,81495.82,394.6,0.62108,0.00023,18.58136]
[1778805150832,34.16,81500.07,394.6,0.62206,0.00023,18.56747]
[1778805151601,34.16,81500.07,394.6,0.62206,0.00023,18.56747]
[1778805151887,34.16,81500.07,394.6,0.62206,0.00023,18.56747]
[1778805152387,34.16,81501.34,394.6,0.62238,0.00023,18.55801]
[1778805153133,34.16,81502.89,394.6,0.62273,0.00023,18.553]
[1778805153136,34.16,81502.89,394.6,0.62273,0.00023,18.553]
[1778805153388,34.16,81502.89,394.6,0.62273,0.00023,18.553]
[1778805153966,34.16,81505.95,394.6,0.62342,0.00023,18.54305]
[1778805154559,34.16,81505.95,394.6,0.62342,0.00023,18.54305]
[1778805154889,34.16,81505.95,394.6,0.62342,0.00023,18.54305]
[1778805155392,34.16,81506.35,394.6,0.62351,0.00023,18.54178]
[1778805155401,34.16,81506.35,394.6,0.62351,0.00023,18.54178]
[1778805155867,34.16,81516.89,394.6,0.62591,0.00023,18.507]
[1778805156548,34.16,81516.89,394.6,0.62591,0.00023,18.507]
[1778805157161,34.16,81517.63,394.6,0.62607,0.00023,18.50459]
[1778805161312,34.16,81519.23,394.6,0.62642,0.00023,18.49948]
[1778805166944,34.17,81522.1,394.6,0.62705,0.00023,18.49019]
[1778805167454,34.17,81522.1,394.6,0.62705,0.00023,18.49019]
[1778805171982,34.18,81528.09,394.6,0.62839,0.00023,18.47022]
[1778805172687,34.18,81528.09,394.6,0.62839,0.00023,18.47022]
[1778805172989,34.18,81534.96,394.6,0.62994,0.00023,18.4468]
[1778805175042,34.18,81536.51,394.6,0.63029,0.00023,18.44153]
[1778805180038,34.18,81542.9,394.6,0.63171,0.00023,18.41974]
[1778805185073,34.18,81540.55,394.6,0.63118,0.00023,18.42784]
[1778805190108,34.18,81543.61,394.6,0.63188,0.00023,18.41711]
[1778805191615,34.18,81544.66,394.6,0.63212,0.00023,18.41342]
[1778805191677,34.18,81544.66,394.6,0.63212,0.00023,18.41342]
[1778805192122,34.18,81558.51,394.6,0.63524,0.00022,18.36444]
[1778805192176,34.18,81558.51,394.6,0.63524,0.00022,18.36444]
[1778805192392,34.18,81558.51,394.6,0.63524,0.00022,18.36444]
[1778805192595,34.18,81558.51,394.6,0.63524,0.00022,18.36444]
[1778805193129,34.18,81563.63,394.6,0.63639,0.00022,18.34604]
[1778805194136,34.18,81563.11,394.6,0.63627,0.00022,18.34793]
[1778805195168,34.18,81563.11,394.6,0.63627,0.00022,18.34793]
[1778805195299,34.18,81563.11,394.6,0.63627,0.00022,18.34793]
[1778805195371,34.18,81563.04,394.6,0.63625,0.00022,18.34824]
[1778805196529,34.18,81554.14,394.6,0.63425,0.00023,18.38008]
[1778805197633,34.18,81544.55,394.6,0.63209,0.00023,18.41391]
[1778805198783,34.18,81544.55,394.6,0.63209,0.00023,18.41391]
[1778805198884,34.18,81541.52,394.6,0.6314,0.00023,18.42455]
[1778805199171,34.18,81534.42,394.6,0.62979,0.00023,18.44908]
[1778805201910,34.19,81533.62,394.6,0.6296,0.00023,18.452]
[1778805202011,34.19,81538.66,394.6,0.63074,0.00023,18.43472]
[1778805202892,34.19,81538.66,394.6,0.63074,0.00023,18.43472]
[1778805202894,34.19,81538.66,394.6,0.63074,0.00023,18.43472]
[1778805202899,34.19,81551.02,394.6,0.63352,0.00023,18.39151]
[1778805203199,34.19,81555.8,394.6,0.6346,0.00023,18.37456]
[1778805205534,34.19,81555.47,394.6,0.63453,0.00023,18.37574]
[1778805205594,34.19,81555.47,394.6,0.63453,0.00023,18.37574]
[1778805205938,34.19,81555.47,394.6,0.63453,0.00023,18.37574]
[1778805206004,34.19,81558.48,394.6,0.6352,0.00022,18.36502]
[1778805206861,34.19,81558.48,394.6,0.6352,0.00022,18.36502]
[1778805206888,34.19,81571.31,394.6,0.63808,0.00022,18.31869]
[1778805207825,34.19,81576.61,394.6,0.63927,0.00022,18.29932]
[1778805210248,34.19,81581.54,394.6,0.64037,0.00022,18.28123]
[1778805214828,34.19,81584.12,394.6,0.64097,0.00022,18.26637]
[1778805215176,34.19,81584.12,394.6,0.64097,0.00022,18.26637]
[1778805214883,34.19,81588.71,394.6,0.64199,0.00022,18.24928]
[1778805216023,34.19,81588.71,394.6,0.64199,0.00022,18.24928]
[1778805216129,34.19,81591.5,394.6,0.64261,0.00022,18.23884]
[1778805216510,34.19,81591.5,394.6,0.64261,0.00022,18.23884]
[1778805216564,34.19,81591.5,394.6,0.64261,0.00022,18.23884]
[1778805216617,34.2,81596.16,394.6,0.64365,0.00022,18.22129]
[1778805217976,34.2,81596.16,394.6,0.64365,0.00022,18.22129]
[1778805221618,34.2,81596.13,394.6,0.64363,0.00022,18.22166]
[1778805222993,34.2,81597.38,394.6,0.6439,0.00022,18.21698]
[1778805223022,34.2,81599.61,394.6,0.6444,0.00022,18.20857]
[1778805223732,34.2,81599.61,394.6,0.6444,0.00022,18.20857]
[1778805223942,34.2,81599.61,394.6,0.6444,0.00022,18.20857]
[1778805224001,34.2,81608.29,394.6,0.64632,0.00022,18.17537]
[1778805224990,34.2,81608.29,394.6,0.64632,0.00022,18.17537]
[1778805225066,34.2,81620.46,394.6,0.64902,0.00022,18.12811]
[1778805225519,34.2,81620.46,394.6,0.64902,0.00022,18.12811]
[1778805226058,34.2,81638.11,394.6,0.65293,0.00022,18.05795]
[1778805227370,34.21,81636.16,394.6,0.65248,0.00022,18.06603]
[1778805230455,34.21,81637.53,394.6,0.65276,0.00022,18.06097]
[1778805233916,34.22,81636.78,394.6,0.65257,0.00022,18.06441]
[1778805233936,34.22,81630.27,394.6,0.65113,0.00022,18.09058]
[1778805234461,34.22,81630.27,394.6,0.65113,0.00022,18.09058]
[1778805234508,34.22,81629.97,394.6,0.65107,0.00022,18.09164]
[1778805235426,34.22,81636.08,394.6,0.65241,0.00022,18.06737]
[1778805240554,34.23,81634.65,394.6,0.65207,0.00022,18.07364]
[1778805240564,34.23,81634.65,394.6,0.65207,0.00022,18.07364]
[1778805240659,34.23,81634.65,394.6,0.65207,0.00022,18.07364]
[1778805241528,34.23,81635.11,394.6,0.65216,0.00022,18.07192]
[1778805241606,34.23,81645.77,394.6,0.65451,0.00022,18.02907]
[1778805242737,34.23,81645.77,394.6,0.65451,0.00022,18.02907]
[1778805245569,34.24,81642.37,394.6,0.65373,0.00022,18.04335]
[1778805246506,34.24,81648.22,394.6,0.655,0.00022,18.01994]
[1778805247513,34.24,81651.34,394.6,0.65568,0.00022,18.00737]
[1778805250577,34.25,81652.04,394.6,0.65582,0.00022,18.00485]
[1778805250580,34.25,81652.04,394.6,0.65582,0.00022,18.00485]
[1778805250829,34.25,81652.04,394.6,0.65582,0.00022,18.00485]
[1778805251656,34.25,81650.5,394.6,0.65547,0.00022,18.01131]
[1778805251741,34.25,81637.53,394.6,0.6526,0.00022,18.06398]
[1778805252695,34.25,81638.16,394.6,0.65274,0.00022,18.0616]
[1778805254358,34.26,81639.38,394.6,0.653,0.00022,18.05684]
[1778805254394,34.26,81639.38,394.6,0.653,0.00022,18.05684]
[1778805254562,34.26,81634.26,394.6,0.65186,0.00022,18.0775]
[1778805255569,34.26,81619.92,394.6,0.64869,0.00022,18.1341]
[1778805256576,34.26,81619.37,394.6,0.64858,0.00022,18.13615]
[1778805261613,34.25,81619.74,394.6,0.64869,0.00022,18.1342]
[1778805263151,34.25,81619.74,394.6,0.64869,0.00022,18.1342]
[1778805263161,34.25,81619.54,394.6,0.64865,0.00022,18.13488]
[1778805265361,34.25,81618.67,394.6,0.64845,0.00022,18.13838]
[1778805265378,34.25,81618.67,394.6,0.64845,0.00022,18.13838]
[1778805265857,34.25,81622.73,394.6,0.64935,0.00022,18.12253]
[1778805267671,34.25,81625.57,394.6,0.64998,0.00022,18.11116]
[1778805268230,34.25,81625.57,394.6,0.64998,0.00022,18.11116]
[1778805268666,34.25,81626.69,394.6,0.65022,0.00022,18.10688]
[1778805269673,34.25,81632.07,394.6,0.65141,0.00022,18.0857]
[1778805270872,34.25,81632.07,394.6,0.65141,0.00022,18.0857]
[1778805270919,34.25,81635.38,394.6,0.65213,0.00022,18.07266]
[1778805275097,34.29,81637.48,394.6,0.65247,0.00022,18.06183]
[1778805277577,34.3,81636.65,394.6,0.65226,0.00022,18.06555]
[1778805278481,34.3,81634.87,394.6,0.65186,0.00022,18.0728]
[1778805278585,34.3,81634.87,394.6,0.65186,0.00022,18.0728]
[1778805278649,34.3,81634.87,394.6,0.65186,0.00022,18.0728]
[1778805278887,34.3,81634.87,394.6,0.65186,0.00022,18.0728]
[1778805279049,34.3,81634.87,394.6,0.65186,0.00022,18.0728]
[1778805279091,34.3,81634.87,394.6,0.65186,0.00022,18.0728]
[1778805279147,34.3,81626.02,394.6,0.6499,0.00022,18.10799]
[1778805279515,34.3,81626.02,394.6,0.6499,0.00022,18.10799]
[1778805279571,34.3,81626.02,394.6,0.6499,0.00022,18.10799]
[1778805279786,34.3,81626.02,394.6,0.6499,0.00022,18.10799]
[1778805279827,34.3,81626.02,394.6,0.6499,0.00022,18.10799]
[1778805279894,34.3,81593.61,394.6,0.64271,0.00022,18.23276]
[1778805280470,34.3,81593.61,394.6,0.64271,0.00022,18.23276]
[1778805280702,34.3,81593.61,394.6,0.64271,0.00022,18.23276]
[1778805280804,34.3,81589.72,394.6,0.64184,0.00022,18.24736]
[1778805281967,34.3,81589.72,394.6,0.64184,0.00022,18.24736]
[1778805282588,34.31,81589.46,394.6,0.64178,0.00022,18.24839]
[1778805285896,34.31,81589.94,394.6,0.64188,0.00022,18.24678]
[1778805286034,34.31,81589.94,394.6,0.64188,0.00022,18.24678]
[1778805286773,34.31,81589.58,394.6,0.64179,0.00022,18.24818]
[1778805286795,34.31,81574.54,394.6,0.63843,0.00022,18.3037]
[1778805287577,34.31,81574.54,394.6,0.63843,0.00022,18.3037]
[1778805287914,34.31,81574.54,394.6,0.63843,0.00022,18.3037]
[1778805287985,34.31,81573.23,394.6,0.63814,0.00022,18.30848]
[1778805291057,34.31,81573.21,394.6,0.63813,0.00022,18.30859]
[1778805291830,34.31,81578.55,394.6,0.63932,0.00022,18.28911]
[1778805292606,34.31,81578.55,394.6,0.63932,0.00022,18.28911]
[1778805293011,34.31,81578.55,394.6,0.63932,0.00022,18.28911]
[1778805294127,34.31,81582.61,394.6,0.64023,0.00022,18.27424]
[1778805296191,34.31,81582.55,394.6,0.64021,0.00022,18.27451]
[1778805296865,34.31,81587.72,394.6,0.64136,0.00022,18.25544]
[1778805298880,34.32,81593.94,394.6,0.64274,0.00022,18.23232]
[1778805299308,34.32,81593.94,394.6,0.64274,0.00022,18.23232]
[1778805299466,34.32,81593.94,394.6,0.64274,0.00022,18.23232]
[1778805299887,34.32,81598.37,394.6,0.64372,0.00022,18.21568]
[1778805302427,34.32,81599.34,394.6,0.64393,0.00022,18.21213]
[1778805303114,34.32,81599.34,394.6,0.64393,0.00022,18.21213]
[1778805304383,34.32,81598.15,394.6,0.64366,0.00022,18.21675]
[1778805305389,34.32,81596.72,394.6,0.64334,0.00022,18.22221]
[1778805306110,34.32,81596.72,394.6,0.64334,0.00022,18.22221]
[1778805306161,34.32,81592.85,394.6,0.64247,0.00022,18.2368]
[1778805306561,34.32,81592.85,394.6,0.64247,0.00022,18.2368]
[1778805308735,34.32,81591.77,394.6,0.64223,0.00022,18.24093]
[1778805309086,34.32,81591.77,394.6,0.64223,0.00022,18.24093]
[1778805314993,34.33,81595.55,394.6,0.64305,0.00022,18.22705]
[1778805320030,34.33,81595.07,394.6,0.64293,0.00022,18.22914]
[1778805321654,34.33,81595.98,394.6,0.64313,0.00022,18.22577]
[1778805326867,34.34,81592.28,394.6,0.64229,0.00022,18.23991]
[1778805330104,34.34,81606.51,394.6,0.64544,0.00022,18.18633]
[1778805332267,34.34,81609.54,394.6,0.64614,0.00022,18.16939]
[1778805332487,34.34,81609.54,394.6,0.64614,0.00022,18.16939]
[1778805332673,34.34,81609.54,394.6,0.64614,0.00022,18.16939]
[1778805333126,34.34,81614.64,394.6,0.64727,0.00022,18.1498]
[1778805333503,34.34,81614.64,394.6,0.64727,0.00022,18.1498]
[1778805333958,34.34,81614.64,394.6,0.64727,0.00022,18.1498]
[1778805334133,34.34,81618.25,394.6,0.64807,0.00022,18.1357]
[1778805339168,34.33,81618.99,394.6,0.64826,0.00022,18.13234]
[1778805339519,34.33,81618.99,394.6,0.64826,0.00022,18.13234]
[1778805340175,34.33,81614.81,394.6,0.64734,0.00022,18.14846]
[1778805341665,34.33,81616.7,394.6,0.64776,0.00022,18.14117]
[1778805342189,34.33,81618.07,394.6,0.64806,0.00022,18.13588]
[1778805346217,34.32,81621.97,394.6,0.64895,0.00022,18.1201]
[1778805347224,34.32,81625.86,394.6,0.64982,0.00022,18.10469]
[1778805348231,34.32,81628.72,394.6,0.65046,0.00022,18.09327]
[1778805351914,34.28,81630.6,394.6,0.65103,0.00022,18.08286]
[1778805352259,34.28,81630.43,394.6,0.651,0.00022,18.0834]
[1778805353498,34.28,81630.75,394.6,0.65107,0.00022,18.08226]
[1778805354273,34.28,81630.54,394.6,0.65101,0.00022,18.08323]
[1778805358734,34.28,81630.44,394.6,0.65102,0.00022,18.08308]
[1778805359310,34.27,81624.04,394.6,0.64961,0.00022,18.10823]
[1778805360317,34.27,81616.48,394.6,0.64794,0.00022,18.13781]
[1778805361338,34.27,81616.48,394.6,0.64794,0.00022,18.13781]
[1778805364760,34.28,81613.13,394.6,0.64718,0.00022,18.15099]
[1778805365329,34.28,81613.3,394.6,0.64721,0.00022,18.15048]
[1778805366363,34.28,81619.06,394.6,0.64849,0.00022,18.12815]
[1778805367413,34.28,81619.06,394.6,0.64849,0.00022,18.12815]
[1778805370391,34.28,81614.21,394.6,0.6474,0.00022,18.14723]
[1778805374540,34.29,81614.13,394.6,0.64737,0.00022,18.14774]
[1778805374722,34.29,81614.13,394.6,0.64737,0.00022,18.14774]
[1778805374753,34.29,81613.07,394.6,0.64713,0.00022,18.15199]
[1778805375426,34.29,81620.76,394.6,0.64883,0.00022,18.12208]
[1778805380487,34.28,81621.92,394.6,0.64911,0.00022,18.11715]
[1778805380539,34.28,81621.46,394.6,0.64902,0.00022,18.11874]
[1778805381469,34.28,81618.03,394.6,0.64826,0.00022,18.13215]
[1778805386504,34.28,81613.03,394.6,0.64714,0.00022,18.15183]
[1778805388593,34.28,81611.9,394.6,0.64688,0.00022,18.15625]
[1778805390357,34.29,81612.16,394.6,0.64693,0.00022,18.15542]
[1778805391539,34.29,81616.12,394.6,0.64784,0.00022,18.13478]
[1778805395131,34.29,81618.14,394.6,0.64827,0.00022,18.12715]
[1778805395567,34.29,81615.13,394.6,0.6476,0.00022,18.13898]
[1778805396574,34.29,81611.34,394.6,0.64675,0.00022,18.15372]
[1778805401609,34.3,81611.38,394.6,0.64674,0.00022,18.154]
[1778805403630,34.3,81608.49,394.6,0.64609,0.00022,18.1653]
[1778805408665,34.31,81608.61,394.6,0.64609,0.00022,18.16524]
[1778805411550,34.31,81609.27,394.6,0.64623,0.00022,18.16286]
[1778805411687,34.31,81613.77,394.6,0.64722,0.00022,18.14559]
[1778805412694,34.31,81617.78,394.6,0.64811,0.00022,18.13012]
[1778805417729,34.32,81618.38,394.6,0.64822,0.00022,18.12809]
[1778805420803,34.32,81614.0,394.6,0.64724,0.00022,18.14526]
[1778805422259,34.32,81614.0,394.6,0.64724,0.00022,18.14526]
[1778805423772,34.32,81610.02,394.6,0.64635,0.00022,18.16086]
[1778805426793,34.33,81601.51,394.6,0.64445,0.00022,18.19361]
[1778805431828,34.33,81600.9,394.6,0.64429,0.00022,18.19623]
[1778805436863,34.34,81600.07,394.6,0.64409,0.00022,18.19967]
[1778805440702,34.34,81599.92,394.6,0.64405,0.00022,18.20041]
[1778805442905,34.34,81596.36,394.6,0.64325,0.00022,18.21404]
[1778805444919,34.34,81593.51,394.6,0.64261,0.00022,18.22488]
[1778805445926,34.34,81590.5,394.6,0.64193,0.00022,18.2362]
[1778805447338,34.34,81590.5,394.6,0.64193,0.00022,18.2362]
[1778805447828,34.34,81588.7,394.6,0.64153,0.00022,18.24296]
[1778805447879,34.34,81588.7,394.6,0.64153,0.00022,18.24296]
[1778805447940,34.35,81584.1,394.6,0.6405,0.00022,18.26006]
[1778805453158,34.35,81583.64,394.6,0.64042,0.00022,18.25646]
[1778805459017,34.35,81584.07,394.6,0.64051,0.00022,18.25512]
[1778805461019,34.35,81584.92,394.6,0.64069,0.00022,18.25201]
[1778805463047,34.35,81588.52,394.6,0.64149,0.00022,18.23878]
[1778805468082,34.36,81590.08,394.6,0.64182,0.00022,18.23321]
[1778805473126,34.36,81589.07,394.6,0.64158,0.00022,18.23722]
[1778805478161,34.36,81589.27,394.6,0.64162,0.00022,18.23671]
[1778805484203,34.37,81587.77,394.6,0.64127,0.00022,18.2425]
[1778805485881,34.37,81587.84,394.6,0.64128,0.00022,18.24225]
[1778805485960,34.37,81587.84,394.6,0.64128,0.00022,18.24225]
[1778805486007,34.37,81587.84,394.6,0.64128,0.00022,18.24225]
[1778805486034,34.37,81587.84,394.6,0.64128,0.00022,18.24225]
[1778805486247,34.37,81587.84,394.6,0.64128,0.00022,18.24225]
[1778805486254,34.37,81583.61,394.6,0.64034,0.00022,18.25791]
[1778805487227,34.35,81575.82,394.6,0.63869,0.00022,18.28503]
[1778805487604,34.35,81575.82,394.6,0.63869,0.00022,18.28503]
[1778805487806,34.35,81575.82,394.6,0.63869,0.00022,18.28503]
[1778805489241,34.34,81572.93,394.6,0.63806,0.00022,18.29523]
[1778805494277,34.33,81574.72,394.6,0.6385,0.00022,18.28792]
[1778805496345,34.33,81576.04,394.6,0.63881,0.00022,18.28294]
[1778805498305,34.32,81579.7,394.6,0.63966,0.00022,18.26904]
[1778805503340,34.31,81580.42,394.6,0.63986,0.00022,18.26562]
[1778805508375,34.29,81580.22,394.6,0.63986,0.00022,18.26557]
[1778805513410,34.28,81577.84,394.6,0.63941,0.00022,18.26809]
[1778805515424,34.28,81569.79,394.6,0.63762,0.00022,18.29716]
[1778805520466,34.27,81568.28,394.6,0.63732,0.00022,18.30208]
[1778805520483,34.27,81568.28,394.6,0.63732,0.00022,18.30208]
[1778805526508,34.26,81570.98,394.6,0.63796,0.00022,18.2916]
[1778805530501,34.25,81571.11,394.6,0.63801,0.00022,18.29076]
[1778805530965,34.25,81570.96,394.6,0.63799,0.00022,18.29119]
[1778805532408,34.25,81567.84,394.6,0.63729,0.00022,18.30251]
[1778805532550,34.25,81564.49,394.6,0.63653,0.00022,18.31461]
[1778805537585,34.25,81562.33,394.6,0.63606,0.00022,18.32226]
[1778805543214,34.24,81562.86,394.6,0.63618,0.00022,18.32025]
[1778805546869,34.24,81562.61,394.6,0.63613,0.00022,18.32107]
[1778805547733,34.24,81561.56,394.6,0.63589,0.00022,18.32485]
[1778805547837,34.24,81553.77,394.6,0.63414,0.00023,18.35261]
[1778805548750,34.24,81553.77,394.6,0.63414,0.00023,18.35261]
[1778805551432,34.24,81552.12,394.6,0.63377,0.00023,18.35842]
[1778805552424,34.24,81550.8,394.6,0.63347,0.00023,18.36304]
[1778805552488,34.24,81550.8,394.6,0.63347,0.00023,18.36304]
[1778805552495,34.24,81550.8,394.6,0.63347,0.00023,18.36304]
[1778805552432,34.24,81545.24,394.6,0.63222,0.00023,18.38251]
[1778805552662,34.24,81545.24,394.6,0.63222,0.00023,18.38251]
[1778805552702,34.24,81534.43,394.6,0.62978,0.00023,18.41991]
[1778805553737,34.24,81534.43,394.6,0.62978,0.00023,18.41991]
[1778805554287,34.24,81529.22,394.6,0.6286,0.00023,18.43771]
[1778805559440,34.25,81529.63,394.6,0.62868,0.00023,18.43652]
[1778805560772,34.25,81528.85,394.6,0.6285,0.00023,18.43927]
[1778805566443,34.25,81530.31,394.6,0.62882,0.00023,18.43453]
[1778805567946,34.26,81530.8,394.6,0.62892,0.00023,18.43303]
[1778805573752,34.26,81530.52,394.6,0.62886,0.00023,18.42894]
[1778805573955,34.26,81530.52,394.6,0.62886,0.00023,18.42894]
[1778805575860,34.27,81535.01,394.6,0.62986,0.00023,18.41381]
[1778805578959,34.27,81535.31,394.6,0.62992,0.00023,18.41292]
[1778805583424,34.27,81532.01,394.6,0.62916,0.00023,18.42448]
[1778805586035,34.28,81531.89,394.6,0.62912,0.00023,18.42509]
[1778805587952,34.28,81527.5,394.6,0.62812,0.00023,18.44018]
[1778805589169,34.28,81527.5,394.6,0.62812,0.00023,18.44018]
[1778805589233,34.28,81527.5,394.6,0.62812,0.00023,18.44018]
[1778805589422,34.28,81527.5,394.6,0.62812,0.00023,18.44018]
[1778805589464,34.28,81527.5,394.6,0.62812,0.00023,18.44018]
[1778805589970,34.28,81518.64,394.6,0.6261,0.00023,18.46999]
[1778805590610,34.28,81518.64,394.6,0.6261,0.00023,18.46999]
[1778805590624,34.28,81518.64,394.6,0.6261,0.00023,18.46999]
[1778805590851,34.28,81518.64,394.6,0.6261,0.00023,18.46999]
[1778805592568,34.28,81518.33,394.6,0.62603,0.00023,18.47106]
[1778805597020,34.29,81521.55,394.6,0.62674,0.00023,18.46056]
[1778805601048,34.29,81524.88,394.6,0.62749,0.00023,18.44959]
[1778805601802,34.29,81524.88,394.6,0.62749,0.00023,18.44959]
[1778805602190,34.29,81524.88,394.6,0.62749,0.00023,18.44959]
[1778805602318,34.29,81524.88,394.6,0.62749,0.00023,18.44959]
[1778805602496,34.29,81524.88,394.6,0.62749,0.00023,18.44959]
[1778805602497,34.29,81524.88,394.6,0.62749,0.00023,18.44959]
[1778805603001,34.29,81527.2,394.6,0.62801,0.00023,18.44183]
[1778805604069,34.29,81519.6,394.6,0.62628,0.00023,18.46742]
[1778805606006,34.29,81519.95,394.6,0.62636,0.00023,18.4663]
[1778805609289,34.3,81521.13,394.6,0.62662,0.00023,18.46249]
[1778805609374,34.3,81521.13,394.6,0.62662,0.00023,18.46249]
[1778805609600,34.3,81521.22,394.6,0.62663,0.00023,18.46223]
[1778805610331,34.3,81521.22,394.6,0.62663,0.00023,18.46223]
[1778805610346,34.3,81512.96,394.6,0.62476,0.00023,18.48965]
[1778805611118,34.3,81508.59,394.6,0.62377,0.00023,18.504]
[1778805611835,34.3,81508.59,394.6,0.62377,0.00023,18.504]
[1778805611884,34.3,81508.59,394.6,0.62377,0.00023,18.504]
[1778805612041,34.3,81508.59,394.6,0.62377,0.00023,18.504]
[1778805612125,34.3,81511.94,394.6,0.62452,0.00023,18.49305]
[1778805612945,34.3,81511.94,394.6,0.62452,0.00023,18.49305]
[1778805613005,34.3,81511.94,394.6,0.62452,0.00023,18.49305]
[1778805613502,34.3,81518.43,394.6,0.62599,0.00023,18.47163]
[1778805613599,34.3,81518.43,394.6,0.62599,0.00023,18.47163]
[1778805613697,34.3,81518.43,394.6,0.62599,0.00023,18.47163]
[1778805614561,34.3,81518.43,394.6,0.62599,0.00023,18.47163]
[1778805618611,34.3,81518.19,394.6,0.62593,0.00023,18.47261]
[1778805622896,34.31,81518.19,394.6,0.62592,0.00023,18.47274]
[1778805622899,34.31,81518.19,394.6,0.62592,0.00023,18.47274]
[1778805624124,34.31,81517.09,394.6,0.62567,0.00023,18.47642]
[1778805624209,34.31,81512.93,394.6,0.62472,0.00023,18.49017]
[1778805625117,34.31,81512.93,394.6,0.62472,0.00023,18.49017]
[1778805626223,34.3,81508.07,394.6,0.62364,0.00023,18.50579]
[1778805631258,34.29,81508.63,394.6,0.62384,0.00023,18.49794]
[1778805634743,34.28,81509.05,394.6,0.62396,0.00023,18.49618]
[1778805635447,34.28,81509.05,394.6,0.62396,0.00023,18.49618]
[1778805635548,34.28,81507.25,394.6,0.62356,0.00023,18.50193]
[1778805639564,34.28,81505.83,394.6,0.62324,0.00023,18.50654]
[1778805640323,34.28,81493.72,394.6,0.62048,0.00023,18.54546]
[1778805641525,34.28,81493.72,394.6,0.62048,0.00023,18.54546]
[1778805641605,34.28,81488.72,394.6,0.61934,0.00023,18.56126]
[1778805642003,34.28,81488.72,394.6,0.61934,0.00023,18.56126]
[1778805642336,34.28,81487.77,394.6,0.61913,0.00023,18.56421]
[1778805643112,34.28,81487.77,394.6,0.61913,0.00023,18.56421]
[1778805643343,34.28,81483.4,394.6,0.61813,0.00023,18.57785]
[1778805645357,34.27,81480.26,394.6,0.61742,0.00023,18.58753]
[1778805648260,34.27,81479.94,394.6,0.61736,0.00023,18.58843]
[1778805648565,34.27,81479.94,394.6,0.61736,0.00023,18.58843]
[1778805649385,34.27,81474.79,394.6,0.61618,0.00023,18.6042]
[1778805651399,34.27,81471.52,394.6,0.61544,0.00023,18.61409]
[1778805656058,34.26,81471.02,394.6,0.61534,0.00023,18.61539]
[1778805658451,34.26,81475.83,394.6,0.61646,0.00023,18.60052]
[1778805658636,34.26,81475.83,394.6,0.61646,0.00023,18.60052]
[1778805662290,34.26,81474.09,394.6,0.61607,0.00023,18.60571]
[1778805662474,34.26,81474.09,394.6,0.61607,0.00023,18.60571]
[1778805662481,34.25,81470.73,394.6,0.6153,0.00023,18.61591]
[1778805662707,34.25,81470.73,394.6,0.6153,0.00023,18.61591]
[1778805663487,34.25,81466.54,394.6,0.61435,0.00023,18.62855]
[1778805664040,34.25,81466.54,394.6,0.61435,0.00023,18.62855]
[1778805664494,34.25,81457.52,394.6,0.61228,0.00023,18.65545]
[1778805667877,34.25,81457.74,394.6,0.61234,0.00023,18.65463]
[1778805668104,34.25,81457.74,394.6,0.61234,0.00023,18.65463]
[1778805668592,34.25,81454.47,394.6,0.6116,0.00023,18.66423]
[1778805668655,34.25,81454.47,394.6,0.6116,0.00023,18.66423]
[1778805669628,34.24,81450.87,394.6,0.61077,0.00023,18.67472]
[1778805670275,34.24,81450.87,394.6,0.61077,0.00023,18.67472]
[1778805670374,34.24,81450.87,394.6,0.61077,0.00023,18.67472]
[1778805670382,34.24,81450.87,394.6,0.61077,0.00023,18.67472]
[1778805670552,34.24,81450.87,394.6,0.61077,0.00023,18.67472]
[1778805670539,34.24,81447.16,394.6,0.60992,0.00023,18.68551]
[1778805671442,34.24,81447.16,394.6,0.60992,0.00023,18.68551]
[1778805671476,34.24,81447.16,394.6,0.60992,0.00023,18.68551]
[1778805671592,34.24,81447.16,394.6,0.60992,0.00023,18.68551]
[1778805671560,34.24,81442.25,394.6,0.60879,0.00023,18.69964]
[1778805672008,34.24,81442.25,394.6,0.60879,0.00023,18.69964]
[1778805672114,34.24,81442.25,394.6,0.60879,0.00023,18.69964]
[1778805672437,34.24,81442.25,394.6,0.60879,0.00023,18.69964]
[1778805672567,34.24,81426.96,394.6,0.60527,0.00023,18.74274]
[1778805672757,34.24,81426.96,394.6,0.60527,0.00023,18.74274]
[1778805673052,34.24,81426.96,394.6,0.60527,0.00023,18.74274]
[1778805673574,34.24,81417.02,394.6,0.60297,0.00023,18.77]
[1778805675589,34.25,81412.47,394.6,0.60191,0.00023,18.7823]
[1778805676595,34.25,81402.99,394.6,0.59972,0.00023,18.80744]
[1778805677038,34.25,81402.99,394.6,0.59972,0.00023,18.80744]
[1778805677492,34.25,81402.99,394.6,0.59972,0.00023,18.80744]
[1778805678633,34.25,81403.32,394.6,0.59979,0.00023,18.80658]
[1778805680587,34.25,81401.04,394.6,0.59926,0.00023,18.81254]
[1778805681641,34.25,81400.1,394.6,0.59904,0.00023,18.81499]
[1778805684651,34.25,81394.06,394.6,0.59764,0.00023,18.83056]
[1778805685035,34.25,81394.06,394.6,0.59764,0.00023,18.83056]
[1778805685061,34.25,81394.06,394.6,0.59764,0.00023,18.83056]
[1778805685188,34.25,81394.06,394.6,0.59764,0.00023,18.83056]
[1778805685199,34.25,81394.06,394.6,0.59764,0.00023,18.83056]
[1778805685232,34.25,81394.06,394.6,0.59764,0.00023,18.83056]
[1778805685660,34.25,81382.61,394.6,0.59498,0.00023,18.85947]
[1778805686111,34.25,81382.61,394.6,0.59498,0.00023,18.85947]
[1778805686666,34.24,81377.9,394.6,0.5939,0.00023,18.87104]
[1778805686716,34.24,81377.9,394.6,0.5939,0.00023,18.87104]
[1778805688145,34.24,81377.9,394.6,0.5939,0.00023,18.87104]
[1778805688376,34.24,81377.54,394.6,0.59381,0.00023,18.87189]
[1778805689230,34.24,81377.54,394.6,0.59381,0.00023,18.87189]
[1778805689284,34.24,81377.54,394.6,0.59381,0.00023,18.87189]
[1778805689658,34.24,81377.54,394.6,0.59381,0.00023,18.87189]
[1778805689355,34.24,81368.78,394.6,0.59178,0.00023,18.89311]
[1778805689687,34.24,81354.09,394.6,0.58835,0.00023,18.92767]
[1778805691363,34.24,81354.09,394.6,0.58835,0.00023,18.92767]
[1778805691649,34.24,81354.09,394.6,0.58835,0.00023,18.92767]
[1778805691455,34.24,81349.31,394.6,0.58726,0.00023,18.9333]
[1778805692469,34.24,81349.31,394.6,0.58726,0.00023,18.9333]
[1778805692756,34.23,81348.68,394.6,0.58712,0.00023,18.93467]
[1778805692886,34.23,81348.68,394.6,0.58712,0.00023,18.93467]
[1778805692955,34.23,81348.68,394.6,0.58712,0.00023,18.93467]
[1778805693372,34.23,81348.68,394.6,0.58712,0.00023,18.93467]
[1778805693510,34.23,81359.68,394.6,0.58969,0.00023,18.90926]
[1778805694421,34.23,81359.68,394.6,0.58969,0.00023,18.90926]
[1778805694686,34.23,81359.68,394.6,0.58969,0.00023,18.90926]
[1778805694424,34.23,81337.85,394.6,0.58458,0.00023,18.95887]
[1778805695019,34.23,81337.85,394.6,0.58458,0.00023,18.95887]
[1778805695183,34.23,81337.85,394.6,0.58458,0.00023,18.95887]
[1778805695243,34.23,81334.79,394.6,0.58387,0.00023,18.96556]
[1778805696352,34.23,81334.79,394.6,0.58387,0.00023,18.96556]
[1778805696448,34.23,81346.05,394.6,0.58651,0.00023,18.94059]
[1778805698770,34.23,81349.02,394.6,0.5872,0.00023,18.93382]
[1778805700868,34.23,81349.5,394.6,0.58732,0.00023,18.93271]
[1778805702393,34.23,81349.32,394.6,0.58728,0.00023,18.93307]
[1778805702394,34.23,81349.32,394.6,0.58728,0.00023,18.93307]
[1778805702485,34.23,81349.32,394.6,0.58728,0.00023,18.93307]
[1778805702645,34.23,81349.32,394.6,0.58728,0.00023,18.93307]
[1778805702509,34.23,81359.17,394.6,0.58959,0.00023,18.91031]
[1778805703207,34.23,81359.17,394.6,0.58959,0.00023,18.91031]
[1778805703511,34.23,81359.17,394.6,0.58959,0.00023,18.91031]
[1778805703603,34.23,81348.28,394.6,0.58704,0.00023,18.93537]
[1778805703703,34.23,81348.28,394.6,0.58704,0.00023,18.93537]
[1778805704690,34.23,81348.28,394.6,0.58704,0.00023,18.93537]
[1778805704549,34.23,81334.08,394.6,0.58371,0.00023,18.96696]
[1778805704816,34.23,81334.08,394.6,0.58371,0.00023,18.96696]
[1778805704867,34.23,81334.08,394.6,0.58371,0.00023,18.96696]
[1778805705245,34.23,81334.08,394.6,0.58371,0.00023,18.96696]
[1778805705393,34.23,81334.08,394.6,0.58371,0.00023,18.96696]
[1778805705494,34.23,81324.16,394.6,0.58139,0.00023,18.98824]
[1778805706582,34.23,81324.16,394.6,0.58139,0.00023,18.98824]
[1778805706697,34.23,81324.16,394.6,0.58139,0.00023,18.98824]
[1778805706721,34.23,81325.31,394.6,0.58166,0.00023,18.9858]
[1778805707169,34.23,81334.04,394.6,0.5837,0.00023,18.96707]
[1778805708132,34.23,81334.04,394.6,0.5837,0.00023,18.96707]
[1778805708282,34.23,81355.41,394.6,0.58871,0.00023,18.91906]
[1778805709346,34.23,81355.41,394.6,0.58871,0.00023,18.91906]
[1778805709362,34.23,81354.46,394.6,0.58848,0.00023,18.92128]
[1778805711333,34.23,81354.05,394.6,0.58839,0.00023,18.92222]
[1778805711378,34.23,81354.05,394.6,0.58839,0.00023,18.92222]
[1778805711431,34.23,81353.25,394.6,0.58821,0.00023,18.924]
[1778805711861,34.23,81343.74,394.6,0.58598,0.00023,18.94559]
[1778805714195,34.22,81342.47,394.6,0.58569,0.00023,18.94839]
[1778805714402,34.22,81338.5,394.6,0.58476,0.00023,18.95721]
[1778805715254,34.22,81338.5,394.6,0.58476,0.00023,18.95721]
[1778805715286,34.22,81330.59,394.6,0.5829,0.00023,18.97446]
[1778805715889,34.22,81336.36,394.6,0.58426,0.00023,18.96193]
[1778805718613,34.23,81336.59,394.6,0.58431,0.00023,18.96143]
[1778805720247,34.23,81332.44,394.6,0.58333,0.00023,18.97048]
[1778805720739,34.23,81332.44,394.6,0.58333,0.00023,18.97048]
[1778805721228,34.23,81332.44,394.6,0.58333,0.00023,18.97048]
[1778805721282,34.23,81328.74,394.6,0.58247,0.00023,18.97844]
[1778805722562,34.23,81324.77,394.6,0.58153,0.00023,18.9869]
[1778805723534,34.23,81324.77,394.6,0.58153,0.00023,18.9869]
[1778805724903,34.23,81327.84,394.6,0.58225,0.00023,18.98039]
[1778805725234,34.23,81327.84,394.6,0.58225,0.00023,18.98039]
[1778805725253,34.23,81327.84,394.6,0.58225,0.00023,18.98039]
[1778805725367,34.23,81327.84,394.6,0.58225,0.00023,18.98039]
[1778805725460,34.23,81331.85,394.6,0.58319,0.00023,18.97178]
[1778805726343,34.23,81331.85,394.6,0.58319,0.00023,18.97178]
[1778805726396,34.23,81336.7,394.6,0.58433,0.00023,18.96121]
[1778805727409,34.23,81332.05,394.6,0.58324,0.00023,18.97134]
[1778805733027,34.22,81329.52,394.6,0.58265,0.00023,18.97675]
[1778805737889,34.22,81331.07,394.6,0.58302,0.00023,18.97339]
[1778805738183,34.22,81331.07,394.6,0.58302,0.00023,18.97339]
[1778805738774,34.22,81330.94,394.6,0.58299,0.00023,18.97366]
[1778805738776,34.22,81330.94,394.6,0.58299,0.00023,18.97366]
[1778805738947,34.22,81330.94,394.6,0.58299,0.00023,18.97366]
[1778805739960,34.22,81333.27,394.6,0.58354,0.00023,18.96862]
[1778805740076,34.22,81341.57,394.6,0.58548,0.00023,18.95037]
[1778805740931,34.22,81341.57,394.6,0.58548,0.00023,18.95037]
[1778805741321,34.22,81341.31,394.6,0.58542,0.00023,18.95096]
[1778805741800,34.22,81341.31,394.6,0.58542,0.00023,18.95096]
[1778805741826,34.22,81341.31,394.6,0.58542,0.00023,18.95096]
[1778805742090,34.22,81340.22,394.6,0.58516,0.00023,18.95337]
[1778805743097,34.22,81333.39,394.6,0.58356,0.00023,18.96836]
[1778805748679,34.22,81336.5,394.6,0.5843,0.00023,18.96152]
[1778805748943,34.22,81335.67,394.6,0.5841,0.00023,18.96333]
[1778805750146,34.22,81328.94,394.6,0.58253,0.00023,18.9779]
[1778805750747,34.22,81328.94,394.6,0.58253,0.00023,18.9779]
[1778805755168,34.22,81327.3,394.6,0.58216,0.00023,18.97616]
[1778805756132,34.22,81328.63,394.6,0.58247,0.00023,18.97331]
[1778805756134,34.22,81328.63,394.6,0.58247,0.00023,18.97331]
[1778805757200,34.22,81330.08,394.6,0.58281,0.00023,18.9702]
[1778805757742,34.22,81330.08,394.6,0.58281,0.00023,18.9702]
[1778805757204,34.22,81324.55,394.6,0.58151,0.00023,18.98201]
[1778805757807,34.22,81324.55,394.6,0.58151,0.00023,18.98201]
[1778805758239,34.22,81324.55,394.6,0.58151,0.00023,18.98201]
[1778805764267,34.22,81323.49,394.6,0.58126,0.00023,18.98432]
[1778805765558,34.22,81320.92,394.6,0.58065,0.00023,18.98972]
[1778805765602,34.22,81320.92,394.6,0.58065,0.00023,18.98972]
[1778805766259,34.23,81310.64,394.6,0.57823,0.00024,19.01089]
[1778805767266,34.23,81306.1,394.6,0.57716,0.00024,19.02002]
[1778805772301,34.23,81307.63,394.6,0.57752,0.00024,19.01701]
[1778805773162,34.23,81307.63,394.6,0.57752,0.00024,19.01701]
[1778805776406,34.23,81305.74,394.6,0.57707,0.00024,19.0208]
[1778805776725,34.23,81305.74,394.6,0.57707,0.00024,19.0208]
[1778805779431,34.23,81303.83,394.6,0.57662,0.00024,19.0246]
[1778805780088,34.23,81303.43,394.6,0.57653,0.00024,19.0254]
[1778805785395,34.23,81303.59,394.6,0.57656,0.00024,19.0251]
[1778805789393,34.23,81302.58,394.6,0.57632,0.00024,19.02709]
[1778805793661,34.23,81300.53,394.6,0.57584,0.00024,19.03111]
[1778805794460,34.23,81296.33,394.6,0.57485,0.00024,19.03926]
[1778805795467,34.23,81291.5,394.6,0.57371,0.00024,19.04849]
[1778805796806,34.23,81290.25,394.6,0.57342,0.00024,19.05086]
[1778805796839,34.23,81290.25,394.6,0.57342,0.00024,19.05086]
[1778805797481,34.23,81286.54,394.6,0.57255,0.00024,19.05778]
[1778805801380,34.23,81284.07,394.6,0.57197,0.00024,19.06229]
[1778805801509,34.22,81283.68,394.6,0.57188,0.00024,19.06299]
[1778805802723,34.22,81283.68,394.6,0.57188,0.00024,19.06299]
[1778805804704,34.22,81282.82,394.6,0.57168,0.00024,19.06454]
[1778805804741,34.22,81282.82,394.6,0.57168,0.00024,19.06454]
[1778805804832,34.22,81281.16,394.6,0.57129,0.00024,19.06757]
[1778805805537,34.22,81273.97,394.6,0.56959,0.00024,19.08051]
[1778805808558,34.22,81270.49,394.6,0.56878,0.00024,19.0866]
[1778805811797,34.21,81258.35,394.6,0.56593,0.00024,19.10214]
[1778805812587,34.21,81263.73,394.6,0.5672,0.00024,19.09301]
[1778805815825,34.21,81262.43,394.6,0.5669,0.00024,19.09519]
[1778805816551,34.21,81262.43,394.6,0.5669,0.00024,19.09519]
[1778805816615,34.21,81254.46,394.6,0.56502,0.00024,19.10852]
[1778805817657,34.21,81254.46,394.6,0.56502,0.00024,19.10852]
[1778805817739,34.21,81262.99,394.6,0.56704,0.00024,19.09422]
[1778805821650,34.2,81259.19,394.6,0.56614,0.00024,19.10059]
[1778805822849,34.2,81257.89,394.6,0.56584,0.00024,19.10275]
[1778805822890,34.2,81257.89,394.6,0.56584,0.00024,19.10275]
[1778805823665,34.2,81277.22,394.6,0.57041,0.00024,19.06917]
[1778805824574,34.2,81277.22,394.6,0.57041,0.00024,19.06917]
[1778805824672,34.2,81275.59,394.6,0.57003,0.00024,19.07208]
[1778805825070,34.2,81275.59,394.6,0.57003,0.00024,19.07208]
[1778805825679,34.2,81275.52,394.6,0.57001,0.00024,19.07222]
[1778805826886,34.2,81275.52,394.6,0.57001,0.00024,19.07222]
[1778805826691,34.2,81280.3,394.6,0.57114,0.00024,19.06357]
[1778805827061,34.2,81280.3,394.6,0.57114,0.00024,19.06357]
[1778805827698,34.2,81296.82,394.6,0.57505,0.00024,19.0325]
[1778805827888,34.2,81296.82,394.6,0.57505,0.00024,19.0325]
[1778805828411,34.2,81296.82,394.6,0.57505,0.00024,19.0325]
[1778805828591,34.2,81296.82,394.6,0.57505,0.00024,19.0325]
[1778805828641,34.2,81296.82,394.6,0.57505,0.00024,19.0325]
[1778805828668,34.2,81296.82,394.6,0.57505,0.00024,19.0325]
[1778805828756,34.2,81296.82,394.6,0.57505,0.00024,19.0325]
[1778805828822,34.2,81296.82,394.6,0.57505,0.00024,19.0325]
[1778805828706,34.2,81298.75,394.6,0.5755,0.00024,19.02876]
[1778805828975,34.2,81298.75,394.6,0.5755,0.00024,19.02876]
[1778805829713,34.2,81309.21,394.6,0.57797,0.00024,19.00803]
[1778805829866,34.2,81309.21,394.6,0.57797,0.00024,19.00803]
[1778805830130,34.2,81309.21,394.6,0.57797,0.00024,19.00803]
[1778805831406,34.2,81310.93,394.6,0.57837,0.00024,19.00456]
[1778805831727,34.2,81321.0,394.6,0.58074,0.00024,18.98382]
[1778805833742,34.2,81327.19,394.6,0.58219,0.00023,18.97074]
[1778805834719,34.2,81327.19,394.6,0.58219,0.00023,18.97074]
[1778805834986,34.2,81328.51,394.6,0.5825,0.00023,18.96793]
[1778805835756,34.2,81333.0,394.6,0.58355,0.00023,18.95825]
[1778805837048,34.2,81334.67,394.6,0.58394,0.00023,18.95464]
[1778805837073,34.2,81334.67,394.6,0.58394,0.00023,18.95464]
[1778805837770,34.2,81344.04,394.6,0.58614,0.00023,18.9339]
[1778805840385,34.21,81343.49,394.6,0.58601,0.00023,18.93514]
[1778805840397,34.21,81343.49,394.6,0.58601,0.00023,18.93514]
[1778805840791,34.21,81339.36,394.6,0.58504,0.00023,18.94435]
[1778805841798,34.21,81332.89,394.6,0.58352,0.00023,18.95855]
[1778805844381,34.2,81332.4,394.6,0.58341,0.00023,18.95959]
[1778805844471,34.2,81332.4,394.6,0.58341,0.00023,18.95959]
[1778805844482,34.2,81332.4,394.6,0.58341,0.00023,18.95959]
[1778805844819,34.2,81337.43,394.6,0.58459,0.00023,18.94859]
[1778805845480,34.2,81337.43,394.6,0.58459,0.00023,18.94859]
[1778805845537,34.2,81337.43,394.6,0.58459,0.00023,18.94859]
[1778805845826,34.2,81344.03,394.6,0.58614,0.00023,18.9339]
[1778805846833,34.2,81334.72,394.6,0.58396,0.00023,18.95453]
[1778805850018,34.2,81335.51,394.6,0.58414,0.00023,18.95279]
[1778805851162,34.2,81335.51,394.6,0.58414,0.00023,18.95278]
[1778805851241,34.2,81330.61,394.6,0.58299,0.00023,18.96343]
[1778805857262,34.2,81329.89,394.6,0.58283,0.00023,18.96493]
[1778805862946,34.2,81331.61,394.6,0.58324,0.00023,18.96117]
[1778805864960,34.2,81327.73,394.6,0.58233,0.00023,18.9695]
[1778805869995,34.19,81328.58,394.6,0.58253,0.00023,18.96763]
[1778805875206,34.19,81331.54,394.6,0.58325,0.00023,18.95595]
[1778805876780,34.19,81331.41,394.6,0.58322,0.00023,18.95622]
[1778805877225,34.19,81332.02,394.6,0.58337,0.00023,18.95489]
[1778805878155,34.19,81332.29,394.6,0.58343,0.00023,18.9543]
[1778805878383,34.19,81332.29,394.6,0.58343,0.00023,18.9543]
[1778805878484,34.19,81333.76,394.6,0.58378,0.00023,18.9511]
[1778805878986,34.19,81333.76,394.6,0.58378,0.00023,18.9511]
[1778805878996,34.19,81333.76,394.6,0.58378,0.00023,18.9511]
[1778805879094,34.19,81335.97,394.6,0.5843,0.00023,18.94626]
[1778805882079,34.19,81332.19,394.6,0.58341,0.00023,18.9545]
[1778805884562,34.19,81334.8,394.6,0.58402,0.00023,18.94881]
[1778805890135,34.19,81335.7,394.6,0.58424,0.00023,18.94682]
[1778805895498,34.19,81335.68,394.6,0.58423,0.00023,18.94686]
[1778805896177,34.19,81330.13,394.6,0.58293,0.00024,18.95892]
[1778805901212,34.19,81329.13,394.6,0.5827,0.00024,18.96103]
[1778805905487,34.19,81328.94,394.6,0.58266,0.00024,18.96141]
[1778805906012,34.19,81328.38,394.6,0.58253,0.00024,18.9626]
[1778805906247,34.19,81335.35,394.6,0.58416,0.00023,18.94748]
[1778805907254,34.18,81345.83,394.6,0.58663,0.00023,18.92413]
[1778805910381,34.18,81349.0,394.6,0.58737,0.00023,18.91686]
[1778805910390,34.18,81349.0,394.6,0.58737,0.00023,18.91686]
[1778805910488,34.18,81349.0,394.6,0.58737,0.00023,18.91686]
[1778805910851,34.18,81349.0,394.6,0.58737,0.00023,18.91686]
[1778805910519,34.18,81349.13,394.6,0.5874,0.00023,18.91658]
[1778805911847,34.18,81349.13,394.6,0.5874,0.00023,18.91658]
[1778805911901,34.18,81333.56,394.6,0.58375,0.00023,18.95135]
[1778805912289,34.19,81329.85,394.6,0.58287,0.00024,18.95943]
[1778805914069,34.19,81330.2,394.6,0.58295,0.00024,18.9587]
[1778805917267,34.19,81329.7,394.6,0.58283,0.00024,18.95988]
[1778805917455,34.19,81329.7,394.6,0.58283,0.00024,18.95988]
[1778805917498,34.19,81329.34,394.6,0.58274,0.00024,18.96068]
[1778805918331,34.19,81333.58,394.6,0.58373,0.00023,18.9515]
[1778805921288,34.19,81336.55,394.6,0.58443,0.00023,18.94497]
[1778805921925,34.19,81344.07,394.6,0.5862,0.00023,18.92824]
[1778805922351,34.19,81344.07,394.6,0.5862,0.00023,18.92824]
[1778805922462,34.19,81344.07,394.6,0.5862,0.00023,18.92824]
[1778805922502,34.19,81350.11,394.6,0.58762,0.00023,18.91451]
[1778805923527,34.19,81350.11,394.6,0.58762,0.00023,18.91451]
[1778805923628,34.19,81353.05,394.6,0.5883,0.00023,18.90777]
[1778805929409,34.18,81355.76,394.6,0.58896,0.00023,18.90124]
[1778805934444,34.17,81357.3,394.6,0.58936,0.00023,18.89216]
[1778805936129,34.17,81357.4,394.6,0.58939,0.00023,18.89188]
[1778805936458,34.17,81357.42,394.6,0.5894,0.00023,18.89178]
[1778805937523,34.17,81357.42,394.6,0.5894,0.00023,18.89178]
[1778805937676,34.17,81357.42,394.6,0.5894,0.00023,18.89178]
[1778805938032,34.17,81359.48,394.6,0.58988,0.00023,18.88696]
[1778805938472,34.17,81363.92,394.6,0.59092,0.00023,18.87645]
[1778805939420,34.17,81363.92,394.6,0.59092,0.00023,18.87645]
[1778805943208,34.17,81367.12,394.6,0.59167,0.00023,18.86878]
[1778805948200,34.17,81367.24,394.6,0.5917,0.00023,18.86845]
[1778805950461,34.17,81368.45,394.6,0.59199,0.00023,18.86552]
[1778805950500,34.17,81368.45,394.6,0.59199,0.00023,18.86552]
[1778805950560,34.17,81368.45,394.6,0.59199,0.00023,18.86552]
[1778805950568,34.17,81368.45,394.6,0.59199,0.00023,18.86552]
[1778805950664,34.17,81377.63,394.6,0.59414,0.00023,18.84308]
[1778805951145,34.17,81377.63,394.6,0.59414,0.00023,18.84308]
[1778805951149,34.17,81377.63,394.6,0.59414,0.00023,18.84308]
[1778805951565,34.17,81380.94,394.6,0.59491,0.00023,18.83486]
[1778805952695,34.17,81380.94,394.6,0.59491,0.00023,18.83486]
[1778805954913,34.17,81383.86,394.6,0.59559,0.00023,18.82755]
[1778805956462,34.17,81385.11,394.6,0.59588,0.00023,18.8244]
[1778805956865,34.17,81385.11,394.6,0.59588,0.00023,18.8244]
[1778805958333,34.17,81385.05,394.6,0.59587,0.00023,18.82456]
[1778805958768,34.17,81385.05,394.6,0.59587,0.00023,18.82456]
[1778805958908,34.17,81385.05,394.6,0.59587,0.00023,18.82456]
[1778805959621,34.17,81397.93,394.6,0.59887,0.00023,18.79158]
[1778805960318,34.17,81397.93,394.6,0.59887,0.00023,18.79158]
[1778805960651,34.17,81397.93,394.6,0.59887,0.00023,18.79158]
[1778805961034,34.17,81397.93,394.6,0.59887,0.00023,18.79158]
[1778805961135,34.17,81398.84,394.6,0.59908,0.00023,18.78923]
[1778805961635,34.17,81418.56,394.6,0.60366,0.00023,18.73654]
[1778805962245,34.17,81418.56,394.6,0.60366,0.00023,18.73654]
[1778805962372,34.17,81418.56,394.6,0.60366,0.00023,18.73654]
[1778805962796,34.17,81418.56,394.6,0.60366,0.00023,18.73654]
[1778805962899,34.17,81420.17,394.6,0.60403,0.00023,18.73218]
[1778805963420,34.17,81420.17,394.6,0.60403,0.00023,18.73218]
[1778805964057,34.17,81420.17,394.6,0.60403,0.00023,18.73218]
[1778805964068,34.17,81420.17,394.6,0.60403,0.00023,18.73218]
[1778805963651,34.17,81422.01,394.6,0.60446,0.00023,18.72712]
[1778805964305,34.17,81422.01,394.6,0.60446,0.00023,18.72712]
[1778805964499,34.17,81422.01,394.6,0.60446,0.00023,18.72712]
[1778805964529,34.17,81422.01,394.6,0.60446,0.00023,18.72712]
[1778805964712,34.17,81422.01,394.6,0.60446,0.00023,18.72712]
[1778805964781,34.17,81422.01,394.6,0.60446,0.00023,18.72712]
[1778805964793,34.17,81442.52,394.6,0.6092,0.00023,18.66927]
[1778805965666,34.17,81446.98,394.6,0.61023,0.00023,18.65635]
[1778805966098,34.17,81446.98,394.6,0.61023,0.00023,18.65635]
[1778805966237,34.17,81446.98,394.6,0.61023,0.00023,18.65635]
[1778805966673,34.17,81450.97,394.6,0.61116,0.00023,18.64459]
[1778805967682,34.17,81454.1,394.6,0.61189,0.00023,18.63531]
[1778805968049,34.17,81454.1,394.6,0.61189,0.00023,18.63531]
[1778805970292,34.16,81454.98,394.6,0.6121,0.00023,18.6326]
[1778805971105,34.16,81456.3,394.6,0.6124,0.00023,18.62862]
[1778805971948,34.16,81446.23,394.6,0.61008,0.00023,18.65822]
[1778805972350,34.16,81446.23,394.6,0.61008,0.00023,18.65822]
[1778805972451,34.16,81446.23,394.6,0.61008,0.00023,18.65822]
[1778805972480,34.16,81446.23,394.6,0.61008,0.00023,18.65822]
[1778805972912,34.16,81446.23,394.6,0.61008,0.00023,18.65822]
[1778805972717,34.16,81442.66,394.6,0.60926,0.00023,18.66852]
[1778805973514,34.16,81442.66,394.6,0.60926,0.00023,18.66852]
[1778805974552,34.16,81441.07,394.6,0.60889,0.00023,18.67312]
[1778805974731,34.16,81440.99,394.6,0.60887,0.00023,18.67336]
[1778805975171,34.16,81440.99,394.6,0.60887,0.00023,18.67336]
[1778805975577,34.16,81440.99,394.6,0.60887,0.00023,18.67336]
[1778805976133,34.16,81441.55,394.6,0.609,0.00023,18.67175]
[1778805977342,34.16,81440.12,394.6,0.60867,0.00023,18.67584]
[1778805977752,34.16,81433.86,394.6,0.60723,0.00023,18.69368]
[1778805981726,34.16,81433.19,394.6,0.60707,0.00023,18.69556]
[1778805982787,34.16,81437.95,394.6,0.60818,0.00023,18.68194]
[1778805987822,34.15,81435.71,394.6,0.60767,0.00023,18.68822]
[1778805988878,34.15,81435.71,394.6,0.60767,0.00023,18.68822]
[1778805989666,34.15,81435.38,394.6,0.6076,0.00023,18.68907]
[1778805989846,34.15,81435.38,394.6,0.6076,0.00023,18.68907]
[1778805989947,34.15,81429.81,394.6,0.60631,0.00023,18.70481]
[1778805990842,34.15,81429.81,394.6,0.60631,0.00023,18.70481]
[1778805990843,34.15,81420.35,394.6,0.60412,0.00023,18.73111]
[1778805991850,34.15,81416.19,394.6,0.60317,0.00023,18.7372]
[1778805996885,34.16,81413.38,394.6,0.60251,0.00023,18.74494]
[1778806000865,34.16,81412.8,394.6,0.60237,0.00023,18.74656]
[1778806005948,34.16,81406.91,394.6,0.60099,0.00023,18.76249]
[1778806011990,34.17,81405.2,394.6,0.60058,0.00023,18.76718]
[1778806012997,34.17,81409.2,394.6,0.60151,0.00023,18.75655]
[1778806016018,34.17,81412.38,394.6,0.60224,0.00023,18.7481]
[1778806019039,34.17,81416.35,394.6,0.60316,0.00023,18.73745]
[1778806020867,34.17,81416.35,394.6,0.60316,0.00023,18.73745]
[1778806020996,34.17,81416.35,394.6,0.60316,0.00023,18.73745]
[1778806020873,34.17,81416.71,394.6,0.60324,0.00023,18.73652]
[1778806021055,34.17,81416.71,394.6,0.60324,0.00023,18.73652]
[1778806021511,34.17,81416.71,394.6,0.60324,0.00023,18.73652]
[1778806021577,34.17,81416.71,394.6,0.60324,0.00023,18.73652]
[1778806021678,34.17,81416.71,394.6,0.60324,0.00023,18.73652]
[1778806022040,34.17,81424.24,394.6,0.60499,0.00023,18.71583]
[1778806022068,34.17,81424.24,394.6,0.60499,0.00023,18.71583]
[1778806022129,34.17,81431.2,394.6,0.6066,0.00023,18.69639]
[1778806023281,34.17,81431.2,394.6,0.6066,0.00023,18.69639]
[1778806023370,34.17,81430.53,394.6,0.60644,0.00023,18.69828]
[1778806025059,34.17,81433.59,394.6,0.60716,0.00023,18.68957]
[1778806025583,34.17,81433.59,394.6,0.60716,0.00023,18.68957]
[1778806031123,34.17,81437.13,394.6,0.60798,0.00023,18.67948]
[1778806035151,34.17,81433.96,394.6,0.60725,0.00023,18.68847]
[1778806037245,34.17,81433.9,394.6,0.60724,0.00023,18.68857]
[1778806037284,34.17,81433.21,394.6,0.60708,0.00023,18.69044]
[1778806039857,34.17,81433.36,394.6,0.60712,0.00023,18.69002]
[1778806043964,34.17,81436.22,394.6,0.60778,0.00023,18.68193]
[1778806049249,34.17,81433.39,394.6,0.60712,0.00023,18.69]
[1778806050972,34.17,81433.39,394.6,0.60712,0.00023,18.69]
[1778806051063,34.17,81433.39,394.6,0.60715,0.00023,18.68468]
[1778806057535,34.17,81432.08,394.6,0.60684,0.00023,18.68838]
[1778806057548,34.17,81432.08,394.6,0.60684,0.00023,18.68838]
[1778806057561,34.17,81432.08,394.6,0.60684,0.00023,18.68838]
[1778806057626,34.17,81432.08,394.6,0.60684,0.00023,18.68838]
[1778806057649,34.17,81432.08,394.6,0.60684,0.00023,18.68838]
[1778806057672,34.17,81432.08,394.6,0.60684,0.00023,18.68838]
[1778806057729,34.17,81432.08,394.6,0.60684,0.00023,18.68838]
[1778806057810,34.17,81432.08,394.6,0.60684,0.00023,18.68838]
[1778806057832,34.17,81432.08,394.6,0.60684,0.00023,18.68838]
[1778806057834,34.17,81432.08,394.6,0.60684,0.00023,18.68838]
[1778806057859,34.17,81432.08,394.6,0.60684,0.00023,18.68838]
[1778806057977,34.17,81432.08,394.6,0.60684,0.00023,18.68838]
[1778806057970,34.17,81432.08,394.6,0.60684,0.00023,18.68839]
[1778806058467,34.17,81432.08,394.6,0.60684,0.00023,18.68839]
[1778806058846,34.17,81432.08,394.6,0.60684,0.00023,18.68839]
[1778806059017,34.17,81432.08,394.6,0.60684,0.00023,18.68839]
[1778806059071,34.17,81455.88,394.6,0.61235,0.00023,18.61941]
[1778806059120,34.17,81455.88,394.6,0.61235,0.00023,18.61941]
[1778806059164,34.17,81455.88,394.6,0.61235,0.00023,18.61941]
[1778806059168,34.17,81455.88,394.6,0.61235,0.00023,18.61941]
[1778806059260,34.17,81455.88,394.6,0.61235,0.00023,18.61941]
[1778806059512,34.17,81455.88,394.6,0.61235,0.00023,18.61941]
[1778806059523,34.17,81455.88,394.6,0.61235,0.00023,18.61941]
[1778806059581,34.17,81455.88,394.6,0.61235,0.00023,18.61941]
[1778806060006,34.17,81455.88,394.6,0.61235,0.00023,18.61941]
[1778806059904,34.17,81476.91,394.6,0.61719,0.00023,18.55552]
[1778806060344,34.17,81476.91,394.6,0.61719,0.00023,18.55552]
[1778806060574,34.17,81476.91,394.6,0.61719,0.00023,18.55552]
[1778806060964,34.17,81502.43,394.6,0.62303,0.00023,18.47439]
[1778806061300,34.17,81502.43,394.6,0.62303,0.00023,18.47439]
[1778806061710,34.17,81502.43,394.6,0.62303,0.00023,18.47439]
[1778806062884,34.17,81502.43,394.6,0.62303,0.00023,18.47441]
[1778806062980,34.17,81505.58,394.6,0.62375,0.00023,18.46415]
[1778806063206,34.17,81505.58,394.6,0.62375,0.00023,18.46415]
[1778806063505,34.17,81505.58,394.6,0.62375,0.00023,18.46415]
[1778806063857,34.17,81501.4,394.6,0.62279,0.00023,18.47781]
[1778806064363,34.17,81494.83,394.6,0.62129,0.00023,18.49904]
[1778806065938,34.17,81494.83,394.6,0.62129,0.00023,18.49904]
[1778806065952,34.17,81494.83,394.6,0.62129,0.00023,18.49904]
[1778806066016,34.17,81495.55,394.6,0.62145,0.00023,18.49674]
[1778806066086,34.17,81495.55,394.6,0.62145,0.00023,18.49674]
[1778806066377,34.17,81500.42,394.6,0.62257,0.00023,18.48101]
[1778806067384,34.17,81504.87,394.6,0.62358,0.00023,18.46653]
[1778806068391,34.17,81508.27,394.6,0.62436,0.00023,18.45539]
[1778806070405,34.17,81504.39,394.6,0.62347,0.00023,18.4682]
[1778806071590,34.17,81504.39,394.6,0.62347,0.00023,18.4682]
[1778806071696,34.17,81504.39,394.6,0.62347,0.00023,18.4682]
[1778806071797,34.17,81503.83,394.6,0.62334,0.00023,18.47008]
[1778806072533,34.17,81503.83,394.6,0.62334,0.00023,18.47008]
[1778806072634,34.17,81501.85,394.6,0.62288,0.00023,18.47654]
[1778806074433,34.17,81507.4,394.6,0.62416,0.00023,18.45829]
[1778806079468,34.16,81507.53,394.6,0.62423,0.00023,18.45728]
[1778806080638,34.16,81507.53,394.6,0.62423,0.00023,18.45728]
[1778806080646,34.16,81507.53,394.6,0.62423,0.00023,18.45728]
[1778806080681,34.16,81507.53,394.6,0.62423,0.00023,18.45728]
[1778806080696,34.16,81507.53,394.6,0.62423,0.00023,18.45728]
[1778806080723,34.15,81507.67,394.6,0.62427,0.00023,18.45658]
[1778806081482,34.15,81517.36,394.6,0.62648,0.00023,18.4244]
[1778806082467,34.15,81517.36,394.6,0.62648,0.00023,18.4244]
[1778806082925,34.15,81517.36,394.6,0.62648,0.00023,18.4244]
[1778806083098,34.15,81517.36,394.6,0.62648,0.00023,18.4244]
[1778806083248,34.16,81519.18,394.6,0.62689,0.00023,18.41838]
[1778806083471,34.16,81519.18,394.6,0.62689,0.00023,18.41838]
[1778806083497,34.16,81524.24,394.6,0.62804,0.00023,18.4013]
[1778806084503,34.16,81527.97,394.6,0.62889,0.00023,18.38867]
[1778806085612,34.16,81527.97,394.6,0.62889,0.00023,18.38867]
[1778806086100,34.16,81527.97,394.6,0.62889,0.00023,18.38867]
[1778806086101,34.16,81527.97,394.6,0.62889,0.00023,18.38867]
[1778806086599,34.16,81528.2,394.6,0.62893,0.00023,18.38804]
[1778806086638,34.16,81524.4,394.6,0.62806,0.00023,18.40105]
[1778806088101,34.16,81524.4,394.6,0.62806,0.00023,18.40105]
[1778806089100,34.16,81522.39,394.6,0.6276,0.00023,18.40786]
[1778806089962,34.16,81522.52,394.6,0.62763,0.00023,18.40749]
[1778806090035,34.16,81522.52,394.6,0.62763,0.00023,18.40749]
[1778806090108,34.16,81522.52,394.6,0.62763,0.00023,18.40749]
[1778806090108,34.17,81523.41,394.6,0.62782,0.00023,18.40461]
[1778806090653,34.16,81512.61,394.6,0.62537,0.00023,18.44066]
[1778806091553,34.16,81509.41,394.6,0.62464,0.00023,18.45125]
[1778806092601,34.16,81509.41,394.6,0.62466,0.00023,18.451]
[1778806094574,34.15,81504.37,394.6,0.62352,0.00023,18.46745]
[1778806096673,34.15,81503.12,394.6,0.62324,0.00023,18.47133]
[1778806096955,34.15,81503.12,394.6,0.62324,0.00023,18.47133]
[1778806096984,34.15,81503.62,394.6,0.62336,0.00023,18.4696]
[1778806097465,34.15,81503.62,394.6,0.62336,0.00023,18.4696]
[1778806097595,34.15,81500.24,394.6,0.62259,0.00023,18.48063]
[1778806098978,34.15,81497.34,394.6,0.62193,0.00023,18.49003]
[1778806099134,34.15,81497.34,394.6,0.62193,0.00023,18.49003]
[1778806100003,34.15,81500.67,394.6,0.62269,0.00023,18.47917]
[1778806100193,34.15,81500.67,394.6,0.62269,0.00023,18.47917]
[1778806100456,34.15,81500.67,394.6,0.62269,0.00023,18.47917]
[1778806100497,34.15,81500.67,394.6,0.62269,0.00023,18.47917]
[1778806101116,34.15,81500.67,394.6,0.62269,0.00023,18.47917]
[1778806100649,34.15,81512.42,394.6,0.62538,0.00023,18.44046]
[1778806101145,34.15,81512.42,394.6,0.62538,0.00023,18.44046]
[1778806101670,34.15,81512.42,394.6,0.62538,0.00023,18.44046]
[1778806101711,34.15,81520.38,394.6,0.6272,0.00023,18.41387]
[1778806102585,34.15,81520.38,394.6,0.6272,0.00023,18.41387]
[1778806102630,34.15,81523.69,394.6,0.62795,0.00023,18.40274]
[1778806103485,34.15,81523.69,394.6,0.62795,0.00023,18.40274]
[1778806107402,34.15,81526.72,394.6,0.62862,0.00023,18.39266]
[1778806107513,34.15,81526.72,394.6,0.62862,0.00023,18.39266]
[1778806107848,34.15,81526.72,394.6,0.62862,0.00023,18.39266]
[1778806108126,34.15,81526.72,394.6,0.62862,0.00023,18.39266]
[1778806108416,34.15,81526.42,394.6,0.62854,0.00023,18.39383]
[1778806108498,34.15,81526.42,394.6,0.62854,0.00023,18.39383]
[1778806108571,34.15,81526.42,394.6,0.62854,0.00023,18.39383]
[1778806108749,34.15,81526.42,394.6,0.62854,0.00023,18.39383]
[1778806109127,34.15,81526.42,394.6,0.62854,0.00023,18.39383]
[1778806108814,34.16,81518.05,394.6,0.62663,0.00023,18.42219]
[1778806109589,34.16,81518.05,394.6,0.62663,0.00023,18.42219]
[1778806110109,34.16,81521.5,394.6,0.62742,0.00023,18.41064]
[1778806110687,34.16,81525.1,394.6,0.62823,0.00023,18.39851]
[1778806111630,34.16,81525.1,394.6,0.62823,0.00023,18.39851]
[1778806112130,34.16,81525.1,394.6,0.62823,0.00023,18.39851]
[1778806113102,34.16,81532.31,394.6,0.62989,0.00023,18.3686]
[1778806113425,34.16,81532.31,394.6,0.62989,0.00023,18.3686]
[1778806113744,34.16,81540.27,394.6,0.6317,0.00023,18.34112]
[1778806114394,34.16,81540.27,394.6,0.6317,0.00023,18.34112]
[1778806117309,34.17,81541.8,394.6,0.63202,0.00023,18.33611]
[1778806122771,34.18,81540.36,394.6,0.63167,0.00023,18.34155]
[1778806127806,34.18,81540.72,394.6,0.63173,0.00023,18.34059]
[1778806132446,34.18,81540.09,394.6,0.63158,0.00023,18.34303]
[1778806132841,34.19,81534.97,394.6,0.63041,0.00023,18.36083]
[1778806133848,34.19,81529.38,394.6,0.62914,0.00023,18.38007]
[1778806136877,34.19,81526.0,394.6,0.62836,0.00023,18.39168]
[1778806137163,34.19,81526.0,394.6,0.62836,0.00023,18.39168]
[1778806137978,34.19,81526.0,394.6,0.62836,0.00023,18.39168]
[1778806140897,34.19,81523.52,394.6,0.6278,0.00023,18.40014]
[1778806141912,34.19,81520.23,394.6,0.62705,0.00023,18.41127]
[1778806142468,34.19,81520.23,394.6,0.62705,0.00023,18.41127]
[1778806144371,34.19,81519.85,394.6,0.62695,0.00023,18.41265]
[1778806145420,34.19,81519.85,394.6,0.62695,0.00023,18.41265]
[1778806146833,34.19,81520.27,394.6,0.62704,0.00023,18.41134]
[1778806147391,34.19,81520.04,394.6,0.62699,0.00023,18.41216]
[1778806147475,34.19,81520.04,394.6,0.62699,0.00023,18.41216]
[1778806148069,34.19,81520.04,394.6,0.62699,0.00023,18.41216]
[1778806148165,34.19,81518.25,394.6,0.62659,0.00023,18.41801]
[1778806148828,34.19,81518.25,394.6,0.62659,0.00023,18.41801]
[1778806148938,34.19,81518.25,394.6,0.62659,0.00023,18.41801]
[1778806148962,34.19,81515.0,394.6,0.62586,0.00023,18.42872]
[1778806149389,34.19,81515.0,394.6,0.62586,0.00023,18.42872]
[1778806149446,34.19,81515.0,394.6,0.62586,0.00023,18.42872]
[1778806149784,34.19,81515.0,394.6,0.62586,0.00023,18.42872]
[1778806149968,34.19,81498.5,394.6,0.62209,0.00023,18.48285]
[1778806150475,34.19,81498.5,394.6,0.62209,0.00023,18.48285]
[1778806150975,34.19,81503.38,394.6,0.62321,0.00023,18.46693]
[1778806153949,34.18,81505.99,394.6,0.62382,0.00023,18.45821]
[1778806154092,34.18,81505.99,394.6,0.62382,0.00023,18.45821]
[1778806154169,34.18,81509.18,394.6,0.62456,0.00023,18.44763]
[1778806154184,34.18,81509.18,394.6,0.62456,0.00023,18.44763]
[1778806154232,34.18,81509.18,394.6,0.62456,0.00023,18.44763]
[1778806155007,34.18,81516.02,394.6,0.62611,0.00023,18.42496]
[1778806155490,34.18,81516.02,394.6,0.62611,0.00023,18.42496]
[1778806156015,34.18,81521.37,394.6,0.62733,0.00023,18.40706]
[1778806157869,34.18,81521.99,394.6,0.62747,0.00023,18.40502]
[1778806158258,34.19,81523.42,394.6,0.62779,0.00023,18.40025]
[1778806159034,34.19,81526.85,394.6,0.62857,0.00023,18.38863]
[1778806160041,34.19,81532.22,394.6,0.62979,0.00023,18.3703]
[1778806162055,34.19,81538.74,394.6,0.63126,0.00023,18.34787]
[1778806163062,34.19,81543.02,394.6,0.63223,0.00023,18.33301]
[1778806164748,34.19,81543.34,394.6,0.6323,0.00023,18.33196]
[1778806166083,34.19,81547.83,394.6,0.63331,0.00023,18.31619]
[1778806167309,34.19,81547.95,394.6,0.63334,0.00023,18.3158]
[1778806168097,34.19,81551.58,394.6,0.63416,0.00023,18.30296]
[1778806169973,34.19,81553.27,394.6,0.63454,0.00023,18.29696]
[1778806170111,34.19,81553.09,394.6,0.6345,0.00023,18.29761]
[1778806171118,34.19,81560.98,394.6,0.63631,0.00023,18.26393]
[1778806173653,34.19,81563.27,394.6,0.63683,0.00023,18.25573]
[1778806174139,34.19,81558.16,394.6,0.63567,0.00023,18.27418]
[1778806175146,34.19,81554.42,394.6,0.63482,0.00023,18.28757]
[1778806178528,34.19,81552.12,394.6,0.6343,0.00023,18.2958]
[1778806179177,34.19,81559.5,394.6,0.63597,0.00023,18.26944]
[1778806180184,34.19,81562.4,394.6,0.63662,0.00023,18.25901]
[1778806182375,34.2,81562.82,394.6,0.63671,0.00023,18.25757]
[1778806183206,34.2,81560.37,394.6,0.63616,0.00023,18.26644]
[1778806184212,34.2,81554.78,394.6,0.63489,0.00023,18.2865]
[1778806189247,34.2,81556.85,394.6,0.63535,0.00023,18.2792]
[1778806195090,34.2,81558.4,394.6,0.6357,0.00023,18.27374]
[1778806195449,34.2,81558.12,394.6,0.63563,0.00023,18.2748]
[1778806195451,34.2,81555.91,394.6,0.63513,0.00023,18.28271]
[1778806197885,34.2,81558.54,394.6,0.63573,0.00023,18.27331]
[1778806198023,34.2,81560.07,394.6,0.63607,0.00023,18.26788]
[1778806198310,34.2,81556.24,394.6,0.6352,0.00023,18.28161]
[1778806202860,34.2,81554.21,394.6,0.63474,0.00023,18.28891]
[1778806202956,34.2,81546.95,394.6,0.6331,0.00023,18.31463]
[1778806206699,34.2,81544.55,394.6,0.63256,0.00023,18.32304]
[1778806206849,34.2,81544.55,394.6,0.63256,0.00023,18.32304]
[1778806206910,34.2,81544.55,394.6,0.63256,0.00023,18.32304]
[1778806207083,34.2,81544.55,394.6,0.63256,0.00023,18.32304]
[1778806207130,34.2,81541.49,394.6,0.63186,0.00023,18.33379]
[1778806207323,34.2,81541.49,394.6,0.63186,0.00023,18.33379]
[1778806207611,34.2,81541.49,394.6,0.63186,0.00023,18.33379]
[1778806207773,34.2,81541.49,394.6,0.63186,0.00023,18.33379]
[1778806208065,34.2,81520.27,394.6,0.62704,0.00023,18.40649]
[1778806208381,34.2,81513.2,394.6,0.62543,0.00023,18.4301]
[1778806209395,34.2,81513.2,394.6,0.62543,0.00023,18.4301]
[1778806210328,34.2,81512.24,394.6,0.62523,0.00023,18.43302]
[1778806210395,34.2,81512.53,394.6,0.62529,0.00023,18.43206]
[1778806213835,34.2,81513.14,394.6,0.62543,0.00023,18.43011]
[1778806215930,34.2,81513.67,394.6,0.62554,0.00023,18.42843]
[1778806216017,34.2,81513.67,394.6,0.62554,0.00023,18.42843]
[1778806216294,34.2,81513.83,394.6,0.62557,0.00023,18.42798]
[1778806216766,34.2,81513.83,394.6,0.62557,0.00023,18.42798]
[1778806216829,34.2,81520.49,394.6,0.6271,0.00023,18.40556]
[1778806217251,34.2,81520.49,394.6,0.6271,0.00023,18.40556]
[1778806217464,34.2,81520.49,394.6,0.6271,0.00023,18.40556]
[1778806217592,34.2,81520.49,394.6,0.6271,0.00023,18.40556]
[1778806218535,34.2,81521.98,394.6,0.62744,0.00023,18.40055]
[1778806218625,34.2,81523.43,394.6,0.62777,0.00023,18.39571]
[1778806221695,34.2,81524.14,394.6,0.62792,0.00023,18.39341]
[1778806222479,34.21,81528.18,394.6,0.62883,0.00023,18.37978]
[1778806224151,34.21,81528.18,394.6,0.62883,0.00023,18.37978]
[1778806224600,34.21,81529.52,394.6,0.62913,0.00023,18.37531]
[1778806224687,34.21,81529.52,394.6,0.62913,0.00023,18.37531]
[1778806224824,34.21,81530.97,394.6,0.62946,0.00023,18.37035]
[1778806225407,34.21,81530.97,394.6,0.62946,0.00023,18.37035]
[1778806225611,34.21,81530.97,394.6,0.62946,0.00023,18.37035]
[1778806225695,34.21,81536.27,394.6,0.63066,0.00023,18.35213]
[1778806230188,34.21,81540.17,394.6,0.63155,0.00023,18.33864]
[1778806230623,34.21,81540.17,394.6,0.63155,0.00023,18.33864]
[1778806230634,34.21,81543.47,394.6,0.63229,0.00023,18.32713]
[1778806231543,34.21,81548.11,394.6,0.63338,0.00023,18.30539]
[1778806235391,34.21,81550.16,394.6,0.63384,0.00023,18.29816]
[1778806235408,34.21,81550.16,394.6,0.63384,0.00023,18.29816]
[1778806235870,34.21,81556.36,394.6,0.63524,0.00023,18.27613]
[1778806236580,34.21,81561.29,394.6,0.63635,0.00023,18.25844]
[1778806241615,34.21,81568.06,394.6,0.63787,0.00023,18.23407]
[1778806246650,34.21,81568.61,394.6,0.63799,0.00023,18.23218]
[1778806251685,34.21,81567.14,394.6,0.63765,0.00023,18.23765]
[1778806256722,34.22,81567.16,394.6,0.63765,0.00023,18.23772]
[1778806258736,34.22,81562.39,394.6,0.63657,0.00023,18.25506]
[1778806260750,34.22,81567.67,394.6,0.63775,0.00023,18.23599]
[1778806261844,34.22,81567.67,394.6,0.63775,0.00023,18.23599]
[1778806261911,34.22,81569.81,394.6,0.63823,0.00023,18.22825]
[1778806263590,34.22,81570.33,394.6,0.63835,0.00023,18.22635]
[1778806263771,34.22,81571.0,394.6,0.6385,0.00023,18.22395]
[1778806268806,34.22,81569.6,394.6,0.63818,0.00023,18.22916]
[1778806270567,34.22,81568.69,394.6,0.63797,0.00023,18.2325]
[1778806270820,34.22,81561.79,394.6,0.63642,0.00023,18.2575]
[1778806271652,34.22,81561.79,394.6,0.63642,0.00023,18.2575]
[1778806271827,34.22,81555.52,394.6,0.635,0.00023,18.28003]
[1778806274017,34.22,81554.64,394.6,0.6348,0.00023,18.28317]
[1778806274031,34.22,81555.19,394.6,0.63492,0.00023,18.28122]
[1778806274848,34.22,81558.71,394.6,0.63572,0.00023,18.26865]
[1778806275635,34.22,81558.71,394.6,0.63572,0.00023,18.26865]
[1778806276188,34.22,81558.71,394.6,0.63572,0.00023,18.26865]
[1778806278433,34.22,81558.38,394.6,0.63564,0.00023,18.26988]
[1778806278876,34.22,81558.5,394.6,0.63566,0.00023,18.26947]
[1778806282270,34.23,81558.23,394.6,0.6356,0.00023,18.27047]
[1778806282904,34.23,81564.04,394.6,0.63691,0.00023,18.24959]
[1778806283793,34.23,81564.04,394.6,0.63691,0.00023,18.24959]
[1778806283863,34.23,81564.04,394.6,0.63691,0.00023,18.24959]
[1778806283911,34.23,81563.65,394.6,0.63682,0.00023,18.25102]
[1778806284379,34.23,81563.65,394.6,0.63682,0.00023,18.25102]
[1778806284918,34.23,81563.46,394.6,0.63678,0.00023,18.25174]
[1778806286490,34.23,81563.49,394.6,0.63678,0.00023,18.25166]
[1778806286932,34.23,81559.47,394.6,0.63587,0.00023,18.26616]
[1778806290446,34.23,81558.6,394.6,0.63567,0.00023,18.26933]
[1778806295995,34.23,81556.78,394.6,0.63529,0.00023,18.27048]
[1778806297570,34.23,81556.37,394.6,0.6352,0.00023,18.27196]
[1778806298009,34.23,81548.45,394.6,0.63341,0.00023,18.30007]
[1778806298618,34.23,81548.45,394.6,0.63341,0.00023,18.30007]
[1778806300030,34.23,81542.62,394.6,0.63208,0.00023,18.32057]
[1778806305065,34.24,81541.11,394.6,0.63172,0.00023,18.32624]
[1778806309999,34.25,81540.88,394.6,0.63164,0.00023,18.32744]
[1778806310022,34.25,81540.88,394.6,0.63164,0.00023,18.32744]
[1778806310342,34.25,81537.63,394.6,0.6309,0.00023,18.3388]
[1778806310386,34.25,81537.63,394.6,0.6309,0.00023,18.3388]
[1778806310429,34.25,81537.63,394.6,0.6309,0.00023,18.3388]
[1778806310614,34.25,81537.63,394.6,0.6309,0.00023,18.3388]
[1778806310886,34.25,81537.63,394.6,0.6309,0.00023,18.3388]
[1778806317149,34.25,81534.22,394.6,0.63011,0.00023,18.35078]
[1778806317897,34.25,81534.22,394.6,0.63011,0.00023,18.35078]
[1778806318156,34.25,81529.69,394.6,0.62908,0.00023,18.36637]
[1778806318400,34.25,81529.69,394.6,0.62908,0.00023,18.36637]
[1778806319902,34.25,81529.4,394.6,0.62901,0.00023,18.36743]
[1778806320402,34.26,81529.47,394.6,0.62902,0.00023,18.36726]
[1778806321178,34.26,81535.55,394.6,0.63039,0.00023,18.34651]
[1778806321486,34.26,81535.55,394.6,0.63039,0.00023,18.34651]
[1778806322171,34.26,81535.55,394.6,0.63039,0.00023,18.34651]
[1778806322335,34.26,81535.55,394.6,0.63039,0.00023,18.34651]
[1778806322192,34.26,81524.6,394.6,0.6279,0.00023,18.38393]
[1778806322373,34.26,81524.6,394.6,0.6279,0.00023,18.38393]
[1778806322411,34.26,81524.6,394.6,0.6279,0.00023,18.38393]
[1778806322695,34.26,81524.6,394.6,0.6279,0.00023,18.38393]
[1778806322958,34.26,81524.6,394.6,0.6279,0.00023,18.38393]
[1778806323094,34.26,81524.6,394.6,0.6279,0.00023,18.38393]
[1778806323135,34.26,81524.6,394.6,0.6279,0.00023,18.38393]
[1778806323194,34.26,81505.2,394.6,0.62349,0.00023,18.44827]
[1778806323801,34.26,81505.2,394.6,0.62349,0.00023,18.44827]
[1778806324202,34.26,81499.22,394.6,0.62213,0.00023,18.46767]
[1778806326341,34.26,81500.42,394.6,0.6224,0.00023,18.4638]
[1778806327223,34.26,81504.35,394.6,0.6233,0.00023,18.45097]
[1778806328934,34.25,81505.92,394.6,0.62367,0.00023,18.44575]
[1778806329237,34.25,81505.88,394.6,0.62366,0.00023,18.44579]
[1778806329453,34.25,81505.88,394.6,0.62366,0.00023,18.44579]
[1778806330244,34.25,81504.24,394.6,0.6233,0.00023,18.45104]
[1778806334393,34.24,81505.85,394.6,0.62369,0.00023,18.44542]
[1778806335279,34.24,81506.14,394.6,0.62375,0.00023,18.44449]
[1778806335653,34.24,81506.14,394.6,0.62375,0.00023,18.44449]
[1778806335850,34.24,81506.14,394.6,0.62375,0.00023,18.44449]
[1778806336287,34.24,81504.92,394.6,0.62347,0.00023,18.44848]
[1778806337297,34.24,81511.07,394.6,0.62488,0.00023,18.42821]
[1778806342338,34.23,81513.49,394.6,0.62547,0.00023,18.41963]
[1778806342815,34.23,81513.49,394.6,0.62547,0.00023,18.41963]
[1778806343432,34.23,81515.62,394.6,0.62596,0.00023,18.41243]
[1778806343699,34.23,81515.62,394.6,0.62596,0.00023,18.41243]
[1778806344147,34.23,81515.62,394.6,0.62596,0.00023,18.41243]
[1778806344351,34.22,81520.68,394.6,0.62712,0.00023,18.39538]
[1778806344742,34.22,81520.68,394.6,0.62712,0.00023,18.39538]
[1778806344746,34.22,81520.68,394.6,0.62712,0.00023,18.39538]
[1778806347493,34.23,81524.09,394.6,0.62789,0.00023,18.38397]
[1778806350945,34.23,81523.66,394.6,0.62779,0.00023,18.38555]
[1778806351404,34.23,81518.96,394.6,0.62674,0.00023,18.39605]
[1778806357333,34.23,81516.92,394.6,0.62627,0.00023,18.40304]
[1778806357392,34.23,81516.82,394.6,0.62624,0.00023,18.40341]
[1778806363392,34.24,81516.38,394.6,0.62613,0.00023,18.40505]
[1778806363393,34.24,81516.38,394.6,0.62613,0.00023,18.40505]
[1778806366837,34.24,81516.34,394.6,0.62612,0.00023,18.40524]
[1778806367441,34.24,81517.74,394.6,0.62643,0.00023,18.40067]
[1778806367510,34.24,81517.74,394.6,0.62643,0.00023,18.40067]
[1778806367889,34.24,81517.74,394.6,0.62643,0.00023,18.40067]
[1778806368218,34.24,81517.74,394.6,0.62643,0.00023,18.40067]
[1778806368394,34.24,81517.74,394.6,0.62643,0.00023,18.40067]
[1778806368528,34.24,81511.79,394.6,0.62507,0.00023,18.42049]
[1778806369535,34.24,81505.01,394.6,0.62352,0.00023,18.44279]
[1778806370432,34.24,81505.01,394.6,0.62352,0.00023,18.44279]
[1778806374008,34.24,81503.6,394.6,0.6232,0.00023,18.44744]
[1778806374025,34.24,81503.53,394.6,0.62318,0.00023,18.44769]
[1778806374844,34.24,81503.53,394.6,0.62318,0.00023,18.44769]
[1778806375324,34.24,81508.78,394.6,0.62438,0.00023,18.43055]
[1778806378029,34.25,81509.28,394.6,0.62449,0.00023,18.42896]
[1778806382687,34.25,81509.36,394.6,0.6245,0.00023,18.4288]
[1778806383824,34.25,81509.28,394.6,0.62448,0.00023,18.42909]
[1778806383826,34.25,81501.73,394.6,0.62276,0.00023,18.45377]
[1778806387022,34.25,81499.91,394.6,0.62234,0.00023,18.45968]
[1778806387255,34.25,81496.57,394.6,0.62157,0.00023,18.47045]
[1778806391751,34.25,81496.47,394.6,0.62155,0.00023,18.47077]
[1778806391757,34.25,81496.47,394.6,0.62155,0.00023,18.47077]
[1778806391813,34.25,81491.97,394.6,0.62052,0.00023,18.48516]
[1778806393703,34.25,81488.39,394.6,0.6197,0.00023,18.4965]
[1778806398710,34.25,81486.01,394.6,0.61916,0.00023,18.50395]
[1778806398790,34.25,81486.01,394.6,0.61916,0.00023,18.50395]
[1778806398994,34.25,81486.01,394.6,0.61916,0.00023,18.50395]
[1778806399209,34.25,81486.01,394.6,0.61916,0.00023,18.50395]
[1778806399308,34.25,81486.01,394.6,0.61916,0.00023,18.50395]
[1778806399310,34.25,81485.15,394.6,0.61897,0.00023,18.50661]
[1778806399748,34.25,81473.87,394.6,0.61638,0.00023,18.54166]
[1778806403657,34.24,81473.76,394.6,0.61636,0.00023,18.54189]
[1778806404783,34.24,81464.82,394.6,0.61431,0.00023,18.56904]
[1778806407461,34.24,81462.58,394.6,0.6138,0.00023,18.57569]
[1778806412839,34.23,81462.14,394.6,0.61375,0.00023,18.57132]
[1778806419057,34.23,81464.08,394.6,0.61422,0.00023,18.56526]
[1778806423437,34.22,81464.5,394.6,0.61433,0.00023,18.56374]
[1778806423918,34.22,81456.7,394.6,0.61254,0.00023,18.58701]
[1778806429190,34.17,81453.99,394.6,0.61207,0.00023,18.59293]
[1778806432982,34.15,81460.54,394.6,0.61363,0.00023,18.57274]
[1778806433689,34.15,81460.54,394.6,0.61363,0.00023,18.57274]
[1778806433988,34.15,81461.23,394.6,0.61379,0.00023,18.57061]
[1778806435089,34.15,81461.23,394.6,0.61379,0.00023,18.57061]
[1778806435190,34.15,81461.76,394.6,0.61392,0.00023,18.56896]
[1778806436002,34.15,81461.73,394.6,0.61391,0.00023,18.569]
[1778806436665,34.15,81461.73,394.6,0.61391,0.00023,18.569]
[1778806438833,34.15,81462.71,394.6,0.61415,0.00023,18.56594]
[1778806438867,34.15,81462.71,394.6,0.61415,0.00023,18.56594]
[1778806438978,34.15,81462.71,394.6,0.61415,0.00023,18.56594]
[1778806441527,34.14,81464.04,394.6,0.61446,0.00023,18.56177]
[1778806442049,34.14,81460.16,394.6,0.61358,0.00023,18.57333]
[1778806443243,34.14,81460.16,394.6,0.61358,0.00023,18.57333]
[1778806443340,34.14,81457.83,394.6,0.61305,0.00023,18.58018]
[1778806444365,34.14,81457.83,394.6,0.61305,0.00023,18.58018]
[1778806444726,34.13,81457.96,394.6,0.61308,0.00023,18.57974]
[1778806444743,34.13,81457.96,394.6,0.61308,0.00023,18.57974]
[1778806445070,34.13,81460.97,394.6,0.61378,0.00023,18.57065]
[1778806446077,34.13,81464.42,394.6,0.61458,0.00023,18.56017]
[1778806451112,34.13,81466.18,394.6,0.615,0.00023,18.55462]
[1778806453151,34.13,81469.15,394.6,0.61569,0.00023,18.5455]
[1778806458024,34.12,81469.05,394.6,0.61568,0.00023,18.54565]
[1778806458856,34.12,81469.25,394.6,0.61573,0.00023,18.54501]
[1778806459896,34.12,81471.98,394.6,0.61636,0.00023,18.53658]
[1778806460285,34.12,81475.74,394.6,0.61723,0.00023,18.52491]
[1778806466217,34.12,81476.44,394.6,0.6174,0.00023,18.52261]
[1778806470113,34.12,81475.53,394.6,0.61719,0.00023,18.52538]
[1778806473266,34.12,81471.36,394.6,0.61627,0.00023,18.53282]
[1778806477582,34.11,81469.98,394.6,0.61596,0.00023,18.53695]
[1778806478426,34.11,81469.98,394.6,0.61596,0.00023,18.53695]
[1778806478415,34.11,81476.41,394.6,0.61744,0.00023,18.51702]
[1778806484350,34.11,81479.04,394.6,0.61805,0.00023,18.50871]
[1778806489433,34.11,81478.32,394.6,0.61789,0.00023,18.5109]
[1778806489484,34.11,81482.04,394.6,0.61875,0.00023,18.49921]
[1778806491399,34.11,81475.8,394.6,0.61731,0.00023,18.51872]
[1778806497441,34.1,81474.78,394.6,0.61709,0.00023,18.52175]
[1778806502476,34.1,81476.78,394.6,0.61756,0.00023,18.51542]
[1778806507511,34.1,81476.44,394.6,0.61748,0.00023,18.51638]
[1778806513262,34.1,81476.1,394.6,0.61741,0.00023,18.51736]
[1778806513382,34.1,81476.1,394.6,0.61741,0.00023,18.51736]
[1778806514088,34.1,81476.91,394.6,0.6176,0.00023,18.51479]
[1778806514124,34.1,81481.09,394.6,0.61857,0.00023,18.50168]
[1778806515074,34.1,81481.09,394.6,0.61857,0.00023,18.50168]
[1778806516066,34.1,81482.17,394.6,0.61881,0.00023,18.49827]
[1778806516574,34.1,81476.24,394.6,0.61745,0.00023,18.51685]
[1778806518761,34.1,81474.55,394.6,0.61706,0.00023,18.52209]
[1778806519206,34.1,81474.55,394.6,0.61706,0.00023,18.52209]
[1778806520251,34.09,81475.34,394.6,0.61725,0.00023,18.51958]
[1778806520602,34.09,81478.92,394.6,0.61807,0.00023,18.50838]
[1778806521670,34.09,81478.92,394.6,0.61807,0.00023,18.50838]
[1778806523135,34.09,81483.72,394.6,0.61918,0.00023,18.49324]
[1778806524228,34.09,81483.72,394.6,0.61918,0.00023,18.49324]
[1778806524417,34.09,81483.72,394.6,0.61918,0.00023,18.49324]
[1778806524449,34.09,81483.72,394.6,0.61918,0.00023,18.49324]
[1778806524553,34.09,81485.5,394.6,0.61959,0.00023,18.48759]
[1778806524951,34.09,81485.5,394.6,0.61959,0.00023,18.48759]
[1778806525177,34.09,81493.95,394.6,0.62153,0.00023,18.46055]
[1778806526158,34.09,81493.95,394.6,0.62153,0.00023,18.46055]
[1778806526271,34.09,81493.95,394.6,0.62153,0.00023,18.46055]
[1778806526372,34.09,81514.45,394.6,0.62625,0.00023,18.39295]
[1778806527139,34.09,81514.45,394.6,0.62625,0.00023,18.39295]
[1778806527203,34.09,81514.45,394.6,0.62625,0.00023,18.39295]
[1778806528295,34.09,81514.87,394.6,0.62634,0.00023,18.39161]
[1778806529096,34.09,81514.8,394.6,0.62632,0.00023,18.3919]
[1778806529140,34.09,81515.22,394.6,0.62641,0.00023,18.39056]
[1778806530672,34.09,81509.67,394.6,0.62515,0.00023,18.40897]
[1778806533693,34.09,81505.73,394.6,0.6243,0.00023,18.4163]
[1778806538728,34.08,81504.59,394.6,0.62406,0.00023,18.41963]
[1778806543763,34.07,81504.88,394.6,0.62416,0.00023,18.41826]
[1778806548798,34.06,81504.76,394.6,0.62415,0.00023,18.41825]
[1778806551819,34.06,81508.19,394.6,0.62496,0.00023,18.40666]
[1778806556854,34.05,81508.69,394.6,0.6251,0.00023,18.40453]
[1778806561953,34.04,81509.51,394.6,0.62532,0.00023,18.40134]
[1778806562409,34.04,81509.51,394.6,0.62532,0.00023,18.40134]
[1778806562954,34.04,81512.31,394.6,0.62597,0.00023,18.39188]
[1778806563922,34.04,81512.12,394.6,0.62593,0.00023,18.39252]
[1778806564497,34.04,81512.12,394.6,0.62593,0.00023,18.39252]
[1778806568041,34.03,81511.1,394.6,0.62571,0.00023,18.39569]
[1778806572966,34.02,81507.72,394.6,0.62497,0.00023,18.4064]
[1778806578618,34.01,81506.83,394.6,0.62479,0.00023,18.40896]
[1778806578743,34.01,81506.83,394.6,0.62479,0.00023,18.40896]
[1778806579009,34.01,81505.1,394.6,0.6244,0.00023,18.41462]
[1778806580017,34.01,81500.55,394.6,0.62335,0.00023,18.42966]
[1778806583423,34.01,81497.59,394.6,0.62266,0.00023,18.43945]
[1778806589229,34.02,81497.23,394.6,0.62257,0.00023,18.4407]
[1778806589241,34.02,81493.91,394.6,0.6218,0.00023,18.45153]
[1778806590087,34.02,81490.03,394.6,0.62091,0.00023,18.46406]
[1778806591095,34.02,81486.4,394.6,0.6201,0.00023,18.47032]
[1778806592101,34.02,81482.21,394.6,0.61914,0.00023,18.48365]
[1778806596076,34.02,81480.77,394.6,0.61881,0.00023,18.48818]
[1778806596737,34.02,81481.24,394.6,0.61891,0.00023,18.48667]
[1778806596740,34.02,81481.24,394.6,0.61891,0.00023,18.48667]
[1778806596842,34.02,81481.24,394.6,0.61891,0.00023,18.48667]
[1778806596975,34.02,81481.24,394.6,0.61891,0.00023,18.48667]
[1778806596978,34.02,81481.24,394.6,0.61891,0.00023,18.48667]
[1778806597136,34.02,81475.05,394.6,0.61749,0.00023,18.50612]
[1778806598227,34.02,81475.05,394.6,0.61749,0.00023,18.50612]
[1778806603052,34.01,81469.68,394.6,0.61625,0.00023,18.52268]
[1778806603550,34.01,81469.68,394.6,0.61625,0.00023,18.52268]
[1778806603619,34.01,81463.87,394.6,0.61491,0.00023,18.54047]
[1778806604185,34.01,81458.33,394.6,0.61363,0.00023,18.55731]
[1778806606629,34.01,81458.74,394.6,0.61372,0.00023,18.55604]
[1778806607548,34.01,81458.2,394.6,0.6136,0.00023,18.55765]
[1778806608613,34.01,81458.2,394.6,0.6136,0.00023,18.55763]
[1778806610202,34.01,81457.7,394.6,0.61349,0.00023,18.55902]
[1778806610303,34.01,81457.7,394.6,0.6135,0.00023,18.55898]
[1778806611480,34.01,81457.7,394.6,0.6135,0.00023,18.55898]
[1778806611516,34.0,81457.09,394.6,0.61336,0.00023,18.56072]
[1778806611867,34.0,81457.09,394.6,0.61336,0.00023,18.56072]
[1778806613248,34.0,81457.33,394.6,0.61343,0.00023,18.55978]
[1778806614902,33.99,81457.63,394.6,0.61351,0.00023,18.55876]
[1778806615262,33.99,81457.82,394.6,0.61356,0.00023,18.55817]
[1778806620297,33.99,81458.08,394.6,0.61362,0.00023,18.55729]
[1778806621327,33.99,81458.08,394.6,0.61362,0.00023,18.55729]
[1778806621414,33.99,81458.08,394.6,0.61362,0.00023,18.55729]
[1778806621507,33.99,81458.08,394.6,0.61362,0.00023,18.55729]
[1778806621531,33.99,81457.76,394.6,0.61355,0.00023,18.55824]
[1778806622111,33.99,81457.76,394.6,0.61355,0.00023,18.55824]
[1778806622256,33.99,81457.76,394.6,0.61355,0.00023,18.55824]
[1778806622409,33.99,81450.4,394.6,0.61185,0.00023,18.5802]
[1778806623318,33.99,81444.77,394.6,0.61054,0.00023,18.59679]
[1778806625669,33.99,81443.7,394.6,0.6103,0.00023,18.59986]
[1778806626339,33.98,81445.39,394.6,0.6107,0.00023,18.59476]
[1778806631374,33.97,81448.42,394.6,0.61144,0.00023,18.58544]
[1778806636409,33.96,81449.15,394.6,0.61163,0.00023,18.58288]
[1778806638489,33.96,81447.98,394.6,0.61137,0.00023,18.58627]
[1778806639430,33.96,81457.37,394.6,0.61356,0.00023,18.558]
[1778806639717,33.96,81457.37,394.6,0.61356,0.00023,18.558]
[1778806640302,33.96,81457.37,394.6,0.61356,0.00023,18.558]
[1778806640437,33.96,81460.65,394.6,0.61433,0.00023,18.54794]
[1778806640976,33.96,81460.65,394.6,0.61433,0.00023,18.54794]
[1778806642776,33.96,81460.65,394.6,0.61433,0.00023,18.54794]
[1778806643697,33.95,81460.63,394.6,0.61433,0.00023,18.54793]
[1778806644251,33.95,81460.63,394.6,0.61433,0.00023,18.54793]
[1778806653531,33.95,81458.58,394.6,0.6139,0.00023,18.54854]
[1778806659573,33.95,81458.8,394.6,0.61396,0.00023,18.54776]
[1778806663898,33.94,81457.59,394.6,0.61369,0.00023,18.55134]
[1778806665616,33.94,81454.24,394.6,0.61291,0.00023,18.56141]
[1778806670651,33.94,81454.46,394.6,0.61297,0.00023,18.56068]
[1778806674530,33.94,81454.51,394.6,0.61298,0.00023,18.56048]
[1778806675216,33.94,81454.48,394.6,0.61297,0.00023,18.56056]
[1778806676172,33.94,81453.72,394.6,0.6128,0.00023,18.56283]
[1778806676653,33.94,81453.72,394.6,0.6128,0.00023,18.56283]
[1778806676763,33.94,81454.83,394.6,0.61306,0.00023,18.55947]
[1778806676846,33.94,81454.83,394.6,0.61306,0.00023,18.55947]
[1778806677700,33.91,81448.29,394.6,0.61161,0.00023,18.57797]
[1778806682735,33.9,81448.89,394.6,0.61178,0.00023,18.57575]
[1778806684844,33.9,81448.88,394.6,0.61179,0.00023,18.5757]
[1778806687315,33.9,81451.92,394.6,0.61251,0.00023,18.56642]
[1778806687352,33.9,81451.92,394.6,0.61251,0.00023,18.56642]
[1778806687405,33.9,81451.92,394.6,0.61251,0.00023,18.56642]
[1778806687486,33.89,81450.73,394.6,0.61225,0.00023,18.5698]
[1778806688645,33.89,81450.73,394.6,0.61225,0.00023,18.5698]
[1778806687770,33.89,81458.11,394.6,0.61397,0.00023,18.54753]
[1778806688764,33.89,81458.11,394.6,0.61397,0.00023,18.54753]
[1778806688787,33.89,81458.11,394.6,0.61397,0.00023,18.54753]
[1778806688988,33.89,81458.11,394.6,0.61397,0.00023,18.54753]
[1778806689189,33.89,81458.11,394.6,0.61397,0.00023,18.54753]
[1778806689282,33.89,81458.11,394.6,0.61397,0.00023,18.54753]
[1778806690439,33.89,81459.67,394.6,0.61433,0.00023,18.54272]
[1778806690652,33.89,81459.67,394.6,0.61433,0.00023,18.54272]
[1778806690675,33.89,81459.67,394.6,0.61433,0.00023,18.54272]
[1778806691805,33.89,81465.3,394.6,0.61565,0.00023,18.52539]
[1778806695833,33.89,81468.35,394.6,0.61636,0.00023,18.51588]
[1778806700868,33.89,81468.93,394.6,0.6165,0.00023,18.51403]
[1778806708055,33.89,81468.9,394.6,0.61649,0.00023,18.5141]
[1778806713244,33.89,81469.89,394.6,0.61672,0.00023,18.51098]
[1778806713884,33.88,81472.84,394.6,0.61744,0.00023,18.49635]
[1778806714059,33.88,81472.84,394.6,0.61744,0.00023,18.49635]
[1778806715120,33.88,81480.8,394.6,0.61929,0.00023,18.47119]
[1778806721008,33.89,81481.61,394.6,0.61947,0.00023,18.46872]
[1778806722536,33.89,81481.61,394.6,0.61947,0.00023,18.46872]
[1778806723945,33.89,81481.1,394.6,0.61935,0.00023,18.47038]
[1778806724558,33.89,81484.88,394.6,0.62022,0.00023,18.45832]
[1778806728312,33.89,81485.27,394.6,0.62031,0.00023,18.45712]
[1778806734099,33.89,81485.44,394.6,0.62034,0.00023,18.45673]
[1778806739134,33.9,81485.6,394.6,0.62037,0.00023,18.45632]
[1778806740742,33.9,81485.6,394.6,0.62037,0.00023,18.45632]
[1778806740771,33.9,81485.46,394.6,0.62033,0.00023,18.45681]
[1778806741187,33.9,81499.53,394.6,0.62358,0.00023,18.41097]
[1778806742580,33.9,81499.53,394.6,0.62358,0.00023,18.41097]
[1778806742681,33.89,81506.15,394.6,0.62512,0.00023,18.38885]
[1778806743301,33.89,81506.15,394.6,0.62512,0.00023,18.38885]
[1778806743331,33.89,81506.15,394.6,0.62512,0.00023,18.38885]
[1778806743384,33.89,81506.15,394.6,0.62512,0.00023,18.38885]
[1778806743542,33.89,81505.87,394.6,0.62505,0.00023,18.38986]
[1778806744169,33.89,81512.14,394.6,0.6265,0.00023,18.36879]
[1778806744878,33.89,81512.14,394.6,0.6265,0.00023,18.36879]
[1778806745387,33.89,81512.14,394.6,0.6265,0.00023,18.36879]
[1778806745611,33.89,81514.58,394.6,0.62706,0.00023,18.36052]
[1778806745964,33.89,81514.58,394.6,0.62706,0.00023,18.36052]
[1778806746371,33.89,81514.58,394.6,0.62706,0.00023,18.36052]
[1778806746373,33.89,81521.9,394.6,0.62874,0.00023,18.33551]
[1778806746966,33.89,81521.9,394.6,0.62874,0.00023,18.33551]
[1778806753226,33.9,81519.26,394.6,0.62811,0.00023,18.34499]
[1778806754743,33.9,81519.26,394.6,0.62811,0.00023,18.34505]
[1778806754762,33.9,81519.26,394.6,0.62811,0.00023,18.34505]
[1778806755424,33.91,81511.62,394.6,0.62634,0.00023,18.37113]
[1778806756253,33.91,81507.88,394.6,0.62548,0.00023,18.3837]
[1778806759543,33.91,81506.75,394.6,0.62521,0.00023,18.38762]
[1778806765316,33.91,81504.38,394.6,0.62465,0.00023,18.39576]
[1778806770351,33.92,81503.39,394.6,0.6244,0.00023,18.39931]
[1778806771921,33.92,81503.17,394.6,0.62438,0.00023,18.39473]
[1778806771958,33.92,81503.17,394.6,0.62438,0.00023,18.39473]
[1778806772365,33.92,81503.12,394.6,0.62436,0.00023,18.39489]
[1778806777400,33.92,81502.74,394.6,0.62426,0.00023,18.39639]
[1778806782435,33.93,81503.37,394.6,0.62439,0.00023,18.39461]
[1778806787470,33.94,81506.08,394.6,0.62499,0.00023,18.38585]
[1778806789521,33.94,81507.58,394.6,0.62534,0.00023,18.38091]
[1778806791101,33.94,81508.54,394.6,0.62555,0.00023,18.37782]
[1778806791498,33.94,81509.75,394.6,0.62582,0.00023,18.37384]
[1778806796533,33.95,81511.6,394.6,0.62623,0.00023,18.36798]
[1778806799275,33.95,81508.99,394.6,0.62561,0.00023,18.3769]
[1778806799554,33.95,81507.47,394.6,0.62526,0.00023,18.38206]
[1778806800663,33.95,81502.95,394.6,0.62421,0.00023,18.39716]
[1778806801096,33.95,81502.95,394.6,0.62421,0.00023,18.39716]
[1778806801282,33.95,81502.95,394.6,0.62421,0.00023,18.39716]
[1778806801820,33.95,81502.95,394.6,0.62421,0.00023,18.39716]
[1778806801572,33.95,81511.32,394.6,0.62614,0.00023,18.36928]
[1778806801923,33.95,81511.32,394.6,0.62614,0.00023,18.36928]
[1778806802291,33.95,81511.32,394.6,0.62614,0.00023,18.36928]
[1778806802579,33.96,81515.36,394.6,0.62706,0.00023,18.35572]
[1778806803494,33.96,81515.36,394.6,0.62706,0.00023,18.35572]
[1778806803586,33.96,81515.1,394.6,0.627,0.00023,18.35669]
[1778806804181,33.96,81515.1,394.6,0.627,0.00023,18.35669]
[1778806804535,33.96,81515.1,394.6,0.627,0.00023,18.35669]
[1778806804593,33.96,81519.64,394.6,0.62805,0.00023,18.34113]
[1778806804971,33.96,81519.64,394.6,0.62805,0.00023,18.34113]
[1778806805587,33.96,81519.64,394.6,0.62805,0.00023,18.34113]
[1778806805602,33.96,81521.04,394.6,0.62836,0.00023,18.33644]
[1778806806122,33.96,81521.04,394.6,0.62836,0.00023,18.33644]
[1778806806607,33.96,81542.41,394.6,0.63326,0.00023,18.26191]
[1778806807358,33.96,81542.41,394.6,0.63326,0.00023,18.26191]
[1778806807444,33.96,81542.41,394.6,0.63326,0.00023,18.26191]
[1778806807689,33.96,81542.41,394.6,0.63326,0.00023,18.26191]
[1778806807828,33.96,81546.78,394.6,0.63426,0.00023,18.24637]
[1778806808031,33.96,81546.78,394.6,0.63426,0.00023,18.24637]
[1778806808622,33.96,81550.69,394.6,0.63515,0.00023,18.23239]
[1778806809008,33.96,81550.69,394.6,0.63515,0.00023,18.23239]
[1778806809096,33.96,81550.69,394.6,0.63515,0.00023,18.23239]
[1778806809400,33.96,81550.69,394.6,0.63515,0.00023,18.23239]
[1778806810309,33.96,81552.61,394.6,0.63558,0.00023,18.22552]
[1778806810410,33.96,81552.61,394.6,0.63558,0.00023,18.22552]
[1778806810760,33.96,81552.61,394.6,0.63558,0.00023,18.22552]
[1778806811643,33.96,81545.32,394.6,0.63391,0.00023,18.25181]
[1778806812805,33.96,81545.32,394.6,0.63391,0.00023,18.25181]
[1778806812812,33.96,81553.77,394.6,0.63584,0.00023,18.22149]
[1778806812918,33.96,81553.77,394.6,0.63584,0.00023,18.22149]
[1778806813504,33.96,81553.77,394.6,0.63584,0.00023,18.22149]
[1778806813843,33.96,81553.16,394.6,0.63569,0.00023,18.22375]
[1778806814278,33.96,81553.16,394.6,0.63569,0.00023,18.22375]
[1778806814664,33.96,81545.97,394.6,0.63405,0.00023,18.24964]
[1778806815221,33.96,81545.97,394.6,0.63405,0.00023,18.24964]
[1778806815927,33.96,81544.07,394.6,0.63361,0.00023,18.25646]
[1778806817813,33.96,81545.76,394.6,0.634,0.00023,18.25047]
[1778806821006,33.97,81545.87,394.6,0.63401,0.00023,18.25023]
[1778806822722,33.97,81551.91,394.6,0.63539,0.00023,18.22863]
[1778806826311,33.97,81549.44,394.6,0.63481,0.00023,18.23766]
[1778806826750,33.97,81545.57,394.6,0.63393,0.00023,18.25155]
[1778806830780,33.97,81542.19,394.6,0.63315,0.00023,18.26369]
[1778806831786,33.97,81538.27,394.6,0.63228,0.00023,18.27212]
[1778806833573,33.97,81536.5,394.6,0.63188,0.00023,18.27837]
[1778806833800,33.98,81528.47,394.6,0.63003,0.00023,18.30651]
[1778806834757,33.98,81528.47,394.6,0.63003,0.00023,18.30651]
[1778806835437,33.98,81527.52,394.6,0.62981,0.00023,18.30991]
[1778806835599,33.98,81527.52,394.6,0.62981,0.00023,18.30991]
[1778806835780,33.98,81527.52,394.6,0.62981,0.00023,18.30991]
[1778806839343,33.99,81526.72,394.6,0.6296,0.00023,18.3131]
[1778806839418,33.99,81526.72,394.6,0.6296,0.00023,18.3131]
[1778806839442,33.99,81526.72,394.6,0.6296,0.00023,18.3131]
[1778806840019,33.99,81527.71,394.6,0.62982,0.00023,18.30979]
[1778806840083,33.99,81527.71,394.6,0.62982,0.00023,18.30979]
[1778806840849,33.99,81538.76,394.6,0.63235,0.00023,18.2712]
[1778806842863,33.99,81535.1,394.6,0.63151,0.00023,18.28409]
[1778806845884,33.99,81543.8,394.6,0.6335,0.00023,18.25342]
[1778806846659,33.99,81543.8,394.6,0.6335,0.00023,18.25342]
[1778806846891,33.99,81554.05,394.6,0.63583,0.00023,18.2167]
[1778806847133,33.99,81554.05,394.6,0.63583,0.00023,18.2167]
[1778806847238,33.99,81554.05,394.6,0.63583,0.00023,18.2167]
[1778806847898,33.99,81557.54,394.6,0.63662,0.00023,18.2041]
[1778806853234,33.99,81558.05,394.6,0.63673,0.00023,18.20249]
[1778806853299,33.99,81550.13,394.6,0.63492,0.00023,18.23117]
[1778806855400,34.0,81548.8,394.6,0.63461,0.00023,18.23598]
[1778806855954,34.0,81555.89,394.6,0.63622,0.00023,18.2105]
[1778806860998,34.0,81556.01,394.6,0.63624,0.00023,18.21032]
[1778806862005,34.0,81558.96,394.6,0.63691,0.00023,18.19965]
[1778806865648,34.0,81555.71,394.6,0.63615,0.00023,18.21166]
[1778806866743,34.0,81555.71,394.6,0.63615,0.00023,18.21166]
[1778806868047,34.01,81560.6,394.6,0.63726,0.00023,18.19399]
[1778806873325,34.01,81560.08,394.6,0.63713,0.00023,18.19611]
[1778806874089,34.01,81551.51,394.6,0.63517,0.00023,18.22725]
[1778806875167,34.01,81551.51,394.6,0.63517,0.00023,18.22725]
[1778806875186,34.01,81546.75,394.6,0.63408,0.00023,18.24433]
[1778806876361,34.01,81543.03,394.6,0.63323,0.00023,18.25757]
[1778806879134,34.01,81541.6,394.6,0.63291,0.00023,18.26265]
[1778806879328,34.01,81541.6,394.6,0.63291,0.00023,18.26265]
[1778806879635,34.01,81541.6,394.6,0.63291,0.00023,18.26265]
[1778806879692,34.02,81533.63,394.6,0.63108,0.00023,18.29076]
[1778806880229,34.02,81533.63,394.6,0.63108,0.00023,18.29076]
[1778806882792,34.02,81531.4,394.6,0.63056,0.00023,18.29862]
[1778806883456,34.02,81529.46,394.6,0.63011,0.00023,18.30555]
[1778806883533,34.02,81523.35,394.6,0.62871,0.00023,18.32658]
[1778806884142,34.02,81523.35,394.6,0.62871,0.00023,18.32658]
[1778806884144,34.02,81523.35,394.6,0.62871,0.00023,18.32658]
[1778806885446,34.02,81525.82,394.6,0.62927,0.00023,18.31818]
[1778806885540,34.02,81529.45,394.6,0.6301,0.00023,18.30568]
[1778806891303,34.02,81529.66,394.6,0.63015,0.00023,18.30491]
[1778806892320,34.02,81530.14,394.6,0.63029,0.00023,18.29782]
[1778806892409,34.02,81539.68,394.6,0.63247,0.00023,18.26445]
[1778806893222,34.02,81544.16,394.6,0.63349,0.00023,18.24861]
[1778806894737,34.02,81544.16,394.6,0.63349,0.00023,18.24861]
[1778806894814,34.02,81547.46,394.6,0.63425,0.00023,18.23689]
[1778806895237,34.02,81552.21,394.6,0.63533,0.00023,18.21986]
[1778806896244,34.02,81558.0,394.6,0.63664,0.00023,18.19896]
[1778806898258,34.02,81561.27,394.6,0.63738,0.00023,18.18715]
[1778806902366,34.03,81561.04,394.6,0.63732,0.00023,18.18821]
[1778806905320,34.03,81563.25,394.6,0.63781,0.00023,18.18025]
[1778806905520,34.03,81562.02,394.6,0.63753,0.00023,18.18481]
[1778806907324,34.03,81566.57,394.6,0.63856,0.00023,18.16824]
[1778806908853,34.03,81569.61,394.6,0.63924,0.00023,18.15717]
[1778806909925,34.03,81569.61,394.6,0.63924,0.00023,18.15717]
[1778806909338,34.03,81574.22,394.6,0.64028,0.00023,18.14006]
[1778806910672,34.03,81572.62,394.6,0.63992,0.00023,18.14598]
[1778806911352,34.03,81566.72,394.6,0.63858,0.00023,18.1678]
[1778806915380,34.04,81563.39,394.6,0.63782,0.00023,18.18017]
[1778806920907,34.04,81561.11,394.6,0.63729,0.00023,18.18862]
[1778806921422,34.04,81564.53,394.6,0.63807,0.00023,18.17616]
[1778806923437,34.04,81572.5,394.6,0.63988,0.00023,18.14667]
[1778806924522,34.04,81572.5,394.6,0.63988,0.00023,18.14667]
[1778806924620,34.04,81576.05,394.6,0.64069,0.00023,18.13332]
[1778806925332,34.04,81576.05,394.6,0.64069,0.00023,18.13332]
[1778806925441,34.04,81576.05,394.6,0.64069,0.00023,18.13332]
[1778806925705,34.04,81576.05,394.6,0.64069,0.00023,18.13332]
[1778806925717,34.04,81581.41,394.6,0.6419,0.00023,18.11328]
[1778806926686,34.04,81581.41,394.6,0.6419,0.00023,18.11328]
[1778806926701,34.04,81582.28,394.6,0.6421,0.00023,18.1099]
[1778806927534,34.04,81582.28,394.6,0.6421,0.00023,18.1099]
[1778806927577,34.04,81583.68,394.6,0.64242,0.00023,18.1047]
[1778806931830,34.03,81583.96,394.6,0.64249,0.00023,18.10346]
[1778806931913,34.03,81583.98,394.6,0.64251,0.00023,18.10315]
[1778806932445,34.03,81583.98,394.6,0.64251,0.00023,18.10315]
[1778806932500,34.03,81582.59,394.6,0.64219,0.00023,18.1084]
[1778806934383,34.03,81581.59,394.6,0.64196,0.00023,18.11224]
[1778806934827,34.03,81581.59,394.6,0.64196,0.00023,18.11224]
[1778806934880,34.03,81582.83,394.6,0.64225,0.00023,18.10748]
[1778806940557,34.04,81584.96,394.6,0.64271,0.00023,18.09977]
[1778806942791,34.04,81584.8,394.6,0.64267,0.00023,18.10044]
[1778806942814,34.04,81583.33,394.6,0.64233,0.00023,18.10615]
[1778806943920,34.04,81583.33,394.6,0.64233,0.00023,18.10615]
[1778806943959,34.04,81583.33,394.6,0.64233,0.00023,18.10615]
[1778806944584,34.04,81581.11,394.6,0.64183,0.00023,18.11444]
[1778806948217,34.04,81583.33,394.6,0.64232,0.00023,18.10628]
[1778806950261,34.04,81585.6,394.6,0.64283,0.00023,18.09784]
[1778806951741,34.04,81584.93,394.6,0.64267,0.00023,18.10045]
[1778806951745,34.04,81584.8,394.6,0.64267,0.00023,18.09554]
[1778806954956,34.04,81585.34,394.6,0.64281,0.00023,18.09323]
[1778806955826,34.04,81584.64,394.6,0.64266,0.00023,18.09575]
[1778806955912,34.04,81585.46,394.6,0.64284,0.00023,18.09273]
[1778806956668,34.04,81595.18,394.6,0.64503,0.00023,18.0557]
[1778806957166,34.04,81595.18,394.6,0.64503,0.00023,18.0557]
[1778806957565,34.04,81595.18,394.6,0.64503,0.00023,18.0557]
[1778806961703,34.05,81599.62,394.6,0.646,0.00023,18.03917]
[1778806966738,34.06,81597.27,394.6,0.64543,0.00023,18.04887]
[1778806967745,34.06,81594.11,394.6,0.64471,0.00023,18.06113]
[1778806972780,34.07,81593.18,394.6,0.64447,0.00023,18.06521]
[1778806977815,34.08,81592.87,394.6,0.64438,0.00023,18.0669]
[1778806979829,34.08,81596.06,394.6,0.64508,0.00023,18.05487]
[1778806983051,34.08,81601.94,394.6,0.64639,0.00022,18.03251]
[1778806986881,34.09,81605.46,394.6,0.64716,0.00022,18.01921]
[1778806988982,34.09,81602.2,394.6,0.64642,0.00022,18.03208]
[1778806993061,34.1,81598.67,394.6,0.6456,0.00022,18.04609]
[1778806996950,34.1,81602.41,394.6,0.64642,0.00022,18.03199]
[1778807001985,34.11,81604.1,394.6,0.64678,0.00022,18.02591]
[1778807006013,34.11,81601.02,394.6,0.64606,0.00022,18.03821]
[1778807007020,34.12,81594.62,394.6,0.64462,0.00023,18.06294]
[1778807008238,34.12,81593.0,394.6,0.64425,0.00023,18.06922]
[1778807011049,34.12,81596.67,394.6,0.6451,0.00023,18.04994]
[1778807013029,34.12,81599.19,394.6,0.64566,0.00022,18.04035]
[1778807014145,34.12,81601.31,394.6,0.64612,0.00022,18.03239]
[1778807019687,34.13,81603.51,394.6,0.64659,0.00022,18.02435]
[1778807023133,34.14,81597.29,394.6,0.64516,0.00022,18.04891]
[1778807028168,34.15,81598.28,394.6,0.64536,0.00022,18.0456]
[1778807034210,34.16,81600.77,394.6,0.64588,0.00022,18.03664]
[1778807039245,34.16,81601.21,394.6,0.64595,0.00022,18.03547]
[1778807044280,34.17,81601.35,394.6,0.64595,0.00022,18.03545]
[1778807047256,34.17,81600.76,394.6,0.64581,0.00022,18.03793]
[1778807047345,34.17,81600.76,394.6,0.64581,0.00022,18.03793]
[1778807047482,34.18,81597.93,394.6,0.64517,0.00022,18.0489]
[1778807048281,34.18,81597.93,394.6,0.64517,0.00022,18.0489]
[1778807048308,34.18,81593.97,394.6,0.64427,0.00022,18.06413]
[1778807049198,34.18,81593.97,394.6,0.64427,0.00022,18.06413]
[1778807049453,34.18,81593.97,394.6,0.64427,0.00022,18.06413]
[1778807049554,34.18,81591.43,394.6,0.6437,0.00022,18.07387]
[1778807050322,34.18,81585.74,394.6,0.64243,0.00023,18.09523]
[1778807051717,34.18,81585.74,394.6,0.64243,0.00023,18.09523]
[1778807051986,34.17,81582.79,394.6,0.64178,0.00023,18.106]
[1778807052336,34.17,81566.36,394.6,0.63807,0.00023,18.16679]
[1778807053389,34.17,81566.36,394.6,0.63807,0.00023,18.16679]
[1778807053465,34.17,81566.36,394.6,0.63807,0.00023,18.16679]
[1778807053963,34.17,81566.36,394.6,0.63807,0.00023,18.16679]
[1778807054080,34.17,81566.36,394.6,0.63807,0.00023,18.16679]
[1778807054042,34.17,81558.88,394.6,0.63637,0.00023,18.19399]
[1778807054195,34.17,81558.88,394.6,0.63637,0.00023,18.19399]
[1778807054350,34.17,81550.51,394.6,0.63447,0.00023,18.22399]
[1778807055401,34.17,81550.51,394.6,0.63447,0.00023,18.22399]
[1778807055613,34.17,81550.51,394.6,0.63447,0.00023,18.22399]
[1778807055931,34.17,81546.31,394.6,0.63352,0.00023,18.2389]
[1778807056559,34.17,81546.31,394.6,0.63352,0.00023,18.2389]
[1778807056566,34.17,81551.07,394.6,0.6346,0.00023,18.22201]
[1778807058607,34.17,81554.03,394.6,0.63527,0.00023,18.21147]
[1778807063413,34.17,81558.18,394.6,0.6362,0.00023,18.19667]
[1778807064420,34.17,81561.08,394.6,0.63686,0.00023,18.18623]
[1778807069455,34.18,81560.66,394.6,0.63675,0.00023,18.18792]
[1778807074490,34.18,81562.19,394.6,0.63712,0.00023,18.17709]
[1778807079525,34.18,81561.9,394.6,0.63705,0.00023,18.17832]
[1778807080673,34.18,81561.9,394.6,0.63705,0.00023,18.17832]
[1778807080710,34.18,81561.83,394.6,0.63703,0.00023,18.1786]
[1778807081539,34.18,81570.31,394.6,0.63895,0.00023,18.14769]
[1778807082340,34.18,81570.31,394.6,0.63895,0.00023,18.14769]
[1778807082893,34.18,81570.31,394.6,0.63895,0.00023,18.14769]
[1778807082932,34.18,81576.47,394.6,0.64034,0.00023,18.12488]
[1778807088251,34.18,81576.61,394.6,0.6404,0.00023,18.12397]
[1778807091568,34.17,81577.82,394.6,0.64069,0.00023,18.11914]
[1778807091932,34.17,81577.82,394.6,0.64069,0.00023,18.11914]
[1778807092616,34.17,81581.13,394.6,0.64145,0.00023,18.10655]
[1778807093843,34.17,81581.13,394.6,0.64145,0.00023,18.10655]
[1778807093913,34.16,81582.55,394.6,0.64178,0.00023,18.10097]
[1778807094845,34.16,81582.55,394.6,0.64178,0.00023,18.10097]
[1778807094910,34.16,81583.34,394.6,0.64196,0.00023,18.09805]
[1778807100672,34.15,81582.06,394.6,0.64171,0.00023,18.10208]
[1778807102688,34.15,81577.05,394.6,0.6406,0.00023,18.12048]
[1778807103245,34.15,81577.05,394.6,0.6406,0.00023,18.12048]
[1778807103490,34.15,81577.05,394.6,0.6406,0.00023,18.12048]
[1778807103728,34.15,81577.05,394.6,0.6406,0.00023,18.12048]
[1778807103737,34.15,81568.4,394.6,0.63865,0.00023,18.1523]
[1778807104510,34.15,81568.4,394.6,0.63865,0.00023,18.1523]
[1778807104700,34.15,81559.77,394.6,0.6367,0.00023,18.18376]
[1778807105471,34.15,81559.77,394.6,0.6367,0.00023,18.18376]
[1778807108608,34.15,81559.86,394.6,0.63671,0.00023,18.18353]
[1778807109744,34.15,81556.86,394.6,0.63603,0.00023,18.1944]
[1778807114775,34.15,81556.36,394.6,0.63591,0.00023,18.19625]
[1778807119810,34.15,81556.05,394.6,0.63584,0.00023,18.19739]
[1778807120781,34.15,81556.05,394.6,0.63584,0.00023,18.19739]
[1778807121824,34.15,81551.62,394.6,0.63483,0.00023,18.21327]
[1778807123815,34.15,81551.4,394.6,0.63479,0.00023,18.21405]
[1778807129199,34.15,81550.76,394.6,0.63464,0.00023,18.21626]
[1778807129882,34.15,81546.01,394.6,0.63356,0.00023,18.23312]
[1778807132460,34.15,81546.41,394.6,0.63369,0.00023,18.2262]
[1778807132636,34.15,81546.41,394.6,0.63369,0.00023,18.2262]
[1778807132908,34.15,81553.06,394.6,0.63521,0.00023,18.20249]
[1778807136936,34.15,81558.97,394.6,0.63655,0.00023,18.18119]
[1778807141972,34.15,81559.08,394.6,0.63657,0.00023,18.1808]
[1778807148014,34.15,81560.44,394.6,0.63688,0.00023,18.17591]
[1778807153049,34.15,81558.26,394.6,0.63638,0.00023,18.18382]
[1778807153913,34.15,81558.26,394.6,0.63638,0.00023,18.18382]
[1778807154056,34.15,81554.65,394.6,0.63556,0.00023,18.19682]
[1778807158407,34.15,81552.21,394.6,0.63501,0.00023,18.20551]
[1778807163523,34.14,81551.63,394.6,0.63489,0.00023,18.2075]
[1778807164128,34.14,81555.99,394.6,0.63588,0.00023,18.19185]
[1778807165135,34.14,81559.42,394.6,0.63666,0.00023,18.17946]
[1778807170080,34.14,81558.7,394.6,0.63649,0.00023,18.18205]
[1778807170181,34.14,81562.51,394.6,0.63736,0.00023,18.16824]
[1778807171235,34.14,81575.85,394.6,0.64038,0.00023,18.11917]
[1778807171535,34.14,81575.85,394.6,0.64038,0.00023,18.11917]
[1778807172187,34.14,81577.4,394.6,0.64073,0.00023,18.11342]
[1778807173204,34.14,81577.4,394.6,0.64073,0.00023,18.11342]
[1778807174201,34.14,81577.74,394.6,0.64081,0.00023,18.11207]
[1778807176221,34.14,81573.07,394.6,0.63977,0.00023,18.1292]
[1778807176326,34.14,81573.07,394.6,0.63977,0.00023,18.1292]
[1778807177228,34.14,81569.02,394.6,0.63885,0.00023,18.14415]
[1778807179242,34.14,81566.25,394.6,0.63822,0.00023,18.15437]
[1778807181179,34.14,81566.25,394.6,0.63822,0.00023,18.15437]
[1778807182018,34.14,81561.82,394.6,0.63721,0.00023,18.17059]
[1778807182263,34.14,81556.41,394.6,0.63598,0.00023,18.19016]
[1778807184310,34.14,81555.32,394.6,0.63574,0.00023,18.19408]
[1778807184355,34.14,81548.96,394.6,0.63429,0.00023,18.21683]
[1778807185284,34.14,81544.43,394.6,0.63326,0.00023,18.23289]
[1778807190319,34.14,81542.71,394.6,0.63287,0.00023,18.2389]
[1778807191630,34.14,81542.71,394.6,0.63287,0.00023,18.2389]
[1778807192355,34.14,81542.14,394.6,0.63277,0.00023,18.23545]
[1778807192547,34.14,81542.14,394.6,0.63277,0.00023,18.23545]
[1778807193215,34.14,81542.14,394.6,0.63277,0.00023,18.23545]
[1778807192648,34.14,81535.93,394.6,0.63136,0.00023,18.25717]
[1778807193640,34.14,81535.93,394.6,0.63136,0.00023,18.25717]
[1778807193741,34.14,81534.93,394.6,0.63113,0.00023,18.26063]
[1778807195247,34.14,81534.93,394.6,0.63113,0.00023,18.26063]
[1778807195354,34.13,81529.26,394.6,0.62986,0.00023,18.27994]
[1778807196450,34.13,81529.26,394.6,0.62986,0.00023,18.27994]
[1778807196759,34.13,81529.26,394.6,0.62986,0.00023,18.27994]
[1778807197657,34.13,81527.16,394.6,0.62938,0.00023,18.28713]
[1778807197758,34.13,81527.3,394.6,0.62942,0.00023,18.28651]
[1778807199333,34.13,81527.04,394.6,0.62937,0.00023,18.28726]
[1778807199382,34.13,81527.28,394.6,0.62943,0.00023,18.28629]
[1778807200657,34.13,81527.28,394.6,0.62943,0.00023,18.28629]
[1778807200684,34.13,81527.28,394.6,0.62943,0.00023,18.28629]
[1778807200731,34.13,81527.28,394.6,0.62943,0.00023,18.28629]
[1778807200785,34.13,81527.24,394.6,0.62942,0.00023,18.2864]
[1778807202403,34.12,81523.53,394.6,0.62859,0.00023,18.29882]
[1778807208172,34.11,81524.43,394.6,0.62883,0.00023,18.29524]
[1778807209452,34.1,81518.97,394.6,0.6276,0.00023,18.31344]
[1778807210459,34.1,81515.59,394.6,0.62684,0.00023,18.32475]
[1778807213239,34.1,81514.28,394.6,0.62655,0.00023,18.32898]
[1778807213677,34.1,81511.52,394.6,0.62592,0.00023,18.33814]
[1778807217307,34.1,81509.95,394.6,0.62555,0.00023,18.3435]
[1778807222544,34.1,81509.23,394.6,0.62537,0.00023,18.34612]
[1778807225446,34.1,81509.19,394.6,0.62536,0.00023,18.34628]
[1778807225694,34.1,81509.19,394.6,0.62536,0.00023,18.34628]
[1778807225700,34.1,81509.19,394.6,0.62536,0.00023,18.34628]
[1778807226268,34.11,81504.95,394.6,0.62438,0.00023,18.36042]
[1778807226368,34.11,81504.95,394.6,0.62438,0.00023,18.36042]
[1778807226971,34.11,81504.95,394.6,0.62438,0.00023,18.36042]
[1778807227016,34.11,81504.95,394.6,0.62438,0.00023,18.36042]
[1778807227117,34.11,81496.75,394.6,0.62249,0.00023,18.38729]
[1778807227311,34.11,81496.75,394.6,0.62249,0.00023,18.38729]
[1778807227528,34.11,81496.75,394.6,0.62249,0.00023,18.38729]
[1778807227581,34.11,81505.66,394.6,0.62454,0.00023,18.35808]
[1778807229281,34.11,81505.66,394.6,0.62454,0.00023,18.35808]
[1778807229306,34.11,81506.28,394.6,0.62468,0.00023,18.35608]
[1778807230238,34.11,81508.8,394.6,0.62526,0.00023,18.34767]
[1778807231263,34.1,81516.28,394.6,0.62699,0.00023,18.32255]
[1778807232319,34.1,81515.88,394.6,0.6269,0.00023,18.32381]
[1778807232891,34.1,81515.88,394.6,0.6269,0.00023,18.32381]
[1778807232992,34.1,81508.29,394.6,0.62516,0.00023,18.34923]
[1778807233931,34.1,81508.29,394.6,0.62516,0.00023,18.34923]
[1778807234026,34.1,81501.72,394.6,0.62364,0.00023,18.37094]
[1778807237063,34.1,81501.52,394.6,0.6236,0.00023,18.37161]
[1778807237210,34.11,81500.46,394.6,0.62335,0.00023,18.37511]
[1778807238011,34.1,81512.29,394.6,0.62607,0.00023,18.33589]
[1778807239669,34.1,81517.42,394.6,0.62726,0.00023,18.31857]
[1778807244704,34.09,81518.93,394.6,0.62763,0.00023,18.31299]
[1778807245573,34.09,81518.93,394.6,0.62763,0.00023,18.31299]
[1778807245739,34.09,81518.93,394.6,0.62763,0.00023,18.31299]
[1778807249739,34.08,81522.92,394.6,0.62858,0.00023,18.29895]
[1778807254774,34.08,81522.9,394.6,0.62862,0.00023,18.29334]
[1778807255699,34.08,81522.9,394.6,0.62862,0.00023,18.29334]
[1778807255814,34.08,81522.9,394.6,0.62862,0.00023,18.29334]
[1778807255872,34.08,81522.9,394.6,0.62862,0.00023,18.29334]
[1778807256131,34.08,81522.9,394.6,0.62862,0.00023,18.29334]
[1778807256193,34.08,81523.15,394.6,0.62868,0.00023,18.2924]
[1778807256788,34.08,81530.22,394.6,0.6303,0.00023,18.26809]
[1778807257639,34.08,81530.22,394.6,0.6303,0.00023,18.26809]
[1778807258190,34.08,81530.22,394.6,0.6303,0.00023,18.26809]
[1778807263837,34.08,81537.32,394.6,0.63194,0.00023,18.24317]
[1778807269233,34.07,81537.43,394.6,0.63196,0.00023,18.24276]
[1778807269241,34.07,81537.43,394.6,0.63196,0.00023,18.24276]
[1778807269883,34.07,81541.99,394.6,0.633,0.00023,18.22671]
[1778807271995,34.07,81544.66,394.6,0.63361,0.00023,18.21725]
[1778807272904,34.08,81556.46,394.6,0.6363,0.00023,18.17501]
[1778807273787,34.08,81556.46,394.6,0.6363,0.00023,18.17501]
[1778807274066,34.08,81556.46,394.6,0.6363,0.00023,18.17501]
[1778807278272,34.08,81560.71,394.6,0.63725,0.00023,18.15983]
[1778807279223,34.08,81560.56,394.6,0.63722,0.00023,18.16044]
[1778807279388,34.08,81560.48,394.6,0.6372,0.00023,18.16073]
[1778807280303,34.08,81552.77,394.6,0.63544,0.00023,18.18866]
[1778807282401,34.08,81550.23,394.6,0.63486,0.00023,18.19779]
[1778807282980,34.08,81544.16,394.6,0.63348,0.00023,18.21941]
[1778807288015,34.08,81540.98,394.6,0.63275,0.00023,18.23061]
[1778807293252,34.08,81540.2,394.6,0.63257,0.00023,18.23339]
[1778807299092,34.08,81539.94,394.6,0.63251,0.00023,18.23429]
[1778807304127,34.08,81540.03,394.6,0.63254,0.00023,18.2339]
[1778807310285,34.08,81540.22,394.6,0.63259,0.00023,18.23319]
[1778807317219,34.08,81540.09,394.6,0.6326,0.00023,18.22806]
[1778807317831,34.08,81540.09,394.6,0.6326,0.00023,18.22806]
[1778807318204,34.08,81540.09,394.6,0.6326,0.00023,18.22806]
[1778807318226,34.08,81532.91,394.6,0.63095,0.00023,18.2532]
[1778807322256,34.08,81528.73,394.6,0.63,0.00023,18.26765]
[1778807323028,34.08,81528.73,394.6,0.63,0.00023,18.26765]
[1778807323240,34.08,81528.73,394.6,0.63,0.00023,18.26765]
[1778807323712,34.08,81528.96,394.6,0.63005,0.00023,18.26684]
[1778807324169,34.08,81528.96,394.6,0.63005,0.00023,18.26684]
[1778807324273,34.08,81532.38,394.6,0.63084,0.00023,18.25498]
[1778807324528,34.08,81532.38,394.6,0.63084,0.00023,18.25498]
[1778807324713,34.08,81532.38,394.6,0.63084,0.00023,18.25498]
[1778807324723,34.08,81532.38,394.6,0.63084,0.00023,18.25498]
[1778807325280,34.08,81525.79,394.6,0.62933,0.00023,18.27775]
[1778807325595,34.08,81525.79,394.6,0.62933,0.00023,18.27775]
[1778807325956,34.08,81525.79,394.6,0.62933,0.00023,18.27775]
[1778807326225,34.08,81525.79,394.6,0.62933,0.00023,18.27775]
[1778807326292,34.07,81521.93,394.6,0.62845,0.00023,18.29082]
[1778807327298,34.07,81517.63,394.6,0.62747,0.00023,18.3053]
[1778807327590,34.07,81517.63,394.6,0.62747,0.00023,18.3053]
[1778807328011,34.07,81517.63,394.6,0.62747,0.00023,18.3053]
[1778807328107,34.07,81517.63,394.6,0.62747,0.00023,18.3053]
[1778807328857,34.07,81518.23,394.6,0.62761,0.00023,18.30333]
[1778807329222,34.07,81518.23,394.6,0.62761,0.00023,18.30333]
[1778807329312,34.07,81522.33,394.6,0.62856,0.00023,18.28925]
[1778807330217,34.07,81522.33,394.6,0.62856,0.00023,18.28925]
[1778807330319,34.07,81523.95,394.6,0.62894,0.00023,18.28357]
[1778807330552,34.07,81523.95,394.6,0.62894,0.00023,18.28357]
[1778807331326,34.06,81522.61,394.6,0.62864,0.00023,18.28801]
[1778807336361,34.05,81522.59,394.6,0.62868,0.00023,18.28738]
[1778807337245,34.05,81522.59,394.6,0.62868,0.00023,18.28738]
[1778807337249,34.05,81522.59,394.6,0.62868,0.00023,18.28738]
[1778807337253,34.05,81522.59,394.6,0.62868,0.00023,18.28738]
[1778807337277,34.05,81522.59,394.6,0.62868,0.00023,18.28738]
[1778807337325,34.05,81522.59,394.6,0.62868,0.00023,18.28738]
[1778807337368,34.05,81524.31,394.6,0.62908,0.00023,18.28135]
[1778807337609,34.05,81524.31,394.6,0.62908,0.00023,18.28135]
[1778807338233,34.05,81524.31,394.6,0.62908,0.00023,18.28135]
[1778807338233,34.05,81524.31,394.6,0.62908,0.00023,18.28135]
[1778807338375,34.05,81531.03,394.6,0.63062,0.00023,18.25813]
[1778807339193,34.05,81531.03,394.6,0.63062,0.00023,18.25813]
[1778807339215,34.05,81531.03,394.6,0.63062,0.00023,18.25813]
[1778807339268,34.05,81531.03,394.6,0.63062,0.00023,18.25813]
[1778807339281,34.05,81531.03,394.6,0.63062,0.00023,18.25813]
[1778807339382,34.05,81534.82,394.6,0.63149,0.00023,18.24492]
[1778807339621,34.05,81534.82,394.6,0.63149,0.00023,18.24492]
[1778807340911,34.05,81535.23,394.6,0.63158,0.00023,18.24349]
[1778807341396,34.05,81544.78,394.6,0.63377,0.00023,18.20982]
[1778807343486,34.05,81545.71,394.6,0.63398,0.00023,18.20654]
[1778807347138,34.05,81545.74,394.6,0.63398,0.00023,18.20652]
[1778807347901,34.05,81545.67,394.6,0.63396,0.00023,18.20683]
[1778807349977,34.05,81549.31,394.6,0.63479,0.00023,18.1939]
[1778807350309,34.05,81549.31,394.6,0.63479,0.00023,18.1939]
[1778807352330,34.05,81551.83,394.6,0.63536,0.00023,18.1849]
[1778807352371,34.05,81551.83,394.6,0.63536,0.00023,18.1849]
[1778807353480,34.06,81545.04,394.6,0.6338,0.00023,18.2093]
[1778807356501,34.06,81540.54,394.6,0.63277,0.00023,18.22529]
[1778807361536,34.06,81540.72,394.6,0.63281,0.00023,18.22472]
[1778807363034,34.06,81540.72,394.6,0.63281,0.00023,18.22472]
[1778807363076,34.06,81540.72,394.6,0.63281,0.00023,18.22472]
[1778807363267,34.06,81540.72,394.6,0.63281,0.00023,18.22472]
[1778807363381,34.06,81540.72,394.6,0.63281,0.00023,18.22472]
[1778807364267,34.06,81540.72,394.6,0.63281,0.00023,18.22474]
[1778807364368,34.06,81535.36,394.6,0.63158,0.00023,18.24357]
[1778807364585,34.06,81535.36,394.6,0.63158,0.00023,18.24357]
[1778807364895,34.06,81535.36,394.6,0.63158,0.00023,18.24357]
[1778807366115,34.06,81533.52,394.6,0.63116,0.00023,18.24999]
[1778807366202,34.06,81533.52,394.6,0.63116,0.00023,18.24999]
[1778807366550,34.06,81535.32,394.6,0.63157,0.00023,18.2437]
[1778807366771,34.06,81535.32,394.6,0.63157,0.00023,18.2437]
[1778807366771,34.06,81535.32,394.6,0.63157,0.00023,18.2437]
[1778807367900,34.06,81535.59,394.6,0.63164,0.00023,18.24276]
[1778807367938,34.06,81534.27,394.6,0.63133,0.00023,18.24737]
[1778807368585,34.06,81530.12,394.6,0.63038,0.00023,18.26179]
[1778807369501,34.06,81530.12,394.6,0.63038,0.00023,18.26179]
[1778807369713,34.06,81530.12,394.6,0.63038,0.00023,18.26179]
[1778807369717,34.06,81530.12,394.6,0.63038,0.00023,18.26179]
[1778807369780,34.06,81530.12,394.6,0.63038,0.00023,18.26179]
[1778807369805,34.05,81531.37,394.6,0.63068,0.00023,18.25732]
[1778807370870,34.05,81531.37,394.6,0.63068,0.00023,18.25732]
[1778807371163,34.05,81531.37,394.6,0.63068,0.00023,18.25732]
[1778807371221,34.06,81543.35,394.6,0.63345,0.00023,18.20983]
[1778807371513,34.06,81543.35,394.6,0.63345,0.00023,18.20983]
[1778807371606,34.06,81538.05,394.6,0.63224,0.00023,18.22853]
[1778807374048,34.06,81536.48,394.6,0.63188,0.00023,18.23405]
[1778807375634,34.06,81539.57,394.6,0.63259,0.00023,18.2232]
[1778807377172,34.06,81539.57,394.6,0.63259,0.00023,18.2232]
[1778807377322,34.06,81539.57,394.6,0.63259,0.00023,18.2232]
[1778807377403,34.06,81539.57,394.6,0.63259,0.00023,18.2232]
[1778807377826,34.06,81534.65,394.6,0.63146,0.00023,18.24048]
[1778807378656,34.05,81529.96,394.6,0.63039,0.00023,18.25668]
[1778807383690,34.04,81529.33,394.6,0.63029,0.00023,18.25817]
[1778807388725,34.03,81524.62,394.6,0.62925,0.00023,18.27373]
[1778807389732,34.03,81521.31,394.6,0.6285,0.00023,18.28496]
[1778807394767,34.02,81521.34,394.6,0.62854,0.00023,18.28431]
[1778807396082,34.02,81521.34,394.6,0.62854,0.00023,18.28431]
[1778807401816,34.0,81520.47,394.6,0.62839,0.00023,18.2865]
[1778807406724,33.99,81519.2,394.6,0.62813,0.00023,18.29042]
[1778807407327,33.99,81519.2,394.6,0.62813,0.00023,18.29042]
[1778807408385,33.99,81520.96,394.6,0.62854,0.00023,18.28419]
[1778807408450,33.99,81527.05,394.6,0.62995,0.00023,18.26309]
[1778807408831,33.99,81527.05,394.6,0.62995,0.00023,18.26309]
[1778807409370,33.99,81527.05,394.6,0.62995,0.00023,18.26309]
[1778807409373,33.99,81525.81,394.6,0.62967,0.00023,18.26738]
[1778807411886,33.98,81518.05,394.6,0.6279,0.00023,18.29375]
[1778807412611,33.98,81518.05,394.6,0.6279,0.00023,18.29375]
[1778807412906,33.98,81518.05,394.6,0.6279,0.00023,18.29375]
[1778807414166,33.98,81517.16,394.6,0.62771,0.00023,18.29658]
[1778807414230,33.98,81517.16,394.6,0.62771,0.00023,18.29658]
[1778807414432,33.98,81517.16,394.6,0.62771,0.00023,18.29658]
[1778807414468,33.98,81515.82,394.6,0.6274,0.00023,18.30105]
[1778807415916,33.98,81508.68,394.6,0.62576,0.00023,18.32517]
[1778807417466,33.98,81508.68,394.6,0.62576,0.00023,18.32517]
[1778807418878,33.98,81509.88,394.6,0.62603,0.00023,18.32125]
[1778807419299,33.98,81509.88,394.6,0.62603,0.00023,18.32125]
[1778807421090,33.98,81510.41,394.6,0.62615,0.00023,18.31947]
[1778807421191,33.98,81509.27,394.6,0.62588,0.00023,18.32336]
[1778807421958,33.98,81513.56,394.6,0.62687,0.00023,18.30891]
[1778807423368,33.98,81513.56,394.6,0.62687,0.00023,18.30891]
[1778807423468,33.98,81516.71,394.6,0.6276,0.00023,18.29811]
[1778807423848,33.98,81516.71,394.6,0.6276,0.00023,18.29811]
[1778807423972,33.98,81522.36,394.6,0.6289,0.00023,18.2788]
[1778807426385,33.97,81525.8,394.6,0.62971,0.00023,18.26665]
[1778807429007,33.97,81521.98,394.6,0.62885,0.00023,18.27957]
[1778807434044,33.96,81520.67,394.6,0.62861,0.00023,18.27812]
[1778807439409,33.95,81522.65,394.6,0.62909,0.00023,18.27093]
[1778807439865,33.95,81522.95,394.6,0.62917,0.00023,18.26968]
[1778807440400,33.95,81522.95,394.6,0.62917,0.00023,18.26968]
[1778807440866,33.95,81524.41,394.6,0.62952,0.00023,18.26454]
[1778807441429,33.95,81524.41,394.6,0.62952,0.00023,18.26454]
[1778807441868,33.95,81527.17,394.6,0.63016,0.00023,18.25486]
[1778807442176,33.95,81527.17,394.6,0.63016,0.00023,18.25486]
[1778807442227,33.95,81527.17,394.6,0.63016,0.00023,18.25486]
[1778807442276,33.95,81527.17,394.6,0.63016,0.00023,18.25486]
[1778807442277,33.94,81528.08,394.6,0.63038,0.00023,18.25157]
[1778807443108,33.94,81533.63,394.6,0.63165,0.00023,18.23217]
[1778807444557,33.94,81536.06,394.6,0.63221,0.00023,18.22362]
[1778807446598,33.94,81537.69,394.6,0.63258,0.00023,18.21788]
[1778807446671,33.94,81537.69,394.6,0.63258,0.00023,18.21788]
[1778807447015,33.94,81537.69,394.6,0.63258,0.00023,18.21788]
[1778807448608,33.94,81537.02,394.6,0.63243,0.00023,18.22029]
[1778807448701,33.94,81537.02,394.6,0.63243,0.00023,18.22029]
[1778807449151,33.94,81538.5,394.6,0.63277,0.00023,18.21506]
[1778807449741,33.94,81538.5,394.6,0.63277,0.00023,18.21506]
[1778807450842,33.94,81539.3,394.6,0.63295,0.00023,18.21224]
[1778807452172,33.95,81534.81,394.6,0.63192,0.00023,18.22816]
[1778807456453,33.95,81535.07,394.6,0.63197,0.00023,18.22727]
[1778807457234,33.95,81535.36,394.6,0.63204,0.00023,18.22628]
[1778807457336,33.95,81538.96,394.6,0.63286,0.00023,18.21359]
[1778807461738,33.95,81539.5,394.6,0.63298,0.00023,18.21181]
[1778807462247,33.95,81539.76,394.6,0.63304,0.00023,18.21092]
[1778807464172,33.95,81539.8,394.6,0.63304,0.00023,18.21081]
[1778807464845,33.95,81539.09,394.6,0.63288,0.00023,18.21336]
[1778807464894,33.95,81539.09,394.6,0.63288,0.00023,18.21336]
[1778807465268,33.95,81534.49,394.6,0.63182,0.00023,18.22963]
[1778807466312,33.95,81534.49,394.6,0.63182,0.00023,18.22963]
[1778807466896,33.95,81533.52,394.6,0.6316,0.00023,18.23305]
[1778807469899,33.95,81533.61,394.6,0.63162,0.00023,18.23277]
[1778807470367,33.95,81533.61,394.6,0.63162,0.00023,18.23277]
[1778807470476,33.95,81533.61,394.6,0.63162,0.00023,18.23277]
[1778807470555,33.95,81532.27,394.6,0.63131,0.00023,18.2375]
[1778807470795,33.95,81532.27,394.6,0.63131,0.00023,18.2375]
[1778807471137,33.95,81532.27,394.6,0.63131,0.00023,18.2375]
[1778807471310,33.95,81530.84,394.6,0.63098,0.00023,18.24239]
[1778807473782,33.95,81528.22,394.6,0.6304,0.00023,18.25128]
[1778807477051,33.94,81528.22,394.6,0.63042,0.00023,18.25091]
[1778807477161,33.94,81528.22,394.6,0.63042,0.00023,18.25091]
[1778807477352,33.94,81527.16,394.6,0.63018,0.00023,18.25447]
[1778807479669,33.94,81527.55,394.6,0.63027,0.00023,18.25315]
[1778807480200,33.94,81527.55,394.6,0.63027,0.00023,18.25315]
[1778807480239,33.94,81527.55,394.6,0.63027,0.00023,18.25315]
[1778807480373,33.94,81524.3,394.6,0.62952,0.00023,18.26448]
[1778807481380,33.94,81518.96,394.6,0.6283,0.00023,18.28272]
[1778807481644,33.94,81518.96,394.6,0.6283,0.00023,18.28272]
[1778807481754,33.94,81518.96,394.6,0.6283,0.00023,18.28272]
[1778807482096,33.94,81518.96,394.6,0.6283,0.00023,18.28272]
[1778807482387,33.94,81515.88,394.6,0.62758,0.00023,18.2933]
[1778807487423,33.93,81514.96,394.6,0.6274,0.00023,18.29601]
[1778807490444,33.93,81519.64,394.6,0.62849,0.00023,18.2798]
[1778807493466,33.92,81516.87,394.6,0.6279,0.00023,18.28356]
[1778807496487,33.92,81522.23,394.6,0.62915,0.00023,18.26492]
[1778807502529,33.91,81520.51,394.6,0.62879,0.00023,18.27025]
[1778807507164,33.9,81520.03,394.6,0.62871,0.00023,18.27154]
[1778807507564,33.9,81512.5,394.6,0.62697,0.00023,18.29716]
[1778807507852,33.9,81512.5,394.6,0.62697,0.00023,18.29716]
[1778807508571,33.9,81507.6,394.6,0.62584,0.00023,18.31376]
[1778807511906,33.9,81509.11,394.6,0.62618,0.00023,18.30874]
[1778807511993,33.9,81509.55,394.6,0.62628,0.00023,18.3073]
[1778807515622,33.9,81515.0,394.6,0.62755,0.00023,18.28864]
[1778807520657,33.89,81517.72,394.6,0.6282,0.00023,18.27901]
[1778807524106,33.89,81515.26,394.6,0.62765,0.00023,18.28721]
[1778807524160,33.89,81510.88,394.6,0.62663,0.00023,18.30209]
[1778807529668,33.89,81509.95,394.6,0.62641,0.00023,18.30535]
[1778807529721,33.89,81510.28,394.6,0.62649,0.00023,18.30427]
[1778807530728,33.89,81514.5,394.6,0.62746,0.00023,18.2899]
[1778807535764,33.88,81515.47,394.6,0.62771,0.00023,18.28626]
[1778807540799,33.88,81514.58,394.6,0.62753,0.00023,18.28895]
[1778807545834,33.87,81514.05,394.6,0.62743,0.00023,18.29041]
[1778807550869,33.86,81511.85,394.6,0.62694,0.00023,18.2976]
[1778807551876,33.86,81517.69,394.6,0.62832,0.00023,18.27217]
[1778807557918,33.85,81517.37,394.6,0.62828,0.00023,18.27282]
[1778807560939,33.85,81511.53,394.6,0.62694,0.00023,18.29253]
[1778807564967,33.85,81515.87,394.6,0.62796,0.00023,18.27752]
[1778807567439,33.85,81516.67,394.6,0.62815,0.00023,18.27471]
[1778807567793,33.84,81516.99,394.6,0.62823,0.00023,18.27346]
[1778807568035,33.84,81516.99,394.6,0.62823,0.00023,18.27346]
[1778807568171,33.84,81516.99,394.6,0.62823,0.00023,18.27346]
[1778807568280,33.84,81516.99,394.6,0.62823,0.00023,18.27346]
[1778807568378,33.84,81523.88,394.6,0.62982,0.00023,18.24967]
[1778807572421,33.84,81526.56,394.6,0.63044,0.00023,18.24034]
[1778807574169,33.84,81526.01,394.6,0.63031,0.00023,18.24226]
[1778807575782,33.84,81529.93,394.6,0.63122,0.00023,18.22855]
[1778807576483,33.84,81529.93,394.6,0.63122,0.00023,18.22855]
[1778807578546,33.84,81531.75,394.6,0.63164,0.00023,18.22217]
[1778807579418,33.84,81531.75,394.6,0.63163,0.00023,18.2222]
[1778807579548,33.84,81531.75,394.6,0.63163,0.00023,18.2222]
[1778807582051,33.84,81531.01,394.6,0.63146,0.00023,18.22483]
[1778807584053,33.84,81529.84,394.6,0.63119,0.00023,18.22896]
[1778807585555,33.84,81529.69,394.6,0.63116,0.00023,18.22949]
[1778807589058,33.84,81530.57,394.6,0.63136,0.00023,18.22643]
[1778807589217,33.84,81530.57,394.6,0.63136,0.00023,18.22643]
[1778807589953,33.84,81530.57,394.6,0.63136,0.00023,18.22644]
[1778807593223,33.85,81534.2,394.6,0.63219,0.00023,18.21366]
[1778807595044,33.85,81532.15,394.6,0.63172,0.00023,18.22093]
[1778807599413,33.85,81535.48,394.6,0.63248,0.00023,18.2092]
[1778807601804,33.85,81538.13,394.6,0.63309,0.00023,18.19984]
[1778807605676,33.85,81539.88,394.6,0.63349,0.00023,18.19367]
[1778807608313,33.85,81543.35,394.6,0.63428,0.00023,18.18133]
[1778807611304,33.85,81544.1,394.6,0.63445,0.00023,18.17871]
[1778807612302,33.85,81550.21,394.6,0.63588,0.00023,18.15125]
[1778807617336,33.86,81551.56,394.6,0.63618,0.00023,18.14651]
[1778807622371,33.86,81552.84,394.6,0.63647,0.00023,18.1419]
[1778807627406,33.86,81552.77,394.6,0.63645,0.00023,18.14222]
[1778807632441,33.86,81551.09,394.6,0.63606,0.00023,18.14844]
[1778807637476,33.86,81551.9,394.6,0.63624,0.00023,18.14557]
[1778807642511,33.86,81551.48,394.6,0.63614,0.00023,18.14719]
[1778807645014,33.86,81551.06,394.6,0.63604,0.00023,18.14876]
[1778807645224,33.86,81551.06,394.6,0.63604,0.00023,18.14876]
[1778807645227,33.86,81551.06,394.6,0.63604,0.00023,18.14876]
[1778807645532,33.86,81544.68,394.6,0.63457,0.00023,18.17186]
[1778807646639,33.86,81544.68,394.6,0.63457,0.00023,18.17186]
[1778807646655,33.86,81539.32,394.6,0.63334,0.00023,18.19107]
[1778807647211,33.86,81539.32,394.6,0.63334,0.00023,18.19107]
[1778807648134,33.86,81538.84,394.6,0.63323,0.00023,18.19281]
[1778807648634,33.86,81538.84,394.6,0.63323,0.00023,18.19281]
[1778807649013,33.86,81537.36,394.6,0.63288,0.00023,18.1981]
[1778807649634,33.86,81537.36,394.6,0.63288,0.00023,18.1981]
[1778807649736,33.86,81536.89,394.6,0.63277,0.00023,18.19979]
[1778807649786,33.86,81536.89,394.6,0.63277,0.00023,18.19979]
[1778807650637,33.86,81536.89,394.6,0.63277,0.00023,18.19979]
[1778807653639,33.87,81535.93,394.6,0.63255,0.00023,18.20326]
[1778807653588,33.87,81532.74,394.6,0.63181,0.00023,18.21455]
[1778807657248,33.87,81534.7,394.6,0.63226,0.00023,18.20766]
[1778807658561,33.87,81535.6,394.6,0.63247,0.00023,18.20448]
[1778807660560,33.87,81536.11,394.6,0.63259,0.00023,18.20271]
[1778807661617,33.87,81536.18,394.6,0.6326,0.00023,18.20247]
[1778807661716,33.87,81536.18,394.6,0.6326,0.00023,18.20247]
[1778807662651,33.87,81540.96,394.6,0.6337,0.00023,18.18549]
[1778807663250,33.87,81540.96,394.6,0.6337,0.00023,18.18549]
[1778807663362,33.87,81540.96,394.6,0.6337,0.00023,18.18549]
[1778807663833,33.87,81542.09,394.6,0.63396,0.00023,18.18147]
[1778807668273,33.87,81545.7,394.6,0.63478,0.00023,18.16866]
[1778807668998,33.87,81545.5,394.6,0.63473,0.00023,18.16942]
[1778807669004,33.87,81545.5,394.6,0.63473,0.00023,18.16942]
[1778807674735,33.88,81542.67,394.6,0.6341,0.00023,18.17434]
[1778807678354,33.88,81539.3,394.6,0.63332,0.00023,18.18648]
[1778807682791,33.88,81536.29,394.6,0.63262,0.00023,18.1973]
[1778807687826,33.88,81536.21,394.6,0.63259,0.00023,18.19769]
[1778807689840,33.88,81539.65,394.6,0.63338,0.00023,18.18551]
[1778807693528,33.88,81539.55,394.6,0.63335,0.00023,18.18594]
[1778807693529,33.88,81539.55,394.6,0.63335,0.00023,18.18594]
[1778807693741,33.88,81539.55,394.6,0.63335,0.00023,18.18594]
[1778807695294,33.88,81542.07,394.6,0.63393,0.00023,18.17701]
[1778807695751,33.88,81542.07,394.6,0.63393,0.00023,18.17701]
[1778807695761,33.88,81542.07,394.6,0.63393,0.00023,18.17701]
[1778807695388,33.88,81547.17,394.6,0.6351,0.00023,18.15873]
[1778807695782,33.88,81547.17,394.6,0.6351,0.00023,18.15873]
[1778807695796,33.88,81547.17,394.6,0.6351,0.00023,18.15873]
[1778807696395,33.88,81547.17,394.6,0.6351,0.00023,18.15873]
[1778807696409,33.88,81547.17,394.6,0.6351,0.00023,18.15873]
[1778807696427,33.88,81547.17,394.6,0.6351,0.00023,18.15873]
[1778807696758,33.88,81547.17,394.6,0.6351,0.00023,18.15873]
[1778807696479,33.89,81544.38,394.6,0.63445,0.00023,18.16885]
[1778807696872,33.89,81544.38,394.6,0.63445,0.00023,18.16885]
[1778807697693,33.88,81532.19,394.6,0.63166,0.00023,18.21207]
[1778807697896,33.88,81526.66,394.6,0.63038,0.00023,18.23143]
[1778807700917,33.88,81522.38,394.6,0.62942,0.00023,18.24593]
[1778807701781,33.88,81522.38,394.6,0.62942,0.00023,18.24593]
[1778807702650,33.88,81522.38,394.6,0.62942,0.00023,18.24593]
[1778807702702,33.88,81522.38,394.6,0.62942,0.00023,18.24593]
[1778807702751,33.88,81524.18,394.6,0.62984,0.00023,18.23958]
[1778807702816,33.88,81524.18,394.6,0.62984,0.00023,18.23958]
[1778807702931,33.88,81534.11,394.6,0.63213,0.00023,18.20482]
[1778807705299,33.88,81535.08,394.6,0.63235,0.00023,18.20141]
[1778807705305,33.88,81535.08,394.6,0.63235,0.00023,18.20141]
[1778807705428,33.88,81535.08,394.6,0.63235,0.00023,18.20141]
[1778807705428,33.88,81535.08,394.6,0.63235,0.00023,18.20141]
[1778807705716,33.88,81535.08,394.6,0.63235,0.00023,18.20141]
[1778807705764,33.88,81534.98,394.6,0.63232,0.00023,18.2018]
[1778807705916,33.88,81534.98,394.6,0.63232,0.00023,18.2018]
[1778807706536,33.88,81534.98,394.6,0.63232,0.00023,18.2018]
[1778807706546,33.88,81534.98,394.6,0.63232,0.00023,18.2018]
[1778807706742,33.88,81534.98,394.6,0.63232,0.00023,18.2018]
[1778807706766,33.88,81515.71,394.6,0.62788,0.00023,18.26886]
[1778807706814,33.88,81515.71,394.6,0.62788,0.00023,18.26886]
[1778807707391,33.88,81515.71,394.6,0.62788,0.00023,18.26886]
[1778807707492,33.88,81503.69,394.6,0.62509,0.00023,18.30957]
[1778807712989,33.88,81502.31,394.6,0.62475,0.00023,18.31443]
[1778807715165,33.89,81506.09,394.6,0.62562,0.00023,18.30196]
[1778807721058,33.89,81508.06,394.6,0.62606,0.00023,18.29556]
[1778807723353,33.89,81506.82,394.6,0.62577,0.00023,18.29977]
[1778807723431,33.89,81503.92,394.6,0.62509,0.00023,18.30955]
[1778807727100,33.89,81501.0,394.6,0.62441,0.00023,18.31935]
[1778807732135,33.9,81499.22,394.6,0.62402,0.00023,18.31999]
[1778807737247,33.9,81500.92,394.6,0.62441,0.00023,18.31443]
[1778807741303,33.9,81501.95,394.6,0.62464,0.00023,18.31105]
[1778807741773,33.9,81501.95,394.6,0.62464,0.00023,18.31105]
[1778807741634,33.9,81503.36,394.6,0.62497,0.00023,18.30633]
[1778807742208,33.9,81514.22,394.6,0.62749,0.00023,18.26971]
[1778807743038,33.9,81514.22,394.6,0.62749,0.00023,18.26971]
[1778807743300,33.9,81514.22,394.6,0.62749,0.00023,18.26971]
[1778807743396,33.9,81514.22,394.6,0.62749,0.00023,18.26971]
[1778807743754,33.9,81514.22,394.6,0.62749,0.00023,18.26971]
[1778807743489,33.9,81525.93,394.6,0.63019,0.00023,18.22934]
[1778807744235,33.9,81525.93,394.6,0.63019,0.00023,18.22934]
[1778807744301,33.9,81533.87,394.6,0.63202,0.00023,18.20154]
[1778807748893,33.9,81534.11,394.6,0.63208,0.00023,18.20071]
[1778807749716,33.9,81534.11,394.6,0.63208,0.00023,18.20071]
[1778807749760,33.9,81534.11,394.6,0.63208,0.00023,18.20071]
[1778807751275,33.9,81530.97,394.6,0.63135,0.00023,18.21176]
[1778807751600,33.9,81530.97,394.6,0.63135,0.00023,18.21176]
[1778807752765,33.9,81532.79,394.6,0.63177,0.00023,18.20537]
[1778807752635,33.9,81542.52,394.6,0.63401,0.00023,18.17087]
[1778807752828,33.9,81542.52,394.6,0.63401,0.00023,18.17087]
[1778807753289,33.9,81547.28,394.6,0.6351,0.00023,18.15377]
[1778807756509,33.9,81551.56,394.6,0.63608,0.00023,18.13833]
[1778807758725,33.9,81552.47,394.6,0.63629,0.00023,18.13508]
[1778807758826,33.9,81555.74,394.6,0.63703,0.00023,18.12318]
[1778807759720,33.9,81555.74,394.6,0.63703,0.00023,18.12318]
[1778807759818,33.9,81564.55,394.6,0.63905,0.00023,18.09078]
[1778807760538,33.9,81564.55,394.6,0.63905,0.00023,18.09078]
[1778807760591,33.9,81568.05,394.6,0.63984,0.00023,18.07783]
[1778807761348,33.9,81568.05,394.6,0.63984,0.00023,18.07783]
[1778807761463,33.9,81568.05,394.6,0.63984,0.00023,18.07783]
[1778807761541,33.9,81569.14,394.6,0.64009,0.00023,18.07376]
[1778807762148,33.9,81569.14,394.6,0.64009,0.00023,18.07376]
[1778807762355,33.9,81566.2,394.6,0.63942,0.00023,18.08469]
[1778807767390,33.91,81565.57,394.6,0.63926,0.00023,18.08728]
[1778807770355,33.91,81564.23,394.6,0.63895,0.00023,18.09233]
[1778807771454,33.91,81563.39,394.6,0.63876,0.00023,18.09548]
[1778807771534,33.91,81564.77,394.6,0.63907,0.00023,18.09044]
[1778807772425,33.91,81577.56,394.6,0.64199,0.00023,18.04252]
[1778807772871,33.91,81577.56,394.6,0.64199,0.00023,18.04252]
[1778807773831,33.91,81577.56,394.6,0.64199,0.00023,18.04252]
[1778807773432,33.91,81579.69,394.6,0.64248,0.00023,18.03443]
[1778807773917,33.91,81579.69,394.6,0.64248,0.00023,18.03443]
[1778807774439,33.91,81577.6,394.6,0.64199,0.00023,18.04243]
[1778807779477,33.9,81578.27,394.6,0.64218,0.00023,18.0394]
[1778807782498,33.9,81574.75,394.6,0.64139,0.00023,18.05244]
[1778807787533,33.89,81574.91,394.6,0.64145,0.00023,18.05146]
[1778807792568,33.89,81574.89,394.6,0.6415,0.00023,18.04566]
[1778807797603,33.88,81575.36,394.6,0.64163,0.00023,18.04349]
[1778807798693,33.88,81575.36,394.6,0.64163,0.00023,18.04349]
[1778807798776,33.88,81578.88,394.6,0.64244,0.00023,18.03006]
[1778807799531,33.88,81578.88,394.6,0.64244,0.00023,18.03006]
[1778807799766,33.88,81571.0,394.6,0.64063,0.00023,18.05987]
[1778807800708,33.88,81574.7,394.6,0.64148,0.00023,18.04588]
[1778807802638,33.88,81577.9,394.6,0.64222,0.00023,18.0336]
[1778807807673,33.87,81579.62,394.6,0.64264,0.00023,18.02655]
[1778807808080,33.87,81579.62,394.6,0.64264,0.00023,18.02655]
[1778807808191,33.87,81579.62,394.6,0.64264,0.00023,18.02655]
[1778807808680,33.87,81574.81,394.6,0.64154,0.00023,18.04483]
[1778807809148,33.87,81574.81,394.6,0.64154,0.00023,18.04483]
[1778807809687,33.87,81574.69,394.6,0.64152,0.00023,18.0452]
[1778807814722,33.86,81580.25,394.6,0.64281,0.00023,18.0237]
[1778807815729,33.86,81577.33,394.6,0.64215,0.00023,18.03469]
[1778807820766,33.86,81575.89,394.6,0.64185,0.00023,18.03972]
[1778807822085,33.86,81576.01,394.6,0.64188,0.00023,18.03919]
[1778807822817,33.86,81569.35,394.6,0.64035,0.00023,18.06436]
[1778807823787,33.86,81562.75,394.6,0.63884,0.00023,18.08907]
[1778807826442,33.86,81563.29,394.6,0.63895,0.00023,18.08722]
[1778807828822,33.86,81559.83,394.6,0.63815,0.00023,18.10026]
[1778807829829,33.86,81551.6,394.6,0.63625,0.00023,18.1305]
[1778807830544,33.86,81551.6,394.6,0.63625,0.00023,18.1305]
[1778807830859,33.86,81551.6,394.6,0.63625,0.00023,18.1305]
[1778807831051,33.87,81550.32,394.6,0.63596,0.00023,18.13519]
[1778807831844,33.87,81544.35,394.6,0.63458,0.00023,18.15681]
[1778807833315,33.87,81543.06,394.6,0.63429,0.00023,18.16147]
[1778807836044,33.87,81541.64,394.6,0.63395,0.00023,18.16669]
[1778807836584,33.87,81541.64,394.6,0.63395,0.00023,18.16669]
[1778807836879,33.87,81536.5,394.6,0.63277,0.00023,18.18506]
[1778807837767,33.87,81536.5,394.6,0.63277,0.00023,18.18506]
[1778807837870,33.87,81536.5,394.6,0.63277,0.00023,18.18506]
[1778807837886,33.87,81530.43,394.6,0.63137,0.00023,18.20638]
[1778807838600,33.87,81530.43,394.6,0.63137,0.00023,18.20638]
[1778807838893,33.87,81529.98,394.6,0.63127,0.00023,18.20801]
[1778807843969,33.86,81530.29,394.6,0.63137,0.00023,18.20646]
[1778807846573,33.86,81533.15,394.6,0.63203,0.00023,18.19628]
[1778807846932,33.85,81529.92,394.6,0.6313,0.00023,18.20742]
[1778807846949,33.85,81522.47,394.6,0.62958,0.00023,18.23342]
[1778807849960,33.85,81522.2,394.6,0.62953,0.00023,18.23418]
[1778807850005,33.85,81522.2,394.6,0.62954,0.00023,18.23409]
[1778807851493,33.85,81511.75,394.6,0.62715,0.00023,18.26456]
[1778807853294,33.85,81509.41,394.6,0.6266,0.00023,18.27256]
[1778807854602,33.85,81509.41,394.6,0.6266,0.00023,18.27256]
[1778807854656,33.85,81509.41,394.6,0.6266,0.00023,18.27256]
[1778807855427,33.85,81502.31,394.6,0.62495,0.00023,18.2965]
[1778807861047,33.86,81504.75,394.6,0.6255,0.00023,18.28857]
[1778807866082,33.86,81506.61,394.6,0.62594,0.00023,18.28224]
[1778807871117,33.85,81508.33,394.6,0.62634,0.00023,18.27638]
[1778807872888,33.85,81508.33,394.6,0.62634,0.00023,18.27638]
[1778807872910,33.85,81508.33,394.6,0.62634,0.00023,18.27635]
[1778807873131,33.85,81511.41,394.6,0.62706,0.00023,18.26591]
[1778807874138,33.85,81514.42,394.6,0.62775,0.00023,18.25563]
[1778807879173,33.85,81515.97,394.6,0.62813,0.00023,18.25013]
[1778807884208,33.85,81516.0,394.6,0.62815,0.00023,18.24978]
[1778807888060,33.84,81516.4,394.6,0.62825,0.00023,18.2483]
[1778807888438,33.84,81516.4,394.6,0.62825,0.00023,18.2483]
[1778807888484,33.84,81520.16,394.6,0.62912,0.00023,18.23525]
[1778807889520,33.84,81520.16,394.6,0.62912,0.00023,18.23525]
[1778807889648,33.84,81520.16,394.6,0.62912,0.00023,18.23525]
[1778807889737,33.84,81520.16,394.6,0.62912,0.00023,18.23525]
[1778807889833,33.84,81523.66,394.6,0.62994,0.00023,18.22304]
[1778807890099,33.84,81523.66,394.6,0.62994,0.00023,18.22304]
[1778807890835,33.84,81528.37,394.6,0.63103,0.00023,18.20659]
[1778807891590,33.84,81528.37,394.6,0.63103,0.00023,18.20659]
[1778807891664,33.84,81534.78,394.6,0.6325,0.00023,18.18401]
[1778807892161,33.84,81534.78,394.6,0.6325,0.00023,18.18401]
[1778807892570,33.84,81534.78,394.6,0.6325,0.00023,18.18401]
[1778807895851,33.84,81539.71,394.6,0.63363,0.00023,18.16657]
[1778807896457,33.84,81539.71,394.6,0.63363,0.00023,18.16657]
[1778807896529,33.84,81547.23,394.6,0.63537,0.00023,18.13952]
[1778807897201,33.84,81547.23,394.6,0.63537,0.00023,18.13952]
[1778807900021,33.84,81550.55,394.6,0.63612,0.00023,18.12759]
[1778807900059,33.84,81550.55,394.6,0.63612,0.00023,18.12759]
[1778807900325,33.85,81547.13,394.6,0.63533,0.00023,18.14005]
[1778807901090,33.85,81547.13,394.6,0.63533,0.00023,18.14005]
[1778807901891,33.85,81547.13,394.6,0.63533,0.00023,18.14005]
[1778807901331,33.85,81543.47,394.6,0.63449,0.00023,18.15329]
[1778807906366,33.85,81540.31,394.6,0.63375,0.00023,18.16479]
[1778807911401,33.85,81537.29,394.6,0.63307,0.00023,18.1703]
[1778807912673,33.85,81537.29,394.6,0.63307,0.00023,18.1703]
[1778807912704,33.85,81537.29,394.6,0.63307,0.00023,18.1703]
[1778807912805,33.85,81536.23,394.6,0.63283,0.00023,18.17414]
[1778807913415,33.85,81519.24,394.6,0.6289,0.00023,18.23362]
[1778807914263,33.85,81519.24,394.6,0.6289,0.00023,18.23362]
[1778807914494,33.85,81519.24,394.6,0.6289,0.00023,18.23362]
[1778807914534,33.85,81519.24,394.6,0.6289,0.00023,18.23362]
[1778807914754,33.85,81519.24,394.6,0.6289,0.00023,18.23362]
[1778807914855,33.85,81512.78,394.6,0.62741,0.00023,18.25573]
[1778807916436,33.85,81508.86,394.6,0.6265,0.00023,18.26909]
[1778807921471,33.86,81508.2,394.6,0.62633,0.00023,18.27148]
[1778807925500,33.86,81502.48,394.6,0.625,0.00023,18.29083]
[1778807930854,33.86,81501.71,394.6,0.6248,0.00023,18.29364]
[1778807930955,33.86,81506.54,394.6,0.62592,0.00023,18.27747]
[1778807932323,33.86,81508.17,394.6,0.6263,0.00023,18.27197]
[1778807932549,33.86,81508.54,394.6,0.62639,0.00023,18.2707]
[1778807933667,33.86,81511.48,394.6,0.62707,0.00023,18.2607]
[1778807935570,33.86,81515.89,394.6,0.6281,0.00023,18.24562]
[1778807939163,33.86,81516.45,394.6,0.62823,0.00023,18.24358]
[1778807939498,33.86,81516.45,394.6,0.62823,0.00023,18.24358]
[1778807941010,33.86,81522.95,394.6,0.62975,0.00023,18.22102]
[1778807942335,33.86,81521.95,394.6,0.62951,0.00023,18.22448]
[1778807942503,33.86,81521.95,394.6,0.62951,0.00023,18.22448]
[1778807946892,33.85,81522.95,394.6,0.62976,0.00023,18.22074]
[1778807946988,33.85,81522.95,394.6,0.62976,0.00023,18.22074]
[1778807947017,33.85,81521.53,394.6,0.62944,0.00023,18.22552]
[1778807947932,33.85,81521.53,394.6,0.62944,0.00023,18.22552]
[1778807948007,33.85,81510.22,394.6,0.62682,0.00023,18.26432]
[1778807951682,33.85,81513.13,394.6,0.6275,0.00023,18.25433]
[1778807952689,33.85,81516.79,394.6,0.62835,0.00023,18.24173]
[1778807957726,33.85,81518.68,394.6,0.6288,0.00023,18.23511]
[1778807962761,33.84,81517.5,394.6,0.62853,0.00023,18.23908]
[1778807963768,33.84,81514.28,394.6,0.62779,0.00023,18.2501]
[1778807966957,33.84,81513.73,394.6,0.62766,0.00023,18.25193]
[1778807967002,33.84,81512.87,394.6,0.62747,0.00023,18.25484]
[1778807968022,33.84,81507.95,394.6,0.62633,0.00023,18.27152]
[1778807973848,33.84,81506.93,394.6,0.62612,0.00023,18.26953]
[1778807974042,33.84,81506.93,394.6,0.62612,0.00023,18.26953]
[1778807973925,33.84,81503.28,394.6,0.62527,0.00023,18.28181]
[1778807974505,33.84,81503.28,394.6,0.62527,0.00023,18.28181]
[1778807974847,33.84,81484.02,394.6,0.62079,0.00023,18.3453]
[1778807975159,33.84,81484.02,394.6,0.62079,0.00023,18.3453]
[1778807975340,33.84,81484.02,394.6,0.62079,0.00023,18.3453]
[1778807975346,33.84,81484.02,394.6,0.62079,0.00023,18.3453]
[1778807975437,33.84,81484.02,394.6,0.62079,0.00023,18.3453]
[1778807975469,33.84,81484.02,394.6,0.62079,0.00023,18.3453]
[1778807975802,33.84,81484.02,394.6,0.62079,0.00023,18.3453]
[1778807975840,33.84,81484.02,394.6,0.62079,0.00023,18.3453]
[1778807976028,33.84,81480.11,394.6,0.61987,0.00023,18.3579]
[1778807976460,33.84,81480.11,394.6,0.61987,0.00023,18.3579]
[1778807976862,33.84,81480.11,394.6,0.61987,0.00023,18.3579]
[1778807977479,33.84,81478.42,394.6,0.61948,0.00023,18.36332]
[1778807979517,33.84,81479.56,394.6,0.61974,0.00023,18.35968]
[1778807979532,33.84,81479.56,394.6,0.61974,0.00023,18.35968]
[1778807979563,33.84,81479.56,394.6,0.61974,0.00023,18.35968]
[1778807979879,33.84,81479.56,394.6,0.61974,0.00023,18.35968]
[1778807979882,33.84,81483.24,394.6,0.6206,0.00023,18.34785]
[1778807980878,33.84,81483.24,394.6,0.6206,0.00023,18.34785]
[1778807980889,33.84,81487.08,394.6,0.6215,0.00023,18.33543]
[1778807986079,33.85,81487.54,394.6,0.6216,0.00023,18.33403]
[1778807986932,33.85,81479.44,394.6,0.6197,0.00023,18.36023]
[1778807988083,33.85,81479.63,394.6,0.61975,0.00023,18.35963]
[1778807988946,33.85,81483.15,394.6,0.62057,0.00023,18.34832]
[1778807989953,33.85,81486.22,394.6,0.62128,0.00023,18.3384]
[1778807990960,33.85,81490.38,394.6,0.62225,0.00023,18.32487]
[1778807991547,33.85,81490.38,394.6,0.62225,0.00023,18.32487]
[1778807991573,33.85,81490.38,394.6,0.62225,0.00023,18.32487]
[1778807991707,33.85,81490.38,394.6,0.62225,0.00023,18.32487]
[1778807991867,33.85,81490.38,394.6,0.62225,0.00023,18.32487]
[1778807991942,33.85,81490.38,394.6,0.62225,0.00023,18.32487]
[1778807992098,33.85,81490.38,394.6,0.62225,0.00023,18.32487]
[1778807991977,33.85,81512.35,394.6,0.62736,0.00023,18.25149]
[1778807992235,33.85,81512.35,394.6,0.62736,0.00023,18.25149]
[1778807992567,33.85,81512.35,394.6,0.62736,0.00023,18.25149]
[1778807992881,33.85,81512.35,394.6,0.62736,0.00023,18.25149]
[1778807992976,33.85,81529.4,394.6,0.63131,0.00023,18.1924]
[1778807993541,33.85,81529.4,394.6,0.63131,0.00023,18.1924]
[1778807993983,33.85,81533.63,394.6,0.63228,0.00023,18.17749]
[1778807994121,33.85,81533.63,394.6,0.63228,0.00023,18.17749]
[1778807995997,33.85,81537.95,394.6,0.63328,0.00023,18.16218]
[1778808001032,33.85,81539.28,394.6,0.63358,0.00023,18.15758]
[1778808002057,33.85,81539.28,394.6,0.63358,0.00023,18.15758]
[1778808002580,33.85,81537.26,394.6,0.63311,0.00023,18.16482]
[1778808003080,33.85,81528.99,394.6,0.6312,0.00023,18.19404]
[1778808004706,33.85,81529.16,394.6,0.63124,0.00023,18.19345]
[1778808005166,33.85,81528.87,394.6,0.63117,0.00023,18.19448]
[1778808005639,33.85,81528.87,394.6,0.63117,0.00023,18.19448]
[1778808005751,33.85,81528.87,394.6,0.63117,0.00023,18.19448]
[1778808005957,33.85,81528.87,394.6,0.63117,0.00023,18.19448]
[1778808011092,33.85,81531.46,394.6,0.63177,0.00023,18.18541]
[1778808012121,33.85,81526.12,394.6,0.63053,0.00023,18.20416]
[1778808013661,33.85,81526.12,394.6,0.63053,0.00023,18.20416]
[1778808013677,33.85,81526.12,394.6,0.63053,0.00023,18.20416]
[1778808014097,33.85,81525.99,394.6,0.6305,0.00023,18.20461]
[1778808014667,33.85,81525.99,394.6,0.6305,0.00023,18.20461]
[1778808014770,33.85,81525.99,394.6,0.6305,0.00023,18.20461]
[1778808014870,33.85,81528.59,394.6,0.6311,0.00023,18.19552]
[1778808015098,33.85,81528.59,394.6,0.6311,0.00023,18.19552]
[1778808015494,33.85,81528.59,394.6,0.6311,0.00023,18.19552]
[1778808016026,33.85,81528.59,394.6,0.6311,0.00023,18.19552]
[1778808015698,33.85,81530.15,394.6,0.63146,0.00023,18.19004]
[1778808016098,33.85,81530.15,394.6,0.63146,0.00023,18.19004]
[1778808016381,33.85,81530.15,394.6,0.63146,0.00023,18.19004]
[1778808016599,33.85,81530.15,394.6,0.63146,0.00023,18.19004]
[1778808017040,33.85,81530.15,394.6,0.63146,0.00023,18.19004]
[1778808016640,33.85,81528.98,394.6,0.63119,0.00023,18.19416]
[1778808018402,33.85,81531.52,394.6,0.63178,0.00023,18.18523]
[1778808018606,33.85,81531.22,394.6,0.63171,0.00023,18.1863]
[1778808019604,33.85,81531.22,394.6,0.63171,0.00023,18.1863]
[1778808019694,33.85,81526.8,394.6,0.63069,0.00023,18.20182]
[1778808020334,33.85,81526.8,394.6,0.63069,0.00023,18.20182]
[1778808020531,33.85,81523.35,394.6,0.62989,0.00023,18.21385]
[1778808026221,33.84,81521.93,394.6,0.62959,0.00023,18.21833]
[1778808028633,33.84,81517.1,394.6,0.62848,0.00023,18.23488]
[1778808030516,33.84,81516.09,394.6,0.62825,0.00023,18.2383]
[1778808030622,33.84,81516.09,394.6,0.62825,0.00023,18.2383]
[1778808030776,33.84,81516.27,394.6,0.62829,0.00023,18.23764]
[1778808031256,33.84,81512.49,394.6,0.62745,0.00023,18.24517]
[1778808033565,33.84,81511.17,394.6,0.62714,0.00023,18.2497]
[1778808033654,33.84,81505.52,394.6,0.62582,0.00023,18.26885]
[1778808034277,33.84,81499.82,394.6,0.6245,0.00023,18.28801]
[1778808036908,33.84,81499.74,394.6,0.62447,0.00023,18.28832]
[1778808037968,33.85,81493.38,394.6,0.62299,0.00023,18.30951]
[1778808038165,33.85,81493.38,394.6,0.62299,0.00023,18.30951]
[1778808040319,33.85,81496.43,394.6,0.62369,0.00023,18.29949]
[1778808045354,33.85,81501.29,394.6,0.62481,0.00023,18.28345]
[1778808047368,33.85,81498.41,394.6,0.62415,0.00023,18.29301]
[1778808049382,33.85,81493.49,394.6,0.623,0.00023,18.30927]
[1778808052403,33.85,81489.94,394.6,0.62218,0.00023,18.32087]
[1778808055816,33.85,81489.82,394.6,0.62216,0.00023,18.3212]
[1778808057211,33.85,81488.08,394.6,0.62175,0.00023,18.32686]
[1778808057303,33.85,81488.08,394.6,0.62175,0.00023,18.32686]
[1778808057593,33.85,81488.08,394.6,0.62175,0.00023,18.32686]
[1778808057598,33.85,81488.08,394.6,0.62175,0.00023,18.32686]
[1778808057755,33.85,81488.08,394.6,0.62175,0.00023,18.32686]
[1778808058446,33.85,81478.68,394.6,0.61956,0.00023,18.35724]
[1778808059599,33.85,81478.68,394.6,0.61956,0.00023,18.35724]
[1778808060001,33.85,81475.64,394.6,0.61885,0.00023,18.36693]
[1778808063077,33.85,81473.43,394.6,0.61833,0.00023,18.37394]
[1778808062475,33.85,81469.68,394.6,0.61745,0.00023,18.38577]
[1778808063647,33.85,81468.71,394.6,0.61723,0.00023,18.38882]
[1778808064855,33.85,81468.71,394.6,0.61723,0.00023,18.38882]
[1778808070410,33.83,81466.6,394.6,0.61677,0.00023,18.39489]
[1778808072012,33.83,81464.04,394.6,0.61618,0.00023,18.40279]
[1778808072047,33.83,81452.45,394.6,0.61347,0.00023,18.43828]
[1778808072210,33.83,81452.45,394.6,0.61347,0.00023,18.43828]
[1778808072722,33.83,81452.45,394.6,0.61347,0.00023,18.43828]
[1778808072745,33.83,81446.18,394.6,0.61199,0.00024,18.45719]
[1778808073457,33.83,81446.18,394.6,0.61199,0.00024,18.45719]
[1778808074084,33.83,81445.66,394.6,0.61188,0.00024,18.45867]
[1778808076085,33.83,81446.63,394.6,0.61211,0.00024,18.45577]
[1778808076573,33.83,81446.33,394.6,0.61204,0.00024,18.45661]
[1778808080601,33.82,81442.77,394.6,0.61122,0.00024,18.46704]
[1778808083679,33.81,81441.55,394.6,0.61097,0.00024,18.47006]
[1778808086202,33.79,81441.73,394.6,0.61106,0.00024,18.46887]
[1778808090321,33.78,81440.32,394.6,0.61075,0.00024,18.47279]
[1778808090674,33.78,81425.75,394.6,0.60731,0.00024,18.51532]
[1778808092180,33.79,81425.2,394.6,0.60721,0.00024,18.51155]
[1778808092688,33.79,81424.45,394.6,0.60703,0.00024,18.51371]
[1778808093189,33.79,81424.45,394.6,0.60703,0.00024,18.51371]
[1778808097723,33.79,81429.48,394.6,0.60821,0.00024,18.49927]
[1778808099737,33.79,81438.84,394.6,0.61043,0.00024,18.47182]
[1778808100988,33.79,81438.84,394.6,0.61043,0.00024,18.47182]
[1778808101030,33.78,81437.14,394.6,0.61004,0.00024,18.47672]
[1778808101736,33.78,81437.14,394.6,0.61004,0.00024,18.47672]
[1778808101751,33.78,81442.49,394.6,0.6113,0.00024,18.46086]
[1778808103765,33.78,81437.23,394.6,0.61006,0.00024,18.4764]
[1778808105779,33.78,81440.77,394.6,0.6109,0.00024,18.46582]
[1778808107112,33.78,81440.77,394.6,0.6109,0.00024,18.46582]
[1778808107793,33.78,81442.38,394.6,0.61129,0.00024,18.46093]
[1778808112828,33.77,81444.05,394.6,0.61169,0.00024,18.45583]
[1778808113701,33.77,81444.05,394.6,0.61169,0.00024,18.45583]
[1778808113840,33.77,81443.59,394.6,0.61158,0.00024,18.45718]
[1778808114847,33.77,81439.06,394.6,0.61052,0.00024,18.47059]
[1778808117983,33.77,81440.22,394.6,0.6108,0.00024,18.46706]
[1778808118085,33.77,81439.95,394.6,0.61074,0.00024,18.46781]
[1778808118875,33.77,81444.44,394.6,0.6118,0.00024,18.45441]
[1778808124115,33.76,81445.77,394.6,0.61212,0.00024,18.45029]
[1778808124917,33.76,81439.95,394.6,0.61076,0.00024,18.4676]
[1778808126333,33.76,81437.31,394.6,0.61014,0.00024,18.47537]
[1778808126931,33.76,81441.82,394.6,0.6112,0.00024,18.46198]
[1778808131968,33.76,81443.41,394.6,0.61159,0.00024,18.45709]
[1778808135579,33.75,81444.09,394.6,0.61175,0.00024,18.45497]
[1778808135996,33.75,81439.32,394.6,0.61063,0.00024,18.46916]
[1778808137003,33.75,81433.38,394.6,0.60923,0.00024,18.48661]
[1778808139017,33.75,81438.72,394.6,0.6105,0.00024,18.47088]
[1778808144052,33.75,81440.3,394.6,0.61088,0.00024,18.46599]
[1778808149087,33.74,81433.87,394.6,0.60938,0.00024,18.48478]
[1778808153115,33.74,81439.87,394.6,0.61084,0.00024,18.46148]
[1778808158150,33.73,81440.31,394.6,0.61095,0.00024,18.45999]
[1778808160990,33.73,81441.95,394.6,0.61135,0.00024,18.45502]
[1778808161222,33.73,81441.95,394.6,0.61135,0.00024,18.45502]
[1778808161178,33.73,81442.51,394.6,0.61148,0.00024,18.45332]
[1778808162182,33.73,81458.78,394.6,0.61532,0.00024,18.40377]
[1778808162335,33.73,81458.78,394.6,0.61532,0.00024,18.40377]
[1778808163189,33.73,81466.01,394.6,0.61702,0.00023,18.38113]
[1778808163551,33.73,81466.01,394.6,0.61702,0.00023,18.38113]
[1778808163596,33.73,81466.01,394.6,0.61702,0.00023,18.38113]
[1778808164196,33.73,81466.24,394.6,0.61708,0.00023,18.38042]
[1778808164428,33.73,81466.24,394.6,0.61708,0.00023,18.38042]
[1778808166210,33.72,81465.82,394.6,0.61699,0.00023,18.38154]
[1778808168527,33.72,81465.88,394.6,0.61702,0.00024,18.38115]
[1778808174228,33.71,81460.47,394.6,0.61577,0.00024,18.39772]
[1778808174266,33.71,81451.88,394.6,0.61376,0.00024,18.42405]
[1778808175273,33.71,81448.85,394.6,0.61305,0.00024,18.43323]
[1778808179301,33.7,81454.01,394.6,0.61428,0.00024,18.41729]
[1778808181726,33.7,81454.05,394.6,0.61429,0.00024,18.41711]
[1778808182035,33.7,81454.04,394.6,0.61429,0.00024,18.41707]
[1778808182322,33.7,81445.77,394.6,0.61234,0.00024,18.44225]
[1778808183598,33.7,81445.77,394.6,0.61234,0.00024,18.44225]
[1778808183912,33.7,81444.67,394.6,0.61209,0.00024,18.44554]
[1778808184336,33.7,81448.63,394.6,0.61302,0.00024,18.43354]
[1778808186068,33.7,81448.63,394.6,0.61302,0.00024,18.43354]
[1778808186157,33.7,81449.25,394.6,0.61317,0.00024,18.43158]
[1778808187436,33.7,81448.42,394.6,0.61298,0.00024,18.4341]
[1778808187537,33.7,81443.52,394.6,0.61182,0.00024,18.44887]
[1778808188366,33.7,81439.91,394.6,0.61097,0.00024,18.45964]
[1778808193951,33.69,81440.19,394.6,0.61105,0.00024,18.45866]
[1778808198513,33.69,81436.39,394.6,0.61017,0.00024,18.46973]
[1778808204971,33.69,81435.4,394.6,0.60992,0.00024,18.47286]
[1778808211527,33.7,81438.48,394.6,0.61065,0.00024,18.45866]
[1778808214089,33.7,81438.26,394.6,0.6106,0.00024,18.45927]
[1778808214167,33.7,81437.82,394.6,0.6105,0.00024,18.46049]
[1778808214976,33.7,81446.01,394.6,0.61244,0.00024,18.43595]
[1778808218217,33.69,81447.25,394.6,0.61274,0.00024,18.43217]
[1778808218243,33.69,81448.16,394.6,0.61296,0.00024,18.42935]
[1778808218576,33.69,81444.73,394.6,0.61215,0.00024,18.43973]
[1778808223611,33.69,81444.45,394.6,0.61209,0.00024,18.44041]
[1778808228646,33.69,81445.38,394.6,0.61232,0.00024,18.43745]
[1778808232354,33.68,81445.86,394.6,0.61244,0.00024,18.43592]
[1778808232544,33.68,81445.86,394.6,0.61244,0.00024,18.43592]
[1778808232674,33.68,81449.7,394.6,0.61335,0.00024,18.42424]
[1778808233681,33.68,81458.07,394.6,0.61533,0.00024,18.39847]
[1778808235695,33.68,81461.82,394.6,0.61622,0.00024,18.38667]
[1778808239149,33.68,81461.17,394.6,0.61608,0.00024,18.38855]
[1778808240215,33.67,81462.21,394.6,0.61633,0.00024,18.38516]
[1778808240300,33.67,81462.21,394.6,0.61633,0.00024,18.38516]
[1778808240266,33.67,81464.02,394.6,0.61676,0.00024,18.3794]
[1778808240438,33.67,81464.02,394.6,0.61676,0.00024,18.3794]
[1778808240730,33.67,81464.02,394.6,0.61676,0.00024,18.3794]
[1778808240731,33.67,81468.43,394.6,0.6178,0.00024,18.36549]
[1778808243824,33.67,81466.64,394.6,0.61738,0.00024,18.37118]
[1778808243925,33.67,81466.07,394.6,0.61724,0.00024,18.37299]
[1778808244759,33.67,81461.22,394.6,0.6161,0.00024,18.38823]
[1778808247099,33.67,81462.08,394.6,0.61631,0.00024,18.38547]
[1778808248720,33.67,81462.36,394.6,0.61638,0.00024,18.38443]
[1778808248723,33.67,81462.36,394.6,0.61638,0.00024,18.38443]
[1778808248766,33.67,81462.36,394.6,0.61638,0.00024,18.38443]
[1778808248842,33.67,81462.36,394.6,0.61638,0.00024,18.38443]
[1778808248914,33.67,81465.91,394.6,0.61723,0.00024,18.3732]
[1778808249367,33.67,81465.91,394.6,0.61723,0.00024,18.3732]
[1778808250207,33.67,81465.91,394.6,0.61723,0.00024,18.3732]
[1778808250232,33.67,81465.91,394.6,0.61723,0.00024,18.3732]
[1778808250252,33.67,81476.7,394.6,0.61976,0.00023,18.33884]
[1778808250803,33.67,81480.15,394.6,0.62057,0.00023,18.32768]
[1778808251868,33.67,81480.15,394.6,0.62057,0.00023,18.32768]
[1778808257484,33.67,81482.11,394.6,0.62101,0.00023,18.32159]
[1778808258733,33.67,81481.78,394.6,0.62093,0.00023,18.32271]
[1778808263894,33.68,81483.19,394.6,0.62124,0.00023,18.31841]
[1778808264950,33.68,81483.19,394.6,0.62124,0.00023,18.31841]
[1778808266369,33.68,81481.31,394.6,0.62079,0.00023,18.32463]
[1778808266915,33.68,81477.93,394.6,0.62,0.00023,18.33562]
[1778808271701,33.69,81477.07,394.6,0.61979,0.00023,18.33854]
[1778808271730,33.69,81477.07,394.6,0.61979,0.00023,18.33854]
[1778808273800,33.69,81478.67,394.6,0.62019,0.00023,18.32802]
[1778808278715,33.69,81479.77,394.6,0.62043,0.00023,18.32465]
[1778808280388,33.69,81483.9,394.6,0.62139,0.00023,18.3113]
[1778808281014,33.69,81480.37,394.6,0.62056,0.00023,18.32284]
[1778808281721,33.69,81480.37,394.6,0.62056,0.00023,18.32284]
[1778808282199,33.69,81480.37,394.6,0.62056,0.00023,18.32284]
[1778808283031,33.7,81465.93,394.6,0.61716,0.00024,18.36911]
[1778808283465,33.7,81465.93,394.6,0.61716,0.00024,18.36911]
[1778808284055,33.7,81465.93,394.6,0.61716,0.00024,18.36911]
[1778808284141,33.7,81470.83,394.6,0.61831,0.00024,18.35361]
[1778808284435,33.7,81470.83,394.6,0.61831,0.00024,18.35361]
[1778808284505,33.7,81470.83,394.6,0.61831,0.00024,18.35361]
[1778808285045,33.7,81467.23,394.6,0.61747,0.00024,18.36502]
[1778808286947,33.69,81465.53,394.6,0.61708,0.00024,18.37018]
[1778808292135,33.68,81461.57,394.6,0.61618,0.00024,18.3822]
[1778808292224,33.68,81457.13,394.6,0.61514,0.00024,18.39594]
[1778808293086,33.68,81457.13,394.6,0.61514,0.00024,18.39594]
[1778808294108,33.68,81462.1,394.6,0.61632,0.00024,18.38035]
[1778808299143,33.67,81465.44,394.6,0.61713,0.00024,18.36947]
[1778808304178,33.66,81465.35,394.6,0.61714,0.00024,18.36933]
[1778808305831,33.66,81466.06,394.6,0.61731,0.00024,18.36701]
[1778808307017,33.66,81463.35,394.6,0.61668,0.00024,18.37546]
[1778808307134,33.66,81463.35,394.6,0.61668,0.00024,18.37546]
[1778808307199,33.66,81461.52,394.6,0.61625,0.00024,18.38112]
[1778808307538,33.66,81461.52,394.6,0.61625,0.00024,18.38112]
[1778808308284,33.66,81461.52,394.6,0.61625,0.00024,18.38112]
[1778808308396,33.66,81461.52,394.6,0.61625,0.00024,18.38112]
[1778808308427,33.66,81461.52,394.6,0.61625,0.00024,18.38112]
[1778808308359,33.65,81461.52,394.6,0.61626,0.00024,18.38105]
[1778808309215,33.65,81461.52,394.6,0.61626,0.00024,18.38105]
[1778808309225,33.65,81445.73,394.6,0.61253,0.00024,18.42966]
[1778808309400,33.65,81445.73,394.6,0.61253,0.00024,18.42966]
[1778808309569,33.65,81445.73,394.6,0.61253,0.00024,18.42966]
[1778808309583,33.65,81445.73,394.6,0.61253,0.00024,18.42966]
[1778808309718,33.65,81445.73,394.6,0.61253,0.00024,18.42966]
[1778808310058,33.65,81445.73,394.6,0.61253,0.00024,18.42966]
[1778808310277,33.65,81445.73,394.6,0.61253,0.00024,18.42966]
[1778808310285,33.65,81445.73,394.6,0.61253,0.00024,18.42966]
[1778808310363,33.65,81431.52,394.6,0.60917,0.00024,18.472]
[1778808310544,33.65,81431.52,394.6,0.60917,0.00024,18.472]
[1778808311198,33.65,81431.52,394.6,0.60917,0.00024,18.472]
[1778808311249,33.65,81431.52,394.6,0.60917,0.00024,18.472]
[1778808311531,33.65,81433.23,394.6,0.60957,0.00024,18.46692]
[1778808312137,33.65,81433.23,394.6,0.60957,0.00024,18.46692]
[1778808312246,33.65,81441.24,394.6,0.61147,0.00024,18.44312]
[1778808313377,33.65,81441.24,394.6,0.61147,0.00024,18.44312]
[1778808313394,33.65,81441.81,394.6,0.61161,0.00024,18.44138]
[1778808314338,33.65,81444.04,394.6,0.61214,0.00024,18.43466]
[1778808317281,33.65,81450.27,394.6,0.61362,0.00024,18.41566]
[1778808318983,33.65,81450.85,394.6,0.61376,0.00024,18.41385]
[1778808319295,33.65,81454.49,394.6,0.61462,0.00024,18.40262]
[1778808319675,33.65,81454.49,394.6,0.61462,0.00024,18.40262]
[1778808319853,33.65,81454.49,394.6,0.61462,0.00024,18.40262]
[1778808320302,33.65,81460.08,394.6,0.61594,0.00024,18.38523]
[1778808323323,33.64,81463.3,394.6,0.61671,0.00024,18.37493]
[1778808328358,33.63,81464.84,394.6,0.6171,0.00024,18.36969]
[1778808333393,33.62,81465.77,394.6,0.61738,0.00024,18.36093]
[1778808338429,33.61,81466.8,394.6,0.61765,0.00024,18.35724]
[1778808340500,33.61,81466.94,394.6,0.61769,0.00024,18.35671]
[1778808340877,33.61,81466.94,394.6,0.6177,0.00024,18.35663]
[1778808341779,33.61,81466.94,394.6,0.6177,0.00024,18.35663]
[1778808341874,33.61,81471.04,394.6,0.61866,0.00024,18.34358]
[1778808342456,33.61,81478.4,394.6,0.62039,0.00024,18.31989]
[1778808343863,33.61,81478.4,394.6,0.62039,0.00024,18.31989]
[1778808344470,33.61,81483.07,394.6,0.62149,0.00024,18.30464]
[1778808346297,33.61,81483.07,394.6,0.62149,0.00024,18.30464]
[1778808346314,33.61,81489.26,394.6,0.62295,0.00023,18.28425]
[1778808347789,33.61,81497.82,394.6,0.62496,0.00023,18.2556]
[1778808348883,33.61,81494.2,394.6,0.62411,0.00023,18.26774]
[1778808351523,33.61,81487.32,394.6,0.6225,0.00023,18.29058]
[1778808354544,33.61,81484.33,394.6,0.6218,0.00024,18.30044]
[1778808359579,33.61,81485.37,394.6,0.62204,0.00023,18.29702]
[1778808361593,33.61,81489.68,394.6,0.62305,0.00023,18.28279]
[1778808366628,33.61,81488.46,394.6,0.62276,0.00023,18.28686]
[1778808371663,33.61,81488.22,394.6,0.6227,0.00023,18.28768]
[1778808373577,33.61,81489.12,394.6,0.62292,0.00023,18.28471]
[1778808374684,33.61,81480.7,394.6,0.62094,0.00024,18.31239]
[1778808375473,33.61,81480.7,394.6,0.62094,0.00024,18.31239]
[1778808375883,33.61,81480.7,394.6,0.62094,0.00024,18.31239]
[1778808375977,33.61,81476.15,394.6,0.61987,0.00024,18.32715]
[1778808377149,33.61,81476.15,394.6,0.61987,0.00024,18.32715]
[1778808377190,33.61,81476.15,394.6,0.61987,0.00024,18.32715]
[1778808377355,33.61,81470.71,394.6,0.61858,0.00024,18.3447]
[1778808377705,33.61,81458.82,394.6,0.61578,0.00024,18.38226]
[1778808379719,33.61,81455.89,394.6,0.61509,0.00024,18.39128]
[1778808382138,33.61,81455.93,394.6,0.6151,0.00024,18.39111]
[1778808382210,33.61,81457.13,394.6,0.61539,0.00024,18.38729]
[1778808382740,33.61,81447.66,394.6,0.61315,0.00024,18.41645]
[1778808385761,33.61,81443.29,394.6,0.61212,0.00024,18.42966]
[1778808387390,33.61,81443.29,394.6,0.61212,0.00024,18.42966]
[1778808393434,33.6,81440.78,394.6,0.61157,0.00024,18.43165]
[1778808392810,33.6,81436.76,394.6,0.61062,0.00024,18.44366]
[1778808394824,33.6,81439.97,394.6,0.61138,0.00024,18.43399]
[1778808398852,33.6,81443.5,394.6,0.61223,0.00024,18.42324]
[1778808400069,33.6,81443.5,394.6,0.61223,0.00024,18.42324]
[1778808400165,33.6,81443.5,394.6,0.61223,0.00024,18.42324]
[1778808400169,33.6,81443.35,394.6,0.61219,0.00024,18.42367]
[1778808403887,33.59,81439.98,394.6,0.6114,0.00024,18.43373]
[1778808405475,33.59,81439.98,394.6,0.6114,0.00024,18.43373]
[1778808405722,33.59,81440.24,394.6,0.61147,0.00024,18.43292]
[1778808405901,33.59,81434.12,394.6,0.61001,0.00024,18.45116]
[1778808407347,33.59,81434.12,394.6,0.61001,0.00024,18.45116]
[1778808409418,33.59,81435.58,394.6,0.61037,0.00024,18.44676]
[1778808408922,33.59,81438.83,394.6,0.61114,0.00024,18.43703]
[1778808410472,33.59,81438.83,394.6,0.61114,0.00024,18.43703]
[1778808409929,33.59,81444.79,394.6,0.61256,0.00024,18.41904]
[1778808410936,33.59,81446.22,394.6,0.61289,0.00024,18.41476]
[1778808415971,33.59,81446.69,394.6,0.61301,0.00024,18.41316]
[1778808420376,33.59,81448.45,394.6,0.61344,0.00024,18.40768]
[1778808420411,33.58,81448.4,394.6,0.61343,0.00024,18.40776]
[1778808421009,33.58,81442.38,394.6,0.612,0.00024,18.42605]
[1778808423329,33.58,81439.27,394.6,0.61127,0.00024,18.43536]
[1778808429451,33.58,81441.44,394.6,0.61179,0.00024,18.42876]
[1778808429721,33.58,81441.22,394.6,0.61174,0.00024,18.42938]
[1778808430072,33.58,81435.9,394.6,0.61048,0.00024,18.44532]
[1778808431448,33.58,81435.9,394.6,0.61048,0.00024,18.44532]
[1778808431501,33.58,81430.73,394.6,0.60925,0.00024,18.46067]
[1778808432458,33.58,81430.73,394.6,0.60925,0.00024,18.46067]
[1778808432087,33.58,81424.0,394.6,0.60765,0.00024,18.48033]
[1778808433094,33.58,81428.62,394.6,0.60874,0.00024,18.46691]
[1778808435108,33.58,81425.57,394.6,0.60801,0.00024,18.4759]
[1778808440143,33.59,81428.81,394.6,0.60877,0.00024,18.46663]
[1778808446185,33.6,81427.1,394.6,0.60834,0.00024,18.47188]
[1778808447645,33.6,81427.22,394.6,0.60837,0.00024,18.47157]
[1778808451313,33.6,81424.56,394.6,0.60772,0.00024,18.47943]
[1778808451800,33.6,81424.35,394.6,0.6077,0.00024,18.47472]
[1778808451947,33.6,81424.35,394.6,0.6077,0.00024,18.47472]
[1778808452043,33.6,81424.35,394.6,0.6077,0.00024,18.47472]
[1778808452228,33.6,81412.1,394.6,0.60478,0.00024,18.50974]
[1778808453235,33.6,81407.67,394.6,0.60373,0.00024,18.52209]
[1778808453548,33.6,81407.67,394.6,0.60373,0.00024,18.52209]
[1778808454242,33.6,81406.78,394.6,0.60351,0.00024,18.52458]
[1778808454581,33.6,81406.78,394.6,0.60351,0.00024,18.52458]
[1778808455249,33.6,81406.99,394.6,0.60356,0.00024,18.52399]
[1778808457988,33.6,81405.86,394.6,0.6033,0.00024,18.52712]
[1778808458101,33.6,81405.86,394.6,0.6033,0.00024,18.52712]
[1778808458270,33.6,81405.79,394.6,0.60328,0.00024,18.52732]
[1778808458544,33.6,81405.79,394.6,0.60328,0.00024,18.52732]
[1778808459277,33.6,81406.0,394.6,0.60333,0.00024,18.52673]
[1778808460362,33.6,81406.0,394.6,0.60333,0.00024,18.52673]
[1778808460463,33.6,81402.42,394.6,0.60247,0.00024,18.53663]
[1778808461805,33.6,81402.66,394.6,0.60253,0.00024,18.53597]
[1778808462371,33.6,81402.66,394.6,0.60253,0.00024,18.53597]
[1778808462843,33.6,81400.63,394.6,0.60205,0.00024,18.54155]
[1778808467109,33.6,81400.93,394.6,0.60212,0.00024,18.54072]
[1778808468402,33.6,81401.31,394.6,0.60221,0.00024,18.53968]
[1778808468455,33.6,81404.65,394.6,0.60301,0.00024,18.53046]
[1778808468877,33.6,81404.65,394.6,0.60301,0.00024,18.53046]
[1778808473023,33.6,81406.79,394.6,0.60351,0.00024,18.52456]
[1778808473375,33.6,81410.4,394.6,0.60438,0.00024,18.51448]
[1778808475162,33.6,81410.94,394.6,0.6045,0.00024,18.51299]
[1778808475389,33.6,81407.76,394.6,0.60374,0.00024,18.52191]
[1778808477467,33.6,81406.8,394.6,0.60351,0.00024,18.5246]
[1778808477521,33.6,81410.68,394.6,0.60444,0.00024,18.51376]
[1778808478410,33.6,81414.85,394.6,0.60543,0.00024,18.50201]
[1778808480851,33.6,81414.99,394.6,0.60546,0.00024,18.50166]
[1778808486472,33.61,81414.63,394.6,0.60536,0.00024,18.50283]
[1778808488799,33.61,81414.92,394.6,0.60543,0.00024,18.50206]
[1778808494529,33.61,81416.26,394.6,0.60573,0.00024,18.49841]
[1778808500428,33.62,81416.28,394.6,0.60573,0.00024,18.49845]
[1778808505057,33.62,81415.16,394.6,0.60546,0.00024,18.50175]
[1778808505605,33.62,81404.34,394.6,0.60287,0.00024,18.53208]
[1778808506970,33.62,81404.34,394.6,0.60287,0.00024,18.53208]
[1778808508130,33.62,81403.13,394.6,0.60258,0.00024,18.53542]
[1778808508332,33.62,81410.97,394.6,0.60445,0.00024,18.51363]
[1778808512154,33.62,81410.78,394.6,0.60441,0.00024,18.51419]
[1778808514790,33.62,81407.87,394.6,0.60373,0.00024,18.51699]
[1778808515675,33.62,81404.73,394.6,0.60298,0.00024,18.52572]
[1778808517237,33.62,81404.73,394.6,0.60298,0.00024,18.52572]
[1778808518696,33.62,81409.18,394.6,0.60404,0.00024,18.51336]
[1778808523731,33.63,81410.59,394.6,0.60438,0.00024,18.50947]
[1778808527083,33.63,81411.25,394.6,0.60453,0.00024,18.50764]
[1778808529444,33.63,81411.5,394.6,0.60459,0.00024,18.50696]
[1778808529961,33.63,81407.09,394.6,0.60354,0.00024,18.51931]
[1778808530881,33.63,81407.09,394.6,0.60354,0.00024,18.51931]
[1778808531990,33.63,81404.7,394.6,0.60297,0.00024,18.52595]
[1778808533098,33.63,81407.16,394.6,0.60355,0.00024,18.51912]
[1778808533257,33.63,81407.16,394.6,0.60355,0.00024,18.51912]
[1778808533351,33.63,81410.43,394.6,0.60433,0.00024,18.51001]
[1778808533801,33.63,81406.59,394.6,0.60341,0.00024,18.52072]
[1778808535469,33.63,81406.59,394.6,0.60341,0.00024,18.52072]
[1778808537470,33.63,81403.4,394.6,0.60265,0.00024,18.52955]
[1778808544607,33.63,81400.44,394.6,0.60195,0.00024,18.53767]
[1778808550920,33.63,81400.8,394.6,0.60204,0.00024,18.53667]
[1778808555181,33.63,81399.68,394.6,0.60177,0.00024,18.53972]
[1778808555195,33.63,81399.68,394.6,0.60177,0.00024,18.53972]
[1778808559983,33.63,81403.13,394.6,0.60259,0.00024,18.53023]
[1778808562879,33.63,81403.53,394.6,0.60269,0.00024,18.52913]
[1778808567271,33.63,81401.69,394.6,0.60225,0.00024,18.5342]
[1778808567974,33.63,81401.69,394.6,0.60225,0.00024,18.5342]
[1778808568438,33.63,81397.58,394.6,0.60127,0.00024,18.54542]
[1778808569143,33.63,81393.27,394.6,0.60024,0.00024,18.55708]
[1778808575089,33.62,81392.95,394.6,0.60019,0.00024,18.5525]
[1778808577619,33.62,81393.84,394.6,0.60041,0.00024,18.55009]
[1778808578816,33.62,81394.76,394.6,0.60063,0.00024,18.54759]
[1778808578817,33.62,81394.76,394.6,0.60063,0.00024,18.54759]
[1778808579915,33.62,81395.3,394.6,0.60076,0.00024,18.54612]
[1778808580128,33.62,81391.81,394.6,0.59992,0.00024,18.5555]
[1778808580877,33.62,81391.81,394.6,0.59992,0.00024,18.5555]
[1778808581562,33.62,81387.55,394.6,0.59891,0.00024,18.56681]
[1778808582142,33.62,81383.82,394.6,0.59802,0.00024,18.57666]
[1778808585795,33.62,81384.14,394.6,0.5981,0.00024,18.57573]
[1778808586170,33.62,81378.59,394.6,0.59677,0.00024,18.5902]
[1778808586867,33.62,81378.59,394.6,0.59677,0.00024,18.5902]
[1778808586904,33.62,81378.59,394.6,0.59677,0.00024,18.5902]
[1778808587254,33.62,81376.39,394.6,0.59624,0.00024,18.59592]
[1778808591205,33.62,81379.65,394.6,0.59703,0.00024,18.58743]
[1778808594226,33.61,81384.79,394.6,0.59826,0.00024,18.57393]
[1778808595233,33.61,81381.42,394.6,0.59746,0.00024,18.58275]
[1778808599653,33.61,81378.14,394.6,0.59668,0.00024,18.59122]
[1778808603224,33.61,81376.13,394.6,0.59619,0.00024,18.5964]
[1778808603490,33.61,81376.13,394.6,0.59619,0.00024,18.5964]
[1778808603580,33.61,81368.9,394.6,0.59446,0.00024,18.61486]
[1778808604385,33.61,81368.9,394.6,0.59446,0.00024,18.61486]
[1778808604514,33.61,81360.4,394.6,0.59241,0.00024,18.63611]
[1778808607318,33.61,81356.11,394.6,0.59138,0.00024,18.6467]
[1778808608269,33.61,81356.11,394.6,0.59138,0.00024,18.6467]
[1778808609696,33.62,81361.6,394.6,0.59269,0.00024,18.63329]
[1778808610340,33.62,81369.36,394.6,0.59455,0.00024,18.61386]
[1778808613360,33.62,81369.9,394.6,0.59468,0.00024,18.61253]
[1778808614660,33.62,81369.9,394.6,0.59468,0.00024,18.61253]
[1778808615375,33.62,81366.03,394.6,0.59375,0.00024,18.6223]
[1778808617757,33.62,81363.64,394.6,0.59317,0.00024,18.6283]
[1778808618396,33.62,81358.43,394.6,0.59192,0.00024,18.6412]
[1778808619403,33.62,81354.58,394.6,0.59099,0.00024,18.65061]
[1778808619775,33.62,81354.58,394.6,0.59099,0.00024,18.65061]
[1778808624371,33.62,81353.92,394.6,0.59083,0.00024,18.6522]
[1778808624474,33.62,81353.92,394.6,0.59083,0.00024,18.6522]
[1778808624558,33.62,81353.92,394.6,0.59083,0.00024,18.6522]
[1778808624832,33.62,81353.92,394.6,0.59083,0.00024,18.6522]
[1778808624680,33.62,81350.59,394.6,0.59003,0.00024,18.66023]
[1778808624860,33.62,81350.59,394.6,0.59003,0.00024,18.66023]
[1778808624946,33.62,81350.59,394.6,0.59003,0.00024,18.66023]
[1778808625007,33.62,81350.59,394.6,0.59003,0.00024,18.66023]
[1778808625096,33.62,81350.59,394.6,0.59003,0.00024,18.66023]
[1778808625536,33.62,81350.59,394.6,0.59003,0.00024,18.66023]
[1778808625631,33.62,81350.59,394.6,0.59003,0.00024,18.66023]
[1778808625610,33.62,81335.59,394.6,0.58642,0.00024,18.6955]
[1778808626122,33.62,81335.59,394.6,0.58642,0.00024,18.6955]
[1778808626588,33.62,81335.59,394.6,0.58642,0.00024,18.6955]
[1778808626643,33.62,81330.93,394.6,0.5853,0.00024,18.70609]
[1778808626944,33.62,81330.93,394.6,0.5853,0.00024,18.70609]
[1778808628248,33.62,81330.63,394.6,0.58522,0.00024,18.70678]
[1778808628250,33.62,81330.63,394.6,0.58522,0.00024,18.70678]
[1778808628299,33.62,81330.63,394.6,0.58522,0.00024,18.70678]
[1778808628466,33.62,81327.63,394.6,0.5845,0.00024,18.7135]
[1778808630021,33.62,81325.61,394.6,0.58401,0.00024,18.71804]
[1778808630234,33.62,81325.61,394.6,0.58401,0.00024,18.71804]
[1778808632512,33.62,81326.06,394.6,0.58414,0.00024,18.71174]
[1778808632694,33.62,81326.06,394.6,0.58414,0.00024,18.71174]
[1778808633349,33.62,81328.86,394.6,0.58481,0.00024,18.70547]
[1778808633556,33.62,81328.86,394.6,0.58481,0.00024,18.70547]
[1778808633644,33.62,81328.86,394.6,0.58481,0.00024,18.70547]
[1778808635529,33.62,81324.27,394.6,0.58371,0.00024,18.71573]
[1778808636580,33.62,81324.27,394.6,0.58371,0.00024,18.71573]
[1778808637543,33.62,81308.05,394.6,0.57977,0.00024,18.7509]
[1778808638550,33.62,81303.53,394.6,0.57868,0.00024,18.76037]
[1778808639557,33.62,81297.52,394.6,0.57722,0.00024,18.77274]
[1778808640053,33.62,81297.52,394.6,0.57722,0.00024,18.77274]
[1778808641047,33.62,81294.61,394.6,0.57651,0.00024,18.77864]
[1778808641739,33.62,81294.61,394.6,0.57651,0.00024,18.77864]
[1778808641571,33.62,81297.97,394.6,0.57733,0.00024,18.77183]
[1778808642578,33.62,81292.75,394.6,0.57606,0.00024,18.78238]
[1778808643585,33.62,81288.83,394.6,0.57511,0.00024,18.79019]
[1778808645599,33.62,81292.35,394.6,0.57596,0.00024,18.78321]
[1778808646304,33.62,81292.35,394.6,0.57596,0.00024,18.78321]
[1778808646769,33.62,81292.35,394.6,0.57596,0.00024,18.78321]
[1778808646609,33.62,81287.02,394.6,0.57467,0.00024,18.79377]
[1778808647199,33.62,81287.02,394.6,0.57467,0.00024,18.79377]
[1778808647489,33.62,81287.02,394.6,0.57467,0.00024,18.79377]
[1778808647614,33.62,81279.79,394.6,0.5729,0.00024,18.80781]
[1778808648398,33.62,81279.79,394.6,0.5729,0.00024,18.80781]
[1778808649132,33.62,81278.5,394.6,0.57259,0.00024,18.81029]
[1778808651496,33.63,81275.43,394.6,0.57184,0.00024,18.81613]
[1778808653200,33.63,81271.44,394.6,0.57086,0.00024,18.82361]
[1778808653252,33.63,81271.44,394.6,0.57086,0.00024,18.82361]
[1778808653475,33.63,81271.44,394.6,0.57086,0.00024,18.82361]
[1778808653501,33.63,81271.44,394.6,0.57086,0.00024,18.82361]
[1778808653656,33.63,81264.04,394.6,0.56906,0.00024,18.83714]
[1778808658695,33.58,81261.54,394.6,0.56854,0.00024,18.84087]
[1778808658905,33.58,81261.54,394.6,0.56854,0.00024,18.84087]
[1778808659248,33.58,81261.54,394.6,0.56854,0.00024,18.84087]
[1778808662121,33.57,81257.6,394.6,0.56759,0.00024,18.84778]
[1778808662159,33.57,81257.6,394.6,0.56759,0.00024,18.84778]
[1778808662185,33.57,81257.6,394.6,0.56759,0.00024,18.84778]
[1778808662290,33.57,81257.6,394.6,0.56759,0.00024,18.84778]
[1778808662411,33.57,81257.6,394.6,0.56759,0.00024,18.84778]
[1778808662784,33.57,81257.6,394.6,0.56759,0.00024,18.84778]
[1778808662853,33.57,81257.6,394.6,0.56759,0.00024,18.84778]
[1778808662730,33.57,81239.29,394.6,0.56311,0.00024,18.87885]
[1778808663381,33.57,81239.29,394.6,0.56311,0.00024,18.87885]
[1778808663733,33.57,81231.21,394.6,0.56113,0.00025,18.89181]
[1778808665479,33.57,81231.15,394.6,0.56111,0.00025,18.89192]
[1778808665508,33.57,81231.15,394.6,0.56111,0.00025,18.89192]
[1778808665747,33.57,81235.98,394.6,0.56229,0.00024,18.88425]
[1778808666207,33.57,81235.98,394.6,0.56229,0.00024,18.88425]
[1778808666239,33.57,81235.98,394.6,0.56229,0.00024,18.88425]
[1778808667761,33.58,81228.95,394.6,0.56057,0.00025,18.8954]
[1778808668606,33.58,81228.95,394.6,0.56057,0.00025,18.8954]
[1778808668768,33.58,81230.44,394.6,0.56093,0.00025,18.89309]
[1778808668826,33.58,81230.44,394.6,0.56093,0.00025,18.89309]
[1778808669775,33.58,81231.08,394.6,0.56109,0.00025,18.89209]
[1778808671411,33.58,81235.86,394.6,0.56226,0.00024,18.88451]
[1778808673347,33.58,81231.02,394.6,0.56107,0.00025,18.89223]
[1778808674667,33.58,81227.44,394.6,0.56019,0.00025,18.89783]
[1778808675021,33.58,81221.66,394.6,0.55877,0.00025,18.90665]
[1778808675817,33.58,81226.26,394.6,0.5599,0.00025,18.89966]
[1778808680832,33.59,81224.02,394.6,0.55934,0.00025,18.90312]
[1778808680852,33.59,81227.64,394.6,0.56023,0.00025,18.89757]
[1778808682437,33.59,81232.15,394.6,0.56133,0.00024,18.89053]
[1778808683047,33.59,81232.15,394.6,0.56133,0.00024,18.89053]
[1778808683600,33.59,81232.15,394.6,0.56133,0.00024,18.89053]
[1778808684705,33.59,81234.68,394.6,0.56195,0.00024,18.88654]
[1778808684725,33.59,81239.46,394.6,0.56312,0.00024,18.87882]
[1778808684805,33.59,81239.46,394.6,0.56312,0.00024,18.87882]
[1778808685207,33.59,81239.46,394.6,0.56312,0.00024,18.87882]
[1778808685265,33.59,81239.46,394.6,0.56312,0.00024,18.87882]
[1778808685291,33.59,81239.46,394.6,0.56312,0.00024,18.87882]
[1778808685663,33.59,81246.92,394.6,0.56494,0.00024,18.86646]
[1778808686011,33.59,81246.92,394.6,0.56494,0.00024,18.86646]
[1778808686031,33.59,81253.25,394.6,0.56649,0.00024,18.85566]
[1778808686865,33.59,81253.25,394.6,0.56649,0.00024,18.85566]
[1778808687763,33.59,81253.25,394.6,0.56649,0.00024,18.85566]
[1778808688100,33.59,81255.09,394.6,0.56694,0.00024,18.85248]
[1778808689564,33.59,81255.49,394.6,0.56704,0.00024,18.85178]
[1778808689653,33.59,81261.24,394.6,0.56844,0.00024,18.84164]
[1778808690494,33.59,81261.24,394.6,0.56844,0.00024,18.84164]
[1778808690596,33.59,81264.92,394.6,0.56933,0.00024,18.83505]
[1778808691442,33.59,81264.92,394.6,0.56933,0.00024,18.83505]
[1778808691543,33.6,81270.12,394.6,0.57062,0.00024,18.82025]
[1778808691930,33.6,81262.85,394.6,0.56884,0.00024,18.8335]
[1778808692871,33.6,81262.85,394.6,0.56884,0.00024,18.8335]
[1778808692909,33.6,81262.85,394.6,0.56884,0.00024,18.8335]
[1778808693084,33.6,81262.85,394.6,0.56884,0.00024,18.8335]
[1778808693645,33.6,81262.85,394.6,0.56884,0.00024,18.8335]
[1778808693737,33.59,81258.8,394.6,0.56786,0.00024,18.8407]
[1778808693845,33.59,81258.8,394.6,0.56786,0.00024,18.8407]
[1778808693944,33.59,81242.8,394.6,0.56395,0.00024,18.86809]
[1778808694956,33.59,81242.8,394.6,0.56395,0.00024,18.86809]
[1778808695057,33.59,81239.88,394.6,0.56323,0.00024,18.8729]
[1778808697266,33.6,81225.44,394.6,0.55969,0.00025,18.89578]
[1778808698027,33.6,81225.44,394.6,0.55969,0.00025,18.89578]
[1778808698049,33.6,81225.44,394.6,0.55969,0.00025,18.89578]
[1778808698228,33.6,81225.44,394.6,0.55969,0.00025,18.89578]
[1778808698412,33.6,81225.44,394.6,0.55969,0.00025,18.89578]
[1778808698579,33.6,81221.69,394.6,0.55877,0.00025,18.90148]
[1778808699137,33.6,81221.69,394.6,0.55877,0.00025,18.90148]
[1778808699169,33.6,81214.14,394.6,0.55692,0.00025,18.91263]
[1778808699836,33.6,81214.14,394.6,0.55692,0.00025,18.91263]
[1778808701175,33.6,81215.81,394.6,0.55733,0.00025,18.91021]
[1778808704044,33.6,81218.79,394.6,0.55805,0.00025,18.90583]
[1778808706035,33.6,81214.44,394.6,0.55699,0.00025,18.91223]
[1778808707916,33.6,81214.47,394.6,0.55699,0.00025,18.91219]
[1778808709159,33.6,81220.96,394.6,0.55858,0.00025,18.90263]
[1778808710065,33.6,81227.75,394.6,0.56025,0.00025,18.8923]
[1778808712079,33.6,81221.41,394.6,0.55869,0.00025,18.90198]
[1778808717114,33.61,81220.35,394.6,0.55842,0.00025,18.9036]
[1778808721142,33.61,81214.12,394.6,0.55689,0.00025,18.91278]
[1778808722369,33.61,81218.48,394.6,0.55796,0.00025,18.9064]
[1778808725398,33.61,81221.59,394.6,0.55872,0.00025,18.90177]
[1778808725489,33.61,81221.59,394.6,0.55872,0.00025,18.90177]
[1778808725735,33.61,81221.59,394.6,0.55872,0.00025,18.90177]
[1778808725749,33.61,81222.36,394.6,0.55891,0.00025,18.90061]
[1778808726542,33.61,81222.36,394.6,0.55891,0.00025,18.90061]
[1778808726721,33.61,81222.36,394.6,0.55891,0.00025,18.90061]
[1778808726823,33.61,81204.48,394.6,0.55452,0.00025,18.92643]
[1778808727028,33.61,81204.48,394.6,0.55452,0.00025,18.92643]
[1778808727494,33.61,81198.86,394.6,0.55314,0.00025,18.93407]
[1778808728429,33.61,81198.86,394.6,0.55314,0.00025,18.93407]
[1778808729631,33.61,81200.24,394.6,0.55348,0.00025,18.93223]
[1778808732224,33.62,81204.12,394.6,0.55443,0.00025,18.92698]
[1778808737259,33.62,81202.06,394.6,0.55392,0.00025,18.92984]
[1778808742499,33.63,81202.18,394.6,0.55394,0.00025,18.92972]
[1778808742541,33.63,81202.18,394.6,0.55394,0.00025,18.92972]
[1778808742951,33.63,81201.86,394.6,0.55386,0.00025,18.93017]
[1778808743301,33.63,81214.95,394.6,0.55707,0.00025,18.91177]
[1778808743874,33.63,81214.95,394.6,0.55707,0.00025,18.91177]
[1778808744239,33.63,81214.95,394.6,0.55707,0.00025,18.91177]
[1778808744610,33.63,81214.95,394.6,0.55707,0.00025,18.91177]
[1778808744623,33.63,81231.99,394.6,0.56124,0.00024,18.88598]
[1778808745670,33.63,81231.99,394.6,0.56124,0.00024,18.88598]
[1778808745678,33.63,81231.99,394.6,0.56124,0.00024,18.88598]
[1778808745715,33.63,81231.99,394.6,0.56124,0.00024,18.88598]
[1778808745722,33.63,81241.7,394.6,0.56361,0.00024,18.87039]
[1778808746640,33.63,81246.76,394.6,0.56485,0.00024,18.86199]
[1778808747057,33.63,81246.76,394.6,0.56485,0.00024,18.86199]
[1778808750338,33.63,81250.02,394.6,0.56565,0.00024,18.85649]
[1778808750414,33.63,81250.02,394.6,0.56565,0.00024,18.85649]
[1778808750446,33.63,81250.02,394.6,0.56565,0.00024,18.85649]
[1778808750724,33.63,81250.02,394.6,0.56565,0.00024,18.85649]
[1778808751660,33.64,81259.48,394.6,0.56797,0.00024,18.83482]
[1778808752435,33.64,81259.48,394.6,0.56797,0.00024,18.83482]
[1778808752535,33.64,81263.16,394.6,0.56886,0.00024,18.82826]
[1778808753182,33.64,81263.16,394.6,0.56886,0.00024,18.82826]
[1778808753726,33.64,81263.6,394.6,0.56897,0.00024,18.8275]
[1778808754378,33.64,81268.05,394.6,0.57005,0.00024,18.81943]
[1778808754867,33.64,81268.05,394.6,0.57005,0.00024,18.81943]
[1778808754874,33.64,81268.05,394.6,0.57005,0.00024,18.81943]
[1778808755270,33.64,81268.05,394.6,0.57005,0.00024,18.81943]
[1778808755385,33.64,81278.96,394.6,0.57271,0.00024,18.79908]
[1778808756842,33.64,81278.96,394.6,0.57271,0.00024,18.79908]
[1778808756392,33.64,81282.66,394.6,0.5736,0.00024,18.79199]
[1778808757192,33.64,81282.66,394.6,0.5736,0.00024,18.79199]
[1778808757810,33.64,81282.66,394.6,0.5736,0.00024,18.79199]
[1778808758482,33.64,81284.35,394.6,0.57401,0.00024,18.78873]
[1778808758967,33.64,81284.73,394.6,0.57411,0.00024,18.788]
[1778808762457,33.64,81282.34,394.6,0.57352,0.00024,18.79265]
[1778808762481,33.64,81282.34,394.6,0.57352,0.00024,18.79265]
[1778808762785,33.64,81281.04,394.6,0.5732,0.00024,18.79516]
[1778808763145,33.64,81281.04,394.6,0.5732,0.00024,18.79516]
[1778808763442,33.64,81272.96,394.6,0.57124,0.00024,18.81044]
[1778808764067,33.64,81272.96,394.6,0.57124,0.00024,18.81044]
[1778808764133,33.64,81272.96,394.6,0.57124,0.00024,18.81044]
[1778808764450,33.64,81270.77,394.6,0.5707,0.00024,18.81453]
[1778808765195,33.64,81270.77,394.6,0.5707,0.00024,18.81453]
[1778808765684,33.64,81270.77,394.6,0.5707,0.00024,18.81453]
[1778808765739,33.64,81270.77,394.6,0.5707,0.00024,18.81453]
[1778808765821,33.65,81274.27,394.6,0.57155,0.00024,18.80805]
[1778808766464,33.65,81269.18,394.6,0.57031,0.00024,18.81749]
[1778808768128,33.65,81267.95,394.6,0.57001,0.00024,18.81976]
[1778808768374,33.65,81267.95,394.6,0.57001,0.00024,18.81976]
[1778808769485,33.65,81263.06,394.6,0.56882,0.00024,18.82863]
[1778808769927,33.65,81263.06,394.6,0.56882,0.00024,18.82863]
[1778808772348,33.65,81261.45,394.6,0.56842,0.00024,18.83152]
[1778808773757,33.65,81259.94,394.6,0.56805,0.00024,18.83421]
[1778808773759,33.65,81259.94,394.6,0.56805,0.00024,18.83421]
[1778808773774,33.65,81255.21,394.6,0.5669,0.00024,18.84251]
[1778808773951,33.65,81255.21,394.6,0.5669,0.00024,18.84251]
[1778808773995,33.65,81255.21,394.6,0.5669,0.00024,18.84251]
[1778808774279,33.65,81255.21,394.6,0.5669,0.00024,18.84251]
[1778808774836,33.65,81255.21,394.6,0.5669,0.00024,18.84251]
[1778808774521,33.65,81245.08,394.6,0.56443,0.00024,18.85975]
[1778808775689,33.65,81245.08,394.6,0.56443,0.00024,18.85975]
[1778808775732,33.65,81237.91,394.6,0.56268,0.00024,18.87148]
[1778808776535,33.65,81229.83,394.6,0.5607,0.00024,18.88431]
[1778808778573,33.65,81225.22,394.6,0.55957,0.00024,18.89144]
[1778808780727,33.65,81230.88,394.6,0.56095,0.00024,18.88271]
[1778808786328,33.66,81229.9,394.6,0.5607,0.00024,18.8843]
[1778808787621,33.66,81223.48,394.6,0.55913,0.00024,18.89417]
[1778808791649,33.66,81219.77,394.6,0.55822,0.00024,18.89975]
[1778808792776,33.66,81213.69,394.6,0.55673,0.00025,18.90865]
[1778808793855,33.66,81220.87,394.6,0.55849,0.00024,18.89812]
[1778808797691,33.66,81217.38,394.6,0.55763,0.00024,18.9033]
[1778808802726,33.67,81218.23,394.6,0.55783,0.00024,18.90207]
[1778808807761,33.67,81219.99,394.6,0.55826,0.00024,18.8995]
[1778808812796,33.67,81222.61,394.6,0.55891,0.00024,18.89034]
[1778808813045,33.67,81222.61,394.6,0.55891,0.00024,18.89034]
[1778808813803,33.67,81231.48,394.6,0.56108,0.00024,18.87672]
[1778808815820,33.67,81235.36,394.6,0.56203,0.00024,18.87062]
[1778808816827,33.68,81228.67,394.6,0.56039,0.00024,18.88114]
[1778808817834,33.68,81225.1,394.6,0.55951,0.00024,18.88663]
[1778808822869,33.68,81226.82,394.6,0.55993,0.00024,18.88404]
[1778808827418,33.68,81224.84,394.6,0.55944,0.00024,18.88709]
[1778808828189,33.68,81224.15,394.6,0.55927,0.00024,18.88815]
[1778808828842,33.68,81224.15,394.6,0.55927,0.00024,18.88815]
[1778808829920,33.68,81218.92,394.6,0.55799,0.00024,18.89597]
[1778808834955,33.68,81216.91,394.6,0.5575,0.00024,18.89893]
[1778808839187,33.68,81216.99,394.6,0.55752,0.00024,18.89882]
[1778808841209,33.68,81213.31,394.6,0.55661,0.00024,18.90415]
[1778808841537,33.69,81208.31,394.6,0.55539,0.00025,18.91125]
[1778808844881,33.69,81204.97,394.6,0.55457,0.00025,18.9159]
[1778808846033,33.69,81211.73,394.6,0.55622,0.00024,18.90645]
[1778808850666,33.69,81212.07,394.6,0.5563,0.00024,18.90598]
[1778808851249,33.69,81212.39,394.6,0.55638,0.00024,18.90552]
[1778808851306,33.69,81206.8,394.6,0.55501,0.00025,18.9134]
[1778808852624,33.69,81206.8,394.6,0.55501,0.00025,18.9134]
[1778808852672,33.69,81206.8,394.6,0.55501,0.00025,18.9134]
[1778808853933,33.69,81205.52,394.6,0.5547,0.00025,18.91518]
[1778808853862,33.69,81211.11,394.6,0.55607,0.00024,18.90736]
[1778808856168,33.69,81212.13,394.6,0.55632,0.00024,18.90591]
[1778808857646,33.69,81205.76,394.6,0.55475,0.00025,18.91487]
[1778808862009,33.69,81202.83,394.6,0.55403,0.00025,18.91891]
[1778808862246,33.69,81202.83,394.6,0.55403,0.00025,18.91891]
[1778808862598,33.69,81202.83,394.6,0.55403,0.00025,18.91891]
[1778808863057,33.7,81203.33,394.6,0.55415,0.00025,18.91823]
[1778808863206,33.7,81203.33,394.6,0.55415,0.00025,18.91823]
[1778808866738,33.7,81204.78,394.6,0.55451,0.00025,18.91626]
[1778808867185,33.7,81204.96,394.6,0.55455,0.00025,18.91602]
[1778808868593,33.7,81205.94,394.6,0.55479,0.00025,18.91467]
[1778808868887,33.7,81205.94,394.6,0.55479,0.00025,18.91467]
[1778808870030,33.7,81206.23,394.6,0.55486,0.00024,18.91428]
[1778808871053,33.7,81207.66,394.6,0.55521,0.00024,18.9123]
[1778808871107,33.7,81207.66,394.6,0.55521,0.00024,18.9123]
[1778808871209,33.7,81213.7,394.6,0.5567,0.00024,18.89847]
[1778808872065,33.7,81213.7,394.6,0.5567,0.00024,18.89847]
[1778808872185,33.7,81213.7,394.6,0.5567,0.00024,18.89847]
[1778808872218,33.7,81213.7,394.6,0.5567,0.00024,18.89847]
[1778808873223,33.7,81223.89,394.6,0.5592,0.00024,18.88344]
[1778808875648,33.7,81225.32,394.6,0.55955,0.00024,18.88127]
[1778808875738,33.7,81225.32,394.6,0.55955,0.00024,18.88127]
[1778808875839,33.7,81225.73,394.6,0.55964,0.00024,18.88066]
[1778808876253,33.7,81225.73,394.6,0.55964,0.00024,18.88066]
[1778808876277,33.7,81226.82,394.6,0.55991,0.00024,18.87899]
[1778808878578,33.7,81227.51,394.6,0.56008,0.00024,18.87793]
[1778808878606,33.7,81228.29,394.6,0.56027,0.00024,18.87672]
[1778808879174,33.7,81228.29,394.6,0.56027,0.00024,18.87672]
[1778808879538,33.7,81228.29,394.6,0.56027,0.00024,18.87672]
[1778808879680,33.7,81228.29,394.6,0.56027,0.00024,18.87672]
[1778808879781,33.7,81234.76,394.6,0.56185,0.00024,18.8666]
[1778808880161,33.7,81234.76,394.6,0.56185,0.00024,18.8666]
[1778808881236,33.7,81234.38,394.6,0.56176,0.00024,18.86722]
[1778808881332,33.7,81234.38,394.6,0.56176,0.00024,18.86722]
[1778808881756,33.7,81234.38,394.6,0.56176,0.00024,18.86722]
[1778808881850,33.7,81242.01,394.6,0.56362,0.00024,18.85493]
[1778808882424,33.7,81242.01,394.6,0.56362,0.00024,18.85493]
[1778808882487,33.7,81242.01,394.6,0.56362,0.00024,18.85493]
[1778808882692,33.7,81242.01,394.6,0.56362,0.00024,18.85493]
[1778808882824,33.7,81242.01,394.6,0.56362,0.00024,18.85493]
[1778808882922,33.7,81245.63,394.6,0.5645,0.00024,18.84895]
[1778808883554,33.7,81245.63,394.6,0.5645,0.00024,18.84895]
[1778808883737,33.7,81249.43,394.6,0.56543,0.00024,18.84257]
[1778808884112,33.7,81249.43,394.6,0.56543,0.00024,18.84257]
[1778808885347,33.7,81251.67,394.6,0.56598,0.00024,18.83876]
[1778808885445,33.7,81256.12,394.6,0.56706,0.00024,18.8311]
[1778808886436,33.7,81256.12,394.6,0.56706,0.00024,18.8311]
[1778808887541,33.7,81257.15,394.6,0.56731,0.00024,18.8293]
[1778808887577,33.7,81257.15,394.6,0.56731,0.00024,18.8293]
[1778808888408,33.7,81259.36,394.6,0.56785,0.00024,18.82543]
[1778808892835,33.71,81262.58,394.6,0.56863,0.00024,18.81976]
[1778808892926,33.71,81262.81,394.6,0.56868,0.00024,18.81937]
[1778808894044,33.71,81263.18,394.6,0.56877,0.00024,18.8187]
[1778808894370,33.71,81263.88,394.6,0.56894,0.00024,18.81747]
[1778808899024,33.71,81265.25,394.6,0.56927,0.00024,18.81504]
[1778808899033,33.71,81265.25,394.6,0.56927,0.00024,18.81504]
[1778808899405,33.71,81269.35,394.6,0.57027,0.00024,18.8076]
[1778808901162,33.71,81272.15,394.6,0.57095,0.00024,18.80246]
[1778808901424,33.71,81276.36,394.6,0.57197,0.00024,18.79463]
[1778808903438,33.71,81280.87,394.6,0.57306,0.00024,18.78609]
[1778808905967,33.71,81279.85,394.6,0.57281,0.00024,18.78805]
[1778808906015,33.72,81280.87,394.6,0.57306,0.00024,18.78611]
[1778808906054,33.72,81280.87,394.6,0.57306,0.00024,18.78611]
[1778808906149,33.72,81280.87,394.6,0.57306,0.00024,18.78611]
[1778808906237,33.72,81280.87,394.6,0.57306,0.00024,18.78611]
[1778808906460,33.72,81275.89,394.6,0.57185,0.00024,18.79554]
[1778808907038,33.72,81275.89,394.6,0.57185,0.00024,18.79554]
[1778808907256,33.72,81275.89,394.6,0.57185,0.00024,18.79554]
[1778808907466,33.72,81267.79,394.6,0.56988,0.00024,18.81053]
[1778808912159,33.72,81266.18,394.6,0.56948,0.00024,18.81349]
[1778808912164,33.72,81266.18,394.6,0.56948,0.00024,18.81349]
[1778808912296,33.72,81266.18,394.6,0.56948,0.00024,18.81349]
[1778808912362,33.72,81266.18,394.6,0.56948,0.00024,18.81349]
[1778808912450,33.72,81266.18,394.6,0.56948,0.00024,18.81349]
[1778808912694,33.72,81266.18,394.6,0.56948,0.00024,18.81349]
[1778808912711,33.72,81266.18,394.6,0.56948,0.00024,18.81349]
[1778808912805,33.72,81266.18,394.6,0.56948,0.00024,18.81349]
[1778808912876,33.72,81266.18,394.6,0.56948,0.00024,18.81349]
[1778808912897,33.72,81266.18,394.6,0.56948,0.00024,18.81349]
[1778808912909,33.72,81259.32,394.6,0.56781,0.00024,18.82574]
[1778808913129,33.72,81259.32,394.6,0.56781,0.00024,18.82574]
[1778808913164,33.72,81259.32,394.6,0.56781,0.00024,18.82574]
[1778808913344,33.72,81259.32,394.6,0.56781,0.00024,18.82574]
[1778808913512,33.72,81259.32,394.6,0.56781,0.00024,18.82574]
[1778808913819,33.72,81253.38,394.6,0.56636,0.00024,18.83607]
[1778808914590,33.72,81253.38,394.6,0.56636,0.00024,18.83607]
[1778808916166,33.72,81252.86,394.6,0.56624,0.00024,18.83696]
[1778808916479,33.72,81252.86,394.6,0.56624,0.00024,18.83696]
[1778808916495,33.72,81252.86,394.6,0.56624,0.00024,18.83696]
[1778808916502,33.72,81252.86,394.6,0.56624,0.00024,18.83696]
[1778808921883,33.72,81255.42,394.6,0.56686,0.00024,18.83255]
[1778808921928,33.72,81255.42,394.6,0.56686,0.00024,18.83255]
[1778808922898,33.72,81255.69,394.6,0.56693,0.00024,18.83208]
[1778808922976,33.72,81248.18,394.6,0.5651,0.00024,18.84491]
[1778808923137,33.72,81248.18,394.6,0.5651,0.00024,18.84491]
[1778808923582,33.72,81254.39,394.6,0.56661,0.00024,18.83434]
[1778808924563,33.72,81254.39,394.6,0.56661,0.00024,18.83434]
[1778808924590,33.72,81256.58,394.6,0.56714,0.00024,18.83054]
[1778808925510,33.72,81256.58,394.6,0.56714,0.00024,18.83054]
[1778808925596,33.72,81267.14,394.6,0.56971,0.00024,18.8118]
[1778808926745,33.72,81273.72,394.6,0.57131,0.00024,18.79973]
[1778808927624,33.72,81273.72,394.6,0.57131,0.00024,18.79973]
[1778808928617,33.73,81266.5,394.6,0.56953,0.00024,18.81314]
[1778808931987,33.74,81265.59,394.6,0.56931,0.00024,18.81482]
[1778808932645,33.74,81263.68,394.6,0.56885,0.00024,18.813]
[1778808933589,33.74,81263.68,394.6,0.56885,0.00024,18.813]
[1778808933653,33.74,81260.16,394.6,0.568,0.00024,18.81926]
[1778808934659,33.74,81256.36,394.6,0.56707,0.00024,18.82591]
[1778808936232,33.74,81256.99,394.6,0.56722,0.00024,18.82482]
[1778808937641,33.74,81259.1,394.6,0.56774,0.00024,18.82113]
[1778808937680,33.74,81260.13,394.6,0.56799,0.00024,18.81932]
[1778808938670,33.74,81260.13,394.6,0.56799,0.00024,18.81932]
[1778808938695,33.74,81265.41,394.6,0.56927,0.00024,18.80993]
[1778808939699,33.74,81272.01,394.6,0.57087,0.00024,18.79792]
[1778808944734,33.75,81272.25,394.6,0.57092,0.00024,18.79755]
[1778808945231,33.75,81272.25,394.6,0.57092,0.00024,18.79755]
[1778808946112,33.75,81270.7,394.6,0.57054,0.00024,18.80043]
[1778808946748,33.75,81269.0,394.6,0.57013,0.00024,18.80355]
[1778808947902,33.75,81269.0,394.6,0.57013,0.00024,18.80355]
[1778808948915,33.75,81266.24,394.6,0.56945,0.00024,18.80858]
[1778808949007,33.75,81265.22,394.6,0.56921,0.00024,18.81042]
[1778808949996,33.75,81265.22,394.6,0.56921,0.00024,18.81042]
[1778808949944,33.75,81271.13,394.6,0.57064,0.00024,18.79968]
[1778808951657,33.75,81273.03,394.6,0.5711,0.00024,18.79619]
[1778808955442,33.76,81273.76,394.6,0.57127,0.00024,18.7949]
[1778808957854,33.76,81274.18,394.6,0.57137,0.00024,18.79415]
[1778808957866,33.76,81274.18,394.6,0.57137,0.00024,18.79415]
[1778808958056,33.76,81274.18,394.6,0.57137,0.00024,18.79415]
[1778808958062,33.76,81275.35,394.6,0.57165,0.00024,18.79198]
[1778808958132,33.76,81275.35,394.6,0.57165,0.00024,18.79198]
[1778808958165,33.76,81275.35,394.6,0.57165,0.00024,18.79198]
[1778808958417,33.76,81275.35,394.6,0.57165,0.00024,18.79198]
[1778808958830,33.76,81275.35,394.6,0.57165,0.00024,18.79198]
[1778808958972,33.76,81285.78,394.6,0.57418,0.00024,18.77218]
[1778808959110,33.76,81285.78,394.6,0.57418,0.00024,18.77218]
[1778808959536,33.76,81285.78,394.6,0.57418,0.00024,18.77218]
[1778808959860,33.76,81291.05,394.6,0.57545,0.00024,18.76186]
[1778808960866,33.77,81302.05,394.6,0.57811,0.00024,18.73974]
[1778808962026,33.77,81304.25,394.6,0.57864,0.00024,18.73528]
[1778808967915,33.78,81306.39,394.6,0.57913,0.00024,18.73107]
[1778808968193,33.78,81306.39,394.6,0.57913,0.00024,18.73107]
[1778808968275,33.78,81306.39,394.6,0.57913,0.00024,18.73107]
[1778808968930,33.78,81315.76,394.6,0.58139,0.00024,18.71132]
[1778808972043,33.79,81318.63,394.6,0.58206,0.00024,18.70531]
[1778808973232,33.8,81318.18,394.6,0.58194,0.00024,18.70642]
[1778808979000,33.82,81315.6,394.6,0.58128,0.00024,18.71233]
[1778808979775,33.82,81315.6,394.6,0.58128,0.00024,18.71233]
[1778808980555,33.82,81317.87,394.6,0.58182,0.00024,18.70751]
[1778808982022,33.82,81331.74,394.6,0.58515,0.00024,18.67708]
[1778808983809,33.83,81332.57,394.6,0.58535,0.00024,18.67526]
[1778808984160,33.83,81332.07,394.6,0.58522,0.00024,18.67644]
[1778808984163,33.83,81332.07,394.6,0.58522,0.00024,18.67644]
[1778808984271,33.83,81332.07,394.6,0.58522,0.00024,18.67644]
[1778808984475,33.83,81332.07,394.6,0.58522,0.00024,18.67644]
[1778808984802,33.83,81332.07,394.6,0.58522,0.00024,18.67644]
[1778808985051,33.83,81335.47,394.6,0.58604,0.00024,18.66873]
[1778808985156,33.83,81335.47,394.6,0.58604,0.00024,18.66873]
[1778808985366,33.83,81335.47,394.6,0.58604,0.00024,18.66873]
[1778808986055,33.83,81340.03,394.6,0.58713,0.00024,18.65836]
[1778808987471,33.83,81340.08,394.6,0.58713,0.00024,18.65832]
[1778808988104,33.83,81340.08,394.6,0.58713,0.00024,18.65832]
[1778808988121,33.83,81340.08,394.6,0.58713,0.00024,18.65832]
[1778808988069,33.84,81345.09,394.6,0.58833,0.00024,18.64677]
[1778808988240,33.84,81345.09,394.6,0.58833,0.00024,18.64677]
[1778808988847,33.84,81345.09,394.6,0.58833,0.00024,18.64677]
[1778808989076,33.84,81353.2,394.6,0.59027,0.00024,18.62765]
[1778808990083,33.86,81356.41,394.6,0.59099,0.00024,18.62048]
[1778808990679,33.86,81356.41,394.6,0.59099,0.00024,18.62048]
[1778808991090,33.88,81360.77,394.6,0.59201,0.00024,18.60505]
[1778808991250,33.88,81360.77,394.6,0.59201,0.00024,18.60505]
[1778808992097,33.89,81364.85,394.6,0.59295,0.00024,18.59547]
[1778808992937,33.89,81364.85,394.6,0.59295,0.00024,18.59547]
[1778808994925,33.92,81368.46,394.6,0.59375,0.00024,18.58717]
[1778808994930,33.92,81368.46,394.6,0.59375,0.00024,18.58717]
[1778808994967,33.92,81368.46,394.6,0.59375,0.00024,18.58717]
[1778808995082,33.92,81368.46,394.6,0.59375,0.00024,18.58717]
[1778808995112,33.92,81368.46,394.6,0.59375,0.00024,18.58717]
[1778808995118,33.93,81365.05,394.6,0.59292,0.00024,18.59586]
[1778808995323,33.93,81365.05,394.6,0.59292,0.00024,18.59586]
[1778808995526,33.93,81365.05,394.6,0.59292,0.00024,18.59586]
[1778808995548,33.93,81365.05,394.6,0.59292,0.00024,18.59586]
[1778808996125,33.93,81352.81,394.6,0.58999,0.00024,18.62551]
[1778808996718,33.93,81352.81,394.6,0.58999,0.00024,18.62551]
[1778808996792,33.93,81352.81,394.6,0.58999,0.00024,18.62551]
[1778808997856,33.93,81352.81,394.6,0.58999,0.00024,18.62551]
[1778808997865,33.93,81364.29,394.6,0.59273,0.00024,18.59782]
[1778808999146,33.93,81365.59,394.6,0.59303,0.00024,18.59468]
[1778809000714,33.93,81365.59,394.6,0.59303,0.00024,18.59468]
[1778809000838,33.93,81365.59,394.6,0.59303,0.00024,18.59468]
[1778809003376,33.93,81364.86,394.6,0.59285,0.00024,18.59656]
[1778809006039,33.94,81366.25,394.6,0.59318,0.00024,18.5932]
[1778809006120,33.94,81366.25,394.6,0.59318,0.00024,18.5932]
[1778809006658,33.94,81368.72,394.6,0.59376,0.00024,18.58714]
[1778809007188,33.94,81370.46,394.6,0.59417,0.00024,18.58283]
[1778809007311,33.94,81370.46,394.6,0.59417,0.00024,18.58283]
[1778809007733,33.94,81370.46,394.6,0.59417,0.00024,18.58283]
[1778809007810,33.94,81386.55,394.6,0.59801,0.00024,18.54184]
[1778809008218,33.95,81389.28,394.6,0.59861,0.00024,18.53521]
[1778809009225,33.97,81386.06,394.6,0.5978,0.00024,18.54411]
[1778809011245,33.99,81386.22,394.6,0.5978,0.00024,18.54415]
[1778809011665,33.99,81386.22,394.6,0.5978,0.00024,18.54415]
[1778809014524,34.0,81388.1,394.6,0.59821,0.00024,18.53981]
[1778809019635,34.01,81390.4,394.6,0.59873,0.00024,18.53405]
[1778809019827,34.01,81390.4,394.6,0.59873,0.00024,18.53405]
[1778809020814,34.01,81390.51,394.6,0.59875,0.00024,18.53381]
[1778809020837,34.01,81390.51,394.6,0.59875,0.00024,18.53381]
[1778809021958,34.01,81393.53,394.6,0.59947,0.00024,18.52593]
[1778809022380,34.02,81394.56,394.6,0.5997,0.00024,18.52332]
[1778809023875,34.02,81394.92,394.6,0.59979,0.00024,18.52237]
[1778809024400,34.02,81395.77,394.6,0.59998,0.00024,18.52017]
[1778809024414,34.02,81395.77,394.6,0.59998,0.00024,18.52017]
[1778809024506,34.02,81391.99,394.6,0.59908,0.00024,18.5302]
[1778809028359,34.03,81396.25,394.6,0.60007,0.00024,18.51917]
[1778809030990,34.03,81397.6,394.6,0.60039,0.00024,18.51564]
[1778809031058,34.03,81400.71,394.6,0.60112,0.00024,18.50745]
[1778809032054,34.03,81400.71,394.6,0.60112,0.00024,18.50745]
[1778809032101,34.05,81409.19,394.6,0.60306,0.00024,18.48526]
[1778809032969,34.05,81413.46,394.6,0.60407,0.00024,18.47354]
[1778809034598,34.08,81413.01,394.6,0.6039,0.00024,18.47559]
[1778809034703,34.08,81413.01,394.6,0.6039,0.00024,18.47559]
[1778809034802,34.1,81414.94,394.6,0.60429,0.00024,18.47107]
[1778809035496,34.1,81414.94,394.6,0.60429,0.00024,18.47107]
[1778809035501,34.1,81414.94,394.6,0.60429,0.00024,18.47107]
[1778809035546,34.1,81414.94,394.6,0.60429,0.00024,18.47107]
[1778809036902,34.12,81422.93,394.6,0.60612,0.00024,18.44949]
[1778809038174,34.12,81425.82,394.6,0.6068,0.00024,18.44135]
[1778809040843,34.12,81426.25,394.6,0.6069,0.00024,18.44009]
[1778809040890,34.12,81426.25,394.6,0.6069,0.00024,18.44009]
[1778809040939,34.12,81427.0,394.6,0.60708,0.00023,18.43797]
[1778809041800,34.12,81427.0,394.6,0.60708,0.00023,18.43797]
[1778809041885,34.12,81427.0,394.6,0.60708,0.00023,18.43797]
[1778809041903,34.12,81443.45,394.6,0.61093,0.00023,18.39051]
[1778809042721,34.12,81443.45,394.6,0.61093,0.00023,18.39051]
[1778809042857,34.12,81443.45,394.6,0.61093,0.00023,18.39051]
[1778809042919,34.12,81443.45,394.6,0.61093,0.00023,18.39051]
[1778809042928,34.12,81458.29,394.6,0.6144,0.00023,18.34627]
[1778809043519,34.12,81458.29,394.6,0.6144,0.00023,18.34627]
[1778809043727,34.12,81460.22,394.6,0.61485,0.00023,18.34034]
[1778809044974,34.12,81460.22,394.6,0.61485,0.00023,18.34034]
[1778809045324,34.12,81459.4,394.6,0.61467,0.00023,18.34279]
[1778809046738,34.12,81460.66,394.6,0.61496,0.00023,18.33895]
[1778809047140,34.12,81460.66,394.6,0.61496,0.00023,18.33895]
[1778809047631,34.12,81459.68,394.6,0.61473,0.00023,18.3419]
[1778809047955,34.12,81459.68,394.6,0.61473,0.00023,18.3419]
[1778809048003,34.12,81449.76,394.6,0.61241,0.00023,18.37178]
[1778809048831,34.12,81449.76,394.6,0.61241,0.00023,18.37178]
[1778809048929,34.12,81438.95,394.6,0.60988,0.00023,18.40362]
[1778809049506,34.12,81434.51,394.6,0.60884,0.00023,18.41645]
[1778809054541,34.11,81433.92,394.6,0.60875,0.00023,18.41257]
[1778809056555,34.11,81436.99,394.6,0.60947,0.00023,18.40362]
[1778809058002,34.11,81436.99,394.6,0.60947,0.00023,18.40362]
[1778809060757,34.11,81436.24,394.6,0.6093,0.00023,18.4057]
[1778809065778,34.1,81434.92,394.6,0.609,0.00023,18.40937]
[1778809065959,34.1,81434.92,394.6,0.609,0.00023,18.40937]
[1778809066148,34.1,81434.92,394.6,0.609,0.00023,18.40937]
[1778809066626,34.1,81426.78,394.6,0.6071,0.00024,18.4326]
[1778809069563,34.1,81426.04,394.6,0.60693,0.00024,18.43461]
[1778809071937,34.1,81428.63,394.6,0.60755,0.00024,18.42715]
[1778809072153,34.1,81428.63,394.6,0.60755,0.00024,18.42715]
[1778809072982,34.1,81429.46,394.6,0.60775,0.00024,18.4247]
[1778809072992,34.1,81429.46,394.6,0.60775,0.00024,18.4247]
[1778809074439,34.1,81431.32,394.6,0.60819,0.00024,18.41937]
[1778809074688,34.1,81431.32,394.6,0.60819,0.00024,18.41937]
[1778809076698,34.1,81425.53,394.6,0.60682,0.00024,18.43595]
[1778809079036,34.1,81424.88,394.6,0.60666,0.00024,18.43789]
[1778809080807,34.11,81423.57,394.6,0.60633,0.00024,18.4418]
[1778809083425,34.11,81421.59,394.6,0.60584,0.00024,18.44767]
[1778809083747,34.12,81416.72,394.6,0.60469,0.00024,18.46134]
[1778809086992,34.12,81415.47,394.6,0.60438,0.00024,18.46497]
[1778809086993,34.12,81415.47,394.6,0.60438,0.00024,18.46497]
[1778809087998,34.13,81414.18,394.6,0.60406,0.00024,18.4687]
[1778809088142,34.13,81414.18,394.6,0.60406,0.00024,18.4687]
[1778809089995,34.13,81411.22,394.6,0.60336,0.00024,18.47691]
[1778809090002,34.13,81410.92,394.6,0.60328,0.00024,18.47781]
[1778809090796,34.13,81405.23,394.6,0.60193,0.00024,18.49332]
[1778809092514,34.14,81405.85,394.6,0.60207,0.00024,18.49171]
[1778809092810,34.14,81407.55,394.6,0.60247,0.00024,18.48719]
[1778809093511,34.14,81407.55,394.6,0.60247,0.00024,18.48719]
[1778809093817,34.14,81411.47,394.6,0.60339,0.00024,18.4766]
[1778809098522,34.15,81412.55,394.6,0.60362,0.00024,18.47396]
[1778809103887,34.16,81412.0,394.6,0.60345,0.00024,18.47592]
[1778809104794,34.16,81412.0,394.6,0.60345,0.00024,18.47592]
[1778809104861,34.16,81412.0,394.6,0.60345,0.00024,18.47592]
[1778809105035,34.16,81412.0,394.6,0.60345,0.00024,18.47592]
[1778809105136,34.17,81411.0,394.6,0.6032,0.00024,18.4788]
[1778809105922,34.17,81403.81,394.6,0.60151,0.00024,18.49823]
[1778809106916,34.17,81398.53,394.6,0.60026,0.00024,18.51235]
[1778809109937,34.17,81398.08,394.6,0.60014,0.00024,18.51369]
[1778809111951,34.18,81394.18,394.6,0.59924,0.00024,18.51866]
[1778809112949,34.18,81394.18,394.6,0.59924,0.00024,18.51866]
[1778809113318,34.18,81393.21,394.6,0.599,0.00024,18.52123]
[1778809119000,34.19,81397.04,394.6,0.59989,0.00024,18.51146]
[1778809124941,34.19,81394.21,394.6,0.59921,0.00024,18.51905]
[1778809125047,34.2,81397.62,394.6,0.6,0.00024,18.51018]
[1778809126054,34.2,81402.92,394.6,0.60125,0.00024,18.49617]
[1778809127657,34.2,81402.32,394.6,0.6011,0.00024,18.49781]
[1778809133103,34.21,81399.53,394.6,0.60042,0.00024,18.50553]
[1778809138138,34.22,81399.32,394.6,0.60035,0.00024,18.50638]
[1778809143173,34.22,81399.46,394.6,0.60036,0.00024,18.50623]
[1778809143620,34.22,81399.46,394.6,0.60036,0.00024,18.50623]
[1778809144180,34.23,81405.72,394.6,0.60183,0.00024,18.48961]
[1778809145187,34.23,81409.11,394.6,0.60262,0.00024,18.48054]
[1778809145849,34.23,81409.11,394.6,0.60262,0.00024,18.48054]
[1778809147202,34.23,81416.79,394.6,0.60442,0.00023,18.45971]
[1778809152214,34.24,81413.77,394.6,0.60369,0.00023,18.46827]
[1778809152252,34.24,81413.77,394.6,0.60369,0.00023,18.46827]
[1778809152619,34.24,81415.47,394.6,0.60408,0.00023,18.46368]
[1778809152945,34.24,81415.47,394.6,0.60408,0.00023,18.46368]
[1778809153247,34.24,81421.38,394.6,0.60546,0.00023,18.44743]
[1778809155070,34.24,81422.2,394.6,0.60565,0.00023,18.44523]
[1778809158761,34.25,81422.1,394.6,0.6056,0.00023,18.44585]
[1778809162874,34.26,81421.83,394.6,0.60552,0.00023,18.44681]
[1778809163317,34.26,81417.52,394.6,0.6045,0.00023,18.45887]
[1778809165372,34.27,81414.96,394.6,0.60389,0.00023,18.46595]
[1778809171342,34.27,81415.66,394.6,0.60404,0.00023,18.46425]
[1778809176408,34.28,81417.96,394.6,0.60457,0.00023,18.45298]
[1778809181443,34.29,81418.05,394.6,0.60457,0.00023,18.45303]
[1778809183312,34.29,81418.05,394.6,0.60457,0.00023,18.45303]
[1778809188425,34.3,81417.59,394.6,0.60444,0.00023,18.45453]
[1778809188492,34.3,81415.78,394.6,0.604,0.00023,18.45966]
[1778809189499,34.31,81409.95,394.6,0.60263,0.00023,18.47557]
[1778809193571,34.31,81407.41,394.6,0.60202,0.00023,18.48256]
[1778809194534,34.31,81403.4,394.6,0.60107,0.00023,18.49336]
[1778809196558,34.32,81402.66,394.6,0.60089,0.00023,18.49537]
[1778809201583,34.32,81403.05,394.6,0.60097,0.00023,18.49459]
[1778809206932,34.33,81405.81,394.6,0.6016,0.00023,18.48743]
[1778809207625,34.33,81410.66,394.6,0.60273,0.00023,18.47451]
[1778809212660,34.34,81411.06,394.6,0.6028,0.00023,18.4737]
[1778809216555,34.34,81412.36,394.6,0.60309,0.00023,18.47035]
[1778809217058,34.34,81412.36,394.6,0.60309,0.00023,18.47035]
[1778809217225,34.34,81412.36,394.6,0.60309,0.00023,18.47035]
[1778809217243,34.34,81412.36,394.6,0.60309,0.00023,18.47035]
[1778809217267,34.35,81415.48,394.6,0.60381,0.00023,18.46199]
[1778809217695,34.35,81423.59,394.6,0.60571,0.00023,18.43967]
[1778809221468,34.35,81424.24,394.6,0.60585,0.00023,18.43803]
[1778809221494,34.35,81424.24,394.6,0.60585,0.00023,18.43803]
[1778809222311,34.35,81424.24,394.6,0.60585,0.00023,18.43803]
[1778809222731,34.36,81417.65,394.6,0.6043,0.00023,18.45634]
[1778809224495,34.36,81418.08,394.6,0.6044,0.00023,18.45523]
[1778809225313,34.36,81418.08,394.6,0.6044,0.00023,18.45523]
[1778809227235,34.36,81418.04,394.6,0.60438,0.00023,18.45547]
[1778809227732,34.37,81418.01,394.6,0.60436,0.00023,18.45568]
[1778809229098,34.37,81419.98,394.6,0.60482,0.00023,18.45027]
[1778809232308,34.37,81419.41,394.6,0.60467,0.00023,18.45201]
[1778809239043,34.38,81420.7,394.6,0.60497,0.00023,18.44347]
[1778809239136,34.38,81418.77,394.6,0.60451,0.00023,18.44883]
[1778809239854,34.39,81406.73,394.6,0.60169,0.00023,18.48145]
[1778809241187,34.39,81406.73,394.6,0.60169,0.00023,18.48145]
[1778809242875,34.39,81401.17,394.6,0.60037,0.00023,18.4963]
[1778809247914,34.4,81398.05,394.6,0.59963,0.00023,18.50463]
[1778809250664,34.4,81398.07,394.6,0.59963,0.00023,18.50461]
[1778809256805,34.4,81396.73,394.6,0.5993,0.00023,18.50826]
[1778809260402,34.41,81396.22,394.6,0.59917,0.00023,18.50971]
[1778809260809,34.41,81396.22,394.6,0.59917,0.00023,18.50971]
[1778809260862,34.41,81396.22,394.6,0.59917,0.00023,18.50971]
[1778809261005,34.41,81388.82,394.6,0.59743,0.00023,18.52876]
[1778809261508,34.41,81388.82,394.6,0.59743,0.00023,18.52876]
[1778809261825,34.41,81388.82,394.6,0.59743,0.00023,18.52876]
[1778809261900,34.41,81388.82,394.6,0.59743,0.00023,18.52876]
[1778809261903,34.41,81388.82,394.6,0.59743,0.00023,18.52876]
[1778809262006,34.41,81388.82,394.6,0.59743,0.00023,18.52876]
[1778809262204,34.41,81388.82,394.6,0.59743,0.00023,18.52876]
[1778809262340,34.41,81388.82,394.6,0.59743,0.00023,18.52876]
[1778809262363,34.41,81374.28,394.6,0.59401,0.00024,18.56513]
[1778809262624,34.41,81374.28,394.6,0.59401,0.00024,18.56513]
[1778809262966,34.41,81374.28,394.6,0.59401,0.00024,18.56513]
[1778809263168,34.41,81354.16,394.6,0.58927,0.00024,18.61317]
[1778809264028,34.41,81349.54,394.6,0.58818,0.00024,18.6238]
[1778809266273,34.4,81349.73,394.6,0.58823,0.00024,18.62333]
[1778809266309,34.4,81349.73,394.6,0.58823,0.00024,18.62333]
[1778809266322,34.4,81350.08,394.6,0.58831,0.00024,18.62249]
[1778809267050,34.4,81361.11,394.6,0.59092,0.00024,18.59674]
[1778809267968,34.4,81361.11,394.6,0.59092,0.00024,18.59674]
[1778809267998,34.4,81361.11,394.6,0.59092,0.00024,18.59674]
[1778809268057,34.4,81366.0,394.6,0.59207,0.00024,18.58511]
[1778809269308,34.4,81366.0,394.6,0.59207,0.00024,18.58511]
[1778809270071,34.42,81360.75,394.6,0.5908,0.00024,18.59796]
[1778809275103,34.42,81359.49,394.6,0.5905,0.00024,18.60103]
[1778809277120,34.42,81362.7,394.6,0.59125,0.00024,18.59352]
[1778809279189,34.42,81362.65,394.6,0.59123,0.00024,18.59365]
[1778809280053,34.42,81362.69,394.6,0.59124,0.00024,18.59358]
[1778809282250,34.43,81363.23,394.6,0.59137,0.00024,18.59233]
[1778809282906,34.43,81363.02,394.6,0.59131,0.00024,18.59286]
[1778809283685,34.43,81359.99,394.6,0.5906,0.00024,18.60003]
[1778809288311,34.43,81362.38,394.6,0.59116,0.00024,18.59445]
[1778809291866,34.43,81362.02,394.6,0.59109,0.00024,18.59]
[1778809291959,34.43,81362.02,394.6,0.59109,0.00024,18.59]
[1778809295105,34.43,81360.08,394.6,0.59063,0.00024,18.59463]
[1778809295246,34.43,81359.75,394.6,0.59055,0.00024,18.59542]
[1778809297260,34.43,81356.3,394.6,0.58974,0.00024,18.60348]
[1778809299721,34.43,81355.84,394.6,0.58963,0.00024,18.60449]
[1778809299759,34.43,81355.84,394.6,0.58963,0.00024,18.60449]
[1778809300281,34.43,81342.73,394.6,0.58654,0.00024,18.63448]
[1778809301805,34.43,81341.52,394.6,0.58625,0.00024,18.63714]
[1778809301960,34.43,81341.52,394.6,0.58625,0.00024,18.63714]
[1778809302295,34.43,81350.43,394.6,0.58836,0.00024,18.61699]
[1778809305776,34.43,81353.09,394.6,0.58898,0.00024,18.61093]
[1778809311358,34.43,81352.48,394.6,0.58885,0.00024,18.61218]
[1778809316393,34.42,81352.82,394.6,0.58894,0.00024,18.61126]
[1778809321428,34.41,81355.88,394.6,0.58968,0.00024,18.60402]
[1778809326464,34.41,81357.86,394.6,0.59016,0.00024,18.59921]
[1778809330544,34.4,81359.02,394.6,0.59045,0.00024,18.59637]
[1778809331499,34.4,81364.52,394.6,0.59175,0.00024,18.58323]
[1778809333677,34.4,81365.07,394.6,0.59189,0.00024,18.58187]
[1778809333692,34.4,81365.07,394.6,0.59189,0.00024,18.58187]
[1778809334804,34.39,81360.18,394.6,0.59074,0.00024,18.5934]
[1778809340562,34.38,81361.14,394.6,0.59099,0.00024,18.59088]
[1778809343625,34.38,81360.81,394.6,0.59092,0.00024,18.59158]
[1778809350886,34.37,81357.78,394.6,0.59023,0.00024,18.5985]
[1778809356677,34.36,81357.83,394.6,0.59028,0.00024,18.59275]
[1778809361845,34.36,81358.9,394.6,0.59055,0.00024,18.59011]
[1778809361914,34.36,81362.28,394.6,0.59135,0.00024,18.58206]
[1778809363437,34.35,81371.29,394.6,0.59349,0.00024,18.56022]
[1778809364740,34.35,81367.05,394.6,0.59249,0.00024,18.57046]
[1778809366022,34.35,81367.05,394.6,0.59249,0.00024,18.57046]
[1778809366076,34.35,81372.25,394.6,0.59372,0.00024,18.55777]
[1778809366526,34.35,81372.25,394.6,0.59372,0.00024,18.55777]
[1778809366704,34.35,81372.25,394.6,0.59372,0.00024,18.55777]
[1778809366826,34.35,81372.25,394.6,0.59372,0.00024,18.55777]
[1778809367043,34.35,81372.25,394.6,0.59372,0.00024,18.55777]
[1778809367112,34.35,81372.25,394.6,0.59372,0.00024,18.55777]
[1778809367212,34.35,81377.32,394.6,0.59492,0.00024,18.54521]
[1778809368185,34.35,81377.32,394.6,0.59492,0.00024,18.54521]
[1778809368264,34.34,81381.72,394.6,0.59597,0.00024,18.53415]
[1778809368967,34.34,81381.72,394.6,0.59597,0.00024,18.53415]
[1778809369068,34.35,81381.94,394.6,0.59602,0.00024,18.53361]
[1778809371698,34.34,81382.84,394.6,0.59624,0.00024,18.53119]
[1778809375601,34.33,81381.89,394.6,0.59605,0.00024,18.53326]
[1778809375673,34.33,81381.89,394.6,0.59605,0.00024,18.53326]
[1778809375821,34.33,81385.53,394.6,0.59691,0.00024,18.52399]
[1778809376828,34.32,81389.47,394.6,0.59785,0.00024,18.51385]
[1778809378902,34.32,81389.6,394.6,0.59788,0.00024,18.51342]
[1778809379513,34.32,81389.6,394.6,0.59788,0.00024,18.51342]
[1778809378945,34.32,81388.89,394.6,0.59773,0.00024,18.51515]
[1778809380148,34.32,81388.89,394.6,0.59773,0.00024,18.51515]
[1778809380160,34.32,81388.89,394.6,0.59772,0.00024,18.51517]
[1778809386898,34.3,81388.09,394.6,0.59759,0.00024,18.51659]
[1778809388835,34.29,81389.67,394.6,0.59797,0.00024,18.51245]
[1778809388915,34.29,81390.97,394.6,0.59828,0.00024,18.50901]
[1778809389869,34.29,81390.97,394.6,0.59828,0.00024,18.50901]
[1778809390926,34.29,81391.12,394.6,0.59832,0.00024,18.50865]
[1778809390929,34.29,81392.49,394.6,0.59864,0.00024,18.50514]
[1778809395964,34.28,81390.3,394.6,0.59816,0.00024,18.5103]
[1778809397623,34.27,81390.36,394.6,0.59818,0.00024,18.51006]
[1778809397978,34.27,81389.86,394.6,0.59807,0.00024,18.51125]
[1778809403013,34.28,81390.67,394.6,0.59825,0.00024,18.50932]
[1778809408048,34.28,81391.73,394.6,0.59849,0.00024,18.50674]
[1778809413371,34.29,81393.71,394.6,0.59897,0.00024,18.49635]
[1778809413758,34.29,81394.32,394.6,0.59911,0.00024,18.49482]
[1778809414681,34.29,81396.74,394.6,0.59968,0.00024,18.48851]
[1778809415097,34.29,81401.55,394.6,0.60081,0.00024,18.47587]
[1778809420132,34.3,81399.92,394.6,0.60041,0.00024,18.48039]
[1778809422207,34.3,81399.22,394.6,0.60024,0.00024,18.48227]
[1778809423286,34.3,81399.12,394.6,0.60021,0.00024,18.48257]
[1778809423892,34.3,81398.91,394.6,0.60016,0.00024,18.48316]
[1778809430202,34.31,81401.46,394.6,0.60074,0.00024,18.47668]
[1778809432216,34.31,81397.08,394.6,0.5997,0.00024,18.48828]
[1778809433397,34.31,81397.08,394.6,0.5997,0.00024,18.48828]
[1778809436214,34.31,81396.2,394.6,0.59949,0.00024,18.49068]
[1778809437306,34.31,81397.16,394.6,0.59971,0.00024,18.4882]
[1778809442662,34.32,81398.08,394.6,0.59991,0.00024,18.48602]
[1778809443293,34.32,81394.24,394.6,0.599,0.00024,18.49608]
[1778809446654,34.32,81391.79,394.6,0.59842,0.00024,18.50251]
[1778809452356,34.33,81390.89,394.6,0.59819,0.00024,18.50498]
[1778809453574,34.33,81390.89,394.6,0.59819,0.00024,18.50498]
[1778809453607,34.33,81391.2,394.6,0.59826,0.00024,18.50421]
[1778809453853,34.33,81391.2,394.6,0.59826,0.00024,18.50421]
[1778809454370,34.33,81389.5,394.6,0.59786,0.00024,18.5086]
[1778809454851,34.33,81389.5,394.6,0.59786,0.00024,18.5086]
[1778809454925,34.33,81389.5,394.6,0.59786,0.00024,18.5086]
[1778809455224,34.33,81389.5,394.6,0.59786,0.00024,18.5086]
[1778809455375,34.33,81389.5,394.6,0.59786,0.00024,18.5086]
[1778809455473,34.33,81394.19,394.6,0.59897,0.00024,18.49643]
[1778809456144,34.33,81394.19,394.6,0.59897,0.00024,18.49643]
[1778809456384,34.33,81395.57,394.6,0.59929,0.00024,18.49284]
[1778809457048,34.33,81395.57,394.6,0.59929,0.00024,18.49284]
[1778809457188,34.33,81395.57,394.6,0.59929,0.00024,18.49284]
[1778809457391,34.33,81396.25,394.6,0.59946,0.00024,18.49097]
[1778809460143,34.33,81396.69,394.6,0.59956,0.00024,18.48989]
[1778809464631,34.33,81394.95,394.6,0.59914,0.00024,18.49458]
[1778809465447,34.33,81391.49,394.6,0.59832,0.00024,18.5036]
[1778809466278,34.33,81391.49,394.6,0.59832,0.00024,18.5036]
[1778809466454,34.33,81390.69,394.6,0.59814,0.00024,18.50557]
[1778809466675,34.33,81390.69,394.6,0.59814,0.00024,18.50557]
[1778809468974,34.33,81389.24,394.6,0.59781,0.00024,18.50912]
[1778809476525,34.25,81387.67,394.6,0.59766,0.00024,18.50548]
[1778809481559,34.23,81380.8,394.6,0.59609,0.00024,18.5223]
[1778809482571,34.23,81380.8,394.6,0.59609,0.00024,18.5223]
[1778809482567,34.23,81373.11,394.6,0.59427,0.00024,18.54147]
[1778809482910,34.23,81373.11,394.6,0.59427,0.00024,18.54147]
[1778809483461,34.23,81373.11,394.6,0.59427,0.00024,18.54147]
[1778809483506,34.23,81373.11,394.6,0.59427,0.00024,18.54147]
[1778809483573,34.23,81363.26,394.6,0.59194,0.00024,18.56553]
[1778809485690,34.23,81363.89,394.6,0.59209,0.00024,18.56398]
[1778809487601,34.22,81370.71,394.6,0.59371,0.00024,18.54732]
[1778809488608,34.22,81374.83,394.6,0.59469,0.00024,18.5371]
[1778809493643,34.22,81375.86,394.6,0.59495,0.00024,18.53434]
[1778809494650,34.21,81379.79,394.6,0.59589,0.00024,18.52445]
[1778809499686,34.21,81378.91,394.6,0.5957,0.00024,18.52643]
[1778809502707,34.2,81382.39,394.6,0.59653,0.00024,18.51749]
[1778809507744,34.19,81381.58,394.6,0.59636,0.00024,18.51929]
[1778809513336,34.19,81382.29,394.6,0.59655,0.00024,18.51729]
[1778809516805,34.18,81377.38,394.6,0.5954,0.00024,18.52947]
[1778809518821,34.18,81371.76,394.6,0.59408,0.00024,18.5434]
[1778809520244,34.18,81371.76,394.6,0.59408,0.00024,18.5434]
[1778809521071,34.18,81368.94,394.6,0.59341,0.00024,18.55032]
[1778809521172,34.17,81367.05,394.6,0.59296,0.00024,18.55493]
[1778809522193,34.17,81363.03,394.6,0.59201,0.00024,18.56469]
[1778809522810,34.17,81363.03,394.6,0.59201,0.00024,18.56469]
[1778809523531,34.17,81358.57,394.6,0.59095,0.00024,18.57537]
[1778809523743,34.17,81358.57,394.6,0.59095,0.00024,18.57537]
[1778809523856,34.17,81351.54,394.6,0.58928,0.00024,18.59198]
[1778809529448,34.17,81349.39,394.6,0.58878,0.00024,18.5969]
[1778809529479,34.17,81349.39,394.6,0.58878,0.00024,18.5969]
[1778809529581,34.17,81349.39,394.6,0.58878,0.00024,18.5969]
[1778809529638,34.17,81349.62,394.6,0.58884,0.00024,18.5963]
[1778809529793,34.17,81349.62,394.6,0.58884,0.00024,18.5963]
[1778809530905,34.17,81356.79,394.6,0.59054,0.00024,18.57945]
[1778809533926,34.17,81365.6,394.6,0.59266,0.00024,18.5529]
[1778809538961,34.17,81365.02,394.6,0.59253,0.00024,18.55425]
[1778809543996,34.16,81363.5,394.6,0.59217,0.00024,18.55787]
[1778809547258,34.16,81363.04,394.6,0.59207,0.00024,18.55895]
[1778809547273,34.16,81363.04,394.6,0.59207,0.00024,18.55895]
[1778809547283,34.16,81363.04,394.6,0.59207,0.00024,18.55894]
[1778809548662,34.16,81363.04,394.6,0.59207,0.00024,18.55894]
[1778809549030,34.16,81360.95,394.6,0.59157,0.00024,18.56397]
[1778809549213,34.16,81360.95,394.6,0.59157,0.00024,18.56397]
[1778809549302,34.16,81360.95,394.6,0.59157,0.00024,18.56397]
[1778809549331,34.16,81360.95,394.6,0.59157,0.00024,18.56397]
[1778809549474,34.16,81360.95,394.6,0.59157,0.00024,18.56397]
[1778809549606,34.16,81360.95,394.6,0.59157,0.00024,18.56397]
[1778809549626,34.16,81360.95,394.6,0.59157,0.00024,18.56397]
[1778809550056,34.16,81360.65,394.6,0.5915,0.00024,18.56467]
[1778809550275,34.16,81360.65,394.6,0.5915,0.00024,18.56467]
[1778809550281,34.16,81360.65,394.6,0.5915,0.00024,18.56467]
[1778809550377,34.16,81341.83,394.6,0.58702,0.00024,18.60872]
[1778809551172,34.16,81341.83,394.6,0.58702,0.00024,18.60872]
[1778809551599,34.16,81341.83,394.6,0.58702,0.00024,18.60872]
[1778809551629,34.16,81341.83,394.6,0.58702,0.00024,18.60872]
[1778809551664,34.16,81335.81,394.6,0.58559,0.00024,18.62226]
[1778809552053,34.16,81330.44,394.6,0.5843,0.00024,18.63418]
[1778809554951,34.15,81331.38,394.6,0.58454,0.00024,18.63198]
[1778809556578,34.15,81331.31,394.6,0.58453,0.00024,18.63207]
[1778809556677,34.14,81331.94,394.6,0.58469,0.00024,18.63054]
[1778809557050,34.14,81331.94,394.6,0.58469,0.00024,18.63054]
[1778809557091,34.14,81331.88,394.6,0.58468,0.00024,18.63067]
[1778809558827,34.14,81331.86,394.6,0.58468,0.00024,18.63065]
[1778809559105,34.14,81331.87,394.6,0.58469,0.00024,18.63056]
[1778809560553,34.14,81331.87,394.6,0.58469,0.00024,18.63056]
[1778809561565,34.14,81339.9,394.6,0.58661,0.00024,18.61253]
[1778809562280,34.14,81339.9,394.6,0.58661,0.00024,18.61253]
[1778809563525,34.13,81339.74,394.6,0.58658,0.00024,18.61287]
[1778809563561,34.13,81332.17,394.6,0.58477,0.00024,18.6298]
[1778809564180,34.13,81332.17,394.6,0.58477,0.00024,18.6298]
[1778809567842,34.13,81331.41,394.6,0.5846,0.00024,18.63143]
[1778809568311,34.13,81327.39,394.6,0.58364,0.00024,18.64025]
[1778809569049,34.13,81327.39,394.6,0.58364,0.00024,18.64025]
[1778809574359,34.13,81330.46,394.6,0.58437,0.00024,18.63347]
[1778809574460,34.13,81333.99,394.6,0.58522,0.00024,18.62562]
[1778809574964,34.13,81333.99,394.6,0.58522,0.00024,18.62562]
[1778809580252,34.12,81330.87,394.6,0.58448,0.00024,18.63244]
[1778809580987,34.12,81330.87,394.6,0.58448,0.00024,18.63244]
[1778809585712,34.12,81331.07,394.6,0.58454,0.00024,18.63194]
[1778809585733,34.12,81331.07,394.6,0.58454,0.00024,18.63194]
[1778809585287,34.12,81327.38,394.6,0.58366,0.00024,18.64004]
[1778809585813,34.12,81327.38,394.6,0.58366,0.00024,18.64004]
[1778809586294,34.12,81319.05,394.6,0.58166,0.00024,18.65801]
[1778809587116,34.12,81319.05,394.6,0.58166,0.00024,18.65801]
[1778809587303,34.12,81316.74,394.6,0.58111,0.00024,18.66291]
[1778809588242,34.12,81316.74,394.6,0.58111,0.00024,18.66291]
[1778809588636,34.12,81316.74,394.6,0.58111,0.00024,18.66291]
[1778809588727,34.12,81316.74,394.6,0.58111,0.00024,18.66291]
[1778809589317,34.12,81309.93,394.6,0.57948,0.00024,18.67715]
[1778809590324,34.12,81306.32,394.6,0.57861,0.00024,18.68456]
[1778809592339,34.12,81300.94,394.6,0.57734,0.00024,18.6901]
[1778809597392,34.11,81299.21,394.6,0.57693,0.00024,18.69348]
[1778809600371,34.11,81299.93,394.6,0.57711,0.00024,18.69201]
[1778809600596,34.11,81296.42,394.6,0.57627,0.00024,18.69897]
[1778809602476,34.11,81296.12,394.6,0.5762,0.00024,18.69957]
[1778809602574,34.11,81296.13,394.6,0.5762,0.00024,18.69953]
[1778809603458,34.11,81296.13,394.6,0.5762,0.00024,18.69953]
[1778809603518,34.11,81296.13,394.6,0.5762,0.00024,18.69953]
[1778809603521,34.11,81283.57,394.6,0.57318,0.00024,18.72381]
[1778809604591,34.11,81283.57,394.6,0.57318,0.00024,18.72381]
[1778809610481,34.11,81279.87,394.6,0.57228,0.00024,18.73082]
[1778809614496,34.11,81279.33,394.6,0.57215,0.00024,18.73186]
[1778809614597,34.11,81280.48,394.6,0.57242,0.00024,18.72972]
[1778809615899,34.11,81280.94,394.6,0.57253,0.00024,18.72886]
[1778809616523,34.11,81280.06,394.6,0.57232,0.00024,18.73051]
[1778809618278,34.11,81277.87,394.6,0.57179,0.00024,18.73459]
[1778809618537,34.11,81273.21,394.6,0.57067,0.00024,18.74315]
[1778809621544,34.12,81270.14,394.6,0.56993,0.00024,18.74871]
[1778809623464,34.12,81270.33,394.6,0.56997,0.00024,18.74837]
[1778809623942,34.12,81267.94,394.6,0.5694,0.00024,18.75265]
[1778809624004,34.12,81267.94,394.6,0.5694,0.00024,18.75265]
[1778809624232,34.12,81267.94,394.6,0.5694,0.00024,18.75265]
[1778809624601,34.12,81267.94,394.6,0.5694,0.00024,18.75265]
[1778809624610,34.12,81267.94,394.6,0.5694,0.00024,18.75265]
[1778809624618,34.12,81267.94,394.6,0.5694,0.00024,18.75265]
[1778809624637,34.12,81267.94,394.6,0.5694,0.00024,18.75265]
[1778809624646,34.12,81267.94,394.6,0.5694,0.00024,18.75265]
[1778809624689,34.12,81254.51,394.6,0.56615,0.00024,18.77597]
[1778809624821,34.12,81254.51,394.6,0.56615,0.00024,18.77597]
[1778809624845,34.12,81254.51,394.6,0.56615,0.00024,18.77597]
[1778809625296,34.12,81254.51,394.6,0.56615,0.00024,18.77597]
[1778809625626,34.12,81254.51,394.6,0.56615,0.00024,18.77597]
[1778809625644,34.12,81254.51,394.6,0.56615,0.00024,18.77597]
[1778809625680,34.12,81254.51,394.6,0.56615,0.00024,18.77597]
[1778809625706,34.11,81239.64,394.6,0.56256,0.00024,18.8003]
[1778809626192,34.11,81239.64,394.6,0.56256,0.00024,18.8003]
[1778809626531,34.11,81239.64,394.6,0.56256,0.00024,18.8003]
[1778809626599,34.11,81246.87,394.6,0.56431,0.00024,18.78863]
[1778809628702,34.11,81247.71,394.6,0.56452,0.00024,18.78726]
[1778809629618,34.11,81238.55,394.6,0.56231,0.00024,18.80197]
[1778809630285,34.11,81238.55,394.6,0.56231,0.00024,18.80197]
[1778809635661,34.09,81239.8,394.6,0.56263,0.00024,18.79983]
[1778809636563,34.09,81239.8,394.6,0.56263,0.00024,18.79983]
[1778809636763,34.09,81239.8,394.6,0.56263,0.00024,18.79983]
[1778809636895,34.09,81241.65,394.6,0.56308,0.00024,18.79686]
[1778809637239,34.09,81241.65,394.6,0.56308,0.00024,18.79686]
[1778809637665,34.09,81241.65,394.6,0.56308,0.00024,18.79686]
[1778809637779,34.09,81241.65,394.6,0.56308,0.00024,18.79686]
[1778809637674,34.09,81257.5,394.6,0.56692,0.00024,18.77057]
[1778809638681,34.09,81258.93,394.6,0.56726,0.00024,18.76811]
[1778809638846,34.09,81258.93,394.6,0.56726,0.00024,18.76811]
[1778809639688,34.09,81252.77,394.6,0.56577,0.00024,18.77859]
[1778809640541,34.09,81252.77,394.6,0.56577,0.00024,18.77859]
[1778809642100,34.09,81256.99,394.6,0.5668,0.00024,18.77142]
[1778809643134,34.09,81256.47,394.6,0.56667,0.00024,18.7723]
[1778809644035,34.09,81256.78,394.6,0.56675,0.00024,18.77177]
[1778809644199,34.09,81256.78,394.6,0.56675,0.00024,18.77177]
[1778809644275,34.09,81256.78,394.6,0.56675,0.00024,18.77177]
[1778809644282,34.09,81256.78,394.6,0.56675,0.00024,18.77177]
[1778809644723,34.09,81248.2,394.6,0.56468,0.00024,18.78614]
[1778809644899,34.09,81248.2,394.6,0.56468,0.00024,18.78614]
[1778809645730,34.08,81242.24,394.6,0.56324,0.00024,18.79582]
[1778809650174,34.08,81240.5,394.6,0.56283,0.00024,18.79852]
[1778809651772,34.08,81232.49,394.6,0.5609,0.00024,18.80578]
[1778809654831,34.08,81234.57,394.6,0.56141,0.00024,18.80255]
[1778809655800,34.08,81230.61,394.6,0.56044,0.00024,18.80867]
[1778809658790,34.08,81231.14,394.6,0.56057,0.00024,18.80784]
[1778809659833,34.07,81238.11,394.6,0.56227,0.00024,18.79695]
[1778809661286,34.07,81238.11,394.6,0.56227,0.00024,18.79695]
[1778809665875,34.06,81241.65,394.6,0.56314,0.00024,18.79121]
[1778809665983,34.06,81241.65,394.6,0.56314,0.00024,18.79121]
[1778809666338,34.06,81241.65,394.6,0.56314,0.00024,18.79121]
[1778809666365,34.06,81242.07,394.6,0.56325,0.00024,18.79051]
[1778809666897,34.06,81242.07,394.6,0.56325,0.00024,18.79051]
[1778809666909,34.06,81253.15,394.6,0.56593,0.00024,18.77225]
[1778809668899,34.06,81259.97,394.6,0.56758,0.00024,18.76058]
[1778809669982,34.06,81259.97,394.6,0.56758,0.00024,18.76058]
[1778809673343,34.06,81260.04,394.6,0.5676,0.00024,18.76044]
[1778809673360,34.06,81264.58,394.6,0.5687,0.00024,18.75249]
[1778809675821,34.06,81266.56,394.6,0.56918,0.00024,18.74898]
[1778809676466,34.06,81267.9,394.6,0.5695,0.00024,18.74659]
[1778809679677,34.06,81271.54,394.6,0.57038,0.00024,18.74003]
[1778809679775,34.06,81270.7,394.6,0.57018,0.00024,18.74156]
[1778809681473,34.06,81272.95,394.6,0.57072,0.00024,18.73747]
[1778809681990,34.06,81280.68,394.6,0.57259,0.00024,18.72319]
[1778809682907,34.06,81280.68,394.6,0.57259,0.00024,18.72319]
[1778809683453,34.06,81286.56,394.6,0.574,0.00024,18.71204]
[1778809684775,34.06,81295.38,394.6,0.57613,0.00024,18.69485]
[1778809686749,34.06,81296.35,394.6,0.57636,0.00024,18.69293]
[1778809686892,34.06,81295.07,394.6,0.57606,0.00024,18.69544]
[1778809687104,34.06,81295.07,394.6,0.57606,0.00024,18.69544]
[1778809687157,34.06,81286.56,394.6,0.57401,0.00024,18.71201]
[1778809688041,34.06,81276.23,394.6,0.57151,0.00024,18.73146]
[1778809690227,34.06,81276.3,394.6,0.57153,0.00024,18.73134]
[1778809690239,34.06,81276.3,394.6,0.57153,0.00024,18.73134]
[1778809690279,34.06,81276.43,394.6,0.57156,0.00024,18.7311]
[1778809691062,34.06,81281.7,394.6,0.57283,0.00024,18.72128]
[1778809694219,34.06,81284.12,394.6,0.57341,0.00024,18.71671]
[1778809695090,34.06,81280.59,394.6,0.57256,0.00024,18.72338]
[1778809696036,34.06,81280.59,394.6,0.57256,0.00024,18.72338]
[1778809697332,34.06,81280.37,394.6,0.57251,0.00024,18.7238]
[1778809697344,34.06,81284.5,394.6,0.5735,0.00024,18.71601]
[1778809699121,34.06,81280.37,394.6,0.57251,0.00024,18.72381]
[1778809704156,34.07,81282.63,394.6,0.57305,0.00024,18.71959]
[1778809708041,34.07,81281.06,394.6,0.57267,0.00024,18.72257]
[1778809708184,34.07,81285.07,394.6,0.57363,0.00024,18.71498]
[1778809710471,34.07,81288.34,394.6,0.57442,0.00024,18.70872]
[1778809711669,34.07,81283.8,394.6,0.57334,0.00024,18.71208]
[1778809713337,34.07,81280.89,394.6,0.57264,0.00024,18.71758]
[1778809713484,34.07,81281.85,394.6,0.57287,0.00024,18.71578]
[1778809714210,34.07,81281.85,394.6,0.57287,0.00024,18.71578]
[1778809714713,34.07,81280.74,394.6,0.5726,0.00024,18.71788]
[1778809720268,34.07,81281.25,394.6,0.57272,0.00024,18.71697]
[1778809721573,34.07,81281.25,394.6,0.57272,0.00024,18.71697]
[1778809721607,34.07,81281.25,394.6,0.57272,0.00024,18.71697]
[1778809723289,34.07,81285.23,394.6,0.57368,0.00024,18.70945]
[1778809726428,34.07,81287.41,394.6,0.5742,0.00024,18.70528]
[1778809732352,34.07,81287.92,394.6,0.57433,0.00024,18.7043]
[1778809737387,34.07,81290.2,394.6,0.57488,0.00024,18.69988]
[1778809742050,34.07,81291.67,394.6,0.57523,0.00024,18.697]
[1778809745548,34.07,81287.32,394.6,0.57419,0.00024,18.70542]
[1778809751572,34.07,81287.44,394.6,0.57422,0.00024,18.70518]
[1778809753727,34.07,81287.34,394.6,0.57419,0.00024,18.70537]
[1778809753810,34.07,81287.34,394.6,0.57419,0.00024,18.70537]
[1778809753822,34.07,81287.21,394.6,0.57416,0.00024,18.70562]
[1778809754506,34.07,81280.22,394.6,0.57247,0.00024,18.71888]
[1778809754997,34.07,81280.22,394.6,0.57247,0.00024,18.71888]
[1778809756757,34.07,81277.64,394.6,0.57185,0.00024,18.7237]
[1778809757527,34.07,81269.75,394.6,0.56994,0.00024,18.73814]
[1778809759119,34.07,81267.67,394.6,0.56944,0.00024,18.74187]
[1778809759541,34.07,81275.68,394.6,0.57138,0.00024,18.72734]
[1778809761387,34.07,81276.45,394.6,0.57156,0.00024,18.72593]
[1778809761555,34.07,81281.07,394.6,0.57268,0.00024,18.71733]
[1778809763569,34.07,81285.39,394.6,0.57372,0.00024,18.70916]
[1778809768604,34.08,81286.68,394.6,0.57403,0.00024,18.7067]
[1778809773639,34.08,81287.01,394.6,0.57412,0.00024,18.70074]
[1778809778674,34.07,81285.56,394.6,0.57378,0.00024,18.70351]
[1778809783710,34.08,81286.82,394.6,0.57408,0.00024,18.7011]
[1778809786731,34.07,81290.79,394.6,0.57504,0.00024,18.69343]
[1778809791769,34.07,81291.9,394.6,0.57531,0.00024,18.69125]
[1778809791847,34.07,81291.9,394.6,0.57531,0.00024,18.69125]
[1778809792773,34.07,81300.85,394.6,0.57746,0.00024,18.67347]
[1778809793780,34.07,81297.48,394.6,0.57665,0.00024,18.68021]
[1778809795897,34.07,81297.81,394.6,0.57674,0.00024,18.67952]
[1778809796927,34.07,81297.16,394.6,0.57658,0.00024,18.68082]
[1778809796805,34.07,81290.19,394.6,0.5749,0.00024,18.6945]
[1778809800612,34.07,81291.73,394.6,0.57528,0.00024,18.69148]
[1778809801361,34.07,81291.37,394.6,0.57519,0.00024,18.69217]
[1778809801838,34.07,81284.11,394.6,0.57344,0.00024,18.70617]
[1778809802304,34.07,81284.11,394.6,0.57344,0.00024,18.70617]
[1778809802845,34.07,81283.87,394.6,0.57338,0.00024,18.70663]
[1778809805112,34.07,81283.66,394.6,0.57333,0.00024,18.70703]
[1778809810314,34.07,81281.37,394.6,0.57277,0.00024,18.71137]
[1778809810546,34.07,81281.37,394.6,0.57277,0.00024,18.71137]
[1778809810903,34.07,81278.06,394.6,0.57197,0.00024,18.71757]
[1778809814212,34.07,81277.8,394.6,0.57191,0.00024,18.71807]
[1778809819198,34.07,81277.28,394.6,0.57178,0.00024,18.71907]
[1778809819969,34.07,81280.67,394.6,0.5726,0.00024,18.71276]
[1778809820744,34.07,81280.67,394.6,0.5726,0.00024,18.71276]
[1778809820976,34.07,81279.41,394.6,0.57229,0.00024,18.71512]
[1778809826876,34.08,81279.21,394.6,0.57224,0.00024,18.71552]
[1778809826915,34.08,81279.18,394.6,0.57223,0.00024,18.71559]
[1778809829032,34.08,81286.61,394.6,0.57402,0.00024,18.70155]
[1778809834067,34.08,81289.68,394.6,0.57478,0.00024,18.69031]
[1778809839307,34.08,81288.88,394.6,0.57459,0.00024,18.69185]
[1778809845144,34.08,81290.31,394.6,0.57493,0.00024,18.68907]
[1778809850179,34.08,81289.31,394.6,0.57469,0.00024,18.691]
[1778809855905,34.08,81290.84,394.6,0.57506,0.00024,18.68802]
[1778809855911,34.08,81290.84,394.6,0.57506,0.00024,18.68802]
[1778809856501,34.08,81290.78,394.6,0.57505,0.00024,18.68813]
[1778809856928,34.08,81290.78,394.6,0.57505,0.00024,18.68813]
[1778809858235,34.07,81297.39,394.6,0.57665,0.00024,18.6751]
[1778809859611,34.07,81297.39,394.6,0.57665,0.00024,18.6751]
[1778809859642,34.07,81297.39,394.6,0.57665,0.00024,18.6751]
[1778809859684,34.07,81297.62,394.6,0.5767,0.00024,18.67463]
[1778809862389,34.08,81297.71,394.6,0.57672,0.00024,18.67448]
[1778809867574,34.08,81297.11,394.6,0.57657,0.00024,18.67573]
[1778809868554,34.08,81297.0,394.6,0.57654,0.00024,18.67597]
[1778809868574,34.08,81297.0,394.6,0.57654,0.00024,18.67597]
[1778809868686,34.08,81297.0,394.6,0.57654,0.00024,18.67597]
[1778809868781,34.08,81296.18,394.6,0.57634,0.00024,18.67761]
[1778809869602,34.08,81296.18,394.6,0.57634,0.00024,18.67761]
[1778809869633,34.08,81288.22,394.6,0.57442,0.00024,18.6932]
[1778809875364,34.08,81289.85,394.6,0.57482,0.00024,18.69002]
[1778809875735,34.08,81289.85,394.6,0.57482,0.00024,18.69002]
[1778809876365,34.08,81279.14,394.6,0.57223,0.00024,18.71041]
[1778809877137,34.08,81279.14,394.6,0.57223,0.00024,18.71041]
[1778809882779,34.08,81278.56,394.6,0.57209,0.00024,18.71152]
[1778809882789,34.08,81278.56,394.6,0.57209,0.00024,18.71152]
[1778809882810,34.08,81278.56,394.6,0.57209,0.00024,18.71152]
[1778809882855,34.08,81277.38,394.6,0.5718,0.00024,18.71371]
[1778809883162,34.08,81277.38,394.6,0.5718,0.00024,18.71371]
[1778809883230,34.08,81277.38,394.6,0.5718,0.00024,18.71371]
[1778809883365,34.08,81277.38,394.6,0.5718,0.00024,18.71371]
[1778809883407,34.08,81277.38,394.6,0.5718,0.00024,18.71371]
[1778809883475,34.08,81277.38,394.6,0.5718,0.00024,18.71371]
[1778809883816,34.08,81277.38,394.6,0.5718,0.00024,18.71371]
[1778809883835,34.08,81277.38,394.6,0.5718,0.00024,18.71371]
[1778809883884,34.08,81277.38,394.6,0.5718,0.00024,18.71371]
[1778809883982,34.08,81277.38,394.6,0.5718,0.00024,18.71371]
[1778809884008,34.08,81277.38,394.6,0.5718,0.00024,18.71371]
[1778809884124,34.08,81277.38,394.6,0.5718,0.00024,18.71371]
[1778809884149,34.08,81277.38,394.6,0.5718,0.00024,18.71371]
[1778809884037,34.08,81258.71,394.6,0.56729,0.00024,18.74712]
[1778809884457,34.08,81249.6,394.6,0.56508,0.00024,18.76255]
[1778809885750,34.08,81249.6,394.6,0.56508,0.00024,18.76255]
[1778809885776,34.08,81247.07,394.6,0.56447,0.00024,18.76672]
[1778809890598,34.07,81246.25,394.6,0.56429,0.00024,18.76797]
[1778809890836,34.07,81246.25,394.6,0.56429,0.00024,18.76797]
[1778809892859,34.07,81245.06,394.6,0.56402,0.00024,18.76455]
[1778809892894,34.07,81245.06,394.6,0.56402,0.00024,18.76455]
[1778809893428,34.07,81244.04,394.6,0.56377,0.00024,18.76619]
[1778809894012,34.07,81238.87,394.6,0.56252,0.00024,18.77448]
[1778809894499,34.07,81238.87,394.6,0.56252,0.00024,18.77448]
[1778809895168,34.07,81238.87,394.6,0.56253,0.00024,18.77446]
[1778809895534,34.06,81231.09,394.6,0.56064,0.00024,18.78659]
[1778809896541,34.06,81225.38,394.6,0.55925,0.00024,18.79525]
[1778809897649,34.06,81225.38,394.6,0.55925,0.00024,18.79525]
[1778809900569,34.06,81215.71,394.6,0.5569,0.00024,18.80939]
[1778809903229,34.06,81214.83,394.6,0.55668,0.00024,18.81064]
[1778809903671,34.06,81201.18,394.6,0.55336,0.00024,18.82938]
[1778809904291,34.06,81201.18,394.6,0.55336,0.00024,18.82938]
[1778809904404,34.06,81201.18,394.6,0.55336,0.00024,18.82938]
[1778809904692,34.06,81201.18,394.6,0.55336,0.00024,18.82938]
[1778809905434,34.07,81199.38,394.6,0.55292,0.00024,18.83176]
[1778809905601,34.07,81199.38,394.6,0.55292,0.00024,18.83176]
[1778809907816,34.07,81198.26,394.6,0.55264,0.00024,18.83325]
[1778809907867,34.07,81197.49,394.6,0.55245,0.00024,18.83426]
[1778809909440,34.07,81197.49,394.6,0.55245,0.00024,18.83426]
[1778809909538,34.07,81197.49,394.6,0.55245,0.00024,18.83426]
[1778809909553,34.07,81197.49,394.6,0.55245,0.00024,18.83426]
[1778809909628,34.07,81197.49,394.6,0.55245,0.00024,18.83426]
[1778809909650,34.07,81197.49,394.6,0.55245,0.00024,18.83426]
[1778809909661,34.07,81197.49,394.6,0.55245,0.00024,18.83426]
[1778809909743,34.07,81197.49,394.6,0.55245,0.00024,18.83426]
[1778809909828,34.07,81197.49,394.6,0.55245,0.00024,18.83426]
[1778809909985,34.07,81197.49,394.6,0.55245,0.00024,18.83426]
[1778809910038,34.07,81191.58,394.6,0.55101,0.00024,18.84183]
[1778809910564,34.07,81191.58,394.6,0.55101,0.00024,18.84183]
[1778809910898,34.07,81191.58,394.6,0.55101,0.00024,18.84183]
[1778809910904,34.07,81191.58,394.6,0.55101,0.00024,18.84183]
[1778809910939,34.07,81191.58,394.6,0.55101,0.00024,18.84183]
[1778809911010,34.07,81191.58,394.6,0.55101,0.00024,18.84183]
[1778809911013,34.07,81191.58,394.6,0.55101,0.00024,18.84183]
[1778809911039,34.07,81191.58,394.6,0.55101,0.00024,18.84183]
[1778809911040,34.07,81191.58,394.6,0.55101,0.00024,18.84183]
[1778809911076,34.07,81184.58,394.6,0.54931,0.00024,18.85043]
[1778809911646,34.06,81174.37,394.6,0.54682,0.00024,18.86237]
[1778809912178,34.06,81174.37,394.6,0.54682,0.00024,18.86237]
[1778809912614,34.06,81174.37,394.6,0.54682,0.00024,18.86237]
[1778809913661,34.06,81163.85,394.6,0.54425,0.00024,18.87391]
[1778809914668,34.06,81156.29,394.6,0.5424,0.00024,18.88172]
[1778809916568,34.06,81154.04,394.6,0.54185,0.00024,18.88396]
[1778809916574,34.06,81154.04,394.6,0.54185,0.00024,18.88396]
[1778809916703,34.06,81154.04,394.6,0.54185,0.00024,18.88396]
[1778809916950,34.06,81154.04,394.6,0.54185,0.00024,18.88396]
[1778809916981,34.06,81152.08,394.6,0.54137,0.00024,18.88589]
[1778809917194,34.06,81152.08,394.6,0.54137,0.00024,18.88589]
[1778809917643,34.06,81152.08,394.6,0.54137,0.00024,18.88589]
[1778809917666,34.06,81152.08,394.6,0.54137,0.00024,18.88589]
[1778809917804,34.06,81152.08,394.6,0.54137,0.00024,18.88589]
[1778809917893,34.06,81152.08,394.6,0.54137,0.00024,18.88589]
[1778809917945,34.06,81147.52,394.6,0.54026,0.00024,18.89028]
[1778809918559,34.06,81147.52,394.6,0.54026,0.00024,18.89028]
[1778809918702,34.06,81159.96,394.6,0.5433,0.00024,18.87796]
[1778809919708,34.06,81165.89,394.6,0.54475,0.00024,18.8717]
[1778809920512,34.06,81165.89,394.6,0.54475,0.00024,18.8717]
[1778809920576,34.06,81165.89,394.6,0.54475,0.00024,18.8717]
[1778809920621,34.06,81165.89,394.6,0.54475,0.00024,18.8717]
[1778809920823,34.06,81159.03,394.6,0.54308,0.00024,18.87891]
[1778809921355,34.06,81159.03,394.6,0.54308,0.00024,18.87891]
[1778809922007,34.06,81159.03,394.6,0.54308,0.00024,18.87891]
[1778809921874,34.05,81149.29,394.6,0.54069,0.00024,18.88857]
[1778809925601,34.06,81148.14,394.6,0.54041,0.00024,18.88967]
[1778809925762,34.06,81148.14,394.6,0.54041,0.00024,18.88967]
[1778809926758,34.05,81157.43,394.6,0.54269,0.00024,18.88053]
[1778809927244,34.05,81157.43,394.6,0.54269,0.00024,18.88053]
[1778809927428,34.05,81157.43,394.6,0.54269,0.00024,18.88053]
[1778809927813,34.05,81157.43,394.6,0.54269,0.00024,18.88053]
[1778809927877,34.05,81169.63,394.6,0.54567,0.00024,18.8676]
[1778809928645,34.05,81169.63,394.6,0.54567,0.00024,18.8676]
[1778809928773,34.05,81176.08,394.6,0.54725,0.00024,18.86034]
[1778809931506,34.05,81177.08,394.6,0.54749,0.00024,18.85919]
[1778809932715,34.05,81179.78,394.6,0.54815,0.00024,18.85605]
[1778809932741,34.05,81179.78,394.6,0.54815,0.00024,18.85605]
[1778809934069,34.05,81179.07,394.6,0.54798,0.00024,18.85688]
[1778809934115,34.05,81175.71,394.6,0.54716,0.00024,18.86077]
[1778809935365,34.05,81176.68,394.6,0.54739,0.00024,18.85966]
[1778809936038,34.05,81176.68,394.6,0.54739,0.00024,18.85966]
[1778809937955,34.05,81174.32,394.6,0.54682,0.00024,18.86236]
[1778809942045,34.06,81175.09,394.6,0.547,0.00024,18.86149]
[1778809942510,34.06,81176.22,394.6,0.54728,0.00024,18.8602]
[1778809943654,34.06,81176.69,394.6,0.54739,0.00024,18.85966]
[1778809943878,34.06,81179.24,394.6,0.54802,0.00024,18.8567]
[1778809944451,34.06,81179.24,394.6,0.54802,0.00024,18.8567]
[1778809944885,34.06,81181.84,394.6,0.54865,0.00024,18.85364]
[1778809945892,34.06,81176.38,394.6,0.54731,0.00024,18.86003]
[1778809946436,34.06,81176.38,394.6,0.54731,0.00024,18.86003]
[1778809950633,34.06,81176.39,394.6,0.54732,0.00024,18.86003]
[1778809950945,34.06,81176.39,394.6,0.54732,0.00024,18.86003]
[1778809951662,34.06,81176.12,394.6,0.54726,0.00024,18.85507]
[1778809952339,34.06,81173.09,394.6,0.54652,0.00024,18.85852]
[1778809953033,34.06,81173.09,394.6,0.54652,0.00024,18.85852]
[1778809958796,34.06,81172.66,394.6,0.54641,0.00024,18.85901]
[1778809960997,34.06,81176.45,394.6,0.54734,0.00024,18.8547]
[1778809965687,34.06,81174.53,394.6,0.54687,0.00024,18.85691]
[1778809965689,34.06,81174.53,394.6,0.54687,0.00024,18.85691]
[1778809965821,34.06,81174.53,394.6,0.54687,0.00024,18.85691]
[1778809965847,34.06,81174.53,394.6,0.54687,0.00024,18.85691]
[1778809965867,34.06,81174.53,394.6,0.54687,0.00024,18.85691]
[1778809965888,34.06,81174.53,394.6,0.54687,0.00024,18.85691]
[1778809966020,34.06,81174.53,394.6,0.54687,0.00024,18.85691]
[1778809966037,34.06,81168.33,394.6,0.54535,0.00024,18.86383]
[1778809966709,34.06,81168.33,394.6,0.54535,0.00024,18.86383]
[1778809966730,34.06,81168.33,394.6,0.54535,0.00024,18.86383]
[1778809967039,34.06,81156.55,394.6,0.54247,0.00024,18.87621]
[1778809967902,34.06,81156.55,394.6,0.54247,0.00024,18.87621]
[1778809970407,34.06,81156.47,394.6,0.54245,0.00024,18.87627]
[1778809971067,34.06,81165.04,394.6,0.54455,0.00024,18.86735]
[1778809974088,34.05,81169.05,394.6,0.54554,0.00024,18.86296]
[1778809975095,34.05,81165.23,394.6,0.54461,0.00024,18.8671]
[1778809980131,34.04,81161.37,394.6,0.54367,0.00024,18.87113]
[1778809980856,34.04,81161.37,394.6,0.54367,0.00024,18.87113]
[1778809980997,34.04,81161.37,394.6,0.54367,0.00024,18.87113]
[1778809982145,34.04,81152.28,394.6,0.54145,0.00024,18.88032]
[1778809987180,34.03,81153.81,394.6,0.54183,0.00025,18.87878]
[1778809990269,34.03,81153.24,394.6,0.5417,0.00025,18.87934]
[1778809991588,34.03,81144.5,394.6,0.53955,0.00025,18.88769]
[1778809993713,34.03,81141.18,394.6,0.53874,0.00025,18.89073]
[1778809995892,34.03,81140.82,394.6,0.53865,0.00025,18.89106]
[1778809995999,34.03,81134.68,394.6,0.53714,0.00025,18.89645]
[1778809996979,34.03,81134.68,394.6,0.53714,0.00025,18.89645]
[1778809997090,34.03,81130.8,394.6,0.53619,0.00025,18.89972]
[1778810000447,34.03,81130.12,394.6,0.53602,0.00025,18.90028]
[1778810000762,34.03,81130.12,394.6,0.53602,0.00025,18.90028]
[1778810000903,34.03,81130.12,394.6,0.53602,0.00025,18.90028]
[1778810000953,34.03,81130.12,394.6,0.53602,0.00025,18.90028]
[1778810001136,34.03,81130.12,394.6,0.53602,0.00025,18.90028]
[1778810001250,34.03,81130.83,394.6,0.5362,0.00025,18.8997]
[1778810001962,34.03,81130.83,394.6,0.5362,0.00025,18.8997]
[1778810002064,34.05,81112.47,394.6,0.53167,0.00025,18.91374]
[1778810002300,34.05,81112.47,394.6,0.53167,0.00025,18.91374]
[1778810002517,34.05,81112.47,394.6,0.53167,0.00025,18.91374]
[1778810002597,34.05,81112.47,394.6,0.53167,0.00025,18.91374]
[1778810002923,34.05,81112.47,394.6,0.53167,0.00025,18.91374]
[1778810003002,34.05,81112.47,394.6,0.53167,0.00025,18.91374]
[1778810003174,34.05,81108.16,394.6,0.53061,0.00025,18.91668]
[1778810003300,34.05,81120.54,394.6,0.53365,0.00025,18.90791]
[1778810004207,34.05,81120.54,394.6,0.53365,0.00025,18.90791]
[1778810004873,34.07,81127.45,394.6,0.53533,0.00025,18.90259]
[1778810005562,34.07,81127.45,394.6,0.53533,0.00025,18.90259]
[1778810006134,34.07,81127.45,394.6,0.53533,0.00025,18.90259]
[1778810006174,34.07,81133.85,394.6,0.5369,0.00025,18.89732]
[1778810007346,34.08,81136.95,394.6,0.53766,0.00024,18.89468]
[1778810010998,34.08,81141.0,394.6,0.53865,0.00024,18.89111]
[1778810012423,34.08,81139.89,394.6,0.53838,0.00024,18.88684]
[1778810012496,34.08,81139.89,394.6,0.53838,0.00024,18.88684]
[1778810013170,34.08,81132.11,394.6,0.53648,0.00025,18.89355]
[1778810013550,34.08,81132.11,394.6,0.53648,0.00025,18.89355]
[1778810014009,34.08,81122.06,394.6,0.53401,0.00025,18.90158]
[1778810018653,34.1,81120.89,394.6,0.53371,0.00025,18.90251]
[1778810018742,34.11,81120.88,394.6,0.5337,0.00025,18.90255]
[1778810019942,34.11,81120.88,394.6,0.5337,0.00025,18.90255]
[1778810020247,34.13,81117.46,394.6,0.53285,0.00025,18.90513]
[1778810020658,34.14,81108.89,394.6,0.53074,0.00025,18.91115]
[1778810021661,34.14,81108.89,394.6,0.53074,0.00025,18.91115]
[1778810023088,34.15,81107.93,394.6,0.5305,0.00024,18.91181]
[1778810023116,34.15,81107.93,394.6,0.5305,0.00024,18.91181]
[1778810023181,34.15,81107.93,394.6,0.5305,0.00024,18.91181]
[1778810023219,34.15,81107.12,394.6,0.5303,0.00024,18.91234]
[1778810023243,34.15,81107.12,394.6,0.5303,0.00024,18.91234]
[1778810023766,34.15,81107.12,394.6,0.5303,0.00024,18.91234]
[1778810024188,34.15,81107.12,394.6,0.5303,0.00024,18.91234]
[1778810023867,34.18,81101.67,394.6,0.52895,0.00024,18.91583]
[1778810024451,34.18,81101.67,394.6,0.52895,0.00024,18.91583]
[1778810024801,34.18,81101.67,394.6,0.52895,0.00024,18.91583]
[1778810025523,34.18,81101.88,394.6,0.529,0.00024,18.91572]
[1778810025852,34.18,81101.88,394.6,0.529,0.00024,18.91572]
[1778810025894,34.18,81101.88,394.6,0.529,0.00024,18.91572]
[1778810025896,34.18,81101.88,394.6,0.529,0.00024,18.91572]
[1778810027080,34.19,81103.17,394.6,0.52931,0.00024,18.91494]
[1778810027108,34.19,81103.17,394.6,0.52931,0.00024,18.91494]
[1778810027268,34.19,81102.66,394.6,0.52918,0.00024,18.91525]
[1778810029615,34.19,81104.2,394.6,0.52956,0.00024,18.9143]
[1778810032544,34.19,81104.75,394.6,0.52969,0.00024,18.91395]
[1778810032554,34.19,81104.75,394.6,0.52969,0.00024,18.91395]
[1778810032612,34.19,81104.75,394.6,0.52969,0.00024,18.91395]
[1778810032915,34.19,81105.86,394.6,0.52996,0.00024,18.91325]
[1778810033718,34.21,81116.21,394.6,0.53249,0.00024,18.90626]
[1778810037352,34.21,81116.15,394.6,0.53247,0.00024,18.90631]
[1778810038173,34.21,81116.15,394.6,0.53247,0.00024,18.90631]
[1778810038270,34.21,81118.09,394.6,0.53295,0.00024,18.90491]
[1778810038293,34.21,81118.09,394.6,0.53295,0.00024,18.90491]
[1778810038551,34.21,81128.38,394.6,0.53546,0.00024,18.89705]
[1778810039873,34.21,81128.38,394.6,0.53546,0.00024,18.89705]
[1778810039985,34.21,81128.38,394.6,0.53546,0.00024,18.89705]
[1778810040053,34.21,81142.5,394.6,0.53891,0.00024,18.88503]
[1778810040411,34.21,81142.5,394.6,0.53891,0.00024,18.88503]
[1778810041167,34.21,81150.75,394.6,0.54092,0.00024,18.87736]
[1778810041403,34.21,81150.75,394.6,0.54092,0.00024,18.87736]
[1778810046709,34.21,81153.25,394.6,0.54153,0.00024,18.87495]
[1778810047072,34.21,81153.25,394.6,0.54153,0.00024,18.87495]
[1778810047493,34.21,81153.05,394.6,0.54148,0.00024,18.87515]
[1778810047576,34.21,81153.05,394.6,0.54148,0.00024,18.87515]
[1778810047706,34.21,81153.05,394.6,0.54148,0.00024,18.87515]
[1778810047773,34.21,81153.05,394.6,0.54148,0.00024,18.87515]
[1778810047818,34.21,81153.05,394.6,0.54148,0.00024,18.87515]
[1778810047855,34.21,81153.05,394.6,0.54148,0.00024,18.87515]
[1778810047892,34.21,81153.05,394.6,0.54148,0.00024,18.87515]
[1778810048085,34.22,81167.57,394.6,0.54501,0.00024,18.86028]
[1778810048845,34.22,81167.57,394.6,0.54501,0.00024,18.86028]
[1778810048956,34.22,81182.8,394.6,0.54871,0.00024,18.84305]
[1778810050042,34.22,81182.8,394.6,0.54871,0.00024,18.84305]
[1778810050068,34.22,81185.68,394.6,0.54941,0.00024,18.83962]
[1778810050699,34.22,81185.68,394.6,0.54941,0.00024,18.83962]
[1778810052308,34.22,81187.6,394.6,0.54988,0.00024,18.8373]
[1778810052461,34.22,81187.6,394.6,0.54988,0.00024,18.8373]
[1778810052537,34.22,81187.6,394.6,0.54988,0.00024,18.8373]
[1778810052891,34.22,81187.6,394.6,0.54988,0.00024,18.8373]
[1778810053092,34.22,81187.6,394.6,0.54988,0.00024,18.8373]
[1778810053566,34.22,81186.81,394.6,0.54969,0.00024,18.83826]
[1778810058273,34.22,81186.13,394.6,0.54952,0.00024,18.83911]
[1778810059143,34.22,81187.93,394.6,0.54996,0.00024,18.83691]
[1778810061318,34.22,81187.7,394.6,0.5499,0.00024,18.83718]
[1778810061325,34.22,81187.7,394.6,0.5499,0.00024,18.83718]
[1778810061720,34.22,81182.14,394.6,0.54855,0.00024,18.84385]
[1778810062597,34.22,81182.14,394.6,0.54855,0.00024,18.84385]
[1778810062710,34.22,81182.14,394.6,0.54855,0.00024,18.84385]
[1778810070784,34.22,81184.77,394.6,0.54919,0.00024,18.84075]
[1778810073451,34.23,81184.38,394.6,0.5491,0.00024,18.83594]
[1778810074045,34.23,81184.38,394.6,0.5491,0.00024,18.83594]
[1778810074242,34.23,81184.38,394.6,0.5491,0.00024,18.83594]
[1778810077600,34.23,81184.56,394.6,0.54914,0.00024,18.83574]
[1778810077881,34.23,81184.56,394.6,0.54914,0.00024,18.83574]
[1778810078013,34.23,81184.56,394.6,0.54914,0.00024,18.83574]
[1778810078025,34.23,81184.56,394.6,0.54914,0.00024,18.83574]
[1778810078079,34.23,81186.29,394.6,0.54956,0.00024,18.83366]
[1778810078949,34.23,81204.92,394.6,0.55409,0.00024,18.80994]
[1778810079847,34.23,81207.09,394.6,0.55461,0.00024,18.80701]
[1778810082045,34.23,81207.45,394.6,0.5547,0.00024,18.80652]
[1778810082868,34.23,81203.1,394.6,0.55365,0.00024,18.81234]
[1778810083436,34.23,81203.1,394.6,0.55365,0.00024,18.81234]
[1778810083875,34.22,81209.09,394.6,0.5551,0.00024,18.80425]
[1778810088910,34.22,81212.29,394.6,0.55588,0.00024,18.79982]
[1778810090924,34.22,81216.22,394.6,0.55684,0.00024,18.79429]
[1778810094915,34.22,81219.53,394.6,0.55764,0.00024,18.78954]
[1778810095125,34.22,81219.53,394.6,0.55764,0.00024,18.78954]
[1778810095144,34.22,81219.53,394.6,0.55764,0.00024,18.78954]
[1778810095214,34.22,81219.53,394.6,0.55764,0.00024,18.78954]
[1778810095281,34.22,81219.53,394.6,0.55764,0.00024,18.78954]
[1778810095284,34.22,81220.63,394.6,0.55791,0.00024,18.78794]
[1778810095314,34.22,81220.63,394.6,0.55791,0.00024,18.78794]
[1778810095765,34.22,81220.63,394.6,0.55791,0.00024,18.78794]
[1778810096103,34.22,81220.63,394.6,0.55791,0.00024,18.78794]
[1778810096240,34.22,81220.63,394.6,0.55791,0.00024,18.78794]
[1778810096266,34.22,81245.21,394.6,0.56386,0.00024,18.75024]
[1778810096738,34.22,81245.21,394.6,0.56386,0.00024,18.75024]
[1778810096966,34.22,81249.14,394.6,0.56481,0.00024,18.74382]
[1778810098659,34.22,81249.54,394.6,0.5649,0.00024,18.74317]
[1778810098725,34.22,81249.54,394.6,0.5649,0.00024,18.74317]
[1778810098848,34.22,81249.54,394.6,0.5649,0.00024,18.74317]
[1778810101034,34.22,81249.57,394.6,0.56491,0.00024,18.74313]
[1778810102206,34.22,81250.15,394.6,0.56505,0.00024,18.74216]
[1778810103011,34.22,81257.63,394.6,0.56686,0.00024,18.72959]
[1778810105283,34.22,81256.35,394.6,0.56655,0.00024,18.73176]
[1778810109170,34.22,81258.48,394.6,0.56707,0.00024,18.7281]
[1778810113808,34.21,81258.4,394.6,0.56705,0.00024,18.72821]
[1778810113939,34.21,81258.4,394.6,0.56705,0.00024,18.72821]
[1778810114085,34.21,81254.88,394.6,0.56621,0.00024,18.73418]
[1778810114363,34.21,81254.88,394.6,0.56621,0.00024,18.73418]
[1778810114782,34.21,81254.88,394.6,0.56621,0.00024,18.73418]
[1778810114816,34.21,81254.88,394.6,0.56621,0.00024,18.73418]
[1778810114873,34.21,81254.88,394.6,0.56621,0.00024,18.73418]
[1778810114911,34.21,81254.88,394.6,0.56621,0.00024,18.73418]
[1778810114924,34.21,81254.88,394.6,0.56621,0.00024,18.73418]
[1778810115280,34.21,81254.88,394.6,0.56621,0.00024,18.73418]
[1778810115288,34.21,81243.58,394.6,0.56348,0.00024,18.75279]
[1778810115365,34.21,81243.58,394.6,0.56348,0.00024,18.75279]
[1778810116099,34.21,81238.03,394.6,0.56213,0.00024,18.76162]
[1778810117524,34.22,81236.9,394.6,0.56185,0.00024,18.76342]
[1778810117745,34.22,81236.9,394.6,0.56185,0.00024,18.76342]
[1778810118113,34.22,81232.26,394.6,0.56073,0.00024,18.77063]
[1778810118463,34.22,81232.26,394.6,0.56073,0.00024,18.77063]
[1778810118718,34.22,81232.26,394.6,0.56073,0.00024,18.77063]
[1778810119289,34.22,81232.26,394.6,0.56073,0.00024,18.77063]
[1778810119120,34.22,81227.13,394.6,0.55948,0.00024,18.77841]
[1778810119711,34.22,81227.13,394.6,0.55948,0.00024,18.77841]
[1778810120302,34.22,81227.13,394.6,0.55948,0.00024,18.77841]
[1778810121134,34.22,81226.46,394.6,0.55932,0.00024,18.77939]
[1778810126267,34.22,81227.22,394.6,0.55951,0.00024,18.77821]
[1778810127176,34.21,81217.48,394.6,0.55716,0.00024,18.79242]
[1778810128505,34.21,81216.2,394.6,0.55685,0.00024,18.79424]
[1778810132362,34.21,81220.65,394.6,0.55794,0.00024,18.78253]
[1778810135486,34.21,81219.79,394.6,0.55774,0.00024,18.78376]
[1778810135669,34.21,81219.79,394.6,0.55774,0.00024,18.78376]
[1778810136017,34.21,81219.79,394.6,0.55774,0.00024,18.78376]
[1778810139260,34.21,81214.04,394.6,0.55634,0.00024,18.79193]
[1778810142753,34.21,81211.97,394.6,0.55584,0.00024,18.79481]
[1778810143290,34.21,81209.84,394.6,0.55533,0.00024,18.79776]
[1778810145184,34.21,81209.11,394.6,0.55515,0.00024,18.79877]
[1778810145304,34.21,81203.46,394.6,0.55377,0.00024,18.80642]
[1778810145429,34.21,81203.46,394.6,0.55377,0.00024,18.80642]
[1778810146593,34.21,81201.51,394.6,0.5533,0.00024,18.80901]
[1778810147797,34.21,81201.49,394.6,0.55329,0.00024,18.80904]
[1778810148958,34.21,81202.07,394.6,0.55343,0.00024,18.80829]
[1778810149716,34.21,81200.64,394.6,0.55308,0.00024,18.81018]
[1778810151216,34.21,81200.24,394.6,0.55298,0.00024,18.81071]
[1778810156381,34.22,81200.37,394.6,0.55301,0.00024,18.81059]
[1778810157523,34.22,81200.37,394.6,0.55301,0.00024,18.81059]
[1778810159539,34.22,81200.73,394.6,0.55309,0.00024,18.81014]
[1778810159595,34.22,81200.73,394.6,0.55309,0.00024,18.81014]
[1778810160612,34.22,81201.5,394.6,0.55328,0.00024,18.80914]
[1778810160720,34.22,81201.5,394.6,0.55328,0.00024,18.80914]
[1778810161017,34.22,81201.5,394.6,0.55328,0.00024,18.80914]
[1778810161200,34.22,81201.5,394.6,0.55328,0.00024,18.80914]
[1778810161416,34.23,81193.77,394.6,0.5514,0.00024,18.81911]
[1778810166456,34.23,81190.9,394.6,0.5507,0.00024,18.82273]
[1778810168669,34.23,81190.85,394.6,0.55068,0.00024,18.82279]
[1778810172309,34.23,81193.63,394.6,0.55136,0.00024,18.81933]
[1778810172733,34.23,81193.7,394.6,0.55137,0.00024,18.81925]
[1778810173477,34.23,81193.92,394.6,0.55142,0.00024,18.81898]
[1778810174832,34.23,81191.8,394.6,0.55091,0.00024,18.82164]
[1778810174933,34.23,81196.06,394.6,0.55194,0.00024,18.81627]
[1778810176058,34.23,81196.06,394.6,0.55194,0.00024,18.81627]
[1778810176332,34.23,81196.06,394.6,0.55194,0.00024,18.81627]
[1778810176079,34.23,81203.71,394.6,0.5538,0.00024,18.8063]
[1778810177048,34.23,81204.9,394.6,0.55409,0.00024,18.80472]
[1778810179385,34.23,81206.09,394.6,0.55438,0.00024,18.80312]
[1778810179462,34.23,81206.09,394.6,0.55438,0.00024,18.80312]
[1778810179547,34.23,81205.69,394.6,0.55428,0.00024,18.80366]
[1778810180933,34.24,81200.51,394.6,0.55302,0.00024,18.81055]
[1778810186596,34.24,81200.42,394.6,0.55299,0.00024,18.8107]
[1778810188721,34.24,81201.27,394.6,0.5532,0.00024,18.8096]
[1778810189617,34.24,81205.29,394.6,0.55417,0.00024,18.80428]
[1778810191099,34.24,81205.29,394.6,0.55417,0.00024,18.80428]
[1778810191231,34.24,81205.29,394.6,0.55417,0.00024,18.80428]
[1778810191412,34.25,81205.4,394.6,0.55421,0.00024,18.79886]
[1778810191528,34.25,81205.4,394.6,0.55421,0.00024,18.79886]
[1778810191660,34.25,81205.4,394.6,0.55421,0.00024,18.79886]
[1778810191734,34.25,81194.6,394.6,0.55158,0.00024,18.81295]
[1778810192470,34.25,81194.6,394.6,0.55158,0.00024,18.81295]
[1778810192642,34.25,81185.71,394.6,0.54942,0.00024,18.82392]
[1778810193649,34.25,81186.09,394.6,0.54951,0.00024,18.82347]
[1778810195185,34.25,81186.09,394.6,0.54951,0.00024,18.82347]
[1778810195314,34.25,81186.09,394.6,0.54951,0.00024,18.82347]
[1778810198684,34.25,81195.47,394.6,0.55179,0.00024,18.81186]
[1778810203719,34.25,81197.49,394.6,0.55228,0.00024,18.8093]
[1778810208754,34.26,81199.84,394.6,0.55284,0.00024,18.80629]
[1778810211990,34.26,81197.87,394.6,0.55236,0.00024,18.80885]
[1778810212143,34.26,81197.87,394.6,0.55236,0.00024,18.80885]
[1778810216025,34.26,81200.32,394.6,0.55295,0.00024,18.8057]
[1778810216109,34.26,81201.57,394.6,0.55326,0.00024,18.80407]
[1778810216449,34.26,81201.57,394.6,0.55326,0.00024,18.80407]
[1778810217542,34.26,81201.59,394.6,0.55326,0.00024,18.80404]
[1778810217544,34.26,81201.59,394.6,0.55326,0.00024,18.80404]
[1778810217817,34.26,81204.98,394.6,0.55408,0.00024,18.79956]
[1778810218691,34.26,81204.98,394.6,0.55408,0.00024,18.79956]
[1778810218713,34.26,81204.98,394.6,0.55408,0.00024,18.79956]
[1778810218824,34.26,81205.48,394.6,0.5542,0.00024,18.79889]
[1778810219831,34.26,81209.73,394.6,0.55523,0.00024,18.79314]
[1778810220989,34.26,81209.73,394.6,0.55523,0.00024,18.79314]
[1778810221845,34.26,81202.52,394.6,0.55349,0.00024,18.80282]
[1778810223431,34.26,81201.34,394.6,0.5532,0.00024,18.80436]
[1778810224310,34.26,81201.34,394.6,0.5532,0.00024,18.80436]
[1778810224410,34.26,81201.49,394.6,0.55324,0.00024,18.80417]
[1778810224430,34.26,81201.49,394.6,0.55324,0.00024,18.80417]
[1778810227249,34.26,81200.59,394.6,0.55302,0.00024,18.80537]
[1778810227308,34.26,81200.59,394.6,0.55302,0.00024,18.80537]
[1778810232922,34.27,81196.55,394.6,0.55203,0.00024,18.81063]
[1778810238379,34.27,81194.8,394.6,0.5516,0.00024,18.81287]
[1778810243269,34.27,81196.79,394.6,0.55208,0.00024,18.81036]
[1778810243271,34.27,81196.79,394.6,0.55208,0.00024,18.81036]
[1778810243451,34.27,81196.79,394.6,0.55208,0.00024,18.81036]
[1778810243686,34.27,81196.71,394.6,0.55206,0.00024,18.81047]
[1778810244029,34.27,81196.71,394.6,0.55206,0.00024,18.81047]
[1778810244245,34.27,81196.71,394.6,0.55206,0.00024,18.81047]
[1778810244394,34.27,81196.71,394.6,0.55206,0.00024,18.81047]
[1778810244339,34.27,81174.35,394.6,0.54663,0.00024,18.83732]
[1778810244519,34.27,81174.35,394.6,0.54663,0.00024,18.83732]
[1778810244657,34.27,81174.35,394.6,0.54663,0.00024,18.83732]
[1778810244731,34.27,81174.35,394.6,0.54663,0.00024,18.83732]
[1778810245008,34.27,81164.62,394.6,0.54426,0.00024,18.8479]
[1778810245591,34.27,81164.62,394.6,0.54426,0.00024,18.8479]
[1778810246152,34.27,81164.62,394.6,0.54426,0.00024,18.8479]
[1778810246465,34.27,81161.14,394.6,0.54341,0.00024,18.85153]
[1778810247606,34.28,81162.53,394.6,0.54375,0.00024,18.85009]
[1778810248363,34.28,81162.53,394.6,0.54375,0.00024,18.85009]
[1778810249034,34.28,81166.8,394.6,0.54479,0.00024,18.8456]
[1778810250940,34.28,81167.95,394.6,0.54507,0.00024,18.84436]
[1778810253062,34.28,81172.61,394.6,0.54621,0.00024,18.83399]
[1778810256083,34.28,81176.3,394.6,0.54711,0.00024,18.82984]
[1778810257090,34.27,81171.81,394.6,0.54602,0.00024,18.83487]
[1778810260273,34.27,81172.03,394.6,0.54607,0.00024,18.83462]
[1778810262125,34.27,81165.28,394.6,0.54443,0.00024,18.84193]
[1778810263552,34.27,81165.24,394.6,0.54442,0.00024,18.84197]
[1778810264753,34.27,81164.96,394.6,0.54435,0.00024,18.84227]
[1778810267125,34.28,81163.53,394.6,0.54401,0.00024,18.84377]
[1778810268197,34.28,81162.91,394.6,0.54385,0.00024,18.84442]
[1778810269370,34.28,81162.82,394.6,0.54383,0.00024,18.84452]
[1778810269502,34.28,81162.75,394.6,0.54381,0.00024,18.84459]
[1778810275216,34.28,81160.25,394.6,0.5432,0.00024,18.84718]
[1778810279521,34.28,81162.02,394.6,0.54363,0.00024,18.84537]
[1778810280367,34.28,81162.02,394.6,0.54363,0.00024,18.84537]
[1778810280458,34.28,81162.02,394.6,0.54363,0.00024,18.84537]
[1778810280463,34.28,81162.02,394.6,0.54363,0.00024,18.84537]
[1778810280459,34.28,81160.59,394.6,0.54329,0.00024,18.84684]
[1778810281099,34.28,81160.59,394.6,0.54329,0.00024,18.84684]
[1778810281222,34.28,81160.59,394.6,0.54329,0.00024,18.84684]
[1778810281258,34.28,81148.13,394.6,0.54025,0.00024,18.85906]
[1778810282265,34.28,81140.04,394.6,0.53828,0.00024,18.86642]
[1778810285286,34.28,81136.03,394.6,0.5373,0.00024,18.8699]
[1778810286206,34.28,81136.03,394.6,0.5373,0.00024,18.8699]
[1778810287349,34.28,81141.34,394.6,0.5386,0.00024,18.86528]
[1778810288322,34.28,81136.66,394.6,0.53745,0.00024,18.86937]
[1778810289329,34.28,81133.05,394.6,0.53657,0.00024,18.87241]
[1778810292350,34.28,81136.8,394.6,0.53749,0.00024,18.86925]
[1778810293357,34.28,81141.88,394.6,0.53873,0.00024,18.8648]
[1778810298392,34.27,81141.26,394.6,0.53858,0.00024,18.86533]
[1778810300406,34.27,81146.64,394.6,0.53989,0.00024,18.86043]
[1778810302529,34.27,81147.84,394.6,0.54019,0.00024,18.8593]
[1778810302687,34.27,81147.84,394.6,0.54019,0.00024,18.8593]
[1778810302892,34.27,81147.84,394.6,0.54019,0.00024,18.8593]
[1778810303521,34.27,81150.54,394.6,0.54085,0.00024,18.85674]
[1778810304362,34.27,81150.54,394.6,0.54085,0.00024,18.85674]
[1778810304437,34.27,81151.8,394.6,0.54116,0.00024,18.85552]
[1778810304859,34.27,81151.8,394.6,0.54116,0.00024,18.85552]
[1778810306067,34.27,81153.58,394.6,0.54159,0.00024,18.8538]
[1778810307509,34.27,81154.83,394.6,0.54189,0.00024,18.85257]
[1778810312120,34.27,81158.92,394.6,0.5429,0.00024,18.84321]
[1778810312789,34.27,81160.18,394.6,0.54321,0.00024,18.84192]
[1778810318536,34.27,81163.56,394.6,0.54403,0.00024,18.83842]
[1778810323590,34.27,81163.67,394.6,0.54406,0.00024,18.8383]
[1778810324811,34.27,81163.71,394.6,0.54407,0.00024,18.83826]
[1778810326592,34.27,81159.32,394.6,0.543,0.00024,18.84279]
[1778810328364,34.27,81159.32,394.6,0.543,0.00024,18.84279]
[1778810330452,34.27,81159.89,394.6,0.54314,0.00024,18.84221]
[1778810333398,34.27,81159.81,394.6,0.54312,0.00024,18.8423]
[1778810333416,34.27,81159.81,394.6,0.54312,0.00024,18.8423]
[1778810335417,34.27,81161.24,394.6,0.54347,0.00024,18.84083]
[1778810337048,34.27,81162.15,394.6,0.54369,0.00024,18.83989]
[1778810338362,34.27,81162.35,394.6,0.54374,0.00024,18.83968]
[1778810338676,34.27,81157.89,394.6,0.54265,0.00024,18.84425]
[1778810339678,34.27,81157.89,394.6,0.54265,0.00024,18.84425]
[1778810339804,34.27,81157.89,394.6,0.54265,0.00024,18.84425]
[1778810341117,34.27,81156.84,394.6,0.54239,0.00024,18.8453]
[1778810341205,34.27,81151.12,394.6,0.541,0.00024,18.85091]
[1778810346732,34.26,81152.82,394.6,0.54142,0.00024,18.84923]
[1778810350563,34.26,81152.58,394.6,0.54137,0.00024,18.84944]
[1778810352365,34.25,81152.47,394.6,0.54134,0.00024,18.84954]
[1778810352705,34.25,81150.75,394.6,0.54093,0.00024,18.85118]
[1778810352951,34.25,81150.75,394.6,0.54093,0.00024,18.85118]
[1778810354317,34.25,81150.67,394.6,0.54091,0.00024,18.85125]
[1778810354383,34.25,81146.12,394.6,0.5398,0.00024,18.85553]
[1778810354788,34.25,81139.65,394.6,0.53822,0.00024,18.86137]
[1778810355795,34.25,81132.99,394.6,0.53659,0.00024,18.86708]
[1778810360830,34.25,81132.52,394.6,0.53648,0.00024,18.86747]
[1778810365867,34.25,81130.86,394.6,0.53607,0.00024,18.86885]
[1778810370902,34.25,81130.72,394.6,0.53604,0.00024,18.86896]
[1778810375937,34.25,81130.98,394.6,0.53611,0.00024,18.86348]
[1778810377596,34.25,81130.22,394.6,0.53592,0.00024,18.8641]
[1778810381441,34.25,81129.19,394.6,0.53567,0.00024,18.86493]
[1778810385935,34.25,81127.53,394.6,0.53526,0.00024,18.86626]
[1778810387318,34.25,81127.62,394.6,0.53529,0.00024,18.86619]
[1778810387504,34.25,81127.62,394.6,0.53529,0.00024,18.86619]
[1778810394409,34.25,81125.3,394.6,0.53472,0.00024,18.86801]
[1778810394444,34.25,81125.18,394.6,0.53469,0.00024,18.86811]
[1778810395070,34.25,81117.58,394.6,0.53283,0.00024,18.87382]
[1778810399209,34.26,81115.53,394.6,0.53233,0.00024,18.8753]
[1778810399281,34.26,81115.53,394.6,0.53233,0.00024,18.8753]
[1778810399307,34.26,81114.83,394.6,0.53215,0.00024,18.8758]
[1778810400266,34.26,81114.83,394.6,0.53215,0.00024,18.8758]
[1778810400542,34.26,81114.83,394.6,0.53215,0.00024,18.8758]
[1778810400868,34.26,81116.46,394.6,0.53255,0.00024,18.87464]
[1778810400884,34.26,81116.46,394.6,0.53255,0.00024,18.87464]
[1778810400916,34.26,81116.46,394.6,0.53255,0.00024,18.87464]
[1778810400951,34.26,81116.46,394.6,0.53255,0.00024,18.87464]
[1778810400974,34.26,81116.46,394.6,0.53255,0.00024,18.87464]
[1778810401285,34.26,81116.46,394.6,0.53255,0.00024,18.87464]
[1778810401405,34.26,81116.46,394.6,0.53255,0.00024,18.87464]
[1778810401414,34.26,81108.77,394.6,0.53067,0.00024,18.87993]
[1778810401651,34.26,81108.77,394.6,0.53067,0.00024,18.87993]
[1778810401924,34.26,81108.77,394.6,0.53067,0.00024,18.87993]
[1778810402203,34.26,81108.77,394.6,0.53067,0.00024,18.87993]
[1778810402462,34.26,81108.77,394.6,0.53067,0.00024,18.87993]
[1778810402509,34.26,81108.77,394.6,0.53067,0.00024,18.87993]
[1778810402515,34.26,81104.14,394.6,0.52954,0.00024,18.88292]
[1778810402788,34.26,81104.14,394.6,0.52954,0.00024,18.88292]
[1778810403240,34.26,81104.14,394.6,0.52954,0.00024,18.88292]
[1778810403348,34.26,81104.14,394.6,0.52954,0.00024,18.88292]
[1778810403445,34.26,81094.26,394.6,0.52712,0.00024,18.88878]
[1778810404186,34.26,81094.26,394.6,0.52712,0.00024,18.88878]
[1778810404544,34.26,81094.26,394.6,0.52712,0.00024,18.88878]
[1778810404283,34.26,81100.94,394.6,0.52875,0.00024,18.88489]
[1778810405399,34.26,81109.65,394.6,0.53088,0.00024,18.87936]
[1778810406590,34.26,81109.65,394.6,0.53088,0.00024,18.87936]
[1778810406267,34.27,81114.44,394.6,0.53205,0.00024,18.87609]
[1778810407164,34.27,81111.97,394.6,0.53145,0.00024,18.8778]
[1778810412201,34.27,81109.49,394.6,0.53084,0.00024,18.87949]
[1778810412918,34.27,81109.49,394.6,0.53084,0.00024,18.87949]
[1778810413722,34.27,81109.25,394.6,0.53078,0.00024,18.87965]
[1778810416230,34.28,81104.24,394.6,0.52955,0.00024,18.88289]
[1778810416942,34.28,81104.24,394.6,0.52955,0.00024,18.88289]
[1778810418059,34.28,81103.63,394.6,0.5294,0.00024,18.88327]
[1778810418074,34.28,81103.63,394.6,0.5294,0.00024,18.88327]
[1778810418519,34.28,81103.63,394.6,0.5294,0.00024,18.88327]
[1778810418545,34.28,81103.63,394.6,0.5294,0.00024,18.88327]
[1778810418523,34.28,81099.67,394.6,0.52843,0.00024,18.88569]
[1778810419097,34.28,81099.67,394.6,0.52843,0.00024,18.88569]
[1778810419252,34.28,81090.9,394.6,0.52629,0.00024,18.89064]
[1778810419941,34.28,81090.9,394.6,0.52629,0.00024,18.89064]
[1778810420259,34.28,81086.34,394.6,0.52517,0.00024,18.89299]
[1778810422531,34.28,81080.96,394.6,0.52385,0.00024,18.89558]
[1778810425511,34.28,81078.93,394.6,0.52336,0.00024,18.8965]
[1778810426439,34.28,81078.8,394.6,0.52332,0.00024,18.89656]
[1778810427757,34.28,81077.58,394.6,0.52303,0.00024,18.8971]
[1778810427953,34.28,81077.58,394.6,0.52303,0.00024,18.8971]
[1778810428980,34.28,81076.41,394.6,0.52274,0.00024,18.89761]
[1778810429449,34.28,81076.41,394.6,0.52274,0.00024,18.89761]
[1778810429491,34.28,81076.41,394.6,0.52274,0.00024,18.89761]
[1778810429530,34.28,81075.84,394.6,0.5226,0.00024,18.89786]
[1778810431983,34.28,81074.89,394.6,0.52237,0.00024,18.893]
[1778810432030,34.28,81074.89,394.6,0.52237,0.00024,18.893]
[1778810434801,34.29,81071.65,394.6,0.52158,0.00024,18.89432]
[1778810434810,34.29,81071.65,394.6,0.52158,0.00024,18.89432]
[1778810435458,34.29,81071.65,394.6,0.52158,0.00024,18.89432]
[1778810437536,34.28,81070.38,394.6,0.52127,0.00024,18.89481]
[1778810437987,34.29,81068.62,394.6,0.52083,0.00024,18.89548]
[1778810438387,34.29,81069.52,394.6,0.52105,0.00024,18.89515]
[1778810439016,34.29,81069.52,394.6,0.52105,0.00024,18.89515]
[1778810440403,34.29,81077.21,394.6,0.52294,0.00024,18.89201]
[1778810445438,34.29,81076.18,394.6,0.52268,0.00024,18.89246]
[1778810447798,34.29,81078.16,394.6,0.52317,0.00024,18.8916]
[1778810449941,34.3,81082.39,394.6,0.5242,0.00024,18.88967]
[1778810449961,34.3,81082.39,394.6,0.5242,0.00024,18.88967]
[1778810450114,34.3,81082.39,394.6,0.5242,0.00024,18.88967]
[1778810450401,34.3,81082.39,394.6,0.5242,0.00024,18.88967]
[1778810450473,34.3,81087.97,394.6,0.52557,0.00024,18.88693]
[1778810451480,34.3,81094.44,394.6,0.52715,0.00024,18.88347]
[1778810452487,34.3,81102.82,394.6,0.5292,0.00024,18.87855]
[1778810454326,34.3,81103.63,394.6,0.5294,0.00024,18.87805]
[1778810454374,34.3,81103.63,394.6,0.5294,0.00024,18.87805]
[1778810455652,34.3,81104.24,394.6,0.52955,0.00024,18.87767]
[1778810456129,34.3,81104.59,394.6,0.52963,0.00024,18.87745]
[1778810456705,34.3,81105.02,394.6,0.52974,0.00024,18.87718]
[1778810457522,34.3,81107.63,394.6,0.53037,0.00024,18.87551]
[1778810459054,34.3,81108.52,394.6,0.53059,0.00024,18.87493]
[1778810459467,34.3,81108.52,394.6,0.53059,0.00024,18.87493]
[1778810459602,34.3,81112.35,394.6,0.53152,0.00024,18.87236]
[1778810460543,34.3,81117.85,394.6,0.53287,0.00024,18.86849]
[1778810461148,34.3,81117.85,394.6,0.53287,0.00024,18.86849]
[1778810461222,34.3,81117.85,394.6,0.53287,0.00024,18.86849]
[1778810461550,34.3,81118.32,394.6,0.53298,0.00024,18.86815]
[1778810461980,34.3,81118.32,394.6,0.53298,0.00024,18.86815]
[1778810462161,34.3,81118.32,394.6,0.53298,0.00024,18.86815]
[1778810462209,34.3,81118.32,394.6,0.53298,0.00024,18.86815]
[1778810462229,34.3,81118.32,394.6,0.53298,0.00024,18.86815]
[1778810462277,34.3,81118.32,394.6,0.53298,0.00024,18.86815]
[1778810462566,34.3,81102.65,394.6,0.52915,0.00024,18.87867]
[1778810462895,34.3,81102.65,394.6,0.52915,0.00024,18.87867]
[1778810462943,34.3,81102.65,394.6,0.52915,0.00024,18.87867]
[1778810463077,34.3,81102.65,394.6,0.52915,0.00024,18.87867]
[1778810463146,34.3,81102.65,394.6,0.52915,0.00024,18.87867]
[1778810463573,34.31,81093.11,394.6,0.52682,0.00024,18.88422]
[1778810463887,34.31,81093.11,394.6,0.52682,0.00024,18.88422]
[1778810464698,34.3,81093.57,394.6,0.52693,0.00024,18.88397]
[1778810465510,34.3,81093.57,394.6,0.52693,0.00024,18.88397]
[1778810466329,34.3,81095.12,394.6,0.52731,0.00024,18.88311]
[1778810466332,34.3,81095.12,394.6,0.52731,0.00024,18.88311]
[1778810468835,34.3,81095.62,394.6,0.52743,0.00024,18.88282]
[1778810468941,34.3,81095.62,394.6,0.52743,0.00024,18.88282]
[1778810469075,34.3,81095.62,394.6,0.52743,0.00024,18.88282]
[1778810469119,34.3,81095.62,394.6,0.52743,0.00024,18.88282]
[1778810469615,34.3,81083.61,394.6,0.5245,0.00024,18.8891]
[1778810469932,34.3,81083.61,394.6,0.5245,0.00024,18.8891]
[1778810470089,34.3,81083.61,394.6,0.5245,0.00024,18.8891]
[1778810471651,34.31,81085.8,394.6,0.52503,0.00024,18.88804]
[1778810475462,34.31,81088.21,394.6,0.52562,0.00024,18.88682]
[1778810475510,34.31,81088.21,394.6,0.52562,0.00024,18.88682]
[1778810476050,34.31,81087.27,394.6,0.52539,0.00024,18.8873]
[1778810481327,34.31,81085.54,394.6,0.52497,0.00024,18.88817]
[1778810485509,34.31,81085.79,394.6,0.52503,0.00024,18.88804]
[1778810486566,34.31,81086.19,394.6,0.52512,0.00024,18.88785]
[1778810488254,34.31,81082.19,394.6,0.52415,0.00024,18.88978]
[1778810489467,34.31,81083.46,394.6,0.52446,0.00024,18.88918]
[1778810491590,34.31,81084.16,394.6,0.52463,0.00024,18.88885]
[1778810491617,34.31,81084.16,394.6,0.52463,0.00024,18.88885]
[1778810491867,34.31,81085.77,394.6,0.52503,0.00024,18.88279]
[1778810491975,34.31,81085.77,394.6,0.52503,0.00024,18.88279]
[1778810493708,34.31,81086.23,394.6,0.52514,0.00024,18.88257]
[1778810494272,34.31,81086.23,394.6,0.52514,0.00024,18.88257]
[1778810494329,34.31,81086.23,394.6,0.52514,0.00024,18.88257]
[1778810494792,34.31,81082.25,394.6,0.52416,0.00024,18.8845]
[1778810495763,34.31,81082.25,394.6,0.52416,0.00024,18.8845]
[1778810501598,34.31,81083.01,394.6,0.52435,0.00024,18.88414]
[1778810502033,34.31,81082.1,394.6,0.52413,0.00024,18.88457]
[1778810502272,34.31,81082.1,394.6,0.52413,0.00024,18.88457]
[1778810502338,34.31,81082.1,394.6,0.52413,0.00024,18.88457]
[1778810502565,34.31,81082.1,394.6,0.52413,0.00024,18.88457]
[1778810504350,34.32,81080.16,394.6,0.52365,0.00024,18.88547]
[1778810504571,34.32,81080.16,394.6,0.52365,0.00024,18.88547]
[1778810504585,34.32,81080.16,394.6,0.52365,0.00024,18.88547]
[1778810504610,34.32,81080.16,394.6,0.52365,0.00024,18.88547]
[1778810504620,34.32,81080.16,394.6,0.52365,0.00024,18.88547]
[1778810504634,34.32,81080.16,394.6,0.52365,0.00024,18.88547]
[1778810504689,34.32,81077.38,394.6,0.52297,0.00024,18.88671]
[1778810504887,34.32,81077.38,394.6,0.52297,0.00024,18.88671]
[1778810505230,34.32,81073.08,394.6,0.52192,0.00024,18.88852]
[1778810505961,34.32,81073.08,394.6,0.52192,0.00024,18.88852]
[1778810506524,34.32,81073.08,394.6,0.52192,0.00024,18.88852]
[1778810506570,34.32,81065.16,394.6,0.51998,0.00024,18.8915]
[1778810507047,34.32,81065.16,394.6,0.51998,0.00024,18.8915]
[1778810508169,34.32,81062.45,394.6,0.51931,0.00024,18.89242]
[1778810508352,34.32,81062.45,394.6,0.51931,0.00024,18.89242]
[1778810508589,34.32,81050.23,394.6,0.51632,0.00025,18.89591]
[1778810511332,34.32,81047.81,394.6,0.51573,0.00025,18.89648]
[1778810514432,34.32,81050.4,394.6,0.51636,0.00024,18.89587]
[1778810519972,34.32,81047.26,394.6,0.51559,0.00025,18.8966]
[1778810520822,34.32,81047.26,394.6,0.51559,0.00025,18.8966]
[1778810520837,34.32,81047.26,394.6,0.51559,0.00025,18.8966]
[1778810521096,34.32,81047.26,394.6,0.51559,0.00025,18.8966]
[1778810521281,34.32,81047.26,394.6,0.51559,0.00025,18.8966]
[1778810521399,34.32,81047.26,394.6,0.51559,0.00025,18.8966]
[1778810521458,34.32,81047.26,394.6,0.51559,0.00025,18.8966]
[1778810521566,34.32,81047.26,394.6,0.51559,0.00025,18.8966]
[1778810521685,34.32,81047.26,394.6,0.51559,0.00025,18.8966]
[1778810521741,34.32,81047.26,394.6,0.51559,0.00025,18.8966]
[1778810521763,34.32,81047.26,394.6,0.51559,0.00025,18.8966]
[1778810521801,34.32,81047.26,394.6,0.51559,0.00025,18.8966]
[1778810521707,34.32,81037.03,394.6,0.51308,0.00025,18.89849]
[1778810521849,34.32,81037.03,394.6,0.51308,0.00025,18.89849]
[1778810522073,34.32,81037.03,394.6,0.51308,0.00025,18.89849]
[1778810522329,34.32,81037.03,394.6,0.51308,0.00025,18.89849]
[1778810522381,34.32,81037.03,394.6,0.51308,0.00025,18.89849]
[1778810522418,34.32,81037.03,394.6,0.51308,0.00025,18.89849]
[1778810522581,34.32,81001.84,394.6,0.50446,0.00025,18.89927]
[1778810522895,34.32,81001.84,394.6,0.50446,0.00025,18.89927]
[1778810523191,34.32,81001.84,394.6,0.50446,0.00025,18.89927]
[1778810523317,34.32,81001.84,394.6,0.50446,0.00025,18.89927]
[1778810523448,34.32,81001.84,394.6,0.50446,0.00025,18.89927]
[1778810523741,34.32,81001.84,394.6,0.50446,0.00025,18.89927]
[1778810523840,34.32,81001.84,394.6,0.50446,0.00025,18.89927]
[1778810523901,34.32,81004.21,394.6,0.50504,0.00025,18.8995]
[1778810523936,34.32,81004.21,394.6,0.50504,0.00025,18.8995]
[1778810524107,34.32,81004.21,394.6,0.50504,0.00025,18.8995]
[1778810524220,34.32,81004.21,394.6,0.50504,0.00025,18.8995]
[1778810524430,34.32,81004.21,394.6,0.50504,0.00025,18.8995]
[1778810524501,34.32,81004.21,394.6,0.50504,0.00025,18.8995]
[1778810524603,34.32,81004.21,394.6,0.50504,0.00025,18.8995]
[1778810524781,34.32,81037.56,394.6,0.51321,0.00025,18.89841]
[1778810525244,34.32,81037.56,394.6,0.51321,0.00025,18.89841]
[1778810525319,34.32,81037.56,394.6,0.51321,0.00025,18.89841]
[1778810525398,34.32,81037.56,394.6,0.51321,0.00025,18.89841]
[1778810525500,34.35,81064.82,394.6,0.51988,0.00024,18.89165]
[1778810526696,34.35,81063.57,394.6,0.51958,0.00024,18.89207]
[1778810528275,34.35,81056.35,394.6,0.51781,0.00024,18.89432]
[1778810529367,34.35,81051.38,394.6,0.51659,0.00024,18.89564]
[1778810529878,34.35,81051.38,394.6,0.51659,0.00024,18.89564]
[1778810529936,34.35,81051.38,394.6,0.51659,0.00024,18.89564]
[1778810529979,34.35,81051.38,394.6,0.51659,0.00024,18.89564]
[1778810530103,34.35,81051.38,394.6,0.51659,0.00024,18.89564]
[1778810530163,34.35,81051.38,394.6,0.51659,0.00024,18.89564]
[1778810530565,34.35,81051.38,394.6,0.51659,0.00024,18.89564]
[1778810530609,34.35,81066.46,394.6,0.52028,0.00024,18.89107]
[1778810531497,34.35,81066.46,394.6,0.52028,0.00024,18.89107]
[1778810531564,34.35,81066.46,394.6,0.52028,0.00024,18.89107]
[1778810531581,34.35,81066.46,394.6,0.52028,0.00024,18.89107]
[1778810531598,34.35,81074.05,394.6,0.52214,0.00024,18.88816]
[1778810531876,34.35,81074.05,394.6,0.52214,0.00024,18.88816]
[1778810531894,34.35,81074.05,394.6,0.52214,0.00024,18.88816]
[1778810532078,34.35,81074.05,394.6,0.52214,0.00024,18.88816]
[1778810532159,34.35,81074.05,394.6,0.52214,0.00024,18.88816]
[1778810532820,34.35,81074.72,394.6,0.5223,0.00024,18.88788]
[1778810533269,34.35,81074.72,394.6,0.5223,0.00024,18.88788]
[1778810533682,34.35,81074.72,394.6,0.5223,0.00024,18.88788]
[1778810533441,34.35,81097.29,394.6,0.52782,0.00024,18.87669]
[1778810534143,34.35,81097.29,394.6,0.52782,0.00024,18.87669]
[1778810534558,34.35,81097.29,394.6,0.52782,0.00024,18.87669]
[1778810534565,34.35,81097.29,394.6,0.52782,0.00024,18.87669]
[1778810534683,34.35,81097.29,394.6,0.52782,0.00024,18.87669]
[1778810534627,34.35,81110.57,394.6,0.53106,0.00024,18.86842]
[1778810534789,34.35,81110.57,394.6,0.53106,0.00024,18.86842]
[1778810534979,34.35,81110.57,394.6,0.53106,0.00024,18.86842]
[1778810535138,34.35,81110.57,394.6,0.53106,0.00024,18.86842]
[1778810535507,34.35,81110.57,394.6,0.53106,0.00024,18.86842]
[1778810535514,34.35,81107.37,394.6,0.53028,0.00024,18.87053]
[1778810536052,34.35,81107.37,394.6,0.53028,0.00024,18.87053]
[1778810536145,34.35,81096.3,394.6,0.52758,0.00024,18.87726]
[1778810537501,34.35,81096.3,394.6,0.52758,0.00024,18.87726]
[1778810537636,34.35,81096.3,394.6,0.52758,0.00024,18.87726]
[1778810537821,34.35,81095.09,394.6,0.52728,0.00024,18.87795]
[1778810540491,34.35,81094.07,394.6,0.52703,0.00024,18.87851]
[1778810543615,34.35,81095.1,394.6,0.52728,0.00024,18.87794]
[1778810543834,34.35,81093.82,394.6,0.52697,0.00024,18.87865]
[1778810543849,34.35,81093.82,394.6,0.52697,0.00024,18.87865]
[1778810543853,34.35,81093.82,394.6,0.52697,0.00024,18.87865]
[1778810543874,34.35,81093.82,394.6,0.52697,0.00024,18.87865]
[1778810544503,34.35,81093.82,394.6,0.52697,0.00024,18.87865]
[1778810544566,34.35,81093.82,394.6,0.52697,0.00024,18.87865]
[1778810544644,34.35,81084.62,394.6,0.52472,0.00024,18.88342]
[1778810545544,34.35,81084.62,394.6,0.52472,0.00024,18.88342]
[1778810545692,34.35,81078.27,394.6,0.52317,0.00024,18.88636]
[1778810546226,34.35,81078.27,394.6,0.52317,0.00024,18.88636]
[1778810546380,34.35,81078.27,394.6,0.52317,0.00024,18.88636]
[1778810546641,34.35,81078.27,394.6,0.52317,0.00024,18.88636]
[1778810546742,34.35,81076.13,394.6,0.52265,0.00024,18.88729]
[1778810546907,34.35,81076.13,394.6,0.52265,0.00024,18.88729]
[1778810547005,34.35,81076.13,394.6,0.52265,0.00024,18.88729]
[1778810547090,34.35,81076.13,394.6,0.52265,0.00024,18.88729]
[1778810547608,34.35,81076.13,394.6,0.52265,0.00024,18.88729]
[1778810547638,34.35,81076.13,394.6,0.52265,0.00024,18.88729]
[1778810547680,34.35,81076.13,394.6,0.52265,0.00024,18.88729]
[1778810547695,34.35,81076.13,394.6,0.52265,0.00024,18.88729]
[1778810547734,34.35,81076.13,394.6,0.52265,0.00024,18.88729]
[1778810547709,34.35,81069.69,394.6,0.52107,0.00024,18.88988]
[1778810547887,34.35,81069.69,394.6,0.52107,0.00024,18.88988]
[1778810548062,34.35,81069.69,394.6,0.52107,0.00024,18.88988]
[1778810548367,34.35,81069.69,394.6,0.52107,0.00024,18.88988]
[1778810548714,34.35,81069.69,394.6,0.52107,0.00024,18.88988]
[1778810548724,34.35,81076.7,394.6,0.52279,0.00024,18.88704]
[1778810549243,34.35,81088.42,394.6,0.52565,0.00024,18.88152]
[1778810551296,34.35,81094.69,394.6,0.52719,0.00024,18.8729]
[1778810554359,34.35,81096.27,394.6,0.52758,0.00024,18.87201]
[1778810555564,34.35,81095.96,394.6,0.5275,0.00024,18.87218]
[1778810558242,34.35,81096.02,394.6,0.52752,0.00024,18.87215]
[1778810559369,34.35,81098.08,394.6,0.52802,0.00024,18.87097]
[1778810559439,34.35,81105.56,394.6,0.52985,0.00024,18.86642]
[1778810560925,34.35,81108.46,394.6,0.53055,0.00024,18.86455]
[1778810561327,34.35,81101.79,394.6,0.52892,0.00024,18.86876]
[1778810566075,34.35,81099.14,394.6,0.52828,0.00024,18.87035]
[1778810566384,34.35,81099.14,394.6,0.52828,0.00024,18.87035]
[1778810566463,34.35,81093.26,394.6,0.52684,0.00024,18.87369]
[1778810566936,34.35,81093.26,394.6,0.52684,0.00024,18.87369]
[1778810566969,34.35,81093.26,394.6,0.52684,0.00024,18.87369]
[1778810567078,34.35,81093.26,394.6,0.52684,0.00024,18.87369]
[1778810567369,34.35,81085.56,394.6,0.52496,0.00024,18.8777]
[1778810568312,34.35,81085.56,394.6,0.52496,0.00024,18.8777]
[1778810568325,34.35,81085.56,394.6,0.52496,0.00024,18.8777]
[1778810568376,34.35,81075.56,394.6,0.52251,0.00024,18.88227]
[1778810569538,34.35,81070.74,394.6,0.52133,0.00024,18.88422]
[1778810570408,34.35,81070.74,394.6,0.52133,0.00024,18.88422]
[1778810571390,34.35,81068.85,394.6,0.52087,0.00024,18.88494]
[1778810573411,34.35,81063.69,394.6,0.51961,0.00024,18.88677]
[1778810576432,34.35,81058.86,394.6,0.51843,0.00024,18.88832]
[1778810577768,34.35,81058.86,394.6,0.51843,0.00024,18.88832]
[1778810578446,34.35,81065.41,394.6,0.52003,0.00024,18.88618]
[1778810580593,34.35,81068.4,394.6,0.52076,0.00024,18.8851]
[1778810580912,34.35,81068.92,394.6,0.52089,0.00024,18.88491]
[1778810581692,34.35,81059.76,394.6,0.51865,0.00024,18.88804]
[1778810582067,34.35,81059.76,394.6,0.51865,0.00024,18.88804]
[1778810582138,34.35,81059.76,394.6,0.51865,0.00024,18.88804]
[1778810582211,34.35,81059.76,394.6,0.51865,0.00024,18.88804]
[1778810582298,34.35,81059.76,394.6,0.51865,0.00024,18.88804]
[1778810582530,34.35,81059.76,394.6,0.51865,0.00024,18.88804]
[1778810582587,34.35,81059.76,394.6,0.51865,0.00024,18.88804]
[1778810582601,34.35,81059.76,394.6,0.51865,0.00024,18.88804]
[1778810582692,34.35,81059.76,394.6,0.51865,0.00024,18.88804]
[1778810582866,34.35,81038.45,394.6,0.51343,0.00024,18.89302]
[1778810583002,34.35,81038.45,394.6,0.51343,0.00024,18.89302]
[1778810583007,34.35,81038.45,394.6,0.51343,0.00024,18.89302]
[1778810583363,34.35,81038.45,394.6,0.51343,0.00024,18.89302]
[1778810583690,34.35,81038.45,394.6,0.51343,0.00024,18.89302]
[1778810583711,34.35,81033.13,394.6,0.51213,0.00025,18.89376]
[1778810585506,34.35,81033.59,394.6,0.51224,0.00025,18.8937]
[1778810586349,34.35,81035.76,394.6,0.51277,0.00024,18.89342]
[1778810586404,34.35,81035.76,394.6,0.51277,0.00024,18.89342]
[1778810586503,34.35,81045.13,394.6,0.51507,0.00024,18.89181]
[1778810587510,34.35,81051.05,394.6,0.51652,0.00024,18.89047]
[1778810589152,34.35,81053.3,394.6,0.51707,0.00024,18.88989]
[1778810593065,34.36,81049.13,394.6,0.51604,0.00024,18.89093]
[1778810595566,34.36,81044.45,394.6,0.5149,0.00024,18.89195]
[1778810596382,34.36,81044.45,394.6,0.5149,0.00024,18.89195]
[1778810598587,34.36,81052.4,394.6,0.51684,0.00024,18.89013]
[1778810600140,34.36,81054.94,394.6,0.51747,0.00024,18.88946]
[1778810600767,34.36,81058.88,394.6,0.51843,0.00024,18.88832]
[1778810601682,34.36,81063.27,394.6,0.5195,0.00024,18.88692]
[1778810602516,34.36,81063.27,394.6,0.5195,0.00024,18.88692]
[1778810602615,34.36,81069.93,394.6,0.52113,0.00024,18.88454]
[1778810605127,34.36,81070.08,394.6,0.52117,0.00024,18.88448]
[1778810606102,34.36,81067.8,394.6,0.52061,0.00024,18.88533]
[1778810609821,34.36,81066.16,394.6,0.52021,0.00024,18.88592]
[1778810610745,34.36,81066.16,394.6,0.52021,0.00024,18.88592]
[1778810610815,34.35,81066.79,394.6,0.52037,0.00024,18.88569]
[1778810611468,34.35,81066.79,394.6,0.52037,0.00024,18.88569]
[1778810611678,34.36,81066.75,394.6,0.52036,0.00024,18.88044]
[1778810611889,34.36,81066.75,394.6,0.52036,0.00024,18.88044]
[1778810612494,34.36,81066.75,394.6,0.52036,0.00024,18.88044]
[1778810612685,34.35,81072.46,394.6,0.52176,0.00024,18.87828]
[1778810612853,34.35,81072.46,394.6,0.52176,0.00024,18.87828]
[1778810615706,34.35,81068.65,394.6,0.52083,0.00024,18.87975]
[1778810620741,34.35,81070.93,394.6,0.52139,0.00024,18.87887]
[1778810623063,34.34,81071.39,394.6,0.5215,0.00024,18.87869]
[1778810623121,34.34,81071.39,394.6,0.5215,0.00024,18.87869]
[1778810623138,34.34,81071.39,394.6,0.5215,0.00024,18.87869]
[1778810623195,34.34,81071.39,394.6,0.5215,0.00024,18.87869]
[1778810623343,34.34,81071.39,394.6,0.5215,0.00024,18.87869]
[1778810623763,34.34,81081.46,394.6,0.52396,0.00024,18.87438]
[1778810624083,34.34,81081.46,394.6,0.52396,0.00024,18.87438]
[1778810624405,34.34,81081.46,394.6,0.52396,0.00024,18.87438]
[1778810626663,34.34,81086.79,394.6,0.52527,0.00024,18.8718]
[1778810627021,34.34,81087.88,394.6,0.52553,0.00024,18.87125]
[1778810627790,34.34,81091.53,394.6,0.52643,0.00024,18.86934]
[1778810629212,34.34,81092.93,394.6,0.52677,0.00024,18.86859]
[1778810629804,34.34,81100.58,394.6,0.52864,0.00024,18.86421]
[1778810631818,34.35,81108.02,394.6,0.53046,0.00024,18.85955]
[1778810632311,34.35,81108.02,394.6,0.53046,0.00024,18.85955]
[1778810635308,34.35,81112.06,394.6,0.53144,0.00024,18.85686]
[1778810639709,34.35,81112.71,394.6,0.5316,0.00024,18.85642]
[1778810639762,34.35,81112.71,394.6,0.5316,0.00024,18.85642]
[1778810639797,34.35,81112.71,394.6,0.5316,0.00024,18.85642]
[1778810639876,34.35,81115.69,394.6,0.53233,0.00024,18.85435]
[1778810639910,34.35,81115.69,394.6,0.53233,0.00024,18.85435]
[1778810639921,34.35,81115.69,394.6,0.53233,0.00024,18.85435]
[1778810640272,34.35,81115.69,394.6,0.53233,0.00024,18.85435]
[1778810641909,34.35,81118.2,394.6,0.53294,0.00024,18.85256]
[1778810641918,34.35,81118.2,394.6,0.53294,0.00024,18.85256]
[1778810642722,34.35,81118.2,394.6,0.53294,0.00024,18.85256]
[1778810643144,34.35,81120.85,394.6,0.53358,0.00024,18.85062]
[1778810643904,34.35,81128.75,394.6,0.53551,0.00024,18.84453]
[1778810645504,34.35,81128.75,394.6,0.53551,0.00024,18.84453]
[1778810646288,34.35,81130.17,394.6,0.53586,0.00024,18.84339]
[1778810647549,34.35,81140.46,394.6,0.53837,0.00024,18.83469]
[1778810648361,34.35,81140.46,394.6,0.53837,0.00024,18.83469]
[1778810648372,34.35,81140.46,394.6,0.53837,0.00024,18.83469]
[1778810648387,34.35,81140.46,394.6,0.53837,0.00024,18.83469]
[1778810648535,34.35,81140.46,394.6,0.53837,0.00024,18.83469]
[1778810648600,34.35,81140.46,394.6,0.53837,0.00024,18.83469]
[1778810648674,34.35,81147.42,394.6,0.54006,0.00024,18.82838]
[1778810649265,34.35,81147.42,394.6,0.54006,0.00024,18.82838]
[1778810649325,34.35,81147.42,394.6,0.54006,0.00024,18.82838]
[1778810649363,34.35,81147.42,394.6,0.54006,0.00024,18.82838]
[1778810649393,34.35,81147.42,394.6,0.54006,0.00024,18.82838]
[1778810649437,34.35,81147.42,394.6,0.54006,0.00024,18.82838]
[1778810649469,34.35,81152.23,394.6,0.54123,0.00024,18.82383]
[1778810651390,34.35,81152.93,394.6,0.5414,0.00024,18.82315]
[1778810652902,34.35,81153.19,394.6,0.54147,0.00024,18.82291]
[1778810652399,34.36,81156.83,394.6,0.54235,0.00024,18.81933]
[1778810654588,34.36,81157.49,394.6,0.54251,0.00024,18.81867]
[1778810654671,34.36,81157.49,394.6,0.54251,0.00024,18.81867]
[1778810654715,34.36,81157.49,394.6,0.54251,0.00024,18.81867]
[1778810654735,34.36,81157.49,394.6,0.54251,0.00024,18.81867]
[1778810654759,34.36,81157.49,394.6,0.54251,0.00024,18.81867]
[1778810654936,34.36,81156.9,394.6,0.54237,0.00024,18.81927]
[1778810655107,34.36,81156.9,394.6,0.54237,0.00024,18.81927]
[1778810655917,34.36,81156.9,394.6,0.54237,0.00024,18.81927]
[1778810655969,34.36,81156.7,394.6,0.54232,0.00024,18.81947]
[1778810656744,34.36,81156.7,394.6,0.54232,0.00024,18.81947]
[1778810656750,34.36,81156.7,394.6,0.54232,0.00024,18.81947]
[1778810656845,34.36,81149.59,394.6,0.54059,0.00024,18.82637]
[1778810657384,34.36,81149.59,394.6,0.54059,0.00024,18.82637]
[1778810657485,34.36,81150.12,394.6,0.54072,0.00024,18.82586]
[1778810661362,34.36,81151.16,394.6,0.54097,0.00024,18.82488]
[1778810661382,34.36,81151.16,394.6,0.54097,0.00024,18.82488]
[1778810661410,34.36,81151.16,394.6,0.54097,0.00024,18.82488]
[1778810661479,34.36,81151.16,394.6,0.54097,0.00024,18.82488]
[1778810661487,34.36,81151.16,394.6,0.54097,0.00024,18.82488]
[1778810661534,34.36,81151.48,394.6,0.54104,0.00024,18.82458]
[1778810665443,34.36,81149.77,394.6,0.54063,0.00024,18.8262]
[1778810665553,34.36,81149.77,394.6,0.54063,0.00024,18.8262]
[1778810665737,34.36,81149.77,394.6,0.54063,0.00024,18.8262]
[1778810665884,34.36,81149.77,394.6,0.54063,0.00024,18.8262]
[1778810665924,34.35,81150.01,394.6,0.54069,0.00024,18.82596]
[1778810666226,34.35,81150.01,394.6,0.54069,0.00024,18.82596]
[1778810666624,34.35,81150.01,394.6,0.54069,0.00024,18.82596]
[1778810666819,34.35,81150.01,394.6,0.54069,0.00024,18.82596]
[1778810666882,34.36,81135.84,394.6,0.53724,0.00024,18.8387]
[1778810667103,34.36,81135.84,394.6,0.53724,0.00024,18.8387]
[1778810667197,34.36,81124.85,394.6,0.53456,0.00024,18.8476]
[1778810669079,34.36,81124.86,394.6,0.53456,0.00024,18.8476]
[1778810671209,34.36,81119.72,394.6,0.53331,0.00024,18.8462]
[1778810672319,34.36,81119.72,394.6,0.53331,0.00024,18.8462]
[1778810672956,34.36,81118.52,394.6,0.53301,0.00024,18.84709]
[1778810673565,34.36,81118.52,394.6,0.53301,0.00024,18.84709]
[1778810673569,34.36,81118.52,394.6,0.53301,0.00024,18.84709]
[1778810673810,34.36,81118.52,394.6,0.53301,0.00024,18.84709]
[1778810674631,34.37,81118.32,394.6,0.53296,0.00024,18.84723]
[1778810674677,34.37,81118.32,394.6,0.53296,0.00024,18.84723]
[1778810675505,34.37,81115.6,394.6,0.5323,0.00024,18.84918]
[1778810677483,34.37,81109.44,394.6,0.53079,0.00024,18.8534]
[1778810679843,34.37,81110.95,394.6,0.53116,0.00024,18.85239]
[1778810681312,34.37,81108.4,394.6,0.53054,0.00024,18.85408]
[1778810681468,34.37,81108.4,394.6,0.53054,0.00024,18.85408]
[1778810681493,34.37,81108.4,394.6,0.53054,0.00024,18.85408]
[1778810681587,34.37,81108.4,394.6,0.53054,0.00024,18.85408]
[1778810681753,34.37,81109.28,394.6,0.53075,0.00024,18.85351]
[1778810682930,34.37,81109.28,394.6,0.53075,0.00024,18.85351]
[1778810682836,34.37,81133.0,394.6,0.53654,0.00024,18.83586]
[1778810682984,34.37,81133.0,394.6,0.53654,0.00024,18.83586]
[1778810683028,34.37,81133.0,394.6,0.53654,0.00024,18.83586]
[1778810683116,34.37,81133.0,394.6,0.53654,0.00024,18.83586]
[1778810683687,34.37,81133.0,394.6,0.53654,0.00024,18.83586]
[1778810683865,34.37,81154.94,394.6,0.54188,0.00024,18.81601]
[1778810684580,34.37,81154.94,394.6,0.54188,0.00024,18.81601]
[1778810684749,34.37,81154.94,394.6,0.54188,0.00024,18.81601]
[1778810684782,34.37,81154.94,394.6,0.54188,0.00024,18.81601]
[1778810684809,34.38,81161.07,394.6,0.54337,0.00024,18.80986]
[1778810685692,34.38,81161.07,394.6,0.54337,0.00024,18.80986]
[1778810685843,34.38,81161.07,394.6,0.54337,0.00024,18.80986]
[1778810686118,34.38,81160.82,394.6,0.54331,0.00024,18.81012]
[1778810686120,34.38,81160.82,394.6,0.54331,0.00024,18.81012]
[1778810686207,34.38,81176.47,394.6,0.54712,0.00024,18.79325]
[1778810687214,34.38,81185.98,394.6,0.54942,0.00024,18.78217]
[1778810688791,34.38,81185.98,394.6,0.54942,0.00024,18.78217]
[1778810688804,34.38,81185.98,394.6,0.54942,0.00024,18.78217]
[1778810688900,34.38,81185.98,394.6,0.54942,0.00024,18.78217]
[1778810688950,34.38,81186.57,394.6,0.54957,0.00024,18.78146]
[1778810689292,34.38,81186.57,394.6,0.54957,0.00024,18.78146]
[1778810689880,34.38,81186.57,394.6,0.54957,0.00024,18.78146]
[1778810690350,34.38,81183.23,394.6,0.54876,0.00024,18.78544]
[1778810690388,34.38,81183.23,394.6,0.54876,0.00024,18.78544]
[1778810691384,34.38,81178.65,394.6,0.54764,0.00024,18.79077]
[1778810692610,34.38,81178.65,394.6,0.54764,0.00024,18.79077]
[1778810694437,34.38,81179.89,394.6,0.54795,0.00024,18.78933]
[1778810695466,34.37,81176.7,394.6,0.54717,0.00024,18.79298]
[1778810695472,34.37,81176.7,394.6,0.54717,0.00024,18.79298]
[1778810695512,34.37,81176.7,394.6,0.54717,0.00024,18.79298]
[1778810695516,34.37,81176.7,394.6,0.54717,0.00024,18.79298]
[1778810695549,34.37,81176.7,394.6,0.54717,0.00024,18.79298]
[1778810695558,34.37,81176.7,394.6,0.54717,0.00024,18.79298]
[1778810695579,34.37,81175.1,394.6,0.54678,0.00024,18.79479]
[1778810696504,34.37,81175.1,394.6,0.54678,0.00024,18.79479]
[1778810696844,34.37,81175.1,394.6,0.54678,0.00024,18.79479]
[1778810696850,34.37,81175.1,394.6,0.54678,0.00024,18.79479]
[1778810696926,34.37,81163.45,394.6,0.54395,0.00024,18.80739]
[1778810697310,34.37,81163.45,394.6,0.54395,0.00024,18.80739]
[1778810697660,34.37,81163.45,394.6,0.54395,0.00024,18.80739]
[1778810698687,34.37,81161.28,394.6,0.54343,0.00024,18.80963]
[1778810698842,34.37,81161.28,394.6,0.54343,0.00024,18.80963]
[1778810699718,34.37,81166.38,394.6,0.54467,0.00024,18.80431]
[1778810700305,34.37,81170.92,394.6,0.54577,0.00024,18.79942]
[1778810701381,34.37,81170.92,394.6,0.54577,0.00024,18.79942]
[1778810704554,34.37,81167.78,394.6,0.54501,0.00024,18.80282]
[1778810705020,34.37,81167.71,394.6,0.54499,0.00024,18.8029]
[1778810707864,34.37,81167.86,394.6,0.54502,0.00024,18.80274]
[1778810707985,34.37,81167.86,394.6,0.54502,0.00024,18.80274]
[1778810708103,34.37,81167.6,394.6,0.54496,0.00024,18.80302]
[1778810708248,34.37,81167.6,394.6,0.54496,0.00024,18.80302]
[1778810708361,34.37,81164.21,394.6,0.54414,0.00024,18.80659]
[1778810709023,34.37,81164.21,394.6,0.54414,0.00024,18.80659]
[1778810709062,34.37,81164.21,394.6,0.54414,0.00024,18.80659]
[1778810709455,34.37,81164.21,394.6,0.54414,0.00024,18.80659]
[1778810709693,34.37,81164.21,394.6,0.54414,0.00024,18.80659]
[1778810709738,34.37,81155.61,394.6,0.54205,0.00024,18.81535]
[1778810710529,34.37,81155.61,394.6,0.54205,0.00024,18.81535]
[1778810710628,34.37,81153.73,394.6,0.54159,0.00024,18.81719]
[1778810716417,34.38,81152.31,394.6,0.54124,0.00024,18.81858]
[1778810720855,34.38,81154.73,394.6,0.54183,0.00024,18.81624]
[1778810720969,34.38,81155.75,394.6,0.54207,0.00024,18.81524]
[1778810723598,34.38,81134.86,394.6,0.53699,0.00024,18.83434]
[1778810724470,34.38,81134.86,394.6,0.53699,0.00024,18.83434]
[1778810724519,34.38,81134.86,394.6,0.53699,0.00024,18.83434]
[1778810724752,34.38,81134.86,394.6,0.53699,0.00024,18.83434]
[1778810724806,34.38,81134.86,394.6,0.53699,0.00024,18.83434]
[1778810724945,34.38,81134.86,394.6,0.53699,0.00024,18.83434]
[1778810724854,34.38,81127.53,394.6,0.5352,0.00024,18.84032]
[1778810725438,34.38,81127.53,394.6,0.5352,0.00024,18.84032]
[1778810725502,34.38,81127.53,394.6,0.5352,0.00024,18.84032]
[1778810725731,34.38,81127.53,394.6,0.5352,0.00024,18.84032]
[1778810725822,34.38,81119.12,394.6,0.53315,0.00024,18.8467]
[1778810726488,34.39,81110.76,394.6,0.53111,0.00024,18.85256]
[1778810727306,34.39,81110.76,394.6,0.53111,0.00024,18.85256]
[1778810727357,34.39,81110.76,394.6,0.53111,0.00024,18.85256]
[1778810730227,34.39,81106.69,394.6,0.53011,0.00024,18.85523]
[1778810733249,34.39,81107.88,394.6,0.53041,0.00024,18.84919]
[1778810733276,34.39,81107.88,394.6,0.53041,0.00024,18.84919]
[1778810733494,34.39,81107.88,394.6,0.53041,0.00024,18.84919]
[1778810733707,34.39,81107.88,394.6,0.53041,0.00024,18.84919]
[1778810733728,34.39,81107.88,394.6,0.53041,0.00024,18.84919]
[1778810733762,34.39,81114.3,394.6,0.53197,0.00024,18.84487]
[1778810734369,34.39,81114.3,394.6,0.53197,0.00024,18.84487]
[1778810734372,34.39,81114.3,394.6,0.53197,0.00024,18.84487]
[1778810734641,34.39,81114.3,394.6,0.53197,0.00024,18.84487]
[1778810734927,34.39,81114.3,394.6,0.53197,0.00024,18.84487]
[1778810734980,34.39,81114.3,394.6,0.53197,0.00024,18.84487]
[1778810735552,34.39,81124.98,394.6,0.53458,0.00024,18.83705]
[1778810736559,34.39,81131.59,394.6,0.53619,0.00024,18.8318]
[1778810739212,34.39,81132.79,394.6,0.53648,0.00024,18.83081]
[1778810739841,34.39,81132.79,394.6,0.53648,0.00024,18.83081]
[1778810739968,34.39,81127.83,394.6,0.53527,0.00024,18.83482]
[1778810741812,34.39,81130.38,394.6,0.53589,0.00024,18.83278]
[1778810741975,34.39,81134.61,394.6,0.53692,0.00024,18.8293]
[1778810742601,34.39,81129.45,394.6,0.53567,0.00024,18.83354]
[1778810745501,34.39,81126.68,394.6,0.53499,0.00024,18.83574]
[1778810745706,34.39,81126.68,394.6,0.53499,0.00024,18.83574]
[1778810745728,34.39,81126.68,394.6,0.53499,0.00024,18.83574]
[1778810745776,34.4,81127.12,394.6,0.5351,0.00024,18.8354]
[1778810746984,34.4,81134.77,394.6,0.53696,0.00024,18.82918]
[1778810747505,34.4,81134.77,394.6,0.53696,0.00024,18.82918]
[1778810747542,34.4,81134.77,394.6,0.53696,0.00024,18.82918]
[1778810748765,34.4,81125.72,394.6,0.53475,0.00024,18.83649]
[1778810754480,34.4,81125.09,394.6,0.5346,0.00024,18.83698]
[1778810754527,34.4,81125.09,394.6,0.5346,0.00024,18.83698]
[1778810754777,34.4,81125.09,394.6,0.5346,0.00024,18.83698]
[1778810754827,34.4,81121.52,394.6,0.53373,0.00024,18.83969]
[1778810755783,34.4,81121.52,394.6,0.53373,0.00024,18.83969]
[1778810755785,34.4,81121.52,394.6,0.53373,0.00024,18.83969]
[1778810755915,34.4,81114.68,394.6,0.53206,0.00024,18.84463]
[1778810756793,34.4,81114.68,394.6,0.53206,0.00024,18.84463]
[1778810756922,34.4,81114.68,394.6,0.53206,0.00024,18.84463]
[1778810758136,34.4,81110.75,394.6,0.5311,0.00024,18.84732]
[1778810760482,34.4,81112.18,394.6,0.53145,0.00024,18.84636]
[1778810760533,34.4,81112.18,394.6,0.53145,0.00024,18.84636]
[1778810761184,34.4,81113.07,394.6,0.53166,0.00024,18.84576]
[1778810763809,34.4,81108.37,394.6,0.53052,0.00024,18.84891]
[1778810763836,34.4,81108.37,394.6,0.53052,0.00024,18.84891]
[1778810764102,34.4,81108.3,394.6,0.5305,0.00024,18.84895]
[1778810764145,34.4,81108.3,394.6,0.5305,0.00024,18.84895]
[1778810764224,34.4,81108.3,394.6,0.5305,0.00024,18.84895]
[1778810764277,34.4,81108.3,394.6,0.5305,0.00024,18.84895]
[1778810764756,34.4,81095.6,394.6,0.5274,0.00024,18.85667]
[1778810765084,34.4,81095.6,394.6,0.5274,0.00024,18.85667]
[1778810765341,34.4,81095.6,394.6,0.5274,0.00024,18.85667]
[1778810765412,34.4,81095.6,394.6,0.5274,0.00024,18.85667]
[1778810765429,34.4,81095.6,394.6,0.5274,0.00024,18.85667]
[1778810765620,34.4,81095.6,394.6,0.5274,0.00024,18.85667]
[1778810765763,34.4,81089.28,394.6,0.52586,0.00024,18.86008]
[1778810768318,34.4,81086.27,394.6,0.52512,0.00024,18.86161]
[1778810768346,34.4,81086.27,394.6,0.52512,0.00024,18.86161]
[1778810768374,34.4,81086.27,394.6,0.52512,0.00024,18.86161]
[1778810768417,34.4,81086.27,394.6,0.52512,0.00024,18.86161]
[1778810768789,34.4,81086.27,394.6,0.52512,0.00024,18.86161]
[1778810768978,34.4,81086.27,394.6,0.52512,0.00024,18.86161]
[1778810769273,34.4,81087.09,394.6,0.52532,0.00024,18.8612]
[1778810769610,34.4,81087.09,394.6,0.52532,0.00024,18.8612]
[1778810769651,34.4,81087.09,394.6,0.52532,0.00024,18.8612]
[1778810769963,34.4,81087.09,394.6,0.52532,0.00024,18.8612]
[1778810769993,34.4,81087.09,394.6,0.52532,0.00024,18.8612]
[1778810769915,34.4,81083.39,394.6,0.52442,0.00024,18.86301]
[1778810770072,34.4,81083.39,394.6,0.52442,0.00024,18.86301]
[1778810770277,34.4,81083.39,394.6,0.52442,0.00024,18.86301]
[1778810770673,34.4,81083.39,394.6,0.52442,0.00024,18.86301]
[1778810770940,34.4,81083.39,394.6,0.52442,0.00024,18.86301]
[1778810770800,34.41,81070.77,394.6,0.52133,0.00024,18.86846]
[1778810771430,34.41,81070.77,394.6,0.52133,0.00024,18.86846]
[1778810771807,34.4,81077.47,394.6,0.52297,0.00024,18.86571]
[1778810776842,34.4,81077.1,394.6,0.52288,0.00024,18.86586]
[1778810777115,34.4,81077.1,394.6,0.52288,0.00024,18.86586]
[1778810780382,34.39,81081.17,394.6,0.52388,0.00024,18.86404]
[1778810780870,34.39,81080.2,394.6,0.52364,0.00024,18.86448]
[1778810784148,34.4,81080.29,394.6,0.52366,0.00024,18.86444]
[1778810784228,34.4,81080.29,394.6,0.52366,0.00024,18.86444]
[1778810784273,34.4,81080.29,394.6,0.52366,0.00024,18.86444]
[1778810786118,34.4,81076.7,394.6,0.52279,0.00024,18.86603]
[1778810786132,34.4,81076.7,394.6,0.52279,0.00024,18.86603]
[1778810787038,34.4,81076.7,394.6,0.52279,0.00024,18.86603]
[1778810786913,34.4,81070.48,394.6,0.52126,0.00024,18.86856]
[1778810788101,34.4,81068.7,394.6,0.52083,0.00024,18.86924]
[1778810788346,34.4,81068.7,394.6,0.52083,0.00024,18.86924]
[1778810788927,34.4,81055.4,394.6,0.51758,0.00024,18.87356]
[1778810789766,34.4,81055.4,394.6,0.51758,0.00024,18.87356]
[1778810789934,34.4,81056.42,394.6,0.51783,0.00024,18.87327]
[1778810790386,34.4,81056.42,394.6,0.51783,0.00024,18.87327]
[1778810790941,34.4,81055.97,394.6,0.51771,0.00024,18.8734]
[1778810792821,34.4,81056.05,394.6,0.51774,0.00024,18.86811]
[1778810792891,34.4,81056.05,394.6,0.51774,0.00024,18.86811]
[1778810794046,34.4,81053.21,394.6,0.51704,0.00024,18.86889]
[1778810793962,34.4,81046.47,394.6,0.51539,0.00024,18.87049]
[1778810795500,34.4,81046.24,394.6,0.51534,0.00024,18.87054]
[1778810795976,34.4,81045.19,394.6,0.51508,0.00024,18.87076]
[1778810797120,34.4,81044.83,394.6,0.51499,0.00024,18.87083]
[1778810797990,34.4,81044.9,394.6,0.51501,0.00024,18.87082]
[1778810801695,34.4,81044.6,394.6,0.51493,0.00024,18.87088]
[1778810801797,34.4,81044.6,394.6,0.51493,0.00024,18.87088]
[1778810801864,34.4,81044.6,394.6,0.51493,0.00024,18.87088]
[1778810802023,34.4,81049.05,394.6,0.51602,0.00024,18.86992]
[1778810802273,34.4,81049.05,394.6,0.51602,0.00024,18.86992]
[1778810803030,34.4,81072.24,394.6,0.5217,0.00024,18.86261]
[1778810803103,34.4,81072.24,394.6,0.5217,0.00024,18.86261]
[1778810803171,34.4,81072.24,394.6,0.5217,0.00024,18.86261]
[1778810803637,34.4,81072.24,394.6,0.5217,0.00024,18.86261]
[1778810804037,34.4,81075.46,394.6,0.52248,0.00024,18.86129]
[1778810805230,34.4,81076.68,394.6,0.52278,0.00024,18.86078]
[1778810806051,34.4,81075.24,394.6,0.52243,0.00024,18.86139]
[1778810811856,34.4,81074.15,394.6,0.52216,0.00024,18.86184]
[1778810812107,34.4,81078.51,394.6,0.52323,0.00024,18.85997]
[1778810815240,34.4,81076.0,394.6,0.52262,0.00024,18.86106]
[1778810817129,34.39,81067.23,394.6,0.52047,0.00024,18.8645]
[1778810820065,34.39,81067.52,394.6,0.52055,0.00024,18.8644]
[1778810820382,34.39,81067.25,394.6,0.52048,0.00024,18.8645]
[1778810821483,34.39,81067.13,394.6,0.52045,0.00024,18.86454]
[1778810821536,34.39,81060.99,394.6,0.51895,0.00024,18.86662]
[1778810822131,34.39,81060.99,394.6,0.51895,0.00024,18.86662]
[1778810827199,34.39,81058.71,394.6,0.51839,0.00024,18.86733]
[1778810829027,34.39,81058.71,394.6,0.51839,0.00024,18.86733]
[1778810830036,34.39,81061.08,394.6,0.51897,0.00024,18.8666]
[1778810829213,34.39,81067.37,394.6,0.52051,0.00024,18.86445]
[1778810832245,34.39,81064.59,394.6,0.51983,0.00024,18.86543]
[1778810832498,34.39,81064.59,394.6,0.51983,0.00024,18.86543]
[1778810833552,34.39,81062.72,394.6,0.51937,0.00024,18.86606]
[1778810833630,34.39,81053.45,394.6,0.5171,0.00024,18.86882]
[1778810835498,34.39,81050.75,394.6,0.51644,0.00024,18.8695]
[1778810835611,34.39,81050.75,394.6,0.51644,0.00024,18.8695]
[1778810835712,34.39,81046.71,394.6,0.51545,0.00024,18.87044]
[1778810837272,34.39,81046.07,394.6,0.5153,0.00024,18.87057]
[1778810840356,34.39,81043.84,394.6,0.51475,0.00024,18.87103]
[1778810840488,34.39,81043.84,394.6,0.51475,0.00024,18.87103]
[1778810840656,34.39,81043.84,394.6,0.51475,0.00024,18.87103]
[1778810840668,34.39,81043.84,394.6,0.51475,0.00024,18.87103]
[1778810840738,34.39,81043.84,394.6,0.51475,0.00024,18.87103]
[1778810840786,34.39,81043.84,394.6,0.51475,0.00024,18.87103]
[1778810840796,34.39,81043.84,394.6,0.51475,0.00024,18.87103]
[1778810840819,34.39,81043.84,394.6,0.51475,0.00024,18.87103]
[1778810840839,34.39,81043.62,394.6,0.5147,0.00024,18.87107]
[1778810841744,34.39,81043.62,394.6,0.5147,0.00024,18.87107]
[1778810841800,34.39,81043.62,394.6,0.5147,0.00024,18.87107]
[1778810843174,34.4,81038.74,394.6,0.5135,0.00024,18.87194]
[1778810843313,34.4,81034.46,394.6,0.51245,0.00024,18.87256]
[1778810844311,34.4,81034.46,394.6,0.51245,0.00024,18.87256]
[1778810844394,34.4,81034.46,394.6,0.51245,0.00024,18.87256]
[1778810844531,34.4,81034.46,394.6,0.51245,0.00024,18.87256]
[1778810845208,34.4,81032.73,394.6,0.51203,0.00024,18.87277]
[1778810845326,34.4,81036.61,394.6,0.51298,0.00024,18.87226]
[1778810846921,34.4,81036.61,394.6,0.51298,0.00024,18.87226]
[1778810846953,34.4,81036.61,394.6,0.51298,0.00024,18.87226]
[1778810847273,34.41,81038.81,394.6,0.51352,0.00024,18.87193]
[1778810847340,34.41,81046.21,394.6,0.51533,0.00024,18.87055]
[1778810848347,34.41,81050.2,394.6,0.5163,0.00024,18.86965]
[1778810850361,34.41,81056.41,394.6,0.51782,0.00024,18.86801]
[1778810851656,34.41,81056.41,394.6,0.51782,0.00024,18.86801]
[1778810852466,34.41,81058.46,394.6,0.51833,0.00024,18.86215]
[1778810852840,34.41,81058.46,394.6,0.51833,0.00024,18.86215]
[1778810853076,34.41,81058.46,394.6,0.51833,0.00024,18.86215]
[1778810853382,34.41,81063.97,394.6,0.51968,0.00024,18.86039]
[1778810854521,34.41,81063.97,394.6,0.51968,0.00024,18.86039]
[1778810855817,34.41,81067.14,394.6,0.52045,0.00024,18.85928]
[1778810855847,34.41,81071.28,394.6,0.52146,0.00024,18.85772]
[1778810856436,34.41,81071.28,394.6,0.52146,0.00024,18.85772]
[1778810856515,34.41,81072.52,394.6,0.52177,0.00024,18.85723]
[1778810857333,34.41,81072.52,394.6,0.52177,0.00024,18.85723]
[1778810857599,34.41,81072.52,394.6,0.52177,0.00024,18.85723]
[1778810857653,34.41,81076.19,394.6,0.52266,0.00024,18.85572]
[1778810858956,34.41,81076.19,394.6,0.52266,0.00024,18.85572]
[1778810860490,34.41,81074.18,394.6,0.52217,0.00024,18.85656]
[1778810861045,34.41,81073.5,394.6,0.52201,0.00024,18.85684]
[1778810861480,34.41,81073.5,394.6,0.52201,0.00024,18.85684]
[1778810861581,34.41,81070.13,394.6,0.52118,0.00024,18.85817]
[1778810863698,34.41,81070.32,394.6,0.52123,0.00024,18.8581]
[1778810863994,34.41,81070.32,394.6,0.52123,0.00024,18.8581]
[1778810864126,34.41,81070.32,394.6,0.52123,0.00024,18.8581]
[1778810864084,34.41,81069.37,394.6,0.52099,0.00024,18.85846]
[1778810864221,34.41,81069.37,394.6,0.52099,0.00024,18.85846]
[1778810864503,34.41,81058.63,394.6,0.51837,0.00024,18.8621]
[1778810865159,34.41,81058.63,394.6,0.51837,0.00024,18.8621]
[1778810865498,34.41,81058.63,394.6,0.51837,0.00024,18.8621]
[1778810865574,34.41,81053.21,394.6,0.51704,0.00024,18.86362]
[1778810866314,34.41,81053.21,394.6,0.51704,0.00024,18.86362]
[1778810866984,34.41,81053.21,394.6,0.51704,0.00024,18.86362]
[1778810867085,34.41,81049.47,394.6,0.51613,0.00024,18.86456]
[1778810867272,34.41,81049.47,394.6,0.51613,0.00024,18.86456]
[1778810868132,34.41,81049.47,394.6,0.51613,0.00024,18.86456]
[1778810869314,34.41,81048.28,394.6,0.51583,0.00024,18.86483]
[1778810869344,34.41,81048.28,394.6,0.51583,0.00024,18.86483]
[1778810869757,34.41,81048.28,394.6,0.51583,0.00024,18.86483]
[1778810870153,34.41,81046.71,394.6,0.51545,0.00024,18.86518]
[1778810870401,34.41,81046.71,394.6,0.51545,0.00024,18.86518]
[1778810870502,34.43,81033.9,394.6,0.51231,0.00024,18.86736]
[1778810871647,34.43,81033.9,394.6,0.51231,0.00024,18.86736]
[1778810871957,34.42,81029.5,394.6,0.51124,0.00024,18.86784]
[1778810872537,34.42,81029.5,394.6,0.51124,0.00024,18.86784]
[1778810872537,34.42,81029.5,394.6,0.51124,0.00024,18.86784]
[1778810872866,34.42,81029.5,394.6,0.51124,0.00024,18.86784]
[1778810872880,34.42,81029.5,394.6,0.51124,0.00024,18.86784]
[1778810872902,34.42,81029.5,394.6,0.51124,0.00024,18.86784]
[1778810872950,34.42,81029.5,394.6,0.51124,0.00024,18.86784]
[1778810872980,34.42,81029.5,394.6,0.51124,0.00024,18.86784]
[1778810873081,34.41,81023.33,394.6,0.50972,0.00024,18.86828]
[1778810873674,34.41,81023.33,394.6,0.50972,0.00024,18.86828]
[1778810873722,34.41,81023.33,394.6,0.50972,0.00024,18.86828]
[1778810874102,34.41,81023.33,394.6,0.50972,0.00024,18.86828]
[1778810874098,34.41,81011.59,394.6,0.50685,0.00025,18.86838]
[1778810874171,34.41,81011.59,394.6,0.50685,0.00025,18.86838]
[1778810874569,34.41,81011.59,394.6,0.50685,0.00025,18.86838]
[1778810875414,34.41,81008.48,394.6,0.50609,0.00025,18.86824]
[1778810875537,34.42,81003.86,394.6,0.50496,0.00024,18.8679]
[1778810876501,34.42,81003.86,394.6,0.50496,0.00024,18.8679]
[1778810876512,34.42,81003.86,394.6,0.50496,0.00024,18.8679]
[1778810876768,34.42,81003.86,394.6,0.50496,0.00024,18.8679]
[1778810876838,34.42,81003.86,394.6,0.50496,0.00024,18.8679]
[1778810877537,34.44,81004.79,394.6,0.50518,0.00024,18.86798]
[1778810877803,34.44,81004.79,394.6,0.50518,0.00024,18.86798]
[1778810877826,34.44,81004.79,394.6,0.50518,0.00024,18.86798]
[1778810878795,34.45,81004.49,394.6,0.50511,0.00024,18.86796]
[1778810878804,34.45,81004.49,394.6,0.50511,0.00024,18.86796]
[1778810878842,34.45,81004.49,394.6,0.50511,0.00024,18.86796]
[1778810880155,34.44,81005.17,394.6,0.50528,0.00024,18.86801]
[1778810882870,34.45,81004.22,394.6,0.50505,0.00024,18.86793]
[1778810882885,34.45,81004.22,394.6,0.50505,0.00024,18.86793]
[1778810883374,34.45,81004.25,394.6,0.50505,0.00024,18.86793]
[1778810883379,34.45,81004.25,394.6,0.50505,0.00024,18.86793]
[1778810883593,34.45,81014.38,394.6,0.50753,0.00024,18.86844]
[1778810884600,34.45,81020.1,394.6,0.50893,0.00024,18.86841]
[1778810885975,34.45,81020.1,394.6,0.50893,0.00024,18.86841]
[1778810886127,34.45,81020.1,394.6,0.50893,0.00024,18.86841]
[1778810886131,34.45,81020.1,394.6,0.50893,0.00024,18.86841]
[1778810886152,34.45,81021.91,394.6,0.50938,0.00024,18.86835]
[1778810886624,34.45,81021.91,394.6,0.50938,0.00024,18.86835]
[1778810886639,34.45,81024.16,394.6,0.50993,0.00024,18.86824]
[1778810887702,34.45,81024.16,394.6,0.50993,0.00024,18.86824]
[1778810888133,34.45,81024.16,394.6,0.50993,0.00024,18.86824]
[1778810887776,34.45,81014.18,394.6,0.50748,0.00024,18.86844]
[1778810888628,34.45,81008.83,394.6,0.50617,0.00024,18.86825]
[1778810890139,34.45,81008.83,394.6,0.50617,0.00024,18.86825]
[1778810893397,34.45,81013.44,394.6,0.5073,0.00024,18.86843]
[1778810895010,34.45,81016.25,394.6,0.50799,0.00024,18.86846]
[1778810895035,34.45,81019.39,394.6,0.50876,0.00024,18.86843]
[1778810895492,34.45,81019.39,394.6,0.50876,0.00024,18.86843]
[1778810895655,34.45,81019.39,394.6,0.50876,0.00024,18.86843]
[1778810895898,34.45,81019.39,394.6,0.50876,0.00024,18.86843]
[1778810895946,34.45,81023.85,394.6,0.50985,0.00024,18.86826]
[1778810896698,34.45,81023.85,394.6,0.50985,0.00024,18.86826]
[1778810896763,34.45,81008.73,394.6,0.50615,0.00024,18.86825]
[1778810898584,34.45,81006.21,394.6,0.50553,0.00024,18.86809]
[1778810901210,34.45,81006.41,394.6,0.50558,0.00024,18.8681]
[1778810901665,34.45,81006.41,394.6,0.50558,0.00024,18.8681]
[1778810905599,34.47,81004.27,394.6,0.50506,0.00024,18.86794]
[1778810908777,34.47,81010.53,394.6,0.50659,0.00024,18.86834]
[1778810913812,34.47,81011.7,394.6,0.50688,0.00024,18.86311]
[1778810918431,34.47,81009.48,394.6,0.50633,0.00024,18.86302]
[1778810921563,34.47,81011.7,394.6,0.50688,0.00024,18.86311]
[1778810921725,34.47,81011.7,394.6,0.50688,0.00024,18.86311]
[1778810921818,34.47,81011.7,394.6,0.50688,0.00024,18.86311]
[1778810922112,34.47,81018.96,394.6,0.50865,0.00024,18.86317]
[1778810922875,34.47,81023.6,394.6,0.50979,0.00024,18.86301]
[1778810923439,34.47,81023.6,394.6,0.50979,0.00024,18.86301]
[1778810923528,34.47,81023.6,394.6,0.50979,0.00024,18.86301]
[1778810927230,34.47,81024.38,394.6,0.50998,0.00024,18.86297]
[1778810927910,34.47,81022.4,394.6,0.50949,0.00024,18.86306]
[1778810929935,34.46,81020.99,394.6,0.50915,0.00024,18.86312]
[1778810931089,34.46,81020.99,394.6,0.50915,0.00024,18.86312]
[1778810933572,34.46,81021.22,394.6,0.50921,0.00024,18.86311]
[1778810938953,34.46,81023.21,394.6,0.50969,0.00024,18.86303]
[1778810942968,34.46,81020.17,394.6,0.50895,0.00024,18.86314]
[1778810942993,34.46,81020.17,394.6,0.50895,0.00024,18.86314]
[1778810943015,34.46,81021.4,394.6,0.50925,0.00024,18.8631]
[1778810944022,34.46,81032.22,394.6,0.5119,0.00024,18.8623]
[1778810945316,34.46,81030.98,394.6,0.51159,0.00024,18.86244]
[1778810946313,34.46,81030.96,394.6,0.51159,0.00024,18.86244]
[1778810946331,34.46,81030.96,394.6,0.51159,0.00024,18.86244]
[1778810946622,34.46,81030.96,394.6,0.51159,0.00024,18.86244]
[1778810947043,34.47,81034.84,394.6,0.51254,0.00024,18.86199]
[1778810950341,34.47,81035.01,394.6,0.51258,0.00024,18.86196]
[1778810950452,34.47,81035.01,394.6,0.51258,0.00024,18.86196]
[1778810951041,34.47,81035.01,394.6,0.51258,0.00024,18.86196]
[1778810951066,34.47,81035.01,394.6,0.51258,0.00024,18.86196]
[1778810951075,34.47,81044.06,394.6,0.51479,0.00024,18.86048]
[1778810951272,34.47,81044.06,394.6,0.51479,0.00024,18.86048]
[1778810952080,34.48,81052.54,394.6,0.51686,0.00024,18.85856]
[1778810952409,34.48,81052.54,394.6,0.51686,0.00024,18.85856]
[1778810953123,34.48,81052.54,394.6,0.51686,0.00024,18.85856]
[1778810953141,34.48,81052.54,394.6,0.51686,0.00024,18.85856]
[1778810953147,34.48,81052.54,394.6,0.51686,0.00024,18.85856]
[1778810953154,34.48,81052.54,394.6,0.51686,0.00024,18.85856]
[1778810953183,34.48,81057.7,394.6,0.51812,0.00024,18.85715]
[1778810953282,34.48,81057.7,394.6,0.51812,0.00024,18.85715]
[1778810954094,34.48,81061.6,394.6,0.51908,0.00024,18.85595]
[1778810957709,34.48,81063.51,394.6,0.51954,0.00024,18.85533]
[1778810958377,34.49,81062.23,394.6,0.51923,0.00024,18.85575]
[1778810958780,34.49,81062.23,394.6,0.51923,0.00024,18.85575]
[1778810958816,34.49,81062.23,394.6,0.51923,0.00024,18.85575]
[1778810959129,34.5,81058.9,394.6,0.51841,0.00024,18.85681]
[1778810960240,34.5,81058.9,394.6,0.51841,0.00024,18.85681]
[1778810960136,34.5,81055.17,394.6,0.5175,0.00024,18.85788]
[1778810960357,34.5,81055.17,394.6,0.5175,0.00024,18.85788]
[1778810960601,34.5,81055.17,394.6,0.5175,0.00024,18.85788]
[1778810964785,34.51,81054.45,394.6,0.51732,0.00024,18.85808]
[1778810965171,34.51,81049.68,394.6,0.51616,0.00024,18.85928]
[1778810966003,34.51,81049.68,394.6,0.51616,0.00024,18.85928]
[1778810966050,34.51,81049.68,394.6,0.51616,0.00024,18.85928]
[1778810966146,34.51,81049.68,394.6,0.51616,0.00024,18.85928]
[1778810966178,34.51,81042.79,394.6,0.51447,0.00024,18.86074]
[1778810966299,34.51,81042.79,394.6,0.51447,0.00024,18.86074]
[1778810967572,34.51,81039.81,394.6,0.51375,0.00024,18.86126]
[1778810968344,34.51,81039.14,394.6,0.51358,0.00024,18.86137]
[1778810968355,34.51,81039.14,394.6,0.51358,0.00024,18.86137]
[1778810968359,34.51,81039.14,394.6,0.51358,0.00024,18.86137]
[1778810968409,34.51,81039.14,394.6,0.51358,0.00024,18.86137]
[1778810968632,34.51,81039.14,394.6,0.51358,0.00024,18.86137]
[1778810968655,34.51,81039.14,394.6,0.51358,0.00024,18.86137]
[1778810968694,34.51,81039.14,394.6,0.51358,0.00024,18.86137]
[1778810968775,34.51,81039.14,394.6,0.51358,0.00024,18.86137]
[1778810968800,34.51,81039.14,394.6,0.51358,0.00024,18.86137]
[1778810968994,34.51,81039.14,394.6,0.51358,0.00024,18.86137]
[1778810969199,34.51,81020.25,394.6,0.50897,0.00024,18.86314]
[1778810969484,34.51,81020.25,394.6,0.50897,0.00024,18.86314]
[1778810969595,34.51,81020.25,394.6,0.50897,0.00024,18.86314]
[1778810969824,34.51,81020.25,394.6,0.50897,0.00024,18.86314]
[1778810969995,34.51,81020.25,394.6,0.50897,0.00024,18.86314]
[1778810970206,34.51,81023.79,394.6,0.50983,0.00024,18.863]
[1778810970472,34.51,81023.79,394.6,0.50983,0.00024,18.863]
[1778810970525,34.51,81023.79,394.6,0.50983,0.00024,18.863]
[1778810970671,34.51,81023.79,394.6,0.50983,0.00024,18.863]
[1778810971213,34.51,81026.24,394.6,0.51043,0.00024,18.85758]
[1778810973361,34.51,81026.73,394.6,0.51055,0.00024,18.85755]
[1778810973423,34.51,81026.73,394.6,0.51055,0.00024,18.85755]
[1778810974234,34.51,81031.08,394.6,0.51162,0.00024,18.85717]
[1778810974543,34.51,81031.08,394.6,0.51162,0.00024,18.85717]
[1778810975241,34.51,81035.08,394.6,0.51259,0.00024,18.85669]
[1778810980317,34.51,81034.07,394.6,0.51235,0.00024,18.85682]
[1778810982612,34.51,81033.87,394.6,0.5123,0.00024,18.85685]
[1778810982646,34.51,81033.87,394.6,0.5123,0.00024,18.85685]
[1778810982937,34.51,81033.87,394.6,0.5123,0.00024,18.85685]
[1778810982994,34.52,81032.82,394.6,0.51204,0.00024,18.85698]
[1778810987326,34.52,81028.63,394.6,0.51102,0.00024,18.8574]
[1778810990709,34.52,81031.31,394.6,0.51167,0.00024,18.85714]
[1778810990761,34.52,81032.19,394.6,0.51189,0.00024,18.85705]
[1778810995115,34.52,81034.96,394.6,0.51256,0.00024,18.85671]
[1778810995219,34.52,81034.96,394.6,0.51256,0.00024,18.85671]
[1778810995256,34.52,81034.96,394.6,0.51256,0.00024,18.85671]
[1778810995217,34.53,81035.02,394.6,0.51258,0.00024,18.85671]
[1778810996487,34.53,81031.77,394.6,0.51178,0.00024,18.85709]
[1778810997293,34.53,81034.31,394.6,0.5124,0.00024,18.8568]
[1778810997396,34.53,81029.68,394.6,0.51127,0.00024,18.85731]
[1778810998331,34.53,81029.68,394.6,0.51127,0.00024,18.85731]
[1778810998880,34.53,81029.68,394.6,0.51127,0.00024,18.85731]
[1778810999541,34.53,81028.68,394.6,0.51103,0.00024,18.8574]
[1778811000542,34.53,81027.21,394.6,0.51067,0.00024,18.85752]
[1778811000640,34.53,81027.21,394.6,0.51067,0.00024,18.85752]
[1778811000655,34.53,81027.21,394.6,0.51067,0.00024,18.85752]
[1778811000657,34.53,81027.21,394.6,0.51067,0.00024,18.85752]
[1778811000657,34.53,81027.21,394.6,0.51067,0.00024,18.85752]
[1778811000985,34.53,81027.21,394.6,0.51067,0.00024,18.85752]
[1778811001034,34.53,81027.21,394.6,0.51067,0.00024,18.85752]
[1778811001051,34.53,81027.21,394.6,0.51067,0.00024,18.85752]
[1778811001522,34.53,81029.38,394.6,0.5112,0.00024,18.85733]
[1778811001523,34.53,81029.38,394.6,0.5112,0.00024,18.85733]
[1778811001804,34.53,81029.38,394.6,0.5112,0.00024,18.85733]
[1778811002022,34.53,81029.38,394.6,0.5112,0.00024,18.85733]
[1778811002142,34.53,81029.38,394.6,0.5112,0.00024,18.85733]
[1778811002258,34.53,81029.38,394.6,0.5112,0.00024,18.85733]
[1778811002272,34.53,81029.38,394.6,0.5112,0.00024,18.85733]
[1778811002232,34.53,81010.17,394.6,0.5065,0.00024,18.85779]
[1778811002600,34.53,81010.17,394.6,0.5065,0.00024,18.85779]
[1778811002897,34.53,81010.17,394.6,0.5065,0.00024,18.85779]
[1778811003059,34.53,81010.17,394.6,0.5065,0.00024,18.85779]
[1778811003124,34.53,80999.93,394.6,0.504,0.00024,18.85696]
[1778811005496,34.53,80999.55,394.6,0.50391,0.00024,18.85692]
[1778811007210,34.53,80999.52,394.6,0.5039,0.00024,18.85691]
[1778811007249,34.53,80999.52,394.6,0.5039,0.00024,18.85691]
[1778811007295,34.53,80999.52,394.6,0.5039,0.00024,18.85691]
[1778811007303,34.53,80999.52,394.6,0.5039,0.00024,18.85691]
[1778811007365,34.53,80998.56,394.6,0.50367,0.00024,18.85679]
[1778811007369,34.53,80998.56,394.6,0.50367,0.00024,18.85679]
[1778811007376,34.53,80998.56,394.6,0.50367,0.00024,18.85679]
[1778811007377,34.53,80998.56,394.6,0.50367,0.00024,18.85679]
[1778811007546,34.53,80998.56,394.6,0.50367,0.00024,18.85679]
[1778811008265,34.53,80998.56,394.6,0.50367,0.00024,18.85679]
[1778811008301,34.53,80990.63,394.6,0.50173,0.00024,18.85557]
[1778811008349,34.53,80990.63,394.6,0.50173,0.00024,18.85557]
[1778811008357,34.53,80990.63,394.6,0.50173,0.00024,18.85557]
[1778811008711,34.53,80990.63,394.6,0.50173,0.00024,18.85557]
[1778811008930,34.53,80990.63,394.6,0.50173,0.00024,18.85557]
[1778811009024,34.53,80990.63,394.6,0.50173,0.00024,18.85557]
[1778811009125,34.53,80984.88,394.6,0.50032,0.00024,18.8544]
[1778811009769,34.53,80984.88,394.6,0.50032,0.00024,18.8544]
[1778811009770,34.53,80984.88,394.6,0.50032,0.00024,18.8544]
[1778811011346,34.53,80980.78,394.6,0.49932,0.00024,18.85342]
[1778811011603,34.53,80980.78,394.6,0.49932,0.00024,18.85342]
[1778811011658,34.53,80980.78,394.6,0.49932,0.00024,18.85342]
[1778811013861,34.53,80980.45,394.6,0.49924,0.00024,18.85334]
[1778811014370,34.53,80981.38,394.6,0.49947,0.00024,18.85357]
[1778811014924,34.53,80981.38,394.6,0.49947,0.00024,18.85357]
[1778811014952,34.53,80981.38,394.6,0.49947,0.00024,18.85357]
[1778811015053,34.54,80981.67,394.6,0.49954,0.00024,18.85365]
[1778811015860,34.54,80981.67,394.6,0.49954,0.00024,18.85365]
[1778811015961,34.54,80982.12,394.6,0.49965,0.00024,18.85376]
[1778811016533,34.54,80982.12,394.6,0.49965,0.00024,18.85376]
[1778811016635,34.54,80982.23,394.6,0.49968,0.00024,18.85378]
[1778811019003,34.54,80981.83,394.6,0.49958,0.00024,18.85369]
[1778811019033,34.54,80981.71,394.6,0.49955,0.00024,18.85366]
[1778811020955,34.54,80981.61,394.6,0.49953,0.00024,18.85363]
[1778811021147,34.54,80981.61,394.6,0.49953,0.00024,18.85363]
[1778811021190,34.54,80981.61,394.6,0.49953,0.00024,18.85363]
[1778811021210,34.54,80981.61,394.6,0.49953,0.00024,18.85363]
[1778811021246,34.54,80981.33,394.6,0.49946,0.00024,18.85356]
[1778811023340,34.54,80981.82,394.6,0.49958,0.00024,18.85368]
[1778811023584,34.54,80978.31,394.6,0.49872,0.00024,18.85278]
[1778811024415,34.54,80978.31,394.6,0.49872,0.00024,18.85278]
[1778811024458,34.54,80978.31,394.6,0.49872,0.00024,18.85278]
[1778811024625,34.54,80978.31,394.6,0.49872,0.00024,18.85278]
[1778811024701,34.54,80978.31,394.6,0.49872,0.00024,18.85278]
[1778811024866,34.54,80977.9,394.6,0.49862,0.00024,18.85267]
[1778811025370,34.54,80977.9,394.6,0.49862,0.00024,18.85267]
[1778811025402,34.54,80977.9,394.6,0.49862,0.00024,18.85267]
[1778811026160,34.54,80965.17,394.6,0.49551,0.00024,18.84862]
[1778811026780,34.54,80965.17,394.6,0.49551,0.00024,18.84862]
[1778811027839,34.54,80962.94,394.6,0.49496,0.00024,18.8478]
[1778811029080,34.54,80962.3,394.6,0.49481,0.00024,18.84755]
[1778811029152,34.54,80962.3,394.6,0.49481,0.00024,18.84755]
[1778811029329,34.54,80962.3,394.6,0.49481,0.00024,18.84755]
[1778811029462,34.54,80962.65,394.6,0.49489,0.00024,18.84769]
[1778811029723,34.54,80962.65,394.6,0.49489,0.00024,18.84769]
[1778811029976,34.54,80962.65,394.6,0.49489,0.00024,18.84769]
[1778811030151,34.54,80962.65,394.6,0.49489,0.00024,18.84769]
[1778811030268,34.54,80949.65,394.6,0.49172,0.00024,18.84214]
[1778811030742,34.54,80944.44,394.6,0.49044,0.00024,18.83958]
[1778811032132,34.55,80946.19,394.6,0.49087,0.00024,18.8352]
[1778811033571,34.55,80946.4,394.6,0.49092,0.00024,18.8353]
[1778811033583,34.55,80946.4,394.6,0.49092,0.00024,18.8353]
[1778811033629,34.55,80946.4,394.6,0.49092,0.00024,18.8353]
[1778811033818,34.55,80946.4,394.6,0.49092,0.00024,18.8353]
[1778811033845,34.55,80946.4,394.6,0.49092,0.00024,18.8353]
[1778811033939,34.55,80946.4,394.6,0.49092,0.00024,18.8353]
[1778811034067,34.55,80946.4,394.6,0.49092,0.00024,18.8353]
[1778811034093,34.55,80946.4,394.6,0.49092,0.00024,18.8353]
[1778811034299,34.55,80946.4,394.6,0.49092,0.00024,18.8353]
[1778811034254,34.55,80941.75,394.6,0.48978,0.00024,18.83292]
[1778811034479,34.55,80941.75,394.6,0.48978,0.00024,18.83292]
[1778811034599,34.55,80941.75,394.6,0.48978,0.00024,18.83292]
[1778811034634,34.55,80941.75,394.6,0.48978,0.00024,18.83292]
[1778811035084,34.55,80922.58,394.6,0.4851,0.00024,18.82149]
[1778811035468,34.55,80922.58,394.6,0.4851,0.00024,18.82149]
[1778811035503,34.55,80922.58,394.6,0.4851,0.00024,18.82149]
[1778811035639,34.55,80922.58,394.6,0.4851,0.00024,18.82149]
[1778811036323,34.55,80929.52,394.6,0.48679,0.00024,18.82593]
[1778811037446,34.55,80927.61,394.6,0.48633,0.00024,18.82475]
[1778811037733,34.55,80927.61,394.6,0.48633,0.00024,18.82475]
[1778811038109,34.55,80926.74,394.6,0.48612,0.00024,18.8242]
[1778811038489,34.55,80926.74,394.6,0.48612,0.00024,18.8242]
[1778811039148,34.55,80926.74,394.6,0.48612,0.00024,18.8242]
[1778811039822,34.56,80924.75,394.6,0.48563,0.00024,18.82293]
[1778811040797,34.56,80922.64,394.6,0.48512,0.00024,18.82154]
[1778811041272,34.56,80922.64,394.6,0.48512,0.00024,18.82154]
[1778811041634,34.56,80923.74,394.6,0.48539,0.00024,18.82227]
[1778811042351,34.56,80920.7,394.6,0.48464,0.00024,18.82025]
[1778811042699,34.56,80920.7,394.6,0.48464,0.00024,18.82025]
[1778811043913,34.56,80921.83,394.6,0.48492,0.00024,18.82101]
[1778811046583,34.56,80921.22,394.6,0.48477,0.00024,18.8206]
[1778811046675,34.56,80921.22,394.6,0.48477,0.00024,18.8206]
[1778811047636,34.56,80924.04,394.6,0.48546,0.00024,18.82247]
[1778811047934,34.56,80924.04,394.6,0.48546,0.00024,18.82247]
[1778811049014,34.56,80924.88,394.6,0.48567,0.00024,18.82302]
[1778811049097,34.56,80917.86,394.6,0.48396,0.00024,18.81831]
[1778811049357,34.56,80917.86,394.6,0.48396,0.00024,18.81831]
[1778811049421,34.56,80917.86,394.6,0.48396,0.00024,18.81831]
[1778811050029,34.56,80917.86,394.6,0.48396,0.00024,18.81831]
[1778811051160,34.57,80919.32,394.6,0.48431,0.00024,18.81932]
[1778811051298,34.57,80919.32,394.6,0.48431,0.00024,18.81932]
[1778811051644,34.57,80919.35,394.6,0.48432,0.00024,18.81934]
[1778811051666,34.57,80919.35,394.6,0.48432,0.00024,18.81934]
[1778811051707,34.57,80919.35,394.6,0.48432,0.00024,18.81934]
[1778811051755,34.57,80919.35,394.6,0.48432,0.00024,18.81934]
[1778811051757,34.57,80919.35,394.6,0.48432,0.00024,18.81934]
[1778811052181,34.57,80919.35,394.6,0.48432,0.00024,18.81934]
[1778811052282,34.57,80925.94,394.6,0.48593,0.00024,18.82371]
[1778811052382,34.57,80925.94,394.6,0.48593,0.00024,18.82371]
[1778811052525,34.57,80925.94,394.6,0.48593,0.00024,18.82371]
[1778811052707,34.57,80925.94,394.6,0.48593,0.00024,18.82371]
[1778811052893,34.57,80925.94,394.6,0.48593,0.00024,18.82371]
[1778811053174,34.57,80942.87,394.6,0.49007,0.00024,18.83352]
[1778811054150,34.57,80942.87,394.6,0.49007,0.00024,18.83352]
[1778811054247,34.57,80954.49,394.6,0.49291,0.00024,18.83909]
[1778811055561,34.57,80952.84,394.6,0.4925,0.00024,18.83835]
[1778811055751,34.57,80952.84,394.6,0.4925,0.00024,18.83835]
[1778811055861,34.57,80945.89,394.6,0.49081,0.00024,18.83506]
[1778811056868,34.57,80940.53,394.6,0.4895,0.00024,18.83229]
[1778811057358,34.57,80940.53,394.6,0.4895,0.00024,18.83229]
[1778811057401,34.57,80940.53,394.6,0.4895,0.00024,18.83229]
[1778811058866,34.57,80937.27,394.6,0.4887,0.00024,18.8305]
[1778811061113,34.58,80937.75,394.6,0.48882,0.00024,18.83077]
[1778811061273,34.58,80937.75,394.6,0.48882,0.00024,18.83077]
[1778811061364,34.58,80937.67,394.6,0.4888,0.00024,18.83073]
[1778811061909,34.58,80930.58,394.6,0.48707,0.00024,18.82661]
[1778811063197,34.58,80930.58,394.6,0.48707,0.00024,18.82661]
[1778811063356,34.58,80930.58,394.6,0.48707,0.00024,18.82661]
[1778811063359,34.58,80931.92,394.6,0.4874,0.00024,18.82741]
[1778811063872,34.58,80931.92,394.6,0.4874,0.00024,18.82741]
[1778811064256,34.58,80931.92,394.6,0.4874,0.00024,18.82741]
[1778811064265,34.58,80920.86,394.6,0.4847,0.00024,18.82038]
[1778811065762,34.58,80919.3,394.6,0.48432,0.00024,18.81932]
[1778811069433,34.59,80918.75,394.6,0.48419,0.00024,18.81895]
[1778811069452,34.59,80918.75,394.6,0.48419,0.00024,18.81895]
[1778811069531,34.59,80918.75,394.6,0.48419,0.00024,18.81895]
[1778811069644,34.59,80918.75,394.6,0.48419,0.00024,18.81895]
[1778811069747,34.59,80918.75,394.6,0.48419,0.00024,18.81895]
[1778811069968,34.59,80912.86,394.6,0.48275,0.00024,18.81477]
[1778811070512,34.59,80912.86,394.6,0.48275,0.00024,18.81477]
[1778811070623,34.59,80912.86,394.6,0.48275,0.00024,18.81477]
[1778811071202,34.59,80912.86,394.6,0.48275,0.00024,18.81477]
[1778811071268,34.59,80912.86,394.6,0.48275,0.00024,18.81477]
[1778811071504,34.59,80910.82,394.6,0.48225,0.00024,18.81327]
[1778811074763,34.59,80909.42,394.6,0.48191,0.00024,18.81222]
[1778811076031,34.59,80908.58,394.6,0.48171,0.00024,18.81159]
[1778811076087,34.59,80908.58,394.6,0.48171,0.00024,18.81159]
[1778811076097,34.59,80908.58,394.6,0.48171,0.00024,18.81159]
[1778811076294,34.59,80908.58,394.6,0.48171,0.00024,18.81159]
[1778811077194,34.6,80909.46,394.6,0.48193,0.00024,18.81226]
[1778811077588,34.6,80908.77,394.6,0.48176,0.00024,18.81174]
[1778811077643,34.6,80908.77,394.6,0.48176,0.00024,18.81174]
[1778811078069,34.6,80908.77,394.6,0.48176,0.00024,18.81174]
[1778811080593,34.6,80910.48,394.6,0.48218,0.00024,18.81303]
[1778811081837,34.6,80912.81,394.6,0.48275,0.00024,18.81476]
[1778811081864,34.6,80912.81,394.6,0.48275,0.00024,18.81476]
[1778811082052,34.6,80912.81,394.6,0.48275,0.00024,18.81476]
[1778811082077,34.6,80912.81,394.6,0.48275,0.00024,18.81476]
[1778811082142,34.6,80915.49,394.6,0.4834,0.00024,18.81669]
[1778811083978,34.61,80918.54,394.6,0.48415,0.00024,18.81883]
[1778811084024,34.61,80918.54,394.6,0.48415,0.00024,18.81883]
[1778811084246,34.61,80918.54,394.6,0.48415,0.00024,18.81883]
[1778811085071,34.61,80926.38,394.6,0.48607,0.00024,18.82403]
[1778811085771,34.61,80926.38,394.6,0.48607,0.00024,18.82403]
[1778811085785,34.61,80926.38,394.6,0.48607,0.00024,18.82403]
[1778811085849,34.61,80926.38,394.6,0.48607,0.00024,18.82403]
[1778811086358,34.61,80926.38,394.6,0.48607,0.00024,18.82403]
[1778811087085,34.62,80918.61,394.6,0.48417,0.00024,18.81889]
[1778811088710,34.62,80917.35,394.6,0.48387,0.00024,18.81802]
[1778811090248,34.62,80917.51,394.6,0.48391,0.00024,18.81813]
[1778811090379,34.62,80917.51,394.6,0.48391,0.00024,18.81813]
[1778811091360,34.62,80923.08,394.6,0.48526,0.00024,18.81664]
[1778811092089,34.62,80923.08,394.6,0.48526,0.00024,18.81664]
[1778811092227,34.62,80923.08,394.6,0.48526,0.00024,18.81664]
[1778811093139,34.62,80924.68,394.6,0.48565,0.00024,18.81769]
[1778811093797,34.63,80921.35,394.6,0.48484,0.00024,18.8155]
[1778811093876,34.63,80921.35,394.6,0.48484,0.00024,18.8155]
[1778811094349,34.63,80921.35,394.6,0.48484,0.00024,18.8155]
[1778811094821,34.63,80920.92,394.6,0.48474,0.00024,18.81521]
[1778811095370,34.63,80920.92,394.6,0.48474,0.00024,18.81521]
[1778811095141,34.63,80927.03,394.6,0.48623,0.00024,18.81919]
[1778811095736,34.63,80927.03,394.6,0.48623,0.00024,18.81919]
[1778811096148,34.63,80932.23,394.6,0.4875,0.00024,18.82237]
[1778811096674,34.63,80932.23,394.6,0.4875,0.00024,18.82237]
[1778811096684,34.63,80932.23,394.6,0.4875,0.00024,18.82237]
[1778811096709,34.63,80932.23,394.6,0.4875,0.00024,18.82237]
[1778811097155,34.63,80942.6,394.6,0.49003,0.00024,18.82815]
[1778811098091,34.63,80942.6,394.6,0.49003,0.00024,18.82815]
[1778811098300,34.63,80942.6,394.6,0.49003,0.00024,18.82815]
[1778811098735,34.63,80946.41,394.6,0.49096,0.00024,18.83008]
[1778811100703,34.64,80949.56,394.6,0.49173,0.00024,18.8316]
[1778811101183,34.64,80953.61,394.6,0.49272,0.00024,18.83346]
[1778811103198,34.64,80947.08,394.6,0.49113,0.00024,18.83041]
[1778811108232,34.64,80946.4,394.6,0.49096,0.00024,18.83008]
[1778811111253,34.64,80951.91,394.6,0.49231,0.00024,18.83269]
[1778811112599,34.64,80952.48,394.6,0.49244,0.00024,18.83295]
[1778811113624,34.64,80953.4,394.6,0.49267,0.00024,18.83336]
[1778811119254,34.64,80951.41,394.6,0.49218,0.00024,18.83247]
[1778811124344,34.65,80946.46,394.6,0.49098,0.00024,18.83011]
[1778811125923,34.65,80946.56,394.6,0.491,0.00024,18.83016]
[1778811126788,34.65,80944.71,394.6,0.49055,0.00024,18.82924]
[1778811132400,34.65,80946.84,394.6,0.49107,0.00024,18.8303]
[1778811135717,34.65,80947.69,394.6,0.49128,0.00024,18.83072]
[1778811140926,34.66,80948.87,394.6,0.49157,0.00024,18.83129]
[1778811142473,34.66,80956.63,394.6,0.49346,0.00024,18.83477]
[1778811147508,34.66,80955.55,394.6,0.4932,0.00024,18.83431]
[1778811148786,34.66,80955.55,394.6,0.4932,0.00024,18.83431]
[1778811152186,34.66,80951.58,394.6,0.49223,0.00024,18.83255]
[1778811152287,34.66,80946.79,394.6,0.49106,0.00024,18.82501]
[1778811153528,34.66,80943.99,394.6,0.49038,0.00024,18.82361]
[1778811153620,34.66,80943.99,394.6,0.49038,0.00024,18.82361]
[1778811153738,34.66,80943.99,394.6,0.49038,0.00024,18.82361]
[1778811154513,34.66,80941.1,394.6,0.48967,0.00024,18.82211]
[1778811154597,34.66,80941.1,394.6,0.48967,0.00024,18.82211]
[1778811155273,34.66,80941.1,394.6,0.48967,0.00024,18.82211]
[1778811155374,34.66,80933.9,394.6,0.48792,0.00024,18.81811]
[1778811155565,34.66,80927.96,394.6,0.48647,0.00024,18.81453]
[1778811158517,34.66,80924.62,394.6,0.48565,0.00024,18.81241]
[1778811159722,34.66,80924.52,394.6,0.48563,0.00024,18.81234]
[1778811159833,34.66,80924.52,394.6,0.48563,0.00024,18.81234]
[1778811159845,34.66,80924.52,394.6,0.48563,0.00024,18.81234]
[1778811159976,34.66,80924.52,394.6,0.48563,0.00024,18.81234]
[1778811160107,34.66,80924.52,394.6,0.48563,0.00024,18.81234]
[1778811161412,34.66,80924.54,394.6,0.48563,0.00024,18.81236]
[1778811161452,34.66,80907.58,394.6,0.4815,0.00024,18.80038]
[1778811161661,34.66,80907.58,394.6,0.4815,0.00024,18.80038]
[1778811161863,34.66,80907.58,394.6,0.4815,0.00024,18.80038]
[1778811161949,34.66,80907.58,394.6,0.4815,0.00024,18.80038]
[1778811162134,34.66,80907.58,394.6,0.4815,0.00024,18.80038]
[1778811162174,34.66,80907.58,394.6,0.4815,0.00024,18.80038]
[1778811162276,34.66,80906.91,394.6,0.48134,0.00024,18.79987]
[1778811162644,34.66,80906.91,394.6,0.48134,0.00024,18.79987]
[1778811163159,34.66,80906.91,394.6,0.48134,0.00024,18.79987]
[1778811163204,34.66,80906.91,394.6,0.48134,0.00024,18.79987]
[1778811164143,34.66,80906.0,394.6,0.48112,0.00024,18.79917]
[1778811166720,34.67,80903.92,394.6,0.48062,0.00024,18.79755]
[1778811166757,34.67,80903.92,394.6,0.48062,0.00024,18.79755]
[1778811166780,34.67,80903.92,394.6,0.48062,0.00024,18.79755]
[1778811167114,34.67,80903.92,394.6,0.48062,0.00024,18.79755]
[1778811167124,34.67,80903.92,394.6,0.48062,0.00024,18.79755]
[1778811167139,34.67,80903.92,394.6,0.48062,0.00024,18.79755]
[1778811167909,34.67,80904.07,394.6,0.48065,0.00024,18.79767]
[1778811169807,34.67,80907.27,394.6,0.48143,0.00024,18.80016]
[1778811173421,34.67,80910.39,394.6,0.4822,0.00024,18.80252]
[1778811173426,34.67,80910.39,394.6,0.4822,0.00024,18.80252]
[1778811173695,34.67,80917.59,394.6,0.48395,0.00024,18.80771]
[1778811176414,34.67,80920.26,394.6,0.4846,0.00024,18.80954]
[1778811176716,34.68,80920.02,394.6,0.48455,0.00024,18.80939]
[1778811180006,34.68,80916.8,394.6,0.48376,0.00024,18.80717]
[1778811183561,34.68,80918.0,394.6,0.48405,0.00024,18.808]
[1778811183767,34.68,80916.87,394.6,0.48378,0.00024,18.80722]
[1778811185176,34.68,80916.87,394.6,0.48378,0.00024,18.80722]
[1778811188807,34.68,80916.77,394.6,0.48376,0.00024,18.80716]
[1778811189103,34.68,80916.77,394.6,0.48376,0.00024,18.80716]
[1778811189166,34.69,80915.62,394.6,0.48348,0.00024,18.80635]
[1778811189809,34.69,80911.29,394.6,0.48243,0.00024,18.80322]
[1778811191241,34.69,80911.29,394.6,0.48243,0.00024,18.80322]
[1778811191353,34.69,80911.29,394.6,0.48243,0.00024,18.80322]
[1778811191823,34.69,80902.14,394.6,0.4802,0.00024,18.79617]
[1778811193006,34.69,80902.14,394.6,0.4802,0.00024,18.79617]
[1778811193333,34.69,80902.14,394.6,0.4802,0.00024,18.79617]
[1778811193361,34.69,80902.14,394.6,0.4802,0.00024,18.79617]
[1778811194687,34.69,80896.31,394.6,0.47878,0.00024,18.79138]
[1778811195806,34.7,80894.71,394.6,0.4784,0.00024,18.79002]
[1778811195832,34.7,80894.71,394.6,0.4784,0.00024,18.79002]
[1778811195932,34.7,80894.71,394.6,0.4784,0.00024,18.79002]
[1778811196673,34.7,80892.11,394.6,0.47776,0.00024,18.78778]
[1778811196893,34.7,80892.11,394.6,0.47776,0.00024,18.78778]
[1778811196984,34.7,80889.31,394.6,0.47708,0.00024,18.78532]
[1778811197713,34.7,80889.31,394.6,0.47708,0.00024,18.78532]
[1778811197999,34.7,80889.31,394.6,0.47708,0.00024,18.78532]
[1778811198394,34.7,80889.31,394.6,0.47708,0.00024,18.78532]
[1778811198637,34.7,80888.07,394.6,0.47678,0.00024,18.7842]
[1778811198672,34.7,80888.07,394.6,0.47678,0.00024,18.7842]
[1778811198774,34.7,80888.07,394.6,0.47678,0.00024,18.7842]
[1778811198781,34.7,80888.07,394.6,0.47678,0.00024,18.7842]
[1778811199283,34.7,80878.93,394.6,0.47456,0.00024,18.77568]
[1778811199712,34.7,80878.93,394.6,0.47456,0.00024,18.77568]
[1778811199914,34.7,80878.93,394.6,0.47456,0.00024,18.77568]
[1778811200424,34.7,80869.07,394.6,0.47216,0.00024,18.76583]
[1778811201135,34.7,80869.07,394.6,0.47216,0.00024,18.76583]
[1778811202900,34.7,80860.9,394.6,0.47018,0.00024,18.75719]
[1778811204616,34.71,80860.69,394.6,0.47013,0.00024,18.75698]
[1778811206274,34.72,80862.6,394.6,0.4706,0.00024,18.75907]
[1778811207936,34.72,80857.71,394.6,0.46943,0.00024,18.75375]
[1778811211964,34.74,80864.47,394.6,0.47108,0.00024,18.75589]
[1778811213606,34.74,80865.3,394.6,0.47128,0.00024,18.75677]
[1778811215193,34.75,80867.65,394.6,0.47185,0.00024,18.75924]
[1778811215202,34.75,80875.27,394.6,0.47371,0.00024,18.76697]
[1778811215986,34.75,80875.27,394.6,0.47371,0.00024,18.76697]
[1778811216175,34.75,80875.27,394.6,0.47371,0.00024,18.76697]
[1778811216489,34.75,80875.27,394.6,0.47371,0.00024,18.76697]
[1778811216517,34.74,80874.39,394.6,0.47349,0.00024,18.76609]
[1778811216904,34.74,80874.39,394.6,0.47349,0.00024,18.76609]
[1778811217174,34.74,80874.39,394.6,0.47349,0.00024,18.76609]
[1778811217181,34.74,80874.39,394.6,0.47349,0.00024,18.76609]
[1778811217226,34.74,80874.39,394.6,0.47349,0.00024,18.76609]
[1778811217278,34.74,80874.39,394.6,0.47349,0.00024,18.76609]
[1778811217331,34.74,80874.39,394.6,0.47349,0.00024,18.76609]
[1778811217972,34.74,80875.94,394.6,0.47386,0.00024,18.76761]
[1778811217973,34.74,80875.94,394.6,0.47386,0.00024,18.76761]
[1778811218091,34.74,80875.94,394.6,0.47386,0.00024,18.76761]
[1778811218097,34.74,80875.94,394.6,0.47386,0.00024,18.76761]
[1778811218124,34.74,80875.94,394.6,0.47386,0.00024,18.76761]
[1778811218150,34.74,80875.94,394.6,0.47386,0.00024,18.76761]
[1778811218240,34.74,80875.94,394.6,0.47386,0.00024,18.76761]
[1778811218320,34.74,80875.94,394.6,0.47386,0.00024,18.76761]
[1778811218340,34.74,80875.94,394.6,0.47386,0.00024,18.76761]
[1778811218395,34.74,80875.94,394.6,0.47386,0.00024,18.76761]
[1778811218419,34.74,80875.94,394.6,0.47386,0.00024,18.76761]
[1778811218446,34.76,80888.49,394.6,0.47693,0.00024,18.77945]
[1778811218641,34.76,80888.49,394.6,0.47693,0.00024,18.77945]
[1778811218728,34.76,80888.49,394.6,0.47693,0.00024,18.77945]
[1778811219136,34.76,80888.49,394.6,0.47693,0.00024,18.77945]
[1778811219193,34.76,80888.49,394.6,0.47693,0.00024,18.77945]
[1778811219343,34.76,80888.49,394.6,0.47693,0.00024,18.77945]
[1778811219444,34.76,80882.27,394.6,0.47542,0.00024,18.77375]
[1778811223296,34.76,80882.96,394.6,0.47559,0.00024,18.77441]
[1778811223877,34.77,80883.41,394.6,0.4757,0.00024,18.77483]
[1778811226693,34.77,80882.94,394.6,0.47559,0.00024,18.77441]
[1778811228273,34.77,80882.9,394.6,0.47558,0.00024,18.77437]
[1778811228373,34.77,80889.8,394.6,0.47726,0.00024,18.78065]
[1778811228606,34.77,80889.8,394.6,0.47726,0.00024,18.78065]
[1778811229084,34.77,80895.85,394.6,0.47873,0.00024,18.78588]
[1778811229913,34.77,80895.85,394.6,0.47873,0.00024,18.78588]
[1778811230091,34.78,80901.05,394.6,0.48,0.00024,18.79018]
[1778811232086,34.78,80903.87,394.6,0.48068,0.00024,18.79243]
[1778811232118,34.78,80903.87,394.6,0.48068,0.00024,18.79243]
[1778811232433,34.78,80903.87,394.6,0.48068,0.00024,18.79243]
[1778811233216,34.78,80909.14,394.6,0.48197,0.00024,18.79649]
[1778811234491,34.78,80909.14,394.6,0.48197,0.00024,18.79649]
[1778811235126,34.79,80907.69,394.6,0.48162,0.00024,18.7954]
[1778811235924,34.79,80907.69,394.6,0.48162,0.00024,18.7954]
[1778811235932,34.79,80907.69,394.6,0.48162,0.00024,18.7954]
[1778811236927,34.79,80905.92,394.6,0.48119,0.00024,18.79405]
[1778811242175,34.8,80903.01,394.6,0.48049,0.00024,18.7918]
[1778811245685,34.81,80902.04,394.6,0.48026,0.00024,18.79104]
[1778811247401,34.81,80903.63,394.6,0.48065,0.00024,18.7923]
[1778811247503,34.81,80904.5,394.6,0.48086,0.00024,18.79299]
[1778811249049,34.82,80905.47,394.6,0.4811,0.00024,18.79375]
[1778811250543,34.82,80905.89,394.6,0.48121,0.00024,18.79407]
[1778811250610,34.82,80907.9,394.6,0.48169,0.00024,18.79562]
[1778811251192,34.82,80907.9,394.6,0.48169,0.00024,18.79562]
[1778811251385,34.82,80907.9,394.6,0.48169,0.00024,18.79562]
[1778811251394,34.82,80907.9,394.6,0.48169,0.00024,18.79562]
[1778811252359,34.82,80918.09,394.6,0.48417,0.00024,18.80298]
[1778811254429,34.83,80918.07,394.6,0.48417,0.00024,18.80297]
[1778811254435,34.83,80918.07,394.6,0.48417,0.00024,18.80297]
[1778811259538,34.83,80921.18,394.6,0.48493,0.00024,18.80508]
[1778811259551,34.83,80921.18,394.6,0.48493,0.00024,18.80508]
[1778811263716,34.84,80917.18,394.6,0.48396,0.00024,18.80237]
[1778811264351,34.84,80917.18,394.6,0.48396,0.00024,18.80237]
[1778811265803,34.84,80916.82,394.6,0.48387,0.00024,18.80213]
[1778811267102,34.84,80913.76,394.6,0.48313,0.00024,18.79997]
[1778811267132,34.84,80913.76,394.6,0.48313,0.00024,18.79997]
[1778811267148,34.84,80913.76,394.6,0.48313,0.00024,18.79997]
[1778811267351,34.84,80906.83,394.6,0.48145,0.00024,18.79484]
[1778811267966,34.84,80906.83,394.6,0.48145,0.00024,18.79484]
[1778811268069,34.84,80906.83,394.6,0.48145,0.00024,18.79484]
[1778811268176,34.84,80906.83,394.6,0.48145,0.00024,18.79484]
[1778811268273,34.84,80906.83,394.6,0.48145,0.00024,18.79484]
[1778811268358,34.85,80902.27,394.6,0.48035,0.00024,18.79129]
[1778811273393,34.86,80904.04,394.6,0.48078,0.00024,18.78742]
[1778811273867,34.86,80904.04,394.6,0.48078,0.00024,18.78742]
[1778811273938,34.86,80904.04,394.6,0.48078,0.00024,18.78742]
[1778811274400,34.86,80910.75,394.6,0.48241,0.00024,18.79253]
[1778811276026,34.86,80911.75,394.6,0.48265,0.00024,18.79326]
[1778811276414,34.86,80911.12,394.6,0.4825,0.00024,18.7928]
[1778811280531,34.87,80909.3,394.6,0.48206,0.00024,18.79147]
[1778811280574,34.87,80909.7,394.6,0.48216,0.00024,18.79177]
[1778811283463,34.88,80913.77,394.6,0.48315,0.00024,18.79475]
[1778811288174,34.88,80913.01,394.6,0.48297,0.00024,18.79421]
[1778811290103,34.89,80913.83,394.6,0.48318,0.00024,18.7948]
[1778811291447,34.89,80915.62,394.6,0.48361,0.00024,18.79607]
[1778811292955,34.89,80921.33,394.6,0.485,0.00024,18.79997]
[1778811293547,34.89,80921.33,394.6,0.485,0.00024,18.79997]
[1778811293557,34.89,80921.33,394.6,0.485,0.00024,18.79997]
[1778811293800,34.89,80921.56,394.6,0.48505,0.00024,18.80013]
[1778811293929,34.89,80921.56,394.6,0.48505,0.00024,18.80013]
[1778811293970,34.89,80921.56,394.6,0.48505,0.00024,18.80013]
[1778811294540,34.9,80929.59,394.6,0.487,0.00024,18.80521]
[1778811297561,34.9,80924.33,394.6,0.48573,0.00024,18.80193]
[1778811297759,34.9,80924.33,394.6,0.48573,0.00024,18.80193]
[1778811303249,34.9,80926.81,394.6,0.48633,0.00024,18.8035]
[1778811303405,34.9,80926.81,394.6,0.48633,0.00024,18.8035]
[1778811303444,34.9,80926.81,394.6,0.48633,0.00024,18.8035]
[1778811303553,34.9,80926.81,394.6,0.48633,0.00024,18.8035]
[1778811303605,34.9,80922.13,394.6,0.4852,0.00024,18.80051]
[1778811304218,34.9,80922.13,394.6,0.4852,0.00024,18.80051]
[1778811304272,34.9,80922.13,394.6,0.4852,0.00024,18.80051]
[1778811304610,34.9,80914.58,394.6,0.48337,0.00024,18.79536]
[1778811307176,34.9,80913.02,394.6,0.48299,0.00024,18.79424]
[1778811307298,34.9,80913.02,394.6,0.48299,0.00024,18.79424]
[1778811307321,34.9,80913.02,394.6,0.48299,0.00024,18.79424]
[1778811307419,34.9,80913.02,394.6,0.48299,0.00024,18.79424]
[1778811307639,34.9,80913.02,394.6,0.48299,0.00024,18.79424]
[1778811307766,34.9,80912.45,394.6,0.48285,0.00024,18.79383]
[1778811307885,34.9,80912.45,394.6,0.48285,0.00024,18.79383]
[1778811307978,34.9,80912.45,394.6,0.48285,0.00024,18.79383]
[1778811308099,34.9,80912.45,394.6,0.48285,0.00024,18.79383]
[1778811308509,34.9,80912.45,394.6,0.48285,0.00024,18.79383]
[1778811308610,34.9,80898.82,394.6,0.47955,0.00024,18.78333]
[1778811308676,34.9,80898.82,394.6,0.47955,0.00024,18.78333]
[1778811308732,34.9,80898.82,394.6,0.47955,0.00024,18.78333]
[1778811309586,34.9,80898.82,394.6,0.47955,0.00024,18.78333]
[1778811309603,34.9,80898.82,394.6,0.47955,0.00024,18.78333]
[1778811308769,34.91,80886.63,394.6,0.4766,0.00024,18.77286]
[1778811309652,34.91,80886.63,394.6,0.4766,0.00024,18.77286]
[1778811309744,34.91,80886.63,394.6,0.4766,0.00024,18.77286]
[1778811310125,34.91,80886.63,394.6,0.4766,0.00024,18.77286]
[1778811310272,34.91,80886.63,394.6,0.4766,0.00024,18.77286]
[1778811312641,34.91,80889.53,394.6,0.47731,0.00024,18.77545]
[1778811317119,34.91,80890.95,394.6,0.47765,0.00024,18.77671]
[1778811317334,34.91,80890.95,394.6,0.47765,0.00024,18.77671]
[1778811317482,34.91,80890.95,394.6,0.47765,0.00024,18.77671]
[1778811317708,34.92,80892.55,394.6,0.47804,0.00024,18.7781]
[1778811317847,34.92,80892.55,394.6,0.47804,0.00024,18.7781]
[1778811318033,34.92,80892.55,394.6,0.47804,0.00024,18.7781]
[1778811318443,34.92,80892.55,394.6,0.47804,0.00024,18.7781]
[1778811318507,34.92,80902.47,394.6,0.48045,0.00024,18.7863]
[1778811318777,34.92,80902.47,394.6,0.48045,0.00024,18.7863]
[1778811318841,34.92,80902.47,394.6,0.48045,0.00024,18.7863]
[1778811319622,34.92,80902.47,394.6,0.48045,0.00024,18.7863]
[1778811319659,34.92,80902.47,394.6,0.48045,0.00024,18.7863]
[1778811320582,34.92,80905.31,394.6,0.48114,0.00024,18.78852]
[1778811321476,34.92,80912.77,394.6,0.48294,0.00024,18.79409]
[1778811323033,34.92,80912.62,394.6,0.48291,0.00024,18.79399]
[1778811323041,34.92,80912.62,394.6,0.48291,0.00024,18.79399]
[1778811323237,34.92,80912.62,394.6,0.48291,0.00024,18.79399]
[1778811323285,34.92,80912.62,394.6,0.48291,0.00024,18.79399]
[1778811323438,34.92,80912.62,394.6,0.48291,0.00024,18.79399]
[1778811323455,34.92,80912.62,394.6,0.48291,0.00024,18.79399]
[1778811323465,34.92,80912.62,394.6,0.48291,0.00024,18.79399]
[1778811324205,34.93,80912.38,394.6,0.48285,0.00024,18.79382]
[1778811324403,34.93,80912.38,394.6,0.48285,0.00024,18.79382]
[1778811324457,34.93,80912.38,394.6,0.48285,0.00024,18.79382]
[1778811324499,34.93,80912.38,394.6,0.48285,0.00024,18.79382]
[1778811324557,34.93,80912.38,394.6,0.48285,0.00024,18.79382]
[1778811324566,34.93,80925.47,394.6,0.48602,0.00024,18.80269]
[1778811324871,34.93,80925.47,394.6,0.48602,0.00024,18.80269]
[1778811324905,34.93,80937.4,394.6,0.48891,0.00024,18.80974]
[1778811326382,34.93,80942.73,394.6,0.4902,0.00024,18.81258]
[1778811327446,34.93,80949.6,394.6,0.49186,0.00024,18.81594]
[1778811328095,34.93,80949.6,394.6,0.49186,0.00024,18.81594]
[1778811328798,34.93,80941.08,394.6,0.4898,0.00024,18.81172]
[1778811329805,34.93,80946.26,394.6,0.49105,0.00024,18.81434]
[1778811333403,34.93,80947.79,394.6,0.49142,0.00024,18.80981]
[1778811338868,34.93,80951.62,394.6,0.49235,0.00024,18.81159]
[1778811339832,34.93,80951.62,394.6,0.49235,0.00024,18.81159]
[1778811341667,34.93,80942.38,394.6,0.49011,0.00024,18.80712]
[1778811347161,34.93,80937.64,394.6,0.48896,0.00024,18.8046]
[1778811347185,34.93,80937.64,394.6,0.48896,0.00024,18.8046]
[1778811347958,34.93,80936.77,394.6,0.48875,0.00024,18.80412]
[1778811348069,34.93,80936.77,394.6,0.48875,0.00024,18.80412]
[1778811348080,34.93,80928.1,394.6,0.48665,0.00024,18.79905]
[1778811348945,34.93,80936.94,394.6,0.48879,0.00024,18.80421]
[1778811350967,34.93,80942.94,394.6,0.49024,0.00024,18.80741]
[1778811351717,34.93,80942.94,394.6,0.49024,0.00024,18.80741]
[1778811353988,34.93,80952.88,394.6,0.49265,0.00024,18.81215]
[1778811359023,34.93,80957.98,394.6,0.49389,0.00024,18.81432]
[1778811360120,34.93,80957.98,394.6,0.49389,0.00024,18.81432]
[1778811360155,34.93,80957.98,394.6,0.49389,0.00024,18.81432]
[1778811360351,34.93,80957.98,394.6,0.49389,0.00024,18.81432]
[1778811360402,34.93,80957.98,394.6,0.49389,0.00024,18.81432]
[1778811360459,34.93,80957.98,394.6,0.49389,0.00024,18.81432]
[1778811360529,34.93,80957.98,394.6,0.49389,0.00024,18.81432]
[1778811360535,34.93,80957.98,394.6,0.49389,0.00024,18.81432]
[1778811360564,34.93,80957.98,394.6,0.49389,0.00024,18.81432]
[1778811360569,34.92,80958.17,394.6,0.49393,0.00024,18.81439]
[1778811361272,34.92,80958.17,394.6,0.49393,0.00024,18.81439]
[1778811361373,34.93,80967.01,394.6,0.49607,0.00024,18.81771]
[1778811362919,34.93,80969.79,394.6,0.49675,0.00024,18.81865]
[1778811362933,34.93,80969.79,394.6,0.49675,0.00024,18.81865]
[1778811364500,34.93,80977.51,394.6,0.49862,0.00024,18.82095]
[1778811364874,34.93,80977.51,394.6,0.49862,0.00024,18.82095]
[1778811364991,34.93,80977.51,394.6,0.49862,0.00024,18.82095]
[1778811364993,34.93,80977.51,394.6,0.49862,0.00024,18.82095]
[1778811365239,34.93,80977.51,394.6,0.49862,0.00024,18.82095]
[1778811365887,34.93,80979.49,394.6,0.49909,0.00024,18.82148]
[1778811366252,34.93,80979.49,394.6,0.49909,0.00024,18.82148]
[1778811368120,34.93,80985.13,394.6,0.50046,0.00024,18.82283]
[1778811368541,34.94,80980.92,394.6,0.49944,0.00024,18.82184]
[1778811369094,34.94,80985.54,394.6,0.50056,0.00024,18.82291]
[1778811372196,34.94,80985.8,394.6,0.50062,0.00024,18.82297]
[1778811372594,34.94,80985.8,394.6,0.50062,0.00024,18.82297]
[1778811373477,34.94,80986.7,394.6,0.50084,0.00024,18.82316]
[1778811375950,34.95,80984.58,394.6,0.50033,0.00024,18.8227]
[1778811375967,34.95,80984.58,394.6,0.50033,0.00024,18.8227]
[1778811376497,34.95,80984.58,394.6,0.50033,0.00024,18.8227]
[1778811377187,34.95,80987.62,394.6,0.50107,0.00024,18.82335]
[1778811377268,34.95,80987.62,394.6,0.50107,0.00024,18.82335]
[1778811378071,34.95,80989.83,394.6,0.5016,0.00024,18.82378]
[1778811378279,34.95,80989.83,394.6,0.5016,0.00024,18.82378]
[1778811378851,34.95,80993.18,394.6,0.50241,0.00024,18.82436]
[1778811379519,34.95,80993.18,394.6,0.50241,0.00024,18.82436]
[1778811379531,34.95,80993.18,394.6,0.50241,0.00024,18.82436]
[1778811379621,34.95,80998.69,394.6,0.50375,0.00024,18.82516]
[1778811380206,34.95,80998.69,394.6,0.50375,0.00024,18.82516]
[1778811380845,34.95,80997.14,394.6,0.50337,0.00024,18.82496]
[1778811383193,34.95,81000.53,394.6,0.50419,0.00024,18.82538]
[1778811385612,34.95,80999.24,394.6,0.50388,0.00024,18.82523]
[1778811385686,34.95,80999.24,394.6,0.50388,0.00024,18.82523]
[1778811389212,34.95,81002.8,394.6,0.50474,0.00024,18.82562]
[1778811390536,34.94,81002.33,394.6,0.50462,0.00024,18.82557]
[1778811390566,34.94,81002.33,394.6,0.50462,0.00024,18.82557]
[1778811390593,34.94,81002.33,394.6,0.50462,0.00024,18.82557]
[1778811390616,34.94,81002.33,394.6,0.50462,0.00024,18.82557]
[1778811390635,34.94,81002.33,394.6,0.50462,0.00024,18.82557]
[1778811390631,34.94,81001.97,394.6,0.50454,0.00024,18.82553]
[1778811391254,34.94,81008.68,394.6,0.50616,0.00024,18.82079]
[1778811392751,34.94,81010.44,394.6,0.50659,0.00024,18.82088]
[1778811398303,34.95,81012.14,394.6,0.507,0.00024,18.82094]
[1778811401569,34.95,81013.25,394.6,0.50727,0.00024,18.82097]
[1778811403417,34.95,81015.97,394.6,0.50792,0.00024,18.82101]
[1778811403482,34.95,81015.27,394.6,0.50775,0.00024,18.82101]
[1778811404059,34.95,81015.27,394.6,0.50775,0.00024,18.82101]
[1778811404061,34.95,81015.27,394.6,0.50775,0.00024,18.82101]
[1778811404273,34.95,81015.27,394.6,0.50775,0.00024,18.82101]
[1778811404416,34.95,81015.27,394.6,0.50775,0.00024,18.82101]
[1778811404436,34.95,81015.27,394.6,0.50775,0.00024,18.82101]
[1778811404440,34.95,81015.27,394.6,0.50775,0.00024,18.82101]
[1778811404451,34.95,81009.61,394.6,0.50639,0.00024,18.82084]
[1778811405336,34.95,81009.61,394.6,0.50639,0.00024,18.82084]
[1778811405352,34.95,81002.36,394.6,0.50463,0.00024,18.8203]
[1778811405862,34.95,81002.36,394.6,0.50463,0.00024,18.8203]
[1778811405999,34.95,81002.36,394.6,0.50463,0.00024,18.8203]
[1778811406018,34.95,81002.36,394.6,0.50463,0.00024,18.8203]
[1778811406111,34.95,81002.36,394.6,0.50463,0.00024,18.8203]
[1778811406116,34.95,81002.36,394.6,0.50463,0.00024,18.8203]
[1778811406215,34.95,81002.36,394.6,0.50463,0.00024,18.8203]
[1778811406377,34.95,81002.36,394.6,0.50463,0.00024,18.8203]
[1778811406412,34.95,81002.36,394.6,0.50463,0.00024,18.8203]
[1778811406738,34.95,81002.36,394.6,0.50463,0.00024,18.8203]
[1778811406692,34.95,80987.95,394.6,0.50114,0.00024,18.81814]
[1778811407368,34.95,80973.55,394.6,0.49766,0.00024,18.81455]
[1778811407953,34.95,80973.55,394.6,0.49766,0.00024,18.81455]
[1778811408372,34.95,80973.55,394.6,0.49766,0.00024,18.81455]
[1778811408436,34.95,80973.55,394.6,0.49766,0.00024,18.81455]
[1778811408526,34.94,80970.15,394.6,0.49683,0.00024,18.81349]
[1778811408777,34.94,80970.15,394.6,0.49683,0.00024,18.81349]
[1778811409272,34.94,80970.15,394.6,0.49683,0.00024,18.81349]
[1778811409484,34.94,80970.15,394.6,0.49683,0.00024,18.81349]
[1778811409493,34.94,80974.21,394.6,0.49782,0.00024,18.81474]
[1778811411179,34.94,80976.71,394.6,0.49842,0.00024,18.81546]
[1778811412381,34.94,80976.47,394.6,0.49836,0.00024,18.81539]
[1778811412410,34.94,80976.47,394.6,0.49836,0.00024,18.81539]
[1778811412952,34.94,80975.82,394.6,0.49821,0.00024,18.81521]
[1778811413664,34.94,80964.49,394.6,0.49546,0.00024,18.81155]
[1778811414286,34.94,80964.49,394.6,0.49546,0.00024,18.81155]
[1778811414669,34.94,80964.49,394.6,0.49546,0.00024,18.81155]
[1778811414419,34.94,80959.62,394.6,0.49428,0.00024,18.8097]
[1778811418613,34.93,80964.08,394.6,0.49536,0.00024,18.8114]
[1778811420461,34.93,80959.86,394.6,0.49434,0.00024,18.8098]
[1778811421053,34.93,80959.86,394.6,0.49434,0.00024,18.8098]
[1778811421058,34.93,80959.86,394.6,0.49434,0.00024,18.8098]
[1778811422258,34.93,80957.15,394.6,0.49368,0.00024,18.8087]
[1778811422477,34.93,80950.28,394.6,0.49202,0.00024,18.8057]
[1778811423491,34.93,80944.86,394.6,0.49071,0.00024,18.8031]
[1778811423868,34.93,80944.86,394.6,0.49071,0.00024,18.8031]
[1778811424230,34.93,80944.86,394.6,0.49071,0.00024,18.8031]
[1778811424386,34.93,80944.86,394.6,0.49071,0.00024,18.8031]
[1778811424583,34.93,80944.86,394.6,0.49071,0.00024,18.8031]
[1778811424678,34.93,80928.03,394.6,0.48663,0.00024,18.79373]
[1778811425119,34.93,80928.03,394.6,0.48663,0.00024,18.79373]
[1778811425198,34.93,80928.03,394.6,0.48663,0.00024,18.79373]
[1778811425273,34.93,80928.03,394.6,0.48663,0.00024,18.79373]
[1778811425652,34.93,80928.03,394.6,0.48663,0.00024,18.79373]
[1778811425693,34.93,80928.03,394.6,0.48663,0.00024,18.79373]
[1778811425773,34.93,80928.03,394.6,0.48663,0.00024,18.79373]
[1778811425664,34.93,80924.78,394.6,0.48584,0.00024,18.7917]
[1778811425819,34.93,80924.78,394.6,0.48584,0.00024,18.7917]
[1778811425880,34.93,80924.78,394.6,0.48584,0.00024,18.7917]
[1778811425915,34.93,80924.78,394.6,0.48584,0.00024,18.7917]
[1778811425992,34.93,80924.78,394.6,0.48584,0.00024,18.7917]
[1778811426376,34.93,80924.78,394.6,0.48584,0.00024,18.7917]
[1778811426469,34.93,80924.78,394.6,0.48584,0.00024,18.7917]
[1778811426614,34.93,80924.78,394.6,0.48584,0.00024,18.7917]
[1778811426703,34.93,80910.59,394.6,0.48241,0.00024,18.78195]
[1778811426866,34.93,80910.59,394.6,0.48241,0.00024,18.78195]
[1778811427100,34.93,80910.59,394.6,0.48241,0.00024,18.78195]
[1778811427617,34.93,80910.59,394.6,0.48241,0.00024,18.78195]
[1778811427967,34.93,80907.6,394.6,0.48168,0.00024,18.77972]
[1778811429191,34.93,80907.78,394.6,0.48172,0.00024,18.77986]
[1778811429389,34.93,80907.78,394.6,0.48172,0.00024,18.77986]
[1778811430630,34.93,80907.41,394.6,0.48163,0.00024,18.77958]
[1778811432249,34.93,80908.09,394.6,0.4818,0.00024,18.78009]
[1778811432392,34.93,80908.09,394.6,0.4818,0.00024,18.78009]
[1778811432497,34.93,80908.09,394.6,0.4818,0.00024,18.78009]
[1778811432550,34.93,80908.09,394.6,0.4818,0.00024,18.78009]
[1778811432669,34.93,80908.09,394.6,0.4818,0.00024,18.78009]
[1778811432746,34.93,80908.09,394.6,0.4818,0.00024,18.78009]
[1778811432706,34.93,80901.44,394.6,0.48019,0.00024,18.77493]
[1778811432875,34.93,80901.44,394.6,0.48019,0.00024,18.77493]
[1778811432968,34.93,80901.44,394.6,0.48019,0.00024,18.77493]
[1778811433234,34.93,80901.44,394.6,0.48019,0.00024,18.77493]
[1778811433392,34.93,80901.44,394.6,0.48019,0.00024,18.77493]
[1778811433393,34.93,80901.44,394.6,0.48019,0.00024,18.77493]
[1778811433453,34.93,80901.44,394.6,0.48019,0.00024,18.77493]
[1778811433544,34.93,80901.44,394.6,0.48019,0.00024,18.77493]
[1778811433624,34.93,80901.44,394.6,0.48019,0.00024,18.77493]
[1778811433707,34.93,80901.44,394.6,0.48019,0.00024,18.77493]
[1778811433647,34.92,80904.71,394.6,0.48098,0.00024,18.7775]
[1778811434296,34.92,80904.71,394.6,0.48098,0.00024,18.7775]
[1778811434480,34.92,80904.71,394.6,0.48098,0.00024,18.7775]
[1778811434564,34.93,80915.21,394.6,0.48352,0.00024,18.78528]
[1778811435599,34.93,80915.21,394.6,0.48352,0.00024,18.78528]
[1778811435647,34.93,80909.13,394.6,0.48205,0.00024,18.78087]
[1778811435991,34.93,80909.13,394.6,0.48205,0.00024,18.78087]
[1778811437347,34.93,80907.15,394.6,0.48157,0.00024,18.77938]
[1778811437360,34.93,80907.15,394.6,0.48157,0.00024,18.77938]
[1778811437500,34.93,80907.15,394.6,0.48157,0.00024,18.77938]
[1778811438253,34.93,80907.7,394.6,0.4817,0.00024,18.7798]
[1778811438971,34.93,80910.17,394.6,0.4823,0.00024,18.78164]
[1778811439032,34.93,80910.17,394.6,0.4823,0.00024,18.78164]
[1778811439041,34.93,80910.17,394.6,0.4823,0.00024,18.78164]
[1778811439075,34.93,80910.17,394.6,0.4823,0.00024,18.78164]
[1778811439273,34.93,80910.17,394.6,0.4823,0.00024,18.78164]
[1778811439297,34.93,80910.17,394.6,0.4823,0.00024,18.78164]
[1778811439598,34.92,80914.06,394.6,0.48324,0.00024,18.78446]
[1778811440629,34.92,80914.06,394.6,0.48324,0.00024,18.78446]
[1778811440634,34.92,80914.06,394.6,0.48324,0.00024,18.78446]
[1778811440683,34.92,80914.06,394.6,0.48324,0.00024,18.78446]
[1778811440701,34.92,80914.06,394.6,0.48324,0.00024,18.78446]
[1778811441674,34.93,80922.83,394.6,0.48537,0.00024,18.79044]
[1778811441794,34.93,80922.83,394.6,0.48537,0.00024,18.79044]
[1778811441937,34.93,80922.83,394.6,0.48537,0.00024,18.79044]
[1778811442619,34.93,80922.83,394.6,0.48537,0.00024,18.79044]
[1778811442628,34.93,80929.5,394.6,0.48699,0.00024,18.79463]
[1778811442889,34.93,80929.5,394.6,0.48699,0.00024,18.79463]
[1778811443181,34.93,80929.5,394.6,0.48699,0.00024,18.79463]
[1778811443630,34.93,80935.17,394.6,0.48836,0.00024,18.79795]
[1778811444026,34.93,80935.17,394.6,0.48836,0.00024,18.79795]
[1778811445644,34.93,80928.85,394.6,0.48683,0.00024,18.79423]
[1778811450680,34.94,80932.4,394.6,0.48769,0.00024,18.79636]
[1778811453959,34.94,80930.68,394.6,0.48727,0.00024,18.79006]
[1778811453992,34.94,80930.68,394.6,0.48727,0.00024,18.79006]
[1778811454054,34.94,80930.68,394.6,0.48727,0.00024,18.79006]
[1778811454063,34.94,80930.68,394.6,0.48727,0.00024,18.79006]
[1778811454110,34.94,80930.68,394.6,0.48727,0.00024,18.79006]
[1778811454159,34.94,80930.68,394.6,0.48727,0.00024,18.79006]
[1778811454282,34.94,80930.68,394.6,0.48727,0.00024,18.79006]
[1778811454292,34.94,80930.68,394.6,0.48727,0.00024,18.79006]
[1778811454342,34.94,80930.68,394.6,0.48727,0.00024,18.79006]
[1778811454415,34.94,80930.68,394.6,0.48727,0.00024,18.79006]
[1778811454503,34.94,80930.68,394.6,0.48727,0.00024,18.79006]
[1778811454580,34.94,80930.68,394.6,0.48727,0.00024,18.79006]
[1778811454721,34.94,80930.68,394.6,0.48727,0.00024,18.79006]
[1778811454741,34.94,80930.68,394.6,0.48727,0.00024,18.79006]
[1778811454816,34.94,80930.68,394.6,0.48727,0.00024,18.79006]
[1778811454953,34.94,80873.5,394.6,0.47343,0.00024,18.74466]
[1778811455035,34.94,80873.5,394.6,0.47343,0.00024,18.74466]
[1778811455228,34.94,80873.5,394.6,0.47343,0.00024,18.74466]
[1778811455262,34.94,80873.5,394.6,0.47343,0.00024,18.74466]
[1778811455362,34.94,80873.5,394.6,0.47343,0.00024,18.74466]
[1778811455472,34.94,80873.5,394.6,0.47343,0.00024,18.74466]
[1778811455623,34.94,80873.5,394.6,0.47343,0.00024,18.74466]
[1778811455786,34.94,80873.5,394.6,0.47343,0.00024,18.74466]
[1778811455795,34.94,80860.41,394.6,0.47026,0.00024,18.7311]
[1778811455919,34.94,80860.41,394.6,0.47026,0.00024,18.7311]
[1778811455978,34.94,80860.41,394.6,0.47026,0.00024,18.7311]
[1778811455997,34.94,80860.41,394.6,0.47026,0.00024,18.7311]
[1778811456018,34.94,80860.41,394.6,0.47026,0.00024,18.7311]
[1778811456725,34.94,80857.24,394.6,0.46949,0.00024,18.72764]
[1778811457735,34.94,80864.08,394.6,0.47115,0.00024,18.73502]
[1778811459843,34.94,80865.02,394.6,0.47138,0.00024,18.73601]
[1778811460758,34.94,80870.4,394.6,0.47268,0.00024,18.74156]
[1778811462772,34.94,80862.6,394.6,0.47079,0.00024,18.73345]
[1778811465534,34.94,80865.73,394.6,0.47155,0.00024,18.73675]
[1778811465793,34.94,80870.9,394.6,0.4728,0.00024,18.74206]
[1778811466683,34.94,80870.9,394.6,0.4728,0.00024,18.74206]
[1778811466701,34.94,80870.9,394.6,0.4728,0.00024,18.74206]
[1778811466747,34.94,80870.9,394.6,0.4728,0.00024,18.74206]
[1778811466800,34.94,80877.36,394.6,0.47436,0.00024,18.74844]
[1778811467073,34.94,80877.36,394.6,0.47436,0.00024,18.74844]
[1778811467076,34.94,80877.36,394.6,0.47436,0.00024,18.74844]
[1778811468076,34.94,80879.15,394.6,0.4748,0.00024,18.75016]
[1778811472808,34.94,80878.74,394.6,0.4747,0.00024,18.74978]
[1778811473554,34.94,80880.56,394.6,0.47514,0.00024,18.75151]
[1778811474466,34.95,80877.58,394.6,0.47442,0.00024,18.74868]
[1778811474495,34.95,80877.58,394.6,0.47442,0.00024,18.74868]
[1778811474638,34.95,80877.58,394.6,0.47442,0.00024,18.74868]
[1778811475376,34.95,80878.21,394.6,0.47458,0.00024,18.74928]
[1778811476470,34.95,80877.71,394.6,0.47446,0.00024,18.74881]
[1778811476620,34.95,80877.71,394.6,0.47446,0.00024,18.74881]
[1778811476662,34.95,80877.71,394.6,0.47446,0.00024,18.74881]
[1778811476687,34.95,80874.44,394.6,0.47367,0.00024,18.74563]
[1778811477490,34.95,80869.27,394.6,0.47242,0.00024,18.74045]
[1778811478027,34.95,80869.27,394.6,0.47242,0.00024,18.74045]
[1778811478118,34.95,80864.82,394.6,0.47134,0.00024,18.73584]
[1778811479781,34.95,80876.48,394.6,0.47416,0.00024,18.74763]
[1778811480560,34.95,80876.48,394.6,0.47416,0.00024,18.74763]
[1778811480603,34.95,80876.48,394.6,0.47416,0.00024,18.74763]
[1778811480641,34.95,80876.48,394.6,0.47416,0.00024,18.74763]
[1778811481274,34.95,80878.47,394.6,0.47464,0.00024,18.74955]
[1778811481280,34.95,80878.47,394.6,0.47464,0.00024,18.74955]
[1778811481281,34.95,80878.47,394.6,0.47464,0.00024,18.74955]
[1778811481288,34.95,80878.47,394.6,0.47464,0.00024,18.74955]
[1778811481392,34.95,80878.47,394.6,0.47464,0.00024,18.74955]
[1778811481811,34.95,80878.47,394.6,0.47464,0.00024,18.74955]
[1778811481453,34.95,80884.87,394.6,0.47619,0.00024,18.75553]
[1778811481874,34.95,80884.87,394.6,0.47619,0.00024,18.75553]
[1778811481998,34.95,80884.87,394.6,0.47619,0.00024,18.75553]
[1778811482302,34.95,80884.87,394.6,0.47619,0.00024,18.75553]
[1778811482392,34.95,80884.87,394.6,0.47619,0.00024,18.75553]
[1778811482815,34.95,80884.87,394.6,0.47619,0.00024,18.75553]
[1778811482433,34.95,80894.94,394.6,0.47863,0.00024,18.76437]
[1778811482915,34.95,80894.94,394.6,0.47863,0.00024,18.76437]
[1778811483836,34.95,80898.17,394.6,0.47941,0.00024,18.76705]
[1778811485614,34.96,80897.69,394.6,0.4793,0.00024,18.76666]
[1778811486264,34.96,80896.8,394.6,0.47908,0.00024,18.76593]
[1778811486278,34.96,80896.8,394.6,0.47908,0.00024,18.76593]
[1778811486340,34.96,80896.8,394.6,0.47908,0.00024,18.76593]
[1778811487260,34.96,80896.52,394.6,0.47902,0.00024,18.7657]
[1778811491537,34.96,80901.37,394.6,0.48019,0.00024,18.76966]
[1778811493803,34.97,80905.71,394.6,0.48125,0.00024,18.77307]
[1778811493838,34.97,80906.46,394.6,0.48143,0.00024,18.77364]
[1778811493905,34.97,80906.46,394.6,0.48143,0.00024,18.77364]
[1778811494111,34.97,80906.46,394.6,0.48143,0.00024,18.77364]
[1778811494772,34.97,80906.46,394.6,0.48143,0.00024,18.77364]
[1778811494780,34.97,80906.46,394.6,0.48143,0.00024,18.77364]
[1778811494787,34.97,80906.46,394.6,0.48143,0.00024,18.77364]
[1778811494121,34.97,80906.84,394.6,0.48152,0.00024,18.77394]
[1778811495008,34.97,80915.19,394.6,0.48354,0.00024,18.78005]
[1778811497020,34.98,80921.66,394.6,0.48511,0.00024,18.78445]
[1778811498813,34.98,80921.66,394.6,0.48511,0.00024,18.78445]
[1778811498824,34.98,80921.66,394.6,0.48511,0.00024,18.78445]
[1778811498869,34.98,80920.81,394.6,0.48491,0.00024,18.78389]
[1778811499720,34.98,80920.81,394.6,0.48491,0.00024,18.78389]
[1778811500041,34.98,80930.25,394.6,0.48719,0.00024,18.78985]
[1778811502460,34.98,80929.75,394.6,0.48707,0.00024,18.78955]
[1778811504069,34.98,80918.18,394.6,0.48427,0.00024,18.78213]
[1778811506234,34.98,80919.0,394.6,0.48447,0.00024,18.78268]
[1778811506275,34.98,80919.0,394.6,0.48447,0.00024,18.78268]
[1778811506351,34.98,80919.0,394.6,0.48447,0.00024,18.78268]
[1778811506785,34.98,80919.0,394.6,0.48447,0.00024,18.78268]
[1778811506601,34.98,80918.86,394.6,0.48444,0.00024,18.78259]
[1778811506894,34.98,80918.86,394.6,0.48444,0.00024,18.78259]
[1778811507231,34.98,80918.86,394.6,0.48444,0.00024,18.78259]
[1778811507306,34.98,80910.49,394.6,0.48241,0.00024,18.77668]
[1778811508329,34.98,80910.49,394.6,0.48241,0.00024,18.77668]
[1778811508382,34.98,80905.92,394.6,0.48131,0.00024,18.77325]
[1778811510167,34.98,80905.96,394.6,0.48132,0.00024,18.77328]
[1778811510650,34.98,80905.96,394.6,0.48132,0.00024,18.77328]
[1778811510737,34.98,80905.96,394.6,0.48132,0.00024,18.77328]
[1778811510781,34.98,80906.48,394.6,0.48144,0.00024,18.77368]
[1778811511686,34.98,80906.48,394.6,0.48144,0.00024,18.77368]
[1778811511725,34.98,80913.32,394.6,0.48309,0.00024,18.77345]
[1778811512651,34.98,80913.32,394.6,0.48309,0.00024,18.77345]
[1778811512685,34.98,80918.33,394.6,0.4843,0.00024,18.77694]
[1778811514299,34.98,80918.45,394.6,0.48433,0.00024,18.77702]
[1778811520181,34.98,80920.69,394.6,0.48487,0.00024,18.77853]
[1778811522532,34.98,80921.55,394.6,0.48508,0.00024,18.7791]
[1778811522593,34.98,80921.55,394.6,0.48508,0.00024,18.7791]
[1778811523202,34.98,80927.62,394.6,0.48655,0.00024,18.78297]
[1778811524209,34.98,80931.7,394.6,0.48754,0.00024,18.78543]
[1778811527305,34.98,80931.03,394.6,0.48738,0.00024,18.78503]
[1778811528237,34.98,80926.56,394.6,0.48629,0.00024,18.78231]
[1778811531104,34.98,80923.0,394.6,0.48543,0.00024,18.78005]
[1778811531260,34.98,80921.65,394.6,0.48511,0.00024,18.77916]
[1778811533126,34.98,80919.8,394.6,0.48466,0.00024,18.77793]
[1778811538311,34.97,80920.25,394.6,0.48476,0.00024,18.77823]
[1778811543344,34.97,80919.99,394.6,0.4847,0.00024,18.77805]
[1778811548379,34.96,80920.7,394.6,0.48486,0.00024,18.77852]
[1778811553414,34.96,80918.82,394.6,0.48441,0.00024,18.77725]
[1778811554926,34.96,80919.11,394.6,0.48448,0.00024,18.77744]
[1778811555112,34.96,80919.11,394.6,0.48448,0.00024,18.77744]
[1778811555377,34.96,80919.11,394.6,0.48448,0.00024,18.77744]
[1778811555428,34.96,80926.36,394.6,0.48623,0.00024,18.78216]
[1778811556435,34.96,80932.29,394.6,0.48767,0.00024,18.78575]
[1778811557842,34.96,80932.29,394.6,0.48767,0.00024,18.78575]
[1778811558449,34.96,80927.73,394.6,0.48656,0.00024,18.78302]
[1778811559989,34.96,80926.65,394.6,0.4863,0.00024,18.78234]
[1778811565145,34.96,80923.21,394.6,0.48547,0.00024,18.78016]
[1778811568684,34.96,80922.04,394.6,0.48518,0.00024,18.77939]
[1778811573563,34.96,80924.39,394.6,0.48575,0.00024,18.77563]
[1778811574416,34.96,80925.01,394.6,0.4859,0.00024,18.77602]
[1778811574436,34.96,80925.01,394.6,0.4859,0.00024,18.77602]
[1778811574747,34.96,80929.09,394.6,0.48688,0.00024,18.77856]
[1778811577582,34.96,80933.58,394.6,0.48797,0.00024,18.78122]
[1778811579202,34.96,80936.18,394.6,0.4886,0.00024,18.78269]
[1778811579517,34.96,80936.18,394.6,0.4886,0.00024,18.78269]
[1778811579541,34.96,80936.18,394.6,0.4886,0.00024,18.78269]
[1778811579596,34.96,80939.45,394.6,0.4894,0.00024,18.78448]
[1778811580194,34.96,80939.45,394.6,0.4894,0.00024,18.78448]
[1778811581591,34.96,80941.38,394.6,0.48986,0.00024,18.7855]
[1778811581626,34.96,80941.38,394.6,0.48986,0.00024,18.7855]
[1778811581658,34.96,80941.38,394.6,0.48986,0.00024,18.7855]
[1778811582093,34.96,80942.45,394.6,0.49012,0.00024,18.78606]
[1778811582533,34.96,80942.45,394.6,0.49012,0.00024,18.78606]
[1778811582617,34.97,80948.93,394.6,0.49169,0.00024,18.78925]
[1778811584231,34.97,80949.42,394.6,0.49181,0.00024,18.78948]
[1778811585178,34.97,80952.06,394.6,0.49245,0.00024,18.79068]
[1778811585269,34.97,80952.06,394.6,0.49245,0.00024,18.79068]
[1778811585549,34.97,80952.06,394.6,0.49245,0.00024,18.79068]
[1778811585638,34.97,80947.13,394.6,0.49126,0.00024,18.78839]
[1778811586005,34.97,80947.13,394.6,0.49126,0.00024,18.78839]
[1778811586612,34.97,80947.13,394.6,0.49126,0.00024,18.78839]
[1778811589502,34.97,80945.73,394.6,0.49092,0.00024,18.78771]
[1778811590772,34.97,80944.72,394.6,0.49068,0.00024,18.78721]
[1778811593694,34.97,80939.19,394.6,0.48934,0.00024,18.78435]
[1778811594548,34.97,80939.19,394.6,0.48934,0.00024,18.78435]
[1778811595648,34.97,80936.99,394.6,0.48881,0.00024,18.78315]
[1778811598729,34.97,80944.46,394.6,0.49061,0.00024,18.78708]
[1778811603765,34.97,80947.17,394.6,0.49127,0.00024,18.78841]
[1778811604116,34.97,80947.17,394.6,0.49127,0.00024,18.78841]
[1778811606575,34.97,80948.49,394.6,0.49159,0.00024,18.78904]
[1778811607482,34.97,80945.36,394.6,0.49083,0.00024,18.78753]
[1778811607793,34.97,80939.3,394.6,0.48937,0.00024,18.78441]
[1778811608195,34.97,80939.3,394.6,0.48937,0.00024,18.78441]
[1778811608770,34.97,80939.3,394.6,0.48937,0.00024,18.78441]
[1778811609181,34.97,80939.11,394.6,0.48932,0.00024,18.78431]
[1778811609809,34.97,80932.48,394.6,0.48772,0.00024,18.78059]
[1778811611431,34.97,80932.83,394.6,0.4878,0.00024,18.7808]
[1778811611823,34.97,80932.56,394.6,0.48773,0.00024,18.78064]
[1778811612308,34.97,80932.56,394.6,0.48773,0.00024,18.78064]
[1778811613619,34.97,80931.27,394.6,0.48742,0.00024,18.77988]
[1778811613901,34.97,80931.27,394.6,0.48742,0.00024,18.77988]
[1778811615309,34.97,80927.91,394.6,0.48661,0.00024,18.77785]
[1778811616494,34.97,80927.78,394.6,0.48657,0.00024,18.77777]
[1778811620587,34.96,80922.33,394.6,0.48525,0.00024,18.77431]
[1778811620593,34.96,80922.33,394.6,0.48525,0.00024,18.77431]
[1778811620886,34.96,80914.67,394.6,0.4834,0.00024,18.7691]
[1778811622611,34.96,80913.37,394.6,0.48308,0.00024,18.76817]
[1778811625671,34.96,80913.0,394.6,0.48299,0.00024,18.7679]
[1778811625719,34.96,80913.0,394.6,0.48299,0.00024,18.7679]
[1778811625857,34.96,80913.0,394.6,0.48299,0.00024,18.7679]
[1778811625922,34.96,80917.47,394.6,0.48407,0.00024,18.77104]
[1778811626019,34.96,80917.47,394.6,0.48407,0.00024,18.77104]
[1778811626053,34.96,80917.47,394.6,0.48407,0.00024,18.77104]
[1778811626102,34.96,80917.47,394.6,0.48407,0.00024,18.77104]
[1778811626729,34.96,80917.47,394.6,0.48407,0.00024,18.77104]
[1778811626809,34.96,80917.47,394.6,0.48407,0.00024,18.77104]
[1778811626833,34.96,80917.47,394.6,0.48407,0.00024,18.77104]
[1778811627024,34.96,80914.84,394.6,0.48344,0.00024,18.76921]
[1778811627082,34.96,80914.84,394.6,0.48344,0.00024,18.76921]
[1778811627936,34.96,80923.03,394.6,0.48542,0.00024,18.77476]
[1778811632972,34.96,80921.69,394.6,0.48509,0.00024,18.76859]
[1778811638006,34.95,80922.35,394.6,0.48524,0.00024,18.76902]
[1778811643041,34.95,80922.29,394.6,0.48523,0.00024,18.76898]
[1778811648080,34.94,80925.07,394.6,0.4859,0.00024,18.77076]
[1778811651540,34.94,80924.88,394.6,0.48585,0.00024,18.77064]
[1778811651606,34.94,80924.88,394.6,0.48585,0.00024,18.77064]
[1778811651618,34.94,80924.53,394.6,0.48576,0.00024,18.77042]
[1778811652108,34.94,80929.08,394.6,0.48687,0.00024,18.77325]
[1778811655979,34.94,80930.27,394.6,0.48716,0.00024,18.77397]
[1778811657907,34.94,80929.98,394.6,0.48709,0.00024,18.7738]
[1778811659157,34.95,80923.56,394.6,0.48553,0.00024,18.7698]
[1778811661272,34.95,80923.5,394.6,0.48552,0.00024,18.76976]
[1778811663346,34.94,80921.19,394.6,0.48496,0.00024,18.76825]
[1778811663444,34.94,80921.11,394.6,0.48494,0.00024,18.76819]
[1778811669531,34.94,80921.85,394.6,0.48511,0.00024,18.76868]
[1778811669632,34.94,80921.51,394.6,0.48503,0.00024,18.76845]
[1778811675269,34.94,80921.78,394.6,0.48509,0.00024,18.76863]
[1778811678493,34.94,80922.03,394.6,0.48515,0.00024,18.76879]
[1778811678499,34.94,80922.03,394.6,0.48515,0.00024,18.76879]
[1778811678584,34.94,80922.03,394.6,0.48515,0.00024,18.76879]
[1778811678689,34.94,80921.63,394.6,0.48506,0.00024,18.76853]
[1778811679297,34.93,80913.85,394.6,0.48317,0.00024,18.76319]
[1778811681306,34.93,80911.98,394.6,0.48272,0.00024,18.76184]
[1778811686779,34.93,80912.89,394.6,0.48294,0.00024,18.76249]
[1778811687359,34.93,80917.8,394.6,0.48413,0.00024,18.76595]
[1778811688789,34.93,80917.8,394.6,0.48413,0.00024,18.76595]
[1778811692395,34.94,80912.7,394.6,0.48289,0.00024,18.75709]
[1778811693286,34.94,80912.7,394.6,0.48289,0.00024,18.75709]
[1778811698761,34.96,80910.01,394.6,0.48225,0.00024,18.75514]
[1778811698808,34.96,80910.01,394.6,0.48225,0.00024,18.75514]
[1778811698815,34.96,80910.01,394.6,0.48225,0.00024,18.75514]
[1778811698953,34.96,80910.01,394.6,0.48225,0.00024,18.75514]
[1778811699444,34.96,80903.77,394.6,0.48074,0.00024,18.7504]
[1778811701327,34.96,80902.58,394.6,0.48045,0.00024,18.74947]
[1778811702011,34.96,80902.58,394.6,0.48045,0.00024,18.74947]
[1778811702521,34.96,80899.55,394.6,0.47972,0.00024,18.74705]
[1778811702557,34.96,80899.55,394.6,0.47972,0.00024,18.74705]
[1778811703862,34.97,80898.97,394.6,0.47958,0.00024,18.74658]
[1778811703961,34.97,80904.73,394.6,0.48098,0.00024,18.75116]
[1778811704982,34.97,80904.73,394.6,0.48098,0.00024,18.75116]
[1778811710521,34.98,80908.96,394.6,0.48202,0.00024,18.7544]
[1778811712032,34.98,80908.96,394.6,0.48202,0.00024,18.7544]
[1778811714549,34.99,80900.46,394.6,0.47996,0.00024,18.74783]
[1778811717627,35.0,80902.69,394.6,0.48051,0.00024,18.74962]
[1778811718577,35.0,80907.15,394.6,0.48159,0.00024,18.75307]
[1778811720591,35.0,80911.64,394.6,0.48268,0.00024,18.75641]
[1778811721092,35.0,80911.64,394.6,0.48268,0.00024,18.75641]
[1778811723599,35.01,80912.66,394.6,0.48293,0.00024,18.75715]
[1778811724341,35.01,80912.97,394.6,0.48301,0.00024,18.75738]
[1778811726737,35.02,80913.3,394.6,0.48309,0.00024,18.75762]
[1778811727642,35.02,80906.94,394.6,0.48155,0.00024,18.75295]
[1778811730146,35.02,80908.44,394.6,0.48192,0.00024,18.75408]
[1778811730424,35.02,80908.44,394.6,0.48192,0.00024,18.75408]
[1778811730663,35.03,80915.67,394.6,0.48367,0.00024,18.75931]
[1778811731791,35.03,80915.67,394.6,0.48367,0.00024,18.75931]
[1778811732085,35.03,80915.67,394.6,0.48367,0.00024,18.75931]
[1778811732677,35.03,80923.27,394.6,0.48551,0.00024,18.76441]
[1778811733524,35.03,80923.27,394.6,0.48551,0.00024,18.76441]
[1778811733637,35.03,80923.27,394.6,0.48551,0.00024,18.76441]
[1778811733643,35.03,80923.27,394.6,0.48551,0.00024,18.76441]
[1778811733665,35.03,80923.27,394.6,0.48551,0.00024,18.76441]
[1778811734691,35.03,80933.51,394.6,0.48799,0.00024,18.77066]
[1778811737156,35.03,80934.43,394.6,0.48821,0.00024,18.77119]
[1778811741151,35.03,80934.63,394.6,0.48826,0.00024,18.77131]
[1778811745615,35.03,80934.14,394.6,0.48814,0.00024,18.77103]
[1778811748746,35.03,80935.56,394.6,0.48848,0.00024,18.77183]
[1778811748802,35.03,80935.56,394.6,0.48848,0.00024,18.77183]
[1778811749048,35.03,80935.56,394.6,0.48848,0.00024,18.77183]
[1778811749066,35.03,80935.56,394.6,0.48848,0.00024,18.77183]
[1778811753000,35.04,80939.5,394.6,0.48943,0.00024,18.7687]
[1778811758019,35.04,80940.1,394.6,0.48958,0.00024,18.76902]
[1778811758865,35.04,80945.55,394.6,0.4909,0.00024,18.7718]
[1778811760707,35.04,80943.32,394.6,0.49036,0.00024,18.77069]
[1778811760746,35.04,80943.32,394.6,0.49036,0.00024,18.77069]
[1778811761060,35.04,80943.32,394.6,0.49036,0.00024,18.77069]
[1778811765221,35.03,80949.42,394.6,0.49183,0.00024,18.77365]
[1778811766338,35.03,80952.1,394.6,0.49248,0.00024,18.77487]
[1778811766676,35.03,80952.1,394.6,0.49248,0.00024,18.77487]
[1778811767004,35.03,80952.1,394.6,0.49248,0.00024,18.77487]
[1778811767651,35.03,80952.95,394.6,0.49268,0.00024,18.77525]
[1778811769943,35.04,80960.84,394.6,0.49459,0.00024,18.77851]
[1778811774982,35.04,80957.08,394.6,0.49369,0.00024,18.77701]
[1778811775544,35.04,80957.08,394.6,0.49369,0.00024,18.77701]
[1778811776668,35.04,80955.58,394.6,0.49332,0.00024,18.77639]
[1778811779590,35.04,80952.34,394.6,0.49254,0.00024,18.77499]
[1778811782710,35.05,80953.12,394.6,0.49273,0.00024,18.77533]
[1778811785001,35.05,80953.4,394.6,0.4928,0.00024,18.77545]
[1778811787120,35.05,80953.18,394.6,0.49275,0.00024,18.77536]
[1778811788087,35.05,80946.64,394.6,0.49117,0.00024,18.77234]
[1778811790315,35.05,80946.39,394.6,0.49111,0.00024,18.77222]
[1778811790315,35.05,80946.39,394.6,0.49111,0.00024,18.77222]
[1778811791108,35.05,80943.01,394.6,0.49029,0.00024,18.77054]
[1778811791525,35.05,80943.01,394.6,0.49029,0.00024,18.77054]
[1778811792046,35.05,80943.01,394.6,0.49029,0.00024,18.77054]
[1778811792115,35.05,80938.52,394.6,0.4892,0.00024,18.76819]
[1778811795319,35.05,80935.18,394.6,0.4884,0.00024,18.76634]
[1778811798671,35.05,80936.92,394.6,0.48881,0.00024,18.76731]
[1778811798763,35.05,80936.92,394.6,0.48881,0.00024,18.76731]
[1778811799164,35.05,80939.56,394.6,0.48945,0.00024,18.76874]
[1778811799850,35.05,80939.56,394.6,0.48945,0.00024,18.76874]
[1778811803261,35.04,80936.74,394.6,0.48877,0.00024,18.76721]
[1778811803312,35.04,80936.74,394.6,0.48877,0.00024,18.76721]
[1778811804201,35.04,80937.81,394.6,0.48903,0.00024,18.76779]
[1778811805309,35.04,80937.81,394.6,0.48903,0.00024,18.76779]
[1778811810579,35.04,80936.57,394.6,0.48873,0.00024,18.76711]
[1778811810672,35.04,80937.96,394.6,0.48906,0.00024,18.76787]
[1778811815276,35.04,80942.28,394.6,0.4901,0.00024,18.76487]
[1778811820311,35.04,80943.65,394.6,0.49043,0.00024,18.76557]
[1778811823693,35.04,80943.85,394.6,0.49048,0.00024,18.76567]
[1778811823759,35.04,80943.85,394.6,0.49048,0.00024,18.76567]
[1778811825008,35.04,80943.9,394.6,0.49049,0.00024,18.7657]
[1778811825050,35.04,80952.31,394.6,0.49253,0.00024,18.76968]
[1778811825236,35.04,80952.31,394.6,0.49253,0.00024,18.76968]
[1778811825584,35.04,80952.31,394.6,0.49253,0.00024,18.76968]
[1778811825685,35.04,80956.57,394.6,0.49356,0.00024,18.77152]
[1778811827265,35.04,80958.63,394.6,0.49406,0.00024,18.77236]
[1778811828105,35.04,80958.63,394.6,0.49406,0.00024,18.77236]
[1778811829626,35.04,80962.44,394.6,0.49498,0.00024,18.77384]
[1778811833174,35.04,80964.08,394.6,0.49538,0.00024,18.77444]
[1778811833273,35.04,80963.96,394.6,0.49535,0.00024,18.7744]
[1778811833277,35.04,80963.96,394.6,0.49535,0.00024,18.7744]
[1778811833979,35.04,80963.96,394.6,0.49535,0.00024,18.7744]
[1778811835971,35.04,80965.95,394.6,0.49583,0.00024,18.77511]
[1778811841463,35.04,80970.15,394.6,0.49685,0.00024,18.77653]
[1778811842408,35.04,80970.15,394.6,0.49685,0.00024,18.77653]
[1778811842428,35.04,80970.15,394.6,0.49685,0.00024,18.77653]
[1778811843006,35.04,80970.15,394.6,0.49685,0.00024,18.77653]
[1778811843465,35.04,80967.85,394.6,0.49629,0.00024,18.77577]
[1778811844332,35.05,80967.2,394.6,0.49613,0.00024,18.77555]
[1778811845508,35.05,80970.05,394.6,0.49682,0.00024,18.77649]
[1778811849784,35.05,80968.47,394.6,0.49644,0.00024,18.77598]
[1778811851805,35.05,80968.47,394.6,0.49644,0.00024,18.77598]
[1778811857575,35.05,80967.9,394.6,0.4963,0.00024,18.77579]
[1778811859497,35.06,80968.05,394.6,0.49634,0.00024,18.77584]
[1778811865043,35.06,80966.02,394.6,0.49585,0.00024,18.77514]
[1778811865057,35.06,80966.02,394.6,0.49585,0.00024,18.77514]
[1778811865852,35.06,80965.92,394.6,0.49583,0.00024,18.7751]
[1778811866229,35.06,80965.92,394.6,0.49583,0.00024,18.7751]
[1778811866219,35.06,80958.75,394.6,0.49409,0.00024,18.77241]
[1778811866677,35.06,80958.75,394.6,0.49409,0.00024,18.77241]
[1778811867162,35.06,80958.75,394.6,0.49409,0.00024,18.77241]
[1778811867169,35.06,80951.63,394.6,0.49237,0.00024,18.76939]
[1778811868823,35.06,80950.99,394.6,0.49222,0.00024,18.7691]
[1778811868960,35.06,80950.99,394.6,0.49222,0.00024,18.7691]
[1778811869077,35.06,80950.99,394.6,0.49222,0.00024,18.7691]
[1778811870434,35.06,80948.6,394.6,0.49164,0.00024,18.768]
[1778811871565,35.06,80948.56,394.6,0.49163,0.00024,18.76798]
[1778811872161,35.06,80948.56,394.6,0.49163,0.00024,18.76798]
[1778811872247,35.07,80948.97,394.6,0.49173,0.00024,18.76288]
[1778811873005,35.07,80948.97,394.6,0.49173,0.00024,18.76288]
[1778811873506,35.07,80945.47,394.6,0.49088,0.00024,18.7612]
[1778811877313,35.07,80942.82,394.6,0.49024,0.00024,18.75987]
[1778811878272,35.07,80942.82,394.6,0.49024,0.00024,18.75987]
[1778811878470,35.06,80943.06,394.6,0.4903,0.00024,18.76]
[1778811878567,35.06,80943.06,394.6,0.4903,0.00024,18.76]
[1778811878722,35.06,80944.13,394.6,0.49056,0.00024,18.76054]
[1778811879460,35.06,80944.13,394.6,0.49056,0.00024,18.76054]
[1778811884765,35.07,80948.1,394.6,0.49152,0.00024,18.76247]
[1778811886930,35.07,80948.08,394.6,0.49151,0.00024,18.76246]
[1778811887703,35.07,80948.07,394.6,0.49151,0.00024,18.76246]
[1778811887794,35.07,80955.98,394.6,0.49342,0.00024,18.76599]
[1778811889373,35.07,80956.54,394.6,0.49356,0.00024,18.76622]
[1778811891289,35.07,80957.45,394.6,0.49378,0.00024,18.7666]
[1778811892562,35.07,80957.45,394.6,0.49378,0.00024,18.7666]
[1778811893902,35.07,80956.65,394.6,0.49359,0.00024,18.76627]
[1778811895535,35.08,80958.74,394.6,0.49409,0.00024,18.76712]
[1778811895806,35.08,80958.74,394.6,0.49409,0.00024,18.76712]
[1778811895850,35.08,80964.37,394.6,0.49546,0.00024,18.76927]
[1778811898692,35.08,80965.9,394.6,0.49583,0.00024,18.76981]
[1778811903951,35.08,80964.88,394.6,0.49558,0.00024,18.76945]
[1778811903952,35.08,80964.88,394.6,0.49558,0.00024,18.76945]
[1778811904060,35.08,80964.88,394.6,0.49558,0.00024,18.76945]
[1778811904132,35.08,80964.88,394.6,0.49558,0.00024,18.76945]
[1778811904270,35.08,80964.88,394.6,0.49558,0.00024,18.76945]
[1778811904276,35.08,80964.88,394.6,0.49558,0.00024,18.76945]
[1778811904539,35.08,80964.88,394.6,0.49558,0.00024,18.76945]
[1778811904586,35.08,80964.88,394.6,0.49558,0.00024,18.76945]
[1778811904696,35.08,80964.88,394.6,0.49558,0.00024,18.76945]
[1778811904784,35.08,80964.88,394.6,0.49558,0.00024,18.76945]
[1778811904870,35.08,80964.88,394.6,0.49558,0.00024,18.76945]
[1778811905152,35.08,80964.88,394.6,0.49558,0.00024,18.76945]
[1778811905191,35.08,80964.88,394.6,0.49558,0.00024,18.76945]
[1778811905207,35.08,80964.88,394.6,0.49558,0.00024,18.76945]
[1778811905274,35.08,80964.88,394.6,0.49558,0.00024,18.76945]
[1778811905293,35.08,80964.88,394.6,0.49558,0.00024,18.76945]
[1778811905303,35.09,80936.85,394.6,0.48881,0.00024,18.75672]
[1778811905392,35.09,80936.85,394.6,0.48881,0.00024,18.75672]
[1778811905754,35.09,80936.85,394.6,0.48881,0.00024,18.75672]
[1778811906227,35.09,80936.85,394.6,0.48881,0.00024,18.75672]
[1778811906256,35.08,80926.15,394.6,0.48622,0.00024,18.75043]
[1778811906453,35.08,80926.15,394.6,0.48622,0.00024,18.75043]
[1778811906756,35.08,80926.15,394.6,0.48622,0.00024,18.75043]
[1778811907174,35.08,80926.15,394.6,0.48622,0.00024,18.75043]
[1778811907188,35.08,80926.15,394.6,0.48622,0.00024,18.75043]
[1778811907452,35.08,80925.84,394.6,0.48615,0.00024,18.75024]
[1778811908419,35.08,80925.77,394.6,0.48613,0.00024,18.75019]
[1778811909297,35.08,80925.77,394.6,0.48613,0.00024,18.75019]
[1778811909550,35.08,80925.77,394.6,0.48613,0.00024,18.75019]
[1778811910932,35.08,80924.12,394.6,0.48573,0.00024,18.74915]
[1778811911553,35.08,80922.18,394.6,0.48526,0.00024,18.7479]
[1778811912214,35.08,80922.18,394.6,0.48526,0.00024,18.7479]
[1778811912627,35.08,80919.53,394.6,0.48462,0.00024,18.74614]
[1778811912651,35.08,80919.53,394.6,0.48462,0.00024,18.74614]
[1778811912680,35.08,80919.53,394.6,0.48462,0.00024,18.74614]
[1778811912691,35.08,80919.53,394.6,0.48462,0.00024,18.74614]
[1778811912849,35.08,80919.53,394.6,0.48462,0.00024,18.74614]
[1778811914648,35.08,80915.36,394.6,0.48361,0.00024,18.74329]
[1778811914754,35.08,80915.36,394.6,0.48361,0.00024,18.74329]
[1778811915337,35.08,80915.36,394.6,0.48361,0.00024,18.74329]
[1778811916463,35.08,80915.33,394.6,0.4836,0.00024,18.74327]
[1778811920058,35.08,80915.69,394.6,0.48369,0.00024,18.74352]
[1778811924348,35.09,80915.68,394.6,0.48369,0.00024,18.74353]
[1778811928078,35.09,80923.63,394.6,0.48562,0.00024,18.74885]
[1778811930504,35.09,80924.93,394.6,0.48593,0.00024,18.74967]
[1778811932775,35.09,80928.41,394.6,0.48676,0.00024,18.74654]
[1778811936398,35.08,80930.06,394.6,0.48716,0.00024,18.74753]
[1778811936689,35.08,80930.06,394.6,0.48716,0.00024,18.74753]
[1778811936738,35.08,80930.06,394.6,0.48716,0.00024,18.74753]
[1778811938800,35.08,80935.63,394.6,0.4885,0.00024,18.75075]
[1778811939302,35.08,80935.73,394.6,0.48853,0.00024,18.7508]
[1778811941706,35.08,80935.7,394.6,0.48852,0.00024,18.75079]
[1778811941731,35.08,80935.7,394.6,0.48852,0.00024,18.75079]
[1778811941834,35.08,80935.7,394.6,0.48852,0.00024,18.75079]
[1778811941949,35.08,80935.7,394.6,0.48852,0.00024,18.75079]
[1778811942175,35.08,80941.59,394.6,0.48995,0.00024,18.75396]
[1778811947210,35.08,80944.13,394.6,0.49056,0.00024,18.75525]
[1778811948885,35.08,80944.18,394.6,0.49057,0.00024,18.75528]
[1778811952089,35.08,80945.54,394.6,0.4909,0.00024,18.75595]
[1778811952091,35.08,80945.54,394.6,0.4909,0.00024,18.75595]
[1778811952095,35.08,80945.54,394.6,0.4909,0.00024,18.75595]
[1778811952185,35.08,80945.54,394.6,0.4909,0.00024,18.75595]
[1778811952231,35.08,80945.54,394.6,0.4909,0.00024,18.75595]
[1778811952268,35.08,80945.54,394.6,0.4909,0.00024,18.75595]
[1778811952289,35.08,80939.14,394.6,0.48935,0.00024,18.75267]
[1778811952410,35.08,80939.14,394.6,0.48935,0.00024,18.75267]
[1778811952476,35.08,80939.14,394.6,0.48935,0.00024,18.75267]
[1778811952528,35.08,80939.14,394.6,0.48935,0.00024,18.75267]
[1778811953154,35.08,80939.14,394.6,0.48935,0.00024,18.75267]
[1778811953259,35.08,80939.14,394.6,0.48935,0.00024,18.75267]
[1778811953284,35.08,80939.14,394.6,0.48935,0.00024,18.75267]
[1778811953334,35.08,80939.14,394.6,0.48935,0.00024,18.75267]
[1778811953355,35.08,80930.79,394.6,0.48734,0.00024,18.74796]
[1778811954489,35.08,80928.59,394.6,0.4868,0.00024,18.74664]
[1778811956726,35.08,80927.62,394.6,0.48657,0.00024,18.74605]
[1778811956809,35.08,80927.62,394.6,0.48657,0.00024,18.74605]
[1778811956855,35.08,80927.62,394.6,0.48657,0.00024,18.74605]
[1778811956872,35.08,80927.62,394.6,0.48657,0.00024,18.74605]
[1778811956881,35.08,80927.62,394.6,0.48657,0.00024,18.74605]
[1778811956992,35.08,80927.62,394.6,0.48657,0.00024,18.74605]
[1778811957029,35.08,80927.62,394.6,0.48657,0.00024,18.74605]
[1778811957057,35.08,80927.62,394.6,0.48657,0.00024,18.74605]
[1778811957093,35.08,80927.62,394.6,0.48657,0.00024,18.74605]
[1778811957286,35.08,80916.54,394.6,0.48389,0.00024,18.73881]
[1778811957761,35.08,80916.54,394.6,0.48389,0.00024,18.73881]
[1778811958294,35.08,80905.27,394.6,0.48116,0.00024,18.73059]
[1778811959261,35.08,80905.27,394.6,0.48116,0.00024,18.73059]
[1778811959326,35.08,80905.27,394.6,0.48116,0.00024,18.73059]
[1778811959340,35.08,80905.27,394.6,0.48116,0.00024,18.73059]
[1778811959377,35.08,80905.27,394.6,0.48116,0.00024,18.73059]
[1778811959336,35.08,80899.9,394.6,0.47987,0.00024,18.72637]
[1778811959391,35.08,80899.9,394.6,0.47987,0.00024,18.72637]
[1778811960401,35.08,80898.1,394.6,0.47943,0.00024,18.72491]
[1778811961822,35.08,80898.6,394.6,0.47955,0.00024,18.72532]
[1778811961987,35.08,80898.6,394.6,0.47955,0.00024,18.72532]
[1778811964332,35.08,80899.33,394.6,0.47973,0.00024,18.72592]
[1778811964391,35.08,80899.33,394.6,0.47973,0.00024,18.72592]
[1778811966703,35.09,80899.05,394.6,0.47967,0.00024,18.7257]
[1778811966747,35.09,80899.05,394.6,0.47967,0.00024,18.7257]
[1778811967356,35.09,80892.75,394.6,0.47815,0.00024,18.72046]
[1778811967641,35.09,80892.75,394.6,0.47815,0.00024,18.72046]
[1778811967729,35.09,80892.75,394.6,0.47815,0.00024,18.72046]
[1778811968429,35.09,80893.2,394.6,0.47826,0.00024,18.72085]
[1778811968702,35.09,80893.2,394.6,0.47826,0.00024,18.72085]
[1778811968901,35.09,80893.2,394.6,0.47826,0.00024,18.72085]
[1778811970652,35.09,80893.54,394.6,0.47834,0.00024,18.72114]
[1778811970754,35.09,80893.54,394.6,0.47834,0.00024,18.72114]
[1778811970760,35.09,80893.54,394.6,0.47834,0.00024,18.72114]
[1778811970780,35.09,80893.54,394.6,0.47834,0.00024,18.72114]
[1778811972361,35.09,80896.13,394.6,0.47897,0.00024,18.72332]
[1778811973085,35.09,80896.13,394.6,0.47897,0.00024,18.72332]
[1778811973806,35.09,80897.93,394.6,0.4794,0.00024,18.72481]
[1778811980342,35.1,80899.13,394.6,0.4797,0.00024,18.7258]
[1778811980346,35.1,80899.13,394.6,0.4797,0.00024,18.7258]
[1778811980602,35.1,80898.35,394.6,0.47951,0.00024,18.72516]
[1778811981187,35.1,80898.35,394.6,0.47951,0.00024,18.72516]
[1778811981192,35.1,80898.35,394.6,0.47951,0.00024,18.72516]
[1778811981673,35.11,80898.12,394.6,0.47946,0.00024,18.72498]
[1778811982818,35.11,80895.96,394.6,0.47894,0.00024,18.72321]
[1778811983469,35.11,80900.05,394.6,0.47993,0.00024,18.72655]
[1778811987928,35.11,80900.73,394.6,0.48009,0.00024,18.7271]
[1778811991037,35.12,80898.61,394.6,0.47959,0.00024,18.7254]
[1778811991296,35.12,80898.61,394.6,0.47959,0.00024,18.7254]
[1778811991580,35.12,80898.78,394.6,0.47962,0.00024,18.72025]
[1778811991641,35.12,80898.78,394.6,0.47962,0.00024,18.72025]
[1778811991695,35.12,80898.78,394.6,0.47962,0.00024,18.72025]
[1778811991696,35.12,80898.78,394.6,0.47962,0.00024,18.72025]
[1778811991973,35.12,80898.78,394.6,0.47962,0.00024,18.72025]
[1778811991999,35.12,80898.78,394.6,0.47962,0.00024,18.72025]
[1778811992091,35.12,80898.78,394.6,0.47962,0.00024,18.72025]
[1778811992549,35.12,80900.66,394.6,0.48008,0.00024,18.72177]
[1778811992601,35.12,80900.66,394.6,0.48008,0.00024,18.72177]
[1778811992863,35.12,80900.66,394.6,0.48008,0.00024,18.72177]
[1778811992872,35.12,80919.87,394.6,0.48472,0.00024,18.73584]
[1778811993544,35.12,80925.43,394.6,0.48606,0.00024,18.73943]
[1778811995332,35.12,80925.7,394.6,0.48612,0.00024,18.7396]
[1778811996294,35.12,80931.29,394.6,0.48747,0.00024,18.743]
[1778811999513,35.12,80933.75,394.6,0.48807,0.00024,18.74442]
[1778811999668,35.12,80933.75,394.6,0.48807,0.00024,18.74442]
[1778812004160,35.11,80938.44,394.6,0.4892,0.00024,18.74702]
[1778812007371,35.11,80937.32,394.6,0.48892,0.00024,18.74641]
[1778812007399,35.11,80937.32,394.6,0.48892,0.00024,18.74641]
[1778812007644,35.11,80937.61,394.6,0.48899,0.00024,18.74657]
[1778812012679,35.11,80941.75,394.6,0.49,0.00024,18.74877]
[1778812016233,35.11,80941.71,394.6,0.48999,0.00024,18.74875]
[1778812017626,35.11,80941.57,394.6,0.48995,0.00024,18.74868]
[1778812017714,35.11,80941.02,394.6,0.48982,0.00024,18.74839]
[1778812022750,35.11,80939.17,394.6,0.48937,0.00024,18.74741]
[1778812026474,35.1,80936.42,394.6,0.4887,0.00024,18.74591]
[1778812026702,35.1,80936.42,394.6,0.4887,0.00024,18.74591]
[1778812026911,35.1,80936.42,394.6,0.4887,0.00024,18.74591]
[1778812026995,35.1,80931.88,394.6,0.48761,0.00024,18.74333]
[1778812029686,35.1,80928.45,394.6,0.48678,0.00024,18.74128]
[1778812031818,35.1,80933.27,394.6,0.48794,0.00024,18.74413]
[1778812033967,35.1,80934.5,394.6,0.48823,0.00024,18.74483]
[1778812036159,35.09,80935.67,394.6,0.48852,0.00024,18.74549]
[1778812041888,35.09,80935.32,394.6,0.48843,0.00024,18.74529]
[1778812046926,35.08,80933.7,394.6,0.48803,0.00024,18.74436]
[1778812049948,35.08,80929.09,394.6,0.48692,0.00024,18.74165]
[1778812054982,35.07,80927.72,394.6,0.48658,0.00024,18.73551]
[1778812059693,35.07,80927.73,394.6,0.48658,0.00024,18.73552]
[1778812063038,35.06,80934.43,394.6,0.48819,0.00024,18.73947]
[1778812068073,35.06,80937.64,394.6,0.48897,0.00024,18.74126]
[1778812073108,35.06,80938.48,394.6,0.48917,0.00024,18.74171]
[1778812078143,35.05,80937.7,394.6,0.48898,0.00024,18.74128]
[1778812081430,35.05,80938.0,394.6,0.48905,0.00024,18.74145]
[1778812082171,35.05,80929.47,394.6,0.48698,0.00024,18.73655]
[1778812082721,35.05,80929.47,394.6,0.48698,0.00024,18.73655]
[1778812082868,35.05,80929.47,394.6,0.48698,0.00024,18.73655]
[1778812083252,35.05,80929.47,394.6,0.48698,0.00024,18.73655]
[1778812089220,35.04,80925.14,394.6,0.48593,0.00024,18.73387]
[1778812089694,35.04,80925.14,394.6,0.48593,0.00024,18.73387]
[1778812094853,35.04,80924.03,394.6,0.48566,0.00024,18.73316]
[1778812095652,35.04,80922.79,394.6,0.48536,0.00024,18.73236]
[1778812095738,35.04,80922.79,394.6,0.48536,0.00024,18.73236]
[1778812095864,35.04,80922.79,394.6,0.48536,0.00024,18.73236]
[1778812096031,35.04,80922.79,394.6,0.48536,0.00024,18.73236]
[1778812096444,35.04,80922.79,394.6,0.48536,0.00024,18.73236]
[1778812096269,35.04,80915.01,394.6,0.48348,0.00024,18.7271]
[1778812097334,35.04,80915.01,394.6,0.48348,0.00024,18.7271]
[1778812097433,35.04,80910.28,394.6,0.48233,0.00024,18.7237]
[1778812097687,35.04,80910.28,394.6,0.48233,0.00024,18.7237]
[1778812097946,35.04,80910.28,394.6,0.48233,0.00024,18.7237]
[1778812098257,35.04,80910.28,394.6,0.48233,0.00024,18.7237]
[1778812098316,35.04,80910.28,394.6,0.48233,0.00024,18.7237]
[1778812098585,35.04,80909.84,394.6,0.48223,0.00024,18.72338]
[1778812099669,35.04,80909.84,394.6,0.48223,0.00024,18.72338]
[1778812099951,35.04,80909.84,394.6,0.48223,0.00024,18.72338]
[1778812100413,35.04,80909.84,394.6,0.48223,0.00024,18.72338]
[1778812100471,35.04,80909.84,394.6,0.48223,0.00024,18.72338]
[1778812100820,35.04,80906.35,394.6,0.48138,0.00024,18.72077]
[1778812101555,35.05,80905.92,394.6,0.48128,0.00024,18.72044]
[1778812102740,35.05,80906.83,394.6,0.4815,0.00024,18.72114]
[1778812103373,35.05,80906.83,394.6,0.4815,0.00024,18.72114]
[1778812112381,35.07,80907.58,394.6,0.48169,0.00024,18.71644]
[1778812113595,35.07,80910.27,394.6,0.48234,0.00024,18.71844]
[1778812113981,35.07,80910.27,394.6,0.48234,0.00024,18.71844]
[1778812114395,35.07,80915.63,394.6,0.48364,0.00024,18.72228]
[1778812115890,35.07,80918.0,394.6,0.48421,0.00024,18.72391]
[1778812117417,35.07,80913.46,394.6,0.48311,0.00024,18.72075]
[1778812118659,35.07,80909.89,394.6,0.48225,0.00024,18.71816]
[1778812119089,35.07,80909.89,394.6,0.48225,0.00024,18.71816]
[1778812120870,35.07,80909.78,394.6,0.48223,0.00024,18.71809]
[1778812120997,35.07,80909.78,394.6,0.48223,0.00024,18.71809]
[1778812121597,35.07,80907.41,394.6,0.48166,0.00024,18.71632]
[1778812124050,35.08,80906.22,394.6,0.48137,0.00024,18.71543]
[1778812129507,35.09,80905.3,394.6,0.48116,0.00024,18.71474]
[1778812130409,35.09,80905.3,394.6,0.48116,0.00024,18.71474]
[1778812132585,35.09,80905.7,394.6,0.48126,0.00024,18.71506]
[1778812134883,35.1,80903.08,394.6,0.48063,0.00024,18.71304]
[1778812135118,35.1,80903.08,394.6,0.48063,0.00024,18.71304]
[1778812140588,35.11,80902.56,394.6,0.48051,0.00024,18.71265]
[1778812141707,35.11,80902.56,394.6,0.48051,0.00024,18.71265]
[1778812141715,35.11,80902.56,394.6,0.48051,0.00024,18.71265]
[1778812141784,35.11,80902.56,394.6,0.48051,0.00024,18.71265]
[1778812141796,35.11,80902.56,394.6,0.48051,0.00024,18.71265]
[1778812141812,35.11,80902.56,394.6,0.48051,0.00024,18.71265]
[1778812141851,35.11,80902.56,394.6,0.48051,0.00024,18.71265]
[1778812141872,35.11,80902.56,394.6,0.48051,0.00024,18.71265]
[1778812141876,35.11,80902.56,394.6,0.48051,0.00024,18.71265]
[1778812141948,35.11,80902.56,394.6,0.48051,0.00024,18.71265]
[1778812141984,35.11,80902.56,394.6,0.48051,0.00024,18.71265]
[1778812142055,35.11,80902.56,394.6,0.48051,0.00024,18.71265]
[1778812142568,35.11,80902.56,394.6,0.48051,0.00024,18.71265]
[1778812143163,35.11,80902.56,394.6,0.48051,0.00024,18.71265]
[1778812143257,35.11,80888.27,394.6,0.47706,0.00024,18.70073]
[1778812144564,35.11,80888.13,394.6,0.47703,0.00024,18.7006]
[1778812144657,35.11,80888.13,394.6,0.47703,0.00024,18.7006]
[1778812148488,35.11,80885.61,394.6,0.47642,0.00024,18.69836]
[1778812148737,35.12,80885.17,394.6,0.47632,0.00024,18.69796]
[1778812151016,35.12,80880.68,394.6,0.47523,0.00024,18.69383]
[1778812151723,35.12,80880.69,394.6,0.47524,0.00024,18.69385]
[1778812153175,35.12,80880.71,394.6,0.47524,0.00024,18.69387]
[1778812153194,35.12,80880.71,394.6,0.47524,0.00024,18.69387]
[1778812154084,35.12,80880.65,394.6,0.47523,0.00024,18.69382]
[1778812154273,35.12,80873.21,394.6,0.47343,0.00024,18.68667]
[1778812154609,35.12,80873.21,394.6,0.47343,0.00024,18.68667]
[1778812154645,35.12,80873.21,394.6,0.47343,0.00024,18.68667]
[1778812155749,35.12,80872.58,394.6,0.47328,0.00024,18.68605]
[1778812157028,35.12,80873.25,394.6,0.47344,0.00024,18.68671]
[1778812157070,35.12,80873.25,394.6,0.47344,0.00024,18.68671]
[1778812158063,35.12,80874.67,394.6,0.47378,0.00024,18.6881]
[1778812158373,35.12,80882.57,394.6,0.47569,0.00024,18.6956]
[1778812158718,35.12,80887.63,394.6,0.47691,0.00024,18.70018]
[1778812159730,35.12,80887.63,394.6,0.47691,0.00024,18.70018]
[1778812159738,35.12,80887.63,394.6,0.47691,0.00024,18.70018]
[1778812159881,35.12,80887.63,394.6,0.47691,0.00024,18.70018]
[1778812159886,35.12,80887.63,394.6,0.47691,0.00024,18.70018]
[1778812161458,35.12,80888.46,394.6,0.47711,0.00024,18.70091]
[1778812161556,35.12,80881.44,394.6,0.47541,0.00024,18.69454]
[1778812162501,35.12,80881.44,394.6,0.47541,0.00024,18.69454]
[1778812164651,35.12,80879.6,394.6,0.47497,0.00024,18.69282]
[1778812164688,35.12,80879.6,394.6,0.47497,0.00024,18.69282]
[1778812167505,35.12,80879.92,394.6,0.47505,0.00024,18.69312]
[1778812168911,35.11,80886.44,394.6,0.47662,0.00024,18.6991]
[1778812170726,35.11,80886.13,394.6,0.47654,0.00024,18.69882]
[1778812171762,35.11,80886.13,394.6,0.47654,0.00024,18.69881]
[1778812171843,35.11,80886.13,394.6,0.47654,0.00024,18.69881]
[1778812173120,35.11,80886.28,394.6,0.47657,0.00024,18.69365]
[1778812174881,35.11,80889.87,394.6,0.47744,0.00024,18.69683]
[1778812174923,35.11,80889.87,394.6,0.47744,0.00024,18.69683]
[1778812174995,35.11,80889.87,394.6,0.47744,0.00024,18.69683]
[1778812175273,35.11,80889.87,394.6,0.47744,0.00024,18.69683]
[1778812176117,35.11,80901.61,394.6,0.48028,0.00024,18.70661]
[1778812176682,35.11,80901.61,394.6,0.48028,0.00024,18.70661]
[1778812176747,35.11,80901.61,394.6,0.48028,0.00024,18.70661]
[1778812177487,35.11,80901.61,394.6,0.48028,0.00024,18.70661]
[1778812177866,35.11,80901.91,394.6,0.48035,0.00024,18.70684]
[1778812179858,35.11,80902.11,394.6,0.4804,0.00024,18.707]
[1778812180127,35.11,80902.11,394.6,0.4804,0.00024,18.707]
[1778812180552,35.11,80902.11,394.6,0.4804,0.00024,18.707]
[1778812180901,35.11,80903.9,394.6,0.48083,0.00024,18.7084]
[1778812181606,35.11,80910.2,394.6,0.48235,0.00024,18.71316]
[1778812181663,35.11,80910.2,394.6,0.48235,0.00024,18.71316]
[1778812182116,35.11,80910.2,394.6,0.48235,0.00024,18.71316]
[1778812182559,35.11,80910.2,394.6,0.48235,0.00024,18.71316]
[1778812182672,35.12,80906.65,394.6,0.4815,0.00024,18.71052]
[1778812182877,35.12,80906.65,394.6,0.4815,0.00024,18.71052]
[1778812182929,35.12,80906.65,394.6,0.4815,0.00024,18.71052]
[1778812183478,35.12,80897.47,394.6,0.47928,0.00024,18.70327]
[1778812184056,35.12,80897.47,394.6,0.47928,0.00024,18.70327]
[1778812185788,35.12,80895.47,394.6,0.4788,0.00024,18.70162]
[1778812186528,35.12,80895.47,394.6,0.4788,0.00024,18.70162]
[1778812186608,35.12,80895.47,394.6,0.4788,0.00024,18.70162]
[1778812187384,35.12,80894.34,394.6,0.47852,0.00024,18.70067]
[1778812187435,35.12,80894.34,394.6,0.47852,0.00024,18.70067]
[1778812189300,35.12,80890.57,394.6,0.47761,0.00024,18.69745]
[1778812189320,35.12,80890.57,394.6,0.47761,0.00024,18.69745]
[1778812189919,35.12,80890.53,394.6,0.4776,0.00024,18.69741]
[1778812190020,35.12,80890.53,394.6,0.4776,0.00024,18.69741]
[1778812195929,35.12,80889.95,394.6,0.47746,0.00024,18.69691]
[1778812198708,35.12,80893.68,394.6,0.47837,0.00024,18.70012]
[1778812201289,35.12,80897.24,394.6,0.47923,0.00024,18.70309]
[1778812201360,35.12,80897.24,394.6,0.47923,0.00024,18.70309]
[1778812201733,35.12,80897.55,394.6,0.4793,0.00024,18.70335]
[1778812202122,35.12,80897.55,394.6,0.4793,0.00024,18.70335]
[1778812202446,35.12,80893.2,394.6,0.47825,0.00024,18.69972]
[1778812207841,35.12,80890.23,394.6,0.47754,0.00024,18.69717]
[1778812209257,35.12,80889.86,394.6,0.47745,0.00024,18.69685]
[1778812210007,35.12,80887.21,394.6,0.47681,0.00024,18.69451]
[1778812211008,35.13,80885.76,394.6,0.47646,0.00024,18.69321]
[1778812212142,35.13,80885.93,394.6,0.4765,0.00024,18.69337]
[1778812212212,35.13,80885.93,394.6,0.4765,0.00024,18.69337]
[1778812213233,35.13,80886.33,394.6,0.4766,0.00024,18.69373]
[1778812213367,35.13,80886.33,394.6,0.4766,0.00024,18.69373]
[1778812213376,35.13,80886.33,394.6,0.4766,0.00024,18.69373]
[1778812213442,35.13,80876.26,394.6,0.47416,0.00024,18.68435]
[1778812214879,35.13,80873.47,394.6,0.47349,0.00024,18.68163]
[1778812216562,35.13,80869.75,394.6,0.47259,0.00024,18.67792]
[1778812217282,35.13,80866.72,394.6,0.47186,0.00024,18.67483]
[1778812217441,35.13,80866.72,394.6,0.47186,0.00024,18.67483]
[1778812217475,35.13,80860.72,394.6,0.47041,0.00024,18.66852]
[1778812217717,35.13,80860.72,394.6,0.47041,0.00024,18.66852]
[1778812218388,35.13,80860.72,394.6,0.47041,0.00024,18.66852]
[1778812219359,35.13,80858.32,394.6,0.46983,0.00024,18.66593]
[1778812219432,35.13,80858.31,394.6,0.46983,0.00024,18.66592]
[1778812219891,35.13,80858.31,394.6,0.46983,0.00024,18.66592]
[1778812220167,35.13,80857.59,394.6,0.46966,0.00024,18.66514]
[1778812221419,35.13,80857.59,394.6,0.46966,0.00024,18.66514]
[1778812221553,35.13,80857.59,394.6,0.46966,0.00024,18.66514]
[1778812221702,35.13,80858.77,394.6,0.46994,0.00024,18.66643]
[1778812222374,35.13,80858.77,394.6,0.46994,0.00024,18.66643]
[1778812222409,35.13,80858.77,394.6,0.46994,0.00024,18.66643]
[1778812222509,35.13,80868.89,394.6,0.47239,0.00024,18.67706]
[1778812223561,35.13,80868.89,394.6,0.47239,0.00024,18.67706]
[1778812223643,35.13,80879.56,394.6,0.47496,0.00024,18.68751]
[1778812224008,35.13,80879.56,394.6,0.47496,0.00024,18.68751]
[1778812229230,35.13,80878.53,394.6,0.47471,0.00024,18.68653]
[1778812230408,35.13,80878.53,394.6,0.47471,0.00024,18.68653]
[1778812231244,35.13,80870.65,394.6,0.4728,0.00024,18.67351]
[1778812236279,35.12,80872.39,394.6,0.47322,0.00024,18.67525]
[1778812236739,35.12,80872.39,394.6,0.47322,0.00024,18.67525]
[1778812238582,35.12,80874.08,394.6,0.47362,0.00024,18.67691]
[1778812240734,35.12,80873.63,394.6,0.47351,0.00024,18.67646]
[1778812243054,35.12,80873.43,394.6,0.47346,0.00024,18.67626]
[1778812245132,35.12,80873.61,394.6,0.47351,0.00024,18.67644]
[1778812245525,35.12,80873.61,394.6,0.47351,0.00024,18.67644]
[1778812245874,35.12,80874.74,394.6,0.47378,0.00024,18.67755]
[1778812246335,35.12,80874.74,394.6,0.47378,0.00024,18.67755]
[1778812247232,35.12,80871.33,394.6,0.47296,0.00024,18.67418]
[1778812251217,35.12,80873.78,394.6,0.47355,0.00024,18.67661]
[1778812251256,35.12,80873.78,394.6,0.47355,0.00024,18.67661]
[1778812252555,35.12,80873.84,394.6,0.47356,0.00024,18.67666]
[1778812254582,35.12,80875.11,394.6,0.47387,0.00024,18.67791]
[1778812256623,35.12,80874.5,394.6,0.47372,0.00024,18.67732]
[1778812258740,35.12,80874.78,394.6,0.47379,0.00024,18.67759]
[1778812260324,35.12,80874.54,394.6,0.47373,0.00024,18.67736]
[1778812260447,35.12,80870.48,394.6,0.47275,0.00024,18.67334]
[1778812261454,35.12,80862.74,394.6,0.47089,0.00024,18.66535]
[1778812262956,35.12,80859.26,394.6,0.47005,0.00024,18.66163]
[1778812263172,35.12,80859.26,394.6,0.47005,0.00024,18.66163]
[1778812264551,35.13,80859.33,394.6,0.47006,0.00024,18.66171]
[1778812264895,35.13,80858.95,394.6,0.46997,0.00024,18.6613]
[1778812265648,35.13,80867.5,394.6,0.47204,0.00024,18.67033]
[1778812266285,35.13,80867.5,394.6,0.47204,0.00024,18.67033]
[1778812269143,35.13,80866.85,394.6,0.47189,0.00024,18.66967]
[1778812274551,35.13,80866.81,394.6,0.47187,0.00024,18.66962]
[1778812279586,35.13,80867.03,394.6,0.47193,0.00024,18.66985]
[1778812284621,35.13,80866.94,394.6,0.4719,0.00024,18.66975]
[1778812286635,35.13,80861.82,394.6,0.47067,0.00024,18.66439]
[1778812287642,35.13,80857.52,394.6,0.46963,0.00024,18.65976]
[1778812291014,35.13,80857.4,394.6,0.4696,0.00024,18.65963]
[1778812297712,35.13,80857.26,394.6,0.46956,0.00024,18.65417]
[1778812301998,35.13,80856.25,394.6,0.46932,0.00024,18.65306]
[1778812302038,35.13,80856.25,394.6,0.46932,0.00024,18.65306]
[1778812305885,35.14,80855.94,394.6,0.46925,0.00024,18.65274]
[1778812306042,35.14,80855.94,394.6,0.46925,0.00024,18.65274]
[1778812306673,35.14,80855.94,394.6,0.46925,0.00024,18.65274]
[1778812306712,35.14,80855.94,394.6,0.46925,0.00024,18.65274]
[1778812306753,35.14,80855.94,394.6,0.46925,0.00024,18.65274]
[1778812306250,35.14,80852.48,394.6,0.46842,0.00024,18.64889]
[1778812306985,35.14,80847.43,394.6,0.4672,0.00024,18.64312]
[1778812308334,35.14,80847.43,394.6,0.4672,0.00024,18.64312]
[1778812308647,35.15,80846.28,394.6,0.46693,0.00024,18.6418]
[1778812309026,35.15,80846.28,394.6,0.46693,0.00024,18.6418]
[1778812309276,35.15,80846.28,394.6,0.46693,0.00024,18.6418]
[1778812309425,35.15,80846.28,394.6,0.46693,0.00024,18.6418]
[1778812309438,35.15,80846.21,394.6,0.46691,0.00024,18.64172]
[1778812311023,35.15,80839.14,394.6,0.46521,0.00024,18.6333]
[1778812313428,35.15,80838.3,394.6,0.46501,0.00024,18.63228]
[1778812313794,35.16,80835.7,394.6,0.46439,0.00024,18.62909]
[1778812316743,35.16,80838.54,394.6,0.46507,0.00024,18.6326]
[1778812316858,35.16,80838.87,394.6,0.46516,0.00024,18.63301]
[1778812316905,35.16,80843.47,394.6,0.46627,0.00024,18.63856]
[1778812318645,35.16,80843.47,394.6,0.46627,0.00024,18.63856]
[1778812321631,35.17,80846.13,394.6,0.46691,0.00024,18.64171]
[1778812321653,35.17,80845.69,394.6,0.46681,0.00024,18.6412]
[1778812323463,35.17,80845.28,394.6,0.46671,0.00024,18.64073]
[1778812323683,35.17,80845.28,394.6,0.46671,0.00024,18.64073]
[1778812323564,35.17,80845.07,394.6,0.46666,0.00024,18.64049]
[1778812325246,35.17,80855.93,394.6,0.46928,0.00024,18.65287]
[1778812326614,35.17,80855.93,394.6,0.46928,0.00024,18.65287]
[1778812327668,35.17,80855.56,394.6,0.46919,0.00024,18.65246]
[1778812328313,35.17,80856.53,394.6,0.46943,0.00024,18.65353]
[1778812328327,35.17,80856.53,394.6,0.46943,0.00024,18.65353]
[1778812333625,35.18,80855.38,394.6,0.46916,0.00024,18.65229]
[1778812334362,35.18,80853.81,394.6,0.46879,0.00024,18.65056]
[1778812334634,35.18,80853.81,394.6,0.46879,0.00024,18.65056]
[1778812334719,35.18,80853.81,394.6,0.46879,0.00024,18.65056]
[1778812334711,35.18,80847.67,394.6,0.46731,0.00024,18.64358]
[1778812335379,35.18,80847.67,394.6,0.46731,0.00024,18.64358]
[1778812335474,35.19,80846.81,394.6,0.4671,0.00024,18.6426]
[1778812337292,35.19,80844.27,394.6,0.46649,0.00024,18.63962]
[1778812337374,35.19,80844.27,394.6,0.46649,0.00024,18.63962]
[1778812339260,35.19,80840.75,394.6,0.46564,0.00024,18.63542]
[1778812339493,35.18,80840.11,394.6,0.46549,0.00024,18.63464]
[1778812341777,35.18,80837.97,394.6,0.46497,0.00024,18.63204]
[1778812342115,35.19,80836.94,394.6,0.46472,0.00024,18.63079]
[1778812342314,35.19,80836.94,394.6,0.46472,0.00024,18.63079]
[1778812343408,35.19,80828.2,394.6,0.46263,0.00024,18.61981]
[1778812344523,35.19,80828.2,394.6,0.46263,0.00024,18.61981]
[1778812344540,35.19,80828.2,394.6,0.46263,0.00024,18.61981]
[1778812344689,35.19,80828.2,394.6,0.46263,0.00024,18.61981]
[1778812344799,35.19,80828.2,394.6,0.46263,0.00024,18.61981]
[1778812344845,35.19,80830.46,394.6,0.46317,0.00024,18.62271]
[1778812344867,35.19,80830.46,394.6,0.46317,0.00024,18.62271]
[1778812344871,35.19,80830.46,394.6,0.46317,0.00024,18.62271]
[1778812344893,35.19,80830.46,394.6,0.46317,0.00024,18.62271]
[1778812344993,35.19,80830.46,394.6,0.46317,0.00024,18.62271]
[1778812345025,35.19,80830.46,394.6,0.46317,0.00024,18.62271]
[1778812345026,35.19,80830.46,394.6,0.46317,0.00024,18.62271]
[1778812345071,35.19,80830.46,394.6,0.46317,0.00024,18.62271]
[1778812345151,35.19,80830.46,394.6,0.46317,0.00024,18.62271]
[1778812345178,35.19,80830.46,394.6,0.46317,0.00024,18.62271]
[1778812345395,35.19,80830.46,394.6,0.46317,0.00024,18.62271]
[1778812345424,35.19,80830.46,394.6,0.46317,0.00024,18.62271]
[1778812345554,35.19,80830.46,394.6,0.46317,0.00024,18.62271]
[1778812345696,35.19,80830.46,394.6,0.46317,0.00024,18.62271]
[1778812345846,35.19,80830.46,394.6,0.46317,0.00024,18.62271]
[1778812345781,35.19,80811.44,394.6,0.4586,0.00024,18.59726]
[1778812345915,35.19,80811.44,394.6,0.4586,0.00024,18.59726]
[1778812346053,35.19,80811.44,394.6,0.4586,0.00024,18.59726]
[1778812346527,35.19,80811.44,394.6,0.4586,0.00024,18.59726]
[1778812346623,35.19,80811.44,394.6,0.4586,0.00024,18.59726]
[1778812346654,35.19,80811.44,394.6,0.4586,0.00024,18.59726]
[1778812346666,35.19,80811.44,394.6,0.4586,0.00024,18.59726]
[1778812346728,35.19,80811.44,394.6,0.4586,0.00024,18.59726]
[1778812346729,35.19,80811.44,394.6,0.4586,0.00024,18.59726]
[1778812346805,35.2,80800.63,394.6,0.456,0.00024,18.58172]
[1778812346832,35.2,80800.63,394.6,0.456,0.00024,18.58172]
[1778812346878,35.2,80800.63,394.6,0.456,0.00024,18.58172]
[1778812347082,35.2,80800.63,394.6,0.456,0.00024,18.58172]
[1778812347528,35.2,80800.63,394.6,0.456,0.00024,18.58172]
[1778812347552,35.2,80800.63,394.6,0.456,0.00024,18.58172]
[1778812347571,35.2,80800.63,394.6,0.456,0.00024,18.58172]
[1778812347663,35.2,80800.63,394.6,0.456,0.00024,18.58172]
[1778812347710,35.2,80792.85,394.6,0.45413,0.00024,18.57005]
[1778812347880,35.2,80792.85,394.6,0.45413,0.00024,18.57005]
[1778812347885,35.2,80792.85,394.6,0.45413,0.00024,18.57005]
[1778812348181,35.2,80792.85,394.6,0.45413,0.00024,18.57005]
[1778812348184,35.2,80792.85,394.6,0.45413,0.00024,18.57005]
[1778812348187,35.2,80792.85,394.6,0.45413,0.00024,18.57005]
[1778812348475,35.2,80792.85,394.6,0.45413,0.00024,18.57005]
[1778812348509,35.2,80792.85,394.6,0.45413,0.00024,18.57005]
[1778812348598,35.2,80784.87,394.6,0.45221,0.00024,18.55765]
[1778812349250,35.2,80784.87,394.6,0.45221,0.00024,18.55765]
[1778812349251,35.2,80784.87,394.6,0.45221,0.00024,18.55765]
[1778812349721,35.2,80784.87,394.6,0.45221,0.00024,18.55765]
[1778812349765,35.2,80784.87,394.6,0.45221,0.00024,18.55765]
[1778812349434,35.2,80774.67,394.6,0.44976,0.00024,18.54117]
[1778812350375,35.2,80774.67,394.6,0.44976,0.00024,18.54117]
[1778812350677,35.2,80774.67,394.6,0.44976,0.00024,18.54117]
[1778812351214,35.2,80772.56,394.6,0.44926,0.00024,18.53769]
[1778812351508,35.2,80778.25,394.6,0.45061,0.00024,18.54171]
[1778812352122,35.2,80783.02,394.6,0.45176,0.00024,18.54938]
[1778812353310,35.2,80783.02,394.6,0.45176,0.00024,18.54938]
[1778812353875,35.2,80783.48,394.6,0.45187,0.00024,18.55013]
[1778812354051,35.2,80783.48,394.6,0.45187,0.00024,18.55013]
[1778812354290,35.2,80793.24,394.6,0.45421,0.00024,18.56533]
[1778812355135,35.2,80793.24,394.6,0.45421,0.00024,18.56533]
[1778812355149,35.2,80793.24,394.6,0.45421,0.00024,18.56533]
[1778812355307,35.2,80793.24,394.6,0.45421,0.00024,18.56533]
[1778812355457,35.2,80793.24,394.6,0.45421,0.00024,18.56533]
[1778812355799,35.2,80797.65,394.6,0.45528,0.00024,18.57201]
[1778812356307,35.2,80797.65,394.6,0.45528,0.00024,18.57201]
[1778812356545,35.2,80797.65,394.6,0.45528,0.00024,18.57201]
[1778812356605,35.2,80797.65,394.6,0.45528,0.00024,18.57201]
[1778812356650,35.2,80789.34,394.6,0.45328,0.00024,18.55935]
[1778812357249,35.2,80789.34,394.6,0.45328,0.00024,18.55935]
[1778812357579,35.2,80789.34,394.6,0.45328,0.00024,18.55935]
[1778812357816,35.2,80789.34,394.6,0.45328,0.00024,18.55935]
[1778812357919,35.2,80791.39,394.6,0.45378,0.00024,18.56254]
[1778812357989,35.2,80791.39,394.6,0.45378,0.00024,18.56254]
[1778812359571,35.2,80791.97,394.6,0.45392,0.00024,18.56343]
[1778812359846,35.21,80790.27,394.6,0.45352,0.00024,18.56086]
[1778812359849,35.21,80790.27,394.6,0.45352,0.00024,18.56086]
[1778812359925,35.21,80790.27,394.6,0.45352,0.00024,18.56086]
[1778812361225,35.21,80786.18,394.6,0.45254,0.00024,18.55451]
[1778812361272,35.21,80786.18,394.6,0.45254,0.00024,18.55451]
[1778812363318,35.21,80781.03,394.6,0.4513,0.00024,18.54635]
[1778812368182,35.23,80778.06,394.6,0.45061,0.00024,18.54165]
[1778812369851,35.23,80780.5,394.6,0.45119,0.00024,18.5456]
[1778812375283,35.24,80783.37,394.6,0.4519,0.00024,18.55029]
[1778812376634,35.24,80783.37,394.6,0.4519,0.00024,18.55029]
[1778812377050,35.24,80783.88,394.6,0.45203,0.00024,18.55114]
[1778812377566,35.24,80783.88,394.6,0.45203,0.00024,18.55114]
[1778812379386,35.24,80788.03,394.6,0.45303,0.00024,18.55768]
[1778812380302,35.25,80789.08,394.6,0.45329,0.00024,18.55933]
[1778812381328,35.25,80794.1,394.6,0.4545,0.00024,18.56706]
[1778812384829,35.26,80793.7,394.6,0.45441,0.00024,18.5665]
[1778812388888,35.26,80796.17,394.6,0.45501,0.00024,18.57028]
[1778812390181,35.26,80798.14,394.6,0.45549,0.00024,18.57322]
[1778812391121,35.26,80798.86,394.6,0.45566,0.00024,18.57429]
[1778812391928,35.26,80800.82,394.6,0.45613,0.00024,18.57719]
[1778812393986,35.27,80796.82,394.6,0.45517,0.00024,18.57126]
[1778812399456,35.27,80796.51,394.6,0.4551,0.00024,18.57083]
[1778812404491,35.27,80796.08,394.6,0.455,0.00024,18.57021]
[1778812406169,35.27,80795.83,394.6,0.45494,0.00024,18.56984]
[1778812406202,35.27,80795.83,394.6,0.45494,0.00024,18.56984]
[1778812406994,35.27,80799.44,394.6,0.45581,0.00024,18.57522]
[1778812407052,35.27,80799.44,394.6,0.45581,0.00024,18.57522]
[1778812407092,35.27,80799.44,394.6,0.45581,0.00024,18.57522]
[1778812408185,35.27,80798.62,394.6,0.45562,0.00024,18.57401]
[1778812408314,35.27,80798.62,394.6,0.45562,0.00024,18.57401]
[1778812409601,35.28,80799.04,394.6,0.45572,0.00024,18.57465]
[1778812412224,35.28,80797.05,394.6,0.45523,0.00024,18.56637]
[1778812412547,35.28,80791.7,394.6,0.45395,0.00024,18.55828]
[1778812417786,35.28,80788.77,394.6,0.45325,0.00024,18.55382]
[1778812417958,35.28,80788.9,394.6,0.45328,0.00024,18.55403]
[1778812418589,35.28,80796.04,394.6,0.455,0.00024,18.56492]
[1778812420759,35.29,80796.42,394.6,0.45509,0.00024,18.56549]
[1778812421023,35.29,80799.68,394.6,0.45587,0.00024,18.57034]
[1778812421610,35.29,80792.03,394.6,0.45404,0.00024,18.55887]
[1778812422077,35.29,80792.03,394.6,0.45404,0.00024,18.55887]
[1778812422524,35.29,80792.03,394.6,0.45404,0.00024,18.55887]
[1778812426067,35.29,80789.05,394.6,0.45333,0.00024,18.55432]
[1778812426085,35.29,80789.05,394.6,0.45333,0.00024,18.55432]
[1778812426302,35.29,80789.05,394.6,0.45333,0.00024,18.55432]
[1778812426309,35.29,80789.05,394.6,0.45333,0.00024,18.55432]
[1778812426348,35.29,80789.05,394.6,0.45333,0.00024,18.55432]
[1778812426376,35.29,80789.05,394.6,0.45333,0.00024,18.55432]
[1778812426512,35.29,80789.05,394.6,0.45333,0.00024,18.55432]
[1778812426541,35.29,80789.05,394.6,0.45333,0.00024,18.55432]
[1778812426645,35.29,80789.05,394.6,0.45333,0.00024,18.55432]
[1778812426664,35.29,80789.05,394.6,0.45333,0.00024,18.55432]
[1778812426699,35.29,80789.05,394.6,0.45333,0.00024,18.55432]
[1778812426790,35.29,80789.05,394.6,0.45333,0.00024,18.55432]
[1778812426908,35.29,80789.05,394.6,0.45333,0.00024,18.55432]
[1778812426835,35.29,80774.45,394.6,0.44983,0.00024,18.53104]
[1778812427399,35.29,80774.45,394.6,0.44983,0.00024,18.53104]
[1778812427440,35.29,80774.45,394.6,0.44983,0.00024,18.53104]
[1778812427509,35.29,80774.45,394.6,0.44983,0.00024,18.53104]
[1778812427540,35.29,80774.45,394.6,0.44983,0.00024,18.53104]
[1778812427652,35.29,80764.04,394.6,0.44734,0.00024,18.51359]
[1778812428826,35.29,80764.04,394.6,0.44734,0.00024,18.51359]
[1778812428870,35.29,80764.04,394.6,0.44734,0.00024,18.51359]
[1778812429303,35.29,80761.09,394.6,0.44664,0.00024,18.50852]
[1778812429666,35.29,80762.04,394.6,0.44687,0.00024,18.51017]
[1778812431450,35.29,80762.37,394.6,0.44695,0.00024,18.51074]
[1778812431727,35.29,80762.37,394.6,0.44695,0.00024,18.51074]
[1778812431738,35.29,80762.37,394.6,0.44695,0.00024,18.51074]
[1778812431803,35.29,80762.37,394.6,0.44695,0.00024,18.51074]
[1778812431869,35.3,80762.45,394.6,0.44697,0.00024,18.51089]
[1778812432056,35.3,80762.45,394.6,0.44697,0.00024,18.51089]
[1778812432689,35.3,80754.75,394.6,0.44513,0.00024,18.49744]
[1778812433095,35.3,80754.75,394.6,0.44513,0.00024,18.49744]
[1778812433156,35.3,80754.75,394.6,0.44513,0.00024,18.49744]
[1778812433804,35.3,80754.75,394.6,0.44513,0.00024,18.49744]
[1778812433828,35.3,80754.75,394.6,0.44513,0.00024,18.49744]
[1778812434628,35.3,80752.39,394.6,0.44456,0.00024,18.49324]
[1778812434656,35.3,80752.39,394.6,0.44456,0.00024,18.49324]
[1778812434703,35.3,80759.99,394.6,0.44638,0.00024,18.50666]
[1778812436717,35.3,80768.54,394.6,0.44843,0.00024,18.5213]
[1778812438845,35.3,80767.88,394.6,0.44827,0.00024,18.52019]
[1778812438861,35.3,80767.88,394.6,0.44827,0.00024,18.52019]
[1778812438876,35.3,80767.88,394.6,0.44827,0.00024,18.52019]
[1778812438919,35.3,80768.31,394.6,0.44838,0.00024,18.52092]
[1778812439739,35.3,80762.03,394.6,0.44688,0.00024,18.51022]
[1778812440152,35.3,80762.03,394.6,0.44688,0.00024,18.51022]
[1778812440288,35.3,80762.03,394.6,0.44688,0.00024,18.51022]
[1778812440746,35.3,80757.28,394.6,0.44574,0.00024,18.50196]
[1778812442357,35.3,80756.5,394.6,0.44556,0.00024,18.5006]
[1778812442383,35.3,80756.5,394.6,0.44556,0.00024,18.5006]
[1778812442402,35.3,80756.5,394.6,0.44556,0.00024,18.5006]
[1778812442411,35.3,80756.5,394.6,0.44556,0.00024,18.5006]
[1778812442848,35.3,80756.5,394.6,0.44556,0.00024,18.5006]
[1778812442873,35.3,80758.29,394.6,0.44599,0.00024,18.50375]
[1778812443133,35.3,80758.29,394.6,0.44599,0.00024,18.50375]
[1778812443767,35.3,80763.49,394.6,0.44723,0.00024,18.51277]
[1778812447977,35.31,80764.89,394.6,0.44757,0.00024,18.51517]
[1778812448400,35.31,80764.89,394.6,0.44757,0.00024,18.51517]
[1778812448421,35.31,80764.89,394.6,0.44757,0.00024,18.51517]
[1778812448848,35.31,80764.89,394.6,0.44757,0.00024,18.51517]
[1778812448802,35.31,80756.21,394.6,0.44549,0.00024,18.50014]
[1778812451301,35.31,80757.07,394.6,0.4457,0.00024,18.50167]
[1778812451308,35.31,80757.07,394.6,0.4457,0.00024,18.50167]
[1778812451401,35.31,80757.07,394.6,0.4457,0.00024,18.50167]
[1778812451492,35.31,80757.07,394.6,0.4457,0.00024,18.50167]
[1778812451514,35.31,80757.07,394.6,0.4457,0.00024,18.50167]
[1778812451539,35.31,80757.07,394.6,0.4457,0.00024,18.50167]
[1778812451823,35.31,80750.14,394.6,0.44405,0.00024,18.48935]
[1778812452406,35.31,80750.14,394.6,0.44405,0.00024,18.48935]
[1778812452438,35.31,80750.14,394.6,0.44405,0.00024,18.48935]
[1778812452856,35.31,80750.14,394.6,0.44405,0.00024,18.48935]
[1778812452863,35.31,80750.14,394.6,0.44405,0.00024,18.48935]
[1778812452883,35.31,80750.14,394.6,0.44405,0.00024,18.48935]
[1778812453020,35.31,80748.41,394.6,0.44364,0.00024,18.48623]
[1778812453832,35.31,80748.41,394.6,0.44364,0.00024,18.48623]
[1778812453834,35.31,80748.41,394.6,0.44364,0.00024,18.48623]
[1778812454413,35.31,80745.13,394.6,0.44285,0.00024,18.48025]
[1778812454465,35.31,80745.13,394.6,0.44285,0.00024,18.48025]
[1778812455950,35.31,80743.43,394.6,0.44245,0.00024,18.47713]
[1778812457609,35.31,80743.61,394.6,0.44249,0.00024,18.47747]
[1778812457687,35.31,80743.61,394.6,0.44249,0.00024,18.47747]
[1778812459200,35.31,80743.92,394.6,0.44257,0.00024,18.47805]
[1778812459201,35.31,80743.92,394.6,0.44257,0.00024,18.47805]
[1778812460343,35.31,80740.01,394.6,0.44164,0.00024,18.47079]
[1778812460435,35.31,80740.01,394.6,0.44164,0.00024,18.47079]
[1778812462580,35.31,80737.57,394.6,0.44105,0.00024,18.46621]
[1778812465484,35.31,80734.54,394.6,0.44033,0.00024,18.46044]
[1778812468275,35.31,80735.94,394.6,0.44066,0.00024,18.46308]
[1778812468541,35.31,80735.94,394.6,0.44066,0.00024,18.46308]
[1778812468599,35.31,80735.7,394.6,0.4406,0.00024,18.46264]
[1778812468966,35.31,80744.76,394.6,0.44277,0.00024,18.47957]
[1778812471003,35.31,80746.19,394.6,0.44311,0.00024,18.48221]
[1778812471035,35.31,80746.19,394.6,0.44311,0.00024,18.48221]
[1778812471520,35.31,80746.19,394.6,0.44311,0.00024,18.48221]
[1778812471954,35.31,80746.19,394.6,0.44311,0.00024,18.48221]
[1778812472350,35.31,80754.55,394.6,0.44509,0.00024,18.49194]
[1778812475052,35.32,80755.87,394.6,0.44541,0.00024,18.49429]
[1778812475097,35.32,80755.87,394.6,0.44541,0.00024,18.49429]
[1778812475325,35.32,80755.87,394.6,0.44541,0.00024,18.49429]
[1778812476015,35.32,80764.44,394.6,0.44746,0.00024,18.50919]
[1778812477409,35.32,80764.44,394.6,0.44746,0.00024,18.50919]
[1778812477440,35.32,80764.44,394.6,0.44746,0.00024,18.50919]
[1778812477519,35.32,80764.44,394.6,0.44746,0.00024,18.50919]
[1778812477715,35.32,80764.44,394.6,0.44746,0.00024,18.50919]
[1778812477749,35.32,80766.7,394.6,0.44801,0.00024,18.51306]
[1778812478873,35.32,80766.7,394.6,0.44801,0.00024,18.51306]
[1778812478931,35.32,80775.81,394.6,0.45019,0.00024,18.52821]
[1778812479036,35.32,80785.96,394.6,0.45262,0.00024,18.54443]
[1778812480260,35.32,80785.96,394.6,0.45262,0.00024,18.54443]
[1778812480809,35.32,80785.96,394.6,0.45262,0.00024,18.54443]
[1778812481143,35.32,80788.44,394.6,0.45322,0.00024,18.5483]
[1778812482057,35.32,80782.4,394.6,0.45177,0.00024,18.53884]
[1778812483539,35.32,80777.35,394.6,0.45056,0.00024,18.53074]
[1778812489021,35.33,80778.27,394.6,0.4508,0.00024,18.5323]
[1778812495151,35.34,80783.13,394.6,0.45197,0.00024,18.54015]
[1778812500710,35.34,80781.52,394.6,0.4516,0.00024,18.53764]
[1778812500795,35.35,80781.59,394.6,0.45162,0.00024,18.53777]
[1778812502200,35.35,80776.58,394.6,0.45042,0.00024,18.52972]
[1778812507854,35.35,80778.06,394.6,0.45078,0.00024,18.53217]
[1778812507958,35.35,80777.35,394.6,0.45062,0.00024,18.53104]
[1778812510188,35.36,80778.38,394.6,0.45087,0.00024,18.53272]
[1778812513421,35.36,80779.22,394.6,0.45108,0.00024,18.53414]
[1778812513647,35.36,80779.22,394.6,0.45108,0.00024,18.53414]
[1778812514632,35.37,80778.25,394.6,0.45085,0.00024,18.53263]
[1778812514903,35.37,80778.25,394.6,0.45085,0.00024,18.53263]
[1778812514912,35.37,80784.45,394.6,0.45234,0.00024,18.54252]
[1778812515863,35.38,80789.22,394.6,0.45349,0.00024,18.54996]
[1778812516933,35.38,80789.22,394.6,0.45349,0.00024,18.54996]
[1778812516935,35.38,80789.22,394.6,0.45349,0.00024,18.54996]
[1778812517001,35.38,80789.22,394.6,0.45349,0.00024,18.54996]
[1778812517112,35.38,80789.62,394.6,0.45358,0.00024,18.55057]
[1778812517137,35.38,80789.62,394.6,0.45358,0.00024,18.55057]
[1778812517355,35.38,80789.62,394.6,0.45358,0.00024,18.55057]
[1778812517366,35.38,80789.62,394.6,0.45358,0.00024,18.55057]
[1778812517440,35.38,80789.62,394.6,0.45358,0.00024,18.55057]
[1778812517490,35.38,80789.62,394.6,0.45358,0.00024,18.55057]
[1778812517554,35.38,80789.62,394.6,0.45358,0.00024,18.55057]
[1778812517593,35.38,80789.62,394.6,0.45358,0.00024,18.55057]
[1778812517657,35.38,80799.82,394.6,0.45603,0.00024,18.56591]
[1778812518173,35.38,80799.82,394.6,0.45603,0.00024,18.56591]
[1778812518229,35.38,80799.82,394.6,0.45603,0.00024,18.56591]
[1778812518317,35.38,80813.31,394.6,0.45926,0.00024,18.58512]
[1778812519477,35.38,80813.31,394.6,0.45926,0.00024,18.58512]
[1778812519791,35.38,80813.31,394.6,0.45926,0.00024,18.58512]
[1778812519922,35.38,80813.31,394.6,0.45926,0.00024,18.58512]
[1778812519969,35.38,80822.18,394.6,0.46139,0.00024,18.59708]
[1778812520123,35.38,80822.18,394.6,0.46139,0.00024,18.59708]
[1778812520637,35.38,80830.84,394.6,0.46346,0.00024,18.60824]
[1778812521054,35.38,80830.84,394.6,0.46346,0.00024,18.60824]
[1778812521250,35.38,80830.84,394.6,0.46346,0.00024,18.60824]
[1778812521424,35.38,80830.84,394.6,0.46346,0.00024,18.60824]
[1778812524107,35.39,80826.85,394.6,0.46251,0.00024,18.60319]
[1778812525027,35.39,80826.08,394.6,0.46233,0.00024,18.6022]
[1778812526375,35.39,80825.7,394.6,0.46224,0.00024,18.60171]
[1778812526509,35.39,80825.7,394.6,0.46224,0.00024,18.60171]
[1778812527500,35.39,80825.47,394.6,0.46219,0.00024,18.60142]
[1778812527532,35.39,80825.47,394.6,0.46219,0.00024,18.60142]
[1778812531023,35.39,80822.26,394.6,0.46142,0.00024,18.59725]
[1778812537343,35.4,80821.96,394.6,0.46134,0.00024,18.59155]
[1778812537870,35.4,80821.96,394.6,0.46134,0.00024,18.59155]
[1778812537964,35.4,80821.96,394.6,0.46134,0.00024,18.59155]
[1778812538180,35.43,80823.33,394.6,0.46171,0.00024,18.59352]
[1778812538402,35.43,80823.33,394.6,0.46171,0.00024,18.59352]
[1778812538457,35.43,80836.88,394.6,0.46495,0.00024,18.61063]
[1778812539464,35.43,80841.25,394.6,0.466,0.00024,18.61589]
[1778812540198,35.43,80841.25,394.6,0.466,0.00024,18.61589]
[1778812540571,35.43,80841.25,394.6,0.466,0.00024,18.61589]
[1778812541828,35.43,80841.57,394.6,0.46608,0.00024,18.61628]
[1778812545201,35.44,80846.07,394.6,0.46717,0.00024,18.62157]
[1778812545214,35.44,80846.07,394.6,0.46717,0.00024,18.62157]
[1778812545281,35.44,80846.07,394.6,0.46717,0.00024,18.62157]
[1778812545439,35.44,80846.07,394.6,0.46717,0.00024,18.62157]
[1778812545660,35.44,80846.07,394.6,0.46717,0.00024,18.62157]
[1778812545679,35.44,80846.07,394.6,0.46717,0.00024,18.62157]
[1778812545913,35.44,80846.07,394.6,0.46717,0.00024,18.62157]
[1778812546004,35.44,80849.22,394.6,0.46792,0.00024,18.62519]
[1778812546492,35.44,80849.22,394.6,0.46792,0.00024,18.62519]
[1778812546602,35.44,80849.22,394.6,0.46792,0.00024,18.62519]
[1778812546976,35.44,80855.92,394.6,0.46953,0.00024,18.63263]
[1778812547144,35.44,80855.92,394.6,0.46953,0.00024,18.63263]
[1778812547173,35.44,80855.92,394.6,0.46953,0.00024,18.63263]
[1778812547521,35.44,80860.0,394.6,0.47051,0.00024,18.63702]
[1778812548126,35.44,80860.0,394.6,0.47051,0.00024,18.63702]
[1778812548222,35.44,80860.0,394.6,0.47051,0.00024,18.63702]
[1778812551548,35.45,80866.58,394.6,0.47209,0.00024,18.64388]
[1778812556583,35.46,80864.09,394.6,0.47151,0.00024,18.64139]
[1778812557049,35.46,80864.09,394.6,0.47151,0.00024,18.64139]
[1778812561239,35.47,80861.96,394.6,0.47101,0.00024,18.63921]
[1778812561690,35.47,80861.96,394.6,0.47101,0.00024,18.63921]
[1778812561761,35.47,80861.96,394.6,0.47101,0.00024,18.63921]
[1778812561791,35.47,80860.62,394.6,0.47069,0.00024,18.63781]
[1778812562377,35.47,80860.62,394.6,0.47069,0.00024,18.63781]
[1778812562669,35.47,80860.62,394.6,0.47069,0.00024,18.63781]
[1778812562840,35.47,80860.62,394.6,0.47069,0.00024,18.63781]
[1778812562877,35.47,80858.41,394.6,0.47016,0.00024,18.63546]
[1778812564151,35.47,80857.92,394.6,0.47005,0.00024,18.63493]
[1778812564202,35.47,80857.92,394.6,0.47005,0.00024,18.63493]
[1778812564639,35.47,80853.26,394.6,0.46893,0.00024,18.62986]
[1778812565620,35.47,80853.26,394.6,0.46893,0.00024,18.62986]
[1778812567176,35.48,80851.26,394.6,0.46846,0.00024,18.62766]
[1778812570454,35.48,80849.79,394.6,0.46811,0.00024,18.62603]
[1778812571273,35.49,80848.55,394.6,0.46782,0.00024,18.62464]
[1778812572364,35.49,80846.49,394.6,0.46733,0.00024,18.62229]
[1778812572419,35.49,80846.49,394.6,0.46733,0.00024,18.62229]
[1778812572489,35.49,80846.49,394.6,0.46733,0.00024,18.62229]
[1778812572557,35.49,80846.49,394.6,0.46733,0.00024,18.62229]
[1778812572587,35.49,80846.49,394.6,0.46733,0.00024,18.62229]
[1778812572743,35.49,80846.49,394.6,0.46733,0.00024,18.62229]
[1778812572838,35.51,80840.02,394.6,0.4658,0.00024,18.6148]
[1778812574052,35.51,80840.02,394.6,0.4658,0.00024,18.6148]
[1778812575612,35.52,80834.7,394.6,0.46454,0.00024,18.60843]
[1778812575907,35.52,80834.7,394.6,0.46454,0.00024,18.60843]
[1778812579246,35.53,80835.23,394.6,0.46468,0.00024,18.60913]
[1778812581921,35.53,80833.3,394.6,0.46422,0.00024,18.60677]
[1778812582767,35.53,80843.52,394.6,0.46667,0.00024,18.61905]
[1778812583541,35.53,80843.52,394.6,0.46667,0.00024,18.61905]
[1778812583716,35.53,80843.52,394.6,0.46667,0.00024,18.61905]
[1778812583867,35.53,80843.52,394.6,0.46667,0.00024,18.61905]
[1778812584490,35.53,80845.13,394.6,0.46705,0.00024,18.62092]
[1778812584523,35.53,80845.13,394.6,0.46705,0.00024,18.62092]
[1778812584542,35.53,80845.13,394.6,0.46705,0.00024,18.62092]
[1778812585337,35.53,80848.76,394.6,0.46792,0.00024,18.62507]
[1778812588906,35.54,80848.49,394.6,0.46786,0.00024,18.62479]
[1778812589430,35.54,80852.33,394.6,0.46878,0.00024,18.62909]
[1778812594851,35.55,80848.74,394.6,0.46792,0.00024,18.61979]
[1778812595784,35.55,80848.74,394.6,0.46792,0.00024,18.61979]
[1778812595811,35.55,80848.74,394.6,0.46792,0.00024,18.61979]
[1778812595938,35.55,80848.74,394.6,0.46792,0.00024,18.61979]
[1778812596002,35.55,80848.74,394.6,0.46792,0.00024,18.61979]
[1778812595980,35.55,80852.9,394.6,0.46892,0.00024,18.62444]
[1778812596699,35.55,80852.9,394.6,0.46892,0.00024,18.62444]
[1778812597644,35.55,80855.72,394.6,0.46959,0.00024,18.62752]
[1778812598593,35.55,80852.19,394.6,0.46875,0.00024,18.62365]
[1778812600865,35.55,80850.97,394.6,0.46845,0.00024,18.62229]
[1778812601166,35.55,80850.92,394.6,0.46844,0.00024,18.62224]
[1778812602085,35.55,80850.92,394.6,0.46844,0.00024,18.62224]
[1778812602958,35.55,80847.46,394.6,0.46762,0.00024,18.61834]
[1778812603584,35.55,80847.19,394.6,0.46755,0.00024,18.61804]
[1778812608950,35.56,80843.04,394.6,0.46657,0.00024,18.61328]
[1778812613985,35.56,80842.39,394.6,0.46642,0.00024,18.61254]
[1778812615558,35.56,80842.33,394.6,0.46641,0.00024,18.61248]
[1778812615571,35.56,80842.33,394.6,0.46641,0.00024,18.61248]
[1778812615605,35.56,80842.33,394.6,0.46641,0.00024,18.61248]
[1778812615999,35.56,80837.58,394.6,0.46528,0.00024,18.60684]
[1778812616467,35.56,80837.58,394.6,0.46528,0.00024,18.60684]
[1778812616668,35.56,80837.58,394.6,0.46528,0.00024,18.60684]
[1778812616870,35.56,80837.58,394.6,0.46528,0.00024,18.60684]
[1778812617710,35.57,80836.58,394.6,0.46504,0.00024,18.60564]
[1778812623049,35.57,80832.83,394.6,0.46415,0.00024,18.60107]
[1778812625510,35.57,80832.55,394.6,0.46408,0.00024,18.60073]
[1778812627703,35.57,80836.81,394.6,0.4651,0.00024,18.60594]
[1778812629495,35.57,80836.36,394.6,0.46499,0.00024,18.60541]
[1778812630098,35.57,80840.89,394.6,0.46608,0.00024,18.61083]
[1778812630827,35.57,80840.89,394.6,0.46608,0.00024,18.61083]
[1778812632327,35.58,80843.11,394.6,0.46661,0.00024,18.61345]
[1778812632800,35.58,80843.11,394.6,0.46661,0.00024,18.61345]
[1778812633435,35.58,80844.23,394.6,0.46688,0.00024,18.61475]
[1778812639133,35.58,80844.23,394.6,0.46688,0.00024,18.61478]
[1778812642980,35.59,80845.41,394.6,0.46717,0.00024,18.61616]
[1778812644851,35.59,80846.99,394.6,0.46755,0.00024,18.61798]
[1778812645090,35.59,80846.99,394.6,0.46755,0.00024,18.61798]
[1778812645142,35.59,80847.14,394.6,0.46759,0.00024,18.61816]
[1778812645379,35.59,80847.14,394.6,0.46759,0.00024,18.61816]
[1778812645576,35.59,80847.14,394.6,0.46759,0.00024,18.61816]
[1778812649547,35.6,80850.6,394.6,0.46842,0.00024,18.62208]
[1778812651652,35.6,80848.56,394.6,0.46794,0.00024,18.61981]
[1778812651901,35.6,80848.8,394.6,0.46798,0.00024,18.61476]
[1778812652253,35.6,80860.83,394.6,0.47086,0.00024,18.62785]
[1778812653261,35.6,80866.05,394.6,0.4721,0.00024,18.63323]
[1778812658295,35.6,80866.54,394.6,0.47222,0.00024,18.63373]
[1778812663330,35.61,80867.69,394.6,0.4725,0.00024,18.63489]
[1778812664617,35.61,80867.69,394.6,0.4725,0.00024,18.63489]
[1778812665019,35.61,80867.69,394.6,0.4725,0.00024,18.63489]
[1778812665890,35.61,80867.31,394.6,0.47241,0.00024,18.63451]
[1778812669633,35.61,80871.7,394.6,0.47346,0.00024,18.63886]
[1778812670106,35.61,80871.7,394.6,0.47346,0.00024,18.63886]
[1778812671387,35.61,80879.61,394.6,0.47535,0.00024,18.64636]
[1778812673479,35.61,80882.7,394.6,0.47609,0.00024,18.64918]
[1778812678064,35.62,80884.39,394.6,0.47649,0.00024,18.65071]
[1778812678070,35.62,80884.39,394.6,0.4765,0.00024,18.65071]
[1778812683473,35.62,80883.92,394.6,0.47639,0.00024,18.65031]
[1778812688506,35.63,80885.14,394.6,0.47669,0.00024,18.65141]
[1778812690931,35.63,80884.67,394.6,0.47658,0.00024,18.651]
[1778812696561,35.64,80887.85,394.6,0.47735,0.00024,18.65381]
[1778812697597,35.64,80887.85,394.6,0.47735,0.00024,18.65381]
[1778812697645,35.64,80887.85,394.6,0.47735,0.00024,18.65381]
[1778812697649,35.64,80887.85,394.6,0.47735,0.00024,18.65381]
[1778812697690,35.64,80887.85,394.6,0.47735,0.00024,18.65381]
[1778812697695,35.64,80887.85,394.6,0.47735,0.00024,18.65381]
[1778812697856,35.64,80887.85,394.6,0.47735,0.00024,18.65381]
[1778812698577,35.66,80894.75,394.6,0.47901,0.00024,18.65966]
[1778812700391,35.66,80892.08,394.6,0.47837,0.00024,18.65746]
[1778812701130,35.66,80892.08,394.6,0.47837,0.00024,18.65746]
[1778812701280,35.67,80890.96,394.6,0.47811,0.00024,18.65652]
[1778812702443,35.67,80888.75,394.6,0.47758,0.00024,18.65464]
[1778812703306,35.67,80888.2,394.6,0.47745,0.00024,18.65417]
[1778812703331,35.67,80888.2,394.6,0.47745,0.00024,18.65417]
[1778812703498,35.67,80888.2,394.6,0.47745,0.00024,18.65417]
[1778812703778,35.67,80888.2,394.6,0.47745,0.00024,18.65417]
[1778812703819,35.67,80888.2,394.6,0.47745,0.00024,18.65417]
[1778812704316,35.67,80891.68,394.6,0.47828,0.00024,18.65713]
[1778812705335,35.67,80892.92,394.6,0.47858,0.00024,18.65817]
[1778812706298,35.67,80889.31,394.6,0.47772,0.00024,18.65513]
[1778812707329,35.67,80888.74,394.6,0.47758,0.00024,18.65464]
[1778812709489,35.67,80888.31,394.6,0.47748,0.00024,18.65428]
[1778812715696,35.68,80887.49,394.6,0.47728,0.00024,18.64827]
[1778812720731,35.69,80888.15,394.6,0.47745,0.00024,18.64886]
[1778812725766,35.69,80891.12,394.6,0.47816,0.00024,18.6514]
[1778812726411,35.69,80891.12,394.6,0.47816,0.00024,18.6514]
[1778812726525,35.69,80891.12,394.6,0.47816,0.00024,18.6514]
[1778812727780,35.69,80898.48,394.6,0.47991,0.00024,18.65742]
[1778812730762,35.69,80900.75,394.6,0.48046,0.00024,18.6592]
[1778812730827,35.69,80900.75,394.6,0.48046,0.00024,18.6592]
[1778812731012,35.69,80900.75,394.6,0.48046,0.00024,18.6592]
[1778812731872,35.69,80901.67,394.6,0.48067,0.00024,18.65991]
[1778812731888,35.69,80906.51,394.6,0.48183,0.00024,18.66357]
[1778812732332,35.69,80906.51,394.6,0.48183,0.00024,18.66357]
[1778812733129,35.69,80906.51,394.6,0.48183,0.00024,18.66357]
[1778812733148,35.69,80906.51,394.6,0.48183,0.00024,18.66357]
[1778812735550,35.7,80910.0,394.6,0.48266,0.00024,18.66611]
[1778812735568,35.7,80910.0,394.6,0.48266,0.00024,18.66611]
[1778812735605,35.7,80910.0,394.6,0.48266,0.00024,18.66611]
[1778812735656,35.7,80910.0,394.6,0.48266,0.00024,18.66611]
[1778812736143,35.7,80910.0,394.6,0.48266,0.00024,18.66611]
[1778812736164,35.7,80918.37,394.6,0.48466,0.00024,18.67187]
[1778812736277,35.7,80918.37,394.6,0.48466,0.00024,18.67187]
[1778812736373,35.7,80918.37,394.6,0.48466,0.00024,18.67187]
[1778812736575,35.7,80918.37,394.6,0.48466,0.00024,18.67187]
[1778812736793,35.7,80918.37,394.6,0.48466,0.00024,18.67187]
[1778812737015,35.7,80918.37,394.6,0.48466,0.00024,18.67187]
[1778812737113,35.69,80930.4,394.6,0.48752,0.00024,18.67933]
[1778812737321,35.69,80930.4,394.6,0.48752,0.00024,18.67933]
[1778812737388,35.69,80930.4,394.6,0.48752,0.00024,18.67933]
[1778812738305,35.7,80932.63,394.6,0.48806,0.00024,18.68061]
[1778812738742,35.7,80932.63,394.6,0.48806,0.00024,18.68061]
[1778812739089,35.7,80932.63,394.6,0.48806,0.00024,18.68061]
[1778812739157,35.7,80932.63,394.6,0.48806,0.00024,18.68061]
[1778812739273,35.71,80933.92,394.6,0.48837,0.00024,18.68134]
[1778812739972,35.71,80941.68,394.6,0.49022,0.00024,18.68546]
[1778812741427,35.71,80939.4,394.6,0.48968,0.00024,18.68429]
[1778812741897,35.71,80939.4,394.6,0.48968,0.00024,18.68429]
[1778812742146,35.71,80939.4,394.6,0.48968,0.00024,18.68429]
[1778812742247,35.71,80938.08,394.6,0.48936,0.00024,18.6836]
[1778812742885,35.71,80932.41,394.6,0.48801,0.00024,18.68049]
[1778812745844,35.71,80932.2,394.6,0.48796,0.00024,18.68038]
[1778812747583,35.71,80929.53,394.6,0.48732,0.00024,18.67883]
[1778812748569,35.7,80928.47,394.6,0.48707,0.00024,18.67821]
[1778812749810,35.7,80927.15,394.6,0.48675,0.00024,18.67742]
[1778812750357,35.7,80923.96,394.6,0.48599,0.00024,18.67546]
[1778812750941,35.7,80918.62,394.6,0.48472,0.00024,18.67204]
[1778812753858,35.7,80914.88,394.6,0.48383,0.00024,18.66954]
[1778812753888,35.7,80914.88,394.6,0.48383,0.00024,18.66954]
[1778812756328,35.71,80914.55,394.6,0.48375,0.00024,18.66931]
[1778812756431,35.71,80914.55,394.6,0.48375,0.00024,18.66931]
[1778812756440,35.71,80914.55,394.6,0.48375,0.00024,18.66931]
[1778812759867,35.71,80911.91,394.6,0.48313,0.00024,18.66748]
[1778812759871,35.71,80911.91,394.6,0.48313,0.00024,18.66748]
[1778812759871,35.71,80911.91,394.6,0.48313,0.00024,18.66748]
[1778812759874,35.71,80911.91,394.6,0.48313,0.00024,18.66748]
[1778812759921,35.71,80911.91,394.6,0.48313,0.00024,18.66748]
[1778812760110,35.71,80911.91,394.6,0.48313,0.00024,18.66748]
[1778812761012,35.71,80903.75,394.6,0.48118,0.00024,18.66153]
[1778812761862,35.71,80903.75,394.6,0.48118,0.00024,18.66153]
[1778812762304,35.71,80903.61,394.6,0.48115,0.00024,18.66142]
[1778812763326,35.71,80903.22,394.6,0.48106,0.00024,18.66113]
[1778812764164,35.71,80903.22,394.6,0.48106,0.00024,18.66113]
[1778812764185,35.71,80903.22,394.6,0.48106,0.00024,18.66113]
[1778812764203,35.71,80903.22,394.6,0.48106,0.00024,18.66113]
[1778812764272,35.71,80903.22,394.6,0.48106,0.00024,18.66113]
[1778812764279,35.71,80903.22,394.6,0.48106,0.00024,18.66113]
[1778812765040,35.71,80896.35,394.6,0.47942,0.00024,18.65574]
[1778812765914,35.71,80896.35,394.6,0.47942,0.00024,18.65574]
[1778812766486,35.71,80894.9,394.6,0.47907,0.00024,18.65457]
[1778812766722,35.71,80894.9,394.6,0.47907,0.00024,18.65457]
[1778812767945,35.71,80894.93,394.6,0.47908,0.00024,18.65459]
[1778812768299,35.71,80895.77,394.6,0.47928,0.00024,18.65527]
[1778812768901,35.71,80895.77,394.6,0.47928,0.00024,18.65527]
[1778812770792,35.71,80896.11,394.6,0.47936,0.00024,18.65555]
[1778812775383,35.71,80897.61,394.6,0.47971,0.00024,18.65144]
[1778812781152,35.71,80898.26,394.6,0.47987,0.00024,18.65195]
[1778812781641,35.71,80898.26,394.6,0.47987,0.00024,18.65195]
[1778812786457,35.71,80897.34,394.6,0.47965,0.00024,18.65122]
[1778812786547,35.71,80897.34,394.6,0.47965,0.00024,18.65122]
[1778812786627,35.71,80897.34,394.6,0.47965,0.00024,18.65122]
[1778812786654,35.71,80897.34,394.6,0.47965,0.00024,18.65122]
[1778812786702,35.71,80897.34,394.6,0.47965,0.00024,18.65122]
[1778812786734,35.71,80897.34,394.6,0.47965,0.00024,18.65122]
[1778812786856,35.71,80897.34,394.6,0.47965,0.00024,18.65122]
[1778812787172,35.71,80897.34,394.6,0.47965,0.00024,18.65122]
[1778812787213,35.71,80897.34,394.6,0.47965,0.00024,18.65122]
[1778812787272,35.71,80897.34,394.6,0.47965,0.00024,18.65122]
[1778812787261,35.71,80884.73,394.6,0.47664,0.00024,18.6406]
[1778812787589,35.71,80884.73,394.6,0.47664,0.00024,18.6406]
[1778812788174,35.71,80884.73,394.6,0.47664,0.00024,18.6406]
[1778812788228,35.71,80884.73,394.6,0.47664,0.00024,18.6406]
[1778812788265,35.71,80879.53,394.6,0.4754,0.00024,18.63592]
[1778812789637,35.71,80877.8,394.6,0.47499,0.00024,18.63432]
[1778812791537,35.71,80873.19,394.6,0.47389,0.00024,18.62997]
[1778812792312,35.71,80870.94,394.6,0.47336,0.00024,18.62779]
[1778812792601,35.71,80870.94,394.6,0.47336,0.00024,18.62779]
[1778812793097,35.71,80870.94,394.6,0.47336,0.00024,18.62779]
[1778812795262,35.71,80869.66,394.6,0.47305,0.00024,18.62654]
[1778812800285,35.72,80870.41,394.6,0.47324,0.00024,18.62729]
[1778812800431,35.72,80870.41,394.6,0.47324,0.00024,18.62729]
[1778812801207,35.72,80870.41,394.6,0.47324,0.00024,18.62729]
[1778812801292,35.72,80868.94,394.6,0.47289,0.00024,18.62584]
[1778812802164,35.72,80868.94,394.6,0.47289,0.00024,18.62584]
[1778812802588,35.72,80869.09,394.6,0.47292,0.00024,18.62599]
[1778812803263,35.72,80869.09,394.6,0.47292,0.00024,18.62599]
[1778812803306,35.72,80876.4,394.6,0.47466,0.00024,18.63303]
[1778812803665,35.72,80876.4,394.6,0.47466,0.00024,18.63303]
[1778812804743,35.72,80877.0,394.6,0.47481,0.00024,18.6336]
[1778812806191,35.72,80877.38,394.6,0.4749,0.00024,18.63395]
[1778812806752,35.72,80877.38,394.6,0.4749,0.00024,18.63396]
[1778812808341,35.72,80884.9,394.6,0.47669,0.00024,18.64079]
[1778812813376,35.73,80885.56,394.6,0.47686,0.00024,18.64138]
[1778812815823,35.73,80886.34,394.6,0.47704,0.00024,18.64207]
[1778812815846,35.73,80886.59,394.6,0.4771,0.00024,18.64229]
[1778812817860,35.73,80888.39,394.6,0.47753,0.00024,18.64385]
[1778812817951,35.73,80888.39,394.6,0.47753,0.00024,18.64385]
[1778812818082,35.73,80888.39,394.6,0.47753,0.00024,18.64385]
[1778812818112,35.73,80888.39,394.6,0.47753,0.00024,18.64385]
[1778812818263,35.73,80888.39,394.6,0.47753,0.00024,18.64385]
[1778812818414,35.74,80894.12,394.6,0.4789,0.00024,18.64867]
[1778812822440,35.74,80901.97,394.6,0.48077,0.00024,18.65491]
[1778812826983,35.74,80904.5,394.6,0.48138,0.00024,18.65683]
[1778812827233,35.74,80904.5,394.6,0.48138,0.00024,18.65683]
[1778812832510,35.74,80902.32,394.6,0.48085,0.00024,18.64986]
[1778812837545,35.74,80902.9,394.6,0.48099,0.00024,18.6503]
[1778812842580,35.74,80906.99,394.6,0.48196,0.00024,18.65337]
[1778812845601,35.74,80901.57,394.6,0.48067,0.00024,18.64929]
[1778812850636,35.74,80902.92,394.6,0.481,0.00024,18.65032]
[1778812855671,35.74,80903.01,394.6,0.48102,0.00024,18.65039]
[1778812860706,35.74,80904.69,394.6,0.48142,0.00024,18.65166]
[1778812865744,35.75,80905.62,394.6,0.48164,0.00024,18.65236]
[1778812867416,35.75,80905.62,394.6,0.48164,0.00024,18.65236]
[1778812867419,35.75,80905.62,394.6,0.48164,0.00024,18.65236]
[1778812867517,35.75,80905.62,394.6,0.48164,0.00024,18.65236]
[1778812871183,35.75,80912.38,394.6,0.48325,0.00024,18.65723]
[1778812873709,35.75,80910.76,394.6,0.48287,0.00024,18.6561]
[1778812878835,35.75,80908.41,394.6,0.48231,0.00024,18.65441]
[1778812881856,35.75,80904.12,394.6,0.48128,0.00024,18.65124]
[1778812883295,35.75,80904.12,394.6,0.48128,0.00024,18.65124]
[1778812888451,35.75,80904.61,394.6,0.4814,0.00024,18.65161]
[1778812888905,35.75,80898.83,394.6,0.48003,0.00024,18.64716]
[1778812890741,35.75,80898.45,394.6,0.47993,0.00024,18.64686]
[1778812891143,35.75,80898.45,394.6,0.47993,0.00024,18.64686]
[1778812891187,35.75,80898.45,394.6,0.47993,0.00024,18.64686]
[1778812892133,35.75,80901.52,394.6,0.48066,0.00024,18.64394]
[1778812892328,35.75,80901.52,394.6,0.48066,0.00024,18.64394]
[1778812892412,35.75,80908.02,394.6,0.48221,0.00024,18.64881]
[1778812893604,35.75,80907.9,394.6,0.48218,0.00024,18.64872]
[1778812898305,35.75,80911.33,394.6,0.483,0.00024,18.65118]
[1778812904014,35.75,80912.24,394.6,0.48321,0.00024,18.65183]
[1778812905295,35.75,80912.24,394.6,0.48321,0.00024,18.65183]
[1778812905608,35.75,80912.04,394.6,0.48317,0.00024,18.65169]
[1778812905619,35.75,80912.04,394.6,0.48317,0.00024,18.65169]
[1778812905660,35.75,80912.04,394.6,0.48317,0.00024,18.65169]
[1778812909048,35.76,80917.07,394.6,0.48437,0.00024,18.65513]
[1778812914083,35.76,80919.46,394.6,0.48494,0.00024,18.65671]
[1778812917903,35.76,80921.09,394.6,0.48533,0.00024,18.65777]
[1778812923146,35.77,80922.17,394.6,0.48559,0.00024,18.65846]
[1778812926649,35.77,80922.02,394.6,0.48555,0.00024,18.65837]
[1778812932209,35.77,80917.36,394.6,0.48445,0.00024,18.65535]
[1778812935914,35.78,80916.77,394.6,0.48431,0.00024,18.65496]
[1778812936174,35.78,80916.77,394.6,0.48431,0.00024,18.65496]
[1778812936345,35.78,80916.77,394.6,0.48431,0.00024,18.65496]
[1778812938250,35.78,80910.35,394.6,0.48278,0.00024,18.65053]
[1778812940464,35.78,80908.15,394.6,0.48226,0.00024,18.64895]
[1778812941271,35.78,80907.96,394.6,0.48221,0.00024,18.64881]
[1778812941274,35.78,80907.96,394.6,0.48221,0.00024,18.64881]
[1778812942506,35.78,80902.53,394.6,0.48092,0.00024,18.64476]
[1778812942800,35.78,80902.53,394.6,0.48092,0.00024,18.64476]
[1778812943345,35.78,80902.53,394.6,0.48092,0.00024,18.64476]
[1778812945599,35.78,80899.48,394.6,0.48019,0.00024,18.6424]
[1778812946632,35.78,80898.76,394.6,0.48002,0.00024,18.64183]
[1778812952352,35.77,80901.41,394.6,0.48064,0.00024,18.63858]
[1778812956857,35.77,80900.07,394.6,0.48032,0.00024,18.63754]
[1778812956891,35.77,80900.07,394.6,0.48032,0.00024,18.63754]
[1778812956941,35.77,80900.07,394.6,0.48032,0.00024,18.63754]
[1778812958032,35.77,80900.83,394.6,0.4805,0.00024,18.63813]
[1778812958036,35.77,80900.83,394.6,0.4805,0.00024,18.63813]
[1778812961825,35.77,80901.89,394.6,0.48076,0.00024,18.63894]
[1778812962733,35.77,80902.12,394.6,0.48081,0.00024,18.63912]
[1778812962789,35.77,80902.12,394.6,0.48081,0.00024,18.63912]
[1778812962807,35.77,80902.12,394.6,0.48081,0.00024,18.63912]
[1778812964456,35.77,80905.6,394.6,0.48164,0.00024,18.64175]
[1778812964437,35.77,80912.07,394.6,0.48318,0.00024,18.64642]
[1778812965275,35.77,80912.07,394.6,0.48318,0.00024,18.64642]
[1778812966317,35.77,80914.54,394.6,0.48377,0.00024,18.64813]
[1778812967628,35.77,80916.61,394.6,0.48426,0.00024,18.64953]
[1778812972298,35.78,80916.96,394.6,0.48435,0.00024,18.64977]
[1778812973375,35.78,80916.96,394.6,0.48435,0.00024,18.64977]
[1778812978535,35.78,80917.74,394.6,0.48454,0.00024,18.65029]
[1778812981809,35.78,80917.38,394.6,0.48445,0.00024,18.65005]
[1778812986183,35.78,80917.13,394.6,0.48439,0.00024,18.64989]
[1778812990164,35.79,80918.07,394.6,0.48462,0.00024,18.65052]
[1778812995655,35.79,80922.64,394.6,0.48571,0.00024,18.65347]
[1778812997793,35.79,80924.81,394.6,0.48623,0.00024,18.65482]
[1778812999612,35.79,80924.38,394.6,0.48613,0.00024,18.65456]
[1778813001102,35.8,80924.87,394.6,0.48624,0.00024,18.65486]
[1778813002379,35.8,80924.87,394.6,0.48624,0.00024,18.65486]
[1778813002485,35.8,80924.87,394.6,0.48624,0.00024,18.65486]
[1778813002498,35.8,80924.87,394.6,0.48624,0.00024,18.65486]
[1778813002539,35.8,80924.87,394.6,0.48624,0.00024,18.65486]
[1778813002540,35.8,80924.87,394.6,0.48624,0.00024,18.65486]
[1778813002670,35.8,80925.95,394.6,0.4865,0.00024,18.65552]
[1778813002785,35.8,80925.95,394.6,0.4865,0.00024,18.65552]
[1778813002816,35.8,80925.95,394.6,0.4865,0.00024,18.65552]
[1778813002838,35.8,80925.95,394.6,0.4865,0.00024,18.65552]
[1778813002886,35.8,80925.95,394.6,0.4865,0.00024,18.65552]
[1778813003150,35.8,80925.95,394.6,0.4865,0.00024,18.65552]
[1778813003244,35.8,80925.95,394.6,0.4865,0.00024,18.65552]
[1778813003504,35.8,80925.95,394.6,0.4865,0.00024,18.65552]
[1778813003524,35.8,80939.89,394.6,0.48982,0.00024,18.66334]
[1778813003636,35.8,80939.89,394.6,0.48982,0.00024,18.66334]
[1778813003703,35.8,80939.89,394.6,0.48982,0.00024,18.66334]
[1778813003789,35.8,80939.89,394.6,0.48982,0.00024,18.66334]
[1778813003998,35.8,80939.89,394.6,0.48982,0.00024,18.66334]
[1778813004051,35.8,80939.89,394.6,0.48982,0.00024,18.66334]
[1778813004457,35.8,80939.89,394.6,0.48982,0.00024,18.66334]
[1778813004505,35.8,80946.89,394.6,0.49149,0.00024,18.66679]
[1778813004794,35.8,80946.89,394.6,0.49149,0.00024,18.66679]
[1778813005040,35.8,80944.85,394.6,0.491,0.00024,18.66582]
[1778813005765,35.8,80939.8,394.6,0.4898,0.00024,18.6633]
[1778813007062,35.8,80939.8,394.6,0.4898,0.00024,18.6633]
[1778813007274,35.8,80939.8,394.6,0.4898,0.00024,18.6633]
[1778813007360,35.8,80939.8,394.6,0.4898,0.00024,18.6633]
[1778813007447,35.8,80939.51,394.6,0.48973,0.00024,18.66315]
[1778813008238,35.8,80939.51,394.6,0.48973,0.00024,18.66315]
[1778813008315,35.8,80939.51,394.6,0.48973,0.00024,18.66315]
[1778813008786,35.81,80948.74,394.6,0.49193,0.00024,18.66764]
[1778813010800,35.81,80953.48,394.6,0.49306,0.00024,18.66973]
[1778813012014,35.81,80953.48,394.6,0.49306,0.00024,18.66973]
[1778813012221,35.81,80949.62,394.6,0.49214,0.00024,18.66273]
[1778813017849,35.82,80950.15,394.6,0.49227,0.00024,18.66297]
[1778813019771,35.82,80949.6,394.6,0.49214,0.00024,18.66272]
[1778813019863,35.82,80949.67,394.6,0.49215,0.00024,18.66275]
[1778813023302,35.82,80951.24,394.6,0.49253,0.00024,18.66345]
[1778813023348,35.82,80951.24,394.6,0.49253,0.00024,18.66345]
[1778813023432,35.82,80950.78,394.6,0.49242,0.00024,18.66325]
[1778813025835,35.82,80954.29,394.6,0.49325,0.00024,18.66476]
[1778813026240,35.82,80954.29,394.6,0.49325,0.00024,18.66476]
[1778813026240,35.82,80954.29,394.6,0.49325,0.00024,18.66476]
[1778813026338,35.82,80954.29,394.6,0.49325,0.00024,18.66476]
[1778813026346,35.82,80954.29,394.6,0.49325,0.00024,18.66476]
[1778813026364,35.82,80954.29,394.6,0.49325,0.00024,18.66476]
[1778813026490,35.82,80954.29,394.6,0.49325,0.00024,18.66476]
[1778813026553,35.82,80954.29,394.6,0.49325,0.00024,18.66476]
[1778813026715,35.83,80954.97,394.6,0.49342,0.00024,18.66504]
[1778813026721,35.83,80954.97,394.6,0.49342,0.00024,18.66504]
[1778813026817,35.83,80954.97,394.6,0.49342,0.00024,18.66504]
[1778813026844,35.83,80954.97,394.6,0.49342,0.00024,18.66504]
[1778813026850,35.83,80954.97,394.6,0.49342,0.00024,18.66504]
[1778813026896,35.83,80954.97,394.6,0.49342,0.00024,18.66504]
[1778813026904,35.83,80954.97,394.6,0.49342,0.00024,18.66504]
[1778813026959,35.83,80954.97,394.6,0.49342,0.00024,18.66504]
[1778813027164,35.83,80954.97,394.6,0.49342,0.00024,18.66504]
[1778813027205,35.83,80954.97,394.6,0.49342,0.00024,18.66504]
[1778813027376,35.83,80954.97,394.6,0.49342,0.00024,18.66504]
[1778813027415,35.83,80954.97,394.6,0.49342,0.00024,18.66504]
[1778813027491,35.83,80983.68,394.6,0.50025,0.00024,18.6742]
[1778813027585,35.83,80983.68,394.6,0.50025,0.00024,18.6742]
[1778813027613,35.83,80983.68,394.6,0.50025,0.00024,18.6742]
[1778813027709,35.83,80983.68,394.6,0.50025,0.00024,18.6742]
[1778813028129,35.83,80983.68,394.6,0.50025,0.00024,18.6742]
[1778813028170,35.83,80983.68,394.6,0.50025,0.00024,18.6742]
[1778813028441,35.83,80983.68,394.6,0.50025,0.00024,18.6742]
[1778813028498,35.83,80983.68,394.6,0.50025,0.00024,18.6742]
[1778813028549,35.83,80983.68,394.6,0.50025,0.00024,18.6742]
[1778813028556,35.83,80983.68,394.6,0.50025,0.00024,18.6742]
[1778813028554,35.82,81002.45,394.6,0.50471,0.00024,18.67723]
[1778813028611,35.82,81002.45,394.6,0.50471,0.00024,18.67723]
[1778813028762,35.82,81002.45,394.6,0.50471,0.00024,18.67723]
[1778813029212,35.82,81002.45,394.6,0.50471,0.00024,18.67723]
[1778813029221,35.82,81002.45,394.6,0.50471,0.00024,18.67723]
[1778813029271,35.82,81002.45,394.6,0.50471,0.00024,18.67723]
[1778813029373,35.82,81006.49,394.6,0.50567,0.00024,18.67758]
[1778813029707,35.82,81006.49,394.6,0.50567,0.00024,18.67758]
[1778813029803,35.82,81006.49,394.6,0.50567,0.00024,18.67758]
[1778813030208,35.82,81006.49,394.6,0.50567,0.00024,18.67758]
[1778813030272,35.82,81006.49,394.6,0.50567,0.00024,18.67758]
[1778813030351,35.82,81008.04,394.6,0.50604,0.00024,18.67768]
[1778813031056,35.82,81016.5,394.6,0.50805,0.00024,18.67797]
[1778813031870,35.82,81016.5,394.6,0.50805,0.00024,18.67797]
[1778813031877,35.82,81016.5,394.6,0.50805,0.00024,18.67797]
[1778813031943,35.82,81016.5,394.6,0.50805,0.00024,18.67797]
[1778813031956,35.82,81016.5,394.6,0.50805,0.00024,18.67797]
[1778813032044,35.82,81016.5,394.6,0.50805,0.00024,18.67797]
[1778813032320,35.82,81016.5,394.6,0.50805,0.00024,18.67797]
[1778813032449,35.82,81016.5,394.6,0.50805,0.00024,18.67797]
[1778813032476,35.82,81021.58,394.6,0.50926,0.00024,18.67791]
[1778813032601,35.82,81021.58,394.6,0.50926,0.00024,18.67791]
[1778813032877,35.82,81021.58,394.6,0.50926,0.00024,18.67791]
[1778813033023,35.82,81021.58,394.6,0.50926,0.00024,18.67791]
[1778813033077,35.82,81021.58,394.6,0.50926,0.00024,18.67791]
[1778813033182,35.82,81021.58,394.6,0.50926,0.00024,18.67791]
[1778813033471,35.82,81021.58,394.6,0.50926,0.00024,18.67791]
[1778813033538,35.82,81034.17,394.6,0.51225,0.00024,18.67703]
[1778813033805,35.82,81034.17,394.6,0.51225,0.00024,18.67703]
[1778813034140,35.82,81034.17,394.6,0.51225,0.00024,18.67703]
[1778813034255,35.82,81034.17,394.6,0.51225,0.00024,18.67703]
[1778813034509,35.82,81034.17,394.6,0.51225,0.00024,18.67703]
[1778813034620,35.82,81031.59,394.6,0.51164,0.00024,18.6773]
[1778813035548,35.82,81029.46,394.6,0.51114,0.00024,18.67748]
[1778813035597,35.82,81029.46,394.6,0.51114,0.00024,18.67748]
[1778813036577,35.82,81029.46,394.6,0.51114,0.00024,18.67748]
[1778813036816,35.82,81029.11,394.6,0.51105,0.00024,18.67751]
[1778813037119,35.82,81029.11,394.6,0.51105,0.00024,18.67751]
[1778813037176,35.82,81029.11,394.6,0.51105,0.00024,18.67751]
[1778813037249,35.82,81029.11,394.6,0.51105,0.00024,18.67751]
[1778813037253,35.82,81029.11,394.6,0.51105,0.00024,18.67751]
[1778813037306,35.82,81032.4,394.6,0.51183,0.00024,18.67722]
[1778813038146,35.82,81038.8,394.6,0.51335,0.00024,18.67645]
[1778813039437,35.82,81038.8,394.6,0.51335,0.00024,18.67645]
[1778813039878,35.82,81042.04,394.6,0.51412,0.00024,18.67595]
[1778813039953,35.82,81042.04,394.6,0.51412,0.00024,18.67595]
[1778813043272,35.83,81043.53,394.6,0.51448,0.00024,18.6757]
[1778813043708,35.83,81043.08,394.6,0.51437,0.00024,18.67578]
[1778813043807,35.83,81043.08,394.6,0.51437,0.00024,18.67578]
[1778813043989,35.83,81043.08,394.6,0.51437,0.00024,18.67578]
[1778813044043,35.83,81043.08,394.6,0.51437,0.00024,18.67578]
[1778813044051,35.83,81043.08,394.6,0.51437,0.00024,18.67578]
[1778813044060,35.83,81043.08,394.6,0.51437,0.00024,18.67578]
[1778813044067,35.83,81043.08,394.6,0.51437,0.00024,18.67578]
[1778813044401,35.83,81043.08,394.6,0.51437,0.00024,18.67578]
[1778813044475,35.83,81043.08,394.6,0.51437,0.00024,18.67578]
[1778813044516,35.83,81043.08,394.6,0.51437,0.00024,18.67578]
[1778813044492,35.83,81054.58,394.6,0.5171,0.00024,18.67338]
[1778813044639,35.83,81054.58,394.6,0.5171,0.00024,18.67338]
[1778813044717,35.83,81054.58,394.6,0.5171,0.00024,18.67338]
[1778813044832,35.83,81054.58,394.6,0.5171,0.00024,18.67338]
[1778813045129,35.83,81054.58,394.6,0.5171,0.00024,18.67338]
[1778813045154,35.83,81070.27,394.6,0.52083,0.00024,18.66869]
[1778813045974,35.83,81070.27,394.6,0.52083,0.00024,18.66869]
[1778813046035,35.83,81070.27,394.6,0.52083,0.00024,18.66869]
[1778813046552,35.82,81086.29,394.6,0.52463,0.00024,18.66222]
[1778813046950,35.82,81086.29,394.6,0.52463,0.00024,18.66222]
[1778813046983,35.82,81086.29,394.6,0.52463,0.00024,18.66222]
[1778813047015,35.82,81086.29,394.6,0.52463,0.00024,18.66222]
[1778813047330,35.82,81086.29,394.6,0.52463,0.00024,18.66222]
[1778813047388,35.82,81090.14,394.6,0.52555,0.00024,18.66041]
[1778813048197,35.82,81085.94,394.6,0.52455,0.00024,18.66237]
[1778813048843,35.82,81085.94,394.6,0.52455,0.00024,18.66237]
[1778813050298,35.81,81084.67,394.6,0.52425,0.00024,18.66294]
[1778813050651,35.8,81086.34,394.6,0.52465,0.00024,18.66217]
[1778813050674,35.8,81086.34,394.6,0.52465,0.00024,18.66217]
[1778813051147,35.8,81095.42,394.6,0.52681,0.00024,18.65774]
[1778813052272,35.8,81095.42,394.6,0.52681,0.00024,18.65774]
[1778813052398,35.8,81097.62,394.6,0.52733,0.00024,18.65659]
[1778813052983,35.8,81097.62,394.6,0.52733,0.00024,18.65659]
[1778813054203,35.8,81098.32,394.6,0.52749,0.00024,18.65621]
[1778813054733,35.8,81098.71,394.6,0.52759,0.00024,18.656]
[1778813054767,35.8,81098.71,394.6,0.52759,0.00024,18.656]
[1778813055014,35.8,81098.71,394.6,0.52759,0.00024,18.656]
[1778813055243,35.8,81098.71,394.6,0.52759,0.00024,18.656]
[1778813055344,35.8,81091.41,394.6,0.52586,0.00024,18.65976]
[1778813056019,35.8,81091.41,394.6,0.52586,0.00024,18.65976]
[1778813056233,35.8,81091.41,394.6,0.52586,0.00024,18.65976]
[1778813058534,35.8,81097.48,394.6,0.5273,0.00024,18.65666]
[1778813058666,35.8,81097.33,394.6,0.52726,0.00024,18.65674]
[1778813059400,35.79,81092.23,394.6,0.52605,0.00024,18.65935]
[1778813061195,35.79,81088.14,394.6,0.52509,0.00024,18.66132]
[1778813062284,35.79,81088.14,394.6,0.52509,0.00024,18.66132]
[1778813062915,35.78,81086.84,394.6,0.52478,0.00024,18.66192]
[1778813063344,35.78,81086.84,394.6,0.52478,0.00024,18.66192]
[1778813063481,35.78,81086.84,394.6,0.52478,0.00024,18.66192]
[1778813064572,35.78,81084.29,394.6,0.52417,0.00024,18.66307]
[1778813064587,35.78,81091.96,394.6,0.52599,0.00024,18.65947]
[1778813064987,35.78,81091.96,394.6,0.52599,0.00024,18.65947]
[1778813065080,35.78,81091.96,394.6,0.52599,0.00024,18.65947]
[1778813065201,35.78,81091.96,394.6,0.52599,0.00024,18.65947]
[1778813065211,35.78,81091.96,394.6,0.52599,0.00024,18.65947]
[1778813065273,35.78,81091.96,394.6,0.52599,0.00024,18.65947]
[1778813065295,35.78,81097.31,394.6,0.52726,0.00024,18.65672]
[1778813068252,35.78,81100.74,394.6,0.52808,0.00024,18.65486]
[1778813068638,35.78,81100.15,394.6,0.52794,0.00024,18.65519]
[1778813069578,35.78,81100.15,394.6,0.52794,0.00024,18.65519]
[1778813069715,35.78,81101.56,394.6,0.52827,0.00024,18.65441]
[1778813072930,35.78,81106.92,394.6,0.52955,0.00024,18.64599]
[1778813073252,35.78,81106.92,394.6,0.52955,0.00024,18.64599]
[1778813073283,35.78,81106.92,394.6,0.52955,0.00024,18.64599]
[1778813073321,35.78,81106.92,394.6,0.52955,0.00024,18.64599]
[1778813074034,35.78,81109.6,394.6,0.53018,0.00024,18.64437]
[1778813074248,35.78,81109.6,394.6,0.53018,0.00024,18.64437]
[1778813075111,35.78,81107.49,394.6,0.52968,0.00024,18.64565]
[1778813075260,35.78,81107.49,394.6,0.52968,0.00024,18.64565]
[1778813075427,35.78,81107.49,394.6,0.52968,0.00024,18.64565]
[1778813075432,35.78,81107.49,394.6,0.52968,0.00024,18.64565]
[1778813075499,35.78,81107.49,394.6,0.52968,0.00024,18.64565]
[1778813075666,35.79,81100.19,394.6,0.52795,0.00024,18.64984]
[1778813076479,35.79,81100.19,394.6,0.52795,0.00024,18.64984]
[1778813076563,35.79,81090.72,394.6,0.5257,0.00024,18.65475]
[1778813076672,35.79,81090.72,394.6,0.5257,0.00024,18.65475]
[1778813076835,35.79,81090.72,394.6,0.5257,0.00024,18.65475]
[1778813076915,35.79,81090.72,394.6,0.5257,0.00024,18.65475]
[1778813077445,35.79,81090.72,394.6,0.5257,0.00024,18.65475]
[1778813077651,35.79,81083.45,394.6,0.52398,0.00024,18.65812]
[1778813077856,35.79,81083.45,394.6,0.52398,0.00024,18.65812]
[1778813078013,35.79,81083.45,394.6,0.52398,0.00024,18.65812]
[1778813078211,35.79,81083.45,394.6,0.52398,0.00024,18.65812]
[1778813078297,35.79,81071.6,394.6,0.52116,0.00024,18.66286]
[1778813078937,35.79,81071.6,394.6,0.52116,0.00024,18.66286]
[1778813078963,35.79,81071.6,394.6,0.52116,0.00024,18.66286]
[1778813079635,35.79,81069.04,394.6,0.52055,0.00024,18.66376]
[1778813081497,35.79,81069.76,394.6,0.52072,0.00024,18.66351]
[1778813088246,35.79,81068.22,394.6,0.52036,0.00024,18.66404]
[1778813089374,35.79,81072.71,394.6,0.52142,0.00024,18.66246]
[1778813090835,35.79,81074.52,394.6,0.52185,0.00024,18.66178]
[1778813095313,35.79,81074.45,394.6,0.52184,0.00024,18.66181]
[1778813095603,35.79,81074.45,394.6,0.52184,0.00024,18.66181]
[1778813096402,35.79,81072.07,394.6,0.52127,0.00024,18.66269]
[1778813097007,35.79,81071.8,394.6,0.52121,0.00024,18.66279]
[1778813097844,35.79,81071.25,394.6,0.52108,0.00024,18.66299]
[1778813097979,35.79,81071.25,394.6,0.52108,0.00024,18.66299]
[1778813097982,35.79,81071.25,394.6,0.52108,0.00024,18.66299]
[1778813098639,35.79,81076.65,394.6,0.52236,0.00024,18.66096]
[1778813098974,35.79,81076.65,394.6,0.52236,0.00024,18.66096]
[1778813100616,35.79,81078.39,394.6,0.52277,0.00024,18.66027]
[1778813100639,35.79,81078.39,394.6,0.52277,0.00024,18.66027]
[1778813100711,35.79,81080.09,394.6,0.52318,0.00024,18.65957]
[1778813101458,35.79,81091.45,394.6,0.52587,0.00024,18.65441]
[1778813101668,35.79,81091.45,394.6,0.52587,0.00024,18.65441]
[1778813101711,35.79,81091.45,394.6,0.52587,0.00024,18.65441]
[1778813101732,35.79,81091.45,394.6,0.52587,0.00024,18.65441]
[1778813102011,35.79,81091.45,394.6,0.52587,0.00024,18.65441]
[1778813102213,35.79,81091.45,394.6,0.52587,0.00024,18.65441]
[1778813102465,35.79,81098.74,394.6,0.5276,0.00024,18.65064]
[1778813103168,35.79,81098.74,394.6,0.5276,0.00024,18.65064]
[1778813103294,35.79,81098.74,394.6,0.5276,0.00024,18.65064]
[1778813103319,35.79,81098.74,394.6,0.5276,0.00024,18.65064]
[1778813103337,35.79,81098.74,394.6,0.5276,0.00024,18.65064]
[1778813103345,35.79,81098.74,394.6,0.5276,0.00024,18.65064]
[1778813103405,35.79,81098.74,394.6,0.5276,0.00024,18.65064]
[1778813103410,35.79,81098.74,394.6,0.5276,0.00024,18.65064]
[1778813104015,35.79,81095.39,394.6,0.52681,0.00024,18.65241]
[1778813104089,35.79,81095.39,394.6,0.52681,0.00024,18.65241]
[1778813104479,35.79,81095.39,394.6,0.52681,0.00024,18.65241]
[1778813104580,35.79,81095.39,394.6,0.52681,0.00024,18.65241]
[1778813104655,35.79,81091.56,394.6,0.5259,0.00024,18.65435]
[1778813109667,35.79,81091.3,394.6,0.52584,0.00024,18.65447]
[1778813110314,35.79,81091.3,394.6,0.52584,0.00024,18.65447]
[1778813110636,35.79,81091.3,394.6,0.52584,0.00024,18.65447]
[1778813112805,35.78,81097.27,394.6,0.52726,0.00024,18.65142]
[1778813118577,35.78,81092.74,394.6,0.52618,0.00024,18.65375]
[1778813118681,35.78,81092.74,394.6,0.52618,0.00024,18.65375]
[1778813120626,35.78,81092.34,394.6,0.52609,0.00024,18.65395]
[1778813120658,35.78,81092.34,394.6,0.52609,0.00024,18.65395]
[1778813120805,35.78,81092.23,394.6,0.52606,0.00024,18.654]
[1778813121598,35.78,81087.89,394.6,0.52503,0.00024,18.6561]
[1778813121819,35.78,81087.89,394.6,0.52503,0.00024,18.6561]
[1778813123231,35.78,81084.34,394.6,0.52419,0.00024,18.65772]
[1778813123357,35.78,81084.34,394.6,0.52419,0.00024,18.65772]
[1778813125806,35.77,81083.97,394.6,0.5241,0.00024,18.65788]
[1778813125994,35.77,81083.97,394.6,0.5241,0.00024,18.65788]
[1778813127849,35.78,81081.51,394.6,0.52352,0.00024,18.65895]
[1778813128988,35.78,81081.67,394.6,0.52356,0.00024,18.65888]
[1778813132677,35.78,81088.71,394.6,0.52523,0.00024,18.65038]
[1778813133602,35.78,81088.71,394.6,0.52523,0.00024,18.65038]
[1778813133684,35.78,81092.31,394.6,0.52609,0.00024,18.64863]
[1778813134473,35.78,81092.31,394.6,0.52609,0.00024,18.64863]
[1778813134481,35.78,81092.31,394.6,0.52609,0.00024,18.64863]
[1778813134483,35.78,81092.31,394.6,0.52609,0.00024,18.64863]
[1778813134563,35.78,81092.31,394.6,0.52609,0.00024,18.64863]
[1778813134590,35.78,81092.31,394.6,0.52609,0.00024,18.64863]
[1778813134654,35.78,81092.31,394.6,0.52609,0.00024,18.64863]
[1778813135071,35.78,81092.31,394.6,0.52609,0.00024,18.64863]
[1778813135430,35.78,81092.31,394.6,0.52609,0.00024,18.64863]
[1778813135633,35.78,81104.22,394.6,0.52892,0.00024,18.64223]
[1778813136298,35.78,81104.22,394.6,0.52892,0.00024,18.64223]
[1778813136302,35.78,81113.15,394.6,0.53103,0.00024,18.63681]
[1778813138661,35.78,81112.56,394.6,0.53089,0.00024,18.63719]
[1778813138677,35.78,81116.32,394.6,0.53179,0.00024,18.63477]
[1778813139642,35.78,81116.32,394.6,0.53179,0.00024,18.63477]
[1778813142257,35.78,81124.64,394.6,0.53376,0.00024,18.62907]
[1778813144567,35.78,81128.65,394.6,0.53471,0.00024,18.62616]
[1778813145768,35.78,81124.97,394.6,0.53384,0.00024,18.62883]
[1778813150128,35.77,81126.73,394.6,0.53426,0.00024,18.62755]
[1778813154251,35.77,81128.15,394.6,0.5346,0.00024,18.62652]
[1778813154419,35.77,81128.15,394.6,0.5346,0.00024,18.62652]
[1778813154431,35.77,81128.15,394.6,0.5346,0.00024,18.62652]
[1778813154451,35.77,81128.15,394.6,0.5346,0.00024,18.62652]
[1778813154697,35.77,81128.15,394.6,0.5346,0.00024,18.62652]
[1778813154469,35.77,81128.15,394.6,0.5346,0.00024,18.62652]
[1778813154736,35.77,81128.15,394.6,0.5346,0.00024,18.62652]
[1778813155053,35.77,81128.15,394.6,0.5346,0.00024,18.62652]
[1778813155190,35.77,81128.15,394.6,0.5346,0.00024,18.62652]
[1778813155359,35.78,81142.27,394.6,0.53794,0.00024,18.61549]
[1778813156406,35.78,81142.27,394.6,0.53794,0.00024,18.61549]
[1778813156599,35.78,81142.27,394.6,0.53794,0.00024,18.61549]
[1778813156670,35.78,81149.76,394.6,0.53971,0.00024,18.6091]
[1778813158859,35.78,81156.71,394.6,0.54136,0.00024,18.60285]
[1778813160062,35.78,81156.71,394.6,0.54136,0.00024,18.60285]
[1778813160137,35.78,81162.19,394.6,0.54265,0.00024,18.5977]
[1778813161880,35.77,81158.49,394.6,0.54178,0.00024,18.60119]
[1778813162887,35.77,81151.97,394.6,0.54024,0.00024,18.60714]
[1778813164278,35.77,81151.97,394.6,0.54024,0.00024,18.60714]
[1778813165529,35.77,81151.73,394.6,0.54018,0.00024,18.60736]
[1778813165629,35.77,81148.2,394.6,0.53935,0.00024,18.61046]
[1778813167025,35.77,81148.47,394.6,0.53941,0.00024,18.61023]
[1778813167790,35.77,81148.31,394.6,0.53937,0.00024,18.61036]
[1778813167822,35.77,81148.31,394.6,0.53937,0.00024,18.61036]
[1778813167931,35.77,81148.31,394.6,0.53937,0.00024,18.61036]
[1778813169360,35.78,81146.67,394.6,0.53898,0.00024,18.61178]
[1778813169544,35.78,81146.67,394.6,0.53898,0.00024,18.61178]
[1778813169598,35.78,81146.67,394.6,0.53898,0.00024,18.61178]
[1778813169679,35.78,81141.28,394.6,0.53771,0.00024,18.6163]
[1778813170245,35.78,81141.28,394.6,0.53771,0.00024,18.6163]
[1778813170596,35.78,81141.28,394.6,0.53771,0.00024,18.6163]
[1778813170805,35.78,81138.96,394.6,0.53716,0.00024,18.61819]
[1778813172561,35.78,81136.23,394.6,0.53651,0.00024,18.62037]
[1778813175280,35.78,81133.76,394.6,0.53592,0.00024,18.6223]
[1778813175498,35.78,81133.76,394.6,0.53592,0.00024,18.6223]
[1778813176138,35.78,81133.36,394.6,0.53583,0.00024,18.62261]
[1778813176182,35.78,81133.36,394.6,0.53583,0.00024,18.62261]
[1778813176376,35.78,81133.36,394.6,0.53583,0.00024,18.62261]
[1778813176416,35.78,81133.36,394.6,0.53583,0.00024,18.62261]
[1778813176478,35.78,81130.87,394.6,0.53524,0.00024,18.62451]
[1778813176985,35.78,81122.24,394.6,0.53319,0.00024,18.63076]
[1778813179085,35.78,81119.07,394.6,0.53244,0.00024,18.63293]
[1778813179299,35.78,81119.07,394.6,0.53244,0.00024,18.63293]
[1778813179400,35.78,81125.68,394.6,0.53401,0.00024,18.62832]
[1778813180657,35.78,81125.68,394.6,0.53401,0.00024,18.62832]
[1778813180673,35.78,81129.87,394.6,0.535,0.00024,18.62525]
[1778813182395,35.78,81130.02,394.6,0.53504,0.00024,18.62514]
[1778813183028,35.78,81124.8,394.6,0.5338,0.00024,18.62895]
[1778813184322,35.78,81124.8,394.6,0.5338,0.00024,18.62895]
[1778813184331,35.77,81121.35,394.6,0.53298,0.00024,18.63136]
[1778813185202,35.77,81121.35,394.6,0.53298,0.00024,18.63136]
[1778813185429,35.77,81121.35,394.6,0.53298,0.00024,18.63136]
[1778813185530,35.77,81119.1,394.6,0.53245,0.00024,18.63289]
[1778813191372,35.77,81118.17,394.6,0.53224,0.00024,18.62818]
[1778813192096,35.77,81118.17,394.6,0.53224,0.00024,18.62818]
[1778813192438,35.77,81118.17,394.6,0.53224,0.00024,18.62818]
[1778813192761,35.77,81114.92,394.6,0.53147,0.00024,18.63032]
[1778813193215,35.77,81114.92,394.6,0.53147,0.00024,18.63032]
[1778813193606,35.77,81114.92,394.6,0.53147,0.00024,18.63032]
[1778813193714,35.77,81105.03,394.6,0.52912,0.00024,18.6364]
[1778813194259,35.77,81105.03,394.6,0.52912,0.00024,18.6364]
[1778813194718,35.77,81105.03,394.6,0.52912,0.00024,18.6364]
[1778813195484,35.77,81104.83,394.6,0.52907,0.00024,18.63652]
[1778813195864,35.77,81103.78,394.6,0.52883,0.00024,18.63712]
[1778813196313,35.77,81103.78,394.6,0.52883,0.00024,18.63712]
[1778813202164,35.76,81104.81,394.6,0.52908,0.00024,18.63651]
[1778813203075,35.76,81104.81,394.6,0.52908,0.00024,18.63651]
[1778813203272,35.76,81104.81,394.6,0.52908,0.00024,18.63651]
[1778813203519,35.76,81104.81,394.6,0.52908,0.00024,18.63651]
[1778813203546,35.75,81109.55,394.6,0.5302,0.00024,18.63366]
[1778813205185,35.75,81113.8,394.6,0.53121,0.00024,18.631]
[1778813207032,35.75,81113.15,394.6,0.53106,0.00024,18.63142]
[1778813211935,35.75,81113.22,394.6,0.53108,0.00024,18.63137]
[1778813211966,35.75,81113.22,394.6,0.53108,0.00024,18.63137]
[1778813214697,35.75,81108.9,394.6,0.53005,0.00024,18.63406]
[1778813222305,35.75,81109.6,394.6,0.53022,0.00024,18.63363]
[1778813227045,35.75,81109.42,394.6,0.53017,0.00024,18.63374]
[1778813228036,35.75,81107.44,394.6,0.5297,0.00024,18.63494]
[1778813228180,35.75,81107.44,394.6,0.5297,0.00024,18.63494]
[1778813228251,35.75,81107.44,394.6,0.5297,0.00024,18.63494]
[1778813228626,35.75,81107.44,394.6,0.5297,0.00024,18.63494]
[1778813228727,35.75,81095.9,394.6,0.52696,0.00024,18.64142]
[1778813229051,35.75,81095.9,394.6,0.52696,0.00024,18.64142]
[1778813232144,35.75,81096.06,394.6,0.527,0.00024,18.64133]
[1778813232865,35.74,81096.13,394.6,0.52702,0.00024,18.64129]
[1778813233048,35.74,81096.13,394.6,0.52702,0.00024,18.64129]
[1778813233136,35.74,81096.13,394.6,0.52702,0.00024,18.64129]
[1778813233503,35.74,81096.13,394.6,0.52702,0.00024,18.64129]
[1778813233604,35.74,81091.97,394.6,0.52603,0.00024,18.64341]
[1778813233822,35.74,81091.97,394.6,0.52603,0.00024,18.64341]
[1778813233922,35.74,81091.97,394.6,0.52603,0.00024,18.64341]
[1778813235550,35.74,81089.69,394.6,0.52549,0.00024,18.64452]
[1778813239971,35.73,81090.48,394.6,0.52568,0.00024,18.64413]
[1778813242992,35.72,81089.76,394.6,0.52551,0.00024,18.64447]
[1778813243361,35.72,81089.76,394.6,0.52551,0.00024,18.64447]
[1778813244648,35.72,81092.4,394.6,0.52615,0.00024,18.64316]
[1778813244749,35.72,81096.14,394.6,0.52704,0.00024,18.64123]
[1778813246388,35.71,81096.27,394.6,0.52707,0.00024,18.64116]
[1778813246439,35.71,81096.27,394.6,0.52707,0.00024,18.64116]
[1778813248923,35.71,81095.97,394.6,0.527,0.00024,18.64131]
[1778813249630,35.71,81095.97,394.6,0.527,0.00024,18.64131]
[1778813250312,35.7,81092.4,394.6,0.52615,0.00024,18.64314]
[1778813250671,35.7,81092.4,394.6,0.52615,0.00024,18.64314]
[1778813251176,35.7,81090.62,394.6,0.52573,0.00024,18.64402]
[1778813252635,35.7,81089.8,394.6,0.52554,0.00024,18.63908]
[1778813253666,35.7,81089.81,394.6,0.52554,0.00024,18.63907]
[1778813254666,35.69,81089.81,394.6,0.52555,0.00024,18.63907]
[1778813255254,35.69,81090.58,394.6,0.52573,0.00024,18.63869]
[1778813255676,35.69,81090.58,394.6,0.52573,0.00024,18.63869]
[1778813260573,35.69,81095.95,394.6,0.52701,0.00024,18.63595]
[1778813261524,35.69,81095.95,394.6,0.52701,0.00024,18.63595]
[1778813266550,35.68,81096.0,394.6,0.52703,0.00024,18.63591]
[1778813269134,35.67,81097.69,394.6,0.52743,0.00024,18.635]
[1778813271279,35.67,81098.53,394.6,0.52763,0.00024,18.63455]
[1778813271310,35.67,81098.53,394.6,0.52763,0.00024,18.63455]
[1778813271316,35.67,81098.53,394.6,0.52763,0.00024,18.63455]
[1778813271346,35.67,81098.53,394.6,0.52763,0.00024,18.63455]
[1778813271482,35.67,81098.53,394.6,0.52763,0.00024,18.63455]
[1778813271528,35.67,81098.53,394.6,0.52763,0.00024,18.63455]
[1778813271717,35.67,81098.53,394.6,0.52763,0.00024,18.63455]
[1778813271816,35.67,81098.53,394.6,0.52763,0.00024,18.63455]
[1778813271733,35.67,81109.38,394.6,0.53022,0.00024,18.62825]
[1778813271891,35.67,81109.38,394.6,0.53022,0.00024,18.62825]
[1778813271936,35.67,81109.38,394.6,0.53022,0.00024,18.62825]
[1778813272035,35.67,81109.38,394.6,0.53022,0.00024,18.62825]
[1778813272175,35.67,81109.38,394.6,0.53022,0.00024,18.62825]
[1778813272343,35.67,81109.38,394.6,0.53022,0.00024,18.62825]
[1778813272434,35.67,81109.38,394.6,0.53022,0.00024,18.62825]
[1778813272467,35.67,81109.38,394.6,0.53022,0.00024,18.62825]
[1778813272657,35.67,81125.41,394.6,0.53404,0.00024,18.61752]
[1778813272904,35.67,81125.41,394.6,0.53404,0.00024,18.61752]
[1778813273224,35.67,81125.41,394.6,0.53404,0.00024,18.61752]
[1778813273227,35.67,81125.41,394.6,0.53404,0.00024,18.61752]
[1778813273664,35.67,81125.98,394.6,0.53417,0.00024,18.61711]
[1778813274031,35.67,81125.98,394.6,0.53417,0.00024,18.61711]
[1778813274671,35.67,81133.5,394.6,0.53596,0.00024,18.61146]
[1778813275825,35.67,81133.5,394.6,0.53596,0.00024,18.61146]
[1778813276714,35.67,81135.21,394.6,0.53637,0.00024,18.61012]
[1778813282195,35.67,81137.93,394.6,0.53701,0.00024,18.60797]
[1778813282728,35.67,81128.95,394.6,0.53488,0.00024,18.61493]
[1778813287764,35.67,81123.34,394.6,0.53354,0.00024,18.619]
[1778813288581,35.67,81123.34,394.6,0.53354,0.00024,18.619]
[1778813288771,35.67,81122.97,394.6,0.53346,0.00024,18.61926]
[1778813288913,35.67,81122.97,394.6,0.53346,0.00024,18.61926]
[1778813289779,35.67,81130.19,394.6,0.53518,0.00024,18.61398]
[1778813294815,35.66,81129.58,394.6,0.53503,0.00024,18.61443]
[1778813299156,35.66,81131.61,394.6,0.53552,0.00024,18.61289]
[1778813300857,35.66,81137.95,394.6,0.53702,0.00024,18.60792]
[1778813302474,35.66,81137.95,394.6,0.53702,0.00024,18.60792]
[1778813302968,35.66,81139.68,394.6,0.53744,0.00024,18.60652]
[1778813306941,35.66,81140.26,394.6,0.53757,0.00024,18.60605]
[1778813307098,35.66,81140.26,394.6,0.53757,0.00024,18.60605]
[1778813307199,35.67,81136.27,394.6,0.53662,0.00024,18.60927]
[1778813308770,35.67,81136.27,394.6,0.53662,0.00024,18.60927]
[1778813309032,35.67,81136.66,394.6,0.53671,0.00024,18.60897]
[1778813309920,35.67,81131.77,394.6,0.53555,0.00024,18.61279]
[1778813310927,35.67,81122.4,394.6,0.53332,0.00024,18.61967]
[1778813312317,35.67,81122.4,394.6,0.53332,0.00024,18.61967]
[1778813313733,35.67,81121.06,394.6,0.53301,0.00024,18.61526]
[1778813315306,35.67,81121.51,394.6,0.53312,0.00024,18.61494]
[1778813315435,35.67,81121.51,394.6,0.53312,0.00024,18.61494]
[1778813315576,35.67,81121.51,394.6,0.53312,0.00024,18.61494]
[1778813315626,35.67,81121.51,394.6,0.53312,0.00024,18.61494]
[1778813315642,35.67,81121.51,394.6,0.53312,0.00024,18.61494]
[1778813315697,35.67,81121.51,394.6,0.53312,0.00024,18.61494]
[1778813315728,35.67,81121.51,394.6,0.53312,0.00024,18.61494]
[1778813316273,35.67,81121.51,394.6,0.53312,0.00024,18.61494]
[1778813316592,35.67,81105.58,394.6,0.52932,0.00024,18.6252]
[1778813319990,35.67,81101.37,394.6,0.52832,0.00024,18.62764]
[1778813325319,35.68,81102.8,394.6,0.52865,0.00024,18.62684]
[1778813325424,35.68,81102.8,394.6,0.52865,0.00024,18.62684]
[1778813325629,35.68,81102.8,394.6,0.52865,0.00024,18.62684]
[1778813325655,35.68,81102.42,394.6,0.52856,0.00024,18.62706]
[1778813326300,35.68,81102.42,394.6,0.52856,0.00024,18.62706]
[1778813326401,35.68,81097.98,394.6,0.5275,0.00024,18.62953]
[1778813326894,35.68,81097.98,394.6,0.5275,0.00024,18.62953]
[1778813327412,35.68,81097.98,394.6,0.5275,0.00024,18.62953]
[1778813327906,35.68,81094.56,394.6,0.52669,0.00024,18.63133]
[1778813328028,35.68,81094.56,394.6,0.52669,0.00024,18.63133]
[1778813328459,35.68,81094.56,394.6,0.52669,0.00024,18.63133]
[1778813329749,35.68,81094.63,394.6,0.52671,0.00024,18.63129]
[1778813331261,35.67,81091.49,394.6,0.52596,0.00024,18.63288]
[1778813332480,35.67,81092.26,394.6,0.52615,0.00024,18.63249]
[1778813335700,35.67,81092.12,394.6,0.52612,0.00024,18.63255]
[1778813339096,35.66,81092.34,394.6,0.52617,0.00024,18.63243]
[1778813344159,35.66,81093.36,394.6,0.52642,0.00024,18.63191]
[1778813347106,35.66,81093.8,394.6,0.52652,0.00024,18.63168]
[1778813352215,35.65,81092.74,394.6,0.52627,0.00024,18.63222]
[1778813353762,35.65,81092.74,394.6,0.52627,0.00024,18.63222]
[1778813353779,35.65,81092.74,394.6,0.52627,0.00024,18.63222]
[1778813354230,35.65,81097.07,394.6,0.5273,0.00024,18.62997]
[1778813355663,35.65,81097.07,394.6,0.5273,0.00024,18.62997]
[1778813360249,35.65,81098.62,394.6,0.52767,0.00024,18.62912]
[1778813360272,35.65,81098.62,394.6,0.52767,0.00024,18.62912]
[1778813360434,35.65,81098.62,394.6,0.52767,0.00024,18.62912]
[1778813360648,35.65,81099.39,394.6,0.52786,0.00024,18.62869]
[1778813361799,35.65,81099.39,394.6,0.52786,0.00024,18.62869]
[1778813363294,35.65,81107.01,394.6,0.52968,0.00024,18.62431]
[1778813368329,35.65,81108.03,394.6,0.52992,0.00024,18.6237]
[1778813373364,35.66,81108.29,394.6,0.52998,0.00024,18.61821]
[1778813377392,35.66,81104.47,394.6,0.52907,0.00024,18.6205]
[1778813382427,35.67,81103.91,394.6,0.52893,0.00024,18.62083]
[1778813385423,35.67,81104.59,394.6,0.52909,0.00024,18.62044]
[1778813385448,35.67,81105.22,394.6,0.52924,0.00024,18.62007]
[1778813390483,35.66,81105.24,394.6,0.52925,0.00024,18.62005]
[1778813395423,35.65,81105.07,394.6,0.52922,0.00024,18.62013]
[1778813395518,35.65,81105.01,394.6,0.5292,0.00024,18.62017]
[1778813399740,35.65,81105.42,394.6,0.5293,0.00024,18.61993]
[1778813399743,35.65,81105.42,394.6,0.5293,0.00024,18.61993]
[1778813399750,35.65,81105.42,394.6,0.5293,0.00024,18.61993]
[1778813399808,35.65,81105.42,394.6,0.5293,0.00024,18.61993]
[1778813399840,35.66,81105.15,394.6,0.52923,0.00024,18.62009]
[1778813399988,35.66,81105.15,394.6,0.52923,0.00024,18.62009]
[1778813400554,35.66,81098.16,394.6,0.52757,0.00024,18.62405]
[1778813400996,35.66,81098.16,394.6,0.52757,0.00024,18.62405]
[1778813401664,35.66,81098.16,394.6,0.52757,0.00024,18.62405]
[1778813403580,35.65,81097.22,394.6,0.52734,0.00024,18.62455]
[1778813403589,35.65,81097.22,394.6,0.52734,0.00024,18.62455]
[1778813404128,35.65,81097.37,394.6,0.52738,0.00024,18.62446]
[1778813404272,35.65,81097.37,394.6,0.52738,0.00024,18.62446]
[1778813404307,35.65,81097.37,394.6,0.52738,0.00024,18.62446]
[1778813404582,35.65,81104.24,394.6,0.52902,0.00024,18.62061]
[1778813404986,35.65,81104.24,394.6,0.52902,0.00024,18.62061]
[1778813410624,35.66,81103.74,394.6,0.5289,0.00024,18.62091]
[1778813415539,35.66,81104.15,394.6,0.52899,0.00024,18.62069]
[1778813415582,35.66,81104.15,394.6,0.52899,0.00024,18.62069]
[1778813416379,35.66,81105.11,394.6,0.52922,0.00024,18.62013]
[1778813416415,35.66,81105.11,394.6,0.52922,0.00024,18.62013]
[1778813416855,35.66,81111.54,394.6,0.53075,0.00024,18.61621]
[1778813417457,35.66,81111.54,394.6,0.53075,0.00024,18.61621]
[1778813417673,35.67,81116.55,394.6,0.53194,0.00024,18.61297]
[1778813418844,35.67,81121.65,394.6,0.53316,0.00024,18.6095]
[1778813419711,35.67,81121.65,394.6,0.53316,0.00024,18.6095]
[1778813419765,35.67,81127.25,394.6,0.53449,0.00024,18.60549]
[1778813420678,35.67,81127.25,394.6,0.53449,0.00024,18.60549]
[1778813425421,35.67,81127.72,394.6,0.5346,0.00024,18.60515]
[1778813425718,35.67,81127.72,394.6,0.5346,0.00024,18.60515]
[1778813427763,35.67,81132.43,394.6,0.53572,0.00024,18.6016]
[1778813428817,35.67,81132.43,394.6,0.53572,0.00024,18.6016]
[1778813432516,35.67,81133.5,394.6,0.53598,0.00024,18.59544]
[1778813433018,35.67,81133.28,394.6,0.53593,0.00024,18.59561]
[1778813437333,35.68,81136.87,394.6,0.53678,0.00024,18.59278]
[1778813437832,35.68,81133.02,394.6,0.53587,0.00024,18.59581]
[1778813438299,35.68,81133.02,394.6,0.53587,0.00024,18.59581]
[1778813439214,35.68,81136.52,394.6,0.5367,0.00024,18.59307]
[1778813439608,35.68,81136.52,394.6,0.5367,0.00024,18.59307]
[1778813439846,35.68,81132.58,394.6,0.53576,0.00024,18.59616]
[1778813442883,35.68,81130.48,394.6,0.53526,0.00024,18.59776]
[1778813443484,35.68,81130.46,394.6,0.53525,0.00024,18.59778]
[1778813448111,35.68,81131.14,394.6,0.53541,0.00024,18.59728]
[1778813449515,35.68,81131.31,394.6,0.53545,0.00024,18.59715]
[1778813454951,35.69,81129.19,394.6,0.53494,0.00024,18.59877]
[1778813456571,35.69,81127.95,394.6,0.53465,0.00024,18.59969]
[1778813456684,35.69,81127.95,394.6,0.53465,0.00024,18.59969]
[1778813456696,35.69,81127.95,394.6,0.53465,0.00024,18.59969]
[1778813456965,35.69,81124.81,394.6,0.5339,0.00024,18.60198]
[1778813457972,35.69,81118.59,394.6,0.53242,0.00024,18.60632]
[1778813462868,35.68,81119.41,394.6,0.53262,0.00024,18.60575]
[1778813463007,35.68,81118.96,394.6,0.53251,0.00024,18.60605]
[1778813468168,35.69,81119.0,394.6,0.53252,0.00024,18.60604]
[1778813474524,35.7,81115.61,394.6,0.53171,0.00024,18.60833]
[1778813482021,35.71,81116.25,394.6,0.53185,0.00024,18.60793]
[1778813482031,35.71,81116.25,394.6,0.53185,0.00024,18.60793]
[1778813482944,35.71,81116.24,394.6,0.53185,0.00024,18.60795]
[1778813483710,35.72,81116.86,394.6,0.53199,0.00024,18.60754]
[1778813483811,35.71,81118.66,394.6,0.53242,0.00024,18.60634]
[1778813485419,35.71,81118.48,394.6,0.53238,0.00024,18.60646]
[1778813485469,35.72,81119.43,394.6,0.5326,0.00024,18.60582]
[1778813486887,35.72,81119.43,394.6,0.5326,0.00024,18.60582]
[1778813486944,35.71,81119.96,394.6,0.53273,0.00024,18.60545]
[1778813487398,35.71,81119.96,394.6,0.53273,0.00024,18.60545]
[1778813487437,35.71,81119.96,394.6,0.53273,0.00024,18.60545]
[1778813487525,35.71,81119.96,394.6,0.53273,0.00024,18.60545]
[1778813487606,35.71,81119.96,394.6,0.53273,0.00024,18.60545]
[1778813487678,35.71,81119.96,394.6,0.53273,0.00024,18.60545]
[1778813487787,35.71,81119.96,394.6,0.53273,0.00024,18.60545]
[1778813487799,35.71,81119.96,394.6,0.53273,0.00024,18.60545]
[1778813487804,35.71,81119.96,394.6,0.53273,0.00024,18.60545]
[1778813488081,35.71,81119.96,394.6,0.53273,0.00024,18.60545]
[1778813488105,35.71,81119.96,394.6,0.53273,0.00024,18.60545]
[1778813487921,35.71,81120.27,394.6,0.5328,0.00024,18.60524]
[1778813488416,35.71,81120.27,394.6,0.5328,0.00024,18.60524]
[1778813488513,35.71,81120.27,394.6,0.5328,0.00024,18.60524]
[1778813488550,35.71,81120.27,394.6,0.5328,0.00024,18.60524]
[1778813488587,35.71,81120.27,394.6,0.5328,0.00024,18.60524]
[1778813488806,35.71,81120.27,394.6,0.5328,0.00024,18.60524]
[1778813488913,35.71,81141.13,394.6,0.53776,0.00024,18.58946]
[1778813489330,35.71,81141.13,394.6,0.53776,0.00024,18.58946]
[1778813489377,35.71,81141.13,394.6,0.53776,0.00024,18.58946]
[1778813489516,35.71,81141.13,394.6,0.53776,0.00024,18.58946]
[1778813489660,35.71,81141.13,394.6,0.53776,0.00024,18.58946]
[1778813490016,35.71,81164.38,394.6,0.54328,0.00024,18.56849]
[1778813490851,35.71,81164.38,394.6,0.54328,0.00024,18.56849]
[1778813490879,35.71,81179.47,394.6,0.54686,0.00024,18.55297]
[1778813491351,35.71,81179.47,394.6,0.54686,0.00024,18.55297]
[1778813491678,35.71,81185.32,394.6,0.54826,0.00024,18.54119]
[1778813492153,35.71,81185.32,394.6,0.54826,0.00024,18.54119]
[1778813492224,35.71,81185.32,394.6,0.54826,0.00024,18.54119]
[1778813492289,35.71,81185.32,394.6,0.54826,0.00024,18.54119]
[1778813492333,35.71,81185.32,394.6,0.54826,0.00024,18.54119]
[1778813492447,35.71,81185.32,394.6,0.54826,0.00024,18.54119]
[1778813492467,35.71,81185.32,394.6,0.54826,0.00024,18.54119]
[1778813492838,35.71,81185.32,394.6,0.54826,0.00024,18.54119]
[1778813492950,35.71,81185.32,394.6,0.54826,0.00024,18.54119]
[1778813493053,35.71,81185.32,394.6,0.54826,0.00024,18.54119]
[1778813492976,35.71,81188.98,394.6,0.54913,0.00024,18.53704]
[1778813493156,35.71,81188.98,394.6,0.54913,0.00024,18.53704]
[1778813493255,35.71,81188.98,394.6,0.54913,0.00024,18.53704]
[1778813493540,35.71,81188.98,394.6,0.54913,0.00024,18.53704]
[1778813493695,35.71,81188.98,394.6,0.54913,0.00024,18.53704]
[1778813493746,35.71,81188.98,394.6,0.54913,0.00024,18.53704]
[1778813493818,35.71,81188.98,394.6,0.54913,0.00024,18.53704]
[1778813493846,35.71,81226.44,394.6,0.55798,0.00024,18.48974]
[1778813494177,35.71,81226.44,394.6,0.55798,0.00024,18.48974]
[1778813494286,35.71,81226.44,394.6,0.55798,0.00024,18.48974]
[1778813494325,35.71,81226.44,394.6,0.55798,0.00024,18.48974]
[1778813494540,35.71,81226.44,394.6,0.55798,0.00024,18.48974]
[1778813494808,35.71,81226.44,394.6,0.55798,0.00024,18.48974]
[1778813495023,35.71,81237.75,394.6,0.56065,0.00024,18.47367]
[1778813495686,35.71,81237.75,394.6,0.56065,0.00024,18.47367]
[1778813495695,35.71,81237.75,394.6,0.56065,0.00024,18.47367]
[1778813495879,35.71,81255.88,394.6,0.56492,0.00024,18.44614]
[1778813496107,35.71,81255.88,394.6,0.56492,0.00024,18.44614]
[1778813496153,35.71,81255.88,394.6,0.56492,0.00024,18.44614]
[1778813496993,35.71,81262.96,394.6,0.56659,0.00024,18.43483]
[1778813497906,35.71,81262.96,394.6,0.56659,0.00024,18.43483]
[1778813497991,35.71,81262.96,394.6,0.56659,0.00024,18.43483]
[1778813497993,35.71,81260.99,394.6,0.56613,0.00024,18.438]
[1778813498495,35.71,81260.99,394.6,0.56613,0.00024,18.438]
[1778813498513,35.71,81259.58,394.6,0.5658,0.00024,18.44026]
[1778813500020,35.71,81259.58,394.6,0.5658,0.00024,18.44026]
[1778813500049,35.7,81260.07,394.6,0.56591,0.00024,18.43946]
[1778813500243,35.7,81260.07,394.6,0.56591,0.00024,18.43946]
[1778813501062,35.7,81260.07,394.6,0.56591,0.00024,18.43946]
[1778813500883,35.7,81263.97,394.6,0.56683,0.00024,18.43314]
[1778813501158,35.7,81263.97,394.6,0.56683,0.00024,18.43314]
[1778813501205,35.7,81263.97,394.6,0.56683,0.00024,18.43314]
[1778813501288,35.7,81263.97,394.6,0.56683,0.00024,18.43314]
[1778813501383,35.7,81263.97,394.6,0.56683,0.00024,18.43314]
[1778813501465,35.7,81265.55,394.6,0.5672,0.00024,18.43056]
[1778813502164,35.7,81265.55,394.6,0.5672,0.00024,18.43056]
[1778813502415,35.7,81265.55,394.6,0.5672,0.00024,18.43056]
[1778813502598,35.7,81265.55,394.6,0.5672,0.00024,18.43056]
[1778813502667,35.7,81265.55,394.6,0.5672,0.00024,18.43056]
[1778813502673,35.7,81265.55,394.6,0.5672,0.00024,18.43056]
[1778813502739,35.7,81265.55,394.6,0.5672,0.00024,18.43056]
[1778813502827,35.7,81265.55,394.6,0.5672,0.00024,18.43056]
[1778813502874,35.7,81263.98,394.6,0.56684,0.00024,18.43312]
[1778813503249,35.7,81263.98,394.6,0.56684,0.00024,18.43312]
[1778813503385,35.7,81263.98,394.6,0.56684,0.00024,18.43312]
[1778813503387,35.7,81263.98,394.6,0.56684,0.00024,18.43312]
[1778813503400,35.7,81263.98,394.6,0.56684,0.00024,18.43312]
[1778813503516,35.7,81263.98,394.6,0.56684,0.00024,18.43312]
[1778813503563,35.7,81263.98,394.6,0.56684,0.00024,18.43312]
[1778813503597,35.7,81263.98,394.6,0.56684,0.00024,18.43312]
[1778813503605,35.7,81263.98,394.6,0.56684,0.00024,18.43312]
[1778813503631,35.7,81263.98,394.6,0.56684,0.00024,18.43312]
[1778813503710,35.7,81263.98,394.6,0.56684,0.00024,18.43312]
[1778813504045,35.7,81277.17,394.6,0.56994,0.00023,18.41106]
[1778813504294,35.7,81277.17,394.6,0.56994,0.00023,18.41106]
[1778813504401,35.7,81277.17,394.6,0.56994,0.00023,18.41106]
[1778813504475,35.7,81277.17,394.6,0.56994,0.00023,18.41106]
[1778813504703,35.7,81277.17,394.6,0.56994,0.00023,18.41106]
[1778813504783,35.7,81277.17,394.6,0.56994,0.00023,18.41106]
[1778813504867,35.7,81277.17,394.6,0.56994,0.00023,18.41106]
[1778813504903,35.7,81277.17,394.6,0.56994,0.00023,18.41106]
[1778813504919,35.7,81302.45,394.6,0.57586,0.00023,18.36572]
[1778813505474,35.7,81302.45,394.6,0.57586,0.00023,18.36572]
[1778813505733,35.7,81302.45,394.6,0.57586,0.00023,18.36572]
[1778813506076,35.7,81302.45,394.6,0.57586,0.00023,18.36572]
[1778813506034,35.7,81311.91,394.6,0.57808,0.00023,18.34772]
[1778813506183,35.7,81311.91,394.6,0.57808,0.00023,18.34772]
[1778813506199,35.7,81311.91,394.6,0.57808,0.00023,18.34772]
[1778813506211,35.7,81311.91,394.6,0.57808,0.00023,18.34772]
[1778813506361,35.7,81311.91,394.6,0.57808,0.00023,18.34772]
[1778813506732,35.7,81311.91,394.6,0.57808,0.00023,18.34772]
[1778813506805,35.7,81311.91,394.6,0.57808,0.00023,18.34772]
[1778813507211,35.7,81313.84,394.6,0.57853,0.00023,18.34397]
[1778813507356,35.7,81320.34,394.6,0.58005,0.00023,18.33119]
[1778813509007,35.7,81323.75,394.6,0.58084,0.00023,18.32439]
[1778813510333,35.7,81321.76,394.6,0.58038,0.00023,18.32837]
[1778813510428,35.7,81321.76,394.6,0.58038,0.00023,18.32837]
[1778813510836,35.7,81321.76,394.6,0.58038,0.00023,18.32837]
[1778813510945,35.7,81321.76,394.6,0.58038,0.00023,18.32837]
[1778813511788,35.7,81320.92,394.6,0.58018,0.00023,18.33006]
[1778813512253,35.7,81320.63,394.6,0.58011,0.00023,18.33064]
[1778813512624,35.7,81320.63,394.6,0.58011,0.00023,18.33064]
[1778813512792,35.7,81320.63,394.6,0.58011,0.00023,18.33064]
[1778813513406,35.7,81320.36,394.6,0.58005,0.00023,18.33118]
[1778813513481,35.7,81320.36,394.6,0.58005,0.00023,18.33118]
[1778813513654,35.7,81320.36,394.6,0.58005,0.00023,18.33118]
[1778813513654,35.7,81320.36,394.6,0.58005,0.00023,18.33118]
[1778813513724,35.7,81320.36,394.6,0.58005,0.00023,18.33118]
[1778813513815,35.7,81320.36,394.6,0.58005,0.00023,18.33118]
[1778813514050,35.7,81320.36,394.6,0.58005,0.00023,18.33118]
[1778813513904,35.7,81315.33,394.6,0.57887,0.00023,18.34109]
[1778813514100,35.7,81315.33,394.6,0.57887,0.00023,18.34109]
[1778813514444,35.7,81315.33,394.6,0.57887,0.00023,18.34109]
[1778813514684,35.7,81315.33,394.6,0.57887,0.00023,18.34109]
[1778813514731,35.7,81315.33,394.6,0.57887,0.00023,18.34109]
[1778813514755,35.7,81298.58,394.6,0.57496,0.00023,18.37294]
[1778813515241,35.7,81298.58,394.6,0.57496,0.00023,18.37294]
[1778813515262,35.7,81298.58,394.6,0.57496,0.00023,18.37294]
[1778813515590,35.7,81298.58,394.6,0.57496,0.00023,18.37294]
[1778813515825,35.7,81298.58,394.6,0.57496,0.00023,18.37294]
[1778813515914,35.7,81277.59,394.6,0.57004,0.00023,18.41032]
[1778813516682,35.7,81277.59,394.6,0.57004,0.00023,18.41032]
[1778813516773,35.7,81264.81,394.6,0.56704,0.00024,18.43169]
[1778813517722,35.7,81264.81,394.6,0.56704,0.00024,18.43169]
[1778813517759,35.7,81257.66,394.6,0.56536,0.00024,18.44319]
[1778813518779,35.7,81257.66,394.6,0.56536,0.00024,18.44319]
[1778813518998,35.7,81257.66,394.6,0.56536,0.00024,18.44319]
[1778813519737,35.7,81255.25,394.6,0.56479,0.00024,18.44699]
[1778813520026,35.7,81255.25,394.6,0.56479,0.00024,18.44699]
[1778813520328,35.69,81256.95,394.6,0.5652,0.00024,18.4443]
[1778813520373,35.69,81256.95,394.6,0.5652,0.00024,18.4443]
[1778813520905,35.69,81256.95,394.6,0.5652,0.00024,18.4443]
[1778813521043,35.69,81264.46,394.6,0.56697,0.00024,18.4322]
[1778813521374,35.69,81264.46,394.6,0.56697,0.00024,18.4322]
[1778813521399,35.69,81264.46,394.6,0.56697,0.00024,18.4322]
[1778813521459,35.69,81278.5,394.6,0.57026,0.00023,18.40866]
[1778813522844,35.69,81278.5,394.6,0.57026,0.00023,18.40866]
[1778813522910,35.69,81282.6,394.6,0.57123,0.00023,18.40156]
[1778813523327,35.69,81282.6,394.6,0.57123,0.00023,18.40156]
[1778813524009,35.69,81274.04,394.6,0.56922,0.00023,18.41629]
[1778813524373,35.69,81274.04,394.6,0.56922,0.00023,18.41629]
[1778813524824,35.69,81274.04,394.6,0.56922,0.00023,18.41629]
[1778813524925,35.69,81273.16,394.6,0.56901,0.00023,18.41778]
[1778813525300,35.69,81273.16,394.6,0.56901,0.00023,18.41778]
[1778813526076,35.69,81273.16,394.6,0.56901,0.00023,18.41778]
[1778813525495,35.69,81280.67,394.6,0.57077,0.00023,18.40491]
[1778813526203,35.69,81280.67,394.6,0.57077,0.00023,18.40491]
[1778813527143,35.69,81279.56,394.6,0.57051,0.00023,18.40684]
[1778813528030,35.69,81279.56,394.6,0.57051,0.00023,18.40684]
[1778813528516,35.69,81274.19,394.6,0.56925,0.00023,18.41604]
[1778813530302,35.69,81273.55,394.6,0.5691,0.00023,18.41709]
[1778813530645,35.69,81273.55,394.6,0.5691,0.00023,18.41709]
[1778813531061,35.69,81273.55,394.6,0.5691,0.00023,18.41709]
[1778813531580,35.69,81272.51,394.6,0.56886,0.00023,18.41882]
[1778813532074,35.69,81266.98,394.6,0.56756,0.00024,18.42803]
[1778813532334,35.69,81266.98,394.6,0.56756,0.00024,18.42803]
[1778813532362,35.69,81266.98,394.6,0.56756,0.00024,18.42803]
[1778813532670,35.69,81266.98,394.6,0.56756,0.00024,18.42803]
[1778813532982,35.69,81266.98,394.6,0.56756,0.00024,18.42803]
[1778813533076,35.69,81259.51,394.6,0.56581,0.00024,18.44015]
[1778813533587,35.69,81259.51,394.6,0.56581,0.00024,18.44015]
[1778813533614,35.69,81259.51,394.6,0.56581,0.00024,18.44015]
[1778813534599,35.69,81259.39,394.6,0.56578,0.00024,18.44035]
[1778813534671,35.69,81259.39,394.6,0.56578,0.00024,18.44035]
[1778813534732,35.69,81263.98,394.6,0.56686,0.00024,18.43293]
[1778813535727,35.69,81263.98,394.6,0.56686,0.00024,18.43293]
[1778813535786,35.69,81257.27,394.6,0.56528,0.00024,18.44371]
[1778813536333,35.69,81257.27,394.6,0.56528,0.00024,18.44371]
[1778813536773,35.69,81257.27,394.6,0.56528,0.00024,18.44371]
[1778813537087,35.69,81257.27,394.6,0.56528,0.00024,18.44371]
[1778813537387,35.69,81255.26,394.6,0.56481,0.00024,18.44686]
[1778813538319,35.69,81257.28,394.6,0.56529,0.00024,18.44367]
[1778813540539,35.68,81257.55,394.6,0.56535,0.00024,18.44323]
[1778813540774,35.68,81257.55,394.6,0.56535,0.00024,18.44323]
[1778813541177,35.68,81256.62,394.6,0.56514,0.00024,18.44469]
[1778813541501,35.68,81256.62,394.6,0.56514,0.00024,18.44469]
[1778813542440,35.68,81257.25,394.6,0.56528,0.00024,18.44369]
[1778813542575,35.68,81257.25,394.6,0.56528,0.00024,18.44369]
[1778813542641,35.68,81257.25,394.6,0.56528,0.00024,18.44369]
[1778813542657,35.68,81257.25,394.6,0.56528,0.00024,18.44369]
[1778813542851,35.68,81257.25,394.6,0.56528,0.00024,18.44369]
[1778813542873,35.68,81257.25,394.6,0.56528,0.00024,18.44369]
[1778813543077,35.68,81257.25,394.6,0.56528,0.00024,18.44369]
[1778813543118,35.68,81256.1,394.6,0.56502,0.00024,18.44549]
[1778813543125,35.68,81256.1,394.6,0.56502,0.00024,18.44549]
[1778813543185,35.68,81256.1,394.6,0.56502,0.00024,18.44549]
[1778813543218,35.68,81256.1,394.6,0.56502,0.00024,18.44549]
[1778813543294,35.68,81256.1,394.6,0.56502,0.00024,18.44549]
[1778813543653,35.68,81256.1,394.6,0.56502,0.00024,18.44549]
[1778813543885,35.68,81225.45,394.6,0.55779,0.00024,18.49086]
[1778813544255,35.68,81225.45,394.6,0.55779,0.00024,18.49086]
[1778813544591,35.68,81225.45,394.6,0.55779,0.00024,18.49086]
[1778813545904,35.68,81228.26,394.6,0.55845,0.00024,18.48695]
[1778813546424,35.68,81228.26,394.6,0.55845,0.00024,18.48695]
[1778813546793,35.68,81228.26,394.6,0.55845,0.00024,18.48695]
[1778813548231,35.68,81229.91,394.6,0.55884,0.00024,18.48464]
[1778813549702,35.68,81230.45,394.6,0.55897,0.00024,18.48388]
[1778813549715,35.68,81230.45,394.6,0.55897,0.00024,18.48388]
[1778813549809,35.68,81230.45,394.6,0.55897,0.00024,18.48388]
[1778813550089,35.68,81230.45,394.6,0.55897,0.00024,18.48388]
[1778813550187,35.68,81232.94,394.6,0.55955,0.00024,18.48034]
[1778813550394,35.68,81232.94,394.6,0.55955,0.00024,18.48034]
[1778813550564,35.68,81232.94,394.6,0.55955,0.00024,18.48034]
[1778813550680,35.68,81240.26,394.6,0.56128,0.00024,18.46971]
[1778813551529,35.68,81240.26,394.6,0.56128,0.00024,18.46971]
[1778813551685,35.68,81246.62,394.6,0.5628,0.00024,18.45479]
[1778813554706,35.69,81253.68,394.6,0.56446,0.00024,18.44394]
[1778813556600,35.69,81254.73,394.6,0.5647,0.00024,18.44231]
[1778813556722,35.69,81254.73,394.6,0.5647,0.00024,18.44231]
[1778813557759,35.69,81256.26,394.6,0.56506,0.00024,18.43992]
[1778813558640,35.69,81256.85,394.6,0.56519,0.00024,18.43902]
[1778813558891,35.69,81256.85,394.6,0.56519,0.00024,18.43902]
[1778813559741,35.69,81245.92,394.6,0.56262,0.00024,18.45595]
[1778813560552,35.69,81245.92,394.6,0.56262,0.00024,18.45595]
[1778813560933,35.69,81245.92,394.6,0.56262,0.00024,18.45595]
[1778813564176,35.7,81245.62,394.6,0.56254,0.00024,18.45645]
[1778813567427,35.7,81244.64,394.6,0.56231,0.00024,18.45795]
[1778813568714,35.7,81242.46,394.6,0.56179,0.00024,18.46122]
[1778813570630,35.7,81239.47,394.6,0.56108,0.00024,18.46566]
[1778813570638,35.7,81239.47,394.6,0.56108,0.00024,18.46566]
[1778813570697,35.7,81239.47,394.6,0.56108,0.00024,18.46566]
[1778813570708,35.7,81239.47,394.6,0.56108,0.00024,18.46566]
[1778813571035,35.7,81239.47,394.6,0.56108,0.00024,18.46566]
[1778813571064,35.7,81239.47,394.6,0.56108,0.00024,18.46566]
[1778813571174,35.7,81239.47,394.6,0.56108,0.00024,18.46566]
[1778813570936,35.7,81256.01,394.6,0.56498,0.00024,18.44047]
[1778813571192,35.7,81256.01,394.6,0.56498,0.00024,18.44047]
[1778813571222,35.7,81256.01,394.6,0.56498,0.00024,18.44047]
[1778813571353,35.7,81256.01,394.6,0.56498,0.00024,18.44047]
[1778813571819,35.7,81256.01,394.6,0.56498,0.00024,18.44047]
[1778813571944,35.7,81256.01,394.6,0.56498,0.00024,18.44047]
[1778813571948,35.7,81291.23,394.6,0.57325,0.00023,18.38094]
[1778813572165,35.7,81291.23,394.6,0.57325,0.00023,18.38094]
[1778813572449,35.7,81291.23,394.6,0.57325,0.00023,18.38094]
[1778813572579,35.7,81291.23,394.6,0.57325,0.00023,18.38094]
[1778813572735,35.7,81291.23,394.6,0.57325,0.00023,18.38094]
[1778813572849,35.7,81300.67,394.6,0.57546,0.00023,18.36364]
[1778813573388,35.7,81300.67,394.6,0.57546,0.00023,18.36364]
[1778813574082,35.7,81294.11,394.6,0.57393,0.00023,18.37573]
[1778813574417,35.7,81294.11,394.6,0.57393,0.00023,18.37573]
[1778813574586,35.7,81294.11,394.6,0.57393,0.00023,18.37573]
[1778813574941,35.7,81294.11,394.6,0.57393,0.00023,18.37573]
[1778813575023,35.7,81294.11,394.6,0.57393,0.00023,18.37573]
[1778813575064,35.7,81294.11,394.6,0.57393,0.00023,18.37573]
[1778813575239,35.7,81294.89,394.6,0.57411,0.00023,18.37431]
[1778813575875,35.7,81288.04,394.6,0.5725,0.00023,18.38668]
[1778813576529,35.7,81288.04,394.6,0.5725,0.00023,18.38668]
[1778813576929,35.7,81288.04,394.6,0.5725,0.00023,18.38668]
[1778813576967,35.7,81288.04,394.6,0.5725,0.00023,18.38668]
[1778813580069,35.7,81286.36,394.6,0.57211,0.00023,18.38965]
[1778813580101,35.7,81286.36,394.6,0.57211,0.00023,18.38965]
[1778813580135,35.7,81287.13,394.6,0.57229,0.00023,18.38827]
[1778813580909,35.7,81296.35,394.6,0.57445,0.00023,18.37164]
[1778813581609,35.7,81296.35,394.6,0.57445,0.00023,18.37164]
[1778813581840,35.7,81296.35,394.6,0.57445,0.00023,18.37164]
[1778813581846,35.7,81296.35,394.6,0.57445,0.00023,18.37164]
[1778813581967,35.7,81296.35,394.6,0.57445,0.00023,18.37164]
[1778813582013,35.7,81296.35,394.6,0.57445,0.00023,18.37164]
[1778813582016,35.7,81296.35,394.6,0.57445,0.00023,18.37164]
[1778813582051,35.7,81296.35,394.6,0.57445,0.00023,18.37164]
[1778813582051,35.7,81296.35,394.6,0.57445,0.00023,18.37164]
[1778813582193,35.7,81296.35,394.6,0.57445,0.00023,18.37164]
[1778813582281,35.7,81305.26,394.6,0.57654,0.00023,18.35504]
[1778813582313,35.7,81305.26,394.6,0.57654,0.00023,18.35504]
[1778813582556,35.7,81305.26,394.6,0.57654,0.00023,18.35504]
[1778813583045,35.7,81339.59,394.6,0.58455,0.00023,18.28637]
[1778813583378,35.7,81339.59,394.6,0.58455,0.00023,18.28637]
[1778813583566,35.7,81339.59,394.6,0.58455,0.00023,18.28637]
[1778813583821,35.7,81339.59,394.6,0.58455,0.00023,18.28637]
[1778813583937,35.7,81339.72,394.6,0.58458,0.00023,18.28612]
[1778813584396,35.7,81339.72,394.6,0.58458,0.00023,18.28612]
[1778813584712,35.7,81339.72,394.6,0.58458,0.00023,18.28612]
[1778813585610,35.7,81337.62,394.6,0.58409,0.00023,18.29055]
[1778813586104,35.7,81337.62,394.6,0.58409,0.00023,18.29055]
[1778813586300,35.7,81335.57,394.6,0.58361,0.00023,18.29485]
[1778813586653,35.7,81335.57,394.6,0.58361,0.00023,18.29485]
[1778813586664,35.7,81335.57,394.6,0.58361,0.00023,18.29485]
[1778813587116,35.7,81335.57,394.6,0.58361,0.00023,18.29485]
[1778813587671,35.7,81333.6,394.6,0.58315,0.00023,18.29895]
[1778813588051,35.7,81333.6,394.6,0.58315,0.00023,18.29895]
[1778813588078,35.7,81333.6,394.6,0.58315,0.00023,18.29895]
[1778813588307,35.7,81330.93,394.6,0.58253,0.00023,18.30447]
[1778813588972,35.71,81322.17,394.6,0.58048,0.00023,18.32222]
[1778813589283,35.71,81322.17,394.6,0.58048,0.00023,18.32222]
[1778813589342,35.71,81322.17,394.6,0.58048,0.00023,18.32222]
[1778813589368,35.71,81322.17,394.6,0.58048,0.00023,18.32222]
[1778813589438,35.71,81322.17,394.6,0.58048,0.00023,18.32222]
[1778813589908,35.71,81322.17,394.6,0.58048,0.00023,18.32222]
[1778813589979,35.71,81315.36,394.6,0.57889,0.00023,18.33569]
[1778813590713,35.71,81315.36,394.6,0.57889,0.00023,18.33569]
[1778813590986,35.71,81312.16,394.6,0.57814,0.00023,18.34191]
[1778813593939,35.7,81311.37,394.6,0.57796,0.00023,18.34342]
[1778813594242,35.7,81310.51,394.6,0.57776,0.00023,18.34507]
[1778813594389,35.7,81310.51,394.6,0.57776,0.00023,18.34507]
[1778813594612,35.7,81310.51,394.6,0.57776,0.00023,18.34507]
[1778813594757,35.7,81310.51,394.6,0.57776,0.00023,18.34507]
[1778813595014,35.7,81302.87,394.6,0.57597,0.00023,18.35958]
[1778813595961,35.7,81302.87,394.6,0.57597,0.00023,18.35958]
[1778813596101,35.7,81302.87,394.6,0.57597,0.00023,18.35958]
[1778813596152,35.7,81297.46,394.6,0.57471,0.00023,18.36963]
[1778813596242,35.7,81297.46,394.6,0.57471,0.00023,18.36963]
[1778813597028,35.7,81303.81,394.6,0.57619,0.00023,18.35781]
[1778813597367,35.7,81303.81,394.6,0.57619,0.00023,18.35781]
[1778813598649,35.7,81306.41,394.6,0.5768,0.00023,18.35289]
[1778813602927,35.7,81305.01,394.6,0.57648,0.00023,18.3555]
[1778813603071,35.7,81295.68,394.6,0.5743,0.00023,18.37286]
[1778813603418,35.7,81295.68,394.6,0.5743,0.00023,18.37286]
[1778813603492,35.7,81295.68,394.6,0.5743,0.00023,18.37286]
[1778813604078,35.7,81292.26,394.6,0.57349,0.00023,18.37908]
[1778813605211,35.7,81291.91,394.6,0.57341,0.00023,18.37972]
[1778813605743,35.7,81291.91,394.6,0.57341,0.00023,18.37972]
[1778813605777,35.7,81291.91,394.6,0.57341,0.00023,18.37972]
[1778813605841,35.7,81291.91,394.6,0.57341,0.00023,18.37972]
[1778813606080,35.7,81291.91,394.6,0.57341,0.00023,18.37972]
[1778813606110,35.7,81291.91,394.6,0.57341,0.00023,18.37972]
[1778813606092,35.7,81287.85,394.6,0.57246,0.00023,18.38702]
[1778813606259,35.7,81287.85,394.6,0.57246,0.00023,18.38702]
[1778813606271,35.7,81287.85,394.6,0.57246,0.00023,18.38702]
[1778813606287,35.7,81287.85,394.6,0.57246,0.00023,18.38702]
[1778813606797,35.7,81287.85,394.6,0.57246,0.00023,18.38702]
[1778813607099,35.7,81291.22,394.6,0.57325,0.00023,18.38099]
[1778813609433,35.7,81293.18,394.6,0.5737,0.00023,18.37747]
[1778813609641,35.7,81293.18,394.6,0.5737,0.00023,18.37747]
[1778813609926,35.7,81293.18,394.6,0.5737,0.00023,18.37747]
[1778813609972,35.7,81293.18,394.6,0.5737,0.00023,18.37747]
[1778813610121,35.71,81286.29,394.6,0.57209,0.00023,18.38984]
[1778813613142,35.7,81283.3,394.6,0.5714,0.00023,18.38968]
[1778813615105,35.71,81282.01,394.6,0.5711,0.00023,18.39194]
[1778813615106,35.71,81282.01,394.6,0.5711,0.00023,18.39194]
[1778813615231,35.71,81282.01,394.6,0.5711,0.00023,18.39194]
[1778813615287,35.71,81282.01,394.6,0.5711,0.00023,18.39194]
[1778813615306,35.71,81282.01,394.6,0.5711,0.00023,18.39194]
[1778813615979,35.71,81282.98,394.6,0.57133,0.00023,18.39024]
[1778813616136,35.71,81282.98,394.6,0.57133,0.00023,18.39024]
[1778813616163,35.71,81294.6,394.6,0.57405,0.00023,18.36949]
[1778813616367,35.71,81294.6,394.6,0.57405,0.00023,18.36949]
[1778813616899,35.71,81294.6,394.6,0.57405,0.00023,18.36949]
[1778813617170,35.71,81302.18,394.6,0.57583,0.00023,18.35549]
[1778813617867,35.71,81302.18,394.6,0.57583,0.00023,18.35549]
[1778813617949,35.71,81302.18,394.6,0.57583,0.00023,18.35549]
[1778813618002,35.71,81302.18,394.6,0.57583,0.00023,18.35549]
[1778813618983,35.71,81305.12,394.6,0.57652,0.00023,18.34995]
[1778813620523,35.7,81309.28,394.6,0.57749,0.00023,18.34201]
[1778813620596,35.7,81309.28,394.6,0.57749,0.00023,18.34201]
[1778813620829,35.7,81309.28,394.6,0.57749,0.00023,18.34201]
[1778813621035,35.7,81309.28,394.6,0.57749,0.00023,18.34201]
[1778813621198,35.7,81318.59,394.6,0.57967,0.00023,18.32388]
[1778813621661,35.7,81318.59,394.6,0.57967,0.00023,18.32388]
[1778813622205,35.7,81322.81,394.6,0.58065,0.00023,18.31548]
[1778813623604,35.7,81323.54,394.6,0.58082,0.00023,18.31402]
[1778813623707,35.7,81323.54,394.6,0.58082,0.00023,18.31402]
[1778813624219,35.7,81328.31,394.6,0.58194,0.00023,18.30438]
[1778813626461,35.71,81329.96,394.6,0.58232,0.00023,18.30102]
[1778813626477,35.71,81329.96,394.6,0.58232,0.00023,18.30102]
[1778813626501,35.71,81329.96,394.6,0.58232,0.00023,18.30102]
[1778813627237,35.71,81329.96,394.6,0.58232,0.00023,18.30103]
[1778813627822,35.71,81329.96,394.6,0.58232,0.00023,18.30103]
[1778813628421,35.71,81327.75,394.6,0.5818,0.00023,18.30555]
[1778813629420,35.71,81324.74,394.6,0.5811,0.00023,18.31165]
[1778813635296,35.71,81325.01,394.6,0.58116,0.00023,18.31114]
[1778813636895,35.71,81325.01,394.6,0.58116,0.00023,18.31114]
[1778813636946,35.71,81325.01,394.6,0.58116,0.00023,18.31114]
[1778813636953,35.71,81325.01,394.6,0.58116,0.00023,18.31114]
[1778813637312,35.71,81321.11,394.6,0.58025,0.00023,18.31896]
[1778813638270,35.71,81321.11,394.6,0.58025,0.00023,18.31896]
[1778813638505,35.71,81321.11,394.6,0.58025,0.00023,18.31896]
[1778813638702,35.71,81321.11,394.6,0.58025,0.00023,18.31896]
[1778813639003,35.71,81321.11,394.6,0.58025,0.00023,18.31896]
[1778813639066,35.71,81317.83,394.6,0.57948,0.00023,18.32546]
[1778813639603,35.71,81317.83,394.6,0.57948,0.00023,18.32546]
[1778813639639,35.71,81323.77,394.6,0.58087,0.00023,18.31364]
[1778813640255,35.71,81323.77,394.6,0.58087,0.00023,18.31364]
[1778813643011,35.71,81325.39,394.6,0.58125,0.00023,18.31039]
[1778813643039,35.71,81325.39,394.6,0.58125,0.00023,18.31039]
[1778813643160,35.71,81325.39,394.6,0.58125,0.00023,18.31039]
[1778813643169,35.71,81325.39,394.6,0.58125,0.00023,18.31039]
[1778813644054,35.71,81325.17,394.6,0.58119,0.00023,18.31084]
[1778813644121,35.71,81325.17,394.6,0.58119,0.00023,18.31084]
[1778813644686,35.71,81322.83,394.6,0.58065,0.00023,18.31555]
[1778813645548,35.71,81322.53,394.6,0.58058,0.00023,18.31615]
[1778813648299,35.71,81324.21,394.6,0.58097,0.00023,18.31279]
[1778813649663,35.71,81325.38,394.6,0.58124,0.00023,18.31043]
[1778813654031,35.71,81324.39,394.6,0.58101,0.00023,18.31245]
[1778813654108,35.71,81324.39,394.6,0.58101,0.00023,18.31245]
[1778813654430,35.71,81333.58,394.6,0.58315,0.00023,18.2937]
[1778813655548,35.71,81333.58,394.6,0.58315,0.00023,18.2937]
[1778813656804,35.71,81332.89,394.6,0.58299,0.00023,18.29514]
[1778813656896,35.71,81332.89,394.6,0.58299,0.00023,18.29514]
[1778813657142,35.71,81332.89,394.6,0.58299,0.00023,18.29514]
[1778813657632,35.71,81322.87,394.6,0.58065,0.00023,18.31554]
[1778813658700,35.71,81322.87,394.6,0.58065,0.00023,18.31554]
[1778813658777,35.71,81331.61,394.6,0.58269,0.00023,18.29781]
[1778813659453,35.71,81331.61,394.6,0.58269,0.00023,18.29781]
[1778813660547,35.71,81330.13,394.6,0.58234,0.00023,18.30086]
[1778813660923,35.71,81330.13,394.6,0.58234,0.00023,18.30086]
[1778813660970,35.72,81326.29,394.6,0.58144,0.00023,18.30869]
[1778813661564,35.72,81326.29,394.6,0.58144,0.00023,18.30869]
[1778813664205,35.72,81327.51,394.6,0.58173,0.00023,18.30622]
[1778813665751,35.72,81328.72,394.6,0.58201,0.00023,18.30378]
[1778813666514,35.72,81324.08,394.6,0.58092,0.00023,18.31319]
[1778813670009,35.72,81322.57,394.6,0.58057,0.00023,18.31623]
[1778813670019,35.72,81322.57,394.6,0.58057,0.00023,18.31623]
[1778813670045,35.72,81322.57,394.6,0.58057,0.00023,18.31623]
[1778813670210,35.72,81322.57,394.6,0.58057,0.00023,18.31623]
[1778813670975,35.72,81314.55,394.6,0.5787,0.00023,18.33208]
[1778813671549,35.72,81308.08,394.6,0.5772,0.00023,18.33912]
[1778813672493,35.72,81308.08,394.6,0.5772,0.00023,18.33912]
[1778813672591,35.72,81308.08,394.6,0.5772,0.00023,18.33912]
[1778813672594,35.72,81308.08,394.6,0.5772,0.00023,18.33912]
[1778813672619,35.72,81308.08,394.6,0.5772,0.00023,18.33912]
[1778813673109,35.72,81308.08,394.6,0.5772,0.00023,18.33912]
[1778813673155,35.72,81308.08,394.6,0.5772,0.00023,18.33912]
[1778813673481,35.72,81306.51,394.6,0.57684,0.00023,18.3421]
[1778813673682,35.72,81306.51,394.6,0.57684,0.00023,18.3421]
[1778813674077,35.72,81306.51,394.6,0.57684,0.00023,18.3421]
[1778813674206,35.72,81296.27,394.6,0.57444,0.00023,18.36121]
[1778813674669,35.72,81296.27,394.6,0.57444,0.00023,18.36121]
[1778813675914,35.72,81295.9,394.6,0.57435,0.00023,18.36189]
[1778813683633,35.72,81298.81,394.6,0.57504,0.00023,18.35651]
[1778813688668,35.72,81296.99,394.6,0.57461,0.00023,18.35985]
[1778813693703,35.72,81295.96,394.6,0.57437,0.00023,18.36173]
[1778813698738,35.72,81295.98,394.6,0.57438,0.00023,18.3617]
[1778813700752,35.72,81299.41,394.6,0.57518,0.00023,18.35537]
[1778813701455,35.72,81299.41,394.6,0.57518,0.00023,18.35537]
[1778813701516,35.72,81299.41,394.6,0.57518,0.00023,18.35537]
[1778813701704,35.72,81299.41,394.6,0.57518,0.00023,18.35537]
[1778813701743,35.72,81299.41,394.6,0.57518,0.00023,18.35537]
[1778813701919,35.72,81299.41,394.6,0.57518,0.00023,18.35537]
[1778813702167,35.72,81299.41,394.6,0.57518,0.00023,18.35537]
[1778813702254,35.71,81290.91,394.6,0.57319,0.00023,18.37089]
[1778813702615,35.71,81290.91,394.6,0.57319,0.00023,18.37089]
[1778813703002,35.71,81290.91,394.6,0.57319,0.00023,18.37089]
[1778813703764,35.72,81289.77,394.6,0.57292,0.00023,18.37295]
[1778813703773,35.72,81293.6,394.6,0.57382,0.00023,18.36603]
[1778813704916,35.72,81293.6,394.6,0.57382,0.00023,18.36603]
[1778813705781,35.72,81294.24,394.6,0.57397,0.00023,18.36487]
[1778813708247,35.71,81294.22,394.6,0.57397,0.00023,18.3649]
[1778813709376,35.71,81294.18,394.6,0.57396,0.00023,18.36495]
[1778813710603,35.71,81291.78,394.6,0.57339,0.00023,18.36932]
[1778813711171,35.71,81291.78,394.6,0.57339,0.00023,18.36932]
[1778813716864,35.71,81293.52,394.6,0.57381,0.00023,18.36608]
[1778813721899,35.71,81292.15,394.6,0.5735,0.00023,18.36851]
[1778813724048,35.7,81292.64,394.6,0.57361,0.00023,18.36761]
[1778813724920,35.7,81288.51,394.6,0.57265,0.00023,18.37502]
[1778813725929,35.7,81284.68,394.6,0.57175,0.00023,18.38181]
[1778813726701,35.7,81284.68,394.6,0.57175,0.00023,18.38181]
[1778813727981,35.7,81282.35,394.6,0.5712,0.00023,18.38588]
[1778813728611,35.7,81282.4,394.6,0.57122,0.00023,18.38576]
[1778813728707,35.7,81282.4,394.6,0.57122,0.00023,18.38576]
[1778813728950,35.7,81281.14,394.6,0.57092,0.00023,18.38796]
[1778813730964,35.7,81275.33,394.6,0.56956,0.00023,18.39795]
[1778813732978,35.7,81271.94,394.6,0.56878,0.00024,18.39826]
[1778813734746,35.7,81271.87,394.6,0.56877,0.00024,18.39837]
[1778813734992,35.7,81272.22,394.6,0.56885,0.00024,18.39777]
[1778813738014,35.69,81276.53,394.6,0.56987,0.00024,18.39041]
[1778813743049,35.69,81280.74,394.6,0.57087,0.00023,18.38309]
[1778813748086,35.69,81280.16,394.6,0.57074,0.00024,18.38404]
[1778813750108,35.68,81271.96,394.6,0.56881,0.00024,18.39803]
[1778813752565,35.68,81273.63,394.6,0.56921,0.00024,18.39518]
[1778813752601,35.68,81273.63,394.6,0.56921,0.00024,18.39518]
[1778813752682,35.68,81273.63,394.6,0.56921,0.00024,18.39518]
[1778813753128,35.68,81266.08,394.6,0.56743,0.00024,18.40777]
[1778813754135,35.68,81261.56,394.6,0.56637,0.00024,18.41512]
[1778813757016,35.68,81260.6,394.6,0.56615,0.00024,18.41663]
[1778813757156,35.67,81263.55,394.6,0.56685,0.00024,18.41183]
[1778813760569,35.67,81265.43,394.6,0.56729,0.00024,18.40872]
[1778813761184,35.67,81268.78,394.6,0.56809,0.00024,18.40314]
[1778813762191,35.67,81272.42,394.6,0.56895,0.00024,18.39703]
[1778813763314,35.67,81272.42,394.6,0.56895,0.00024,18.39703]
[1778813764205,35.67,81272.49,394.6,0.56896,0.00024,18.3969]
[1778813764445,35.67,81272.49,394.6,0.56896,0.00024,18.3969]
[1778813764925,35.67,81272.49,394.6,0.56896,0.00024,18.3969]
[1778813766167,35.67,81272.31,394.6,0.56892,0.00024,18.39721]
[1778813766219,35.67,81271.56,394.6,0.56874,0.00024,18.39847]
[1778813767863,35.67,81271.12,394.6,0.56864,0.00024,18.3992]
[1778813768233,35.67,81266.87,394.6,0.56764,0.00024,18.40628]
[1778813773269,35.66,81264.39,394.6,0.56707,0.00024,18.41028]
[1778813773683,35.66,81264.39,394.6,0.56707,0.00024,18.41028]
[1778813773767,35.66,81264.39,394.6,0.56707,0.00024,18.41028]
[1778813774276,35.66,81259.99,394.6,0.56603,0.00024,18.41742]
[1778813774691,35.66,81259.99,394.6,0.56603,0.00024,18.41742]
[1778813775313,35.66,81259.99,394.6,0.56603,0.00024,18.41742]
[1778813775283,35.66,81252.85,394.6,0.56435,0.00024,18.42873]
[1778813776586,35.66,81253.69,394.6,0.56455,0.00024,18.42741]
[1778813777662,35.66,81253.96,394.6,0.56461,0.00024,18.42698]
[1778813779530,35.66,81257.11,394.6,0.56536,0.00024,18.42199]
[1778813779567,35.66,81257.11,394.6,0.56536,0.00024,18.42199]
[1778813780318,35.66,81261.04,394.6,0.56628,0.00024,18.41568]
[1778813782332,35.66,81264.84,394.6,0.56718,0.00024,18.40949]
[1778813783366,35.66,81264.84,394.6,0.56718,0.00024,18.40949]
[1778813784715,35.66,81266.09,394.6,0.56747,0.00024,18.40744]
[1778813785353,35.66,81270.0,394.6,0.5684,0.00024,18.40095]
[1778813785519,35.66,81270.0,394.6,0.5684,0.00024,18.40095]
[1778813786360,35.66,81272.21,394.6,0.56892,0.00024,18.39724]
[1778813786567,35.66,81272.21,394.6,0.56892,0.00024,18.39724]
[1778813786570,35.66,81272.21,394.6,0.56892,0.00024,18.39724]
[1778813786574,35.66,81272.21,394.6,0.56892,0.00024,18.39724]
[1778813786740,35.66,81272.21,394.6,0.56892,0.00024,18.39724]
[1778813786807,35.66,81272.21,394.6,0.56892,0.00024,18.39724]
[1778813792726,35.65,81274.67,394.6,0.56952,0.00024,18.38761]
[1778813792827,35.65,81274.73,394.6,0.56953,0.00024,18.38749]
[1778813793799,35.65,81274.73,394.6,0.56953,0.00024,18.38749]
[1778813793842,35.65,81274.73,394.6,0.56953,0.00024,18.38749]
[1778813793912,35.65,81274.73,394.6,0.56953,0.00024,18.38749]
[1778813793999,35.65,81274.7,394.6,0.56952,0.00024,18.38755]
[1778813794515,35.65,81274.7,394.6,0.56952,0.00024,18.38755]
[1778813794578,35.65,81274.7,394.6,0.56952,0.00024,18.38755]
[1778813794841,35.65,81274.7,394.6,0.56952,0.00024,18.38755]
[1778813794871,35.65,81274.7,394.6,0.56952,0.00024,18.38755]
[1778813794957,35.65,81274.7,394.6,0.56952,0.00024,18.38755]
[1778813795133,35.65,81274.7,394.6,0.56952,0.00024,18.38755]
[1778813795160,35.65,81279.39,394.6,0.57063,0.00024,18.3795]
[1778813796290,35.65,81279.39,394.6,0.57063,0.00024,18.3795]
[1778813796353,35.65,81276.1,394.6,0.56985,0.00024,18.38518]
[1778813798054,35.65,81274.83,394.6,0.56955,0.00024,18.38735]
[1778813798148,35.65,81274.42,394.6,0.56946,0.00024,18.38803]
[1778813800458,35.65,81277.92,394.6,0.57028,0.00024,18.38205]
[1778813805493,35.66,81278.51,394.6,0.57042,0.00024,18.38106]
[1778813807231,35.66,81278.51,394.6,0.57042,0.00024,18.38106]
[1778813807252,35.66,81278.51,394.6,0.57042,0.00024,18.38106]
[1778813808067,35.66,81278.89,394.6,0.5705,0.00024,18.38042]
[1778813810529,35.66,81283.99,394.6,0.5717,0.00024,18.37154]
[1778813812033,35.66,81283.99,394.6,0.5717,0.00024,18.37154]
[1778813818586,35.65,81283.98,394.6,0.57171,0.00024,18.37146]
[1778813823994,35.65,81284.21,394.6,0.57177,0.00024,18.37101]
[1778813824029,35.65,81284.21,394.6,0.57177,0.00024,18.37101]
[1778813824460,35.65,81284.21,394.6,0.57177,0.00024,18.37098]
[1778813824629,35.65,81278.66,394.6,0.57047,0.00024,18.38067]
[1778813830671,35.65,81276.29,394.6,0.56991,0.00024,18.38478]
[1778813834012,35.65,81275.48,394.6,0.56971,0.00024,18.38617]
[1778813834166,35.65,81275.48,394.6,0.56971,0.00024,18.38617]
[1778813834228,35.65,81275.48,394.6,0.56971,0.00024,18.38617]
[1778813834310,35.65,81275.48,394.6,0.56971,0.00024,18.38617]
[1778813834321,35.65,81275.36,394.6,0.56968,0.00024,18.38639]
[1778813835274,35.65,81267.92,394.6,0.56793,0.00024,18.39892]
[1778813835754,35.65,81267.92,394.6,0.56793,0.00024,18.39892]
[1778813835792,35.65,81261.0,394.6,0.5663,0.00024,18.41026]
[1778813837315,35.65,81261.0,394.6,0.5663,0.00024,18.41026]
[1778813838181,35.65,81261.27,394.6,0.56637,0.00024,18.4098]
[1778813838759,35.65,81261.67,394.6,0.56646,0.00024,18.40915]
[1778813838800,35.65,81261.65,394.6,0.56646,0.00024,18.40918]
[1778813843762,35.65,81265.03,394.6,0.56726,0.00024,18.40366]
[1778813847035,35.65,81266.16,394.6,0.56752,0.00024,18.40178]
[1778813847112,35.65,81266.16,394.6,0.56752,0.00024,18.40178]
[1778813847243,35.65,81266.16,394.6,0.56752,0.00024,18.40178]
[1778813847342,35.65,81265.97,394.6,0.56748,0.00024,18.40207]
[1778813847790,35.65,81270.7,394.6,0.5686,0.00024,18.3942]
[1778813848797,35.65,81275.26,394.6,0.56967,0.00024,18.38648]
[1778813849577,35.65,81275.26,394.6,0.56967,0.00024,18.38648]
[1778813850244,35.65,81275.26,394.6,0.56967,0.00024,18.38648]
[1778813850716,35.65,81276.66,394.6,0.57,0.00024,18.38409]
[1778813850811,35.65,81276.22,394.6,0.56989,0.00024,18.38485]
[1778813852535,35.65,81276.24,394.6,0.56992,0.00024,18.3794]
[1778813852825,35.65,81277.04,394.6,0.5701,0.00024,18.37803]
[1778813857860,35.65,81277.69,394.6,0.57025,0.00024,18.37695]
[1778813862895,35.65,81277.19,394.6,0.57013,0.00024,18.37785]
[1778813867930,35.66,81277.47,394.6,0.57019,0.00024,18.37741]
[1778813872572,35.66,81279.14,394.6,0.57058,0.00024,18.37456]
[1778813874323,35.66,81279.09,394.6,0.57057,0.00024,18.37466]
[1778813875509,35.66,81279.0,394.6,0.57054,0.00024,18.37483]
[1778813876529,35.66,81277.69,394.6,0.57023,0.00024,18.37711]
[1778813882291,35.66,81278.85,394.6,0.57051,0.00024,18.37505]
[1778813882431,35.66,81278.85,394.6,0.57051,0.00024,18.37505]
[1778813883041,35.66,81274.36,394.6,0.56946,0.00024,18.38275]
[1778813888076,35.66,81272.46,394.6,0.56901,0.00024,18.38599]
[1778813893111,35.66,81272.34,394.6,0.56898,0.00024,18.38622]
[1778813894175,35.66,81272.34,394.6,0.56898,0.00024,18.38622]
[1778813894180,35.66,81272.34,394.6,0.56898,0.00024,18.38622]
[1778813894227,35.66,81272.34,394.6,0.56898,0.00024,18.38622]
[1778813894254,35.66,81272.34,394.6,0.56898,0.00024,18.38622]
[1778813894313,35.66,81272.34,394.6,0.56898,0.00024,18.38622]
[1778813894418,35.66,81272.48,394.6,0.56901,0.00024,18.38599]
[1778813894596,35.66,81272.48,394.6,0.56901,0.00024,18.38599]
[1778813894610,35.66,81272.48,394.6,0.56901,0.00024,18.38599]
[1778813894723,35.66,81272.48,394.6,0.56901,0.00024,18.38599]
[1778813894776,35.66,81272.48,394.6,0.56901,0.00024,18.38599]
[1778813895394,35.66,81297.09,394.6,0.57479,0.00023,18.3425]
[1778813896132,35.66,81303.93,394.6,0.5764,0.00023,18.32971]
[1778813896622,35.66,81303.93,394.6,0.5764,0.00023,18.32971]
[1778813896873,35.66,81303.93,394.6,0.5764,0.00023,18.32971]
[1778813897139,35.66,81303.79,394.6,0.57637,0.00023,18.32998]
[1778813897681,35.66,81303.79,394.6,0.57637,0.00023,18.32998]
[1778813898507,35.66,81303.79,394.6,0.57637,0.00023,18.32998]
[1778813904188,35.66,81304.35,394.6,0.5765,0.00023,18.32887]
[1778813906322,35.66,81304.12,394.6,0.57645,0.00023,18.3293]
[1778813908369,35.66,81304.87,394.6,0.57663,0.00023,18.32787]
[1778813909223,35.66,81300.13,394.6,0.57551,0.00023,18.33678]
[1778813909621,35.66,81300.13,394.6,0.57551,0.00023,18.33678]
[1778813909779,35.66,81300.13,394.6,0.57551,0.00023,18.33678]
[1778813909864,35.66,81300.13,394.6,0.57551,0.00023,18.33678]
[1778813910417,35.66,81300.13,394.6,0.57551,0.00023,18.33678]
[1778813910509,35.66,81300.13,394.6,0.57551,0.00023,18.33678]
[1778813911253,35.66,81302.86,394.6,0.57616,0.00023,18.33166]
[1778813914799,35.66,81301.19,394.6,0.57578,0.00023,18.32936]
[1778813920302,35.66,81302.85,394.6,0.57617,0.00023,18.32623]
[1778813922344,35.66,81302.36,394.6,0.57606,0.00023,18.32715]
[1778813926583,35.66,81303.39,394.6,0.5763,0.00023,18.3252]
[1778813927352,35.66,81299.28,394.6,0.57534,0.00023,18.33291]
[1778813927929,35.66,81299.28,394.6,0.57534,0.00023,18.33291]
[1778813928839,35.66,81298.76,394.6,0.57521,0.00023,18.33388]
[1778813933041,35.66,81300.74,394.6,0.57568,0.00023,18.33019]
[1778813938429,35.66,81299.08,394.6,0.57529,0.00023,18.3333]
[1778813938749,35.66,81299.08,394.6,0.57529,0.00023,18.3333]
[1778813940653,35.66,81296.43,394.6,0.57467,0.00023,18.33821]
[1778813941787,35.66,81295.97,394.6,0.57456,0.00023,18.33906]
[1778813947495,35.66,81295.23,394.6,0.57438,0.00023,18.34045]
[1778813949102,35.66,81293.81,394.6,0.57405,0.00023,18.34305]
[1778813949233,35.66,81293.81,394.6,0.57405,0.00023,18.34305]
[1778813949972,35.66,81293.3,394.6,0.57392,0.00023,18.34399]
[1778813951733,35.66,81292.52,394.6,0.57374,0.00024,18.34543]
[1778813952211,35.66,81292.52,394.6,0.57374,0.00024,18.34543]
[1778813952316,35.66,81292.52,394.6,0.57374,0.00024,18.34543]
[1778813952533,35.66,81288.27,394.6,0.57274,0.00024,18.35309]
[1778813955551,35.66,81281.12,394.6,0.57106,0.00024,18.3657]
[1778813956443,35.66,81281.12,394.6,0.57106,0.00024,18.3657]
[1778813957639,35.66,81279.61,394.6,0.57071,0.00024,18.36829]
[1778813958572,35.65,81273.5,394.6,0.56928,0.00024,18.37876]
[1778813960629,35.65,81273.09,394.6,0.56918,0.00024,18.37944]
[1778813960693,35.65,81273.13,394.6,0.56919,0.00024,18.37937]
[1778813963510,35.65,81273.08,394.6,0.56918,0.00024,18.37946]
[1778813963607,35.65,81272.95,394.6,0.56915,0.00024,18.37969]
[1778813968642,35.65,81273.9,394.6,0.56937,0.00024,18.37807]
[1778813977707,35.65,81272.55,394.6,0.56908,0.00024,18.37488]
[1778813978784,35.65,81272.55,394.6,0.56908,0.00024,18.37488]
[1778813979437,35.65,81272.55,394.6,0.56908,0.00024,18.37488]
[1778813987777,35.65,81271.87,394.6,0.56892,0.00024,18.37604]
[1778813992866,35.64,81273.68,394.6,0.56935,0.00024,18.3729]
[1778813992893,35.64,81273.68,394.6,0.56935,0.00024,18.3729]
[1778813992935,35.64,81273.68,394.6,0.56935,0.00024,18.3729]
[1778813993015,35.64,81273.68,394.6,0.56935,0.00024,18.3729]
[1778813994158,35.64,81273.78,394.6,0.56937,0.00024,18.37274]
[1778813994170,35.64,81285.78,394.6,0.5722,0.00024,18.35185]
[1778813995875,35.64,81285.46,394.6,0.57213,0.00024,18.35244]
[1778814000444,35.64,81286.21,394.6,0.5723,0.00024,18.35109]
[1778814000447,35.64,81286.21,394.6,0.5723,0.00024,18.35109]
[1778814000897,35.64,81286.09,394.6,0.57228,0.00024,18.35129]
[1778814000959,35.64,81286.09,394.6,0.57228,0.00024,18.35129]
[1778814001254,35.64,81281.2,394.6,0.57113,0.00024,18.35991]
[1778814001756,35.64,81281.2,394.6,0.57113,0.00024,18.35991]
[1778814002419,35.64,81281.2,394.6,0.57113,0.00024,18.35991]
[1778814002521,35.64,81289.19,394.6,0.573,0.00024,18.34576]
[1778814003875,35.64,81290.15,394.6,0.57323,0.00024,18.34403]
[1778814004680,35.65,81292.86,394.6,0.57387,0.00024,18.33914]
[1778814009933,35.65,81297.99,394.6,0.57507,0.00024,18.32972]
[1778814014348,35.65,81295.19,394.6,0.57441,0.00024,18.3349]
[1778814020242,35.65,81295.11,394.6,0.57439,0.00024,18.33508]
[1778814020369,35.65,81295.11,394.6,0.57439,0.00024,18.33508]
[1778814021010,35.65,81288.07,394.6,0.57273,0.00024,18.34787]
[1778814021649,35.65,81288.07,394.6,0.57273,0.00024,18.34787]
[1778814021686,35.65,81288.07,394.6,0.57273,0.00024,18.34787]
[1778814022345,35.65,81288.07,394.6,0.57273,0.00024,18.34787]
[1778814025405,35.65,81283.23,394.6,0.57159,0.00024,18.35644]
[1778814025532,35.65,81283.23,394.6,0.57159,0.00024,18.35644]
[1778814027052,35.65,81287.76,394.6,0.57266,0.00024,18.34837]
[1778814031080,35.64,81291.46,394.6,0.57356,0.00024,18.33624]
[1778814032087,35.65,81295.37,394.6,0.57447,0.00024,18.3291]
[1778814033542,35.65,81295.37,394.6,0.57447,0.00024,18.3291]
[1778814039136,35.65,81297.72,394.6,0.57502,0.00024,18.3248]
[1778814044171,35.65,81297.15,394.6,0.57489,0.00024,18.32588]
[1778814046287,35.65,81296.88,394.6,0.57482,0.00024,18.32638]
[1778814046459,35.65,81296.88,394.6,0.57482,0.00024,18.32638]
[1778814046477,35.65,81296.88,394.6,0.57482,0.00024,18.32638]
[1778814046561,35.65,81302.15,394.6,0.57606,0.00023,18.31656]
[1778814046866,35.65,81302.15,394.6,0.57606,0.00023,18.31656]
[1778814047523,35.65,81302.15,394.6,0.57606,0.00023,18.31656]
[1778814047540,35.65,81305.96,394.6,0.57696,0.00023,18.30934]
[1778814048773,35.65,81307.02,394.6,0.5772,0.00023,18.30732]
[1778814049412,35.65,81307.02,394.6,0.5772,0.00023,18.30732]
[1778814049588,35.65,81307.02,394.6,0.5772,0.00023,18.30732]
[1778814050471,35.65,81306.17,394.6,0.57701,0.00023,18.30893]
[1778814050491,35.65,81315.75,394.6,0.57925,0.00023,18.29035]
[1778814051220,35.65,81320.2,394.6,0.5803,0.00023,18.28153]
[1778814055248,35.65,81321.19,394.6,0.58053,0.00023,18.27957]
[1778814060519,35.65,81320.72,394.6,0.58041,0.00023,18.28055]
[1778814061290,35.65,81315.17,394.6,0.57911,0.00023,18.29157]
[1778814065428,35.65,81314.69,394.6,0.579,0.00023,18.29254]
[1778814069227,35.66,81315.01,394.6,0.57907,0.00023,18.29193]
[1778814071794,35.66,81318.23,394.6,0.57982,0.00023,18.2856]
[1778814072368,35.66,81318.23,394.6,0.57982,0.00023,18.2856]
[1778814077137,35.66,81318.6,394.6,0.5799,0.00023,18.28491]
[1778814077402,35.66,81325.85,394.6,0.5816,0.00023,18.27036]
[1778814078642,35.66,81325.85,394.6,0.5816,0.00023,18.27036]
[1778814078409,35.66,81329.82,394.6,0.58253,0.00023,18.26226]
[1778814078848,35.66,81329.82,394.6,0.58253,0.00023,18.26226]
[1778814078867,35.66,81329.82,394.6,0.58253,0.00023,18.26226]
[1778814079477,35.66,81329.82,394.6,0.58253,0.00023,18.26226]
[1778814079537,35.66,81329.82,394.6,0.58253,0.00023,18.26226]
[1778814079578,35.66,81319.02,394.6,0.58,0.00023,18.28412]
[1778814079704,35.66,81319.02,394.6,0.58,0.00023,18.28412]
[1778814080253,35.66,81319.02,394.6,0.58,0.00023,18.28412]
[1778814080644,35.66,81319.02,394.6,0.58,0.00023,18.28412]
[1778814080423,35.66,81323.62,394.6,0.58107,0.00023,18.27492]
[1778814081430,35.66,81327.38,394.6,0.58195,0.00023,18.26731]
[1778814084199,35.67,81328.15,394.6,0.58213,0.00023,18.26578]
[1778814084600,35.67,81319.92,394.6,0.5802,0.00023,18.28242]
[1778814085548,35.67,81319.92,394.6,0.5802,0.00023,18.28242]
[1778814085621,35.67,81319.92,394.6,0.5802,0.00023,18.28242]
[1778814085653,35.67,81319.92,394.6,0.5802,0.00023,18.28242]
[1778814085676,35.67,81319.92,394.6,0.5802,0.00023,18.28242]
[1778814085654,35.67,81313.22,394.6,0.57863,0.00023,18.29564]
[1778814085984,35.67,81313.22,394.6,0.57863,0.00023,18.29564]
[1778814086497,35.67,81313.22,394.6,0.57863,0.00023,18.29564]
[1778814086589,35.67,81300.71,394.6,0.57569,0.00023,18.31955]
[1778814088867,35.67,81299.59,394.6,0.57543,0.00023,18.32163]
[1778814092087,35.67,81299.19,394.6,0.57535,0.00023,18.31693]
[1778814092120,35.67,81299.19,394.6,0.57535,0.00023,18.31693]
[1778814092512,35.67,81304.15,394.6,0.57652,0.00023,18.30761]
[1778814093243,35.67,81304.15,394.6,0.57652,0.00023,18.30761]
[1778814095617,35.67,81304.83,394.6,0.57668,0.00023,18.30631]
[1778814095659,35.67,81304.83,394.6,0.57668,0.00023,18.30631]
[1778814096261,35.66,81303.67,394.6,0.57641,0.00023,18.30851]
[1778814096523,35.66,81303.67,394.6,0.57641,0.00023,18.30851]
[1778814097767,35.66,81305.02,394.6,0.57673,0.00023,18.30594]
[1778814097851,35.66,81305.02,394.6,0.57673,0.00023,18.30594]
[1778814098554,35.66,81315.67,394.6,0.57923,0.00023,18.28535]
[1778814099413,35.66,81315.67,394.6,0.57923,0.00023,18.28535]
[1778814099441,35.66,81315.67,394.6,0.57923,0.00023,18.28535]
[1778814099746,35.66,81314.01,394.6,0.57884,0.00023,18.28861]
[1778814100569,35.66,81306.41,394.6,0.57705,0.00023,18.3033]
[1778814100972,35.66,81306.41,394.6,0.57705,0.00023,18.3033]
[1778814102573,35.66,81304.44,394.6,0.57659,0.00023,18.30704]
[1778814107618,35.66,81301.64,394.6,0.57594,0.00023,18.3123]
[1778814108136,35.66,81301.64,394.6,0.57594,0.00023,18.3123]
[1778814108137,35.66,81301.64,394.6,0.57594,0.00023,18.3123]
[1778814109367,35.66,81300.72,394.6,0.57572,0.00023,18.31402]
[1778814109635,35.66,81306.93,394.6,0.57718,0.00023,18.30227]
[1778814114670,35.66,81307.08,394.6,0.57722,0.00023,18.30196]
[1778814118505,35.66,81307.08,394.6,0.57722,0.00023,18.30196]
[1778814119723,35.66,81305.82,394.6,0.57692,0.00023,18.30436]
[1778814119705,35.66,81301.16,394.6,0.57583,0.00023,18.31316]
[1778814121719,35.66,81295.52,394.6,0.5745,0.00024,18.32364]
[1778814121770,35.66,81295.52,394.6,0.5745,0.00024,18.32364]
[1778814124577,35.66,81294.8,394.6,0.57433,0.00024,18.32496]
[1778814126450,35.66,81294.28,394.6,0.57421,0.00024,18.32593]
[1778814127200,35.66,81294.49,394.6,0.57426,0.00024,18.32556]
[1778814128243,35.66,81295.97,394.6,0.5746,0.00024,18.32284]
[1778814128645,35.66,81295.97,394.6,0.5746,0.00024,18.32284]
[1778814128657,35.66,81295.97,394.6,0.5746,0.00024,18.32284]
[1778814129007,35.66,81294.97,394.6,0.57437,0.00024,18.32468]
[1778814129146,35.66,81294.97,394.6,0.57437,0.00024,18.32468]
[1778814129234,35.66,81290.96,394.6,0.57342,0.00024,18.33199]
[1778814130385,35.66,81290.96,394.6,0.57342,0.00024,18.33199]
[1778814130651,35.66,81290.96,394.6,0.57342,0.00024,18.33199]
[1778814130726,35.67,81298.24,394.6,0.57513,0.00024,18.31868]
[1778814131232,35.67,81298.24,394.6,0.57513,0.00024,18.31868]
[1778814131790,35.67,81304.19,394.6,0.57653,0.00023,18.30753]
[1778814133302,35.67,81304.19,394.6,0.57653,0.00023,18.30753]
[1778814137831,35.66,81308.44,394.6,0.57753,0.00023,18.2994]
[1778814138838,35.66,81311.84,394.6,0.57833,0.00023,18.29282]
[1778814140852,35.66,81315.62,394.6,0.57922,0.00023,18.28543]
[1778814143460,35.66,81315.76,394.6,0.57925,0.00023,18.28516]
[1778814143628,35.66,81315.76,394.6,0.57925,0.00023,18.28516]
[1778814144737,35.66,81315.83,394.6,0.57926,0.00023,18.28502]
[1778814145053,35.66,81316.23,394.6,0.57936,0.00023,18.28423]
[1778814145177,35.66,81316.23,394.6,0.57936,0.00023,18.28423]
[1778814145258,35.66,81319.93,394.6,0.58023,0.00023,18.2769]
[1778814145898,35.66,81325.34,394.6,0.58149,0.00023,18.26602]
[1778814150904,35.67,81327.87,394.6,0.58208,0.00023,18.26091]
[1778814156045,35.67,81326.86,394.6,0.58186,0.00023,18.25758]
[1778814157055,35.67,81326.77,394.6,0.58183,0.00023,18.25779]
[1778814157357,35.67,81326.77,394.6,0.58183,0.00023,18.25779]
[1778814157407,35.67,81318.24,394.6,0.57984,0.00023,18.27494]
[1778814158250,35.67,81318.24,394.6,0.57984,0.00023,18.27494]
[1778814159395,35.67,81321.01,394.6,0.58049,0.00023,18.26942]
[1778814159996,35.67,81315.04,394.6,0.57908,0.00023,18.28127]
[1778814161789,35.67,81313.48,394.6,0.57872,0.00023,18.28432]
[1778814162891,35.67,81311.17,394.6,0.57818,0.00023,18.28882]
[1778814165343,35.67,81306.51,394.6,0.57708,0.00023,18.29778]
[1778814166038,35.67,81301.38,394.6,0.57588,0.00023,18.30747]
[1778814167601,35.67,81301.38,394.6,0.57588,0.00023,18.30747]
[1778814167833,35.67,81301.07,394.6,0.57581,0.00023,18.30806]
[1778814168744,35.67,81301.07,394.6,0.57581,0.00023,18.30806]
[1778814169614,35.67,81300.24,394.6,0.57561,0.00023,18.30961]
[1778814170936,35.67,81298.02,394.6,0.57509,0.00024,18.31375]
[1778814175152,35.67,81298.9,394.6,0.57529,0.00024,18.31212]
[1778814177195,35.67,81295.86,394.6,0.57458,0.00024,18.31776]
[1778814179011,35.67,81293.81,394.6,0.5741,0.00024,18.32153]
[1778814179878,35.67,81293.85,394.6,0.5741,0.00024,18.32147]
[1778814179961,35.67,81293.85,394.6,0.5741,0.00024,18.32147]
[1778814180199,35.67,81293.85,394.6,0.5741,0.00024,18.32147]
[1778814180400,35.67,81293.85,394.6,0.5741,0.00024,18.32147]
[1778814180529,35.67,81293.85,394.6,0.5741,0.00024,18.32147]
[1778814180693,35.67,81293.85,394.6,0.5741,0.00024,18.32147]
[1778814181144,35.67,81282.47,394.6,0.57142,0.00024,18.34187]
[1778814185213,35.67,81279.67,394.6,0.57077,0.00024,18.34674]
[1778814189473,35.67,81277.68,394.6,0.5703,0.00024,18.35018]
[1778814191304,35.67,81277.75,394.6,0.57031,0.00024,18.35008]
[1778814196772,35.67,81277.78,394.6,0.57032,0.00024,18.35002]
[1778814204235,35.67,81277.12,394.6,0.57017,0.00024,18.35115]
[1778814204295,35.67,81277.12,394.6,0.57017,0.00024,18.35115]
[1778814204305,35.67,81275.72,394.6,0.56984,0.00024,18.35354]
[1778814205681,35.67,81275.72,394.6,0.56984,0.00024,18.35354]
[1778814205727,35.67,81269.31,394.6,0.56832,0.00024,18.36439]
[1778814206947,35.67,81267.15,394.6,0.56781,0.00024,18.36799]
[1778814210020,35.67,81267.36,394.6,0.56786,0.00024,18.36764]
[1778814210039,35.67,81267.36,394.6,0.56786,0.00024,18.36764]
[1778814210347,35.67,81260.3,394.6,0.5662,0.00024,18.37918]
[1778814211200,35.67,81260.3,394.6,0.5662,0.00024,18.37918]
[1778814211354,35.67,81256.93,394.6,0.56542,0.00024,18.37916]
[1778814212301,35.67,81256.93,394.6,0.56542,0.00024,18.37916]
[1778814214446,35.67,81252.19,394.6,0.5643,0.00024,18.38662]
[1778814215740,35.67,81252.19,394.6,0.5643,0.00024,18.38662]
[1778814215756,35.67,81252.19,394.6,0.5643,0.00024,18.38662]
[1778814218203,35.67,81248.81,394.6,0.5635,0.00024,18.39184]
[1778814219173,35.67,81248.77,394.6,0.56349,0.00024,18.39189]
[1778814220264,35.67,81248.63,394.6,0.56346,0.00024,18.3921]
[1778814221118,35.67,81247.86,394.6,0.56328,0.00024,18.39327]
[1778814221773,35.67,81247.86,394.6,0.56328,0.00024,18.39327]
[1778814221424,35.67,81243.55,394.6,0.56226,0.00024,18.39982]
[1778814222614,35.67,81243.55,394.6,0.56226,0.00024,18.39982]
[1778814225575,35.67,81243.75,394.6,0.56231,0.00024,18.39949]
[1778814226987,35.66,81246.85,394.6,0.56305,0.00024,18.39476]
[1778814231648,35.66,81246.01,394.6,0.56286,0.00024,18.39601]
[1778814232640,35.66,81244.07,394.6,0.5624,0.00024,18.39893]
[1778814236085,35.66,81243.37,394.6,0.56224,0.00024,18.39995]
[1778814239020,35.65,81245.62,394.6,0.56278,0.00024,18.39651]
[1778814240015,35.65,81245.6,394.6,0.56277,0.00024,18.39653]
[1778814241449,35.65,81247.42,394.6,0.56321,0.00024,18.39375]
[1778814245087,35.65,81247.33,394.6,0.56319,0.00024,18.39385]
[1778814250630,35.64,81245.77,394.6,0.56283,0.00024,18.39618]
[1778814255665,35.64,81245.88,394.6,0.56286,0.00024,18.39597]
[1778814257041,35.64,81249.15,394.6,0.56363,0.00024,18.39094]
[1778814258103,35.64,81250.88,394.6,0.56404,0.00024,18.38826]
[1778814259220,35.64,81249.98,394.6,0.56383,0.00024,18.38965]
[1778814259333,35.64,81249.98,394.6,0.56383,0.00024,18.38965]
[1778814259340,35.64,81249.98,394.6,0.56383,0.00024,18.38965]
[1778814260250,35.64,81250.18,394.6,0.56388,0.00024,18.38933]
[1778814260610,35.64,81250.18,394.6,0.56388,0.00024,18.38933]
[1778814260816,35.64,81250.18,394.6,0.56388,0.00024,18.38933]
[1778814260833,35.64,81250.18,394.6,0.56388,0.00024,18.38933]
[1778814260837,35.64,81250.18,394.6,0.56388,0.00024,18.38933]
[1778814261707,35.64,81259.11,394.6,0.56599,0.00024,18.37521]
[1778814263258,35.64,81259.7,394.6,0.56613,0.00024,18.37426]
[1778814268756,35.63,81260.15,394.6,0.56624,0.00024,18.37352]
[1778814269903,35.63,81261.42,394.6,0.56654,0.00024,18.37146]
[1778814269931,35.63,81261.42,394.6,0.56654,0.00024,18.37146]
[1778814270183,35.63,81261.42,394.6,0.56654,0.00024,18.37146]
[1778814270770,35.63,81252.72,394.6,0.56448,0.00024,18.38534]
[1778814275805,35.63,81250.56,394.6,0.56399,0.00024,18.38327]
[1778814276304,35.63,81250.56,394.6,0.56399,0.00024,18.38327]
[1778814277489,35.63,81250.27,394.6,0.56393,0.00024,18.38371]
[1778814278491,35.63,81250.42,394.6,0.56396,0.00024,18.38347]
[1778814279810,35.63,81250.37,394.6,0.56395,0.00024,18.38354]
[1778814284868,35.63,81250.24,394.6,0.56393,0.00024,18.3837]
[1778814287342,35.63,81247.64,394.6,0.56331,0.00024,18.3877]
[1778814288603,35.63,81246.79,394.6,0.56311,0.00024,18.389]
[1778814288727,35.63,81246.79,394.6,0.56311,0.00024,18.389]
[1778814288847,35.63,81246.79,394.6,0.56311,0.00024,18.389]
[1778814290910,35.62,81241.27,394.6,0.56181,0.00024,18.39732]
[1778814293574,35.62,81241.55,394.6,0.56188,0.00024,18.39689]
[1778814293668,35.62,81237.81,394.6,0.56099,0.00024,18.40244]
[1778814294106,35.62,81237.81,394.6,0.56099,0.00024,18.40244]
[1778814294143,35.62,81232.09,394.6,0.55963,0.00024,18.41075]
[1778814294948,35.62,81232.09,394.6,0.55963,0.00024,18.41075]
[1778814296434,35.62,81229.1,394.6,0.55892,0.00024,18.41502]
[1778814296501,35.62,81229.1,394.6,0.55892,0.00024,18.41502]
[1778814296543,35.62,81229.1,394.6,0.55892,0.00024,18.41502]
[1778814296848,35.62,81229.1,394.6,0.55892,0.00024,18.41502]
[1778814297707,35.62,81229.19,394.6,0.55894,0.00024,18.41491]
[1778814297803,35.62,81222.56,394.6,0.55737,0.00024,18.42415]
[1778814298043,35.62,81222.56,394.6,0.55737,0.00024,18.42415]
[1778814298595,35.62,81222.56,394.6,0.55737,0.00024,18.42415]
[1778814301737,35.62,81220.24,394.6,0.55681,0.00024,18.42733]
[1778814302227,35.63,81220.76,394.6,0.55694,0.00024,18.42663]
[1778814303149,35.63,81221.9,394.6,0.55721,0.00024,18.42508]
[1778814303479,35.63,81221.9,394.6,0.55721,0.00024,18.42508]
[1778814303663,35.63,81221.9,394.6,0.55721,0.00024,18.42508]
[1778814303856,35.63,81226.15,394.6,0.55821,0.00024,18.41921]
[1778814304059,35.63,81226.15,394.6,0.55821,0.00024,18.41921]
[1778814304101,35.63,81233.93,394.6,0.56006,0.00024,18.40816]
[1778814308493,35.63,81233.91,394.6,0.56005,0.00024,18.40821]
[1778814308568,35.63,81227.31,394.6,0.55849,0.00024,18.41762]
[1778814309045,35.63,81227.31,394.6,0.55849,0.00024,18.41762]
[1778814314071,35.63,81230.89,394.6,0.55933,0.00024,18.41258]
[1778814315338,35.63,81230.89,394.6,0.55933,0.00024,18.41258]
[1778814320115,35.64,81235.12,394.6,0.56033,0.00024,18.40652]
[1778814322714,35.64,81238.35,394.6,0.56109,0.00024,18.4018]
[1778814324094,35.64,81235.67,394.6,0.56046,0.00024,18.40575]
[1778814328323,35.64,81236.29,394.6,0.5606,0.00024,18.40488]
[1778814331352,35.64,81233.53,394.6,0.55994,0.00024,18.4089]
[1778814334351,35.65,81234.37,394.6,0.56015,0.00024,18.4023]
[1778814340253,35.65,81229.14,394.6,0.55891,0.00024,18.40983]
[1778814342870,35.65,81226.54,394.6,0.55829,0.00024,18.41349]
[1778814349928,35.65,81227.5,394.6,0.55851,0.00024,18.41217]
[1778814352488,35.65,81226.23,394.6,0.55821,0.00024,18.41396]
[1778814355447,35.66,81226.06,394.6,0.55817,0.00024,18.4142]
[1778814356366,35.66,81235.61,394.6,0.56043,0.00024,18.40061]
[1778814357883,35.66,81235.61,394.6,0.56043,0.00024,18.40061]
[1778814358625,35.66,81237.23,394.6,0.56081,0.00024,18.39826]
[1778814358841,35.66,81237.23,394.6,0.56081,0.00024,18.39826]
[1778814360676,35.66,81235.89,394.6,0.56049,0.00024,18.40023]
[1778814362957,35.66,81236.98,394.6,0.56075,0.00024,18.39865]
[1778814364426,35.66,81241.81,394.6,0.56189,0.00024,18.39153]
[1778814366174,35.66,81242.7,394.6,0.5621,0.00024,18.39021]
[1778814368009,35.67,81239.56,394.6,0.56135,0.00024,18.39492]
[1778814368512,35.67,81239.56,394.6,0.56135,0.00024,18.39492]
[1778814371477,35.67,81235.76,394.6,0.56045,0.00024,18.40054]
[1778814372598,35.67,81235.76,394.6,0.56045,0.00024,18.40054]
[1778814372773,35.67,81235.76,394.6,0.56045,0.00024,18.40054]
[1778814372874,35.67,81228.94,394.6,0.55883,0.00024,18.41033]
[1778814373496,35.67,81228.94,394.6,0.55883,0.00024,18.41033]
[1778814374202,35.67,81227.61,394.6,0.55851,0.00024,18.4122]
[1778814374477,35.67,81227.61,394.6,0.55851,0.00024,18.4122]
[1778814374579,35.67,81227.61,394.6,0.55851,0.00024,18.4122]
[1778814374874,35.67,81227.61,394.6,0.55851,0.00024,18.4122]
[1778814375226,35.67,81227.52,394.6,0.55849,0.00024,18.41233]
[1778814375373,35.67,81227.52,394.6,0.55849,0.00024,18.41233]
[1778814376398,35.67,81225.09,394.6,0.55791,0.00024,18.41572]
[1778814376898,35.67,81225.09,394.6,0.55791,0.00024,18.41572]
[1778814377535,35.67,81222.23,394.6,0.55723,0.00024,18.41966]
[1778814377690,35.67,81222.23,394.6,0.55723,0.00024,18.41966]
[1778814378851,35.67,81220.39,394.6,0.5568,0.00024,18.42216]
[1778814382023,35.68,81217.01,394.6,0.55599,0.00024,18.42672]
[1778814382555,35.68,81206.32,394.6,0.55345,0.00024,18.44059]
[1778814384225,35.68,81206.34,394.6,0.55346,0.00024,18.44057]
[1778814385219,35.68,81206.17,394.6,0.55342,0.00024,18.44079]
[1778814386170,35.68,81205.46,394.6,0.55325,0.00024,18.4417]
[1778814386813,35.68,81205.46,394.6,0.55325,0.00024,18.4417]
[1778814392625,35.69,81204.02,394.6,0.55291,0.00024,18.43817]
[1778814393847,35.69,81204.02,394.6,0.55291,0.00024,18.43817]
[1778814394639,35.69,81200.44,394.6,0.55205,0.00024,18.44261]
[1778814395341,35.69,81200.44,394.6,0.55205,0.00024,18.44261]
[1778814395410,35.69,81200.44,394.6,0.55205,0.00024,18.44261]
[1778814395416,35.69,81200.44,394.6,0.55205,0.00024,18.44261]
[1778814395464,35.69,81200.44,394.6,0.55205,0.00024,18.44261]
[1778814395972,35.69,81200.44,394.6,0.55205,0.00024,18.44261]
[1778814395983,35.69,81194.47,394.6,0.55063,0.00024,18.44979]
[1778814398618,35.69,81191.68,394.6,0.54997,0.00024,18.45307]
[1778814403887,35.69,81191.55,394.6,0.54994,0.00024,18.4532]
[1778814404509,35.69,81190.38,394.6,0.54966,0.00024,18.45456]
[1778814404709,35.69,81186.07,394.6,0.54864,0.00024,18.45948]
[1778814405260,35.69,81186.07,394.6,0.54864,0.00024,18.45948]
[1778814405477,35.69,81186.07,394.6,0.54864,0.00024,18.45948]
[1778814406953,35.69,81183.92,394.6,0.54813,0.00024,18.46189]
[1778814408194,35.68,81180.33,394.6,0.54727,0.00024,18.46584]
[1778814408491,35.68,81180.33,394.6,0.54727,0.00024,18.46584]
[1778814409438,35.68,81180.23,394.6,0.54725,0.00024,18.46594]
[1778814409508,35.68,81180.23,394.6,0.54725,0.00024,18.46594]
[1778814409964,35.68,81180.23,394.6,0.54725,0.00024,18.46594]
[1778814410486,35.68,81178.63,394.6,0.54687,0.00024,18.46767]
[1778814410722,35.68,81178.63,394.6,0.54687,0.00024,18.46767]
[1778814411016,35.68,81178.63,394.6,0.54687,0.00024,18.46767]
[1778814410751,35.68,81173.36,394.6,0.54562,0.00024,18.47327]
[1778814411758,35.68,81177.17,394.6,0.54652,0.00024,18.46923]
[1778814412223,35.68,81177.17,394.6,0.54652,0.00024,18.46923]
[1778814417801,35.68,81177.69,394.6,0.54665,0.00024,18.46868]
[1778814421470,35.68,81177.34,394.6,0.54656,0.00024,18.46905]
[1778814422623,35.68,81176.19,394.6,0.54629,0.00024,18.47028]
[1778814422713,35.68,81176.19,394.6,0.54629,0.00024,18.47028]
[1778814423716,35.68,81174.67,394.6,0.54593,0.00024,18.47189]
[1778814426415,35.68,81174.39,394.6,0.54586,0.00024,18.47218]
[1778814426690,35.68,81174.39,394.6,0.54586,0.00024,18.47218]
[1778814426864,35.68,81167.02,394.6,0.54411,0.00024,18.47976]
[1778814427233,35.68,81167.02,394.6,0.54411,0.00024,18.47976]
[1778814427238,35.68,81167.02,394.6,0.54411,0.00024,18.47976]
[1778814427639,35.68,81167.02,394.6,0.54411,0.00024,18.47976]
[1778814427871,35.68,81161.79,394.6,0.54286,0.00024,18.48491]
[1778814428227,35.68,81161.79,394.6,0.54286,0.00024,18.48491]
[1778814428709,35.68,81161.79,394.6,0.54286,0.00024,18.48491]
[1778814428881,35.68,81158.13,394.6,0.54199,0.00024,18.48841]
[1778814429223,35.68,81158.13,394.6,0.54199,0.00024,18.48841]
[1778814430156,35.68,81157.35,394.6,0.5418,0.00024,18.48914]
[1778814430477,35.68,81157.35,394.6,0.5418,0.00024,18.48914]
[1778814436695,35.67,81154.11,394.6,0.54103,0.00024,18.49213]
[1778814441357,35.67,81152.79,394.6,0.54072,0.00024,18.49331]
[1778814441711,35.67,81152.79,394.6,0.54072,0.00024,18.49331]
[1778814441881,35.67,81152.79,394.6,0.54072,0.00024,18.49331]
[1778814441906,35.67,81152.79,394.6,0.54072,0.00024,18.49331]
[1778814441969,35.67,81149.12,394.6,0.53985,0.00024,18.4966]
[1778814443049,35.67,81145.12,394.6,0.53889,0.00024,18.50009]
[1778814443094,35.67,81145.12,394.6,0.53889,0.00024,18.50009]
[1778814444025,35.67,81145.12,394.6,0.53889,0.00024,18.50009]
[1778814444035,35.67,81145.12,394.6,0.53889,0.00024,18.50009]
[1778814444054,35.67,81145.12,394.6,0.53889,0.00024,18.50009]
[1778814445997,35.67,81149.76,394.6,0.54,0.00024,18.49605]
[1778814446106,35.67,81149.76,394.6,0.54,0.00024,18.49605]
[1778814448978,35.67,81148.39,394.6,0.53967,0.00024,18.49727]
[1778814450996,35.67,81148.46,394.6,0.53968,0.00024,18.49721]
[1778814451027,35.67,81148.46,394.6,0.53968,0.00024,18.49721]
[1778814451325,35.67,81148.03,394.6,0.53959,0.00024,18.49221]
[1778814453735,35.68,81145.83,394.6,0.53906,0.00024,18.49414]
[1778814455138,35.68,81143.04,394.6,0.53839,0.00024,18.49652]
[1778814455162,35.68,81143.04,394.6,0.53839,0.00024,18.49652]
[1778814456072,35.68,81146.91,394.6,0.53932,0.00024,18.49321]
[1778814461107,35.68,81146.36,394.6,0.53918,0.00024,18.4937]
[1778814463121,35.68,81151.38,394.6,0.54038,0.00024,18.48927]
[1778814464155,35.68,81151.38,394.6,0.54038,0.00024,18.48927]
[1778814468001,35.69,81152.62,394.6,0.54067,0.00024,18.48817]
[1778814468083,35.69,81152.62,394.6,0.54067,0.00024,18.48817]
[1778814469107,35.69,81152.49,394.6,0.54064,0.00024,18.48829]
[1778814469164,35.69,81143.23,394.6,0.53843,0.00024,18.49641]
[1778814470120,35.69,81143.23,394.6,0.53843,0.00024,18.49641]
[1778814473073,35.69,81140.35,394.6,0.53774,0.00024,18.49882]
[1778814473603,35.69,81140.2,394.6,0.5377,0.00024,18.49895]
[1778814475305,35.69,81136.07,394.6,0.53672,0.00024,18.50231]
[1778814478124,35.7,81135.47,394.6,0.53657,0.00024,18.50279]
[1778814478939,35.7,81135.47,394.6,0.53657,0.00024,18.50279]
[1778814479002,35.7,81135.47,394.6,0.53657,0.00024,18.50279]
[1778814479591,35.7,81135.18,394.6,0.5365,0.00024,18.50302]
[1778814485903,35.7,81132.69,394.6,0.5359,0.00024,18.50498]
[1778814494340,35.71,81135.0,394.6,0.53645,0.00024,18.50321]
[1778814496354,35.71,81131.77,394.6,0.53568,0.00024,18.50573]
[1778814497361,35.71,81130.03,394.6,0.53526,0.00024,18.50706]
[1778814499375,35.71,81126.48,394.6,0.53441,0.00024,18.50971]
[1778814501664,35.71,81126.14,394.6,0.53433,0.00024,18.50996]
[1778814504276,35.72,81128.15,394.6,0.5348,0.00024,18.50849]
[1778814504410,35.72,81130.0,394.6,0.53525,0.00024,18.50711]
[1778814505319,35.72,81130.0,394.6,0.53525,0.00024,18.50711]
[1778814505417,35.72,81130.81,394.6,0.53544,0.00024,18.50649]
[1778814506210,35.72,81130.81,394.6,0.53544,0.00024,18.50649]
[1778814506852,35.72,81130.81,394.6,0.53544,0.00024,18.50649]
[1778814506886,35.72,81130.81,394.6,0.53544,0.00024,18.50649]
[1778814506953,35.72,81135.5,394.6,0.53656,0.00024,18.50285]
[1778814507500,35.72,81135.5,394.6,0.53656,0.00024,18.50285]
[1778814508033,35.72,81135.5,394.6,0.53656,0.00024,18.50285]
[1778814508134,35.72,81151.91,394.6,0.54047,0.00024,18.48895]
[1778814508907,35.72,81151.91,394.6,0.54047,0.00024,18.48895]
[1778814508991,35.72,81157.98,394.6,0.54192,0.00024,18.48337]
[1778814509150,35.72,81157.98,394.6,0.54192,0.00024,18.48337]
[1778814515487,35.73,81160.28,394.6,0.54247,0.00024,18.47584]
[1778814516225,35.73,81160.28,394.6,0.54247,0.00024,18.47584]
[1778814518074,35.73,81159.95,394.6,0.54239,0.00024,18.47617]
[1778814518749,35.74,81159.6,394.6,0.5423,0.00024,18.47651]
[1778814519515,35.74,81164.58,394.6,0.54349,0.00024,18.4717]
[1778814520250,35.74,81164.58,394.6,0.54349,0.00024,18.4717]
[1778814520285,35.74,81164.58,394.6,0.54349,0.00024,18.4717]
[1778814520349,35.74,81164.58,394.6,0.54349,0.00024,18.4717]
[1778814520549,35.74,81164.58,394.6,0.54349,0.00024,18.4717]
[1778814520650,35.74,81170.33,394.6,0.54486,0.00024,18.46594]
[1778814522536,35.74,81174.77,394.6,0.54591,0.00024,18.46133]
[1778814524030,35.74,81174.77,394.6,0.54591,0.00024,18.46133]
[1778814524055,35.74,81174.77,394.6,0.54591,0.00024,18.46133]
[1778814525557,35.74,81182.02,394.6,0.54764,0.00024,18.45354]
[1778814526537,35.74,81182.02,394.6,0.54764,0.00024,18.45354]
[1778814526646,35.74,81182.02,394.6,0.54764,0.00024,18.45354]
[1778814527311,35.74,81181.98,394.6,0.54763,0.00024,18.45358]
[1778814529637,35.74,81182.21,394.6,0.54768,0.00024,18.45334]
[1778814529649,35.74,81187.4,394.6,0.54892,0.00024,18.44754]
[1778814530732,35.74,81191.79,394.6,0.54996,0.00024,18.4425]
[1778814531942,35.74,81191.79,394.6,0.54996,0.00024,18.4425]
[1778814533044,35.74,81191.54,394.6,0.5499,0.00024,18.44279]
[1778814533124,35.74,81185.71,394.6,0.54851,0.00024,18.44945]
[1778814533623,35.74,81185.71,394.6,0.54851,0.00024,18.44945]
[1778814537851,35.74,81185.08,394.6,0.54837,0.00024,18.45013]
[1778814541444,35.73,81184.82,394.6,0.54831,0.00024,18.45038]
[1778814546694,35.73,81181.61,394.6,0.54756,0.00024,18.45391]
[1778814551743,35.73,81179.74,394.6,0.54711,0.00024,18.45596]
[1778814552223,35.73,81179.74,394.6,0.54711,0.00024,18.45596]
[1778814556062,35.73,81181.66,394.6,0.54756,0.00024,18.45388]
[1778814556170,35.73,81181.66,394.6,0.54756,0.00024,18.45388]
[1778814557145,35.73,81181.64,394.6,0.54756,0.00024,18.4539]
[1778814557162,35.73,81177.52,394.6,0.54658,0.00024,18.45837]
[1778814557276,35.73,81177.52,394.6,0.54658,0.00024,18.45837]
[1778814557709,35.73,81177.52,394.6,0.54658,0.00024,18.45837]
[1778814558096,35.73,81177.52,394.6,0.54658,0.00024,18.45837]
[1778814558336,35.73,81174.43,394.6,0.54584,0.00024,18.46165]
[1778814558759,35.73,81174.43,394.6,0.54584,0.00024,18.46165]
[1778814559311,35.73,81173.9,394.6,0.54572,0.00024,18.4622]
[1778814559792,35.73,81173.9,394.6,0.54572,0.00024,18.4622]
[1778814560290,35.73,81173.73,394.6,0.54568,0.00024,18.46237]
[1778814560963,35.73,81173.73,394.6,0.54568,0.00024,18.46237]
[1778814561561,35.73,81172.35,394.6,0.54535,0.00024,18.46381]
[1778814562316,35.73,81171.91,394.6,0.54524,0.00024,18.46426]
[1778814562425,35.73,81171.91,394.6,0.54524,0.00024,18.46426]
[1778814563839,35.73,81172.02,394.6,0.54527,0.00024,18.46414]
[1778814564231,35.73,81170.15,394.6,0.54483,0.00024,18.46606]
[1778814565529,35.73,81170.55,394.6,0.54492,0.00024,18.46564]
[1778814567083,35.72,81169.72,394.6,0.54473,0.00024,18.46648]
[1778814567154,35.72,81169.72,394.6,0.54473,0.00024,18.46648]
[1778814567464,35.72,81170.14,394.6,0.54483,0.00024,18.46605]
[1778814567814,35.72,81170.14,394.6,0.54483,0.00024,18.46605]
[1778814568250,35.72,81170.3,394.6,0.54486,0.00024,18.46589]
[1778814568595,35.72,81170.3,394.6,0.54486,0.00024,18.46589]
[1778814568627,35.72,81170.3,394.6,0.54486,0.00024,18.46589]
[1778814569172,35.72,81170.3,394.6,0.54486,0.00024,18.46589]
[1778814569177,35.72,81163.66,394.6,0.54328,0.00024,18.47254]
[1778814569869,35.72,81156.4,394.6,0.54155,0.00024,18.47947]
[1778814574580,35.72,81159.51,394.6,0.5423,0.00024,18.47115]
[1778814574904,35.72,81163.03,394.6,0.54314,0.00024,18.46775]
[1778814576165,35.72,81163.03,394.6,0.54314,0.00024,18.46775]
[1778814578852,35.72,81163.8,394.6,0.54333,0.00024,18.46699]
[1778814583705,35.72,81162.52,394.6,0.54303,0.00024,18.46823]
[1778814584191,35.72,81162.52,394.6,0.54303,0.00024,18.46823]
[1778814591330,35.71,81159.98,394.6,0.54243,0.00024,18.47066]
[1778814591636,35.71,81159.98,394.6,0.54243,0.00024,18.47066]
[1778814592312,35.71,81159.87,394.6,0.5424,0.00024,18.47076]
[1778814598067,35.71,81159.26,394.6,0.54226,0.00024,18.47132]
[1778814600741,35.71,81159.49,394.6,0.54231,0.00024,18.47109]
[1778814600758,35.71,81159.49,394.6,0.54231,0.00024,18.47109]
[1778814602095,35.71,81165.43,394.6,0.54373,0.00024,18.46531]
[1778814604042,35.71,81165.62,394.6,0.54378,0.00024,18.46512]
[1778814604085,35.71,81165.62,394.6,0.54378,0.00024,18.46512]
[1778814604095,35.71,81165.62,394.6,0.54378,0.00024,18.46512]
[1778814605035,35.7,81168.78,394.6,0.54453,0.00024,18.46195]
[1778814605120,35.7,81181.29,394.6,0.54751,0.00024,18.44873]
[1778814606446,35.71,81182.72,394.6,0.54785,0.00024,18.44716]
[1778814606651,35.71,81182.72,394.6,0.54785,0.00024,18.44716]
[1778814606686,35.71,81182.72,394.6,0.54785,0.00024,18.44716]
[1778814607097,35.71,81182.72,394.6,0.54785,0.00024,18.44716]
[1778814608119,35.7,81183.25,394.6,0.54798,0.00024,18.44656]
[1778814608152,35.7,81183.25,394.6,0.54798,0.00024,18.44656]
[1778814608226,35.7,81185.9,394.6,0.54861,0.00024,18.4436]
[1778814609148,35.7,81193.71,394.6,0.55047,0.00024,18.4346]
[1778814610155,35.71,81198.59,394.6,0.55163,0.00024,18.42878]
[1778814611162,35.7,81202.1,394.6,0.55247,0.00024,18.42447]
[1778814612770,35.7,81202.88,394.6,0.55266,0.00024,18.42348]
[1778814613176,35.7,81203.91,394.6,0.5529,0.00024,18.42219]
[1778814616242,35.7,81204.58,394.6,0.55306,0.00024,18.42135]
[1778814616536,35.7,81204.55,394.6,0.55306,0.00024,18.42138]
[1778814616762,35.7,81204.55,394.6,0.55306,0.00024,18.42138]
[1778814617209,35.7,81196.42,394.6,0.55112,0.00024,18.43133]
[1778814617720,35.7,81196.42,394.6,0.55112,0.00024,18.43133]
[1778814618227,35.7,81196.42,394.6,0.55112,0.00024,18.43133]
[1778814618247,35.7,81192.93,394.6,0.55029,0.00024,18.43546]
[1778814618271,35.7,81192.93,394.6,0.55029,0.00024,18.43546]
[1778814619258,35.7,81197.27,394.6,0.55133,0.00024,18.43029]
[1778814620230,35.69,81200.74,394.6,0.55216,0.00024,18.42606]
[1778814620703,35.69,81200.74,394.6,0.55216,0.00024,18.42606]
[1778814621237,35.69,81200.43,394.6,0.55208,0.00024,18.42644]
[1778814621295,35.69,81200.43,394.6,0.55208,0.00024,18.42644]
[1778814622244,35.69,81200.27,394.6,0.55205,0.00024,18.42661]
[1778814627279,35.68,81201.17,394.6,0.55228,0.00024,18.42542]
[1778814632314,35.67,81201.16,394.6,0.5523,0.00024,18.41994]
[1778814635145,35.66,81203.24,394.6,0.5528,0.00024,18.41734]
[1778814635160,35.66,81206.02,394.6,0.55347,0.00024,18.41382]
[1778814640657,35.66,81209.09,394.6,0.5542,0.00024,18.40989]
[1778814641025,35.66,81209.09,394.6,0.5542,0.00024,18.40989]
[1778814641254,35.66,81209.09,394.6,0.5542,0.00024,18.40989]
[1778814641272,35.66,81209.09,394.6,0.5542,0.00024,18.40989]
[1778814641299,35.65,81209.25,394.6,0.55424,0.00024,18.40966]
[1778814641368,35.65,81209.25,394.6,0.55424,0.00024,18.40966]
[1778814642254,35.65,81209.25,394.6,0.55424,0.00024,18.40966]
[1778814642279,35.65,81211.22,394.6,0.55471,0.00024,18.40711]
[1778814643574,35.65,81213.28,394.6,0.5552,0.00024,18.40444]
[1778814644058,35.66,81217.24,394.6,0.55614,0.00024,18.3992]
[1778814645193,35.66,81221.8,394.6,0.55723,0.00024,18.39304]
[1778814645405,35.66,81227.46,394.6,0.55857,0.00024,18.3852]
[1778814646528,35.66,81227.46,394.6,0.55857,0.00024,18.3852]
[1778814646856,35.66,81227.46,394.6,0.55857,0.00024,18.3852]
[1778814646903,35.66,81230.92,394.6,0.55939,0.00024,18.3803]
[1778814647574,35.66,81230.92,394.6,0.55939,0.00024,18.3803]
[1778814648727,35.66,81232.52,394.6,0.55977,0.00024,18.37802]
[1778814649436,35.66,81230.21,394.6,0.55922,0.00024,18.38133]
[1778814649783,35.66,81230.21,394.6,0.55922,0.00024,18.38133]
[1778814650440,35.66,81234.36,394.6,0.5602,0.00024,18.37539]
[1778814652454,35.66,81238.0,394.6,0.56107,0.00024,18.37009]
[1778814656901,35.67,81238.56,394.6,0.56119,0.00024,18.3693]
[1778814657981,35.67,81240.5,394.6,0.56165,0.00024,18.36642]
[1778814658036,35.67,81240.5,394.6,0.56165,0.00024,18.36642]
[1778814658399,35.66,81242.03,394.6,0.56202,0.00024,18.36413]
[1778814658419,35.66,81242.03,394.6,0.56202,0.00024,18.36413]
[1778814658429,35.66,81242.03,394.6,0.56202,0.00024,18.36413]
[1778814658444,35.66,81242.03,394.6,0.56202,0.00024,18.36413]
[1778814659311,35.66,81243.44,394.6,0.56235,0.00024,18.36201]
[1778814659503,35.67,81247.07,394.6,0.56321,0.00024,18.3565]
[1778814660526,35.67,81247.07,394.6,0.56321,0.00024,18.3565]
[1778814660761,35.67,81247.07,394.6,0.56321,0.00024,18.3565]
[1778814660778,35.67,81247.07,394.6,0.56321,0.00024,18.3565]
[1778814661135,35.67,81247.07,394.6,0.56321,0.00024,18.3565]
[1778814661551,35.67,81238.99,394.6,0.56129,0.00024,18.36869]
[1778814662437,35.67,81238.99,394.6,0.56129,0.00024,18.36869]
[1778814662876,35.67,81230.73,394.6,0.55933,0.00024,18.38069]
[1778814663818,35.67,81230.73,394.6,0.55933,0.00024,18.38069]
[1778814664607,35.67,81227.68,394.6,0.5586,0.00024,18.38502]
[1778814665404,35.67,81229.45,394.6,0.55902,0.00024,18.38253]
[1778814667584,35.67,81235.56,394.6,0.56047,0.00024,18.37377]
[1778814667632,35.67,81235.56,394.6,0.56047,0.00024,18.37377]
[1778814667905,35.67,81240.44,394.6,0.56163,0.00024,18.3666]
[1778814668567,35.67,81243.99,394.6,0.56247,0.00024,18.36128]
[1778814671302,35.68,81246.13,394.6,0.56297,0.00024,18.35806]
[1778814671336,35.68,81246.58,394.6,0.56308,0.00024,18.35738]
[1778814671523,35.68,81246.58,394.6,0.56308,0.00024,18.35738]
[1778814671741,35.68,81246.58,394.6,0.56308,0.00024,18.35738]
[1778814677631,35.69,81242.1,394.6,0.562,0.00024,18.36426]
[1778814682667,35.69,81242.33,394.6,0.56205,0.00024,18.36399]
[1778814684883,35.69,81242.41,394.6,0.56206,0.00024,18.36389]
[1778814684902,35.69,81242.41,394.6,0.56206,0.00024,18.36389]
[1778814684937,35.69,81242.41,394.6,0.56206,0.00024,18.36389]
[1778814685688,35.7,81246.27,394.6,0.56297,0.00024,18.35809]
[1778814690723,35.71,81248.46,394.6,0.56348,0.00024,18.35483]
[1778814696164,35.71,81250.14,394.6,0.56388,0.00024,18.3469]
[1778814697990,35.72,81251.51,394.6,0.5642,0.00024,18.34481]
[1778814701743,35.72,81251.32,394.6,0.56414,0.00024,18.3452]
[1778814705303,35.73,81251.07,394.6,0.56407,0.00024,18.34565]
[1778814707233,35.73,81249.94,394.6,0.5638,0.00024,18.34744]
[1778814707320,35.74,81243.42,394.6,0.56225,0.00024,18.3574]
[1778814707981,35.74,81243.42,394.6,0.56225,0.00024,18.3574]
[1778814713884,35.74,81243.46,394.6,0.56225,0.00024,18.35743]
[1778814718919,35.75,81242.94,394.6,0.56212,0.00024,18.35827]
[1778814722893,35.75,81242.87,394.6,0.5621,0.00024,18.3584]
[1778814723955,35.76,81250.66,394.6,0.56394,0.00024,18.34658]
[1778814728990,35.76,81253.0,394.6,0.56448,0.00024,18.34303]
[1778814734030,35.77,81251.57,394.6,0.56413,0.00024,18.34534]
[1778814739064,35.78,81251.66,394.6,0.56414,0.00024,18.34529]
[1778814745106,35.79,81252.33,394.6,0.56428,0.00024,18.34438]
[1778814745905,35.79,81252.33,394.6,0.56428,0.00024,18.34438]
[1778814747120,35.79,81256.68,394.6,0.5653,0.00024,18.33759]
[1778814752155,35.8,81258.38,394.6,0.56571,0.00024,18.32957]
[1778814757190,35.81,81261.78,394.6,0.56649,0.00024,18.32424]
[1778814759141,35.81,81262.04,394.6,0.56655,0.00024,18.32384]
[1778814759272,35.81,81262.04,394.6,0.56655,0.00024,18.32384]
[1778814759444,35.81,81260.47,394.6,0.56618,0.00024,18.3264]
[1778814760215,35.82,81246.55,394.6,0.56289,0.00024,18.34814]
[1778814761372,35.82,81246.55,394.6,0.56289,0.00024,18.34814]
[1778814761382,35.82,81240.09,394.6,0.56136,0.00024,18.35781]
[1778814762356,35.82,81240.09,394.6,0.56136,0.00024,18.35781]
[1778814764311,35.82,81241.11,394.6,0.5616,0.00024,18.35632]
[1778814765152,35.82,81240.58,394.6,0.56147,0.00024,18.35711]
[1778814765308,35.82,81240.58,394.6,0.56147,0.00024,18.35711]
[1778814768474,35.82,81241.26,394.6,0.56163,0.00024,18.35615]
[1778814769278,35.82,81236.57,394.6,0.56052,0.00024,18.36303]
[1778814770398,35.82,81236.57,394.6,0.56052,0.00024,18.36303]
[1778814771023,35.83,81234.32,394.6,0.55999,0.00024,18.36628]
[1778814771674,35.83,81233.72,394.6,0.55984,0.00024,18.36715]
[1778814777334,35.83,81234.16,394.6,0.55994,0.00024,18.36656]
[1778814778599,35.83,81234.58,394.6,0.56004,0.00024,18.36596]
[1778814779623,35.83,81233.72,394.6,0.55984,0.00024,18.3672]
[1778814785391,35.83,81231.66,394.6,0.55934,0.00024,18.37017]
[1778814786375,35.83,81231.66,394.6,0.55934,0.00024,18.37017]
[1778814786391,35.83,81231.66,394.6,0.55934,0.00024,18.37017]
[1778814786422,35.83,81231.66,394.6,0.55934,0.00024,18.37017]
[1778814786535,35.83,81229.43,394.6,0.55882,0.00024,18.37332]
[1778814786689,35.83,81229.43,394.6,0.55882,0.00024,18.37332]
[1778814787396,35.83,81229.43,394.6,0.55882,0.00024,18.37332]
[1778814787409,35.83,81219.68,394.6,0.55651,0.00024,18.38669]
[1778814787837,35.83,81219.68,394.6,0.55651,0.00024,18.38669]
[1778814788416,35.84,81216.09,394.6,0.55566,0.00024,18.39146]
[1778814788966,35.84,81216.09,394.6,0.55566,0.00024,18.39146]
[1778814788981,35.84,81216.09,394.6,0.55566,0.00024,18.39146]
[1778814791457,35.84,81215.83,394.6,0.5556,0.00024,18.39181]
[1778814791505,35.84,81215.83,394.6,0.5556,0.00024,18.39181]
[1778814794101,35.84,81212.9,394.6,0.5549,0.00024,18.39565]
[1778814795459,35.84,81212.22,394.6,0.55474,0.00024,18.39654]
[1778814798715,35.84,81209.32,394.6,0.55405,0.00024,18.40027]
[1778814798807,35.84,81209.32,394.6,0.55405,0.00024,18.40027]
[1778814800968,35.84,81211.52,394.6,0.55457,0.00024,18.39747]
[1778814804747,35.84,81212.85,394.6,0.55488,0.00024,18.39577]
[1778814804793,35.84,81212.85,394.6,0.55488,0.00024,18.39577]
[1778814804970,35.84,81212.85,394.6,0.55488,0.00024,18.39577]
[1778814806277,35.84,81212.51,394.6,0.5548,0.00024,18.39622]
[1778814806378,35.85,81208.58,394.6,0.55387,0.00024,18.40126]
[1778814806919,35.85,81208.58,394.6,0.55387,0.00024,18.40126]
[1778814811231,35.85,81208.37,394.6,0.55381,0.00024,18.40154]
[1778814811681,35.85,81207.82,394.6,0.55369,0.00024,18.39684]
[1778814811696,35.85,81207.82,394.6,0.55369,0.00024,18.39684]
[1778814812394,35.85,81207.82,394.6,0.55369,0.00024,18.39684]
[1778814812800,35.85,81209.12,394.6,0.554,0.00024,18.39519]
[1778814812901,35.85,81213.4,394.6,0.55502,0.00024,18.38969]
[1778814813541,35.85,81213.4,394.6,0.55502,0.00024,18.38969]
[1778814814064,35.85,81213.4,394.6,0.55502,0.00024,18.38969]
[1778814818628,35.85,81218.78,394.6,0.55629,0.00024,18.38264]
[1778814823390,35.85,81219.67,394.6,0.55649,0.00024,18.38146]
[1778814823654,35.86,81218.7,394.6,0.55626,0.00024,18.38276]
[1778814827473,35.86,81218.44,394.6,0.5562,0.00024,18.38312]
[1778814827698,35.86,81218.44,394.6,0.5562,0.00024,18.38312]
[1778814829223,35.86,81219.09,394.6,0.55635,0.00024,18.38226]
[1778814830712,35.86,81215.59,394.6,0.55552,0.00024,18.3869]
[1778814831477,35.86,81215.59,394.6,0.55552,0.00024,18.3869]
[1778814836754,35.86,81212.8,394.6,0.55486,0.00024,18.39057]
[1778814841789,35.87,81214.0,394.6,0.55514,0.00024,18.38904]
[1778814844519,35.87,81216.58,394.6,0.55575,0.00024,18.38567]
[1778814846370,35.87,81213.89,394.6,0.55511,0.00024,18.38919]
[1778814849546,35.87,81213.89,394.6,0.55511,0.00024,18.38921]
[1778814849675,35.87,81213.89,394.6,0.55511,0.00024,18.38921]
[1778814849841,35.87,81213.89,394.6,0.55511,0.00024,18.38921]
[1778814850077,35.87,81213.89,394.6,0.55511,0.00024,18.38921]
[1778814850996,35.87,81212.86,394.6,0.55486,0.00024,18.39055]
[1778814851078,35.87,81205.77,394.6,0.55318,0.00024,18.39957]
[1778814856418,35.87,81205.44,394.6,0.5531,0.00024,18.4]
[1778814857016,35.88,81205.48,394.6,0.55311,0.00024,18.39998]
[1778814857502,35.88,81204.17,394.6,0.5528,0.00024,18.4016]
[1778814857530,35.88,81204.17,394.6,0.5528,0.00024,18.4016]
[1778814857679,35.88,81204.17,394.6,0.5528,0.00024,18.4016]
[1778814857901,35.88,81197.67,394.6,0.55125,0.00024,18.40951]
[1778814858866,35.88,81197.67,394.6,0.55125,0.00024,18.40951]
[1778814858908,35.88,81197.09,394.6,0.55112,0.00024,18.41019]
[1778814859748,35.88,81197.09,394.6,0.55112,0.00024,18.41019]
[1778814859930,35.87,81192.17,394.6,0.54995,0.00024,18.41596]
[1778814861435,35.87,81192.17,394.6,0.54995,0.00024,18.41596]
[1778814862191,35.87,81192.17,394.6,0.54995,0.00024,18.41596]
[1778814862615,35.87,81190.29,394.6,0.54951,0.00024,18.41809]
[1778814862686,35.87,81190.29,394.6,0.54951,0.00024,18.41809]
[1778814863064,35.87,81190.29,394.6,0.54951,0.00024,18.41809]
[1778814863150,35.87,81182.38,394.6,0.54764,0.00024,18.42696]
[1778814863689,35.87,81182.38,394.6,0.54764,0.00024,18.42696]
[1778814864246,35.87,81182.38,394.6,0.54764,0.00024,18.42696]
[1778814864252,35.87,81182.38,394.6,0.54764,0.00024,18.42696]
[1778814864961,35.87,81179.25,394.6,0.5469,0.00024,18.43032]
[1778814865579,35.86,81181.13,394.6,0.54735,0.00024,18.42828]
[1778814865765,35.86,81181.13,394.6,0.54735,0.00024,18.42828]
[1778814865957,35.86,81187.92,394.6,0.54896,0.00024,18.42075]
[1778814868806,35.86,81190.78,394.6,0.54964,0.00024,18.41749]
[1778814869000,35.86,81190.78,394.6,0.54964,0.00024,18.41749]
[1778814869036,35.87,81190.78,394.6,0.54964,0.00024,18.4175]
[1778814869528,35.87,81190.78,394.6,0.54964,0.00024,18.4175]
[1778814869603,35.86,81190.78,394.6,0.54964,0.00024,18.41749]
[1778814871513,35.86,81190.42,394.6,0.54955,0.00024,18.41791]
[1778814871999,35.86,81192.17,394.6,0.54998,0.00024,18.41049]
[1778814873006,35.86,81196.74,394.6,0.55106,0.00024,18.4051]
[1778814876027,35.86,81200.34,394.6,0.55193,0.00024,18.40072]
[1778814881062,35.84,81201.57,394.6,0.55224,0.00024,18.39913]
[1778814886097,35.83,81201.46,394.6,0.55223,0.00024,18.39916]
[1778814888653,35.82,81203.89,394.6,0.55281,0.00024,18.39613]
[1778814888756,35.82,81203.89,394.6,0.55281,0.00024,18.39613]
[1778814888956,35.82,81203.89,394.6,0.55281,0.00024,18.39613]
[1778814889118,35.82,81210.03,394.6,0.55427,0.00024,18.38838]
[1778814890362,35.82,81210.03,394.6,0.55427,0.00024,18.38838]
[1778814890396,35.82,81210.03,394.6,0.55427,0.00024,18.38838]
[1778814896168,35.83,81212.6,394.6,0.55487,0.00024,18.38512]
[1778814900689,35.83,81213.38,394.6,0.55505,0.00024,18.38412]
[1778814901230,35.83,81213.38,394.6,0.55505,0.00024,18.38412]
[1778814906254,35.83,81214.4,394.6,0.55529,0.00024,18.38282]
[1778814906499,35.83,81214.4,394.6,0.55529,0.00024,18.38282]
[1778814912280,35.83,81218.29,394.6,0.55621,0.00024,18.3777]
[1778814914303,35.83,81218.83,394.6,0.55634,0.00024,18.37698]
[1778814915301,35.83,81213.17,394.6,0.555,0.00024,18.38444]
[1778814915924,35.83,81213.17,394.6,0.555,0.00024,18.38444]
[1778814916093,35.83,81213.17,394.6,0.555,0.00024,18.38444]
[1778814916114,35.83,81213.17,394.6,0.555,0.00024,18.38444]
[1778814916156,35.83,81213.17,394.6,0.555,0.00024,18.38444]
[1778814916259,35.83,81213.17,394.6,0.555,0.00024,18.38444]
[1778814916308,35.83,81206.58,394.6,0.55343,0.00024,18.39286]
[1778814917114,35.83,81206.58,394.6,0.55343,0.00024,18.39286]
[1778814917315,35.83,81201.35,394.6,0.55219,0.00024,18.39933]
[1778814917860,35.83,81201.35,394.6,0.55219,0.00024,18.39933]
[1778814917879,35.83,81201.35,394.6,0.55219,0.00024,18.39933]
[1778814918322,35.83,81195.29,394.6,0.55076,0.00024,18.40661]
[1778814919614,35.83,81196.69,394.6,0.55109,0.00024,18.40494]
[1778814920337,35.83,81196.57,394.6,0.55106,0.00024,18.40508]
[1778814921345,35.83,81200.18,394.6,0.55192,0.00024,18.40071]
[1778814921604,35.83,81200.18,394.6,0.55192,0.00024,18.40071]
[1778814922352,35.83,81205.01,394.6,0.55307,0.00024,18.39476]
[1778814923842,35.83,81206.05,394.6,0.55332,0.00024,18.39346]
[1778814924272,35.83,81206.05,394.6,0.55332,0.00024,18.39346]
[1778814924316,35.83,81206.05,394.6,0.55332,0.00024,18.39346]
[1778814924446,35.83,81206.05,394.6,0.55332,0.00024,18.39346]
[1778814924747,35.82,81209.04,394.6,0.55403,0.00024,18.38966]
[1778814925310,35.82,81209.04,394.6,0.55403,0.00024,18.38966]
[1778814925373,35.82,81212.55,394.6,0.55486,0.00024,18.38515]
[1778814926496,35.82,81212.55,394.6,0.55486,0.00024,18.38515]
[1778814930408,35.82,81217.42,394.6,0.55601,0.00024,18.37878]
[1778814935443,35.83,81217.94,394.6,0.55615,0.00024,18.37268]
[1778814936151,35.83,81217.94,394.6,0.55615,0.00024,18.37268]
[1778814936252,35.83,81217.94,394.6,0.55615,0.00024,18.37268]
[1778814936330,35.83,81217.94,394.6,0.55615,0.00024,18.37268]
[1778814936560,35.83,81213.86,394.6,0.55518,0.00024,18.37806]
[1778814937384,35.83,81213.86,394.6,0.55518,0.00024,18.37806]
[1778814937457,35.82,81207.19,394.6,0.5536,0.00024,18.3866]
[1778814937710,35.82,81207.19,394.6,0.5536,0.00024,18.3866]
[1778814938464,35.83,81202.6,394.6,0.55251,0.00024,18.39232]
[1778814943499,35.83,81201.07,394.6,0.55214,0.00024,18.39424]
[1778814945934,35.83,81201.05,394.6,0.55214,0.00024,18.39429]
[1778814946036,35.83,81201.05,394.6,0.55214,0.00024,18.39429]
[1778814946520,35.83,81200.65,394.6,0.55204,0.00024,18.39477]
[1778814947284,35.83,81200.65,394.6,0.55204,0.00024,18.39477]
[1778814947540,35.83,81200.65,394.6,0.55204,0.00024,18.39477]
[1778814952564,35.83,81195.91,394.6,0.55092,0.00024,18.40043]
[1778814953033,35.83,81195.91,394.6,0.55092,0.00024,18.40043]
[1778814953571,35.83,81195.65,394.6,0.55086,0.00024,18.40073]
[1778814954941,35.82,81195.79,394.6,0.5509,0.00024,18.40055]
[1778814955105,35.82,81195.79,394.6,0.5509,0.00024,18.40055]
[1778814955585,35.82,81195.96,394.6,0.55094,0.00024,18.40034]
[1778814955622,35.82,81195.96,394.6,0.55094,0.00024,18.40034]
[1778814955838,35.82,81195.96,394.6,0.55094,0.00024,18.40034]
[1778814956007,35.82,81195.96,394.6,0.55094,0.00024,18.40034]
[1778814958606,35.82,81190.61,394.6,0.54967,0.00024,18.40658]
[1778814959765,35.82,81190.61,394.6,0.54967,0.00024,18.40658]
[1778814964887,35.81,81190.0,394.6,0.54953,0.00024,18.40723]
[1778814964968,35.81,81190.0,394.6,0.54953,0.00024,18.40723]
[1778814966519,35.81,81190.0,394.6,0.54954,0.00024,18.40723]
[1778814967751,35.81,81187.82,394.6,0.54902,0.00024,18.4097]
[1778814969245,35.81,81186.35,394.6,0.54867,0.00024,18.41135]
[1778814969301,35.81,81181.29,394.6,0.54747,0.00024,18.41695]
[1778814969665,35.81,81181.29,394.6,0.54747,0.00024,18.41695]
[1778814970243,35.81,81181.29,394.6,0.54747,0.00024,18.41695]
[1778814970793,35.8,81181.55,394.6,0.54754,0.00024,18.41666]
[1778814970953,35.8,81181.55,394.6,0.54754,0.00024,18.41666]
[1778814971373,35.8,81181.55,394.6,0.54754,0.00024,18.41666]
[1778814971837,35.8,81181.0,394.6,0.5474,0.00024,18.41726]
[1778814971997,35.8,81181.0,394.6,0.5474,0.00024,18.41726]
[1778814972078,35.8,81175.29,394.6,0.54604,0.00024,18.42338]
[1778814973272,35.8,81175.29,394.6,0.54604,0.00024,18.42338]
[1778814973502,35.8,81175.29,394.6,0.54604,0.00024,18.42338]
[1778814973603,35.81,81170.72,394.6,0.54495,0.00024,18.42815]
[1778814974315,35.81,81170.72,394.6,0.54495,0.00024,18.42815]
[1778814975746,35.81,81170.09,394.6,0.5448,0.00024,18.4288]
[1778814976888,35.81,81168.65,394.6,0.54445,0.00024,18.43027]
[1778814980988,35.82,81169.69,394.6,0.54469,0.00024,18.42926]
[1778814986803,35.83,81168.87,394.6,0.54449,0.00024,18.43017]
[1778814991022,35.84,81169.17,394.6,0.54455,0.00024,18.42989]
[1778814991928,35.84,81168.41,394.6,0.54438,0.00024,18.42527]
[1778814991938,35.84,81163.84,394.6,0.54329,0.00024,18.4298]
[1778814993269,35.84,81163.84,394.6,0.54329,0.00024,18.4298]
[1778814993527,35.84,81163.84,394.6,0.54329,0.00024,18.4298]
[1778814993627,35.85,81160.36,394.6,0.54246,0.00024,18.43318]
[1778814994065,35.85,81160.36,394.6,0.54246,0.00024,18.43318]
[1778814997848,35.85,81158.41,394.6,0.54199,0.00024,18.43504]
[1778815000299,35.85,81156.4,394.6,0.54151,0.00024,18.43693]
[1778815000579,35.85,81156.4,394.6,0.54151,0.00024,18.43693]
[1778815001580,35.86,81156.11,394.6,0.54144,0.00024,18.43721]
[1778815002477,35.86,81156.61,394.6,0.54156,0.00024,18.43675]
[1778815005936,35.86,81160.56,394.6,0.54249,0.00024,18.43306]
[1778815006943,35.86,81164.4,394.6,0.5434,0.00024,18.42936]
[1778815008554,35.86,81164.4,394.6,0.5434,0.00024,18.42936]
[1778815011709,35.87,81164.24,394.6,0.54336,0.00024,18.42954]
[1778815013196,35.87,81166.6,394.6,0.54392,0.00024,18.42722]
[1778815016349,35.87,81170.51,394.6,0.54485,0.00024,18.42332]
[1778815022048,35.89,81169.97,394.6,0.54471,0.00024,18.42393]
[1778815027083,35.89,81170.64,394.6,0.54486,0.00024,18.42329]
[1778815030073,35.9,81170.47,394.6,0.54481,0.00024,18.42348]
[1778815034571,35.9,81172.89,394.6,0.54538,0.00024,18.42104]
[1778815037172,35.91,81170.7,394.6,0.54485,0.00024,18.42331]
[1778815039167,35.91,81176.21,394.6,0.54616,0.00024,18.41762]
[1778815044203,35.91,81174.14,394.6,0.54567,0.00024,18.4198]
[1778815049238,35.92,81174.48,394.6,0.54574,0.00024,18.4195]
[1778815053667,35.92,81174.59,394.6,0.54578,0.00024,18.41398]
[1778815054273,35.92,81179.47,394.6,0.54693,0.00024,18.40881]
[1778815059308,35.92,81182.22,394.6,0.54758,0.00024,18.40584]
[1778815064343,35.93,81181.16,394.6,0.54733,0.00024,18.40701]
[1778815069378,35.93,81181.18,394.6,0.54733,0.00024,18.407]
[1778815071216,35.93,81181.71,394.6,0.54746,0.00024,18.40642]
[1778815076427,35.93,81183.08,394.6,0.54778,0.00024,18.40494]
[1778815077962,35.93,81183.97,394.6,0.54799,0.00024,18.40396]
[1778815077992,35.93,81183.97,394.6,0.54799,0.00024,18.40396]
[1778815078142,35.93,81183.97,394.6,0.54799,0.00024,18.40396]
[1778815078184,35.93,81183.97,394.6,0.54799,0.00024,18.40396]
[1778815082710,35.93,81187.03,394.6,0.54872,0.00024,18.40057]
[1778815092539,35.94,81187.04,394.6,0.54871,0.00024,18.4006]
[1778815097627,35.94,81186.93,394.6,0.54868,0.00024,18.40073]
[1778815097643,35.94,81186.93,394.6,0.54868,0.00024,18.40073]
[1778815097682,35.94,81187.04,394.6,0.54871,0.00024,18.40062]
[1778815097987,35.94,81187.04,394.6,0.54871,0.00024,18.40062]
[1778815098579,35.94,81187.04,394.6,0.54871,0.00024,18.40062]
[1778815098581,35.94,81202.31,394.6,0.55233,0.00024,18.38271]
[1778815099562,35.94,81202.31,394.6,0.55233,0.00024,18.38271]
[1778815099591,35.94,81203.32,394.6,0.55257,0.00024,18.38148]
[1778815100664,35.94,81203.32,394.6,0.55257,0.00024,18.38148]
[1778815100720,35.94,81203.04,394.6,0.5525,0.00024,18.3818]
[1778815103251,35.94,81205.5,394.6,0.55309,0.00024,18.37875]
[1778815103582,35.94,81205.5,394.6,0.55309,0.00024,18.37875]
[1778815103764,35.94,81205.77,394.6,0.55315,0.00024,18.37843]
[1778815103850,35.94,81205.77,394.6,0.55315,0.00024,18.37843]
[1778815104661,35.94,81205.77,394.6,0.55315,0.00024,18.37843]
[1778815104625,35.94,81211.69,394.6,0.55455,0.00024,18.37095]
[1778815109660,35.94,81213.6,394.6,0.555,0.00024,18.36851]
[1778815114695,35.94,81214.73,394.6,0.55528,0.00024,18.36163]
[1778815115702,35.94,81221.15,394.6,0.5568,0.00024,18.35314]
[1778815119272,35.94,81221.58,394.6,0.5569,0.00024,18.35256]
[1778815125548,35.94,81221.62,394.6,0.55691,0.00024,18.35251]
[1778815127749,35.94,81221.57,394.6,0.5569,0.00024,18.35258]
[1778815128418,35.94,81221.72,394.6,0.55693,0.00024,18.35237]
[1778815129069,35.94,81222.26,394.6,0.55706,0.00024,18.35164]
[1778815129499,35.94,81222.26,394.6,0.55706,0.00024,18.35164]
[1778815129547,35.94,81215.13,394.6,0.55537,0.00024,18.36111]
[1778815129802,35.94,81208.64,394.6,0.55384,0.00024,18.36944]
[1778815131772,35.94,81209.01,394.6,0.55393,0.00024,18.36898]
[1778815133021,35.94,81208.51,394.6,0.55381,0.00024,18.36962]
[1778815133065,35.94,81208.51,394.6,0.55381,0.00024,18.36962]
[1778815133166,35.94,81208.51,394.6,0.55381,0.00024,18.36962]
[1778815133262,35.94,81206.73,394.6,0.55338,0.00024,18.37186]
[1778815133830,35.94,81198.25,394.6,0.55138,0.00024,18.38222]
[1778815137306,35.94,81197.58,394.6,0.55122,0.00024,18.38301]
[1778815138935,35.94,81197.07,394.6,0.5511,0.00024,18.38359]
[1778815148935,35.92,81194.29,394.6,0.55046,0.00024,18.38677]
[1778815153970,35.92,81194.56,394.6,0.55053,0.00024,18.3864]
[1778815159005,35.91,81195.07,394.6,0.55066,0.00024,18.38576]
[1778815164055,35.9,81195.75,394.6,0.55083,0.00024,18.38491]
[1778815169090,35.9,81196.75,394.6,0.55108,0.00024,18.38368]
[1778815172327,35.89,81197.36,394.6,0.55124,0.00024,18.37752]
[1778815173679,35.89,81196.96,394.6,0.55114,0.00024,18.37799]
[1778815175697,35.89,81198.69,394.6,0.55156,0.00024,18.3759]
[1778815175798,35.89,81200.81,394.6,0.55206,0.00024,18.37332]
[1778815176795,35.89,81200.81,394.6,0.55206,0.00024,18.37332]
[1778815176799,35.89,81201.08,394.6,0.55213,0.00024,18.37299]
[1778815177146,35.89,81204.59,394.6,0.55296,0.00024,18.36867]
[1778815178153,35.89,81208.45,394.6,0.55388,0.00024,18.36383]
[1778815179025,35.89,81208.45,394.6,0.55388,0.00024,18.36383]
[1778815179473,35.89,81208.45,394.6,0.55388,0.00024,18.36383]
[1778815180924,35.89,81208.59,394.6,0.55391,0.00024,18.36365]
[1778815181180,35.89,81208.59,394.6,0.55391,0.00024,18.36365]
[1778815185268,35.89,81210.64,394.6,0.55439,0.00024,18.36105]
[1778815187091,35.89,81214.68,394.6,0.55535,0.00024,18.35584]
[1778815192251,35.89,81216.4,394.6,0.55575,0.00024,18.3536]
[1778815195592,35.89,81216.34,394.6,0.55574,0.00024,18.35369]
[1778815200324,35.89,81215.73,394.6,0.55559,0.00024,18.3545]
[1778815200811,35.89,81215.73,394.6,0.55559,0.00024,18.3545]
[1778815201314,35.89,81219.71,394.6,0.55653,0.00024,18.34923]
[1778815202321,35.89,81224.74,394.6,0.55772,0.00024,18.34242]
[1778815205258,35.9,81223.54,394.6,0.55744,0.00024,18.34407]
[1778815206888,35.9,81222.3,394.6,0.55715,0.00024,18.34576]
[1778815209301,35.9,81222.32,394.6,0.55715,0.00024,18.34573]
[1778815209785,35.9,81222.32,394.6,0.55715,0.00024,18.34573]
[1778815210558,35.9,81221.24,394.6,0.55689,0.00024,18.34719]
[1778815211688,35.9,81221.24,394.6,0.55689,0.00024,18.34719]
[1778815214868,35.9,81220.34,394.6,0.55668,0.00024,18.34841]
[1778815217719,35.9,81220.98,394.6,0.55683,0.00024,18.34755]
[1778815217763,35.9,81220.98,394.6,0.55683,0.00024,18.34755]
[1778815217893,35.9,81220.48,394.6,0.55671,0.00024,18.34822]
[1778815218433,35.9,81212.31,394.6,0.55478,0.00024,18.35898]
[1778815220447,35.9,81208.22,394.6,0.55381,0.00024,18.36421]
[1778815221335,35.9,81208.22,394.6,0.55381,0.00024,18.36421]
[1778815221479,35.9,81208.22,394.6,0.55381,0.00024,18.36421]
[1778815221513,35.9,81208.22,394.6,0.55381,0.00024,18.36421]
[1778815221648,35.9,81207.46,394.6,0.55362,0.00024,18.36518]
[1778815222713,35.9,81207.46,394.6,0.55362,0.00024,18.36518]
[1778815222722,35.9,81205.33,394.6,0.55312,0.00024,18.36784]
[1778815224480,35.9,81200.66,394.6,0.55201,0.00024,18.37358]
[1778815225483,35.9,81200.66,394.6,0.55201,0.00024,18.37358]
[1778815225487,35.9,81200.2,394.6,0.55191,0.00024,18.37413]
[1778815226723,35.9,81200.2,394.6,0.55191,0.00024,18.37413]
[1778815226825,35.9,81200.37,394.6,0.55195,0.00024,18.37391]
[1778815232537,35.89,81199.76,394.6,0.55182,0.00024,18.36919]
[1778815236473,35.89,81199.21,394.6,0.5517,0.00024,18.36983]
[1778815236642,35.89,81199.21,394.6,0.5517,0.00024,18.36983]
[1778815236680,35.88,81197.61,394.6,0.55132,0.00024,18.37174]
[1778815237573,35.88,81194.11,394.6,0.55049,0.00024,18.37589]
[1778815240199,35.88,81194.03,394.6,0.55047,0.00024,18.37596]
[1778815240592,35.88,81194.03,394.6,0.55047,0.00024,18.37596]
[1778815245036,35.88,81194.0,394.6,0.55047,0.00024,18.37596]
[1778815245526,35.88,81194.0,394.6,0.55047,0.00024,18.37596]
[1778815245810,35.88,81194.0,394.6,0.55047,0.00024,18.37596]
[1778815245872,35.88,81194.0,394.6,0.55047,0.00024,18.37596]
[1778815246837,35.87,81186.21,394.6,0.54862,0.00024,18.38488]
[1778815247349,35.87,81186.21,394.6,0.54862,0.00024,18.38488]
[1778815247496,35.87,81186.21,394.6,0.54862,0.00024,18.38488]
[1778815247820,35.87,81193.56,394.6,0.55037,0.00024,18.37644]
[1778815248242,35.87,81193.56,394.6,0.55037,0.00024,18.37644]
[1778815253685,35.86,81195.44,394.6,0.55084,0.00024,18.37413]
[1778815258720,35.85,81194.54,394.6,0.55064,0.00024,18.37511]
[1778815261978,35.85,81194.0,394.6,0.5505,0.00024,18.37577]
[1778815262691,35.85,81194.0,394.6,0.5505,0.00024,18.37577]
[1778815262748,35.85,81193.05,394.6,0.55028,0.00024,18.37689]
[1778815263361,35.85,81193.05,394.6,0.55028,0.00024,18.37689]
[1778815263810,35.85,81193.05,394.6,0.55028,0.00024,18.37689]
[1778815263896,35.85,81193.05,394.6,0.55028,0.00024,18.37689]
[1778815266734,35.85,81186.92,394.6,0.54882,0.00024,18.3839]
[1778815271813,35.84,81186.77,394.6,0.5488,0.00024,18.38401]
[1778815274012,35.83,81186.56,394.6,0.54875,0.00024,18.38423]
[1778815277445,35.83,81184.66,394.6,0.5483,0.00024,18.38634]
[1778815282430,35.82,81186.2,394.6,0.54868,0.00024,18.38457]
[1778815282982,35.82,81183.85,394.6,0.54812,0.00024,18.38719]
[1778815283056,35.82,81183.85,394.6,0.54812,0.00024,18.38719]
[1778815283085,35.82,81183.85,394.6,0.54812,0.00024,18.38719]
[1778815283543,35.82,81183.85,394.6,0.54812,0.00024,18.38719]
[1778815283903,35.82,81168.52,394.6,0.54447,0.00024,18.40343]
[1778815284138,35.82,81168.52,394.6,0.54447,0.00024,18.40343]
[1778815284910,35.82,81163.68,394.6,0.54331,0.00024,18.40824]
[1778815285326,35.82,81163.68,394.6,0.54331,0.00024,18.40824]
[1778815285801,35.82,81163.68,394.6,0.54331,0.00024,18.40824]
[1778815286549,35.82,81163.66,394.6,0.54331,0.00024,18.40825]
[1778815291959,35.83,81163.59,394.6,0.5433,0.00024,18.40295]
[1778815296781,35.83,81162.51,394.6,0.54303,0.00024,18.40403]
[1778815296906,35.83,81162.51,394.6,0.54303,0.00024,18.40403]
[1778815297478,35.84,81163.81,394.6,0.54334,0.00024,18.40278]
[1778815303036,35.84,81167.82,394.6,0.54429,0.00024,18.39885]
[1778815307653,35.85,81168.51,394.6,0.54445,0.00024,18.39818]
[1778815308004,35.85,81168.76,394.6,0.54451,0.00024,18.39794]
[1778815313106,35.85,81172.3,394.6,0.54535,0.00024,18.39432]
[1778815318141,35.85,81169.75,394.6,0.54474,0.00024,18.39694]
[1778815320734,35.85,81169.23,394.6,0.54462,0.00024,18.39747]
[1778815322069,35.86,81167.14,394.6,0.54411,0.00024,18.39959]
[1778815323093,35.86,81164.42,394.6,0.54347,0.00024,18.40229]
[1778815323538,35.86,81164.42,394.6,0.54347,0.00024,18.40229]
[1778815324300,35.86,81161.9,394.6,0.54286,0.00024,18.40474]
[1778815324329,35.86,81161.9,394.6,0.54286,0.00024,18.40474]
[1778815325243,35.86,81161.06,394.6,0.54266,0.00024,18.40555]
[1778815325537,35.86,81161.06,394.6,0.54266,0.00024,18.40555]
[1778815325550,35.86,81161.06,394.6,0.54266,0.00024,18.40555]
[1778815325964,35.86,81161.06,394.6,0.54266,0.00024,18.40555]
[1778815326615,35.86,81159.04,394.6,0.54218,0.00024,18.40748]
[1778815326789,35.86,81159.04,394.6,0.54218,0.00024,18.40748]
[1778815326807,35.86,81150.26,394.6,0.54008,0.00024,18.41553]
[1778815327391,35.86,81150.26,394.6,0.54008,0.00024,18.41553]
[1778815330563,35.86,81147.97,394.6,0.53954,0.00024,18.41755]
[1778815332596,35.87,81149.75,394.6,0.53996,0.00024,18.416]
[1778815334162,35.87,81152.74,394.6,0.54067,0.00024,18.41333]
[1778815334618,35.87,81152.74,394.6,0.54067,0.00024,18.41333]
[1778815335119,35.87,81154.58,394.6,0.54111,0.00024,18.41167]
[1778815336145,35.87,81155.8,394.6,0.5414,0.00024,18.41055]
[1778815337033,35.87,81155.85,394.6,0.54141,0.00024,18.41051]
[1778815337988,35.87,81155.85,394.6,0.54141,0.00024,18.41051]
[1778815339451,35.87,81153.81,394.6,0.54092,0.00024,18.41239]
[1778815344320,35.88,81154.95,394.6,0.54119,0.00024,18.41137]
[1778815344351,35.88,81159.15,394.6,0.54219,0.00024,18.40747]
[1778815346011,35.88,81162.32,394.6,0.54294,0.00024,18.40444]
[1778815346347,35.88,81167.49,394.6,0.54417,0.00024,18.39937]
[1778815351692,35.88,81168.47,394.6,0.54441,0.00024,18.39839]
[1778815352547,35.88,81168.17,394.6,0.54435,0.00024,18.39328]
[1778815354759,35.88,81172.55,394.6,0.54539,0.00024,18.38881]
[1778815360445,35.88,81177.08,394.6,0.54647,0.00024,18.38407]
[1778815365480,35.88,81176.91,394.6,0.54643,0.00024,18.38425]
[1778815369621,35.88,81177.1,394.6,0.54647,0.00024,18.38405]
[1778815370213,35.88,81177.58,394.6,0.54658,0.00024,18.38354]
[1778815370256,35.88,81177.58,394.6,0.54658,0.00024,18.38354]
[1778815370452,35.88,81177.58,394.6,0.54658,0.00024,18.38354]
[1778815375550,35.88,81182.0,394.6,0.54763,0.00024,18.37878]
[1778815382600,35.89,81181.99,394.6,0.54763,0.00024,18.37881]
[1778815387000,35.89,81181.84,394.6,0.54759,0.00024,18.37899]
[1778815387333,35.89,81181.84,394.6,0.54759,0.00024,18.37899]
[1778815389600,35.89,81182.02,394.6,0.54763,0.00024,18.3788]
[1778815389867,35.89,81182.02,394.6,0.54763,0.00024,18.3788]
[1778815393310,35.89,81179.99,394.6,0.54715,0.00024,18.381]
[1778815393325,35.89,81179.99,394.6,0.54715,0.00024,18.381]
[1778815393733,35.89,81179.99,394.6,0.54715,0.00024,18.381]
[1778815394608,35.89,81178.4,394.6,0.54677,0.00024,18.38272]
[1778815394684,35.89,81174.2,394.6,0.54577,0.00024,18.38716]
[1778815395748,35.89,81174.2,394.6,0.54577,0.00024,18.38716]
[1778815400385,35.89,81174.76,394.6,0.54591,0.00024,18.38656]
[1778815406777,35.88,81174.69,394.6,0.5459,0.00024,18.3866]
[1778815408759,35.88,81175.48,394.6,0.54609,0.00024,18.38576]
[1778815409689,35.88,81175.53,394.6,0.5461,0.00024,18.38571]
[1778815410162,35.88,81177.51,394.6,0.54657,0.00024,18.3836]
[1778815419868,35.87,81176.36,394.6,0.54632,0.00024,18.37936]
[1778815424903,35.87,81175.89,394.6,0.54621,0.00024,18.37983]
[1778815427306,35.86,81176.48,394.6,0.54635,0.00024,18.3792]
[1778815427472,35.86,81176.48,394.6,0.54635,0.00024,18.3792]
[1778815432959,35.86,81181.36,394.6,0.54752,0.00024,18.37391]
[1778815434973,35.85,81182.8,394.6,0.54787,0.00024,18.37231]
[1778815440014,35.85,81183.37,394.6,0.54801,0.00024,18.37163]
[1778815440576,35.85,81183.37,394.6,0.54801,0.00024,18.37163]
[1778815445430,35.84,81187.16,394.6,0.54892,0.00024,18.36735]
[1778815451089,35.83,81187.35,394.6,0.54898,0.00024,18.36708]
[1778815459145,35.82,81187.09,394.6,0.54892,0.00024,18.36732]
[1778815462461,35.82,81187.31,394.6,0.54898,0.00024,18.36705]
[1778815468211,35.81,81189.9,394.6,0.54961,0.00024,18.36404]
[1778815473244,35.81,81190.25,394.6,0.54971,0.00024,18.35818]
[1778815475336,35.81,81190.39,394.6,0.54974,0.00024,18.35801]
[1778815475402,35.81,81190.39,394.6,0.54974,0.00024,18.35801]
[1778815475662,35.81,81190.39,394.6,0.54974,0.00024,18.35801]
[1778815475700,35.81,81190.39,394.6,0.54974,0.00024,18.35801]
[1778815475739,35.81,81190.39,394.6,0.54974,0.00024,18.35801]
[1778815475867,35.81,81190.62,394.6,0.5498,0.00024,18.35774]
[1778815476580,35.81,81190.62,394.6,0.5498,0.00024,18.35774]
[1778815476628,35.81,81195.95,394.6,0.55107,0.00024,18.35147]
[1778815477272,35.81,81199.46,394.6,0.5519,0.00024,18.34726]
[1778815482307,35.82,81199.56,394.6,0.55192,0.00024,18.3472]
[1778815484321,35.82,81205.04,394.6,0.55322,0.00024,18.34046]
[1778815486149,35.82,81206.29,394.6,0.55351,0.00024,18.3389]
[1778815491085,35.82,81207.23,394.6,0.55374,0.00024,18.33772]
[1778815491126,35.82,81207.23,394.6,0.55374,0.00024,18.33772]
[1778815491185,35.82,81206.95,394.6,0.55367,0.00024,18.33807]
[1778815491257,35.82,81206.95,394.6,0.55367,0.00024,18.33807]
[1778815492137,35.82,81206.95,394.6,0.55367,0.00024,18.33807]
[1778815492138,35.82,81213.5,394.6,0.55523,0.00024,18.32966]
[1778815492203,35.82,81213.5,394.6,0.55523,0.00024,18.32966]
[1778815492534,35.82,81213.5,394.6,0.55523,0.00024,18.32966]
[1778815492535,35.82,81218.31,394.6,0.55637,0.00024,18.3233]
[1778815493294,35.82,81218.31,394.6,0.55637,0.00024,18.3233]
[1778815496491,35.82,81220.89,394.6,0.55698,0.00024,18.31984]
[1778815496919,35.82,81220.89,394.6,0.55698,0.00024,18.31984]
[1778815497016,35.82,81225.91,394.6,0.55817,0.00024,18.31296]
[1778815497412,35.82,81231.97,394.6,0.55961,0.00024,18.30444]
[1778815498354,35.82,81231.97,394.6,0.55961,0.00024,18.30444]
[1778815499512,35.82,81232.22,394.6,0.55967,0.00024,18.30409]
[1778815505469,35.83,81233.29,394.6,0.55991,0.00024,18.30263]
[1778815511417,35.83,81233.35,394.6,0.55992,0.00024,18.30258]
[1778815513620,35.84,81233.35,394.6,0.55992,0.00024,18.30261]
[1778815518247,35.84,81234.86,394.6,0.56027,0.00024,18.30051]
[1778815520703,35.85,81235.44,394.6,0.5604,0.00024,18.2997]
[1778815520749,35.85,81235.44,394.6,0.5604,0.00024,18.2997]
[1778815520908,35.85,81235.44,394.6,0.5604,0.00024,18.2997]
[1778815520986,35.85,81235.44,394.6,0.5604,0.00024,18.2997]
[1778815521604,35.85,81232.27,394.6,0.55965,0.00024,18.30427]
[1778815521976,35.85,81232.27,394.6,0.55965,0.00024,18.30427]
[1778815521987,35.85,81232.27,394.6,0.55965,0.00024,18.30427]
[1778815522070,35.85,81223.13,394.6,0.55748,0.00024,18.31704]
[1778815522590,35.85,81217.08,394.6,0.55604,0.00024,18.32519]
[1778815523597,35.85,81211.25,394.6,0.55465,0.00024,18.33282]
[1778815527625,35.85,81214.59,394.6,0.55545,0.00024,18.3285]
[1778815528887,35.85,81214.59,394.6,0.55545,0.00024,18.3285]
[1778815529871,35.85,81214.95,394.6,0.55553,0.00024,18.32803]
[1778815529930,35.85,81226.56,394.6,0.55829,0.00024,18.31235]
[1778815530931,35.85,81226.56,394.6,0.55829,0.00024,18.31235]
[1778815533255,35.85,81226.12,394.6,0.55819,0.00024,18.30754]
[1778815535949,35.86,81225.9,394.6,0.55814,0.00024,18.30786]
[1778815539952,35.86,81225.58,394.6,0.55806,0.00024,18.30832]
[1778815541463,35.86,81225.98,394.6,0.55815,0.00024,18.30778]
[1778815544437,35.86,81225.96,394.6,0.55815,0.00024,18.30782]
[1778815554075,35.86,81226.28,394.6,0.55822,0.00024,18.30741]
[1778815555822,35.87,81229.88,394.6,0.55907,0.00024,18.30241]
[1778815560857,35.87,81233.17,394.6,0.55984,0.00024,18.29778]
[1778815565892,35.88,81233.39,394.6,0.55989,0.00024,18.29752]
[1778815570927,35.88,81235.21,394.6,0.56031,0.00024,18.29496]
[1778815571580,35.88,81235.21,394.6,0.56031,0.00024,18.29496]
[1778815573948,35.89,81246.57,394.6,0.56299,0.00024,18.27819]
[1778815574506,35.89,81246.57,394.6,0.56299,0.00024,18.27819]
[1778815574576,35.89,81246.57,394.6,0.56299,0.00024,18.27819]
[1778815582005,35.9,81249.04,394.6,0.56355,0.00024,18.2746]
[1778815586138,35.91,81249.15,394.6,0.56357,0.00024,18.27449]
[1778815586144,35.91,81249.15,394.6,0.56357,0.00024,18.27449]
[1778815587409,35.91,81249.15,394.6,0.56357,0.00024,18.27451]
[1778815588047,35.91,81240.26,394.6,0.56146,0.00024,18.2879]
[1778815588853,35.91,81240.26,394.6,0.56146,0.00024,18.2879]
[1778815590441,35.91,81236.59,394.6,0.56059,0.00024,18.29328]
[1778815594089,35.92,81233.27,394.6,0.55981,0.00024,18.29266]
[1778815599124,35.92,81231.33,394.6,0.55935,0.00024,18.29546]
[1778815604162,35.93,81229.83,394.6,0.55899,0.00024,18.29762]
[1778815606243,35.93,81229.77,394.6,0.55897,0.00024,18.29771]
[1778815607183,35.93,81224.75,394.6,0.55778,0.00024,18.30469]
[1778815607591,35.93,81224.75,394.6,0.55778,0.00024,18.30469]
[1778815609539,35.93,81223.16,394.6,0.5574,0.00024,18.30687]
[1778815610876,35.93,81223.17,394.6,0.5574,0.00024,18.30686]
[1778815612357,35.93,81222.92,394.6,0.55734,0.00024,18.3072]
[1778815612374,35.93,81222.92,394.6,0.55734,0.00024,18.3072]
[1778815612885,35.93,81222.92,394.6,0.55734,0.00024,18.3072]
[1778815613098,35.93,81222.92,394.6,0.55734,0.00024,18.3072]
[1778815613226,35.93,81219.52,394.6,0.55654,0.00024,18.31179]
[1778815613631,35.93,81219.52,394.6,0.55654,0.00024,18.31179]
[1778815613866,35.93,81219.52,394.6,0.55654,0.00024,18.31179]
[1778815614961,35.93,81217.46,394.6,0.55605,0.00024,18.31453]
[1778815620726,35.93,81216.99,394.6,0.55594,0.00024,18.31517]
[1778815626320,35.93,81217.09,394.6,0.55596,0.00024,18.31505]
[1778815631440,35.94,81217.03,394.6,0.55594,0.00024,18.31514]
[1778815632076,35.94,81217.03,394.6,0.55594,0.00024,18.31514]
[1778815632149,35.94,81217.03,394.6,0.55594,0.00024,18.31514]
[1778815634076,35.94,81212.57,394.6,0.55488,0.00024,18.32098]
[1778815635410,35.94,81210.35,394.6,0.55435,0.00024,18.32384]
[1778815635591,35.94,81210.35,394.6,0.55435,0.00024,18.32384]
[1778815640598,35.94,81208.14,394.6,0.55383,0.00024,18.32667]
[1778815640699,35.94,81208.07,394.6,0.55381,0.00024,18.32677]
[1778815647468,35.95,81207.67,394.6,0.55371,0.00024,18.32731]
[1778815653510,35.95,81207.89,394.6,0.55377,0.00024,18.32163]
[1778815655901,35.95,81207.52,394.6,0.55368,0.00024,18.3221]
[1778815656094,35.95,81207.52,394.6,0.55368,0.00024,18.3221]
[1778815656199,35.95,81205.58,394.6,0.55322,0.00024,18.32454]
[1778815657139,35.95,81205.58,394.6,0.55322,0.00024,18.32454]
[1778815657261,35.95,81205.58,394.6,0.55322,0.00024,18.32454]
[1778815657154,35.95,81216.56,394.6,0.55582,0.00024,18.31047]
[1778815657538,35.95,81222.47,394.6,0.55722,0.00024,18.30257]
[1778815662573,35.95,81222.43,394.6,0.55721,0.00024,18.30265]
[1778815666445,35.96,81222.87,394.6,0.55731,0.00024,18.30206]
[1778815666602,35.96,81226.51,394.6,0.55817,0.00024,18.29708]
[1778815671637,35.96,81225.13,394.6,0.55784,0.00024,18.299]
[1778815676672,35.96,81222.73,394.6,0.55727,0.00024,18.30229]
[1778815681305,35.96,81223.11,394.6,0.55736,0.00024,18.30178]
[1778815681332,35.96,81223.11,394.6,0.55736,0.00024,18.30178]
[1778815683676,35.96,81220.63,394.6,0.55677,0.00024,18.30514]
[1778815683862,35.96,81220.63,394.6,0.55677,0.00024,18.30514]
[1778815683874,35.96,81217.19,394.6,0.55596,0.00024,18.30972]
[1778815684601,35.96,81217.19,394.6,0.55596,0.00024,18.30972]
[1778815685345,35.96,81208.0,394.6,0.55378,0.00024,18.32159]
[1778815688756,35.97,81203.86,394.6,0.55279,0.00024,18.32677]
[1778815695805,35.97,81200.86,394.6,0.55207,0.00024,18.33049]
[1778815700840,35.98,81200.82,394.6,0.55206,0.00024,18.33059]
[1778815705875,35.99,81201.17,394.6,0.55213,0.00024,18.33021]
[1778815710910,35.99,81200.73,394.6,0.55202,0.00024,18.33079]
[1778815715947,36.0,81200.91,394.6,0.55207,0.00024,18.32518]
[1778815720982,36.0,81201.21,394.6,0.55213,0.00024,18.32486]
[1778815726017,36.01,81201.58,394.6,0.55221,0.00024,18.32445]
[1778815731055,36.01,81202.42,394.6,0.55241,0.00024,18.32347]
[1778815733213,36.02,81202.33,394.6,0.55238,0.00024,18.32359]
[1778815735083,36.02,81207.04,394.6,0.55349,0.00024,18.31779]
[1778815737780,36.02,81207.44,394.6,0.55359,0.00024,18.3173]
[1778815738104,36.02,81207.8,394.6,0.55367,0.00024,18.31686]
[1778815739583,36.02,81207.79,394.6,0.55367,0.00024,18.31688]
[1778815739634,36.02,81207.79,394.6,0.55367,0.00024,18.31688]
[1778815739640,36.02,81207.79,394.6,0.55367,0.00024,18.31688]
[1778815740118,36.02,81206.32,394.6,0.55332,0.00024,18.31872]
[1778815743647,36.02,81204.29,394.6,0.55283,0.00024,18.32126]
[1778815744146,36.03,81203.02,394.6,0.55253,0.00024,18.32282]
[1778815749181,36.02,81203.41,394.6,0.55263,0.00024,18.3223]
[1778815754218,36.01,81201.56,394.6,0.5522,0.00024,18.32452]
[1778815760260,36.01,81201.65,394.6,0.55223,0.00024,18.32437]
[1778815766302,36.0,81202.31,394.6,0.55239,0.00024,18.32352]
[1778815771337,36.0,81201.95,394.6,0.55233,0.00024,18.31849]
[1778815776372,35.99,81204.28,394.6,0.55288,0.00024,18.31559]
[1778815777875,35.99,81204.4,394.6,0.55291,0.00024,18.31544]
[1778815778387,35.99,81204.22,394.6,0.55287,0.00024,18.31566]
[1778815783421,35.99,81203.43,394.6,0.55269,0.00024,18.3166]
[1778815788456,35.98,81202.98,394.6,0.55259,0.00024,18.31712]
[1778815789812,35.98,81203.05,394.6,0.5526,0.00024,18.31703]
[1778815790470,35.98,81207.96,394.6,0.55377,0.00024,18.31092]
[1778815790755,35.98,81207.96,394.6,0.55377,0.00024,18.31092]
[1778815791198,35.98,81207.96,394.6,0.55377,0.00024,18.31092]
[1778815791477,35.98,81216.52,394.6,0.5558,0.00024,18.29989]
[1778815791671,35.98,81216.52,394.6,0.5558,0.00024,18.29989]
[1778815791677,35.98,81216.52,394.6,0.5558,0.00024,18.29989]
[1778815791685,35.98,81216.52,394.6,0.5558,0.00024,18.29989]
[1778815791712,35.98,81216.52,394.6,0.5558,0.00024,18.29989]
[1778815791794,35.98,81216.52,394.6,0.5558,0.00024,18.29989]
[1778815792484,35.98,81226.76,394.6,0.55823,0.00024,18.28609]
[1778815792726,35.98,81226.76,394.6,0.55823,0.00024,18.28609]
[1778815793491,35.98,81236.53,394.6,0.56054,0.00024,18.27229]
[1778815793608,35.98,81236.53,394.6,0.56054,0.00024,18.27229]
[1778815796162,35.98,81241.34,394.6,0.56167,0.00024,18.26529]
[1778815796528,35.98,81241.34,394.6,0.56167,0.00024,18.26529]
[1778815796641,35.99,81240.82,394.6,0.56155,0.00024,18.26606]
[1778815798559,35.99,81244.12,394.6,0.56232,0.00024,18.2612]
[1778815801565,35.99,81243.95,394.6,0.56228,0.00024,18.26149]
[1778815801643,35.99,81237.71,394.6,0.5608,0.00024,18.27068]
[1778815802650,35.99,81237.71,394.6,0.5608,0.00024,18.27068]
[1778815802659,35.99,81233.64,394.6,0.55984,0.00024,18.27654]
[1778815803723,35.99,81233.64,394.6,0.55984,0.00024,18.27654]
[1778815806875,36.0,81233.22,394.6,0.55974,0.00024,18.27716]
[1778815806908,36.0,81233.22,394.6,0.55974,0.00024,18.27716]
[1778815807591,36.0,81228.97,394.6,0.55873,0.00024,18.28316]
[1778815808575,36.0,81228.97,394.6,0.55873,0.00024,18.28316]
[1778815809233,36.0,81228.97,394.6,0.55873,0.00024,18.28316]
[1778815809763,36.0,81229.43,394.6,0.55884,0.00024,18.28253]
[1778815811253,36.0,81228.39,394.6,0.55859,0.00024,18.28398]
[1778815812696,36.0,81227.79,394.6,0.55845,0.00024,18.28482]
[1778815814033,36.0,81228.09,394.6,0.55852,0.00024,18.28441]
[1778815814052,36.0,81228.09,394.6,0.55852,0.00024,18.28441]
[1778815814086,36.0,81228.09,394.6,0.55852,0.00024,18.28441]
[1778815814470,36.0,81228.09,394.6,0.55852,0.00024,18.28441]
[1778815814573,36.0,81226.34,394.6,0.5581,0.00024,18.28684]
[1778815814650,36.0,81226.34,394.6,0.5581,0.00024,18.28684]
[1778815814673,36.0,81215.48,394.6,0.55553,0.00024,18.30142]
[1778815815571,36.0,81215.48,394.6,0.55553,0.00024,18.30142]
[1778815815647,36.0,81212.08,394.6,0.55472,0.00024,18.30583]
[1778815820682,36.0,81210.07,394.6,0.55424,0.00024,18.30841]
[1778815823465,36.0,81210.33,394.6,0.55431,0.00024,18.30809]
[1778815823703,36.01,81203.12,394.6,0.5526,0.00024,18.31711]
[1778815828738,36.01,81203.14,394.6,0.55259,0.00024,18.31712]
[1778815833773,36.02,81204.98,394.6,0.55304,0.00024,18.30946]
[1778815838808,36.02,81202.03,394.6,0.55233,0.00024,18.31312]
[1778815843843,36.03,81196.75,394.6,0.55107,0.00024,18.31951]
[1778815845186,36.03,81196.75,394.6,0.55107,0.00024,18.31951]
[1778815845224,36.03,81195.58,394.6,0.55079,0.00024,18.3209]
[1778815850892,36.02,81195.32,394.6,0.55074,0.00024,18.32117]
[1778815855927,36.02,81195.34,394.6,0.55075,0.00024,18.32109]
[1778815860962,36.01,81195.26,394.6,0.55074,0.00024,18.32114]
[1778815865998,36.0,81194.64,394.6,0.5506,0.00024,18.32182]
[1778815866788,36.0,81194.64,394.6,0.5506,0.00024,18.32182]
[1778815866971,36.0,81194.64,394.6,0.5506,0.00024,18.32182]
[1778815866980,36.0,81194.64,394.6,0.5506,0.00024,18.32182]
[1778815867304,36.0,81194.64,394.6,0.5506,0.00024,18.32182]
[1778815867327,36.0,81184.95,394.6,0.5483,0.00024,18.33286]
[1778815868212,36.0,81184.95,394.6,0.5483,0.00024,18.33286]
[1778815868302,36.0,81172.15,394.6,0.54526,0.00024,18.34652]
[1778815869147,36.0,81172.15,394.6,0.54526,0.00024,18.34652]
[1778815869715,36.0,81170.51,394.6,0.54487,0.00024,18.34818]
[1778815870107,36.0,81170.51,394.6,0.54487,0.00024,18.34818]
[1778815870713,36.0,81171.2,394.6,0.54504,0.00024,18.34748]
[1778815874484,35.99,81172.28,394.6,0.5453,0.00024,18.34635]
[1778815874540,35.99,81167.48,394.6,0.54416,0.00024,18.35119]
[1778815874648,35.99,81167.48,394.6,0.54416,0.00024,18.35119]
[1778815874682,35.99,81167.48,394.6,0.54416,0.00024,18.35119]
[1778815874736,35.99,81167.48,394.6,0.54416,0.00024,18.35119]
[1778815875309,35.99,81167.48,394.6,0.54416,0.00024,18.35119]
[1778815875411,35.99,81157.46,394.6,0.54177,0.00024,18.36083]
[1778815875676,35.99,81157.46,394.6,0.54177,0.00024,18.36083]
[1778815875811,35.99,81157.46,394.6,0.54177,0.00024,18.36083]
[1778815876239,35.99,81157.46,394.6,0.54177,0.00024,18.36083]
[1778815876265,35.99,81151.06,394.6,0.54025,0.00024,18.36665]
[1778815876654,35.99,81151.06,394.6,0.54025,0.00024,18.36665]
[1778815879201,35.99,81152.35,394.6,0.54055,0.00024,18.36551]
[1778815885137,35.99,81152.44,394.6,0.54057,0.00024,18.36543]
[1778815886288,35.99,81152.44,394.6,0.54057,0.00024,18.36543]
[1778815886320,35.99,81152.44,394.6,0.54057,0.00024,18.36543]
[1778815886340,35.99,81152.44,394.6,0.54057,0.00024,18.36543]
[1778815886512,35.99,81152.44,394.6,0.54057,0.00024,18.36543]
[1778815886559,35.99,81152.37,394.6,0.54056,0.00024,18.36549]
[1778815887264,35.99,81152.37,394.6,0.54056,0.00024,18.36549]
[1778815887557,35.99,81129.67,394.6,0.53514,0.00024,18.38415]
[1778815887758,35.99,81129.67,394.6,0.53514,0.00024,18.38415]
[1778815888215,35.99,81129.67,394.6,0.53514,0.00024,18.38415]
[1778815888265,35.99,81129.56,394.6,0.53512,0.00024,18.38423]
[1778815890513,35.99,81131.67,394.6,0.53562,0.00024,18.38264]
[1778815890877,35.99,81128.45,394.6,0.53485,0.00024,18.38506]
[1778815891053,35.99,81128.45,394.6,0.53485,0.00024,18.38506]
[1778815891485,35.99,81128.45,394.6,0.53485,0.00024,18.38506]
[1778815893021,35.99,81130.14,394.6,0.53526,0.00024,18.37839]
[1778815893193,35.99,81130.72,394.6,0.5354,0.00024,18.37795]
[1778815897275,35.99,81130.75,394.6,0.53541,0.00024,18.37794]
[1778815899155,35.99,81130.48,394.6,0.53534,0.00024,18.37815]
[1778815899241,35.99,81129.64,394.6,0.53514,0.00024,18.37878]
[1778815900578,35.99,81129.64,394.6,0.53514,0.00024,18.37878]
[1778815900601,35.99,81129.67,394.6,0.53515,0.00024,18.37876]
[1778815902149,35.99,81127.28,394.6,0.53458,0.00024,18.38052]
[1778815902153,35.99,81127.28,394.6,0.53458,0.00024,18.38052]
[1778815902262,35.99,81126.27,394.6,0.53434,0.00024,18.38126]
[1778815903269,35.99,81131.0,394.6,0.53547,0.00024,18.37775]
[1778815904276,35.99,81135.54,394.6,0.53655,0.00024,18.37425]
[1778815904660,35.99,81135.54,394.6,0.53655,0.00024,18.37425]
[1778815904720,35.99,81135.54,394.6,0.53655,0.00024,18.37425]
[1778815905130,35.99,81135.54,394.6,0.53655,0.00024,18.37425]
[1778815905478,35.99,81135.54,394.6,0.53655,0.00024,18.37425]
[1778815905534,35.99,81127.89,394.6,0.53472,0.00024,18.38007]
[1778815905705,35.99,81127.89,394.6,0.53472,0.00024,18.38007]
[1778815907312,35.99,81126.29,394.6,0.53434,0.00024,18.38124]
[1778815909313,35.99,81126.26,394.6,0.53433,0.00024,18.38126]
[1778815911095,35.99,81127.66,394.6,0.53467,0.00024,18.38024]
[1778815911325,35.99,81128.64,394.6,0.5349,0.00024,18.37952]
[1778815915158,35.99,81127.67,394.6,0.53467,0.00024,18.38023]
[1778815915353,35.99,81127.04,394.6,0.53452,0.00024,18.38069]
[1778815920179,35.99,81126.69,394.6,0.53444,0.00024,18.38094]
[1778815920192,35.99,81126.69,394.6,0.53444,0.00024,18.38094]
[1778815920215,35.99,81126.69,394.6,0.53444,0.00024,18.38094]
[1778815920477,35.99,81126.69,394.6,0.53444,0.00024,18.38094]
[1778815920526,35.99,81116.97,394.6,0.53212,0.00024,18.38771]
[1778815921279,35.99,81116.97,394.6,0.53212,0.00024,18.38771]
[1778815921297,35.99,81116.97,394.6,0.53212,0.00024,18.38771]
[1778815921396,35.99,81111.96,394.6,0.53092,0.00024,18.39095]
[1778815921680,35.99,81111.96,394.6,0.53092,0.00024,18.39095]
[1778815924363,35.99,81110.01,394.6,0.53046,0.00024,18.39216]
[1778815925705,35.99,81108.71,394.6,0.53015,0.00024,18.39295]
[1778815926431,35.98,81104.59,394.6,0.52916,0.00024,18.39541]
[1778815926909,35.98,81104.59,394.6,0.52916,0.00024,18.39541]
[1778815927584,35.98,81104.59,394.6,0.52916,0.00024,18.39541]
[1778815927919,35.98,81102.4,394.6,0.52864,0.00024,18.39666]
[1778815928288,35.98,81102.4,394.6,0.52864,0.00024,18.39666]
[1778815929221,35.98,81100.45,394.6,0.52817,0.00024,18.39775]
[1778815929429,35.98,81100.45,394.6,0.52817,0.00024,18.39775]
[1778815930292,35.98,81102.45,394.6,0.52865,0.00024,18.39663]
[1778815933082,35.97,81108.48,394.6,0.5301,0.00024,18.39307]
[1778815933096,35.97,81108.48,394.6,0.5301,0.00024,18.39307]
[1778815933191,35.97,81108.48,394.6,0.5301,0.00024,18.39307]
[1778815933216,35.97,81108.48,394.6,0.5301,0.00024,18.39307]
[1778815933228,35.97,81108.48,394.6,0.5301,0.00024,18.39307]
[1778815933292,35.97,81108.48,394.6,0.5301,0.00024,18.39307]
[1778815933457,35.97,81108.48,394.6,0.5301,0.00024,18.39307]
[1778815933589,35.97,81108.48,394.6,0.5301,0.00024,18.39307]
[1778815933627,35.97,81092.79,394.6,0.52634,0.00024,18.4018]
[1778815933883,35.97,81092.79,394.6,0.52634,0.00024,18.4018]
[1778815934267,35.97,81092.79,394.6,0.52634,0.00024,18.4018]
[1778815934311,35.97,81092.79,394.6,0.52634,0.00024,18.4018]
[1778815934341,35.97,81092.79,394.6,0.52634,0.00024,18.4018]
[1778815934495,35.98,81079.45,394.6,0.52315,0.00024,18.40794]
[1778815934989,35.98,81079.45,394.6,0.52315,0.00024,18.40794]
[1778815935346,35.98,81079.45,394.6,0.52315,0.00024,18.40794]
[1778815935502,35.98,81070.8,394.6,0.52108,0.00024,18.41129]
[1778815936131,35.98,81070.8,394.6,0.52108,0.00024,18.41129]
[1778815936617,35.98,81070.8,394.6,0.52108,0.00024,18.41129]
[1778815937315,35.98,81070.87,394.6,0.52109,0.00024,18.41126]
[1778815937391,35.98,81070.87,394.6,0.52109,0.00024,18.41126]
[1778815937435,35.98,81070.87,394.6,0.52109,0.00024,18.41126]
[1778815937623,35.98,81070.87,394.6,0.52109,0.00024,18.41126]
[1778815937615,35.98,81056.24,394.6,0.51759,0.00024,18.4158]
[1778815938380,35.98,81056.24,394.6,0.51759,0.00024,18.4158]
[1778815938410,35.98,81056.24,394.6,0.51759,0.00024,18.4158]
[1778815938652,35.98,81056.24,394.6,0.51759,0.00024,18.4158]
[1778815938664,35.98,81044.76,394.6,0.51483,0.00024,18.41836]
[1778815939010,35.98,81044.76,394.6,0.51483,0.00024,18.41836]
[1778815939530,35.98,81040.78,394.6,0.51388,0.00024,18.41904]
[1778815940022,35.98,81040.78,394.6,0.51388,0.00024,18.41904]
[1778815940217,35.98,81040.78,394.6,0.51388,0.00024,18.41904]
[1778815940604,35.98,81040.78,394.6,0.51388,0.00024,18.41904]
[1778815940613,35.98,81040.78,394.6,0.51388,0.00024,18.41904]
[1778815940631,35.98,81040.78,394.6,0.51388,0.00024,18.41904]
[1778815940705,35.98,81040.78,394.6,0.51388,0.00024,18.41904]
[1778815940620,35.98,81040.58,394.6,0.51383,0.00024,18.41907]
[1778815941028,35.98,81040.58,394.6,0.51383,0.00024,18.41907]
[1778815941179,35.98,81040.58,394.6,0.51383,0.00024,18.41907]
[1778815941280,35.98,81040.58,394.6,0.51383,0.00024,18.41907]
[1778815941445,35.98,81040.58,394.6,0.51383,0.00024,18.41907]
[1778815941625,35.98,81040.58,394.6,0.51383,0.00024,18.41907]
[1778815941684,35.97,81031.12,394.6,0.51156,0.00024,18.42026]
[1778815941884,35.97,81031.12,394.6,0.51156,0.00024,18.42026]
[1778815941890,35.97,81031.12,394.6,0.51156,0.00024,18.42026]
[1778815941994,35.97,81031.12,394.6,0.51156,0.00024,18.42026]
[1778815942423,35.97,81031.12,394.6,0.51156,0.00024,18.42026]
[1778815942717,35.97,81039.56,394.6,0.51359,0.00024,18.41923]
[1778815943347,35.97,81039.56,394.6,0.51359,0.00024,18.41923]
[1778815943564,35.97,81044.14,394.6,0.51469,0.00024,18.41847]
[1778815944478,35.97,81044.14,394.6,0.51469,0.00024,18.41847]
[1778815944922,35.97,81047.14,394.6,0.51541,0.00024,18.4179]
[1778815945098,35.97,81047.14,394.6,0.51541,0.00024,18.4179]
[1778815945272,35.97,81047.14,394.6,0.51541,0.00024,18.4179]
[1778815945713,35.97,81047.14,394.6,0.51541,0.00024,18.4179]
[1778815945688,35.97,81056.15,394.6,0.51757,0.00024,18.41582]
[1778815945748,35.97,81056.15,394.6,0.51757,0.00024,18.41582]
[1778815945808,35.97,81056.15,394.6,0.51757,0.00024,18.41582]
[1778815946369,35.97,81056.15,394.6,0.51757,0.00024,18.41582]
[1778815946524,35.97,81056.15,394.6,0.51757,0.00024,18.41582]
[1778815946550,35.97,81056.15,394.6,0.51757,0.00024,18.41582]
[1778815946569,35.97,81056.15,394.6,0.51757,0.00024,18.41582]
[1778815946604,35.97,81056.15,394.6,0.51757,0.00024,18.41582]
[1778815946717,35.97,81056.15,394.6,0.51757,0.00024,18.41582]
[1778815946706,35.97,81060.76,394.6,0.51867,0.00024,18.41454]
[1778815946861,35.97,81060.76,394.6,0.51867,0.00024,18.41454]
[1778815946926,35.97,81060.76,394.6,0.51867,0.00024,18.41454]
[1778815947593,35.97,81023.14,394.6,0.50965,0.00024,18.4208]
[1778815947908,35.97,81023.14,394.6,0.50965,0.00024,18.4208]
[1778815947952,35.97,81023.14,394.6,0.50965,0.00024,18.4208]
[1778815948093,35.97,81023.14,394.6,0.50965,0.00024,18.4208]
[1778815948222,35.97,81023.14,394.6,0.50965,0.00024,18.4208]
[1778815948381,35.97,81023.14,394.6,0.50965,0.00024,18.4208]
[1778815948600,35.97,81023.62,394.6,0.50976,0.00024,18.42078]
[1778815950446,35.97,81023.06,394.6,0.50963,0.00024,18.4208]
[1778815951502,35.97,81022.91,394.6,0.50959,0.00024,18.42081]
[1778815953394,35.96,81023.29,394.6,0.50968,0.00024,18.4154]
[1778815953607,35.96,81023.29,394.6,0.50968,0.00024,18.4154]
[1778815953670,35.96,81023.29,394.6,0.50968,0.00024,18.4154]
[1778815955067,35.96,81020.69,394.6,0.50906,0.00024,18.41548]
[1778815955198,35.96,81020.69,394.6,0.50906,0.00024,18.41548]
[1778815955288,35.96,81020.69,394.6,0.50906,0.00024,18.41548]
[1778815955353,35.96,81020.69,394.6,0.50906,0.00024,18.41548]
[1778815955367,35.96,81020.69,394.6,0.50906,0.00024,18.41548]
[1778815955451,35.96,81020.69,394.6,0.50906,0.00024,18.41548]
[1778815955548,35.96,81020.69,394.6,0.50906,0.00024,18.41548]
[1778815956732,35.96,81017.9,394.6,0.50839,0.00024,18.41552]
[1778815961701,35.95,81017.85,394.6,0.50838,0.00024,18.41553]
[1778815962698,35.95,81022.03,394.6,0.50938,0.00024,18.41544]
[1778815962896,35.95,81022.03,394.6,0.50938,0.00024,18.41544]
[1778815964132,35.95,81023.86,394.6,0.50982,0.00024,18.41537]
[1778815965428,35.95,81025.39,394.6,0.51019,0.00024,18.41529]
[1778815967383,35.94,81032.09,394.6,0.5118,0.00024,18.41477]
[1778815968274,35.94,81033.8,394.6,0.51221,0.00024,18.41458]
[1778815968725,35.94,81033.8,394.6,0.51221,0.00024,18.41458]
[1778815969538,35.94,81036.11,394.6,0.51276,0.00024,18.41431]
[1778815969819,35.94,81036.11,394.6,0.51277,0.00024,18.41431]
[1778815970131,35.94,81036.11,394.6,0.51277,0.00024,18.41431]
[1778815970449,35.94,81036.11,394.6,0.51277,0.00024,18.41431]
[1778815970697,35.94,81036.11,394.6,0.51277,0.00024,18.41431]
[1778815970741,35.94,81040.33,394.6,0.51378,0.00024,18.41371]
[1778815971172,35.94,81040.33,394.6,0.51378,0.00024,18.41371]
[1778815971366,35.94,81040.33,394.6,0.51378,0.00024,18.41371]
[1778815971665,35.94,81040.33,394.6,0.51378,0.00024,18.41371]
[1778815971705,35.93,81032.28,394.6,0.51185,0.00024,18.41475]
[1778815973460,35.93,81030.56,394.6,0.51143,0.00024,18.41491]
[1778815973566,35.93,81030.56,394.6,0.51143,0.00024,18.41491]
[1778815973779,35.93,81025.35,394.6,0.51018,0.00024,18.41529]
[1778815975223,35.93,81025.35,394.6,0.51018,0.00024,18.41529]
[1778815976801,35.93,81018.26,394.6,0.50848,0.00024,18.41552]
[1778815978740,35.93,81018.26,394.6,0.50848,0.00024,18.41552]
[1778815978770,35.92,81018.31,394.6,0.50849,0.00024,18.41552]
[1778815979084,35.92,81018.31,394.6,0.50849,0.00024,18.41552]
[1778815979086,35.92,81018.31,394.6,0.50849,0.00024,18.41552]
[1778815979145,35.92,81018.31,394.6,0.50849,0.00024,18.41552]
[1778815979151,35.92,81018.31,394.6,0.50849,0.00024,18.41552]
[1778815979664,35.92,81018.31,394.6,0.50849,0.00024,18.41552]
[1778815979377,35.92,81022.68,394.6,0.50954,0.00024,18.41542]
[1778815979822,35.92,81029.5,394.6,0.51118,0.00024,18.415]
[1778815981861,35.92,81030.67,394.6,0.51146,0.00024,18.4149]
[1778815987754,35.91,81031.4,394.6,0.51164,0.00024,18.41483]
[1778815990315,35.91,81031.25,394.6,0.5116,0.00024,18.41484]
[1778815990546,35.91,81031.25,394.6,0.5116,0.00024,18.41484]
[1778815991335,35.9,81031.18,394.6,0.51158,0.00024,18.41485]
[1778815992199,35.9,81031.0,394.6,0.51154,0.00024,18.41487]
[1778815993928,35.9,81029.28,394.6,0.51113,0.00024,18.41502]
[1778815994759,35.9,81029.28,394.6,0.51113,0.00024,18.41502]
[1778815994811,35.9,81028.16,394.6,0.51086,0.00024,18.41511]
[1778815994842,35.9,81028.16,394.6,0.51086,0.00024,18.41511]
[1778815995130,35.9,81028.16,394.6,0.51086,0.00024,18.41511]
[1778815995731,35.9,81028.16,394.6,0.51086,0.00024,18.41511]
[1778815995769,35.9,81028.16,394.6,0.51086,0.00024,18.41511]
[1778815995774,35.9,81024.79,394.6,0.51005,0.00024,18.41532]
[1778815995934,35.89,81020.67,394.6,0.50906,0.00024,18.41548]
[1778815996802,35.89,81020.67,394.6,0.50906,0.00024,18.41548]
[1778815996897,35.89,81020.67,394.6,0.50906,0.00024,18.41548]
[1778815998033,35.89,81020.95,394.6,0.50912,0.00024,18.41547]
[1778815998342,35.89,81020.95,394.6,0.50912,0.00024,18.41547]
[1778816000598,35.89,81018.6,394.6,0.50856,0.00024,18.41552]
[1778816000650,35.89,81018.6,394.6,0.50856,0.00024,18.41552]
[1778816000997,35.89,81018.57,394.6,0.50855,0.00024,18.41552]
[1778816001551,35.89,81018.57,394.6,0.50855,0.00024,18.41552]
[1778816001870,35.88,81019.61,394.6,0.5088,0.00024,18.4155]
[1778816002562,35.88,81019.61,394.6,0.5088,0.00024,18.4155]
[1778816002728,35.88,81019.61,394.6,0.5088,0.00024,18.4155]
[1778816003019,35.88,81018.52,394.6,0.50854,0.00024,18.41552]
[1778816003549,35.88,81018.52,394.6,0.50854,0.00024,18.41552]
[1778816003648,35.88,81011.92,394.6,0.50695,0.00024,18.41544]
[1778816004272,35.88,81011.92,394.6,0.50695,0.00024,18.41544]
[1778816004692,35.88,81011.92,394.6,0.50695,0.00024,18.41544]
[1778816004981,35.88,81011.4,394.6,0.50682,0.00024,18.41542]
[1778816005209,35.88,81011.4,394.6,0.50682,0.00024,18.41542]
[1778816005401,35.88,81011.4,394.6,0.50682,0.00024,18.41542]
[1778816005822,35.88,81009.19,394.6,0.50629,0.00024,18.41533]
[1778816005865,35.88,81009.19,394.6,0.50629,0.00024,18.41533]
[1778816005949,35.88,81009.19,394.6,0.50629,0.00024,18.41533]
[1778816005974,35.88,81009.19,394.6,0.50629,0.00024,18.41533]
[1778816006033,35.88,81009.19,394.6,0.50629,0.00024,18.41533]
[1778816006053,35.88,81009.19,394.6,0.50629,0.00024,18.41533]
[1778816006100,35.88,81009.19,394.6,0.50629,0.00024,18.41533]
[1778816006229,35.88,81009.19,394.6,0.50629,0.00024,18.41533]
[1778816006430,35.88,80999.94,394.6,0.50406,0.00024,18.41456]
[1778816006981,35.88,80999.94,394.6,0.50406,0.00024,18.41456]
[1778816007022,35.88,80999.94,394.6,0.50406,0.00024,18.41456]
[1778816007405,35.88,80999.94,394.6,0.50406,0.00024,18.41456]
[1778816007714,35.88,80999.94,394.6,0.50406,0.00024,18.41456]
[1778816007411,35.88,81007.75,394.6,0.50595,0.00024,18.41524]
[1778816007793,35.88,81007.75,394.6,0.50595,0.00024,18.41524]
[1778816007935,35.88,81007.75,394.6,0.50595,0.00024,18.41524]
[1778816008871,35.88,81010.99,394.6,0.50673,0.00024,18.41541]
[1778816009148,35.88,81010.99,394.6,0.50673,0.00024,18.41541]
[1778816011625,35.88,81013.38,394.6,0.5073,0.00024,18.41549]
[1778816012700,35.87,81011.14,394.6,0.50676,0.00024,18.41002]
[1778816012949,35.87,81011.61,394.6,0.50687,0.00024,18.41004]
[1778816013340,35.87,81011.61,394.6,0.50687,0.00024,18.41004]
[1778816013542,35.87,81011.61,394.6,0.50687,0.00024,18.41004]
[1778816014518,35.87,81014.18,394.6,0.50749,0.00024,18.41011]
[1778816014531,35.87,81014.18,394.6,0.50749,0.00024,18.41011]
[1778816014549,35.87,81019.95,394.6,0.50888,0.00024,18.4101]
[1778816015075,35.87,81025.65,394.6,0.51026,0.00024,18.40988]
[1778816018531,35.87,81027.58,394.6,0.51072,0.00024,18.40975]
[1778816021152,35.86,81028.25,394.6,0.51088,0.00024,18.4097]
[1778816021197,35.86,81028.25,394.6,0.51088,0.00024,18.4097]
[1778816022195,35.86,81036.04,394.6,0.51276,0.00024,18.4089]
[1778816023193,35.86,81036.04,394.6,0.51276,0.00024,18.4089]
[1778816023248,35.86,81036.04,394.6,0.51276,0.00024,18.4089]
[1778816023274,35.86,81036.04,394.6,0.51276,0.00024,18.4089]
[1778816023749,35.86,81036.04,394.6,0.51276,0.00024,18.4089]
[1778816023754,35.86,81036.04,394.6,0.51276,0.00024,18.4089]
[1778816023407,35.86,81037.47,394.6,0.5131,0.00024,18.40871]
[1778816024138,35.86,81041.7,394.6,0.51412,0.00024,18.40807]
[1778816025344,35.86,81041.7,394.6,0.51412,0.00024,18.40807]
[1778816025665,35.86,81041.7,394.6,0.51412,0.00024,18.40807]
[1778816025764,35.86,81043.15,394.6,0.51447,0.00024,18.40782]
[1778816026704,35.86,81043.15,394.6,0.51447,0.00024,18.40782]
[1778816026741,35.86,81043.15,394.6,0.51447,0.00024,18.40782]
[1778816026827,35.86,81043.94,394.6,0.51466,0.00024,18.40768]
[1778816026836,35.86,81043.94,394.6,0.51466,0.00024,18.40768]
[1778816027307,35.86,81043.94,394.6,0.51466,0.00024,18.40768]
[1778816027374,35.86,81038.13,394.6,0.51326,0.00024,18.40862]
[1778816028271,35.86,81038.13,394.6,0.51326,0.00024,18.40862]
[1778816028360,35.86,81033.76,394.6,0.51221,0.00024,18.40918]
[1778816029336,35.86,81033.76,394.6,0.51221,0.00024,18.40918]
[1778816030310,35.86,81033.64,394.6,0.51218,0.00024,18.40919]
[1778816030401,35.86,81033.64,394.6,0.51218,0.00024,18.40919]
[1778816031250,35.86,81034.22,394.6,0.51232,0.00024,18.40913]
[1778816031373,35.86,81034.22,394.6,0.51232,0.00024,18.40913]
[1778816032481,35.86,81033.95,394.6,0.51226,0.00024,18.40916]
[1778816032663,35.86,81033.95,394.6,0.51226,0.00024,18.40916]
[1778816032762,35.85,81029.64,394.6,0.51122,0.00024,18.40959]
[1778816033204,35.85,81029.64,394.6,0.51122,0.00024,18.40959]
[1778816033702,35.85,81029.64,394.6,0.51122,0.00024,18.40959]
[1778816034009,35.85,81027.12,394.6,0.51061,0.00024,18.40978]
[1778816038803,35.84,81027.63,394.6,0.51073,0.00024,18.40975]
[1778816043849,35.84,81026.15,394.6,0.51038,0.00024,18.40984]
[1778816044178,35.84,81026.15,394.6,0.51038,0.00024,18.40984]
[1778816044286,35.83,81021.11,394.6,0.50916,0.00024,18.41007]
[1778816045293,35.83,81016.65,394.6,0.50809,0.00024,18.41013]
[1778816046398,35.83,81016.65,394.6,0.50809,0.00024,18.41013]
[1778816046411,35.83,81016.65,394.6,0.50809,0.00024,18.41013]
[1778816046630,35.83,81016.65,394.6,0.50809,0.00024,18.41013]
[1778816046749,35.83,81016.65,394.6,0.50809,0.00024,18.41013]
[1778816046777,35.83,81016.65,394.6,0.50809,0.00024,18.41013]
[1778816048245,35.83,81013.79,394.6,0.5074,0.00024,18.4101]
[1778816048526,35.83,81013.79,394.6,0.5074,0.00024,18.4101]
[1778816048592,35.83,81013.79,394.6,0.5074,0.00024,18.4101]
[1778816052871,35.82,81011.93,394.6,0.50695,0.00024,18.41005]
[1778816055476,35.82,81011.83,394.6,0.50693,0.00024,18.41005]
[1778816055524,35.82,81011.83,394.6,0.50693,0.00024,18.41005]
[1778816056203,35.82,81010.9,394.6,0.5067,0.00024,18.41001]
[1778816056273,35.82,81010.9,394.6,0.5067,0.00024,18.41001]
[1778816056639,35.82,81010.9,394.6,0.5067,0.00024,18.41001]
[1778816056902,35.82,81008.52,394.6,0.50613,0.00024,18.4099]
[1778816057046,35.82,81008.52,394.6,0.50613,0.00024,18.4099]
[1778816057576,35.82,81008.52,394.6,0.50613,0.00024,18.4099]
[1778816057832,35.82,81008.52,394.6,0.50613,0.00024,18.4099]
[1778816057581,35.81,81003.22,394.6,0.50485,0.00024,18.40951]
[1778816059108,35.81,81003.38,394.6,0.50489,0.00024,18.40952]
[1778816061502,35.81,81002.76,394.6,0.50474,0.00024,18.40946]
[1778816062071,35.81,81001.24,394.6,0.50437,0.00024,18.40931]
[1778816063419,35.8,80996.49,394.6,0.50322,0.00024,18.40873]
[1778816065427,35.8,80996.28,394.6,0.50317,0.00024,18.40871]
[1778816065817,35.8,80996.28,394.6,0.50317,0.00024,18.40871]
[1778816066083,35.8,80997.21,394.6,0.50339,0.00024,18.40883]
[1778816066674,35.8,80997.21,394.6,0.50339,0.00024,18.40883]
[1778816067540,35.8,80995.46,394.6,0.50297,0.00024,18.40859]
[1778816069462,35.8,81000.96,394.6,0.5043,0.00024,18.40928]
[1778816070559,35.8,81000.96,394.6,0.5043,0.00024,18.40928]
[1778816074498,35.8,81005.78,394.6,0.50546,0.00024,18.40432]
[1778816076078,35.8,81002.1,394.6,0.50457,0.00024,18.404]
[1778816076542,35.8,81002.1,394.6,0.50457,0.00024,18.404]
[1778816078457,35.8,81000.55,394.6,0.5042,0.00024,18.40384]
[1778816079548,35.8,80999.99,394.6,0.50406,0.00024,18.40378]
[1778816082554,35.79,80994.56,394.6,0.50275,0.00024,18.40306]
[1778816083067,35.79,80994.56,394.6,0.50275,0.00024,18.40306]
[1778816083074,35.79,80994.56,394.6,0.50275,0.00024,18.40306]
[1778816083199,35.79,80994.56,394.6,0.50275,0.00024,18.40306]
[1778816084383,35.79,80991.45,394.6,0.502,0.00024,18.40256]
[1778816085640,35.79,80990.47,394.6,0.50176,0.00024,18.40239]
[1778816087268,35.8,80989.24,394.6,0.50147,0.00024,18.40217]
[1778816089835,35.8,80991.51,394.6,0.50202,0.00024,18.40257]
[1778816089875,35.8,80991.54,394.6,0.50202,0.00024,18.40258]
[1778816091856,35.8,80993.4,394.6,0.50247,0.00024,18.40288]
[1778816093774,35.8,80992.03,394.6,0.50214,0.00024,18.40266]
[1778816093777,35.8,80992.03,394.6,0.50214,0.00024,18.40266]
[1778816093781,35.8,80992.03,394.6,0.50214,0.00024,18.40266]
[1778816093809,35.8,80992.03,394.6,0.50214,0.00024,18.40266]
[1778816094052,35.8,80992.03,394.6,0.50214,0.00024,18.40266]
[1778816094065,35.8,80992.03,394.6,0.50214,0.00024,18.40266]
[1778816094073,35.8,80992.03,394.6,0.50214,0.00024,18.40266]
[1778816094099,35.8,80992.03,394.6,0.50214,0.00024,18.40266]
[1778816094163,35.8,80992.03,394.6,0.50214,0.00024,18.40266]
[1778816094177,35.8,80992.03,394.6,0.50214,0.00024,18.40266]
[1778816094197,35.8,80992.03,394.6,0.50214,0.00024,18.40266]
[1778816094306,35.8,80992.07,394.6,0.50215,0.00024,18.40267]
[1778816094318,35.8,80992.07,394.6,0.50215,0.00024,18.40267]
[1778816094446,35.8,80992.07,394.6,0.50215,0.00024,18.40267]
[1778816094699,35.8,80992.07,394.6,0.50215,0.00024,18.40267]
[1778816094786,35.8,80992.07,394.6,0.50215,0.00024,18.40267]
[1778816094811,35.8,80992.07,394.6,0.50215,0.00024,18.40267]
[1778816094855,35.8,80967.17,394.6,0.49614,0.00024,18.39641]
[1778816094890,35.8,80967.17,394.6,0.49614,0.00024,18.39641]
[1778816095111,35.8,80967.17,394.6,0.49614,0.00024,18.39641]
[1778816095208,35.8,80967.17,394.6,0.49614,0.00024,18.39641]
[1778816095272,35.8,80967.17,394.6,0.49614,0.00024,18.39641]
[1778816095739,35.8,80967.17,394.6,0.49614,0.00024,18.39641]
[1778816095854,35.8,80967.17,394.6,0.49614,0.00024,18.39641]
[1778816095859,35.8,80967.17,394.6,0.49614,0.00024,18.39641]
[1778816095839,35.8,80970.16,394.6,0.49686,0.00024,18.39739]
[1778816096730,35.8,80964.37,394.6,0.49546,0.00024,18.39545]
[1778816097794,35.8,80964.37,394.6,0.49546,0.00024,18.39545]
[1778816099375,35.8,80969.2,394.6,0.49663,0.00024,18.39708]
[1778816099417,35.8,80969.2,394.6,0.49663,0.00024,18.39708]
[1778816099483,35.8,80969.2,394.6,0.49663,0.00024,18.39708]
[1778816099675,35.8,80967.38,394.6,0.49619,0.00024,18.39648]
[1778816100387,35.8,80967.38,394.6,0.49619,0.00024,18.39648]
[1778816101167,35.8,80964.16,394.6,0.49541,0.00024,18.39537]
[1778816101293,35.8,80964.16,394.6,0.49541,0.00024,18.39537]
[1778816101689,35.8,80969.86,394.6,0.49679,0.00024,18.39729]
[1778816102004,35.8,80969.86,394.6,0.49679,0.00024,18.39729]
[1778816102696,35.8,80969.96,394.6,0.49681,0.00024,18.39732]
[1778816103035,35.8,80969.96,394.6,0.49681,0.00024,18.39732]
[1778816103159,35.8,80969.96,394.6,0.49681,0.00024,18.39732]
[1778816103200,35.8,80969.96,394.6,0.49681,0.00024,18.39732]
[1778816103320,35.8,80969.96,394.6,0.49681,0.00024,18.39732]
[1778816103467,35.8,80969.96,394.6,0.49681,0.00024,18.39732]
[1778816103473,35.8,80969.96,394.6,0.49681,0.00024,18.39732]
[1778816103703,35.8,80974.71,394.6,0.49796,0.00024,18.39875]
[1778816104605,35.8,80974.71,394.6,0.49796,0.00024,18.39875]
[1778816104710,35.8,80978.61,394.6,0.4989,0.00024,18.39981]
[1778816105439,35.8,80978.61,394.6,0.4989,0.00024,18.39981]
[1778816105798,35.8,80978.61,394.6,0.4989,0.00024,18.39981]
[1778816106493,35.8,80978.65,394.6,0.49891,0.00024,18.39982]
[1778816107056,35.81,80978.32,394.6,0.49883,0.00024,18.39973]
[1778816107500,35.81,80978.32,394.6,0.49883,0.00024,18.39973]
[1778816107521,35.81,80978.32,394.6,0.49883,0.00024,18.39973]
[1778816107731,35.81,80983.24,394.6,0.50002,0.00024,18.40093]
[1778816110690,35.81,80986.38,394.6,0.50078,0.00024,18.40161]
[1778816110701,35.81,80986.38,394.6,0.50078,0.00024,18.40161]
[1778816110817,35.81,80986.38,394.6,0.50078,0.00024,18.40161]
[1778816110829,35.81,80986.38,394.6,0.50078,0.00024,18.40161]
[1778816111759,35.81,80992.9,394.6,0.50235,0.00024,18.4028]
[1778816114646,35.81,80990.75,394.6,0.50184,0.00024,18.40244]
[1778816115420,35.81,80989.2,394.6,0.50146,0.00024,18.40216]
[1778816115635,35.81,80989.2,394.6,0.50146,0.00024,18.40216]
[1778816117643,35.82,80989.45,394.6,0.50152,0.00024,18.40221]
[1778816117693,35.82,80989.45,394.6,0.50152,0.00024,18.40221]
[1778816117694,35.82,80989.45,394.6,0.50152,0.00024,18.40221]
[1778816117724,35.82,80989.45,394.6,0.50152,0.00024,18.40221]
[1778816117787,35.82,80989.45,394.6,0.50152,0.00024,18.40221]
[1778816117914,35.82,80984.98,394.6,0.50044,0.00024,18.40131]
[1778816118018,35.82,80984.98,394.6,0.50044,0.00024,18.40131]
[1778816118024,35.82,80984.98,394.6,0.50044,0.00024,18.40131]
[1778816118093,35.82,80984.98,394.6,0.50044,0.00024,18.40131]
[1778816118668,35.82,80984.98,394.6,0.50044,0.00024,18.40131]
[1778816118829,35.82,80956.12,394.6,0.49347,0.00024,18.3923]
[1778816119491,35.82,80956.12,394.6,0.49347,0.00024,18.3923]
[1778816119558,35.82,80956.12,394.6,0.49347,0.00024,18.3923]
[1778816119580,35.82,80956.12,394.6,0.49347,0.00024,18.3923]
[1778816119899,35.82,80956.12,394.6,0.49347,0.00024,18.3923]
[1778816119836,35.82,80954.99,394.6,0.4932,0.00024,18.39184]
[1778816122218,35.82,80954.17,394.6,0.493,0.00024,18.39149]
[1778816122305,35.82,80954.17,394.6,0.493,0.00024,18.39149]
[1778816122478,35.82,80954.17,394.6,0.493,0.00024,18.39149]
[1778816122857,35.82,80952.68,394.6,0.49264,0.00024,18.39086]
[1778816123021,35.82,80952.68,394.6,0.49264,0.00024,18.39086]
[1778816123864,35.82,80952.38,394.6,0.49257,0.00024,18.39073]
[1778816128899,35.82,80954.74,394.6,0.49314,0.00024,18.39173]
[1778816129976,35.82,80951.68,394.6,0.4924,0.00024,18.39042]
[1778816130913,35.81,80950.85,394.6,0.4922,0.00024,18.39005]
[1778816131363,35.81,80950.85,394.6,0.4922,0.00024,18.39005]
[1778816131582,35.81,80950.85,394.6,0.4922,0.00024,18.39005]
[1778816132614,35.81,80950.85,394.6,0.4922,0.00024,18.39005]
[1778816136966,35.81,80954.15,394.6,0.49299,0.00024,18.38608]
[1778816137032,35.81,80954.15,394.6,0.49299,0.00024,18.38608]
[1778816137061,35.81,80954.15,394.6,0.49299,0.00024,18.38608]
[1778816137093,35.81,80954.15,394.6,0.49299,0.00024,18.38608]
[1778816137311,35.81,80954.15,394.6,0.49299,0.00024,18.38608]
[1778816137552,35.81,80954.15,394.6,0.49299,0.00024,18.38608]
[1778816138121,35.81,80954.19,394.6,0.493,0.00024,18.3861]
[1778816138161,35.81,80954.19,394.6,0.493,0.00024,18.3861]
[1778816138626,35.81,80954.19,394.6,0.493,0.00024,18.3861]
[1778816138689,35.81,80954.19,394.6,0.493,0.00024,18.3861]
[1778816138777,35.81,80939.11,394.6,0.48936,0.00024,18.37896]
[1778816139282,35.81,80939.11,394.6,0.48936,0.00024,18.37896]
[1778816139505,35.81,80939.11,394.6,0.48936,0.00024,18.37896]
[1778816139516,35.81,80939.11,394.6,0.48936,0.00024,18.37896]
[1778816139651,35.81,80939.11,394.6,0.48936,0.00024,18.37896]
[1778816140359,35.81,80937.09,394.6,0.48887,0.00024,18.37789]
[1778816140963,35.81,80936.17,394.6,0.48864,0.00024,18.37739]
[1778816141054,35.81,80936.17,394.6,0.48864,0.00024,18.37739]
[1778816141341,35.81,80936.17,394.6,0.48864,0.00024,18.37739]
[1778816141987,35.81,80936.9,394.6,0.48882,0.00024,18.37778]
[1778816143556,35.81,80939.18,394.6,0.48937,0.00024,18.379]
[1778816144261,35.81,80939.19,394.6,0.48937,0.00024,18.379]
[1778816144269,35.81,80939.19,394.6,0.48937,0.00024,18.379]
[1778816144289,35.81,80939.19,394.6,0.48937,0.00024,18.379]
[1778816144290,35.81,80939.19,394.6,0.48937,0.00024,18.379]
[1778816144367,35.81,80939.19,394.6,0.48937,0.00024,18.379]
[1778816144486,35.81,80939.19,394.6,0.48937,0.00024,18.379]
[1778816144520,35.81,80939.19,394.6,0.48937,0.00024,18.379]
[1778816144533,35.81,80939.19,394.6,0.48937,0.00024,18.379]
[1778816144619,35.81,80939.19,394.6,0.48937,0.00024,18.379]
[1778816144623,35.81,80939.19,394.6,0.48937,0.00024,18.379]
[1778816144690,35.8,80938.44,394.6,0.48919,0.00024,18.3786]
[1778816145526,35.8,80938.44,394.6,0.48919,0.00024,18.3786]
[1778816145649,35.8,80938.44,394.6,0.48919,0.00024,18.3786]
[1778816145798,35.8,80938.44,394.6,0.48919,0.00024,18.3786]
[1778816145846,35.8,80938.44,394.6,0.48919,0.00024,18.3786]
[1778816145840,35.81,80951.45,394.6,0.49233,0.00024,18.38492]
[1778816146714,35.81,80951.45,394.6,0.49233,0.00024,18.38492]
[1778816146818,35.81,80951.45,394.6,0.49233,0.00024,18.38492]
[1778816146903,35.81,80954.01,394.6,0.49295,0.00024,18.38602]
[1778816148329,35.81,80957.77,394.6,0.49386,0.00024,18.38757]
[1778816148652,35.81,80957.77,394.6,0.49386,0.00024,18.38757]
[1778816148688,35.81,80958.05,394.6,0.49393,0.00024,18.38768]
[1778816149248,35.81,80958.05,394.6,0.49393,0.00024,18.38768]
[1778816149956,35.81,80958.29,394.6,0.49399,0.00024,18.38778]
[1778816150660,35.81,80954.1,394.6,0.49298,0.00024,18.38606]
[1778816154191,35.81,80953.27,394.6,0.49278,0.00024,18.38571]
[1778816156247,35.81,80950.42,394.6,0.49209,0.00024,18.38446]
[1778816158905,35.81,80950.74,394.6,0.49217,0.00024,18.3846]
[1778816158924,35.81,80950.94,394.6,0.49221,0.00024,18.38469]
[1778816159111,35.81,80946.58,394.6,0.49116,0.00024,18.38269]
[1778816160289,35.81,80946.58,394.6,0.49116,0.00024,18.38269]
[1778816160630,35.81,80946.58,394.6,0.49116,0.00024,18.38269]
[1778816162132,35.81,80951.51,394.6,0.49235,0.00024,18.38494]
[1778816163498,35.81,80951.51,394.6,0.49235,0.00024,18.38494]
[1778816165087,35.81,80951.4,394.6,0.49232,0.00024,18.38489]
[1778816165304,35.81,80951.4,394.6,0.49232,0.00024,18.38489]
[1778816166381,35.81,80949.25,394.6,0.4918,0.00024,18.38393]
[1778816166519,35.81,80949.25,394.6,0.4918,0.00024,18.38393]
[1778816166790,35.81,80949.25,394.6,0.4918,0.00024,18.38393]
[1778816166872,35.81,80945.09,394.6,0.4908,0.00024,18.38197]
[1778816168249,35.81,80943.51,394.6,0.49042,0.00024,18.3812]
[1778816170708,35.8,80943.82,394.6,0.49049,0.00024,18.38135]
[1778816172038,35.8,80942.42,394.6,0.49015,0.00024,18.38065]
[1778816173046,35.8,80941.68,394.6,0.48997,0.00024,18.38028]
[1778816173209,35.8,80947.54,394.6,0.49139,0.00024,18.38314]
[1778816174662,35.8,80947.54,394.6,0.49139,0.00024,18.38314]
[1778816175228,35.8,80948.9,394.6,0.49171,0.00024,18.38377]
[1778816175229,35.8,80948.27,394.6,0.49156,0.00024,18.38348]
[1778816176891,35.8,80948.27,394.6,0.49156,0.00024,18.38348]
[1778816176873,35.8,80953.57,394.6,0.49284,0.00024,18.38583]
[1778816177239,35.8,80948.34,394.6,0.49158,0.00024,18.38351]
[1778816178063,35.8,80948.34,394.6,0.49158,0.00024,18.38351]
[1778816178099,35.8,80948.34,394.6,0.49158,0.00024,18.38351]
[1778816178206,35.8,80948.34,394.6,0.49158,0.00024,18.38351]
[1778816178266,35.8,80948.34,394.6,0.49158,0.00024,18.38351]
[1778816178294,35.8,80939.5,394.6,0.48944,0.00024,18.37916]
[1778816179494,35.8,80939.5,394.6,0.48944,0.00024,18.37916]
[1778816180941,35.8,80940.4,394.6,0.48966,0.00024,18.37962]
[1778816182130,35.79,80939.35,394.6,0.4894,0.00024,18.37908]
[1778816182758,35.79,80939.35,394.6,0.4894,0.00024,18.37908]
[1778816184349,35.79,80939.48,394.6,0.48943,0.00024,18.37914]
[1778816184469,35.79,80939.48,394.6,0.48943,0.00024,18.37914]
[1778816185073,35.79,80939.68,394.6,0.48948,0.00024,18.37925]
[1778816185077,35.79,80939.68,394.6,0.48948,0.00024,18.37925]
[1778816189305,35.78,80938.63,394.6,0.48923,0.00024,18.37869]
[1778816189312,35.78,80938.63,394.6,0.48923,0.00024,18.37869]
[1778816189316,35.78,80938.63,394.6,0.48923,0.00024,18.37869]
[1778816189344,35.78,80938.63,394.6,0.48923,0.00024,18.37869]
[1778816189363,35.78,80938.63,394.6,0.48923,0.00024,18.37869]
[1778816189385,35.78,80938.63,394.6,0.48923,0.00024,18.37869]
[1778816189447,35.78,80938.63,394.6,0.48923,0.00024,18.37869]
[1778816189467,35.78,80938.63,394.6,0.48923,0.00024,18.37869]
[1778816189551,35.78,80938.63,394.6,0.48923,0.00024,18.37869]
[1778816189559,35.78,80938.63,394.6,0.48923,0.00024,18.37869]
[1778816190344,35.78,80938.0,394.6,0.48907,0.00024,18.37836]
[1778816190552,35.78,80938.0,394.6,0.48907,0.00024,18.37836]
[1778816190602,35.78,80927.79,394.6,0.4866,0.00024,18.37257]
[1778816191233,35.78,80927.79,394.6,0.4866,0.00024,18.37257]
[1778816191371,35.78,80927.79,394.6,0.4866,0.00024,18.37257]
[1778816191823,35.78,80927.79,394.6,0.4866,0.00024,18.37257]
[1778816191878,35.78,80922.9,394.6,0.48541,0.00024,18.36414]
[1778816192805,35.78,80922.9,394.6,0.48541,0.00024,18.36414]
[1778816192841,35.78,80922.9,394.6,0.48541,0.00024,18.36414]
[1778816195605,35.78,80922.87,394.6,0.4854,0.00024,18.36412]
[1778816196501,35.78,80922.84,394.6,0.4854,0.00024,18.3641]
[1778816196524,35.78,80922.84,394.6,0.4854,0.00024,18.3641]
[1778816196608,35.78,80922.84,394.6,0.4854,0.00024,18.3641]
[1778816196927,35.78,80922.84,394.6,0.4854,0.00024,18.3641]
[1778816197759,35.78,80922.48,394.6,0.48531,0.00024,18.36387]
[1778816198387,35.78,80920.71,394.6,0.48488,0.00024,18.36274]
[1778816199491,35.78,80920.55,394.6,0.48484,0.00024,18.36263]
[1778816199503,35.78,80920.55,394.6,0.48484,0.00024,18.36263]
[1778816199584,35.78,80920.55,394.6,0.48484,0.00024,18.36263]
[1778816200534,35.78,80920.46,394.6,0.48482,0.00024,18.36257]
[1778816202916,35.78,80922.58,394.6,0.48534,0.00024,18.36394]
[1778816202931,35.78,80922.58,394.6,0.48534,0.00024,18.36394]
[1778816203390,35.78,80922.67,394.6,0.48536,0.00024,18.364]
[1778816203900,35.78,80922.67,394.6,0.48536,0.00024,18.364]
[1778816203423,35.78,80930.08,394.6,0.48715,0.00024,18.36853]
[1778816204498,35.78,80930.08,394.6,0.48715,0.00024,18.36853]
[1778816204539,35.78,80930.08,394.6,0.48715,0.00024,18.36853]
[1778816205601,35.78,80933.84,394.6,0.48806,0.00024,18.37068]
[1778816206179,35.78,80935.72,394.6,0.48851,0.00024,18.37172]
[1778816206331,35.78,80935.72,394.6,0.48851,0.00024,18.37172]
[1778816207919,35.78,80935.56,394.6,0.48847,0.00024,18.37163]
[1778816209560,35.78,80938.39,394.6,0.48916,0.00024,18.37316]
[1778816210677,35.78,80935.12,394.6,0.48837,0.00024,18.37139]
[1778816216516,35.79,80933.84,394.6,0.48806,0.00024,18.37069]
[1778816219376,35.79,80932.94,394.6,0.48785,0.00024,18.37018]
[1778816219915,35.79,80932.94,394.6,0.48785,0.00024,18.37018]
[1778816222974,35.8,80932.99,394.6,0.48786,0.00024,18.37021]
[1778816232628,35.8,80933.56,394.6,0.488,0.00024,18.37054]
[1778816235133,35.81,80932.86,394.6,0.48784,0.00024,18.37015]
[1778816235142,35.81,80932.86,394.6,0.48784,0.00024,18.37015]
[1778816235156,35.81,80932.86,394.6,0.48784,0.00024,18.37015]
[1778816235221,35.81,80932.86,394.6,0.48784,0.00024,18.37015]
[1778816236202,35.81,80934.73,394.6,0.48829,0.00024,18.3712]
[1778816236458,35.81,80934.73,394.6,0.48829,0.00024,18.3712]
[1778816236478,35.81,80934.73,394.6,0.48829,0.00024,18.3712]
[1778816236562,35.81,80934.73,394.6,0.48829,0.00024,18.3712]
[1778816236616,35.81,80934.73,394.6,0.48829,0.00024,18.3712]
[1778816236769,35.81,80934.73,394.6,0.48829,0.00024,18.3712]
[1778816236805,35.81,80934.73,394.6,0.48829,0.00024,18.3712]
[1778816236911,35.81,80949.14,394.6,0.49177,0.00024,18.37848]
[1778816237273,35.81,80949.14,394.6,0.49177,0.00024,18.37848]
[1778816237317,35.81,80949.14,394.6,0.49177,0.00024,18.37848]
[1778816237834,35.81,80949.14,394.6,0.49177,0.00024,18.37848]
[1778816237899,35.81,80960.99,394.6,0.49464,0.00024,18.38342]
[1778816238976,35.81,80960.99,394.6,0.49464,0.00024,18.38342]
[1778816240395,35.81,80960.8,394.6,0.49459,0.00024,18.38335]
[1778816240976,35.81,80967.41,394.6,0.49619,0.00024,18.3857]
[1778816241210,35.81,80967.41,394.6,0.49619,0.00024,18.3857]
[1778816242014,35.81,80973.47,394.6,0.49765,0.00024,18.3876]
[1778816245723,35.81,80977.69,394.6,0.49867,0.00024,18.38877]
[1778816247105,35.81,80979.78,394.6,0.49918,0.00024,18.38931]
[1778816247219,35.81,80979.78,394.6,0.49918,0.00024,18.38931]
[1778816247224,35.81,80979.78,394.6,0.49918,0.00024,18.38931]
[1778816247282,35.81,80979.78,394.6,0.49918,0.00024,18.38931]
[1778816247489,35.81,80979.78,394.6,0.49918,0.00024,18.38931]
[1778816247489,35.81,80979.78,394.6,0.49918,0.00024,18.38931]
[1778816247812,35.81,80979.78,394.6,0.49918,0.00024,18.38931]
[1778816247855,35.81,80994.95,394.6,0.50285,0.00024,18.39232]
[1778816248593,35.81,80994.95,394.6,0.50285,0.00024,18.39232]
[1778816250760,35.81,80996.29,394.6,0.50317,0.00024,18.39252]
[1778816251273,35.81,80996.29,394.6,0.50317,0.00024,18.39252]
[1778816251767,35.81,80988.63,394.6,0.50132,0.00024,18.38586]
[1778816252402,35.81,80988.63,394.6,0.50132,0.00024,18.38586]
[1778816252682,35.81,80988.63,394.6,0.50132,0.00024,18.38586]
[1778816256870,35.82,80987.58,394.6,0.50106,0.00024,18.38565]
[1778816256872,35.82,80981.5,394.6,0.4996,0.00024,18.38433]
[1778816257409,35.82,80981.5,394.6,0.4996,0.00024,18.38433]
[1778816258493,35.82,80981.53,394.6,0.4996,0.00024,18.38434]
[1778816259823,35.82,80989.66,394.6,0.50157,0.00024,18.38605]
[1778816260344,35.82,80989.66,394.6,0.50157,0.00024,18.38605]
[1778816261719,35.82,80990.32,394.6,0.50173,0.00024,18.38617]
[1778816263304,35.82,80988.27,394.6,0.50123,0.00024,18.38579]
[1778816268887,35.83,80989.4,394.6,0.50151,0.00024,18.386]
[1778816273922,35.83,80991.59,394.6,0.50204,0.00024,18.38639]
[1778816277119,35.84,80995.26,394.6,0.50292,0.00024,18.38697]
[1778816278870,35.84,80995.29,394.6,0.50293,0.00024,18.38697]
[1778816279561,35.84,80995.5,394.6,0.50298,0.00024,18.387]
[1778816279658,35.84,80995.5,394.6,0.50298,0.00024,18.387]
[1778816279675,35.84,80995.5,394.6,0.50298,0.00024,18.387]
[1778816279848,35.84,80995.5,394.6,0.50298,0.00024,18.387]
[1778816279893,35.84,80995.5,394.6,0.50298,0.00024,18.387]
[1778816279919,35.84,80995.5,394.6,0.50298,0.00024,18.387]
[1778816279979,35.84,80995.5,394.6,0.50298,0.00024,18.387]
[1778816280036,35.84,80995.5,394.6,0.50298,0.00024,18.387]
[1778816280061,35.84,81006.35,394.6,0.5056,0.00024,18.38817]
[1778816280976,35.84,81013.13,394.6,0.50724,0.00024,18.38849]
[1778816281396,35.84,81013.13,394.6,0.50724,0.00024,18.38849]
[1778816281402,35.84,81013.13,394.6,0.50724,0.00024,18.38849]
[1778816281444,35.84,81013.13,394.6,0.50724,0.00024,18.38849]
[1778816284134,35.85,81013.39,394.6,0.5073,0.00024,18.3885]
[1778816284203,35.85,81013.39,394.6,0.5073,0.00024,18.3885]
[1778816285008,35.85,81002.41,394.6,0.50465,0.00024,18.38783]
[1778816285509,35.85,81002.41,394.6,0.50465,0.00024,18.38783]
[1778816286011,35.85,80996.41,394.6,0.5032,0.00024,18.38713]
[1778816286461,35.85,80996.41,394.6,0.5032,0.00024,18.38713]
[1778816286538,35.85,80996.41,394.6,0.5032,0.00024,18.38713]
[1778816286701,35.85,80996.41,394.6,0.5032,0.00024,18.38713]
[1778816289044,35.85,80999.23,394.6,0.50388,0.00024,18.38749]
[1778816289280,35.85,81000.76,394.6,0.50425,0.00024,18.38766]
[1778816294873,35.86,81000.64,394.6,0.50422,0.00024,18.38765]
[1778816294877,35.86,81000.64,394.6,0.50422,0.00024,18.38765]
[1778816294960,35.86,81000.64,394.6,0.50422,0.00024,18.38765]
[1778816295075,35.86,81007.18,394.6,0.5058,0.00024,18.38822]
[1778816295220,35.86,81007.18,394.6,0.5058,0.00024,18.38822]
[1778816295483,35.86,81007.18,394.6,0.5058,0.00024,18.38822]
[1778816296082,35.86,81012.4,394.6,0.50706,0.00024,18.38847]
[1778816301645,35.86,81013.17,394.6,0.50725,0.00024,18.38849]
[1778816302339,35.86,81012.9,394.6,0.50718,0.00024,18.38848]
[1778816305012,35.86,81014.31,394.6,0.50752,0.00024,18.38852]
[1778816314781,35.85,81014.83,394.6,0.50765,0.00024,18.38312]
[1778816314826,35.85,81014.83,394.6,0.50765,0.00024,18.38312]
[1778816314913,35.85,81014.83,394.6,0.50765,0.00024,18.38312]
[1778816315247,35.84,81014.97,394.6,0.50768,0.00024,18.38312]
[1778816315250,35.84,81014.97,394.6,0.50768,0.00024,18.38312]
[1778816315295,35.84,81014.97,394.6,0.50768,0.00024,18.38312]
[1778816315308,35.84,81014.97,394.6,0.50768,0.00024,18.38312]
[1778816315353,35.84,81014.97,394.6,0.50768,0.00024,18.38312]
[1778816315746,35.84,81014.97,394.6,0.50768,0.00024,18.38312]
[1778816315845,35.84,81018.94,394.6,0.50864,0.00024,18.38312]
[1778816316145,35.84,81018.94,394.6,0.50864,0.00024,18.38312]
[1778816316202,35.84,81018.94,394.6,0.50864,0.00024,18.38312]
[1778816316239,35.84,81032.0,394.6,0.51179,0.00024,18.38236]
[1778816319034,35.85,81033.66,394.6,0.51219,0.00024,18.38218]
[1778816319040,35.85,81033.66,394.6,0.51219,0.00024,18.38218]
[1778816319055,35.85,81033.66,394.6,0.51219,0.00024,18.38218]
[1778816320250,35.85,81040.84,394.6,0.51393,0.00024,18.3812]
[1778816323873,35.85,81042.17,394.6,0.51425,0.00024,18.38098]
[1778816323910,35.85,81042.17,394.6,0.51425,0.00024,18.38098]
[1778816324278,35.85,81038.42,394.6,0.51334,0.00024,18.38157]
[1778816325334,35.85,81038.42,394.6,0.51334,0.00024,18.38157]
[1778816325434,35.85,81038.42,394.6,0.51334,0.00024,18.38157]
[1778816325788,35.85,81038.42,394.6,0.51334,0.00024,18.38157]
[1778816325887,35.85,81036.21,394.6,0.51281,0.00024,18.38187]
[1778816329314,35.84,81036.62,394.6,0.51291,0.00024,18.38182]
[1778816334301,35.83,81037.92,394.6,0.51322,0.00024,18.38164]
[1778816334704,35.83,81037.92,394.6,0.51322,0.00024,18.38164]
[1778816336009,35.83,81037.58,394.6,0.51314,0.00024,18.38168]
[1778816336778,35.83,81036.41,394.6,0.51286,0.00024,18.38184]
[1778816341736,35.82,81035.99,394.6,0.51276,0.00024,18.3819]
[1778816341754,35.82,81035.99,394.6,0.51276,0.00024,18.3819]
[1778816341775,35.82,81035.99,394.6,0.51276,0.00024,18.3819]
[1778816341782,35.82,81035.99,394.6,0.51276,0.00024,18.3819]
[1778816341974,35.82,81035.99,394.6,0.51276,0.00024,18.3819]
[1778816342067,35.82,81035.99,394.6,0.51276,0.00024,18.3819]
[1778816342226,35.82,81036.06,394.6,0.51278,0.00024,18.38189]
[1778816342376,35.82,81036.06,394.6,0.51278,0.00024,18.38189]
[1778816342885,35.82,81036.06,394.6,0.51278,0.00024,18.38189]
[1778816343127,35.82,81036.06,394.6,0.51278,0.00024,18.38189]
[1778816343024,35.82,81010.93,394.6,0.50671,0.00024,18.38302]
[1778816343796,35.82,81010.93,394.6,0.50671,0.00024,18.38302]
[1778816343807,35.82,81005.07,394.6,0.50529,0.00024,18.38267]
[1778816345040,35.82,81005.07,394.6,0.50529,0.00024,18.38267]
[1778816346612,35.82,81004.45,394.6,0.50514,0.00024,18.38262]
[1778816348581,35.82,81004.26,394.6,0.50509,0.00024,18.3826]
[1778816348593,35.82,81004.26,394.6,0.50509,0.00024,18.3826]
[1778816349758,35.82,81003.91,394.6,0.50501,0.00024,18.38257]
[1778816349845,35.82,81003.91,394.6,0.50501,0.00024,18.38257]
[1778816349943,35.82,81003.91,394.6,0.50501,0.00024,18.38257]
[1778816350272,35.82,81002.46,394.6,0.50466,0.00024,18.38244]
[1778816350701,35.82,80995.27,394.6,0.50292,0.00024,18.38157]
[1778816351600,35.82,80995.27,394.6,0.50292,0.00024,18.38157]
[1778816352175,35.82,80993.52,394.6,0.5025,0.00024,18.3813]
[1778816353326,35.82,80991.87,394.6,0.5021,0.00024,18.38103]
[1778816353484,35.82,80991.87,394.6,0.5021,0.00024,18.38103]
[1778816353566,35.82,80985.96,394.6,0.50067,0.00024,18.37992]
[1778816355870,35.82,80984.64,394.6,0.50035,0.00024,18.37964]
[1778816356260,35.82,80983.52,394.6,0.50008,0.00024,18.37939]
[1778816358602,35.83,80986.33,394.6,0.50076,0.00024,18.38]
[1778816359206,35.83,80986.66,394.6,0.50084,0.00024,18.38007]
[1778816359216,35.83,80986.66,394.6,0.50084,0.00024,18.38007]
[1778816359526,35.83,80990.49,394.6,0.50177,0.00024,18.3808]
[1778816361540,35.83,80994.88,394.6,0.50283,0.00024,18.38151]
[1778816365333,35.83,80994.68,394.6,0.50278,0.00024,18.38148]
[1778816367272,35.83,80992.11,394.6,0.50216,0.00024,18.38107]
[1778816367912,35.84,80986.5,394.6,0.5008,0.00024,18.38003]
[1778816368873,35.84,80986.5,394.6,0.5008,0.00024,18.38003]
[1778816370001,35.84,80986.45,394.6,0.50079,0.00024,18.38002]
[1778816370102,35.84,80992.4,394.6,0.50223,0.00024,18.38112]
[1778816371405,35.84,80994.59,394.6,0.50276,0.00024,18.38147]
[1778816372399,35.84,80994.29,394.6,0.50269,0.00024,18.37602]
[1778816372765,35.84,80994.29,394.6,0.50269,0.00024,18.37602]
[1778816378659,35.85,80996.69,394.6,0.50327,0.00024,18.37636]
[1778816379805,35.85,80996.69,394.6,0.50327,0.00024,18.37636]
[1778816382491,35.85,80996.96,394.6,0.50333,0.00024,18.3764]
[1778816382688,35.85,81000.87,394.6,0.50428,0.00024,18.37687]
[1778816386432,35.86,80998.05,394.6,0.5036,0.00024,18.37654]
[1778816386992,35.86,80998.05,394.6,0.5036,0.00024,18.37654]
[1778816391034,35.86,80997.53,394.6,0.50347,0.00024,18.37647]
[1778816391083,35.86,80997.53,394.6,0.50347,0.00024,18.37647]
[1778816391105,35.86,80997.53,394.6,0.50347,0.00024,18.37647]
[1778816391225,35.86,80997.53,394.6,0.50347,0.00024,18.37647]
[1778816391230,35.86,80997.53,394.6,0.50347,0.00024,18.37647]
[1778816391363,35.86,80997.53,394.6,0.50347,0.00024,18.37647]
[1778816391564,35.86,80997.53,394.6,0.50347,0.00024,18.37647]
[1778816391603,35.86,80997.53,394.6,0.50347,0.00024,18.37647]
[1778816391653,35.86,80997.53,394.6,0.50347,0.00024,18.37647]
[1778816391689,35.86,80997.53,394.6,0.50347,0.00024,18.37647]
[1778816392069,35.86,80997.53,394.6,0.50347,0.00024,18.37647]
[1778816392081,35.86,80997.53,394.6,0.50347,0.00024,18.37647]
[1778816392091,35.87,80960.38,394.6,0.4945,0.00024,18.36699]
[1778816392342,35.87,80960.38,394.6,0.4945,0.00024,18.36699]
[1778816392447,35.87,80960.38,394.6,0.4945,0.00024,18.36699]
[1778816392519,35.87,80960.38,394.6,0.4945,0.00024,18.36699]
[1778816392682,35.87,80960.38,394.6,0.4945,0.00024,18.36699]
[1778816393120,35.87,80960.38,394.6,0.4945,0.00024,18.36699]
[1778816393140,35.87,80960.38,394.6,0.4945,0.00024,18.36699]
[1778816393187,35.87,80960.38,394.6,0.4945,0.00024,18.36699]
[1778816393161,35.87,80952.74,394.6,0.49265,0.00024,18.36389]
[1778816393723,35.87,80952.74,394.6,0.49265,0.00024,18.36389]
[1778816393841,35.87,80952.74,394.6,0.49265,0.00024,18.36389]
[1778816394175,35.86,80954.55,394.6,0.49309,0.00024,18.36466]
[1778816394366,35.86,80954.55,394.6,0.49309,0.00024,18.36466]
[1778816395088,35.86,80954.55,394.6,0.49309,0.00024,18.36466]
[1778816395201,35.86,80955.36,394.6,0.49329,0.00024,18.365]
[1778816396632,35.86,80955.2,394.6,0.49325,0.00024,18.36493]
[1778816397315,35.86,80955.2,394.6,0.49325,0.00024,18.36493]
[1778816400311,35.86,80954.82,394.6,0.49316,0.00024,18.36478]
[1778816401833,35.86,80955.21,394.6,0.49325,0.00024,18.36494]
[1778816401850,35.86,80955.21,394.6,0.49325,0.00024,18.36494]
[1778816401935,35.86,80960.33,394.6,0.49449,0.00024,18.36697]
[1778816402272,35.86,80960.33,394.6,0.49449,0.00024,18.36697]
[1778816402422,35.86,80960.33,394.6,0.49449,0.00024,18.36697]
[1778816402956,35.86,80960.33,394.6,0.49449,0.00024,18.36697]
[1778816403008,35.86,80969.99,394.6,0.49682,0.00024,18.37034]
[1778816403378,35.86,80969.99,394.6,0.49682,0.00024,18.37034]
[1778816403701,35.86,80969.99,394.6,0.49682,0.00024,18.37034]
[1778816404848,35.86,80979.02,394.6,0.499,0.00024,18.37291]
[1778816405583,35.86,80979.02,394.6,0.499,0.00024,18.37291]
[1778816406686,35.86,80979.41,394.6,0.4991,0.00024,18.37301]
[1778816406978,35.86,80979.41,394.6,0.4991,0.00024,18.37301]
[1778816408699,35.87,80979.23,394.6,0.49905,0.00024,18.37297]
[1778816408910,35.87,80979.23,394.6,0.49905,0.00024,18.37297]
[1778816410060,35.87,80979.51,394.6,0.49912,0.00024,18.37304]
[1778816412269,35.87,80979.64,394.6,0.49915,0.00024,18.37307]
[1778816417965,35.88,80981.32,394.6,0.49956,0.00024,18.37348]
[1778816421138,35.88,80981.36,394.6,0.49957,0.00024,18.37349]
[1778816422397,35.88,80983.31,394.6,0.50004,0.00024,18.37394]
[1778816422718,35.88,80983.31,394.6,0.50004,0.00024,18.37394]
[1778816423000,35.88,80989.15,394.6,0.50145,0.00024,18.37515]
[1778816423499,35.88,80989.15,394.6,0.50145,0.00024,18.37515]
[1778816428882,35.89,80989.28,394.6,0.50148,0.00024,18.37517]
[1778816431712,35.89,80993.25,394.6,0.50244,0.00024,18.37045]
[1778816435775,35.89,80992.75,394.6,0.50232,0.00024,18.37037]
[1778816437691,35.9,80993.34,394.6,0.50246,0.00024,18.37046]
[1778816447171,35.91,80993.77,394.6,0.50257,0.00024,18.37053]
[1778816451251,35.92,80993.8,394.6,0.50258,0.00024,18.37053]
[1778816456053,35.93,80994.69,394.6,0.50279,0.00024,18.37067]
[1778816459478,35.93,80993.95,394.6,0.50262,0.00024,18.37056]
[1778816461941,35.94,80994.14,394.6,0.50266,0.00024,18.37059]
[1778816462784,35.94,80994.07,394.6,0.50265,0.00024,18.37057]
[1778816464793,35.94,80994.39,394.6,0.50272,0.00024,18.37062]
[1778816465657,35.95,80994.45,394.6,0.50274,0.00024,18.37063]
[1778816466297,35.95,80994.49,394.6,0.50275,0.00024,18.37064]
[1778816466353,35.95,80994.49,394.6,0.50275,0.00024,18.37064]
[1778816467015,35.95,80994.49,394.6,0.50275,0.00024,18.37064]
[1778816467112,35.95,80994.49,394.6,0.50275,0.00024,18.37064]
[1778816467313,35.95,81004.18,394.6,0.50508,0.00024,18.37178]
[1778816472348,35.95,81007.14,394.6,0.5058,0.00024,18.372]
[1778816477383,35.95,81009.21,394.6,0.5063,0.00024,18.37212]
[1778816482418,35.94,81009.26,394.6,0.50631,0.00024,18.37213]
[1778816487453,35.93,81009.29,394.6,0.50631,0.00024,18.37213]
[1778816492488,35.93,81010.61,394.6,0.50663,0.00024,18.36678]
[1778816494230,35.93,81010.61,394.6,0.50663,0.00024,18.36678]
[1778816494697,35.93,81010.18,394.6,0.50653,0.00024,18.36677]
[1778816495738,35.92,81015.31,394.6,0.50777,0.00024,18.36691]
[1778816496903,35.92,81015.31,394.6,0.50777,0.00024,18.36691]
[1778816501675,35.92,81018.39,394.6,0.50851,0.00024,18.36691]
[1778816502048,35.92,81018.39,394.6,0.50851,0.00024,18.36691]
[1778816507593,35.91,81018.37,394.6,0.5085,0.00024,18.36691]
[1778816512628,35.9,81018.84,394.6,0.50862,0.00024,18.3669]
[1778816513549,35.9,81018.84,394.6,0.50862,0.00024,18.3669]
[1778816517157,35.9,81019.05,394.6,0.50867,0.00024,18.3669]
[1778816518602,35.9,81020.67,394.6,0.50906,0.00024,18.36687]
[1778816518855,35.9,81020.67,394.6,0.50906,0.00024,18.36687]
[1778816522912,35.89,81021.23,394.6,0.50919,0.00024,18.36685]
[1778816523093,35.89,81021.23,394.6,0.50919,0.00024,18.36685]
[1778816523441,35.89,81020.72,394.6,0.50907,0.00024,18.36687]
[1778816523917,35.89,81020.72,394.6,0.50907,0.00024,18.36687]
[1778816523979,35.89,81020.72,394.6,0.50907,0.00024,18.36687]
[1778816523987,35.89,81020.72,394.6,0.50907,0.00024,18.36687]
[1778816524023,35.89,81020.72,394.6,0.50907,0.00024,18.36687]
[1778816524083,35.89,81015.2,394.6,0.50774,0.00024,18.36691]
[1778816524822,35.89,81015.2,394.6,0.50774,0.00024,18.36691]
[1778816524882,35.89,81021.1,394.6,0.50916,0.00024,18.36686]
[1778816525687,35.89,81021.1,394.6,0.50916,0.00024,18.36686]
[1778816527788,35.89,81020.69,394.6,0.50906,0.00024,18.36687]
[1778816532117,35.88,81020.96,394.6,0.50913,0.00024,18.36686]
[1778816536483,35.88,81020.9,394.6,0.50911,0.00024,18.36686]
[1778816536530,35.88,81020.9,394.6,0.50911,0.00024,18.36686]
[1778816536557,35.88,81020.9,394.6,0.50911,0.00024,18.36686]
[1778816536638,35.88,81020.9,394.6,0.50911,0.00024,18.36686]
[1778816536644,35.88,81020.9,394.6,0.50911,0.00024,18.36686]
[1778816536997,35.88,81020.9,394.6,0.50911,0.00024,18.36686]
[1778816537061,35.88,81020.9,394.6,0.50911,0.00024,18.36686]
[1778816537144,35.87,81026.93,394.6,0.51057,0.00024,18.36657]
[1778816537868,35.87,81026.93,394.6,0.51057,0.00024,18.36657]
[1778816538007,35.87,81037.82,394.6,0.5132,0.00024,18.36544]
[1778816540906,35.87,81037.63,394.6,0.51315,0.00024,18.36546]
[1778816542308,35.87,81037.6,394.6,0.51315,0.00024,18.36547]
[1778816543598,35.87,81037.51,394.6,0.51312,0.00024,18.36548]
[1778816543605,35.87,81037.51,394.6,0.51312,0.00024,18.36548]
[1778816544019,35.87,81037.51,394.6,0.51312,0.00024,18.36548]
[1778816544032,35.87,81037.51,394.6,0.51312,0.00024,18.36548]
[1778816544066,35.87,81037.51,394.6,0.51312,0.00024,18.36548]
[1778816544088,35.87,81037.51,394.6,0.51312,0.00024,18.36548]
[1778816544276,35.87,81037.51,394.6,0.51312,0.00024,18.36548]
[1778816544328,35.87,81037.51,394.6,0.51312,0.00024,18.36548]
[1778816544453,35.86,81037.46,394.6,0.51311,0.00024,18.36548]
[1778816544897,35.86,81037.46,394.6,0.51311,0.00024,18.36548]
[1778816544921,35.86,81037.46,394.6,0.51311,0.00024,18.36548]
[1778816545103,35.86,81037.46,394.6,0.51311,0.00024,18.36548]
[1778816545277,35.86,81009.63,394.6,0.50639,0.00024,18.36674]
[1778816545886,35.86,81009.63,394.6,0.50639,0.00024,18.36674]
[1778816545998,35.86,81009.63,394.6,0.50639,0.00024,18.36674]
[1778816546056,35.86,81009.63,394.6,0.50639,0.00024,18.36674]
[1778816546089,35.86,81001.27,394.6,0.50437,0.00024,18.3661]
[1778816546574,35.86,81001.27,394.6,0.50437,0.00024,18.3661]
[1778816546801,35.86,81001.27,394.6,0.50437,0.00024,18.3661]
[1778816546831,35.86,81001.27,394.6,0.50437,0.00024,18.3661]
[1778816548235,35.86,81001.47,394.6,0.50442,0.00024,18.36612]
[1778816548637,35.86,81001.51,394.6,0.50443,0.00024,18.36613]
[1778816548878,35.86,81001.51,394.6,0.50443,0.00024,18.36613]
[1778816550503,35.86,81000.89,394.6,0.50428,0.00024,18.36606]
[1778816552754,35.86,81000.89,394.6,0.50428,0.00024,18.36606]
[1778816558953,35.85,81001.15,394.6,0.50434,0.00024,18.36068]
[1778816560259,35.85,81001.15,394.6,0.50434,0.00024,18.36068]
[1778816562961,35.85,81001.15,394.6,0.50434,0.00024,18.36068]
[1778816563813,35.85,81001.26,394.6,0.50437,0.00024,18.36069]
[1778816564584,35.85,81001.06,394.6,0.50432,0.00024,18.36067]
[1778816565170,35.85,81001.06,394.6,0.50432,0.00024,18.36067]
[1778816565274,35.85,81001.06,394.6,0.50432,0.00024,18.36067]
[1778816565932,35.84,81000.98,394.6,0.5043,0.00024,18.36066]
[1778816566002,35.84,80993.94,394.6,0.5026,0.00024,18.35974]
[1778816568122,35.84,80992.75,394.6,0.50231,0.00024,18.35956]
[1778816572905,35.85,80991.48,394.6,0.502,0.00024,18.35934]
[1778816573054,35.85,80996.37,394.6,0.50319,0.00024,18.3601]
[1778816574473,35.85,80996.15,394.6,0.50313,0.00024,18.36007]
[1778816575433,35.85,80995.1,394.6,0.50288,0.00024,18.35992]
[1778816577163,35.85,80995.13,394.6,0.50289,0.00024,18.35992]
[1778816585138,35.85,80995.84,394.6,0.50306,0.00024,18.36002]
[1778816587026,35.85,80995.18,394.6,0.5029,0.00024,18.35993]
[1778816592187,35.85,80995.35,394.6,0.50294,0.00024,18.35995]
[1778816596215,35.85,80999.64,394.6,0.50398,0.00024,18.36051]
[1778816601250,35.85,81001.51,394.6,0.50443,0.00024,18.36072]
[1778816606285,35.84,81001.31,394.6,0.50438,0.00024,18.3607]
[1778816608880,35.84,81001.31,394.6,0.50438,0.00024,18.3607]
[1778816613446,35.84,81001.34,394.6,0.50439,0.00024,18.3607]
[1778816614272,35.84,81001.34,394.6,0.50439,0.00024,18.3607]
[1778816614341,35.84,80994.97,394.6,0.50284,0.00024,18.35449]
[1778816619377,35.84,80992.98,394.6,0.50236,0.00024,18.35418]
[1778816624411,35.84,80989.74,394.6,0.50158,0.00024,18.35363]
[1778816629446,35.84,80993.6,394.6,0.50251,0.00024,18.35428]
[1778816632467,35.84,80989.54,394.6,0.50153,0.00024,18.35359]
[1778816638509,35.85,80987.09,394.6,0.50094,0.00024,18.35312]
[1778816643547,35.85,80986.78,394.6,0.50087,0.00024,18.35306]
[1778816644747,35.85,80986.78,394.6,0.50087,0.00024,18.35306]
[1778816644756,35.85,80986.78,394.6,0.50087,0.00024,18.35306]
[1778816644829,35.85,80986.78,394.6,0.50087,0.00024,18.35306]
[1778816644927,35.85,80986.78,394.6,0.50087,0.00024,18.35306]
[1778816646272,35.86,80986.78,394.6,0.50087,0.00024,18.35306]
[1778816646373,35.86,80978.65,394.6,0.4989,0.00024,18.35119]
[1778816651603,35.86,80978.03,394.6,0.49875,0.00024,18.35103]
[1778816656739,35.87,80977.75,394.6,0.49868,0.00024,18.35095]
[1778816665701,35.88,80977.49,394.6,0.49862,0.00024,18.35089]
[1778816667254,35.88,80977.49,394.6,0.49862,0.00024,18.35089]
[1778816670986,35.88,80977.29,394.6,0.49858,0.00024,18.35083]
[1778816677137,35.89,80977.26,394.6,0.49857,0.00024,18.34541]
[1778816677234,35.89,80977.26,394.6,0.49857,0.00024,18.34541]
[1778816677307,35.89,80977.26,394.6,0.49857,0.00024,18.34541]
[1778816677785,35.89,80981.31,394.6,0.49955,0.00024,18.34644]
[1778816682820,35.89,80982.44,394.6,0.49982,0.00024,18.3467]
[1778816684834,35.89,80988.08,394.6,0.50119,0.00024,18.3479]
[1778816689869,35.9,80987.72,394.6,0.5011,0.00024,18.34783]
[1778816694887,35.91,80986.94,394.6,0.50091,0.00024,18.34768]
[1778816695040,35.91,80986.94,394.6,0.50091,0.00024,18.34768]
[1778816695396,35.91,80986.94,394.6,0.50091,0.00024,18.34768]
[1778816698932,35.91,80981.48,394.6,0.49959,0.00024,18.34648]
[1778816703967,35.92,80980.81,394.6,0.49943,0.00024,18.34632]
[1778816705350,35.92,80980.81,394.6,0.49943,0.00024,18.34632]
[1778816705373,35.92,80980.81,394.6,0.49943,0.00024,18.34632]
[1778816707363,35.92,80981.34,394.6,0.49956,0.00024,18.34645]
[1778816707491,35.92,80981.34,394.6,0.49956,0.00024,18.34645]
[1778816707916,35.92,80981.3,394.6,0.49955,0.00024,18.34644]
[1778816710399,35.92,80978.64,394.6,0.49891,0.00024,18.34578]
[1778816710488,35.92,80978.64,394.6,0.49891,0.00024,18.34578]
[1778816711619,35.92,80976.69,394.6,0.49844,0.00024,18.34526]
[1778816717061,35.93,80980.66,394.6,0.4994,0.00024,18.34628]
[1778816722096,35.93,80980.88,394.6,0.49945,0.00024,18.34634]
[1778816723235,35.93,80980.88,394.6,0.49945,0.00024,18.34634]
[1778816725379,35.94,80980.97,394.6,0.49948,0.00024,18.34636]
[1778816731159,35.94,80984.49,394.6,0.50033,0.00024,18.34175]
[1778816734665,35.95,80986.89,394.6,0.50091,0.00024,18.34225]
[1778816734869,35.95,80986.89,394.6,0.50091,0.00024,18.34225]
[1778816736669,35.95,80990.63,394.6,0.50181,0.00024,18.34296]
[1778816737163,35.95,80990.63,394.6,0.50181,0.00024,18.34296]
[1778816737201,35.95,80995.29,394.6,0.50293,0.00024,18.34371]
[1778816742236,35.95,80998.22,394.6,0.50364,0.00024,18.3441]
[1778816747272,35.95,80999.18,394.6,0.50387,0.00024,18.34422]
[1778816752258,35.94,80999.26,394.6,0.50389,0.00024,18.34423]
[1778816752263,35.94,80999.26,394.6,0.50389,0.00024,18.34423]
[1778816752268,35.94,80999.26,394.6,0.50389,0.00024,18.34423]
[1778816752454,35.94,80999.26,394.6,0.50389,0.00024,18.34423]
[1778816754728,35.94,81002.85,394.6,0.50476,0.00024,18.34461]
[1778816760363,35.93,81005.25,394.6,0.50534,0.00024,18.34482]
[1778816764391,35.93,81009.79,394.6,0.50643,0.00024,18.3451]
[1778816767166,35.92,81010.47,394.6,0.5066,0.00024,18.34513]
[1778816772447,35.92,81011.41,394.6,0.50682,0.00024,18.34517]
[1778816778489,35.91,81011.65,394.6,0.50688,0.00024,18.34518]
[1778816784534,35.9,81012.18,394.6,0.50701,0.00024,18.3452]
[1778816786265,35.9,81012.01,394.6,0.50697,0.00024,18.34519]
[1778816786277,35.9,81012.01,394.6,0.50697,0.00024,18.34519]
[1778816786548,35.9,81007.12,394.6,0.50579,0.00024,18.34495]
[1778816791583,35.89,81007.34,394.6,0.50584,0.00024,18.33955]
[1778816792191,35.89,81007.34,394.6,0.50584,0.00024,18.33955]
[1778816794202,35.89,81006.29,394.6,0.50558,0.00024,18.33948]
[1778816796086,35.89,81006.25,394.6,0.50557,0.00024,18.33948]
[1778816798311,35.89,81006.11,394.6,0.50554,0.00024,18.33947]
[1778816798547,35.89,81006.11,394.6,0.50554,0.00024,18.33947]
[1778816800272,35.89,81002.98,394.6,0.50478,0.00024,18.33921]
[1778816800548,35.89,81002.98,394.6,0.50478,0.00024,18.33921]
[1778816800556,35.89,81002.98,394.6,0.50478,0.00024,18.33921]
[1778816800649,35.88,80997.6,394.6,0.50348,0.00024,18.33861]
[1778816801656,35.88,80992.75,394.6,0.50231,0.00024,18.33791]
[1778816804306,35.88,80992.6,394.6,0.50227,0.00024,18.33788]
[1778816809740,35.87,80994.2,394.6,0.50266,0.00024,18.33813]
[1778816810431,35.87,80994.2,394.6,0.50266,0.00024,18.33813]
[1778816815755,35.85,80993.85,394.6,0.50257,0.00024,18.33808]
[1778816820790,35.84,80988.53,394.6,0.50128,0.00024,18.33716]
[1778816821797,35.84,80984.75,394.6,0.50037,0.00024,18.33639]
[1778816824409,35.84,80984.96,394.6,0.50042,0.00024,18.33644]
[1778816824879,35.85,80983.59,394.6,0.50008,0.00024,18.33614]
[1778816825272,35.85,80983.59,394.6,0.50008,0.00024,18.33614]
[1778816825997,35.85,80984.64,394.6,0.50034,0.00024,18.33637]
[1778816826408,35.85,80984.64,394.6,0.50034,0.00024,18.33637]
[1778816826453,35.85,80984.64,394.6,0.50034,0.00024,18.33637]
[1778816826509,35.85,80990.45,394.6,0.50175,0.00024,18.33752]
[1778816832874,35.85,80990.88,394.6,0.50185,0.00024,18.33759]
[1778816836507,35.85,80991.87,394.6,0.50209,0.00024,18.33776]
[1778816836557,35.85,80991.87,394.6,0.50209,0.00024,18.33776]
[1778816836695,35.86,80991.54,394.6,0.50201,0.00024,18.33771]
[1778816836806,35.86,80991.54,394.6,0.50201,0.00024,18.33771]
[1778816836902,35.86,81004.57,394.6,0.50517,0.00024,18.33935]
[1778816837975,35.86,81004.57,394.6,0.50517,0.00024,18.33935]
[1778816837986,35.86,81004.57,394.6,0.50517,0.00024,18.33935]
[1778816838012,35.86,81004.57,394.6,0.50517,0.00024,18.33935]
[1778816838075,35.86,81004.57,394.6,0.50517,0.00024,18.33935]
[1778816838113,35.85,81009.96,394.6,0.50647,0.00024,18.3397]
[1778816839638,35.85,81013.67,394.6,0.50737,0.00024,18.33982]
[1778816840120,35.85,81013.67,394.6,0.50737,0.00024,18.33982]
[1778816840159,35.85,81009.15,394.6,0.50627,0.00024,18.33966]
[1778816845965,35.85,81008.86,394.6,0.5062,0.00024,18.33964]
[1778816851000,35.84,81008.71,394.6,0.50617,0.00024,18.33422]
[1778816852606,35.84,81008.71,394.6,0.50617,0.00024,18.33422]
[1778816855161,35.84,81008.3,394.6,0.50607,0.00024,18.3342]
[1778816856005,35.84,81007.98,394.6,0.50599,0.00024,18.33418]
[1778816861070,35.83,81002.5,394.6,0.50466,0.00024,18.33375]
[1778816866105,35.83,80998.95,394.6,0.5038,0.00024,18.33337]
[1778816871140,35.82,80998.01,394.6,0.50357,0.00024,18.33325]
[1778816874189,35.82,80995.61,394.6,0.50299,0.00024,18.33293]
[1778816874564,35.82,80995.61,394.6,0.50299,0.00024,18.33293]
[1778816875317,35.81,80995.52,394.6,0.50297,0.00024,18.33292]
[1778816881210,35.8,80995.54,394.6,0.50297,0.00024,18.33292]
[1778816886150,35.8,80991.86,394.6,0.50208,0.00024,18.33235]
[1778816891280,35.8,80991.84,394.6,0.50207,0.00024,18.33234]
[1778816896315,35.81,80992.56,394.6,0.50225,0.00024,18.33246]
[1778816902357,35.82,80992.51,394.6,0.50224,0.00024,18.33245]
[1778816904371,35.82,80998.07,394.6,0.50359,0.00024,18.33326]
[1778816909406,35.83,80999.68,394.6,0.50398,0.00024,18.33345]
[1778816914441,35.84,81000.19,394.6,0.5041,0.00024,18.32809]
[1778816914878,35.84,81000.19,394.6,0.5041,0.00024,18.32809]
[1778816918272,35.84,80999.4,394.6,0.50391,0.00024,18.328]
[1778816919476,35.84,80993.2,394.6,0.50241,0.00024,18.32715]
[1778816925520,35.84,80993.66,394.6,0.50252,0.00024,18.32722]
[1778816930554,35.84,80992.44,394.6,0.50222,0.00024,18.32702]
[1778816936596,35.84,80996.9,394.6,0.5033,0.00024,18.32769]
[1778816941631,35.84,80995.42,394.6,0.50295,0.00024,18.32748]
[1778816947660,35.84,80992.64,394.6,0.50227,0.00024,18.32706]
[1778816952710,35.84,80991.64,394.6,0.50203,0.00024,18.32689]
[1778816957745,35.84,80991.36,394.6,0.50196,0.00024,18.32684]
[1778816958091,35.84,80991.36,394.6,0.50196,0.00024,18.32684]
[1778816958283,35.84,80991.36,394.6,0.50196,0.00024,18.32684]
[1778816958752,35.84,80981.41,394.6,0.49955,0.00024,18.3248]
[1778816963787,35.85,80980.1,394.6,0.49923,0.00024,18.32448]
[1778816969829,35.85,80980.0,394.6,0.49921,0.00024,18.32446]
[1778816976197,35.86,80979.97,394.6,0.4992,0.00024,18.31903]
[1778816979807,35.86,80979.83,394.6,0.49917,0.00024,18.319]
[1778816984934,35.87,80979.79,394.6,0.49916,0.00024,18.31899]
[1778816989969,35.88,80979.97,394.6,0.49921,0.00024,18.31903]
[1778816993783,35.88,80979.88,394.6,0.49919,0.00024,18.31901]
[1778816995198,35.88,80979.73,394.6,0.49915,0.00024,18.31897]
[1778816995221,35.88,80979.73,394.6,0.49915,0.00024,18.31897]
[1778816995258,35.88,80979.73,394.6,0.49915,0.00024,18.31897]
[1778816995266,35.88,80979.73,394.6,0.49915,0.00024,18.31897]
[1778816995277,35.88,80979.73,394.6,0.49915,0.00024,18.31897]
[1778816995802,35.88,80979.73,394.6,0.49915,0.00024,18.31897]
[1778816996269,35.88,80968.6,394.6,0.49646,0.00024,18.31577]
[1778816997764,35.89,80964.63,394.6,0.4955,0.00024,18.31443]
[1778817002053,35.89,80969.14,394.6,0.49659,0.00024,18.31595]
[1778817007089,35.9,80968.97,394.6,0.49655,0.00024,18.31589]
[1778817012123,35.91,80967.01,394.6,0.49608,0.00024,18.31525]
[1778817017158,35.91,80970.26,394.6,0.49687,0.00024,18.31631]
[1778817022305,35.92,80969.51,394.6,0.49669,0.00024,18.31607]
[1778817028221,35.93,80972.08,394.6,0.49731,0.00024,18.31687]
[1778817034277,35.94,80973.88,394.6,0.49775,0.00024,18.31198]
[1778817039312,35.94,80973.96,394.6,0.49777,0.00024,18.312]
[1778817040272,35.94,80973.96,394.6,0.49777,0.00024,18.312]
[1778817042995,35.95,80974.02,394.6,0.49778,0.00024,18.31202]
[1778817043058,35.95,80974.02,394.6,0.49778,0.00024,18.31202]
[1778817043151,35.95,80974.02,394.6,0.49778,0.00024,18.31202]
[1778817043242,35.95,80974.02,394.6,0.49778,0.00024,18.31202]
[1778817043244,35.95,80974.02,394.6,0.49778,0.00024,18.31202]
[1778817043340,35.95,80978.35,394.6,0.49883,0.00024,18.3132]
[1778817045354,35.95,80982.65,394.6,0.49987,0.00024,18.31425]
[1778817050591,35.95,80982.62,394.6,0.49986,0.00024,18.31424]
[1778817052747,35.95,80982.97,394.6,0.49995,0.00024,18.31432]
[1778817052927,35.95,80983.4,394.6,0.50005,0.00024,18.31442]
[1778817053989,35.95,80982.59,394.6,0.49986,0.00024,18.31424]
[1778817054205,35.95,80982.59,394.6,0.49986,0.00024,18.31424]
[1778817059452,35.96,80982.25,394.6,0.49978,0.00024,18.31416]
[1778817061969,35.96,80983.58,394.6,0.5001,0.00024,18.31446]
[1778817069522,35.97,80982.43,394.6,0.49982,0.00024,18.3142]
[1778817075382,35.97,80981.6,394.6,0.49962,0.00024,18.31401]
[1778817078585,35.97,80987.0,394.6,0.50093,0.00024,18.31519]
[1778817080093,35.97,80986.44,394.6,0.50079,0.00024,18.31507]
[1778817080599,35.97,80990.86,394.6,0.50186,0.00024,18.31591]
[1778817082144,35.98,80990.51,394.6,0.50178,0.00024,18.31585]
[1778817083262,35.98,80988.1,394.6,0.50119,0.00024,18.3154]
[1778817085634,35.98,80994.0,394.6,0.50262,0.00024,18.31642]
[1778817090669,35.99,80992.51,394.6,0.50226,0.00024,18.31619]
[1778817094727,35.99,80992.54,394.6,0.50227,0.00024,18.31077]
[1778817098865,35.99,80992.6,394.6,0.50228,0.00024,18.31078]
[1778817103760,36.0,80998.17,394.6,0.50363,0.00024,18.31158]
[1778817103939,36.0,80998.17,394.6,0.50363,0.00024,18.31158]
[1778817104095,36.0,80998.17,394.6,0.50363,0.00024,18.31158]
[1778817111577,35.99,81000.92,394.6,0.50429,0.00024,18.3119]
[1778817111604,35.99,81000.92,394.6,0.50429,0.00024,18.3119]
[1778817111623,35.99,81000.92,394.6,0.50429,0.00024,18.3119]
[1778817111684,35.99,81000.92,394.6,0.50429,0.00024,18.3119]
[1778817112273,35.99,80998.2,394.6,0.50363,0.00024,18.31159]
[1778817112824,35.99,80993.37,394.6,0.50247,0.00024,18.3109]
[1778817117859,35.99,80991.48,394.6,0.50201,0.00024,18.31059]
[1778817122271,35.99,80991.27,394.6,0.50196,0.00024,18.31056]
[1778817126094,35.99,80992.15,394.6,0.50217,0.00024,18.31071]
[1778817127011,35.99,80993.47,394.6,0.50249,0.00024,18.31092]
[1778817127117,35.99,80993.47,394.6,0.50249,0.00024,18.31092]
[1778817130612,35.99,80993.49,394.6,0.5025,0.00024,18.31092]
[1778817135398,35.98,80993.23,394.6,0.50243,0.00024,18.31088]
[1778817139069,35.98,80992.86,394.6,0.50234,0.00024,18.31082]
[1778817139560,35.98,80992.86,394.6,0.50234,0.00024,18.31082]
[1778817140052,35.98,80992.86,394.6,0.50234,0.00024,18.31082]
[1778817140609,35.98,80992.86,394.6,0.50234,0.00024,18.31082]
[1778817143037,35.98,80996.57,394.6,0.50324,0.00024,18.31137]
[1778817148072,35.97,80998.36,394.6,0.50367,0.00024,18.31161]
[1778817153108,35.96,80997.93,394.6,0.50356,0.00024,18.30613]
[1778817154213,35.96,80997.93,394.6,0.50356,0.00024,18.30613]
[1778817158866,35.96,80997.93,394.6,0.50356,0.00024,18.30613]
[1778817164185,35.95,80998.12,394.6,0.50361,0.00024,18.30615]
[1778817173248,35.94,80997.32,394.6,0.50341,0.00024,18.30605]
[1778817178283,35.93,80997.92,394.6,0.50356,0.00024,18.30613]
[1778817184325,35.93,80996.51,394.6,0.50322,0.00024,18.30594]
[1778817188884,35.92,80996.51,394.6,0.50322,0.00024,18.30594]
[1778817190369,35.92,80990.49,394.6,0.50176,0.00024,18.305]
[1778817193889,35.92,80988.75,394.6,0.50134,0.00024,18.30468]
[1778817200438,35.92,80987.68,394.6,0.50108,0.00024,18.30448]
[1778817202717,35.92,80987.82,394.6,0.50111,0.00024,18.3045]
[1778817208494,35.92,80989.16,394.6,0.50144,0.00024,18.30476]
[1778817209253,35.92,80989.16,394.6,0.50144,0.00024,18.30476]
[1778817209501,35.92,80993.88,394.6,0.50258,0.00024,18.30556]
[1778817210344,35.92,80993.88,394.6,0.50258,0.00024,18.30556]
[1778817210508,35.92,80998.33,394.6,0.50366,0.00024,18.30618]
[1778817215356,35.91,81001.26,394.6,0.50436,0.00024,18.30109]
[1778817218870,35.91,81001.14,394.6,0.50433,0.00024,18.30108]
[1778817224606,35.9,81001.15,394.6,0.50433,0.00024,18.30108]
[1778817229641,35.89,81001.48,394.6,0.50441,0.00024,18.30111]
[1778817230391,35.89,81001.48,394.6,0.50441,0.00024,18.30111]
[1778817235683,35.89,81002.07,394.6,0.50456,0.00024,18.30117]
[1778817239977,35.88,81004.95,394.6,0.50525,0.00024,18.30143]
[1778817240718,35.88,81010.5,394.6,0.5066,0.00024,18.30177]
[1778817245753,35.88,81009.56,394.6,0.50637,0.00024,18.30173]
[1778817246498,35.88,81009.56,394.6,0.50637,0.00024,18.30173]
[1778817246507,35.88,81009.56,394.6,0.50637,0.00024,18.30173]
[1778817252966,35.87,81011.72,394.6,0.50689,0.00024,18.30182]
[1778817253027,35.87,81011.72,394.6,0.50689,0.00024,18.30182]
[1778817253029,35.87,81011.72,394.6,0.50689,0.00024,18.30182]
[1778817253089,35.87,81011.72,394.6,0.50689,0.00024,18.30182]
[1778817253323,35.87,81011.72,394.6,0.50689,0.00024,18.30182]
[1778817254687,35.87,81013.45,394.6,0.50731,0.00024,18.30186]
[1778817255151,35.87,81013.9,394.6,0.50742,0.00024,18.30187]
[1778817255215,35.87,81013.9,394.6,0.50742,0.00024,18.30187]
[1778817255823,35.87,81018.64,394.6,0.50857,0.00024,18.30189]
[1778817256319,35.87,81018.64,394.6,0.50857,0.00024,18.30189]
[1778817257798,35.87,81020.99,394.6,0.50914,0.00024,18.30184]
[1778817262872,35.86,81023.47,394.6,0.50974,0.00024,18.30175]
[1778817267911,35.85,81021.94,394.6,0.50937,0.00024,18.30181]
[1778817272946,35.84,81024.45,394.6,0.50998,0.00024,18.29627]
[1778817275918,35.84,81025.89,394.6,0.51033,0.00024,18.29619]
[1778817276698,35.84,81025.2,394.6,0.51016,0.00024,18.29623]
[1778817276974,35.84,81029.3,394.6,0.51116,0.00024,18.29593]
[1778817277187,35.84,81029.3,394.6,0.51116,0.00024,18.29593]
[1778817279275,35.83,81031.6,394.6,0.51171,0.00024,18.29572]
[1778817279952,35.83,81031.6,394.6,0.51171,0.00024,18.29572]
[1778817280134,35.83,81028.77,394.6,0.51103,0.00024,18.29598]
[1778817280296,35.83,81028.77,394.6,0.51103,0.00024,18.29598]
[1778817281002,35.83,81021.67,394.6,0.50931,0.00024,18.29639]
[1778817282188,35.83,81023.85,394.6,0.50983,0.00024,18.2963]
[1778817288051,35.82,81024.66,394.6,0.51003,0.00024,18.29626]
[1778817292657,35.82,81024.87,394.6,0.51008,0.00024,18.29624]
[1778817292772,35.82,81024.87,394.6,0.51008,0.00024,18.29624]
[1778817292844,35.82,81024.87,394.6,0.51008,0.00024,18.29624]
[1778817293086,35.82,81020.77,394.6,0.50909,0.00024,18.29641]
[1778817293222,35.82,81020.77,394.6,0.50909,0.00024,18.29641]
[1778817296126,35.81,81017.49,394.6,0.50829,0.00024,18.29647]
[1778817296270,35.81,81017.49,394.6,0.50829,0.00024,18.29647]
[1778817297523,35.81,81017.79,394.6,0.50836,0.00024,18.29647]
[1778817297730,35.81,81017.79,394.6,0.50836,0.00024,18.29647]
[1778817300553,35.81,81017.4,394.6,0.50827,0.00024,18.29647]
[1778817306462,35.81,81017.22,394.6,0.50823,0.00024,18.29647]
[1778817306632,35.81,81017.22,394.6,0.50823,0.00024,18.29647]
[1778817308910,35.8,81019.96,394.6,0.50889,0.00024,18.29643]
[1778817313198,35.8,81018.94,394.6,0.50864,0.00024,18.29645]
[1778817315164,35.8,81017.3,394.6,0.50825,0.00024,18.29647]
[1778817315247,35.8,81017.3,394.6,0.50825,0.00024,18.29647]
[1778817315694,35.8,81017.3,394.6,0.50825,0.00024,18.29647]
[1778817316414,35.79,81017.72,394.6,0.50835,0.00024,18.29647]
[1778817316617,35.79,81017.72,394.6,0.50835,0.00024,18.29647]
[1778817316707,35.79,81024.26,394.6,0.50994,0.00024,18.29627]
[1778817318342,35.79,81027.31,394.6,0.51068,0.00024,18.29609]
[1778817318625,35.79,81027.31,394.6,0.51068,0.00024,18.29609]
[1778817324520,35.78,81032.66,394.6,0.51198,0.00024,18.2956]
[1778817324536,35.78,81032.66,394.6,0.51198,0.00024,18.2956]
[1778817325325,35.79,81033.47,394.6,0.51217,0.00024,18.29551]
[1778817328332,35.78,81029.0,394.6,0.51109,0.00024,18.29595]
[1778817333367,35.78,81031.46,394.6,0.51169,0.00024,18.29029]
[1778817338402,35.78,81031.32,394.6,0.51165,0.00024,18.29031]
[1778817343437,35.77,81031.31,394.6,0.51165,0.00024,18.29031]
[1778817348472,35.77,81031.41,394.6,0.51168,0.00024,18.2903]
[1778817349515,35.77,81031.41,394.6,0.51168,0.00024,18.2903]
[1778817349527,35.77,81031.41,394.6,0.51168,0.00024,18.2903]
[1778817349538,35.77,81031.41,394.6,0.51168,0.00024,18.2903]
[1778817349741,35.77,81031.41,394.6,0.51168,0.00024,18.2903]
[1778817349752,35.77,81031.41,394.6,0.51168,0.00024,18.2903]
[1778817349903,35.77,81033.06,394.6,0.51208,0.00024,18.29012]
[1778817350283,35.77,81033.06,394.6,0.51208,0.00024,18.29012]
[1778817350395,35.77,81033.06,394.6,0.51208,0.00024,18.29012]
[1778817350486,35.77,81042.21,394.6,0.5143,0.00024,18.28882]
[1778817351196,35.77,81042.21,394.6,0.5143,0.00024,18.28882]
[1778817353699,35.78,81045.71,394.6,0.51515,0.00024,18.28817]
[1778817354206,35.78,81046.64,394.6,0.51538,0.00024,18.28798]
[1778817355651,35.78,81046.45,394.6,0.51533,0.00024,18.28802]
[1778817355667,35.78,81046.45,394.6,0.51533,0.00024,18.28802]
[1778817355975,35.78,81046.45,394.6,0.51533,0.00024,18.28802]
[1778817356076,35.78,81046.28,394.6,0.51529,0.00024,18.28805]
[1778817356528,35.78,81041.79,394.6,0.5142,0.00024,18.28889]
[1778817358787,35.78,81040.5,394.6,0.51388,0.00024,18.28911]
[1778817359806,35.78,81039.73,394.6,0.5137,0.00024,18.28923]
[1778817360556,35.79,81034.97,394.6,0.51254,0.00024,18.2899]
[1778817364122,35.79,81035.02,394.6,0.51255,0.00024,18.28989]
[1778817364252,35.79,81035.01,394.6,0.51255,0.00024,18.28989]
[1778817364284,35.79,81035.01,394.6,0.51255,0.00024,18.28989]
[1778817364407,35.79,81035.01,394.6,0.51255,0.00024,18.28989]
[1778817364584,35.79,81032.77,394.6,0.512,0.00024,18.29016]
[1778817367038,35.79,81031.96,394.6,0.51181,0.00024,18.29024]
[1778817373647,35.8,81030.83,394.6,0.51153,0.00024,18.29036]
[1778817378682,35.8,81031.78,394.6,0.51176,0.00024,18.29026]
[1778817383717,35.8,81030.2,394.6,0.51138,0.00024,18.29042]
[1778817388752,35.8,81029.81,394.6,0.51128,0.00024,18.29045]
[1778817393890,35.8,81030.18,394.6,0.51138,0.00024,18.28499]
[1778817393891,35.8,81030.18,394.6,0.51138,0.00024,18.28499]
[1778817396015,35.8,81030.11,394.6,0.51136,0.00024,18.28499]
[1778817401930,35.81,81029.84,394.6,0.51129,0.00024,18.28502]
[1778817404205,35.81,81029.98,394.6,0.51133,0.00024,18.28501]
[1778817405871,35.81,81035.19,394.6,0.51259,0.00024,18.28444]
[1778817410906,35.81,81035.92,394.6,0.51277,0.00024,18.28435]
[1778817411415,35.81,81035.92,394.6,0.51277,0.00024,18.28435]
[1778817411579,35.81,81035.92,394.6,0.51277,0.00024,18.28435]
[1778817411665,35.81,81035.92,394.6,0.51277,0.00024,18.28435]
[1778817411913,35.81,81043.53,394.6,0.51462,0.00024,18.28316]
[1778817412920,35.81,81047.45,394.6,0.51557,0.00024,18.28239]
[1778817414133,35.81,81047.45,394.6,0.51557,0.00024,18.28239]
[1778817414625,35.82,81046.49,394.6,0.51533,0.00024,18.28259]
[1778817415941,35.82,81052.68,394.6,0.51684,0.00024,18.28121]
[1778817418962,35.82,81048.17,394.6,0.51574,0.00024,18.28224]
[1778817423997,35.83,81050.93,394.6,0.51641,0.00024,18.28163]
[1778817428891,35.83,81051.21,394.6,0.51648,0.00024,18.28157]
[1778817434221,35.83,81052.22,394.6,0.51672,0.00024,18.28133]
[1778817434299,35.83,81052.5,394.6,0.51679,0.00024,18.28126]
[1778817434565,35.83,81052.5,394.6,0.51679,0.00024,18.28126]
[1778817435074,35.83,81056.84,394.6,0.51784,0.00024,18.28014]
[1778817436707,35.83,81059.78,394.6,0.51855,0.00024,18.27931]
[1778817437517,35.84,81060.12,394.6,0.51863,0.00024,18.27922]
[1778817438579,35.84,81060.85,394.6,0.51881,0.00024,18.279]
[1778817438585,35.84,81060.85,394.6,0.51881,0.00024,18.279]
[1778817438636,35.84,81060.85,394.6,0.51881,0.00024,18.279]
[1778817438833,35.84,81060.85,394.6,0.51881,0.00024,18.279]
[1778817438903,35.84,81060.85,394.6,0.51881,0.00024,18.279]
[1778817438938,35.84,81060.85,394.6,0.51881,0.00024,18.279]
[1778817439042,35.84,81060.85,394.6,0.51881,0.00024,18.279]
[1778817439105,35.84,81073.12,394.6,0.52179,0.00024,18.27482]
[1778817440111,35.84,81083.91,394.6,0.5244,0.00024,18.27031]
[1778817440557,35.84,81083.91,394.6,0.5244,0.00024,18.27031]
[1778817444140,35.83,81079.73,394.6,0.52339,0.00024,18.27215]
[1778817446154,35.83,81074.99,394.6,0.52224,0.00024,18.27409]
[1778817451189,35.83,81073.57,394.6,0.5219,0.00024,18.2692]
[1778817452440,35.83,81072.58,394.6,0.52166,0.00024,18.26958]
[1778817456698,35.83,81071.46,394.6,0.52139,0.00024,18.27]
[1778817462266,35.83,81069.9,394.6,0.52101,0.00024,18.27057]
[1778817465300,35.83,81070.16,394.6,0.52107,0.00024,18.27048]
[1778817471329,35.83,81069.5,394.6,0.52091,0.00024,18.27071]
[1778817473704,35.83,81069.27,394.6,0.52086,0.00024,18.2708]
[1778817474350,35.83,81062.02,394.6,0.5191,0.00024,18.2732]
[1778817479493,35.82,81062.89,394.6,0.51931,0.00024,18.27293]
[1778817480481,35.82,81063.21,394.6,0.51939,0.00024,18.27282]
[1778817484412,35.82,81061.42,394.6,0.51896,0.00024,18.27338]
[1778817486004,35.82,81060.37,394.6,0.5187,0.00024,18.27369]
[1778817492476,35.83,81060.56,394.6,0.51875,0.00024,18.27364]
[1778817496504,35.84,81060.2,394.6,0.51866,0.00024,18.27376]
[1778817501542,35.85,81057.61,394.6,0.51803,0.00024,18.2745]
[1778817506575,35.86,81057.37,394.6,0.51797,0.00024,18.27457]
[1778817508005,35.86,81057.37,394.6,0.51797,0.00024,18.27457]
[1778817513624,35.87,81057.19,394.6,0.51792,0.00024,18.26919]
[1778817520674,35.88,81057.39,394.6,0.51797,0.00024,18.26914]
[1778817525709,35.89,81058.28,394.6,0.51818,0.00024,18.2689]
[1778817528636,35.89,81060.16,394.6,0.51863,0.00024,18.26836]
[1778817529652,35.89,81060.26,394.6,0.51866,0.00024,18.26833]
[1778817534772,35.89,81062.08,394.6,0.5191,0.00024,18.26779]
[1778817540814,35.89,81062.2,394.6,0.51913,0.00024,18.26775]
[1778817543976,35.9,81059.71,394.6,0.51852,0.00024,18.26849]
[1778817547863,35.89,81055.26,394.6,0.51745,0.00024,18.26972]
[1778817548410,35.89,81055.26,394.6,0.51745,0.00024,18.26972]
[1778817554912,35.88,81053.86,394.6,0.51711,0.00024,18.27007]
[1778817559621,35.88,81053.78,394.6,0.51709,0.00024,18.27009]
[1778817565989,35.88,81052.89,394.6,0.51688,0.00024,18.27031]
[1778817570748,35.88,81052.81,394.6,0.51686,0.00024,18.27033]
[1778817570754,35.88,81052.81,394.6,0.51686,0.00024,18.27033]
[1778817574618,35.88,81049.26,394.6,0.516,0.00024,18.26571]
[1778817574899,35.88,81049.26,394.6,0.516,0.00024,18.26571]
[1778817575296,35.88,81049.26,394.6,0.516,0.00024,18.26571]
[1778817575362,35.88,81047.62,394.6,0.5156,0.00024,18.26607]
[1778817579272,35.88,81045.53,394.6,0.5151,0.00024,18.26649]
[1778817582101,35.87,81049.39,394.6,0.51603,0.00024,18.26568]
[1778817585296,35.87,81047.27,394.6,0.51552,0.00024,18.26614]
[1778817592322,35.87,81047.26,394.6,0.51552,0.00024,18.26614]
[1778817596933,35.86,81046.89,394.6,0.51543,0.00024,18.26621]
[1778817597273,35.86,81046.89,394.6,0.51543,0.00024,18.26621]
[1778817597296,35.86,81048.2,394.6,0.51575,0.00024,18.26594]
[1778817601745,35.86,81049.73,394.6,0.51612,0.00024,18.2656]
[1778817601745,35.86,81049.73,394.6,0.51612,0.00024,18.2656]
[1778817601786,35.86,81049.73,394.6,0.51612,0.00024,18.2656]
[1778817601842,35.86,81049.73,394.6,0.51612,0.00024,18.2656]
[1778817601880,35.86,81049.73,394.6,0.51612,0.00024,18.2656]
[1778817602023,35.86,81049.73,394.6,0.51612,0.00024,18.2656]
[1778817602242,35.85,81043.75,394.6,0.51467,0.00024,18.26682]
[1778817602833,35.85,81043.75,394.6,0.51467,0.00024,18.26682]
[1778817602941,35.85,81043.75,394.6,0.51467,0.00024,18.26682]
[1778817603289,35.85,81043.75,394.6,0.51467,0.00024,18.26682]
[1778817603318,35.85,81043.75,394.6,0.51467,0.00024,18.26682]
[1778817604268,35.86,81040.31,394.6,0.51383,0.00024,18.26741]
[1778817604369,35.86,81044.57,394.6,0.51487,0.00024,18.26667]
[1778817604867,35.86,81044.57,394.6,0.51487,0.00024,18.26667]
[1778817605263,35.86,81040.84,394.6,0.51396,0.00024,18.26732]
[1778817608190,35.86,81039.66,394.6,0.51367,0.00024,18.26751]
[1778817610331,35.86,81037.53,394.6,0.51316,0.00024,18.26783]
[1778817610527,35.86,81037.27,394.6,0.51309,0.00024,18.26787]
[1778817611185,35.86,81037.27,394.6,0.51309,0.00024,18.26787]
[1778817614944,35.85,81033.93,394.6,0.51228,0.00024,18.26829]
[1778817620355,35.85,81033.89,394.6,0.51227,0.00024,18.2683]
[1778817629352,35.85,81034.01,394.6,0.5123,0.00024,18.26828]
[1778817629354,35.85,81034.01,394.6,0.5123,0.00024,18.26828]
[1778817629844,35.85,81034.01,394.6,0.5123,0.00024,18.26828]
[1778817639501,35.83,81033.9,394.6,0.51228,0.00024,18.26285]
[1778817641276,35.83,81033.9,394.6,0.51228,0.00024,18.26285]
[1778817641301,35.83,81033.9,394.6,0.51228,0.00024,18.26285]
[1778817645815,35.83,81032.97,394.6,0.51205,0.00024,18.26296]
[1778817645818,35.83,81032.97,394.6,0.51205,0.00024,18.26296]
[1778817645882,35.83,81032.97,394.6,0.51205,0.00024,18.26296]
[1778817645893,35.83,81032.97,394.6,0.51205,0.00024,18.26296]
[1778817645941,35.83,81032.97,394.6,0.51205,0.00024,18.26296]
[1778817646098,35.83,81032.97,394.6,0.51205,0.00024,18.26296]
[1778817646691,35.83,81032.6,394.6,0.51196,0.00024,18.263]
[1778817646820,35.83,81032.6,394.6,0.51196,0.00024,18.263]
[1778817646889,35.83,81019.95,394.6,0.50889,0.00024,18.26383]
[1778817647934,35.83,81019.95,394.6,0.50889,0.00024,18.26383]
[1778817648375,35.83,81019.95,394.6,0.50889,0.00024,18.26383]
[1778817648781,35.82,81021.27,394.6,0.50921,0.00024,18.26379]
[1778817651572,35.82,81020.56,394.6,0.50904,0.00024,18.26381]
[1778817651619,35.82,81020.56,394.6,0.50904,0.00024,18.26381]
[1778817651633,35.82,81020.56,394.6,0.50904,0.00024,18.26381]
[1778817651679,35.82,81020.56,394.6,0.50904,0.00024,18.26381]
[1778817652435,35.82,81020.56,394.6,0.50904,0.00024,18.26381]
[1778817657629,35.81,81023.53,394.6,0.50976,0.00024,18.2637]
[1778817662852,35.81,81023.68,394.6,0.5098,0.00024,18.2637]
[1778817663361,35.81,81023.68,394.6,0.5098,0.00024,18.2637]
[1778817663411,35.81,81023.68,394.6,0.5098,0.00024,18.2637]
[1778817665326,35.81,81020.36,394.6,0.50899,0.00024,18.26382]
[1778817665364,35.81,81016.41,394.6,0.50803,0.00024,18.26387]
[1778817667340,35.81,81017.42,394.6,0.50828,0.00024,18.26387]
[1778817669240,35.8,81016.61,394.6,0.50808,0.00024,18.26387]
[1778817669255,35.8,81016.61,394.6,0.50808,0.00024,18.26387]
[1778817670278,35.8,81016.81,394.6,0.50813,0.00024,18.26387]
[1778817673654,35.8,81012.95,394.6,0.50719,0.00024,18.26382]
[1778817674538,35.8,81012.83,394.6,0.50716,0.00024,18.26382]
[1778817674540,35.8,81012.83,394.6,0.50716,0.00024,18.26382]
[1778817674708,35.8,81012.83,394.6,0.50716,0.00024,18.26382]
[1778817675111,35.8,81004.04,394.6,0.50502,0.00024,18.26333]
[1778817676887,35.8,81006.31,394.6,0.50557,0.00024,18.26351]
[1778817676945,35.8,81006.31,394.6,0.50557,0.00024,18.26351]
[1778817682804,35.8,81009.24,394.6,0.50628,0.00024,18.26368]
[1778817687815,35.79,81009.13,394.6,0.50626,0.00024,18.26368]
[1778817690801,35.79,81009.32,394.6,0.5063,0.00024,18.26369]
[1778817695895,35.79,81004.46,394.6,0.50512,0.00024,18.25793]
[1778817703951,35.78,81003.08,394.6,0.50478,0.00024,18.25781]
[1778817705938,35.78,81002.95,394.6,0.50475,0.00024,18.2578]
[1778817708204,35.78,81002.86,394.6,0.50473,0.00024,18.25779]
[1778817709746,35.78,81002.77,394.6,0.50471,0.00024,18.25778]
[1778817710224,35.78,81002.77,394.6,0.50471,0.00024,18.25778]
[1778817711752,35.78,81003.94,394.6,0.50499,0.00024,18.25789]
[1778817713748,35.78,81003.23,394.6,0.50482,0.00024,18.25782]
[1778817720066,35.78,81003.11,394.6,0.50479,0.00024,18.25781]
[1778817722037,35.78,81003.14,394.6,0.5048,0.00024,18.25782]
[1778817722148,35.78,81003.14,394.6,0.5048,0.00024,18.25782]
[1778817722560,35.78,81002.44,394.6,0.50463,0.00024,18.25775]
[1778817724945,35.77,81000.15,394.6,0.50407,0.00024,18.25751]
[1778817724951,35.77,81000.15,394.6,0.50407,0.00024,18.25751]
[1778817730136,35.77,80998.55,394.6,0.50368,0.00024,18.25733]
[1778817735524,35.77,80998.29,394.6,0.50361,0.00024,18.25729]
[1778817735535,35.77,80998.29,394.6,0.50361,0.00024,18.25729]
[1778817735707,35.76,80996.75,394.6,0.50324,0.00024,18.25709]
[1778817735723,35.76,80996.75,394.6,0.50324,0.00024,18.25709]
[1778817736181,35.76,80990.49,394.6,0.50171,0.00024,18.25612]
[1778817737542,35.76,80990.49,394.6,0.50171,0.00024,18.25612]
[1778817740864,35.77,80988.33,394.6,0.50119,0.00024,18.25572]
[1778817741216,35.77,80983.96,394.6,0.50012,0.00024,18.25481]
[1778817741876,35.77,80983.96,394.6,0.50012,0.00024,18.25481]
[1778817742223,35.77,80977.66,394.6,0.49859,0.00024,18.25328]
[1778817742938,35.77,80977.66,394.6,0.49859,0.00024,18.25328]
[1778817743923,35.77,80976.73,394.6,0.49836,0.00024,18.25303]
[1778817748670,35.77,80976.18,394.6,0.49822,0.00024,18.25288]
[1778817754307,35.77,80976.53,394.6,0.49831,0.00024,18.24753]
[1778817759342,35.77,80972.15,394.6,0.49724,0.00024,18.24627]
[1778817764378,35.78,80968.15,394.6,0.49627,0.00024,18.24501]
[1778817766004,35.78,80967.76,394.6,0.49617,0.00024,18.24488]
[1778817766391,35.79,80971.83,394.6,0.49717,0.00024,18.24618]
[1778817767398,35.79,80977.28,394.6,0.4985,0.00024,18.24774]
[1778817772433,35.79,80978.27,394.6,0.49874,0.00024,18.248]
[1778817776206,35.8,80977.48,394.6,0.49855,0.00024,18.24779]
[1778817781496,35.81,80972.17,394.6,0.49726,0.00024,18.24628]
[1778817786531,35.81,80971.72,394.6,0.49715,0.00024,18.24615]
[1778817791566,35.82,80971.99,394.6,0.49722,0.00024,18.24623]
[1778817796868,35.82,80972.23,394.6,0.49728,0.00024,18.2463]
[1778817798236,35.82,80972.23,394.6,0.49728,0.00024,18.2463]
[1778817798258,35.82,80972.23,394.6,0.49728,0.00024,18.2463]
[1778817798266,35.82,80972.23,394.6,0.49728,0.00024,18.2463]
[1778817798480,35.83,80972.23,394.6,0.49728,0.00024,18.2463]
[1778817798619,35.83,80968.11,394.6,0.49627,0.00024,18.245]
[1778817803654,35.83,80968.24,394.6,0.49631,0.00024,18.24505]
[1778817808689,35.84,80968.12,394.6,0.49628,0.00024,18.24501]
[1778817814062,35.85,80970.89,394.6,0.49695,0.00024,18.24045]
[1778817814309,35.85,80970.89,394.6,0.49695,0.00024,18.24045]
[1778817817546,35.85,80971.73,394.6,0.49716,0.00024,18.24071]
[1778817818273,35.85,80971.63,394.6,0.49713,0.00024,18.24068]
[1778817819611,35.85,80973.37,394.6,0.49756,0.00024,18.2412]
[1778817818759,35.85,80978.44,394.6,0.49879,0.00024,18.2426]
[1778817819766,35.85,80972.08,394.6,0.49724,0.00024,18.24082]
[1778817823530,35.85,80971.18,394.6,0.49703,0.00024,18.24054]
[1778817825573,35.86,80969.77,394.6,0.49668,0.00024,18.2401]
[1778817825583,35.86,80964.6,394.6,0.49543,0.00024,18.23837]
[1778817826899,35.86,80964.18,394.6,0.49532,0.00024,18.23822]
[1778817827823,35.86,80956.58,394.6,0.49348,0.00024,18.23532]
[1778817830393,35.87,80956.33,394.6,0.49342,0.00024,18.23522]
[1778817830408,35.87,80956.33,394.6,0.49342,0.00024,18.23522]
[1778817830426,35.87,80956.33,394.6,0.49342,0.00024,18.23522]
[1778817830523,35.87,80956.33,394.6,0.49342,0.00024,18.23522]
[1778817830593,35.87,80955.92,394.6,0.49332,0.00024,18.23506]
[1778817831358,35.87,80955.92,394.6,0.49332,0.00024,18.23506]
[1778817834067,35.87,80954.28,394.6,0.49292,0.00024,18.23437]
[1778817836064,35.87,80951.64,394.6,0.49228,0.00024,18.23323]
[1778817841346,35.87,80952.92,394.6,0.49259,0.00024,18.23379]
[1778817845949,35.87,80956.99,394.6,0.49358,0.00024,18.23549]
[1778817850984,35.87,80954.46,394.6,0.49296,0.00024,18.23445]
[1778817856021,35.87,80956.08,394.6,0.49336,0.00024,18.23512]
[1778817861058,35.87,80956.25,394.6,0.4934,0.00024,18.23519]
[1778817865169,35.87,80956.42,394.6,0.49344,0.00024,18.23526]
[1778817865221,35.87,80956.42,394.6,0.49344,0.00024,18.23526]
[1778817866092,35.87,80960.93,394.6,0.49454,0.00024,18.23703]
[1778817872134,35.88,80964.92,394.6,0.49551,0.00024,18.23304]
[1778817876164,35.88,80965.28,394.6,0.4956,0.00024,18.23317]
[1778817881273,35.88,80967.0,394.6,0.49601,0.00024,18.23376]
[1778817881374,35.88,80968.91,394.6,0.49648,0.00024,18.23439]
[1778817882205,35.88,80973.54,394.6,0.49761,0.00024,18.23581]
[1778817883460,35.88,80973.54,394.6,0.49761,0.00024,18.23581]
[1778817889254,35.89,80975.27,394.6,0.49803,0.00024,18.23631]
[1778817894312,35.89,80974.53,394.6,0.49785,0.00024,18.2361]
[1778817894344,35.89,80974.53,394.6,0.49785,0.00024,18.2361]
[1778817900331,35.9,80976.68,394.6,0.49837,0.00024,18.2367]
[1778817905366,35.9,80978.05,394.6,0.49871,0.00024,18.23706]
[1778817906875,35.9,80978.05,394.6,0.49871,0.00024,18.23706]
[1778817906905,35.9,80978.05,394.6,0.49871,0.00024,18.23706]
[1778817908679,35.91,80980.55,394.6,0.49932,0.00024,18.23769]
[1778817909894,35.91,80984.48,394.6,0.50027,0.00024,18.2386]
[1778817909938,35.91,80984.48,394.6,0.50027,0.00024,18.2386]
[1778817910401,35.91,80992.05,394.6,0.50211,0.00024,18.24005]
[1778817915436,35.91,80994.38,394.6,0.50268,0.00024,18.24042]
[1778817915872,35.91,80994.38,394.6,0.50268,0.00024,18.24042]
[1778817916443,35.91,80994.93,394.6,0.50281,0.00024,18.2405]
[1778817916868,35.91,80994.93,394.6,0.50281,0.00024,18.2405]
[1778817917513,35.91,80994.93,394.6,0.50281,0.00024,18.2405]
[1778817922485,35.9,81002.53,394.6,0.50466,0.00024,18.24143]
[1778817923351,35.9,81002.53,394.6,0.50466,0.00024,18.24143]
[1778817924131,35.9,81003.45,394.6,0.50488,0.00024,18.24151]
[1778817924150,35.9,81003.45,394.6,0.50488,0.00024,18.24151]
[1778817924178,35.9,81003.45,394.6,0.50488,0.00024,18.24151]
[1778817924216,35.9,81003.45,394.6,0.50488,0.00024,18.24151]
[1778817924436,35.9,81003.45,394.6,0.50488,0.00024,18.24151]
[1778817924554,35.9,81003.45,394.6,0.50488,0.00024,18.24151]
[1778817924632,35.9,81011.81,394.6,0.50691,0.00024,18.24202]
[1778817925138,35.9,81011.81,394.6,0.50691,0.00024,18.24202]
[1778817926176,35.9,81014.84,394.6,0.50765,0.00024,18.24209]
[1778817926227,35.9,81014.84,394.6,0.50765,0.00024,18.24209]
[1778817928066,35.9,81019.94,394.6,0.50889,0.00024,18.24206]
[1778817928083,35.9,81019.94,394.6,0.50889,0.00024,18.24206]
[1778817930584,35.9,81020.63,394.6,0.50905,0.00024,18.24205]
[1778817936584,35.89,81021.71,394.6,0.50932,0.00024,18.23657]
[1778817938140,35.89,81022.4,394.6,0.50949,0.00024,18.23654]
[1778817939349,35.89,81023.83,394.6,0.50983,0.00024,18.23648]
[1778817939411,35.89,81023.83,394.6,0.50983,0.00024,18.23648]
[1778817939439,35.89,81023.83,394.6,0.50983,0.00024,18.23648]
[1778817939481,35.89,81023.83,394.6,0.50983,0.00024,18.23648]
[1778817939605,35.89,81019.68,394.6,0.50882,0.00024,18.23662]
[1778817939818,35.89,81019.68,394.6,0.50882,0.00024,18.23662]
[1778817940709,35.89,81019.68,394.6,0.50882,0.00024,18.23662]
[1778817941401,35.89,81017.75,394.6,0.50836,0.00024,18.23665]
[1778817942820,35.88,81017.5,394.6,0.50829,0.00024,18.23665]
[1778817943441,35.88,81017.5,394.6,0.50829,0.00024,18.23665]
[1778817943453,35.88,81017.5,394.6,0.50829,0.00024,18.23665]
[1778817943633,35.88,81023.51,394.6,0.50976,0.00024,18.23649]
[1778817943949,35.88,81023.51,394.6,0.50976,0.00024,18.23649]
[1778817944485,35.88,81023.51,394.6,0.50976,0.00024,18.23649]
[1778817944497,35.88,81023.51,394.6,0.50976,0.00024,18.23649]
[1778817944547,35.88,81023.51,394.6,0.50976,0.00024,18.23649]
[1778817944640,35.88,81028.63,394.6,0.511,0.00024,18.23616]
[1778817949675,35.88,81031.84,394.6,0.51178,0.00024,18.23587]
[1778817950866,35.88,81031.84,394.6,0.51178,0.00024,18.23587]
[1778817950921,35.88,81031.84,394.6,0.51178,0.00024,18.23587]
[1778817954851,35.87,81032.71,394.6,0.51199,0.00024,18.23577]
[1778817955051,35.87,81032.71,394.6,0.51199,0.00024,18.23577]
[1778817955288,35.87,81032.71,394.6,0.51199,0.00024,18.23577]
[1778817955717,35.87,81038.48,394.6,0.5134,0.00024,18.23503]
[1778817958691,35.87,81038.21,394.6,0.51333,0.00024,18.23507]
[1778817958756,35.87,81038.21,394.6,0.51333,0.00024,18.23507]
[1778817959079,35.87,81039.98,394.6,0.51376,0.00024,18.2348]
[1778817959726,35.87,81039.98,394.6,0.51376,0.00024,18.2348]
[1778817959818,35.87,81039.98,394.6,0.51376,0.00024,18.2348]
[1778817959847,35.87,81039.98,394.6,0.51376,0.00024,18.2348]
[1778817959753,35.87,81048.84,394.6,0.51591,0.00024,18.23313]
[1778817960012,35.87,81048.84,394.6,0.51591,0.00024,18.23313]
[1778817960038,35.87,81048.84,394.6,0.51591,0.00024,18.23313]
[1778817960058,35.87,81048.84,394.6,0.51591,0.00024,18.23313]
[1778817960153,35.87,81048.84,394.6,0.51591,0.00024,18.23313]
[1778817960222,35.87,81048.84,394.6,0.51591,0.00024,18.23313]
[1778817960684,35.87,81048.84,394.6,0.51591,0.00024,18.23313]
[1778817960764,35.87,81070.7,394.6,0.52122,0.00024,18.22674]
[1778817960893,35.87,81070.7,394.6,0.52122,0.00024,18.22674]
[1778817961004,35.87,81070.7,394.6,0.52122,0.00024,18.22674]
[1778817961273,35.87,81070.7,394.6,0.52122,0.00024,18.22674]
[1778817961769,35.87,81065.14,394.6,0.51987,0.00024,18.22867]
[1778817962131,35.87,81065.14,394.6,0.51987,0.00024,18.22867]
[1778817964622,35.87,81064.54,394.6,0.51973,0.00024,18.22887]
[1778817965468,35.87,81064.14,394.6,0.51963,0.00024,18.229]
[1778817966062,35.87,81064.14,394.6,0.51963,0.00024,18.229]
[1778817967075,35.87,81056.52,394.6,0.51778,0.00024,18.23126]
[1778817973789,35.88,81053.69,394.6,0.51709,0.00024,18.23199]
[1778817978990,35.88,81054.29,394.6,0.51723,0.00024,18.23184]
[1778817979735,35.88,81054.29,394.6,0.51723,0.00024,18.23184]
[1778817979875,35.88,81054.06,394.6,0.51718,0.00024,18.2319]
[1778817979883,35.88,81054.06,394.6,0.51718,0.00024,18.2319]
[1778817979902,35.88,81064.93,394.6,0.51982,0.00024,18.22875]
[1778817981916,35.88,81068.91,394.6,0.52078,0.00024,18.22739]
[1778817983903,35.88,81069.33,394.6,0.52089,0.00024,18.22724]
[1778817984995,35.88,81068.9,394.6,0.52078,0.00024,18.2274]
[1778817985284,35.88,81068.9,394.6,0.52078,0.00024,18.2274]
[1778817985695,35.88,81068.9,394.6,0.52078,0.00024,18.2274]
[1778817987198,35.88,81073.31,394.6,0.52185,0.00024,18.22577]
[1778817987220,35.88,81073.31,394.6,0.52185,0.00024,18.22577]
[1778817989335,35.88,81074.1,394.6,0.52204,0.00024,18.22547]
[1778817989891,35.88,81074.09,394.6,0.52204,0.00024,18.22547]
[1778817991115,35.88,81071.25,394.6,0.52135,0.00024,18.22655]
[1778817996426,35.88,81070.07,394.6,0.52107,0.00024,18.22152]
[1778817996441,35.88,81070.07,394.6,0.52107,0.00024,18.22152]
[1778817996464,35.88,81070.07,394.6,0.52107,0.00024,18.22152]
[1778817996469,35.88,81070.07,394.6,0.52107,0.00024,18.22152]
[1778817996528,35.88,81070.07,394.6,0.52107,0.00024,18.22152]
[1778817996572,35.88,81070.07,394.6,0.52107,0.00024,18.22152]
[1778817996720,35.88,81070.07,394.6,0.52107,0.00024,18.22152]
[1778817997273,35.88,81069.67,394.6,0.52097,0.00024,18.22167]
[1778817997469,35.88,81069.67,394.6,0.52097,0.00024,18.22167]
[1778817997571,35.88,81069.67,394.6,0.52097,0.00024,18.22167]
[1778817997655,35.88,81074.31,394.6,0.5221,0.00024,18.21993]
[1778817998052,35.88,81074.31,394.6,0.5221,0.00024,18.21993]
[1778817998078,35.88,81074.31,394.6,0.5221,0.00024,18.21993]
[1778817998765,35.88,81074.31,394.6,0.5221,0.00024,18.21993]
[1778817998821,35.88,81074.31,394.6,0.5221,0.00024,18.21993]
[1778817999492,35.88,81072.91,394.6,0.52176,0.00024,18.22047]
[1778818000522,35.88,81071.8,394.6,0.52149,0.00024,18.22089]
[1778818000614,35.88,81071.8,394.6,0.52149,0.00024,18.22089]
[1778818000773,35.88,81071.8,394.6,0.52149,0.00024,18.22089]
[1778818000866,35.88,81069.39,394.6,0.5209,0.00024,18.22177]
[1778818001225,35.88,81069.39,394.6,0.5209,0.00024,18.22177]
[1778818001325,35.88,81061.15,394.6,0.5189,0.00024,18.22448]
[1778818003064,35.88,81056.95,394.6,0.51788,0.00024,18.22569]
[1778818008099,35.88,81058.45,394.6,0.51825,0.00024,18.22527]
[1778818011120,35.88,81065.13,394.6,0.51987,0.00024,18.22323]
[1778818016155,35.88,81066.66,394.6,0.52024,0.00024,18.22272]
[1778818017505,35.88,81066.66,394.6,0.52024,0.00024,18.22272]
[1778818018534,35.89,81066.76,394.6,0.52026,0.00024,18.22269]
[1778818021936,35.89,81066.1,394.6,0.5201,0.00024,18.22291]
[1778818028092,35.89,81062.79,394.6,0.5193,0.00024,18.22398]
[1778818033274,35.89,81063.24,394.6,0.51941,0.00024,18.22384]
[1778818035999,35.89,81063.4,394.6,0.51945,0.00024,18.22379]
[1778818041330,35.89,81063.44,394.6,0.51946,0.00024,18.22378]
[1778818046365,35.89,81060.19,394.6,0.51867,0.00024,18.22478]
[1778818047515,35.89,81060.19,394.6,0.51867,0.00024,18.22478]
[1778818047563,35.89,81060.19,394.6,0.51867,0.00024,18.22478]
[1778818047615,35.89,81065.61,394.6,0.51998,0.00024,18.22308]
[1778818048379,35.89,81069.83,394.6,0.52101,0.00024,18.22162]
[1778818054421,35.89,81069.44,394.6,0.52092,0.00024,18.21631]
[1778818059456,35.9,81069.09,394.6,0.52083,0.00024,18.21643]
[1778818064491,35.9,81065.95,394.6,0.52007,0.00024,18.21751]
[1778818069526,35.9,81067.35,394.6,0.52041,0.00024,18.21704]
[1778818071354,35.9,81068.49,394.6,0.52068,0.00024,18.21665]
[1778818076575,35.9,81069.47,394.6,0.52092,0.00024,18.2163]
[1778818080908,35.9,81069.47,394.6,0.52092,0.00024,18.2163]
[1778818081157,35.9,81069.57,394.6,0.52094,0.00024,18.21626]
[1778818081610,35.9,81075.91,394.6,0.52248,0.00024,18.21386]
[1778818083516,35.9,81073.51,394.6,0.5219,0.00024,18.2148]
[1778818084273,35.9,81073.71,394.6,0.52195,0.00024,18.21472]
[1778818084631,35.9,81069.33,394.6,0.52089,0.00024,18.21635]
[1778818085265,35.9,81069.33,394.6,0.52089,0.00024,18.21635]
[1778818085629,35.9,81069.33,394.6,0.52089,0.00024,18.21635]
[1778818094702,35.9,81068.46,394.6,0.52067,0.00024,18.21666]
[1778818098870,35.91,81067.98,394.6,0.52056,0.00024,18.21683]
[1778818098730,35.91,81063.88,394.6,0.51956,0.00024,18.2182]
[1778818103474,35.91,81062.35,394.6,0.51919,0.00024,18.21868]
[1778818104143,35.91,81063.27,394.6,0.51941,0.00024,18.21839]
[1778818104518,35.91,81063.27,394.6,0.51941,0.00024,18.21839]
[1778818109586,35.9,81062.46,394.6,0.51922,0.00024,18.21864]
[1778818114842,35.9,81062.49,394.6,0.51923,0.00024,18.21318]
[1778818119877,35.89,81063.23,394.6,0.51941,0.00024,18.21294]
[1778818122470,35.89,81064.89,394.6,0.51982,0.00024,18.2124]
[1778818125388,35.89,81063.98,394.6,0.51959,0.00024,18.2127]
[1778818126356,35.89,81064.02,394.6,0.5196,0.00024,18.21268]
[1778818127761,35.89,81063.88,394.6,0.51957,0.00024,18.21273]
[1778818131690,35.88,81061.9,394.6,0.51909,0.00024,18.21335]
[1778818132530,35.88,81063.04,394.6,0.51937,0.00024,18.21299]
[1778818136578,35.88,81061.84,394.6,0.51908,0.00024,18.21336]
[1778818142034,35.88,81061.52,394.6,0.519,0.00024,18.21346]
[1778818144489,35.88,81061.57,394.6,0.51901,0.00024,18.21344]
[1778818147997,35.88,81060.21,394.6,0.51868,0.00024,18.21385]
[1778818149069,35.88,81060.1,394.6,0.51866,0.00024,18.21388]
[1778818154118,35.87,81061.65,394.6,0.51903,0.00024,18.21342]
[1778818159442,35.87,81061.79,394.6,0.51907,0.00024,18.21337]
[1778818161079,35.87,81061.86,394.6,0.51908,0.00024,18.21335]
[1778818161377,35.87,81061.86,394.6,0.51908,0.00024,18.21335]
[1778818161407,35.87,81061.86,394.6,0.51908,0.00024,18.21335]
[1778818161790,35.87,81061.86,394.6,0.51908,0.00024,18.21335]
[1778818161880,35.87,81059.64,394.6,0.51855,0.00024,18.21401]
[1778818162323,35.87,81059.64,394.6,0.51855,0.00024,18.21401]
[1778818162367,35.87,81055.57,394.6,0.51756,0.00024,18.21515]
[1778818163567,35.87,81055.57,394.6,0.51756,0.00024,18.21515]
[1778818163572,35.87,81055.57,394.6,0.51756,0.00024,18.21515]
[1778818163598,35.87,81055.57,394.6,0.51756,0.00024,18.21515]
[1778818163613,35.87,81055.57,394.6,0.51756,0.00024,18.21515]
[1778818163860,35.87,81055.57,394.6,0.51756,0.00024,18.21515]
[1778818163895,35.87,81051.57,394.6,0.51658,0.00024,18.21615]
[1778818164668,35.87,81042.67,394.6,0.51442,0.00024,18.21799]
[1778818167910,35.87,81040.02,394.6,0.51377,0.00024,18.21844]
[1778818168003,35.88,81039.8,394.6,0.51372,0.00024,18.21848]
[1778818173808,35.88,81040.06,394.6,0.51378,0.00024,18.21298]
[1778818178969,35.89,81040.51,394.6,0.51389,0.00024,18.21291]
[1778818182543,35.9,81039.42,394.6,0.51363,0.00024,18.21309]
[1778818182571,35.9,81039.42,394.6,0.51363,0.00024,18.21309]
[1778818182639,35.91,81040.34,394.6,0.51385,0.00024,18.21294]
[1778818183059,35.91,81040.34,394.6,0.51385,0.00024,18.21294]
[1778818183549,35.91,81040.34,394.6,0.51385,0.00024,18.21294]
[1778818183669,35.91,81040.34,394.6,0.51385,0.00024,18.21294]
[1778818184185,35.91,81039.96,394.6,0.51376,0.00024,18.213]
[1778818184249,35.91,81039.96,394.6,0.51376,0.00024,18.213]
[1778818185250,35.91,81039.97,394.6,0.51376,0.00024,18.213]
[1778818191377,35.9,81039.88,394.6,0.51374,0.00024,18.21301]
[1778818193864,35.9,81039.81,394.6,0.51372,0.00024,18.21303]
[1778818194034,35.9,81039.81,394.6,0.51372,0.00024,18.21303]
[1778818194052,35.9,81039.77,394.6,0.51371,0.00024,18.21303]
[1778818194398,35.9,81035.4,394.6,0.51265,0.00024,18.21365]
[1778818195259,35.9,81035.4,394.6,0.51265,0.00024,18.21365]
[1778818200490,35.91,81035.31,394.6,0.51263,0.00024,18.21367]
[1778818200813,35.91,81035.31,394.6,0.51263,0.00024,18.21367]
[1778818200891,35.91,81035.56,394.6,0.51269,0.00024,18.21363]
[1778818201561,35.91,81035.56,394.6,0.51269,0.00024,18.21363]
[1778818201660,35.91,81042.2,394.6,0.5143,0.00024,18.21263]
[1778818202230,35.91,81042.2,394.6,0.5143,0.00024,18.21263]
[1778818207490,35.91,81045.25,394.6,0.51504,0.00024,18.21207]
[1778818210099,35.91,81046.16,394.6,0.51526,0.00024,18.21189]
[1778818211143,35.91,81045.99,394.6,0.51522,0.00024,18.21193]
[1778818211264,35.91,81045.99,394.6,0.51522,0.00024,18.21193]
[1778818211275,35.91,81045.99,394.6,0.51522,0.00024,18.21193]
[1778818211518,35.91,81050.58,394.6,0.51634,0.00024,18.21094]
[1778818214058,35.92,81054.54,394.6,0.5173,0.00024,18.20998]
[1778818215090,35.92,81055.23,394.6,0.51746,0.00024,18.2098]
[1778818219324,35.91,81055.19,394.6,0.51746,0.00024,18.20981]
[1778818219756,35.91,81055.19,394.6,0.51746,0.00024,18.20981]
[1778818220030,35.91,81055.19,394.6,0.51746,0.00024,18.20981]
[1778818220177,35.91,81055.61,394.6,0.51756,0.00024,18.2097]
[1778818220793,35.91,81055.61,394.6,0.51756,0.00024,18.2097]
[1778818226020,35.91,81058.78,394.6,0.51833,0.00024,18.20883]
[1778818235686,35.91,81060.74,394.6,0.51881,0.00024,18.2028]
[1778818236961,35.91,81060.74,394.6,0.51881,0.00024,18.2028]
[1778818237089,35.91,81062.17,394.6,0.51915,0.00024,18.20237]
[1778818242735,35.91,81061.57,394.6,0.51901,0.00024,18.20255]
[1778818248777,35.91,81061.64,394.6,0.51903,0.00024,18.20253]
[1778818250621,35.91,81062.92,394.6,0.51934,0.00024,18.20213]
[1778818255826,35.91,81062.34,394.6,0.5192,0.00024,18.20231]
[1778818259854,35.91,81065.97,394.6,0.52008,0.00024,18.20114]
[1778818264889,35.91,81061.26,394.6,0.51893,0.00024,18.20264]
[1778818269925,35.91,81057.97,394.6,0.51813,0.00024,18.2036]
[1778818272000,35.91,81057.9,394.6,0.51812,0.00024,18.20362]
[1778818275912,35.91,81056.97,394.6,0.51789,0.00024,18.20388]
[1778818281003,35.92,81057.92,394.6,0.51812,0.00024,18.20362]
[1778818285723,35.92,81056.86,394.6,0.51786,0.00024,18.20391]
[1778818286951,35.92,81056.31,394.6,0.51773,0.00024,18.20406]
[1778818287045,35.92,81055.54,394.6,0.51754,0.00024,18.20427]
[1778818287387,35.92,81055.54,394.6,0.51754,0.00024,18.20427]
[1778818287415,35.92,81055.54,394.6,0.51754,0.00024,18.20427]
[1778818287421,35.92,81055.54,394.6,0.51754,0.00024,18.20427]
[1778818288052,35.92,81049.23,394.6,0.51601,0.00024,18.20579]
[1778818288362,35.92,81049.23,394.6,0.51601,0.00024,18.20579]
[1778818290936,35.92,81049.6,394.6,0.5161,0.00024,18.20571]
[1778818295274,35.93,81048.19,394.6,0.51576,0.00024,18.20056]
[1778818295275,35.93,81048.19,394.6,0.51576,0.00024,18.20056]
[1778818295282,35.93,81048.19,394.6,0.51576,0.00024,18.20056]
[1778818295342,35.93,81048.19,394.6,0.51576,0.00024,18.20056]
[1778818296108,35.93,81042.99,394.6,0.51449,0.00024,18.20158]
[1778818297115,35.93,81038.8,394.6,0.51347,0.00024,18.20227]
[1778818302150,35.93,81038.51,394.6,0.5134,0.00024,18.20232]
[1778818307185,35.94,81037.7,394.6,0.51321,0.00024,18.20244]
[1778818312220,35.94,81037.9,394.6,0.51325,0.00024,18.20241]
[1778818318198,35.95,81037.72,394.6,0.51321,0.00024,18.20243]
[1778818322008,35.95,81035.3,394.6,0.51262,0.00024,18.20276]
[1778818322015,35.95,81035.3,394.6,0.51262,0.00024,18.20276]
[1778818322034,35.95,81034.84,394.6,0.51251,0.00024,18.20282]
[1778818322471,35.95,81034.84,394.6,0.51251,0.00024,18.20282]
[1778818322642,35.95,81034.84,394.6,0.51251,0.00024,18.20282]
[1778818322650,35.95,81034.84,394.6,0.51251,0.00024,18.20282]
[1778818322836,35.95,81034.84,394.6,0.51251,0.00024,18.20282]
[1778818323192,35.95,81031.28,394.6,0.51164,0.00024,18.20321]
[1778818323203,35.95,81031.28,394.6,0.51164,0.00024,18.20321]
[1778818323303,35.95,81031.28,394.6,0.51164,0.00024,18.20321]
[1778818323518,35.95,81031.28,394.6,0.51164,0.00024,18.20321]
[1778818323559,35.95,81024.77,394.6,0.51006,0.00024,18.20372]
[1778818324436,35.95,81024.77,394.6,0.51006,0.00024,18.20372]
[1778818325610,35.95,81023.46,394.6,0.50974,0.00024,18.20378]
[1778818325611,35.95,81023.46,394.6,0.50974,0.00024,18.20378]
[1778818326198,35.95,81024.78,394.6,0.51006,0.00024,18.20372]
[1778818331354,35.94,81023.95,394.6,0.50986,0.00024,18.20376]
[1778818333283,35.94,81024.17,394.6,0.50992,0.00024,18.20375]
[1778818334235,35.94,81024.05,394.6,0.50989,0.00024,18.20375]
[1778818334266,35.94,81024.05,394.6,0.50989,0.00024,18.20375]
[1778818334796,35.94,81024.05,394.6,0.50989,0.00024,18.20375]
[1778818337739,35.94,81019.88,394.6,0.50887,0.00024,18.20391]
[1778818339050,35.94,81020.23,394.6,0.50896,0.00024,18.2039]
[1778818339206,35.94,81019.72,394.6,0.50883,0.00024,18.20391]
[1778818339561,35.94,81019.72,394.6,0.50883,0.00024,18.20391]
[1778818340649,35.94,81019.88,394.6,0.50887,0.00024,18.20391]
[1778818342126,35.94,81019.79,394.6,0.50885,0.00024,18.20391]
[1778818345024,35.94,81021.15,394.6,0.50918,0.00024,18.20387]
[1778818348293,35.93,81020.99,394.6,0.50914,0.00024,18.20388]
[1778818348309,35.93,81020.99,394.6,0.50914,0.00024,18.20388]
[1778818348336,35.93,81020.99,394.6,0.50914,0.00024,18.20388]
[1778818348345,35.93,81020.99,394.6,0.50914,0.00024,18.20388]
[1778818348695,35.93,81020.99,394.6,0.50914,0.00024,18.20388]
[1778818348747,35.93,81020.99,394.6,0.50914,0.00024,18.20388]
[1778818349295,35.93,81024.58,394.6,0.51002,0.00024,18.20373]
[1778818349666,35.93,81024.58,394.6,0.51002,0.00024,18.20373]
[1778818354516,35.93,81031.31,394.6,0.51165,0.00024,18.19775]
[1778818359551,35.92,81031.82,394.6,0.51178,0.00024,18.1977]
[1778818360756,35.92,81031.82,394.6,0.51178,0.00024,18.1977]
[1778818366164,35.92,81032.83,394.6,0.51202,0.00024,18.19759]
[1778818367843,35.91,81031.13,394.6,0.51161,0.00024,18.19777]
[1778818367932,35.91,81031.13,394.6,0.51161,0.00024,18.19777]
[1778818368481,35.91,81031.45,394.6,0.51169,0.00024,18.19773]
[1778818368890,35.91,81031.45,394.6,0.51169,0.00024,18.19773]
[1778818369948,35.92,81028.38,394.6,0.51094,0.00024,18.19801]
[1778818371519,35.92,81028.34,394.6,0.51093,0.00024,18.19801]
[1778818373976,35.91,81028.56,394.6,0.51099,0.00024,18.198]
[1778818374549,35.91,81026.46,394.6,0.51048,0.00024,18.19815]
[1778818378872,35.91,81026.04,394.6,0.51037,0.00024,18.19818]
[1778818380113,35.91,81025.79,394.6,0.51031,0.00024,18.1982]
[1778818380203,35.91,81025.79,394.6,0.51031,0.00024,18.1982]
[1778818380335,35.91,81025.6,394.6,0.51027,0.00024,18.19821]
[1778818380361,35.91,81025.6,394.6,0.51027,0.00024,18.19821]
[1778818381031,35.91,81025.6,394.6,0.51027,0.00024,18.19821]
[1778818381132,35.91,81014.55,394.6,0.50758,0.00024,18.19847]
[1778818381246,35.91,81014.55,394.6,0.50758,0.00024,18.19847]
[1778818381435,35.91,81014.55,394.6,0.50758,0.00024,18.19847]
[1778818381600,35.91,81014.55,394.6,0.50758,0.00024,18.19847]
[1778818382752,35.91,81011.91,394.6,0.50693,0.00024,18.19841]
[1778818383070,35.91,81011.91,394.6,0.50693,0.00024,18.19841]
[1778818383138,35.91,81006.23,394.6,0.50555,0.00024,18.19812]
[1778818383271,35.91,81006.23,394.6,0.50555,0.00024,18.19812]
[1778818383458,35.91,81006.23,394.6,0.50555,0.00024,18.19812]
[1778818385287,35.91,81005.17,394.6,0.50529,0.00024,18.19804]
[1778818386486,35.91,81005.14,394.6,0.50529,0.00024,18.19804]
[1778818388276,35.91,81004.73,394.6,0.50519,0.00024,18.19801]
[1778818388277,35.91,81004.73,394.6,0.50519,0.00024,18.19801]
[1778818388287,35.91,81004.73,394.6,0.50519,0.00024,18.19801]
[1778818388626,35.91,81004.73,394.6,0.50519,0.00024,18.19801]
[1778818388705,35.91,81004.73,394.6,0.50519,0.00024,18.19801]
[1778818388843,35.91,81004.73,394.6,0.50519,0.00024,18.19801]
[1778818389272,35.91,81002.82,394.6,0.50472,0.00024,18.19784]
[1778818389528,35.91,81002.82,394.6,0.50472,0.00024,18.19784]
[1778818389921,35.91,81002.82,394.6,0.50472,0.00024,18.19784]
[1778818389922,35.91,81002.82,394.6,0.50472,0.00024,18.19784]
[1778818389972,35.91,80998.97,394.6,0.50378,0.00024,18.19743]
[1778818390318,35.91,80998.97,394.6,0.50378,0.00024,18.19743]
[1778818390997,35.91,80998.97,394.6,0.50378,0.00024,18.19743]
[1778818391055,35.91,80994.76,394.6,0.50276,0.00024,18.19687]
[1778818392430,35.91,80993.18,394.6,0.50237,0.00024,18.19663]
[1778818392518,35.91,80993.18,394.6,0.50237,0.00024,18.19663]
[1778818392576,35.91,80993.18,394.6,0.50237,0.00024,18.19663]
[1778818392603,35.91,80993.18,394.6,0.50237,0.00024,18.19663]
[1778818392626,35.91,80993.18,394.6,0.50237,0.00024,18.19663]
[1778818392911,35.91,80984.3,394.6,0.50021,0.00024,18.19495]
[1778818393669,35.91,80984.3,394.6,0.50021,0.00024,18.19495]
[1778818394724,35.91,80981.21,394.6,0.49946,0.00024,18.19425]
[1778818394874,35.91,80981.21,394.6,0.49946,0.00024,18.19425]
[1778818399695,35.91,80980.17,394.6,0.4992,0.00024,18.19399]
[1778818400846,35.9,80985.8,394.6,0.50057,0.00024,18.19527]
[1778818401272,35.9,80985.8,394.6,0.50057,0.00024,18.19527]
[1778818402820,35.9,80987.04,394.6,0.50088,0.00024,18.19553]
[1778818403060,35.9,80987.04,394.6,0.50088,0.00024,18.19553]
[1778818403995,35.9,80988.62,394.6,0.50126,0.00024,18.19584]
[1778818404056,35.9,80988.62,394.6,0.50126,0.00024,18.19584]
[1778818404096,35.9,80995.46,394.6,0.50293,0.00024,18.19697]
[1778818404536,35.9,80995.46,394.6,0.50293,0.00024,18.19697]
[1778818405363,35.9,80995.91,394.6,0.50304,0.00024,18.19704]
[1778818410918,35.91,80996.81,394.6,0.50326,0.00024,18.19716]
[1778818412535,35.91,80996.77,394.6,0.50325,0.00024,18.1917]
[1778818415789,35.91,80996.47,394.6,0.50317,0.00024,18.19166]
[1778818416592,35.91,80997.67,394.6,0.50346,0.00024,18.19182]
[1778818416699,35.91,80997.67,394.6,0.50346,0.00024,18.19182]
[1778818417511,35.91,80997.86,394.6,0.50351,0.00024,18.19184]
[1778818419639,35.91,80998.05,394.6,0.50356,0.00024,18.19186]
[1778818419647,35.91,80998.05,394.6,0.50356,0.00024,18.19186]
[1778818419768,35.91,80998.05,394.6,0.50356,0.00024,18.19186]
[1778818420988,35.91,81004.54,394.6,0.50514,0.00024,18.19253]
[1778818422294,35.91,81002.96,394.6,0.50475,0.00024,18.1924]
[1778818422528,35.91,81002.96,394.6,0.50475,0.00024,18.1924]
[1778818422765,35.91,81002.96,394.6,0.50475,0.00024,18.1924]
[1778818423089,35.91,81002.96,394.6,0.50475,0.00024,18.1924]
[1778818424089,35.91,81006.14,394.6,0.50553,0.00024,18.19266]
[1778818424272,35.91,81006.79,394.6,0.50569,0.00024,18.1927]
[1778818425244,35.91,81006.79,394.6,0.50569,0.00024,18.1927]
[1778818425475,35.91,81006.18,394.6,0.50554,0.00024,18.19266]
[1778818425521,35.91,81006.18,394.6,0.50554,0.00024,18.19266]
[1778818426245,35.91,81006.18,394.6,0.50554,0.00024,18.19266]
[1778818428244,35.91,81004.87,394.6,0.50522,0.00024,18.19256]
[1778818434547,35.9,81004.08,394.6,0.50503,0.00024,18.1925]
[1778818435278,35.9,81003.06,394.6,0.50478,0.00024,18.19241]
[1778818435490,35.9,81003.06,394.6,0.50478,0.00024,18.19241]
[1778818439597,35.9,81007.47,394.6,0.50585,0.00024,18.19274]
[1778818440459,35.9,81009.6,394.6,0.50637,0.00024,18.19286]
[1778818444599,35.9,81010.86,394.6,0.50668,0.00024,18.19291]
[1778818445188,35.9,81010.86,394.6,0.50668,0.00024,18.19291]
[1778818449638,35.9,81011.67,394.6,0.50687,0.00024,18.19294]
[1778818452272,35.9,81010.44,394.6,0.50658,0.00024,18.1929]
[1778818453119,35.9,81009.99,394.6,0.50647,0.00024,18.19288]
[1778818456282,35.89,81008.45,394.6,0.50609,0.00024,18.1928]
[1778818466308,35.89,81007.31,394.6,0.50581,0.00024,18.19274]
[1778818472351,35.89,81005.99,394.6,0.50549,0.00024,18.18719]
[1778818473506,35.89,81005.99,394.6,0.50549,0.00024,18.18719]
[1778818474924,35.89,81006.89,394.6,0.50571,0.00024,18.18725]
[1778818480409,35.88,81006.39,394.6,0.50559,0.00024,18.18721]
[1778818481531,35.88,81006.39,394.6,0.50559,0.00024,18.18721]
[1778818482865,35.88,81006.82,394.6,0.50569,0.00024,18.18724]
[1778818484312,35.88,81007.74,394.6,0.50592,0.00024,18.1873]
[1778818484701,35.88,81007.51,394.6,0.50586,0.00024,18.18729]
[1778818488855,35.88,81013.23,394.6,0.50725,0.00024,18.18753]
[1778818494507,35.88,81015.37,394.6,0.50778,0.00024,18.18756]
[1778818499543,35.87,81016.93,394.6,0.50816,0.00024,18.18756]
[1778818505585,35.87,81017.58,394.6,0.50831,0.00024,18.18756]
[1778818510562,35.87,81016.34,394.6,0.50801,0.00024,18.18756]
[1778818512438,35.87,81014.03,394.6,0.50745,0.00024,18.18754]
[1778818513591,35.87,81014.13,394.6,0.50747,0.00024,18.18754]
[1778818521260,35.87,81014.13,394.6,0.50747,0.00024,18.18754]
[1778818521275,35.87,81014.13,394.6,0.50747,0.00024,18.18754]
[1778818521281,35.87,81014.13,394.6,0.50747,0.00024,18.18754]
[1778818521299,35.87,81014.13,394.6,0.50747,0.00024,18.18754]
[1778818521515,35.87,81017.75,394.6,0.50836,0.00024,18.18756]
[1778818522262,35.87,81017.75,394.6,0.50836,0.00024,18.18756]
[1778818522704,35.87,81024.77,394.6,0.51007,0.00024,18.18733]
[1778818525725,35.86,81029.05,394.6,0.51111,0.00024,18.18703]
[1778818530763,35.86,81029.76,394.6,0.51129,0.00024,18.18697]
[1778818535796,35.86,81031.01,394.6,0.51159,0.00024,18.18138]
[1778818540831,35.85,81031.69,394.6,0.51176,0.00024,18.18131]
[1778818545866,35.85,81033.44,394.6,0.51218,0.00024,18.18112]
[1778818551908,35.85,81029.37,394.6,0.51119,0.00024,18.18154]
[1778818556943,35.85,81030.24,394.6,0.5114,0.00024,18.18146]
[1778818560225,35.85,81030.23,394.6,0.5114,0.00024,18.18146]
[1778818560291,35.85,81030.23,394.6,0.5114,0.00024,18.18146]
[1778818560312,35.85,81030.23,394.6,0.5114,0.00024,18.18146]
[1778818560971,35.85,81038.4,394.6,0.51339,0.00024,18.18047]
[1778818566006,35.85,81041.27,394.6,0.51409,0.00024,18.18001]
[1778818571219,35.85,81042.6,394.6,0.51442,0.00024,18.17978]
[1778818571254,35.85,81042.6,394.6,0.51442,0.00024,18.17978]
[1778818571279,35.85,81042.6,394.6,0.51442,0.00024,18.17978]
[1778818573055,35.85,81046.98,394.6,0.51549,0.00024,18.17893]
[1778818575266,35.85,81046.74,394.6,0.51543,0.00024,18.17898]
[1778818575368,35.85,81047.8,394.6,0.51569,0.00024,18.17876]
[1778818578388,35.85,81047.77,394.6,0.51568,0.00024,18.17877]
[1778818591182,35.84,81051.91,394.6,0.51669,0.00024,18.17236]
[1778818593317,35.84,81051.91,394.6,0.51669,0.00024,18.17236]
[1778818593417,35.84,81051.91,394.6,0.51669,0.00024,18.17236]
[1778818599238,35.84,81051.83,394.6,0.51668,0.00024,18.17238]
[1778818599502,35.84,81051.83,394.6,0.51668,0.00024,18.17238]
[1778818601540,35.84,81052.32,394.6,0.51679,0.00024,18.17226]
[1778818601588,35.84,81052.32,394.6,0.51679,0.00024,18.17226]
[1778818603275,35.84,81050.93,394.6,0.51646,0.00024,18.17259]
[1778818603573,35.84,81050.41,394.6,0.51633,0.00024,18.17271]
[1778818605266,35.84,81050.34,394.6,0.51631,0.00024,18.17273]
[1778818611669,35.83,81049.74,394.6,0.51617,0.00024,18.17286]
[1778818612496,35.83,81049.55,394.6,0.51612,0.00024,18.17291]
[1778818616945,35.84,81044.43,394.6,0.51487,0.00024,18.17397]
[1778818616978,35.84,81044.43,394.6,0.51487,0.00024,18.17397]
[1778818617364,35.84,81044.41,394.6,0.51487,0.00024,18.17398]
[1778818617634,35.84,81044.41,394.6,0.51487,0.00024,18.17398]
[1778818617888,35.84,81044.41,394.6,0.51487,0.00024,18.17398]
[1778818618771,35.84,81043.66,394.6,0.51468,0.00024,18.17412]
[1778818619615,35.84,81041.56,394.6,0.51417,0.00024,18.17449]
[1778818620236,35.84,81041.56,394.6,0.51417,0.00024,18.17449]
[1778818622099,35.84,81041.46,394.6,0.51415,0.00024,18.17451]
[1778818623663,35.84,81037.03,394.6,0.51306,0.00024,18.1752]
[1778818624659,35.84,81036.15,394.6,0.51285,0.00024,18.17532]
[1778818625551,35.84,81036.26,394.6,0.51288,0.00024,18.1753]
[1778818629404,35.84,81036.01,394.6,0.51281,0.00024,18.17534]
[1778818629933,35.84,81035.8,394.6,0.51276,0.00024,18.17536]
[1778818631026,35.84,81032.82,394.6,0.51204,0.00024,18.17573]
[1778818632041,35.84,81031.65,394.6,0.51175,0.00024,18.17585]
[1778818632138,35.84,81031.65,394.6,0.51175,0.00024,18.17585]
[1778818632362,35.84,81031.65,394.6,0.51175,0.00024,18.17585]
[1778818632380,35.84,81031.65,394.6,0.51175,0.00024,18.17585]
[1778818632486,35.84,81031.65,394.6,0.51175,0.00024,18.17585]
[1778818632583,35.84,81031.27,394.6,0.51166,0.00024,18.17589]
[1778818633477,35.84,81019.99,394.6,0.5089,0.00024,18.17659]
[1778818634361,35.84,81019.99,394.6,0.5089,0.00024,18.17659]
[1778818634516,35.84,81019.88,394.6,0.50888,0.00024,18.1766]
[1778818634593,35.84,81019.88,394.6,0.50888,0.00024,18.1766]
[1778818635333,35.84,81019.88,394.6,0.50888,0.00024,18.1766]
[1778818635661,35.84,81019.88,394.6,0.50888,0.00024,18.1766]
[1778818637929,35.84,81019.97,394.6,0.5089,0.00024,18.17659]
[1778818648562,35.84,81019.86,394.6,0.50887,0.00024,18.1766]
[1778818650060,35.84,81021.07,394.6,0.50917,0.00024,18.17656]
[1778818651056,35.83,81021.14,394.6,0.50918,0.00024,18.17656]
[1778818652314,35.83,81023.35,394.6,0.50972,0.00024,18.17101]
[1778818652354,35.83,81019.68,394.6,0.50883,0.00024,18.17114]
[1778818653598,35.83,81019.54,394.6,0.50879,0.00024,18.17114]
[1778818659659,35.83,81020.69,394.6,0.50908,0.00024,18.17111]
[1778818662858,35.83,81020.66,394.6,0.50907,0.00024,18.17111]
[1778818662878,35.83,81020.66,394.6,0.50907,0.00024,18.17111]
[1778818663083,35.83,81020.66,394.6,0.50907,0.00024,18.17111]
[1778818664244,35.83,81020.69,394.6,0.50908,0.00024,18.17111]
[1778818664251,35.83,81020.69,394.6,0.50908,0.00024,18.17111]
[1778818664265,35.83,81013.56,394.6,0.50733,0.00024,18.17114]
[1778818664891,35.83,81013.56,394.6,0.50733,0.00024,18.17114]
[1778818665071,35.83,81013.56,394.6,0.50733,0.00024,18.17114]
[1778818665261,35.83,81013.56,394.6,0.50733,0.00024,18.17114]
[1778818665835,35.83,81013.42,394.6,0.5073,0.00024,18.17114]
[1778818667079,35.83,81011.94,394.6,0.50694,0.00024,18.1711]
[1778818667085,35.83,81011.94,394.6,0.50694,0.00024,18.1711]
[1778818667755,35.83,81012.39,394.6,0.50705,0.00024,18.17112]
[1778818673758,35.83,81010.96,394.6,0.5067,0.00024,18.17107]
[1778818675087,35.83,81010.96,394.6,0.5067,0.00024,18.17107]
[1778818675336,35.83,81010.96,394.6,0.5067,0.00024,18.17107]
[1778818675772,35.83,81015.33,394.6,0.50777,0.00024,18.17117]
[1778818680807,35.82,81016.61,394.6,0.50808,0.00024,18.17117]
[1778818684136,35.82,81017.1,394.6,0.5082,0.00024,18.17117]
[1778818685520,35.82,81016.87,394.6,0.50814,0.00024,18.17117]
[1778818685537,35.82,81016.87,394.6,0.50814,0.00024,18.17117]
[1778818686152,35.82,81015.08,394.6,0.5077,0.00024,18.17116]
[1778818686631,35.82,81013.66,394.6,0.50736,0.00024,18.17114]
[1778818688060,35.82,81013.16,394.6,0.50724,0.00024,18.17113]
[1778818690491,35.82,81013.6,394.6,0.50734,0.00024,18.17114]
[1778818690972,35.82,81013.25,394.6,0.50726,0.00024,18.17114]
[1778818695171,35.82,81011.89,394.6,0.50692,0.00024,18.1711]
[1778818695263,35.82,81011.89,394.6,0.50692,0.00024,18.1711]
[1778818696209,35.82,81011.1,394.6,0.50673,0.00024,18.17107]
[1778818696245,35.82,81011.1,394.6,0.50673,0.00024,18.17107]
[1778818696296,35.82,81011.1,394.6,0.50673,0.00024,18.17107]
[1778818696341,35.82,81011.1,394.6,0.50673,0.00024,18.17107]
[1778818696355,35.82,81011.1,394.6,0.50673,0.00024,18.17107]
[1778818696403,35.82,81011.1,394.6,0.50673,0.00024,18.17107]
[1778818696442,35.82,81006.02,394.6,0.50549,0.00024,18.1708]
[1778818696920,35.82,81000.86,394.6,0.50423,0.00024,18.17034]
[1778818697909,35.82,81000.86,394.6,0.50423,0.00024,18.17034]
[1778818698618,35.82,80998.05,394.6,0.50354,0.00024,18.17002]
[1778818699381,35.82,80998.05,394.6,0.50354,0.00024,18.17002]
[1778818700007,35.82,80995.04,394.6,0.5028,0.00024,18.16961]
[1778818705983,35.82,80994.83,394.6,0.50275,0.00024,18.16958]
[1778818711018,35.83,80994.16,394.6,0.50259,0.00024,18.16401]
[1778818715046,35.83,80988.79,394.6,0.50128,0.00024,18.1631]
[1778818719206,35.83,80988.82,394.6,0.50128,0.00024,18.1631]
[1778818723276,35.83,80990.53,394.6,0.5017,0.00024,18.16341]
[1778818723450,35.83,80990.53,394.6,0.5017,0.00024,18.16341]
[1778818724567,35.83,80990.53,394.6,0.5017,0.00024,18.16341]
[1778818724109,35.83,80995.51,394.6,0.50292,0.00024,18.16421]
[1778818729144,35.84,80997.65,394.6,0.50344,0.00024,18.1645]
[1778818734179,35.84,80997.1,394.6,0.50331,0.00024,18.16443]
[1778818739214,35.84,80998.41,394.6,0.50363,0.00024,18.16459]
[1778818740736,35.85,80998.34,394.6,0.50361,0.00024,18.16459]
[1778818743496,35.85,80999.13,394.6,0.50381,0.00024,18.16468]
[1778818746473,35.85,80999.1,394.6,0.5038,0.00024,18.16468]
[1778818746571,35.85,80999.1,394.6,0.5038,0.00024,18.16468]
[1778818746578,35.85,80999.1,394.6,0.5038,0.00024,18.16468]
[1778818746621,35.85,80999.1,394.6,0.5038,0.00024,18.16468]
[1778818747163,35.85,80998.47,394.6,0.50365,0.00024,18.1646]
[1778818747270,35.85,80991.8,394.6,0.50202,0.00024,18.16363]
[1778818747717,35.85,80991.8,394.6,0.50202,0.00024,18.16363]
[1778818748625,35.85,80991.8,394.6,0.50202,0.00024,18.16363]
[1778818748746,35.85,80990.12,394.6,0.5016,0.00024,18.16334]
[1778818752323,35.84,80989.77,394.6,0.50152,0.00024,18.16328]
[1778818752328,35.84,80989.77,394.6,0.50152,0.00024,18.16328]
[1778818753585,35.85,80989.67,394.6,0.50149,0.00024,18.16326]
[1778818754688,35.84,80988.26,394.6,0.50115,0.00024,18.163]
[1778818755459,35.84,80988.26,394.6,0.50115,0.00024,18.163]
[1778818756002,35.84,80987.51,394.6,0.50097,0.00024,18.16285]
[1778818759318,35.85,80987.06,394.6,0.50086,0.00024,18.16276]
[1778818759367,35.85,80987.06,394.6,0.50086,0.00024,18.16276]
[1778818759373,35.85,80987.06,394.6,0.50086,0.00024,18.16276]
[1778818760562,35.85,80987.03,394.6,0.50085,0.00024,18.16275]
[1778818760494,35.84,80977.89,394.6,0.49861,0.00024,18.16064]
[1778818761624,35.84,80977.89,394.6,0.49861,0.00024,18.16064]
[1778818766362,35.84,80977.55,394.6,0.49853,0.00024,18.16055]
[1778818771949,35.84,80978.19,394.6,0.49868,0.00024,18.15525]
[1778818773526,35.84,80977.87,394.6,0.49861,0.00024,18.15516]
[1778818774033,35.84,80977.51,394.6,0.49852,0.00024,18.15507]
[1778818774892,35.84,80977.01,394.6,0.4984,0.00024,18.15493]
[1778818776125,35.84,80976.35,394.6,0.49823,0.00024,18.15475]
[1778818776130,35.84,80976.35,394.6,0.49823,0.00024,18.15475]
[1778818776473,35.84,80975.93,394.6,0.49813,0.00024,18.15464]
[1778818776757,35.84,80975.93,394.6,0.49813,0.00024,18.15464]
[1778818779290,35.84,80975.6,394.6,0.49805,0.00024,18.15455]
[1778818782072,35.84,80973.58,394.6,0.49756,0.00024,18.15397]
[1778818782857,35.84,80974.27,394.6,0.49773,0.00024,18.15417]
[1778818784916,35.84,80973.55,394.6,0.49755,0.00024,18.15396]
[1778818790571,35.84,80972.99,394.6,0.49741,0.00024,18.1538]
[1778818792170,35.84,80972.55,394.6,0.4973,0.00024,18.15367]
[1778818797620,35.84,80973.93,394.6,0.49764,0.00024,18.15407]
[1778818798728,35.84,80974.1,394.6,0.49768,0.00024,18.15412]
[1778818798774,35.84,80974.1,394.6,0.49768,0.00024,18.15412]
[1778818799272,35.84,80974.1,394.6,0.49768,0.00024,18.15412]
[1778818799634,35.84,80981.49,394.6,0.49949,0.00024,18.15607]
[1778818799964,35.84,80981.49,394.6,0.49949,0.00024,18.15607]
[1778818800641,35.84,80981.5,394.6,0.49949,0.00024,18.15607]
[1778818801007,35.84,80981.5,394.6,0.49949,0.00024,18.15607]
[1778818801420,35.84,80981.5,394.6,0.49949,0.00024,18.15607]
[1778818801648,35.84,80981.4,394.6,0.49947,0.00024,18.15605]
[1778818802063,35.84,80981.4,394.6,0.49947,0.00024,18.15605]
[1778818809664,35.84,80982.82,394.6,0.49982,0.00024,18.15638]
[1778818814740,35.84,80981.31,394.6,0.49945,0.00024,18.15603]
[1778818818886,35.84,80981.66,394.6,0.49953,0.00024,18.15611]
[1778818819947,35.84,80981.49,394.6,0.49949,0.00024,18.15607]
[1778818820514,35.84,80981.49,394.6,0.49949,0.00024,18.15607]
[1778818820522,35.84,80973.15,394.6,0.49745,0.00024,18.15384]
[1778818821945,35.84,80972.03,394.6,0.49718,0.00024,18.15351]
[1778818822194,35.84,80972.03,394.6,0.49718,0.00024,18.15351]
[1778818822931,35.84,80973.01,394.6,0.49742,0.00024,18.1538]
[1778818823540,35.84,80973.01,394.6,0.49742,0.00024,18.1538]
[1778818829815,35.83,80970.33,394.6,0.49676,0.00024,18.15298]
[1778818830281,35.83,80970.33,394.6,0.49676,0.00024,18.15298]
[1778818830382,35.83,80970.33,394.6,0.49676,0.00024,18.15298]
[1778818832440,35.83,80970.22,394.6,0.49673,0.00024,18.15295]
[1778818832458,35.83,80970.22,394.6,0.49673,0.00024,18.15295]
[1778818832468,35.83,80970.22,394.6,0.49673,0.00024,18.15295]
[1778818832538,35.83,80970.22,394.6,0.49673,0.00024,18.15295]
[1778818832777,35.83,80970.21,394.6,0.49673,0.00024,18.14748]
[1778818833616,35.83,80961.0,394.6,0.49447,0.00024,18.14428]
[1778818834515,35.83,80955.05,394.6,0.49301,0.00024,18.14191]
[1778818840363,35.84,80956.77,394.6,0.49344,0.00024,18.14262]
[1778818842599,35.84,80956.22,394.6,0.4933,0.00024,18.1424]
[1778818842616,35.84,80956.22,394.6,0.4933,0.00024,18.1424]
[1778818842618,35.84,80956.22,394.6,0.4933,0.00024,18.1424]
[1778818842634,35.84,80956.22,394.6,0.4933,0.00024,18.1424]
[1778818842843,35.84,80956.24,394.6,0.49331,0.00024,18.1424]
[1778818844255,35.84,80959.43,394.6,0.49409,0.00024,18.14368]
[1778818844326,35.84,80964.22,394.6,0.49526,0.00024,18.14546]
[1778818845653,35.84,80964.22,394.6,0.49526,0.00024,18.14546]
[1778818848766,35.84,80963.97,394.6,0.4952,0.00024,18.14538]
[1778818848771,35.85,80963.97,394.6,0.4952,0.00024,18.14538]
[1778818848909,35.85,80963.97,394.6,0.4952,0.00024,18.14538]
[1778818849272,35.85,80963.97,394.6,0.4952,0.00024,18.14538]
[1778818850342,35.85,80965.63,394.6,0.49561,0.00024,18.14596]
[1778818850704,35.85,80965.63,394.6,0.49561,0.00024,18.14596]
[1778818850727,35.85,80974.38,394.6,0.49775,0.00024,18.14873]
[1778818851301,35.85,80974.38,394.6,0.49775,0.00024,18.14873]
[1778818851719,35.85,80974.38,394.6,0.49775,0.00024,18.14873]
[1778818851307,35.85,80974.13,394.6,0.49769,0.00024,18.14866]
[1778818852014,35.85,80975.28,394.6,0.49797,0.00024,18.14899]
[1778818852917,35.85,80975.28,394.6,0.49797,0.00024,18.14899]
[1778818853019,35.85,80975.65,394.6,0.49806,0.00024,18.14909]
[1778818854423,35.85,80975.65,394.6,0.49806,0.00024,18.14909]
[1778818856467,35.85,80977.85,394.6,0.4986,0.00024,18.14969]
[1778818856528,35.85,80978.65,394.6,0.4988,0.00024,18.1499]
[1778818859061,35.85,80974.67,394.6,0.49782,0.00024,18.14882]
[1778818863382,35.85,80974.38,394.6,0.49775,0.00024,18.14873]
[1778818866859,35.86,80971.1,394.6,0.49695,0.00024,18.14776]
[1778818872076,35.86,80972.4,394.6,0.49727,0.00024,18.14815]
[1778818873494,35.86,80972.4,394.6,0.49727,0.00024,18.14815]
[1778818873592,35.87,80972.17,394.6,0.49722,0.00024,18.14808]
[1778818879708,35.87,80969.83,394.6,0.49665,0.00024,18.14736]
[1778818884272,35.88,80971.23,394.6,0.49699,0.00024,18.1478]
[1778818889598,35.88,80973.25,394.6,0.49748,0.00024,18.14841]
[1778818895593,35.88,80974.88,394.6,0.49788,0.00024,18.14341]
[1778818897194,35.88,80974.63,394.6,0.49782,0.00024,18.14334]
[1778818900501,35.89,80971.24,394.6,0.49699,0.00024,18.14233]
[1778818900506,35.89,80971.24,394.6,0.49699,0.00024,18.14233]
[1778818900528,35.89,80971.24,394.6,0.49699,0.00024,18.14233]
[1778818901651,35.89,80961.18,394.6,0.49453,0.00024,18.13889]
[1778818903813,35.89,80959.1,394.6,0.49402,0.00024,18.13809]
[1778818910592,35.89,80960.75,394.6,0.49443,0.00024,18.13873]
[1778818912038,35.89,80959.77,394.6,0.49419,0.00024,18.13835]
[1778818912132,35.89,80959.77,394.6,0.49419,0.00024,18.13835]
[1778818913162,35.89,80961.13,394.6,0.49452,0.00024,18.13887]
[1778818913202,35.89,80961.13,394.6,0.49452,0.00024,18.13887]
[1778818913343,35.89,80961.13,394.6,0.49452,0.00024,18.13887]
[1778818913444,35.89,80961.13,394.6,0.49452,0.00024,18.13887]
[1778818913545,35.9,80963.95,394.6,0.49521,0.00024,18.13991]
[1778818914608,35.9,80963.95,394.6,0.49521,0.00024,18.13991]
[1778818915944,35.9,80961.63,394.6,0.49465,0.00024,18.13906]
[1778818918173,35.9,80961.36,394.6,0.49458,0.00024,18.13896]
[1778818919409,35.9,80960.7,394.6,0.49442,0.00024,18.13871]
[1778818920542,35.9,80959.67,394.6,0.49417,0.00024,18.13832]
[1778818920629,35.9,80959.67,394.6,0.49417,0.00024,18.13832]
[1778818921868,35.91,80959.47,394.6,0.49412,0.00024,18.13824]
[1778818923686,35.91,80960.57,394.6,0.49439,0.00024,18.13866]
[1778818923787,35.91,80961.52,394.6,0.49462,0.00024,18.13902]
[1778818928361,35.91,80959.67,394.6,0.49417,0.00024,18.13832]
[1778818932067,35.92,80954.62,394.6,0.49294,0.00024,18.13628]
[1778818937797,35.92,80954.14,394.6,0.49283,0.00024,18.13608]
[1778818943649,35.93,80954.0,394.6,0.4928,0.00024,18.13603]
[1778818944771,35.93,80954.0,394.6,0.4928,0.00024,18.13603]
[1778818944795,35.93,80954.0,394.6,0.4928,0.00024,18.13603]
[1778818944806,35.93,80954.0,394.6,0.4928,0.00024,18.13603]
[1778818944871,35.93,80954.0,394.6,0.4928,0.00024,18.13603]
[1778818944893,35.93,80953.8,394.6,0.49275,0.00024,18.13594]
[1778818944935,35.93,80953.8,394.6,0.49275,0.00024,18.13594]
[1778818945015,35.93,80953.8,394.6,0.49275,0.00024,18.13594]
[1778818945890,35.93,80944.63,394.6,0.49051,0.00024,18.13175]
[1778818946670,35.93,80936.05,394.6,0.48842,0.00024,18.12732]
[1778818947234,35.93,80936.05,394.6,0.48842,0.00024,18.12732]
[1778818947240,35.93,80936.05,394.6,0.48842,0.00024,18.12732]
[1778818947931,35.93,80933.42,394.6,0.48777,0.00024,18.12586]
[1778818947971,35.93,80933.42,394.6,0.48777,0.00024,18.12586]
[1778818948144,35.93,80933.42,394.6,0.48777,0.00024,18.12586]
[1778818948180,35.93,80933.42,394.6,0.48777,0.00024,18.12586]
[1778818948272,35.93,80933.42,394.6,0.48777,0.00024,18.12586]
[1778818948744,35.93,80926.16,394.6,0.486,0.00024,18.12158]
[1778818952442,35.93,80924.96,394.6,0.48571,0.00024,18.12084]
[1778818952565,35.93,80924.96,394.6,0.48571,0.00024,18.12084]
[1778818953814,35.93,80924.27,394.6,0.48553,0.00024,18.11493]
[1778818953830,35.93,80924.27,394.6,0.48553,0.00024,18.11493]
[1778818953873,35.93,80924.27,394.6,0.48553,0.00024,18.11493]
[1778818954722,35.93,80926.84,394.6,0.48616,0.00024,18.11652]
[1778818954818,35.93,80926.84,394.6,0.48616,0.00024,18.11652]
[1778818954879,35.93,80934.97,394.6,0.48815,0.00024,18.12125]
[1778818955248,35.93,80934.97,394.6,0.48815,0.00024,18.12125]
[1778818956401,35.93,80935.43,394.6,0.48826,0.00024,18.1215]
[1778818957664,35.93,80935.73,394.6,0.48833,0.00024,18.12166]
[1778818958337,35.93,80935.6,394.6,0.4883,0.00024,18.12159]
[1778818958393,35.93,80935.6,394.6,0.4883,0.00024,18.12159]
[1778818958630,35.93,80935.6,394.6,0.4883,0.00024,18.12159]
[1778818961626,35.93,80935.47,394.6,0.48827,0.00024,18.12152]
[1778818961632,35.93,80935.47,394.6,0.48827,0.00024,18.12152]
[1778818961657,35.93,80935.47,394.6,0.48827,0.00024,18.12152]
[1778818961732,35.93,80935.47,394.6,0.48827,0.00024,18.12152]
[1778818961741,35.93,80935.47,394.6,0.48827,0.00024,18.12152]
[1778818961741,35.93,80935.47,394.6,0.48827,0.00024,18.12152]
[1778818961901,35.93,80935.47,394.6,0.48827,0.00024,18.12152]
[1778818961927,35.93,80935.47,394.6,0.48827,0.00024,18.12152]
[1778818961931,35.93,80935.47,394.6,0.48827,0.00024,18.12152]
[1778818961830,35.93,80926.81,394.6,0.48615,0.00024,18.1165]
[1778818961967,35.93,80926.81,394.6,0.48615,0.00024,18.1165]
[1778818962177,35.93,80926.81,394.6,0.48615,0.00024,18.1165]
[1778818962258,35.93,80926.81,394.6,0.48615,0.00024,18.1165]
[1778818962274,35.93,80926.81,394.6,0.48615,0.00024,18.1165]
[1778818962289,35.93,80926.81,394.6,0.48615,0.00024,18.1165]
[1778818962860,35.93,80926.81,394.6,0.48615,0.00024,18.1165]
[1778818962875,35.93,80899.38,394.6,0.47946,0.00024,18.09724]
[1778818963411,35.93,80899.38,394.6,0.47946,0.00024,18.09724]
[1778818963637,35.93,80899.38,394.6,0.47946,0.00024,18.09724]
[1778818963699,35.93,80899.38,394.6,0.47946,0.00024,18.09724]
[1778818963844,35.93,80899.86,394.6,0.47957,0.00024,18.09763]
[1778818964392,35.93,80899.86,394.6,0.47957,0.00024,18.09763]
[1778818964722,35.93,80899.86,394.6,0.47957,0.00024,18.09763]
[1778818964877,35.93,80899.86,394.6,0.47957,0.00024,18.09763]
[1778818965458,35.94,80897.31,394.6,0.47895,0.00024,18.09559]
[1778818970576,35.94,80896.54,394.6,0.47877,0.00024,18.09497]
[1778818972469,35.94,80896.26,394.6,0.4787,0.00024,18.09475]
[1778818977189,35.94,80896.56,394.6,0.47877,0.00024,18.09499]
[1778818977273,35.94,80896.56,394.6,0.47877,0.00024,18.09499]
[1778818977890,35.94,80905.19,394.6,0.48088,0.00024,18.10177]
[1778818978126,35.94,80905.19,394.6,0.48088,0.00024,18.10177]
[1778818978629,35.94,80905.19,394.6,0.48088,0.00024,18.10177]
[1778818982309,35.94,80907.77,394.6,0.48151,0.00024,18.10369]
[1778818982389,35.94,80907.77,394.6,0.48151,0.00024,18.10369]
[1778818982927,35.94,80917.28,394.6,0.48383,0.00024,18.1104]
[1778818983151,35.94,80917.28,394.6,0.48383,0.00024,18.1104]
[1778818984541,35.94,80917.28,394.6,0.48383,0.00024,18.1104]
[1778818986763,35.94,80917.72,394.6,0.48394,0.00024,18.1107]
[1778818986861,35.95,80921.92,394.6,0.48497,0.00024,18.11346]
[1778818987662,35.95,80921.92,394.6,0.48497,0.00024,18.11346]
[1778818991896,35.95,80922.76,394.6,0.48517,0.00024,18.11399]
[1778818994686,35.95,80922.69,394.6,0.48516,0.00024,18.11395]
[1778818994714,35.95,80922.69,394.6,0.48516,0.00024,18.11395]
[1778818994765,35.95,80922.69,394.6,0.48516,0.00024,18.11395]
[1778818994916,35.95,80922.69,394.6,0.48516,0.00024,18.11395]
[1778818995878,35.95,80923.69,394.6,0.4854,0.00024,18.11458]
[1778818995011,35.95,80928.78,394.6,0.48664,0.00024,18.1177]
[1778818996374,35.95,80928.78,394.6,0.48664,0.00024,18.1177]
[1778818998032,35.95,80922.61,394.6,0.48514,0.00024,18.1139]
[1778819003067,35.95,80923.36,394.6,0.48532,0.00024,18.11438]
[1778819008102,35.95,80924.66,394.6,0.48564,0.00024,18.11519]
[1778819012130,35.95,80929.66,394.6,0.48685,0.00024,18.11275]
[1778819013494,35.95,80929.66,394.6,0.48685,0.00024,18.11275]
[1778819017498,35.95,80931.02,394.6,0.48718,0.00024,18.11354]
[1778819020214,35.95,80931.97,394.6,0.48741,0.00024,18.11409]
[1778819022536,35.95,80932.06,394.6,0.48744,0.00024,18.11414]
[1778819022652,35.95,80932.06,394.6,0.48744,0.00024,18.11414]
[1778819023400,35.95,80933.04,394.6,0.48768,0.00024,18.1147]
[1778819024440,35.95,80936.53,394.6,0.48853,0.00024,18.11663]
[1778819026113,35.95,80937.88,394.6,0.48886,0.00024,18.11736]
[1778819031265,35.94,80940.75,394.6,0.48956,0.00024,18.11886]
[1778819040254,35.94,80940.78,394.6,0.48956,0.00024,18.11888]
[1778819040260,35.94,80940.78,394.6,0.48956,0.00024,18.11888]
[1778819040503,35.94,80940.78,394.6,0.48956,0.00024,18.11888]
[1778819040841,35.94,80940.78,394.6,0.48956,0.00024,18.11888]
[1778819041316,35.94,80940.86,394.6,0.48958,0.00024,18.11892]
[1778819041335,35.94,80947.9,394.6,0.4913,0.00024,18.12236]
[1778819045949,35.94,80947.63,394.6,0.49123,0.00024,18.12224]
[1778819050408,35.94,80950.9,394.6,0.49203,0.00024,18.12373]
[1778819052124,35.94,80951.89,394.6,0.49227,0.00024,18.12417]
[1778819055681,35.94,80951.92,394.6,0.49228,0.00024,18.12418]
[1778819056609,35.94,80950.9,394.6,0.49203,0.00024,18.12373]
[1778819057778,35.94,80948.63,394.6,0.49148,0.00024,18.1227]
[1778819057783,35.94,80948.63,394.6,0.49148,0.00024,18.1227]
[1778819059143,35.94,80945.09,394.6,0.49061,0.00024,18.12103]
[1778819059568,35.94,80945.09,394.6,0.49061,0.00024,18.12103]
[1778819064172,35.94,80945.98,394.6,0.49083,0.00024,18.12146]
[1778819064174,35.94,80945.98,394.6,0.49083,0.00024,18.12146]
[1778819065334,35.94,80948.97,394.6,0.49156,0.00024,18.12286]
[1778819065592,35.94,80948.97,394.6,0.49156,0.00024,18.12286]
[1778819071546,35.94,80952.58,394.6,0.49244,0.00024,18.11899]
[1778819076581,35.94,80951.97,394.6,0.49229,0.00024,18.11873]
[1778819079986,35.94,80952.83,394.6,0.4925,0.00024,18.1191]
[1778819085434,35.94,80952.62,394.6,0.49245,0.00024,18.11901]
[1778819086859,35.94,80955.38,394.6,0.49312,0.00024,18.12018]
[1778819086903,35.94,80960.09,394.6,0.49427,0.00024,18.12206]
[1778819087251,35.94,80960.09,394.6,0.49427,0.00024,18.12206]
[1778819087484,35.94,80960.09,394.6,0.49427,0.00024,18.12206]
[1778819089942,35.94,80960.67,394.6,0.49442,0.00024,18.12228]
[1778819089944,35.94,80960.67,394.6,0.49442,0.00024,18.12228]
[1778819090986,35.94,80960.57,394.6,0.49439,0.00024,18.12225]
[1778819091029,35.94,80965.59,394.6,0.49562,0.00024,18.12407]
[1778819091501,35.94,80965.59,394.6,0.49562,0.00024,18.12407]
[1778819092706,35.94,80966.94,394.6,0.49595,0.00024,18.12453]
[1778819095701,35.95,80965.59,394.6,0.49562,0.00024,18.12407]
[1778819095748,35.95,80965.59,394.6,0.49562,0.00024,18.12407]
[1778819100999,35.95,80966.78,394.6,0.49591,0.00024,18.12448]
[1778819106794,35.96,80973.35,394.6,0.49752,0.00024,18.12655]
[1778819111829,35.97,80971.36,394.6,0.49704,0.00024,18.12595]
[1778819116864,35.98,80971.21,394.6,0.497,0.00024,18.12591]
[1778819119817,35.98,80971.19,394.6,0.497,0.00024,18.1259]
[1778819121899,35.98,80966.82,394.6,0.49593,0.00024,18.12449]
[1778819126934,35.99,80965.86,394.6,0.4957,0.00024,18.12417]
[1778819131970,35.99,80965.81,394.6,0.49569,0.00024,18.11867]
[1778819137005,36.0,80965.86,394.6,0.4957,0.00024,18.11869]
[1778819140902,36.0,80966.16,394.6,0.49577,0.00024,18.1188]
[1778819142040,36.0,80973.64,394.6,0.4976,0.00024,18.12116]
[1778819142240,36.0,80973.64,394.6,0.4976,0.00024,18.12116]
[1778819143569,36.0,80974.07,394.6,0.4977,0.00024,18.12128]
[1778819145045,36.0,80976.19,394.6,0.49822,0.00024,18.12188]
[1778819145509,36.0,80975.88,394.6,0.49815,0.00024,18.12179]
[1778819150959,36.0,80976.43,394.6,0.49828,0.00024,18.12194]
[1778819151103,36.0,80974.69,394.6,0.49785,0.00024,18.12146]
[1778819151147,36.0,80974.69,394.6,0.49785,0.00024,18.12146]
[1778819156059,36.0,80974.47,394.6,0.4978,0.00024,18.1214]
[1778819163461,35.99,80973.93,394.6,0.49767,0.00024,18.12124]
[1778819164691,35.99,80973.17,394.6,0.49748,0.00024,18.12102]
[1778819164757,35.99,80968.17,394.6,0.49626,0.00024,18.11947]
[1778819165388,35.99,80968.17,394.6,0.49626,0.00024,18.11947]
[1778819165741,35.99,80968.17,394.6,0.49626,0.00024,18.11947]
[1778819165839,36.0,80968.59,394.6,0.49636,0.00024,18.1196]
[1778819171245,36.0,80969.88,394.6,0.49668,0.00024,18.12002]
[1778819176280,36.01,80968.91,394.6,0.49645,0.00024,18.11971]
[1778819181315,36.01,80968.77,394.6,0.49641,0.00024,18.11966]
[1778819185683,36.02,80968.99,394.6,0.49647,0.00024,18.11974]
[1778819186350,36.02,80972.97,394.6,0.49744,0.00024,18.12096]
[1778819187648,36.02,80972.97,394.6,0.49744,0.00024,18.12096]
[1778819191374,36.03,80967.24,394.6,0.49605,0.00024,18.11916]
[1778819192661,36.03,80960.39,394.6,0.49437,0.00024,18.11124]
[1778819200452,36.04,80958.9,394.6,0.49401,0.00024,18.11067]
[1778819205492,36.04,80956.41,394.6,0.49341,0.00024,18.10968]
[1778819210699,36.05,80955.75,394.6,0.49325,0.00024,18.10941]
[1778819215353,36.05,80955.58,394.6,0.49321,0.00024,18.10934]
[1778819216016,36.05,80955.58,394.6,0.49321,0.00024,18.10934]
[1778819216570,36.06,80950.66,394.6,0.49201,0.00024,18.10723]
[1778819220516,36.06,80950.6,394.6,0.492,0.00024,18.10721]
[1778819220551,36.06,80950.6,394.6,0.492,0.00024,18.10721]
[1778819220872,36.06,80950.6,394.6,0.492,0.00024,18.10721]
[1778819220926,36.06,80950.58,394.6,0.49199,0.00024,18.1072]
[1778819221605,36.06,80944.38,394.6,0.49048,0.00024,18.10431]
[1778819224662,36.06,80943.58,394.6,0.49029,0.00024,18.10392]
[1778819229306,36.06,80943.5,394.6,0.49027,0.00024,18.10387]
[1778819232191,36.05,80943.45,394.6,0.49025,0.00024,18.10385]
[1778819237719,36.05,80943.45,394.6,0.49025,0.00024,18.10385]
[1778819240740,36.05,80939.47,394.6,0.48928,0.00024,18.10183]
[1778819245775,36.05,80936.21,394.6,0.48849,0.00024,18.10009]
[1778819251817,36.04,80937.1,394.6,0.48869,0.00024,18.09509]
[1778819256852,36.04,80937.12,394.6,0.4887,0.00024,18.09509]
[1778819261887,36.04,80937.28,394.6,0.48874,0.00024,18.09518]
[1778819263852,36.04,80936.93,394.6,0.48865,0.00024,18.09499]
[1778819264722,36.04,80936.67,394.6,0.48859,0.00024,18.09485]
[1778819266578,36.04,80932.77,394.6,0.48764,0.00024,18.09269]
[1778819266584,36.04,80932.77,394.6,0.48764,0.00024,18.09269]
[1778819266658,36.04,80932.77,394.6,0.48764,0.00024,18.09269]
[1778819267853,36.04,80932.96,394.6,0.48768,0.00024,18.0928]
[1778819268508,36.04,80934.78,394.6,0.48813,0.00024,18.09382]
[1778819268828,36.04,80934.78,394.6,0.48813,0.00024,18.09382]
[1778819268952,36.04,80934.78,394.6,0.48813,0.00024,18.09382]
[1778819271084,36.04,80937.95,394.6,0.4889,0.00024,18.09553]
[1778819271165,36.04,80937.95,394.6,0.4889,0.00024,18.09553]
[1778819277603,36.03,80938.5,394.6,0.48903,0.00024,18.09582]
[1778819279420,36.03,80938.32,394.6,0.48899,0.00024,18.09573]
[1778819279607,36.03,80938.32,394.6,0.48899,0.00024,18.09573]
[1778819279712,36.03,80938.32,394.6,0.48899,0.00024,18.09573]
[1778819279828,36.03,80938.32,394.6,0.48899,0.00024,18.09573]
[1778819280609,36.03,80938.33,394.6,0.48899,0.00024,18.09573]
[1778819281061,36.03,80938.33,394.6,0.48899,0.00024,18.09573]
[1778819281206,36.03,80938.33,394.6,0.48899,0.00024,18.09573]
[1778819281592,36.03,80937.59,394.6,0.48881,0.00024,18.09534]
[1778819283143,36.03,80937.41,394.6,0.48876,0.00024,18.09524]
[1778819285591,36.03,80934.8,394.6,0.48813,0.00024,18.09382]
[1778819286893,36.03,80935.18,394.6,0.48822,0.00024,18.09403]
[1778819287637,36.03,80935.43,394.6,0.48828,0.00024,18.09417]
[1778819293105,36.03,80936.57,394.6,0.48856,0.00024,18.09479]
[1778819298140,36.02,80935.23,394.6,0.48823,0.00024,18.09405]
[1778819298272,36.02,80935.23,394.6,0.48823,0.00024,18.09405]
[1778819298508,36.02,80935.23,394.6,0.48823,0.00024,18.09405]
[1778819299147,36.02,80928.72,394.6,0.48664,0.00024,18.09033]
[1778819299325,36.02,80928.72,394.6,0.48664,0.00024,18.09033]
[1778819301128,36.02,80926.2,394.6,0.48602,0.00024,18.08881]
[1778819303059,36.02,80926.2,394.6,0.48603,0.00024,18.08881]
[1778819303062,36.02,80926.2,394.6,0.48603,0.00024,18.08881]
[1778819303251,36.02,80926.2,394.6,0.48603,0.00024,18.08881]
[1778819305230,36.02,80923.73,394.6,0.48542,0.00024,18.08728]
[1778819305353,36.02,80921.45,394.6,0.48487,0.00024,18.08583]
[1778819305546,36.02,80921.45,394.6,0.48487,0.00024,18.08583]
[1778819306054,36.02,80921.45,394.6,0.48487,0.00024,18.08583]
[1778819311231,36.03,80921.08,394.6,0.48477,0.00024,18.08011]
[1778819316053,36.03,80924.3,394.6,0.48556,0.00024,18.08215]
[1778819316423,36.03,80924.21,394.6,0.48553,0.00024,18.0821]
[1778819321301,36.03,80919.11,394.6,0.48429,0.00024,18.07882]
[1778819326338,36.03,80918.48,394.6,0.48414,0.00024,18.07841]
[1778819331482,36.03,80920.3,394.6,0.48458,0.00024,18.0796]
[1778819332490,36.03,80920.28,394.6,0.48458,0.00024,18.07959]
[1778819332590,36.03,80930.47,394.6,0.48706,0.00024,18.08588]
[1778819333567,36.03,80930.47,394.6,0.48706,0.00024,18.08588]
[1778819334033,36.03,80930.47,394.6,0.48706,0.00024,18.08588]
[1778819334108,36.03,80935.96,394.6,0.4884,0.00024,18.08897]
[1778819335304,36.03,80939.36,394.6,0.48923,0.00024,18.09079]
[1778819335633,36.03,80939.36,394.6,0.48923,0.00024,18.09079]
[1778819335638,36.03,80939.36,394.6,0.48923,0.00024,18.09079]
[1778819335715,36.03,80939.36,394.6,0.48923,0.00024,18.09079]
[1778819335728,36.03,80939.36,394.6,0.48923,0.00024,18.09079]
[1778819335830,36.03,80939.36,394.6,0.48923,0.00024,18.09079]
[1778819335888,36.03,80939.36,394.6,0.48923,0.00024,18.09079]
[1778819337031,36.03,80940.65,394.6,0.48955,0.00024,18.09146]
[1778819337283,36.03,80940.65,394.6,0.48955,0.00024,18.09146]
[1778819337061,36.03,80944.9,394.6,0.49058,0.00024,18.09358]
[1778819337324,36.03,80944.9,394.6,0.49058,0.00024,18.09358]
[1778819341373,36.03,80947.63,394.6,0.49125,0.00024,18.09488]
[1778819343219,36.03,80947.69,394.6,0.49127,0.00024,18.0949]
[1778819346413,36.03,80950.02,394.6,0.49183,0.00024,18.09597]
[1778819347719,36.03,80949.33,394.6,0.49167,0.00024,18.09566]
[1778819347773,36.03,80945.47,394.6,0.49072,0.00024,18.09385]
[1778819348671,36.03,80945.47,394.6,0.49072,0.00024,18.09385]
[1778819349330,36.03,80945.02,394.6,0.49061,0.00024,18.09364]
[1778819352693,36.03,80947.77,394.6,0.49129,0.00024,18.09494]
[1778819355441,36.03,80950.48,394.6,0.49195,0.00024,18.09618]
[1778819355485,36.03,80950.48,394.6,0.49195,0.00024,18.09618]
[1778819355783,36.03,80950.48,394.6,0.49195,0.00024,18.09618]
[1778819356394,36.03,80950.14,394.6,0.49186,0.00024,18.09603]
[1778819356549,36.03,80959.69,394.6,0.49419,0.00024,18.10001]
[1778819359663,36.03,80960.03,394.6,0.49428,0.00024,18.10014]
[1778819365612,36.04,80964.09,394.6,0.49527,0.00024,18.10164]
[1778819368304,36.04,80964.33,394.6,0.49533,0.00024,18.10172]
[1778819368315,36.04,80964.33,394.6,0.49533,0.00024,18.10172]
[1778819368351,36.04,80964.33,394.6,0.49533,0.00024,18.10172]
[1778819368396,36.04,80964.33,394.6,0.49533,0.00024,18.10172]
[1778819368417,36.04,80964.33,394.6,0.49533,0.00024,18.10172]
[1778819368417,36.04,80964.33,394.6,0.49533,0.00024,18.10172]
[1778819368461,36.04,80964.17,394.6,0.49529,0.00024,18.10166]
[1778819368594,36.04,80964.17,394.6,0.49529,0.00024,18.10166]
[1778819368598,36.04,80964.17,394.6,0.49529,0.00024,18.10166]
[1778819368660,36.04,80964.17,394.6,0.49529,0.00024,18.10166]
[1778819368691,36.04,80964.17,394.6,0.49529,0.00024,18.10166]
[1778819368713,36.04,80964.17,394.6,0.49529,0.00024,18.10166]
[1778819368731,36.04,80964.17,394.6,0.49529,0.00024,18.10166]
[1778819368742,36.04,80964.17,394.6,0.49529,0.00024,18.10166]
[1778819368813,36.04,80964.17,394.6,0.49529,0.00024,18.10166]
[1778819368985,36.04,80964.17,394.6,0.49529,0.00024,18.10166]
[1778819369184,36.04,80964.17,394.6,0.49529,0.00024,18.10166]
[1778819369251,36.04,80937.38,394.6,0.48875,0.00024,18.08975]
[1778819369673,36.04,80937.38,394.6,0.48875,0.00024,18.08975]
[1778819369908,36.04,80937.38,394.6,0.48875,0.00024,18.08975]
[1778819370268,36.04,80914.01,394.6,0.48306,0.00024,18.07539]
[1778819370570,36.04,80914.01,394.6,0.48306,0.00024,18.07539]
[1778819370812,36.04,80914.01,394.6,0.48306,0.00024,18.07539]
[1778819372306,36.04,80913.63,394.6,0.48296,0.00024,18.06964]
[1778819377318,36.04,80914.63,394.6,0.4832,0.00024,18.07033]
[1778819377366,36.04,80914.63,394.6,0.4832,0.00024,18.07033]
[1778819377465,36.04,80914.63,394.6,0.4832,0.00024,18.07033]
[1778819380449,36.05,80914.24,394.6,0.48311,0.00024,18.07007]
[1778819384654,36.05,80913.11,394.6,0.48283,0.00024,18.06928]
[1778819386398,36.05,80912.46,394.6,0.48268,0.00024,18.06883]
[1778819387592,36.05,80912.41,394.6,0.48266,0.00024,18.0688]
[1778819389218,36.05,80912.32,394.6,0.48264,0.00024,18.06873]
[1778819393436,36.05,80911.91,394.6,0.48255,0.00024,18.06845]
[1778819393481,36.05,80911.91,394.6,0.48255,0.00024,18.06845]
[1778819394434,36.05,80911.8,394.6,0.48252,0.00024,18.06837]
[1778819394478,36.05,80911.8,394.6,0.48252,0.00024,18.06837]
[1778819398565,36.06,80911.53,394.6,0.48245,0.00024,18.06818]
[1778819398783,36.06,80911.53,394.6,0.48245,0.00024,18.06818]
[1778819399360,36.06,80909.76,394.6,0.48202,0.00024,18.06692]
[1778819401583,36.06,80905.09,394.6,0.48089,0.00024,18.06348]
[1778819401839,36.06,80905.09,394.6,0.48089,0.00024,18.06348]
[1778819402089,36.06,80905.09,394.6,0.48089,0.00024,18.06348]
[1778819402967,36.06,80905.05,394.6,0.48088,0.00024,18.06345]
[1778819403147,36.06,80905.05,394.6,0.48088,0.00024,18.06345]
[1778819403272,36.06,80905.05,394.6,0.48088,0.00024,18.06345]
[1778819403298,36.06,80905.05,394.6,0.48088,0.00024,18.06345]
[1778819404139,36.06,80903.1,394.6,0.4804,0.00024,18.06196]
[1778819404252,36.06,80903.1,394.6,0.4804,0.00024,18.06196]
[1778819404277,36.06,80903.1,394.6,0.4804,0.00024,18.06196]
[1778819404312,36.06,80903.1,394.6,0.4804,0.00024,18.06196]
[1778819404267,36.06,80907.45,394.6,0.48146,0.00024,18.06523]
[1778819404535,36.06,80907.45,394.6,0.48146,0.00024,18.06523]
[1778819404899,36.06,80906.38,394.6,0.4812,0.00024,18.06444]
[1778819406316,36.06,80906.38,394.6,0.4812,0.00024,18.06444]
[1778819406895,36.06,80905.58,394.6,0.481,0.00024,18.06384]
[1778819407186,36.06,80905.58,394.6,0.481,0.00024,18.06384]
[1778819410273,36.06,80907.91,394.6,0.48157,0.00024,18.06557]
[1778819410297,36.06,80907.91,394.6,0.48157,0.00024,18.06557]
[1778819411948,36.06,80912.2,394.6,0.48262,0.00024,18.06866]
[1778819414158,36.06,80912.35,394.6,0.48266,0.00024,18.06877]
[1778819415976,36.06,80916.81,394.6,0.48374,0.00024,18.07184]
[1778819421013,36.06,80918.14,394.6,0.48407,0.00024,18.07273]
[1778819426048,36.06,80916.66,394.6,0.48371,0.00024,18.07174]
[1778819431083,36.06,80918.68,394.6,0.48419,0.00024,18.0676]
[1778819436118,36.06,80914.68,394.6,0.48322,0.00024,18.0649]
[1778819441153,36.06,80913.79,394.6,0.483,0.00024,18.06429]
[1778819446188,36.06,80911.67,394.6,0.48249,0.00024,18.0628]
[1778819446517,36.06,80911.67,394.6,0.48249,0.00024,18.0628]
[1778819447362,36.06,80911.67,394.6,0.48249,0.00024,18.0628]
[1778819447853,36.06,80911.94,394.6,0.48255,0.00024,18.06299]
[1778819447921,36.06,80911.94,394.6,0.48255,0.00024,18.06299]
[1778819447984,36.06,80911.94,394.6,0.48255,0.00024,18.06299]
[1778819448202,36.06,80907.34,394.6,0.48143,0.00024,18.05967]
[1778819449460,36.06,80906.0,394.6,0.4811,0.00024,18.05868]
[1778819449493,36.06,80906.0,394.6,0.4811,0.00024,18.05868]
[1778819449809,36.06,80906.0,394.6,0.4811,0.00024,18.05868]
[1778819456830,36.06,80905.45,394.6,0.48097,0.00024,18.05826]
[1778819457265,36.06,80906.71,394.6,0.48128,0.00024,18.05921]
[1778819462300,36.07,80905.93,394.6,0.48109,0.00024,18.05863]
[1778819465944,36.07,80905.83,394.6,0.48107,0.00024,18.05856]
[1778819465967,36.07,80905.83,394.6,0.48107,0.00024,18.05856]
[1778819466008,36.07,80905.83,394.6,0.48107,0.00024,18.05856]
[1778819466273,36.07,80905.83,394.6,0.48107,0.00024,18.05856]
[1778819466328,36.07,80911.57,394.6,0.48246,0.00024,18.06274]
[1778819472370,36.07,80912.32,394.6,0.48265,0.00024,18.06327]
[1778819477285,36.07,80911.16,394.6,0.48237,0.00024,18.06245]
[1778819477306,36.07,80911.16,394.6,0.48237,0.00024,18.06245]
[1778819482763,36.07,80907.8,394.6,0.48155,0.00024,18.06002]
[1778819483315,36.07,80907.8,394.6,0.48155,0.00024,18.06002]
[1778819483407,36.07,80908.29,394.6,0.48167,0.00024,18.06038]
[1778819484663,36.07,80903.33,394.6,0.48046,0.00024,18.05667]
[1778819490977,36.07,80905.36,394.6,0.48096,0.00024,18.05821]
[1778819497545,36.08,80908.54,394.6,0.48173,0.00024,18.05508]
[1778819502580,36.08,80908.87,394.6,0.48181,0.00024,18.05532]
[1778819505830,36.08,80910.37,394.6,0.48217,0.00024,18.05641]
[1778819511644,36.09,80908.8,394.6,0.48179,0.00024,18.05528]
[1778819516679,36.08,80908.65,394.6,0.48176,0.00024,18.05517]
[1778819522112,36.08,80908.31,394.6,0.48167,0.00024,18.05492]
[1778819528766,36.08,80902.86,394.6,0.48035,0.00024,18.05084]
[1778819533801,36.09,80906.63,394.6,0.48127,0.00024,18.05369]
[1778819538836,36.09,80903.48,394.6,0.4805,0.00024,18.05132]
[1778819541857,36.09,80898.67,394.6,0.47933,0.00024,18.04757]
[1778819543891,36.09,80897.72,394.6,0.4791,0.00024,18.04681]
[1778819543914,36.09,80897.72,394.6,0.4791,0.00024,18.04681]
[1778819543921,36.09,80897.72,394.6,0.4791,0.00024,18.04681]
[1778819543951,36.09,80897.72,394.6,0.4791,0.00024,18.04681]
[1778819544223,36.09,80895.79,394.6,0.47863,0.00024,18.04525]
[1778819544654,36.09,80895.79,394.6,0.47863,0.00024,18.04525]
[1778819544668,36.09,80895.79,394.6,0.47863,0.00024,18.04525]
[1778819545259,36.09,80895.79,394.6,0.47863,0.00024,18.04525]
[1778819545343,36.09,80891.08,394.6,0.47748,0.00024,18.04134]
[1778819546394,36.09,80891.08,394.6,0.47748,0.00024,18.04134]
[1778819548601,36.09,80888.1,394.6,0.47675,0.00024,18.03879]
[1778819550114,36.09,80886.87,394.6,0.47646,0.00024,18.03773]
[1778819554491,36.1,80886.62,394.6,0.47639,0.00024,18.03202]
[1778819554592,36.1,80886.62,394.6,0.47639,0.00024,18.03202]
[1778819554671,36.1,80886.62,394.6,0.47639,0.00024,18.03202]
[1778819555343,36.1,80886.62,394.6,0.47639,0.00024,18.03202]
[1778819555670,36.1,80886.52,394.6,0.47637,0.00024,18.03194]
[1778819555907,36.1,80886.52,394.6,0.47637,0.00024,18.03194]
[1778819559266,36.1,80885.98,394.6,0.47624,0.00024,18.03146]
[1778819559353,36.1,80885.98,394.6,0.47624,0.00024,18.03146]
[1778819559361,36.1,80885.98,394.6,0.47624,0.00024,18.03146]
[1778819560178,36.1,80888.08,394.6,0.47675,0.00024,18.0333]
[1778819561548,36.1,80883.74,394.6,0.47569,0.00024,18.02948]
[1778819561649,36.1,80883.74,394.6,0.47569,0.00024,18.02948]
[1778819565722,36.1,80883.8,394.6,0.47571,0.00024,18.02954]
[1778819568497,36.1,80883.33,394.6,0.47559,0.00024,18.02912]
[1778819568918,36.11,80883.26,394.6,0.47558,0.00024,18.02906]
[1778819571009,36.11,80880.92,394.6,0.47501,0.00024,18.02694]
[1778819574082,36.11,80885.23,394.6,0.47606,0.00024,18.03082]
[1778819575569,36.11,80886.58,394.6,0.47639,0.00024,18.03201]
[1778819579117,36.11,80891.1,394.6,0.47749,0.00024,18.03591]
[1778819579540,36.11,80891.1,394.6,0.47749,0.00024,18.03591]
[1778819585163,36.11,80891.99,394.6,0.47771,0.00024,18.03666]
[1778819589019,36.11,80893.09,394.6,0.47797,0.00024,18.03757]
[1778819589025,36.11,80893.09,394.6,0.47797,0.00024,18.03757]
[1778819589318,36.11,80893.09,394.6,0.47797,0.00024,18.03757]
[1778819589322,36.11,80893.09,394.6,0.47797,0.00024,18.03757]
[1778819595234,36.1,80894.09,394.6,0.47821,0.00024,18.03838]
[1778819599043,36.1,80896.47,394.6,0.47879,0.00024,18.04032]
[1778819604296,36.09,80901.86,394.6,0.4801,0.00024,18.04458]
[1778819605083,36.09,80901.86,394.6,0.4801,0.00024,18.04458]
[1778819611345,36.07,80901.02,394.6,0.47987,0.00024,18.03839]
[1778819612274,36.07,80901.02,394.6,0.47987,0.00024,18.03839]
[1778819612331,36.07,80901.02,394.6,0.47987,0.00024,18.03839]
[1778819612352,36.07,80902.0,394.6,0.48011,0.00024,18.03915]
[1778819613688,36.07,80905.04,394.6,0.48085,0.00024,18.04147]
[1778819614635,36.06,80908.38,394.6,0.48166,0.00024,18.04395]
[1778819615373,36.06,80909.68,394.6,0.48198,0.00024,18.0449]
[1778819617773,36.07,80911.92,394.6,0.48253,0.00024,18.0465]
[1778819618394,36.07,80911.92,394.6,0.48253,0.00024,18.0465]
[1778819622875,36.07,80911.43,394.6,0.48241,0.00024,18.04615]
[1778819623429,36.07,80917.66,394.6,0.48393,0.00024,18.05045]
[1778819623595,36.07,80917.66,394.6,0.48393,0.00024,18.05045]
[1778819625069,36.07,80919.8,394.6,0.48445,0.00024,18.05186]
[1778819626344,36.07,80919.58,394.6,0.4844,0.00024,18.05172]
[1778819631381,36.07,80920.9,394.6,0.48472,0.00024,18.05258]
[1778819632515,36.07,80922.63,394.6,0.48514,0.00024,18.05369]
[1778819632961,36.07,80923.85,394.6,0.48544,0.00024,18.05446]
[1778819632970,36.07,80923.85,394.6,0.48544,0.00024,18.05446]
[1778819633552,36.07,80923.85,394.6,0.48544,0.00024,18.05446]
[1778819636131,36.07,80928.53,394.6,0.48658,0.00024,18.05731]
[1778819642098,36.06,80926.13,394.6,0.48599,0.00024,18.05586]
[1778819642563,36.06,80921.22,394.6,0.48479,0.00024,18.05278]
[1778819643544,36.06,80921.22,394.6,0.48479,0.00024,18.05278]
[1778819644877,36.06,80920.57,394.6,0.48464,0.00024,18.05236]
[1778819648537,36.06,80920.65,394.6,0.48466,0.00024,18.05241]
[1778819649585,36.06,80921.7,394.6,0.48491,0.00024,18.05309]
[1778819654707,36.06,80923.76,394.6,0.48541,0.00024,18.0544]
[1778819664717,36.06,80923.48,394.6,0.48534,0.00024,18.05422]
[1778819666599,36.06,80923.48,394.6,0.48534,0.00024,18.05422]
[1778819666633,36.06,80923.84,394.6,0.48543,0.00024,18.05444]
[1778819667116,36.06,80923.84,394.6,0.48543,0.00024,18.05444]
[1778819667706,36.06,80923.7,394.6,0.4854,0.00024,18.05436]
[1778819673143,36.06,80923.73,394.6,0.4854,0.00024,18.05437]
[1778819673157,36.06,80923.73,394.6,0.4854,0.00024,18.05437]
[1778819673192,36.06,80923.73,394.6,0.4854,0.00024,18.05437]
[1778819674829,36.06,80923.77,394.6,0.48541,0.00024,18.0489]
[1778819677630,36.06,80926.18,394.6,0.486,0.00024,18.05039]
[1778819678181,36.06,80926.46,394.6,0.48606,0.00024,18.05056]
[1778819680319,36.05,80930.48,394.6,0.48704,0.00024,18.05295]
[1778819684254,36.03,80929.18,394.6,0.48671,0.00024,18.05218]
[1778819685054,36.03,80929.3,394.6,0.48674,0.00024,18.05225]
[1778819685076,36.03,80929.3,394.6,0.48674,0.00024,18.05225]
[1778819685078,36.03,80929.3,394.6,0.48674,0.00024,18.05225]
[1778819685454,36.03,80934.27,394.6,0.48796,0.00024,18.0551]
[1778819686805,36.03,80937.52,394.6,0.48875,0.00024,18.05687]
[1778819687166,36.03,80937.52,394.6,0.48875,0.00024,18.05687]
[1778819687642,36.03,80937.52,394.6,0.48875,0.00024,18.05687]
[1778819687853,36.03,80940.87,394.6,0.48957,0.00024,18.05863]
[1778819688778,36.03,80942.25,394.6,0.48991,0.00024,18.05933]
[1778819688830,36.03,80942.25,394.6,0.48991,0.00024,18.05933]
[1778819689281,36.03,80942.25,394.6,0.48991,0.00024,18.05933]
[1778819689892,36.03,80949.08,394.6,0.49157,0.00024,18.06261]
[1778819690693,36.03,80949.08,394.6,0.49157,0.00024,18.06261]
[1778819690747,36.03,80949.08,394.6,0.49157,0.00024,18.06261]
[1778819690768,36.03,80949.08,394.6,0.49157,0.00024,18.06261]
[1778819690802,36.03,80949.08,394.6,0.49157,0.00024,18.06261]
[1778819690839,36.03,80949.08,394.6,0.49157,0.00024,18.06261]
[1778819690853,36.03,80949.08,394.6,0.49157,0.00024,18.06261]
[1778819691587,36.03,80949.08,394.6,0.49157,0.00024,18.06261]
[1778819692112,36.03,80952.26,394.6,0.49235,0.00024,18.06402]
[1778819694315,36.02,80957.01,394.6,0.49351,0.00024,18.06601]
[1778819697241,36.02,80957.33,394.6,0.49359,0.00024,18.06614]
[1778819697495,36.02,80957.33,394.6,0.49359,0.00024,18.06614]
[1778819697499,36.02,80957.33,394.6,0.49359,0.00024,18.06614]
[1778819697822,36.02,80957.2,394.6,0.49356,0.00024,18.06609]
[1778819697863,36.02,80957.2,394.6,0.49356,0.00024,18.06609]
[1778819697915,36.02,80957.2,394.6,0.49356,0.00024,18.06609]
[1778819698236,36.02,80960.95,394.6,0.49447,0.00024,18.06755]
[1778819698864,36.02,80960.95,394.6,0.49447,0.00024,18.06755]
[1778819698955,36.02,80965.47,394.6,0.49558,0.00024,18.06918]
[1778819700320,36.02,80965.47,394.6,0.49558,0.00024,18.06918]
[1778819700324,36.02,80965.47,394.6,0.49558,0.00024,18.06918]
[1778819700377,36.02,80965.47,394.6,0.49558,0.00024,18.06918]
[1778819700477,36.02,80965.41,394.6,0.49556,0.00024,18.06916]
[1778819701090,36.02,80965.41,394.6,0.49556,0.00024,18.06916]
[1778819701116,36.02,80965.41,394.6,0.49556,0.00024,18.06916]
[1778819701154,36.02,80972.45,394.6,0.49728,0.00024,18.07143]
[1778819702164,36.02,80972.45,394.6,0.49728,0.00024,18.07143]
[1778819702609,36.02,80972.45,394.6,0.49728,0.00024,18.07143]
[1778819702626,36.02,80978.29,394.6,0.49871,0.00024,18.07306]
[1778819704588,36.02,80981.72,394.6,0.49955,0.00024,18.07391]
[1778819705088,36.01,80982.01,394.6,0.49962,0.00024,18.07398]
[1778819708543,36.01,80982.5,394.6,0.49974,0.00024,18.07409]
[1778819708644,36.01,80981.03,394.6,0.49938,0.00024,18.07374]
[1778819709317,36.01,80981.03,394.6,0.49938,0.00024,18.07374]
[1778819710017,36.01,80980.7,394.6,0.4993,0.00024,18.07366]
[1778819712395,36.01,80980.7,394.6,0.4993,0.00024,18.07366]
[1778819712431,36.01,80980.7,394.6,0.4993,0.00024,18.07366]
[1778819712496,36.0,80979.43,394.6,0.49899,0.00024,18.07335]
[1778819713543,36.0,80979.43,394.6,0.49899,0.00024,18.07335]
[1778819715379,36.0,80980.62,394.6,0.49928,0.00024,18.07364]
[1778819715444,36.0,80980.62,394.6,0.49928,0.00024,18.07364]
[1778819715512,36.0,80980.49,394.6,0.49925,0.00024,18.07361]
[1778819716264,36.0,80973.26,394.6,0.49748,0.00024,18.07167]
[1778819721273,35.99,80968.7,394.6,0.49636,0.00024,18.07026]
[1778819722312,35.99,80968.7,394.6,0.49636,0.00024,18.07026]
[1778819722583,35.99,80968.7,394.6,0.49636,0.00024,18.07026]
[1778819723271,35.99,80965.87,394.6,0.49567,0.00024,18.06931]
[1778819723688,35.99,80965.73,394.6,0.49563,0.00024,18.06927]
[1778819724799,35.99,80965.62,394.6,0.4956,0.00024,18.06923]
[1778819724809,35.99,80965.62,394.6,0.4956,0.00024,18.06923]
[1778819725831,35.99,80963.24,394.6,0.49502,0.00024,18.06839]
[1778819726098,35.99,80963.24,394.6,0.49502,0.00024,18.06839]
[1778819726640,35.99,80963.24,394.6,0.49502,0.00024,18.06839]
[1778819726715,35.99,80962.99,394.6,0.49496,0.00024,18.0683]
[1778819727218,35.99,80962.99,394.6,0.49496,0.00024,18.0683]
[1778819728192,35.99,80960.03,394.6,0.49424,0.00024,18.06719]
[1778819728322,35.99,80960.03,394.6,0.49424,0.00024,18.06719]
[1778819734204,35.99,80959.28,394.6,0.49405,0.00024,18.06141]
[1778819736608,35.99,80959.07,394.6,0.494,0.00024,18.06133]
[1778819744589,35.99,80957.33,394.6,0.49357,0.00024,18.06064]
[1778819744676,35.99,80953.49,394.6,0.49263,0.00024,18.05905]
[1778819744839,35.99,80953.49,394.6,0.49263,0.00024,18.05905]
[1778819750316,36.0,80948.71,394.6,0.49146,0.00024,18.05693]
[1778819755351,36.0,80949.07,394.6,0.49155,0.00024,18.05709]
[1778819760386,36.0,80948.83,394.6,0.49149,0.00024,18.05698]
[1778819761795,36.0,80948.18,394.6,0.49134,0.00024,18.05668]
[1778819767435,36.0,80944.5,394.6,0.49043,0.00024,18.05493]
[1778819771629,36.0,80947.15,394.6,0.49108,0.00024,18.0562]
[1778819773264,36.0,80949.43,394.6,0.49164,0.00024,18.05726]
[1778819773628,36.0,80949.43,394.6,0.49164,0.00024,18.05726]
[1778819773877,36.0,80950.07,394.6,0.4918,0.00024,18.05754]
[1778819778187,35.99,80954.96,394.6,0.49299,0.00024,18.05967]
[1778819779079,35.99,80955.07,394.6,0.49302,0.00024,18.05971]
[1778819779089,35.99,80955.07,394.6,0.49302,0.00024,18.05971]
[1778819780415,35.99,80958.35,394.6,0.49382,0.00024,18.06104]
[1778819783050,35.99,80959.92,394.6,0.4942,0.00024,18.06165]
[1778819784885,35.98,80960.1,394.6,0.49425,0.00024,18.06172]
[1778819784973,35.98,80960.1,394.6,0.49425,0.00024,18.06172]
[1778819785524,35.98,80960.1,394.6,0.49425,0.00024,18.06172]
[1778819785563,35.98,80967.18,394.6,0.49598,0.00024,18.06426]
[1778819786957,35.98,80967.21,394.6,0.49599,0.00024,18.06427]
[1778819787452,35.98,80967.21,394.6,0.49599,0.00024,18.06427]
[1778819787462,35.98,80967.21,394.6,0.49599,0.00024,18.06427]
[1778819787472,35.98,80967.21,394.6,0.49599,0.00024,18.06427]
[1778819788483,35.98,80968.09,394.6,0.4962,0.00024,18.06457]
[1778819792924,35.98,80968.87,394.6,0.49639,0.00024,18.05932]
[1778819795072,35.98,80968.86,394.6,0.49639,0.00024,18.05932]
[1778819798440,35.98,80968.79,394.6,0.49637,0.00024,18.0593]
[1778819799490,35.98,80966.85,394.6,0.49589,0.00024,18.05866]
[1778819800534,35.98,80964.98,394.6,0.49544,0.00024,18.05801]
[1778819802111,35.98,80965.85,394.6,0.49565,0.00024,18.05831]
[1778819802122,35.98,80965.85,394.6,0.49565,0.00024,18.05831]
[1778819803597,35.98,80968.49,394.6,0.4963,0.00024,18.0592]
[1778819803608,35.98,80968.49,394.6,0.4963,0.00024,18.0592]
[1778819804306,35.98,80968.96,394.6,0.49641,0.00024,18.05935]
[1778819805097,35.97,80968.14,394.6,0.49621,0.00024,18.05908]
[1778819805559,35.97,80968.14,394.6,0.49621,0.00024,18.05908]
[1778819806511,35.97,80967.01,394.6,0.49593,0.00024,18.05871]
[1778819811745,35.96,80969.13,394.6,0.49645,0.00025,18.0594]
[1778819816780,35.96,80968.24,394.6,0.49623,0.00025,18.05912]
[1778819817472,35.96,80968.24,394.6,0.49623,0.00025,18.05912]
[1778819818499,35.96,80967.97,394.6,0.49616,0.00025,18.05903]
[1778819820009,35.96,80968.12,394.6,0.4962,0.00025,18.05908]
[1778819820553,35.96,80968.12,394.6,0.4962,0.00025,18.05908]
[1778819823295,35.95,80968.93,394.6,0.4964,0.00025,18.05934]
[1778819825243,35.95,80966.53,394.6,0.49581,0.00025,18.05854]
[1778819830335,35.95,80966.41,394.6,0.49578,0.00025,18.0585]
[1778819830456,35.95,80966.41,394.6,0.49578,0.00025,18.0585]
[1778819832339,35.95,80962.84,394.6,0.4949,0.00025,18.05724]
[1778819832411,35.95,80955.56,394.6,0.49312,0.00025,18.05441]
[1778819833265,35.95,80955.56,394.6,0.49312,0.00025,18.05441]
[1778819834639,35.95,80954.77,394.6,0.49292,0.00025,18.05408]
[1778819835557,35.95,80954.49,394.6,0.49286,0.00025,18.05396]
[1778819837790,35.95,80952.37,394.6,0.49234,0.00025,18.05305]
[1778819838273,35.95,80952.22,394.6,0.4923,0.00025,18.05299]
[1778819838374,35.95,80948.48,394.6,0.49138,0.00025,18.0513]
[1778819839351,35.95,80948.48,394.6,0.49138,0.00025,18.0513]
[1778819844592,35.96,80946.19,394.6,0.49082,0.00025,18.05023]
[1778819846273,35.96,80950.26,394.6,0.49182,0.00025,18.05212]
[1778819848652,35.96,80953.38,394.6,0.49259,0.00025,18.05349]
[1778819849610,35.96,80953.38,394.6,0.49259,0.00025,18.05349]
[1778819850035,35.96,80950.68,394.6,0.49192,0.00025,18.05231]
[1778819851222,35.96,80947.0,394.6,0.49102,0.00025,18.05061]
[1778819857063,35.96,80942.47,394.6,0.48991,0.00025,18.0429]
[1778819861640,35.96,80941.16,394.6,0.48959,0.00025,18.04224]
[1778819861758,35.96,80941.16,394.6,0.48959,0.00025,18.04224]
[1778819866853,35.96,80942.67,394.6,0.48996,0.00025,18.043]
[1778819872168,35.96,80942.79,394.6,0.48998,0.00025,18.04306]
[1778819877203,35.96,80942.38,394.6,0.48988,0.00025,18.04286]
[1778819882238,35.96,80941.46,394.6,0.48966,0.00025,18.04239]
[1778819887273,35.96,80942.65,394.6,0.48995,0.00025,18.04299]
[1778819894322,35.95,80942.62,394.6,0.48994,0.00025,18.04298]
[1778819896854,35.95,80942.1,394.6,0.48981,0.00025,18.04271]
[1778819897820,35.95,80942.0,394.6,0.48979,0.00025,18.04266]
[1778819902222,35.95,80939.6,394.6,0.4892,0.00025,18.04143]
[1778819903380,35.95,80938.33,394.6,0.48889,0.00025,18.04076]
[1778819903698,35.95,80938.33,394.6,0.48889,0.00025,18.04076]
[1778819904018,35.95,80939.93,394.6,0.48928,0.00025,18.0416]
[1778819906328,35.95,80941.13,394.6,0.48958,0.00025,18.04222]
[1778819909821,35.95,80940.9,394.6,0.48952,0.00025,18.0421]
[1778819910164,35.95,80941.01,394.6,0.48955,0.00025,18.04216]
[1778819915014,35.95,80946.0,394.6,0.49076,0.00025,18.03913]
[1778819915470,35.95,80946.0,394.6,0.49076,0.00025,18.03913]
[1778819919563,35.95,80945.84,394.6,0.49072,0.00025,18.03906]
[1778819919933,35.95,80945.84,394.6,0.49072,0.00025,18.03906]
[1778819920451,35.95,80946.41,394.6,0.49086,0.00025,18.03933]
[1778819923663,35.95,80949.64,394.6,0.49165,0.00025,18.04083]
[1778819924575,35.95,80948.86,394.6,0.49146,0.00025,18.04047]
[1778819926851,35.94,80942.62,394.6,0.48993,0.00025,18.03747]
[1778819927899,35.94,80942.59,394.6,0.48992,0.00025,18.03745]
[1778819930260,35.94,80942.52,394.6,0.4899,0.00025,18.03742]
[1778819930535,35.94,80942.52,394.6,0.4899,0.00025,18.03742]
[1778819932991,35.94,80942.97,394.6,0.49001,0.00025,18.03764]
[1778819938324,35.93,80942.97,394.6,0.49001,0.00025,18.03764]
[1778819941028,35.93,80943.52,394.6,0.49014,0.00025,18.03791]
[1778819941498,35.93,80943.52,394.6,0.49014,0.00025,18.03791]
[1778819945323,35.92,80943.31,394.6,0.49009,0.00025,18.0378]
[1778819945395,35.92,80943.31,394.6,0.49009,0.00025,18.0378]
[1778819945631,35.92,80943.31,394.6,0.49009,0.00025,18.0378]
[1778819946272,35.92,80940.13,394.6,0.48931,0.00025,18.03618]
[1778819946405,35.92,80940.13,394.6,0.48931,0.00025,18.03618]
[1778819946853,35.92,80940.13,394.6,0.48931,0.00025,18.03618]
[1778819952849,35.92,80935.1,394.6,0.48807,0.00025,18.03348]
[1778819958784,35.92,80937.62,394.6,0.48869,0.00025,18.03485]
[1778819962309,35.92,80937.43,394.6,0.48865,0.00025,18.03475]
[1778819962730,35.92,80937.43,394.6,0.48865,0.00025,18.03475]
[1778819965793,35.92,80937.98,394.6,0.48878,0.00025,18.03505]
[1778819968857,35.92,80942.06,394.6,0.48978,0.00025,18.03717]
[1778819969133,35.92,80942.06,394.6,0.48978,0.00025,18.03717]
[1778819971388,35.92,80942.58,394.6,0.48991,0.00025,18.03743]
[1778819972884,35.91,80948.83,394.6,0.49144,0.00025,18.03494]
[1778819977197,35.91,80952.22,394.6,0.49227,0.00025,18.03647]
[1778819982954,35.91,80953.18,394.6,0.4925,0.00025,18.03688]
[1778819984694,35.91,80953.4,394.6,0.49255,0.00025,18.03698]
[1778819984839,35.91,80953.4,394.6,0.49255,0.00025,18.03698]
[1778819990009,35.9,80955.5,394.6,0.49307,0.00025,18.03786]
[1778819995039,35.9,80957.27,394.6,0.4935,0.00025,18.03859]
[1778819995687,35.9,80957.27,394.6,0.4935,0.00025,18.03859]
[1778819995714,35.9,80957.27,394.6,0.4935,0.00025,18.03859]
[1778819996013,35.9,80957.27,394.6,0.4935,0.00025,18.03859]
[1778819996030,35.9,80957.27,394.6,0.4935,0.00025,18.03859]
[1778819996746,35.9,80962.55,394.6,0.4948,0.00025,18.04063]
[1778819997055,35.9,80967.81,394.6,0.49609,0.00025,18.04246]
[1778819998644,35.9,80967.81,394.6,0.49609,0.00025,18.04246]
[1778819998976,35.9,80967.81,394.6,0.49609,0.00025,18.04246]
[1778820001605,35.9,80968.49,394.6,0.49626,0.00025,18.04269]
[1778820009140,35.9,80968.9,394.6,0.49636,0.00025,18.04282]
[1778820010476,35.9,80968.9,394.6,0.49636,0.00025,18.04282]
[1778820016189,35.89,80968.72,394.6,0.49631,0.00025,18.04276]
[1778820018534,35.89,80968.66,394.6,0.4963,0.00025,18.04274]
[1778820019501,35.89,80968.65,394.6,0.49629,0.00025,18.04274]
[1778820019540,35.89,80968.65,394.6,0.49629,0.00025,18.04274]
[1778820019563,35.89,80968.65,394.6,0.49629,0.00025,18.04274]
[1778820019567,35.89,80968.65,394.6,0.49629,0.00025,18.04274]
[1778820019988,35.89,80968.65,394.6,0.49629,0.00025,18.04274]
[1778820020686,35.88,80969.03,394.6,0.49639,0.00025,18.04286]
[1778820020701,35.88,80974.12,394.6,0.49764,0.00025,18.04442]
[1778820023490,35.88,80976.95,394.6,0.49833,0.00025,18.04521]
[1778820023820,35.88,80976.95,394.6,0.49833,0.00025,18.04521]
[1778820025639,35.88,80977.88,394.6,0.49856,0.00025,18.04546]
[1778820025647,35.88,80977.88,394.6,0.49856,0.00025,18.04546]
[1778820025951,35.88,80977.88,394.6,0.49856,0.00025,18.04546]
[1778820025991,35.88,80977.88,394.6,0.49856,0.00025,18.04546]
[1778820025992,35.88,80977.88,394.6,0.49856,0.00025,18.04546]
[1778820026075,35.88,80979.55,394.6,0.49897,0.00025,18.04589]
[1778820026274,35.88,80979.55,394.6,0.49897,0.00025,18.04589]
[1778820028374,35.88,80984.15,394.6,0.5001,0.00025,18.04697]
[1778820028410,35.88,80984.15,394.6,0.5001,0.00025,18.04697]
[1778820028510,35.88,80988.07,394.6,0.50107,0.00025,18.04778]
[1778820031295,35.88,80992.91,394.6,0.50225,0.00025,18.04313]
[1778820032633,35.88,80992.91,394.6,0.50225,0.00025,18.04313]
[1778820033720,35.89,80992.98,394.6,0.50227,0.00025,18.04314]
[1778820033805,35.89,80992.98,394.6,0.50227,0.00025,18.04314]
[1778820034105,35.89,80994.94,394.6,0.50275,0.00025,18.04344]
[1778820036819,35.89,80992.83,394.6,0.50224,0.00025,18.04312]
[1778820037076,35.89,80992.83,394.6,0.50224,0.00025,18.04312]
[1778820037417,35.89,80992.61,394.6,0.50218,0.00025,18.04308]
[1778820037421,35.89,80992.61,394.6,0.50218,0.00025,18.04308]
[1778820037830,35.89,80992.61,394.6,0.50218,0.00025,18.04308]
[1778820037870,35.89,80996.34,394.6,0.5031,0.00025,18.04364]
[1778820038333,35.89,80996.34,394.6,0.5031,0.00025,18.04364]
[1778820038345,35.89,81001.28,394.6,0.50431,0.00025,18.04423]
[1778820039643,35.89,81001.28,394.6,0.50431,0.00025,18.04423]
[1778820039841,35.89,81001.28,394.6,0.50431,0.00025,18.04423]
[1778820041516,35.89,81003.87,394.6,0.50495,0.00025,18.04447]
[1778820041550,35.89,81003.87,394.6,0.50495,0.00025,18.04447]
[1778820042373,35.89,80995.26,394.6,0.50283,0.00025,18.04349]
[1778820047408,35.89,80998.14,394.6,0.50354,0.00025,18.04387]
[1778820052443,35.9,80996.31,394.6,0.50309,0.00025,18.04364]
[1778820058485,35.9,80995.17,394.6,0.50281,0.00025,18.04348]
[1778820063006,35.9,80995.13,394.6,0.5028,0.00025,18.04347]
[1778820065721,35.9,80995.9,394.6,0.50299,0.00025,18.04358]
[1778820069675,35.91,80996.79,394.6,0.50321,0.00025,18.0437]
[1778820075604,35.91,80997.34,394.6,0.50335,0.00025,18.04377]
[1778820080639,35.91,80998.02,394.6,0.50351,0.00025,18.04386]
[1778820084262,35.91,80997.24,394.6,0.50332,0.00025,18.04376]
[1778820084269,35.91,80997.24,394.6,0.50332,0.00025,18.04376]
[1778820084604,35.91,80997.24,394.6,0.50332,0.00025,18.04376]
[1778820084631,35.91,80997.24,394.6,0.50332,0.00025,18.04376]
[1778820084649,35.91,80997.24,394.6,0.50332,0.00025,18.04376]
[1778820084884,35.91,80997.24,394.6,0.50332,0.00025,18.04376]
[1778820085062,35.91,80997.24,394.6,0.50332,0.00025,18.04376]
[1778820085116,35.91,80997.24,394.6,0.50332,0.00025,18.04376]
[1778820085207,35.91,80997.24,394.6,0.50332,0.00025,18.04376]
[1778820085118,35.91,81012.7,394.6,0.50712,0.00025,18.04496]
[1778820085221,35.91,81012.7,394.6,0.50712,0.00025,18.04496]
[1778820085356,35.91,81012.7,394.6,0.50712,0.00025,18.04496]
[1778820085581,35.91,81012.7,394.6,0.50712,0.00025,18.04496]
[1778820085686,35.91,81012.7,394.6,0.50712,0.00025,18.04496]
[1778820085693,35.91,81027.62,394.6,0.51078,0.00025,18.04456]
[1778820086160,35.91,81027.62,394.6,0.51078,0.00025,18.04456]
[1778820086828,35.91,81027.62,394.6,0.51078,0.00025,18.04456]
[1778820088852,35.91,81024.58,394.6,0.51004,0.00025,18.04476]
[1778820090274,35.91,81026.5,394.6,0.51051,0.00025,18.04464]
[1778820091064,35.91,81026.5,394.6,0.51051,0.00025,18.04464]
[1778820090709,35.91,81017.91,394.6,0.5084,0.00025,18.04499]
[1778820091362,35.91,81017.91,394.6,0.5084,0.00025,18.04499]
[1778820093732,35.91,81021.94,394.6,0.50939,0.00025,18.03938]
[1778820096360,35.91,81019.73,394.6,0.50884,0.00025,18.03945]
[1778820096606,35.91,81019.73,394.6,0.50884,0.00025,18.03945]
[1778820096753,35.91,81014.56,394.6,0.50758,0.00025,18.03948]
[1778820097605,35.91,81014.56,394.6,0.50758,0.00025,18.03948]
[1778820098965,35.91,81013.62,394.6,0.50734,0.00025,18.03947]
[1778820100516,35.91,81012.1,394.6,0.50697,0.00025,18.03943]
[1778820103693,35.91,81011.27,394.6,0.50677,0.00025,18.03941]
[1778820105040,35.91,81009.97,394.6,0.50645,0.00025,18.03936]
[1778820106376,35.91,81006.27,394.6,0.50554,0.00025,18.03915]
[1778820109167,35.91,81006.94,394.6,0.5057,0.00025,18.0392]
[1778820109313,35.91,81008.49,394.6,0.50608,0.00025,18.03929]
[1778820109940,35.91,81008.49,394.6,0.50608,0.00025,18.03929]
[1778820110872,35.91,81004.84,394.6,0.50519,0.00025,18.03905]
[1778820115886,35.91,81004.59,394.6,0.50513,0.00025,18.03903]
[1778820120921,35.91,81004.17,394.6,0.50502,0.00025,18.03899]
[1778820125956,35.91,81004.08,394.6,0.505,0.00025,18.03899]
[1778820126635,35.91,81004.08,394.6,0.505,0.00025,18.03899]
[1778820128265,35.91,81002.41,394.6,0.50459,0.00025,18.03884]
[1778820128682,35.91,81002.41,394.6,0.50459,0.00025,18.03884]
[1778820129624,35.92,81002.46,394.6,0.5046,0.00025,18.03884]
[1778820131060,35.92,81003.3,394.6,0.50481,0.00025,18.03892]
[1778820133005,35.92,81008.01,394.6,0.50597,0.00025,18.03926]
[1778820135071,35.92,81007.81,394.6,0.50592,0.00025,18.03925]
[1778820137036,35.92,81013.33,394.6,0.50727,0.00025,18.03946]
[1778820137387,35.92,81013.33,394.6,0.50727,0.00025,18.03946]
[1778820138043,35.92,81005.16,394.6,0.50527,0.00025,18.03907]
[1778820138771,35.92,81005.16,394.6,0.50527,0.00025,18.03907]
[1778820139149,35.92,81005.16,394.6,0.50527,0.00025,18.03907]
[1778820139185,35.92,81005.16,394.6,0.50527,0.00025,18.03907]
[1778820139414,35.92,81001.96,394.6,0.50448,0.00025,18.03879]
[1778820140549,35.92,81000.14,394.6,0.50403,0.00025,18.0386]
[1778820146099,35.92,81001.75,394.6,0.50443,0.00025,18.03877]
[1778820151134,35.92,81002.44,394.6,0.5046,0.00025,18.03333]
[1778820155593,35.92,81001.61,394.6,0.50439,0.00025,18.03325]
[1778820156169,35.92,81001.69,394.6,0.50441,0.00025,18.03326]
[1778820156596,35.92,81001.69,394.6,0.50441,0.00025,18.03326]
[1778820159475,35.92,81000.26,394.6,0.50406,0.00025,18.03311]
[1778820159488,35.92,81000.26,394.6,0.50406,0.00025,18.03311]
[1778820160197,35.92,80993.43,394.6,0.50238,0.00025,18.0322]
[1778820161204,35.92,80989.15,394.6,0.50133,0.00025,18.03147]
[1778820163837,35.92,80989.85,394.6,0.5015,0.00025,18.0316]
[1778820163936,35.92,80991.14,394.6,0.50182,0.00025,18.03183]
[1778820166321,35.92,80990.42,394.6,0.50164,0.00025,18.0317]
[1778820170271,35.92,80991.68,394.6,0.50196,0.00025,18.03192]
[1778820170282,35.92,80991.68,394.6,0.50196,0.00025,18.03192]
[1778820170369,35.92,80991.68,394.6,0.50196,0.00025,18.03192]
[1778820170662,35.92,80991.68,394.6,0.50196,0.00025,18.03192]
[1778820171274,35.92,80999.94,394.6,0.50398,0.00025,18.03307]
[1778820173327,35.92,81002.07,394.6,0.50451,0.00025,18.0333]
[1778820179330,35.93,81001.73,394.6,0.50442,0.00025,18.03326]
[1778820184262,35.93,81001.6,394.6,0.50439,0.00025,18.03325]
[1778820189400,35.93,80998.6,394.6,0.50366,0.00025,18.03292]
[1778820192616,35.93,80997.97,394.6,0.5035,0.00025,18.03284]
[1778820192621,35.93,80997.97,394.6,0.5035,0.00025,18.03284]
[1778820192789,35.93,80997.97,394.6,0.5035,0.00025,18.03284]
[1778820192890,35.93,80997.97,394.6,0.5035,0.00025,18.03284]
[1778820194205,35.93,80992.64,394.6,0.50219,0.00025,18.03208]
[1778820199470,35.93,80992.44,394.6,0.50214,0.00025,18.03204]
[1778820204505,35.94,80992.62,394.6,0.50219,0.00025,18.03207]
[1778820209178,35.94,80990.47,394.6,0.50166,0.00025,18.03171]
[1778820209181,35.94,80990.47,394.6,0.50166,0.00025,18.03171]
[1778820209212,35.94,80992.7,394.6,0.50221,0.00025,18.03209]
[1778820210442,35.94,80993.97,394.6,0.50252,0.00025,18.03228]
[1778820214627,35.94,80995.64,394.6,0.50293,0.00025,18.02702]
[1778820214903,35.94,80995.64,394.6,0.50293,0.00025,18.02702]
[1778820216145,35.94,80997.59,394.6,0.50341,0.00025,18.02728]
[1778820217040,35.94,80999.97,394.6,0.50399,0.00025,18.02757]
[1778820217440,35.94,80996.78,394.6,0.50321,0.00025,18.02718]
[1778820217596,35.94,80994.7,394.6,0.5027,0.00025,18.02689]
[1778820222631,35.94,80993.13,394.6,0.50231,0.00025,18.02665]
[1778820227666,35.94,80993.65,394.6,0.50244,0.00025,18.02673]
[1778820231694,35.94,80989.91,394.6,0.50152,0.00025,18.0261]
[1778820236071,35.94,80988.12,394.6,0.50108,0.00025,18.02577]
[1778820237401,35.95,80989.65,394.6,0.50146,0.00025,18.02605]
[1778820239626,35.95,80989.09,394.6,0.50132,0.00025,18.02595]
[1778820240234,35.95,80989.09,394.6,0.50132,0.00025,18.02595]
[1778820241200,35.95,80989.09,394.6,0.50132,0.00025,18.02595]
[1778820242214,35.95,80989.39,394.6,0.50139,0.00025,18.02601]
[1778820242217,35.95,80989.39,394.6,0.50139,0.00025,18.02601]
[1778820242802,35.95,80989.92,394.6,0.50153,0.00025,18.0261]
[1778820242902,35.95,80990.16,394.6,0.50158,0.00025,18.02615]
[1778820246840,35.95,80990.09,394.6,0.50157,0.00025,18.02613]
[1778820247150,35.95,80989.81,394.6,0.5015,0.00025,18.02608]
[1778820247806,35.95,80985.49,394.6,0.50044,0.00025,18.02524]
[1778820250848,35.95,80987.16,394.6,0.50085,0.00025,18.02558]
[1778820253812,35.95,80987.38,394.6,0.5009,0.00025,18.02562]
[1778820253827,35.95,80987.38,394.6,0.5009,0.00025,18.02562]
[1778820253841,35.95,80987.38,394.6,0.5009,0.00025,18.02562]
[1778820254035,35.95,80987.38,394.6,0.5009,0.00025,18.02562]
[1778820254067,35.95,80987.38,394.6,0.5009,0.00025,18.02562]
[1778820254173,35.95,80987.38,394.6,0.5009,0.00025,18.02562]
[1778820254202,35.95,80987.38,394.6,0.5009,0.00025,18.02562]
[1778820254248,35.95,80981.04,394.6,0.49934,0.00025,18.02423]
[1778820254339,35.95,80981.04,394.6,0.49934,0.00025,18.02423]
[1778820254511,35.95,80981.04,394.6,0.49934,0.00025,18.02423]
[1778820254847,35.95,80981.04,394.6,0.49934,0.00025,18.02423]
[1778820254858,35.95,80981.04,394.6,0.49934,0.00025,18.02423]
[1778820255039,35.95,80963.24,394.6,0.49497,0.00025,18.01886]
[1778820255354,35.95,80963.24,394.6,0.49497,0.00025,18.01886]
[1778820255408,35.95,80963.24,394.6,0.49497,0.00025,18.01886]
[1778820255727,35.95,80963.24,394.6,0.49497,0.00025,18.01886]
[1778820255858,35.95,80963.24,394.6,0.49497,0.00025,18.01886]
[1778820256220,35.95,80963.24,394.6,0.49497,0.00025,18.01886]
[1778820256305,35.94,80960.91,394.6,0.4944,0.00025,18.018]
[1778820257922,35.94,80960.96,394.6,0.49441,0.00025,18.01802]
[1778820260904,35.94,80955.97,394.6,0.49318,0.00025,18.01605]
[1778820261386,35.94,80955.97,394.6,0.49318,0.00025,18.01605]
[1778820261441,35.94,80955.97,394.6,0.49318,0.00025,18.01605]
[1778820262419,35.94,80956.02,394.6,0.49319,0.00025,18.01607]
[1778820262550,35.94,80956.02,394.6,0.49319,0.00025,18.01607]
[1778820264381,35.93,80955.83,394.6,0.49315,0.00025,18.01599]
[1778820264662,35.93,80955.83,394.6,0.49315,0.00025,18.01599]
[1778820265125,35.93,80955.83,394.6,0.49315,0.00025,18.01599]
[1778820267274,35.93,80952.4,394.6,0.4923,0.00025,18.01453]
[1778820267280,35.93,80952.4,394.6,0.4923,0.00025,18.01453]
[1778820267295,35.93,80952.4,394.6,0.4923,0.00025,18.01453]
[1778820267308,35.93,80952.4,394.6,0.4923,0.00025,18.01453]
[1778820267338,35.93,80952.4,394.6,0.4923,0.00025,18.01453]
[1778820268354,35.93,80947.43,394.6,0.49108,0.00025,18.01227]
[1778820268408,35.93,80947.43,394.6,0.49108,0.00025,18.01227]
[1778820269292,35.93,80947.43,394.6,0.49108,0.00025,18.01227]
[1778820269396,35.93,80944.48,394.6,0.49035,0.00025,18.01085]
[1778820272754,35.93,80944.76,394.6,0.49042,0.00025,18.00548]
[1778820272903,35.93,80944.76,394.6,0.49042,0.00025,18.00548]
[1778820273004,35.93,80944.76,394.6,0.49042,0.00025,18.00548]
[1778820273011,35.93,80944.76,394.6,0.49042,0.00025,18.00548]
[1778820274017,35.94,80943.94,394.6,0.49022,0.00025,18.00508]
[1778820274112,35.94,80937.83,394.6,0.48872,0.00025,18.00193]
[1778820274551,35.94,80937.83,394.6,0.48872,0.00025,18.00193]
[1778820275401,35.94,80937.64,394.6,0.48867,0.00025,18.00183]
[1778820276273,35.94,80937.64,394.6,0.48867,0.00025,18.00183]
[1778820277093,35.94,80936.39,394.6,0.48836,0.00025,18.00115]
[1778820277598,35.94,80936.31,394.6,0.48834,0.00025,18.00111]
[1778820278160,35.94,80936.31,394.6,0.48834,0.00025,18.00111]
[1778820278240,35.94,80929.54,394.6,0.48668,0.00025,17.99725]
[1778820278418,35.94,80929.54,394.6,0.48668,0.00025,17.99725]
[1778820281300,35.94,80928.56,394.6,0.48644,0.00025,17.99667]
[1778820282265,35.94,80928.48,394.6,0.48642,0.00025,17.99662]
[1778820285093,35.94,80924.01,394.6,0.48532,0.00025,17.99387]
[1778820286636,35.94,80924.83,394.6,0.48552,0.00025,17.99438]
[1778820287899,35.94,80926.49,394.6,0.48593,0.00025,17.99541]
[1778820288605,35.94,80930.01,394.6,0.4868,0.00025,17.99753]
[1778820289564,35.94,80932.49,394.6,0.48741,0.00025,17.99897]
[1778820292901,35.94,80933.39,394.6,0.48763,0.00025,17.99948]
[1778820293497,35.94,80934.2,394.6,0.48783,0.00025,17.99994]
[1778820296256,35.94,80933.6,394.6,0.48768,0.00025,17.9996]
[1778820297248,35.94,80933.55,394.6,0.48767,0.00025,17.99957]
[1778820297563,35.94,80930.37,394.6,0.48688,0.00025,17.99774]
[1778820299040,35.94,80927.65,394.6,0.48622,0.00025,17.99612]
[1778820301002,35.94,80923.67,394.6,0.48524,0.00025,17.99365]
[1778820301161,35.94,80923.67,394.6,0.48524,0.00025,17.99365]
[1778820302050,35.94,80922.12,394.6,0.48486,0.00025,17.99267]
[1778820302064,35.94,80922.12,394.6,0.48486,0.00025,17.99267]
[1778820302551,35.94,80919.81,394.6,0.48429,0.00025,17.99116]
[1778820303507,35.94,80919.77,394.6,0.48428,0.00025,17.99114]
[1778820304068,35.94,80919.77,394.6,0.48428,0.00025,17.99114]
[1778820306633,35.94,80920.43,394.6,0.48444,0.00025,17.99157]
[1778820307486,35.94,80920.54,394.6,0.48447,0.00025,17.99165]
[1778820310583,35.95,80919.78,394.6,0.48429,0.00025,17.99115]
[1778820318316,35.95,80917.62,394.6,0.48376,0.00025,17.98972]
[1778820322240,35.96,80915.44,394.6,0.48323,0.00025,17.98824]
[1778820322269,35.96,80915.44,394.6,0.48323,0.00025,17.98824]
[1778820322280,35.96,80915.44,394.6,0.48323,0.00025,17.98824]
[1778820322294,35.96,80915.44,394.6,0.48323,0.00025,17.98824]
[1778820322305,35.96,80915.44,394.6,0.48323,0.00025,17.98824]
[1778820322309,35.96,80915.44,394.6,0.48323,0.00025,17.98824]
[1778820322324,35.96,80915.44,394.6,0.48323,0.00025,17.98824]
[1778820322331,35.96,80915.44,394.6,0.48323,0.00025,17.98824]
[1778820322344,35.96,80913.84,394.6,0.48283,0.00025,17.98713]
[1778820322811,35.96,80913.84,394.6,0.48283,0.00025,17.98713]
[1778820322942,35.96,80913.84,394.6,0.48283,0.00025,17.98713]
[1778820323352,35.95,80908.79,394.6,0.48159,0.00025,17.9835]
[1778820324538,35.95,80906.91,394.6,0.48113,0.00025,17.98211]
[1778820325081,35.95,80906.91,394.6,0.48113,0.00025,17.98211]
[1778820326562,35.95,80906.79,394.6,0.4811,0.00025,17.98201]
[1778820332414,35.93,80906.46,394.6,0.48099,0.00025,17.97622]
[1778820333421,35.93,80911.9,394.6,0.48233,0.00025,17.9802]
[1778820334221,35.93,80911.9,394.6,0.48233,0.00025,17.9802]
[1778820335219,35.92,80912.5,394.6,0.48247,0.00025,17.98062]
[1778820341368,35.91,80912.73,394.6,0.48252,0.00025,17.98076]
[1778820341404,35.91,80912.73,394.6,0.48252,0.00025,17.98076]
[1778820341410,35.9,80916.67,394.6,0.48348,0.00025,17.98349]
[1778820341739,35.9,80916.67,394.6,0.48348,0.00025,17.98349]
[1778820342658,35.9,80916.69,394.6,0.48349,0.00025,17.9835]
[1778820342690,35.9,80916.69,394.6,0.48349,0.00025,17.9835]
[1778820342759,35.9,80918.7,394.6,0.48398,0.00025,17.98486]
[1778820346572,35.89,80919.62,394.6,0.48421,0.00025,17.98547]
[1778820346677,35.89,80919.62,394.6,0.48421,0.00025,17.98547]
[1778820346770,35.89,80919.62,394.6,0.48421,0.00025,17.98547]
[1778820346776,35.89,80919.62,394.6,0.48421,0.00025,17.98547]
[1778820346875,35.89,80919.62,394.6,0.48421,0.00025,17.98547]
[1778820348718,35.89,80917.79,394.6,0.48376,0.00025,17.98424]
[1778820353532,35.89,80917.45,394.6,0.48367,0.00025,17.98401]
[1778820354795,35.89,80916.79,394.6,0.48351,0.00025,17.98356]
[1778820355965,35.89,80916.83,394.6,0.48352,0.00025,17.98359]
[1778820359811,35.89,80922.04,394.6,0.4848,0.00025,17.98704]
[1778820362398,35.89,80922.27,394.6,0.48486,0.00025,17.98719]
[1778820362418,35.89,80921.93,394.6,0.48477,0.00025,17.98697]
[1778820362624,35.89,80917.03,394.6,0.48356,0.00025,17.98372]
[1778820363534,35.89,80917.03,394.6,0.48356,0.00025,17.98372]
[1778820363910,35.89,80912.67,394.6,0.48249,0.00025,17.98069]
[1778820366247,35.89,80912.78,394.6,0.48252,0.00025,17.98077]
[1778820371984,35.89,80912.84,394.6,0.48253,0.00025,17.98081]
[1778820373281,35.89,80912.84,394.6,0.48253,0.00025,17.98081]
[1778820378727,35.88,80911.46,394.6,0.48219,0.00025,17.97982]
[1778820379842,35.88,80911.32,394.6,0.48215,0.00025,17.97972]
[1778820379867,35.88,80906.22,394.6,0.4809,0.00025,17.97596]
[1778820380590,35.88,80906.22,394.6,0.4809,0.00025,17.97596]
[1778820386299,35.87,80908.08,394.6,0.48134,0.00025,17.97733]
[1778820391828,35.84,80908.61,394.6,0.48145,0.00025,17.97217]
[1778820398305,35.83,80908.58,394.6,0.48143,0.00025,17.97212]
[1778820404918,35.8,80908.52,394.6,0.4814,0.00025,17.97204]
[1778820407380,35.8,80910.41,394.6,0.48186,0.00025,17.97342]
[1778820407746,35.8,80911.81,394.6,0.4822,0.00025,17.97443]
[1778820408559,35.8,80915.17,394.6,0.48303,0.00025,17.9768]
[1778820408690,35.8,80915.17,394.6,0.48303,0.00025,17.9768]
[1778820408754,35.8,80915.17,394.6,0.48303,0.00025,17.9768]
[1778820408769,35.8,80915.17,394.6,0.48303,0.00025,17.9768]
[1778820408946,35.79,80920.01,394.6,0.48423,0.00025,17.98009]
[1778820410686,35.8,80920.8,394.6,0.48442,0.00025,17.98061]
[1778820410935,35.8,80920.8,394.6,0.48442,0.00025,17.98061]
[1778820411057,35.8,80920.8,394.6,0.48442,0.00025,17.98061]
[1778820411150,35.8,80920.8,394.6,0.48442,0.00025,17.98061]
[1778820417284,35.8,80921.79,394.6,0.48467,0.00025,17.98126]
[1778820418529,35.8,80924.27,394.6,0.48528,0.00025,17.98285]
[1778820419016,35.79,80923.97,394.6,0.48521,0.00025,17.98266]
[1778820419754,35.79,80923.97,394.6,0.48521,0.00025,17.98266]
[1778820419897,35.79,80923.97,394.6,0.48521,0.00025,17.98266]
[1778820419955,35.79,80923.97,394.6,0.48521,0.00025,17.98266]
[1778820420026,35.79,80924.79,394.6,0.48541,0.00025,17.98318]
[1778820420833,35.79,80924.79,394.6,0.48541,0.00025,17.98318]
[1778820421359,35.79,80928.63,394.6,0.48636,0.00025,17.98554]
[1778820422519,35.79,80928.63,394.6,0.48636,0.00025,17.98554]
[1778820427810,35.8,80929.0,394.6,0.48645,0.00025,17.98577]
[1778820429602,35.8,80929.03,394.6,0.48646,0.00025,17.98579]
[1778820429750,35.8,80929.03,394.6,0.48646,0.00025,17.98579]
[1778820431991,35.8,80934.02,394.6,0.48769,0.00025,17.9887]
[1778820432131,35.8,80934.02,394.6,0.48769,0.00025,17.9887]
[1778820438152,35.8,80934.01,394.6,0.48769,0.00025,17.98869]
[1778820443187,35.8,80934.4,394.6,0.48778,0.00025,17.98891]
[1778820448271,35.79,80937.93,394.6,0.48865,0.00025,17.99086]
[1778820449303,35.79,80939.14,394.6,0.48895,0.00025,17.9915]
[1778820449513,35.79,80939.14,394.6,0.48895,0.00025,17.9915]
[1778820455275,35.79,80937.7,394.6,0.48859,0.00025,17.98521]
[1778820460310,35.78,80936.1,394.6,0.48819,0.00025,17.98433]
[1778820461522,35.78,80936.1,394.6,0.48819,0.00025,17.98433]
[1778820469892,35.78,80936.33,394.6,0.48824,0.00025,17.98446]
[1778820470380,35.78,80931.95,394.6,0.48716,0.00025,17.98198]
[1778820474161,35.78,80931.1,394.6,0.48695,0.00025,17.98148]
[1778820478436,35.78,80925.61,394.6,0.4856,0.00025,17.97816]
[1778820481121,35.78,80923.76,394.6,0.48514,0.00025,17.977]
[1778820481310,35.78,80923.76,394.6,0.48514,0.00025,17.977]
[1778820481549,35.78,80923.76,394.6,0.48514,0.00025,17.977]
[1778820481457,35.78,80919.99,394.6,0.48421,0.00025,17.97455]
[1778820482001,35.78,80919.99,394.6,0.48421,0.00025,17.97455]
[1778820482553,35.78,80919.99,394.6,0.48421,0.00025,17.97455]
[1778820491450,35.8,80916.52,394.6,0.48336,0.00025,17.97222]
[1778820491527,35.8,80914.45,394.6,0.48285,0.00025,17.97078]
[1778820491962,35.8,80914.45,394.6,0.48285,0.00025,17.97078]
[1778820491985,35.8,80914.45,394.6,0.48285,0.00025,17.97078]
[1778820492534,35.8,80909.47,394.6,0.48162,0.00025,17.96721]
[1778820497570,35.8,80906.62,394.6,0.48092,0.00025,17.96508]
[1778820498625,35.8,80906.57,394.6,0.4809,0.00025,17.96504]
[1778820500509,35.79,80902.97,394.6,0.48001,0.00025,17.96228]
[1778820505808,35.79,80905.19,394.6,0.48055,0.00025,17.96398]
[1778820507324,35.78,80904.94,394.6,0.48049,0.00025,17.96378]
[1778820512677,35.77,80903.82,394.6,0.4802,0.00025,17.95738]
[1778820517712,35.77,80904.05,394.6,0.48025,0.00025,17.95755]
[1778820521403,35.76,80910.46,394.6,0.48183,0.00025,17.96236]
[1778820522395,35.76,80910.46,394.6,0.48183,0.00025,17.96236]
[1778820522428,35.76,80910.46,394.6,0.48183,0.00025,17.96236]
[1778820523067,35.76,80909.28,394.6,0.48154,0.00025,17.96149]
[1778820523106,35.76,80909.28,394.6,0.48154,0.00025,17.96149]
[1778820527013,35.76,80907.74,394.6,0.48116,0.00025,17.96034]
[1778820529922,35.76,80906.48,394.6,0.48084,0.00025,17.95939]
[1778820529943,35.76,80906.48,394.6,0.48084,0.00025,17.95939]
[1778820529991,35.76,80906.48,394.6,0.48084,0.00025,17.95939]
[1778820530041,35.76,80906.48,394.6,0.48084,0.00025,17.95939]
[1778820530236,35.76,80906.48,394.6,0.48084,0.00025,17.95939]
[1778820530384,35.76,80906.48,394.6,0.48084,0.00025,17.95939]
[1778820530474,35.76,80906.48,394.6,0.48084,0.00025,17.95939]
[1778820530480,35.76,80906.48,394.6,0.48084,0.00025,17.95939]
[1778820530552,35.76,80906.48,394.6,0.48084,0.00025,17.95939]
[1778820530621,35.76,80906.49,394.6,0.48084,0.00025,17.9594]
[1778820530716,35.76,80906.49,394.6,0.48084,0.00025,17.9594]
[1778820530967,35.76,80906.49,394.6,0.48084,0.00025,17.9594]
[1778820530971,35.76,80906.49,394.6,0.48084,0.00025,17.9594]
[1778820531091,35.76,80906.49,394.6,0.48084,0.00025,17.9594]
[1778820531101,35.76,80906.49,394.6,0.48084,0.00025,17.9594]
[1778820531273,35.76,80906.49,394.6,0.48084,0.00025,17.9594]
[1778820531349,35.76,80906.49,394.6,0.48084,0.00025,17.9594]
[1778820531617,35.76,80879.34,394.6,0.47414,0.00025,17.93631]
[1778820532343,35.76,80879.34,394.6,0.47414,0.00025,17.93631]
[1778820532465,35.76,80879.34,394.6,0.47414,0.00025,17.93631]
[1778820532843,35.76,80877.99,394.6,0.4738,0.00025,17.93503]
[1778820533764,35.76,80877.01,394.6,0.47356,0.00025,17.93409]
[1778820533803,35.76,80877.01,394.6,0.47356,0.00025,17.93409]
[1778820533852,35.76,80877.01,394.6,0.47356,0.00025,17.93409]
[1778820534389,35.76,80876.88,394.6,0.47353,0.00025,17.93397]
[1778820538407,35.76,80876.28,394.6,0.47338,0.00025,17.93338]
[1778820538690,35.76,80876.23,394.6,0.47336,0.00025,17.93333]
[1778820538752,35.76,80876.23,394.6,0.47336,0.00025,17.93333]
[1778820540833,35.75,80870.51,394.6,0.47195,0.00025,17.92769]
[1778820541675,35.75,80868.54,394.6,0.47146,0.00025,17.92569]
[1778820542342,35.75,80868.54,394.6,0.47146,0.00025,17.92569]
[1778820547840,35.75,80870.94,394.6,0.47206,0.00025,17.92812]
[1778820550255,35.75,80873.59,394.6,0.47271,0.00025,17.93074]
[1778820551951,35.75,80886.06,394.6,0.47579,0.00025,17.94247]
[1778820552958,35.75,80890.14,394.6,0.4768,0.00025,17.94608]
[1778820555615,35.75,80888.76,394.6,0.47645,0.00025,17.94487]
[1778820560474,35.74,80895.45,394.6,0.4781,0.00025,17.95058]
[1778820561091,35.74,80895.48,394.6,0.47811,0.00025,17.9506]
[1778820563894,35.73,80894.66,394.6,0.4779,0.00025,17.9499]
[1778820563939,35.73,80894.66,394.6,0.4779,0.00025,17.9499]
[1778820563962,35.73,80894.66,394.6,0.4779,0.00025,17.9499]
[1778820564080,35.73,80894.66,394.6,0.4779,0.00025,17.9499]
[1778820564138,35.73,80894.66,394.6,0.4779,0.00025,17.9499]
[1778820564222,35.73,80899.34,394.6,0.47906,0.00025,17.95376]
[1778820564696,35.73,80899.34,394.6,0.47906,0.00025,17.95376]
[1778820565345,35.73,80899.34,394.6,0.47906,0.00025,17.95376]
[1778820565366,35.73,80903.54,394.6,0.48009,0.00025,17.95708]
[1778820569072,35.72,80908.55,394.6,0.48133,0.00025,17.96089]
[1778820570311,35.72,80908.55,394.6,0.48133,0.00025,17.96089]
[1778820570672,35.72,80908.55,394.6,0.48133,0.00025,17.96089]
[1778820570779,35.72,80907.9,394.6,0.48117,0.00025,17.9604]
[1778820571588,35.72,80907.9,394.6,0.48117,0.00025,17.9604]
[1778820571982,35.72,80909.93,394.6,0.48166,0.00025,17.95638]
[1778820574302,35.72,80906.08,394.6,0.48071,0.00025,17.9535]
[1778820575362,35.72,80903.66,394.6,0.48011,0.00025,17.95163]
[1778820575956,35.71,80902.76,394.6,0.47988,0.00025,17.95092]
[1778820577984,35.71,80903.17,394.6,0.47998,0.00025,17.95124]
[1778820578095,35.71,80903.17,394.6,0.47998,0.00025,17.95124]
[1778820581547,35.71,80903.19,394.6,0.47998,0.00025,17.95125]
[1778820582841,35.71,80900.38,394.6,0.47928,0.00025,17.94902]
[1778820583080,35.71,80900.38,394.6,0.47928,0.00025,17.94902]
[1778820583188,35.71,80900.38,394.6,0.47928,0.00025,17.94902]
[1778820583969,35.7,80897.82,394.6,0.47865,0.00025,17.94694]
[1778820584272,35.7,80897.82,394.6,0.47865,0.00025,17.94694]
[1778820585881,35.7,80891.86,394.6,0.47717,0.00025,17.94193]
[1778820586172,35.7,80891.86,394.6,0.47717,0.00025,17.94193]
[1778820586262,35.7,80891.86,394.6,0.47717,0.00025,17.94193]
[1778820586551,35.7,80891.86,394.6,0.47717,0.00025,17.94193]
[1778820588266,35.7,80889.1,394.6,0.47648,0.00025,17.93952]
[1778820591589,35.69,80889.47,394.6,0.47657,0.00025,17.93983]
[1778820592590,35.69,80889.45,394.6,0.47656,0.00025,17.93981]
[1778820593659,35.69,80892.34,394.6,0.47728,0.00025,17.94231]
[1778820599282,35.68,80892.82,394.6,0.47739,0.00025,17.9427]
[1778820600404,35.68,80892.82,394.6,0.47739,0.00025,17.9427]
[1778820601075,35.67,80892.71,394.6,0.47736,0.00025,17.9426]
[1778820603639,35.67,80889.67,394.6,0.4766,0.00025,17.93996]
[1778820604581,35.67,80890.26,394.6,0.47675,0.00025,17.94047]
[1778820607338,35.66,80884.6,394.6,0.47534,0.00025,17.9354]
[1778820608048,35.66,80884.6,394.6,0.47534,0.00025,17.9354]
[1778820613380,35.65,80884.15,394.6,0.47522,0.00025,17.93496]
[1778820618416,35.64,80883.45,394.6,0.47503,0.00025,17.93428]
[1778820629493,35.61,80883.66,394.6,0.47506,0.00025,17.93442]
[1778820635536,35.6,80883.22,394.6,0.47493,0.00025,17.92845]
[1778820641578,35.59,80883.35,394.6,0.47495,0.00025,17.92853]
[1778820643825,35.59,80883.46,394.6,0.47497,0.00025,17.92863]
[1778820644599,35.58,80888.37,394.6,0.47619,0.00025,17.93307]
[1778820645370,35.58,80888.37,394.6,0.47619,0.00025,17.93307]
[1778820645773,35.58,80887.96,394.6,0.47609,0.00025,17.9327]
[1778820646336,35.58,80887.96,394.6,0.47609,0.00025,17.9327]
[1778820646773,35.58,80888.16,394.6,0.47614,0.00025,17.93288]
[1778820647621,35.58,80892.22,394.6,0.47714,0.00025,17.93643]
[1778820647983,35.58,80892.22,394.6,0.47714,0.00025,17.93643]
[1778820649307,35.57,80892.77,394.6,0.47728,0.00025,17.9369]
[1778820649413,35.57,80892.77,394.6,0.47728,0.00025,17.9369]
[1778820649463,35.57,80892.77,394.6,0.47728,0.00025,17.9369]
[1778820654670,35.57,80897.15,394.6,0.47836,0.00025,17.94059]
[1778820655741,35.57,80897.15,394.6,0.47836,0.00025,17.94059]
[1778820655793,35.57,80897.15,394.6,0.47836,0.00025,17.94059]
[1778820656684,35.56,80903.29,394.6,0.47989,0.00025,17.94554]
[1778820659845,35.56,80903.8,394.6,0.48001,0.00025,17.94594]
[1778820659846,35.56,80903.8,394.6,0.48001,0.00025,17.94594]
[1778820659896,35.56,80903.8,394.6,0.48001,0.00025,17.94594]
[1778820660145,35.56,80903.8,394.6,0.48001,0.00025,17.94594]
[1778820661027,35.56,80906.5,394.6,0.48068,0.00025,17.94803]
[1778820661685,35.56,80906.5,394.6,0.48068,0.00025,17.94803]
[1778820662594,35.56,80905.38,394.6,0.4804,0.00025,17.94716]
[1778820662733,35.56,80899.08,394.6,0.47883,0.00025,17.94216]
[1778820662903,35.56,80899.08,394.6,0.47883,0.00025,17.94216]
[1778820663273,35.56,80899.08,394.6,0.47883,0.00025,17.94216]
[1778820663301,35.56,80899.08,394.6,0.47883,0.00025,17.94216]
[1778820663468,35.56,80899.08,394.6,0.47883,0.00025,17.94216]
[1778820663739,35.56,80894.43,394.6,0.47768,0.00025,17.93828]
[1778820663882,35.56,80894.43,394.6,0.47768,0.00025,17.93828]
[1778820667721,35.55,80889.58,394.6,0.47646,0.00025,17.93407]
[1778820673106,35.55,80890.28,394.6,0.47663,0.00025,17.93468]
[1778820678471,35.54,80887.93,394.6,0.47604,0.00025,17.93258]
[1778820679862,35.54,80889.14,394.6,0.47634,0.00025,17.93365]
[1778820680510,35.54,80889.14,394.6,0.47634,0.00025,17.93365]
[1778820682147,35.53,80889.2,394.6,0.47636,0.00025,17.9337]
[1778820682247,35.53,80889.2,394.6,0.47636,0.00025,17.9337]
[1778820682588,35.53,80889.2,394.6,0.47636,0.00025,17.9337]
[1778820683265,35.53,80889.17,394.6,0.47635,0.00025,17.93366]
[1778820683362,35.53,80896.53,394.6,0.47818,0.00025,17.94]
[1778820685610,35.53,80899.97,394.6,0.47903,0.00025,17.94283]
[1778820685669,35.53,80899.97,394.6,0.47903,0.00025,17.94283]
[1778820689850,35.53,80900.23,394.6,0.47909,0.00025,17.94303]
[1778820693461,35.52,80900.65,394.6,0.47919,0.00025,17.93783]
[1778820693528,35.52,80900.65,394.6,0.47919,0.00025,17.93783]
[1778820694327,35.52,80900.57,394.6,0.47916,0.00025,17.93776]
[1778820694367,35.52,80900.57,394.6,0.47916,0.00025,17.93776]
[1778820694608,35.52,80900.57,394.6,0.47916,0.00025,17.93776]
[1778820694672,35.52,80895.73,394.6,0.47796,0.00025,17.93377]
[1778820695116,35.52,80895.73,394.6,0.47796,0.00025,17.93377]
[1778820695130,35.52,80891.47,394.6,0.4769,0.00025,17.93012]
[1778820696365,35.52,80891.47,394.6,0.4769,0.00025,17.93012]
[1778820697915,35.52,80888.45,394.6,0.47614,0.00025,17.92745]
[1778820701177,35.51,80889.2,394.6,0.47633,0.00025,17.92811]
[1778820701323,35.51,80889.2,394.6,0.47633,0.00025,17.92811]
[1778820701342,35.51,80889.2,394.6,0.47633,0.00025,17.92811]
[1778820701352,35.51,80889.2,394.6,0.47633,0.00025,17.92811]
[1778820701374,35.51,80889.2,394.6,0.47633,0.00025,17.92811]
[1778820702729,35.51,80888.61,394.6,0.47618,0.00025,17.92758]
[1778820702422,35.51,80876.15,394.6,0.47308,0.00025,17.91593]
[1778820703431,35.51,80876.15,394.6,0.47308,0.00025,17.91593]
[1778820703682,35.51,80876.15,394.6,0.47308,0.00025,17.91593]
[1778820706199,35.51,80874.54,394.6,0.47268,0.00025,17.91435]
[1778820709105,35.52,80873.4,394.6,0.4724,0.00025,17.91323]
[1778820711320,35.52,80872.57,394.6,0.47219,0.00025,17.91241]
[1778820711940,35.52,80872.67,394.6,0.47222,0.00025,17.91252]
[1778820712536,35.52,80872.67,394.6,0.47222,0.00025,17.91252]
[1778820714325,35.52,80870.98,394.6,0.4718,0.00025,17.91082]
[1778820720161,35.53,80870.16,394.6,0.4716,0.00025,17.91001]
[1778820722668,35.53,80870.48,394.6,0.47168,0.00025,17.91034]
[1778820723545,35.53,80870.32,394.6,0.47164,0.00025,17.91017]
[1778820727163,35.53,80869.41,394.6,0.47141,0.00025,17.90924]
[1778820727272,35.53,80869.41,394.6,0.47141,0.00025,17.90924]
[1778820728538,35.53,80871.9,394.6,0.47203,0.00025,17.91176]
[1778820729779,35.53,80873.51,394.6,0.47243,0.00025,17.91337]
[1778820732039,35.53,80874.17,394.6,0.4726,0.00025,17.91402]
[1778820732281,35.53,80874.17,394.6,0.4726,0.00025,17.91402]
[1778820732503,35.53,80874.17,394.6,0.4726,0.00025,17.91402]
[1778820734147,35.52,80875.48,394.6,0.47292,0.00025,17.91531]
[1778820734192,35.52,80875.48,394.6,0.47292,0.00025,17.91531]
[1778820735146,35.52,80876.92,394.6,0.47328,0.00025,17.91672]
[1778820735321,35.52,80876.92,394.6,0.47328,0.00025,17.91672]
[1778820735569,35.52,80876.92,394.6,0.47328,0.00025,17.91672]
[1778820735618,35.52,80876.92,394.6,0.47328,0.00025,17.91672]
[1778820735635,35.52,80876.92,394.6,0.47328,0.00025,17.91672]
[1778820735636,35.52,80876.92,394.6,0.47328,0.00025,17.91672]
[1778820735655,35.52,80881.12,394.6,0.47432,0.00025,17.92074]
[1778820736703,35.52,80881.12,394.6,0.47432,0.00025,17.92074]
[1778820736760,35.52,80885.64,394.6,0.47545,0.00025,17.92493]
[1778820737640,35.52,80885.64,394.6,0.47545,0.00025,17.92493]
[1778820737659,35.52,80885.64,394.6,0.47545,0.00025,17.92493]
[1778820738329,35.52,80888.04,394.6,0.47605,0.00025,17.9271]
[1778820738332,35.52,80888.04,394.6,0.47605,0.00025,17.9271]
[1778820739505,35.52,80886.88,394.6,0.47576,0.00025,17.92606]
[1778820739661,35.52,80886.88,394.6,0.47576,0.00025,17.92606]
[1778820739752,35.52,80886.88,394.6,0.47576,0.00025,17.92606]
[1778820739776,35.52,80880.87,394.6,0.47426,0.00025,17.9205]
[1778820748358,35.51,80879.31,394.6,0.47386,0.00025,17.919]
[1778820754400,35.51,80877.44,394.6,0.47338,0.00025,17.91164]
[1778820759435,35.5,80877.18,394.6,0.47331,0.00025,17.91136]
[1778820764470,35.49,80877.33,394.6,0.47333,0.00025,17.91148]
[1778820770512,35.47,80877.23,394.6,0.4733,0.00025,17.91134]
[1778820777727,35.47,80877.33,394.6,0.47332,0.00025,17.91143]
[1778820783609,35.44,80876.7,394.6,0.47314,0.00025,17.91074]
[1778820787637,35.44,80872.5,394.6,0.47208,0.00025,17.90654]
[1778820788148,35.44,80872.5,394.6,0.47208,0.00025,17.90654]
[1778820788805,35.44,80872.5,394.6,0.47208,0.00025,17.90654]
[1778820789347,35.43,80872.34,394.6,0.47204,0.00025,17.90637]
[1778820790255,35.43,80872.11,394.6,0.47198,0.00025,17.90613]
[1778820790398,35.43,80872.11,394.6,0.47198,0.00025,17.90613]
[1778820790860,35.43,80872.11,394.6,0.47198,0.00025,17.90613]
[1778820791675,35.43,80870.55,394.6,0.47159,0.00025,17.90454]
[1778820796465,35.42,80868.7,394.6,0.47111,0.00025,17.90259]
[1778820801736,35.41,80868.37,394.6,0.47102,0.00025,17.90223]
[1778820807515,35.4,80868.53,394.6,0.47105,0.00025,17.90236]
[1778820807600,35.4,80868.53,394.6,0.47105,0.00025,17.90236]
[1778820807643,35.4,80868.53,394.6,0.47105,0.00025,17.90236]
[1778820807659,35.4,80868.53,394.6,0.47105,0.00025,17.90236]
[1778820807669,35.4,80868.53,394.6,0.47105,0.00025,17.90236]
[1778820807671,35.4,80868.53,394.6,0.47105,0.00025,17.90236]
[1778820809236,35.39,80863.67,394.6,0.46983,0.00025,17.89722]
[1778820809618,35.39,80863.67,394.6,0.46983,0.00025,17.89722]
[1778820809637,35.39,80863.67,394.6,0.46983,0.00025,17.89722]
[1778820809638,35.39,80863.67,394.6,0.46983,0.00025,17.89722]
[1778820809645,35.39,80863.67,394.6,0.46983,0.00025,17.89722]
[1778820809695,35.39,80863.67,394.6,0.46983,0.00025,17.89722]
[1778820809767,35.39,80863.67,394.6,0.46983,0.00025,17.89722]
[1778820809800,35.39,80852.81,394.6,0.46712,0.00025,17.88516]
[1778820810800,35.39,80840.62,394.6,0.46408,0.00025,17.87065]
[1778820812584,35.4,80838.8,394.6,0.46361,0.00025,17.86285]
[1778820812589,35.4,80838.8,394.6,0.46361,0.00025,17.86285]
[1778820812591,35.4,80838.8,394.6,0.46361,0.00025,17.86285]
[1778820812814,35.4,80838.52,394.6,0.46354,0.00025,17.86251]
[1778820813909,35.4,80838.52,394.6,0.46354,0.00025,17.86251]
[1778820814650,35.4,80838.22,394.6,0.46347,0.00025,17.86213]
[1778820815085,35.4,80837.66,394.6,0.46333,0.00025,17.86143]
[1778820816993,35.4,80837.38,394.6,0.46326,0.00025,17.86108]
[1778820819335,35.4,80840.6,394.6,0.46406,0.00025,17.86509]
[1778820822939,35.4,80836.45,394.6,0.46303,0.00025,17.85991]
[1778820826421,35.4,80836.07,394.6,0.46293,0.00025,17.85943]
[1778820831948,35.4,80832.49,394.6,0.46203,0.00025,17.85485]
[1778820833508,35.4,80832.49,394.6,0.46203,0.00025,17.85485]
[1778820834109,35.4,80833.16,394.6,0.4622,0.00025,17.85571]
[1778820834468,35.4,80833.16,394.6,0.4622,0.00025,17.85571]
[1778820838741,35.39,80834.43,394.6,0.46252,0.00025,17.85733]
[1778820838975,35.39,80834.54,394.6,0.46254,0.00025,17.85747]
[1778820840636,35.39,80832.01,394.6,0.46191,0.00025,17.85422]
[1778820840749,35.39,80832.01,394.6,0.46191,0.00025,17.85422]
[1778820840753,35.39,80832.01,394.6,0.46191,0.00025,17.85422]
[1778820840983,35.39,80830.46,394.6,0.46153,0.00025,17.8522]
[1778820841257,35.39,80830.46,394.6,0.46153,0.00025,17.8522]
[1778820842903,35.39,80830.16,394.6,0.46145,0.00025,17.8518]
[1778820844646,35.39,80825.29,394.6,0.46023,0.00025,17.84535]
[1778820850077,35.39,80826.83,394.6,0.46061,0.00025,17.84738]
[1778820856119,35.38,80826.67,394.6,0.46057,0.00025,17.84714]
[1778820861154,35.38,80813.1,394.6,0.45718,0.00025,17.82841]
[1778820862538,35.38,80813.1,394.6,0.45718,0.00025,17.82841]
[1778820867823,35.37,80812.96,394.6,0.45713,0.00025,17.82816]
[1778820867934,35.37,80812.96,394.6,0.45713,0.00025,17.82816]
[1778820868713,35.37,80812.81,394.6,0.45709,0.00025,17.82794]
[1778820870614,35.37,80809.39,394.6,0.45624,0.00025,17.82301]
[1778820870779,35.37,80809.39,394.6,0.45624,0.00025,17.82301]
[1778820871574,35.37,80806.4,394.6,0.45549,0.00025,17.81861]
[1778820871838,35.37,80806.4,394.6,0.45549,0.00025,17.81861]
[1778820872288,35.37,80806.19,394.6,0.45542,0.00025,17.81273]
[1778820874252,35.36,80811.9,394.6,0.45684,0.00025,17.82102]
[1778820876526,35.36,80812.12,394.6,0.45689,0.00025,17.82133]
[1778820876840,35.36,80812.12,394.6,0.45689,0.00025,17.82133]
[1778820878764,35.36,80814.28,394.6,0.45743,0.00025,17.8244]
[1778820878823,35.36,80815.47,394.6,0.45772,0.00025,17.82607]
[1778820879745,35.36,80822.9,394.6,0.45958,0.00025,17.83636]
[1778820881065,35.36,80824.59,394.6,0.46,0.00025,17.83865]
[1778820881589,35.36,80824.59,394.6,0.46,0.00025,17.83865]
[1778820882115,35.36,80824.33,394.6,0.45993,0.00025,17.8383]
[1778820882591,35.36,80824.33,394.6,0.45993,0.00025,17.8383]
[1778820883148,35.36,80825.27,394.6,0.46017,0.00025,17.83957]
[1778820886975,35.36,80824.8,394.6,0.46005,0.00025,17.83893]
[1778820888600,35.36,80825.5,394.6,0.46022,0.00025,17.83987]
[1778820889630,35.36,80829.29,394.6,0.46117,0.00025,17.8449]
[1778820890322,35.36,80828.16,394.6,0.46089,0.00025,17.84341]
[1778820893390,35.35,80832.15,394.6,0.46188,0.00025,17.84862]
[1778820898425,35.35,80828.68,394.6,0.46101,0.00025,17.84406]
[1778820902233,35.35,80825.4,394.6,0.46019,0.00025,17.83968]
[1778820902266,35.35,80825.4,394.6,0.46019,0.00025,17.83968]
[1778820902333,35.35,80825.4,394.6,0.46019,0.00025,17.83968]
[1778820902372,35.35,80825.4,394.6,0.46019,0.00025,17.83968]
[1778820902453,35.35,80820.01,394.6,0.45884,0.00025,17.83234]
[1778820903501,35.35,80820.01,394.6,0.45884,0.00025,17.83234]
[1778820903603,35.35,80813.73,394.6,0.45727,0.00025,17.82353]
[1778820904566,35.35,80813.73,394.6,0.45727,0.00025,17.82353]
[1778820906449,35.35,80810.82,394.6,0.45654,0.00025,17.81934]
[1778820911830,35.34,80809.1,394.6,0.45611,0.00025,17.81682]
[1778820911841,35.34,80809.1,394.6,0.45611,0.00025,17.81682]
[1778820911911,35.34,80809.1,394.6,0.45611,0.00025,17.81682]
[1778820912088,35.34,80809.06,394.6,0.45609,0.00025,17.81674]
[1778820913056,35.34,80809.25,394.6,0.45614,0.00025,17.81702]
[1778820913826,35.34,80809.25,394.6,0.45614,0.00025,17.81702]
[1778820916608,35.34,80809.11,394.6,0.4561,0.00025,17.8168]
[1778820916635,35.34,80809.11,394.6,0.4561,0.00025,17.8168]
[1778820917273,35.34,80808.1,394.6,0.45585,0.00025,17.81532]
[1778820918026,35.33,80800.81,394.6,0.45403,0.00025,17.80443]
[1778820918462,35.33,80800.81,394.6,0.45403,0.00025,17.80443]
[1778820919086,35.33,80800.65,394.6,0.45399,0.00025,17.80419]
[1778820921640,35.33,80800.52,394.6,0.45395,0.00025,17.80399]
[1778820922985,35.34,80800.43,394.6,0.45393,0.00025,17.80387]
[1778820923650,35.34,80797.99,394.6,0.45333,0.00025,17.80015]
[1778820926092,35.34,80796.25,394.6,0.4529,0.00025,17.7975]
[1778820931268,35.35,80793.28,394.6,0.45216,0.00025,17.79291]
[1778820931275,35.35,80793.28,394.6,0.45216,0.00025,17.79291]
[1778820932418,35.35,80795.36,394.6,0.45267,0.00025,17.7906]
[1778820932420,35.35,80795.36,394.6,0.45267,0.00025,17.7906]
[1778820938759,35.35,80791.03,394.6,0.4516,0.00025,17.78387]
[1778820941815,35.36,80790.02,394.6,0.45135,0.00025,17.7823]
[1778820947071,35.36,80789.29,394.6,0.45118,0.00025,17.78117]
[1778820952808,35.37,80787.12,394.6,0.45064,0.00025,17.77774]
[1778820957843,35.37,80786.83,394.6,0.45057,0.00025,17.7773]
[1778820962797,35.37,80786.7,394.6,0.45055,0.00025,17.77713]
[1778820962798,35.37,80786.7,394.6,0.45055,0.00025,17.77713]
[1778820963046,35.37,80786.7,394.6,0.45055,0.00025,17.77713]
[1778820963885,35.38,80793.51,394.6,0.45225,0.00025,17.78797]
[1778820966311,35.38,80796.37,394.6,0.45297,0.00025,17.79244]
[1778820969372,35.39,80797.69,394.6,0.45331,0.00025,17.79453]
[1778820972850,35.39,80802.7,394.6,0.45457,0.00025,17.80218]
[1778820977983,35.41,80800.4,394.6,0.45402,0.00025,17.79883]
[1778820983018,35.42,80800.46,394.6,0.45405,0.00025,17.799]
[1778820984147,35.42,80800.54,394.6,0.45407,0.00025,17.79914]
[1778820990074,35.43,80800.57,394.6,0.4541,0.00025,17.79927]
[1778820990630,35.43,80800.57,394.6,0.4541,0.00025,17.79927]
[1778820990644,35.43,80800.57,394.6,0.4541,0.00025,17.79927]
[1778820991074,35.44,80794.25,394.6,0.45251,0.00025,17.78405]
[1778820991144,35.44,80794.25,394.6,0.45251,0.00025,17.78405]
[1778820991273,35.44,80794.25,394.6,0.45251,0.00025,17.78405]
[1778820997116,35.45,80793.03,394.6,0.45222,0.00025,17.78223]
[1778820997686,35.45,80793.03,394.6,0.45222,0.00025,17.78223]
[1778820997785,35.45,80793.03,394.6,0.45222,0.00025,17.78223]
[1778821004165,35.46,80790.6,394.6,0.45163,0.00025,17.7785]
[1778821009200,35.46,80789.9,394.6,0.45147,0.00025,17.77746]
[1778821011099,35.46,80789.9,394.6,0.45147,0.00025,17.77746]
[1778821012202,35.47,80789.66,394.6,0.45142,0.00025,17.77711]
[1778821013228,35.47,80785.46,394.6,0.45038,0.00025,17.77043]
[1778821014399,35.47,80785.46,394.6,0.45038,0.00025,17.77043]
[1778821019934,35.48,80783.92,394.6,0.45001,0.00025,17.768]
[1778821020046,35.48,80783.92,394.6,0.45001,0.00025,17.768]
[1778821020068,35.48,80783.92,394.6,0.45001,0.00025,17.768]
[1778821022088,35.48,80779.93,394.6,0.44902,0.00025,17.7615]
[1778821022458,35.48,80779.5,394.6,0.44891,0.00025,17.7608]
[1778821022527,35.48,80779.5,394.6,0.44891,0.00025,17.7608]
[1778821022910,35.48,80779.5,394.6,0.44891,0.00025,17.7608]
[1778821024305,35.48,80784.57,394.6,0.45018,0.00025,17.76912]
[1778821026319,35.48,80790.63,394.6,0.45169,0.00025,17.77881]
[1778821031354,35.49,80791.48,394.6,0.45191,0.00025,17.78019]
[1778821033192,35.49,80791.96,394.6,0.45203,0.00025,17.78095]
[1778821033605,35.49,80791.96,394.6,0.45203,0.00025,17.78095]
[1778821033616,35.49,80791.96,394.6,0.45203,0.00025,17.78095]
[1778821034046,35.49,80791.96,394.6,0.45203,0.00025,17.78095]
[1778821039665,35.5,80791.21,394.6,0.45185,0.00025,17.77983]
[1778821039686,35.5,80791.21,394.6,0.45185,0.00025,17.77983]
[1778821040866,35.5,80791.26,394.6,0.45187,0.00025,17.77992]
[1778821046465,35.51,80792.82,394.6,0.45227,0.00025,17.78243]
[1778821047222,35.51,80792.82,394.6,0.45227,0.00025,17.78243]
[1778821053115,35.51,80788.44,394.6,0.45117,0.00025,17.77001]
[1778821060562,35.52,80788.1,394.6,0.4511,0.00025,17.76954]
[1778821065842,35.52,80788.65,394.6,0.45124,0.00025,17.77044]
[1778821071639,35.53,80787.6,394.6,0.45099,0.00025,17.76883]
[1778821076674,35.53,80788.35,394.6,0.45118,0.00025,17.77006]
[1778821080947,35.54,80786.89,394.6,0.45082,0.00025,17.76775]
[1778821081055,35.54,80786.89,394.6,0.45082,0.00025,17.76775]
[1778821081709,35.54,80793.06,394.6,0.45236,0.00025,17.77749]
[1778821087751,35.55,80794.66,394.6,0.45277,0.00025,17.78003]
[1778821090847,35.55,80794.58,394.6,0.45275,0.00025,17.77993]
[1778821091780,35.55,80789.36,394.6,0.45145,0.00025,17.77176]
[1778821093329,35.55,80787.15,394.6,0.45091,0.00025,17.76827]
[1778821093341,35.55,80787.15,394.6,0.45091,0.00025,17.76827]
[1778821099017,35.55,80785.29,394.6,0.45045,0.00025,17.76533]
[1778821101525,35.55,80785.41,394.6,0.45048,0.00025,17.76554]
[1778821103552,35.56,80785.41,394.6,0.45049,0.00025,17.76555]
[1778821108986,35.56,80784.0,394.6,0.45014,0.00025,17.76331]
[1778821114942,35.56,80784.28,394.6,0.4502,0.00025,17.75823]
[1778821115949,35.56,80777.89,394.6,0.44862,0.00025,17.74779]
[1778821120984,35.57,80776.85,394.6,0.44836,0.00025,17.74608]
[1778821127027,35.57,80777.27,394.6,0.44847,0.00025,17.74679]
[1778821133069,35.57,80778.08,394.6,0.44867,0.00025,17.74815]
[1778821138104,35.57,80779.18,394.6,0.44895,0.00025,17.74998]
[1778821143139,35.57,80777.99,394.6,0.44866,0.00025,17.74803]
[1778821149181,35.57,80777.01,394.6,0.44842,0.00025,17.74643]
[1778821152069,35.57,80776.28,394.6,0.44824,0.00025,17.74522]
[1778821152090,35.57,80776.28,394.6,0.44824,0.00025,17.74522]
[1778821154643,35.58,80771.2,394.6,0.44698,0.00025,17.73668]
[1778821160258,35.58,80771.82,394.6,0.44714,0.00025,17.73778]
[1778821164116,35.58,80771.04,394.6,0.44695,0.00025,17.73647]
[1778821165963,35.58,80770.59,394.6,0.44684,0.00025,17.73572]
[1778821166457,35.58,80770.59,394.6,0.44684,0.00025,17.73572]
[1778821168109,35.58,80768.77,394.6,0.44639,0.00025,17.73261]
[1778821174300,35.59,80768.37,394.6,0.44628,0.00025,17.72637]
[1778821174420,35.59,80768.87,394.6,0.4464,0.00025,17.72723]
[1778821174462,35.59,80768.87,394.6,0.4464,0.00025,17.72723]
[1778821174515,35.59,80768.87,394.6,0.4464,0.00025,17.72723]
[1778821174586,35.59,80768.87,394.6,0.4464,0.00025,17.72723]
[1778821174686,35.59,80768.87,394.6,0.4464,0.00025,17.72723]
[1778821174987,35.59,80768.87,394.6,0.4464,0.00025,17.72723]
[1778821175071,35.59,80768.87,394.6,0.4464,0.00025,17.72723]
[1778821175117,35.59,80768.87,394.6,0.4464,0.00025,17.72723]
[1778821175380,35.59,80766.86,394.6,0.44591,0.00025,17.72377]
[1778821175762,35.59,80766.86,394.6,0.44591,0.00025,17.72377]
[1778821176087,35.59,80766.86,394.6,0.44591,0.00025,17.72377]
[1778821176146,35.59,80766.86,394.6,0.44591,0.00025,17.72377]
[1778821176177,35.59,80760.89,394.6,0.44443,0.00025,17.71332]
[1778821176338,35.59,80760.89,394.6,0.44443,0.00025,17.71332]
[1778821176441,35.59,80760.89,394.6,0.44443,0.00025,17.71332]
[1778821182412,35.59,80759.87,394.6,0.44418,0.00025,17.71153]
[1778821185036,35.59,80759.73,394.6,0.44414,0.00025,17.71129]
[1778821185109,35.59,80759.73,394.6,0.44414,0.00025,17.71129]
[1778821185110,35.59,80759.73,394.6,0.44414,0.00025,17.71129]
[1778821185132,35.59,80759.73,394.6,0.44414,0.00025,17.71129]
[1778821185161,35.59,80759.73,394.6,0.44414,0.00025,17.71129]
[1778821185272,35.59,80759.73,394.6,0.44414,0.00025,17.71129]
[1778821185287,35.59,80759.73,394.6,0.44414,0.00025,17.71129]
[1778821185379,35.59,80759.73,394.6,0.44414,0.00025,17.71129]
[1778821185435,35.59,80759.6,394.6,0.44411,0.00025,17.71106]
[1778821185488,35.59,80759.6,394.6,0.44411,0.00025,17.71106]
[1778821185561,35.59,80759.6,394.6,0.44411,0.00025,17.71106]
[1778821185752,35.59,80759.6,394.6,0.44411,0.00025,17.71106]
[1778821185764,35.59,80759.6,394.6,0.44411,0.00025,17.71106]
[1778821185778,35.59,80759.6,394.6,0.44411,0.00025,17.71106]
[1778821185811,35.59,80759.6,394.6,0.44411,0.00025,17.71106]
[1778821185869,35.59,80759.6,394.6,0.44411,0.00025,17.71106]
[1778821185969,35.59,80759.6,394.6,0.44411,0.00025,17.71106]
[1778821186000,35.59,80759.6,394.6,0.44411,0.00025,17.71106]
[1778821186276,35.59,80723.43,394.6,0.43517,0.00025,17.64227]
[1778821186502,35.59,80723.43,394.6,0.43517,0.00025,17.64227]
[1778821187148,35.59,80719.77,394.6,0.43427,0.00025,17.63482]
[1778821188135,35.59,80719.77,394.6,0.43427,0.00025,17.63482]
[1778821188176,35.59,80719.77,394.6,0.43427,0.00025,17.63482]
[1778821188187,35.59,80719.77,394.6,0.43427,0.00025,17.63482]
[1778821188191,35.59,80719.77,394.6,0.43427,0.00025,17.63482]
[1778821188277,35.59,80712.69,394.6,0.43252,0.00025,17.62015]
[1778821189056,35.59,80712.69,394.6,0.43252,0.00025,17.62015]
[1778821189265,35.59,80712.69,394.6,0.43252,0.00025,17.62015]
[1778821189327,35.59,80712.69,394.6,0.43252,0.00025,17.62015]
[1778821190087,35.59,80710.67,394.6,0.43202,0.00025,17.61589]
[1778821190196,35.59,80710.67,394.6,0.43202,0.00025,17.61589]
[1778821190249,35.59,80710.67,394.6,0.43202,0.00025,17.61589]
[1778821190283,35.59,80698.65,394.6,0.42906,0.00025,17.59002]
[1778821190566,35.59,80698.65,394.6,0.42906,0.00025,17.59002]
[1778821190571,35.59,80698.65,394.6,0.42906,0.00025,17.59002]
[1778821190574,35.59,80698.65,394.6,0.42906,0.00025,17.59002]
[1778821190715,35.59,80698.65,394.6,0.42906,0.00025,17.59002]
[1778821191135,35.59,80698.65,394.6,0.42906,0.00025,17.59002]
[1778821191298,35.59,80696.65,394.6,0.42856,0.00025,17.58561]
[1778821192152,35.59,80696.65,394.6,0.42856,0.00025,17.58561]
[1778821194328,35.59,80696.57,394.6,0.42854,0.00025,17.58543]
[1778821196518,35.59,80702.66,394.6,0.43005,0.00025,17.59876]
[1778821197749,35.59,80702.66,394.6,0.43005,0.00025,17.59876]
[1778821199186,35.59,80702.75,394.6,0.43007,0.00025,17.59897]
[1778821199287,35.59,80710.34,394.6,0.43194,0.00025,17.61521]
[1778821200702,35.59,80711.89,394.6,0.43233,0.00025,17.61848]
[1778821201235,35.59,80711.89,394.6,0.43233,0.00025,17.61848]
[1778821202981,35.59,80715.57,394.6,0.43324,0.00025,17.62617]
[1778821203667,35.59,80715.12,394.6,0.43313,0.00025,17.62525]
[1778821203846,35.59,80715.12,394.6,0.43313,0.00025,17.62525]
[1778821204582,35.59,80715.51,394.6,0.43322,0.00025,17.62606]
[1778821204645,35.59,80707.54,394.6,0.43126,0.00025,17.6093]
[1778821205581,35.59,80700.71,394.6,0.42957,0.00025,17.59458]
[1778821210601,35.59,80700.58,394.6,0.42954,0.00025,17.59426]
[1778821211568,35.59,80700.07,394.6,0.42941,0.00025,17.59314]
[1778821212975,35.59,80699.69,394.6,0.42932,0.00025,17.5923]
[1778821213940,35.59,80700.8,394.6,0.42959,0.00025,17.59475]
[1778821213961,35.59,80700.27,394.6,0.42946,0.00025,17.5936]
[1778821214389,35.59,80700.27,394.6,0.42946,0.00025,17.5936]
[1778821214583,35.59,80700.27,394.6,0.42946,0.00025,17.5936]
[1778821214607,35.59,80700.27,394.6,0.42946,0.00025,17.5936]
[1778821214719,35.59,80700.27,394.6,0.42946,0.00025,17.5936]
[1778821217874,35.59,80693.57,394.6,0.42781,0.00025,17.57885]
[1778821217883,35.59,80693.57,394.6,0.42781,0.00025,17.57885]
[1778821217910,35.59,80693.57,394.6,0.42781,0.00025,17.57885]
[1778821217942,35.59,80693.57,394.6,0.42781,0.00025,17.57885]
[1778821218009,35.59,80693.57,394.6,0.42781,0.00025,17.57885]
[1778821218123,35.59,80693.57,394.6,0.42781,0.00025,17.57885]
[1778821218252,35.59,80693.57,394.6,0.42781,0.00025,17.57885]
[1778821218313,35.59,80693.57,394.6,0.42781,0.00025,17.57885]
[1778821218670,35.59,80693.81,394.6,0.42787,0.00025,17.57938]
[1778821218704,35.59,80693.81,394.6,0.42787,0.00025,17.57938]
[1778821219108,35.59,80693.81,394.6,0.42787,0.00025,17.57938]
[1778821219229,35.59,80693.81,394.6,0.42787,0.00025,17.57938]
[1778821219261,35.59,80693.81,394.6,0.42787,0.00025,17.57938]
[1778821219290,35.59,80652.41,394.6,0.41771,0.00024,17.48175]
[1778821219489,35.59,80652.41,394.6,0.41771,0.00024,17.48175]
[1778821219772,35.59,80652.41,394.6,0.41771,0.00024,17.48175]
[1778821220432,35.59,80652.79,394.6,0.4178,0.00024,17.4827]
[1778821220717,35.59,80652.79,394.6,0.4178,0.00024,17.4827]
[1778821220846,35.59,80652.79,394.6,0.4178,0.00024,17.4827]
[1778821221362,35.59,80652.79,394.6,0.4178,0.00024,17.4827]
[1778821221426,35.6,80651.78,394.6,0.41757,0.00024,17.48026]
[1778821221497,35.6,80651.78,394.6,0.41757,0.00024,17.48026]
[1778821224546,35.6,80653.37,394.6,0.41796,0.00024,17.48431]
[1778821224770,35.6,80653.37,394.6,0.41796,0.00024,17.48431]
[1778821225826,35.6,80653.06,394.6,0.41789,0.00024,17.48358]
[1778821227928,35.61,80659.59,394.6,0.41951,0.00025,17.49982]
[1778821230273,35.61,80663.43,394.6,0.42045,0.00025,17.50922]
[1778821230863,35.61,80663.3,394.6,0.42043,0.00025,17.50901]
[1778821232250,35.62,80667.15,394.6,0.42136,0.00025,17.5127]
[1778821232276,35.62,80667.15,394.6,0.42136,0.00025,17.5127]
[1778821232324,35.62,80667.15,394.6,0.42136,0.00025,17.5127]
[1778821232785,35.62,80669.46,394.6,0.42193,0.00025,17.51828]
[1778821233035,35.62,80669.46,394.6,0.42193,0.00025,17.51828]
[1778821233135,35.62,80680.54,394.6,0.42465,0.00025,17.54425]
[1778821234457,35.62,80684.2,394.6,0.42555,0.00025,17.55265]
[1778821234868,35.62,80684.2,394.6,0.42555,0.00025,17.55265]
[1778821235020,35.62,80684.2,394.6,0.42555,0.00025,17.55265]
[1778821235067,35.62,80684.2,394.6,0.42555,0.00025,17.55265]
[1778821235249,35.62,80684.2,394.6,0.42555,0.00025,17.55265]
[1778821235312,35.62,80685.67,394.6,0.42592,0.00025,17.55607]
[1778821236029,35.62,80685.67,394.6,0.42592,0.00025,17.55607]
[1778821236091,35.62,80695.07,394.6,0.42823,0.00025,17.57715]
[1778821237038,35.62,80695.07,394.6,0.42823,0.00025,17.57715]
[1778821237073,35.62,80695.07,394.6,0.42823,0.00025,17.57715]
[1778821237334,35.63,80701.94,394.6,0.42993,0.00025,17.59221]
[1778821238089,35.63,80701.94,394.6,0.42993,0.00025,17.59221]
[1778821238190,35.63,80696.81,394.6,0.42866,0.00025,17.58102]
[1778821239548,35.63,80694.28,394.6,0.42804,0.00025,17.57543]
[1778821244272,35.63,80694.11,394.6,0.428,0.00025,17.57505]
[1778821244277,35.63,80694.11,394.6,0.428,0.00025,17.57505]
[1778821245269,35.62,80697.58,394.6,0.42885,0.00025,17.58269]
[1778821245328,35.62,80697.58,394.6,0.42885,0.00025,17.58269]
[1778821245872,35.62,80705.44,394.6,0.43078,0.00025,17.59972]
[1778821247322,35.62,80705.44,394.6,0.43078,0.00025,17.59972]
[1778821246879,35.63,80710.24,394.6,0.43197,0.00025,17.60994]
[1778821248387,35.63,80710.24,394.6,0.43197,0.00025,17.60994]
[1778821248767,35.63,80710.96,394.6,0.43215,0.00025,17.61146]
[1778821249164,35.63,80710.96,394.6,0.43215,0.00025,17.61146]
[1778821250074,35.63,80713.45,394.6,0.43276,0.00025,17.61669]
[1778821250373,35.63,80717.59,394.6,0.43378,0.00025,17.62528]
[1778821251223,35.63,80717.59,394.6,0.43378,0.00025,17.62528]
[1778821251371,35.63,80717.59,394.6,0.43378,0.00025,17.62528]
[1778821251324,35.63,80721.92,394.6,0.43485,0.00025,17.63413]
[1778821251802,35.63,80721.92,394.6,0.43485,0.00025,17.63413]
[1778821252780,35.63,80722.72,394.6,0.43505,0.00025,17.63575]
[1778821252921,35.63,80723.01,394.6,0.43512,0.00025,17.63637]
[1778821253552,35.63,80723.01,394.6,0.43512,0.00025,17.63637]
[1778821253928,35.63,80720.13,394.6,0.43441,0.00025,17.63051]
[1778821255757,35.63,80718.94,394.6,0.43412,0.00025,17.62811]
[1778821255765,35.63,80718.94,394.6,0.43412,0.00025,17.62811]
[1778821255783,35.63,80718.94,394.6,0.43412,0.00025,17.62811]
[1778821255792,35.63,80718.94,394.6,0.43412,0.00025,17.62811]
[1778821256274,35.63,80718.94,394.6,0.43412,0.00025,17.62811]
[1778821256289,35.63,80706.36,394.6,0.43103,0.00025,17.60182]
[1778821256924,35.63,80706.36,394.6,0.43103,0.00025,17.60182]
[1778821257321,35.63,80706.36,394.6,0.43103,0.00025,17.60182]
[1778821256950,35.63,80696.54,394.6,0.42861,0.00025,17.58053]
[1778821258018,35.63,80696.54,394.6,0.42861,0.00025,17.58053]
[1778821258060,35.63,80696.54,394.6,0.42861,0.00025,17.58053]
[1778821258361,35.63,80696.54,394.6,0.42861,0.00025,17.58053]
[1778821259100,35.63,80690.62,394.6,0.42715,0.00025,17.56738]
[1778821259510,35.63,80690.62,394.6,0.42715,0.00025,17.56738]
[1778821260367,35.63,80690.62,394.6,0.42715,0.00025,17.56738]
[1778821260570,35.63,80689.23,394.6,0.42681,0.00025,17.56426]
[1778821260980,35.63,80694.79,394.6,0.42818,0.00025,17.57666]
[1778821263064,35.63,80696.52,394.6,0.4286,0.00025,17.58048]
[1778821263091,35.63,80696.52,394.6,0.4286,0.00025,17.58048]
[1778821263100,35.63,80696.52,394.6,0.4286,0.00025,17.58048]
[1778821263144,35.63,80696.52,394.6,0.4286,0.00025,17.58048]
[1778821263211,35.63,80696.52,394.6,0.4286,0.00025,17.58048]
[1778821263331,35.63,80696.52,394.6,0.4286,0.00025,17.58048]
[1778821263350,35.63,80696.8,394.6,0.42867,0.00025,17.58108]
[1778821264206,35.63,80696.8,394.6,0.42867,0.00025,17.58108]
[1778821264360,35.63,80696.8,394.6,0.42867,0.00025,17.58108]
[1778821264295,35.63,80675.56,394.6,0.42346,0.00025,17.53297]
[1778821264703,35.63,80675.56,394.6,0.42346,0.00025,17.53297]
[1778821265241,35.63,80675.56,394.6,0.42346,0.00025,17.53297]
[1778821265264,35.63,80675.56,394.6,0.42346,0.00025,17.53297]
[1778821265295,35.63,80671.34,394.6,0.42243,0.00025,17.52303]
[1778821266562,35.63,80668.61,394.6,0.42176,0.00025,17.51655]
[1778821268288,35.64,80668.07,394.6,0.42163,0.00025,17.51532]
[1778821268512,35.64,80668.11,394.6,0.42165,0.00025,17.51548]
[1778821268589,35.64,80668.11,394.6,0.42165,0.00025,17.51548]
[1778821268598,35.64,80668.11,394.6,0.42165,0.00025,17.51548]
[1778821268603,35.64,80668.11,394.6,0.42165,0.00025,17.51548]
[1778821268622,35.64,80668.11,394.6,0.42165,0.00025,17.51548]
[1778821268650,35.64,80668.11,394.6,0.42165,0.00025,17.51548]
[1778821268668,35.64,80668.11,394.6,0.42165,0.00025,17.51548]
[1778821268790,35.64,80668.11,394.6,0.42165,0.00025,17.51548]
[1778821268867,35.64,80668.11,394.6,0.42165,0.00025,17.51548]
[1778821269812,35.64,80668.63,394.6,0.42178,0.00025,17.51678]
[1778821269830,35.64,80668.63,394.6,0.42178,0.00025,17.51678]
[1778821269931,35.64,80668.63,394.6,0.42178,0.00025,17.51678]
[1778821270044,35.64,80672.89,394.6,0.42283,0.00025,17.52687]
[1778821274771,35.65,80675.38,394.6,0.42345,0.00025,17.53287]
[1778821274891,35.65,80675.38,394.6,0.42345,0.00025,17.53287]
[1778821275078,35.65,80677.98,394.6,0.42409,0.00025,17.53892]
[1778821276085,35.65,80686.26,394.6,0.42613,0.00025,17.55794]
[1778821277344,35.65,80686.26,394.6,0.42613,0.00025,17.55794]
[1778821278258,35.65,80687.27,394.6,0.42638,0.00025,17.56028]
[1778821278288,35.65,80687.27,394.6,0.42638,0.00025,17.56028]
[1778821278294,35.65,80687.27,394.6,0.42638,0.00025,17.56028]
[1778821278312,35.65,80687.27,394.6,0.42638,0.00025,17.56028]
[1778821278715,35.66,80689.11,394.6,0.42684,0.00025,17.56447]
[1778821278972,35.66,80689.11,394.6,0.42684,0.00025,17.56447]
[1778821279011,35.66,80689.11,394.6,0.42684,0.00025,17.56447]
[1778821279050,35.66,80689.11,394.6,0.42684,0.00025,17.56447]
[1778821279203,35.66,80704.86,394.6,0.43071,0.00025,17.59903]
[1778821280418,35.66,80713.8,394.6,0.43292,0.00025,17.61793]
[1778821280711,35.66,80713.8,394.6,0.43292,0.00025,17.61793]
[1778821281304,35.66,80713.8,394.6,0.43292,0.00025,17.61793]
[1778821281405,35.66,80714.49,394.6,0.43309,0.00025,17.61937]
[1778821281553,35.66,80714.49,394.6,0.43309,0.00025,17.61937]
[1778821284042,35.66,80713.79,394.6,0.43292,0.00025,17.61799]
[1778821285235,35.66,80714.02,394.6,0.43298,0.00025,17.61847]
[1778821285407,35.66,80714.02,394.6,0.43298,0.00025,17.61847]
[1778821285337,35.67,80716.69,394.6,0.43365,0.00025,17.62407]
[1778821286155,35.67,80719.97,394.6,0.43446,0.00025,17.6308]
[1778821287402,35.67,80719.97,394.6,0.43446,0.00025,17.6308]
[1778821287458,35.67,80723.63,394.6,0.43536,0.00025,17.63827]
[1778821288181,35.67,80731.69,394.6,0.43735,0.00025,17.65429]
[1778821289904,35.67,80733.23,394.6,0.43773,0.00025,17.65733]
[1778821291811,35.68,80736.34,394.6,0.43849,0.00025,17.65785]
[1778821292128,35.68,80736.34,394.6,0.43849,0.00025,17.65785]
[1778821297244,35.7,80734.94,394.6,0.43818,0.00025,17.65534]
[1778821300265,35.7,80739.31,394.6,0.43927,0.00025,17.66384]
[1778821302618,35.71,80740.73,394.6,0.43963,0.00025,17.66661]
[1778821302650,35.71,80740.73,394.6,0.43963,0.00025,17.66661]
[1778821302665,35.71,80740.73,394.6,0.43963,0.00025,17.66661]
[1778821304728,35.71,80745.48,394.6,0.44081,0.00025,17.67561]
[1778821304955,35.71,80745.48,394.6,0.44081,0.00025,17.67561]
[1778821307314,35.72,80751.84,394.6,0.44239,0.00025,17.68739]
[1778821307907,35.72,80751.84,394.6,0.44239,0.00025,17.68739]
[1778821309328,35.72,80757.21,394.6,0.44372,0.00025,17.69709]
[1778821309752,35.72,80757.21,394.6,0.44372,0.00025,17.69709]
[1778821314273,35.72,80758.59,394.6,0.44406,0.00025,17.69956]
[1778821315525,35.72,80764.86,394.6,0.44561,0.00025,17.71056]
[1778821315757,35.72,80764.86,394.6,0.44561,0.00025,17.71056]
[1778821315819,35.72,80764.86,394.6,0.44561,0.00025,17.71056]
[1778821321412,35.72,80768.09,394.6,0.44641,0.00025,17.71613]
[1778821321504,35.72,80768.09,394.6,0.44641,0.00025,17.71613]
[1778821321754,35.72,80768.09,394.6,0.44641,0.00025,17.71613]
[1778821321884,35.72,80768.09,394.6,0.44641,0.00025,17.71613]
[1778821324452,35.72,80771.98,394.6,0.44737,0.00025,17.72274]
[1778821327454,35.73,80767.78,394.6,0.44633,0.00025,17.71562]
[1778821330835,35.73,80767.75,394.6,0.44633,0.00025,17.71558]
[1778821330845,35.73,80767.75,394.6,0.44633,0.00025,17.71558]
[1778821334382,35.73,80764.12,394.6,0.44543,0.00025,17.70933]
[1778821339538,35.73,80759.83,394.6,0.44437,0.00025,17.70181]
[1778821344665,35.73,80758.36,394.6,0.44401,0.00025,17.6992]
[1778821350616,35.73,80758.02,394.6,0.44393,0.00025,17.6986]
[1778821356334,35.73,80756.98,394.6,0.44365,0.00025,17.69115]
[1778821359272,35.73,80759.98,394.6,0.44439,0.00025,17.69648]
[1778821359474,35.73,80759.98,394.6,0.44439,0.00025,17.69648]
[1778821359475,35.73,80759.98,394.6,0.44439,0.00025,17.69648]
[1778821359705,35.73,80760.34,394.6,0.44448,0.00025,17.69711]
[1778821360109,35.73,80760.34,394.6,0.44448,0.00025,17.69711]
[1778821360483,35.73,80760.34,394.6,0.44448,0.00025,17.69711]
[1778821360495,35.73,80770.01,394.6,0.44687,0.00025,17.71385]
[1778821360535,35.73,80770.01,394.6,0.44687,0.00025,17.71385]
[1778821361868,35.73,80772.45,394.6,0.44747,0.00025,17.71798]
[1778821362231,35.73,80772.45,394.6,0.44747,0.00025,17.71798]
[1778821362507,35.73,80772.45,394.6,0.44747,0.00025,17.71798]
[1778821362985,35.73,80782.69,394.6,0.45001,0.00025,17.73485]
[1778821368111,35.74,80784.17,394.6,0.45038,0.00025,17.73728]
[1778821368131,35.74,80784.17,394.6,0.45038,0.00025,17.73728]
[1778821368321,35.74,80784.17,394.6,0.45038,0.00025,17.73728]
[1778821370090,35.74,80783.63,394.6,0.45025,0.00025,17.73646]
[1778821370543,35.74,80786.0,394.6,0.45084,0.00025,17.74024]
[1778821370792,35.74,80786.0,394.6,0.45084,0.00025,17.74024]
[1778821370891,35.74,80786.0,394.6,0.45084,0.00025,17.74024]
[1778821371180,35.74,80786.0,394.6,0.45084,0.00025,17.74024]
[1778821371199,35.74,80786.0,394.6,0.45084,0.00025,17.74024]
[1778821371252,35.74,80787.18,394.6,0.45114,0.00025,17.74214]
[1778821371763,35.74,80796.17,394.6,0.45336,0.00025,17.75607]
[1778821372577,35.74,80796.17,394.6,0.45336,0.00025,17.75607]
[1778821373422,35.74,80796.17,394.6,0.45336,0.00025,17.75607]
[1778821375236,35.74,80799.71,394.6,0.45424,0.00025,17.76141]
[1778821376111,35.75,80801.03,394.6,0.45457,0.00025,17.76338]
[1778821381285,35.74,80798.33,394.6,0.45389,0.00025,17.75931]
[1778821381654,35.74,80798.29,394.6,0.45388,0.00025,17.75924]
[1778821381782,35.74,80798.29,394.6,0.45388,0.00025,17.75924]
[1778821381807,35.74,80798.29,394.6,0.45388,0.00025,17.75924]
[1778821381835,35.74,80798.17,394.6,0.45385,0.00025,17.75906]
[1778821384055,35.74,80799.41,394.6,0.45415,0.00025,17.7609]
[1778821385437,35.74,80800.38,394.6,0.45439,0.00025,17.76233]
[1778821390368,35.73,80798.89,394.6,0.45401,0.00025,17.76004]
[1778821390487,35.73,80798.89,394.6,0.45401,0.00025,17.76004]
[1778821393287,35.72,80796.78,394.6,0.45347,0.00025,17.75679]
[1778821393596,35.72,80796.21,394.6,0.45333,0.00025,17.75592]
[1778821393992,35.72,80796.21,394.6,0.45333,0.00025,17.75592]
[1778821394061,35.72,80790.96,394.6,0.45203,0.00025,17.74784]
[1778821395858,35.72,80788.44,394.6,0.45141,0.00025,17.74393]
[1778821396220,35.72,80788.44,394.6,0.45141,0.00025,17.74393]
[1778821399515,35.72,80787.12,394.6,0.45109,0.00025,17.74188]
[1778821401502,35.73,80787.29,394.6,0.45114,0.00025,17.74218]
[1778821407010,35.74,80789.47,394.6,0.45169,0.00025,17.74568]
[1778821411941,35.74,80789.49,394.6,0.45169,0.00025,17.74016]
[1778821413052,35.74,80782.17,394.6,0.44988,0.00025,17.72854]
[1778821414080,35.74,80782.17,394.6,0.44988,0.00025,17.72854]
[1778821414388,35.74,80782.17,394.6,0.44988,0.00025,17.72854]
[1778821418651,35.75,80780.67,394.6,0.44951,0.00025,17.72614]
[1778821423122,35.75,80790.27,394.6,0.45189,0.00025,17.74144]
[1778821428090,35.75,80792.9,394.6,0.45255,0.00025,17.74556]
[1778821428147,35.75,80792.9,394.6,0.45255,0.00025,17.74556]
[1778821429634,35.75,80797.93,394.6,0.4538,0.00025,17.75324]
[1778821430618,35.76,80800.92,394.6,0.45454,0.00025,17.75772]
[1778821430651,35.76,80800.92,394.6,0.45454,0.00025,17.75772]
[1778821430886,35.76,80800.92,394.6,0.45454,0.00025,17.75772]
[1778821431076,35.76,80800.92,394.6,0.45454,0.00025,17.75772]
[1778821431492,35.76,80807.56,394.6,0.45618,0.00025,17.76743]
[1778821432384,35.76,80807.56,394.6,0.45618,0.00025,17.76743]
[1778821432470,35.76,80807.56,394.6,0.45618,0.00025,17.76743]
[1778821432643,35.75,80810.53,394.6,0.45691,0.00025,17.77166]
[1778821433708,35.75,80809.65,394.6,0.45669,0.00025,17.77039]
[1778821439235,35.74,80812.9,394.6,0.45748,0.00025,17.77491]
[1778821442256,35.73,80806.64,394.6,0.45592,0.00025,17.76592]
[1778821442860,35.73,80806.64,394.6,0.45592,0.00025,17.76592]
[1778821443708,35.73,80804.97,394.6,0.4555,0.00025,17.76347]
[1778821444122,35.73,80804.97,394.6,0.4555,0.00025,17.76347]
[1778821444277,35.73,80804.97,394.6,0.4555,0.00025,17.76347]
[1778821444518,35.73,80804.97,394.6,0.4555,0.00025,17.76347]
[1778821444588,35.72,80792.36,394.6,0.45237,0.00025,17.74448]
[1778821445921,35.72,80792.54,394.6,0.45241,0.00025,17.74475]
[1778821447291,35.72,80798.49,394.6,0.45389,0.00025,17.75383]
[1778821451334,35.72,80799.44,394.6,0.45411,0.00025,17.75521]
[1778821452639,35.71,80800.59,394.6,0.45439,0.00025,17.75689]
[1778821454367,35.71,80801.4,394.6,0.45459,0.00025,17.75807]
[1778821459436,35.7,80802.92,394.6,0.45494,0.00025,17.76023]
[1778821464272,35.69,80802.2,394.6,0.45475,0.00025,17.7591]
[1778821466094,35.68,80801.02,394.6,0.45445,0.00025,17.75731]
[1778821466113,35.68,80801.02,394.6,0.45445,0.00025,17.75731]
[1778821466362,35.68,80801.02,394.6,0.45445,0.00025,17.75731]
[1778821468469,35.68,80806.22,394.6,0.45574,0.00025,17.76494]
[1778821473535,35.67,80808.6,394.6,0.4563,0.00025,17.76275]
[1778821473820,35.67,80808.6,394.6,0.4563,0.00025,17.76275]
[1778821475783,35.67,80812.41,394.6,0.45724,0.00025,17.76817]
[1778821475825,35.67,80812.41,394.6,0.45724,0.00025,17.76817]
[1778821475978,35.67,80812.41,394.6,0.45724,0.00025,17.76817]
[1778821475993,35.67,80812.41,394.6,0.45724,0.00025,17.76817]
[1778821476556,35.67,80817.99,394.6,0.45863,0.00025,17.77596]
[1778821477348,35.67,80817.99,394.6,0.45863,0.00025,17.77596]
[1778821479346,35.67,80818.2,394.6,0.45869,0.00025,17.77627]
[1778821480310,35.67,80819.31,394.6,0.45896,0.00025,17.7778]
[1778821481072,35.68,80819.86,394.6,0.4591,0.00025,17.77856]
[1778821485886,35.68,80820.6,394.6,0.4593,0.00025,17.77962]
[1778821485941,35.68,80820.6,394.6,0.4593,0.00025,17.77962]
[1778821486948,35.69,80823.81,394.6,0.4601,0.00025,17.78395]
[1778821490637,35.69,80823.57,394.6,0.46004,0.00025,17.78365]
[1778821491390,35.69,80825.5,394.6,0.46052,0.00025,17.78623]
[1778821492669,35.69,80831.54,394.6,0.46203,0.00025,17.7941]
[1778821493307,35.69,80831.54,394.6,0.46203,0.00025,17.7941]
[1778821493880,35.69,80831.99,394.6,0.46214,0.00025,17.79468]
[1778821493881,35.69,80831.99,394.6,0.46214,0.00025,17.79468]
[1778821495411,35.7,80832.59,394.6,0.46229,0.00025,17.79545]
[1778821499553,35.7,80834.62,394.6,0.4628,0.00025,17.79804]
[1778821499598,35.7,80834.62,394.6,0.4628,0.00025,17.79804]
[1778821499960,35.7,80834.62,394.6,0.4628,0.00025,17.79805]
[1778821501452,35.7,80833.05,394.6,0.46241,0.00025,17.79606]
[1778821501733,35.7,80826.34,394.6,0.46075,0.00025,17.78739]
[1778821506462,35.71,80822.73,394.6,0.45986,0.00025,17.78264]
[1778821506555,35.71,80822.69,394.6,0.45985,0.00025,17.78259]
[1778821508494,35.71,80820.06,394.6,0.4592,0.00025,17.77905]
[1778821508779,35.71,80817.65,394.6,0.4586,0.00025,17.77577]
[1778821509650,35.71,80817.65,394.6,0.4586,0.00025,17.77577]
[1778821511467,35.71,80816.75,394.6,0.45838,0.00025,17.77453]
[1778821512681,35.72,80816.8,394.6,0.4584,0.00025,17.77464]
[1778821514514,35.72,80817.36,394.6,0.45854,0.00025,17.77542]
[1778821515520,35.73,80817.36,394.6,0.45855,0.00025,17.77545]
[1778821517248,35.73,80815.01,394.6,0.45797,0.00025,17.77221]
[1778821517589,35.73,80815.01,394.6,0.45797,0.00025,17.77221]
[1778821518015,35.73,80815.21,394.6,0.45803,0.00025,17.77252]
[1778821518079,35.73,80815.21,394.6,0.45803,0.00025,17.77252]
[1778821519371,35.73,80815.33,394.6,0.45806,0.00025,17.77269]
[1778821524893,35.75,80811.07,394.6,0.45702,0.00025,17.76682]
[1778821526155,35.75,80811.07,394.6,0.45702,0.00025,17.76682]
[1778821527511,35.75,80811.35,394.6,0.4571,0.00025,17.76723]
[1778821529440,35.76,80812.75,394.6,0.45745,0.00025,17.76924]
[1778821530274,35.76,80813.54,394.6,0.45765,0.00025,17.77038]
[1778821530825,35.76,80813.61,394.6,0.45767,0.00025,17.77047]
[1778821530982,35.76,80813.61,394.6,0.45767,0.00025,17.77047]
[1778821531091,35.76,80813.61,394.6,0.45767,0.00025,17.77047]
[1778821531163,35.76,80813.61,394.6,0.45767,0.00025,17.77047]
[1778821531471,35.76,80813.61,394.6,0.45767,0.00025,17.77047]
[1778821531944,35.76,80822.87,394.6,0.45995,0.00025,17.77759]
[1778821533602,35.76,80822.87,394.6,0.45995,0.00025,17.77759]
[1778821536252,35.77,80827.89,394.6,0.4612,0.00025,17.78423]
[1778821536946,35.77,80830.14,394.6,0.46176,0.00025,17.78714]
[1778821537873,35.77,80831.04,394.6,0.46198,0.00025,17.7883]
[1778821543022,35.77,80833.87,394.6,0.46269,0.00025,17.79191]
[1778821547067,35.77,80831.46,394.6,0.46209,0.00025,17.78887]
[1778821551080,35.78,80822.85,394.6,0.45997,0.00025,17.77765]
[1778821553473,35.78,80820.62,394.6,0.45942,0.00025,17.77467]
[1778821553534,35.78,80820.62,394.6,0.45942,0.00025,17.77467]
[1778821554382,35.78,80820.32,394.6,0.45935,0.00025,17.77428]
[1778821554542,35.78,80820.32,394.6,0.45935,0.00025,17.77428]
[1778821556658,35.78,80815.94,394.6,0.45826,0.00025,17.7683]
[1778821557150,35.79,80815.5,394.6,0.45816,0.00025,17.76771]
[1778821557249,35.79,80819.9,394.6,0.45925,0.00025,17.77374]
[1778821560579,35.79,80822.09,394.6,0.4598,0.00025,17.77672]
[1778821560914,35.8,80821.44,394.6,0.45964,0.00025,17.77588]
[1778821561467,35.8,80821.44,394.6,0.45964,0.00025,17.77588]
[1778821561602,35.8,80821.44,394.6,0.45964,0.00025,17.77588]
[1778821561731,35.8,80821.44,394.6,0.45964,0.00025,17.77588]
[1778821562216,35.8,80818.84,394.6,0.459,0.00025,17.77238]
[1778821562597,35.8,80818.84,394.6,0.459,0.00025,17.77238]
[1778821562741,35.8,80818.84,394.6,0.459,0.00025,17.77238]
[1778821562753,35.8,80818.84,394.6,0.459,0.00025,17.77238]
[1778821562812,35.8,80818.84,394.6,0.459,0.00025,17.77238]
[1778821562823,35.8,80818.84,394.6,0.459,0.00025,17.77238]
[1778821562832,35.8,80818.84,394.6,0.459,0.00025,17.77238]
[1778821562638,35.8,80814.24,394.6,0.45787,0.00025,17.76606]
[1778821562889,35.8,80814.24,394.6,0.45787,0.00025,17.76606]
[1778821563274,35.8,80814.24,394.6,0.45787,0.00025,17.76606]
[1778821563364,35.8,80799.26,394.6,0.45416,0.00025,17.74444]
[1778821563832,35.8,80799.26,394.6,0.45416,0.00025,17.74444]
[1778821563892,35.8,80799.26,394.6,0.45416,0.00025,17.74444]
[1778821564171,35.8,80795.28,394.6,0.45318,0.00025,17.73842]
[1778821564994,35.8,80795.28,394.6,0.45318,0.00025,17.73842]
[1778821565031,35.8,80795.28,394.6,0.45318,0.00025,17.73842]
[1778821565130,35.8,80795.28,394.6,0.45318,0.00025,17.73842]
[1778821565779,35.8,80795.28,394.6,0.45318,0.00025,17.73842]
[1778821565839,35.8,80795.17,394.6,0.45315,0.00025,17.73824]
[1778821567252,35.8,80795.17,394.6,0.45315,0.00025,17.73826]
[1778821572307,35.81,80791.33,394.6,0.45221,0.00025,17.73243]
[1778821572798,35.81,80791.33,394.6,0.45221,0.00025,17.73243]
[1778821572898,35.81,80790.87,394.6,0.4521,0.00025,17.73172]
[1778821572900,35.81,80790.87,394.6,0.4521,0.00025,17.73172]
[1778821573202,35.81,80790.87,394.6,0.4521,0.00025,17.73172]
[1778821573206,35.81,80790.87,394.6,0.4521,0.00025,17.73172]
[1778821574567,35.81,80787.58,394.6,0.45129,0.00025,17.7266]
[1778821574922,35.81,80790.07,394.6,0.45191,0.00025,17.73051]
[1778821574955,35.81,80790.07,394.6,0.45191,0.00025,17.73051]
[1778821580283,35.82,80791.85,394.6,0.45236,0.00025,17.73331]
[1778821585318,35.82,80791.81,394.6,0.45235,0.00025,17.73329]
[1778821590354,35.83,80789.1,394.6,0.45169,0.00025,17.72913]
[1778821592373,35.83,80789.1,394.6,0.45169,0.00025,17.72913]
[1778821592399,35.83,80789.1,394.6,0.45169,0.00025,17.72913]
[1778821592423,35.83,80789.1,394.6,0.45169,0.00025,17.72913]
[1778821592442,35.83,80789.1,394.6,0.45169,0.00025,17.72913]
[1778821592596,35.83,80789.1,394.6,0.45169,0.00025,17.72913]
[1778821593375,35.83,80780.94,394.6,0.44967,0.00025,17.71061]
[1778821594342,35.83,80780.94,394.6,0.44967,0.00025,17.71061]
[1778821594660,35.83,80780.94,394.6,0.44967,0.00025,17.71061]
[1778821596388,35.83,80776.52,394.6,0.44858,0.00025,17.70342]
[1778821596845,35.84,80776.93,394.6,0.44868,0.00025,17.7041]
[1778821599767,35.84,80777.11,394.6,0.44873,0.00025,17.7044]
[1778821602360,35.84,80779.0,394.6,0.4492,0.00025,17.70751]
[1778821604232,35.84,80778.37,394.6,0.44904,0.00025,17.70649]
[1778821604266,35.84,80778.37,394.6,0.44904,0.00025,17.70649]
[1778821605885,35.84,80784.04,394.6,0.45044,0.00025,17.71565]
[1778821611501,35.85,80787.85,394.6,0.45139,0.00025,17.72173]
[1778821612718,35.85,80787.85,394.6,0.45139,0.00025,17.72173]
[1778821615083,35.85,80788.64,394.6,0.45159,0.00025,17.72299]
[1778821618902,35.85,80788.22,394.6,0.45149,0.00025,17.72236]
[1778821620112,35.85,80788.62,394.6,0.4516,0.00025,17.723]
[1778821624594,35.86,80780.14,394.6,0.44951,0.00025,17.70954]
[1778821625523,35.86,80780.14,394.6,0.44951,0.00025,17.70954]
[1778821625523,35.86,80780.14,394.6,0.44951,0.00025,17.70954]
[1778821625734,35.86,80780.14,394.6,0.44951,0.00025,17.70954]
[1778821625829,35.86,80780.14,394.6,0.44951,0.00025,17.70954]
[1778821626093,35.86,80779.53,394.6,0.44936,0.00025,17.70855]
[1778821626137,35.86,80779.53,394.6,0.44936,0.00025,17.70855]
[1778821626393,35.86,80779.53,394.6,0.44936,0.00025,17.70855]
[1778821626634,35.86,80779.53,394.6,0.44936,0.00025,17.70855]
[1778821626648,35.86,80779.53,394.6,0.44936,0.00025,17.70855]
[1778821626749,35.86,80774.0,394.6,0.448,0.00025,17.69947]
[1778821632651,35.86,80773.19,394.6,0.4478,0.00025,17.69812]
[1778821637687,35.86,80772.5,394.6,0.44763,0.00025,17.69697]
[1778821642003,35.86,80771.16,394.6,0.4473,0.00025,17.69472]
[1778821642021,35.86,80771.16,394.6,0.4473,0.00025,17.69472]
[1778821642173,35.86,80771.16,394.6,0.4473,0.00025,17.69472]
[1778821642194,35.86,80771.16,394.6,0.4473,0.00025,17.69472]
[1778821642213,35.86,80771.16,394.6,0.4473,0.00025,17.69472]
[1778821642722,35.86,80764.15,394.6,0.44557,0.00025,17.68278]
[1778821643174,35.86,80764.15,394.6,0.44557,0.00025,17.68278]
[1778821643729,35.86,80757.88,394.6,0.44402,0.00025,17.67181]
[1778821644250,35.86,80757.88,394.6,0.44402,0.00025,17.67181]
[1778821644589,35.86,80757.88,394.6,0.44402,0.00025,17.67181]
[1778821644594,35.86,80757.88,394.6,0.44402,0.00025,17.67181]
[1778821648544,35.86,80754.14,394.6,0.44311,0.00025,17.66518]
[1778821648675,35.86,80754.14,394.6,0.44311,0.00025,17.66518]
[1778821648796,35.86,80754.14,394.6,0.44311,0.00025,17.66518]
[1778821649031,35.86,80750.76,394.6,0.44228,0.00025,17.65908]
[1778821649365,35.86,80750.76,394.6,0.44228,0.00025,17.65908]
[1778821649378,35.86,80750.76,394.6,0.44228,0.00025,17.65908]
[1778821649411,35.86,80750.76,394.6,0.44228,0.00025,17.65908]
[1778821649437,35.86,80750.76,394.6,0.44228,0.00025,17.65908]
[1778821649486,35.86,80750.76,394.6,0.44228,0.00025,17.65908]
[1778821649501,35.86,80750.76,394.6,0.44228,0.00025,17.65908]
[1778821649600,35.86,80750.76,394.6,0.44228,0.00025,17.65908]
[1778821649620,35.86,80750.76,394.6,0.44228,0.00025,17.65908]
[1778821649771,35.86,80733.48,394.6,0.43803,0.00025,17.62668]
[1778821649958,35.86,80733.48,394.6,0.43803,0.00025,17.62668]
[1778821650778,35.86,80729.31,394.6,0.43701,0.00025,17.61863]
[1778821652672,35.87,80725.74,394.6,0.43611,0.00025,17.60598]
[1778821652787,35.87,80725.74,394.6,0.43611,0.00025,17.60598]
[1778821652792,35.87,80724.18,394.6,0.43573,0.00025,17.60288]
[1778821653573,35.87,80724.18,394.6,0.43573,0.00025,17.60288]
[1778821653799,35.87,80720.94,394.6,0.43494,0.00025,17.59639]
[1778821654031,35.87,80720.94,394.6,0.43494,0.00025,17.59639]
[1778821654635,35.87,80720.94,394.6,0.43494,0.00025,17.59639]
[1778821655105,35.87,80720.25,394.6,0.43477,0.00025,17.59501]
[1778821655735,35.87,80720.25,394.6,0.43477,0.00025,17.59501]
[1778821655777,35.87,80720.25,394.6,0.43477,0.00025,17.59501]
[1778821655813,35.87,80722.77,394.6,0.43539,0.00025,17.60008]
[1778821657476,35.87,80723.12,394.6,0.43547,0.00025,17.60078]
[1778821657516,35.87,80723.12,394.6,0.43547,0.00025,17.60078]
[1778821657549,35.87,80723.12,394.6,0.43547,0.00025,17.60078]
[1778821658901,35.87,80726.93,394.6,0.43641,0.00025,17.60834]
[1778821659841,35.87,80728.06,394.6,0.43669,0.00025,17.61058]
[1778821660005,35.87,80728.06,394.6,0.43669,0.00025,17.61058]
[1778821661855,35.87,80734.24,394.6,0.43821,0.00025,17.62264]
[1778821662613,35.87,80734.24,394.6,0.43821,0.00025,17.62264]
[1778821662721,35.87,80734.24,394.6,0.43821,0.00025,17.62264]
[1778821665719,35.87,80737.26,394.6,0.43896,0.00025,17.62847]
[1778821671537,35.88,80738.34,394.6,0.43924,0.00025,17.63062]
[1778821672808,35.88,80737.74,394.6,0.43909,0.00025,17.62948]
[1778821677801,35.89,80743.91,394.6,0.44062,0.00025,17.6412]
[1778821679600,35.89,80747.56,394.6,0.44152,0.00025,17.64795]
[1778821680495,35.89,80747.49,394.6,0.44151,0.00025,17.64785]
[1778821680541,35.89,80747.49,394.6,0.44151,0.00025,17.64785]
[1778821680988,35.89,80740.06,394.6,0.43968,0.00025,17.63403]
[1778821682218,35.89,80740.06,394.6,0.43968,0.00025,17.63403]
[1778821688037,35.9,80735.52,394.6,0.43859,0.00025,17.62556]
[1778821694086,35.91,80734.78,394.6,0.43842,0.00025,17.62427]
[1778821696650,35.91,80734.57,394.6,0.43838,0.00025,17.62388]
[1778821696659,35.91,80734.57,394.6,0.43838,0.00025,17.62388]
[1778821701072,35.92,80732.21,394.6,0.43782,0.00025,17.61946]
[1778821704055,35.93,80730.32,394.6,0.43736,0.00025,17.61584]
[1778821704133,35.93,80730.32,394.6,0.43736,0.00025,17.61584]
[1778821704632,35.93,80729.07,394.6,0.43706,0.00025,17.61344]
[1778821705806,35.93,80729.07,394.6,0.43706,0.00025,17.61344]
[1778821705905,35.93,80724.66,394.6,0.43598,0.00025,17.60478]
[1778821706082,35.93,80724.66,394.6,0.43598,0.00025,17.60478]
[1778821706285,35.93,80724.66,394.6,0.43598,0.00025,17.60478]
[1778821706375,35.93,80724.66,394.6,0.43598,0.00025,17.60478]
[1778821706411,35.93,80724.66,394.6,0.43598,0.00025,17.60478]
[1778821706804,35.93,80724.66,394.6,0.43598,0.00025,17.60478]
[1778821706905,35.93,80711.99,394.6,0.43287,0.00024,17.57909]
[1778821707624,35.93,80711.99,394.6,0.43287,0.00024,17.57909]
[1778821707724,35.93,80706.57,394.6,0.43155,0.00024,17.56778]
[1778821708966,35.93,80705.1,394.6,0.43119,0.00024,17.56467]
[1778821710627,35.93,80705.74,394.6,0.43134,0.00024,17.56603]
[1778821710664,35.93,80709.32,394.6,0.43222,0.00024,17.57352]
[1778821714202,35.93,80712.03,394.6,0.43286,0.00024,17.57353]
[1778821714226,35.93,80712.47,394.6,0.43297,0.00024,17.57444]
[1778821719479,35.93,80712.57,394.6,0.43298,0.00024,17.57458]
[1778821720574,35.92,80712.68,394.6,0.43301,0.00025,17.5748]
[1778821720990,35.92,80712.68,394.6,0.43301,0.00025,17.5748]
[1778821721521,35.92,80712.68,394.6,0.43301,0.00025,17.5748]
[1778821721715,35.93,80716.8,394.6,0.43403,0.00025,17.58332]
[1778821722327,35.93,80723.85,394.6,0.43575,0.00025,17.59752]
[1778821723205,35.93,80723.85,394.6,0.43575,0.00025,17.59752]
[1778821723289,35.93,80729.46,394.6,0.43713,0.00025,17.60861]
[1778821727052,35.94,80730.53,394.6,0.43741,0.00025,17.61076]
[1778821732353,35.95,80732.06,394.6,0.4378,0.00025,17.61388]
[1778821733712,35.95,80732.06,394.6,0.4378,0.00025,17.61388]
[1778821733833,35.95,80732.06,394.6,0.4378,0.00025,17.61388]
[1778821734688,35.95,80732.35,394.6,0.43788,0.00025,17.61448]
[1778821735711,35.95,80743.01,394.6,0.4405,0.00025,17.63475]
[1778821736381,35.95,80748.71,394.6,0.4419,0.00025,17.64524]
[1778821737339,35.95,80748.71,394.6,0.4419,0.00025,17.64524]
[1778821739397,35.96,80750.1,394.6,0.44225,0.00025,17.64783]
[1778821744437,35.97,80749.71,394.6,0.44218,0.00025,17.6473]
[1778821748465,35.98,80756.81,394.6,0.44395,0.00025,17.66013]
[1778821753500,36.0,80757.11,394.6,0.44405,0.00025,17.66082]
[1778821754273,36.0,80757.11,394.6,0.44405,0.00025,17.66082]
[1778821754371,36.0,80757.11,394.6,0.44405,0.00025,17.66082]
[1778821754508,36.0,80762.67,394.6,0.44542,0.00025,17.67055]
[1778821756521,36.0,80767.16,394.6,0.44652,0.00025,17.67823]
[1778821759009,36.0,80767.21,394.6,0.44653,0.00025,17.6783]
[1778821759291,36.0,80767.21,394.6,0.44653,0.00025,17.6783]
[1778821759542,36.0,80762.09,394.6,0.44527,0.00025,17.66953]
[1778821761557,36.0,80756.74,394.6,0.44396,0.00025,17.66018]
[1778821766591,36.01,80753.67,394.6,0.44322,0.00025,17.65485]
[1778821770619,36.02,80757.73,394.6,0.44424,0.00025,17.66217]
[1778821775654,36.04,80756.35,394.6,0.4439,0.00025,17.65428]
[1778821776313,36.04,80756.35,394.6,0.4439,0.00025,17.65428]
[1778821777401,36.04,80756.83,394.6,0.44402,0.00025,17.65513]
[1778821782313,36.04,80758.21,394.6,0.44437,0.00025,17.65762]
[1778821782499,36.04,80758.21,394.6,0.44437,0.00025,17.65762]
[1778821784427,36.04,80763.99,394.6,0.44579,0.00025,17.66763]
[1778821786271,36.04,80764.56,394.6,0.44593,0.00025,17.6686]
[1778821787588,36.04,80765.64,394.6,0.44619,0.00025,17.67044]
[1778821792775,36.04,80766.93,394.6,0.4465,0.00025,17.6726]
[1778821794275,36.04,80766.8,394.6,0.44647,0.00025,17.67237]
[1778821794790,36.04,80770.86,394.6,0.44746,0.00025,17.6792]
[1778821800013,36.03,80772.59,394.6,0.44789,0.00025,17.68206]
[1778821799825,36.03,80778.91,394.6,0.44944,0.00025,17.6924]
[1778821800696,36.03,80778.91,394.6,0.44944,0.00025,17.6924]
[1778821803191,36.04,80776.99,394.6,0.44897,0.00025,17.6893]
[1778821803937,36.04,80776.99,394.6,0.44897,0.00025,17.6893]
[1778821808150,36.04,80778.0,394.6,0.44922,0.00025,17.69094]
[1778821808890,36.04,80786.58,394.6,0.45133,0.00025,17.7046]
[1778821809167,36.04,80786.58,394.6,0.45133,0.00025,17.7046]
[1778821809191,36.04,80786.58,394.6,0.45133,0.00025,17.7046]
[1778821809749,36.04,80786.58,394.6,0.45133,0.00025,17.7046]
[1778821810572,36.04,80784.71,394.6,0.45087,0.00025,17.70167]
[1778821810904,36.04,80777.79,394.6,0.44917,0.00025,17.69061]
[1778821811568,36.04,80777.79,394.6,0.44917,0.00025,17.69061]
[1778821814932,36.04,80775.4,394.6,0.44858,0.00025,17.68671]
[1778821816364,36.04,80775.43,394.6,0.44859,0.00025,17.68676]
[1778821816991,36.04,80780.07,394.6,0.44973,0.00025,17.69428]
[1778821819238,36.04,80780.27,394.6,0.44978,0.00025,17.69461]
[1778821820014,36.04,80775.59,394.6,0.44863,0.00025,17.68702]
[1778821820776,36.04,80775.59,394.6,0.44863,0.00025,17.68702]
[1778821820867,36.04,80775.59,394.6,0.44863,0.00025,17.68702]
[1778821821348,36.04,80773.03,394.6,0.448,0.00025,17.68281]
[1778821822326,36.04,80773.4,394.6,0.44809,0.00025,17.68342]
[1778821824086,36.04,80773.19,394.6,0.44804,0.00025,17.68307]
[1778821825048,36.04,80763.16,394.6,0.44557,0.00025,17.66615]
[1778821825703,36.04,80763.16,394.6,0.44557,0.00025,17.66615]
[1778821825804,36.04,80763.16,394.6,0.44557,0.00025,17.66615]
[1778821826055,36.04,80751.02,394.6,0.4426,0.00025,17.64478]
[1778821826115,36.04,80751.02,394.6,0.4426,0.00025,17.64478]
[1778821826293,36.04,80751.02,394.6,0.4426,0.00025,17.64478]
[1778821826629,36.04,80751.02,394.6,0.4426,0.00025,17.64478]
[1778821827264,36.04,80748.93,394.6,0.44209,0.00025,17.64101]
[1778821833104,36.04,80748.11,394.6,0.44187,0.00025,17.63394]
[1778821838139,36.04,80748.34,394.6,0.44193,0.00025,17.63439]
[1778821840678,36.04,80747.73,394.6,0.44178,0.00025,17.63328]
[1778821846919,36.04,80745.65,394.6,0.44127,0.00025,17.6295]
[1778821846919,36.04,80745.65,394.6,0.44127,0.00025,17.6295]
[1778821847118,36.04,80745.65,394.6,0.44127,0.00025,17.6295]
[1778821847127,36.04,80745.65,394.6,0.44127,0.00025,17.6295]
[1778821847154,36.04,80745.65,394.6,0.44127,0.00025,17.6295]
[1778821847201,36.04,80745.24,394.6,0.44118,0.00025,17.62876]
[1778821847436,36.04,80745.24,394.6,0.44118,0.00025,17.62876]
[1778821847861,36.04,80757.71,394.6,0.44423,0.00025,17.65117]
[1778821848322,36.04,80757.71,394.6,0.44423,0.00025,17.65117]
[1778821848533,36.04,80771.81,394.6,0.44769,0.00025,17.67527]
[1778821849315,36.04,80771.81,394.6,0.44769,0.00025,17.67527]
[1778821849631,36.04,80771.81,394.6,0.44769,0.00025,17.67527]
[1778821850671,36.04,80772.89,394.6,0.44796,0.00025,17.67705]
[1778821852568,36.04,80767.28,394.6,0.44658,0.00025,17.66766]
[1778821855771,36.04,80767.68,394.6,0.44668,0.00025,17.66832]
[1778821859159,36.04,80767.98,394.6,0.44675,0.00025,17.66881]
[1778821860401,36.04,80767.05,394.6,0.44652,0.00025,17.66723]
[1778821863314,36.04,80762.85,394.6,0.44549,0.00025,17.66005]
[1778821865169,36.04,80762.92,394.6,0.4455,0.00025,17.66016]
[1778821869043,36.04,80761.32,394.6,0.44511,0.00025,17.65739]
[1778821869229,36.04,80761.2,394.6,0.44508,0.00025,17.65718]
[1778821869413,36.04,80761.2,394.6,0.44508,0.00025,17.65718]
[1778821869780,36.04,80761.2,394.6,0.44508,0.00025,17.65718]
[1778821870124,36.04,80752.49,394.6,0.44294,0.00025,17.64185]
[1778821870365,36.04,80748.34,394.6,0.44193,0.00025,17.63436]
[1778821872529,36.04,80745.4,394.6,0.44121,0.00025,17.62899]
[1778821878163,36.04,80747.45,394.6,0.44172,0.00025,17.63279]
[1778821880928,36.04,80746.45,394.6,0.44147,0.00025,17.63098]
[1778821880962,36.05,80740.94,394.6,0.44012,0.00024,17.62081]
[1778821881497,36.05,80740.94,394.6,0.44012,0.00024,17.62081]
[1778821884601,36.05,80739.22,394.6,0.43971,0.00024,17.61761]
[1778821889502,36.05,80737.78,394.6,0.43937,0.00024,17.61499]
[1778821890185,36.06,80737.73,394.6,0.43936,0.00024,17.61491]
[1778821892555,36.06,80735.48,394.6,0.43879,0.00024,17.60505]
[1778821893083,36.06,80735.48,394.6,0.43879,0.00024,17.60505]
[1778821894668,36.06,80735.04,394.6,0.43869,0.00024,17.60424]
[1778821894680,36.06,80735.04,394.6,0.43869,0.00024,17.60424]
[1778821895031,36.06,80735.04,394.6,0.43869,0.00024,17.60424]
[1778821898697,36.07,80735.74,394.6,0.43887,0.00024,17.60565]
[1778821899571,36.07,80732.19,394.6,0.438,0.00024,17.59886]
[1778821904003,36.07,80733.25,394.6,0.43827,0.00024,17.60098]
[1778821904676,36.07,80733.28,394.6,0.43828,0.00024,17.60108]
[1778821906112,36.07,80736.17,394.6,0.43899,0.00024,17.60658]
[1778821907060,36.08,80735.75,394.6,0.43889,0.00024,17.6058]
[1778821907068,36.08,80730.53,394.6,0.43762,0.00024,17.59584]
[1778821910474,36.08,80730.18,394.6,0.43754,0.00024,17.59521]
[1778821910640,36.08,80730.18,394.6,0.43754,0.00024,17.59521]
[1778821915681,36.09,80727.38,394.6,0.43687,0.00024,17.58987]
[1778821920718,36.1,80727.77,394.6,0.43698,0.00024,17.59075]
[1778821921413,36.1,80727.77,394.6,0.43698,0.00024,17.59075]
[1778821921423,36.1,80727.77,394.6,0.43698,0.00024,17.59075]
[1778821921725,36.1,80733.4,394.6,0.43836,0.00024,17.60163]
[1778821924054,36.1,80734.06,394.6,0.43852,0.00024,17.6029]
[1778821924404,36.1,80734.13,394.6,0.43854,0.00024,17.60306]
[1778821925132,36.1,80753.29,394.6,0.44323,0.00024,17.63839]
[1778821925754,36.1,80757.87,394.6,0.44435,0.00024,17.64648]
[1778821926906,36.11,80758.34,394.6,0.44448,0.00024,17.64735]
[1778821928276,36.11,80761.14,394.6,0.44516,0.00025,17.65221]
[1778821928286,36.11,80761.14,394.6,0.44516,0.00025,17.65221]
[1778821928313,36.11,80761.14,394.6,0.44516,0.00025,17.65221]
[1778821928354,36.11,80761.14,394.6,0.44516,0.00025,17.65221]
[1778821928364,36.11,80761.14,394.6,0.44516,0.00025,17.65221]
[1778821928546,36.11,80761.14,394.6,0.44516,0.00025,17.65221]
[1778821928775,36.11,80768.69,394.6,0.44702,0.00025,17.66508]
[1778821933810,36.11,80771.76,394.6,0.44776,0.00025,17.67017]
[1778821935840,36.1,80771.55,394.6,0.44771,0.00025,17.66982]
[1778821940380,36.1,80772.22,394.6,0.44787,0.00025,17.6709]
[1778821940466,36.1,80772.22,394.6,0.44787,0.00025,17.6709]
[1778821941103,36.1,80772.22,394.6,0.44787,0.00025,17.6709]
[1778821943812,36.1,80770.83,394.6,0.44753,0.00025,17.66858]
[1778821944175,36.1,80770.83,394.6,0.44753,0.00025,17.66858]
[1778821944891,36.1,80777.92,394.6,0.44927,0.00025,17.6802]
[1778821949930,36.1,80778.67,394.6,0.44945,0.00025,17.68141]
[1778821954965,36.1,80781.64,394.6,0.45016,0.00025,17.68057]
[1778821956379,36.1,80781.61,394.6,0.45015,0.00025,17.68052]
[1778821958817,36.1,80785.81,394.6,0.45119,0.00025,17.68716]
[1778821967057,36.1,80783.84,394.6,0.45071,0.00025,17.68409]
[1778821972091,36.11,80785.48,394.6,0.45111,0.00025,17.68669]
[1778821975115,36.11,80780.44,394.6,0.44988,0.00025,17.67872]
[1778821979143,36.11,80785.08,394.6,0.45102,0.00025,17.68608]
[1778821984178,36.11,80782.54,394.6,0.4504,0.00025,17.68209]
[1778821989213,36.11,80779.94,394.6,0.44976,0.00025,17.67795]
[1778821994249,36.11,80780.53,394.6,0.44991,0.00025,17.6789]
[1778821997343,36.11,80780.43,394.6,0.44988,0.00025,17.67874]
[1778822003093,36.11,80783.75,394.6,0.4507,0.00025,17.68402]
[1778822003217,36.11,80783.75,394.6,0.4507,0.00025,17.68402]
[1778822004246,36.11,80784.14,394.6,0.45079,0.00025,17.68464]
[1778822004742,36.11,80780.68,394.6,0.44995,0.00025,17.67915]
[1778822004993,36.11,80770.27,394.6,0.44739,0.00025,17.66216]
[1778822005373,36.11,80770.27,394.6,0.44739,0.00025,17.66216]
[1778822005813,36.11,80770.27,394.6,0.44739,0.00025,17.66216]
[1778822005909,36.11,80764.16,394.6,0.44589,0.00025,17.65184]
[1778822007154,36.11,80764.16,394.6,0.44589,0.00025,17.65184]
[1778822008426,36.11,80767.65,394.6,0.44675,0.00025,17.65775]
[1778822010658,36.11,80765.75,394.6,0.44628,0.00025,17.65453]
[1778822016404,36.11,80766.69,394.6,0.44648,0.00025,17.65048]
[1778822021439,36.1,80765.98,394.6,0.44631,0.00025,17.64925]
[1778822026474,36.1,80764.5,394.6,0.44594,0.00025,17.6467]
[1778822028274,36.1,80764.5,394.6,0.44594,0.00025,17.6467]
[1778822034268,36.1,80766.59,394.6,0.44645,0.00025,17.65022]
[1778822043603,36.09,80765.71,394.6,0.44622,0.00025,17.64867]
[1778822048633,36.09,80762.06,394.6,0.44532,0.00025,17.6424]
[1778822053144,36.09,80761.75,394.6,0.44524,0.00025,17.64185]
[1778822054069,36.09,80761.75,394.6,0.44524,0.00025,17.64184]
[1778822054145,36.09,80761.75,394.6,0.44524,0.00025,17.64184]
[1778822054675,36.09,80755.62,394.6,0.44374,0.00025,17.63113]
[1778822056468,36.09,80753.09,394.6,0.44312,0.00025,17.62664]
[1778822059155,36.09,80751.57,394.6,0.44274,0.00025,17.62392]
[1778822062731,36.09,80757.13,394.6,0.44411,0.00025,17.63383]
[1778822064166,36.09,80757.13,394.6,0.44411,0.00025,17.63383]
[1778822064745,36.09,80761.74,394.6,0.44525,0.00025,17.64187]
[1778822067624,36.09,80764.97,394.6,0.44604,0.00025,17.6474]
[1778822068274,36.09,80764.97,394.6,0.44604,0.00025,17.6474]
[1778822068676,36.09,80767.13,394.6,0.44657,0.00025,17.65106]
[1778822069579,36.09,80770.34,394.6,0.44735,0.00025,17.65645]
[1778822069780,36.09,80776.74,394.6,0.44892,0.00025,17.66699]
[1778822070906,36.09,80781.83,394.6,0.45017,0.00025,17.67519]
[1778822076775,36.09,80786.14,394.6,0.45122,0.00025,17.67641]
[1778822076785,36.09,80786.14,394.6,0.45122,0.00025,17.67641]
[1778822077939,36.1,80792.57,394.6,0.4528,0.00025,17.68634]
[1778822083949,36.1,80790.97,394.6,0.45242,0.00025,17.68395]
[1778822084080,36.1,80790.97,394.6,0.45242,0.00025,17.68395]
[1778822085171,36.1,80791.85,394.6,0.45264,0.00025,17.68531]
[1778822085185,36.1,80791.85,394.6,0.45264,0.00025,17.68531]
[1778822085308,36.1,80799.75,394.6,0.45458,0.00025,17.69715]
[1778822085978,36.1,80799.75,394.6,0.45458,0.00025,17.69715]
[1778822086012,36.1,80799.75,394.6,0.45458,0.00025,17.69715]
[1778822086320,36.11,80801.78,394.6,0.45508,0.00025,17.70014]
[1778822086490,36.11,80801.78,394.6,0.45508,0.00025,17.70014]
[1778822086899,36.11,80810.35,394.6,0.45719,0.00025,17.71239]
[1778822087743,36.11,80810.35,394.6,0.45719,0.00025,17.71239]
[1778822089712,36.11,80808.19,394.6,0.45666,0.00025,17.70935]
[1778822089718,36.11,80808.19,394.6,0.45666,0.00025,17.70935]
[1778822093227,36.11,80807.69,394.6,0.45654,0.00025,17.70865]
[1778822093444,36.11,80807.52,394.6,0.4565,0.00025,17.70841]
[1778822094013,36.11,80807.52,394.6,0.4565,0.00025,17.70841]
[1778822094221,36.11,80807.52,394.6,0.4565,0.00025,17.70841]
[1778822097457,36.11,80810.17,394.6,0.45715,0.00025,17.71215]
[1778822098203,36.11,80810.25,394.6,0.45717,0.00025,17.71226]
[1778822100565,36.11,80813.68,394.6,0.45801,0.00025,17.71702]
[1778822103020,36.11,80811.74,394.6,0.45753,0.00025,17.71433]
[1778822104615,36.11,80809.79,394.6,0.45706,0.00025,17.7116]
[1778822110067,36.11,80809.95,394.6,0.45709,0.00025,17.71182]
[1778822110597,36.11,80809.95,394.6,0.45709,0.00025,17.71182]
[1778822110633,36.11,80809.95,394.6,0.45709,0.00025,17.71182]
[1778822111186,36.11,80809.95,394.6,0.45709,0.00025,17.71182]
[1778822111250,36.11,80809.95,394.6,0.45709,0.00025,17.71182]
[1778822111289,36.11,80809.95,394.6,0.45709,0.00025,17.71182]
[1778822111375,36.11,80809.95,394.6,0.45709,0.00025,17.71182]
[1778822111339,36.1,80809.96,394.6,0.45709,0.00025,17.71182]
[1778822111406,36.1,80809.96,394.6,0.45709,0.00025,17.71182]
[1778822111619,36.1,80809.96,394.6,0.45709,0.00025,17.71182]
[1778822112081,36.1,80821.72,394.6,0.45999,0.00025,17.72785]
[1778822113153,36.1,80821.72,394.6,0.45999,0.00025,17.72785]
[1778822113650,36.1,80821.6,394.6,0.45996,0.00025,17.7277]
[1778822113752,36.1,80821.6,394.6,0.45996,0.00025,17.7277]
[1778822115066,36.11,80823.61,394.6,0.46045,0.00025,17.73035]
[1778822116154,36.11,80824.15,394.6,0.46059,0.00025,17.73107]
[1778822119693,36.11,80825.57,394.6,0.46094,0.00025,17.73293]
[1778822120715,36.11,80824.13,394.6,0.46059,0.00025,17.73106]
[1778822126180,36.11,80827.13,394.6,0.46133,0.00025,17.73498]
[1778822126826,36.11,80827.13,394.6,0.46133,0.00025,17.73498]
[1778822126848,36.11,80827.13,394.6,0.46133,0.00025,17.73498]
[1778822126863,36.11,80827.13,394.6,0.46133,0.00025,17.73498]
[1778822127076,36.11,80827.13,394.6,0.46133,0.00025,17.73498]
[1778822128848,36.12,80832.33,394.6,0.46262,0.00025,17.74159]
[1778822134236,36.12,80832.16,394.6,0.46257,0.00025,17.73581]
[1778822139271,36.12,80834.61,394.6,0.46317,0.00025,17.73888]
[1778822142292,36.13,80838.87,394.6,0.46422,0.00025,17.74409]
[1778822143299,36.13,80843.46,394.6,0.46535,0.00025,17.74956]
[1778822143956,36.13,80843.46,394.6,0.46535,0.00025,17.74956]
[1778822146041,36.13,80845.65,394.6,0.46589,0.00025,17.75212]
[1778822148160,36.13,80845.33,394.6,0.46581,0.00025,17.75175]
[1778822148287,36.13,80845.33,394.6,0.46581,0.00025,17.75175]
[1778822148388,36.13,80851.13,394.6,0.46724,0.00025,17.75838]
[1778822148465,36.13,80851.13,394.6,0.46724,0.00025,17.75838]
[1778822148870,36.13,80851.13,394.6,0.46724,0.00025,17.75838]
[1778822149341,36.13,80859.01,394.6,0.46919,0.00025,17.76704]
[1778822151371,36.13,80854.75,394.6,0.46814,0.00025,17.76242]
[1778822151795,36.13,80854.75,394.6,0.46814,0.00025,17.76242]
[1778822154302,36.13,80860.13,394.6,0.46947,0.00025,17.76824]
[1778822162444,36.14,80860.26,394.6,0.46951,0.00025,17.76841]
[1778822167479,36.14,80861.09,394.6,0.46972,0.00025,17.7693]
[1778822172514,36.15,80862.59,394.6,0.47009,0.00025,17.77089]
[1778822177549,36.15,80862.67,394.6,0.47011,0.00025,17.77099]
[1778822182584,36.15,80858.67,394.6,0.46913,0.00025,17.76677]
[1778822186285,36.15,80858.99,394.6,0.46921,0.00025,17.76712]
[1778822186958,36.16,80857.86,394.6,0.46893,0.00025,17.76591]
[1778822187442,36.16,80857.86,394.6,0.46893,0.00025,17.76591]
[1778822187700,36.16,80854.38,394.6,0.46808,0.00025,17.76212]
[1778822188325,36.16,80854.38,394.6,0.46808,0.00025,17.76212]
[1778822193662,36.16,80850.14,394.6,0.46702,0.00025,17.75181]
[1778822195242,36.16,80850.14,394.6,0.46702,0.00025,17.75181]
[1778822200711,36.16,80847.7,394.6,0.46642,0.00025,17.74903]
[1778822205746,36.16,80846.0,394.6,0.466,0.00025,17.74707]
[1778822206862,36.16,80846.0,394.6,0.466,0.00025,17.74707]
[1778822207930,36.16,80846.05,394.6,0.46601,0.00025,17.74713]
[1778822208570,36.16,80846.08,394.6,0.46602,0.00025,17.74716]
[1778822210794,36.15,80846.37,394.6,0.46609,0.00025,17.7475]
[1778822213667,36.15,80844.95,394.6,0.46574,0.00025,17.74585]
[1778822214346,36.15,80844.95,394.6,0.46574,0.00025,17.74585]
[1778822218907,36.15,80844.15,394.6,0.46554,0.00025,17.74491]
[1778822219416,36.15,80844.15,394.6,0.46554,0.00025,17.74491]
[1778822219594,36.15,80843.3,394.6,0.46533,0.00025,17.74392]
[1778822221333,36.15,80843.31,394.6,0.46534,0.00025,17.74393]
[1778822221740,36.15,80843.02,394.6,0.46527,0.00025,17.74359]
[1778822221765,36.15,80843.02,394.6,0.46527,0.00025,17.74359]
[1778822222574,36.15,80841.39,394.6,0.46486,0.00025,17.74166]
[1778822222628,36.15,80841.39,394.6,0.46486,0.00025,17.74166]
[1778822223253,36.15,80841.39,394.6,0.46486,0.00025,17.74166]
[1778822223589,36.15,80840.15,394.6,0.46456,0.00025,17.74018]
[1778822228414,36.15,80842.16,394.6,0.46505,0.00025,17.74257]
[1778822228788,36.15,80841.35,394.6,0.46486,0.00025,17.74161]
[1778822229431,36.15,80841.35,394.6,0.46486,0.00025,17.74161]
[1778822228909,36.15,80833.86,394.6,0.46301,0.00025,17.73252]
[1778822230280,36.15,80833.86,394.6,0.46301,0.00025,17.73252]
[1778822231325,36.16,80831.09,394.6,0.46233,0.00025,17.72906]
[1778822234944,36.16,80834.75,394.6,0.46323,0.00025,17.73363]
[1778822237976,36.16,80827.97,394.6,0.46156,0.00025,17.72511]
[1778822241163,36.16,80825.21,394.6,0.46089,0.00025,17.72156]
[1778822242380,36.16,80824.85,394.6,0.4608,0.00025,17.7211]
[1778822242661,36.16,80823.52,394.6,0.46047,0.00025,17.71937]
[1778822246309,36.16,80824.48,394.6,0.46071,0.00025,17.72062]
[1778822246414,36.16,80824.48,394.6,0.46071,0.00025,17.72062]
[1778822246567,36.16,80823.85,394.6,0.46055,0.00025,17.7198]
[1778822246653,36.16,80823.85,394.6,0.46055,0.00025,17.7198]
[1778822246659,36.16,80823.85,394.6,0.46055,0.00025,17.7198]
[1778822246737,36.16,80823.85,394.6,0.46055,0.00025,17.7198]
[1778822246742,36.16,80823.85,394.6,0.46055,0.00025,17.7198]
[1778822246758,36.16,80823.85,394.6,0.46055,0.00025,17.7198]
[1778822247264,36.16,80815.05,394.6,0.45839,0.00025,17.70805]
[1778822247897,36.16,80815.05,394.6,0.45839,0.00025,17.70805]
[1778822248444,36.16,80815.05,394.6,0.45839,0.00025,17.70805]
[1778822248526,36.16,80809.18,394.6,0.45695,0.00025,17.6999]
[1778822248845,36.16,80809.18,394.6,0.45695,0.00025,17.6999]
[1778822251595,36.15,80808.3,394.6,0.45671,0.00025,17.69303]
[1778822252574,36.15,80808.65,394.6,0.45679,0.00025,17.69351]
[1778822253272,36.15,80808.65,394.6,0.45679,0.00025,17.69351]
[1778822253379,36.15,80808.65,394.6,0.45679,0.00025,17.69351]
[1778822254084,36.15,80802.45,394.6,0.45526,0.00025,17.68462]
[1778822254651,36.15,80802.45,394.6,0.45526,0.00025,17.68462]
[1778822254823,36.15,80802.45,394.6,0.45526,0.00025,17.68462]
[1778822255231,36.15,80802.45,394.6,0.45526,0.00025,17.68462]
[1778822257074,36.14,80798.3,394.6,0.45423,0.00025,17.6785]
[1778822258515,36.14,80798.63,394.6,0.45431,0.00025,17.67897]
[1778822258884,36.14,80797.8,394.6,0.4541,0.00025,17.67772]
[1778822258953,36.14,80797.8,394.6,0.4541,0.00025,17.67772]
[1778822260156,36.14,80798.02,394.6,0.45415,0.00025,17.67803]
[1778822260479,36.14,80798.02,394.6,0.45415,0.00025,17.67803]
[1778822262124,36.13,80797.3,394.6,0.45397,0.00025,17.67695]
[1778822263144,36.13,80798.06,394.6,0.45415,0.00025,17.67805]
[1778822263309,36.13,80798.06,394.6,0.45415,0.00025,17.67805]
[1778822263377,36.13,80798.06,394.6,0.45415,0.00025,17.67805]
[1778822263430,36.13,80798.06,394.6,0.45415,0.00025,17.67805]
[1778822264268,36.13,80797.82,394.6,0.4541,0.00025,17.67769]
[1778822264367,36.13,80789.43,394.6,0.45204,0.00025,17.66502]
[1778822264632,36.13,80789.43,394.6,0.45204,0.00025,17.66502]
[1778822266374,36.13,80786.79,394.6,0.45139,0.00025,17.66093]
[1778822266880,36.13,80785.48,394.6,0.45107,0.00025,17.6589]
[1778822269454,36.13,80786.34,394.6,0.45128,0.00025,17.66025]
[1778822269486,36.13,80786.34,394.6,0.45128,0.00025,17.66025]
[1778822269497,36.13,80786.34,394.6,0.45128,0.00025,17.66025]
[1778822270619,36.13,80790.31,394.6,0.45226,0.00025,17.6664]
[1778822275985,36.14,80791.76,394.6,0.45262,0.00025,17.66863]
[1778822276539,36.14,80791.76,394.6,0.45262,0.00025,17.66863]
[1778822276893,36.14,80789.12,394.6,0.45197,0.00025,17.66459]
[1778822282281,36.14,80789.28,394.6,0.45201,0.00025,17.66486]
[1778822287318,36.14,80789.12,394.6,0.45198,0.00025,17.66464]
[1778822291694,36.15,80789.51,394.6,0.45208,0.00025,17.66526]
[1778822291708,36.15,80789.51,394.6,0.45208,0.00025,17.66526]
[1778822291988,36.15,80789.51,394.6,0.45208,0.00025,17.66526]
[1778822292038,36.15,80789.51,394.6,0.45208,0.00025,17.66526]
[1778822292354,36.15,80798.22,394.6,0.45422,0.00025,17.67841]
[1778822292966,36.15,80798.22,394.6,0.45422,0.00025,17.67841]
[1778822293013,36.15,80798.22,394.6,0.45422,0.00025,17.67841]
[1778822293360,36.15,80803.13,394.6,0.45543,0.00025,17.6856]
[1778822293781,36.15,80803.13,394.6,0.45543,0.00025,17.6856]
[1778822293964,36.15,80803.13,394.6,0.45543,0.00025,17.6856]
[1778822294057,36.15,80803.13,394.6,0.45543,0.00025,17.6856]
[1778822294463,36.15,80803.13,394.6,0.45543,0.00025,17.6856]
[1778822294563,36.15,80812.08,394.6,0.45763,0.00025,17.69828]
[1778822294583,36.15,80812.08,394.6,0.45763,0.00025,17.69828]
[1778822295185,36.15,80812.08,394.6,0.45763,0.00025,17.69828]
[1778822295317,36.15,80812.08,394.6,0.45763,0.00025,17.69828]
[1778822297208,36.14,80812.02,394.6,0.45761,0.00025,17.69818]
[1778822297221,36.14,80812.02,394.6,0.45761,0.00025,17.69818]
[1778822297227,36.14,80812.02,394.6,0.45761,0.00025,17.69818]
[1778822297478,36.14,80812.02,394.6,0.45761,0.00025,17.69818]
[1778822299245,36.14,80817.83,394.6,0.45904,0.00025,17.70613]
[1778822300307,36.14,80819.64,394.6,0.45948,0.00025,17.70856]
[1778822305444,36.15,80820.68,394.6,0.45974,0.00025,17.70995]
[1778822306536,36.15,80820.68,394.6,0.45974,0.00025,17.70995]
[1778822306584,36.15,80820.68,394.6,0.45974,0.00025,17.70995]
[1778822306451,36.14,80816.08,394.6,0.45861,0.00025,17.70376]
[1778822307643,36.14,80818.46,394.6,0.45919,0.00025,17.70696]
[1778822307855,36.14,80818.46,394.6,0.45919,0.00025,17.70696]
[1778822308451,36.14,80818.46,394.6,0.45919,0.00025,17.70696]
[1778822308717,36.14,80819.18,394.6,0.45937,0.00025,17.70793]
[1778822311179,36.14,80818.95,394.6,0.45931,0.00025,17.7076]
[1778822313726,36.13,80818.08,394.6,0.45907,0.00025,17.70079]
[1778822314309,36.13,80818.08,394.6,0.45907,0.00025,17.70079]
[1778822317528,36.13,80822.13,394.6,0.46006,0.00025,17.70618]
[1778822319345,36.13,80823.07,394.6,0.46029,0.00025,17.70741]
[1778822319499,36.13,80823.07,394.6,0.46029,0.00025,17.70741]
[1778822319580,36.13,80823.07,394.6,0.46029,0.00025,17.70741]
[1778822320549,36.13,80827.19,394.6,0.4613,0.00025,17.71275]
[1778822321159,36.13,80827.19,394.6,0.4613,0.00025,17.71275]
[1778822322289,36.12,80827.52,394.6,0.46138,0.00025,17.71317]
[1778822322482,36.12,80827.52,394.6,0.46138,0.00025,17.71317]
[1778822322604,36.12,80822.28,394.6,0.46009,0.00025,17.70634]
[1778822323570,36.12,80815.6,394.6,0.45845,0.00025,17.69737]
[1778822323740,36.12,80815.6,394.6,0.45845,0.00025,17.69737]
[1778822324324,36.12,80815.6,394.6,0.45845,0.00025,17.69737]
[1778822325042,36.12,80815.57,394.6,0.45844,0.00025,17.69732]
[1778822325043,36.12,80815.57,394.6,0.45844,0.00025,17.69732]
[1778822325186,36.12,80815.57,394.6,0.45844,0.00025,17.69732]
[1778822325584,36.12,80809.61,394.6,0.45696,0.00025,17.68904]
[1778822326499,36.12,80809.61,394.6,0.45696,0.00025,17.68904]
[1778822327762,36.11,80805.12,394.6,0.45585,0.00025,17.68263]
[1778822328463,36.11,80805.12,394.6,0.45585,0.00025,17.68263]
[1778822328799,36.11,80804.5,394.6,0.4557,0.00025,17.68174]
[1778822330317,36.11,80804.5,394.6,0.4557,0.00025,17.68174]
[1778822331297,36.12,80804.95,394.6,0.45582,0.00025,17.68241]
[1778822335192,36.11,80805.85,394.6,0.45603,0.00025,17.68365]
[1778822335486,36.11,80805.85,394.6,0.45603,0.00025,17.68365]
[1778822335655,36.11,80810.27,394.6,0.45711,0.00025,17.68988]
[1778822340690,36.11,80812.47,394.6,0.45766,0.00025,17.69298]
[1778822345820,36.11,80813.55,394.6,0.45793,0.00025,17.69449]
[1778822351767,36.11,80815.57,394.6,0.45842,0.00025,17.69727]
[1778822356484,36.11,80815.19,394.6,0.45833,0.00025,17.69675]
[1778822356805,36.11,80815.17,394.6,0.45833,0.00025,17.69672]
[1778822358715,36.11,80816.42,394.6,0.45863,0.00025,17.69842]
[1778822362629,36.11,80814.81,394.6,0.45824,0.00025,17.69622]
[1778822364307,36.11,80811.51,394.6,0.45742,0.00025,17.69166]
[1778822364348,36.11,80811.51,394.6,0.45742,0.00025,17.69166]
[1778822365144,36.11,80811.4,394.6,0.4574,0.00025,17.6915]
[1778822370204,36.11,80813.43,394.6,0.4579,0.00025,17.69432]
[1778822371493,36.11,80813.46,394.6,0.4579,0.00025,17.69436]
[1778822376208,36.11,80814.49,394.6,0.45814,0.00025,17.69016]
[1778822378294,36.11,80813.41,394.6,0.45787,0.00025,17.68866]
[1778822378462,36.11,80813.41,394.6,0.45787,0.00025,17.68866]
[1778822378971,36.1,80813.6,394.6,0.45791,0.00025,17.6889]
[1778822379007,36.1,80813.6,394.6,0.45791,0.00025,17.6889]
[1778822379177,36.1,80822.33,394.6,0.46006,0.00025,17.7007]
[1778822379964,36.1,80829.52,394.6,0.46183,0.00025,17.71001]
[1778822381509,36.1,80829.52,394.6,0.46183,0.00025,17.71001]
[1778822381587,36.1,80829.52,394.6,0.46183,0.00025,17.71001]
[1778822381615,36.1,80828.38,394.6,0.46155,0.00025,17.70852]
[1778822384280,36.09,80825.53,394.6,0.46084,0.00025,17.70484]
[1778822385067,36.09,80826.45,394.6,0.46106,0.00025,17.70601]
[1778822388723,36.09,80827.16,394.6,0.46123,0.00025,17.70691]
[1778822391507,36.08,80826.8,394.6,0.46114,0.00025,17.70643]
[1778822391598,36.08,80827.05,394.6,0.4612,0.00025,17.70674]
[1778822392071,36.08,80827.05,394.6,0.4612,0.00025,17.70674]
[1778822392169,36.08,80827.05,394.6,0.4612,0.00025,17.70674]
[1778822392570,36.08,80827.05,394.6,0.4612,0.00025,17.70674]
[1778822393057,36.08,80836.85,394.6,0.46362,0.00025,17.71906]
[1778822394643,36.08,80836.85,394.6,0.46362,0.00025,17.71906]
[1778822394918,36.08,80836.08,394.6,0.46342,0.00025,17.7181]
[1778822394995,36.08,80836.08,394.6,0.46342,0.00025,17.7181]
[1778822395437,36.08,80836.08,394.6,0.46342,0.00025,17.7181]
[1778822395529,36.08,80839.77,394.6,0.46433,0.00025,17.72259]
[1778822396036,36.08,80839.77,394.6,0.46433,0.00025,17.72259]
[1778822397879,36.08,80842.14,394.6,0.46492,0.00025,17.72543]
[1778822397929,36.08,80842.14,394.6,0.46492,0.00025,17.72543]
[1778822401312,36.08,80842.36,394.6,0.46498,0.00025,17.7257]
[1778822401372,36.08,80842.36,394.6,0.46498,0.00025,17.7257]
[1778822404792,36.08,80835.48,394.6,0.46328,0.00025,17.71738]
[1778822405141,36.08,80840.15,394.6,0.46443,0.00025,17.72307]
[1778822410177,36.08,80843.31,394.6,0.46522,0.00025,17.72684]
[1778822413954,36.09,80843.96,394.6,0.46538,0.00025,17.72761]
[1778822413961,36.09,80843.96,394.6,0.46538,0.00025,17.72761]
[1778822416218,36.09,80850.84,394.6,0.46708,0.00025,17.73555]
[1778822419824,36.09,80851.26,394.6,0.46718,0.00025,17.73603]
[1778822420272,36.09,80851.26,394.6,0.46718,0.00025,17.73603]
[1778822422260,36.09,80857.09,394.6,0.46862,0.00025,17.74248]
[1778822425876,36.09,80856.13,394.6,0.46839,0.00025,17.74144]
[1778822426288,36.09,80851.85,394.6,0.46733,0.00025,17.7367]
[1778822432041,36.09,80849.94,394.6,0.46686,0.00025,17.73455]
[1778822434961,36.09,80849.94,394.6,0.46685,0.00025,17.72896]
[1778822437521,36.09,80850.5,394.6,0.46699,0.00025,17.7296]
[1778822437525,36.09,80850.5,394.6,0.46699,0.00025,17.7296]
[1778822437531,36.09,80850.5,394.6,0.46699,0.00025,17.7296]
[1778822437773,36.09,80850.72,394.6,0.46704,0.00025,17.72985]
[1778822438123,36.09,80850.72,394.6,0.46704,0.00025,17.72985]
[1778822438150,36.09,80850.72,394.6,0.46704,0.00025,17.72985]
[1778822438658,36.09,80835.61,394.6,0.46331,0.00025,17.71199]
[1778822439483,36.09,80830.38,394.6,0.46202,0.00025,17.70545]
[1778822440625,36.09,80830.38,394.6,0.46202,0.00025,17.70545]
[1778822440661,36.09,80830.38,394.6,0.46202,0.00025,17.70545]
[1778822441566,36.09,80831.04,394.6,0.46218,0.00025,17.70629]
[1778822444947,36.09,80831.47,394.6,0.46228,0.00025,17.70681]
[1778822448884,36.08,80832.52,394.6,0.46254,0.00025,17.7081]
[1778822450803,36.08,80830.53,394.6,0.46204,0.00025,17.7056]
[1778822457507,36.08,80831.46,394.6,0.46227,0.00025,17.70677]
[1778822458105,36.08,80831.46,394.6,0.46227,0.00025,17.70677]
[1778822458272,36.08,80831.46,394.6,0.46227,0.00025,17.70677]
[1778822458513,36.08,80837.2,394.6,0.46369,0.00025,17.7139]
[1778822462253,36.08,80840.66,394.6,0.46455,0.00025,17.71809]
[1778822462535,36.08,80840.66,394.6,0.46455,0.00025,17.71809]
[1778822462851,36.08,80839.26,394.6,0.4642,0.00025,17.7164]
[1778822463315,36.08,80839.26,394.6,0.4642,0.00025,17.7164]
[1778822464189,36.08,80840.09,394.6,0.4644,0.00025,17.7174]
[1778822466391,36.08,80843.76,394.6,0.46531,0.00025,17.72177]
[1778822468906,36.08,80846.87,394.6,0.46608,0.00025,17.7254]
[1778822469352,36.08,80846.87,394.6,0.46608,0.00025,17.7254]
[1778822469590,36.08,80851.93,394.6,0.46733,0.00025,17.73117]
[1778822471414,36.08,80851.6,394.6,0.46725,0.00025,17.7308]
[1778822475554,36.08,80850.69,394.6,0.46702,0.00025,17.72976]
[1778822480667,36.08,80851.13,394.6,0.46713,0.00025,17.73026]
[1778822486501,36.08,80854.62,394.6,0.46799,0.00025,17.73415]
[1778822488272,36.08,80855.42,394.6,0.46818,0.00025,17.73502]
[1778822491047,36.07,80857.1,394.6,0.4686,0.00025,17.73686]
[1778822491078,36.07,80857.1,394.6,0.4686,0.00025,17.73686]
[1778822491137,36.07,80857.1,394.6,0.4686,0.00025,17.73686]
[1778822491141,36.07,80857.1,394.6,0.4686,0.00025,17.73686]
[1778822491744,36.08,80864.66,394.6,0.47046,0.00025,17.7393]
[1778822493416,36.08,80867.0,394.6,0.47104,0.00025,17.74171]
[1778822493554,36.08,80867.0,394.6,0.47104,0.00025,17.74171]
[1778822495375,36.08,80867.4,394.6,0.47114,0.00025,17.74213]
[1778822495702,36.08,80867.4,394.6,0.47114,0.00025,17.74213]
[1778822498793,36.08,80862.12,394.6,0.46984,0.00025,17.73667]
[1778822499555,36.08,80862.12,394.6,0.46984,0.00025,17.73667]
[1778822504836,36.09,80862.24,394.6,0.46987,0.00025,17.73682]
[1778822509870,36.09,80859.96,394.6,0.46931,0.00025,17.73442]
[1778822513598,36.09,80859.95,394.6,0.46931,0.00025,17.73441]
[1778822513742,36.09,80859.95,394.6,0.46931,0.00025,17.73441]
[1778822514595,36.1,80860.03,394.6,0.46933,0.00025,17.7345]
[1778822514674,36.1,80855.35,394.6,0.46818,0.00025,17.72943]
[1778822515115,36.1,80855.35,394.6,0.46818,0.00025,17.72943]
[1778822520947,36.1,80854.88,394.6,0.46806,0.00025,17.72892]
[1778822524998,36.1,80856.31,394.6,0.46842,0.00025,17.7305]
[1778822526753,36.1,80856.03,394.6,0.46835,0.00025,17.73019]
[1778822526793,36.1,80851.74,394.6,0.46729,0.00025,17.72544]
[1778822527019,36.1,80851.74,394.6,0.46729,0.00025,17.72544]
[1778822527267,36.1,80851.74,394.6,0.46729,0.00025,17.72544]
[1778822527538,36.1,80851.74,394.6,0.46729,0.00025,17.72544]
[1778822528410,36.1,80850.91,394.6,0.46708,0.00025,17.72451]
[1778822530515,36.1,80847.48,394.6,0.46624,0.00025,17.7206]
[1778822530919,36.1,80846.2,394.6,0.46592,0.00025,17.71912]
[1778822530922,36.1,80846.2,394.6,0.46592,0.00025,17.71912]
[1778822532039,36.1,80845.86,394.6,0.46584,0.00025,17.71872]
[1778822532139,36.1,80837.42,394.6,0.46375,0.00025,17.70867]
[1778822533345,36.1,80837.42,394.6,0.46375,0.00025,17.70867]
[1778822533521,36.1,80835.77,394.6,0.46335,0.00025,17.70665]
[1778822537062,36.11,80831.51,394.6,0.4623,0.00025,17.70136]
[1778822539005,36.11,80830.5,394.6,0.46205,0.00025,17.70008]
[1778822539177,36.11,80830.5,394.6,0.46205,0.00025,17.70008]
[1778822539240,36.11,80830.5,394.6,0.46205,0.00025,17.70008]
[1778822540343,36.11,80833.37,394.6,0.46276,0.00025,17.7037]
[1778822540441,36.11,80844.69,394.6,0.46556,0.00025,17.71739]
[1778822543104,36.11,80851.27,394.6,0.46718,0.00025,17.72494]
[1778822545901,36.11,80852.91,394.6,0.46759,0.00025,17.72678]
[1778822546575,36.11,80852.91,394.6,0.46759,0.00025,17.72678]
[1778822553177,36.11,80852.41,394.6,0.46745,0.00025,17.72062]
[1778822558212,36.1,80852.36,394.6,0.46743,0.00025,17.72056]
[1778822563575,36.1,80853.08,394.6,0.46761,0.00025,17.72136]
[1778822564254,36.1,80844.56,394.6,0.46551,0.00025,17.71162]
[1778822565190,36.1,80844.56,394.6,0.46551,0.00025,17.71162]
[1778822567961,36.1,80842.01,394.6,0.46488,0.00025,17.70861]
[1778822569649,36.1,80843.28,394.6,0.46519,0.00025,17.71012]
[1778822570258,36.11,80842.34,394.6,0.46496,0.00025,17.70901]
[1778822575875,36.11,80841.44,394.6,0.46474,0.00025,17.70795]
[1778822580891,36.11,80842.56,394.6,0.46502,0.00025,17.70929]
[1778822582178,36.11,80839.49,394.6,0.46426,0.00025,17.70562]
[1778822585005,36.11,80836.29,394.6,0.46347,0.00025,17.70173]
[1778822585801,36.11,80836.29,394.6,0.46347,0.00025,17.70173]
[1778822587603,36.11,80830.85,394.6,0.46213,0.00025,17.69496]
[1778822587617,36.11,80830.85,394.6,0.46213,0.00025,17.69496]
[1778822588830,36.11,80823.19,394.6,0.46024,0.00025,17.68509]
[1778822589831,36.11,80823.19,394.6,0.46024,0.00025,17.68509]
[1778822589839,36.11,80823.19,394.6,0.46024,0.00025,17.68509]
[1778822589869,36.11,80823.19,394.6,0.46024,0.00025,17.68509]
[1778822590436,36.12,80821.41,394.6,0.45981,0.00025,17.68274]
[1778822591563,36.12,80821.41,394.6,0.45981,0.00025,17.68274]
[1778822591847,36.11,80813.22,394.6,0.45778,0.00025,17.67162]
[1778822592052,36.11,80813.22,394.6,0.45778,0.00025,17.67162]
[1778822592403,36.11,80813.22,394.6,0.45778,0.00025,17.67162]
[1778822592729,36.11,80813.22,394.6,0.45778,0.00025,17.67162]
[1778822592811,36.11,80808.93,394.6,0.45672,0.00025,17.66561]
[1778822593076,36.11,80808.93,394.6,0.45672,0.00025,17.66561]
[1778822593766,36.11,80808.93,394.6,0.45672,0.00025,17.66561]
[1778822594135,36.11,80806.63,394.6,0.45615,0.00025,17.66232]
[1778822595258,36.11,80806.02,394.6,0.456,0.00025,17.66145]
[1778822597011,36.1,80806.02,394.6,0.45599,0.00025,17.66142]
[1778822597083,36.1,80806.02,394.6,0.45599,0.00025,17.66142]
[1778822598610,36.1,80806.13,394.6,0.45602,0.00025,17.66156]
[1778822598866,36.1,80806.13,394.6,0.45602,0.00025,17.66156]
[1778822602295,36.09,80804.78,394.6,0.45567,0.00025,17.65954]
[1778822602682,36.09,80804.78,394.6,0.45567,0.00025,17.65954]
[1778822603412,36.09,80803.12,394.6,0.45525,0.00025,17.65712]
[1778822603435,36.09,80803.12,394.6,0.45525,0.00025,17.65712]
[1778822603446,36.09,80803.12,394.6,0.45525,0.00025,17.65712]
[1778822603460,36.09,80803.12,394.6,0.45525,0.00025,17.65712]
[1778822603474,36.09,80803.12,394.6,0.45525,0.00025,17.65712]
[1778822603495,36.09,80803.12,394.6,0.45525,0.00025,17.65712]
[1778822603593,36.09,80803.12,394.6,0.45525,0.00025,17.65712]
[1778822603611,36.09,80803.12,394.6,0.45525,0.00025,17.65712]
[1778822603640,36.09,80803.12,394.6,0.45525,0.00025,17.65712]
[1778822603776,36.09,80803.12,394.6,0.45525,0.00025,17.65712]
[1778822603896,36.09,80803.12,394.6,0.45525,0.00025,17.65712]
[1778822603837,36.08,80797.55,394.6,0.45388,0.00025,17.6489]
[1778822604457,36.08,80797.55,394.6,0.45388,0.00025,17.6489]
[1778822604544,36.08,80797.55,394.6,0.45388,0.00025,17.6489]
[1778822604575,36.08,80797.55,394.6,0.45388,0.00025,17.6489]
[1778822604840,36.08,80797.55,394.6,0.45388,0.00025,17.6489]
[1778822604919,36.09,80787.67,394.6,0.45144,0.00025,17.63386]
[1778822605546,36.09,80783.04,394.6,0.45031,0.00025,17.62658]
[1778822605942,36.09,80783.04,394.6,0.45031,0.00025,17.62658]
[1778822606450,36.09,80783.04,394.6,0.45031,0.00025,17.62658]
[1778822606749,36.09,80783.04,394.6,0.45031,0.00025,17.62658]
[1778822606780,36.09,80783.04,394.6,0.45031,0.00025,17.62658]
[1778822607461,36.09,80782.43,394.6,0.45016,0.00025,17.62562]
[1778822607760,36.09,80782.43,394.6,0.45016,0.00025,17.62562]
[1778822607831,36.09,80775.81,394.6,0.44853,0.00025,17.61494]
[1778822609162,36.09,80776.03,394.6,0.44858,0.00025,17.6153]
[1778822614609,36.09,80775.4,394.6,0.44841,0.00025,17.60866]
[1778822619644,36.09,80774.36,394.6,0.44815,0.00025,17.60695]
[1778822620791,36.09,80774.36,394.6,0.44815,0.00025,17.60695]
[1778822620814,36.09,80774.36,394.6,0.44815,0.00025,17.60695]
[1778822621658,36.09,80784.38,394.6,0.45062,0.00025,17.62311]
[1778822622116,36.09,80784.38,394.6,0.45062,0.00025,17.62311]
[1778822622497,36.09,80784.38,394.6,0.45062,0.00025,17.62311]
[1778822622665,36.09,80788.55,394.6,0.45165,0.00025,17.62965]
[1778822624757,36.09,80789.13,394.6,0.4518,0.00025,17.63055]
[1778822625293,36.09,80790.4,394.6,0.45211,0.00025,17.63252]
[1778822625497,36.09,80790.4,394.6,0.45211,0.00025,17.63252]
[1778822625653,36.09,80790.4,394.6,0.45211,0.00025,17.63252]
[1778822625657,36.09,80790.4,394.6,0.45211,0.00025,17.63252]
[1778822625839,36.09,80790.4,394.6,0.45211,0.00025,17.63252]
[1778822628047,36.09,80795.61,394.6,0.45339,0.00025,17.64045]
[1778822629700,36.09,80797.02,394.6,0.45374,0.00025,17.64257]
[1778822634187,36.1,80799.72,394.6,0.45442,0.00025,17.64661]
[1778822634837,36.1,80799.72,394.6,0.45442,0.00025,17.64661]
[1778822640791,36.1,80792.41,394.6,0.45262,0.00025,17.63567]
[1778822642103,36.1,80791.6,394.6,0.45242,0.00025,17.63444]
[1778822643795,36.1,80790.93,394.6,0.45226,0.00025,17.63342]
[1778822644041,36.1,80791.72,394.6,0.45245,0.00025,17.63463]
[1778822644819,36.1,80796.79,394.6,0.4537,0.00025,17.6423]
[1778822649854,36.11,80799.51,394.6,0.45438,0.00025,17.64636]
[1778822654554,36.11,80796.56,394.6,0.45365,0.00025,17.642]
[1778822656500,36.11,80798.18,394.6,0.45405,0.00025,17.64442]
[1778822656553,36.11,80798.18,394.6,0.45405,0.00025,17.64442]
[1778822657643,36.11,80801.76,394.6,0.45494,0.00025,17.6497]
[1778822657650,36.11,80801.76,394.6,0.45494,0.00025,17.6497]
[1778822657696,36.11,80801.76,394.6,0.45494,0.00025,17.6497]
[1778822657895,36.11,80801.76,394.6,0.45494,0.00025,17.6497]
[1778822657910,36.11,80808.82,394.6,0.45668,0.00025,17.65985]
[1778822662945,36.11,80811.47,394.6,0.45733,0.00025,17.66356]
[1778822663465,36.11,80811.47,394.6,0.45733,0.00025,17.66356]
[1778822666548,36.11,80812.52,394.6,0.45759,0.00025,17.66501]
[1778822666706,36.11,80812.52,394.6,0.45759,0.00025,17.66501]
[1778822666973,36.11,80817.28,394.6,0.45876,0.00025,17.67154]
[1778822668545,36.11,80819.83,394.6,0.45939,0.00025,17.67498]
[1778822669696,36.11,80823.15,394.6,0.46021,0.00025,17.67939]
[1778822670371,36.11,80823.15,394.6,0.46021,0.00025,17.67938]
[1778822671760,36.1,80824.75,394.6,0.4606,0.00025,17.68147]
[1778822675569,36.1,80825.74,394.6,0.46082,0.00025,17.67712]
[1778822675681,36.1,80825.74,394.6,0.46082,0.00025,17.67712]
[1778822675733,36.1,80825.74,394.6,0.46082,0.00025,17.67712]
[1778822675874,36.1,80825.74,394.6,0.46082,0.00025,17.67712]
[1778822675911,36.1,80825.74,394.6,0.46082,0.00025,17.67712]
[1778822675917,36.1,80826.27,394.6,0.46095,0.00025,17.67779]
[1778822676729,36.1,80832.94,394.6,0.4626,0.00025,17.6863]
[1778822677598,36.1,80832.94,394.6,0.4626,0.00025,17.6863]
[1778822677665,36.1,80838.82,394.6,0.46405,0.00025,17.69354]
[1778822678033,36.1,80838.82,394.6,0.46405,0.00025,17.69354]
[1778822678703,36.09,80838.97,394.6,0.46409,0.00025,17.69372]
[1778822679354,36.09,80838.97,394.6,0.46409,0.00025,17.69372]
[1778822682482,36.1,80844.88,394.6,0.46555,0.00025,17.70076]
[1778822684560,36.1,80848.44,394.6,0.46643,0.00025,17.70489]
[1778822685202,36.1,80844.64,394.6,0.46549,0.00025,17.70049]
[1778822691142,36.1,80845.4,394.6,0.46568,0.00025,17.70139]
[1778822693156,36.1,80849.31,394.6,0.46665,0.00025,17.70591]
[1778822698191,36.1,80849.02,394.6,0.46658,0.00025,17.70558]
[1778822703205,36.1,80848.93,394.6,0.46656,0.00025,17.70549]
[1778822706163,36.1,80850.34,394.6,0.46691,0.00025,17.70709]
[1778822709016,36.11,80850.46,394.6,0.46694,0.00025,17.70723]
[1778822712290,36.11,80854.54,394.6,0.46795,0.00025,17.7118]
[1778822714316,36.11,80855.39,394.6,0.46816,0.00025,17.71273]
[1778822715216,36.11,80854.51,394.6,0.46794,0.00025,17.71176]
[1778822716456,36.11,80852.6,394.6,0.46747,0.00025,17.70964]
[1778822716536,36.11,80848.49,394.6,0.46645,0.00025,17.70499]
[1778822717325,36.11,80853.54,394.6,0.4677,0.00025,17.71069]
[1778822718274,36.11,80853.54,394.6,0.4677,0.00025,17.71069]
[1778822721599,36.11,80856.97,394.6,0.46855,0.00025,17.71446]
[1778822721674,36.11,80856.97,394.6,0.46855,0.00025,17.71446]
[1778822721770,36.11,80861.24,394.6,0.46961,0.00025,17.71904]
[1778822722521,36.11,80861.24,394.6,0.46961,0.00025,17.71904]
[1778822722605,36.11,80861.24,394.6,0.46961,0.00025,17.71904]
[1778822723367,36.1,80870.02,394.6,0.47178,0.00025,17.72808]
[1778822725262,36.1,80869.69,394.6,0.4717,0.00025,17.72775]
[1778822727010,36.1,80870.23,394.6,0.47183,0.00025,17.72829]
[1778822727395,36.1,80864.23,394.6,0.47034,0.00025,17.72218]
[1778822732431,36.11,80863.69,394.6,0.4702,0.00025,17.71603]
[1778822737466,36.11,80864.84,394.6,0.47049,0.00025,17.71724]
[1778822742501,36.11,80860.75,394.6,0.46948,0.00025,17.71296]
[1778822743714,36.11,80860.75,394.6,0.46948,0.00025,17.71296]
[1778822749551,36.12,80859.21,394.6,0.4691,0.00025,17.71133]
[1778822752386,36.12,80859.14,394.6,0.46909,0.00025,17.71126]
[1778822752666,36.12,80859.14,394.6,0.46909,0.00025,17.71126]
[1778822752674,36.12,80859.14,394.6,0.46909,0.00025,17.71126]
[1778822753762,36.12,80850.87,394.6,0.46704,0.00025,17.70215]
[1778822759042,36.12,80850.47,394.6,0.46695,0.00025,17.7017]
[1778822761319,36.12,80850.93,394.6,0.46706,0.00025,17.70222]
[1778822762332,36.12,80850.75,394.6,0.46701,0.00025,17.70202]
[1778822762626,36.12,80850.75,394.6,0.46701,0.00025,17.70202]
[1778822764020,36.12,80848.39,394.6,0.46643,0.00025,17.69933]
[1778822767395,36.12,80843.55,394.6,0.46524,0.00025,17.69371]
[1778822768434,36.12,80843.55,394.6,0.46524,0.00025,17.69371]
[1778822769557,36.12,80844.26,394.6,0.46541,0.00025,17.69455]
[1778822774570,36.12,80845.38,394.6,0.46569,0.00025,17.69587]
[1778822775745,36.12,80840.12,394.6,0.46439,0.00025,17.68964]
[1778822778570,36.12,80839.85,394.6,0.46433,0.00025,17.68932]
[1778822778836,36.12,80839.85,394.6,0.46433,0.00025,17.68932]
[1778822779952,36.13,80838.69,394.6,0.46404,0.00025,17.68793]
[1778822779980,36.13,80833.21,394.6,0.46269,0.00025,17.68119]
[1778822780779,36.12,80827.7,394.6,0.46133,0.00025,17.6742]
[1778822784519,36.12,80830.09,394.6,0.46192,0.00025,17.67725]
[1778822784555,36.12,80830.09,394.6,0.46192,0.00025,17.67725]
[1778822784809,36.12,80831.4,394.6,0.46224,0.00025,17.6789]
[1778822785622,36.12,80831.4,394.6,0.46224,0.00025,17.6789]
[1778822785816,36.12,80827.23,394.6,0.46121,0.00025,17.67358]
[1778822787807,36.12,80827.29,394.6,0.46122,0.00025,17.67365]
[1778822792865,36.11,80824.17,394.6,0.46043,0.00025,17.66394]
[1778822793514,36.11,80824.17,394.6,0.46043,0.00025,17.66394]
[1778822793838,36.11,80824.17,394.6,0.46043,0.00025,17.66394]
[1778822793872,36.11,80820.07,394.6,0.45941,0.00025,17.6585]
[1778822794373,36.11,80820.07,394.6,0.45941,0.00025,17.6585]
[1778822794582,36.11,80820.07,394.6,0.45941,0.00025,17.6585]
[1778822803517,36.1,80820.74,394.6,0.45956,0.00025,17.65932]
[1778822803942,36.1,80809.97,394.6,0.4569,0.00025,17.64454]
[1778822804728,36.1,80809.97,394.6,0.4569,0.00025,17.64454]
[1778822804983,36.1,80809.97,394.6,0.4569,0.00025,17.64454]
[1778822805415,36.1,80806.9,394.6,0.45614,0.00025,17.64018]
[1778822806437,36.09,80806.89,394.6,0.45613,0.00025,17.64015]
[1778822811998,36.09,80806.28,394.6,0.45597,0.00025,17.63922]
[1778822812273,36.09,80806.28,394.6,0.45597,0.00025,17.63922]
[1778822815530,36.09,80805.6,394.6,0.4558,0.00025,17.63825]
[1778822819348,36.09,80804.83,394.6,0.45561,0.00025,17.63714]
[1778822819354,36.09,80804.83,394.6,0.45561,0.00025,17.63714]
[1778822819376,36.09,80804.83,394.6,0.45561,0.00025,17.63714]
[1778822819414,36.09,80804.83,394.6,0.45561,0.00025,17.63714]
[1778822819512,36.09,80804.83,394.6,0.45561,0.00025,17.63714]
[1778822819573,36.09,80804.83,394.6,0.45561,0.00025,17.63714]
[1778822820054,36.09,80800.48,394.6,0.45454,0.00025,17.6308]
[1778822820383,36.09,80800.48,394.6,0.45454,0.00025,17.6308]
[1778822821061,36.09,80794.63,394.6,0.4531,0.00025,17.62208]
[1778822821293,36.09,80794.63,394.6,0.4531,0.00025,17.62208]
[1778822821352,36.09,80794.63,394.6,0.4531,0.00025,17.62208]
[1778822821862,36.09,80794.63,394.6,0.4531,0.00025,17.62208]
[1778822822483,36.09,80792.65,394.6,0.45261,0.00025,17.61908]
[1778822826096,36.09,80786.84,394.6,0.45118,0.00025,17.61013]
[1778822827712,36.09,80786.81,394.6,0.45117,0.00025,17.61008]
[1778822833145,36.09,80784.23,394.6,0.45054,0.00025,17.60604]
[1778822838180,36.09,80785.26,394.6,0.45079,0.00025,17.60767]
[1778822838909,36.09,80785.26,394.6,0.45079,0.00025,17.60767]
[1778822838940,36.09,80785.26,394.6,0.45079,0.00025,17.60767]
[1778822838954,36.09,80785.26,394.6,0.45079,0.00025,17.60767]
[1778822840263,36.09,80782.64,394.6,0.45015,0.00025,17.60353]
[1778822841383,36.09,80780.3,394.6,0.44957,0.00025,17.59979]
[1778822843830,36.1,80779.69,394.6,0.44942,0.00025,17.59881]
[1778822843833,36.1,80779.69,394.6,0.44942,0.00025,17.59881]
[1778822843934,36.1,80779.69,394.6,0.44942,0.00025,17.59881]
[1778822844887,36.1,80779.81,394.6,0.44945,0.00025,17.599]
[1778822844899,36.1,80783.82,394.6,0.45044,0.00025,17.60541]
[1778822850264,36.1,80786.01,394.6,0.45098,0.00025,17.60886]
[1778822851722,36.1,80786.01,394.6,0.45098,0.00025,17.60886]
[1778822853285,36.1,80791.8,394.6,0.45239,0.00025,17.61222]
[1778822858320,36.1,80791.75,394.6,0.45238,0.00025,17.61216]
[1778822863355,36.1,80792.95,394.6,0.45268,0.00025,17.61401]
[1778822868390,36.1,80793.11,394.6,0.45273,0.00025,17.61428]
[1778822871241,36.11,80794.27,394.6,0.45302,0.00025,17.61605]
[1778822876391,36.11,80792.89,394.6,0.45268,0.00025,17.61399]
[1778822877418,36.11,80790.29,394.6,0.45204,0.00025,17.61001]
[1778822880562,36.11,80788.65,394.6,0.45164,0.00025,17.60749]
[1778822880596,36.11,80788.65,394.6,0.45164,0.00025,17.60749]
[1778822880717,36.11,80788.65,394.6,0.45164,0.00025,17.60749]
[1778822880734,36.11,80788.65,394.6,0.45164,0.00025,17.60749]
[1778822880751,36.11,80788.65,394.6,0.45164,0.00025,17.60749]
[1778822880809,36.11,80788.65,394.6,0.45164,0.00025,17.60749]
[1778822880869,36.11,80788.65,394.6,0.45164,0.00025,17.60749]
[1778822880974,36.11,80788.65,394.6,0.45164,0.00025,17.60749]
[1778822881130,36.11,80788.65,394.6,0.45164,0.00025,17.60749]
[1778822881740,36.11,80788.22,394.6,0.45153,0.00025,17.60682]
[1778822881801,36.11,80788.22,394.6,0.45153,0.00025,17.60682]
[1778822882205,36.11,80802.85,394.6,0.45514,0.00025,17.62884]
[1778822883034,36.11,80802.85,394.6,0.45514,0.00025,17.62884]
[1778822885754,36.12,80803.82,394.6,0.45539,0.00025,17.63028]
[1778822889746,36.12,80803.73,394.6,0.45538,0.00025,17.6302]
[1778822889966,36.12,80803.73,394.6,0.45538,0.00025,17.6302]
[1778822890262,36.13,80804.19,394.6,0.4555,0.00025,17.63089]
[1778822891130,36.13,80804.19,394.6,0.4555,0.00025,17.63089]
[1778822892690,36.13,80800.07,394.6,0.45448,0.00025,17.62489]
[1778822894827,36.13,80796.13,394.6,0.45351,0.00025,17.61903]
[1778822895580,36.13,80787.85,394.6,0.45147,0.00025,17.60639]
[1778822900204,36.13,80786.98,394.6,0.45125,0.00025,17.60502]
[1778822901428,36.13,80783.92,394.6,0.45049,0.00025,17.6002]
[1778822901710,36.13,80783.92,394.6,0.45049,0.00025,17.6002]
[1778822904247,36.13,80783.92,394.6,0.45049,0.00025,17.6002]
[1778822905950,36.13,80785.46,394.6,0.45087,0.00025,17.60264]
[1778822906464,36.13,80786.79,394.6,0.4512,0.00025,17.60472]
[1778822906838,36.13,80786.79,394.6,0.4512,0.00025,17.60472]
[1778822908175,36.13,80787.87,394.6,0.45147,0.00025,17.60641]
[1778822908193,36.13,80787.87,394.6,0.45147,0.00025,17.60641]
[1778822909289,36.13,80783.61,394.6,0.45042,0.00025,17.59972]
[1778822910166,36.13,80783.61,394.6,0.45042,0.00025,17.59972]
[1778822914418,36.13,80787.58,394.6,0.45138,0.00025,17.60033]
[1778822920755,36.13,80785.09,394.6,0.45077,0.00025,17.59644]
[1778822922615,36.13,80783.61,394.6,0.4504,0.00025,17.5941]
[1778822927609,36.13,80779.63,394.6,0.44942,0.00025,17.58773]
[1778822929715,36.12,80779.85,394.6,0.44947,0.00025,17.58807]
[1778822930471,36.12,80780.22,394.6,0.44956,0.00025,17.58866]
[1778822930700,36.12,80780.22,394.6,0.44956,0.00025,17.58866]
[1778822930825,36.12,80776.01,394.6,0.44852,0.00025,17.58183]
[1778822933686,36.12,80774.19,394.6,0.44807,0.00025,17.57884]
[1778822934806,36.12,80774.86,394.6,0.44824,0.00025,17.57994]
[1778822935297,36.12,80774.76,394.6,0.44821,0.00025,17.57978]
[1778822935556,36.12,80774.76,394.6,0.44821,0.00025,17.57978]
[1778822937677,36.12,80773.52,394.6,0.44791,0.00025,17.57773]
[1778822943022,36.12,80771.28,394.6,0.44735,0.00025,17.57401]
[1778822943228,36.12,80771.28,394.6,0.44735,0.00025,17.57401]
[1778822945956,36.12,80771.76,394.6,0.44747,0.00025,17.5748]
[1778822945999,36.12,80771.76,394.6,0.44747,0.00025,17.5748]
[1778822946026,36.12,80771.76,394.6,0.44747,0.00025,17.5748]
[1778822946033,36.12,80771.76,394.6,0.44747,0.00025,17.5748]
[1778822946068,36.12,80771.76,394.6,0.44747,0.00025,17.5748]
[1778822946102,36.12,80771.76,394.6,0.44747,0.00025,17.5748]
[1778822946151,36.12,80771.76,394.6,0.44747,0.00025,17.5748]
[1778822946236,36.12,80771.76,394.6,0.44747,0.00025,17.5748]
[1778822946423,36.12,80773.48,394.6,0.4479,0.00025,17.57765]
[1778822947096,36.12,80773.48,394.6,0.4479,0.00025,17.57765]
[1778822947270,36.12,80773.48,394.6,0.4479,0.00025,17.57765]
[1778822947197,36.12,80763.62,394.6,0.44547,0.00025,17.56104]
[1778822948046,36.12,80763.62,394.6,0.44547,0.00025,17.56104]
[1778822948179,36.12,80763.62,394.6,0.44547,0.00025,17.56104]
[1778822948485,36.12,80764.68,394.6,0.44573,0.00025,17.56286]
[1778822954993,36.12,80764.31,394.6,0.44564,0.00025,17.56224]
[1778822960028,36.12,80763.12,394.6,0.44535,0.00025,17.5602]
[1778822964537,36.12,80762.43,394.6,0.44518,0.00025,17.55901]
[1778822964623,36.12,80762.43,394.6,0.44518,0.00025,17.55901]
[1778822965063,36.12,80757.73,394.6,0.44402,0.00025,17.55083]
[1778822966034,36.12,80757.73,394.6,0.44402,0.00025,17.55083]
[1778822966892,36.12,80755.44,394.6,0.44346,0.00025,17.5468]
[1778822967042,36.12,80755.44,394.6,0.44346,0.00025,17.5468]
[1778822971417,36.13,80754.28,394.6,0.44316,0.00025,17.53912]
[1778822971915,36.13,80754.28,394.6,0.44316,0.00025,17.53912]
[1778822973234,36.13,80754.26,394.6,0.44315,0.00025,17.53909]
[1778822973119,36.13,80758.88,394.6,0.44429,0.00025,17.54725]
[1778822974900,36.13,80760.07,394.6,0.44458,0.00025,17.54933]
[1778822976448,36.13,80761.67,394.6,0.44498,0.00025,17.55211]
[1778822977522,36.13,80761.23,394.6,0.44487,0.00025,17.55135]
[1778822978255,36.13,80761.23,394.6,0.44487,0.00025,17.55135]
[1778822980114,36.13,80761.81,394.6,0.44501,0.00025,17.55236]
[1778822980154,36.13,80761.81,394.6,0.44501,0.00025,17.55236]
[1778822980414,36.13,80762.69,394.6,0.44523,0.00025,17.55388]
[1778822981239,36.13,80762.69,394.6,0.44523,0.00025,17.55388]
[1778822981279,36.13,80768.37,394.6,0.44663,0.00025,17.56356]
[1778822981944,36.13,80768.37,394.6,0.44663,0.00025,17.56356]
[1778822982315,36.13,80768.37,394.6,0.44663,0.00025,17.56356]
[1778822982907,36.13,80770.77,394.6,0.44722,0.00025,17.56759]
[1778822982987,36.13,80770.77,394.6,0.44722,0.00025,17.56759]
[1778822983025,36.13,80770.77,394.6,0.44722,0.00025,17.56759]
[1778822984114,36.13,80772.96,394.6,0.44776,0.00025,17.57123]
[1778822985204,36.13,80779.47,394.6,0.44937,0.00025,17.58186]
[1778822990240,36.13,80780.21,394.6,0.44955,0.00025,17.58308]
[1778822995274,36.13,80781.67,394.6,0.44992,0.00025,17.58545]
[1778822995350,36.13,80781.67,394.6,0.44992,0.00025,17.58545]
[1778823000254,36.14,80783.34,394.6,0.45033,0.00025,17.58813]
[1778823000368,36.14,80783.19,394.6,0.4503,0.00025,17.5879]
[1778823000402,36.14,80783.19,394.6,0.4503,0.00025,17.5879]
[1778823000540,36.14,80783.19,394.6,0.4503,0.00025,17.5879]
[1778823000682,36.14,80783.19,394.6,0.4503,0.00025,17.5879]
[1778823000963,36.14,80783.19,394.6,0.4503,0.00025,17.5879]
[1778823000964,36.14,80783.19,394.7,0.4503,0.00025,17.5879]
[1778823001316,36.14,80799.43,394.7,0.4543,0.00025,17.61277]
[1778823001526,36.14,80799.43,394.7,0.4543,0.00025,17.61277]
[1778823002187,36.14,80799.43,394.7,0.4543,0.00025,17.61277]
[1778823002239,36.14,80799.43,394.7,0.4543,0.00025,17.61277]
[1778823004217,36.14,80802.96,394.7,0.45518,0.00025,17.61796]
[1778823004495,36.14,80803.29,394.7,0.45526,0.00025,17.61845]
[1778823004542,36.14,80803.29,394.7,0.45526,0.00025,17.61845]
[1778823004922,36.14,80803.29,394.7,0.45526,0.00025,17.61845]
[1778823004967,36.14,80803.29,394.7,0.45526,0.00025,17.61845]
[1778823005344,36.14,80793.45,394.7,0.45284,0.00025,17.60387]
[1778823005479,36.14,80793.45,394.7,0.45284,0.00025,17.60387]
[1778823005632,36.14,80793.45,394.7,0.45284,0.00025,17.60387]
[1778823005810,36.14,80793.45,394.7,0.45284,0.00025,17.60387]
[1778823005966,36.14,80793.45,394.7,0.45284,0.00025,17.60387]
[1778823006053,36.14,80793.45,394.7,0.45284,0.00025,17.60387]
[1778823006351,36.15,80784.24,394.7,0.45057,0.00025,17.58963]
[1778823006681,36.15,80784.24,394.7,0.45057,0.00025,17.58963]
[1778823007142,36.15,80784.24,394.7,0.45057,0.00025,17.58963]
[1778823007759,36.15,80782.54,394.7,0.45015,0.00025,17.58694]
[1778823008638,36.15,80782.54,394.7,0.45015,0.00025,17.58694]
[1778823010751,36.15,80785.31,394.7,0.45084,0.00025,17.59133]
[1778823011386,36.15,80781.19,394.7,0.44982,0.00025,17.58481]
[1778823013400,36.15,80777.16,394.7,0.44883,0.00025,17.57833]
[1778823015665,36.15,80777.16,394.7,0.44883,0.00025,17.57833]
[1778823020847,36.15,80775.1,394.7,0.44833,0.00025,17.57499]
[1778823022371,36.15,80771.6,394.7,0.44747,0.00025,17.56922]
[1778823023910,36.15,80770.34,394.7,0.44716,0.00025,17.56712]
[1778823024866,36.15,80768.92,394.7,0.44681,0.00025,17.56474]
[1778823025160,36.15,80768.92,394.7,0.44681,0.00025,17.56474]
[1778823025259,36.15,80758.19,394.7,0.44417,0.00025,17.54633]
[1778823025555,36.15,80758.19,394.7,0.44417,0.00025,17.54633]
[1778823026279,36.15,80758.19,394.7,0.44417,0.00025,17.54633]
[1778823028192,36.15,80756.27,394.7,0.4437,0.00025,17.54297]
[1778823031685,36.16,80754.62,394.7,0.44329,0.00025,17.54006]
[1778823034200,36.16,80754.9,394.7,0.44334,0.00025,17.53492]
[1778823034231,36.16,80754.9,394.7,0.44334,0.00025,17.53492]
[1778823034325,36.16,80754.9,394.7,0.44334,0.00025,17.53492]
[1778823034374,36.16,80754.9,394.7,0.44334,0.00025,17.53492]
[1778823036189,36.16,80751.91,394.7,0.44261,0.00025,17.52959]
[1778823036249,36.16,80745.88,394.7,0.44113,0.00025,17.51867]
[1778823036640,36.16,80745.88,394.7,0.44113,0.00025,17.51867]
[1778823036704,36.16,80745.88,394.7,0.44113,0.00025,17.51867]
[1778823037225,36.16,80745.88,394.7,0.44113,0.00025,17.51867]
[1778823037806,36.16,80742.73,394.7,0.44035,0.00025,17.51287]
[1778823039053,36.16,80741.48,394.7,0.44005,0.00025,17.51055]
[1778823039738,36.16,80743.38,394.7,0.44052,0.00025,17.5141]
[1778823040009,36.16,80743.38,394.7,0.44052,0.00025,17.5141]
[1778823040035,36.16,80743.38,394.7,0.44052,0.00025,17.5141]
[1778823040558,36.16,80742.9,394.7,0.4404,0.00025,17.51322]
[1778823040586,36.16,80742.9,394.7,0.4404,0.00025,17.51322]
[1778823040636,36.16,80742.9,394.7,0.4404,0.00025,17.51322]
[1778823041103,36.16,80737.94,394.7,0.43918,0.00025,17.50396]
[1778823042358,36.16,80729.52,394.7,0.43712,0.00025,17.48785]
[1778823042550,36.16,80729.52,394.7,0.43712,0.00025,17.48785]
[1778823048578,36.16,80728.93,394.7,0.43697,0.00025,17.48666]
[1778823049533,36.16,80728.89,394.7,0.43696,0.00025,17.48658]
[1778823050039,36.16,80728.89,394.7,0.43696,0.00025,17.48658]
[1778823054945,36.16,80727.57,394.7,0.43663,0.00025,17.484]
[1778823054984,36.16,80727.57,394.7,0.43663,0.00025,17.484]
[1778823055053,36.16,80727.57,394.7,0.43663,0.00025,17.484]
[1778823055075,36.16,80727.57,394.7,0.43663,0.00025,17.484]
[1778823055282,36.16,80727.57,394.7,0.43663,0.00025,17.484]
[1778823055795,36.16,80727.41,394.7,0.43659,0.00025,17.48368]
[1778823056157,36.16,80711.84,394.7,0.43277,0.00025,17.45245]
[1778823056938,36.16,80711.84,394.7,0.43277,0.00025,17.45245]
[1778823057001,36.16,80711.84,394.7,0.43277,0.00025,17.45245]
[1778823057096,36.16,80715.93,394.7,0.43378,0.00025,17.46081]
[1778823057693,36.16,80715.93,394.7,0.43378,0.00025,17.46081]
[1778823059727,36.16,80721.19,394.7,0.43506,0.00025,17.47139]
[1778823060472,36.16,80721.19,394.7,0.43506,0.00025,17.47139]
[1778823062094,36.16,80720.32,394.7,0.43485,0.00025,17.46965]
[1778823062313,36.16,80720.32,394.7,0.43485,0.00025,17.46965]
[1778823062327,36.16,80720.32,394.7,0.43485,0.00025,17.46965]
[1778823062425,36.16,80713.03,394.7,0.43307,0.00025,17.45489]
[1778823062628,36.16,80713.03,394.7,0.43307,0.00025,17.45489]
[1778823063264,36.16,80713.03,394.7,0.43307,0.00025,17.45489]
[1778823063390,36.16,80707.53,394.7,0.43172,0.00024,17.44352]
[1778823063759,36.16,80707.53,394.7,0.43172,0.00024,17.44352]
[1778823064255,36.16,80707.53,394.7,0.43172,0.00024,17.44352]
[1778823064255,36.16,80707.53,394.7,0.43172,0.00024,17.44352]
[1778823064350,36.16,80703.24,394.7,0.43067,0.00024,17.43451]
[1778823064950,36.16,80703.24,394.7,0.43067,0.00024,17.43451]
[1778823065277,36.16,80703.24,394.7,0.43067,0.00024,17.43451]
[1778823066255,36.16,80699.3,394.7,0.4297,0.00024,17.42613]
[1778823066392,36.16,80699.3,394.7,0.4297,0.00024,17.42613]
[1778823067844,36.16,80698.52,394.7,0.42951,0.00024,17.42445]
[1778823067846,36.16,80698.52,394.7,0.42951,0.00024,17.42445]
[1778823067938,36.16,80698.52,394.7,0.42951,0.00024,17.42445]
[1778823068034,36.16,80698.52,394.7,0.42951,0.00024,17.42445]
[1778823068073,36.16,80698.52,394.7,0.42951,0.00024,17.42445]
[1778823068166,36.16,80698.52,394.7,0.42951,0.00024,17.42445]
[1778823068515,36.16,80699.69,394.7,0.4298,0.00024,17.42695]
[1778823068565,36.16,80699.69,394.7,0.4298,0.00024,17.42695]
[1778823068640,36.16,80699.69,394.7,0.4298,0.00024,17.42695]
[1778823068689,36.16,80699.69,394.7,0.4298,0.00024,17.42695]
[1778823068754,36.16,80699.69,394.7,0.4298,0.00024,17.42695]
[1778823068808,36.16,80699.69,394.7,0.4298,0.00024,17.42695]
[1778823068959,36.16,80699.69,394.7,0.4298,0.00024,17.42695]
[1778823068962,36.16,80699.69,394.7,0.4298,0.00024,17.42695]
[1778823069088,36.16,80678.39,394.7,0.42459,0.00024,17.37994]
[1778823069562,36.16,80678.39,394.7,0.42459,0.00024,17.37994]
[1778823069647,36.16,80678.39,394.7,0.42459,0.00024,17.37994]
[1778823069704,36.16,80678.39,394.7,0.42459,0.00024,17.37994]
[1778823069967,36.16,80678.39,394.7,0.42459,0.00024,17.37994]
[1778823070169,36.16,80678.39,394.7,0.42459,0.00024,17.37994]
[1778823070318,36.16,80678.39,394.7,0.42459,0.00024,17.37994]
[1778823070368,36.16,80673.21,394.7,0.42333,0.00024,17.3681]
[1778823070832,36.16,80673.21,394.7,0.42333,0.00024,17.3681]
[1778823070871,36.16,80680.87,394.7,0.4252,0.00024,17.3856]
[1778823071541,36.16,80680.87,394.7,0.4252,0.00024,17.3856]
[1778823071830,36.16,80680.87,394.7,0.4252,0.00024,17.3856]
[1778823071839,36.16,80680.87,394.7,0.4252,0.00024,17.3856]
[1778823072196,36.16,80680.87,394.7,0.4252,0.00024,17.3856]
[1778823072281,36.16,80680.87,394.7,0.4252,0.00024,17.3856]
[1778823072319,36.16,80680.87,394.7,0.4252,0.00024,17.3856]
[1778823072525,36.16,80678.88,394.7,0.42472,0.00024,17.38113]
[1778823073198,36.16,80678.88,394.7,0.42472,0.00024,17.38113]
[1778823073250,36.16,80678.88,394.7,0.42472,0.00024,17.38113]
[1778823073344,36.16,80671.74,394.7,0.42297,0.00024,17.36476]
[1778823073543,36.16,80671.74,394.7,0.42297,0.00024,17.36476]
[1778823074315,36.16,80671.74,394.7,0.42297,0.00024,17.36476]
[1778823074838,36.16,80667.05,394.7,0.42183,0.00024,17.35382]
[1778823075845,36.16,80662.52,394.7,0.42073,0.00024,17.34313]
[1778823079038,36.16,80660.69,394.7,0.42028,0.00024,17.33877]
[1778823079079,36.16,80660.69,394.7,0.42028,0.00024,17.33877]
[1778823079080,36.16,80660.69,394.7,0.42028,0.00024,17.33877]
[1778823079583,36.16,80660.88,394.7,0.42033,0.00024,17.33922]
[1778823079927,36.16,80655.6,394.7,0.41904,0.00024,17.32652]
[1778823081411,36.16,80655.6,394.7,0.41904,0.00024,17.32652]
[1778823081539,36.16,80654.48,394.7,0.41877,0.00024,17.3238]
[1778823081584,36.16,80654.48,394.7,0.41877,0.00024,17.3238]
[1778823082022,36.16,80654.48,394.7,0.41877,0.00024,17.3238]
[1778823082087,36.16,80654.48,394.7,0.41877,0.00024,17.3238]
[1778823082406,36.16,80654.48,394.7,0.41877,0.00024,17.3238]
[1778823082412,36.16,80654.43,394.7,0.41876,0.00024,17.32368]
[1778823082456,36.16,80654.43,394.7,0.41876,0.00024,17.32368]
[1778823082899,36.16,80650.5,394.7,0.4178,0.00024,17.31409]
[1778823084232,36.16,80650.5,394.7,0.4178,0.00024,17.31409]
[1778823084353,36.16,80650.5,394.7,0.4178,0.00024,17.31409]
[1778823084364,36.16,80650.5,394.7,0.4178,0.00024,17.31409]
[1778823084370,36.16,80649.1,394.7,0.41746,0.00024,17.31067]
[1778823084530,36.16,80649.1,394.7,0.41746,0.00024,17.31067]
[1778823084719,36.16,80649.1,394.7,0.41746,0.00024,17.31067]
[1778823084720,36.16,80649.1,394.7,0.41746,0.00024,17.31067]
[1778823084766,36.16,80649.1,394.7,0.41746,0.00024,17.31067]
[1778823084826,36.16,80649.1,394.7,0.41746,0.00024,17.31067]
[1778823084996,36.16,80649.1,394.7,0.41746,0.00024,17.31067]
[1778823085035,36.16,80649.1,394.7,0.41746,0.00024,17.31067]
[1778823085240,36.16,80635.58,394.7,0.41417,0.00024,17.27677]
[1778823086003,36.16,80635.58,394.7,0.41417,0.00024,17.27677]
[1778823086009,36.16,80635.58,394.7,0.41417,0.00024,17.27677]
[1778823086175,36.16,80635.58,394.7,0.41417,0.00024,17.27677]
[1778823086449,36.16,80635.58,394.7,0.41417,0.00024,17.27677]
[1778823086276,36.16,80626.18,394.7,0.41188,0.00024,17.25246]
[1778823086559,36.16,80626.18,394.7,0.41188,0.00024,17.25246]
[1778823086577,36.16,80626.18,394.7,0.41188,0.00024,17.25246]
[1778823086781,36.16,80626.18,394.7,0.41188,0.00024,17.25246]
[1778823086795,36.16,80626.18,394.7,0.41188,0.00024,17.25246]
[1778823087269,36.16,80626.18,394.7,0.41188,0.00024,17.25246]
[1778823087442,36.16,80626.18,394.7,0.41188,0.00024,17.25246]
[1778823088107,36.16,80629.53,394.7,0.4127,0.00024,17.26116]
[1778823090272,36.17,80627.53,394.7,0.41222,0.00024,17.25607]
[1778823090275,36.17,80621.44,394.7,0.41075,0.00024,17.24015]
[1778823091037,36.17,80621.44,394.7,0.41075,0.00024,17.24015]
[1778823091627,36.17,80620.31,394.7,0.41045,0.00024,17.23147]
[1778823091993,36.17,80620.31,394.7,0.41045,0.00024,17.23147]
[1778823092120,36.17,80620.31,394.7,0.41045,0.00024,17.23147]
[1778823093631,36.17,80620.39,394.7,0.41047,0.00024,17.23168]
[1778823094691,36.17,80619.82,394.7,0.41033,0.00024,17.23017]
[1778823094695,36.17,80619.82,394.7,0.41033,0.00024,17.23017]
[1778823094749,36.17,80619.82,394.7,0.41033,0.00024,17.23017]
[1778823095095,36.17,80619.82,394.7,0.41033,0.00024,17.23017]
[1778823095111,36.17,80617.8,394.7,0.40984,0.00024,17.2248]
[1778823095690,36.17,80617.8,394.7,0.40984,0.00024,17.2248]
[1778823095965,36.17,80617.8,394.7,0.40984,0.00024,17.2248]
[1778823096939,36.17,80616.99,394.7,0.40964,0.00024,17.22264]
[1778823097159,36.17,80616.99,394.7,0.40964,0.00024,17.22264]
[1778823097326,36.17,80616.99,394.7,0.40964,0.00024,17.22264]
[1778823097423,36.17,80616.99,394.7,0.40964,0.00024,17.22264]
[1778823097441,36.16,80615.82,394.7,0.40935,0.00024,17.21939]
[1778823097794,36.16,80615.82,394.7,0.40935,0.00024,17.21939]
[1778823100018,36.17,80621.99,394.7,0.41085,0.00024,17.23582]
[1778823100515,36.17,80621.99,394.7,0.41085,0.00024,17.23582]
[1778823101064,36.17,80621.99,394.7,0.41085,0.00024,17.23582]
[1778823101197,36.17,80621.99,394.7,0.41085,0.00024,17.23582]
[1778823101298,36.17,80616.36,394.7,0.40948,0.00024,17.2209]
[1778823102394,36.17,80616.36,394.7,0.40948,0.00024,17.2209]
[1778823102449,36.17,80616.36,394.7,0.40948,0.00024,17.2209]
[1778823103094,36.17,80612.7,394.7,0.4086,0.00024,17.21108]
[1778823103196,36.17,80619.47,394.7,0.41024,0.00024,17.22922]
[1778823103546,36.17,80619.47,394.7,0.41024,0.00024,17.22922]
[1778823103943,36.17,80619.47,394.7,0.41024,0.00024,17.22922]
[1778823103981,36.17,80619.47,394.7,0.41024,0.00024,17.22922]
[1778823104809,36.17,80621.54,394.7,0.41075,0.00024,17.23473]
[1778823104830,36.17,80621.54,394.7,0.41075,0.00024,17.23473]
[1778823106330,36.17,80615.52,394.7,0.40929,0.00024,17.21872]
[1778823106594,36.17,80615.52,394.7,0.40929,0.00024,17.21872]
[1778823106827,36.17,80615.52,394.7,0.40929,0.00024,17.21872]
[1778823106893,36.17,80615.52,394.7,0.40929,0.00024,17.21872]
[1778823107067,36.17,80613.24,394.7,0.40874,0.00024,17.21262]
[1778823108744,36.17,80615.66,394.7,0.40932,0.00024,17.21913]
[1778823109187,36.17,80615.66,394.7,0.40932,0.00024,17.21913]
[1778823109284,36.17,80615.66,394.7,0.40932,0.00024,17.21913]
[1778823109501,36.17,80613.25,394.7,0.40874,0.00024,17.21269]
[1778823109604,36.17,80613.25,394.7,0.40874,0.00024,17.21269]
[1778823110210,36.17,80605.95,394.7,0.40698,0.00024,17.1929]
[1778823110490,36.17,80605.95,394.7,0.40698,0.00024,17.1929]
[1778823110533,36.17,80605.95,394.7,0.40698,0.00024,17.1929]
[1778823110637,36.17,80605.95,394.7,0.40698,0.00024,17.1929]
[1778823111428,36.17,80605.95,394.7,0.40698,0.00024,17.1929]
[1778823111472,36.17,80611.19,394.7,0.40824,0.00024,17.20715]
[1778823111918,36.17,80611.19,394.7,0.40824,0.00024,17.20715]
[1778823111934,36.17,80611.19,394.7,0.40824,0.00024,17.20715]
[1778823112087,36.17,80611.19,394.7,0.40824,0.00024,17.20715]
[1778823112894,36.17,80611.38,394.7,0.40829,0.00024,17.20769]
[1778823113142,36.17,80611.38,394.7,0.40829,0.00024,17.20769]
[1778823113372,36.17,80611.38,394.7,0.40829,0.00024,17.20769]
[1778823113391,36.17,80611.38,394.7,0.40829,0.00024,17.20769]
[1778823115342,36.17,80609.72,394.7,0.40789,0.00024,17.20323]
[1778823115394,36.17,80609.72,394.7,0.40789,0.00024,17.20323]
[1778823117593,36.18,80613.83,394.7,0.4089,0.00024,17.2144]
[1778823117955,36.18,80613.83,394.7,0.4089,0.00024,17.2144]
[1778823118151,36.18,80613.83,394.7,0.4089,0.00024,17.2144]
[1778823118247,36.18,80608.05,394.7,0.4075,0.00024,17.19877]
[1778823118608,36.18,80608.05,394.7,0.4075,0.00024,17.19877]
[1778823119158,36.18,80605.17,394.7,0.4068,0.00024,17.19085]
[1778823120790,36.18,80604.92,394.7,0.40674,0.00024,17.19017]
[1778823121096,36.18,80604.92,394.7,0.40674,0.00024,17.19017]
[1778823121170,36.18,80600.11,394.7,0.40557,0.00024,17.1769]
[1778823121543,36.18,80600.11,394.7,0.40557,0.00024,17.1769]
[1778823122939,36.18,80599.46,394.7,0.40542,0.00024,17.17511]
[1778823123818,36.18,80599.47,394.7,0.40542,0.00024,17.17516]
[1778823123860,36.18,80599.47,394.7,0.40542,0.00024,17.17516]
[1778823123891,36.18,80599.47,394.7,0.40542,0.00024,17.17516]
[1778823124349,36.18,80593.08,394.7,0.40388,0.00024,17.15728]
[1778823124656,36.18,80593.08,394.7,0.40388,0.00024,17.15728]
[1778823124911,36.18,80593.08,394.7,0.40388,0.00024,17.15728]
[1778823125287,36.18,80586.97,394.7,0.40241,0.00024,17.14001]
[1778823125807,36.18,80586.97,394.7,0.40241,0.00024,17.14001]
[1778823125986,36.18,80586.97,394.7,0.40241,0.00024,17.14001]
[1778823126204,36.18,80586.97,394.7,0.40241,0.00024,17.14001]
[1778823126228,36.18,80586.97,394.7,0.40241,0.00024,17.14001]
[1778823126354,36.19,80579.53,394.7,0.40065,0.00024,17.11905]
[1778823126694,36.19,80579.53,394.7,0.40065,0.00024,17.11905]
[1778823127139,36.19,80579.53,394.7,0.40065,0.00024,17.11905]
[1778823127276,36.19,80579.53,394.7,0.40065,0.00024,17.11905]
[1778823129410,36.21,80588.79,394.7,0.40295,0.00024,17.1463]
[1778823135271,36.22,80587.77,394.7,0.40271,0.00024,17.14354]
[1778823136278,36.22,80582.83,394.7,0.40152,0.00024,17.12944]
[1778823137884,36.22,80582.97,394.7,0.40156,0.00024,17.12988]
[1778823137967,36.22,80582.97,394.7,0.40156,0.00024,17.12988]
[1778823138007,36.22,80582.97,394.7,0.40156,0.00024,17.12988]
[1778823138095,36.22,80582.97,394.7,0.40156,0.00024,17.12988]
[1778823138115,36.22,80582.97,394.7,0.40156,0.00024,17.12988]
[1778823138391,36.22,80571.83,394.7,0.39888,0.00024,17.0975]
[1778823139636,36.22,80568.82,394.7,0.39816,0.00024,17.08864]
[1778823139700,36.22,80568.82,394.7,0.39816,0.00024,17.08864]
[1778823140184,36.22,80568.82,394.7,0.39816,0.00024,17.08864]
[1778823141639,36.24,80566.95,394.7,0.39777,0.00024,17.08376]
[1778823141659,36.24,80566.95,394.7,0.39777,0.00024,17.08376]
[1778823141694,36.24,80566.95,394.7,0.39777,0.00024,17.08376]
[1778823141695,36.24,80566.95,394.7,0.39777,0.00024,17.08376]
[1778823141748,36.24,80566.95,394.7,0.39777,0.00024,17.08376]
[1778823141838,36.24,80566.95,394.7,0.39777,0.00024,17.08376]
[1778823141990,36.24,80566.95,394.7,0.39777,0.00024,17.08376]
[1778823142079,36.24,80566.95,394.7,0.39777,0.00024,17.08376]
[1778823142187,36.24,80566.95,394.7,0.39777,0.00024,17.08376]
[1778823142211,36.24,80566.95,394.7,0.39777,0.00024,17.08376]
[1778823142216,36.24,80566.95,394.7,0.39777,0.00024,17.08376]
[1778823142312,36.24,80566.95,394.7,0.39777,0.00024,17.08376]
[1778823142425,36.24,80566.95,394.7,0.39777,0.00024,17.08376]
[1778823142452,36.24,80566.95,394.7,0.39777,0.00024,17.08376]
[1778823142527,36.29,80532.44,394.7,0.38963,0.00024,16.97931]
[1778823142665,36.29,80532.44,394.7,0.38963,0.00024,16.97931]
[1778823142732,36.29,80532.44,394.7,0.38963,0.00024,16.97931]
[1778823143089,36.29,80532.44,394.7,0.38963,0.00024,16.97931]
[1778823143479,36.29,80532.44,394.7,0.38963,0.00024,16.97931]
[1778823143609,36.29,80532.44,394.7,0.38963,0.00024,16.97931]
[1778823143511,36.29,80527.0,394.7,0.38833,0.00024,16.96195]
[1778823143723,36.29,80527.0,394.7,0.38833,0.00024,16.96195]
[1778823144285,36.29,80527.0,394.7,0.38833,0.00024,16.96195]
[1778823144416,36.29,80527.0,394.7,0.38833,0.00024,16.96195]
[1778823144548,36.29,80527.0,394.7,0.38833,0.00024,16.96195]
[1778823144503,36.29,80534.1,394.7,0.39005,0.00024,16.98487]
[1778823144668,36.29,80534.1,394.7,0.39005,0.00024,16.98487]
[1778823144782,36.29,80534.1,394.7,0.39005,0.00024,16.98487]
[1778823144803,36.29,80534.1,394.7,0.39005,0.00024,16.98487]
[1778823144840,36.29,80534.1,394.7,0.39005,0.00024,16.98487]
[1778823145310,36.29,80534.1,394.7,0.39005,0.00024,16.98487]
[1778823145412,36.29,80534.1,394.7,0.39005,0.00024,16.98487]
[1778823145485,36.31,80556.17,394.7,0.39539,0.00024,17.05383]
[1778823145696,36.31,80556.17,394.7,0.39539,0.00024,17.05383]
[1778823146418,36.31,80556.17,394.7,0.39539,0.00024,17.05383]
[1778823146543,36.31,80556.17,394.7,0.39539,0.00024,17.05383]
[1778823146491,36.32,80562.31,394.7,0.39689,0.00024,17.07266]
[1778823147342,36.32,80562.31,394.7,0.39689,0.00024,17.07266]
[1778823147345,36.32,80562.31,394.7,0.39689,0.00024,17.07266]
[1778823147774,36.32,80561.44,394.7,0.39669,0.00024,17.07011]
[1778823148370,36.32,80552.2,394.7,0.39447,0.00024,17.04221]
[1778823148676,36.32,80552.2,394.7,0.39447,0.00024,17.04221]
[1778823150792,36.38,80547.98,394.7,0.39364,0.00024,17.03146]
[1778823150831,36.38,80547.98,394.7,0.39364,0.00024,17.03146]
[1778823151618,36.39,80549.23,394.7,0.39392,0.00024,17.0296]
[1778823153286,36.39,80545.09,394.7,0.39294,0.00024,17.017]
[1778823153387,36.39,80545.09,394.7,0.39294,0.00024,17.017]
[1778823153655,36.41,80546.3,394.7,0.3933,0.00024,17.02161]
[1778823154416,36.41,80556.37,394.7,0.39571,0.00024,17.05232]
[1778823154993,36.41,80556.37,394.7,0.39571,0.00024,17.05232]
[1778823155273,36.41,80556.37,394.7,0.39571,0.00024,17.05232]
[1778823155423,36.41,80562.85,394.7,0.39726,0.00024,17.07168]
[1778823156429,36.41,80562.85,394.7,0.39726,0.00024,17.07168]
[1778823156436,36.41,80562.85,394.7,0.39726,0.00024,17.07168]
[1778823157455,36.41,80564.75,394.7,0.39772,0.00024,17.07732]
[1778823162356,36.42,80558.61,394.7,0.39626,0.00024,17.05922]
[1778823162361,36.42,80558.61,394.7,0.39626,0.00024,17.05922]
[1778823162470,36.42,80558.61,394.7,0.39626,0.00024,17.05922]
[1778823162481,36.42,80558.61,394.7,0.39626,0.00024,17.05922]
[1778823162495,36.42,80558.61,394.7,0.39626,0.00024,17.05922]
[1778823162643,36.42,80554.58,394.7,0.3953,0.00024,17.04714]
[1778823162659,36.42,80554.58,394.7,0.3953,0.00024,17.04714]
[1778823162679,36.42,80554.58,394.7,0.3953,0.00024,17.04714]
[1778823162958,36.42,80554.58,394.7,0.3953,0.00024,17.04714]
[1778823163318,36.42,80554.58,394.7,0.3953,0.00024,17.04714]
[1778823163484,36.42,80532.21,394.7,0.38998,0.00024,16.97821]
[1778823164240,36.42,80532.21,394.7,0.38998,0.00024,16.97821]
[1778823164381,36.42,80532.21,394.7,0.38998,0.00024,16.97821]
[1778823164491,36.44,80527.12,394.7,0.38882,0.00024,16.96268]
[1778823164610,36.44,80527.12,394.7,0.38882,0.00024,16.96268]
[1778823164777,36.44,80527.12,394.7,0.38882,0.00024,16.96268]
[1778823165436,36.44,80527.12,394.7,0.38882,0.00024,16.96268]
[1778823165794,36.44,80528.46,394.7,0.38914,0.00024,16.967]
[1778823165861,36.44,80528.46,394.7,0.38914,0.00024,16.967]
[1778823166026,36.44,80528.46,394.7,0.38914,0.00024,16.967]
[1778823166062,36.44,80528.46,394.7,0.38914,0.00024,16.967]
[1778823166216,36.44,80528.46,394.7,0.38914,0.00024,16.967]
[1778823166505,36.45,80526.68,394.7,0.38875,0.00024,16.96184]
[1778823167758,36.44,80523.31,394.7,0.38792,0.00024,16.95066]
[1778823167949,36.44,80523.31,394.7,0.38792,0.00024,16.95066]
[1778823168571,36.44,80523.31,394.7,0.38792,0.00024,16.95066]
[1778823168580,36.44,80520.51,394.7,0.38726,0.00024,16.94172]
[1778823168929,36.44,80520.51,394.7,0.38726,0.00024,16.94172]
[1778823169544,36.44,80520.51,394.7,0.38726,0.00024,16.94172]
[1778823170464,36.46,80523.22,394.7,0.38796,0.00024,16.95107]
[1778823170738,36.46,80519.61,394.7,0.3871,0.00024,16.93954]
[1778823171733,36.48,80517.93,394.7,0.38676,0.00024,16.93477]
[1778823172143,36.48,80517.93,394.7,0.38676,0.00024,16.93477]
[1778823172219,36.48,80517.93,394.7,0.38676,0.00024,16.93477]
[1778823172547,36.48,80517.93,394.7,0.38676,0.00024,16.93477]
[1778823172548,36.48,80526.01,394.7,0.38868,0.00024,16.96075]
[1778823172634,36.48,80526.01,394.7,0.38868,0.00024,16.96075]
[1778823172695,36.48,80526.01,394.7,0.38868,0.00024,16.96075]
[1778823172816,36.48,80526.01,394.7,0.38868,0.00024,16.96075]
[1778823173153,36.48,80526.01,394.7,0.38868,0.00024,16.96075]
[1778823173555,36.48,80541.91,394.7,0.39246,0.00024,17.01063]
[1778823173647,36.48,80541.91,394.7,0.39246,0.00024,17.01063]
[1778823173697,36.48,80541.91,394.7,0.39246,0.00024,17.01063]
[1778823173962,36.48,80541.91,394.7,0.39246,0.00024,17.01063]
[1778823174169,36.48,80541.91,394.7,0.39246,0.00024,17.01063]
[1778823174572,36.48,80541.91,394.7,0.39246,0.00024,17.01063]
[1778823175413,36.48,80537.93,394.7,0.39152,0.00024,16.99838]
[1778823175456,36.48,80537.93,394.7,0.39152,0.00024,16.99838]
[1778823175494,36.48,80537.93,394.7,0.39152,0.00024,16.99838]
[1778823175842,36.48,80534.94,394.7,0.39082,0.00024,16.98912]
[1778823176576,36.49,80527.53,394.7,0.38906,0.00024,16.96585]
[1778823176768,36.49,80527.53,394.7,0.38906,0.00024,16.96585]
[1778823177672,36.49,80531.28,394.7,0.38996,0.00024,16.97775]
[1778823177858,36.49,80531.28,394.7,0.38996,0.00024,16.97775]
[1778823177867,36.49,80531.28,394.7,0.38996,0.00024,16.97775]
[1778823178010,36.49,80531.28,394.7,0.38996,0.00024,16.97775]
[1778823178590,36.49,80538.44,394.7,0.39166,0.00024,17.00019]
[1778823179538,36.49,80538.44,394.7,0.39166,0.00024,17.00019]
[1778823179597,36.49,80544.43,394.7,0.39309,0.00024,17.01876]
[1778823180197,36.49,80544.43,394.7,0.39309,0.00024,17.01876]
[1778823180392,36.49,80544.43,394.7,0.39309,0.00024,17.01876]
[1778823180604,36.49,80539.49,394.7,0.39193,0.00024,17.0036]
[1778823180615,36.49,80539.49,394.7,0.39193,0.00024,17.0036]
[1778823181611,36.49,80529.41,394.7,0.38954,0.00024,16.97213]
[1778823184619,36.5,80528.59,394.7,0.38934,0.00024,16.96959]
[1778823184788,36.5,80527.29,394.7,0.38904,0.00024,16.96557]
[1778823184827,36.5,80527.29,394.7,0.38904,0.00024,16.96557]
[1778823185013,36.5,80527.29,394.7,0.38904,0.00024,16.96557]
[1778823185097,36.5,80527.29,394.7,0.38904,0.00024,16.96557]
[1778823185155,36.5,80527.29,394.7,0.38904,0.00024,16.96557]
[1778823185580,36.5,80527.29,394.7,0.38904,0.00024,16.96557]
[1778823185289,36.5,80521.31,394.7,0.38762,0.00024,16.9465]
[1778823185748,36.5,80521.31,394.7,0.38762,0.00024,16.9465]
[1778823186341,36.5,80511.31,394.7,0.38526,0.00024,16.9142]
[1778823187352,36.5,80511.31,394.7,0.38526,0.00024,16.9142]
[1778823187472,36.5,80511.31,394.7,0.38526,0.00024,16.9142]
[1778823187535,36.5,80504.4,394.7,0.38361,0.00024,16.89135]
[1778823189687,36.52,80505.09,394.7,0.38386,0.00024,16.89467]
[1778823190255,36.52,80505.09,394.7,0.38386,0.00024,16.89467]
[1778823190313,36.52,80505.09,394.7,0.38386,0.00024,16.89467]
[1778823191070,36.54,80504.24,394.7,0.38374,0.00024,16.89292]
[1778823191241,36.54,80504.24,394.7,0.38374,0.00024,16.89292]
[1778823191316,36.54,80504.24,394.7,0.38374,0.00024,16.89292]
[1778823191376,36.54,80522.65,394.7,0.38809,0.00024,16.95266]
[1778823191839,36.54,80522.65,394.7,0.38809,0.00024,16.95266]
[1778823192035,36.54,80522.65,394.7,0.38809,0.00024,16.95266]
[1778823192454,36.55,80516.43,394.7,0.38663,0.00024,16.93283]
[1778823195122,36.55,80511.04,394.7,0.38536,0.00024,16.91549]
[1778823196717,36.56,80505.67,394.7,0.38411,0.00024,16.89808]
[1778823198643,36.56,80505.3,394.7,0.38403,0.00024,16.89704]
[1778823198690,36.56,80505.3,394.7,0.38403,0.00024,16.89704]
[1778823198713,36.56,80505.3,394.7,0.38403,0.00024,16.89704]
[1778823198764,36.56,80505.3,394.7,0.38403,0.00024,16.89704]
[1778823198807,36.56,80505.3,394.7,0.38403,0.00024,16.89704]
[1778823199076,36.56,80505.3,394.7,0.38403,0.00024,16.89704]
[1778823199505,36.56,80505.3,394.7,0.38403,0.00024,16.89704]
[1778823199606,36.56,80519.66,394.7,0.38743,0.00024,16.94375]
[1778823199705,36.56,80519.66,394.7,0.38743,0.00024,16.94375]
[1778823199766,36.56,80519.66,394.7,0.38743,0.00024,16.94375]
[1778823200181,36.56,80519.66,394.7,0.38743,0.00024,16.94375]
[1778823200184,36.56,80519.66,394.7,0.38743,0.00024,16.94375]
[1778823200331,36.56,80519.66,394.7,0.38743,0.00024,16.94375]
[1778823200562,36.56,80534.27,394.7,0.3909,0.00024,16.99002]
[1778823202362,36.56,80532.27,394.7,0.39043,0.00024,16.98377]
[1778823202555,36.56,80532.27,394.7,0.39043,0.00024,16.98377]
[1778823202587,36.56,80532.27,394.7,0.39043,0.00024,16.98377]
[1778823202409,36.56,80527.59,394.7,0.38932,0.00024,16.96909]
[1778823202784,36.56,80527.59,394.7,0.38932,0.00024,16.96909]
[1778823203161,36.56,80527.59,394.7,0.38932,0.00024,16.96909]
[1778823203772,36.57,80533.73,394.7,0.39078,0.00024,16.98846]
[1778823205304,36.57,80533.73,394.7,0.39078,0.00024,16.98846]
[1778823205347,36.57,80533.73,394.7,0.39078,0.00024,16.98846]
[1778823205552,36.57,80533.73,394.7,0.39078,0.00024,16.98846]
[1778823207173,36.57,80539.23,394.7,0.3921,0.00024,17.00564]
[1778823207227,36.57,80539.23,394.7,0.3921,0.00024,17.00564]
[1778823207274,36.57,80539.23,394.7,0.3921,0.00024,17.00564]
[1778823207327,36.57,80539.23,394.7,0.3921,0.00024,17.00564]
[1778823208536,36.57,80540.91,394.7,0.3925,0.00024,17.01089]
[1778823208545,36.57,80540.91,394.7,0.3925,0.00024,17.01089]
[1778823208635,36.57,80545.92,394.7,0.39371,0.00024,17.02638]
[1778823210105,36.57,80547.58,394.7,0.3941,0.00024,17.03144]
[1778823210985,36.57,80545.18,394.7,0.39353,0.00024,17.02413]
[1778823210991,36.57,80545.18,394.7,0.39353,0.00024,17.02413]
[1778823211135,36.57,80545.18,394.7,0.39353,0.00024,17.02413]
[1778823211144,36.57,80545.18,394.7,0.39353,0.00024,17.02413]
[1778823211169,36.57,80545.18,394.7,0.39353,0.00024,17.02413]
[1778823211639,36.58,80546.12,394.7,0.39372,0.00024,17.02129]
[1778823211773,36.58,80546.12,394.7,0.39372,0.00024,17.02129]
[1778823211791,36.58,80546.12,394.7,0.39372,0.00024,17.02129]
[1778823212560,36.57,80553.19,394.7,0.3954,0.00024,17.04261]
[1778823213575,36.57,80553.19,394.7,0.3954,0.00024,17.04261]
[1778823214765,36.57,80547.62,394.7,0.39407,0.00024,17.02578]
[1778823215927,36.57,80548.01,394.7,0.39417,0.00024,17.02696]
[1778823217627,36.57,80555.35,394.7,0.39589,0.00024,17.04884]
[1778823218288,36.57,80555.35,394.7,0.39589,0.00024,17.04884]
[1778823218311,36.57,80555.35,394.8,0.39589,0.00024,17.04884]
[1778823218323,36.57,80555.35,394.8,0.39589,0.00024,17.04884]
[1778823218347,36.57,80555.35,394.8,0.39589,0.00024,17.04884]
[1778823218362,36.57,80555.68,394.8,0.39597,0.00024,17.04983]
[1778823218853,36.57,80555.68,394.8,0.39597,0.00024,17.04983]
[1778823218874,36.56,80561.38,394.8,0.39731,0.00024,17.06656]
[1778823219881,36.56,80556.72,394.8,0.39621,0.00024,17.05283]
[1778823221330,36.56,80556.72,394.8,0.39621,0.00024,17.05283]
[1778823221378,36.56,80556.72,394.8,0.39621,0.00024,17.05283]
[1778823221393,36.56,80556.72,394.8,0.39621,0.00024,17.05283]
[1778823221508,36.56,80556.72,394.8,0.39621,0.00024,17.05283]
[1778823221529,36.57,80552.3,394.8,0.39517,0.00024,17.03968]
[1778823222366,36.57,80552.3,394.8,0.39517,0.00024,17.03968]
[1778823223869,36.57,80545.91,394.8,0.39365,0.00024,17.0204]
[1778823224678,36.57,80545.9,394.8,0.39366,0.00024,17.02045]
[1778823227577,36.58,80550.09,394.8,0.39467,0.00024,17.03334]
[1778823227636,36.58,80550.09,394.8,0.39467,0.00024,17.03334]
[1778823228328,36.58,80547.48,394.8,0.39406,0.00024,17.0256]
[1778823229040,36.58,80544.61,394.8,0.39338,0.00024,17.01686]
[1778823230706,36.59,80543.82,394.8,0.39321,0.00024,17.0146]
[1778823231090,36.59,80543.82,394.8,0.39321,0.00024,17.0146]
[1778823231113,36.59,80543.82,394.8,0.39321,0.00024,17.0146]
[1778823231965,36.59,80551.98,394.8,0.39516,0.00024,17.03951]
[1778823233709,36.59,80555.78,394.8,0.39607,0.00024,17.051]
[1778823233768,36.59,80555.78,394.8,0.39607,0.00024,17.051]
[1778823234402,36.59,80555.78,394.8,0.39607,0.00024,17.051]
[1778823234499,36.59,80555.78,394.8,0.39607,0.00024,17.051]
[1778823234607,36.6,80557.01,394.8,0.39638,0.00024,17.05487]
[1778823234894,36.6,80557.01,394.8,0.39638,0.00024,17.05487]
[1778823234986,36.6,80564.04,394.8,0.39805,0.00024,17.07566]
[1778823236425,36.6,80564.04,394.8,0.39805,0.00024,17.07566]
[1778823236594,36.6,80564.04,394.8,0.39805,0.00024,17.07566]
[1778823236659,36.6,80565.14,394.8,0.39833,0.00024,17.079]
[1778823237189,36.6,80565.14,394.8,0.39833,0.00024,17.079]
[1778823237214,36.6,80565.14,394.8,0.39833,0.00024,17.079]
[1778823238317,36.6,80564.07,394.8,0.39807,0.00024,17.07587]
[1778823238502,36.6,80564.07,394.8,0.39807,0.00024,17.07587]
[1778823240331,36.61,80565.67,394.8,0.39847,0.00024,17.08079]
[1778823241064,36.61,80565.57,394.8,0.39846,0.00024,17.08062]
[1778823244574,36.62,80565.1,394.8,0.39838,0.00024,17.07962]
[1778823245274,36.63,80566.07,394.8,0.39863,0.00024,17.0827]
[1778823245375,36.63,80560.86,394.8,0.39739,0.00024,17.06741]
[1778823248903,36.64,80561.35,394.8,0.39754,0.00024,17.06918]
[1778823249572,36.64,80561.35,394.8,0.39754,0.00024,17.06918]
[1778823249577,36.64,80561.35,394.8,0.39754,0.00024,17.06918]
[1778823249671,36.65,80565.26,394.8,0.39849,0.00024,17.08088]
[1778823249694,36.65,80565.26,394.8,0.39849,0.00024,17.08088]
[1778823253114,36.65,80572.67,394.8,0.40026,0.00024,17.10249]
[1778823254447,36.65,80572.67,394.8,0.40026,0.00024,17.10249]
[1778823260591,36.66,80573.55,394.8,0.40049,0.00024,17.10521]
[1778823260600,36.66,80573.55,394.8,0.40049,0.00024,17.10521]
[1778823260617,36.66,80573.55,394.8,0.40049,0.00024,17.10521]
[1778823260629,36.66,80573.55,394.8,0.40049,0.00024,17.10521]
[1778823260788,36.66,80572.01,394.8,0.40013,0.00024,17.10086]
[1778823261170,36.66,80579.42,394.8,0.4019,0.00024,17.12202]
[1778823263236,36.66,80580.75,394.8,0.40222,0.00024,17.12581]
[1778823263295,36.66,80580.75,394.8,0.40222,0.00024,17.12581]
[1778823263337,36.66,80580.84,394.8,0.40224,0.00024,17.12608]
[1778823264394,36.66,80580.84,394.8,0.40224,0.00024,17.12608]
[1778823266772,36.66,80577.55,394.8,0.40146,0.00024,17.11677]
[1778823266909,36.66,80577.55,394.8,0.40146,0.00024,17.11677]
[1778823267212,36.66,80573.77,394.8,0.40056,0.00024,17.10597]
[1778823269423,36.66,80572.1,394.8,0.40016,0.00024,17.10121]
[1778823273543,36.67,80571.79,394.8,0.40007,0.00024,17.09471]
[1778823276993,36.67,80571.45,394.8,0.4,0.00024,17.09389]
[1778823277010,36.67,80571.45,394.8,0.4,0.00024,17.09389]
[1778823277197,36.67,80571.45,394.8,0.4,0.00024,17.09389]
[1778823277209,36.67,80571.45,394.8,0.4,0.00024,17.09389]
[1778823277306,36.67,80571.45,394.8,0.4,0.00024,17.09389]
[1778823277353,36.67,80571.45,394.8,0.4,0.00024,17.09389]
[1778823277500,36.67,80571.45,394.8,0.4,0.00024,17.09389]
[1778823277586,36.67,80560.06,394.8,0.39729,0.00024,17.06072]
[1778823278470,36.67,80560.06,394.8,0.39729,0.00024,17.06072]
[1778823278584,36.68,80554.26,394.8,0.39594,0.00024,17.04374]
[1778823279228,36.68,80554.26,394.8,0.39594,0.00024,17.04374]
[1778823280233,36.68,80555.18,394.8,0.39615,0.00024,17.04649]
[1778823280936,36.68,80556.16,394.8,0.3964,0.00024,17.04951]
[1778823282511,36.69,80555.24,394.8,0.39619,0.00024,17.04688]
[1778823287357,36.7,80553.75,394.8,0.39588,0.00024,17.04298]
[1778823293397,36.72,80557.4,394.8,0.39681,0.00024,17.05454]
[1778823295557,36.73,80556.88,394.8,0.39669,0.00024,17.0531]
[1778823296418,36.73,80549.65,394.8,0.395,0.00024,17.03176]
[1778823297104,36.73,80549.65,394.8,0.395,0.00024,17.03176]
[1778823297166,36.73,80549.65,394.8,0.395,0.00024,17.03176]
[1778823300472,36.74,80548.33,394.8,0.39471,0.00024,17.02807]
[1778823304052,36.75,80546.06,394.8,0.3942,0.00024,17.02156]
[1778823304154,36.75,80546.06,394.8,0.3942,0.00024,17.02156]
[1778823304272,36.75,80546.06,394.8,0.3942,0.00024,17.02156]
[1778823304349,36.75,80546.06,394.8,0.3942,0.00024,17.02156]
[1778823304366,36.75,80546.06,394.8,0.3942,0.00024,17.02156]
[1778823304507,36.75,80546.06,394.8,0.3942,0.00024,17.02156]
[1778823304579,36.75,80546.06,394.8,0.3942,0.00024,17.02156]
[1778823304641,36.75,80532.83,394.8,0.39108,0.00024,16.98123]
[1778823304834,36.75,80532.83,394.8,0.39108,0.00024,16.98123]
[1778823305060,36.75,80532.83,394.8,0.39108,0.00024,16.98123]
[1778823305481,36.75,80526.94,394.8,0.38969,0.00024,16.96287]
[1778823308502,36.76,80524.04,394.8,0.38902,0.00024,16.95386]
[1778823311193,36.76,80524.41,394.8,0.38911,0.00024,16.95509]
[1778823312441,36.76,80523.1,394.8,0.3888,0.00024,16.95099]
[1778823313223,36.76,80519.88,394.8,0.38805,0.00024,16.94083]
[1778823313822,36.76,80517.68,394.8,0.38753,0.00024,16.93386]
[1778823314166,36.76,80517.68,394.8,0.38753,0.00024,16.93386]
[1778823314181,36.76,80517.68,394.8,0.38753,0.00024,16.93386]
[1778823314585,36.76,80517.68,394.8,0.38753,0.00024,16.93386]
[1778823314616,36.76,80517.68,394.8,0.38753,0.00024,16.93386]
[1778823315543,36.76,80515.32,394.8,0.38698,0.00024,16.9264]
[1778823316559,36.76,80501.75,394.8,0.38379,0.00023,16.88248]
[1778823316760,36.76,80501.75,394.8,0.38379,0.00023,16.88248]
[1778823319648,36.77,80496.0,394.8,0.38247,0.00023,16.8639]
[1778823323621,36.78,80495.04,394.8,0.38226,0.00023,16.86094]
[1778823323637,36.78,80495.04,394.8,0.38226,0.00023,16.86094]
[1778823323681,36.78,80495.04,394.8,0.38226,0.00023,16.86094]
[1778823323763,36.78,80495.09,394.8,0.38229,0.00023,16.86138]
[1778823324388,36.78,80495.09,394.8,0.38229,0.00023,16.86138]
[1778823324709,36.78,80480.21,394.8,0.37881,0.00023,16.81148]
[1778823325200,36.78,80480.21,394.8,0.37881,0.00023,16.81148]
[1778823325518,36.78,80480.21,394.8,0.37881,0.00023,16.81148]
[1778823325606,36.78,80480.21,394.8,0.37881,0.00023,16.81148]
[1778823330660,36.79,80481.27,394.8,0.37907,0.00023,16.81515]
[1778823331667,36.79,80487.84,394.8,0.38057,0.00023,16.8315]
[1778823332440,36.79,80487.84,394.8,0.38057,0.00023,16.8315]
[1778823332448,36.79,80487.84,394.8,0.38057,0.00023,16.8315]
[1778823332599,36.79,80487.84,394.8,0.38057,0.00023,16.8315]
[1778823333305,36.79,80487.61,394.8,0.38051,0.00023,16.83073]
[1778823333551,36.79,80487.61,394.8,0.38051,0.00023,16.83073]
[1778823335696,36.79,80480.74,394.8,0.3789,0.00023,16.80752]
[1778823336575,36.79,80480.74,394.8,0.3789,0.00023,16.80752]
[1778823337148,36.79,80478.84,394.8,0.37846,0.00023,16.80107]
[1778823338314,36.79,80477.98,394.8,0.37826,0.00023,16.79815]
[1778823340077,36.79,80473.04,394.8,0.37712,0.00023,16.7815]
[1778823342082,36.79,80472.41,394.8,0.37698,0.00023,16.77939]
[1778823345668,36.8,80471.53,394.8,0.37678,0.00023,16.77645]
[1778823345893,36.8,80471.05,394.8,0.37667,0.00023,16.77482]
[1778823346130,36.8,80471.05,394.8,0.37667,0.00023,16.77482]
[1778823346196,36.8,80471.05,394.8,0.37667,0.00023,16.77482]
[1778823346519,36.8,80471.05,394.8,0.37667,0.00023,16.77482]
[1778823346773,36.8,80459.33,394.8,0.37394,0.00023,16.73402]
[1778823347194,36.8,80459.33,394.8,0.37394,0.00023,16.73402]
[1778823347780,36.8,80455.95,394.8,0.37315,0.00023,16.72213]
[1778823352652,36.8,80451.1,394.8,0.37204,0.00023,16.70516]
[1778823354073,36.8,80451.99,394.8,0.37225,0.00023,16.70833]
[1778823354142,36.8,80451.99,394.8,0.37225,0.00023,16.70833]
[1778823355068,36.8,80449.72,394.8,0.37172,0.00023,16.70029]
[1778823357523,36.82,80445.29,394.8,0.37074,0.00023,16.68513]
[1778823360590,36.83,80441.58,394.8,0.36994,0.00023,16.67266]
[1778823362174,36.84,80441.17,394.8,0.36986,0.00023,16.67133]
[1778823362320,36.84,80441.17,394.8,0.36986,0.00023,16.67133]
[1778823362353,36.84,80441.17,394.8,0.36986,0.00023,16.67133]
[1778823362430,36.84,80441.17,394.8,0.36986,0.00023,16.67133]
[1778823362597,36.84,80441.17,394.8,0.36986,0.00023,16.67133]
[1778823362697,36.84,80441.17,394.8,0.36986,0.00023,16.67133]
[1778823362839,36.85,80438.88,394.8,0.36939,0.00023,16.66395]
[1778823362994,36.85,80438.88,394.8,0.36939,0.00023,16.66395]
[1778823363691,36.85,80438.88,394.8,0.36939,0.00023,16.66395]
[1778823363738,36.87,80430.49,394.8,0.3675,0.00023,16.63415]
[1778823364772,36.88,80425.18,394.8,0.36633,0.00023,16.61552]
[1778823365156,36.88,80430.75,394.8,0.36762,0.00023,16.63599]
[1778823366074,36.88,80430.75,394.8,0.36762,0.00023,16.63599]
[1778823366852,36.9,80428.06,394.8,0.36704,0.00023,16.62688]
[1778823367816,36.9,80428.06,394.8,0.36704,0.00023,16.62688]
[1778823367873,36.91,80430.43,394.8,0.36765,0.00023,16.63636]
[1778823367958,36.91,80430.43,394.8,0.36765,0.00023,16.63636]
[1778823367982,36.91,80430.43,394.8,0.36765,0.00023,16.63636]
[1778823367991,36.91,80430.43,394.8,0.36765,0.00023,16.63636]
[1778823368059,36.91,80430.43,394.8,0.36765,0.00023,16.63636]
[1778823368149,36.91,80430.43,394.8,0.36765,0.00023,16.63636]
[1778823368163,36.91,80430.43,394.8,0.36765,0.00023,16.63636]
[1778823368694,36.91,80430.43,394.8,0.36765,0.00023,16.63636]
[1778823368796,36.92,80438.89,394.8,0.36961,0.00023,16.66726]
[1778823369416,36.92,80451.66,394.8,0.37257,0.00023,16.71292]
[1778823370018,36.92,80451.66,394.8,0.37257,0.00023,16.71292]
[1778823370351,36.92,80451.66,394.8,0.37257,0.00023,16.71292]
[1778823370405,36.92,80451.66,394.8,0.37257,0.00023,16.71292]
[1778823370441,36.92,80451.66,394.8,0.37257,0.00023,16.71292]
[1778823370494,36.92,80451.66,394.8,0.37257,0.00023,16.71292]
[1778823370550,36.92,80451.66,394.8,0.37257,0.00023,16.71292]
[1778823370576,36.92,80451.66,394.8,0.37257,0.00023,16.71292]
[1778823370740,36.92,80451.66,394.8,0.37257,0.00023,16.71292]
[1778823370779,36.92,80451.66,394.8,0.37257,0.00023,16.71292]
[1778823370779,36.92,80452.37,394.8,0.37274,0.00023,16.71553]
[1778823371395,36.92,80452.37,394.8,0.37274,0.00023,16.71553]
[1778823371762,36.92,80452.37,394.8,0.37274,0.00023,16.71553]
[1778823371787,36.92,80452.37,394.8,0.37274,0.00023,16.71553]
[1778823371707,36.92,80434.42,394.8,0.36859,0.00023,16.65129]
[1778823371910,36.92,80434.42,394.8,0.36859,0.00023,16.65129]
[1778823371973,36.92,80434.42,394.8,0.36859,0.00023,16.65129]
[1778823372087,36.92,80434.42,394.8,0.36859,0.00023,16.65129]
[1778823372157,36.92,80434.42,394.8,0.36859,0.00023,16.65129]
[1778823372194,36.92,80434.42,394.8,0.36859,0.00023,16.65129]
[1778823372359,36.92,80434.42,394.8,0.36859,0.00023,16.65129]
[1778823372423,36.92,80434.42,394.8,0.36859,0.00023,16.65129]
[1778823372455,36.92,80434.42,394.8,0.36859,0.00023,16.65129]
[1778823372578,36.92,80434.42,394.8,0.36859,0.00023,16.65129]
[1778823372810,36.92,80434.42,394.8,0.36859,0.00023,16.65129]
[1778823372616,36.92,80426.29,394.8,0.36671,0.00023,16.62156]
[1778823373436,36.92,80426.29,394.8,0.36671,0.00023,16.62156]
[1778823373808,36.92,80426.29,394.8,0.36671,0.00023,16.62156]
[1778823373828,36.95,80416.42,394.8,0.36457,0.00023,16.58696]
[1778823373911,36.95,80416.42,394.8,0.36457,0.00023,16.58696]
[1778823373919,36.95,80416.42,394.8,0.36457,0.00023,16.58696]
[1778823373922,36.95,80416.42,394.8,0.36457,0.00023,16.58696]
[1778823374096,36.95,80416.42,394.8,0.36457,0.00023,16.58696]
[1778823374439,36.95,80422.55,394.8,0.36598,0.00023,16.60971]
[1778823376060,36.97,80424.46,394.8,0.36648,0.00023,16.61766]
[1778823376080,36.97,80424.46,394.8,0.36648,0.00023,16.61766]
[1778823376083,36.97,80424.46,394.8,0.36648,0.00023,16.61766]
[1778823376103,36.97,80424.46,394.8,0.36648,0.00023,16.61766]
[1778823376220,36.97,80424.46,394.8,0.36648,0.00023,16.61766]
[1778823376371,36.97,80424.46,394.8,0.36648,0.00023,16.61766]
[1778823376376,36.97,80424.46,394.8,0.36648,0.00023,16.61766]
[1778823376470,36.97,80424.46,394.8,0.36648,0.00023,16.61766]
[1778823376529,36.97,80424.46,394.8,0.36648,0.00023,16.61766]
[1778823377174,36.97,80425.15,394.8,0.36664,0.00023,16.62028]
[1778823377607,36.97,80425.15,394.8,0.36664,0.00023,16.62028]
[1778823377708,36.98,80413.15,394.8,0.36389,0.00023,16.57598]
[1778823377904,36.98,80413.15,394.8,0.36389,0.00023,16.57598]
[1778823378107,36.98,80413.15,394.8,0.36389,0.00023,16.57598]
[1778823378492,36.98,80413.15,394.8,0.36389,0.00023,16.57598]
[1778823378625,36.98,80413.15,394.8,0.36389,0.00023,16.57598]
[1778823379338,36.98,80411.0,394.8,0.3634,0.00023,16.56792]
[1778823380093,36.98,80410.12,394.8,0.3632,0.00023,16.56472]
[1778823381211,36.98,80407.54,394.8,0.36262,0.00023,16.55521]
[1778823381724,36.98,80407.54,394.8,0.36262,0.00023,16.55521]
[1778823383490,36.98,80406.23,394.8,0.36233,0.00023,16.55037]
[1778823384170,37.0,80404.98,394.8,0.36211,0.00023,16.5467]
[1778823384345,37.0,80404.98,394.8,0.36211,0.00023,16.5467]
[1778823385981,37.01,80403.58,394.8,0.36181,0.00023,16.54172]
[1778823386073,37.01,80403.58,394.8,0.36181,0.00023,16.54172]
[1778823386203,37.01,80403.58,394.8,0.36181,0.00023,16.54172]
[1778823386441,37.01,80403.58,394.8,0.36181,0.00023,16.54172]
[1778823386579,37.01,80403.58,394.8,0.36181,0.00023,16.54172]
[1778823386730,37.01,80403.58,394.8,0.36181,0.00023,16.54172]
[1778823386817,37.01,80403.58,394.8,0.36181,0.00023,16.54172]
[1778823386879,37.01,80403.58,394.8,0.36181,0.00023,16.54172]
[1778823387013,37.01,80403.58,394.8,0.36181,0.00023,16.54172]
[1778823387565,37.01,80400.61,394.8,0.36113,0.00023,16.53045]
[1778823387638,37.03,80377.63,394.8,0.35595,0.00023,16.4429]
[1778823387912,37.03,80377.63,394.8,0.35595,0.00023,16.4429]
[1778823388755,37.03,80379.17,394.8,0.3563,0.00023,16.44894]
[1778823390717,37.03,80382.22,394.8,0.35699,0.00023,16.46082]
[1778823390766,37.03,80382.22,394.8,0.35699,0.00023,16.46082]
[1778823390847,37.02,80378.67,394.8,0.35618,0.00023,16.44681]
[1778823391075,37.02,80378.67,394.8,0.35618,0.00023,16.44681]
[1778823391077,37.02,80378.67,394.8,0.35618,0.00023,16.44681]
[1778823391085,37.02,80378.67,394.8,0.35618,0.00023,16.44681]
[1778823391307,37.02,80378.67,394.8,0.35618,0.00023,16.44681]
[1778823391474,37.02,80385.33,394.8,0.35765,0.00023,16.46685]
[1778823392319,37.02,80385.33,394.8,0.35765,0.00023,16.46685]
[1778823392449,37.02,80385.33,394.8,0.35765,0.00023,16.46685]
[1778823392551,37.02,80385.33,394.8,0.35765,0.00023,16.46685]
[1778823393574,37.03,80388.08,394.8,0.35829,0.00023,16.47766]
[1778823393666,37.03,80383.9,394.8,0.35734,0.00023,16.46161]
[1778823394533,37.03,80378.77,394.8,0.35618,0.00023,16.44176]
[1778823394897,37.03,80378.77,394.8,0.35618,0.00023,16.44176]
[1778823395676,37.03,80378.77,394.8,0.35618,0.00023,16.44176]
[1778823395690,37.03,80378.77,394.8,0.35618,0.00023,16.44176]
[1778823395839,37.05,80376.26,394.8,0.3557,0.00023,16.43342]
[1778823395996,37.05,80376.26,394.8,0.3557,0.00023,16.43342]
[1778823396086,37.05,80376.26,394.8,0.3557,0.00023,16.43342]
[1778823396297,37.05,80376.26,394.8,0.3557,0.00023,16.43342]
[1778823396375,37.08,80364.45,394.8,0.35311,0.00023,16.3883]
[1778823397596,37.08,80364.45,394.8,0.35311,0.00023,16.3883]
[1778823397821,37.08,80364.45,394.8,0.35311,0.00023,16.3883]
[1778823397792,37.1,80363.04,394.8,0.35286,0.00023,16.38394]
[1778823399008,37.1,80363.72,394.8,0.35302,0.00023,16.38665]
[1778823399095,37.1,80363.72,394.8,0.35302,0.00023,16.38665]
[1778823400154,37.1,80364.0,394.8,0.3531,0.00023,16.38807]
[1778823400297,37.1,80364.0,394.8,0.3531,0.00023,16.38807]
[1778823400627,37.1,80367.25,394.8,0.35384,0.00023,16.40098]
[1778823401090,37.1,80367.25,394.8,0.35384,0.00023,16.40098]
[1778823403510,37.1,80369.0,394.8,0.35424,0.00023,16.40802]
[1778823403516,37.1,80369.0,394.8,0.35424,0.00023,16.40802]
[1778823404754,37.1,80384.28,394.8,0.35773,0.00023,16.46784]
[1778823405894,37.1,80386.9,394.8,0.35832,0.00023,16.47796]
[1778823406093,37.1,80386.9,394.8,0.35832,0.00023,16.47796]
[1778823406100,37.1,80386.9,394.8,0.35832,0.00023,16.47796]
[1778823406102,37.1,80386.9,394.8,0.35832,0.00023,16.47796]
[1778823406355,37.1,80395.11,394.8,0.3602,0.00023,16.50946]
[1778823407595,37.1,80395.11,394.8,0.3602,0.00023,16.50946]
[1778823407656,37.1,80395.11,394.8,0.3602,0.00023,16.50946]
[1778823408005,37.11,80398.01,394.8,0.36088,0.00023,16.52072]
[1778823408800,37.11,80398.01,394.8,0.36088,0.00023,16.52072]
[1778823409855,37.11,80398.36,394.8,0.36096,0.00023,16.52205]
[1778823411172,37.11,80400.14,394.8,0.36138,0.00023,16.52902]
[1778823412897,37.12,80396.48,394.8,0.36055,0.00023,16.51533]
[1778823413314,37.12,80396.48,394.8,0.36055,0.00023,16.51533]
[1778823413764,37.12,80401.82,394.8,0.36179,0.00023,16.53577]
[1778823414769,37.12,80401.82,394.8,0.36179,0.00023,16.53577]
[1778823414772,37.12,80401.82,394.8,0.36179,0.00023,16.53577]
[1778823415279,37.12,80405.7,394.8,0.36268,0.00023,16.55047]
[1778823415377,37.12,80405.7,394.8,0.36268,0.00023,16.55047]
[1778823415436,37.12,80405.7,394.8,0.36268,0.00023,16.55047]
[1778823415554,37.12,80405.7,394.8,0.36268,0.00023,16.55047]
[1778823415700,37.12,80405.7,394.8,0.36268,0.00023,16.55047]
[1778823415838,37.12,80405.7,394.8,0.36268,0.00023,16.55047]
[1778823416844,37.12,80402.54,394.8,0.36196,0.00023,16.53857]
[1778823416272,37.12,80394.55,394.8,0.36013,0.00023,16.50835]
[1778823418286,37.13,80387.32,394.8,0.3585,0.00023,16.48087]
[1778823420374,37.13,80387.63,394.8,0.35858,0.00023,16.48216]
[1778823420785,37.13,80387.63,394.8,0.35858,0.00023,16.48216]
[1778823421102,37.13,80386.22,394.8,0.35827,0.00023,16.47699]
[1778823421208,37.13,80386.22,394.8,0.35827,0.00023,16.47699]
[1778823421596,37.13,80386.22,394.8,0.35827,0.00023,16.47699]
[1778823421765,37.13,80386.22,394.8,0.35827,0.00023,16.47699]
[1778823421869,37.13,80375.18,394.8,0.35577,0.00023,16.43425]
[1778823422448,37.13,80366.68,394.8,0.35384,0.00023,16.40079]
[1778823423168,37.13,80366.68,394.8,0.35384,0.00023,16.40079]
[1778823423443,37.13,80366.44,394.8,0.35378,0.00023,16.39984]
[1778823423995,37.13,80366.44,394.8,0.35378,0.00023,16.39984]
[1778823424057,37.13,80366.44,394.8,0.35378,0.00023,16.39984]
[1778823424085,37.13,80366.44,394.8,0.35378,0.00023,16.39984]
[1778823424329,37.13,80365.55,394.8,0.35358,0.00023,16.39633]
[1778823424994,37.13,80365.55,394.8,0.35358,0.00023,16.39633]
[1778823425921,37.13,80361.72,394.8,0.35271,0.00023,16.38111]
[1778823428969,37.13,80362.26,394.8,0.35284,0.00023,16.3833]
[1778823429365,37.13,80368.92,394.8,0.35435,0.00023,16.40972]
[1778823430292,37.13,80368.92,394.8,0.35435,0.00023,16.40972]
[1778823430400,37.13,80368.92,394.8,0.35435,0.00023,16.40972]
[1778823430461,37.13,80368.92,394.8,0.35435,0.00023,16.40972]
[1778823430716,37.13,80375.33,394.8,0.35581,0.00023,16.43491]
[1778823431014,37.13,80375.33,394.8,0.35581,0.00023,16.43491]
[1778823431098,37.13,80375.33,394.8,0.35581,0.00023,16.43491]
[1778823431379,37.14,80382.52,394.8,0.35744,0.00023,16.46293]
[1778823432093,37.14,80382.52,394.8,0.35744,0.00023,16.46293]
[1778823433084,37.13,80386.68,394.8,0.35839,0.00023,16.479]
[1778823433194,37.13,80386.68,394.8,0.35839,0.00023,16.479]
[1778823433394,37.13,80383.48,394.8,0.35766,0.00023,16.46662]
[1778823434629,37.13,80383.48,394.8,0.35766,0.00023,16.46662]
[1778823434695,37.13,80383.48,394.8,0.35766,0.00023,16.46662]
[1778823434895,37.13,80382.63,394.8,0.35746,0.00023,16.46324]
[1778823435408,37.13,80374.85,394.8,0.35569,0.00023,16.43293]
[1778823436037,37.13,80374.85,394.8,0.35569,0.00023,16.43293]
[1778823436199,37.13,80374.85,394.8,0.35569,0.00023,16.43293]
[1778823436415,37.13,80367.26,394.8,0.35397,0.00023,16.40307]
[1778823437107,37.13,80367.26,394.8,0.35397,0.00023,16.40307]
[1778823438653,37.13,80366.73,394.8,0.35385,0.00023,16.40097]
[1778823438711,37.13,80366.73,394.8,0.35385,0.00023,16.40097]
[1778823439738,37.13,80367.38,394.8,0.35399,0.00023,16.40355]
[1778823439781,37.13,80360.05,394.8,0.35233,0.00023,16.37445]
[1778823440310,37.13,80360.05,394.8,0.35233,0.00023,16.37445]
[1778823440336,37.13,80360.05,394.8,0.35233,0.00023,16.37445]
[1778823440364,37.13,80360.05,394.8,0.35233,0.00023,16.37445]
[1778823440822,37.13,80350.57,394.8,0.35018,0.00023,16.33634]
[1778823442383,37.13,80348.01,394.8,0.34961,0.00023,16.32597]
[1778823442438,37.13,80348.01,394.8,0.34961,0.00023,16.32597]
[1778823442463,37.13,80348.01,394.8,0.34961,0.00023,16.32597]
[1778823442477,37.13,80348.01,394.8,0.34961,0.00023,16.32597]
[1778823442603,37.13,80348.01,394.8,0.34961,0.00023,16.32597]
[1778823442743,37.13,80333.87,394.8,0.34641,0.00023,16.26811]
[1778823443809,37.13,80333.87,394.8,0.34641,0.00023,16.26811]
[1778823444594,37.14,80335.37,394.8,0.34679,0.00023,16.27492]
[1778823444697,37.14,80335.37,394.8,0.34679,0.00023,16.27492]
[1778823444792,37.14,80335.37,394.8,0.34679,0.00023,16.27492]
[1778823446693,37.14,80339.89,394.8,0.34781,0.00023,16.29351]
[1778823447916,37.14,80338.22,394.8,0.34743,0.00023,16.28668]
[1778823448493,37.14,80335.32,394.8,0.34678,0.00023,16.27476]
[1778823448800,37.14,80335.32,394.8,0.34678,0.00023,16.27476]
[1778823448907,37.14,80335.32,394.8,0.34678,0.00023,16.27476]
[1778823448864,37.14,80341.45,394.8,0.34817,0.00023,16.29998]
[1778823449004,37.14,80341.45,394.8,0.34817,0.00023,16.29998]
[1778823449587,37.14,80341.45,394.8,0.34817,0.00023,16.29998]
[1778823449664,37.14,80343.48,394.8,0.34862,0.00023,16.30827]
[1778823450094,37.14,80343.48,394.8,0.34862,0.00023,16.30827]
[1778823450866,37.14,80343.48,394.8,0.34862,0.00023,16.30827]
[1778823450994,37.14,80339.83,394.8,0.3478,0.00023,16.29336]
[1778823451222,37.14,80339.83,394.8,0.3478,0.00023,16.29336]
[1778823451337,37.14,80339.83,394.8,0.3478,0.00023,16.29336]
[1778823451493,37.14,80339.83,394.8,0.3478,0.00023,16.29336]
[1778823452628,37.14,80338.45,394.8,0.34744,0.00023,16.28173]
[1778823453442,37.14,80338.7,394.8,0.3475,0.00023,16.28279]
[1778823454112,37.14,80341.73,394.8,0.34818,0.00023,16.2952]
[1778823456709,37.15,80338.06,394.8,0.34736,0.00023,16.28019]
[1778823457612,37.15,80337.3,394.8,0.34719,0.00023,16.27711]
[1778823457794,37.15,80337.3,394.8,0.34719,0.00023,16.27711]
[1778823457813,37.15,80334.88,394.8,0.34664,0.00023,16.26718]
[1778823459360,37.15,80330.73,394.8,0.34571,0.00023,16.25003]
[1778823459759,37.15,80328.21,394.8,0.34514,0.00023,16.23959]
[1778823463111,37.14,80325.46,394.8,0.3445,0.00022,16.2278]
[1778823463245,37.14,80325.46,394.8,0.3445,0.00022,16.2278]
[1778823463295,37.14,80325.46,394.8,0.3445,0.00022,16.2278]
[1778823463697,37.14,80326.62,394.8,0.34476,0.00023,16.23263]
[1778823464052,37.14,80326.62,394.8,0.34476,0.00023,16.23263]
[1778823466953,37.14,80328.9,394.8,0.34528,0.00023,16.24219]
[1778823468836,37.14,80327.46,394.8,0.34496,0.00023,16.23623]
[1778823468898,37.14,80325.84,394.8,0.34459,0.00022,16.22948]
[1778823469096,37.14,80325.84,394.8,0.34459,0.00022,16.22948]
[1778823470840,37.14,80317.36,394.8,0.34269,0.00022,16.19395]
[1778823476707,37.15,80319.2,394.8,0.34313,0.00022,16.20223]
[1778823477823,37.15,80319.2,394.8,0.34313,0.00022,16.20223]
[1778823477894,37.15,80319.2,394.8,0.34313,0.00022,16.20223]
[1778823477877,37.15,80318.36,394.8,0.34294,0.00022,16.19875]
[1778823478012,37.15,80318.36,394.8,0.34294,0.00022,16.19875]
[1778823479165,37.15,80322.37,394.8,0.34385,0.00022,16.21556]
[1778823479695,37.15,80322.37,394.8,0.34385,0.00022,16.21556]
[1778823479728,37.15,80326.02,394.8,0.34467,0.00022,16.23083]
[1778823480827,37.15,80326.02,394.8,0.34467,0.00022,16.23083]
[1778823480851,37.15,80327.7,394.8,0.34505,0.00023,16.2379]
[1778823481850,37.15,80322.67,394.8,0.34392,0.00022,16.21695]
[1778823482686,37.15,80322.67,394.8,0.34392,0.00022,16.21695]
[1778823482865,37.15,80327.6,394.8,0.34503,0.00023,16.23754]
[1778823483822,37.15,80327.6,394.8,0.34503,0.00023,16.23754]
[1778823483880,37.15,80329.02,394.8,0.34535,0.00023,16.24346]
[1778823485852,37.15,80329.59,394.8,0.34548,0.00023,16.24583]
[1778823485883,37.15,80335.01,394.8,0.34671,0.00023,16.2683]
[1778823486958,37.15,80335.01,394.8,0.34671,0.00023,16.2683]
[1778823486945,37.16,80341.76,394.8,0.34823,0.00023,16.29604]
[1778823487053,37.16,80341.76,394.8,0.34823,0.00023,16.29604]
[1778823487082,37.16,80341.76,394.8,0.34823,0.00023,16.29604]
[1778823487934,37.15,80334.07,394.8,0.34649,0.00023,16.26434]
[1778823487993,37.15,80334.07,394.8,0.34649,0.00023,16.26434]
[1778823488194,37.15,80334.07,394.8,0.34649,0.00023,16.26434]
[1778823488793,37.15,80327.53,394.8,0.34502,0.00023,16.23726]
[1778823489174,37.15,80327.53,394.8,0.34502,0.00023,16.23726]
[1778823490016,37.15,80328.6,394.8,0.34526,0.00023,16.24168]
[1778823490093,37.15,80328.6,394.8,0.34526,0.00023,16.24168]
[1778823490807,37.15,80329.08,394.8,0.34536,0.00023,16.24366]
[1778823491080,37.15,80329.08,394.8,0.34536,0.00023,16.24366]
[1778823491234,37.15,80329.08,394.8,0.34536,0.00023,16.24366]
[1778823491969,37.15,80330.63,394.8,0.34571,0.00023,16.25012]
[1778823492821,37.15,80332.06,394.8,0.34604,0.00023,16.25611]
[1778823494465,37.15,80332.42,394.8,0.34612,0.00023,16.25765]
[1778823494641,37.15,80332.42,394.8,0.34612,0.00023,16.25765]
[1778823494674,37.15,80332.42,394.8,0.34612,0.00023,16.25765]
[1778823494882,37.15,80341.93,394.8,0.34827,0.00023,16.29671]
[1778823495884,37.15,80341.93,394.8,0.34827,0.00023,16.29671]
[1778823495942,37.16,80347.83,394.8,0.34961,0.00023,16.32079]
[1778823499852,37.16,80349.44,394.8,0.34998,0.00023,16.32742]
[1778823500422,37.16,80350.58,394.8,0.35024,0.00023,16.33207]
[1778823500456,37.16,80350.58,394.8,0.35024,0.00023,16.33207]
[1778823500479,37.16,80350.58,394.8,0.35024,0.00023,16.33207]
[1778823500485,37.16,80350.58,394.8,0.35024,0.00023,16.33207]
[1778823500508,37.16,80350.58,394.8,0.35024,0.00023,16.33207]
[1778823500978,37.16,80350.29,394.8,0.35017,0.00023,16.3309]
[1778823500983,37.16,80350.29,394.8,0.35017,0.00023,16.3309]
[1778823501884,37.16,80347.0,394.8,0.34943,0.00023,16.31767]
[1778823502442,37.16,80347.0,394.8,0.34943,0.00023,16.31767]
[1778823502609,37.16,80347.0,394.8,0.34943,0.00023,16.31767]
[1778823502618,37.16,80347.0,394.8,0.34943,0.00023,16.31767]
[1778823502892,37.16,80341.89,394.8,0.34828,0.00023,16.29687]
[1778823503010,37.16,80341.89,394.8,0.34828,0.00023,16.29687]
[1778823503394,37.16,80341.89,394.8,0.34828,0.00023,16.29687]
[1778823503986,37.16,80340.53,394.8,0.34797,0.00023,16.29133]
[1778823504097,37.16,80340.53,394.8,0.34797,0.00023,16.29133]
[1778823504461,37.16,80340.53,394.8,0.34797,0.00023,16.29133]
[1778823504597,37.16,80340.53,394.8,0.34797,0.00023,16.29133]
[1778823504694,37.16,80340.53,394.8,0.34797,0.00023,16.29133]
[1778823504906,37.16,80342.21,394.8,0.34835,0.00023,16.29823]
[1778823505039,37.16,80342.21,394.8,0.34835,0.00023,16.29823]
[1778823510349,37.16,80346.15,394.8,0.34925,0.00023,16.31439]
[1778823510653,37.16,80346.15,394.8,0.34925,0.00023,16.31439]
[1778823510678,37.16,80346.15,394.8,0.34925,0.00023,16.31439]
[1778823510701,37.16,80346.15,394.8,0.34925,0.00023,16.31439]
[1778823513441,37.16,80345.83,394.8,0.34913,0.00023,16.30716]
[1778823513633,37.16,80345.83,394.8,0.34913,0.00023,16.30716]
[1778823513969,37.16,80337.7,394.8,0.3473,0.00023,16.27394]
[1778823514210,37.16,80337.7,394.8,0.3473,0.00023,16.27394]
[1778823514434,37.16,80337.7,394.8,0.3473,0.00023,16.27394]
[1778823514493,37.16,80337.7,394.8,0.3473,0.00023,16.27394]
[1778823514812,37.16,80337.7,394.8,0.3473,0.00023,16.27394]
[1778823516990,37.17,80345.77,394.8,0.34914,0.00023,16.30722]
[1778823521050,37.17,80347.16,394.8,0.34945,0.00023,16.31288]
[1778823523214,37.17,80350.9,394.8,0.3503,0.00023,16.32801]
[1778823523266,37.17,80350.9,394.8,0.3503,0.00023,16.32801]
[1778823523283,37.17,80350.9,394.8,0.3503,0.00023,16.32801]
[1778823523404,37.17,80350.9,394.8,0.3503,0.00023,16.32801]
[1778823523627,37.17,80350.9,394.8,0.3503,0.00023,16.32801]
[1778823523643,37.17,80350.9,394.8,0.3503,0.00023,16.32801]
[1778823523939,37.17,80351.81,394.8,0.35051,0.00023,16.33173]
[1778823524245,37.17,80351.81,394.8,0.35051,0.00023,16.33173]
[1778823524294,37.17,80351.81,394.8,0.35051,0.00023,16.33173]
[1778823524572,37.17,80351.81,394.8,0.35051,0.00023,16.33173]
[1778823524840,37.17,80351.81,394.8,0.35051,0.00023,16.33173]
[1778823524841,37.17,80351.81,394.8,0.35051,0.00023,16.33173]
[1778823524929,37.17,80357.43,394.8,0.35178,0.00023,16.35434]
[1778823525705,37.17,80357.43,394.8,0.35178,0.00023,16.35434]
[1778823526022,37.17,80360.13,394.8,0.35239,0.00023,16.36512]
[1778823526042,37.17,80360.13,394.8,0.35239,0.00023,16.36512]
[1778823526794,37.17,80360.13,394.8,0.35239,0.00023,16.36512]
[1778823531829,37.17,80358.14,394.8,0.35195,0.00023,16.35733]
[1778823531967,37.17,80358.14,394.8,0.35195,0.00023,16.35733]
[1778823532358,37.17,80353.48,394.8,0.3509,0.00023,16.33871]
[1778823532435,37.17,80353.48,394.8,0.3509,0.00023,16.33871]
[1778823532522,37.17,80353.48,394.8,0.3509,0.00023,16.33871]
[1778823532549,37.17,80353.48,394.8,0.3509,0.00023,16.33871]
[1778823532610,37.17,80353.48,394.8,0.3509,0.00023,16.33871]
[1778823532825,37.17,80353.48,394.8,0.3509,0.00023,16.33871]
[1778823532938,37.17,80353.29,394.8,0.35086,0.00023,16.33799]
[1778823533110,37.17,80353.29,394.8,0.35086,0.00023,16.33799]
[1778823533893,37.17,80364.51,394.8,0.35341,0.00023,16.38299]
[1778823534134,37.17,80364.51,394.8,0.35341,0.00023,16.38299]
[1778823534175,37.17,80364.51,394.8,0.35341,0.00023,16.38299]
[1778823534404,37.17,80364.51,394.8,0.35341,0.00023,16.38299]
[1778823534756,37.17,80376.3,394.8,0.35609,0.00023,16.42937]
[1778823535337,37.17,80376.3,394.8,0.35609,0.00023,16.42937]
[1778823535635,37.17,80376.3,394.8,0.35609,0.00023,16.42937]
[1778823535722,37.18,80373.28,394.8,0.35541,0.00023,16.4177]
[1778823536617,37.18,80373.28,394.8,0.35541,0.00023,16.4177]
[1778823536659,37.18,80373.28,394.8,0.35541,0.00023,16.4177]
[1778823537116,37.18,80372.08,394.8,0.35515,0.00023,16.41314]
[1778823540190,37.19,80373.99,394.8,0.35561,0.00023,16.42105]
[1778823540316,37.19,80373.99,394.8,0.35561,0.00023,16.42105]
[1778823540394,37.19,80373.99,394.8,0.35561,0.00023,16.42105]
[1778823540910,37.19,80374.32,394.8,0.3557,0.00023,16.42264]
[1778823541075,37.19,80374.32,394.8,0.3557,0.00023,16.42264]
[1778823541152,37.19,80374.32,394.8,0.3557,0.00023,16.42264]
[1778823541194,37.19,80374.32,394.8,0.3557,0.00023,16.42264]
[1778823541273,37.19,80374.32,394.8,0.3557,0.00023,16.42264]
[1778823541355,37.19,80374.41,394.8,0.35572,0.00023,16.42299]
[1778823542194,37.19,80374.41,394.8,0.35572,0.00023,16.42299]
[1778823543952,37.19,80370.88,394.8,0.35493,0.00023,16.40929]
[1778823543994,37.19,80370.88,394.8,0.35493,0.00023,16.40929]
[1778823544179,37.2,80375.12,394.8,0.35591,0.00023,16.42618]
[1778823545136,37.2,80375.12,394.8,0.35591,0.00023,16.42618]
[1778823546441,37.2,80375.89,394.8,0.35609,0.00023,16.42935]
[1778823546494,37.2,80375.89,394.8,0.35609,0.00023,16.42935]
[1778823546552,37.2,80375.89,394.8,0.35609,0.00023,16.42935]
[1778823546593,37.2,80375.89,394.8,0.35609,0.00023,16.42935]
[1778823546606,37.2,80375.89,394.8,0.35609,0.00023,16.42935]
[1778823546618,37.2,80375.89,394.8,0.35609,0.00023,16.42935]
[1778823546648,37.2,80375.89,394.8,0.35609,0.00023,16.42935]
[1778823547073,37.2,80378.24,394.8,0.35664,0.00023,16.43866]
[1778823547130,37.2,80378.24,394.8,0.35664,0.00023,16.43866]
[1778823547184,37.2,80378.24,394.8,0.35664,0.00023,16.43866]
[1778823547451,37.2,80378.24,394.8,0.35664,0.00023,16.43866]
[1778823547636,37.2,80378.24,394.8,0.35664,0.00023,16.43866]
[1778823547885,37.2,80378.24,394.8,0.35664,0.00023,16.43866]
[1778823547894,37.2,80383.41,394.8,0.35782,0.00023,16.45884]
[1778823548078,37.2,80383.41,394.8,0.35782,0.00023,16.45884]
[1778823548194,37.2,80383.41,394.8,0.35782,0.00023,16.45884]
[1778823549028,37.2,80383.41,394.8,0.35782,0.00023,16.45884]
[1778823548207,37.21,80390.32,394.8,0.3594,0.00023,16.48549]
[1778823549038,37.21,80390.32,394.8,0.3594,0.00023,16.48549]
[1778823549169,37.21,80390.32,394.8,0.3594,0.00023,16.48549]
[1778823549439,37.21,80390.32,394.8,0.3594,0.00023,16.48549]
[1778823549441,37.21,80390.32,394.8,0.3594,0.00023,16.48549]
[1778823550736,37.21,80393.56,394.8,0.36015,0.00023,16.49793]
[1778823550794,37.21,80393.56,394.8,0.36015,0.00023,16.49793]
[1778823550997,37.21,80393.56,394.8,0.36015,0.00023,16.49793]
[1778823551012,37.21,80398.29,394.8,0.36124,0.00023,16.51601]
[1778823551547,37.21,80398.29,394.8,0.36124,0.00023,16.51601]
[1778823551562,37.21,80398.29,394.8,0.36124,0.00023,16.51601]
[1778823551594,37.21,80398.29,394.8,0.36124,0.00023,16.51601]
[1778823552042,37.21,80400.08,394.8,0.36164,0.00023,16.52276]
[1778823552264,37.21,80400.08,394.8,0.36164,0.00023,16.52276]
[1778823552277,37.21,80400.08,394.8,0.36164,0.00023,16.52276]
[1778823553521,37.21,80397.57,394.8,0.36108,0.00023,16.51334]
[1778823554018,37.21,80397.57,394.8,0.36108,0.00023,16.51334]
[1778823554094,37.21,80394.26,394.8,0.36032,0.00023,16.50085]
[1778823554661,37.21,80391.88,394.8,0.35979,0.00023,16.49185]
[1778823556543,37.22,80392.16,394.8,0.35986,0.00023,16.49313]
[1778823557960,37.22,80395.32,394.8,0.36058,0.00023,16.50515]
[1778823558094,37.22,80396.27,394.8,0.36081,0.00023,16.50885]
[1778823558772,37.22,80396.27,394.8,0.36081,0.00023,16.50885]
[1778823558806,37.22,80396.27,394.8,0.36081,0.00023,16.50885]
[1778823558813,37.22,80396.27,394.8,0.36081,0.00023,16.50885]
[1778823558903,37.22,80396.27,394.8,0.36081,0.00023,16.50885]
[1778823558955,37.22,80399.0,394.8,0.36144,0.00023,16.51939]
[1778823559092,37.22,80399.0,394.8,0.36144,0.00023,16.51939]
[1778823559191,37.22,80399.0,394.8,0.36144,0.00023,16.51939]
[1778823559192,37.22,80399.0,394.8,0.36144,0.00023,16.51939]
[1778823560137,37.22,80402.97,394.8,0.36235,0.00023,16.53433]
[1778823560176,37.22,80402.97,394.8,0.36235,0.00023,16.53433]
[1778823560247,37.22,80402.97,394.8,0.36235,0.00023,16.53433]
[1778823560273,37.22,80402.97,394.8,0.36235,0.00023,16.53433]
[1778823560332,37.22,80408.42,394.8,0.3636,0.00023,16.5548]
[1778823561203,37.22,80408.42,394.8,0.3636,0.00023,16.5548]
[1778823561263,37.22,80408.42,394.8,0.3636,0.00023,16.5548]
[1778823561376,37.22,80408.42,394.8,0.3636,0.00023,16.5548]
[1778823561881,37.22,80408.42,394.8,0.3636,0.00023,16.5548]
[1778823561950,37.22,80408.42,394.8,0.3636,0.00023,16.5548]
[1778823561973,37.23,80415.31,394.8,0.36519,0.00023,16.58049]
[1778823562331,37.23,80415.31,394.8,0.36519,0.00023,16.58049]
[1778823562994,37.23,80415.31,394.8,0.36519,0.00023,16.58049]
[1778823563239,37.23,80417.59,394.8,0.36571,0.00023,16.58894]
[1778823563287,37.23,80417.59,394.8,0.36571,0.00023,16.58894]
[1778823563594,37.23,80417.59,394.8,0.36571,0.00023,16.58894]
[1778823563695,37.23,80415.19,394.8,0.36516,0.00023,16.5801]
[1778823564652,37.23,80415.19,394.8,0.36516,0.00023,16.5801]
[1778823565272,37.23,80413.51,394.8,0.36478,0.00023,16.57394]
[1778823565770,37.23,80413.51,394.8,0.36478,0.00023,16.57394]
[1778823566594,37.23,80401.88,394.8,0.36213,0.00023,16.5307]
[1778823567251,37.23,80401.88,394.8,0.36213,0.00023,16.5307]
[1778823567394,37.23,80401.88,394.8,0.36213,0.00023,16.5307]
[1778823567771,37.23,80401.88,394.8,0.36213,0.00023,16.5307]
[1778823567915,37.23,80401.88,394.8,0.36213,0.00023,16.5307]
[1778823568173,37.23,80400.98,394.8,0.36194,0.00023,16.52749]
[1778823568440,37.23,80400.98,394.8,0.36194,0.00023,16.52749]
[1778823568558,37.23,80400.98,394.8,0.36194,0.00023,16.52749]
[1778823569047,37.23,80388.53,394.8,0.3591,0.00023,16.48036]
[1778823569169,37.23,80388.53,394.8,0.3591,0.00023,16.48036]
[1778823569418,37.23,80388.53,394.8,0.3591,0.00023,16.48036]
[1778823569527,37.23,80388.53,394.8,0.3591,0.00023,16.48036]
[1778823569538,37.23,80388.53,394.8,0.3591,0.00023,16.48036]
[1778823569967,37.23,80388.53,394.8,0.3591,0.00023,16.48036]
[1778823570036,37.23,80388.53,394.8,0.3591,0.00023,16.48036]
[1778823569730,37.23,80379.12,394.8,0.35696,0.00023,16.44411]
[1778823570758,37.23,80379.12,394.8,0.35696,0.00023,16.44411]
[1778823570832,37.24,80369.16,394.8,0.35471,0.00023,16.40538]
[1778823571781,37.24,80369.16,394.8,0.35471,0.00023,16.40538]
[1778823571813,37.24,80369.16,394.8,0.35471,0.00023,16.40538]
[1778823571849,37.24,80369.16,394.8,0.35471,0.00023,16.40538]
[1778823571992,37.24,80369.16,394.8,0.35471,0.00023,16.40538]
[1778823572004,37.24,80369.16,394.8,0.35471,0.00023,16.40538]
[1778823572033,37.24,80369.16,394.8,0.35471,0.00023,16.40538]
[1778823572155,37.24,80366.05,394.8,0.35397,0.00023,16.38736]
[1778823572294,37.24,80366.05,394.8,0.35397,0.00023,16.38736]
[1778823572359,37.24,80366.05,394.8,0.35397,0.00023,16.38736]
[1778823572434,37.24,80366.05,394.8,0.35397,0.00023,16.38736]
[1778823572796,37.24,80366.05,394.8,0.35397,0.00023,16.38736]
[1778823573015,37.24,80366.05,394.8,0.35397,0.00023,16.38736]
[1778823573041,37.24,80378.54,394.8,0.35682,0.00023,16.43652]
[1778823573348,37.24,80378.54,394.8,0.35682,0.00023,16.43652]
[1778823573581,37.24,80378.54,394.8,0.35682,0.00023,16.43652]
[1778823573646,37.24,80378.54,394.8,0.35682,0.00023,16.43652]
[1778823573653,37.24,80388.0,394.8,0.35898,0.00023,16.47299]
[1778823575406,37.25,80387.21,394.8,0.3588,0.00023,16.47005]
[1778823575845,37.25,80387.21,394.8,0.3588,0.00023,16.47005]
[1778823576574,37.25,80387.68,394.8,0.35891,0.00023,16.47194]
[1778823576609,37.25,80393.84,394.8,0.36032,0.00023,16.49552]
[1778823577094,37.25,80393.84,394.8,0.36032,0.00023,16.49552]
[1778823577223,37.25,80393.84,394.8,0.36032,0.00023,16.49552]
[1778823577502,37.25,80393.84,394.8,0.36032,0.00023,16.49552]
[1778823577746,37.25,80393.84,394.8,0.36032,0.00023,16.49552]
[1778823577910,37.25,80393.84,394.8,0.36032,0.00023,16.49552]
[1778823578004,37.25,80399.84,394.8,0.3617,0.00023,16.51837]
[1778823578273,37.25,80399.84,394.8,0.3617,0.00023,16.51837]
[1778823578503,37.25,80399.84,394.8,0.3617,0.00023,16.51837]
[1778823578553,37.25,80409.02,394.8,0.3638,0.00023,16.55271]
[1778823579325,37.25,80409.02,394.8,0.3638,0.00023,16.55271]
[1778823579372,37.25,80409.02,394.8,0.3638,0.00023,16.55271]
[1778823579379,37.25,80409.02,394.8,0.3638,0.00023,16.55271]
[1778823579493,37.25,80409.02,394.8,0.3638,0.00023,16.55271]
[1778823579724,37.25,80409.02,394.8,0.3638,0.00023,16.55271]
[1778823579731,37.25,80417.66,394.8,0.36578,0.00023,16.58468]
[1778823580563,37.25,80417.66,394.8,0.36578,0.00023,16.58468]
[1778823580814,37.25,80417.66,394.8,0.36578,0.00023,16.58468]
[1778823580936,37.25,80417.66,394.8,0.36578,0.00023,16.58468]
[1778823581383,37.25,80414.7,394.8,0.36511,0.00023,16.57392]
[1778823581802,37.25,80414.7,394.8,0.36511,0.00023,16.57392]
[1778823581866,37.25,80411.15,394.8,0.3643,0.00023,16.5608]
[1778823584638,37.26,80407.77,394.8,0.36353,0.00023,16.54837]
[1778823588584,37.26,80410.46,394.8,0.36416,0.00023,16.55858]
[1778823588590,37.26,80410.46,394.8,0.36416,0.00023,16.55858]
[1778823588683,37.26,80410.46,394.8,0.36416,0.00023,16.55858]
[1778823588895,37.26,80411.45,394.8,0.36439,0.00023,16.56229]
[1778823589094,37.26,80411.45,394.8,0.36439,0.00023,16.56229]
[1778823589272,37.26,80411.45,394.8,0.36439,0.00023,16.56229]
[1778823590298,37.26,80415.63,394.8,0.36535,0.00023,16.57779]
[1778823590316,37.26,80415.63,394.8,0.36535,0.00023,16.57779]
[1778823590496,37.26,80415.63,394.8,0.36535,0.00023,16.57779]
[1778823590549,37.26,80415.63,394.8,0.36535,0.00023,16.57779]
[1778823590552,37.26,80418.82,394.8,0.36609,0.00023,16.58956]
[1778823591317,37.26,80418.82,394.8,0.36609,0.00023,16.58956]
[1778823591320,37.26,80418.82,394.8,0.36609,0.00023,16.58956]
[1778823591395,37.26,80418.82,394.8,0.36609,0.00023,16.58956]
[1778823591538,37.26,80418.82,394.8,0.36609,0.00023,16.58956]
[1778823591612,37.26,80419.68,394.8,0.36628,0.00023,16.59274]
[1778823592504,37.26,80419.68,394.8,0.36628,0.00023,16.59274]
[1778823593548,37.27,80420.49,394.8,0.36647,0.00023,16.59575]
[1778823595539,37.27,80410.52,394.8,0.3642,0.00023,16.55923]
[1778823596273,37.27,80410.52,394.8,0.3642,0.00023,16.55923]
[1778823601273,37.28,80408.33,394.8,0.36373,0.00023,16.55151]
[1778823601779,37.28,80399.98,394.8,0.36183,0.00023,16.52038]
[1778823602159,37.28,80399.98,394.8,0.36183,0.00023,16.52038]
[1778823602255,37.28,80399.98,394.8,0.36183,0.00023,16.52038]
[1778823602878,37.28,80399.98,394.8,0.36183,0.00023,16.52038]
[1778823602885,37.28,80397.54,394.8,0.36128,0.00023,16.51129]
[1778823603194,37.28,80397.54,394.8,0.36128,0.00023,16.51129]
[1778823606366,37.28,80392.4,394.8,0.36012,0.00023,16.49201]
[1778823607658,37.28,80390.28,394.8,0.35964,0.00023,16.48401]
[1778823607695,37.28,80390.28,394.8,0.35964,0.00023,16.48401]
[1778823607795,37.28,80389.26,394.8,0.35941,0.00023,16.48019]
[1778823608630,37.29,80382.67,394.8,0.35792,0.00023,16.45504]
[1778823609187,37.29,80382.67,394.8,0.35792,0.00023,16.45504]
[1778823609518,37.29,80382.67,394.8,0.35792,0.00023,16.45504]
[1778823609541,37.29,80382.67,394.8,0.35792,0.00023,16.45504]
[1778823609583,37.29,80382.67,394.8,0.35792,0.00023,16.45504]
[1778823609618,37.29,80382.67,394.8,0.35792,0.00023,16.45504]
[1778823609626,37.29,80382.67,394.8,0.35792,0.00023,16.45504]
[1778823609717,37.29,80382.67,394.8,0.35792,0.00023,16.45504]
[1778823609725,37.29,80382.67,394.8,0.35792,0.00023,16.45504]
[1778823609733,37.29,80382.67,394.8,0.35792,0.00023,16.45504]
[1778823609947,37.29,80382.67,394.8,0.35792,0.00023,16.45504]
[1778823610094,37.29,80382.67,394.8,0.35792,0.00023,16.45504]
[1778823610043,37.29,80371.78,394.8,0.35545,0.00023,16.41288]
[1778823610100,37.29,80371.78,394.8,0.35545,0.00023,16.41288]
[1778823610141,37.29,80371.78,394.8,0.35545,0.00023,16.41288]
[1778823610644,37.29,80364.49,394.8,0.3538,0.00023,16.38426]
[1778823611170,37.29,80364.49,394.8,0.3538,0.00023,16.38426]
[1778823611653,37.29,80364.49,394.8,0.3538,0.00023,16.38426]
[1778823611694,37.29,80364.49,394.8,0.3538,0.00023,16.38426]
[1778823611941,37.29,80358.11,394.8,0.35236,0.00023,16.35895]
[1778823612776,37.29,80358.11,394.8,0.35236,0.00023,16.35895]
[1778823615601,37.28,80353.95,394.8,0.35141,0.00023,16.34229]
[1778823615673,37.28,80353.95,394.8,0.35141,0.00023,16.34229]
[1778823617069,37.28,80352.63,394.8,0.35111,0.00023,16.33699]
[1778823616686,37.28,80344.83,394.8,0.34935,0.00023,16.30557]
[1778823617862,37.28,80344.83,394.8,0.34935,0.00023,16.30557]
[1778823618062,37.28,80342.71,394.8,0.34887,0.00023,16.29695]
[1778823620300,37.28,80345.64,394.8,0.34953,0.00023,16.30879]
[1778823620900,37.28,80352.25,394.8,0.35102,0.00023,16.33537]
[1778823622042,37.28,80352.25,394.8,0.35102,0.00023,16.33537]
[1778823622094,37.28,80352.25,394.8,0.35102,0.00023,16.33537]
[1778823622074,37.28,80354.38,394.8,0.3515,0.00023,16.34378]
[1778823622254,37.28,80354.38,394.8,0.3515,0.00023,16.34378]
[1778823627542,37.28,80354.35,394.8,0.35148,0.00023,16.34349]
[1778823632351,37.28,80354.22,394.8,0.35139,0.00023,16.33678]
[1778823632798,37.27,80354.47,394.8,0.35144,0.00023,16.33774]
[1778823633197,37.27,80354.47,394.8,0.35144,0.00023,16.33774]
[1778823634872,37.27,80354.28,394.8,0.3514,0.00023,16.33692]
[1778823635050,37.27,80359.17,394.8,0.3525,0.00023,16.35636]
[1778823635163,37.27,80359.17,394.8,0.3525,0.00023,16.35636]
[1778823635939,37.27,80359.17,394.8,0.3525,0.00023,16.35636]
[1778823635995,37.27,80365.05,394.8,0.35383,0.00023,16.37956]
[1778823636450,37.27,80365.05,394.8,0.35383,0.00023,16.37956]
[1778823636466,37.27,80365.05,394.8,0.35383,0.00023,16.37956]
[1778823636494,37.27,80365.05,394.8,0.35383,0.00023,16.37956]
[1778823636826,37.27,80366.38,394.8,0.35413,0.00023,16.3848]
[1778823638190,37.27,80366.47,394.8,0.35415,0.00023,16.38514]
[1778823639013,37.27,80373.12,394.8,0.35565,0.00023,16.41117]
[1778823639849,37.27,80373.12,394.8,0.35565,0.00023,16.41117]
[1778823639851,37.27,80373.12,394.8,0.35565,0.00023,16.41117]
[1778823639920,37.27,80370.15,394.8,0.35498,0.00023,16.39956]
[1778823640856,37.27,80370.15,394.8,0.35498,0.00023,16.39956]
[1778823640858,37.27,80370.15,394.8,0.35498,0.00023,16.39956]
[1778823640957,37.27,80367.7,394.8,0.35442,0.00023,16.3899]
[1778823641861,37.27,80372.53,394.8,0.35551,0.00023,16.40881]
[1778823642872,37.27,80372.53,394.8,0.35551,0.00023,16.40881]
[1778823642945,37.27,80376.48,394.8,0.35641,0.00023,16.42418]
[1778823647040,37.27,80376.83,394.8,0.35648,0.00023,16.42543]
[1778823647094,37.27,80376.83,394.8,0.35648,0.00023,16.42543]
[1778823647092,37.27,80378.29,394.8,0.35681,0.00023,16.43102]
[1778823647203,37.27,80378.29,394.8,0.35681,0.00023,16.43102]
[1778823653272,37.27,80384.49,394.8,0.35823,0.00023,16.45508]
[1778823653394,37.27,80384.49,394.8,0.35823,0.00023,16.45508]
[1778823654076,37.27,80378.43,394.8,0.35685,0.00023,16.43177]
[1778823654429,37.27,80378.43,394.8,0.35685,0.00023,16.43177]
[1778823655032,37.27,80378.43,394.8,0.35685,0.00023,16.43177]
[1778823655133,37.27,80369.75,394.8,0.35488,0.00023,16.39788]
[1778823655968,37.27,80369.75,394.8,0.35488,0.00023,16.39788]
[1778823655969,37.27,80369.75,394.8,0.35488,0.00023,16.39788]
[1778823655970,37.27,80369.75,394.8,0.35488,0.00023,16.39788]
[1778823655985,37.27,80368.13,394.8,0.35451,0.00023,16.39152]
[1778823657980,37.27,80373.16,394.8,0.35566,0.00023,16.41125]
[1778823658990,37.27,80373.16,394.8,0.35566,0.00023,16.41125]
[1778823659090,37.27,80374.92,394.8,0.35606,0.00023,16.41812]
[1778823665031,37.27,80368.04,394.8,0.35449,0.00023,16.39117]
[1778823665413,37.27,80368.04,394.8,0.35449,0.00023,16.39117]
[1778823665626,37.27,80368.04,394.8,0.35449,0.00023,16.39117]
[1778823666043,37.27,80368.04,394.8,0.35449,0.00023,16.39117]
[1778823666142,37.27,80360.95,394.8,0.35289,0.00023,16.36317]
[1778823666294,37.27,80360.95,394.8,0.35289,0.00023,16.36317]
[1778823669059,37.27,80366.66,394.8,0.35418,0.00023,16.38574]
[1778823669928,37.27,80366.66,394.8,0.35418,0.00023,16.38574]
[1778823670130,37.27,80366.66,394.8,0.35418,0.00023,16.38574]
[1778823670557,37.27,80370.08,394.8,0.35496,0.00023,16.39917]
[1778823670908,37.27,80370.08,394.8,0.35496,0.00023,16.39917]
[1778823670989,37.27,80370.08,395.0,0.35496,0.00023,16.39917]
[1778823671164,37.27,80370.08,395.0,0.35496,0.00023,16.39917]
[1778823671129,37.27,80376.5,395.0,0.35641,0.00023,16.42422]
[1778823671209,37.27,80376.5,395.0,0.35641,0.00023,16.42422]
[1778823671216,37.27,80376.5,395.0,0.35641,0.00023,16.42422]
[1778823671308,37.27,80376.5,395.0,0.35641,0.00023,16.42422]
[1778823671594,37.27,80376.5,395.0,0.35641,0.00023,16.42422]
[1778823671605,37.27,80376.5,395.0,0.35641,0.00023,16.42422]
[1778823672080,37.27,80390.8,395.0,0.35967,0.00023,16.47937]
[1778823672230,37.27,80390.8,395.0,0.35967,0.00023,16.47937]
[1778823672267,37.27,80390.8,395.0,0.35967,0.00023,16.47937]
[1778823672594,37.27,80390.8,395.0,0.35967,0.00023,16.47937]
[1778823673087,37.27,80396.4,395.0,0.36095,0.00023,16.50076]
[1778823673240,37.27,80396.4,395.0,0.36095,0.00023,16.50076]
[1778823673830,37.27,80396.4,395.0,0.36095,0.00023,16.50076]
[1778823673832,37.27,80396.4,395.0,0.36095,0.00023,16.50076]
[1778823673901,37.27,80396.4,395.0,0.36095,0.00023,16.50076]
[1778823677115,37.28,80402.61,395.0,0.3624,0.00023,16.52456]
[1778823677200,37.28,80402.61,395.0,0.3624,0.00023,16.52456]
[1778823677762,37.28,80402.61,395.0,0.3624,0.00023,16.52456]
[1778823677843,37.28,80402.61,395.0,0.3624,0.00023,16.52456]
[1778823681004,37.29,80407.19,395.0,0.36346,0.00023,16.54192]
[1778823681094,37.29,80407.19,395.0,0.36346,0.00023,16.54192]
[1778823682718,37.29,80409.38,395.0,0.36397,0.00023,16.55021]
[1778823684053,37.29,80413.13,395.0,0.36483,0.00023,16.56416]
[1778823684273,37.29,80414.24,395.0,0.36509,0.00023,16.56831]
[1778823684553,37.29,80414.24,395.0,0.36509,0.00023,16.56831]
[1778823684911,37.29,80414.24,395.0,0.36509,0.00023,16.56831]
[1778823687272,37.29,80408.51,395.0,0.36379,0.00023,16.54732]
[1778823691214,37.3,80404.52,395.0,0.36286,0.00023,16.52687]
[1778823692249,37.3,80404.52,395.0,0.36286,0.00023,16.52687]
[1778823694951,37.3,80403.23,395.0,0.36258,0.00023,16.52221]
[1778823694997,37.3,80403.23,395.0,0.36258,0.00023,16.52221]
[1778823695242,37.31,80397.47,395.0,0.36127,0.00023,16.50076]
[1778823696434,37.31,80397.47,395.0,0.36127,0.00023,16.50076]
[1778823697071,37.32,80393.39,395.0,0.36042,0.00023,16.48646]
[1778823697395,37.32,80393.39,395.0,0.36042,0.00023,16.48646]
[1778823698131,37.33,80387.31,395.0,0.35904,0.00023,16.46344]
[1778823698321,37.33,80381.29,395.0,0.35767,0.00023,16.44034]
[1778823699276,37.33,80381.29,395.0,0.35767,0.00023,16.44034]
[1778823705001,37.34,80381.72,395.0,0.35781,0.00023,16.4426]
[1778823710347,37.35,80383.12,395.0,0.35818,0.00023,16.44883]
[1778823715382,37.36,80384.16,395.0,0.35845,0.00023,16.45341]
[1778823716294,37.36,80384.16,395.0,0.35845,0.00023,16.45341]
[1778823716880,37.36,80384.16,395.0,0.35845,0.00023,16.45341]
[1778823720722,37.37,80387.48,395.0,0.35923,0.00023,16.46654]
[1778823720767,37.37,80387.48,395.0,0.35923,0.00023,16.46654]
[1778823721763,37.37,80386.73,395.0,0.35907,0.00023,16.46378]
[1778823721847,37.37,80386.73,395.0,0.35907,0.00023,16.46378]
[1778823725187,37.37,80385.71,395.0,0.35886,0.00023,16.46022]
[1778823725214,37.38,80390.43,395.0,0.35994,0.00023,16.47838]
[1778823725295,37.38,80390.43,395.0,0.35994,0.00023,16.47838]
[1778823725420,37.38,80390.43,395.0,0.35994,0.00023,16.47838]
[1778823727466,37.38,80395.98,395.0,0.36122,0.00023,16.49958]
[1778823729595,37.38,80396.38,395.0,0.36132,0.00023,16.50119]
[1778823731163,37.39,80401.07,395.0,0.3624,0.00023,16.51908]
[1778823731494,37.39,80405.71,395.0,0.36346,0.00023,16.53636]
[1778823735881,37.39,80400.11,395.0,0.36221,0.00023,16.51581]
[1778823736578,37.39,80400.11,395.0,0.36221,0.00023,16.51581]
[1778823736781,37.39,80400.11,395.0,0.36221,0.00023,16.51581]
[1778823736796,37.39,80400.11,395.0,0.36221,0.00023,16.51581]
[1778823736899,37.39,80400.11,395.0,0.36221,0.00023,16.51581]
[1778823737090,37.39,80404.84,395.0,0.36329,0.00023,16.53353]
[1778823738194,37.39,80404.84,395.0,0.36329,0.00023,16.53353]
[1778823738195,37.4,80392.61,395.0,0.36051,0.00023,16.48784]
[1778823738439,37.4,80392.61,395.0,0.36051,0.00023,16.48784]
[1778823738494,37.4,80392.61,395.0,0.36051,0.00023,16.48784]
[1778823739116,37.4,80392.61,395.0,0.36051,0.00023,16.48784]
[1778823739213,37.4,80381.3,395.0,0.35796,0.00023,16.44488]
[1778823739371,37.4,80381.3,395.0,0.35796,0.00023,16.44488]
[1778823739689,37.4,80381.3,395.0,0.35796,0.00023,16.44488]
[1778823739947,37.4,80381.3,395.0,0.35796,0.00023,16.44488]
[1778823740022,37.4,80389.62,395.0,0.35984,0.00023,16.47663]
[1778823740596,37.4,80389.62,395.0,0.35984,0.00023,16.47663]
[1778823741258,37.4,80393.97,395.0,0.36084,0.00023,16.49326]
[1778823741529,37.4,80393.97,395.0,0.36084,0.00023,16.49326]
[1778823741987,37.4,80393.97,395.0,0.36084,0.00023,16.49326]
[1778823742033,37.4,80393.97,395.0,0.36084,0.00023,16.49326]
[1778823742531,37.4,80395.58,395.0,0.36121,0.00023,16.49933]
[1778823742579,37.4,80404.39,395.0,0.36322,0.00023,16.53238]
[1778823743457,37.4,80404.39,395.0,0.36322,0.00023,16.53238]
[1778823743475,37.4,80404.39,395.0,0.36322,0.00023,16.53238]
[1778823743493,37.4,80404.39,395.0,0.36322,0.00023,16.53238]
[1778823743510,37.4,80404.39,395.0,0.36322,0.00023,16.53238]
[1778823743859,37.4,80404.39,395.0,0.36322,0.00023,16.53238]
[1778823744480,37.4,80402.66,395.0,0.36283,0.00023,16.526]
[1778823744628,37.4,80402.66,395.0,0.36283,0.00023,16.526]
[1778823746657,37.41,80402.54,395.0,0.36281,0.00023,16.52567]
[1778823746700,37.41,80402.54,395.0,0.36281,0.00023,16.52567]
[1778823747296,37.41,80400.34,395.0,0.36231,0.00023,16.51751]
[1778823747550,37.41,80400.34,395.0,0.36231,0.00023,16.51751]
[1778823748208,37.41,80400.34,395.0,0.36231,0.00023,16.51751]
[1778823748447,37.41,80396.68,395.0,0.36148,0.00023,16.50386]
[1778823748878,37.41,80396.68,395.0,0.36148,0.00023,16.50386]
[1778823750194,37.41,80399.83,395.0,0.3622,0.00023,16.51574]
[1778823750219,37.41,80399.83,395.0,0.3622,0.00023,16.51574]
[1778823750247,37.41,80399.83,395.0,0.3622,0.00023,16.51574]
[1778823750266,37.41,80400.39,395.0,0.36234,0.00023,16.51789]
[1778823752884,37.41,80397.86,395.0,0.36173,0.00023,16.50269]
[1778823752993,37.41,80397.86,395.0,0.36173,0.00023,16.50269]
[1778823753167,37.42,80393.97,395.0,0.36085,0.00023,16.48824]
[1778823753331,37.42,80393.97,395.0,0.36085,0.00023,16.48824]
[1778823755833,37.42,80395.85,395.0,0.36129,0.00023,16.49542]
[1778823755934,37.42,80401.51,395.0,0.36258,0.00023,16.51671]
[1778823756690,37.42,80407.05,395.0,0.36385,0.00023,16.53737]
[1778823759711,37.43,80412.16,395.0,0.36503,0.00023,16.5564]
[1778823760397,37.43,80412.16,395.0,0.36503,0.00023,16.5564]
[1778823761033,37.43,80412.16,395.0,0.36503,0.00023,16.5564]
[1778823762319,37.43,80417.89,395.0,0.36634,0.00023,16.57745]
[1778823763272,37.43,80418.88,395.0,0.36657,0.00023,16.58109]
[1778823765272,37.43,80418.04,395.0,0.36638,0.00023,16.57811]
[1778823765370,37.43,80418.04,395.0,0.36638,0.00023,16.57811]
[1778823768719,37.43,80412.35,395.0,0.36509,0.00023,16.55745]
[1778823770785,37.43,80411.06,395.0,0.36481,0.00023,16.55282]
[1778823771441,37.44,80412.24,395.0,0.36508,0.00023,16.55727]
[1778823776830,37.44,80415.27,395.0,0.36579,0.00023,16.56862]
[1778823777845,37.44,80415.27,395.0,0.36579,0.00023,16.56862]
[1778823778304,37.44,80415.44,395.0,0.36583,0.00023,16.56929]
[1778823779567,37.44,80414.42,395.0,0.3656,0.00023,16.56561]
[1778823784886,37.45,80417.74,395.0,0.36638,0.00023,16.578]
[1778823787272,37.45,80419.33,395.0,0.36675,0.00023,16.58382]
[1778823787868,37.45,80420.55,395.0,0.36703,0.00023,16.58833]
[1778823787943,37.45,80420.55,395.0,0.36703,0.00023,16.58833]
[1778823788891,37.45,80422.56,395.0,0.36749,0.00023,16.5956]
[1778823788985,37.45,80422.56,395.0,0.36749,0.00023,16.5956]
[1778823789026,37.45,80422.56,395.0,0.36749,0.00023,16.5956]
[1778823789043,37.45,80422.56,395.0,0.36749,0.00023,16.5956]
[1778823789077,37.45,80422.56,395.0,0.36749,0.00023,16.5956]
[1778823789108,37.45,80422.56,395.0,0.36749,0.00023,16.5956]
[1778823789205,37.45,80422.56,395.0,0.36749,0.00023,16.5956]
[1778823789235,37.45,80422.56,395.0,0.36749,0.00023,16.5956]
[1778823789240,37.45,80422.56,395.0,0.36749,0.00023,16.5956]
[1778823789221,37.45,80427.33,395.0,0.36858,0.00023,16.6128]
[1778823789694,37.45,80427.33,395.0,0.36858,0.00023,16.6128]
[1778823789721,37.45,80427.33,395.0,0.36858,0.00023,16.6128]
[1778823790059,37.45,80427.33,395.0,0.36858,0.00023,16.6128]
[1778823790126,37.45,80427.33,395.0,0.36858,0.00023,16.6128]
[1778823790160,37.45,80433.89,395.0,0.37008,0.00023,16.63623]
[1778823790608,37.45,80433.89,395.0,0.37008,0.00023,16.63623]
[1778823791107,37.45,80433.89,395.0,0.37008,0.00023,16.63623]
[1778823791180,37.45,80433.89,395.0,0.37008,0.00023,16.63623]
[1778823791226,37.45,80439.75,395.0,0.37143,0.00023,16.65696]
[1778823791334,37.45,80439.75,395.0,0.37143,0.00023,16.65696]
[1778823791344,37.45,80439.75,395.0,0.37143,0.00023,16.65696]
[1778823791413,37.45,80439.75,395.0,0.37143,0.00023,16.65696]
[1778823791424,37.45,80439.75,395.0,0.37143,0.00023,16.65696]
[1778823791666,37.45,80439.75,395.0,0.37143,0.00023,16.65696]
[1778823792146,37.45,80445.4,395.0,0.37272,0.00023,16.67676]
[1778823792763,37.45,80445.4,395.0,0.37272,0.00023,16.67676]
[1778823793127,37.45,80445.4,395.0,0.37272,0.00023,16.67676]
[1778823793214,37.45,80445.4,395.0,0.37272,0.00023,16.67676]
[1778823793288,37.45,80445.4,395.0,0.37272,0.00023,16.67676]
[1778823793209,37.45,80454.44,395.0,0.37479,0.00023,16.70805]
[1778823793383,37.45,80454.44,395.0,0.37479,0.00023,16.70805]
[1778823793676,37.45,80454.44,395.0,0.37479,0.00023,16.70805]
[1778823794004,37.45,80454.44,395.0,0.37479,0.00023,16.70805]
[1778823794860,37.45,80456.96,395.0,0.37537,0.00023,16.7167]
[1778823794900,37.45,80456.96,395.0,0.37537,0.00023,16.7167]
[1778823795094,37.45,80456.96,395.0,0.37537,0.00023,16.7167]
[1778823795177,37.45,80456.96,395.0,0.37537,0.00023,16.7167]
[1778823795276,37.45,80460.41,395.0,0.37616,0.00023,16.72844]
[1778823796207,37.45,80460.41,395.0,0.37616,0.00023,16.72844]
[1778823797429,37.45,80466.04,395.0,0.37746,0.00023,16.74751]
[1778823797664,37.45,80466.04,395.0,0.37746,0.00023,16.74751]
[1778823797980,37.45,80471.35,395.0,0.37868,0.00023,16.76535]
[1778823799306,37.45,80473.84,395.0,0.37925,0.00023,16.77363]
[1778823799557,37.45,80473.84,395.0,0.37925,0.00023,16.77363]
[1778823800254,37.45,80473.84,395.0,0.37925,0.00023,16.77363]
[1778823801025,37.45,80474.29,395.0,0.37935,0.00023,16.77506]
[1778823801369,37.45,80474.69,395.0,0.37944,0.00023,16.77639]
[1778823801402,37.45,80474.69,395.0,0.37944,0.00023,16.77639]
[1778823802008,37.45,80481.71,395.0,0.38106,0.00023,16.79958]
[1778823802564,37.45,80481.71,395.0,0.38106,0.00023,16.79958]
[1778823802574,37.45,80481.71,395.0,0.38106,0.00023,16.79958]
[1778823802681,37.45,80481.71,395.0,0.38106,0.00023,16.79958]
[1778823803015,37.45,80491.97,395.0,0.38343,0.00023,16.83299]
[1778823803316,37.45,80491.97,395.0,0.38343,0.00023,16.83299]
[1778823803556,37.45,80491.97,395.0,0.38343,0.00023,16.83299]
[1778823803889,37.45,80491.97,395.0,0.38343,0.00023,16.83299]
[1778823804011,37.45,80491.97,395.0,0.38343,0.00023,16.83299]
[1778823804026,37.45,80491.97,395.0,0.38343,0.00023,16.83299]
[1778823805741,37.45,80495.57,395.0,0.38426,0.00023,16.84466]
[1778823806477,37.45,80492.79,395.0,0.38362,0.00023,16.83573]
[1778823812082,37.45,80489.57,395.0,0.38285,0.00023,16.81963]
[1778823813124,37.45,80489.57,395.0,0.38285,0.00023,16.81963]
[1778823813130,37.45,80489.57,395.0,0.38285,0.00023,16.81963]
[1778823817372,37.45,80487.01,395.0,0.38227,0.00023,16.81147]
[1778823817380,37.45,80487.01,395.0,0.38227,0.00023,16.81147]
[1778823818294,37.46,80486.79,395.0,0.38223,0.00023,16.8108]
[1778823819493,37.46,80484.74,395.0,0.38175,0.00023,16.80411]
[1778823819509,37.46,80484.74,395.0,0.38175,0.00023,16.80411]
[1778823819766,37.46,80484.74,395.0,0.38175,0.00023,16.80411]
[1778823820514,37.46,80483.17,395.0,0.38139,0.00023,16.79898]
[1778823820570,37.46,80483.17,395.0,0.38139,0.00023,16.79898]
[1778823821069,37.46,80483.17,395.0,0.38139,0.00023,16.79898]
[1778823821110,37.46,80483.17,395.0,0.38139,0.00023,16.79898]
[1778823822287,37.45,80483.63,395.0,0.38149,0.00023,16.80043]
[1778823824003,37.45,80484.88,395.0,0.38177,0.00023,16.80439]
[1778823824370,37.45,80481.78,395.0,0.38105,0.00023,16.79415]
[1778823824373,37.45,80481.78,395.0,0.38105,0.00023,16.79415]
[1778823824951,37.45,80481.78,395.0,0.38105,0.00023,16.79415]
[1778823825646,37.45,80479.82,395.0,0.38059,0.00023,16.78763]
[1778823829236,37.44,80479.72,395.0,0.38055,0.00023,16.78706]
[1778823829240,37.44,80479.72,395.0,0.38055,0.00023,16.78706]
[1778823831221,37.44,80469.3,395.0,0.37814,0.00023,16.75219]
[1778823832541,37.44,80469.25,395.0,0.37812,0.00023,16.75198]
[1778823832767,37.44,80469.25,395.0,0.37812,0.00023,16.75198]
[1778823834231,37.44,80467.34,395.0,0.37768,0.00023,16.74551]
[1778823837778,37.44,80467.85,395.0,0.37779,0.00023,16.7471]
[1778823838902,37.43,80467.25,395.0,0.37765,0.00023,16.74504]
[1778823838953,37.43,80467.25,395.0,0.37765,0.00023,16.74504]
[1778823839403,37.43,80471.07,395.0,0.37852,0.00023,16.75785]
[1778823839431,37.43,80471.07,395.0,0.37852,0.00023,16.75785]
[1778823840284,37.43,80478.3,395.0,0.38019,0.00023,16.78189]
[1778823840821,37.43,80478.3,395.0,0.38019,0.00023,16.78189]
[1778823840884,37.43,80478.3,395.0,0.38019,0.00023,16.78189]
[1778823840910,37.43,80478.3,395.0,0.38019,0.00023,16.78189]
[1778823843043,37.43,80481.09,395.0,0.38082,0.00023,16.791]
[1778823844111,37.43,80479.24,395.0,0.38039,0.00023,16.78483]
[1778823844452,37.43,80477.93,395.0,0.38009,0.00023,16.78044]
[1778823844536,37.43,80477.93,395.0,0.38009,0.00023,16.78044]
[1778823851039,37.42,80478.03,395.0,0.38009,0.00023,16.78057]
[1778823853594,37.42,80479.66,395.0,0.38046,0.00023,16.78577]
[1778823858160,37.41,80484.67,395.0,0.38159,0.00023,16.80201]
[1778823858594,37.41,80484.67,395.0,0.38159,0.00023,16.80201]
[1778823858778,37.41,80484.67,395.0,0.38159,0.00023,16.80201]
[1778823859555,37.41,80483.81,395.0,0.38139,0.00023,16.79913]
[1778823859564,37.41,80483.81,395.0,0.38139,0.00023,16.79913]
[1778823859722,37.41,80483.81,395.0,0.38139,0.00023,16.79913]
[1778823861422,37.41,80478.23,395.0,0.38009,0.00023,16.7806]
[1778823861649,37.41,80478.23,395.0,0.38009,0.00023,16.7806]
[1778823867475,37.4,80473.79,395.0,0.37905,0.00023,16.76555]
[1778823869647,37.4,80473.72,395.0,0.37903,0.00023,16.76527]
[1778823870772,37.4,80473.68,395.0,0.37902,0.00023,16.7651]
[1778823871343,37.4,80473.68,395.0,0.37902,0.00023,16.7651]
[1778823874235,37.4,80472.51,395.0,0.3787,0.00023,16.75521]
[1778823874249,37.4,80472.51,395.0,0.3787,0.00023,16.75521]
[1778823874531,37.4,80472.87,395.0,0.37878,0.00023,16.75635]
[1778823876538,37.4,80479.01,395.0,0.38019,0.00023,16.77671]
[1778823880781,37.39,80478.87,395.0,0.38015,0.00023,16.77611]
[1778823881897,37.39,80479.41,395.0,0.38027,0.00023,16.77785]
[1778823882438,37.39,80478.91,395.0,0.38015,0.00023,16.77615]
[1778823887615,37.38,80479.18,395.0,0.38019,0.00023,16.77677]
[1778823893227,37.38,80477.79,395.0,0.37985,0.00023,16.77198]
[1778823893861,37.38,80477.96,395.0,0.37989,0.00023,16.7725]
[1778823894395,37.38,80477.96,395.0,0.37989,0.00023,16.7725]
[1778823894430,37.38,80477.69,395.0,0.37983,0.00023,16.77156]
[1778823894606,37.38,80477.69,395.0,0.37983,0.00023,16.77156]
[1778823894615,37.38,80477.69,395.0,0.37983,0.00023,16.77156]
[1778823894920,37.38,80469.1,395.0,0.37784,0.00023,16.74276]
[1778823895738,37.38,80469.1,395.0,0.37784,0.00023,16.74276]
[1778823896313,37.38,80469.1,395.0,0.37784,0.00023,16.74276]
[1778823896576,37.38,80464.72,395.0,0.37683,0.00023,16.72791]
[1778823897895,37.38,80463.94,395.0,0.37664,0.00023,16.72524]
[1778823899542,37.38,80461.24,395.0,0.37602,0.00023,16.71602]
[1778823900836,37.38,80461.56,395.0,0.37609,0.00023,16.71711]
[1778823900977,37.38,80461.56,395.0,0.37609,0.00023,16.71711]
[1778823901432,37.38,80461.24,395.0,0.37602,0.00023,16.716]
[1778823901493,37.38,80461.24,395.0,0.37602,0.00023,16.716]
[1778823901975,37.38,80461.24,395.0,0.37602,0.00023,16.716]
[1778823902083,37.38,80461.24,395.0,0.37602,0.00023,16.716]
[1778823902403,37.38,80461.24,395.0,0.37602,0.00023,16.716]
[1778823902404,37.38,80461.24,395.0,0.37602,0.00023,16.716]
[1778823902436,37.38,80455.5,395.0,0.3747,0.00023,16.69629]
[1778823902462,37.38,80455.5,395.0,0.3747,0.00023,16.69629]
[1778823902590,37.38,80455.5,395.0,0.3747,0.00023,16.69629]
[1778823902638,37.38,80455.5,395.0,0.3747,0.00023,16.69629]
[1778823902957,37.38,80455.5,395.0,0.3747,0.00023,16.69629]
[1778823903107,37.38,80455.5,395.0,0.3747,0.00023,16.69629]
[1778823903395,37.38,80458.03,395.0,0.37528,0.00023,16.705]
[1778823906362,37.38,80457.89,395.0,0.37525,0.00023,16.70452]
[1778823906443,37.38,80455.78,395.0,0.37476,0.00023,16.69726]
[1778823906667,37.38,80455.78,395.0,0.37476,0.00023,16.69726]
[1778823906795,37.38,80455.78,395.0,0.37476,0.00023,16.69726]
[1778823906993,37.38,80455.78,395.0,0.37476,0.00023,16.69726]
[1778823908219,37.38,80452.64,395.0,0.37404,0.00023,16.68651]
[1778823908496,37.38,80449.33,395.0,0.37328,0.00023,16.67504]
[1778823909408,37.38,80445.22,395.0,0.37234,0.00023,16.6607]
[1778823909708,37.38,80445.22,395.0,0.37234,0.00023,16.6607]
[1778823909838,37.38,80445.22,395.0,0.37234,0.00023,16.6607]
[1778823909893,37.38,80445.22,395.0,0.37234,0.00023,16.6607]
[1778823910364,37.38,80445.22,395.0,0.37234,0.00023,16.6607]
[1778823910408,37.38,80440.53,395.0,0.37126,0.00023,16.64421]
[1778823910850,37.38,80440.53,395.0,0.37126,0.00023,16.64421]
[1778823911796,37.38,80438.14,395.0,0.37071,0.00023,16.63576]
[1778823912651,37.38,80437.44,395.0,0.37055,0.00023,16.63328]
[1778823914232,37.38,80441.65,395.0,0.37152,0.00023,16.64816]
[1778823914428,37.38,80440.72,395.0,0.37131,0.00023,16.64488]
[1778823914437,37.38,80440.72,395.0,0.37131,0.00023,16.64488]
[1778823914557,37.38,80440.72,395.0,0.37131,0.00023,16.64488]
[1778823914780,37.38,80440.72,395.0,0.37131,0.00023,16.64488]
[1778823914936,37.38,80440.72,395.0,0.37131,0.00023,16.64488]
[1778823914949,37.38,80440.72,395.0,0.37131,0.00023,16.64488]
[1778823915137,37.38,80434.84,395.0,0.36996,0.00023,16.62404]
[1778823916189,37.38,80434.84,395.0,0.36996,0.00023,16.62404]
[1778823916199,37.38,80427.43,395.0,0.36826,0.00023,16.59753]
[1778823917014,37.38,80427.43,395.0,0.36826,0.00023,16.59753]
[1778823917414,37.38,80422.4,395.0,0.36711,0.00023,16.57942]
[1778823917448,37.38,80422.4,395.0,0.36711,0.00023,16.57942]
[1778823917603,37.38,80422.4,395.0,0.36711,0.00023,16.57942]
[1778823917617,37.38,80422.4,395.0,0.36711,0.00023,16.57942]
[1778823917921,37.38,80422.4,395.0,0.36711,0.00023,16.57942]
[1778823918437,37.38,80425.44,395.0,0.36781,0.00023,16.59042]
[1778823918489,37.38,80425.44,395.0,0.36781,0.00023,16.59042]
[1778823918555,37.38,80425.44,395.0,0.36781,0.00023,16.59042]
[1778823918923,37.38,80425.44,395.0,0.36781,0.00023,16.59042]
[1778823918959,37.38,80431.09,395.0,0.3691,0.00023,16.61077]
[1778823919466,37.38,80431.09,395.0,0.3691,0.00023,16.61077]
[1778823924875,37.38,80432.25,395.0,0.36938,0.00023,16.61503]
[1778823927376,37.38,80430.51,395.0,0.36898,0.00023,16.60882]
[1778823929786,37.38,80431.91,395.0,0.36931,0.00023,16.61389]
[1778823930119,37.38,80431.91,395.0,0.36931,0.00023,16.61389]
[1778823930133,37.38,80431.91,395.0,0.36931,0.00023,16.61389]
[1778823931924,37.39,80425.83,395.0,0.36787,0.00023,16.58623]
[1778823935006,37.39,80425.41,395.0,0.36778,0.00023,16.58478]
[1778823937265,37.39,80421.71,395.0,0.36694,0.00023,16.57147]
[1778823939273,37.39,80421.22,395.0,0.36684,0.00023,16.56978]
[1778823939393,37.39,80421.22,395.0,0.36684,0.00023,16.56978]
[1778823943467,37.39,80416.77,395.0,0.36584,0.00023,16.55383]
[1778823943598,37.39,80416.77,395.0,0.36584,0.00023,16.55383]
[1778823943955,37.39,80416.77,395.0,0.36584,0.00023,16.55383]
[1778823949046,37.4,80419.88,395.0,0.36657,0.00023,16.56552]
[1778823954081,37.41,80417.54,395.0,0.36605,0.00023,16.55725]
[1778823957769,37.41,80420.11,395.0,0.36665,0.00023,16.56676]
[1778823957780,37.41,80420.11,395.0,0.36665,0.00023,16.56676]
[1778823958637,37.41,80422.44,395.0,0.36719,0.00023,16.57526]
[1778823958773,37.41,80422.44,395.0,0.36719,0.00023,16.57526]
[1778823960500,37.41,80423.31,395.0,0.36739,0.00023,16.57849]
[1778823960816,37.41,80423.31,395.0,0.36739,0.00023,16.57849]
[1778823960894,37.41,80423.31,395.0,0.36739,0.00023,16.57849]
[1778823961198,37.41,80423.31,395.0,0.36739,0.00023,16.57849]
[1778823961299,37.41,80422.85,395.0,0.36729,0.00023,16.57686]
[1778823961551,37.41,80422.85,395.0,0.36729,0.00023,16.57686]
[1778823963082,37.41,80420.83,395.0,0.36683,0.00023,16.56961]
[1778823963272,37.41,80420.83,395.0,0.36683,0.00023,16.56961]
[1778823963335,37.41,80417.72,395.0,0.36613,0.00023,16.55841]
[1778823963594,37.41,80417.72,395.0,0.36613,0.00023,16.55841]
[1778823965273,37.42,80413.19,395.0,0.3651,0.00023,16.5419]
[1778823965342,37.42,80418.47,395.0,0.3663,0.00023,16.56121]
[1778823965533,37.42,80418.47,395.0,0.3663,0.00023,16.56121]
[1778823965606,37.42,80418.47,395.0,0.3663,0.00023,16.56121]
[1778823966595,37.42,80421.43,395.0,0.36698,0.00023,16.57201]
[1778823967123,37.42,80421.43,395.0,0.36698,0.00023,16.57201]
[1778823967247,37.42,80421.43,395.0,0.36698,0.00023,16.57201]
[1778823967270,37.42,80421.43,395.0,0.36698,0.00023,16.57201]
[1778823968179,37.42,80431.13,395.0,0.36921,0.00023,16.60702]
[1778823968508,37.42,80431.13,395.0,0.36921,0.00023,16.60702]
[1778823970726,37.42,80437.72,395.0,0.37072,0.00023,16.63051]
[1778823970794,37.42,80437.72,395.0,0.37072,0.00023,16.63051]
[1778823971200,37.42,80437.17,395.0,0.3706,0.00023,16.62856]
[1778823972459,37.42,80437.17,395.0,0.3706,0.00023,16.62856]
[1778823973214,37.42,80430.64,395.0,0.3691,0.00023,16.60538]
[1778823973607,37.42,80430.64,395.0,0.3691,0.00023,16.60538]
[1778823973987,37.42,80430.64,395.0,0.3691,0.00023,16.60538]
[1778823974221,37.42,80426.77,395.0,0.36822,0.00023,16.59153]
[1778823974603,37.42,80426.77,395.0,0.36822,0.00023,16.59153]
[1778823975034,37.42,80426.77,395.0,0.36822,0.00023,16.59153]
[1778823975082,37.42,80426.77,395.0,0.36822,0.00023,16.59153]
[1778823975272,37.42,80426.77,395.0,0.36822,0.00023,16.59153]
[1778823976143,37.42,80425.1,395.0,0.36784,0.00023,16.58557]
[1778823977396,37.42,80422.37,395.0,0.36722,0.00023,16.57574]
[1778823977397,37.42,80422.37,395.0,0.36722,0.00023,16.57574]
[1778823983122,37.43,80419.13,395.0,0.36649,0.00023,16.56421]
[1778823985432,37.43,80417.24,395.0,0.36607,0.00023,16.55743]
[1778823985572,37.43,80417.13,395.0,0.36605,0.00023,16.55714]
[1778823987315,37.43,80409.22,395.0,0.36425,0.00023,16.52818]
[1778823989377,37.43,80407.84,395.0,0.36394,0.00023,16.52315]
[1778823989445,37.43,80407.84,395.0,0.36394,0.00023,16.52315]
[1778823990336,37.44,80405.75,395.0,0.36347,0.00023,16.51558]
[1778823990594,37.44,80405.75,395.0,0.36347,0.00023,16.51558]
[1778823991668,37.44,80406.3,395.0,0.36356,0.00023,16.51175]
[1778823991794,37.44,80406.3,395.0,0.36356,0.00023,16.51175]
[1778823992350,37.44,80405.78,395.0,0.36344,0.00023,16.50989]
[1778823992613,37.44,80405.78,395.0,0.36344,0.00023,16.50989]
[1778823995371,37.44,80411.19,395.0,0.3647,0.00023,16.5302]
[1778823995694,37.44,80411.19,395.0,0.3647,0.00023,16.5302]
[1778823995700,37.44,80411.19,395.0,0.3647,0.00023,16.5302]
[1778824001334,37.45,80416.21,395.0,0.36586,0.00023,16.5489]
[1778824003428,37.45,80408.97,395.0,0.36423,0.00023,16.52253]
[1778824003602,37.45,80408.97,395.0,0.36423,0.00023,16.52253]
[1778824009472,37.46,80404.24,395.0,0.36318,0.00023,16.50558]
[1778824013947,37.47,80404.91,395.0,0.36336,0.00023,16.50841]
[1778824017526,37.47,80399.95,395.0,0.36225,0.00023,16.49031]
[1778824018796,37.47,80399.95,395.0,0.36225,0.00023,16.49031]
[1778824022337,37.48,80402.83,395.0,0.36293,0.00023,16.50132]
[1778824024300,37.48,80398.74,395.0,0.36201,0.00023,16.48626]
[1778824024352,37.48,80398.74,395.0,0.36201,0.00023,16.48626]
[1778824024383,37.48,80396.19,395.0,0.36143,0.00023,16.47682]
[1778824024793,37.48,80396.19,395.0,0.36143,0.00023,16.47682]
[1778824025455,37.49,80387.11,395.0,0.35939,0.00023,16.44277]
[1778824026054,37.49,80387.11,395.0,0.35939,0.00023,16.44277]
[1778824026321,37.49,80383.47,395.0,0.35856,0.00023,16.42891]
[1778824026670,37.49,80383.47,395.0,0.35856,0.00023,16.42891]
[1778824028279,37.49,80386.55,395.0,0.35926,0.00023,16.44061]
[1778824028295,37.49,80393.27,395.0,0.36078,0.00023,16.46596]
[1778824028577,37.49,80393.27,395.0,0.36078,0.00023,16.46596]
[1778824028694,37.49,80393.27,395.0,0.36078,0.00023,16.46596]
[1778824030606,37.49,80398.12,395.0,0.36188,0.00023,16.48418]
[1778824031359,37.49,80398.12,395.0,0.36188,0.00023,16.48418]
[1778824031529,37.49,80398.12,395.0,0.36188,0.00023,16.48418]
[1778824031640,37.49,80400.21,395.0,0.36236,0.00023,16.49211]
[1778824031659,37.49,80400.21,395.0,0.36236,0.00023,16.49211]
[1778824033648,37.49,80403.34,395.0,0.36309,0.00023,16.50388]
[1778824033681,37.49,80403.34,395.0,0.36309,0.00023,16.50388]
[1778824033860,37.49,80403.34,395.0,0.36309,0.00023,16.50388]
[1778824034130,37.49,80403.34,395.0,0.36309,0.00023,16.50388]
[1778824034877,37.49,80403.66,395.0,0.36316,0.00023,16.50513]
[1778824034994,37.49,80403.66,395.0,0.36316,0.00023,16.50513]
[1778824035095,37.49,80407.09,395.0,0.36395,0.00023,16.51787]
[1778824035579,37.49,80407.09,395.0,0.36395,0.00023,16.51787]
[1778824037015,37.49,80409.65,395.0,0.36453,0.00023,16.52737]
[1778824037194,37.49,80409.65,395.0,0.36453,0.00023,16.52737]
[1778824037236,37.49,80409.65,395.0,0.36453,0.00023,16.52737]
[1778824037666,37.5,80414.71,395.0,0.3657,0.00023,16.54603]
[1778824039529,37.5,80414.71,395.0,0.3657,0.00023,16.54603]
[1778824043908,37.5,80415.5,395.0,0.36589,0.00023,16.54916]
[1778824045438,37.5,80415.01,395.0,0.36578,0.00023,16.54743]
[1778824045517,37.5,80409.69,395.0,0.36457,0.00023,16.528]
[1778824045568,37.5,80409.69,395.0,0.36457,0.00023,16.528]
[1778824045635,37.5,80409.69,395.0,0.36457,0.00023,16.528]
[1778824045686,37.5,80409.69,395.0,0.36457,0.00023,16.528]
[1778824045738,37.5,80409.69,395.0,0.36457,0.00023,16.528]
[1778824046411,37.5,80409.69,395.0,0.36457,0.00023,16.528]
[1778824046512,37.51,80398.47,395.0,0.36203,0.00023,16.48661]
[1778824046592,37.51,80398.47,395.0,0.36203,0.00023,16.48661]
[1778824046656,37.51,80398.47,395.0,0.36203,0.00023,16.48661]
[1778824047436,37.51,80389.76,395.0,0.36006,0.00023,16.45398]
[1778824052773,37.52,80388.01,395.0,0.35965,0.00023,16.44189]
[1778824057808,37.52,80387.7,395.0,0.35961,0.00023,16.44119]
[1778824059836,37.52,80384.32,395.0,0.35885,0.00023,16.42846]
[1778824059837,37.52,80384.32,395.0,0.35885,0.00023,16.42846]
[1778824059934,37.52,80384.32,395.0,0.35885,0.00023,16.42846]
[1778824062522,37.53,80377.55,395.0,0.35733,0.00023,16.4028]
[1778824065397,37.54,80378.61,395.0,0.3576,0.00023,16.40735]
[1778824066159,37.54,80382.83,395.0,0.35856,0.00023,16.42358]
[1778824066318,37.54,80382.83,395.0,0.35856,0.00023,16.42358]
[1778824066479,37.54,80393.24,395.0,0.36092,0.00023,16.46296]
[1778824066693,37.54,80393.24,395.0,0.36092,0.00023,16.46296]
[1778824066882,37.54,80393.24,395.0,0.36092,0.00023,16.46296]
[1778824066883,37.54,80393.24,395.0,0.36092,0.00023,16.46296]
[1778824066889,37.54,80401.73,395.0,0.36285,0.00023,16.49476]
[1778824068547,37.54,80401.73,395.0,0.36285,0.00023,16.49476]
[1778824069424,37.54,80403.72,395.0,0.36332,0.00023,16.50231]
[1778824069525,37.54,80409.99,395.0,0.36475,0.00023,16.52543]
[1778824071293,37.54,80412.3,395.0,0.36527,0.00023,16.53389]
[1778824071347,37.54,80412.3,395.0,0.36527,0.00023,16.53389]
[1778824071916,37.54,80407.41,395.0,0.36416,0.00023,16.516]
[1778824077071,37.55,80408.5,395.0,0.36442,0.00023,16.52014]
[1778824080319,37.55,80410.8,395.0,0.36495,0.00023,16.52867]
[1778824080366,37.55,80410.8,395.0,0.36495,0.00023,16.52867]
[1778824080517,37.55,80410.93,395.0,0.36498,0.00023,16.5292]
[1778824080620,37.55,80410.93,395.0,0.36498,0.00023,16.5292]
[1778824080764,37.55,80410.93,395.0,0.36498,0.00023,16.5292]
[1778824081097,37.55,80417.84,395.0,0.36656,0.00023,16.55437]
[1778824085009,37.55,80423.25,395.0,0.3678,0.00023,16.57403]
[1778824086976,37.55,80423.01,395.0,0.36775,0.00023,16.57319]
[1778824087272,37.55,80423.01,395.0,0.36775,0.00023,16.57319]
[1778824088291,37.55,80420.62,395.0,0.3672,0.00023,16.56461]
[1778824088395,37.55,80420.62,395.0,0.3672,0.00023,16.56461]
[1778824088609,37.55,80420.62,395.0,0.3672,0.00023,16.56461]
[1778824088496,37.55,80414.48,395.0,0.36581,0.00023,16.54246]
[1778824088794,37.55,80414.48,395.0,0.36581,0.00023,16.54246]
[1778824088801,37.55,80414.48,395.0,0.36581,0.00023,16.54246]
[1778824088940,37.55,80414.48,395.0,0.36581,0.00023,16.54246]
[1778824089036,37.55,80411.32,395.0,0.36509,0.00023,16.53092]
[1778824089693,37.55,80411.32,395.0,0.36509,0.00023,16.53092]
[1778824091355,37.56,80412.24,395.0,0.3653,0.00023,16.53434]
[1778824091408,37.56,80412.24,395.0,0.3653,0.00023,16.53434]
[1778824091509,37.56,80413.93,395.0,0.36569,0.00023,16.54061]
[1778824091712,37.56,80413.93,395.0,0.36569,0.00023,16.54061]
[1778824097092,37.56,80410.62,395.0,0.36497,0.00023,16.52893]
[1778824097841,37.56,80410.62,395.0,0.36497,0.00023,16.52893]
[1778824097956,37.56,80410.62,395.0,0.36497,0.00023,16.52893]
[1778824097976,37.56,80410.62,395.0,0.36497,0.00023,16.52893]
[1778824097985,37.56,80410.62,395.0,0.36497,0.00023,16.52893]
[1778824098001,37.56,80410.62,395.0,0.36497,0.00023,16.52893]
[1778824098164,37.56,80410.62,395.0,0.36497,0.00023,16.52893]
[1778824098236,37.56,80410.62,395.0,0.36497,0.00023,16.52893]
[1778824098379,37.56,80410.62,395.0,0.36497,0.00023,16.52893]
[1778824098441,37.56,80410.62,395.0,0.36497,0.00023,16.52893]
[1778824098471,37.57,80405.88,395.0,0.3639,0.00023,16.51161]
[1778824098895,37.57,80405.88,395.0,0.3639,0.00023,16.51161]
[1778824099364,37.57,80405.88,395.0,0.3639,0.00023,16.51161]
[1778824099418,37.57,80405.88,395.0,0.3639,0.00023,16.51161]
[1778824099592,37.57,80389.35,395.0,0.36015,0.00023,16.45012]
[1778824099879,37.57,80389.35,395.0,0.36015,0.00023,16.45012]
[1778824100586,37.57,80389.35,395.0,0.36015,0.00023,16.45012]
[1778824103634,37.57,80387.8,395.0,0.35981,0.00023,16.44446]
[1778824103732,37.57,80388.0,395.0,0.35987,0.00023,16.44531]
[1778824103794,37.57,80388.0,395.0,0.35987,0.00023,16.44531]
[1778824104383,37.57,80373.11,395.0,0.3565,0.00023,16.38859]
[1778824104649,37.57,80373.11,395.0,0.3565,0.00023,16.38859]
[1778824105194,37.57,80373.11,395.0,0.3565,0.00023,16.38859]
[1778824105546,37.57,80373.11,395.0,0.3565,0.00023,16.38859]
[1778824105575,37.57,80358.49,395.0,0.35321,0.00023,16.33167]
[1778824106121,37.57,80358.49,395.0,0.35321,0.00023,16.33167]
[1778824106164,37.57,80358.49,395.0,0.35321,0.00023,16.33167]
[1778824106993,37.57,80358.34,395.0,0.35317,0.00023,16.33108]
[1778824107157,37.57,80358.34,395.0,0.35317,0.00023,16.33108]
[1778824107163,37.57,80358.47,395.0,0.3532,0.00023,16.33158]
[1778824108094,37.57,80358.47,395.0,0.3532,0.00023,16.33158]
[1778824111810,37.57,80362.56,395.0,0.35407,0.00023,16.34146]
[1778824112465,37.57,80362.56,395.0,0.35407,0.00023,16.34146]
[1778824112473,37.57,80362.56,395.0,0.35407,0.00023,16.34146]
[1778824112492,37.57,80362.56,395.0,0.35407,0.00023,16.34146]
[1778824112504,37.57,80362.56,395.0,0.35407,0.00023,16.34146]
[1778824112594,37.57,80362.56,395.0,0.35407,0.00023,16.34146]
[1778824112593,37.57,80362.04,395.0,0.35394,0.00023,16.33932]
[1778824112701,37.57,80362.04,395.0,0.35394,0.00023,16.33932]
[1778824115885,37.57,80369.24,395.0,0.35556,0.00023,16.36729]
[1778824115993,37.57,80369.24,395.0,0.35556,0.00023,16.36729]
[1778824117244,37.57,80369.49,395.0,0.35562,0.00023,16.36822]
[1778824117628,37.57,80369.49,395.0,0.35562,0.00023,16.36822]
[1778824117921,37.57,80369.52,395.0,0.35562,0.00023,16.36826]
[1778824118390,37.57,80369.52,395.0,0.35562,0.00023,16.36826]
[1778824118605,37.57,80369.52,395.0,0.35562,0.00023,16.36826]
[1778824118477,37.57,80377.69,395.0,0.35746,0.00023,16.39975]
[1778824118831,37.57,80377.69,395.0,0.35746,0.00023,16.39975]
[1778824118847,37.57,80377.69,395.0,0.35746,0.00023,16.39975]
[1778824118886,37.57,80377.69,395.0,0.35746,0.00023,16.39975]
[1778824119228,37.57,80377.69,395.0,0.35746,0.00023,16.39975]
[1778824119291,37.57,80377.69,395.0,0.35746,0.00023,16.39975]
[1778824119299,37.57,80377.69,395.0,0.35746,0.00023,16.39975]
[1778824119308,37.57,80377.69,395.0,0.35746,0.00023,16.39975]
[1778824119432,37.57,80377.69,395.0,0.35746,0.00023,16.39975]
[1778824119617,37.57,80387.58,395.0,0.3597,0.00023,16.43743]
[1778824120273,37.57,80387.58,395.0,0.3597,0.00023,16.43743]
[1778824120285,37.57,80387.58,395.0,0.3597,0.00023,16.43743]
[1778824120306,37.57,80387.58,395.0,0.3597,0.00023,16.43743]
[1778824120391,37.57,80387.58,395.0,0.3597,0.00023,16.43743]
[1778824120468,37.57,80387.58,395.0,0.3597,0.00023,16.43743]
[1778824120519,37.57,80399.32,395.0,0.36237,0.00023,16.48146]
[1778824120794,37.57,80399.32,395.0,0.36237,0.00023,16.48146]
[1778824121336,37.57,80399.32,395.0,0.36237,0.00023,16.48146]
[1778824122280,37.57,80400.01,395.0,0.36253,0.00023,16.48409]
[1778824122370,37.57,80400.01,395.0,0.36253,0.00023,16.48409]
[1778824127389,37.58,80400.61,395.0,0.36269,0.00023,16.48674]
[1778824127391,37.58,80400.61,395.0,0.36269,0.00023,16.48674]
[1778824131673,37.58,80402.18,395.0,0.36308,0.00023,16.49302]
[1778824131957,37.58,80402.18,395.0,0.36308,0.00023,16.49302]
[1778824133348,37.59,80397.18,395.0,0.36196,0.00023,16.47466]
[1778824138383,37.59,80395.86,395.0,0.36168,0.00023,16.47012]
[1778824140397,37.6,80401.41,395.0,0.36295,0.00023,16.4909]
[1778824143532,37.6,80398.85,395.0,0.36238,0.00023,16.48152]
[1778824143861,37.6,80399.85,395.0,0.36261,0.00023,16.48536]
[1778824143888,37.6,80399.85,395.0,0.36261,0.00023,16.48536]
[1778824144132,37.6,80399.85,395.0,0.36261,0.00023,16.48536]
[1778824144184,37.6,80399.85,395.0,0.36261,0.00023,16.48536]
[1778824144557,37.6,80399.85,395.0,0.36261,0.00023,16.48536]
[1778824144650,37.6,80407.76,395.0,0.36441,0.00023,16.51461]
[1778824144711,37.6,80407.76,395.0,0.36441,0.00023,16.51461]
[1778824144794,37.6,80407.76,395.0,0.36441,0.00023,16.51461]
[1778824144970,37.6,80407.76,395.0,0.36441,0.00023,16.51461]
[1778824145021,37.6,80407.76,395.0,0.36441,0.00023,16.51461]
[1778824145057,37.6,80407.76,395.0,0.36441,0.00023,16.51461]
[1778824145393,37.6,80407.76,395.0,0.36441,0.00023,16.51461]
[1778824147616,37.6,80408.81,395.0,0.36465,0.00023,16.51853]
[1778824148705,37.6,80411.24,395.0,0.36521,0.00023,16.52749]
[1778824149183,37.6,80411.24,395.0,0.36521,0.00023,16.52749]
[1778824149294,37.6,80411.24,395.0,0.36521,0.00023,16.52749]
[1778824149595,37.6,80411.24,395.0,0.36521,0.00023,16.52749]
[1778824149643,37.61,80415.54,395.0,0.3662,0.00023,16.54323]
[1778824149694,37.61,80415.54,395.0,0.3662,0.00023,16.54323]
[1778824150273,37.61,80415.54,395.0,0.3662,0.00023,16.54323]
[1778824150273,37.61,80415.54,395.0,0.3662,0.00023,16.54323]
[1778824150394,37.61,80415.54,395.0,0.3662,0.00023,16.54323]
[1778824150422,37.61,80415.54,395.0,0.3662,0.00023,16.54323]
[1778824150771,37.61,80419.25,395.0,0.36704,0.00023,16.55668]
[1778824150825,37.61,80419.25,395.0,0.36704,0.00023,16.55668]
[1778824155273,37.61,80414.66,395.0,0.36601,0.00023,16.54024]
[1778824159225,37.61,80409.79,395.0,0.36491,0.00023,16.52266]
[1778824159329,37.61,80409.79,395.0,0.36491,0.00023,16.52266]
[1778824164570,37.62,80408.3,395.0,0.3646,0.00023,16.51764]
[1778824166258,37.62,80409.09,395.0,0.36479,0.00023,16.52059]
[1778824168571,37.62,80413.71,395.0,0.36584,0.00023,16.53755]
[1778824168795,37.62,80413.29,395.0,0.36575,0.00023,16.53607]
[1778824174561,37.63,80410.04,395.0,0.36499,0.00023,16.51856]
[1778824174674,37.63,80410.04,395.0,0.36499,0.00023,16.51856]
[1778824176962,37.63,80410.14,395.0,0.36502,0.00023,16.5191]
[1778824177490,37.63,80410.14,395.0,0.36502,0.00023,16.5191]
[1778824177836,37.63,80406.88,395.0,0.36428,0.00023,16.50722]
[1778824178491,37.63,80406.88,395.0,0.36428,0.00023,16.50722]
[1778824178530,37.63,80406.88,395.0,0.36428,0.00023,16.50722]
[1778824178668,37.63,80398.47,395.0,0.36238,0.00023,16.47625]
[1778824178794,37.63,80398.47,395.0,0.36238,0.00023,16.47625]
[1778824179541,37.63,80398.47,395.0,0.36238,0.00023,16.47625]
[1778824179593,37.63,80398.47,395.0,0.36238,0.00023,16.47625]
[1778824179675,37.64,80392.03,395.0,0.36092,0.00023,16.45229]
[1778824181018,37.64,80387.92,395.0,0.36,0.00023,16.4369]
[1778824181020,37.64,80387.92,395.0,0.36,0.00023,16.4369]
[1778824181704,37.64,80382.7,395.0,0.35882,0.00023,16.41722]
[1778824181901,37.64,80382.7,395.0,0.35882,0.00023,16.41722]
[1778824181994,37.64,80382.7,395.0,0.35882,0.00023,16.41722]
[1778824182719,37.64,80382.7,395.0,0.35882,0.00023,16.41722]
[1778824182724,37.64,80380.38,395.0,0.3583,0.00023,16.40851]
[1778824182725,37.64,80380.38,395.0,0.3583,0.00023,16.40851]
[1778824182893,37.64,80380.38,395.0,0.3583,0.00023,16.40851]
[1778824183694,37.64,80380.38,395.0,0.3583,0.00023,16.40847]
[1778824184407,37.64,80373.37,395.0,0.35672,0.00023,16.38166]
[1778824189609,37.64,80377.12,395.0,0.35756,0.00023,16.39592]
[1778824191490,37.64,80383.59,395.0,0.35901,0.00023,16.42049]
[1778824193507,37.63,80389.51,395.0,0.36035,0.00023,16.44275]
[1778824193893,37.63,80389.51,395.0,0.36035,0.00023,16.44275]
[1778824196865,37.63,80391.28,395.0,0.36073,0.00023,16.44916]
[1778824197115,37.63,80391.29,395.0,0.36074,0.00023,16.4492]
[1778824197734,37.63,80391.29,395.0,0.36074,0.00023,16.4492]
[1778824201878,37.64,80390.98,395.0,0.36069,0.00023,16.44835]
[1778824202359,37.64,80390.98,395.0,0.36069,0.00023,16.44835]
[1778824202388,37.64,80390.98,395.0,0.36069,0.00023,16.44835]
[1778824202477,37.64,80398.19,395.0,0.36232,0.00023,16.47533]
[1778824203478,37.64,80405.47,395.0,0.36398,0.00023,16.50229]
[1778824203956,37.64,80405.47,395.0,0.36398,0.00023,16.50229]
[1778824204401,37.64,80405.47,395.0,0.36398,0.00023,16.50229]
[1778824204430,37.64,80405.47,395.0,0.36398,0.00023,16.50229]
[1778824205350,37.64,80407.72,395.0,0.36449,0.00023,16.51058]
[1778824205366,37.64,80407.72,395.0,0.36449,0.00023,16.51058]
[1778824205370,37.64,80407.72,395.0,0.36449,0.00023,16.51058]
[1778824205727,37.64,80407.72,395.0,0.36449,0.00023,16.51058]
[1778824205741,37.64,80407.72,395.0,0.36449,0.00023,16.51058]
[1778824205776,37.64,80408.4,395.0,0.36465,0.00023,16.51311]
[1778824205871,37.64,80413.36,395.0,0.36578,0.00023,16.53123]
[1778824207804,37.64,80414.15,395.0,0.36596,0.00023,16.53412]
[1778824207875,37.64,80414.15,395.0,0.36596,0.00023,16.53412]
[1778824209048,37.64,80415.21,395.0,0.3662,0.00023,16.53798]
[1778824209053,37.64,80415.21,395.0,0.3662,0.00023,16.53798]
[1778824209094,37.64,80415.21,395.0,0.3662,0.00023,16.53798]
[1778824209150,37.64,80414.39,395.0,0.36602,0.00023,16.53502]
[1778824210273,37.64,80414.39,395.0,0.36602,0.00023,16.53502]
[1778824211915,37.64,80421.85,395.0,0.36772,0.00023,16.56205]
[1778824216952,37.64,80427.28,395.0,0.36897,0.00023,16.58155]
[1778824221987,37.65,80427.0,395.0,0.36891,0.00023,16.58061]
[1778824224330,37.65,80425.19,395.0,0.36849,0.00023,16.57417]
[1778824225272,37.65,80422.83,395.0,0.36796,0.00023,16.56575]
[1778824225274,37.65,80422.83,395.0,0.36796,0.00023,16.56575]
[1778824226409,37.65,80412.0,395.0,0.3655,0.00023,16.5267]
[1778824228018,37.65,80408.63,395.0,0.36473,0.00023,16.51445]
[1778824228135,37.65,80408.63,395.0,0.36473,0.00023,16.51445]
[1778824231812,37.65,80406.0,395.0,0.36411,0.00023,16.49914]
[1778824232060,37.65,80403.22,395.0,0.36348,0.00023,16.48897]
[1778824232994,37.65,80403.22,395.0,0.36348,0.00023,16.48897]
[1778824235389,37.66,80404.7,395.0,0.36382,0.00023,16.49452]
[1778824237619,37.66,80407.42,395.0,0.36445,0.00023,16.50458]
[1778824240303,37.66,80406.05,395.0,0.36414,0.00023,16.49966]
[1778824242274,37.66,80411.87,395.0,0.36547,0.00023,16.521]
[1778824242386,37.66,80411.87,395.0,0.36547,0.00023,16.521]
[1778824244144,37.66,80421.1,395.0,0.36757,0.00023,16.55442]
[1778824245694,37.66,80421.1,395.0,0.36757,0.00023,16.55442]
[1778824246668,37.66,80421.49,395.0,0.36766,0.00023,16.55582]
[1778824247887,37.66,80418.81,395.0,0.36705,0.00023,16.54618]
[1778824247973,37.66,80418.81,395.0,0.36705,0.00023,16.54618]
[1778824248028,37.66,80418.81,395.0,0.36705,0.00023,16.54618]
[1778824248288,37.66,80418.81,395.0,0.36705,0.00023,16.54618]
[1778824248331,37.66,80418.81,395.0,0.36705,0.00023,16.54618]
[1778824251290,37.66,80421.46,395.0,0.36766,0.00023,16.55573]
[1778824254456,37.66,80424.4,395.0,0.36833,0.00023,16.56624]
[1778824254461,37.66,80424.4,395.0,0.36833,0.00023,16.56624]
[1778824254495,37.66,80424.4,395.0,0.36833,0.00023,16.56624]
[1778824254509,37.66,80424.4,395.0,0.36833,0.00023,16.56624]
[1778824254759,37.66,80424.4,395.0,0.36833,0.00023,16.56624]
[1778824254795,37.66,80424.4,395.0,0.36833,0.00023,16.56624]
[1778824254771,37.66,80424.44,395.0,0.36833,0.00023,16.56638]
[1778824255471,37.66,80424.44,395.0,0.36833,0.00023,16.56638]
[1778824255520,37.66,80429.81,395.0,0.36956,0.00023,16.58551]
[1778824255972,37.66,80429.81,395.0,0.36956,0.00023,16.58551]
[1778824256270,37.66,80429.81,395.0,0.36956,0.00023,16.58551]
[1778824256278,37.66,80437.3,395.0,0.37127,0.00023,16.6119]
[1778824257032,37.66,80437.3,395.0,0.37127,0.00023,16.6119]
[1778824257363,37.66,80437.3,395.0,0.37127,0.00023,16.6119]
[1778824257840,37.66,80439.6,395.0,0.37179,0.00023,16.61994]
[1778824257985,37.66,80439.6,395.0,0.37179,0.00023,16.61994]
[1778824258243,37.66,80444.72,395.0,0.37296,0.00023,16.63772]
[1778824258834,37.66,80444.72,395.0,0.37296,0.00023,16.63772]
[1778824260841,37.66,80447.23,395.0,0.37353,0.00023,16.64634]
[1778824266123,37.66,80449.06,395.0,0.37394,0.00023,16.65247]
[1778824268816,37.65,80450.1,395.0,0.37417,0.00023,16.65597]
[1778824268836,37.65,80450.1,395.0,0.37417,0.00023,16.65597]
[1778824268991,37.65,80446.97,395.0,0.37345,0.00023,16.64515]
[1778824269321,37.65,80452.45,395.0,0.3747,0.00023,16.66396]
[1778824272539,37.65,80454.84,395.0,0.37525,0.00023,16.67208]
[1778824272765,37.65,80454.84,395.0,0.37525,0.00023,16.67208]
[1778824272772,37.65,80454.84,395.0,0.37525,0.00023,16.67208]
[1778824272805,37.65,80454.84,395.0,0.37525,0.00023,16.67208]
[1778824272821,37.65,80454.84,395.0,0.37525,0.00023,16.67208]
[1778824272867,37.65,80454.84,395.0,0.37525,0.00023,16.67208]
[1778824272878,37.65,80454.84,395.0,0.37525,0.00023,16.67208]
[1778824272889,37.65,80454.84,395.0,0.37525,0.00023,16.67208]
[1778824272913,37.65,80455.51,395.0,0.3754,0.00023,16.67434]
[1778824272924,37.65,80455.51,395.0,0.3754,0.00023,16.67434]
[1778824272935,37.65,80455.51,395.0,0.3754,0.00023,16.67434]
[1778824272993,37.65,80455.51,395.0,0.3754,0.00023,16.67434]
[1778824273020,37.65,80455.51,395.0,0.3754,0.00023,16.67434]
[1778824273049,37.65,80455.51,395.0,0.3754,0.00023,16.67434]
[1778824273051,37.65,80455.51,395.0,0.3754,0.00023,16.67434]
[1778824273331,37.65,80455.51,395.0,0.3754,0.00023,16.67434]
[1778824273782,37.65,80455.51,395.0,0.3754,0.00023,16.67434]
[1778824273617,37.65,80466.18,395.0,0.37785,0.00023,16.71035]
[1778824274135,37.65,80466.18,395.0,0.37785,0.00023,16.71035]
[1778824274330,37.65,80466.18,395.0,0.37785,0.00023,16.71035]
[1778824274534,37.65,80466.18,395.0,0.37785,0.00023,16.71035]
[1778824274788,37.65,80466.18,395.0,0.37785,0.00023,16.71035]
[1778824274792,37.65,80466.18,395.0,0.37785,0.00023,16.71035]
[1778824274689,37.65,80475.99,395.0,0.3801,0.00023,16.7429]
[1778824275087,37.65,80475.99,395.0,0.3801,0.00023,16.7429]
[1778824275135,37.65,80475.99,395.0,0.3801,0.00023,16.7429]
[1778824275537,37.65,80475.99,395.0,0.3801,0.00023,16.7429]
[1778824275660,37.65,80475.99,395.0,0.3801,0.00023,16.7429]
[1778824275681,37.65,80475.99,395.0,0.3801,0.00023,16.7429]
[1778824275795,37.65,80482.44,395.0,0.38158,0.00023,16.76394]
[1778824276194,37.65,80482.44,395.0,0.38158,0.00023,16.76394]
[1778824276660,37.65,80482.44,395.0,0.38158,0.00023,16.76394]
[1778824276703,37.65,80496.67,395.0,0.38486,0.00023,16.80985]
[1778824277377,37.65,80496.67,395.0,0.38486,0.00023,16.80985]
[1778824277380,37.65,80496.67,395.0,0.38486,0.00023,16.80985]
[1778824277806,37.65,80496.67,395.0,0.38486,0.00023,16.80985]
[1778824277480,37.65,80503.79,395.0,0.38651,0.00023,16.83235]
[1778824278035,37.65,80503.79,395.0,0.38651,0.00023,16.83235]
[1778824278153,37.65,80503.79,395.0,0.38651,0.00023,16.83235]
[1778824280079,37.66,80504.55,395.0,0.3867,0.00023,16.83494]
[1778824281521,37.66,80505.13,395.0,0.38684,0.00023,16.83686]
[1778824283277,37.66,80505.69,395.0,0.38699,0.00023,16.83882]
[1778824283289,37.66,80505.69,395.0,0.38699,0.00023,16.83882]
[1778824283351,37.66,80505.69,395.0,0.38699,0.00023,16.83882]
[1778824283515,37.66,80505.69,395.0,0.38699,0.00023,16.83882]
[1778824284332,37.67,80509.12,395.0,0.38779,0.00023,16.84962]
[1778824284431,37.67,80516.27,395.0,0.38944,0.00023,16.87172]
[1778824285341,37.67,80516.27,395.0,0.38944,0.00023,16.87172]
[1778824285408,37.67,80516.27,395.0,0.38944,0.00023,16.87172]
[1778824285437,37.67,80520.67,395.0,0.39047,0.00023,16.88521]
[1778824285897,37.67,80520.67,395.0,0.39047,0.00023,16.88521]
[1778824287249,37.67,80521.16,395.0,0.39058,0.00023,16.88675]
[1778824287265,37.67,80521.16,395.0,0.39058,0.00023,16.88675]
[1778824287300,37.67,80521.16,395.0,0.39058,0.00023,16.88675]
[1778824287304,37.67,80521.16,395.0,0.39058,0.00023,16.88675]
[1778824287325,37.67,80521.16,395.0,0.39058,0.00023,16.88675]
[1778824287333,37.67,80521.16,395.0,0.39058,0.00023,16.88675]
[1778824287351,37.67,80521.16,395.0,0.39058,0.00023,16.88675]
[1778824287379,37.67,80521.16,395.0,0.39058,0.00023,16.88675]
[1778824287400,37.67,80521.16,395.0,0.39058,0.00023,16.88675]
[1778824287736,37.67,80521.16,395.0,0.39058,0.00023,16.88675]
[1778824287778,37.67,80521.16,395.0,0.39058,0.00023,16.88675]
[1778824287804,37.67,80521.16,395.0,0.39058,0.00023,16.88675]
[1778824287764,37.67,80534.22,395.0,0.39361,0.00023,16.92595]
[1778824288314,37.67,80534.22,395.0,0.39361,0.00023,16.92595]
[1778824288320,37.67,80534.22,395.0,0.39361,0.00023,16.92595]
[1778824288353,37.67,80534.22,395.0,0.39361,0.00023,16.92595]
[1778824288702,37.67,80534.22,395.0,0.39361,0.00023,16.92595]
[1778824288777,37.67,80542.98,395.0,0.39565,0.00023,16.95174]
[1778824289525,37.67,80542.98,395.0,0.39565,0.00023,16.95174]
[1778824289765,37.67,80542.98,395.0,0.39565,0.00023,16.95174]
[1778824290092,37.67,80542.66,395.0,0.39557,0.00023,16.95083]
[1778824290828,37.67,80542.66,395.0,0.39557,0.00023,16.95083]
[1778824291568,37.67,80539.06,395.0,0.39474,0.00023,16.94028]
[1778824291791,37.67,80528.76,395.0,0.39231,0.00023,16.90391]
[1778824291919,37.67,80528.76,395.0,0.39231,0.00023,16.90391]
[1778824291962,37.67,80528.76,395.0,0.39231,0.00023,16.90391]
[1778824292785,37.67,80522.16,395.0,0.39078,0.00023,16.88397]
[1778824292867,37.67,80522.16,395.0,0.39078,0.00023,16.88397]
[1778824293739,37.67,80522.16,395.0,0.39078,0.00023,16.88397]
[1778824293835,37.67,80515.22,395.0,0.38918,0.00023,16.86282]
[1778824294754,37.67,80515.22,395.0,0.38918,0.00023,16.86282]
[1778824298276,37.68,80516.34,395.0,0.38946,0.00023,16.86652]
[1778824303597,37.68,80519.34,395.0,0.39017,0.00023,16.87594]
[1778824304604,37.68,80514.32,395.0,0.38901,0.00023,16.86061]
[1778824309643,37.69,80514.71,395.0,0.38911,0.00023,16.86191]
[1778824314674,37.69,80511.9,395.0,0.38847,0.00023,16.85337]
[1778824316804,37.69,80510.83,395.0,0.38823,0.00023,16.85009]
[1778824316939,37.69,80510.83,395.0,0.38823,0.00023,16.85013]
[1778824317251,37.69,80510.83,395.0,0.38823,0.00023,16.85013]
[1778824318973,37.69,80503.75,395.0,0.38659,0.00023,16.82809]
[1778824319893,37.69,80501.9,395.0,0.38617,0.00023,16.82228]
[1778824320305,37.69,80501.9,395.0,0.38617,0.00023,16.82228]
[1778824321958,37.69,80503.37,395.0,0.38651,0.00023,16.8269]
[1778824322114,37.69,80503.37,395.0,0.38651,0.00023,16.8269]
[1778824322128,37.69,80503.37,395.0,0.38651,0.00023,16.8269]
[1778824322169,37.69,80503.37,395.0,0.38651,0.00023,16.8269]
[1778824322318,37.69,80503.37,395.0,0.38651,0.00023,16.8269]
[1778824322730,37.7,80498.34,395.0,0.38535,0.00023,16.81113]
[1778824323809,37.7,80498.34,395.0,0.38535,0.00023,16.81113]
[1778824325071,37.7,80496.08,395.0,0.38484,0.00023,16.80409]
[1778824327270,37.7,80495.45,395.0,0.38471,0.00023,16.80223]
[1778824327282,37.7,80495.45,395.0,0.38471,0.00023,16.80223]
[1778824327744,37.7,80495.45,395.0,0.38471,0.00023,16.80223]
[1778824327747,37.7,80495.45,395.0,0.38471,0.00023,16.80223]
[1778824327754,37.7,80495.45,395.0,0.38471,0.00023,16.80223]
[1778824327763,37.7,80495.45,395.0,0.38471,0.00023,16.80223]
[1778824327854,37.7,80491.7,395.0,0.38384,0.00023,16.79019]
[1778824328232,37.7,80491.7,395.0,0.38384,0.00023,16.79019]
[1778824328532,37.7,80491.7,395.0,0.38384,0.00023,16.79019]
[1778824328579,37.7,80491.7,395.0,0.38384,0.00023,16.79019]
[1778824328768,37.7,80491.7,395.0,0.38384,0.00023,16.79019]
[1778824328769,37.7,80491.7,395.0,0.38384,0.00023,16.79019]
[1778824328786,37.7,80484.53,395.0,0.38219,0.00023,16.76709]
[1778824329483,37.7,80484.53,395.0,0.38219,0.00023,16.76709]
[1778824329708,37.7,80484.53,395.0,0.38219,0.00023,16.76709]
[1778824329831,37.7,80474.51,395.0,0.37987,0.00023,16.73422]
[1778824329945,37.7,80474.51,395.0,0.37987,0.00023,16.73422]
[1778824330465,37.7,80474.51,395.0,0.37987,0.00023,16.73422]
[1778824330868,37.7,80466.07,395.0,0.37793,0.00023,16.70616]
[1778824331554,37.7,80466.07,395.0,0.37793,0.00023,16.70616]
[1778824331994,37.7,80462.39,395.0,0.37709,0.00023,16.6938]
[1778824332606,37.7,80462.39,395.0,0.37709,0.00023,16.6938]
[1778824332800,37.7,80459.82,395.0,0.37649,0.00023,16.68511]
[1778824333143,37.7,80459.82,395.0,0.37649,0.00023,16.68511]
[1778824333249,37.7,80459.82,395.0,0.37649,0.00023,16.68511]
[1778824333894,37.69,80459.8,395.0,0.37649,0.00023,16.68501]
[1778824334814,37.69,80458.33,395.0,0.37615,0.00023,16.67999]
[1778824335767,37.69,80458.33,395.0,0.37615,0.00023,16.67999]
[1778824335774,37.69,80458.33,395.0,0.37615,0.00023,16.67999]
[1778824338761,37.69,80458.15,395.0,0.3761,0.00023,16.67924]
[1778824338763,37.69,80458.15,395.0,0.3761,0.00023,16.67924]
[1778824339424,37.69,80457.17,395.0,0.37587,0.00023,16.67588]
[1778824340306,37.69,80455.51,395.0,0.37549,0.00023,16.67028]
[1778824340893,37.69,80453.99,395.0,0.37515,0.00023,16.66514]
[1778824340946,37.69,80453.99,395.0,0.37515,0.00023,16.66514]
[1778824341062,37.69,80453.99,395.0,0.37515,0.00023,16.66514]
[1778824341863,37.69,80443.15,395.0,0.37267,0.00023,16.62789]
[1778824342622,37.69,80443.15,395.0,0.37267,0.00023,16.62789]
[1778824343209,37.69,80440.15,395.0,0.37198,0.00023,16.61744]
[1778824343267,37.69,80440.15,395.0,0.37198,0.00023,16.61744]
[1778824348674,37.69,80436.63,395.0,0.37118,0.00023,16.60516]
[1778824351236,37.69,80434.23,395.0,0.37063,0.00023,16.59675]
[1778824351243,37.69,80434.23,395.0,0.37063,0.00023,16.59675]
[1778824352730,37.69,80433.95,395.0,0.37053,0.00023,16.58987]
[1778824355611,37.69,80433.64,395.0,0.37046,0.00023,16.58882]
[1778824355668,37.69,80433.64,395.0,0.37046,0.00023,16.58882]
[1778824355737,37.69,80433.64,395.0,0.37046,0.00023,16.58882]
[1778824356013,37.69,80433.68,395.0,0.37047,0.00023,16.58898]
[1778824356073,37.69,80426.96,395.0,0.36894,0.00023,16.56521]
[1778824357272,37.69,80426.96,395.0,0.36894,0.00023,16.56521]
[1778824357373,37.69,80421.66,395.0,0.36773,0.00023,16.54632]
[1778824359408,37.7,80415.37,395.0,0.36631,0.00023,16.52376]
[1778824361003,37.7,80414.14,395.0,0.36603,0.00023,16.51936]
[1778824367864,37.7,80416.65,395.0,0.36662,0.00023,16.52875]
[1778824371537,37.71,80411.19,395.0,0.3654,0.00023,16.50921]
[1778824371982,37.71,80411.19,395.0,0.3654,0.00023,16.50921]
[1778824377506,37.71,80415.15,395.0,0.36631,0.00023,16.52384]
[1778824377596,37.71,80415.15,395.0,0.36631,0.00023,16.52384]
[1778824381336,37.71,80413.08,395.0,0.36586,0.00023,16.51653]
[1778824381493,37.71,80413.08,395.0,0.36586,0.00023,16.51653]
[1778824381594,37.72,80414.27,395.0,0.36613,0.00023,16.52088]
[1778824381981,37.72,80414.27,395.0,0.36613,0.00023,16.52088]
[1778824388185,37.72,80409.93,395.0,0.36517,0.00023,16.50553]
[1778824394360,37.73,80409.94,395.0,0.3652,0.00023,16.50599]
[1778824397527,37.74,80416.94,395.0,0.36681,0.00023,16.53158]
[1778824401063,37.74,80417.36,395.0,0.36691,0.00023,16.53324]
[1778824401273,37.74,80417.36,395.0,0.36691,0.00023,16.53324]
[1778824402292,37.74,80426.94,395.0,0.3691,0.00023,16.56755]
[1778824403015,37.74,80426.94,395.0,0.3691,0.00023,16.56755]
[1778824407467,37.74,80430.89,395.0,0.37,0.00023,16.5816]
[1778824407925,37.74,80430.89,395.0,0.37,0.00023,16.5816]
[1778824407895,37.74,80435.59,395.0,0.37107,0.00023,16.59814]
[1778824407993,37.74,80435.59,395.0,0.37107,0.00023,16.59814]
[1778824408294,37.74,80435.59,395.0,0.37107,0.00023,16.59814]
[1778824412362,37.74,80443.07,395.0,0.37274,0.00023,16.61827]
[1778824412987,37.74,80443.07,395.0,0.37274,0.00023,16.61827]
[1778824413459,37.74,80443.07,395.0,0.37274,0.00023,16.61827]
[1778824413544,37.74,80443.07,395.0,0.37274,0.00023,16.61827]
[1778824413602,37.74,80443.07,395.0,0.37274,0.00023,16.61827]
[1778824414193,37.74,80444.36,395.0,0.37303,0.00023,16.62272]
[1778824414487,37.74,80444.36,395.0,0.37303,0.00023,16.62272]
[1778824414587,37.74,80449.07,395.0,0.37411,0.00023,16.63894]
[1778824415383,37.74,80454.02,395.0,0.37524,0.00023,16.65583]
[1778824416596,37.74,80454.02,395.0,0.37524,0.00023,16.65583]
[1778824418234,37.74,80452.62,395.0,0.37492,0.00023,16.65101]
[1778824418524,37.74,80452.62,395.0,0.37492,0.00023,16.65101]
[1778824419825,37.74,80453.68,395.0,0.37516,0.00023,16.6546]
[1778824420720,37.74,80453.29,395.0,0.37506,0.00023,16.65323]
[1778824420751,37.74,80453.29,395.0,0.37506,0.00023,16.65323]
[1778824420793,37.74,80453.29,395.0,0.37506,0.00023,16.65323]
[1778824420894,37.74,80451.89,395.0,0.37474,0.00023,16.64844]
[1778824421610,37.74,80451.89,395.0,0.37474,0.00023,16.64844]
[1778824422660,37.74,80453.89,395.0,0.3752,0.00023,16.65526]
[1778824422721,37.74,80453.89,395.0,0.3752,0.00023,16.65526]
[1778824422794,37.74,80453.89,395.0,0.3752,0.00023,16.65526]
[1778824422822,37.74,80454.51,395.0,0.37534,0.00023,16.65728]
[1778824423465,37.74,80454.51,395.0,0.37534,0.00023,16.65728]
[1778824429483,37.73,80457.36,395.0,0.37598,0.00023,16.66682]
[1778824431684,37.73,80457.21,395.0,0.37594,0.00023,16.66629]
[1778824431799,37.73,80457.21,395.0,0.37594,0.00023,16.66629]
[1778824432169,37.73,80457.3,395.0,0.37596,0.00023,16.66657]
[1778824434501,37.73,80459.54,395.0,0.37647,0.00023,16.67411]
[1778824435139,37.73,80458.63,395.0,0.37626,0.00023,16.67101]
[1778824437073,37.73,80453.62,395.0,0.37511,0.00023,16.65398]
[1778824440415,37.73,80452.26,395.0,0.3748,0.00023,16.64932]
[1778824440561,37.73,80446.97,395.0,0.37359,0.00023,16.63118]
[1778824441357,37.73,80446.97,395.0,0.37359,0.00023,16.63118]
[1778824441428,37.73,80446.97,395.0,0.37359,0.00023,16.63118]
[1778824442681,37.73,80444.53,395.0,0.37303,0.00023,16.62277]
[1778824443655,37.73,80447.19,395.0,0.37364,0.00023,16.63195]
[1778824445379,37.73,80455.58,395.0,0.37556,0.00023,16.66064]
[1778824449343,37.73,80454.33,395.0,0.37527,0.00023,16.65632]
[1778824449395,37.73,80454.33,395.0,0.37527,0.00023,16.65632]
[1778824450369,37.73,80450.27,395.0,0.37434,0.00023,16.64245]
[1778824450383,37.73,80450.27,395.0,0.37434,0.00023,16.64245]
[1778824450828,37.73,80444.29,395.0,0.37297,0.00023,16.62187]
[1778824452932,37.73,80441.25,395.0,0.37228,0.00023,16.61135]
[1778824453652,37.73,80450.27,395.0,0.37434,0.00023,16.6425]
[1778824458687,37.73,80450.85,395.0,0.37447,0.00023,16.64445]
[1778824462715,37.73,80445.91,395.0,0.37335,0.00023,16.62749]
[1778824466743,37.73,80441.25,395.0,0.37228,0.00023,16.61139]
[1778824469678,37.73,80440.03,395.0,0.37201,0.00023,16.60718]
[1778824470550,37.73,80439.64,395.0,0.37192,0.00023,16.60584]
[1778824471052,37.73,80438.81,395.0,0.37173,0.00023,16.60297]
[1778824471553,37.73,80438.81,395.0,0.37173,0.00023,16.60297]
[1778824471734,37.73,80438.81,395.0,0.37173,0.00023,16.60297]
[1778824476815,37.73,80437.77,395.0,0.37146,0.00023,16.59358]
[1778824477398,37.73,80437.77,395.0,0.37146,0.00023,16.59358]
[1778824477540,37.73,80437.77,395.0,0.37146,0.00023,16.59358]
[1778824477774,37.73,80437.77,395.0,0.37146,0.00023,16.59358]
[1778824477833,37.73,80437.77,395.0,0.37146,0.00023,16.59358]
[1778824477996,37.73,80437.77,395.0,0.37146,0.00023,16.59358]
[1778824478831,37.74,80429.41,395.0,0.36956,0.00023,16.56425]
[1778824479205,37.74,80429.41,395.0,0.36956,0.00023,16.56425]
[1778824479364,37.74,80429.41,395.0,0.36956,0.00023,16.56425]
[1778824481904,37.74,80428.03,395.0,0.36925,0.00023,16.55944]
[1778824482412,37.74,80428.44,395.0,0.36935,0.00023,16.56098]
[1778824482859,37.74,80433.5,395.0,0.3705,0.00023,16.57883]
[1778824483264,37.74,80433.5,395.0,0.3705,0.00023,16.57883]
[1778824483316,37.74,80433.5,395.0,0.3705,0.00023,16.57883]
[1778824483866,37.74,80439.87,395.0,0.37196,0.00023,16.60115]
[1778824484194,37.74,80439.87,395.0,0.37196,0.00023,16.60115]
[1778824486923,37.74,80443.17,395.0,0.37272,0.00023,16.61265]
[1778824489115,37.74,80445.54,395.0,0.37326,0.00023,16.62088]
[1778824493843,37.74,80448.19,395.0,0.37387,0.00023,16.63001]
[1778824495766,37.74,80449.12,395.0,0.37408,0.00023,16.6332]
[1778824495770,37.74,80449.12,395.4,0.37408,0.00023,16.6332]
[1778824495771,37.74,80449.12,395.4,0.37408,0.00023,16.6332]
[1778824495773,37.74,80449.12,397.4,0.37408,0.00023,16.6332]
[1778824495793,37.74,80449.12,397.4,0.37408,0.00023,16.6332]
[1778824496826,37.74,80448.96,397.4,0.37404,0.00023,16.63265]
[1778824496894,37.74,80448.96,397.4,0.37404,0.00023,16.63265]
[1778824496959,37.74,80448.52,397.4,0.37394,0.00023,16.63114]
[1778824501994,37.74,80442.83,397.4,0.37263,0.00023,16.61142]
[1778824503191,37.74,80441.25,397.4,0.37227,0.00023,16.60593]
[1778824503619,37.74,80441.25,397.4,0.37227,0.00023,16.60593]
[1778824504443,37.74,80440.25,397.4,0.37204,0.00023,16.60244]
[1778824504474,37.74,80440.25,397.4,0.37204,0.00023,16.60244]
[1778824504607,37.74,80440.25,397.4,0.37204,0.00023,16.60244]
[1778824504907,37.74,80440.25,397.4,0.37204,0.00023,16.60244]
[1778824506022,37.74,80440.95,397.4,0.3722,0.00023,16.6049]
[1778824510853,37.74,80445.79,397.4,0.37331,0.00023,16.62161]
[1778824512036,37.74,80445.68,397.4,0.37328,0.00023,16.62122]
[1778824512151,37.74,80445.7,397.4,0.37328,0.00023,16.62127]
[1778824517309,37.74,80445.17,397.4,0.37316,0.00023,16.61938]
[1778824521157,37.73,80440.18,397.4,0.37201,0.00023,16.60202]
[1778824522994,37.73,80440.18,397.4,0.37201,0.00023,16.60202]
[1778824523007,37.73,80440.18,397.4,0.37201,0.00023,16.60202]
[1778824529438,37.73,80442.05,397.4,0.37244,0.00023,16.60851]
[1778824533743,37.73,80440.43,397.4,0.37203,0.00023,16.59694]
[1778824539283,37.73,80440.11,397.4,0.37195,0.00023,16.59581]
[1778824544318,37.73,80442.03,397.4,0.37239,0.00023,16.60248]
[1778824549353,37.73,80444.34,397.4,0.37292,0.00023,16.61045]
[1778824550505,37.73,80444.34,397.4,0.37292,0.00023,16.61045]
[1778824551664,37.73,80444.88,397.4,0.37304,0.00023,16.61231]
[1778824554621,37.73,80445.22,397.4,0.37311,0.00023,16.61345]
[1778824554982,37.73,80445.22,397.4,0.37311,0.00023,16.61345]
[1778824555585,37.73,80445.11,397.4,0.37309,0.00023,16.61305]
[1778824556703,37.73,80444.69,397.4,0.37299,0.00023,16.61159]
[1778824556896,37.73,80444.69,397.4,0.37299,0.00023,16.61159]
[1778824558698,37.73,80441.36,397.4,0.37223,0.00023,16.60004]
[1778824561611,37.73,80442.07,397.4,0.37239,0.00023,16.6025]
[1778824561816,37.73,80442.07,397.4,0.37239,0.00023,16.6025]
[1778824562444,37.73,80436.07,397.4,0.37102,0.00023,16.58157]
[1778824563154,37.73,80436.07,397.4,0.37102,0.00023,16.58157]
[1778824563649,37.73,80436.07,397.4,0.37102,0.00023,16.58157]
[1778824563973,37.73,80436.07,397.4,0.37102,0.00023,16.58157]
[1778824564068,37.73,80431.52,397.4,0.36998,0.00023,16.5656]
[1778824564565,37.73,80431.52,397.4,0.36998,0.00023,16.5656]
[1778824564773,37.73,80431.52,397.4,0.36998,0.00023,16.5656]
[1778824564864,37.73,80431.52,397.4,0.36998,0.00023,16.5656]
[1778824565841,37.73,80431.66,397.4,0.37002,0.00023,16.5661]
[1778824567320,37.73,80437.31,397.4,0.37131,0.00023,16.58596]
[1778824570691,37.73,80433.43,397.4,0.37042,0.00023,16.57238]
[1778824574160,37.73,80434.52,397.4,0.37067,0.00023,16.57625]
[1778824574273,37.73,80434.52,397.4,0.37067,0.00023,16.57625]
[1778824574533,37.73,80434.52,397.4,0.37067,0.00023,16.57625]
[1778824574608,37.73,80428.43,397.4,0.36929,0.00023,16.55479]
[1778824576180,37.73,80427.54,397.4,0.36909,0.00023,16.55165]
[1778824578368,37.74,80424.62,397.4,0.36842,0.00023,16.54133]
[1778824579772,37.74,80423.72,397.4,0.36822,0.00023,16.53815]
[1778824581422,37.74,80420.64,397.4,0.36752,0.00023,16.52721]
[1778824581722,37.74,80420.64,397.4,0.36752,0.00023,16.52721]
[1778824581807,37.74,80420.64,397.4,0.36752,0.00023,16.52721]
[1778824581817,37.74,80420.64,397.4,0.36752,0.00023,16.52721]
[1778824582589,37.74,80415.74,397.4,0.36642,0.00023,16.50967]
[1778824583479,37.74,80415.74,397.4,0.36642,0.00023,16.50967]
[1778824585606,37.74,80414.09,397.4,0.36605,0.00023,16.50387]
[1778824585694,37.74,80414.09,397.4,0.36605,0.00023,16.50387]
[1778824585822,37.74,80414.09,397.4,0.36605,0.00023,16.50387]
[1778824585908,37.74,80414.16,397.4,0.36607,0.00023,16.50413]
[1778824586194,37.74,80414.16,397.4,0.36607,0.00023,16.50413]
[1778824588968,37.74,80411.86,397.4,0.36555,0.00023,16.49585]
[1778824589578,37.74,80412.47,397.4,0.36569,0.00023,16.49813]
[1778824589817,37.74,80412.47,397.4,0.36569,0.00023,16.49813]
[1778824590790,37.74,80414.82,397.4,0.36623,0.00023,16.50664]
[1778824596049,37.75,80414.55,397.4,0.36613,0.00023,16.49985]
[1778824600641,37.75,80414.15,397.4,0.36605,0.00023,16.49853]
[1778824605691,37.75,80410.82,397.4,0.3653,0.00023,16.48656]
[1778824609901,37.75,80412.77,397.4,0.36575,0.00023,16.49374]
[1778824611155,37.75,80411.48,397.4,0.36546,0.00023,16.48908]
[1778824611157,37.75,80411.73,397.4,0.36551,0.00023,16.49003]
[1778824611467,37.75,80411.73,397.4,0.36551,0.00023,16.49003]
[1778824611499,37.75,80411.73,397.4,0.36551,0.00023,16.49003]
[1778824611792,37.75,80414.06,397.4,0.36604,0.00023,16.49847]
[1778824612294,37.75,80414.06,397.4,0.36604,0.00023,16.49847]
[1778824612507,37.75,80414.06,397.4,0.36604,0.00023,16.49847]
[1778824612593,37.75,80414.06,397.4,0.36604,0.00023,16.49847]
[1778824612596,37.75,80414.06,397.4,0.36604,0.00023,16.49847]
[1778824612799,37.75,80413.45,397.4,0.36591,0.00023,16.49628]
[1778824613245,37.75,80413.45,397.4,0.36591,0.00023,16.49628]
[1778824618373,37.76,80412.3,397.4,0.36566,0.00023,16.49233]
[1778824618378,37.76,80412.3,397.4,0.36566,0.00023,16.49233]
[1778824619038,37.76,80409.09,397.4,0.36493,0.00023,16.48071]
[1778824619294,37.76,80409.09,397.4,0.36493,0.00023,16.48071]
[1778824619850,37.76,80401.44,397.4,0.3632,0.00023,16.45272]
[1778824620378,37.76,80401.44,397.4,0.3632,0.00023,16.45272]
[1778824620477,37.76,80401.44,397.4,0.3632,0.00023,16.45272]
[1778824621426,37.76,80399.36,397.4,0.36273,0.00023,16.44514]
[1778824621487,37.76,80399.36,397.4,0.36273,0.00023,16.44514]
[1778824622317,37.76,80395.58,397.4,0.36188,0.00023,16.43114]
[1778824624501,37.76,80390.22,397.4,0.36067,0.00023,16.4113]
[1778824624531,37.76,80390.22,397.4,0.36067,0.00023,16.4113]
[1778824625896,37.76,80388.7,397.4,0.36034,0.00023,16.40568]
[1778824626226,37.77,80386.51,397.4,0.35985,0.00023,16.39762]
[1778824631637,37.77,80386.37,397.4,0.35983,0.00023,16.39727]
[1778824633825,37.77,80385.26,397.4,0.35958,0.00023,16.39315]
[1778824633951,37.77,80385.46,397.4,0.35963,0.00023,16.39393]
[1778824634421,37.77,80385.46,397.4,0.35963,0.00023,16.39393]
[1778824634493,37.77,80385.46,397.4,0.35963,0.00023,16.39393]
[1778824634958,37.77,80381.09,397.4,0.35864,0.00023,16.37738]
[1778824635294,37.77,80381.09,397.4,0.35864,0.00023,16.37738]
[1778824638319,37.77,80376.09,397.4,0.3575,0.00023,16.35817]
[1778824642621,37.76,80373.77,397.4,0.35696,0.00023,16.34904]
[1778824642872,37.76,80373.77,397.4,0.35696,0.00023,16.34904]
[1778824644142,37.76,80366.62,397.4,0.35534,0.00023,16.32147]
[1778824644250,37.76,80366.62,397.4,0.35534,0.00023,16.32147]
[1778824644282,37.76,80366.62,397.4,0.35534,0.00023,16.32147]
[1778824644331,37.76,80366.62,397.4,0.35534,0.00023,16.32147]
[1778824646032,37.76,80362.17,397.4,0.35434,0.00022,16.30423]
[1778824647161,37.76,80360.93,397.4,0.35406,0.00022,16.29936]
[1778824647939,37.76,80360.49,397.4,0.35396,0.00022,16.29765]
[1778824649825,37.76,80360.31,397.4,0.35392,0.00022,16.29692]
[1778824649846,37.76,80360.31,397.4,0.35392,0.00022,16.29692]
[1778824649913,37.76,80360.31,397.4,0.35392,0.00022,16.29692]
[1778824650574,37.76,80359.09,397.4,0.35363,0.00022,16.29202]
[1778824651169,37.76,80359.09,397.4,0.35363,0.00022,16.29202]
[1778824651533,37.76,80356.22,397.4,0.35294,0.00022,16.2748]
[1778824652089,37.76,80356.22,397.4,0.35294,0.00022,16.2748]
[1778824657180,37.76,80355.99,397.4,0.35289,0.00022,16.2739]
[1778824657631,37.76,80355.99,397.4,0.35289,0.00022,16.27389]
[1778824658120,37.76,80355.72,397.4,0.35283,0.00022,16.2728]
[1778824658294,37.76,80355.72,397.4,0.35283,0.00022,16.2728]
[1778824664162,37.75,80357.59,397.4,0.35323,0.00022,16.27989]
[1778824665115,37.75,80357.59,397.4,0.35323,0.00022,16.27989]
[1778824665116,37.75,80357.59,397.4,0.35323,0.00022,16.27989]
[1778824665169,37.75,80357.57,397.4,0.35323,0.00022,16.27977]
[1778824667148,37.75,80357.92,397.4,0.3533,0.00022,16.28106]
[1778824667171,37.75,80357.92,397.4,0.3533,0.00022,16.28106]
[1778824667204,37.75,80357.92,397.4,0.3533,0.00022,16.28106]
[1778824667211,37.75,80357.92,397.4,0.3533,0.00022,16.28106]
[1778824669200,37.75,80352.31,397.4,0.35203,0.00022,16.25882]
[1778824674312,37.74,80353.1,397.4,0.35219,0.00022,16.26174]
[1778824679893,37.74,80357.97,397.4,0.35326,0.00022,16.28044]
[1778824685163,37.73,80354.65,397.4,0.35249,0.00022,16.26708]
[1778824688866,37.73,80352.57,397.4,0.35201,0.00022,16.25865]
[1778824689099,37.73,80352.57,397.4,0.35201,0.00022,16.25865]
[1778824689200,37.73,80349.76,397.4,0.35138,0.00022,16.24746]
[1778824689492,37.73,80349.76,397.4,0.35138,0.00022,16.24746]
[1778824689502,37.73,80349.76,397.4,0.35138,0.00022,16.24746]
[1778824689512,37.73,80349.76,397.4,0.35138,0.00022,16.24746]
[1778824689554,37.73,80349.76,397.4,0.35138,0.00022,16.24746]
[1778824689710,37.73,80349.76,397.4,0.35138,0.00022,16.24746]
[1778824689799,37.73,80346.34,397.4,0.35061,0.00022,16.23391]
[1778824690868,37.73,80336.49,397.4,0.3484,0.00022,16.19444]
[1778824696830,37.72,80333.79,397.4,0.34777,0.00022,16.18318]
[1778824702435,37.71,80336.2,397.4,0.34827,0.00022,16.19231]
[1778824703426,37.71,80336.2,397.4,0.34827,0.00022,16.19231]
[1778824709061,37.71,80333.27,397.4,0.34759,0.00022,16.18006]
[1778824714524,37.7,80330.17,397.4,0.34682,0.00022,16.16089]
[1778824719560,37.69,80330.6,397.4,0.34689,0.00022,16.16227]
[1778824724595,37.69,80330.27,397.4,0.3468,0.00022,16.16056]
[1778824726905,37.68,80325.52,397.4,0.34573,0.00022,16.14108]
[1778824729137,37.68,80325.42,397.4,0.3457,0.00022,16.14061]
[1778824729631,37.68,80331.61,397.4,0.34708,0.00022,16.16568]
[1778824731746,37.68,80336.07,397.4,0.34807,0.00022,16.18354]
[1778824731975,37.68,80336.07,397.4,0.34807,0.00022,16.18354]
[1778824732530,37.68,80338.94,397.4,0.34871,0.00022,16.19509]
[1778824732979,37.68,80338.94,397.4,0.34871,0.00022,16.19509]
[1778824738667,37.67,80338.5,397.4,0.34858,0.00022,16.19274]
[1778824740172,37.67,80336.96,397.4,0.34823,0.00022,16.18644]
[1778824740305,37.67,80335.76,397.4,0.34795,0.00022,16.18143]
[1778824742615,37.67,80329.62,397.4,0.34657,0.00022,16.15647]
[1778824746771,37.66,80326.47,397.4,0.34585,0.00022,16.14337]
[1778824748765,37.66,80321.68,397.4,0.34477,0.00022,16.12358]
[1778824749372,37.66,80321.68,397.4,0.34477,0.00022,16.12358]
[1778824749844,37.66,80322.12,397.4,0.34486,0.00022,16.12534]
[1778824750394,37.66,80322.12,397.4,0.34486,0.00022,16.12534]
[1778824750454,37.66,80322.12,397.4,0.34486,0.00022,16.12534]
[1778824750494,37.66,80322.12,397.4,0.34486,0.00022,16.12534]
[1778824751275,37.66,80322.06,397.4,0.34484,0.00022,16.12498]
[1778824751448,37.66,80322.06,397.4,0.34484,0.00022,16.12498]
[1778824753020,37.66,80321.78,397.4,0.34478,0.00022,16.12383]
[1778824756126,37.66,80320.15,397.4,0.34441,0.00022,16.117]
[1778824761856,37.65,80318.53,397.4,0.34403,0.00022,16.11012]
[1778824762849,37.65,80318.53,397.4,0.34403,0.00022,16.11012]
[1778824763174,37.65,80318.53,397.4,0.34403,0.00022,16.11012]
[1778824763178,37.65,80318.53,397.4,0.34403,0.00022,16.11012]
[1778824763295,37.65,80317.04,397.4,0.3437,0.00022,16.10393]
[1778824763374,37.65,80317.04,397.4,0.3437,0.00022,16.10393]
[1778824763894,37.65,80317.04,397.4,0.3437,0.00022,16.10393]
[1778824764322,37.65,80308.47,397.4,0.34178,0.00022,16.06827]
[1778824764528,37.65,80308.47,397.4,0.34178,0.00022,16.06827]
[1778824771091,37.65,80308.1,397.4,0.34168,0.00022,16.0664]
[1778824771459,37.65,80308.65,397.4,0.34175,0.00022,16.06259]
[1778824771576,37.65,80308.65,397.4,0.34175,0.00022,16.06259]
[1778824771699,37.65,80308.65,397.4,0.34175,0.00022,16.06259]
[1778824771895,37.65,80308.65,397.4,0.34175,0.00022,16.06259]
[1778824772033,37.65,80316.63,397.4,0.34353,0.00022,16.09569]
[1778824772438,37.65,80316.63,397.4,0.34353,0.00022,16.09569]
[1778824772913,37.65,80316.63,397.4,0.34353,0.00022,16.09569]
[1778824773198,37.65,80325.54,397.4,0.34552,0.00022,16.13234]
[1778824773493,37.65,80325.54,397.4,0.34552,0.00022,16.13234]
[1778824773942,37.64,80331.5,397.4,0.34685,0.00022,16.1566]
[1778824777148,37.64,80335.21,397.4,0.34768,0.00022,16.17153]
[1778824777269,37.64,80335.21,397.4,0.34768,0.00022,16.17153]
[1778824778211,37.64,80343.44,397.4,0.34951,0.00022,16.20444]
[1778824778771,37.64,80343.44,397.4,0.34951,0.00022,16.20444]
[1778824779782,37.64,80345.77,397.4,0.35003,0.00022,16.21367]
[1778824779894,37.64,80345.77,397.4,0.35003,0.00022,16.21367]
[1778824780206,37.64,80347.25,397.4,0.35036,0.00022,16.21951]
[1778824781834,37.64,80347.66,397.4,0.35045,0.00022,16.22114]
[1778824781874,37.64,80347.66,397.4,0.35045,0.00022,16.22114]
[1778824781995,37.64,80347.66,397.4,0.35045,0.00022,16.22114]
[1778824781998,37.64,80349.72,397.4,0.35091,0.00023,16.22928]
[1778824782991,37.64,80349.72,397.4,0.35091,0.00023,16.22928]
[1778824783889,37.64,80353.79,397.4,0.35182,0.00023,16.24534]
[1778824785413,37.63,80354.51,397.4,0.35198,0.00023,16.24803]
[1778824785423,37.63,80354.51,397.4,0.35198,0.00023,16.24803]
[1778824786026,37.63,80349.75,397.4,0.3509,0.00023,16.22909]
[1778824787179,37.63,80349.75,397.4,0.3509,0.00023,16.22909]
[1778824787303,37.63,80349.75,397.4,0.3509,0.00023,16.22909]
[1778824787459,37.63,80346.16,397.4,0.35009,0.00022,16.21472]
[1778824787893,37.63,80346.16,397.4,0.35009,0.00022,16.21472]
[1778824788286,37.63,80350.78,397.4,0.35112,0.00023,16.23302]
[1778824790054,37.63,80357.47,397.4,0.35263,0.00023,16.25943]
[1778824792011,37.63,80357.25,397.4,0.35258,0.00023,16.25852]
[1778824792170,37.63,80357.25,397.4,0.35258,0.00023,16.25852]
[1778824792184,37.63,80357.25,397.4,0.35258,0.00023,16.25852]
[1778824792291,37.63,80357.25,397.4,0.35258,0.00023,16.25852]
[1778824796211,37.63,80359.39,397.4,0.35304,0.00023,16.26671]
[1778824797311,37.62,80359.61,397.4,0.35309,0.00023,16.26746]
[1778824797693,37.62,80358.1,397.4,0.35275,0.00023,16.26152]
[1778824797737,37.62,80358.1,397.4,0.35275,0.00023,16.26152]
[1778824797750,37.62,80358.1,397.4,0.35275,0.00023,16.26152]
[1778824797810,37.62,80358.1,397.4,0.35275,0.00023,16.26152]
[1778824798289,37.62,80350.02,397.4,0.35092,0.00023,16.22946]
[1778824802487,37.62,80345.86,397.4,0.34998,0.00022,16.21279]
[1778824802493,37.62,80345.86,397.4,0.34998,0.00022,16.21279]
[1778824802501,37.62,80345.86,397.4,0.34998,0.00022,16.21279]
[1778824802533,37.62,80345.86,397.4,0.34998,0.00022,16.21279]
[1778824802564,37.62,80345.86,397.4,0.34998,0.00022,16.21279]
[1778824803145,37.62,80351.59,397.4,0.35127,0.00023,16.23559]
[1778824803494,37.62,80351.59,397.4,0.35127,0.00023,16.23559]
[1778824804152,37.62,80356.85,397.4,0.35245,0.00023,16.25636]
[1778824804460,37.62,80356.85,397.4,0.35245,0.00023,16.25636]
[1778824804505,37.62,80356.85,397.4,0.35245,0.00023,16.25636]
[1778824805186,37.62,80350.19,397.4,0.35095,0.00023,16.22996]
[1778824805467,37.62,80350.19,397.4,0.35095,0.00023,16.22996]
[1778824805570,37.62,80350.19,397.4,0.35095,0.00023,16.22996]
[1778824808704,37.62,80355.15,397.4,0.35206,0.00023,16.24948]
[1778824808712,37.62,80355.15,397.4,0.35206,0.00023,16.24948]
[1778824808722,37.62,80355.15,397.4,0.35206,0.00023,16.24948]
[1778824808743,37.62,80355.15,397.4,0.35206,0.00023,16.24948]
[1778824808752,37.62,80355.15,397.4,0.35206,0.00023,16.24948]
[1778824809028,37.62,80355.15,397.4,0.35206,0.00023,16.24948]
[1778824809217,37.62,80348.83,397.4,0.35063,0.00023,16.22437]
[1778824809495,37.62,80348.83,397.4,0.35063,0.00023,16.22437]
[1778824810224,37.62,80347.36,397.4,0.3503,0.00023,16.21846]
[1778824810506,37.62,80347.36,397.4,0.3503,0.00023,16.21846]
[1778824811044,37.62,80347.36,397.4,0.3503,0.00023,16.21846]
[1778824813360,37.61,80342.6,397.4,0.34922,0.00022,16.19929]
[1778824813370,37.61,80342.6,397.4,0.34922,0.00022,16.19929]
[1778824813376,37.61,80342.6,397.4,0.34922,0.00022,16.19929]
[1778824813408,37.61,80343.47,397.4,0.34941,0.00022,16.20267]
[1778824813437,37.61,80343.47,397.4,0.34941,0.00022,16.20267]
[1778824813474,37.61,80343.47,397.4,0.34941,0.00022,16.20267]
[1778824813487,37.61,80343.47,397.4,0.34941,0.00022,16.20267]
[1778824813578,37.61,80343.47,397.4,0.34941,0.00022,16.20267]
[1778824813633,37.61,80343.47,397.4,0.34941,0.00022,16.20267]
[1778824814253,37.61,80331.23,397.4,0.34665,0.00022,16.15313]
[1778824814847,37.61,80331.23,397.4,0.34665,0.00022,16.15313]
[1778824814865,37.61,80331.23,397.4,0.34665,0.00022,16.15313]
[1778824814872,37.61,80331.23,397.4,0.34665,0.00022,16.15313]
[1778824815334,37.61,80331.23,397.4,0.34665,0.00022,16.15313]
[1778824815261,37.61,80320.12,397.4,0.34416,0.00022,16.10755]
[1778824815504,37.61,80320.12,397.4,0.34416,0.00022,16.10755]
[1778824816415,37.61,80323.63,397.4,0.34495,0.00022,16.12199]
[1778824816995,37.61,80323.63,397.4,0.34495,0.00022,16.12199]
[1778824818518,37.61,80322.02,397.4,0.34458,0.00022,16.11532]
[1778824818546,37.61,80322.02,397.4,0.34458,0.00022,16.11532]
[1778824818571,37.61,80322.02,397.4,0.34458,0.00022,16.11532]
[1778824818608,37.61,80322.02,397.4,0.34458,0.00022,16.11532]
[1778824818625,37.61,80322.02,397.4,0.34458,0.00022,16.11532]
[1778824819288,37.61,80314.69,397.4,0.34294,0.00022,16.08491]
[1778824819493,37.61,80314.69,397.4,0.34294,0.00022,16.08491]
[1778824820295,37.61,80309.59,397.4,0.3418,0.00022,16.0636]
[1778824823384,37.61,80308.59,397.4,0.34157,0.00022,16.05931]
[1778824823589,37.61,80309.29,397.4,0.34172,0.00022,16.06218]
[1778824824478,37.6,80311.87,397.4,0.3423,0.00022,16.0729]
[1778824824796,37.6,80311.87,397.4,0.3423,0.00022,16.0729]
[1778824825331,37.6,80317.35,397.4,0.34352,0.00022,16.09564]
[1778824825501,37.6,80317.35,397.4,0.34352,0.00022,16.09564]
[1778824825952,37.6,80317.35,397.4,0.34352,0.00022,16.09564]
[1778824825961,37.6,80317.35,397.4,0.34352,0.00022,16.09564]
[1778824826368,37.6,80317.35,397.4,0.34352,0.00022,16.09564]
[1778824826338,37.6,80328.63,397.4,0.34604,0.00022,16.14204]
[1778824826794,37.6,80328.63,397.4,0.34604,0.00022,16.14204]
[1778824826970,37.6,80328.63,397.4,0.34604,0.00022,16.14204]
[1778824826979,37.6,80328.63,397.4,0.34604,0.00022,16.14204]
[1778824827034,37.6,80328.63,397.4,0.34604,0.00022,16.14204]
[1778824827052,37.6,80328.63,397.4,0.34604,0.00022,16.14204]
[1778824827345,37.6,80337.91,397.4,0.34812,0.00022,16.1797]
[1778824827495,37.6,80337.91,397.4,0.34812,0.00022,16.1797]
[1778824827802,37.6,80337.91,397.4,0.34812,0.00022,16.1797]
[1778824827874,37.6,80337.91,397.4,0.34812,0.00022,16.1797]
[1778824827942,37.6,80337.91,397.4,0.34812,0.00022,16.1797]
[1778824828045,37.6,80337.91,397.4,0.34812,0.00022,16.1797]
[1778824828211,37.6,80337.91,397.4,0.34812,0.00022,16.1797]
[1778824828233,37.6,80337.91,397.4,0.34812,0.00022,16.1797]
[1778824828393,37.6,80337.91,397.4,0.34812,0.00022,16.1797]
[1778824828352,37.6,80330.82,397.4,0.34653,0.00022,16.15087]
[1778824829359,37.6,80322.18,397.4,0.34459,0.00022,16.11543]
[1778824829461,37.6,80322.18,397.4,0.34459,0.00022,16.11543]
[1778824829703,37.6,80322.18,397.4,0.34459,0.00022,16.11543]
[1778824829710,37.6,80322.18,397.4,0.34459,0.00022,16.11543]
[1778824829722,37.6,80322.18,397.4,0.34459,0.00022,16.11543]
[1778824830366,37.6,80318.05,397.4,0.34366,0.00022,16.09832]
[1778824830920,37.6,80318.05,397.4,0.34366,0.00022,16.09832]
[1778824831890,37.6,80314.77,397.4,0.34288,0.00022,16.07863]
[1778824835681,37.6,80312.74,397.4,0.34242,0.00022,16.07009]
[1778824835688,37.6,80312.74,397.4,0.34242,0.00022,16.07009]
[1778824835741,37.6,80312.74,397.4,0.34242,0.00022,16.07009]
[1778824835795,37.6,80312.74,397.4,0.34242,0.00022,16.07009]
[1778824835897,37.6,80312.91,397.4,0.34245,0.00022,16.07077]
[1778824836506,37.6,80312.91,397.4,0.34245,0.00022,16.07077]
[1778824836593,37.6,80312.91,397.4,0.34245,0.00022,16.07077]
[1778824836636,37.6,80318.81,397.4,0.34377,0.00022,16.09527]
[1778824839188,37.6,80322.95,397.4,0.3447,0.00022,16.11234]
[1778824839203,37.6,80322.95,397.4,0.3447,0.00022,16.11234]
[1778824839328,37.6,80322.95,397.4,0.3447,0.00022,16.11234]
[1778824840341,37.6,80324.86,397.4,0.34512,0.00022,16.12015]
[1778824840463,37.6,80321.75,397.4,0.34443,0.00022,16.10735]
[1778824840566,37.6,80321.75,397.4,0.34443,0.00022,16.10735]
[1778824840595,37.6,80321.75,397.4,0.34443,0.00022,16.10735]
[1778824840747,37.6,80321.75,397.4,0.34443,0.00022,16.10735]
[1778824841538,37.6,80322.28,397.4,0.34455,0.00022,16.10952]
[1778824841591,37.6,80322.28,397.4,0.34455,0.00022,16.10952]
[1778824842363,37.6,80327.52,397.4,0.34572,0.00022,16.13099]
[1778824842494,37.6,80327.52,397.4,0.34572,0.00022,16.13099]
[1778824843376,37.6,80337.27,397.4,0.3479,0.00022,16.1706]
[1778824844091,37.6,80337.27,397.4,0.3479,0.00022,16.1706]
[1778824844122,37.6,80337.27,397.4,0.3479,0.00022,16.1706]
[1778824844388,37.6,80337.27,397.4,0.3479,0.00022,16.1706]
[1778824845103,37.6,80338.85,397.4,0.34825,0.00022,16.17692]
[1778824847628,37.59,80336.82,397.4,0.34779,0.00022,16.1686]
[1778824848941,37.59,80336.1,397.4,0.34762,0.00022,16.16562]
[1778824848989,37.59,80336.1,397.4,0.34762,0.00022,16.16562]
[1778824850623,37.59,80331.47,397.4,0.34658,0.00022,16.14665]
[1778824850627,37.59,80331.47,397.4,0.34658,0.00022,16.14665]
[1778824854998,37.59,80327.51,397.4,0.34568,0.00022,16.13037]
[1778824855133,37.59,80327.51,397.4,0.34568,0.00022,16.13037]
[1778824855445,37.59,80327.57,397.4,0.34569,0.00022,16.13058]
[1778824857045,37.59,80330.27,397.4,0.3463,0.00022,16.14159]
[1778824857066,37.59,80336.32,397.4,0.34765,0.00022,16.16615]
[1778824861664,37.58,80339.07,397.4,0.34826,0.00022,16.17701]
[1778824864673,37.58,80337.23,397.4,0.34783,0.00022,16.16938]
[1778824865507,37.58,80336.35,397.4,0.34763,0.00022,16.16569]
[1778824865544,37.58,80336.35,397.4,0.34763,0.00022,16.16569]
[1778824865594,37.58,80336.35,397.4,0.34763,0.00022,16.16569]
[1778824865898,37.58,80336.35,397.4,0.34763,0.00022,16.16569]
[1778824866314,37.58,80345.81,397.4,0.34975,0.00023,16.2038]
[1778824866450,37.58,80345.81,397.4,0.34975,0.00023,16.2038]
[1778824866494,37.58,80345.81,397.4,0.34975,0.00023,16.2038]
[1778824867003,37.58,80356.19,397.4,0.35209,0.00023,16.24508]
[1778824867478,37.58,80356.19,397.4,0.35209,0.00023,16.24508]
[1778824868045,37.58,80356.19,397.4,0.35209,0.00023,16.24508]
[1778824868561,37.58,80357.36,397.4,0.35235,0.00023,16.24965]
[1778824868629,37.58,80357.36,397.4,0.35235,0.00023,16.24965]
[1778824868794,37.58,80357.36,397.4,0.35235,0.00023,16.24965]
[1778824869394,37.58,80357.36,397.4,0.35235,0.00023,16.24965]
[1778824869420,37.58,80355.08,397.4,0.35183,0.00023,16.24054]
[1778824869612,37.58,80355.08,397.4,0.35183,0.00023,16.24054]
[1778824871261,37.58,80344.02,397.4,0.34934,0.00023,16.19637]
[1778824872888,37.57,80340.86,397.4,0.34862,0.00022,16.18361]
[1778824876234,37.57,80341.35,397.4,0.34872,0.00022,16.18546]
[1778824876239,37.57,80341.35,397.4,0.34872,0.00022,16.18546]
[1778824876257,37.57,80341.35,397.4,0.34872,0.00022,16.18546]
[1778824876270,37.57,80341.35,397.4,0.34872,0.00022,16.18546]
[1778824876355,37.57,80341.35,397.4,0.34872,0.00022,16.18546]
[1778824876367,37.57,80340.91,397.4,0.34862,0.00022,16.1836]
[1778824876469,37.57,80340.91,397.4,0.34862,0.00022,16.1836]
[1778824876474,37.57,80340.91,397.4,0.34862,0.00022,16.1836]
[1778824876686,37.57,80340.91,397.4,0.34862,0.00022,16.1836]
[1778824876701,37.57,80340.91,397.4,0.34862,0.00022,16.1836]
[1778824877373,37.57,80332.28,397.4,0.34668,0.00022,16.14857]
[1778824877795,37.57,80332.28,397.4,0.34668,0.00022,16.14857]
[1778824877885,37.57,80324.54,397.4,0.34494,0.00022,16.11688]
[1778824880338,37.57,80322.87,397.4,0.34456,0.00022,16.10994]
[1778824881681,37.57,80322.57,397.4,0.34449,0.00022,16.10859]
[1778824885406,37.57,80321.57,397.4,0.34426,0.00022,16.10432]
[1778824886285,37.57,80321.19,397.4,0.34417,0.00022,16.1027]
[1778824886929,37.56,80318.75,397.4,0.34362,0.00022,16.09251]
[1778824889021,37.56,80316.14,397.4,0.34303,0.00022,16.08165]
[1778824889089,37.56,80316.14,397.4,0.34303,0.00022,16.08165]
[1778824889105,37.56,80316.14,397.4,0.34303,0.00022,16.08165]
[1778824889330,37.56,80308.8,397.4,0.34139,0.00022,16.05093]
[1778824890557,37.56,80306.82,397.4,0.34094,0.00022,16.04258]
[1778824890643,37.56,80306.82,397.4,0.34094,0.00022,16.04258]
[1778824891113,37.56,80306.82,397.4,0.34094,0.00022,16.04258]
[1778824892208,37.56,80310.57,397.4,0.34173,0.00022,16.05225]
[1778824892215,37.56,80310.57,397.4,0.34173,0.00022,16.05225]
[1778824892411,37.56,80310.57,397.4,0.34173,0.00022,16.05225]
[1778824892415,37.56,80316.66,397.4,0.34308,0.00022,16.07753]
[1778824893827,37.56,80311.88,397.4,0.34201,0.00022,16.05756]
[1778824895523,37.56,80313.23,397.4,0.34231,0.00022,16.06314]
[1778824901866,37.55,80316.99,397.4,0.34313,0.00022,16.07837]
[1778824906212,37.55,80316.07,397.4,0.34291,0.00022,16.07435]
[1778824906218,37.55,80316.07,397.4,0.34291,0.00022,16.07435]
[1778824906335,37.55,80316.07,397.4,0.34291,0.00022,16.07435]
[1778824906338,37.55,80316.07,397.4,0.34291,0.00022,16.07435]
[1778824906348,37.55,80316.07,397.4,0.34291,0.00022,16.07435]
[1778824906367,37.55,80316.07,397.4,0.34291,0.00022,16.07435]
[1778824906394,37.55,80316.07,397.4,0.34291,0.00022,16.07435]
[1778824906420,37.55,80316.07,397.4,0.34291,0.00022,16.07435]
[1778824906422,37.55,80316.07,397.4,0.34291,0.00022,16.07435]
[1778824906410,37.55,80315.83,397.4,0.34285,0.00022,16.07323]
[1778824906582,37.55,80315.83,397.4,0.34285,0.00022,16.07323]
[1778824907215,37.55,80326.16,397.4,0.34517,0.00022,16.11596]
[1778824907695,37.55,80326.16,397.4,0.34517,0.00022,16.11596]
[1778824907769,37.55,80326.16,397.4,0.34517,0.00022,16.11596]
[1778824907911,37.55,80331.57,397.4,0.34638,0.00022,16.1381]
[1778824909926,37.55,80326.69,397.4,0.34528,0.00022,16.11805]
[1778824910511,37.55,80326.69,397.4,0.34528,0.00022,16.11805]
[1778824911078,37.55,80321.85,397.4,0.34419,0.00022,16.09809]
[1778824911533,37.55,80321.85,397.4,0.34419,0.00022,16.09809]
[1778824913287,37.55,80318.38,397.4,0.34342,0.00022,16.08371]
[1778824917032,37.55,80321.16,397.4,0.34404,0.00022,16.09522]
[1778824919107,37.55,80327.56,397.4,0.34547,0.00022,16.12157]
[1778824919194,37.55,80327.56,397.4,0.34547,0.00022,16.12157]
[1778824919380,37.55,80327.56,397.4,0.34547,0.00022,16.12157]
[1778824920370,37.55,80329.93,397.4,0.346,0.00022,16.13123]
[1778824920484,37.55,80329.93,397.4,0.346,0.00022,16.13123]
[1778824920410,37.55,80337.01,397.4,0.34759,0.00022,16.16003]
[1778824920902,37.55,80337.01,397.4,0.34759,0.00022,16.16003]
[1778824920923,37.55,80337.01,397.4,0.34759,0.00022,16.16003]
[1778824920928,37.55,80337.01,397.4,0.34759,0.00022,16.16003]
[1778824920965,37.55,80337.01,397.4,0.34759,0.00022,16.16003]
[1778824920991,37.55,80337.01,397.4,0.34759,0.00022,16.16003]
[1778824920995,37.55,80337.01,397.4,0.34759,0.00022,16.16003]
[1778824922013,37.55,80328.01,397.4,0.34556,0.00022,16.12326]
[1778824924582,37.54,80332.7,397.4,0.34661,0.00022,16.14237]
[1778824925597,37.54,80334.93,397.4,0.34711,0.00022,16.15145]
[1778824926655,37.54,80336.89,397.4,0.34755,0.00022,16.15937]
[1778824926813,37.54,80336.89,397.4,0.34755,0.00022,16.15937]
[1778824927717,37.54,80341.5,397.4,0.34859,0.00023,16.17797]
[1778824928361,37.54,80341.5,397.4,0.34859,0.00023,16.17797]
[1778824928457,37.54,80341.5,397.4,0.34859,0.00023,16.17797]
[1778824929446,37.54,80344.85,397.4,0.34933,0.00023,16.19133]
[1778824929723,37.54,80346.81,397.4,0.34978,0.00023,16.19919]
[1778824929941,37.54,80346.81,397.4,0.34978,0.00023,16.19919]
[1778824930399,37.54,80346.29,397.4,0.34965,0.00023,16.19698]
[1778824931168,37.54,80346.29,397.4,0.34965,0.00023,16.19698]
[1778824931225,37.54,80346.29,397.4,0.34965,0.00023,16.19698]
[1778824931229,37.54,80346.29,397.4,0.34965,0.00023,16.19698]
[1778824931438,37.54,80346.29,397.4,0.34965,0.00023,16.19698]
[1778824931473,37.54,80346.29,397.4,0.34965,0.00023,16.19698]
[1778824931790,37.54,80344.42,397.4,0.34923,0.00023,16.18947]
[1778824932110,37.54,80344.42,397.4,0.34923,0.00023,16.18947]
[1778824932112,37.54,80344.42,397.4,0.34923,0.00023,16.18947]
[1778824932447,37.54,80339.41,397.4,0.3481,0.00023,16.16917]
[1778824933353,37.54,80332.92,397.4,0.34663,0.00022,16.14276]
[1778824934448,37.54,80332.92,397.4,0.34663,0.00022,16.14276]
[1778824935358,37.54,80334.05,397.4,0.34688,0.00022,16.14732]
[1778824935364,37.54,80334.05,397.4,0.34688,0.00022,16.14732]
[1778824935379,37.54,80334.05,397.4,0.34688,0.00022,16.14732]
[1778824935460,37.54,80338.79,397.4,0.34795,0.00023,16.16651]
[1778824935531,37.54,80338.79,397.4,0.34795,0.00023,16.16651]
[1778824936378,37.53,80343.37,397.4,0.34898,0.00023,16.18497]
[1778824938244,37.53,80344.41,397.4,0.34921,0.00023,16.18916]
[1778824938371,37.53,80344.41,397.4,0.34921,0.00023,16.18916]
[1778824939272,37.53,80344.32,397.4,0.34919,0.00023,16.18871]
[1778824940500,37.53,80344.77,397.4,0.34929,0.00023,16.19052]
[1778824940694,37.53,80345.97,397.4,0.34955,0.00023,16.19525]
[1778824940804,37.53,80345.97,397.4,0.34955,0.00023,16.19525]
[1778824940895,37.53,80345.97,397.4,0.34955,0.00023,16.19525]
[1778824943754,37.53,80346.99,397.4,0.34978,0.00023,16.19925]
[1778824943790,37.53,80346.99,397.4,0.34978,0.00023,16.19925]
[1778824943895,37.53,80346.99,397.4,0.34978,0.00023,16.19925]
[1778824944167,37.53,80351.7,397.4,0.35084,0.00023,16.21803]
[1778824945318,37.53,80351.7,397.4,0.35084,0.00023,16.21803]
[1778824948197,37.53,80354.61,397.4,0.35149,0.00023,16.22954]
[1778824948317,37.53,80354.61,397.4,0.35149,0.00023,16.22954]
[1778824948998,37.53,80355.16,397.4,0.35161,0.00023,16.23161]
[1778824949273,37.53,80355.16,397.4,0.35161,0.00023,16.23161]
[1778824949578,37.53,80359.57,397.4,0.3526,0.00023,16.24901]
[1778824950208,37.53,80359.57,397.4,0.3526,0.00023,16.24901]
[1778824950210,37.53,80366.4,397.4,0.35415,0.00023,16.27585]
[1778824952955,37.52,80365.94,397.4,0.35399,0.00023,16.26791]
[1778824953490,37.52,80365.94,397.4,0.35399,0.00023,16.26791]
[1778824953995,37.52,80366.53,397.4,0.35412,0.00023,16.27016]
[1778824954259,37.52,80366.53,397.4,0.35412,0.00023,16.27016]
[1778824954409,37.52,80367.03,397.4,0.35422,0.00023,16.27198]
[1778824954864,37.52,80367.03,397.4,0.35422,0.00023,16.27198]
[1778824955484,37.52,80367.03,397.4,0.35422,0.00023,16.27198]
[1778824955621,37.52,80368.45,397.4,0.35455,0.00023,16.27752]
[1778824956499,37.52,80368.45,397.4,0.35455,0.00023,16.27752]
[1778824956856,37.52,80369.15,397.4,0.3547,0.00023,16.28022]
[1778824956994,37.52,80369.15,397.4,0.3547,0.00023,16.28022]
[1778824956997,37.52,80369.15,397.4,0.3547,0.00023,16.28022]
[1778824957258,37.52,80378.46,397.4,0.35681,0.00023,16.31625]
[1778824958367,37.52,80378.46,397.4,0.35681,0.00023,16.31625]
[1778824959483,37.52,80381.35,397.4,0.35747,0.00023,16.32735]
[1778824962373,37.52,80378.97,397.4,0.35692,0.00023,16.31808]
[1778824962456,37.52,80378.97,397.4,0.35692,0.00023,16.31808]
[1778824962575,37.52,80375.18,397.4,0.35605,0.00023,16.30338]
[1778824962716,37.52,80375.18,397.4,0.35605,0.00023,16.30338]
[1778824963262,37.52,80375.18,397.4,0.35605,0.00023,16.30338]
[1778824963394,37.52,80375.18,397.4,0.35605,0.00023,16.30338]
[1778824963495,37.52,80369.28,397.4,0.35471,0.00023,16.28044]
[1778824964552,37.52,80367.4,397.4,0.35429,0.00023,16.2731]
[1778824965077,37.52,80367.4,397.4,0.35429,0.00023,16.2731]
[1778824965384,37.52,80367.4,397.4,0.35429,0.00023,16.2731]
[1778824965662,37.52,80366.35,397.4,0.35405,0.00023,16.26892]
[1778824965695,37.52,80366.35,397.4,0.35405,0.00023,16.26892]
[1778824966871,37.52,80365.08,397.4,0.35376,0.00023,16.26394]
[1778824966877,37.52,80365.08,397.4,0.35376,0.00023,16.26394]
[1778824966931,37.52,80365.08,397.4,0.35376,0.00023,16.26394]
[1778824967330,37.51,80370.44,397.4,0.35497,0.00023,16.28485]
[1778824968337,37.51,80376.04,397.4,0.35624,0.00023,16.30655]
[1778824970894,37.51,80377.92,397.4,0.35666,0.00023,16.3137]
[1778824971929,37.51,80377.89,397.4,0.35665,0.00023,16.31353]
[1778824971994,37.51,80377.89,397.4,0.35665,0.00023,16.31353]
[1778824972366,37.51,80377.23,397.4,0.3565,0.00023,16.31092]
[1778824973564,37.51,80376.32,397.4,0.35629,0.00023,16.30738]
[1778824973605,37.51,80376.32,397.4,0.35629,0.00023,16.30738]
[1778824973827,37.51,80376.32,397.4,0.35629,0.00023,16.30738]
[1778824976356,37.51,80383.36,397.4,0.35789,0.00023,16.3344]
[1778824981430,37.51,80377.33,397.4,0.3565,0.00023,16.31097]
[1778824986466,37.5,80377.48,397.4,0.35653,0.00023,16.31143]
[1778824989345,37.5,80377.39,397.4,0.3565,0.00023,16.31103]
[1778824993010,37.5,80379.95,397.4,0.35708,0.00023,16.32079]
[1778824993274,37.5,80379.95,397.4,0.35708,0.00023,16.32079]
[1778824993515,37.5,80386.91,397.4,0.35866,0.00023,16.34741]
[1778824993767,37.5,80386.91,397.4,0.35866,0.00023,16.34741]
[1778824993873,37.5,80386.91,397.4,0.35866,0.00023,16.34741]
[1778824993981,37.5,80386.91,397.4,0.35866,0.00023,16.34741]
[1778824994203,37.5,80386.91,397.4,0.35866,0.00023,16.34741]
[1778824994522,37.5,80392.04,397.4,0.35982,0.00023,16.36685]
[1778824995063,37.5,80392.04,397.4,0.35982,0.00023,16.36685]
[1778824997133,37.5,80393.96,397.4,0.36026,0.00023,16.37402]
[1778824997396,37.5,80393.96,397.4,0.36026,0.00023,16.37402]
[1778824997545,37.5,80391.68,397.4,0.35974,0.00023,16.36536]
[1778824997662,37.5,80391.68,397.4,0.35974,0.00023,16.36536]
[1778824999831,37.5,80391.74,397.4,0.35975,0.00023,16.36553]
[1778825000566,37.5,80383.14,397.4,0.35778,0.00023,16.33273]
[1778825000695,37.5,80383.14,397.4,0.35778,0.00023,16.33273]
[1778825002046,37.5,80383.14,397.4,0.35778,0.00023,16.3327]
[1778825005516,37.49,80378.55,397.4,0.35673,0.00023,16.31501]
[1778825005806,37.49,80378.55,397.4,0.35673,0.00023,16.31501]
[1778825009609,37.49,80376.79,397.4,0.35633,0.00023,16.3081]
[1778825010762,37.49,80376.34,397.4,0.35622,0.00023,16.30636]
[1778825012093,37.49,80379.56,397.4,0.35691,0.00023,16.31276]
[1778825012095,37.49,80385.38,397.4,0.35823,0.00023,16.33509]
[1778825016209,37.49,80386.69,397.4,0.35852,0.00023,16.33998]
[1778825016235,37.49,80386.69,397.4,0.35852,0.00023,16.33998]
[1778825016269,37.49,80386.69,397.4,0.35852,0.00023,16.33998]
[1778825016291,37.49,80386.89,397.4,0.35857,0.00023,16.34071]
[1778825017098,37.49,80386.89,397.4,0.35857,0.00023,16.34071]
[1778825018125,37.49,80387.09,397.4,0.35862,0.00023,16.34154]
[1778825018194,37.49,80387.09,397.4,0.35862,0.00023,16.34154]
[1778825018483,37.49,80387.6,397.4,0.35874,0.00023,16.34363]
[1778825018650,37.49,80387.6,397.4,0.35874,0.00023,16.34363]
[1778825018932,37.49,80387.6,397.4,0.35874,0.00023,16.34363]
[1778825019531,37.49,80387.6,397.4,0.35874,0.00023,16.34363]
[1778825019032,37.49,80388.63,397.4,0.35898,0.00023,16.34755]
[1778825019694,37.49,80388.63,397.4,0.35898,0.00023,16.34755]
[1778825020223,37.49,80388.63,397.4,0.35898,0.00023,16.34755]
[1778825020227,37.49,80388.63,397.4,0.35898,0.00023,16.34755]
[1778825020245,37.49,80388.63,397.4,0.35898,0.00023,16.34755]
[1778825020573,37.49,80388.63,397.4,0.35898,0.00023,16.34755]
[1778825023221,37.5,80384.75,397.4,0.35811,0.00023,16.333]
[1778825025023,37.5,80385.18,397.4,0.35822,0.00023,16.33477]
[1778825026141,37.5,80383.78,397.4,0.3579,0.00023,16.32949]
[1778825026483,37.5,80383.78,397.4,0.3579,0.00023,16.32949]
[1778825026521,37.5,80383.78,397.4,0.3579,0.00023,16.32949]
[1778825026515,37.5,80382.96,397.4,0.35772,0.00023,16.32637]
[1778825026697,37.5,80382.96,397.4,0.35772,0.00023,16.32637]
[1778825028670,37.5,80376.82,397.4,0.35632,0.00023,16.30272]
[1778825030327,37.5,80377.56,397.4,0.35648,0.00023,16.30553]
[1778825031042,37.5,80379.24,397.4,0.35687,0.00023,16.31201]
[1778825032402,37.5,80381.57,397.4,0.35739,0.00023,16.32091]
[1778825032406,37.5,80381.57,397.4,0.35739,0.00023,16.32091]
[1778825032486,37.5,80386.4,397.4,0.35849,0.00023,16.33935]
[1778825033402,37.5,80386.4,397.4,0.35849,0.00023,16.33935]
[1778825033915,37.5,80390.93,397.4,0.35952,0.00023,16.35653]
[1778825033994,37.5,80390.93,397.4,0.35952,0.00023,16.35653]
[1778825034014,37.5,80391.2,397.4,0.35958,0.00023,16.35755]
[1778825034687,37.5,80391.2,397.4,0.35958,0.00023,16.35755]
[1778825038832,37.5,80386.08,397.4,0.3584,0.00023,16.33794]
[1778825043867,37.49,80384.49,397.4,0.35804,0.00023,16.33181]
[1778825049056,37.49,80385.2,397.4,0.3582,0.00023,16.33447]
[1778825053354,37.49,80389.82,397.4,0.35924,0.00023,16.35198]
[1778825058972,37.49,80391.28,397.4,0.35956,0.00023,16.35735]
[1778825062220,37.49,80393.1,397.4,0.35998,0.00023,16.36418]
[1778825068036,37.48,80399.19,397.4,0.36135,0.00023,16.38688]
[1778825068794,37.48,80399.19,397.4,0.36135,0.00023,16.38688]
[1778825072235,37.48,80401.18,397.4,0.36175,0.00023,16.38821]
[1778825072268,37.48,80401.18,397.4,0.36175,0.00023,16.38821]
[1778825072421,37.48,80401.18,397.4,0.36175,0.00023,16.38821]
[1778825072422,37.48,80401.18,397.4,0.36175,0.00023,16.38821]
[1778825072430,37.48,80401.18,397.4,0.36175,0.00023,16.38821]
[1778825072433,37.48,80401.43,397.4,0.3618,0.00023,16.38909]
[1778825073510,37.48,80401.43,397.4,0.3618,0.00023,16.38909]
[1778825073530,37.48,80401.43,397.4,0.3618,0.00023,16.38909]
[1778825073540,37.48,80401.43,397.4,0.3618,0.00023,16.38909]
[1778825073551,37.48,80401.43,397.4,0.3618,0.00023,16.38909]
[1778825073618,37.48,80401.43,397.4,0.3618,0.00023,16.38909]
[1778825073870,37.48,80402.67,397.4,0.3621,0.00023,16.3939]
[1778825073876,37.48,80402.67,397.4,0.3621,0.00023,16.3939]
[1778825074394,37.48,80402.67,397.4,0.3621,0.00023,16.3939]
[1778825074495,37.48,80412.63,397.4,0.36438,0.00023,16.43082]
[1778825074783,37.48,80412.63,397.4,0.36438,0.00023,16.43082]
[1778825075569,37.49,80418.36,397.4,0.3657,0.00023,16.45197]
[1778825075722,37.49,80418.36,397.4,0.3657,0.00023,16.45197]
[1778825076042,37.49,80418.36,397.4,0.3657,0.00023,16.45197]
[1778825079077,37.49,80425.91,397.4,0.36744,0.00023,16.47948]
[1778825079194,37.49,80425.91,397.4,0.36744,0.00023,16.47948]
[1778825079998,37.49,80427.1,397.4,0.36772,0.00023,16.48382]
[1778825081027,37.49,80422.98,397.4,0.36678,0.00023,16.46898]
[1778825081102,37.49,80422.98,397.4,0.36678,0.00023,16.46898]
[1778825081326,37.49,80415.44,397.4,0.36505,0.00023,16.44157]
[1778825081713,37.49,80415.44,397.4,0.36505,0.00023,16.44157]
[1778825083553,37.49,80412.85,397.4,0.36446,0.00023,16.43215]
[1778825084215,37.5,80413.35,397.4,0.36459,0.00023,16.43415]
[1778825090191,37.5,80419.91,397.4,0.36612,0.00023,16.45859]
[1778825090799,37.5,80419.91,397.4,0.36612,0.00023,16.45859]
[1778825096236,37.51,80413.14,397.4,0.3646,0.00023,16.43432]
[1778825096761,37.51,80413.14,397.4,0.3646,0.00023,16.43432]
[1778825098222,37.51,80413.83,397.4,0.36477,0.00023,16.43694]
[1778825098533,37.51,80413.83,397.4,0.36477,0.00023,16.43694]
[1778825099755,37.52,80417.23,397.4,0.36556,0.00023,16.44955]
[1778825101181,37.52,80420.38,397.4,0.36629,0.00023,16.4611]
[1778825101294,37.52,80420.38,397.4,0.36629,0.00023,16.4611]
[1778825101630,37.52,80420.38,397.4,0.36629,0.00023,16.4611]
[1778825102941,37.52,80419.66,397.4,0.36613,0.00023,16.45862]
[1778825103403,37.52,80419.66,397.4,0.36613,0.00023,16.45862]
[1778825103840,37.52,80420.02,397.4,0.36622,0.00023,16.46]
[1778825104111,37.52,80420.02,397.4,0.36622,0.00023,16.46]
[1778825104134,37.52,80420.02,397.4,0.36622,0.00023,16.46]
[1778825104292,37.52,80412.47,397.4,0.36449,0.00023,16.43249]
[1778825104794,37.52,80412.47,397.4,0.36449,0.00023,16.43249]
[1778825104878,37.52,80412.47,397.4,0.36449,0.00023,16.43249]
[1778825105613,37.53,80407.68,397.4,0.36341,0.00023,16.41501]
[1778825105795,37.53,80407.68,397.4,0.36341,0.00023,16.41501]
[1778825105900,37.53,80407.68,397.4,0.36341,0.00023,16.41501]
[1778825106166,37.53,80407.68,397.4,0.36341,0.00023,16.41501]
[1778825106306,37.53,80413.73,397.4,0.36479,0.00023,16.43728]
[1778825107375,37.53,80413.73,397.4,0.36479,0.00023,16.43728]
[1778825109440,37.53,80417.68,397.4,0.3657,0.00023,16.45183]
[1778825110428,37.53,80417.72,397.4,0.36572,0.00023,16.45203]
[1778825110529,37.53,80412.85,397.4,0.3646,0.00023,16.43426]
[1778825110762,37.53,80412.85,397.4,0.3646,0.00023,16.43426]
[1778825111341,37.53,80408.25,397.4,0.36356,0.00023,16.41738]
[1778825113297,37.53,80406.11,397.4,0.36307,0.00023,16.40954]
[1778825113975,37.53,80405.89,397.4,0.36303,0.00023,16.4088]
[1778825118481,37.54,80413.16,397.4,0.36471,0.00023,16.43587]
[1778825118864,37.54,80413.04,397.4,0.36468,0.00023,16.43549]
[1778825119347,37.54,80413.04,397.4,0.36468,0.00023,16.43549]
[1778825121373,37.54,80413.09,397.4,0.3647,0.00023,16.43579]
[1778825124439,37.54,80414.14,397.4,0.36495,0.00023,16.43976]
[1778825124457,37.54,80414.14,397.4,0.36495,0.00023,16.43976]
[1778825124511,37.54,80414.14,397.4,0.36495,0.00023,16.43976]
[1778825125816,37.55,80421.23,397.4,0.36659,0.00023,16.46574]
[1778825126853,37.55,80425.32,397.4,0.36753,0.00023,16.48055]
[1778825128364,37.55,80427.25,397.4,0.36797,0.00023,16.48753]
[1778825128384,37.55,80427.25,397.4,0.36797,0.00023,16.48753]
[1778825128494,37.55,80427.25,397.4,0.36797,0.00023,16.48753]
[1778825128635,37.55,80428.37,397.4,0.36823,0.00023,16.49161]
[1778825129272,37.55,80428.37,397.4,0.36823,0.00023,16.49161]
[1778825131561,37.55,80435.08,397.4,0.36978,0.00023,16.51558]
[1778825131927,37.55,80436.16,397.4,0.36999,0.00023,16.51354]
[1778825131935,37.55,80436.16,397.4,0.36999,0.00023,16.51354]
[1778825131953,37.55,80436.16,397.4,0.36999,0.00023,16.51354]
[1778825131964,37.55,80436.16,397.4,0.36999,0.00023,16.51354]
[1778825131977,37.55,80436.16,397.4,0.36999,0.00023,16.51354]
[1778825133657,37.55,80445.71,397.4,0.37219,0.00023,16.54716]
[1778825134026,37.55,80445.71,397.4,0.37219,0.00023,16.54716]
[1778825134320,37.55,80445.71,397.4,0.37219,0.00023,16.54716]
[1778825135772,37.55,80446.7,397.4,0.37241,0.00023,16.55062]
[1778825136300,37.55,80446.7,397.4,0.37241,0.00023,16.55062]
[1778825137165,37.55,80442.27,397.4,0.37139,0.00023,16.53513]
[1778825137272,37.55,80442.27,397.4,0.37139,0.00023,16.53513]
[1778825137660,37.55,80437.49,397.4,0.3703,0.00023,16.51831]
[1778825139195,37.55,80434.39,397.4,0.36958,0.00023,16.50733]
[1778825144580,37.56,80437.69,397.4,0.37035,0.00023,16.51919]
[1778825146955,37.56,80438.23,397.4,0.37048,0.00023,16.52118]
[1778825146996,37.56,80438.23,397.4,0.37048,0.00023,16.52118]
[1778825148622,37.56,80441.09,397.4,0.37114,0.00023,16.53127]
[1778825150247,37.56,80443.22,397.4,0.37164,0.00023,16.53878]
[1778825150893,37.56,80443.21,397.4,0.37164,0.00023,16.53877]
[1778825151107,37.56,80443.21,397.4,0.37164,0.00023,16.53877]
[1778825151194,37.56,80443.21,397.4,0.37164,0.00023,16.53877]
[1778825151291,37.56,80443.21,397.4,0.37164,0.00023,16.53877]
[1778825151628,37.56,80442.06,397.4,0.37137,0.00023,16.53476]
[1778825151805,37.56,80442.06,397.4,0.37137,0.00023,16.53476]
[1778825156252,37.56,80438.7,397.4,0.3706,0.00023,16.523]
[1778825160576,37.56,80437.89,397.4,0.37042,0.00023,16.52015]
[1778825161009,37.56,80439.69,397.4,0.37083,0.00023,16.5265]
[1778825161036,37.56,80439.69,397.4,0.37083,0.00023,16.5265]
[1778825161192,37.56,80439.69,397.4,0.37083,0.00023,16.5265]
[1778825161270,37.56,80439.69,397.4,0.37083,0.00023,16.5265]
[1778825161309,37.56,80439.69,397.4,0.37083,0.00023,16.5265]
[1778825161348,37.56,80439.69,397.4,0.37083,0.00023,16.5265]
[1778825161437,37.56,80439.69,397.4,0.37083,0.00023,16.5265]
[1778825161699,37.56,80426.05,397.4,0.3677,0.00023,16.47796]
[1778825162109,37.56,80426.05,397.4,0.3677,0.00023,16.47796]
[1778825162636,37.56,80426.05,397.4,0.3677,0.00023,16.47796]
[1778825162706,37.56,80419.66,397.4,0.36624,0.00023,16.45492]
[1778825164067,37.56,80419.86,397.4,0.36629,0.00023,16.45569]
[1778825164376,37.56,80419.86,397.4,0.36629,0.00023,16.45569]
[1778825164694,37.56,80419.86,397.4,0.36629,0.00023,16.45569]
[1778825164720,37.56,80416.26,397.4,0.36546,0.00023,16.44265]
[1778825165598,37.56,80416.26,397.4,0.36546,0.00023,16.44265]
[1778825166120,37.56,80414.01,397.4,0.36495,0.00023,16.43446]
[1778825167921,37.57,80414.18,397.4,0.365,0.00023,16.43516]
[1778825168159,37.57,80414.18,397.4,0.365,0.00023,16.43516]
[1778825168294,37.57,80414.18,397.4,0.365,0.00023,16.43516]
[1778825168348,37.57,80414.18,397.4,0.365,0.00023,16.43516]
[1778825168394,37.57,80414.18,397.4,0.365,0.00023,16.43516]
[1778825168568,37.57,80414.18,397.4,0.365,0.00023,16.43516]
[1778825168694,37.57,80414.18,397.4,0.365,0.00023,16.43516]
[1778825168721,37.57,80416.11,397.4,0.36544,0.00023,16.44229]
[1778825169292,37.57,80421.66,397.4,0.36671,0.00023,16.46245]
[1778825171076,37.57,80423.38,397.4,0.36711,0.00023,16.46871]
[1778825173717,37.57,80423.29,397.4,0.3671,0.00023,16.46846]
[1778825175556,37.57,80421.72,397.4,0.36674,0.00023,16.46287]
[1778825176198,37.57,80417.89,397.4,0.36587,0.00023,16.44903]
[1778825181984,37.58,80417.15,397.4,0.36572,0.00023,16.44666]
[1778825182620,37.58,80417.15,397.4,0.36572,0.00023,16.44666]
[1778825182700,37.58,80417.15,397.4,0.36572,0.00023,16.44666]
[1778825183494,37.58,80417.15,397.4,0.36572,0.00023,16.44671]
[1778825183533,37.58,80402.83,397.4,0.36245,0.00023,16.39411]
[1778825184612,37.58,80395.81,397.4,0.36086,0.00023,16.36799]
[1778825184954,37.58,80395.81,397.4,0.36086,0.00023,16.36799]
[1778825184955,37.58,80395.81,397.4,0.36086,0.00023,16.36799]
[1778825185413,37.58,80394.63,397.4,0.36059,0.00023,16.36364]
[1778825188259,37.58,80393.83,397.4,0.3604,0.00023,16.36052]
[1778825188321,37.58,80401.48,397.4,0.36215,0.00023,16.38909]
[1778825189281,37.58,80401.48,397.4,0.36215,0.00023,16.38909]
[1778825189466,37.58,80401.48,397.4,0.36215,0.00023,16.38909]
[1778825189608,37.58,80401.48,397.4,0.36215,0.00023,16.38909]
[1778825189675,37.58,80401.48,397.4,0.36215,0.00023,16.38909]
[1778825190272,37.58,80404.02,397.4,0.36272,0.00023,16.39837]
[1778825190276,37.58,80404.02,397.4,0.36272,0.00023,16.39837]
[1778825190407,37.58,80404.02,397.4,0.36272,0.00023,16.39837]
[1778825190478,37.58,80404.01,397.4,0.36271,0.00023,16.39834]
[1778825191773,37.58,80406.26,397.4,0.36323,0.00023,16.40673]
[1778825192679,37.58,80406.26,397.4,0.36323,0.00023,16.40673]
[1778825192694,37.58,80406.26,397.4,0.36323,0.00023,16.40673]
[1778825193846,37.58,80412.77,397.4,0.36468,0.00023,16.42483]
[1778825194067,37.58,80412.77,397.4,0.36468,0.00023,16.42483]
[1778825199969,37.59,80410.33,397.4,0.36414,0.00023,16.41614]
[1778825201442,37.59,80410.33,397.4,0.36414,0.00023,16.41614]
[1778825202725,37.59,80408.48,397.4,0.36372,0.00023,16.40937]
[1778825204557,37.59,80411.48,397.4,0.36441,0.00023,16.4205]
[1778825206343,37.59,80410.42,397.4,0.36418,0.00023,16.41672]
[1778825208031,37.59,80410.48,397.4,0.36419,0.00023,16.41698]
[1778825208401,37.59,80410.48,397.4,0.36419,0.00023,16.41698]
[1778825210284,37.59,80410.94,397.4,0.3643,0.00023,16.41874]
[1778825211155,37.59,80409.48,397.4,0.36397,0.00023,16.41341]
[1778825215529,37.6,80408.68,397.4,0.3638,0.00023,16.41062]
[1778825215598,37.6,80408.67,397.4,0.3638,0.00023,16.41062]
[1778825217571,37.6,80404.06,397.4,0.36275,0.00023,16.39365]
[1778825220385,37.6,80403.31,397.4,0.36258,0.00023,16.39091]
[1778825221121,37.6,80403.36,397.4,0.36259,0.00023,16.39111]
[1778825221194,37.6,80403.36,397.4,0.36259,0.00023,16.39111]
[1778825221296,37.6,80403.57,397.4,0.36264,0.00023,16.39191]
[1778825222658,37.6,80403.57,397.4,0.36264,0.00023,16.39191]
[1778825222795,37.6,80399.65,397.4,0.36176,0.00023,16.37744]
[1778825223550,37.6,80399.65,397.4,0.36176,0.00023,16.37744]
[1778825223650,37.6,80399.09,397.4,0.36163,0.00023,16.37535]
[1778825227025,37.6,80397.48,397.4,0.36127,0.00023,16.36943]
[1778825227050,37.6,80397.48,397.4,0.36127,0.00023,16.36943]
[1778825227059,37.6,80397.48,397.4,0.36127,0.00023,16.36943]
[1778825227169,37.6,80397.48,397.4,0.36127,0.00023,16.36943]
[1778825228553,37.6,80394.86,397.4,0.36067,0.00023,16.35965]
[1778825228595,37.6,80390.24,397.4,0.35962,0.00023,16.34217]
[1778825229188,37.6,80390.24,397.4,0.35962,0.00023,16.34217]
[1778825233498,37.6,80390.8,397.4,0.35973,0.00023,16.34407]
[1778825234099,37.6,80395.35,397.4,0.36076,0.00023,16.36114]
[1778825235455,37.6,80395.6,397.4,0.36082,0.00023,16.36201]
[1778825236054,37.59,80397.54,397.4,0.36125,0.00023,16.3692]
[1778825239113,37.59,80401.09,397.4,0.36205,0.00023,16.38222]
[1778825239394,37.59,80401.09,397.4,0.36205,0.00023,16.38222]
[1778825239696,37.59,80401.09,397.4,0.36205,0.00023,16.38222]
[1778825245002,37.58,80401.06,397.4,0.36201,0.00023,16.38162]
[1778825245995,37.58,80402.99,397.4,0.36244,0.00023,16.38872]
[1778825248321,37.58,80405.13,397.4,0.36292,0.00023,16.39648]
[1778825248323,37.58,80405.13,397.4,0.36292,0.00023,16.39648]
[1778825248344,37.58,80405.13,397.4,0.36292,0.00023,16.39648]
[1778825248400,37.58,80405.13,397.4,0.36292,0.00023,16.39648]
[1778825248494,37.58,80405.13,397.4,0.36292,0.00023,16.39648]
[1778825248608,37.58,80405.15,397.4,0.36292,0.00023,16.39646]
[1778825248944,37.58,80405.15,397.4,0.36292,0.00023,16.39646]
[1778825253995,37.58,80407.92,397.4,0.36353,0.00023,16.40108]
[1778825260235,37.59,80407.93,397.4,0.36356,0.00023,16.40154]
[1778825260771,37.59,80407.93,397.4,0.36356,0.00023,16.40154]
[1778825260825,37.59,80407.93,397.4,0.36356,0.00023,16.40154]
[1778825261560,37.59,80408.66,397.4,0.36374,0.00023,16.40437]
[1778825261716,37.59,80408.66,397.4,0.36374,0.00023,16.40437]
[1778825261775,37.59,80414.76,397.4,0.36513,0.00023,16.4268]
[1778825262094,37.59,80414.76,397.4,0.36513,0.00023,16.4268]
[1778825262293,37.59,80414.76,397.4,0.36513,0.00023,16.4268]
[1778825262404,37.59,80423.08,397.4,0.36704,0.00023,16.457]
[1778825263709,37.59,80423.08,397.4,0.36704,0.00023,16.457]
[1778825265300,37.59,80425.26,397.4,0.36754,0.00023,16.4649]
[1778825265525,37.59,80425.26,397.4,0.36754,0.00023,16.4649]
[1778825265713,37.59,80425.26,397.4,0.36754,0.00023,16.4649]
[1778825265757,37.59,80420.11,397.4,0.36637,0.00023,16.44638]
[1778825266433,37.59,80414.96,397.4,0.36519,0.00023,16.42765]
[1778825268056,37.6,80413.86,397.4,0.36494,0.00023,16.42368]
[1778825268140,37.6,80413.86,397.4,0.36494,0.00023,16.42368]
[1778825268682,37.6,80413.86,397.4,0.36494,0.00023,16.42368]
[1778825269511,37.6,80414.78,397.4,0.36516,0.00023,16.42715]
[1778825270667,37.6,80419.21,397.4,0.36617,0.00023,16.44327]
[1778825273241,37.6,80421.4,397.4,0.36668,0.00023,16.45131]
[1778825277238,37.6,80423.96,397.4,0.36728,0.00023,16.46068]
[1778825277721,37.6,80423.96,397.4,0.36728,0.00023,16.46068]
[1778825278937,37.6,80423.8,397.4,0.36724,0.00023,16.46016]
[1778825282392,37.6,80421.36,397.4,0.36669,0.00023,16.45144]
[1778825282410,37.6,80421.36,397.4,0.36669,0.00023,16.45144]
[1778825283387,37.61,80418.29,397.4,0.36599,0.00023,16.44035]
[1778825285286,37.61,80417.6,397.4,0.36584,0.00023,16.43793]
[1778825288567,37.61,80413.62,397.4,0.36494,0.00023,16.42357]
[1778825289284,37.61,80412.99,397.4,0.3648,0.00023,16.42132]
[1778825291634,37.61,80406.92,397.4,0.36342,0.00023,16.39913]
[1778825291864,37.61,80405.22,397.4,0.36304,0.00023,16.39299]
[1778825297653,37.62,80403.89,397.4,0.36276,0.00023,16.38844]
[1778825302688,37.63,80409.38,397.4,0.36403,0.00023,16.40904]
[1778825304191,37.63,80412.0,397.4,0.36464,0.00023,16.41871]
[1778825307726,37.63,80412.54,397.4,0.36477,0.00023,16.42084]
[1778825311780,37.64,80412.19,397.4,0.3647,0.00023,16.41976]
[1778825312761,37.64,80420.01,397.4,0.36646,0.00023,16.4424]
[1778825316866,37.64,80420.27,397.4,0.36652,0.00023,16.44344]
[1778825317273,37.64,80421.58,397.4,0.36683,0.00023,16.4482]
[1778825317795,37.64,80427.54,397.4,0.36819,0.00023,16.46964]
[1778825321007,37.64,80429.47,397.4,0.36864,0.00023,16.47656]
[1778825322737,37.64,80432.85,397.4,0.36941,0.00023,16.48859]
[1778825325161,37.64,80433.9,397.4,0.36966,0.00023,16.49232]
[1778825325211,37.64,80433.9,397.4,0.36966,0.00023,16.49232]
[1778825325302,37.64,80433.9,397.4,0.36966,0.00023,16.49232]
[1778825325306,37.64,80433.9,397.4,0.36966,0.00023,16.49232]
[1778825325394,37.64,80433.9,397.4,0.36966,0.00023,16.49232]
[1778825325851,37.64,80434.77,397.4,0.36986,0.00023,16.49543]
[1778825327114,37.64,80435.37,397.4,0.37,0.00023,16.49758]
[1778825327567,37.64,80435.37,397.4,0.37,0.00023,16.49758]
[1778825327705,37.64,80435.37,397.4,0.37,0.00023,16.49758]
[1778825327715,37.64,80435.37,397.4,0.37,0.00023,16.49758]
[1778825327867,37.64,80444.13,397.4,0.37201,0.00023,16.52835]
[1778825327946,37.64,80444.13,397.4,0.37201,0.00023,16.52835]
[1778825328021,37.64,80444.13,397.4,0.37201,0.00023,16.52835]
[1778825328454,37.64,80444.13,397.4,0.37201,0.00023,16.52835]
[1778825328683,37.64,80444.13,397.4,0.37201,0.00023,16.52835]
[1778825328736,37.64,80444.13,397.4,0.37201,0.00023,16.52835]
[1778825328873,37.64,80448.71,397.4,0.37307,0.00023,16.54429]
[1778825328988,37.64,80448.71,397.4,0.37307,0.00023,16.54429]
[1778825329267,37.64,80448.71,397.4,0.37307,0.00023,16.54429]
[1778825329815,37.64,80448.71,397.4,0.37307,0.00023,16.54429]
[1778825330445,37.64,80448.96,397.4,0.37312,0.00023,16.54515]
[1778825331037,37.64,80447.35,397.4,0.37275,0.00023,16.53957]
[1778825331094,37.64,80447.35,397.4,0.37275,0.00023,16.53957]
[1778825331894,37.64,80448.89,397.4,0.37311,0.00023,16.54494]
[1778825334841,37.65,80451.53,397.4,0.37372,0.00023,16.5541]
[1778825338943,37.65,80446.08,397.4,0.37248,0.00023,16.53544]
[1778825340995,37.65,80446.73,397.4,0.37263,0.00023,16.53772]
[1778825341402,37.65,80446.73,397.4,0.37263,0.00023,16.53772]
[1778825343053,37.65,80442.2,397.4,0.37159,0.00023,16.522]
[1778825343172,37.65,80442.2,397.4,0.37159,0.00023,16.522]
[1778825345272,37.65,80439.87,397.4,0.37106,0.00023,16.51393]
[1778825345658,37.65,80439.87,397.4,0.37106,0.00023,16.51393]
[1778825345815,37.65,80439.87,397.4,0.37106,0.00023,16.51393]
[1778825345856,37.65,80439.87,397.4,0.37106,0.00023,16.51393]
[1778825345875,37.65,80437.93,397.4,0.37063,0.00023,16.50721]
[1778825346108,37.65,80437.93,397.4,0.37063,0.00023,16.50721]
[1778825346233,37.65,80437.93,397.4,0.37063,0.00023,16.50721]
[1778825346443,37.65,80432.96,397.4,0.36948,0.00023,16.48966]
[1778825347274,37.65,80432.96,397.4,0.36948,0.00023,16.48966]
[1778825348557,37.66,80428.79,397.4,0.36853,0.00023,16.47486]
[1778825348604,37.66,80423.69,397.4,0.36737,0.00023,16.45665]
[1778825348929,37.66,80423.69,397.4,0.36737,0.00023,16.45665]
[1778825350339,37.66,80420.81,397.4,0.36671,0.00023,16.44634]
[1778825350357,37.66,80420.81,397.4,0.36671,0.00023,16.44634]
[1778825350402,37.66,80420.81,397.4,0.36671,0.00023,16.44634]
[1778825350589,37.66,80420.81,397.4,0.36671,0.00023,16.44634]
[1778825350820,37.66,80420.81,397.4,0.36671,0.00023,16.44634]
[1778825350903,37.66,80415.3,397.4,0.36546,0.00023,16.42652]
[1778825350996,37.66,80415.3,397.4,0.36546,0.00023,16.42652]
[1778825351032,37.66,80415.3,397.4,0.36546,0.00023,16.42652]
[1778825351331,37.66,80415.3,397.4,0.36546,0.00023,16.42652]
[1778825351794,37.66,80409.54,397.4,0.36414,0.00023,16.40548]
[1778825352919,37.66,80404.24,397.4,0.36295,0.00023,16.38611]
[1778825358181,37.67,80400.79,397.4,0.36219,0.00023,16.37379]
[1778825363323,37.68,80402.31,397.4,0.36256,0.00023,16.37979]
[1778825365418,37.68,80402.09,397.4,0.36252,0.00023,16.37914]
[1778825365498,37.68,80402.09,397.4,0.36252,0.00023,16.37914]
[1778825365597,37.68,80406.45,397.4,0.36352,0.00023,16.39532]
[1778825365951,37.68,80406.45,397.4,0.36352,0.00023,16.39532]
[1778825366140,37.68,80406.45,397.4,0.36352,0.00023,16.39532]
[1778825366417,37.68,80406.45,397.4,0.36352,0.00023,16.39532]
[1778825369594,37.69,80411.97,397.4,0.3648,0.00023,16.41591]
[1778825369640,37.69,80416.68,397.4,0.36588,0.00023,16.43305]
[1778825370177,37.69,80416.68,397.4,0.36588,0.00023,16.43305]
[1778825370441,37.69,80416.68,397.4,0.36588,0.00023,16.43305]
[1778825370907,37.69,80416.68,397.4,0.36588,0.00023,16.43305]
[1778825371170,37.69,80416.28,397.4,0.36575,0.00023,16.42578]
[1778825372097,37.69,80416.28,397.4,0.36575,0.00023,16.42578]
[1778825377314,37.69,80416.09,397.4,0.36572,0.00023,16.4253]
[1778825383625,37.7,80413.57,397.4,0.36516,0.00023,16.41642]
[1778825384974,37.7,80416.55,397.4,0.36585,0.00023,16.42734]
[1778825390026,37.7,80419.8,397.4,0.36661,0.00023,16.43927]
[1778825395194,37.71,80422.59,397.4,0.36725,0.00023,16.44944]
[1778825395210,37.71,80422.59,397.4,0.36725,0.00023,16.44944]
[1778825396767,37.71,80421.31,397.4,0.36696,0.00023,16.44487]
[1778825398693,37.71,80421.79,397.4,0.36708,0.00023,16.44665]
[1778825400606,37.71,80423.13,397.4,0.36739,0.00023,16.45152]
[1778825402704,37.71,80423.53,397.4,0.36748,0.00023,16.453]
[1778825404634,37.71,80424.67,397.4,0.36774,0.00023,16.45713]
[1778825406416,37.71,80418.4,397.4,0.36632,0.00023,16.43465]
[1778825409437,37.71,80413.87,397.4,0.36529,0.00023,16.41836]
[1778825414966,37.72,80413.09,397.4,0.36512,0.00023,16.41571]
[1778825415573,37.72,80413.09,397.4,0.36512,0.00023,16.41571]
[1778825419066,37.72,80408.25,397.4,0.36404,0.00023,16.39828]
[1778825419194,37.72,80408.25,397.4,0.36404,0.00023,16.39828]
[1778825419509,37.72,80406.95,397.4,0.36374,0.00023,16.39357]
[1778825420095,37.72,80406.95,397.4,0.36374,0.00023,16.39357]
[1778825420656,37.72,80406.95,397.4,0.36374,0.00023,16.39357]
[1778825420668,37.72,80406.95,397.4,0.36374,0.00023,16.39357]
[1778825420688,37.72,80406.95,397.4,0.36374,0.00023,16.39357]
[1778825420774,37.73,80405.39,397.4,0.36339,0.00023,16.38792]
[1778825421094,37.73,80405.39,397.4,0.36339,0.00023,16.38792]
[1778825421459,37.73,80405.39,397.4,0.36339,0.00023,16.38792]
[1778825426739,37.73,80403.47,397.4,0.36298,0.00023,16.38116]
[1778825432052,37.74,80403.46,397.4,0.36295,0.00023,16.3755]
[1778825434036,37.74,80403.49,397.4,0.36297,0.00023,16.37573]
[1778825434096,37.74,80403.49,397.4,0.36297,0.00023,16.37573]
[1778825434325,37.74,80403.49,397.4,0.36297,0.00023,16.37573]
[1778825434823,37.74,80403.49,397.4,0.36297,0.00023,16.37573]
[1778825435703,37.74,80403.5,397.4,0.36298,0.00023,16.37588]
[1778825435711,37.74,80403.5,397.4,0.36298,0.00023,16.37588]
[1778825435904,37.74,80402.04,397.4,0.36265,0.00023,16.37054]
[1778825436628,37.74,80394.35,397.4,0.3609,0.00023,16.34196]
[1778825437122,37.74,80394.35,397.4,0.3609,0.00023,16.34196]
[1778825441075,37.75,80398.85,397.4,0.36194,0.00023,16.35897]
[1778825446698,37.75,80398.91,397.4,0.36197,0.00023,16.35947]
[1778825448880,37.75,80403.12,397.4,0.36293,0.00023,16.37509]
[1778825448994,37.75,80403.12,397.4,0.36293,0.00023,16.37509]
[1778825450726,37.75,80407.71,397.4,0.36398,0.00023,16.39207]
[1778825451161,37.75,80407.71,397.4,0.36398,0.00023,16.39207]
[1778825452025,37.75,80412.75,397.4,0.36513,0.00023,16.41051]
[1778825453349,37.76,80414.7,397.4,0.36558,0.00023,16.41763]
[1778825453350,37.76,80414.7,397.4,0.36558,0.00023,16.41763]
[1778825453791,37.76,80414.7,397.4,0.36558,0.00023,16.41763]
[1778825455848,37.76,80418.15,397.4,0.36637,0.00023,16.43015]
[1778825458200,37.76,80417.67,397.4,0.36627,0.00023,16.42847]
[1778825460562,37.76,80413.05,397.4,0.36521,0.00023,16.41176]
[1778825460640,37.76,80413.05,397.4,0.36521,0.00023,16.41176]
[1778825461955,37.76,80419.95,397.4,0.36679,0.00023,16.4368]
[1778825464021,37.76,80418.0,397.4,0.36635,0.00023,16.42977]
[1778825466553,37.76,80416.78,397.4,0.36607,0.00023,16.42542]
[1778825466575,37.76,80416.78,397.4,0.36607,0.00023,16.42542]
[1778825466659,37.76,80416.78,397.4,0.36607,0.00023,16.42542]
[1778825466753,37.76,80416.78,397.4,0.36607,0.00023,16.42542]
[1778825466761,37.76,80416.78,397.4,0.36607,0.00023,16.42542]
[1778825466812,37.76,80416.78,397.4,0.36607,0.00023,16.42542]
[1778825466839,37.76,80422.74,397.4,0.36744,0.00023,16.44689]
[1778825467194,37.76,80422.74,397.4,0.36744,0.00023,16.44689]
[1778825467846,37.76,80427.56,397.4,0.36854,0.00023,16.46412]
[1778825469073,37.76,80428.42,397.4,0.36874,0.00023,16.46721]
[1778825469078,37.76,80428.42,397.4,0.36874,0.00023,16.46721]
[1778825469254,37.76,80428.42,397.4,0.36874,0.00023,16.46721]
[1778825470516,37.76,80424.89,397.4,0.36793,0.00023,16.45466]
[1778825470992,37.76,80424.89,397.4,0.36793,0.00023,16.45466]
[1778825471094,37.76,80423.61,397.4,0.36764,0.00023,16.45014]
[1778825471997,37.76,80423.61,397.4,0.36764,0.00023,16.45014]
[1778825471874,37.76,80423.28,397.4,0.36757,0.00023,16.44896]
[1778825472095,37.76,80423.28,397.4,0.36757,0.00023,16.44896]
[1778825472277,37.76,80423.28,397.4,0.36757,0.00023,16.44896]
[1778825472881,37.76,80428.9,397.4,0.36886,0.00023,16.469]
[1778825476523,37.77,80431.42,397.4,0.36944,0.00023,16.47803]
[1778825479873,37.77,80432.43,397.4,0.36967,0.00023,16.48165]
[1778825481224,37.77,80432.59,397.4,0.36971,0.00023,16.48225]
[1778825481347,37.77,80432.59,397.4,0.36971,0.00023,16.48225]
[1778825481382,37.77,80432.59,397.4,0.36971,0.00023,16.48225]
[1778825481418,37.77,80432.59,397.4,0.36971,0.00023,16.48225]
[1778825481469,37.77,80432.59,397.4,0.36971,0.00023,16.48225]
[1778825481525,37.77,80432.59,397.4,0.36971,0.00023,16.48225]
[1778825483187,37.77,80439.19,397.4,0.37123,0.00023,16.50546]
[1778825483879,37.77,80439.19,397.4,0.37123,0.00023,16.50546]
[1778825487926,37.77,80441.81,397.4,0.37183,0.00023,16.51461]
[1778825487961,37.77,80441.81,397.4,0.37183,0.00023,16.51461]
[1778825488047,37.77,80441.81,397.4,0.37183,0.00023,16.51461]
[1778825488241,37.77,80442.59,397.4,0.37201,0.00023,16.51732]
[1778825488495,37.77,80442.59,397.4,0.37201,0.00023,16.51732]
[1778825488993,37.77,80447.62,397.4,0.37316,0.00023,16.53475]
[1778825489970,37.77,80447.62,397.4,0.37316,0.00023,16.53475]
[1778825491042,37.77,80447.65,397.4,0.37317,0.00023,16.53487]
[1778825491095,37.77,80446.64,397.4,0.3729,0.00023,16.52546]
[1778825492014,37.77,80447.06,397.4,0.37299,0.00023,16.5269]
[1778825493368,37.77,80446.91,397.4,0.37296,0.00023,16.52637]
[1778825493381,37.77,80446.91,397.4,0.37296,0.00023,16.52637]
[1778825493392,37.77,80446.91,397.4,0.37296,0.00023,16.52637]
[1778825493679,37.77,80446.91,397.4,0.37296,0.00023,16.52637]
[1778825497252,37.77,80440.4,397.4,0.37146,0.00023,16.50377]
[1778825501135,37.77,80440.57,397.4,0.3715,0.00023,16.50437]
[1778825501194,37.77,80440.57,397.4,0.3715,0.00023,16.50437]
[1778825501488,37.77,80440.57,397.4,0.3715,0.00023,16.50437]
[1778825501513,37.77,80440.52,397.4,0.37149,0.00023,16.5042]
[1778825502165,37.77,80440.52,397.4,0.37149,0.00023,16.5042]
[1778825502272,37.77,80440.52,397.4,0.37149,0.00023,16.5042]
[1778825504410,37.77,80437.78,397.4,0.37087,0.00023,16.49469]
[1778825504676,37.77,80436.36,397.4,0.37054,0.00023,16.48974]
[1778825505195,37.77,80436.36,397.4,0.37054,0.00023,16.48974]
[1778825505658,37.77,80436.36,397.4,0.37054,0.00023,16.48974]
[1778825512156,37.77,80431.52,397.4,0.36944,0.00023,16.47282]
[1778825514265,37.77,80431.35,397.4,0.36941,0.00023,16.47226]
[1778825515070,37.77,80431.35,397.4,0.36941,0.00023,16.47226]
[1778825516224,37.77,80426.71,397.4,0.36835,0.00023,16.45582]
[1778825517060,37.77,80426.71,397.4,0.36835,0.00023,16.45582]
[1778825520725,37.78,80424.87,397.4,0.36794,0.00023,16.44939]
[1778825522244,37.78,80422.86,397.4,0.36748,0.00023,16.44227]
[1778825522362,37.78,80422.86,397.4,0.36748,0.00023,16.44227]
[1778825524155,37.78,80428.77,397.4,0.36884,0.00023,16.46341]
[1778825524294,37.78,80428.77,397.4,0.36884,0.00023,16.46341]
[1778825530348,37.78,80424.75,397.4,0.36793,0.00023,16.44927]
[1778825530649,37.78,80424.75,397.4,0.36793,0.00023,16.44927]
[1778825532779,37.78,80422.65,397.4,0.36746,0.00023,16.44184]
[1778825532855,37.78,80422.65,397.4,0.36746,0.00023,16.44184]
[1778825534804,37.79,80427.37,397.4,0.36854,0.00023,16.45876]
[1778825534894,37.79,80427.37,397.4,0.36854,0.00023,16.45876]
[1778825540354,37.79,80425.81,397.4,0.3682,0.00023,16.45341]
[1778825545389,37.79,80426.32,397.4,0.36832,0.00023,16.45539]
[1778825549225,37.79,80427.01,397.4,0.36849,0.00023,16.45793]
[1778825555460,37.8,80424.78,397.4,0.36795,0.00023,16.44426]
[1778825560495,37.8,80425.45,397.4,0.36812,0.00023,16.44682]
[1778825565530,37.8,80425.33,397.4,0.3681,0.00023,16.44654]
[1778825569561,37.81,80424.15,397.4,0.36783,0.00023,16.44239]
[1778825571063,37.81,80424.03,397.4,0.36781,0.00023,16.44203]
[1778825574656,37.81,80425.42,397.4,0.36813,0.00023,16.4471]
[1778825578609,37.81,80424.61,397.4,0.36796,0.00023,16.44431]
[1778825581782,37.81,80424.66,397.4,0.36797,0.00023,16.44457]
[1778825581831,37.81,80424.66,397.4,0.36797,0.00023,16.44457]
[1778825581939,37.81,80424.66,397.4,0.36797,0.00023,16.44457]
[1778825582308,37.81,80423.45,397.4,0.3677,0.00023,16.44028]
[1778825582393,37.81,80423.45,397.4,0.3677,0.00023,16.44028]
[1778825582468,37.81,80423.45,397.4,0.3677,0.00023,16.44028]
[1778825582993,37.81,80415.87,397.4,0.36597,0.00023,16.41308]
[1778825583300,37.81,80415.87,397.4,0.36597,0.00023,16.41308]
[1778825583360,37.81,80415.87,397.4,0.36597,0.00023,16.41308]
[1778825589073,37.82,80417.01,397.4,0.36624,0.00023,16.4174]
[1778825595740,37.82,80418.97,397.4,0.36671,0.00023,16.42478]
[1778825600775,37.83,80421.2,397.4,0.36724,0.00023,16.43298]
[1778825605810,37.83,80423.75,397.4,0.36783,0.00023,16.44225]
[1778825606294,37.83,80423.75,397.4,0.36783,0.00023,16.44225]
[1778825606298,37.83,80423.75,397.4,0.36783,0.00023,16.44225]
[1778825611852,37.83,80421.04,397.4,0.36718,0.00023,16.42682]
[1778825612254,37.83,80421.04,397.4,0.36718,0.00023,16.42682]
[1778825617894,37.84,80420.47,397.4,0.36707,0.00023,16.42503]
[1778825621054,37.84,80417.63,397.4,0.36643,0.00023,16.41492]
[1778825626957,37.85,80416.45,397.4,0.36618,0.00023,16.41104]
[1778825628620,37.85,80416.45,397.4,0.36619,0.00023,16.4111]
[1778825630694,37.85,80416.46,397.4,0.3662,0.00023,16.41124]
[1778825631042,37.85,80416.46,397.4,0.3662,0.00023,16.41124]
[1778825635849,37.86,80413.82,397.4,0.36561,0.00023,16.40198]
[1778825638219,37.86,80408.83,397.4,0.36449,0.00023,16.38405]
[1778825643342,37.87,80413.19,397.4,0.36551,0.00023,16.40027]
[1778825651127,37.87,80409.58,397.4,0.36471,0.00023,16.38762]
[1778825652919,37.88,80410.41,397.4,0.36491,0.00023,16.3907]
[1778825654148,37.88,80410.49,397.4,0.36493,0.00023,16.39105]
[1778825654295,37.88,80410.49,397.4,0.36493,0.00023,16.39105]
[1778825657404,37.88,80411.24,397.4,0.36511,0.00023,16.39386]
[1778825658176,37.88,80406.42,397.4,0.36401,0.00023,16.37635]
[1778825661048,37.88,80404.18,397.4,0.36351,0.00023,16.36824]
[1778825666232,37.88,80403.45,397.4,0.36336,0.00023,16.36582]
[1778825670600,37.89,80403.45,397.4,0.36337,0.00023,16.36595]
[1778825676303,37.89,80402.69,397.4,0.36317,0.00023,16.35747]
[1778825679780,37.89,80401.38,397.4,0.36288,0.00023,16.35274]
[1778825679969,37.89,80401.38,397.4,0.36288,0.00023,16.35274]
[1778825686093,37.9,80402.23,397.4,0.36309,0.00023,16.35612]
[1778825686194,37.9,80402.23,397.4,0.36309,0.00023,16.35612]
[1778825691409,37.9,80403.33,397.4,0.36335,0.00023,16.36044]
[1778825692591,37.9,80403.33,397.4,0.36335,0.00023,16.36044]
[1778825698458,37.91,80404.19,397.4,0.36357,0.00023,16.36388]
[1778825701338,37.91,80406.25,397.4,0.36404,0.00023,16.37148]
[1778825708860,37.92,80402.63,397.4,0.36324,0.00023,16.3586]
[1778825710485,37.92,80402.62,397.4,0.36325,0.00023,16.35865]
[1778825714049,37.92,80402.58,397.4,0.36324,0.00023,16.35859]
[1778825714109,37.92,80402.58,397.4,0.36324,0.00023,16.35859]
[1778825714665,37.92,80402.25,397.4,0.36317,0.00023,16.35746]
[1778825714858,37.92,80402.25,397.4,0.36317,0.00023,16.35746]
[1778825714961,37.92,80402.25,397.4,0.36317,0.00023,16.35746]
[1778825714973,37.92,80402.25,397.4,0.36317,0.00023,16.35746]
[1778825715041,37.92,80402.25,397.4,0.36317,0.00023,16.35746]
[1778825715131,37.92,80395.97,397.4,0.36175,0.00023,16.33438]
[1778825715410,37.92,80395.97,397.4,0.36175,0.00023,16.33438]
[1778825715600,37.92,80395.97,397.4,0.36175,0.00023,16.33438]
[1778825715721,37.92,80395.97,397.4,0.36175,0.00023,16.33438]
[1778825716067,37.92,80395.97,397.4,0.36175,0.00023,16.33438]
[1778825716162,37.92,80376.83,397.4,0.35742,0.00023,16.26269]
[1778825716408,37.92,80376.83,397.4,0.35742,0.00023,16.26269]
[1778825716934,37.92,80376.83,397.4,0.35742,0.00023,16.26269]
[1778825717916,37.92,80378.81,397.4,0.35788,0.00023,16.27028]
[1778825719425,37.93,80381.7,397.4,0.35854,0.00023,16.28136]
[1778825719494,37.93,80381.7,397.4,0.35854,0.00023,16.28136]
[1778825720881,37.93,80381.27,397.4,0.35845,0.00023,16.2798]
[1778825721951,37.93,80381.24,397.4,0.35844,0.00023,16.27976]
[1778825723792,37.93,80381.35,397.4,0.35848,0.00023,16.28032]
[1778825726929,37.93,80384.51,397.4,0.35921,0.00023,16.29241]
[1778825728792,37.94,80385.27,397.4,0.35939,0.00023,16.2954]
[1778825728894,37.94,80385.27,397.4,0.35939,0.00023,16.2954]
[1778825729090,37.94,80385.27,397.4,0.35939,0.00023,16.2954]
[1778825729237,37.94,80385.27,397.4,0.35939,0.00023,16.2954]
[1778825729201,37.94,80386.47,397.4,0.35966,0.00023,16.29996]
[1778825729371,37.94,80386.47,397.4,0.35966,0.00023,16.29996]
[1778825731025,37.94,80389.11,397.4,0.36026,0.00023,16.30992]
[1778825731548,37.94,80393.92,397.4,0.36132,0.00023,16.32196]
[1778825731558,37.94,80393.92,397.4,0.36132,0.00023,16.32196]
[1778825731561,37.94,80393.92,397.4,0.36132,0.00023,16.32196]
[1778825731689,37.94,80400.13,397.4,0.36272,0.00023,16.34489]
[1778825733794,37.94,80401.24,397.4,0.36298,0.00023,16.34901]
[1778825734018,37.94,80401.24,397.4,0.36298,0.00023,16.34901]
[1778825734710,37.94,80396.25,397.4,0.36185,0.00023,16.33074]
[1778825737731,37.95,80391.45,397.4,0.36078,0.00023,16.31316]
[1778825742822,37.95,80393.85,397.4,0.36134,0.00023,16.32235]
[1778825748308,37.96,80393.93,397.4,0.36138,0.00023,16.32299]
[1778825753843,37.97,80396.13,397.4,0.36191,0.00023,16.33161]
[1778825758878,37.97,80398.16,397.4,0.36239,0.00023,16.33941]
[1778825763914,37.98,80397.13,397.4,0.36218,0.00023,16.3359]
[1778825766760,37.98,80397.47,397.4,0.36226,0.00023,16.33727]
[1778825772105,37.98,80404.09,397.4,0.36378,0.00023,16.36174]
[1778825772293,37.98,80404.09,397.4,0.36378,0.00023,16.36174]
[1778825772630,37.99,80404.0,397.4,0.36376,0.00023,16.36149]
[1778825773158,37.99,80404.0,397.4,0.36376,0.00023,16.36149]
[1778825773659,37.99,80407.07,397.4,0.36446,0.00023,16.37269]
[1778825775723,37.99,80409.44,397.4,0.365,0.00023,16.38131]
[1778825776599,37.99,80409.48,397.4,0.36501,0.00023,16.38148]
[1778825777200,37.99,80409.48,397.4,0.36501,0.00023,16.38148]
[1778825778318,37.99,80409.6,397.4,0.36504,0.00023,16.38194]
[1778825778734,37.99,80413.09,397.4,0.36583,0.00023,16.39455]
[1778825778794,37.99,80413.09,397.4,0.36583,0.00023,16.39455]
[1778825779027,37.99,80413.29,397.4,0.36588,0.00023,16.39528]
[1778825779465,37.99,80413.29,397.4,0.36588,0.00023,16.39528]
[1778825780680,37.99,80414.88,397.4,0.36624,0.00023,16.40104]
[1778825780682,37.99,80414.88,397.4,0.36624,0.00023,16.40104]
[1778825780974,37.99,80414.88,397.4,0.36624,0.00023,16.40104]
[1778825781100,37.99,80414.88,397.4,0.36624,0.00023,16.40104]
[1778825781254,37.99,80414.88,397.4,0.36624,0.00023,16.40104]
[1778825781273,37.99,80414.88,397.4,0.36624,0.00023,16.40104]
[1778825781282,37.99,80414.88,397.4,0.36624,0.00023,16.40104]
[1778825781299,37.99,80414.88,397.4,0.36624,0.00023,16.40104]
[1778825781312,37.99,80414.88,397.4,0.36624,0.00023,16.40104]
[1778825781349,37.99,80414.88,397.4,0.36624,0.00023,16.40104]
[1778825781313,37.99,80419.57,397.4,0.36731,0.00023,16.41787]
[1778825781555,37.99,80419.57,397.4,0.36731,0.00023,16.41787]
[1778825781662,37.99,80419.57,397.4,0.36731,0.00023,16.41787]
[1778825782096,37.99,80419.57,397.4,0.36731,0.00023,16.41787]
[1778825782127,37.99,80419.57,397.4,0.36731,0.00023,16.41787]
[1778825782153,37.99,80419.57,397.4,0.36731,0.00023,16.41787]
[1778825782222,37.99,80419.57,397.4,0.36731,0.00023,16.41787]
[1778825782300,37.99,80419.57,397.4,0.36731,0.00023,16.41787]
[1778825782315,37.99,80431.99,397.4,0.37014,0.00023,16.46173]
[1778825782600,37.99,80431.99,397.4,0.37014,0.00023,16.46173]
[1778825782698,37.99,80431.99,397.4,0.37014,0.00023,16.46173]
[1778825782802,37.99,80431.99,397.4,0.37014,0.00023,16.46173]
[1778825783169,37.99,80431.99,397.4,0.37014,0.00023,16.46173]
[1778825783266,37.99,80442.47,397.4,0.37253,0.00023,16.49808]
[1778825784170,37.99,80448.7,397.4,0.37396,0.00023,16.51943]
[1778825784903,37.99,80448.7,397.4,0.37396,0.00023,16.51943]
[1778825784907,37.99,80448.7,397.4,0.37396,0.00023,16.51943]
[1778825785201,37.99,80448.7,397.4,0.37396,0.00023,16.51943]
[1778825787040,37.99,80444.7,397.4,0.37304,0.00023,16.50567]
[1778825788058,37.99,80444.9,397.4,0.37308,0.00023,16.50632]
[1778825788194,37.99,80444.9,397.4,0.37308,0.00023,16.50632]
[1778825788295,37.99,80445.32,397.4,0.37317,0.00023,16.50773]
[1778825788474,37.99,80445.32,397.4,0.37317,0.00023,16.50773]
[1778825790152,37.99,80445.22,397.4,0.37315,0.00023,16.50738]
[1778825790487,37.99,80445.68,397.4,0.37325,0.00023,16.50895]
[1778825790496,37.99,80445.68,397.4,0.37325,0.00023,16.50895]
[1778825790546,37.99,80445.68,397.4,0.37325,0.00023,16.50895]
[1778825791060,37.99,80445.68,397.4,0.37325,0.00023,16.50895]
[1778825791827,37.99,80447.15,397.4,0.37355,0.00023,16.50804]
[1778825792608,37.99,80448.35,397.4,0.37382,0.00023,16.51213]
[1778825792694,37.99,80448.35,397.4,0.37382,0.00023,16.51213]
[1778825795952,37.98,80448.21,397.4,0.37379,0.00023,16.51162]
[1778825800593,37.98,80452.8,397.4,0.37483,0.00023,16.52718]
[1778825803532,37.98,80452.02,397.4,0.37465,0.00023,16.52448]
[1778825807779,37.98,80452.84,397.4,0.37484,0.00023,16.52721]
[1778825809920,37.98,80455.68,397.4,0.37548,0.00023,16.53679]
[1778825814964,37.98,80455.98,397.4,0.37555,0.00023,16.53772]
[1778825817203,37.98,80457.44,397.4,0.37588,0.00023,16.5426]
[1778825822219,37.98,80460.25,397.4,0.37651,0.00023,16.55191]
[1778825823355,37.97,80459.99,397.4,0.37645,0.00023,16.55101]
[1778825823400,37.97,80459.99,397.4,0.37645,0.00023,16.55101]
[1778825823492,37.97,80458.4,397.4,0.37609,0.00023,16.54564]
[1778825823506,37.97,80458.4,397.4,0.37609,0.00023,16.54564]
[1778825823766,37.97,80458.4,397.4,0.37609,0.00023,16.54564]
[1778825823908,37.97,80458.4,397.4,0.37609,0.00023,16.54564]
[1778825824356,37.97,80462.65,397.4,0.37706,0.00023,16.55988]
[1778825824510,37.97,80462.65,397.4,0.37706,0.00023,16.55988]
[1778825824606,37.97,80462.65,397.4,0.37706,0.00023,16.55988]
[1778825824919,37.97,80462.65,397.4,0.37706,0.00023,16.55988]
[1778825824924,37.97,80462.65,397.4,0.37706,0.00023,16.55988]
[1778825824929,37.97,80462.65,397.4,0.37706,0.00023,16.55988]
[1778825824931,37.97,80462.65,397.4,0.37706,0.00023,16.55988]
[1778825824936,37.97,80462.65,397.4,0.37706,0.00023,16.55988]
[1778825824953,37.97,80462.65,397.4,0.37706,0.00023,16.55988]
[1778825824968,37.97,80462.65,397.4,0.37706,0.00023,16.55988]
[1778825825063,37.97,80462.65,397.4,0.37706,0.00023,16.55988]
[1778825825208,37.97,80462.65,397.4,0.37706,0.00023,16.55988]
[1778825825398,37.97,80462.65,397.4,0.37706,0.00023,16.55988]
[1778825825986,37.97,80466.74,397.4,0.378,0.00023,16.57347]
[1778825826544,37.97,80469.2,397.4,0.37856,0.00023,16.5816]
[1778825826635,37.97,80469.2,397.4,0.37856,0.00023,16.5816]
[1778825827579,37.97,80470.33,397.4,0.37882,0.00023,16.5853]
[1778825827994,37.97,80470.33,397.4,0.37882,0.00023,16.5853]
[1778825831802,37.97,80470.14,397.4,0.37877,0.00023,16.58458]
[1778825837119,37.97,80466.14,397.4,0.37784,0.00023,16.57121]
[1778825837132,37.97,80466.14,397.4,0.37784,0.00023,16.57121]
[1778825837183,37.97,80466.14,397.4,0.37784,0.00023,16.57121]
[1778825837971,37.97,80465.47,397.4,0.37768,0.00023,16.56896]
[1778825839120,37.97,80468.94,397.4,0.37848,0.00023,16.58044]
[1778825839532,37.97,80470.38,397.4,0.37881,0.00023,16.58517]
[1778825839697,37.97,80470.38,397.4,0.37881,0.00023,16.58517]
[1778825841863,37.96,80471.14,397.4,0.37898,0.00023,16.5876]
[1778825841889,37.96,80471.14,397.4,0.37898,0.00023,16.5876]
[1778825841900,37.96,80471.14,397.4,0.37898,0.00023,16.5876]
[1778825843530,37.96,80466.71,397.4,0.37795,0.00023,16.57289]
[1778825843617,37.96,80466.71,397.4,0.37795,0.00023,16.57289]
[1778825843618,37.96,80462.21,397.4,0.37693,0.00023,16.55798]
[1778825844604,37.96,80462.21,397.4,0.37693,0.00023,16.55798]
[1778825844725,37.96,80462.21,397.4,0.37693,0.00023,16.55798]
[1778825844944,37.96,80462.21,397.4,0.37693,0.00023,16.55798]
[1778825846513,37.97,80454.41,397.4,0.37514,0.00023,16.53181]
[1778825851665,37.97,80454.47,397.4,0.37516,0.00023,16.53202]
[1778825856082,37.97,80454.54,397.4,0.37513,0.00023,16.52635]
[1778825856383,37.97,80454.54,397.4,0.37513,0.00023,16.52635]
[1778825856408,37.97,80454.54,397.4,0.37513,0.00023,16.52635]
[1778825856699,37.97,80446.62,397.4,0.37332,0.00023,16.49939]
[1778825858005,37.97,80446.62,397.4,0.37332,0.00023,16.49939]
[1778825858084,37.97,80446.62,397.4,0.37332,0.00023,16.49939]
[1778825859132,37.97,80445.7,397.4,0.37311,0.00023,16.49624]
[1778825859243,37.97,80445.7,397.4,0.37311,0.00023,16.49624]
[1778825863593,37.97,80442.18,397.4,0.37231,0.00023,16.48418]
[1778825864363,37.97,80442.18,397.4,0.37231,0.00023,16.48418]
[1778825866730,37.97,80439.6,397.4,0.37172,0.00023,16.47532]
[1778825866732,37.97,80439.6,397.4,0.37172,0.00023,16.47532]
[1778825867102,37.97,80439.6,397.4,0.37172,0.00023,16.47532]
[1778825867671,37.97,80444.82,397.4,0.37292,0.00023,16.49337]
[1778825869049,37.97,80444.82,397.4,0.37292,0.00023,16.49337]
[1778825870587,37.97,80441.61,397.4,0.37219,0.00023,16.48236]
[1778825872369,37.97,80442.12,397.4,0.37231,0.00023,16.48412]
[1778825875272,37.97,80443.36,397.4,0.37259,0.00023,16.48845]
[1778825876715,37.97,80441.2,397.4,0.3721,0.00023,16.48103]
[1778825881769,37.98,80440.02,397.4,0.37184,0.00023,16.4771]
[1778825884977,37.98,80440.61,397.4,0.37198,0.00023,16.47919]
[1778825885022,37.98,80440.61,397.4,0.37198,0.00023,16.47919]
[1778825885094,37.98,80440.61,397.4,0.37198,0.00023,16.47919]
[1778825885130,37.98,80439.49,397.4,0.37173,0.00023,16.47534]
[1778825885693,37.98,80439.49,397.4,0.37173,0.00023,16.47534]
[1778825887058,37.98,80436.15,397.4,0.37096,0.00023,16.46375]
[1778825887194,37.98,80436.15,397.4,0.37096,0.00023,16.46375]
[1778825887295,37.98,80435.72,397.4,0.37087,0.00023,16.46226]
[1778825887573,37.98,80435.72,397.4,0.37087,0.00023,16.46226]
[1778825889038,37.98,80437.23,397.4,0.37121,0.00023,16.46755]
[1778825889085,37.98,80437.23,397.4,0.37121,0.00023,16.46755]
[1778825889286,37.98,80437.23,397.4,0.37121,0.00023,16.46755]
[1778825889985,37.98,80422.01,397.4,0.36775,0.00023,16.41411]
[1778825891402,37.98,80422.01,397.4,0.36775,0.00023,16.41411]
[1778825891431,37.98,80422.01,397.4,0.36775,0.00023,16.41411]
[1778825891447,37.98,80414.85,397.4,0.36613,0.00023,16.38868]
[1778825891950,37.98,80414.85,397.4,0.36613,0.00023,16.38868]
[1778825895954,37.99,80414.73,397.4,0.36611,0.00023,16.38843]
[1778825898347,37.99,80423.31,397.4,0.36808,0.00023,16.41923]
[1778825898889,37.99,80428.17,397.4,0.36919,0.00023,16.43644]
[1778825899597,37.99,80428.17,397.4,0.36919,0.00023,16.43644]
[1778825900197,37.99,80428.17,397.4,0.36919,0.00023,16.43644]
[1778825900219,37.99,80428.17,397.4,0.36919,0.00023,16.43644]
[1778825900407,37.99,80428.17,397.4,0.36919,0.00023,16.43644]
[1778825900326,37.99,80428.03,397.4,0.36916,0.00023,16.43597]
[1778825900543,37.99,80428.03,397.4,0.36916,0.00023,16.43597]
[1778825901086,37.99,80428.03,397.4,0.36916,0.00023,16.43597]
[1778825901421,37.99,80430.28,397.4,0.36967,0.00023,16.44395]
[1778825901596,37.99,80430.28,397.4,0.36967,0.00023,16.44395]
[1778825906945,37.99,80429.5,397.4,0.3695,0.00023,16.44132]
[1778825911980,38.0,80429.36,397.4,0.36944,0.00023,16.43495]
[1778825915618,38.0,80429.22,397.4,0.36941,0.00023,16.43452]
[1778825921044,38.0,80429.55,397.4,0.36949,0.00023,16.43579]
[1778825926017,38.0,80430.03,397.4,0.3696,0.00023,16.43753]
[1778825926100,38.0,80430.03,397.4,0.3696,0.00023,16.43753]
[1778825926212,38.0,80430.03,397.4,0.3696,0.00023,16.43753]
[1778825926269,38.0,80430.03,397.4,0.3696,0.00023,16.43753]
[1778825926415,38.0,80425.2,397.4,0.3685,0.00023,16.42054]
[1778825926579,38.0,80425.2,397.4,0.3685,0.00023,16.42054]
[1778825927321,38.0,80415.23,397.4,0.36624,0.00023,16.38505]
[1778825929722,38.0,80413.62,397.4,0.36588,0.00023,16.37937]
[1778825929747,38.0,80413.62,397.4,0.36588,0.00023,16.37937]
[1778825930349,38.0,80408.45,397.4,0.36471,0.00023,16.36076]
[1778825930594,38.0,80408.45,397.4,0.36471,0.00023,16.36076]
[1778825931005,38.0,80408.45,397.4,0.36471,0.00023,16.36076]
[1778825931110,38.0,80408.45,397.4,0.36471,0.00023,16.36076]
[1778825931114,38.01,80404.43,397.4,0.3638,0.00023,16.34618]
[1778825931628,38.01,80404.43,397.4,0.3638,0.00023,16.34618]
[1778825931901,38.01,80404.43,397.4,0.3638,0.00023,16.34618]
[1778825932121,38.01,80404.09,397.4,0.36372,0.00023,16.34502]
[1778825932595,38.01,80404.09,397.4,0.36372,0.00023,16.34502]
[1778825932622,38.01,80404.09,397.4,0.36372,0.00023,16.34502]
[1778825932795,38.01,80404.09,397.4,0.36372,0.00023,16.34502]
[1778825933128,38.01,80403.21,397.4,0.36353,0.00023,16.34186]
[1778825933608,38.01,80403.21,397.4,0.36353,0.00023,16.34186]
[1778825934613,38.01,80405.7,397.4,0.3641,0.00023,16.351]
[1778825935121,38.01,80405.7,397.4,0.3641,0.00023,16.351]
[1778825936621,38.01,80405.55,397.4,0.36407,0.00023,16.35059]
[1778825937422,38.01,80405.48,397.4,0.36406,0.00023,16.35045]
[1778825937594,38.01,80405.48,397.4,0.36406,0.00023,16.35045]
[1778825941038,38.01,80403.15,397.4,0.36354,0.00023,16.34204]
[1778825941132,38.01,80403.15,397.4,0.36354,0.00023,16.34204]
[1778825946500,38.02,80399.68,397.4,0.36277,0.00023,16.32956]
[1778825948315,38.02,80394.12,397.4,0.36151,0.00023,16.30919]
[1778825952261,38.03,80385.0,397.4,0.35947,0.00023,16.2756]
[1778825957266,38.03,80385.23,397.4,0.35955,0.00023,16.2768]
[1778825962331,38.04,80389.23,397.4,0.36048,0.00023,16.29218]
[1778825967366,38.05,80394.78,397.4,0.36176,0.00023,16.3131]
[1778825972409,38.05,80389.87,397.4,0.36063,0.00023,16.28929]
[1778825977438,38.06,80386.99,397.4,0.36,0.00023,16.27898]
[1778825982473,38.07,80386.11,397.4,0.35983,0.00023,16.2762]
[1778825987508,38.07,80386.54,397.4,0.35996,0.00023,16.27821]
[1778825990468,38.08,80385.37,397.4,0.3597,0.00023,16.27402]
[1778825990529,38.08,80380.45,397.4,0.3586,0.00023,16.25568]
[1778825990589,38.08,80380.45,397.4,0.3586,0.00023,16.25568]
[1778825990651,38.08,80380.45,397.4,0.3586,0.00023,16.25568]
[1778825990661,38.08,80380.45,397.4,0.3586,0.00023,16.25568]
[1778825991042,38.08,80380.45,397.4,0.3586,0.00023,16.25568]
[1778825991536,38.08,80374.83,397.4,0.35733,0.00023,16.23442]
[1778825992210,38.08,80374.83,397.4,0.35733,0.00023,16.23442]
[1778825992543,38.08,80371.0,397.4,0.35647,0.00023,16.21997]
[1778825992946,38.08,80371.0,397.4,0.35647,0.00023,16.21997]
[1778825993012,38.08,80371.0,397.4,0.35647,0.00023,16.21997]
[1778825993550,38.08,80365.63,397.4,0.35526,0.00022,16.19948]
[1778825993888,38.08,80365.63,397.4,0.35526,0.00022,16.19948]
[1778825993961,38.08,80365.63,397.4,0.35526,0.00022,16.19948]
[1778825994243,38.08,80365.63,397.4,0.35526,0.00022,16.19948]
[1778825994557,38.08,80360.94,397.4,0.35421,0.00022,16.18139]
[1778825994679,38.08,80360.94,397.4,0.35421,0.00022,16.18139]
[1778825995564,38.08,80359.12,397.4,0.3538,0.00022,16.17434]
[1778825995694,38.08,80359.12,397.4,0.3538,0.00022,16.17434]
[1778825995990,38.08,80359.12,397.4,0.3538,0.00022,16.17434]
[1778826000045,38.08,80358.63,397.4,0.35368,0.00022,16.17239]
[1778826000051,38.08,80358.63,397.4,0.35368,0.00022,16.17239]
[1778826000199,38.08,80358.63,397.4,0.35368,0.00022,16.17239]
[1778826000203,38.08,80358.63,397.4,0.35368,0.00022,16.17239]
[1778826000568,38.08,80358.63,397.4,0.35368,0.00022,16.17239]
[1778826000478,38.08,80355.71,397.4,0.35303,0.00022,16.16105]
[1778826000804,38.08,80355.71,397.4,0.35303,0.00022,16.16105]
[1778826001096,38.08,80355.71,397.4,0.35303,0.00022,16.16105]
[1778826001548,38.08,80348.03,397.4,0.3513,0.00022,16.13105]
[1778826001602,38.08,80348.03,397.4,0.3513,0.00022,16.13105]
[1778826001697,38.08,80348.03,397.4,0.3513,0.00022,16.13105]
[1778826002001,38.07,80342.45,397.4,0.35005,0.00022,16.10903]
[1778826002662,38.07,80342.45,397.4,0.35005,0.00022,16.10903]
[1778826002666,38.07,80342.45,397.4,0.35005,0.00022,16.10903]
[1778826002716,38.07,80342.45,397.4,0.35005,0.00022,16.10903]
[1778826002794,38.07,80342.45,397.4,0.35005,0.00022,16.10903]
[1778826003384,38.07,80339.81,397.4,0.34945,0.00022,16.09852]
[1778826003700,38.07,80339.81,397.4,0.34945,0.00022,16.09852]
[1778826004513,38.07,80346.16,397.4,0.35087,0.00022,16.1235]
[1778826004691,38.07,80346.16,397.4,0.35087,0.00022,16.1235]
[1778826005390,38.07,80349.76,397.4,0.35168,0.00022,16.13762]
[1778826005894,38.07,80349.76,397.4,0.35168,0.00022,16.13762]
[1778826006227,38.07,80349.76,397.4,0.35168,0.00022,16.13762]
[1778826006255,38.07,80349.76,397.4,0.35168,0.00022,16.13762]
[1778826006385,38.07,80349.76,397.4,0.35168,0.00022,16.13762]
[1778826006404,38.07,80349.76,397.4,0.35168,0.00022,16.13762]
[1778826006413,38.07,80349.76,397.4,0.35168,0.00022,16.13762]
[1778826006530,38.07,80349.76,397.4,0.35168,0.00022,16.13762]
[1778826006527,38.07,80344.67,397.4,0.35053,0.00022,16.11757]
[1778826007573,38.07,80337.5,397.4,0.34892,0.00022,16.08906]
[1778826007802,38.07,80337.5,397.4,0.34892,0.00022,16.08906]
[1778826008009,38.07,80330.79,397.4,0.34742,0.00022,16.06229]
[1778826009046,38.07,80330.79,397.4,0.34742,0.00022,16.06229]
[1778826009166,38.07,80330.79,397.4,0.34742,0.00022,16.06229]
[1778826009177,38.07,80330.79,397.4,0.34742,0.00022,16.06229]
[1778826009461,38.07,80330.79,397.4,0.34742,0.00022,16.06229]
[1778826009530,38.07,80330.79,397.4,0.34742,0.00022,16.06229]
[1778826010069,38.07,80333.58,397.4,0.34804,0.00022,16.07336]
[1778826010548,38.07,80333.58,397.4,0.34804,0.00022,16.07336]
[1778826013586,38.07,80337.38,397.4,0.34888,0.00022,16.08839]
[1778826013695,38.07,80338.82,397.4,0.3492,0.00022,16.09407]
[1778826016994,38.06,80334.45,397.4,0.34822,0.00022,16.07654]
[1778826017163,38.06,80334.45,397.4,0.34822,0.00022,16.07654]
[1778826019733,38.06,80329.28,397.4,0.34705,0.00022,16.05565]
[1778826022793,38.06,80326.28,397.4,0.34638,0.00022,16.04351]
[1778826022891,38.06,80326.28,397.4,0.34638,0.00022,16.04351]
[1778826023589,38.06,80326.28,397.4,0.34638,0.00022,16.04351]
[1778826024326,38.06,80326.51,397.4,0.34643,0.00022,16.04438]
[1778826024333,38.06,80326.51,397.4,0.34643,0.00022,16.04438]
[1778826024349,38.06,80326.51,397.4,0.34643,0.00022,16.04438]
[1778826024456,38.06,80326.51,397.4,0.34643,0.00022,16.04438]
[1778826024558,38.06,80321.68,397.4,0.34535,0.00022,16.02486]
[1778826025288,38.06,80321.68,397.4,0.34535,0.00022,16.02486]
[1778826025320,38.06,80321.68,397.4,0.34535,0.00022,16.02486]
[1778826025350,38.06,80321.68,397.4,0.34535,0.00022,16.02486]
[1778826025403,38.06,80321.68,397.4,0.34535,0.00022,16.02486]
[1778826025575,38.06,80321.68,397.4,0.34535,0.00022,16.02486]
[1778826025591,38.06,80315.22,397.4,0.34391,0.00022,15.99856]
[1778826026050,38.06,80315.22,397.4,0.34391,0.00022,15.99856]
[1778826026481,38.06,80315.22,397.4,0.34391,0.00022,15.99856]
[1778826026523,38.06,80315.22,397.4,0.34391,0.00022,15.99856]
[1778826029644,38.06,80310.39,397.4,0.34284,0.00022,15.97878]
[1778826029744,38.06,80310.39,397.4,0.34284,0.00022,15.97878]
[1778826029811,38.06,80310.39,397.4,0.34284,0.00022,15.97878]
[1778826034056,38.06,80315.59,397.4,0.34395,0.00022,15.99406]
[1778826034519,38.06,80315.46,397.4,0.34392,0.00022,15.99353]
[1778826034694,38.06,80315.46,397.4,0.34392,0.00022,15.99353]
[1778826035558,38.06,80315.46,397.4,0.34392,0.00022,15.99353]
[1778826035609,38.06,80315.46,397.4,0.34392,0.00022,15.99353]
[1778826035616,38.06,80315.46,397.4,0.34392,0.00022,15.99353]
[1778826035649,38.06,80315.53,397.4,0.34393,0.00022,15.99378]
[1778826035651,38.06,80315.53,397.4,0.34393,0.00022,15.99378]
[1778826035699,38.06,80315.53,397.4,0.34393,0.00022,15.99378]
[1778826035847,38.06,80322.18,397.4,0.34541,0.00022,16.0208]
[1778826036667,38.06,80322.18,397.4,0.34541,0.00022,16.0208]
[1778826037440,38.06,80322.18,397.4,0.34541,0.00022,16.0208]
[1778826037503,38.06,80328.29,397.4,0.34677,0.00022,16.04545]
[1778826042663,38.06,80331.64,397.4,0.34751,0.00022,16.05874]
[1778826044367,38.06,80333.44,397.4,0.34791,0.00022,16.0659]
[1778826045465,38.06,80331.8,397.4,0.34754,0.00022,16.0593]
[1778826046083,38.05,80332.44,397.4,0.34768,0.00022,16.06182]
[1778826047922,38.05,80334.91,397.4,0.34823,0.00022,16.07161]
[1778826048603,38.05,80334.91,397.4,0.34823,0.00022,16.07161]
[1778826049958,38.05,80333.91,397.4,0.348,0.00022,16.06757]
[1778826049964,38.05,80333.91,397.4,0.348,0.00022,16.06757]
[1778826051499,38.05,80335.94,397.4,0.34845,0.00022,16.07562]
[1778826051607,38.05,80335.94,397.4,0.34845,0.00022,16.07562]
[1778826051598,38.05,80340.93,397.4,0.34957,0.00022,16.0954]
[1778826052700,38.05,80342.32,397.4,0.34988,0.00022,16.1009]
[1778826052794,38.05,80342.32,397.4,0.34988,0.00022,16.1009]
[1778826053609,38.05,80344.11,397.4,0.35027,0.00022,16.10792]
[1778826053694,38.05,80344.11,397.4,0.35027,0.00022,16.10792]
[1778826054877,38.05,80343.7,397.4,0.35018,0.00022,16.1063]
[1778826058721,38.05,80341.54,397.4,0.3497,0.00022,16.09773]
[1778826060701,38.05,80341.64,397.4,0.34972,0.00022,16.09808]
[1778826060999,38.05,80341.64,397.4,0.34972,0.00022,16.09808]
[1778826062769,38.05,80341.29,397.4,0.34963,0.00022,16.09663]
[1778826063352,38.05,80348.96,397.4,0.35135,0.00022,16.12682]
[1778826064488,38.05,80353.89,397.4,0.35245,0.00022,16.14606]
[1778826065449,38.05,80353.89,397.4,0.35245,0.00022,16.14606]
[1778826066073,38.05,80353.81,397.4,0.35243,0.00022,16.1457]
[1778826066161,38.05,80353.81,397.4,0.35243,0.00022,16.1457]
[1778826066602,38.05,80353.81,397.4,0.35243,0.00022,16.1457]
[1778826068026,38.05,80357.51,397.4,0.35326,0.00022,16.16]
[1778826068278,38.05,80357.51,397.4,0.35326,0.00022,16.16]
[1778826068278,38.05,80357.51,397.4,0.35326,0.00022,16.16]
[1778826068289,38.05,80357.51,397.4,0.35326,0.00022,16.16]
[1778826068357,38.05,80357.51,397.4,0.35326,0.00022,16.16]
[1778826068555,38.05,80357.51,397.4,0.35326,0.00022,16.16]
[1778826068558,38.05,80357.51,397.4,0.35326,0.00022,16.16]
[1778826068636,38.04,80358.75,397.4,0.35354,0.00022,16.16476]
[1778826069084,38.05,80367.69,397.4,0.35555,0.00023,16.19929]
[1778826069680,38.05,80367.69,397.4,0.35555,0.00023,16.19929]
[1778826069684,38.05,80367.69,397.4,0.35555,0.00023,16.19929]
[1778826070213,38.05,80367.69,397.4,0.35555,0.00023,16.19929]
[1778826070595,38.05,80367.69,397.4,0.35555,0.00023,16.19929]
[1778826070307,38.05,80374.2,397.4,0.35703,0.00023,16.22421]
[1778826072194,38.05,80375.2,397.4,0.35726,0.00023,16.22806]
[1778826072584,38.05,80375.2,397.4,0.35726,0.00023,16.22806]
[1778826072548,38.05,80373.89,397.4,0.35696,0.00023,16.22316]
[1778826073112,38.05,80367.95,397.4,0.35562,0.00023,16.20044]
[1778826073669,38.05,80367.95,397.4,0.35562,0.00023,16.20044]
[1778826075070,38.05,80369.54,397.4,0.35598,0.00023,16.2066]
[1778826075401,38.05,80369.54,397.4,0.35598,0.00023,16.2066]
[1778826079662,38.06,80373.93,397.4,0.35699,0.00023,16.22365]
[1778826085555,38.06,80375.78,397.4,0.35744,0.00023,16.23116]
[1778826085841,38.07,80375.11,397.4,0.3573,0.00023,16.22878]
[1778826088647,38.07,80376.76,397.4,0.35768,0.00023,16.2351]
[1778826089896,38.07,80376.98,397.4,0.35774,0.00023,16.23609]
[1778826089902,38.07,80376.98,397.4,0.35774,0.00023,16.23609]
[1778826089996,38.07,80376.98,397.4,0.35774,0.00023,16.23609]
[1778826090235,38.07,80384.57,397.4,0.35946,0.00023,16.26468]
[1778826092283,38.07,80387.13,397.4,0.35999,0.00023,16.2683]
[1778826092303,38.07,80387.13,397.4,0.35999,0.00023,16.2683]
[1778826092910,38.07,80387.08,397.4,0.35999,0.00023,16.26819]
[1778826093314,38.07,80387.08,397.4,0.35999,0.00023,16.26819]
[1778826093415,38.08,80393.82,397.4,0.36152,0.00023,16.29326]
[1778826093693,38.08,80393.82,397.4,0.36152,0.00023,16.29326]
[1778826094267,38.08,80393.82,397.4,0.36152,0.00023,16.29326]
[1778826094474,38.08,80393.82,397.4,0.36152,0.00023,16.29326]
[1778826094575,38.08,80402.6,397.4,0.36351,0.00023,16.32552]
[1778826094885,38.08,80402.6,397.4,0.36351,0.00023,16.32552]
[1778826095483,38.08,80402.6,397.4,0.36351,0.00023,16.32552]
[1778826095894,38.08,80402.55,397.4,0.3635,0.00023,16.32536]
[1778826095947,38.08,80402.55,397.4,0.3635,0.00023,16.32536]
[1778826097529,38.08,80404.86,397.4,0.36402,0.00023,16.33379]
[1778826098664,38.08,80412.64,397.4,0.36579,0.00023,16.36193]
[1778826098795,38.08,80412.64,397.4,0.36579,0.00023,16.36193]
[1778826099198,38.08,80412.64,397.4,0.36579,0.00023,16.36193]
[1778826099271,38.08,80412.64,397.4,0.36579,0.00023,16.36193]
[1778826099291,38.08,80412.64,397.4,0.36579,0.00023,16.36193]
[1778826099319,38.08,80412.64,397.4,0.36579,0.00023,16.36193]
[1778826099330,38.08,80412.64,397.4,0.36579,0.00023,16.36193]
[1778826099407,38.08,80412.64,397.4,0.36579,0.00023,16.36193]
[1778826099481,38.08,80420.4,397.4,0.36755,0.00023,16.38965]
[1778826099928,38.08,80420.4,397.4,0.36755,0.00023,16.38965]
[1778826100204,38.08,80420.4,397.4,0.36755,0.00023,16.38965]
[1778826100309,38.08,80425.52,397.4,0.36872,0.00023,16.40778]
[1778826101692,38.08,80425.52,397.4,0.36872,0.00023,16.40778]
[1778826101605,38.08,80432.72,397.4,0.37036,0.00023,16.43306]
[1778826102437,38.08,80432.72,397.4,0.37036,0.00023,16.43306]
[1778826102609,38.08,80432.72,397.4,0.37036,0.00023,16.43306]
[1778826102616,38.08,80432.72,397.4,0.37036,0.00023,16.43306]
[1778826102639,38.08,80435.72,397.4,0.37105,0.00023,16.4435]
[1778826102794,38.08,80435.72,397.4,0.37105,0.00023,16.4435]
[1778826103587,38.08,80435.72,397.4,0.37105,0.00023,16.4435]
[1778826104339,38.08,80436.43,397.4,0.37121,0.00023,16.44595]
[1778826107590,38.08,80439.69,397.4,0.37195,0.00023,16.45718]
[1778826107608,38.08,80439.69,397.4,0.37195,0.00023,16.45718]
[1778826107684,38.08,80439.69,397.4,0.37195,0.00023,16.45718]
[1778826107687,38.08,80439.41,397.4,0.37188,0.00023,16.45618]
[1778826107705,38.08,80439.41,397.4,0.37188,0.00023,16.45618]
[1778826107827,38.08,80439.41,397.4,0.37188,0.00023,16.45618]
[1778826107830,38.08,80439.41,397.4,0.37188,0.00023,16.45618]
[1778826107860,38.08,80439.41,397.4,0.37188,0.00023,16.45618]
[1778826107889,38.08,80439.41,397.4,0.37188,0.00023,16.45618]
[1778826107904,38.08,80439.41,397.4,0.37188,0.00023,16.45618]
[1778826107919,38.08,80439.41,397.4,0.37188,0.00023,16.45618]
[1778826107986,38.08,80439.41,397.4,0.37188,0.00023,16.45618]
[1778826108017,38.08,80439.41,397.4,0.37188,0.00023,16.45618]
[1778826108406,38.08,80439.41,397.4,0.37188,0.00023,16.45618]
[1778826108640,38.08,80439.41,397.4,0.37188,0.00023,16.45618]
[1778826108675,38.08,80445.99,397.4,0.37339,0.00023,16.47877]
[1778826109215,38.08,80445.99,397.4,0.37339,0.00023,16.47877]
[1778826109653,38.08,80445.99,397.4,0.37339,0.00023,16.47877]
[1778826109709,38.08,80445.99,397.4,0.37339,0.00023,16.47877]
[1778826109616,38.08,80452.59,397.4,0.37489,0.00023,16.50118]
[1778826109772,38.08,80452.59,397.4,0.37489,0.00023,16.50118]
[1778826109994,38.08,80452.59,397.4,0.37489,0.00023,16.50118]
[1778826110246,38.08,80452.59,397.4,0.37489,0.00023,16.50118]
[1778826110375,38.08,80452.59,397.4,0.37489,0.00023,16.50118]
[1778826110779,38.08,80450.85,397.4,0.37449,0.00023,16.49525]
[1778826114669,38.08,80450.29,397.4,0.37436,0.00023,16.4933]
[1778826114777,38.08,80450.21,397.4,0.37434,0.00023,16.49302]
[1778826114839,38.08,80450.21,397.4,0.37434,0.00023,16.49302]
[1778826118183,38.07,80450.35,397.4,0.37437,0.00023,16.49345]
[1778826120926,38.07,80448.06,397.4,0.37385,0.00023,16.48563]
[1778826122785,38.07,80448.18,397.4,0.37387,0.00023,16.48603]
[1778826122831,38.07,80448.18,397.4,0.37387,0.00023,16.48603]
[1778826122988,38.07,80448.18,397.4,0.37387,0.00023,16.48603]
[1778826123652,38.07,80448.18,397.4,0.37387,0.00023,16.48603]
[1778826123681,38.07,80448.18,397.4,0.37387,0.00023,16.48603]
[1778826123696,38.07,80448.18,397.4,0.37387,0.00023,16.48603]
[1778826123733,38.07,80451.09,397.4,0.37454,0.00023,16.4959]
[1778826123896,38.07,80451.09,397.4,0.37454,0.00023,16.4959]
[1778826124747,38.07,80450.6,397.4,0.37442,0.00023,16.49424]
[1778826124877,38.07,80450.6,397.4,0.37442,0.00023,16.49424]
[1778826125708,38.07,80450.6,397.4,0.37442,0.00023,16.49424]
[1778826125905,38.07,80447.26,397.4,0.37366,0.00023,16.48286]
[1778826125997,38.07,80447.26,397.4,0.37366,0.00023,16.48286]
[1778826126350,38.07,80447.26,397.4,0.37366,0.00023,16.48286]
[1778826127194,38.07,80443.82,397.4,0.37287,0.00023,16.47109]
[1778826127521,38.07,80437.05,397.4,0.37133,0.00023,16.44775]
[1778826130558,38.07,80434.58,397.4,0.37076,0.00023,16.4392]
[1778826132332,38.07,80433.63,397.4,0.37055,0.00023,16.43594]
[1778826133729,38.07,80433.66,397.4,0.37056,0.00023,16.43607]
[1778826133737,38.08,80434.86,397.4,0.37084,0.00023,16.44029]
[1778826134272,38.08,80434.86,397.4,0.37084,0.00023,16.44029]
[1778826134713,38.08,80434.86,397.4,0.37084,0.00023,16.44029]
[1778826134571,38.08,80445.32,397.4,0.37323,0.00023,16.47636]
[1778826136204,38.08,80449.11,397.4,0.37409,0.00023,16.4893]
[1778826137234,38.08,80448.23,397.4,0.37389,0.00023,16.48631]
[1778826139596,38.08,80444.92,397.4,0.37313,0.00023,16.47499]
[1778826141051,38.08,80445.89,397.4,0.37336,0.00023,16.47831]
[1778826141606,38.08,80445.89,397.4,0.37336,0.00023,16.47831]
[1778826143520,38.08,80449.82,397.4,0.37425,0.00023,16.49168]
[1778826144273,38.08,80447.58,397.4,0.37374,0.00023,16.48406]
[1778826144401,38.08,80447.58,397.4,0.37374,0.00023,16.48406]
[1778826147862,38.07,80444.62,397.4,0.37306,0.00023,16.47394]
[1778826148842,38.07,80441.78,397.4,0.37242,0.00023,16.4642]
[1778826149676,38.07,80434.8,397.4,0.37082,0.00023,16.44006]
[1778826149977,38.07,80434.8,397.4,0.37082,0.00023,16.44006]
[1778826150683,38.08,80440.6,397.4,0.37215,0.00023,16.46017]
[1778826154343,38.08,80442.43,397.4,0.37253,0.00023,16.46054]
[1778826154711,38.08,80437.17,397.4,0.37132,0.00023,16.4424]
[1778826159746,38.08,80438.5,397.4,0.37164,0.00023,16.44712]
[1778826162130,38.08,80441.26,397.4,0.37227,0.00023,16.45666]
[1778826163811,38.08,80439.12,397.4,0.37178,0.00023,16.4493]
[1778826166734,38.08,80440.8,397.4,0.37217,0.00023,16.45512]
[1778826167611,38.08,80434.72,397.4,0.37078,0.00023,16.4341]
[1778826167858,38.08,80434.72,397.4,0.37078,0.00023,16.4341]
[1778826171006,38.08,80430.47,397.4,0.36982,0.00023,16.41938]
[1778826171413,38.08,80430.47,397.4,0.36982,0.00023,16.41938]
[1778826174625,38.08,80430.66,397.4,0.36987,0.00023,16.42015]
[1778826174717,38.08,80430.66,397.4,0.36987,0.00023,16.42015]
[1778826178700,38.09,80430.53,397.4,0.36985,0.00023,16.41985]
[1778826178823,38.09,80434.4,397.4,0.37073,0.00023,16.43338]
[1778826178886,38.09,80434.4,397.4,0.37073,0.00023,16.43338]
[1778826179044,38.09,80434.4,397.4,0.37073,0.00023,16.43338]
[1778826179752,38.09,80439.87,397.4,0.37199,0.00023,16.45236]
[1778826179911,38.09,80439.87,397.4,0.37199,0.00023,16.45236]
[1778826180574,38.09,80439.87,397.4,0.37199,0.00023,16.45236]
[1778826181914,38.09,80434.19,397.4,0.37069,0.00023,16.43272]
[1778826183084,38.09,80434.19,397.4,0.37069,0.00023,16.43272]
[1778826183166,38.09,80434.19,397.4,0.37069,0.00023,16.43272]
[1778826184108,38.09,80431.83,397.4,0.37016,0.00023,16.42453]
[1778826184129,38.09,80431.83,397.4,0.37016,0.00023,16.42453]
[1778826184294,38.09,80431.83,397.4,0.37016,0.00023,16.42453]
[1778826184358,38.09,80431.83,397.4,0.37016,0.00023,16.42453]
[1778826184713,38.09,80429.79,397.4,0.36969,0.00023,16.41745]
[1778826184994,38.09,80429.79,397.4,0.36969,0.00023,16.41745]
[1778826185425,38.09,80418.37,397.4,0.36709,0.00023,16.37712]
[1778826185860,38.09,80418.37,397.4,0.36709,0.00023,16.37712]
[1778826190310,38.09,80413.26,397.4,0.36595,0.00023,16.35906]
[1778826191315,38.1,80412.67,397.4,0.36582,0.00023,16.35699]
[1778826192682,38.1,80412.01,397.4,0.36567,0.00023,16.35467]
[1778826192748,38.1,80412.01,397.4,0.36567,0.00023,16.35467]
[1778826194475,38.1,80405.52,397.4,0.36421,0.00023,16.33142]
[1778826196013,38.1,80410.06,397.4,0.36525,0.00023,16.34796]
[1778826202055,38.11,80412.16,397.4,0.36575,0.00023,16.35583]
[1778826207613,38.11,80411.02,397.4,0.3655,0.00023,16.35193]
[1778826212676,38.12,80411.09,397.4,0.36549,0.00023,16.34644]
[1778826218167,38.12,80416.6,397.4,0.36676,0.00023,16.36643]
[1778826222692,38.12,80416.61,397.4,0.36677,0.00023,16.36657]
[1778826222794,38.12,80417.66,397.4,0.36701,0.00023,16.37037]
[1778826222993,38.12,80417.66,397.4,0.36701,0.00023,16.37037]
[1778826225666,38.12,80417.73,397.4,0.36702,0.00023,16.37063]
[1778826226421,38.13,80417.82,397.4,0.36705,0.00023,16.37096]
[1778826226706,38.13,80417.82,397.4,0.36705,0.00023,16.37096]
[1778826226793,38.13,80417.82,397.4,0.36705,0.00023,16.37096]
[1778826226797,38.13,80417.82,397.4,0.36705,0.00023,16.37096]
[1778826226945,38.13,80417.82,397.4,0.36705,0.00023,16.37096]
[1778826232267,38.13,80419.28,397.4,0.36739,0.00023,16.3763]
[1778826237513,38.13,80418.78,397.4,0.36728,0.00023,16.37464]
[1778826243244,38.13,80414.75,397.4,0.36638,0.00023,16.36045]
[1778826244351,38.14,80420.75,397.4,0.36775,0.00023,16.38188]
[1778826245822,38.14,80420.75,397.4,0.36775,0.00023,16.38188]
[1778826245826,38.14,80420.75,397.4,0.36775,0.00023,16.38188]
[1778826245673,38.14,80426.38,397.4,0.36903,0.00023,16.40176]
[1778826245918,38.14,80426.38,397.4,0.36903,0.00023,16.40176]
[1778826246155,38.14,80426.38,397.4,0.36903,0.00023,16.40176]
[1778826246365,38.14,80431.16,397.4,0.37012,0.00023,16.4185]
[1778826246858,38.14,80431.16,397.4,0.37012,0.00023,16.4185]
[1778826246994,38.14,80431.16,397.4,0.37012,0.00023,16.4185]
[1778826247405,38.14,80431.16,397.4,0.37012,0.00023,16.4185]
[1778826247505,38.14,80436.3,397.4,0.37129,0.00023,16.43635]
[1778826250807,38.14,80434.66,397.4,0.37091,0.00023,16.43065]
[1778826252385,38.13,80435.18,397.4,0.37103,0.00023,16.43244]
[1778826252447,38.13,80435.18,397.4,0.37103,0.00023,16.43244]
[1778826253701,38.13,80429.09,397.4,0.36964,0.00023,16.41122]
[1778826253971,38.13,80429.09,397.4,0.36964,0.00023,16.41122]
[1778826254581,38.13,80424.48,397.4,0.36859,0.00023,16.39505]
[1778826257622,38.14,80416.38,397.4,0.36676,0.00023,16.36642]
[1778826258744,38.14,80416.38,397.4,0.36676,0.00023,16.36642]
[1778826258882,38.14,80414.15,397.4,0.36626,0.00023,16.35853]
[1778826259794,38.14,80418.71,397.4,0.36729,0.00023,16.37482]
[1778826260463,38.14,80424.02,397.4,0.3685,0.00023,16.3936]
[1778826265501,38.14,80424.39,397.4,0.36859,0.00023,16.395]
[1778826268592,38.14,80421.01,397.4,0.36783,0.00023,16.3831]
[1778826268617,38.14,80421.01,397.4,0.36783,0.00023,16.3831]
[1778826269645,38.14,80420.13,397.4,0.36763,0.00023,16.38001]
[1778826269718,38.14,80430.03,397.4,0.36988,0.00023,16.41487]
[1778826269994,38.14,80430.03,397.4,0.36988,0.00023,16.41487]
[1778826270328,38.14,80430.03,397.4,0.36988,0.00023,16.41487]
[1778826270788,38.14,80430.03,397.4,0.36988,0.00023,16.41487]
[1778826270535,38.14,80436.76,397.4,0.37141,0.00023,16.43825]
[1778826271146,38.14,80436.76,397.4,0.37141,0.00023,16.43825]
[1778826271403,38.14,80436.76,397.4,0.37141,0.00023,16.43825]
[1778826271542,38.14,80428.6,397.4,0.36951,0.00023,16.40389]
[1778826272002,38.14,80428.6,397.4,0.36951,0.00023,16.40389]
[1778826277119,38.14,80424.54,397.4,0.36859,0.00023,16.38971]
[1778826277152,38.14,80424.54,397.4,0.36859,0.00023,16.38971]
[1778826277233,38.14,80424.54,397.4,0.36859,0.00023,16.38971]
[1778826277241,38.14,80424.54,397.4,0.36859,0.00023,16.38971]
[1778826277271,38.14,80424.54,397.4,0.36859,0.00023,16.38971]
[1778826277413,38.14,80424.54,397.4,0.36859,0.00023,16.38971]
[1778826277729,38.14,80424.54,397.4,0.36859,0.00023,16.38971]
[1778826277807,38.14,80414.48,397.4,0.36631,0.00023,16.35405]
[1778826278106,38.14,80414.48,397.4,0.36631,0.00023,16.35405]
[1778826278740,38.14,80405.41,397.4,0.36425,0.00023,16.32142]
[1778826279019,38.14,80405.41,397.4,0.36425,0.00023,16.32142]
[1778826281355,38.15,80403.5,397.4,0.36382,0.00023,16.31457]
[1778826282785,38.15,80411.74,397.4,0.3657,0.00023,16.34439]
[1778826282994,38.15,80411.74,397.4,0.3657,0.00023,16.34439]
[1778826284498,38.15,80411.8,397.4,0.36571,0.00023,16.34464]
[1778826289679,38.15,80412.58,397.4,0.3659,0.00023,16.34756]
[1778826291029,38.15,80412.6,397.4,0.36591,0.00023,16.34765]
[1778826291095,38.15,80412.6,397.4,0.36591,0.00023,16.34765]
[1778826291693,38.15,80412.55,397.4,0.36589,0.00023,16.34749]
[1778826291988,38.15,80412.55,397.4,0.36589,0.00023,16.34749]
[1778826297738,38.16,80411.55,397.4,0.36569,0.00023,16.34416]
[1778826300759,38.16,80406.72,397.4,0.3646,0.00023,16.32691]
[1778826304788,38.16,80400.93,397.4,0.36331,0.00023,16.30618]
[1778826308816,38.17,80406.9,397.4,0.36469,0.00023,16.32827]
[1778826310830,38.17,80413.01,397.4,0.36608,0.00023,16.35031]
[1778826311336,38.17,80413.01,397.4,0.36608,0.00023,16.35031]
[1778826311897,38.17,80413.01,397.4,0.36608,0.00023,16.35031]
[1778826312571,38.17,80413.24,397.4,0.36613,0.00023,16.35116]
[1778826315865,38.17,80421.94,397.4,0.36811,0.00023,16.38214]
[1778826316760,38.17,80421.94,397.4,0.36811,0.00023,16.38214]
[1778826319856,38.17,80424.64,397.4,0.36873,0.00023,16.39167]
[1778826320618,38.17,80424.78,397.4,0.36876,0.00023,16.39217]
[1778826320900,38.18,80426.07,397.4,0.36905,0.00023,16.39672]
[1778826321074,38.18,80426.07,397.4,0.36905,0.00023,16.39672]
[1778826321925,38.18,80426.07,397.4,0.36905,0.00023,16.39672]
[1778826321907,38.18,80427.47,397.4,0.36937,0.00023,16.40162]
[1778826323858,38.17,80427.65,397.4,0.36941,0.00023,16.40225]
[1778826328956,38.17,80427.13,397.4,0.36929,0.00023,16.40039]
[1778826331347,38.17,80427.08,397.4,0.36928,0.00023,16.40021]
[1778826333621,38.17,80421.59,397.4,0.36799,0.00023,16.37491]
[1778826339026,38.18,80418.29,397.4,0.36724,0.00023,16.3633]
[1778826344061,38.18,80417.39,397.4,0.36704,0.00023,16.36017]
[1778826349886,38.18,80418.35,397.4,0.36726,0.00023,16.36364]
[1778826355414,38.18,80417.63,397.4,0.36711,0.00023,16.36114]
[1778826355779,38.18,80417.63,397.4,0.36711,0.00023,16.36114]
[1778826355820,38.18,80417.63,397.4,0.36711,0.00023,16.36114]
[1778826356673,38.18,80417.7,397.4,0.36712,0.00023,16.3614]
[1778826356773,38.18,80414.6,397.4,0.36642,0.00023,16.35037]
[1778826357094,38.18,80414.6,397.4,0.36642,0.00023,16.35037]
[1778826358926,38.18,80411.21,397.4,0.36565,0.00023,16.33823]
[1778826361101,38.18,80408.57,397.4,0.36505,0.00023,16.32875]
[1778826361148,38.18,80408.57,397.4,0.36505,0.00023,16.32875]
[1778826361194,38.18,80408.57,397.4,0.36505,0.00023,16.32875]
[1778826361346,38.18,80408.33,397.4,0.365,0.00023,16.32789]
[1778826362080,38.18,80408.33,397.4,0.365,0.00023,16.32789]
[1778826367972,38.18,80410.18,397.4,0.36543,0.00023,16.33471]
[1778826370012,38.18,80416.89,397.4,0.36696,0.00023,16.35877]
[1778826370193,38.18,80416.89,397.4,0.36696,0.00023,16.35877]
[1778826370249,38.18,80416.89,397.4,0.36696,0.00023,16.35877]
[1778826371128,38.18,80419.73,397.4,0.3676,0.00023,16.36887]
[1778826371221,38.18,80419.73,397.4,0.3676,0.00023,16.36887]
[1778826371281,38.18,80419.73,397.4,0.3676,0.00023,16.36887]
[1778826371642,38.18,80425.48,397.4,0.36891,0.00023,16.38915]
[1778826374599,38.18,80425.42,397.4,0.36889,0.00023,16.38893]
[1778826375235,38.18,80426.47,397.4,0.36913,0.00023,16.39261]
[1778826376894,38.18,80428.62,397.4,0.36962,0.00023,16.40013]
[1778826382739,38.18,80431.52,397.4,0.37028,0.00023,16.41019]
[1778826382896,38.18,80431.52,397.4,0.37028,0.00023,16.41019]
[1778826387598,38.18,80432.73,397.4,0.37055,0.00023,16.41433]
[1778826388050,38.18,80433.61,397.4,0.37075,0.00023,16.41738]
[1778826388077,38.18,80433.61,397.4,0.37075,0.00023,16.41738]
[1778826388098,38.18,80433.61,397.4,0.37075,0.00023,16.41738]
[1778826388272,38.18,80433.61,397.4,0.37075,0.00023,16.41738]
[1778826388406,38.18,80433.61,397.4,0.37075,0.00023,16.41738]
[1778826388494,38.18,80433.61,397.4,0.37075,0.00023,16.41738]
[1778826388574,38.18,80433.61,397.4,0.37075,0.00023,16.41738]
[1778826388984,38.18,80433.61,397.4,0.37075,0.00023,16.41738]
[1778826388660,38.18,80438.27,397.4,0.37181,0.00023,16.43347]
[1778826389058,38.18,80438.27,397.4,0.37181,0.00023,16.43347]
[1778826389305,38.18,80438.27,397.4,0.37181,0.00023,16.43347]
[1778826389571,38.18,80438.27,397.4,0.37181,0.00023,16.43347]
[1778826389663,38.18,80445.07,397.4,0.37336,0.00023,16.45677]
[1778826391311,38.18,80445.82,397.4,0.37353,0.00023,16.45931]
[1778826391512,38.18,80445.82,397.4,0.37353,0.00023,16.45931]
[1778826393425,38.18,80444.93,397.4,0.37328,0.00023,16.4503]
[1778826393435,38.18,80444.93,397.4,0.37328,0.00023,16.4503]
[1778826393457,38.18,80444.93,397.4,0.37328,0.00023,16.4503]
[1778826393485,38.18,80444.93,397.4,0.37328,0.00023,16.4503]
[1778826393499,38.18,80444.93,397.4,0.37328,0.00023,16.4503]
[1778826393505,38.18,80444.93,397.4,0.37328,0.00023,16.4503]
[1778826394481,38.18,80444.93,397.4,0.37328,0.00023,16.45029]
[1778826395418,38.18,80454.6,397.4,0.37549,0.00023,16.483]
[1778826396094,38.18,80454.6,397.4,0.37549,0.00023,16.483]
[1778826397516,38.18,80459.67,397.4,0.37665,0.00023,16.4999]
[1778826398972,38.18,80459.67,397.4,0.37665,0.00023,16.4999]
[1778826399326,38.18,80461.75,397.4,0.37712,0.00023,16.50678]
[1778826399328,38.18,80461.75,397.4,0.37712,0.00023,16.50678]
[1778826399328,38.18,80461.75,397.4,0.37712,0.00023,16.50678]
[1778826399407,38.18,80461.75,397.4,0.37712,0.00023,16.50678]
[1778826399446,38.18,80463.16,397.4,0.37744,0.00023,16.51141]
[1778826400108,38.18,80463.16,397.4,0.37744,0.00023,16.51141]
[1778826400612,38.18,80463.16,397.4,0.37744,0.00023,16.51141]
[1778826400644,38.18,80463.16,397.4,0.37744,0.00023,16.51141]
[1778826400695,38.18,80463.16,397.4,0.37744,0.00023,16.51141]
[1778826400733,38.18,80463.16,397.4,0.37744,0.00023,16.51141]
[1778826401114,38.18,80463.19,397.4,0.37745,0.00023,16.51149]
[1778826401460,38.18,80463.46,397.4,0.37751,0.00023,16.51237]
[1778826402093,38.18,80463.46,397.4,0.37751,0.00023,16.51237]
[1778826402740,38.18,80463.46,397.4,0.37751,0.00023,16.51237]
[1778826408509,38.17,80464.01,397.4,0.37761,0.00023,16.51392]
[1778826410270,38.17,80464.07,397.4,0.37762,0.00023,16.51408]
[1778826411118,38.17,80463.91,397.4,0.37758,0.00023,16.51351]
[1778826411194,38.17,80463.91,397.4,0.37758,0.00023,16.51351]
[1778826411645,38.17,80463.91,397.4,0.37758,0.00023,16.51351]
[1778826411694,38.17,80463.91,397.4,0.37758,0.00023,16.51351]
[1778826416813,38.16,80463.17,397.4,0.3774,0.00023,16.51087]
[1778826418979,38.16,80463.21,397.4,0.3774,0.00023,16.51093]
[1778826419516,38.16,80463.68,397.4,0.37751,0.00023,16.5124]
[1778826420273,38.16,80464.48,397.4,0.37769,0.00023,16.51505]
[1778826420303,38.16,80464.48,397.4,0.37769,0.00023,16.51505]
[1778826420595,38.16,80469.11,397.4,0.37875,0.00023,16.53027]
[1778826421602,38.16,80473.78,397.4,0.37982,0.00023,16.54549]
[1778826422240,38.16,80473.78,397.4,0.37982,0.00023,16.54549]
[1778826422293,38.16,80473.78,397.4,0.37982,0.00023,16.54549]
[1778826422313,38.16,80473.78,397.4,0.37982,0.00023,16.54549]
[1778826422468,38.16,80473.78,397.4,0.37982,0.00023,16.54549]
[1778826422489,38.16,80473.78,397.4,0.37982,0.00023,16.54549]
[1778826422763,38.16,80473.78,397.4,0.37982,0.00023,16.54549]
[1778826422860,38.16,80474.14,397.4,0.37989,0.00023,16.54661]
[1778826423163,38.16,80474.14,397.4,0.37989,0.00023,16.54661]
[1778826423743,38.16,80474.14,397.4,0.37989,0.00023,16.54661]
[1778826425213,38.16,80476.22,397.4,0.38037,0.00023,16.5533]
[1778826425294,38.16,80476.22,397.4,0.38037,0.00023,16.5533]
[1778826425505,38.16,80476.22,397.4,0.38037,0.00023,16.5533]
[1778826427179,38.15,80475.84,397.4,0.38027,0.00023,16.55198]
[1778826427465,38.15,80475.84,397.4,0.38027,0.00023,16.55198]
[1778826427644,38.15,80482.34,397.4,0.38176,0.00023,16.57294]
[1778826428200,38.15,80482.34,397.4,0.38176,0.00023,16.57294]
[1778826428346,38.15,80482.34,397.4,0.38176,0.00023,16.57294]
[1778826428760,38.15,80482.34,397.4,0.38176,0.00023,16.57294]
[1778826428889,38.15,80482.34,397.4,0.38176,0.00023,16.57294]
[1778826428902,38.15,80487.22,397.4,0.38288,0.00023,16.5885]
[1778826429300,38.15,80487.22,397.4,0.38288,0.00023,16.5885]
[1778826431179,38.15,80483.07,397.4,0.38192,0.00023,16.57512]
[1778826431193,38.15,80483.07,397.4,0.38192,0.00023,16.57512]
[1778826431279,38.15,80483.07,397.4,0.38192,0.00023,16.57512]
[1778826434809,38.14,80489.62,397.4,0.38341,0.00023,16.59584]
[1778826436707,38.14,80482.73,397.4,0.38181,0.00023,16.57366]
[1778826437725,38.14,80482.73,397.4,0.38181,0.00023,16.57366]
[1778826438179,38.14,80483.7,397.4,0.38203,0.00023,16.57672]
[1778826439838,38.14,80485.84,397.4,0.38252,0.00023,16.58351]
[1778826443564,38.13,80486.77,397.4,0.38272,0.00023,16.58625]
[1778826445866,38.13,80482.15,397.4,0.38164,0.00023,16.57133]
[1778826449676,38.12,80481.74,397.4,0.38153,0.00023,16.56981]
[1778826450600,38.12,80481.89,397.4,0.38156,0.00023,16.57024]
[1778826452195,38.12,80480.18,397.4,0.38112,0.00023,16.55869]
[1778826455840,38.12,80474.51,397.4,0.3798,0.00023,16.5401]
[1778826456129,38.12,80474.51,397.4,0.3798,0.00023,16.5401]
[1778826460620,38.11,80478.48,397.4,0.3807,0.00023,16.55283]
[1778826460694,38.11,80478.48,397.4,0.3807,0.00023,16.55283]
[1778826465910,38.11,80479.89,397.4,0.38101,0.00023,16.55719]
[1778826470619,38.1,80479.5,397.4,0.38091,0.00023,16.55576]
[1778826475981,38.1,80478.42,397.4,0.38064,0.00023,16.55197]
[1778826480750,38.09,80482.26,397.4,0.38151,0.00023,16.56422]
[1778826484001,38.09,80484.61,397.4,0.38204,0.00023,16.57163]
[1778826484016,38.09,80484.61,397.4,0.38204,0.00023,16.57163]
[1778826489272,38.08,80487.32,397.4,0.38264,0.00023,16.58]
[1778826496147,38.07,80490.99,397.4,0.38345,0.00023,16.59126]
[1778826498025,38.07,80490.99,397.4,0.38345,0.00023,16.59126]
[1778826498545,38.07,80491.85,397.4,0.38365,0.00023,16.59393]
[1778826499168,38.07,80486.75,397.4,0.38246,0.00023,16.57754]
[1778826504203,38.06,80491.05,397.4,0.38343,0.00023,16.59097]
[1778826506299,38.06,80490.68,397.4,0.38334,0.00023,16.58973]
[1778826506597,38.06,80490.68,397.4,0.38334,0.00023,16.58973]
[1778826512259,38.05,80491.14,397.4,0.38337,0.00023,16.58484]
[1778826517248,38.04,80491.72,397.4,0.38348,0.00023,16.58637]
[1778826518262,38.04,80490.65,397.4,0.38324,0.00023,16.58297]
[1778826519308,38.04,80484.29,397.4,0.38176,0.00023,16.56247]
[1778826524863,38.03,80482.07,397.4,0.38123,0.00023,16.55511]
[1778826524865,38.03,80482.07,397.4,0.38123,0.00023,16.55511]
[1778826530385,38.02,80482.01,397.4,0.38119,0.00023,16.55459]
[1778826535803,38.02,80481.4,397.4,0.38104,0.00023,16.55242]
[1778826539476,38.01,80487.27,397.4,0.38237,0.00023,16.57111]
[1778826543011,38.01,80488.03,397.4,0.38254,0.00023,16.57342]
[1778826545073,38.01,80493.66,397.4,0.38383,0.00023,16.59126]
[1778826550622,38.0,80493.16,397.4,0.3837,0.00023,16.5894]
[1778826551264,38.0,80493.11,397.4,0.38367,0.00023,16.58903]
[1778826551664,38.0,80493.11,397.4,0.38367,0.00023,16.58903]
[1778826557597,37.99,80492.98,397.4,0.3836,0.00023,16.58814]
[1778826560516,37.98,80493.09,397.4,0.38362,0.00023,16.58836]
[1778826561150,37.98,80493.09,397.4,0.38362,0.00023,16.58836]
[1778826563153,37.98,80494.07,397.4,0.38383,0.00023,16.59133]
[1778826570245,37.97,80494.21,397.4,0.38382,0.00023,16.59125]
[1778826573695,37.96,80493.57,397.4,0.38362,0.00023,16.58309]
[1778826578027,37.95,80490.66,397.4,0.38293,0.00023,16.57355]
[1778826578148,37.95,80490.66,397.4,0.38293,0.00023,16.57355]
[1778826583490,37.95,80492.9,397.4,0.38342,0.00023,16.58035]
[1778826584075,37.95,80492.9,397.4,0.38342,0.00023,16.58035]
[1778826584095,37.95,80492.9,397.4,0.38342,0.00023,16.58035]
[1778826584554,37.94,80495.72,397.4,0.38406,0.00023,16.5892]
[1778826585705,37.94,80498.73,397.4,0.38476,0.00023,16.59872]
[1778826590828,37.93,80501.34,397.4,0.38533,0.00023,16.60652]
[1778826594317,37.93,80501.5,397.4,0.38535,0.00023,16.6068]
[1778826598022,37.92,80504.49,397.4,0.38603,0.00023,16.61595]
[1778826598110,37.92,80504.49,397.4,0.38603,0.00023,16.61595]
[1778826598232,37.92,80505.03,397.4,0.38614,0.00023,16.61748]
[1778826599551,37.92,80505.54,397.4,0.38626,0.00023,16.61907]
[1778826604186,37.91,80505.61,397.4,0.38626,0.00023,16.6191]
[1778826605485,37.91,80500.01,397.4,0.38495,0.00023,16.60144]
[1778826610969,37.9,80498.16,397.4,0.3845,0.00023,16.59525]
[1778826612436,37.9,80499.12,397.4,0.38471,0.00023,16.59824]
[1778826612574,37.9,80499.12,397.4,0.38471,0.00023,16.59824]
[1778826613229,37.9,80505.71,397.4,0.38624,0.00023,16.61887]
[1778826613805,37.9,80505.71,397.4,0.38624,0.00023,16.61887]
[1778826613990,37.9,80510.34,397.4,0.38732,0.00023,16.63328]
[1778826619025,37.89,80513.57,397.4,0.38805,0.00023,16.64301]
[1778826622047,37.89,80521.26,397.4,0.38982,0.00023,16.66638]
[1778826624999,37.88,80521.17,397.4,0.38979,0.00023,16.66598]
[1778826625294,37.88,80522.62,397.4,0.39013,0.00023,16.67032]
[1778826630205,37.87,80528.34,397.4,0.39144,0.00023,16.68731]
[1778826631157,37.87,80527.82,397.4,0.39131,0.00023,16.68568]
[1778826631166,37.87,80527.82,397.4,0.39131,0.00023,16.68568]
[1778826631165,37.87,80530.41,397.4,0.39187,0.00023,16.68747]
[1778826631303,37.87,80530.41,397.4,0.39187,0.00023,16.68747]
[1778826631388,37.87,80530.41,397.4,0.39187,0.00023,16.68747]
[1778826631499,37.87,80530.41,397.4,0.39187,0.00023,16.68747]
[1778826631628,37.87,80530.41,397.4,0.39187,0.00023,16.68747]
[1778826631783,37.87,80530.41,397.4,0.39187,0.00023,16.68747]
[1778826632118,37.87,80539.95,397.4,0.3941,0.00023,16.71568]
[1778826632687,37.87,80539.95,397.4,0.3941,0.00023,16.71568]
[1778826632708,37.87,80539.95,397.4,0.3941,0.00023,16.71568]
[1778826632994,37.87,80539.95,397.4,0.3941,0.00023,16.71568]
[1778826633125,37.87,80545.21,397.4,0.39533,0.00023,16.73107]
[1778826633717,37.87,80545.21,397.4,0.39533,0.00023,16.73107]
[1778826633993,37.87,80545.21,397.4,0.39533,0.00023,16.73107]
[1778826634089,37.87,80545.21,397.4,0.39533,0.00023,16.73107]
[1778826634132,37.87,80550.75,397.4,0.39662,0.00023,16.74705]
[1778826634562,37.87,80550.75,397.4,0.39662,0.00023,16.74705]
[1778826635039,37.87,80550.75,397.4,0.39662,0.00023,16.74705]
[1778826635080,37.87,80550.75,397.4,0.39662,0.00023,16.74705]
[1778826635857,37.87,80554.37,397.4,0.39748,0.00023,16.75754]
[1778826635886,37.87,80554.37,397.4,0.39748,0.00023,16.75754]
[1778826635919,37.87,80554.37,397.4,0.39748,0.00023,16.75754]
[1778826636245,37.87,80560.27,397.4,0.39887,0.00023,16.77436]
[1778826636277,37.87,80560.27,397.4,0.39887,0.00023,16.77436]
[1778826637153,37.87,80565.73,397.4,0.40015,0.00023,16.78967]
[1778826637273,37.87,80565.73,397.4,0.40015,0.00023,16.78967]
[1778826637318,37.87,80565.73,397.4,0.40015,0.00023,16.78967]
[1778826637697,37.87,80565.73,397.4,0.40015,0.00023,16.78967]
[1778826638315,37.87,80568.87,397.4,0.40088,0.00023,16.79827]
[1778826638626,37.87,80568.87,397.4,0.40088,0.00023,16.79827]
[1778826640052,37.87,80567.63,397.4,0.40058,0.00023,16.79475]
[1778826640299,37.87,80570.78,397.4,0.40132,0.00023,16.80348]
[1778826641336,37.86,80571.37,397.4,0.40144,0.00024,16.80496]
[1778826642115,37.86,80571.37,397.4,0.40144,0.00024,16.80496]
[1778826642538,37.86,80572.87,397.4,0.4018,0.00024,16.80913]
[1778826644986,37.87,80574.32,397.4,0.40215,0.00024,16.81318]
[1778826647307,37.87,80577.17,397.4,0.40283,0.00024,16.82109]
[1778826647387,37.87,80577.17,397.4,0.40283,0.00024,16.82109]
[1778826649892,37.87,80578.81,397.4,0.40322,0.00024,16.82564]
[1778826651064,37.87,80578.63,397.4,0.40318,0.00024,16.82513]
[1778826651114,37.87,80578.63,397.4,0.40318,0.00024,16.82513]
[1778826651144,37.87,80578.63,397.4,0.40318,0.00024,16.82513]
[1778826651194,37.87,80578.63,397.4,0.40318,0.00024,16.82513]
[1778826651724,37.87,80582.09,397.4,0.40399,0.00024,16.83449]
[1778826652866,37.87,80585.46,397.4,0.40478,0.00024,16.8435]
[1778826653129,37.87,80585.46,397.4,0.40478,0.00024,16.8435]
[1778826653309,37.87,80584.29,397.4,0.40451,0.00024,16.84036]
[1778826653351,37.87,80584.29,397.4,0.40451,0.00024,16.84036]
[1778826654544,37.87,80581.77,397.4,0.40391,0.00024,16.83358]
[1778826654920,37.87,80581.77,397.4,0.40391,0.00024,16.83358]
[1778826655538,37.87,80581.9,397.4,0.40394,0.00024,16.83391]
[1778826655846,37.87,80581.9,397.4,0.40394,0.00024,16.83391]
[1778826655868,37.87,80581.9,397.4,0.40394,0.00024,16.83391]
[1778826656923,37.87,80581.9,397.4,0.40394,0.00024,16.83391]
[1778826658338,37.87,80582.66,397.4,0.40412,0.00024,16.83593]
[1778826658358,37.87,80582.66,397.4,0.40412,0.00024,16.83593]
[1778826661101,37.87,80577.71,397.4,0.40296,0.00024,16.82256]
[1778826662169,37.87,80573.31,397.4,0.40193,0.00024,16.81059]
[1778826662485,37.87,80573.31,397.4,0.40193,0.00024,16.81059]
[1778826662754,37.87,80573.31,397.4,0.40193,0.00024,16.81059]
[1778826663278,37.87,80573.31,397.4,0.40193,0.00024,16.81059]
[1778826663144,37.87,80566.71,397.4,0.40038,0.00023,16.79241]
[1778826663539,37.87,80566.71,397.4,0.40038,0.00023,16.79241]
[1778826663840,37.88,80558.67,397.4,0.3985,0.00023,16.76993]
[1778826664872,37.87,80554.28,397.4,0.39747,0.00023,16.75739]
[1778826665349,37.87,80554.28,397.4,0.39747,0.00023,16.75739]
[1778826666023,37.87,80554.28,397.4,0.39747,0.00023,16.75739]
[1778826666161,37.87,80554.28,397.4,0.39747,0.00023,16.75739]
[1778826667611,37.87,80554.27,397.4,0.39746,0.00023,16.75726]
[1778826667772,37.87,80554.27,397.4,0.39746,0.00023,16.75726]
[1778826669388,37.87,80560.08,397.4,0.39882,0.00023,16.77376]
[1778826671034,37.87,80560.08,397.4,0.39882,0.00023,16.77376]
[1778826674050,37.88,80560.44,397.4,0.39893,0.00023,16.77508]
[1778826679458,37.9,80563.04,397.4,0.39959,0.00023,16.78287]
[1778826681128,37.9,80563.04,397.4,0.39959,0.00023,16.78287]
[1778826685160,37.91,80566.01,397.4,0.40031,0.00023,16.79144]
[1778826686507,37.91,80572.88,397.4,0.40193,0.00023,16.81052]
[1778826691542,37.91,80573.42,397.4,0.40203,0.00023,16.80624]
[1778826692755,37.91,80573.42,397.4,0.40203,0.00023,16.80624]
[1778826693935,37.91,80566.06,397.4,0.40031,0.00023,16.78597]
[1778826698161,37.92,80565.82,397.4,0.40027,0.00023,16.78546]
[1778826703628,37.94,80563.71,397.4,0.39982,0.00023,16.7801]
[1778826708663,37.95,80559.55,397.4,0.39888,0.00023,16.76877]
[1778826712367,37.95,80557.93,397.4,0.39851,0.00023,16.76439]
[1778826713703,37.96,80551.21,397.4,0.39695,0.00023,16.74541]
[1778826715434,37.96,80548.64,397.4,0.39635,0.00023,16.73808]
[1778826720752,37.96,80548.34,397.4,0.3963,0.00023,16.73742]
[1778826722757,37.97,80548.25,397.4,0.39628,0.00023,16.73719]
[1778826728813,37.97,80543.94,397.4,0.39529,0.00023,16.72494]
[1778826731166,37.97,80544.41,397.4,0.3954,0.00023,16.72632]
[1778826732029,37.97,80544.21,397.4,0.39536,0.00023,16.72576]
[1778826737876,37.98,80545.17,397.4,0.39559,0.00023,16.72867]
[1778826742911,37.98,80543.88,397.4,0.3953,0.00023,16.725]
[1778826744593,37.98,80543.6,397.4,0.39524,0.00023,16.7242]
[1778826746088,37.98,80542.9,397.4,0.39507,0.00023,16.72218]
[1778826746157,37.98,80542.9,397.4,0.39507,0.00023,16.72218]
[1778826746525,37.98,80543.45,397.4,0.3952,0.00023,16.72379]
[1778826746939,37.98,80539.06,397.4,0.39418,0.00023,16.711]
[1778826751974,37.98,80534.71,397.4,0.39312,0.00023,16.69228]
[1778826757009,37.98,80534.32,397.4,0.39303,0.00023,16.69108]
[1778826760056,37.98,80535.03,397.4,0.39319,0.00023,16.69317]
[1778826766072,37.98,80535.43,397.4,0.39329,0.00023,16.69435]
[1778826771107,37.98,80537.04,397.4,0.39366,0.00023,16.6991]
[1778826776142,37.98,80536.15,397.4,0.39346,0.00023,16.6965]
[1778826781178,37.98,80536.97,397.4,0.39365,0.00023,16.69894]
[1778826781822,37.98,80536.97,397.4,0.39365,0.00023,16.69894]
[1778826782759,37.98,80534.08,397.4,0.39298,0.00023,16.69042]
[1778826786529,37.98,80533.32,397.4,0.3928,0.00023,16.68818]
[1778826792254,37.98,80533.48,397.4,0.39284,0.00023,16.68865]
[1778826797384,37.98,80533.27,397.4,0.39279,0.00023,16.68804]
[1778826804339,37.98,80532.84,397.4,0.39269,0.00023,16.68678]
[1778826809374,37.98,80533.02,397.4,0.39273,0.00023,16.68733]
[1778826814409,37.98,80533.25,397.4,0.39275,0.00023,16.68213]
[1778826819444,37.98,80533.95,397.4,0.39292,0.00023,16.68422]
[1778826822634,37.98,80533.83,397.4,0.39289,0.00023,16.68387]
[1778826822716,37.98,80533.83,397.4,0.39289,0.00023,16.68387]
[1778826822725,37.98,80533.83,397.4,0.39289,0.00023,16.68387]
[1778826823705,37.98,80523.05,397.4,0.39038,0.00023,16.65166]
[1778826825224,37.98,80515.39,397.4,0.38859,0.00023,16.62836]
[1778826826296,37.98,80515.39,397.4,0.38859,0.00023,16.62836]
[1778826826389,37.98,80522.47,397.4,0.39024,0.00023,16.6499]
[1778826826493,37.98,80528.65,397.4,0.39168,0.00023,16.66847]
[1778826828114,37.98,80528.65,397.4,0.39168,0.00023,16.66847]
[1778826831111,37.98,80530.4,397.4,0.39209,0.00023,16.67366]
[1778826836286,37.98,80530.08,397.4,0.39201,0.00023,16.67269]
[1778826841598,37.98,80530.34,397.4,0.39207,0.00023,16.67341]
[1778826846633,37.98,80530.18,397.4,0.39203,0.00023,16.67291]
[1778826851123,37.98,80529.74,397.4,0.39192,0.00023,16.67158]
[1778826856703,37.98,80530.86,397.4,0.39218,0.00023,16.67486]
[1778826861115,37.98,80530.51,397.4,0.3921,0.00023,16.6738]
[1778826866773,37.97,80529.36,397.4,0.39182,0.00023,16.67031]
[1778826871808,37.97,80529.82,397.4,0.39189,0.00023,16.66573]
[1778826876844,37.97,80528.1,397.4,0.39148,0.00023,16.66054]
[1778826881210,37.97,80528.1,397.4,0.39148,0.00023,16.6605]
[1778826882105,37.97,80527.82,397.4,0.39142,0.00023,16.65965]
[1778826883566,37.97,80525.53,397.4,0.39088,0.00023,16.65276]
[1778826883574,37.97,80525.53,397.4,0.39088,0.00023,16.65276]
[1778826883642,37.97,80525.53,397.4,0.39088,0.00023,16.65276]
[1778826885068,37.97,80522.47,397.4,0.39017,0.00023,16.64353]
[1778826885377,37.97,80522.47,397.4,0.39017,0.00023,16.64353]
[1778826885390,37.97,80522.47,397.4,0.39017,0.00023,16.64353]
[1778826885487,37.97,80515.99,397.4,0.38866,0.00023,16.62381]
[1778826885960,37.97,80515.99,397.4,0.38866,0.00023,16.62381]
[1778826887142,37.97,80514.47,397.4,0.3883,0.00023,16.61915]
[1778826887450,37.97,80514.47,397.4,0.3883,0.00023,16.61915]
[1778826887593,37.97,80511.16,397.4,0.38753,0.00023,16.60892]
[1778826887946,37.97,80511.16,397.4,0.38753,0.00023,16.60892]
[1778826888768,37.97,80509.68,397.4,0.38719,0.00023,16.60434]
[1778826889032,37.97,80509.68,397.4,0.38719,0.00023,16.60434]
[1778826889083,37.97,80509.68,397.4,0.38719,0.00023,16.60434]
[1778826889091,37.97,80509.68,397.4,0.38719,0.00023,16.60434]
[1778826889255,37.97,80509.95,397.4,0.38725,0.00023,16.60519]
[1778826889637,37.97,80509.95,397.4,0.38725,0.00023,16.60519]
[1778826890053,37.97,80518.55,397.4,0.38925,0.00023,16.63164]
[1778826890574,37.97,80518.55,397.4,0.38925,0.00023,16.63164]
[1778826891346,37.97,80518.55,397.4,0.38925,0.00023,16.63164]
[1778826893272,37.97,80520.65,397.4,0.38974,0.00023,16.63803]
[1778826893279,37.97,80520.65,397.4,0.38974,0.00023,16.63803]
[1778826893281,37.97,80520.65,397.4,0.38974,0.00023,16.63803]
[1778826893309,37.97,80520.65,397.4,0.38974,0.00023,16.63803]
[1778826893311,37.97,80520.65,397.4,0.38974,0.00023,16.63803]
[1778826893363,37.97,80520.65,397.4,0.38974,0.00023,16.63803]
[1778826893390,37.97,80520.72,397.4,0.38976,0.00023,16.63824]
[1778826893964,37.97,80514.23,397.4,0.38825,0.00023,16.61841]
[1778826894557,37.97,80514.23,397.4,0.38825,0.00023,16.61841]
[1778826895324,37.97,80507.34,397.4,0.38664,0.00023,16.59707]
[1778826895978,37.97,80502.97,397.4,0.38562,0.00023,16.58336]
[1778826897670,37.96,80500.63,397.4,0.38507,0.00023,16.57594]
[1778826899315,37.96,80503.66,397.4,0.38577,0.00023,16.58539]
[1778826899421,37.96,80503.66,397.4,0.38577,0.00023,16.58539]
[1778826899435,37.96,80503.66,397.4,0.38577,0.00023,16.58539]
[1778826900273,37.96,80504.58,397.4,0.38598,0.00023,16.58815]
[1778826900409,37.96,80504.58,397.4,0.38598,0.00023,16.58815]
[1778826900721,37.96,80507.65,397.4,0.38669,0.00023,16.59772]
[1778826900807,37.96,80507.65,397.4,0.38669,0.00023,16.59772]
[1778826901331,37.96,80507.65,397.4,0.38669,0.00023,16.59772]
[1778826901339,37.96,80514.74,397.4,0.38833,0.00023,16.61956]
[1778826901799,37.96,80514.74,397.4,0.38833,0.00023,16.61956]
[1778826902021,37.96,80518.47,397.4,0.3892,0.00023,16.63098]
[1778826905043,37.96,80522.84,397.4,0.39022,0.00023,16.64424]
[1778826909488,37.96,80523.11,397.4,0.39028,0.00023,16.64503]
[1778826909537,37.96,80523.11,397.4,0.39028,0.00023,16.64503]
[1778826909539,37.96,80523.11,397.4,0.39028,0.00023,16.64503]
[1778826909855,37.96,80522.81,397.4,0.39021,0.00023,16.6441]
[1778826910272,37.96,80522.81,397.4,0.39021,0.00023,16.6441]
[1778826910539,37.96,80522.81,397.4,0.39021,0.00023,16.6441]
[1778826913504,37.96,80518.6,397.4,0.38923,0.00023,16.63131]
[1778826916380,37.96,80517.64,397.4,0.389,0.00023,16.62837]
[1778826917848,37.96,80517.45,397.4,0.38896,0.00023,16.62778]
[1778826921422,37.96,80519.02,397.4,0.38932,0.00023,16.63256]
[1778826925283,37.96,80516.32,397.4,0.38869,0.00023,16.6243]
[1778826925752,37.95,80516.98,397.4,0.38885,0.00023,16.62632]
[1778826928375,37.95,80516.32,397.4,0.38869,0.00023,16.62429]
[1778826929211,37.95,80522.65,397.4,0.39017,0.00023,16.64356]
[1778826930218,37.95,80528.28,397.4,0.39148,0.00023,16.6605]
[1778826932528,37.95,80528.03,397.4,0.39138,0.00023,16.65385]
[1778826932568,37.95,80528.03,397.4,0.39138,0.00023,16.65385]
[1778826932561,37.96,80526.92,397.4,0.39113,0.00023,16.65054]
[1778826933453,37.96,80526.92,397.4,0.39113,0.00023,16.65054]
[1778826933456,37.96,80523.57,397.4,0.39034,0.00023,16.64045]
[1778826934524,37.96,80523.57,397.4,0.39034,0.00023,16.64045]
[1778826934581,37.95,80518.77,397.4,0.38922,0.00023,16.62577]
[1778826934869,37.95,80518.77,397.4,0.38922,0.00023,16.62577]
[1778826937479,37.95,80518.54,397.4,0.38916,0.00023,16.62506]
[1778826937575,37.95,80518.54,397.4,0.38916,0.00023,16.62505]
[1778826939099,37.95,80518.58,397.4,0.38917,0.00023,16.62517]
[1778826939723,37.95,80516.46,397.4,0.38867,0.00023,16.61863]
[1778826940012,37.95,80516.46,397.4,0.38867,0.00023,16.61863]
[1778826940357,37.95,80516.46,397.4,0.38867,0.00023,16.61863]
[1778826940359,37.95,80511.63,397.4,0.38755,0.00023,16.60377]
[1778826943710,37.95,80510.84,397.4,0.38737,0.00023,16.60145]
[1778826946754,37.96,80511.37,397.4,0.38751,0.00023,16.60326]
[1778826947573,37.96,80511.37,397.4,0.38751,0.00023,16.60326]
[1778826954263,37.97,80511.43,397.4,0.38755,0.00023,16.60381]
[1778826956502,37.97,80511.05,397.4,0.38747,0.00023,16.60264]
[1778826957381,37.97,80511.08,397.4,0.38748,0.00023,16.60283]
[1778826958272,37.97,80513.12,397.4,0.38795,0.00023,16.60912]
[1778826960715,37.97,80518.17,397.4,0.38913,0.00023,16.62453]
[1778826963870,37.97,80522.84,397.4,0.39021,0.00023,16.63863]
[1778826964332,37.97,80522.84,397.4,0.39021,0.00023,16.63863]
[1778826964456,37.97,80515.61,397.4,0.38852,0.00023,16.6166]
[1778826965463,37.96,80510.69,397.4,0.38737,0.00023,16.60137]
[1778826970573,37.97,80510.14,397.4,0.38726,0.00023,16.59985]
[1778826971702,37.97,80507.79,397.4,0.38672,0.00023,16.59265]
[1778826973277,37.97,80503.67,397.4,0.38576,0.00023,16.57984]
[1778826974038,37.97,80501.69,397.4,0.3853,0.00023,16.57358]
[1778826974380,37.97,80501.69,397.4,0.3853,0.00023,16.57358]
[1778826976153,37.97,80501.24,397.4,0.38518,0.00023,16.57198]
[1778826977576,37.97,80501.26,397.4,0.38518,0.00023,16.57204]
[1778826978213,37.96,80501.19,397.4,0.38516,0.00023,16.57169]
[1778826978963,37.96,80500.97,397.4,0.3851,0.00023,16.57093]
[1778826982746,37.95,80496.17,397.4,0.38397,0.00023,16.55551]
[1778826989299,37.95,80495.56,397.4,0.3838,0.00023,16.55329]
[1778826990006,37.94,80495.37,397.4,0.38375,0.00023,16.55257]
[1778826993064,37.94,80494.9,397.4,0.38359,0.00023,16.54502]
[1778826994064,37.94,80496.98,397.4,0.38407,0.00023,16.55158]
[1778826995818,37.94,80499.63,397.4,0.38468,0.00023,16.55986]
[1778826995886,37.94,80499.63,397.4,0.38468,0.00023,16.55986]
[1778826997917,37.94,80504.61,397.4,0.38583,0.00023,16.57549]
[1778826998597,37.94,80504.61,397.4,0.38583,0.00023,16.57549]
[1778826998940,37.94,80507.12,397.4,0.38642,0.00023,16.58336]
[1778827002956,37.93,80507.52,397.4,0.38649,0.00023,16.58432]
[1778827002994,37.93,80507.52,397.4,0.38649,0.00023,16.58432]
[1778827003040,37.93,80507.52,397.4,0.38649,0.00023,16.58432]
[1778827003075,37.93,80507.52,397.4,0.38649,0.00023,16.58432]
[1778827003086,37.93,80507.52,397.4,0.38649,0.00023,16.58432]
[1778827003124,37.93,80507.52,397.4,0.38649,0.00023,16.58432]
[1778827003138,37.93,80507.52,397.4,0.38649,0.00023,16.58432]
[1778827003273,37.93,80507.52,397.4,0.38649,0.00023,16.58432]
[1778827003588,37.93,80507.42,397.4,0.38646,0.00023,16.58396]
[1778827003730,37.93,80518.06,397.4,0.38894,0.00023,16.61681]
[1778827005548,37.93,80518.06,397.4,0.38894,0.00023,16.61681]
[1778827005565,37.93,80523.37,397.4,0.39018,0.00023,16.63296]
[1778827006537,37.93,80523.37,397.4,0.39018,0.00023,16.63296]
[1778827006555,37.93,80523.37,397.4,0.39018,0.00023,16.63296]
[1778827006597,37.93,80523.37,397.4,0.39018,0.00023,16.63296]
[1778827006609,37.93,80525.12,397.4,0.39059,0.00023,16.63824]
[1778827006751,37.93,80529.42,397.4,0.39159,0.00023,16.65116]
[1778827007889,37.93,80529.42,397.4,0.39159,0.00023,16.65116]
[1778827007891,37.93,80529.42,397.4,0.39159,0.00023,16.65116]
[1778827008206,37.93,80529.42,397.4,0.39159,0.00023,16.65116]
[1778827008443,37.93,80529.42,397.4,0.39159,0.00023,16.65116]
[1778827008979,37.93,80531.71,397.4,0.39213,0.00023,16.65801]
[1778827010209,37.93,80532.5,397.4,0.39231,0.00023,16.66035]
[1778827013563,37.93,80532.59,397.4,0.39233,0.00023,16.66063]
[1778827014876,37.93,80532.54,397.4,0.39232,0.00023,16.66051]
[1778827016315,37.93,80533.08,397.4,0.39245,0.00023,16.6621]
[1778827021941,37.93,80531.29,397.4,0.39202,0.00023,16.65666]
[1778827022200,37.93,80531.29,397.4,0.39202,0.00023,16.65666]
[1778827022630,37.93,80531.31,397.4,0.39202,0.00023,16.65671]
[1778827022915,37.93,80531.31,397.4,0.39202,0.00023,16.65671]
[1778827023640,37.93,80531.31,397.4,0.39202,0.00023,16.65671]
[1778827023357,37.92,80519.99,397.4,0.38938,0.00023,16.62251]
[1778827024550,37.92,80519.99,397.4,0.38938,0.00023,16.62251]
[1778827024604,37.92,80513.32,397.4,0.38782,0.00023,16.60199]
[1778827025847,37.92,80512.33,397.4,0.38758,0.00023,16.59893]
[1778827026210,37.92,80512.33,397.4,0.38758,0.00023,16.59893]
[1778827029641,37.92,80512.05,397.4,0.38751,0.00023,16.59793]
[1778827030902,37.92,80513.01,397.4,0.38773,0.00023,16.60083]
[1778827033554,37.92,80513.38,397.4,0.38781,0.00023,16.6019]
[1778827034503,37.91,80513.38,397.4,0.3878,0.00023,16.60184]
[1778827037273,37.91,80513.41,397.4,0.3878,0.00023,16.60182]
[1778827037330,37.91,80522.56,397.4,0.38993,0.00023,16.62979]
[1778827037815,37.91,80522.56,397.4,0.38993,0.00023,16.62979]
[1778827037902,37.91,80522.56,397.4,0.38993,0.00023,16.62979]
[1778827037970,37.91,80527.45,397.4,0.39107,0.00023,16.64452]
[1778827043007,37.9,80528.36,397.4,0.39126,0.00023,16.64699]
[1778827044758,37.9,80528.11,397.4,0.3912,0.00023,16.64618]
[1778827045022,37.9,80528.56,397.4,0.3913,0.00023,16.64748]
[1778827049571,37.9,80530.42,397.4,0.39174,0.00023,16.65308]
[1778827051641,37.9,80530.57,397.4,0.39177,0.00023,16.65355]
[1778827052317,37.9,80530.81,397.4,0.39179,0.00023,16.64834]
[1778827054730,37.9,80533.96,397.4,0.39253,0.00023,16.65775]
[1778827054804,37.9,80533.96,397.4,0.39253,0.00023,16.65775]
[1778827055454,37.9,80533.96,397.4,0.39253,0.00023,16.65775]
[1778827055690,37.9,80533.96,397.4,0.39253,0.00023,16.65775]
[1778827055505,37.9,80538.82,397.4,0.39367,0.00023,16.67215]
[1778827055874,37.9,80538.82,397.4,0.39367,0.00023,16.67215]
[1778827055889,37.9,80538.82,397.4,0.39367,0.00023,16.67215]
[1778827055962,37.9,80538.82,397.4,0.39367,0.00023,16.67215]
[1778827056054,37.9,80538.82,397.4,0.39367,0.00023,16.67215]
[1778827056487,37.9,80543.76,397.4,0.39483,0.00023,16.68666]
[1778827057386,37.9,80543.76,397.4,0.39483,0.00023,16.68666]
[1778827057485,37.9,80549.18,397.4,0.3961,0.00023,16.70235]
[1778827057987,37.9,80549.18,397.4,0.3961,0.00023,16.70235]
[1778827058204,37.9,80549.18,397.4,0.3961,0.00023,16.70235]
[1778827058222,37.9,80549.18,397.4,0.3961,0.00023,16.70235]
[1778827058316,37.9,80549.18,397.4,0.3961,0.00023,16.70235]
[1778827060630,37.9,80549.98,397.4,0.39628,0.00023,16.70468]
[1778827061350,37.9,80549.95,397.4,0.39628,0.00023,16.70465]
[1778827067177,37.92,80553.51,397.4,0.39716,0.00023,16.71531]
[1778827072212,37.92,80554.06,397.4,0.39731,0.00023,16.71718]
[1778827076771,37.93,80554.4,397.4,0.39741,0.00023,16.7184]
[1778827082487,37.94,80557.32,397.4,0.39813,0.00023,16.72702]
[1778827082518,37.94,80557.32,397.4,0.39813,0.00023,16.72702]
[1778827083289,37.95,80552.43,397.4,0.39699,0.00023,16.71324]
[1778827088324,37.95,80548.87,397.4,0.39618,0.00023,16.70327]
[1778827091515,37.96,80548.94,397.4,0.39621,0.00023,16.70357]
[1778827092675,37.96,80548.87,397.4,0.39619,0.00023,16.70341]
[1778827093509,37.96,80544.97,397.4,0.39529,0.00023,16.69219]
[1778827093581,37.96,80539.35,397.4,0.39397,0.00023,16.67583]
[1778827099617,37.96,80538.44,397.4,0.39377,0.00023,16.67322]
[1778827099767,37.96,80538.83,397.4,0.39386,0.00023,16.67439]
[1778827100662,37.96,80538.83,397.4,0.39386,0.00023,16.67439]
[1778827100748,37.96,80533.84,397.4,0.3927,0.00023,16.6597]
[1778827105196,37.97,80532.24,397.4,0.39232,0.00023,16.65496]
[1778827105198,37.97,80532.24,397.4,0.39232,0.00023,16.65496]
[1778827105332,37.97,80532.24,397.4,0.39232,0.00023,16.65496]
[1778827110478,37.97,80528.72,397.4,0.3915,0.00023,16.64447]
[1778827115513,37.97,80527.63,397.4,0.39121,0.00023,16.63528]
[1778827115974,37.97,80527.63,397.4,0.39121,0.00023,16.63528]
[1778827121555,37.97,80528.51,397.4,0.39141,0.00023,16.63792]
[1778827126702,37.97,80528.69,397.4,0.39146,0.00023,16.63848]
[1778827126944,37.97,80528.54,397.4,0.39142,0.00023,16.63804]
[1778827127597,37.97,80537.08,397.4,0.39342,0.00023,16.66341]
[1778827128654,37.97,80537.08,397.4,0.39342,0.00023,16.66341]
[1778827129503,37.97,80540.64,397.4,0.39425,0.00023,16.67387]
[1778827129615,37.97,80540.64,397.4,0.39425,0.00023,16.67387]
[1778827129648,37.97,80540.64,397.4,0.39425,0.00023,16.67387]
[1778827129731,37.97,80540.64,397.4,0.39425,0.00023,16.67387]
[1778827130805,37.97,80543.93,397.4,0.39502,0.00023,16.68346]
[1778827136664,37.97,80547.47,397.4,0.39588,0.00023,16.694]
[1778827138976,37.98,80548.51,397.4,0.39613,0.00023,16.6971]
[1778827141311,37.98,80545.83,397.4,0.39551,0.00023,16.68947]
[1778827142645,37.98,80545.53,397.4,0.39544,0.00023,16.68865]
[1778827145976,37.99,80546.66,397.4,0.39572,0.00023,16.6921]
[1778827152778,38.0,80547.8,397.4,0.39602,0.00023,16.69576]
[1778827157814,38.01,80548.22,397.4,0.39614,0.00023,16.6972]
[1778827161773,38.01,80549.03,397.4,0.39634,0.00023,16.69963]
[1778827161827,38.01,80549.22,397.4,0.39639,0.00023,16.70022]
[1778827161980,38.01,80549.22,397.4,0.39639,0.00023,16.70022]
[1778827162848,38.01,80555.89,397.4,0.39796,0.00023,16.71934]
[1778827167885,38.02,80557.55,397.4,0.39838,0.00023,16.72434]
[1778827172920,38.03,80558.71,397.4,0.39864,0.00023,16.72202]
[1778827174528,38.03,80558.71,397.4,0.39864,0.00023,16.72202]
[1778827179890,38.04,80557.1,397.4,0.39829,0.00023,16.71784]
[1778827181820,38.05,80556.16,397.4,0.39808,0.00023,16.71524]
[1778827188711,38.06,80554.99,397.4,0.39784,0.00023,16.71229]
[1778827193188,38.07,80555.73,397.4,0.39803,0.00023,16.71464]
[1778827193194,38.07,80555.73,397.4,0.39803,0.00023,16.71464]
[1778827194067,38.07,80561.77,397.4,0.39946,0.00023,16.73171]
[1778827195409,38.07,80561.77,397.4,0.39946,0.00023,16.73171]
[1778827195426,38.07,80561.77,397.4,0.39946,0.00023,16.73171]
[1778827200495,38.08,80563.12,397.4,0.3998,0.00023,16.73578]
[1778827201301,38.08,80563.76,397.4,0.39996,0.00023,16.73762]
[1778827201366,38.08,80563.76,397.4,0.39996,0.00023,16.73762]
[1778827201377,38.08,80563.76,397.4,0.39996,0.00023,16.73762]
[1778827201385,38.08,80563.76,397.4,0.39996,0.00023,16.73762]
[1778827201550,38.08,80563.76,397.4,0.39996,0.00023,16.73762]
[1778827201657,38.08,80563.76,397.4,0.39996,0.00023,16.73762]
[1778827202293,38.08,80567.2,397.4,0.40076,0.00023,16.74714]
[1778827202337,38.08,80567.2,397.4,0.40076,0.00023,16.74714]
[1778827202391,38.08,80567.2,397.4,0.40076,0.00023,16.74714]
[1778827202777,38.08,80567.2,397.4,0.40076,0.00023,16.74714]
[1778827202392,38.08,80575.32,397.4,0.40266,0.00023,16.7693]
[1778827203056,38.08,80575.32,397.4,0.40266,0.00023,16.7693]
[1778827203329,38.08,80575.32,397.4,0.40266,0.00023,16.7693]
[1778827203422,38.08,80575.32,397.4,0.40266,0.00023,16.7693]
[1778827203680,38.08,80575.32,397.4,0.40266,0.00023,16.7693]
[1778827203769,38.08,80580.5,397.4,0.40387,0.00023,16.78323]
[1778827206152,38.07,80584.94,397.4,0.4049,0.00023,16.79499]
[1778827207217,38.07,80584.94,397.4,0.4049,0.00023,16.79499]
[1778827207294,38.07,80584.94,397.4,0.4049,0.00023,16.79499]
[1778827207528,38.07,80584.8,397.4,0.40487,0.00023,16.79459]
[1778827207936,38.07,80584.8,397.4,0.40487,0.00023,16.79459]
[1778827211038,38.07,80585.34,397.4,0.40499,0.00023,16.79597]
[1778827211186,38.07,80585.33,397.4,0.40498,0.00023,16.79592]
[1778827211994,38.07,80585.33,397.4,0.40498,0.00023,16.79592]
[1778827212189,38.07,80585.33,397.4,0.40498,0.00023,16.79592]
[1778827212308,38.07,80585.33,397.4,0.40498,0.00023,16.79592]
[1778827214815,38.07,80584.27,397.4,0.40473,0.00023,16.79305]
[1778827221834,38.06,80586.15,397.4,0.40516,0.00023,16.7979]
[1778827223069,38.06,80586.29,397.4,0.40519,0.00024,16.79824]
[1778827223194,38.06,80586.29,397.4,0.40519,0.00024,16.79824]
[1778827223272,38.06,80586.37,397.4,0.4052,0.00024,16.79843]
[1778827223974,38.06,80586.37,397.4,0.4052,0.00024,16.79843]
[1778827224626,38.06,80586.37,397.4,0.4052,0.00024,16.79843]
[1778827224727,38.06,80586.1,397.4,0.40514,0.00024,16.79769]
[1778827224913,38.06,80586.1,397.4,0.40514,0.00024,16.79769]
[1778827225094,38.06,80586.1,397.4,0.40514,0.00024,16.79769]
[1778827226216,38.06,80585.22,397.4,0.40493,0.00023,16.79534]
[1778827228815,38.06,80582.16,397.4,0.40421,0.00023,16.78721]
[1778827231034,38.06,80585.25,397.4,0.40494,0.00023,16.79545]
[1778827231093,38.06,80585.25,397.4,0.40494,0.00023,16.79545]
[1778827231330,38.06,80585.17,397.4,0.40489,0.00024,16.78941]
[1778827231998,38.06,80585.17,397.4,0.40489,0.00024,16.78941]
[1778827237372,38.06,80586.09,397.4,0.40511,0.00024,16.79183]
[1778827239698,38.06,80585.88,397.4,0.40506,0.00024,16.79125]
[1778827239799,38.06,80581.52,397.4,0.40403,0.00023,16.77959]
[1778827240428,38.06,80581.52,397.4,0.40403,0.00023,16.77959]
[1778827240450,38.06,80581.52,397.4,0.40403,0.00023,16.77959]
[1778827243978,38.06,80582.79,397.4,0.40432,0.00023,16.78291]
[1778827243999,38.06,80582.79,397.4,0.40432,0.00023,16.78291]
[1778827246435,38.05,80591.04,397.4,0.40625,0.00024,16.80469]
[1778827247194,38.05,80591.04,397.4,0.40625,0.00024,16.80469]
[1778827248145,38.05,80591.33,397.4,0.40632,0.00024,16.80542]
[1778827248590,38.05,80591.33,397.4,0.40632,0.00024,16.80542]
[1778827249414,38.05,80591.3,397.4,0.40631,0.00024,16.80531]
[1778827249507,38.05,80591.3,397.4,0.40631,0.00024,16.80531]
[1778827249805,38.05,80591.3,397.4,0.40631,0.00024,16.80531]
[1778827250888,38.05,80590.35,397.4,0.40608,0.00024,16.80274]
[1778827260533,38.04,80588.39,397.4,0.40559,0.00024,16.79728]
[1778827264554,38.03,80589.23,397.4,0.40577,0.00024,16.79941]
[1778827265301,38.03,80591.9,397.4,0.4064,0.00024,16.8064]
[1778827265365,38.03,80591.9,397.4,0.4064,0.00024,16.8064]
[1778827266103,38.03,80593.9,397.4,0.40687,0.00024,16.8116]
[1778827266327,38.03,80593.9,397.4,0.40687,0.00024,16.8116]
[1778827266371,38.03,80593.9,397.4,0.40687,0.00024,16.8116]
[1778827266387,38.03,80593.9,397.4,0.40687,0.00024,16.8116]
[1778827266389,38.03,80593.9,397.4,0.40687,0.00024,16.8116]
[1778827266395,38.03,80593.9,397.4,0.40687,0.00024,16.8116]
[1778827266419,38.03,80593.9,397.4,0.40687,0.00024,16.8116]
[1778827266575,38.03,80600.73,397.4,0.40847,0.00024,16.82927]
[1778827267387,38.03,80600.73,397.4,0.40847,0.00024,16.82927]
[1778827267702,38.03,80607.25,397.4,0.41001,0.00024,16.84588]
[1778827268475,38.03,80607.25,397.4,0.41001,0.00024,16.84588]
[1778827268659,38.03,80607.25,397.4,0.41001,0.00024,16.84588]
[1778827273560,38.02,80606.89,397.4,0.40989,0.00024,16.8447]
[1778827273942,38.02,80605.05,397.4,0.40945,0.00024,16.83997]
[1778827277073,38.01,80604.52,397.4,0.40932,0.00024,16.83848]
[1778827278570,38.01,80604.32,397.4,0.40926,0.00024,16.83792]
[1778827279486,38.01,80604.33,397.4,0.40926,0.00024,16.8379]
[1778827281321,38.0,80609.0,397.4,0.41035,0.00024,16.84967]
[1778827281989,38.0,80610.03,397.4,0.41059,0.00024,16.85217]
[1778827282687,38.0,80615.24,397.4,0.41182,0.00024,16.86523]
[1778827284152,38.0,80617.1,397.4,0.41225,0.00024,16.86983]
[1778827284662,38.0,80617.1,397.4,0.41225,0.00024,16.86983]
[1778827292757,37.99,80617.44,397.4,0.41228,0.00024,16.86463]
[1778827294272,37.99,80617.56,397.4,0.41231,0.00024,16.86491]
[1778827296352,37.99,80619.14,397.4,0.41268,0.00024,16.86878]
[1778827296487,37.99,80619.14,397.4,0.41268,0.00024,16.86878]
[1778827296843,37.99,80619.14,397.4,0.41268,0.00024,16.86878]
[1778827297562,37.99,80619.29,397.4,0.41271,0.00024,16.8691]
[1778827300224,37.98,80619.65,397.4,0.41279,0.00024,16.86998]
[1778827300313,37.98,80619.65,397.4,0.41279,0.00024,16.86998]
[1778827301005,37.98,80617.66,397.4,0.41232,0.00024,16.86505]
[1778827306859,37.98,80616.53,397.4,0.41205,0.00024,16.86214]
[1778827307810,37.98,80616.53,397.4,0.41205,0.00024,16.86214]
[1778827311745,37.98,80614.06,397.4,0.41146,0.00024,16.85593]
[1778827312787,37.98,80614.44,397.4,0.41154,0.00024,16.85687]
[1778827314301,37.98,80617.59,397.4,0.41229,0.00024,16.86471]
[1778827316333,37.98,80619.0,397.4,0.41263,0.00024,16.86823]
[1778827321272,37.98,80619.39,397.4,0.41271,0.00024,16.86912]
[1778827321896,37.98,80619.39,397.4,0.41271,0.00024,16.86912]
[1778827322228,37.97,80619.64,397.4,0.41277,0.00024,16.86972]
[1778827324021,37.97,80619.93,397.4,0.41283,0.00024,16.87041]
[1778827326821,37.97,80618.59,397.4,0.41251,0.00024,16.86708]
[1778827326884,37.97,80618.59,397.4,0.41251,0.00024,16.86708]
[1778827327294,37.97,80616.74,397.4,0.41208,0.00024,16.86248]
[1778827327824,37.97,80616.74,397.4,0.41208,0.00024,16.86248]
[1778827327832,37.97,80609.36,397.4,0.41033,0.00024,16.84395]
[1778827328023,37.97,80609.36,397.4,0.41033,0.00024,16.84395]
[1778827328191,37.97,80602.01,397.4,0.40859,0.00024,16.82516]
[1778827334051,37.96,80597.6,397.4,0.40753,0.00024,16.81359]
[1778827339086,37.96,80599.3,397.4,0.40792,0.00024,16.81786]
[1778827345673,37.95,80597.44,397.4,0.40747,0.00024,16.81292]
[1778827345775,37.95,80597.44,397.4,0.40747,0.00024,16.81292]
[1778827345787,37.95,80597.44,397.4,0.40747,0.00024,16.81292]
[1778827346631,37.95,80597.65,397.4,0.40751,0.00024,16.81341]
[1778827346930,37.95,80604.95,397.4,0.40923,0.00024,16.83222]
[1778827347122,37.95,80604.95,397.4,0.40923,0.00024,16.83222]
[1778827347219,37.95,80612.08,397.4,0.41092,0.00024,16.85028]
[1778827348390,37.95,80612.08,397.4,0.41092,0.00024,16.85028]
[1778827352411,37.94,80612.78,397.4,0.41104,0.00024,16.84604]
[1778827352647,37.94,80612.78,397.4,0.41104,0.00024,16.84604]
[1778827355615,37.94,80612.67,397.4,0.411,0.00024,16.84563]
[1778827360401,37.93,80613.33,397.4,0.41113,0.00024,16.84707]
[1778827361376,37.93,80612.9,397.4,0.41102,0.00024,16.84594]
[1778827361540,37.93,80612.9,397.4,0.41102,0.00024,16.84594]
[1778827363816,37.92,80614.87,397.4,0.41148,0.00024,16.8508]
[1778827363868,37.92,80614.87,397.4,0.41148,0.00024,16.8508]
[1778827365836,37.92,80616.57,397.4,0.41188,0.00024,16.85499]
[1778827367122,37.92,80621.54,397.4,0.41305,0.00024,16.8673]
[1778827368084,37.92,80623.51,397.4,0.41352,0.00024,16.87214]
[1778827368510,37.92,80623.51,397.4,0.41352,0.00024,16.87214]
[1778827374624,37.92,80625.2,397.4,0.41392,0.00024,16.87626]
[1778827376345,37.92,80617.08,397.4,0.41198,0.00024,16.85611]
[1778827381380,37.91,80615.32,397.4,0.41154,0.00024,16.85149]
[1778827384627,37.9,80612.81,397.4,0.41094,0.00024,16.84509]
[1778827385585,37.9,80613.97,397.4,0.41121,0.00024,16.84797]
[1778827386274,37.9,80613.92,397.4,0.41119,0.00024,16.8478]
[1778827389804,37.9,80614.5,397.4,0.41132,0.00024,16.84916]
[1778827391546,37.89,80613.5,397.4,0.41108,0.00024,16.8466]
[1778827392459,37.89,80613.56,397.4,0.41109,0.00024,16.84674]
[1778827392994,37.89,80613.56,397.4,0.41109,0.00024,16.84674]
[1778827393563,37.89,80613.52,397.4,0.41108,0.00024,16.84663]
[1778827394783,37.89,80612.4,397.4,0.41081,0.00024,16.84377]
[1778827395424,37.89,80612.1,397.4,0.41074,0.00024,16.84297]
[1778827398085,37.88,80611.01,397.4,0.41047,0.00024,16.84009]
[1778827398553,37.88,80611.01,397.4,0.41047,0.00024,16.84009]
[1778827399655,37.88,80608.01,397.4,0.40975,0.00024,16.83243]
[1778827405556,37.87,80609.68,397.4,0.41012,0.00024,16.83643]
[1778827410811,37.87,80606.81,397.4,0.40943,0.00024,16.82896]
[1778827416635,37.86,80608.1,397.4,0.40968,0.00024,16.82615]
[1778827421670,37.85,80609.53,397.4,0.41,0.00024,16.82962]
[1778827426705,37.84,80608.71,397.4,0.40978,0.00024,16.82734]
[1778827431740,37.84,80608.96,397.4,0.40982,0.00024,16.8278]
[1778827436775,37.83,80609.49,397.4,0.40993,0.00024,16.82897]
[1778827441810,37.82,80608.16,397.4,0.4096,0.00024,16.8254]
[1778827442183,37.82,80608.16,397.4,0.4096,0.00024,16.8254]
[1778827442377,37.82,80608.16,397.4,0.4096,0.00024,16.8254]
[1778827443151,37.82,80604.83,397.4,0.4088,0.00024,16.81681]
[1778827448859,37.81,80604.08,397.4,0.40861,0.00024,16.81472]
[1778827449279,37.81,80604.08,397.4,0.40861,0.00024,16.81472]
[1778827454901,37.81,80603.66,397.4,0.40849,0.00024,16.81346]
[1778827460943,37.8,80603.22,397.4,0.40837,0.00024,16.81214]
[1778827465978,37.79,80603.73,397.4,0.40848,0.00024,16.81331]
[1778827470008,37.79,80599.5,397.4,0.40746,0.00024,16.8022]
[1778827470650,37.79,80599.5,397.4,0.40746,0.00024,16.8022]
[1778827470793,37.79,80599.5,397.4,0.40746,0.00024,16.8022]
[1778827471022,37.79,80599.5,397.4,0.40746,0.00024,16.8022]
[1778827471538,37.79,80597.04,397.4,0.40684,0.00024,16.78983]
[1778827472501,37.79,80593.6,397.4,0.40602,0.00024,16.78075]
[1778827474250,37.79,80593.38,397.4,0.40597,0.00024,16.78013]
[1778827475937,37.79,80594.71,397.4,0.40628,0.00024,16.78363]
[1778827479217,37.78,80593.97,397.4,0.4061,0.00024,16.7816]
[1778827481093,37.78,80593.48,397.4,0.40598,0.00024,16.78028]
[1778827481139,37.78,80593.48,397.4,0.40598,0.00024,16.78028]
[1778827481244,37.78,80593.29,397.4,0.40593,0.00024,16.77975]
[1778827481294,37.78,80593.29,397.4,0.40593,0.00024,16.77975]
[1778827482092,37.78,80593.94,397.4,0.40609,0.00024,16.78149]
[1778827484407,37.78,80593.42,397.4,0.40597,0.00024,16.78015]
[1778827488542,37.79,80593.35,397.4,0.40596,0.00024,16.78003]
[1778827488591,37.79,80593.35,397.4,0.40596,0.00024,16.78003]
[1778827488594,37.79,80593.35,397.4,0.40596,0.00024,16.78003]
[1778827488629,37.79,80593.35,397.4,0.40596,0.00024,16.78003]
[1778827489141,37.79,80596.87,397.4,0.40679,0.00024,16.78931]
[1778827489194,37.79,80596.87,397.4,0.40679,0.00024,16.78931]
[1778827493789,37.78,80595.7,397.4,0.40651,0.00024,16.78617]
[1778827493893,37.78,80595.7,397.4,0.40651,0.00024,16.78617]
[1778827493995,37.78,80596.19,397.4,0.40662,0.00024,16.78744]
[1778827495559,37.78,80596.18,397.4,0.40662,0.00024,16.78744]
[1778827495794,37.78,80596.18,397.4,0.40662,0.00024,16.78744]
[1778827495958,37.78,80596.25,397.4,0.40664,0.00024,16.78765]
[1778827500554,37.78,80595.22,397.4,0.40639,0.00024,16.78485]
[1778827500583,37.78,80595.22,397.4,0.40639,0.00024,16.78485]
[1778827501225,37.78,80600.93,397.4,0.40774,0.00024,16.79979]
[1778827502306,37.78,80600.93,397.4,0.40774,0.00024,16.79979]
[1778827502648,37.78,80600.93,397.4,0.40774,0.00024,16.79979]
[1778827503091,37.78,80600.93,397.4,0.40774,0.00024,16.79979]
[1778827503160,37.78,80605.47,397.4,0.40881,0.00024,16.8115]
[1778827505994,37.78,80605.01,397.4,0.4087,0.00024,16.81029]
[1778827508128,37.77,80606.57,397.4,0.40907,0.00024,16.81425]
[1778827508178,37.77,80608.23,397.4,0.40945,0.00024,16.81844]
[1778827508193,37.77,80608.23,397.4,0.40945,0.00024,16.81844]
[1778827511998,37.77,80608.48,397.4,0.40951,0.00024,16.81901]
[1778827513513,37.77,80608.07,397.4,0.4094,0.00024,16.8179]
[1778827513630,37.77,80608.07,397.4,0.4094,0.00024,16.8179]
[1778827513647,37.77,80608.07,397.4,0.4094,0.00024,16.8179]
[1778827514676,37.76,80607.95,397.4,0.40937,0.00024,16.81755]
[1778827520359,37.75,80611.45,397.4,0.41018,0.00024,16.82625]
[1778827522122,37.75,80611.45,397.4,0.41018,0.00024,16.82625]
[1778827526401,37.75,80616.29,397.4,0.41132,0.00024,16.83843]
[1778827531437,37.75,80618.06,397.4,0.41171,0.00024,16.83703]
[1778827536557,37.75,80616.24,397.4,0.41128,0.00024,16.83245]
[1778827536669,37.75,80616.24,397.4,0.41128,0.00024,16.83245]
[1778827538209,37.75,80609.06,397.4,0.40957,0.00024,16.81419]
[1778827542030,37.75,80609.89,397.4,0.40976,0.00024,16.8163]
[1778827543521,37.75,80600.51,397.4,0.40753,0.00024,16.79201]
[1778827544402,37.75,80600.51,397.4,0.40753,0.00024,16.79201]
[1778827545481,37.75,80600.23,397.4,0.40746,0.00024,16.79125]
[1778827545511,37.75,80600.23,397.4,0.40746,0.00024,16.79125]
[1778827545549,37.75,80600.23,397.4,0.40746,0.00024,16.79125]
[1778827546543,37.75,80595.48,397.4,0.40633,0.00024,16.77872]
[1778827549540,37.74,80593.53,397.4,0.40584,0.00024,16.77328]
[1778827549677,37.74,80593.53,397.4,0.40584,0.00024,16.77328]
[1778827549687,37.74,80593.53,397.4,0.40584,0.00024,16.77328]
[1778827549994,37.74,80593.53,397.4,0.40584,0.00024,16.77328]
[1778827550016,37.73,80590.2,397.4,0.40503,0.00024,16.76428]
[1778827550524,37.73,80590.2,397.4,0.40503,0.00024,16.76428]
[1778827550536,37.73,80590.2,397.4,0.40503,0.00024,16.76428]
[1778827550648,37.73,80590.2,397.4,0.40503,0.00024,16.76428]
[1778827551241,37.73,80587.3,397.4,0.40434,0.00024,16.75641]
[1778827551614,37.73,80587.3,397.4,0.40434,0.00024,16.75641]
[1778827552125,37.73,80587.3,397.4,0.40434,0.00024,16.75641]
[1778827555782,37.71,80585.36,397.4,0.40383,0.00024,16.75068]
[1778827559564,37.72,80584.79,397.4,0.40373,0.00024,16.74947]
[1778827565676,37.73,80582.79,397.4,0.40326,0.00024,16.74412]
[1778827566825,37.73,80582.79,397.4,0.40326,0.00024,16.74412]
[1778827568702,37.73,80582.07,397.4,0.40309,0.00024,16.74216]
[1778827568763,37.73,80582.07,397.4,0.40309,0.00024,16.74216]
[1778827572150,37.73,80582.49,397.4,0.40319,0.00024,16.74331]
[1778827572166,37.73,80582.49,397.4,0.40319,0.00024,16.74331]
[1778827572226,37.73,80582.49,397.4,0.40319,0.00024,16.74331]
[1778827572277,37.73,80582.49,397.4,0.40319,0.00024,16.74331]
[1778827572928,37.73,80582.49,397.4,0.40319,0.00024,16.74331]
[1778827572992,37.73,80574.23,397.4,0.40123,0.00024,16.72063]
[1778827573549,37.73,80574.23,397.4,0.40123,0.00024,16.72063]
[1778827573717,37.73,80574.23,397.4,0.40123,0.00024,16.72063]
[1778827573784,37.73,80574.23,397.4,0.40123,0.00024,16.72063]
[1778827574174,37.73,80574.23,397.4,0.40123,0.00024,16.72063]
[1778827577068,37.71,80571.85,397.4,0.40062,0.00024,16.71344]
[1778827580898,37.75,80573.73,397.4,0.40117,0.00024,16.7199]
[1778827586148,37.76,80572.82,397.4,0.40098,0.00024,16.71765]
[1778827586223,37.76,80572.82,397.4,0.40098,0.00024,16.71765]
[1778827586242,37.76,80572.82,397.4,0.40098,0.00024,16.71765]
[1778827586377,37.78,80570.61,397.4,0.40051,0.00024,16.71202]
[1778827586913,37.78,80561.65,397.4,0.39839,0.00024,16.68683]
[1778827587570,37.78,80561.65,397.4,0.39839,0.00024,16.68683]
[1778827588608,37.76,80558.45,397.4,0.39759,0.00024,16.67724]
[1778827592908,37.88,80556.32,397.4,0.39738,0.00024,16.66892]
[1778827598907,38.04,80553.62,397.4,0.39722,0.00023,16.6666]
[1778827599973,38.04,80553.62,397.4,0.39722,0.00023,16.6666]
[1778827606075,38.14,80553.59,397.4,0.39749,0.00023,16.6696]
[1778827606963,38.16,80558.97,397.4,0.39881,0.00023,16.68542]
[1778827609598,38.17,80559.76,397.4,0.39901,0.00023,16.68782]
[1778827609645,38.17,80559.76,397.4,0.39901,0.00023,16.68782]
[1778827612668,38.17,80560.5,397.4,0.3992,0.00023,16.69001]
[1778827615320,38.18,80566.38,397.4,0.40059,0.00023,16.70652]
[1778827616247,38.18,80566.38,397.4,0.40059,0.00023,16.70652]
[1778827626097,38.18,80568.55,397.4,0.40111,0.00023,16.71259]
[1778827631134,38.18,80568.67,397.4,0.40114,0.00023,16.71297]
[1778827631563,38.18,80568.67,397.4,0.40114,0.00023,16.71297]
[1778827637176,38.18,80569.57,397.4,0.40136,0.00023,16.71549]
[1778827642211,38.19,80570.69,397.4,0.40162,0.00023,16.7186]
[1778827647246,38.19,80568.88,397.4,0.40121,0.00023,16.7137]
[1778827652281,38.19,80569.72,397.4,0.40137,0.00023,16.71015]
[1778827652439,38.19,80569.72,397.4,0.40137,0.00023,16.71015]
[1778827658323,38.19,80574.59,397.4,0.4025,0.00023,16.72331]
[1778827659738,38.18,80574.93,397.4,0.40258,0.00023,16.72418]
[1778827659746,38.18,80574.93,397.4,0.40258,0.00023,16.72418]
[1778827659895,38.18,80574.93,397.4,0.40258,0.00023,16.72418]
[1778827660337,38.18,80579.53,397.4,0.40366,0.00023,16.73657]
[1778827660465,38.18,80579.53,397.4,0.40366,0.00023,16.73657]
[1778827660839,38.18,80579.53,397.4,0.40366,0.00023,16.73657]
[1778827660992,38.18,80579.53,397.4,0.40366,0.00023,16.73657]
[1778827661523,38.18,80582.49,397.4,0.40435,0.00023,16.74447]
[1778827661566,38.18,80582.49,397.4,0.40435,0.00023,16.74447]
[1778827661585,38.18,80582.49,397.4,0.40435,0.00023,16.74447]
[1778827663358,38.18,80586.78,397.4,0.40534,0.00023,16.7557]
[1778827666436,38.17,80587.9,397.4,0.40559,0.00023,16.7585]
[1778827667119,38.17,80587.9,397.4,0.40559,0.00023,16.7585]
[1778827667352,38.17,80587.9,397.4,0.40559,0.00023,16.7585]
[1778827668482,38.17,80587.57,397.4,0.4055,0.00024,16.75747]
[1778827669477,38.17,80587.71,397.4,0.40553,0.00024,16.75782]
[1778827669770,38.17,80587.71,397.4,0.40553,0.00024,16.75782]
[1778827671044,38.16,80588.01,397.4,0.4056,0.00024,16.75858]
[1778827671214,38.16,80588.01,397.4,0.4056,0.00024,16.75858]
[1778827674164,38.16,80588.24,397.4,0.40563,0.00024,16.759]
[1778827674216,38.16,80588.24,397.4,0.40563,0.00024,16.759]
[1778827674861,38.15,80588.51,397.4,0.40569,0.00024,16.75963]
[1778827678487,38.14,80589.49,397.4,0.40589,0.00024,16.7619]
[1778827680515,38.14,80589.41,397.4,0.40586,0.00024,16.76153]
[1778827682262,38.13,80591.05,397.4,0.40623,0.00024,16.76575]
[1778827685344,38.12,80594.61,397.4,0.40705,0.00024,16.7748]
[1778827685494,38.12,80595.11,397.4,0.40716,0.00024,16.77602]
[1778827687252,38.12,80595.86,397.4,0.40733,0.00024,16.77788]
[1778827688141,38.12,80596.46,397.4,0.40746,0.00024,16.7794]
[1778827689516,38.11,80594.8,397.4,0.40707,0.00024,16.77502]
[1778827690710,38.11,80594.13,397.4,0.4069,0.00024,16.77325]
[1778827694656,38.11,80592.97,397.4,0.40662,0.00024,16.7701]
[1778827694794,38.11,80592.97,397.4,0.40662,0.00024,16.7701]
[1778827694895,38.11,80593.09,397.4,0.40665,0.00024,16.77038]
[1778827699842,38.11,80592.66,397.4,0.40654,0.00024,16.76926]
[1778827700274,38.11,80592.66,397.4,0.40654,0.00024,16.76926]
[1778827700911,38.11,80592.64,397.4,0.40654,0.00024,16.76921]
[1778827701339,38.11,80592.64,397.4,0.40654,0.00024,16.76921]
[1778827701392,38.11,80592.64,397.4,0.40654,0.00024,16.76921]
[1778827701387,38.11,80579.69,397.4,0.40349,0.00024,16.73483]
[1778827701634,38.11,80575.07,397.4,0.4024,0.00023,16.72234]
[1778827703281,38.11,80575.07,397.4,0.4024,0.00023,16.72234]
[1778827704351,38.1,80575.03,397.4,0.40239,0.00023,16.72216]
[1778827704379,38.1,80575.03,397.4,0.40239,0.00023,16.72216]
[1778827704506,38.1,80571.91,397.4,0.40165,0.00023,16.71365]
[1778827706070,38.1,80570.18,397.4,0.40124,0.00023,16.70883]
[1778827708683,38.1,80564.6,397.4,0.39993,0.00023,16.69343]
[1778827711704,38.1,80560.19,397.4,0.39887,0.00023,16.67531]
[1778827716739,38.12,80558.82,397.4,0.39858,0.00023,16.67185]
[1778827722792,38.13,80559.04,397.4,0.39868,0.00023,16.67292]
[1778827725813,38.14,80563.77,397.4,0.39981,0.00023,16.68636]
[1778827730848,38.15,80560.98,397.4,0.39919,0.00023,16.67898]
[1778827735883,38.16,80560.62,397.4,0.39914,0.00023,16.67835]
[1778827737868,38.17,80560.41,397.4,0.39909,0.00023,16.67783]
[1778827737885,38.17,80560.41,397.4,0.39909,0.00023,16.67783]
[1778827738366,38.17,80560.41,397.4,0.39909,0.00023,16.67783]
[1778827738723,38.17,80560.36,397.4,0.3991,0.00023,16.67784]
[1778827738933,38.17,80560.36,397.4,0.3991,0.00023,16.67784]
[1778827739556,38.17,80557.08,397.4,0.39833,0.00023,16.66865]
[1778827742373,38.18,80557.66,397.4,0.39848,0.00023,16.67041]
[1778827743648,38.18,80557.69,397.4,0.3985,0.00023,16.67064]
[1778827744900,38.18,80561.47,397.4,0.39939,0.00023,16.68128]
[1778827745613,38.18,80562.98,397.4,0.39975,0.00023,16.68555]
[1778827746332,38.18,80562.98,397.4,0.39975,0.00023,16.68555]
[1778827747004,38.18,80564.64,397.4,0.40014,0.00023,16.69016]
[1778827747374,38.18,80572.05,397.4,0.40186,0.00023,16.7104]
[1778827748974,38.18,80577.1,397.4,0.40304,0.00023,16.72405]
[1778827750618,38.18,80576.5,397.4,0.4029,0.00023,16.7224]
[1778827750689,38.18,80576.5,397.4,0.4029,0.00023,16.7224]
[1778827756024,38.18,80575.31,397.4,0.40262,0.00023,16.7192]
[1778827757912,38.18,80575.24,397.4,0.40261,0.00023,16.71908]
[1778827763072,38.19,80577.68,397.4,0.4032,0.00023,16.72585]
[1778827764234,38.19,80577.68,397.4,0.4032,0.00023,16.72585]
[1778827765329,38.19,80579.76,397.4,0.4037,0.00023,16.73148]
[1778827772135,38.2,80578.75,397.4,0.40346,0.00023,16.72322]
[1778827777170,38.21,80578.39,397.4,0.40339,0.00023,16.72248]
[1778827779240,38.21,80578.46,397.4,0.40341,0.00023,16.72271]
[1778827783306,38.21,80578.47,397.4,0.40341,0.00023,16.72264]
[1778827783314,38.21,80578.47,397.4,0.40341,0.00023,16.72264]
[1778827783394,38.21,80578.47,397.4,0.40341,0.00023,16.72264]
[1778827783320,38.21,80580.23,397.4,0.40382,0.00023,16.72734]
[1778827783493,38.21,80580.23,397.5,0.40382,0.00023,16.72734]
[1778827783522,38.21,80580.23,397.5,0.40382,0.00023,16.72734]
[1778827784363,38.21,80579.78,397.5,0.40371,0.00023,16.72612]
[1778827784594,38.21,80579.78,397.5,0.40371,0.00023,16.72612]
[1778827790280,38.2,80579.63,397.5,0.40366,0.00023,16.72559]
[1778827792065,38.2,80579.72,397.5,0.40368,0.00023,16.72581]
[1778827793262,38.2,80582.63,397.5,0.40437,0.00023,16.73357]
[1778827793638,38.2,80584.91,397.5,0.4049,0.00023,16.7396]
[1778827795670,38.2,80586.26,397.5,0.40521,0.00023,16.74307]
[1778827801360,38.2,80585.47,397.5,0.40502,0.00023,16.74095]
[1778827806103,38.19,80586.86,397.5,0.40534,0.00023,16.7446]
[1778827806106,38.19,80586.86,397.5,0.40534,0.00023,16.7446]
[1778827806294,38.19,80586.86,397.5,0.40534,0.00023,16.7446]
[1778827806395,38.19,80589.75,397.5,0.40602,0.00024,16.7522]
[1778827806589,38.19,80589.75,397.5,0.40602,0.00024,16.7522]
[1778827807674,38.19,80592.19,397.5,0.40659,0.00024,16.75849]
[1778827809666,38.18,80594.15,397.5,0.40703,0.00024,16.76342]
[1778827809794,38.18,80594.15,397.5,0.40703,0.00024,16.76342]
[1778827815507,38.17,80594.64,397.5,0.40711,0.00024,16.76438]
[1778827816938,38.17,80595.05,397.5,0.40721,0.00024,16.7654]
[1778827816980,38.17,80595.05,397.5,0.40721,0.00024,16.7654]
[1778827817095,38.17,80595.05,397.5,0.40721,0.00024,16.7654]
[1778827817472,38.17,80592.26,397.5,0.40655,0.00024,16.75815]
[1778827822507,38.17,80591.79,397.5,0.40644,0.00024,16.75693]
[1778827827542,38.17,80589.76,397.5,0.40596,0.00024,16.75162]
[1778827833395,38.17,80588.01,397.5,0.40552,0.00024,16.74112]
[1778827838635,38.17,80584.34,397.5,0.40465,0.00024,16.73136]
[1778827844436,38.17,80583.7,397.5,0.4045,0.00024,16.72963]
[1778827849766,38.17,80581.48,397.5,0.40397,0.00024,16.72365]
[1778827849949,38.17,80581.48,397.5,0.40397,0.00024,16.72365]
[1778827850272,38.17,80581.48,397.5,0.40397,0.00024,16.72365]
[1778827850696,38.17,80581.6,397.5,0.404,0.00024,16.72396]
[1778827851058,38.17,80581.6,397.5,0.404,0.00024,16.72396]
[1778827855759,38.16,80573.56,397.5,0.40209,0.00023,16.70206]
[1778827857890,38.16,80573.58,397.5,0.40209,0.00023,16.70203]
[1778827861868,38.16,80573.35,397.5,0.40204,0.00023,16.70153]
[1778827862070,38.16,80573.35,397.5,0.40204,0.00023,16.70153]
[1778827863391,38.16,80573.12,397.5,0.40199,0.00023,16.7009]
[1778827863419,38.16,80564.43,397.5,0.39996,0.00023,16.67708]
[1778827863739,38.16,80564.43,397.5,0.39996,0.00023,16.67708]
[1778827863897,38.16,80559.32,397.5,0.39876,0.00023,16.66291]
[1778827865393,38.16,80559.32,397.5,0.39876,0.00023,16.66291]
[1778827866393,38.17,80558.95,397.5,0.39868,0.00023,16.66196]
[1778827867105,38.17,80557.28,397.5,0.39829,0.00023,16.6572]
[1778827868101,38.16,80558.43,397.5,0.39855,0.00023,16.66037]
[1778827873886,38.18,80555.26,397.5,0.39786,0.00023,16.65199]
[1778827876867,38.19,80554.42,397.5,0.39767,0.00023,16.64976]
[1778827877357,38.19,80554.42,397.5,0.39767,0.00023,16.64976]
[1778827882952,38.2,80552.57,397.5,0.39728,0.00023,16.645]
[1778827883989,38.2,80552.57,397.5,0.39728,0.00023,16.645]
[1778827883994,38.2,80552.57,397.5,0.39728,0.00023,16.645]
[1778827885073,38.2,80555.58,397.5,0.39799,0.00023,16.65357]
[1778827888822,38.21,80558.13,397.5,0.39862,0.00023,16.66101]
[1778827890346,38.21,80557.83,397.5,0.39855,0.00023,16.66024]
[1778827890481,38.21,80557.83,397.5,0.39855,0.00023,16.66024]
[1778827891586,38.22,80559.58,397.5,0.39894,0.00023,16.65937]
[1778827892490,38.22,80559.58,397.5,0.39894,0.00023,16.65937]
[1778827896765,38.22,80566.96,397.5,0.40068,0.00023,16.67996]
[1778827902085,38.23,80564.46,397.5,0.40012,0.00023,16.67334]
[1778827905811,38.24,80563.88,397.5,0.4,0.00023,16.67196]
[1778827906867,38.24,80564.39,397.5,0.40013,0.00023,16.67344]
[1778827907844,38.24,80564.43,397.5,0.40014,0.00023,16.67363]
[1778827911076,38.25,80564.68,397.5,0.40022,0.00023,16.67453]
[1778827916184,38.26,80564.66,397.5,0.40026,0.00023,16.67489]
[1778827921218,38.28,80562.89,397.5,0.39987,0.00023,16.67032]
[1778827926456,38.28,80562.9,397.5,0.3999,0.00023,16.67059]
[1778827926468,38.28,80562.9,397.5,0.3999,0.00023,16.67059]
[1778827927260,38.29,80557.94,397.5,0.39875,0.00023,16.65693]
[1778827928890,38.29,80555.98,397.5,0.3983,0.00023,16.6515]
[1778827935316,38.3,80559.46,397.5,0.39914,0.00023,16.66162]
[1778827939442,38.31,80560.86,397.5,0.39949,0.00023,16.66568]
[1778827945386,38.32,80558.6,397.5,0.39899,0.00023,16.65979]
[1778827950597,38.33,80559.5,397.5,0.39922,0.00023,16.66251]
[1778827954804,38.34,80559.44,397.5,0.3992,0.00023,16.6567]
[1778827955600,38.34,80559.44,397.5,0.3992,0.00023,16.6567]
[1778827957422,38.34,80559.65,397.5,0.39926,0.00023,16.6574]
[1778827959375,38.34,80559.17,397.5,0.39916,0.00023,16.65617]
[1778827959428,38.34,80559.17,397.5,0.39916,0.00023,16.65617]
[1778827959435,38.34,80559.17,397.5,0.39916,0.00023,16.65617]
[1778827959464,38.34,80559.17,397.5,0.39916,0.00023,16.65617]
[1778827961419,38.35,80556.54,397.5,0.39855,0.00023,16.64896]
[1778827963372,38.35,80553.57,397.5,0.39786,0.00023,16.64063]
[1778827968117,38.35,80553.48,397.5,0.39785,0.00023,16.64051]
[1778827968398,38.35,80553.48,397.5,0.39785,0.00023,16.64051]
[1778827970120,38.35,80552.49,397.5,0.39762,0.00023,16.63778]
[1778827972124,38.36,80552.41,397.5,0.39761,0.00023,16.63765]
[1778827972559,38.36,80552.41,397.5,0.39761,0.00023,16.63765]
[1778827972765,38.36,80552.41,397.5,0.39763,0.00023,16.63779]
[1778827977636,38.37,80553.41,397.5,0.39787,0.00023,16.64075]
[1778827983653,38.38,80553.46,397.5,0.39792,0.00023,16.6413]
[1778827988688,38.39,80552.71,397.5,0.39777,0.00023,16.63945]
[1778827993723,38.39,80554.69,397.5,0.39825,0.00023,16.64526]
[1778827995600,38.39,80554.69,397.5,0.39825,0.00023,16.64526]
[1778827997943,38.4,80553.28,397.5,0.39793,0.00023,16.64134]
[1778828001138,38.4,80553.62,397.5,0.39801,0.00023,16.64233]
[1778828005348,38.4,80552.92,397.5,0.39787,0.00023,16.64057]
[1778828007392,38.41,80552.99,397.5,0.39789,0.00023,16.64086]
[1778828011594,38.41,80557.38,397.5,0.39893,0.00023,16.65333]
[1778828011849,38.42,80563.26,397.5,0.40028,0.00023,16.66377]
[1778828013494,38.42,80563.26,397.5,0.40028,0.00023,16.66377]
[1778828016077,38.41,80568.49,397.5,0.40148,0.00023,16.67792]
[1778828016098,38.41,80568.49,397.5,0.40148,0.00023,16.67792]
[1778828016123,38.41,80568.49,397.5,0.40148,0.00023,16.67792]
[1778828016933,38.41,80569.29,397.5,0.40167,0.00023,16.68003]
[1778828016957,38.41,80569.29,397.5,0.40167,0.00023,16.68003]
[1778828017578,38.41,80569.29,397.5,0.40167,0.00023,16.68003]
[1778828018899,38.4,80579.91,397.5,0.40413,0.00023,16.70838]
[1778828020653,38.4,80579.91,397.5,0.40413,0.00023,16.70838]
[1778828029898,38.39,80576.19,397.5,0.40322,0.00023,16.69808]
[1778828029907,38.39,80576.19,397.5,0.40322,0.00023,16.69808]
[1778828034003,38.38,80570.08,397.5,0.40178,0.00023,16.68139]
[1778828035270,38.38,80570.08,397.5,0.40178,0.00023,16.68139]
[1778828035335,38.38,80570.08,397.5,0.40178,0.00023,16.68139]
[1778828040812,38.37,80570.44,397.5,0.40183,0.00023,16.68206]
[1778828046348,38.36,80570.31,397.5,0.40178,0.00023,16.68147]
[1778828048101,38.36,80565.68,397.5,0.40068,0.00023,16.66861]
[1778828052931,38.35,80564.17,397.5,0.40029,0.00023,16.66413]
[1778828053757,38.34,80564.41,397.5,0.40034,0.00023,16.66471]
[1778828059312,38.33,80563.89,397.5,0.40018,0.00023,16.66286]
[1778828062996,38.32,80560.85,397.5,0.39944,0.00023,16.65413]
[1778828068241,38.3,80561.65,397.5,0.39958,0.00023,16.65586]
[1778828073276,38.29,80562.38,397.5,0.39968,0.00023,16.65156]
[1778828078311,38.27,80563.63,397.5,0.39994,0.00023,16.65461]
[1778828083346,38.26,80563.91,397.5,0.39997,0.00023,16.65497]
[1778828087148,38.25,80563.69,397.5,0.39989,0.00023,16.65411]
[1778828088381,38.25,80570.02,397.5,0.40136,0.00023,16.6714]
[1778828089360,38.25,80570.02,397.5,0.40136,0.00023,16.6714]
[1778828089388,38.25,80574.41,397.5,0.40239,0.00023,16.68331]
[1778828094423,38.24,80577.45,397.5,0.40307,0.00023,16.69119]
[1778828099458,38.22,80576.36,397.5,0.40277,0.00023,16.68779]
[1778828104493,38.2,80576.96,397.5,0.40287,0.00023,16.68894]
[1778828109684,38.19,80580.0,397.5,0.40355,0.00024,16.69675]
[1778828109700,38.19,80580.0,397.5,0.40355,0.00024,16.69675]
[1778828109747,38.19,80580.0,397.5,0.40355,0.00024,16.69675]
[1778828110211,38.19,80580.0,397.5,0.40355,0.00024,16.69674]
[1778828115573,38.18,80577.08,397.5,0.40283,0.00024,16.6885]
[1778828120608,38.16,80576.93,397.5,0.40275,0.00024,16.68764]
[1778828125643,38.15,80581.97,397.5,0.40389,0.00024,16.70077]
[1778828130679,38.13,80582.76,397.5,0.40404,0.00024,16.70242]
[1778828135714,38.11,80581.61,397.5,0.40369,0.00024,16.69298]
[1778828140772,38.09,80583.0,397.5,0.40396,0.00024,16.69618]
[1778828143315,38.09,80582.99,397.5,0.40395,0.00024,16.69598]
[1778828147800,38.07,80588.52,397.5,0.40521,0.00024,16.71028]
[1778828148282,38.07,80588.52,397.5,0.40521,0.00024,16.71028]
[1778828148777,38.07,80588.52,397.5,0.40521,0.00024,16.71028]
[1778828151038,38.07,80592.56,397.5,0.40617,0.00024,16.72098]
[1778828151039,38.07,80592.56,397.5,0.40617,0.00024,16.72098]
[1778828153057,38.08,80594.75,397.5,0.40669,0.00024,16.72676]
[1778828153289,38.08,80594.75,397.5,0.40669,0.00024,16.72676]
[1778828159593,38.08,80594.84,397.5,0.40672,0.00024,16.7271]
[1778828160621,38.08,80594.86,397.5,0.40673,0.00024,16.72717]
[1778828160694,38.08,80594.86,397.5,0.40673,0.00024,16.72717]
[1778828160795,38.08,80594.86,397.5,0.40673,0.00024,16.72719]
[1778828160910,38.08,80594.86,397.5,0.40673,0.00024,16.72719]
[1778828166005,38.07,80595.55,397.5,0.40686,0.00024,16.72867]
[1778828170618,38.06,80597.29,397.5,0.40724,0.00024,16.73287]
[1778828170694,38.06,80597.29,397.5,0.40724,0.00024,16.73287]
[1778828170702,38.06,80597.29,397.5,0.40724,0.00024,16.73287]
[1778828170722,38.06,80597.29,397.5,0.40724,0.00024,16.73287]
[1778828171086,38.05,80597.29,397.5,0.40723,0.00024,16.73279]
[1778828171111,38.05,80597.29,397.5,0.40723,0.00024,16.73279]
[1778828171146,38.05,80597.29,397.5,0.40723,0.00024,16.73279]
[1778828172389,38.05,80597.36,397.5,0.40725,0.00024,16.73298]
[1778828172591,38.05,80597.36,397.5,0.40725,0.00024,16.73298]
[1778828172595,38.05,80602.17,397.5,0.40838,0.00024,16.74539]
[1778828173540,38.05,80602.17,397.5,0.40838,0.00024,16.74539]
[1778828173541,38.05,80602.17,397.5,0.40838,0.00024,16.74539]
[1778828173543,38.05,80602.17,397.5,0.40838,0.00024,16.74539]
[1778828173693,38.05,80602.17,397.5,0.40838,0.00024,16.74539]
[1778828174489,38.05,80603.04,397.5,0.40859,0.00024,16.74759]
[1778828174590,38.05,80607.3,397.5,0.40959,0.00024,16.75847]
[1778828177104,38.05,80610.23,397.5,0.41029,0.00024,16.76587]
[1778828177255,38.05,80610.23,397.5,0.41029,0.00024,16.76587]
[1778828178666,38.05,80609.94,397.5,0.41022,0.00024,16.76513]
[1778828178707,38.05,80609.94,397.5,0.41022,0.00024,16.76513]
[1778828179334,38.05,80612.39,397.5,0.4108,0.00024,16.7713]
[1778828179543,38.05,80612.39,397.5,0.4108,0.00024,16.7713]
[1778828183317,38.05,80615.45,397.5,0.41152,0.00024,16.77894]
[1778828188640,38.05,80619.63,397.5,0.41251,0.00024,16.78932]
[1778828190737,38.05,80620.68,397.5,0.41276,0.00024,16.79192]
[1778828191535,38.05,80620.64,397.5,0.41275,0.00024,16.79182]
[1778828191900,38.05,80620.61,397.5,0.41272,0.00024,16.78587]
[1778828192221,38.05,80620.61,397.5,0.41272,0.00024,16.78587]
[1778828192626,38.05,80620.61,397.5,0.41272,0.00024,16.78587]
[1778828193641,38.05,80621.1,397.5,0.41283,0.00024,16.78708]
[1778828194469,38.05,80623.96,397.5,0.41351,0.00024,16.79411]
[1778828196229,38.05,80624.88,397.5,0.41373,0.00024,16.79631]
[1778828196485,38.05,80624.88,397.5,0.41373,0.00024,16.79631]
[1778828202037,38.04,80624.65,397.5,0.41365,0.00024,16.79559]
[1778828204087,38.04,80622.25,397.5,0.41308,0.00024,16.7897]
[1778828205042,38.04,80622.5,397.5,0.41314,0.00024,16.79029]
[1778828205854,38.04,80622.5,397.5,0.41314,0.00024,16.79029]
[1778828208082,38.04,80621.19,397.5,0.41282,0.00024,16.78699]
[1778828209555,38.04,80620.84,397.5,0.41273,0.00024,16.78611]
[1778828210498,38.03,80620.81,397.5,0.41273,0.00024,16.78601]
[1778828212682,38.03,80615.98,397.5,0.41157,0.00024,16.77396]
[1778828212904,38.03,80615.98,397.5,0.41157,0.00024,16.77396]
[1778828212784,38.03,80611.03,397.5,0.41039,0.00024,16.76149]
[1778828212971,38.03,80611.03,397.5,0.41039,0.00024,16.76149]
[1778828213868,38.03,80611.03,397.5,0.41039,0.00024,16.76149]
[1778828215379,38.03,80605.18,397.5,0.409,0.00024,16.74653]
[1778828220598,38.02,80604.52,397.5,0.40882,0.00024,16.74466]
[1778828220655,38.02,80604.52,397.5,0.40882,0.00024,16.74466]
[1778828220693,38.02,80604.52,397.5,0.40882,0.00024,16.74466]
[1778828221250,38.02,80604.32,397.5,0.40877,0.00024,16.74411]
[1778828221505,38.02,80604.32,397.5,0.40877,0.00024,16.74411]
[1778828224097,38.01,80605.28,397.5,0.40899,0.00024,16.74647]
[1778828228109,38.01,80603.19,397.5,0.40848,0.00024,16.74096]
[1778828228162,38.01,80603.19,397.5,0.40848,0.00024,16.74096]
[1778828228683,38.01,80603.19,397.5,0.40848,0.00024,16.74096]
[1778828228794,38.01,80603.19,397.5,0.40848,0.00024,16.74096]
[1778828228895,38.01,80597.5,397.5,0.40712,0.00024,16.72617]
[1778828230694,38.01,80596.81,397.5,0.40696,0.00024,16.72437]
[1778828230793,38.01,80596.81,397.5,0.40696,0.00024,16.72437]
[1778828230895,38.01,80595.21,397.5,0.40659,0.00024,16.72023]
[1778828231001,38.01,80595.21,397.5,0.40659,0.00024,16.72023]
[1778828231623,38.01,80595.21,397.5,0.40659,0.00024,16.72023]
[1778828235735,38.0,80592.98,397.5,0.40605,0.00024,16.7143]
[1778828236225,38.0,80591.68,397.5,0.40574,0.00024,16.71086]
[1778828236813,38.0,80591.68,397.5,0.40574,0.00024,16.71086]
[1778828236914,38.0,80591.13,397.5,0.40561,0.00024,16.7094]
[1778828237194,38.0,80591.13,397.5,0.40561,0.00024,16.7094]
[1778828241083,38.0,80591.73,397.5,0.40576,0.00024,16.71102]
[1778828241194,38.0,80591.73,397.5,0.40576,0.00024,16.71102]
[1778828241463,38.01,80591.13,397.5,0.40561,0.00024,16.70945]
[1778828242090,38.01,80591.13,397.5,0.40561,0.00024,16.70945]
[1778828247504,38.0,80590.85,397.5,0.40554,0.00024,16.70862]
[1778828252539,38.0,80590.92,397.5,0.40552,0.00024,16.70284]
[1778828257574,38.0,80591.79,397.5,0.40572,0.00024,16.70511]
[1778828258621,38.0,80591.79,397.5,0.40572,0.00024,16.70511]
[1778828258660,38.0,80591.97,397.5,0.40576,0.00024,16.70558]
[1778828259094,38.0,80591.97,397.5,0.40576,0.00024,16.70558]
[1778828260313,38.0,80592.0,397.5,0.40577,0.00024,16.70566]
[1778828260816,38.0,80592.0,397.5,0.40577,0.00024,16.70566]
[1778828261078,38.0,80592.3,397.5,0.40584,0.00024,16.70644]
[1778828261295,38.0,80592.3,397.5,0.40584,0.00024,16.70644]
[1778828261602,38.0,80592.29,397.5,0.40584,0.00024,16.70641]
[1778828262092,38.0,80592.29,397.5,0.40584,0.00024,16.70641]
[1778828267644,38.0,80595.34,397.5,0.40656,0.00024,16.7144]
[1778828271026,38.0,80596.07,397.5,0.40673,0.00024,16.71627]
[1778828271850,38.0,80595.89,397.5,0.40668,0.00024,16.71579]
[1778828272094,38.0,80595.89,397.5,0.40668,0.00024,16.71579]
[1778828274651,38.0,80595.03,397.5,0.40648,0.00024,16.71355]
[1778828274695,38.0,80595.03,397.5,0.40648,0.00024,16.71355]
[1778828274796,38.0,80594.82,397.5,0.40643,0.00024,16.713]
[1778828275156,38.0,80594.82,397.5,0.40643,0.00024,16.713]
[1778828281064,37.99,80591.67,397.5,0.40568,0.00024,16.70467]
[1778828281144,37.99,80591.67,397.5,0.40568,0.00024,16.70465]
[1778828282094,37.99,80591.67,397.5,0.40568,0.00024,16.70465]
[1778828287784,37.99,80589.93,397.5,0.40527,0.00024,16.70004]
[1778828288368,37.99,80589.93,397.5,0.40527,0.00024,16.70004]
[1778828292757,37.99,80589.98,397.5,0.40528,0.00024,16.70015]
[1778828292824,37.99,80589.98,397.5,0.40528,0.00024,16.70015]
[1778828293059,37.99,80588.76,397.5,0.40499,0.00024,16.6969]
[1778828293132,37.99,80588.76,397.5,0.40499,0.00024,16.6969]
[1778828293325,37.99,80588.76,397.5,0.40499,0.00024,16.6969]
[1778828293830,37.99,80588.76,397.5,0.40499,0.00024,16.6969]
[1778828293865,37.99,80588.76,397.5,0.40499,0.00024,16.6969]
[1778828293921,37.99,80577.13,397.5,0.40223,0.00024,16.66557]
[1778828294808,37.99,80577.13,397.5,0.40223,0.00024,16.66557]
[1778828294838,37.99,80577.13,397.5,0.40223,0.00024,16.66557]
[1778828294894,37.99,80572.85,397.5,0.40122,0.00024,16.65379]
[1778828298629,37.99,80572.15,397.5,0.40106,0.00024,16.65195]
[1778828301921,38.0,80570.99,397.5,0.4008,0.00024,16.6489]
[1778828302260,38.0,80570.97,397.5,0.40081,0.00024,16.64897]
[1778828302891,38.0,80563.8,397.5,0.39911,0.00024,16.62901]
[1778828303453,38.0,80563.8,397.5,0.39911,0.00024,16.62901]
[1778828305193,38.0,80561.39,397.5,0.39855,0.00024,16.62229]
[1778828306316,38.0,80561.62,397.5,0.3986,0.00024,16.6229]
[1778828307621,38.0,80561.66,397.5,0.3986,0.00024,16.62293]
[1778828311104,37.99,80559.97,397.5,0.39815,0.00024,16.61205]
[1778828311114,37.99,80559.97,397.5,0.39815,0.00024,16.61205]
[1778828311182,37.99,80559.97,397.5,0.39815,0.00024,16.61205]
[1778828311272,37.99,80559.97,397.5,0.39815,0.00024,16.61205]
[1778828311372,37.99,80559.97,397.5,0.39815,0.00024,16.61205]
[1778828311954,37.99,80553.05,397.5,0.39652,0.00024,16.59231]
[1778828312534,37.99,80553.05,397.5,0.39652,0.00024,16.59231]
[1778828312987,37.99,80553.05,397.5,0.39652,0.00024,16.59231]
[1778828318012,37.99,80549.36,397.5,0.39565,0.00024,16.58166]
[1778828319568,37.99,80548.12,397.5,0.39535,0.00024,16.57799]
[1778828321544,37.99,80547.86,397.5,0.39529,0.00024,16.57727]
[1778828325216,38.0,80548.68,397.5,0.3955,0.00024,16.57983]
[1778828326978,38.0,80552.0,397.5,0.39629,0.00024,16.58947]
[1778828327035,38.0,80552.0,397.5,0.39629,0.00024,16.58947]
[1778828327035,38.0,80557.59,397.5,0.39762,0.00024,16.60558]
[1778828327085,38.0,80557.59,397.5,0.39762,0.00024,16.60558]
[1778828327227,38.0,80557.59,397.5,0.39762,0.00024,16.60558]
[1778828328487,38.0,80561.43,397.5,0.39852,0.00024,16.61644]
[1778828328727,38.0,80561.43,397.5,0.39852,0.00024,16.61644]
[1778828329337,38.01,80565.08,397.5,0.39939,0.00024,16.62678]
[1778828337132,38.03,80567.53,397.5,0.40003,0.00024,16.63431]
[1778828340757,38.03,80567.42,397.5,0.40002,0.00024,16.6341]
[1778828341115,38.04,80567.42,397.5,0.40003,0.00024,16.63429]
[1778828346195,38.06,80566.66,397.5,0.3999,0.00024,16.63273]
[1778828351531,38.07,80566.49,397.5,0.3999,0.00024,16.63261]
[1778828351654,38.07,80566.49,397.5,0.3999,0.00024,16.63261]
[1778828352687,38.07,80567.84,397.5,0.40022,0.00024,16.6364]
[1778828352725,38.07,80576.24,397.5,0.4022,0.00024,16.65949]
[1778828353713,38.07,80576.24,397.5,0.4022,0.00024,16.65949]
[1778828359293,38.08,80578.56,397.5,0.40277,0.00024,16.66603]
[1778828360814,38.08,80578.56,397.5,0.40277,0.00024,16.66603]
[1778828366346,38.09,80582.44,397.5,0.40372,0.00024,16.67683]
[1778828369000,38.09,80582.01,397.5,0.40362,0.00024,16.67573]
[1778828369107,38.09,80582.01,397.5,0.40362,0.00024,16.67573]
[1778828369368,38.1,80582.42,397.5,0.40373,0.00024,16.67694]
[1778828370195,38.1,80582.42,397.5,0.40373,0.00024,16.67694]
[1778828370309,38.1,80582.42,397.5,0.40373,0.00024,16.67694]
[1778828370352,38.1,80582.42,397.5,0.40373,0.00024,16.67694]
[1778828370660,38.1,80582.42,397.5,0.40373,0.00024,16.67694]
[1778828370712,38.1,80582.42,397.5,0.40373,0.00024,16.67694]
[1778828372074,38.1,80583.71,397.5,0.40404,0.00024,16.68045]
[1778828381451,38.1,80588.2,397.5,0.40506,0.00024,16.68647]
[1778828386983,38.09,80588.14,397.5,0.40504,0.00024,16.68625]
[1778828388678,38.09,80584.61,397.5,0.40421,0.00024,16.67682]
[1778828390514,38.1,80577.57,397.5,0.40255,0.00024,16.65796]
[1778828395549,38.11,80573.29,397.5,0.40157,0.00024,16.64653]
[1778828396319,38.11,80573.29,397.5,0.40157,0.00024,16.64653]
[1778828398956,38.11,80571.63,397.5,0.40118,0.00024,16.64203]
[1778828399579,38.11,80576.27,397.5,0.40228,0.00024,16.65478]
[1778828400289,38.11,80576.27,397.5,0.40228,0.00024,16.65478]
[1778828400706,38.11,80576.27,397.5,0.40228,0.00024,16.65478]
[1778828400923,38.11,80576.27,397.5,0.40228,0.00024,16.65478]
[1778828401591,38.11,80582.72,397.5,0.40381,0.00024,16.67228]
[1778828405728,38.12,80583.39,397.5,0.40398,0.00024,16.67425]
[1778828405787,38.12,80583.49,397.5,0.40401,0.00024,16.67457]
[1778828406195,38.12,80583.49,397.5,0.40401,0.00024,16.67457]
[1778828406408,38.12,80583.49,397.5,0.40401,0.00024,16.67457]
[1778828406448,38.12,80583.49,397.5,0.40401,0.00024,16.67457]
[1778828406757,38.12,80583.49,397.5,0.40401,0.00024,16.67457]
[1778828406882,38.12,80583.49,397.5,0.40401,0.00024,16.67457]
[1778828406996,38.12,80583.49,397.5,0.40401,0.00024,16.67457]
[1778828407016,38.12,80570.73,397.5,0.40101,0.00024,16.64002]
[1778828407414,38.12,80570.73,397.5,0.40101,0.00024,16.64002]
[1778828407471,38.12,80570.73,397.5,0.40101,0.00024,16.64002]
[1778828407488,38.12,80570.73,397.5,0.40101,0.00024,16.64002]
[1778828407635,38.12,80563.72,397.5,0.39937,0.00024,16.62068]
[1778828408848,38.12,80563.72,397.5,0.39937,0.00024,16.62068]
[1778828410923,38.13,80566.86,397.5,0.40012,0.00024,16.62959]
[1778828411098,38.13,80566.86,397.5,0.40012,0.00024,16.62959]
[1778828411139,38.13,80566.86,397.5,0.40012,0.00024,16.62959]
[1778828411149,38.13,80566.86,397.5,0.40012,0.00024,16.62959]
[1778828411199,38.13,80568.95,397.5,0.40062,0.00024,16.63545]
[1778828411266,38.13,80568.95,397.5,0.40062,0.00024,16.63545]
[1778828411277,38.13,80568.95,397.5,0.40062,0.00024,16.63545]
[1778828411294,38.13,80568.95,397.5,0.40062,0.00024,16.63545]
[1778828411395,38.13,80568.95,397.5,0.40062,0.00024,16.63545]
[1778828411494,38.13,80568.95,397.5,0.40062,0.00024,16.63545]
[1778828411879,38.13,80568.95,397.5,0.40062,0.00024,16.63545]
[1778828412122,38.13,80568.95,397.5,0.40062,0.00024,16.63545]
[1778828411911,38.13,80581.44,397.5,0.40357,0.00024,16.66948]
[1778828412162,38.13,80581.44,397.5,0.40357,0.00024,16.66948]
[1778828412670,38.14,80587.82,397.5,0.40508,0.00024,16.68655]
[1778828413518,38.14,80587.82,397.5,0.40508,0.00024,16.68655]
[1778828414070,38.14,80587.82,397.5,0.40508,0.00024,16.68655]
[1778828414829,38.14,80588.94,397.5,0.40534,0.00024,16.68951]
[1778828415177,38.14,80587.69,397.5,0.40505,0.00024,16.6862]
[1778828415312,38.14,80587.69,397.5,0.40505,0.00024,16.6862]
[1778828418185,38.14,80588.92,397.5,0.40534,0.00024,16.68946]
[1778828418294,38.14,80588.92,397.5,0.40534,0.00024,16.68946]
[1778828418395,38.14,80588.92,397.5,0.40534,0.00024,16.68946]
[1778828419201,38.14,80588.92,397.5,0.40534,0.00024,16.68946]
[1778828421015,38.14,80589.23,397.5,0.40541,0.00024,16.69026]
[1778828421064,38.13,80589.09,397.5,0.40537,0.00024,16.68985]
[1778828421294,38.13,80589.09,397.5,0.40537,0.00024,16.68985]
[1778828421364,38.13,80589.09,397.5,0.40537,0.00024,16.68985]
[1778828421494,38.13,80589.09,397.5,0.40537,0.00024,16.68985]
[1778828422114,38.13,80589.09,397.5,0.40537,0.00024,16.68985]
[1778828421734,38.13,80589.24,397.5,0.40541,0.00024,16.69024]
[1778828422269,38.13,80589.24,397.5,0.40541,0.00024,16.69024]
[1778828427776,38.12,80590.84,397.5,0.40575,0.00024,16.69405]
[1778828432811,38.1,80591.19,397.5,0.40576,0.00024,16.68866]
[1778828436699,38.1,80590.34,397.5,0.40553,0.00024,16.68618]
[1778828436840,38.09,80589.24,397.5,0.40526,0.00024,16.68319]
[1778828437295,38.09,80589.24,397.5,0.40526,0.00024,16.68319]
[1778828437494,38.09,80589.24,397.5,0.40526,0.00024,16.68319]
[1778828437850,38.09,80580.51,397.5,0.4032,0.00024,16.65987]
[1778828438345,38.09,80580.51,397.5,0.4032,0.00024,16.65987]
[1778828441878,38.09,80587.25,397.5,0.40478,0.00024,16.67782]
[1778828442682,38.09,80587.25,397.5,0.40478,0.00024,16.67782]
[1778828442822,38.09,80587.25,397.5,0.40478,0.00024,16.67782]
[1778828443104,38.09,80587.25,397.5,0.40478,0.00024,16.67782]
[1778828443156,38.09,80592.67,397.5,0.40606,0.00024,16.69212]
[1778828443258,38.09,80592.67,397.5,0.40606,0.00024,16.69212]
[1778828443560,38.09,80592.67,397.5,0.40606,0.00024,16.69212]
[1778828444358,38.09,80596.49,397.5,0.40697,0.00024,16.70212]
[1778828449934,38.08,80596.46,397.5,0.40695,0.00024,16.70188]
[1778828451026,38.08,80596.46,397.5,0.40695,0.00024,16.70188]
[1778828451094,38.08,80596.46,397.5,0.40695,0.00024,16.70188]
[1778828451127,38.08,80597.28,397.5,0.40713,0.00024,16.70397]
[1778828451177,38.08,80597.28,397.5,0.40713,0.00024,16.70397]
[1778828451295,38.08,80597.28,397.5,0.40713,0.00024,16.70397]
[1778828451365,38.08,80597.28,397.5,0.40713,0.00024,16.70397]
[1778828456983,38.08,80594.02,397.5,0.40637,0.00024,16.69553]
[1778828460879,38.08,80594.56,397.5,0.4065,0.00024,16.69698]
[1778828460905,38.08,80594.56,397.5,0.4065,0.00024,16.69698]
[1778828460927,38.08,80594.56,397.5,0.4065,0.00024,16.69698]
[1778828461019,38.08,80594.56,397.5,0.4065,0.00024,16.69698]
[1778828467054,38.09,80592.31,397.5,0.40598,0.00024,16.69115]
[1778828470977,38.09,80591.64,397.5,0.40582,0.00024,16.68941]
[1778828471095,38.09,80591.64,397.5,0.40582,0.00024,16.68941]
[1778828471082,38.09,80592.97,397.5,0.40614,0.00024,16.69291]
[1778828471274,38.09,80592.97,397.5,0.40614,0.00024,16.69291]
[1778828471913,38.09,80592.97,397.5,0.40614,0.00024,16.69291]
[1778828473096,38.09,80599.5,397.5,0.40768,0.00024,16.70992]
[1778828473294,38.09,80599.5,397.5,0.40768,0.00024,16.70992]
[1778828473372,38.09,80599.5,397.5,0.40768,0.00024,16.70992]
[1778828473740,38.09,80599.5,397.5,0.40768,0.00024,16.70992]
[1778828474261,38.09,80600.28,397.5,0.40786,0.00024,16.71189]
[1778828474944,38.09,80600.28,397.5,0.40786,0.00024,16.71189]
[1778828475452,38.09,80601.51,397.5,0.40815,0.00024,16.71506]
[1778828475787,38.09,80601.51,397.5,0.40815,0.00024,16.71506]
[1778828477124,38.08,80605.66,397.5,0.40913,0.00024,16.72562]
[1778828477459,38.08,80605.66,397.5,0.40913,0.00024,16.72562]
[1778828477642,38.08,80605.66,397.5,0.40913,0.00024,16.72562]
[1778828477701,38.08,80605.66,397.5,0.40913,0.00024,16.72562]
[1778828477750,38.08,80605.66,397.5,0.40913,0.00024,16.72562]
[1778828477813,38.08,80605.66,397.5,0.40913,0.00024,16.72562]
[1778828478273,38.08,80608.64,397.5,0.40983,0.00024,16.73317]
[1778828479138,38.08,80614.9,397.5,0.41131,0.00024,16.7489]
[1778828479593,38.08,80614.9,397.5,0.41131,0.00024,16.7489]
[1778828479648,38.08,80614.9,397.5,0.41131,0.00024,16.7489]
[1778828481658,38.08,80617.07,397.5,0.41183,0.00024,16.75429]
[1778828481669,38.08,80617.07,397.5,0.41183,0.00024,16.75429]
[1778828482080,38.08,80617.07,397.5,0.41183,0.00024,16.75429]
[1778828485180,38.07,80612.0,397.5,0.41061,0.00024,16.74147]
[1778828491030,38.07,80613.83,397.5,0.41102,0.00024,16.74589]
[1778828491034,38.07,80613.83,397.5,0.41102,0.00024,16.74589]
[1778828494416,38.06,80613.41,397.5,0.41088,0.00024,16.73887]
[1778828496983,38.06,80614.06,397.5,0.41104,0.00024,16.74051]
[1778828502302,38.07,80616.84,397.5,0.41171,0.00024,16.74753]
[1778828505244,38.07,80618.13,397.5,0.41202,0.00024,16.75076]
[1778828509498,38.07,80615.66,397.5,0.41144,0.00024,16.7447]
[1778828512282,38.07,80612.69,397.5,0.41073,0.00024,16.73718]
[1778828512495,38.07,80612.69,397.5,0.41073,0.00024,16.73718]
[1778828512700,38.07,80612.69,397.5,0.41073,0.00024,16.73718]
[1778828513425,38.07,80612.49,397.5,0.41067,0.00024,16.73663]
[1778828516078,38.06,80612.83,397.5,0.41074,0.00024,16.73739]
[1778828519272,38.05,80616.18,397.5,0.41152,0.00024,16.74558]
[1778828524192,38.05,80616.75,397.5,0.41163,0.00024,16.7468]
[1778828524192,38.05,80616.75,397.5,0.41163,0.00024,16.7468]
[1778828528312,38.05,80619.71,397.5,0.41234,0.00024,16.75417]
[1778828533675,38.05,80623.01,397.5,0.41312,0.00024,16.7623]
[1778828539297,38.04,80621.65,397.5,0.41279,0.00024,16.75882]
[1778828542915,38.04,80621.11,397.5,0.41265,0.00024,16.75741]
[1778828546405,38.03,80618.5,397.5,0.41202,0.00024,16.75087]
[1778828549639,38.03,80623.47,397.5,0.41319,0.00024,16.76305]
[1778828554674,38.03,80619.86,397.5,0.41229,0.00024,16.74812]
[1778828557843,38.02,80620.48,397.5,0.41243,0.00024,16.74964]
[1778828557906,38.02,80620.48,397.5,0.41243,0.00024,16.74964]
[1778828562954,38.02,80622.95,397.5,0.41301,0.00024,16.75559]
[1778828568772,38.01,80627.62,397.5,0.4141,0.00024,16.76681]
[1778828569562,38.01,80627.62,397.5,0.4141,0.00024,16.76681]
[1778828570039,38.01,80627.62,397.5,0.4141,0.00024,16.76681]
[1778828570235,38.01,80627.62,397.5,0.4141,0.00024,16.76681]
[1778828570836,38.01,80629.66,397.5,0.41458,0.00024,16.77173]
[1778828571561,38.01,80630.56,397.5,0.41479,0.00024,16.77387]
[1778828576743,38.0,80633.09,397.5,0.41538,0.00024,16.77979]
[1778828580517,37.99,80633.01,397.5,0.41534,0.00024,16.77945]
[1778828580541,37.99,80633.01,397.5,0.41534,0.00024,16.77945]
[1778828580545,37.99,80633.01,397.5,0.41534,0.00024,16.77945]
[1778828580856,37.99,80628.18,397.5,0.41418,0.00024,16.76773]
[1778828582870,37.99,80623.89,397.5,0.41316,0.00024,16.75719]
[1778828587905,37.98,80623.77,397.5,0.41311,0.00024,16.75676]
[1778828590296,37.98,80623.77,397.5,0.41311,0.00024,16.75676]
[1778828591629,37.98,80619.44,397.5,0.41207,0.00024,16.74598]
[1778828591633,37.98,80619.44,397.5,0.41207,0.00024,16.74598]
[1778828592857,37.98,80617.14,397.5,0.41152,0.00024,16.74022]
[1778828593054,37.98,80617.14,397.5,0.41152,0.00024,16.74022]
[1778828593247,37.98,80617.14,397.5,0.41152,0.00024,16.74022]
[1778828593292,37.98,80617.14,397.5,0.41152,0.00024,16.74022]
[1778828596169,37.97,80610.99,397.5,0.41005,0.00024,16.72466]
[1778828602003,37.97,80608.05,397.5,0.40933,0.00024,16.717]
[1778828602411,37.97,80608.05,397.5,0.40933,0.00024,16.717]
[1778828603383,37.97,80608.0,397.5,0.40932,0.00024,16.71686]
[1778828609272,37.96,80608.59,397.5,0.40944,0.00024,16.71816]
[1778828610468,37.95,80610.68,397.5,0.40993,0.00024,16.7234]
[1778828611066,37.95,80615.46,397.5,0.41103,0.00024,16.72953]
[1778828612395,37.95,80617.9,397.5,0.41161,0.00024,16.73565]
[1778828615280,37.95,80617.35,397.5,0.41148,0.00024,16.7343]
[1778828615293,37.95,80617.35,397.5,0.41148,0.00024,16.7343]
[1778828615302,37.95,80617.35,397.5,0.41148,0.00024,16.7343]
[1778828617108,37.95,80611.1,397.5,0.40998,0.00024,16.71841]
[1778828618047,37.95,80611.1,397.5,0.40998,0.00024,16.71841]
[1778828618308,37.95,80611.1,397.5,0.40998,0.00024,16.71841]
[1778828622428,37.94,80610.82,397.5,0.4099,0.00024,16.71755]
[1778828628253,37.93,80609.38,397.5,0.40953,0.00024,16.71361]
[1778828630536,37.93,80608.77,397.5,0.40938,0.00024,16.71199]
[1778828633315,37.93,80609.18,397.5,0.40947,0.00024,16.71298]
[1778828638324,37.92,80606.36,397.5,0.40878,0.00024,16.70558]
[1778828640769,37.92,80602.7,397.5,0.4079,0.00024,16.69609]
[1778828644258,37.92,80600.47,397.5,0.40737,0.00024,16.69023]
[1778828644497,37.92,80600.47,397.5,0.40737,0.00024,16.69023]
[1778828644715,37.92,80600.47,397.5,0.40737,0.00024,16.69023]
[1778828645272,37.92,80600.47,397.5,0.40737,0.00024,16.69023]
[1778828645418,37.92,80601.46,397.5,0.4076,0.00024,16.69279]
[1778828645740,37.92,80601.46,397.5,0.4076,0.00024,16.69279]
[1778828645770,37.92,80601.46,397.5,0.4076,0.00024,16.69279]
[1778828646001,37.91,80609.8,397.5,0.40958,0.00024,16.71425]
[1778828647880,37.92,80613.79,397.5,0.41054,0.00024,16.72439]
[1778828648774,37.92,80614.62,397.5,0.41073,0.00024,16.72649]
[1778828649374,37.91,80615.91,397.5,0.41104,0.00024,16.72971]
[1778828655214,37.91,80617.38,397.5,0.41138,0.00024,16.73329]
[1778828655215,37.91,80617.38,397.5,0.41138,0.00024,16.73329]
[1778828656217,37.91,80617.27,397.5,0.41135,0.00024,16.73295]
[1778828657458,37.9,80611.63,397.5,0.40999,0.00024,16.71864]
[1778828661486,37.9,80615.88,397.5,0.41099,0.00024,16.72927]
[1778828666521,37.89,80615.06,397.5,0.41078,0.00024,16.72705]
[1778828667985,37.89,80615.06,397.5,0.41078,0.00024,16.72705]
[1778828668972,37.89,80615.01,397.5,0.41077,0.00024,16.72689]
[1778828670671,37.89,80607.77,397.5,0.40904,0.00024,16.70842]
[1778828676591,37.88,80605.92,397.5,0.40855,0.00024,16.69763]
[1778828681626,37.88,80605.68,397.5,0.40848,0.00024,16.69693]
[1778828686661,37.88,80606.24,397.5,0.40861,0.00024,16.69829]
[1778828690649,37.88,80605.07,397.5,0.40833,0.00024,16.69522]
[1778828692272,37.88,80605.11,397.5,0.40833,0.00024,16.69531]
[1778828695930,37.87,80609.44,397.5,0.40936,0.00024,16.7064]
[1778828701766,37.87,80610.77,397.5,0.40966,0.00024,16.70962]
[1778828702728,37.87,80610.77,397.5,0.40966,0.00024,16.70962]
[1778828707808,37.86,80611.17,397.5,0.40974,0.00024,16.7105]
[1778828712843,37.86,80610.2,397.5,0.4095,0.00024,16.70791]
[1778828717878,37.85,80612.36,397.5,0.41,0.00024,16.7133]
[1778828722914,37.85,80612.95,397.5,0.41013,0.00024,16.71469]
[1778828723749,37.85,80612.95,397.5,0.41013,0.00024,16.71469]
[1778828723796,37.85,80612.95,397.5,0.41013,0.00024,16.71469]
[1778828723880,37.85,80612.95,397.5,0.41013,0.00024,16.71469]
[1778828723964,37.85,80612.95,397.5,0.41013,0.00024,16.71469]
[1778828724929,37.85,80622.62,397.5,0.41244,0.00024,16.73896]
[1778828726880,37.85,80625.79,397.5,0.4132,0.00024,16.74681]
[1778828729498,37.85,80625.8,397.5,0.4132,0.00024,16.74682]
[1778828731542,37.84,80626.04,397.5,0.41325,0.00024,16.7473]
[1778828732159,37.84,80626.04,397.5,0.41325,0.00024,16.7473]
[1778828732685,37.84,80628.05,397.5,0.41369,0.00024,16.7463]
[1778828738131,37.84,80628.33,397.5,0.41377,0.00024,16.74704]
[1778828739687,37.84,80628.38,397.5,0.41378,0.00024,16.74718]
[1778828742067,37.84,80629.7,397.5,0.4141,0.00024,16.75043]
[1778828743057,37.84,80635.66,397.5,0.41553,0.00024,16.76489]
[1778828743525,37.84,80635.66,397.5,0.41553,0.00024,16.76489]
[1778828744046,37.84,80635.66,397.5,0.41553,0.00024,16.76489]
[1778828746365,37.84,80632.95,397.5,0.41488,0.00024,16.75834]
[1778828750622,37.84,80630.98,397.5,0.4144,0.00024,16.75351]
[1778828751013,37.84,80630.98,397.5,0.4144,0.00024,16.75351]
[1778828756661,37.84,80629.94,397.5,0.41414,0.00024,16.75092]
[1778828761669,37.83,80631.62,397.5,0.41454,0.00024,16.75491]
[1778828763521,37.83,80632.88,397.5,0.41483,0.00024,16.75792]
[1778828763997,37.83,80632.88,397.5,0.41483,0.00024,16.75792]
[1778828765139,37.83,80632.85,397.5,0.41482,0.00024,16.75783]
[1778828766505,37.83,80632.78,397.5,0.41481,0.00024,16.75766]
[1778828768786,37.83,80636.83,397.5,0.41578,0.00024,16.76743]
[1778828770418,37.83,80638.01,397.5,0.41606,0.00024,16.77026]
[1778828776236,37.83,80642.08,397.5,0.41703,0.00024,16.77991]
[1778828776372,37.83,80642.08,397.5,0.41703,0.00024,16.77991]
[1778828776422,37.83,80642.08,397.5,0.41703,0.00024,16.77991]
[1778828778829,37.83,80645.53,397.5,0.41786,0.00024,16.78801]
[1778828783338,37.82,80649.96,397.5,0.41891,0.00024,16.79829]
[1778828785802,37.82,80649.76,397.5,0.41886,0.00024,16.79779]
[1778828785830,37.82,80649.76,397.5,0.41886,0.00024,16.79779]
[1778828785850,37.82,80649.76,397.5,0.41886,0.00024,16.79779]
[1778828785902,37.82,80649.76,397.5,0.41886,0.00024,16.79779]
[1778828786045,37.82,80649.76,397.5,0.41886,0.00024,16.79779]
[1778828786224,37.82,80649.76,397.5,0.41886,0.00024,16.79779]
[1778828786359,37.82,80653.49,397.5,0.41975,0.00024,16.8064]
[1778828786619,37.82,80653.49,397.5,0.41975,0.00024,16.8064]
[1778828786707,37.82,80653.49,397.5,0.41975,0.00024,16.8064]
[1778828786841,37.82,80653.49,397.5,0.41975,0.00024,16.8064]
[1778828786859,37.82,80653.49,397.5,0.41975,0.00024,16.8064]
[1778828786920,37.82,80653.49,397.5,0.41975,0.00024,16.8064]
[1778828787005,37.82,80653.49,397.5,0.41975,0.00024,16.8064]
[1778828787347,37.82,80653.49,397.5,0.41975,0.00024,16.8064]
[1778828787419,37.82,80649.08,397.5,0.4187,0.00024,16.79623]
[1778828787715,37.82,80649.08,397.5,0.4187,0.00024,16.79623]
[1778828787774,37.82,80649.08,397.5,0.4187,0.00024,16.79623]
[1778828788330,37.82,80649.08,397.5,0.4187,0.00024,16.79623]
[1778828788483,37.82,80649.08,397.5,0.4187,0.00024,16.79623]
[1778828788508,37.82,80640.05,397.5,0.41653,0.00024,16.77494]
[1778828788676,37.82,80640.05,397.5,0.41653,0.00024,16.77494]
[1778828788789,37.82,80640.05,397.5,0.41653,0.00024,16.77494]
[1778828788838,37.82,80640.05,397.5,0.41653,0.00024,16.77494]
[1778828788976,37.82,80640.05,397.5,0.41653,0.00024,16.77494]
[1778828788995,37.82,80640.05,397.5,0.41653,0.00024,16.77494]
[1778828789100,37.82,80640.05,397.5,0.41653,0.00024,16.77494]
[1778828789160,37.82,80640.05,397.5,0.41653,0.00024,16.77494]
[1778828789165,37.82,80640.05,397.5,0.41653,0.00024,16.77494]
[1778828789199,37.82,80640.05,397.5,0.41653,0.00024,16.77494]
[1778828789380,37.82,80631.19,397.5,0.41441,0.00024,16.7536]
[1778828790109,37.82,80631.19,397.5,0.41441,0.00024,16.7536]
[1778828790205,37.82,80631.19,397.5,0.41441,0.00024,16.7536]
[1778828790387,37.82,80624.63,397.5,0.41283,0.00024,16.73749]
[1778828793359,37.81,80624.64,397.5,0.41278,0.00024,16.73142]
[1778828793389,37.81,80624.64,397.5,0.41278,0.00024,16.73142]
[1778828797491,37.81,80624.53,397.5,0.41275,0.00024,16.73104]
[1778828799327,37.81,80627.34,397.5,0.41342,0.00024,16.73796]
[1778828800862,37.81,80633.31,397.5,0.41486,0.00024,16.75265]
[1778828801495,37.81,80633.31,397.5,0.41486,0.00024,16.75265]
[1778828803101,37.82,80633.04,397.5,0.41481,0.00024,16.75212]
[1778828803585,37.82,80632.29,397.5,0.41463,0.00024,16.7503]
[1778828804353,37.82,80632.29,397.5,0.41463,0.00024,16.7503]
[1778828805285,37.82,80631.35,397.5,0.4144,0.00024,16.74802]
[1778828810527,37.82,80632.87,397.5,0.41477,0.00024,16.75177]
[1778828815563,37.82,80632.09,397.5,0.41459,0.00024,16.74991]
[1778828819152,37.82,80632.03,397.5,0.41458,0.00024,16.74978]
[1778828819406,37.82,80632.03,397.5,0.41458,0.00024,16.74978]
[1778828820276,37.83,80632.03,397.5,0.41458,0.00024,16.7498]
[1778828820645,37.83,80635.52,397.5,0.41542,0.00024,16.75825]
[1778828824337,37.82,80640.17,397.5,0.41652,0.00024,16.76929]
[1778828826401,37.82,80639.06,397.5,0.41625,0.00024,16.76654]
[1778828827570,37.81,80640.23,397.5,0.41651,0.00024,16.76923]
[1778828828569,37.81,80641.21,397.5,0.41674,0.00024,16.77151]
[1778828828747,37.81,80641.21,397.5,0.41674,0.00024,16.77151]
[1778828831598,37.8,80642.1,397.5,0.41694,0.00024,16.77347]
[1778828831649,37.8,80642.1,397.5,0.41694,0.00024,16.77347]
[1778828832686,37.8,80637.11,397.5,0.41573,0.00024,16.76145]
[1778828836735,37.79,80637.5,397.5,0.41581,0.00024,16.76225]
[1778828838210,37.79,80637.62,397.5,0.41583,0.00024,16.76249]
[1778828838623,37.79,80640.92,397.5,0.41662,0.00024,16.77034]
[1778828839840,37.79,80640.56,397.5,0.41654,0.00024,16.76948]
[1778828845777,37.77,80638.26,397.5,0.41595,0.00024,16.76366]
[1778828850812,37.76,80635.85,397.5,0.41534,0.00024,16.75764]
[1778828855847,37.75,80633.6,397.5,0.41475,0.00024,16.74608]
[1778828857376,37.75,80633.6,397.5,0.41475,0.00024,16.74608]
[1778828862495,37.74,80633.11,397.5,0.41461,0.00024,16.74469]
[1778828864148,37.74,80633.04,397.5,0.41458,0.00024,16.74444]
[1778828865504,37.74,80632.75,397.5,0.41451,0.00024,16.74369]
[1778828865532,37.74,80632.75,397.5,0.41451,0.00024,16.74369]
[1778828865542,37.74,80632.75,397.5,0.41451,0.00024,16.74369]
[1778828865633,37.73,80635.97,397.5,0.41528,0.00024,16.75143]
[1778828869299,37.73,80637.91,397.5,0.41573,0.00024,16.75602]
[1778828869767,37.73,80638.38,397.5,0.41584,0.00024,16.75711]
[1778828871535,37.73,80637.51,397.5,0.41563,0.00024,16.75497]
[1778828876996,37.71,80636.36,397.5,0.41532,0.00024,16.7519]
[1778828880857,37.71,80637.49,397.5,0.41558,0.00024,16.75451]
[1778828881090,37.71,80637.49,397.5,0.41558,0.00024,16.75451]
[1778828881162,37.71,80637.49,397.5,0.41558,0.00024,16.75451]
[1778828883524,37.7,80632.45,397.5,0.41436,0.00024,16.74218]
[1778828883593,37.7,80622.68,397.5,0.412,0.00024,16.71795]
[1778828889083,37.7,80618.18,397.5,0.41091,0.00024,16.7065]
[1778828892601,37.7,80618.19,397.5,0.41091,0.00024,16.70657]
[1778828896927,37.7,80617.46,397.5,0.41074,0.00024,16.70473]
[1778828896941,37.7,80617.46,397.5,0.41074,0.00024,16.70473]
[1778828902134,37.69,80617.08,397.5,0.41063,0.00024,16.70363]
[1778828908216,37.66,80615.71,397.5,0.41022,0.00024,16.69935]
[1778828912923,37.63,80616.79,397.5,0.41037,0.00024,16.69543]
[1778828912978,37.63,80616.79,397.5,0.41037,0.00024,16.69543]
[1778828912996,37.63,80616.79,397.5,0.41037,0.00024,16.69543]
[1778828913076,37.63,80616.79,397.5,0.41037,0.00024,16.69543]
[1778828913093,37.63,80616.79,397.5,0.41037,0.00024,16.69543]
[1778828913176,37.63,80616.79,397.5,0.41037,0.00024,16.69543]
[1778828913246,37.63,80616.79,397.5,0.41037,0.00024,16.69543]
[1778828913564,37.63,80616.79,397.5,0.41037,0.00024,16.69543]
[1778828913632,37.63,80604.64,397.5,0.40745,0.00024,16.664]
[1778828913794,37.63,80604.64,397.5,0.40745,0.00024,16.664]
[1778828913864,37.63,80604.64,397.5,0.40745,0.00024,16.664]
[1778828913926,37.63,80604.64,397.5,0.40745,0.00024,16.664]
[1778828914633,37.63,80604.64,397.5,0.40745,0.00024,16.664]
[1778828914259,37.63,80595.06,397.5,0.40514,0.00024,16.63858]
[1778828914798,37.63,80595.06,397.5,0.40514,0.00024,16.63858]
[1778828914816,37.63,80595.06,397.5,0.40514,0.00024,16.63858]
[1778828914821,37.63,80595.06,397.5,0.40514,0.00024,16.63858]
[1778828914823,37.63,80595.06,397.5,0.40514,0.00024,16.63858]
[1778828914884,37.63,80595.06,397.5,0.40514,0.00024,16.63858]
[1778828915304,37.63,80595.06,397.5,0.40514,0.00024,16.63858]
[1778828915785,37.63,80591.39,397.5,0.40427,0.00024,16.62876]
[1778828917156,37.63,80592.06,397.5,0.40443,0.00024,16.63062]
[1778828919389,37.64,80591.9,397.5,0.4044,0.00024,16.63028]
[1778828922359,37.64,80589.76,397.5,0.4039,0.00024,16.62463]
[1778828928357,37.65,80586.86,397.5,0.40323,0.00024,16.617]
[1778828928903,37.65,80586.86,397.5,0.40323,0.00024,16.617]
[1778828929022,37.65,80586.86,397.5,0.40323,0.00024,16.617]
[1778828929629,37.65,80586.86,397.5,0.40323,0.00024,16.617]
[1778828929651,37.65,80579.68,397.5,0.40152,0.00024,16.5973]
[1778828930057,37.65,80579.68,397.5,0.40152,0.00024,16.5973]
[1778828930509,37.65,80573.44,397.5,0.40002,0.00024,16.57993]
[1778828930845,37.65,80573.44,397.5,0.40002,0.00024,16.57993]
[1778828931114,37.65,80573.44,397.5,0.40002,0.00024,16.57993]
[1778828931418,37.65,80573.44,397.5,0.40002,0.00024,16.57993]
[1778828931432,37.65,80567.58,397.5,0.39862,0.00024,16.56339]
[1778828932385,37.65,80561.66,397.5,0.39722,0.00024,16.5466]
[1778828934399,37.66,80557.32,397.5,0.39621,0.00024,16.53434]
[1778828935870,37.67,80556.14,397.5,0.39594,0.00024,16.53104]
[1778828935939,37.67,80556.14,397.5,0.39594,0.00024,16.53104]
[1778828935942,37.67,80556.14,397.5,0.39594,0.00024,16.53104]
[1778828936028,37.67,80556.14,397.5,0.39594,0.00024,16.53104]
[1778828937122,37.67,80555.58,397.5,0.39582,0.00024,16.52953]
[1778828937827,37.68,80552.92,397.5,0.3952,0.00024,16.522]
[1778828939931,37.68,80552.92,397.5,0.39521,0.00024,16.52212]
[1778828940035,37.68,80552.92,397.5,0.39521,0.00024,16.52212]
[1778828940107,37.68,80552.92,397.5,0.39521,0.00024,16.52212]
[1778828941156,37.68,80555.03,397.5,0.39571,0.00024,16.52826]
[1778828941448,37.68,80562.01,397.5,0.39739,0.00024,16.54853]
[1778828943462,37.69,80565.67,397.5,0.39827,0.00024,16.55911]
[1778828948501,37.71,80561.63,397.5,0.39738,0.00024,16.54833]
[1778828952648,37.72,80561.79,397.5,0.39745,0.00024,16.54917]
[1778828959584,37.75,80562.13,397.5,0.39761,0.00024,16.55102]
[1778828959977,37.75,80563.17,397.5,0.39787,0.00024,16.55412]
[1778828965620,37.78,80565.82,397.5,0.39856,0.00024,16.56236]
[1778828965943,37.78,80565.82,397.5,0.39856,0.00024,16.56236]
[1778828968256,37.78,80565.72,397.5,0.39856,0.00024,16.5623]
[1778828968918,37.79,80565.48,397.5,0.39851,0.00024,16.56174]
[1778828969614,37.79,80565.48,397.5,0.39851,0.00024,16.56174]
[1778828969648,37.79,80571.85,397.5,0.40004,0.00024,16.57978]
[1778828970655,37.79,80578.95,397.5,0.40173,0.00024,16.59945]
[1778828975695,37.79,80585.61,397.5,0.40329,0.00024,16.6118]
[1778828975719,37.79,80585.61,397.5,0.40329,0.00024,16.6118]
[1778828976174,37.79,80585.61,397.5,0.40329,0.00024,16.6118]
[1778828985289,37.8,80589.32,397.5,0.4042,0.00024,16.62203]
[1778828985421,37.8,80589.32,397.5,0.4042,0.00024,16.62203]
[1778828986759,37.8,80590.93,397.5,0.40459,0.00024,16.62641]
[1778828988540,37.8,80591.24,397.5,0.40467,0.00024,16.62727]
[1778828988578,37.8,80591.24,397.5,0.40467,0.00024,16.62727]
[1778828988621,37.8,80591.24,397.5,0.40467,0.00024,16.62727]
[1778828989106,37.8,80591.53,397.5,0.40474,0.00024,16.62808]
[1778828989672,37.81,80597.37,397.5,0.40614,0.00024,16.64364]
[1778828989935,37.81,80597.37,397.5,0.40614,0.00024,16.64364]
[1778828990017,37.81,80601.6,397.5,0.40715,0.00024,16.65476]
[1778828990975,37.81,80601.6,397.5,0.40715,0.00024,16.65476]
[1778828991397,37.81,80604.95,397.5,0.40795,0.00024,16.66349]
[1778828991794,37.81,80604.95,397.5,0.40795,0.00024,16.66349]
[1778828995006,37.81,80607.53,397.5,0.40858,0.00024,16.67028]
[1778828995010,37.81,80607.53,397.5,0.40858,0.00024,16.67028]
[1778828995286,37.81,80607.53,397.5,0.40858,0.00024,16.67028]
[1778828996995,37.81,80611.6,397.5,0.40955,0.00024,16.68075]
[1778828997244,37.81,80611.6,397.5,0.40955,0.00024,16.68075]
[1778828997501,37.81,80611.6,397.5,0.40955,0.00024,16.68075]
[1778828998498,37.81,80612.35,397.5,0.40973,0.00024,16.68269]
[1778829000360,37.81,80612.69,397.5,0.40982,0.00024,16.6836]
[1778829000371,37.81,80612.69,397.5,0.40982,0.00024,16.6836]
[1778829000379,37.81,80612.69,397.5,0.40982,0.00024,16.6836]
[1778829000439,37.81,80612.69,397.5,0.40982,0.00024,16.6836]
[1778829000501,37.81,80612.69,397.5,0.40982,0.00024,16.6836]
[1778829000594,37.81,80612.69,397.5,0.40982,0.00024,16.6836]
[1778829000613,37.81,80612.66,397.5,0.4098,0.00024,16.68343]
[1778829001304,37.81,80612.66,397.5,0.4098,0.00024,16.68343]
[1778829001323,37.81,80612.66,397.5,0.4098,0.00024,16.68343]
[1778829001395,37.81,80612.66,397.5,0.4098,0.00024,16.68343]
[1778829001463,37.81,80618.97,397.5,0.41131,0.00024,16.69939]
[1778829002369,37.81,80618.97,397.5,0.41131,0.00024,16.69939]
[1778829004561,37.81,80616.75,397.5,0.41078,0.00024,16.69378]
[1778829004638,37.81,80616.75,397.5,0.41078,0.00024,16.69378]
[1778829004757,37.81,80615.71,397.5,0.41053,0.00024,16.69117]
[1778829004772,37.81,80615.71,397.5,0.41053,0.00024,16.69117]
[1778829005712,37.81,80615.71,397.5,0.41053,0.00024,16.69117]
[1778829004902,37.81,80621.39,397.5,0.41189,0.00024,16.70548]
[1778829005894,37.81,80621.39,397.5,0.41189,0.00024,16.70548]
[1778829005909,37.8,80627.85,397.5,0.41341,0.00024,16.72119]
[1778829006835,37.8,80627.85,397.5,0.41341,0.00024,16.72119]
[1778829007051,37.8,80627.85,397.5,0.41341,0.00024,16.72119]
[1778829008366,37.78,80629.0,397.5,0.41364,0.00024,16.72361]
[1778829008654,37.78,80629.0,397.5,0.41364,0.00024,16.72361]
[1778829008968,37.78,80633.07,397.5,0.41462,0.00024,16.73352]
[1778829009118,37.78,80633.07,397.5,0.41462,0.00024,16.73352]
[1778829009272,37.78,80633.07,397.5,0.41462,0.00024,16.73352]
[1778829009309,37.78,80633.07,397.5,0.41462,0.00024,16.73352]
[1778829009394,37.78,80633.07,397.5,0.41462,0.00024,16.73352]
[1778829009394,37.78,80633.07,397.5,0.41462,0.00024,16.73352]
[1778829009437,37.78,80633.07,397.5,0.41462,0.00024,16.73352]
[1778829009503,37.78,80633.07,397.5,0.41462,0.00024,16.73352]
[1778829009729,37.78,80633.07,397.5,0.41462,0.00024,16.73352]
[1778829010045,37.77,80641.93,397.5,0.41674,0.00024,16.75475]
[1778829011688,37.77,80641.93,397.5,0.41674,0.00024,16.75475]
[1778829011915,37.75,80644.88,397.5,0.41739,0.00024,16.76123]
[1778829017214,37.67,80646.4,397.5,0.41757,0.00024,16.76316]
[1778829018456,37.67,80646.19,397.5,0.41752,0.00024,16.76262]
[1778829021188,37.66,80647.61,397.5,0.41784,0.00024,16.76582]
[1778829021641,37.66,80647.61,397.5,0.41784,0.00024,16.76582]
[1778829022306,37.66,80649.67,397.5,0.41833,0.00024,16.77062]
[1778829022663,37.66,80649.67,397.5,0.41833,0.00024,16.77062]
[1778829022775,37.63,80649.58,397.5,0.41825,0.00024,16.76989]
[1778829023891,37.61,80653.28,397.5,0.41909,0.00024,16.77806]
[1778829028068,37.48,80662.26,397.5,0.42097,0.00024,16.79619]
[1778829030829,37.43,80662.46,397.5,0.4209,0.00024,16.79562]
[1778829032354,37.4,80665.3,397.5,0.4215,0.00024,16.79573]
[1778829032416,37.38,80666.25,397.5,0.42168,0.00024,16.79743]
[1778829032920,37.38,80666.25,397.5,0.42168,0.00024,16.79743]
[1778829033361,37.38,80666.25,397.5,0.42168,0.00024,16.79743]
[1778829033667,37.38,80666.25,397.5,0.42168,0.00024,16.79743]
[1778829033709,37.38,80667.02,397.5,0.42187,0.00024,16.79918]
[1778829036207,37.38,80666.93,397.5,0.42184,0.00024,16.79897]
[1778829036238,37.37,80667.02,397.5,0.42186,0.00024,16.79913]
[1778829038138,37.37,80671.39,397.5,0.42293,0.00024,16.809]
[1778829039242,37.37,80671.39,397.5,0.42293,0.00024,16.809]
[1778829039353,37.37,80671.39,397.5,0.42293,0.00024,16.809]
[1778829039358,37.37,80671.39,397.5,0.42293,0.00024,16.809]
[1778829039383,37.37,80671.39,397.5,0.42293,0.00024,16.809]
[1778829041100,37.37,80672.88,397.5,0.42329,0.00024,16.81235]
[1778829041329,37.37,80672.88,397.5,0.42329,0.00024,16.81235]
[1778829041356,37.37,80672.88,397.5,0.42329,0.00024,16.81235]
[1778829041583,37.37,80672.88,397.5,0.42329,0.00024,16.81235]
[1778829046749,37.38,80672.42,397.5,0.42319,0.00024,16.81145]
[1778829052214,37.39,80675.16,397.5,0.42388,0.00024,16.81767]
[1778829056265,37.39,80682.65,397.5,0.42571,0.00024,16.83419]
[1778829059333,37.39,80684.16,397.5,0.42609,0.00024,16.8375]
[1778829061307,37.4,80682.0,397.5,0.42557,0.00024,16.83286]
[1778829067349,37.41,80679.76,397.5,0.42505,0.00024,16.82825]
[1778829072384,37.42,80678.96,397.5,0.42487,0.00024,16.82662]
[1778829073133,37.42,80678.96,397.5,0.42487,0.00024,16.82662]
[1778829078426,37.42,80686.68,397.5,0.42675,0.00024,16.84334]
[1778829081000,37.42,80688.62,397.5,0.42722,0.00024,16.84746]
[1778829081004,37.42,80688.62,397.5,0.42722,0.00024,16.84746]
[1778829082114,37.41,80690.87,397.5,0.42777,0.00024,16.85222]
[1778829082979,37.41,80693.66,397.5,0.42845,0.00024,16.85809]
[1778829083634,37.41,80693.66,397.5,0.42845,0.00024,16.85809]
[1778829083637,37.41,80693.66,397.5,0.42845,0.00024,16.85809]
[1778829083641,37.41,80693.66,397.5,0.42845,0.00024,16.85809]
[1778829083687,37.41,80693.66,397.5,0.42845,0.00024,16.85809]
[1778829083695,37.41,80693.66,397.5,0.42845,0.00024,16.85809]
[1778829083844,37.41,80693.66,397.5,0.42845,0.00024,16.85809]
[1778829083878,37.41,80694.02,397.5,0.42854,0.00024,16.85883]
[1778829083891,37.41,80694.02,397.5,0.42854,0.00024,16.85883]
[1778829083903,37.41,80694.02,397.5,0.42854,0.00024,16.85883]
[1778829083923,37.41,80694.02,397.5,0.42854,0.00024,16.85883]
[1778829083988,37.41,80694.02,397.5,0.42854,0.00024,16.85883]
[1778829084741,37.41,80702.18,397.5,0.43053,0.00024,16.87573]
[1778829085254,37.41,80702.18,397.5,0.43053,0.00024,16.87573]
[1778829085476,37.41,80706.86,397.5,0.43167,0.00024,16.88524]
[1778829085913,37.41,80706.86,397.5,0.43167,0.00024,16.88524]
[1778829086169,37.41,80706.86,397.5,0.43167,0.00024,16.88524]
[1778829086772,37.41,80706.86,397.5,0.43167,0.00024,16.88524]
[1778829087882,37.41,80706.9,397.5,0.43168,0.00024,16.88533]
[1778829090253,37.41,80708.45,397.5,0.43206,0.00024,16.88845]
[1778829090294,37.41,80708.45,397.5,0.43206,0.00024,16.88845]
[1778829090511,37.41,80710.0,397.5,0.43244,0.00024,16.89156]
[1778829095546,37.41,80710.38,397.5,0.43251,0.00024,16.88647]
[1778829097935,37.41,80711.79,397.5,0.43286,0.00024,16.8893]
[1778829097959,37.41,80711.79,397.5,0.43286,0.00024,16.8893]
[1778829097979,37.41,80711.79,397.5,0.43286,0.00024,16.8893]
[1778829098044,37.41,80711.79,397.5,0.43286,0.00024,16.8893]
[1778829098086,37.41,80711.79,397.5,0.43286,0.00024,16.8893]
[1778829098139,37.41,80711.79,397.5,0.43286,0.00024,16.8893]
[1778829098343,37.41,80711.79,397.5,0.43286,0.00024,16.8893]
[1778829098567,37.41,80720.7,397.5,0.43504,0.00024,16.90675]
[1778829099350,37.41,80720.7,397.5,0.43504,0.00024,16.90675]
[1778829100431,37.41,80721.52,397.5,0.43524,0.00024,16.90832]
[1778829105616,37.41,80719.19,397.5,0.43467,0.00024,16.90379]
[1778829106129,37.41,80719.19,397.5,0.43467,0.00024,16.90379]
[1778829111658,37.41,80719.25,397.5,0.43468,0.00024,16.90389]
[1778829116693,37.41,80720.24,397.5,0.43492,0.00024,16.9058]
[1778829118707,37.41,80724.41,397.5,0.43594,0.00025,16.9138]
[1778829123742,37.41,80720.36,397.5,0.43495,0.00024,16.90601]
[1778829125801,37.41,80719.62,397.5,0.43476,0.00024,16.90457]
[1778829128778,37.41,80715.09,397.5,0.43365,0.00024,16.89573]
[1778829133813,37.41,80717.73,397.5,0.4343,0.00024,16.90091]
[1778829137237,37.41,80718.34,397.5,0.43445,0.00024,16.9021]
[1778829137257,37.41,80718.34,397.5,0.43445,0.00024,16.9021]
[1778829137841,37.41,80710.23,397.5,0.43247,0.00024,16.88612]
[1778829138137,37.41,80710.23,397.5,0.43247,0.00024,16.88612]
[1778829138607,37.41,80710.23,397.5,0.43247,0.00024,16.88612]
[1778829139147,37.41,80712.52,397.5,0.43303,0.00024,16.89067]
[1778829139544,37.41,80712.52,397.5,0.43303,0.00024,16.89067]
[1778829139852,37.41,80712.52,397.5,0.43303,0.00024,16.89067]
[1778829144890,37.41,80714.95,397.5,0.43363,0.00024,16.8955]
[1778829149925,37.41,80713.63,397.5,0.43331,0.00024,16.89291]
[1778829154960,37.41,80710.8,397.5,0.43259,0.00024,16.88146]
[1778829159995,37.42,80713.26,397.5,0.4332,0.00024,16.88637]
[1778829165030,37.42,80714.57,397.5,0.43352,0.00024,16.88897]
[1778829168358,37.42,80715.4,397.5,0.43372,0.00024,16.8906]
[1778829168418,37.42,80715.4,397.5,0.43372,0.00024,16.8906]
[1778829168707,37.42,80715.4,397.5,0.43372,0.00024,16.8906]
[1778829174094,37.42,80714.49,397.5,0.4335,0.00024,16.88882]
[1778829179130,37.42,80712.88,397.5,0.43311,0.00024,16.88567]
[1778829184166,37.42,80713.6,397.5,0.43329,0.00024,16.88712]
[1778829189201,37.42,80717.47,397.5,0.43424,0.00024,16.89474]
[1778829194236,37.42,80717.64,397.5,0.43428,0.00024,16.89508]
[1778829198577,37.42,80717.07,397.5,0.43415,0.00024,16.89397]
[1778829198990,37.42,80717.48,397.5,0.43425,0.00024,16.89478]
[1778829201318,37.42,80720.74,397.5,0.43505,0.00024,16.9011]
[1778829201326,37.42,80720.74,397.5,0.43505,0.00024,16.9011]
[1778829201330,37.42,80720.74,397.5,0.43505,0.00024,16.9011]
[1778829201578,37.42,80720.74,397.5,0.43505,0.00024,16.9011]
[1778829202096,37.42,80720.85,397.5,0.43507,0.00024,16.90132]
[1778829202151,37.42,80720.85,397.5,0.43507,0.00024,16.90132]
[1778829203765,37.42,80723.94,397.5,0.43583,0.00025,16.90725]
[1778829203815,37.42,80723.94,397.5,0.43583,0.00025,16.90725]
[1778829203827,37.42,80723.94,397.5,0.43583,0.00025,16.90725]
[1778829204306,37.42,80730.99,397.5,0.43756,0.00025,16.92054]
[1778829206327,37.42,80733.07,397.5,0.43807,0.00025,16.9244]
[1778829211355,37.42,80732.96,397.5,0.43801,0.00025,16.9183]
[1778829212692,37.42,80732.96,397.5,0.43801,0.00025,16.9183]
[1778829212809,37.42,80732.96,397.5,0.43801,0.00025,16.9183]
[1778829218404,37.41,80736.02,397.5,0.43875,0.00025,16.92388]
[1778829222520,37.41,80737.5,397.5,0.43911,0.00025,16.92655]
[1778829222622,37.41,80737.5,397.5,0.43911,0.00025,16.92655]
[1778829222973,37.41,80737.5,397.5,0.43911,0.00025,16.92654]
[1778829228477,37.4,80738.61,397.5,0.43937,0.00025,16.92849]
[1778829231014,37.4,80738.98,397.5,0.43946,0.00025,16.92915]
[1778829232152,37.4,80740.09,397.5,0.43973,0.00025,16.93116]
[1778829232170,37.4,80740.09,397.5,0.43973,0.00025,16.93116]
[1778829237634,37.4,80736.39,397.5,0.43881,0.00025,16.92438]
[1778829239743,37.4,80737.86,397.5,0.43917,0.00025,16.92704]
[1778829239779,37.4,80737.86,397.5,0.43917,0.00025,16.92704]
[1778829239934,37.4,80737.86,397.5,0.43917,0.00025,16.92704]
[1778829239936,37.4,80737.86,397.5,0.43917,0.00025,16.92704]
[1778829240405,37.4,80738.12,397.5,0.43923,0.00025,16.92751]
[1778829240813,37.4,80738.12,397.5,0.43923,0.00025,16.92751]
[1778829240873,37.4,80738.12,397.5,0.43923,0.00025,16.92751]
[1778829240900,37.4,80743.06,397.5,0.44045,0.00025,16.93643]
[1778829242273,37.4,80746.7,397.5,0.44134,0.00025,16.9429]
[1778829242296,37.4,80746.7,397.5,0.44134,0.00025,16.9429]
[1778829242436,37.4,80746.7,397.5,0.44134,0.00025,16.9429]
[1778829243228,37.4,80750.57,397.5,0.44229,0.00025,16.9497]
[1778829243263,37.4,80750.57,397.5,0.44229,0.00025,16.9497]
[1778829244276,37.4,80751.2,397.5,0.44245,0.00025,16.9508]
[1778829248280,37.4,80752.1,397.5,0.44268,0.00025,16.95239]
[1778829249448,37.4,80752.09,397.5,0.44267,0.00025,16.95238]
[1778829249459,37.4,80752.09,397.5,0.44267,0.00025,16.95238]
[1778829249538,37.4,80752.09,397.5,0.44267,0.00025,16.95238]
[1778829249624,37.4,80756.08,397.5,0.44366,0.00025,16.95925]
[1778829250272,37.4,80756.08,397.5,0.44366,0.00025,16.95925]
[1778829250412,37.4,80756.08,397.5,0.44366,0.00025,16.95925]
[1778829250462,37.4,80756.08,397.5,0.44366,0.00025,16.95925]
[1778829251420,37.4,80759.41,397.5,0.44448,0.00025,16.9649]
[1778829251519,37.4,80759.41,397.5,0.44448,0.00025,16.9649]
[1778829253549,37.4,80759.47,397.5,0.44449,0.00025,16.96501]
[1778829258282,37.41,80761.04,397.5,0.44489,0.00025,16.96769]
[1778829258335,37.41,80761.04,397.5,0.44489,0.00025,16.96769]
[1778829258441,37.41,80761.04,397.5,0.44489,0.00025,16.96769]
[1778829258463,37.41,80761.04,397.5,0.44489,0.00025,16.96769]
[1778829258478,37.41,80761.04,397.5,0.44489,0.00025,16.96769]
[1778829258708,37.41,80761.04,397.5,0.44489,0.00025,16.96769]
[1778829258752,37.41,80761.04,397.5,0.44489,0.00025,16.96769]
[1778829258830,37.41,80761.04,397.5,0.44489,0.00025,16.96769]
[1778829258939,37.41,80761.04,397.5,0.44489,0.00025,16.96769]
[1778829258940,37.41,80768.95,397.5,0.44683,0.00025,16.98073]
[1778829259339,37.41,80768.95,397.5,0.44683,0.00025,16.98073]
[1778829260770,37.41,80772.47,397.5,0.4477,0.00025,16.9864]
[1778829260774,37.41,80772.47,397.5,0.4477,0.00025,16.9864]
[1778829264958,37.41,80771.47,397.5,0.44745,0.00025,16.98479]
[1778829264969,37.41,80771.47,397.5,0.44745,0.00025,16.98479]
[1778829265960,37.41,80770.6,397.5,0.44724,0.00025,16.98338]
[1778829268365,37.4,80765.5,397.5,0.44597,0.00025,16.97504]
[1778829270069,37.4,80764.48,397.5,0.44572,0.00025,16.97336]
[1778829270148,37.4,80764.48,397.5,0.44572,0.00025,16.97336]
[1778829270154,37.4,80764.48,397.5,0.44572,0.00025,16.97336]
[1778829270190,37.4,80764.48,397.5,0.44572,0.00025,16.97336]
[1778829270770,37.4,80760.17,397.5,0.44466,0.00025,16.96618]
[1778829271334,37.4,80760.17,397.5,0.44466,0.00025,16.96618]
[1778829271940,37.4,80760.17,397.5,0.44466,0.00025,16.96618]
[1778829271999,37.4,80760.17,397.5,0.44466,0.00025,16.96618]
[1778829271777,37.4,80754.3,397.5,0.4432,0.00025,16.95037]
[1778829272027,37.4,80754.3,397.5,0.4432,0.00025,16.95037]
[1778829273759,37.4,80755.68,397.5,0.44354,0.00025,16.95274]
[1778829274594,37.4,80755.12,397.5,0.4434,0.00025,16.95179]
[1778829275502,37.4,80754.03,397.5,0.44313,0.00025,16.94992]
[1778829276194,37.4,80753.78,397.5,0.44307,0.00025,16.9495]
[1778829276682,37.4,80753.78,397.5,0.44307,0.00025,16.9495]
[1778829277388,37.41,80753.8,397.5,0.44308,0.00025,16.94954]
[1778829279672,37.41,80754.56,397.5,0.44327,0.00025,16.95085]
[1778829283883,37.41,80755.71,397.5,0.44355,0.00025,16.95285]
[1778829284089,37.41,80756.62,397.5,0.44378,0.00025,16.9544]
[1778829284869,37.41,80760.69,397.5,0.44478,0.00025,16.96129]
[1778829285344,37.41,80760.69,397.5,0.44478,0.00025,16.96129]
[1778829290911,37.41,80763.73,397.5,0.44552,0.00025,16.96632]
[1778829292324,37.4,80763.3,397.5,0.44541,0.00025,16.96558]
[1778829294874,37.4,80764.16,397.5,0.44562,0.00025,16.96696]
[1778829295505,37.4,80763.68,397.5,0.4455,0.00025,16.96615]
[1778829295530,37.4,80763.68,397.5,0.4455,0.00025,16.96615]
[1778829295949,37.4,80763.68,397.5,0.4455,0.00025,16.96615]
[1778829297994,37.39,80763.62,397.5,0.44547,0.00025,16.966]
[1778829299329,37.39,80765.49,397.5,0.44593,0.00025,16.96905]
[1778829304750,37.38,80763.78,397.5,0.44549,0.00025,16.96611]
[1778829307272,37.37,80766.08,397.5,0.44604,0.00025,16.96985]
[1778829314082,37.35,80766.64,397.5,0.44615,0.00025,16.9706]
[1778829315601,37.35,80766.64,397.5,0.44615,0.00025,16.9706]
[1778829315640,37.35,80766.64,397.5,0.44615,0.00025,16.9706]
[1778829315655,37.35,80766.54,397.5,0.44612,0.00025,16.97042]
[1778829317103,37.35,80770.89,397.5,0.4472,0.00025,16.97751]
[1778829318488,37.35,80770.89,397.5,0.4472,0.00025,16.97751]
[1778829318568,37.35,80770.89,397.5,0.4472,0.00025,16.97751]
[1778829318571,37.35,80770.89,397.5,0.4472,0.00025,16.97751]
[1778829320124,37.35,80779.15,397.5,0.44923,0.00025,16.99063]
[1778829321541,37.35,80779.15,397.5,0.44923,0.00025,16.99063]
[1778829322416,37.35,80780.28,397.5,0.44951,0.00025,16.99239]
[1778829322425,37.35,80780.28,397.5,0.44951,0.00025,16.99239]
[1778829322942,37.35,80780.28,397.5,0.44951,0.00025,16.99239]
[1778829328180,37.35,80785.18,397.5,0.45073,0.00025,16.99996]
[1778829329451,37.35,80785.18,397.5,0.45073,0.00025,16.99996]
[1778829329458,37.35,80785.18,397.5,0.45073,0.00025,16.99996]
[1778829329480,37.35,80785.18,397.5,0.45073,0.00025,16.99996]
[1778829329578,37.35,80785.18,397.5,0.45073,0.00025,16.99996]
[1778829330436,37.35,80786.08,397.5,0.45095,0.00025,17.00134]
[1778829331457,37.36,80788.14,397.5,0.45146,0.00025,17.00445]
[1778829331458,37.36,80788.14,397.5,0.45146,0.00025,17.00445]
[1778829332092,37.36,80791.49,397.5,0.45227,0.00025,17.00364]
[1778829334007,37.36,80793.83,397.5,0.45285,0.00025,17.00708]
[1778829335406,37.36,80795.74,397.5,0.45332,0.00025,17.00987]
[1778829336466,37.35,80794.17,397.5,0.45293,0.00025,17.00757]
[1778829337762,37.35,80794.18,397.5,0.45293,0.00025,17.00759]
[1778829337893,37.35,80794.18,397.5,0.45293,0.00025,17.00759]
[1778829337984,37.35,80793.1,397.5,0.45267,0.00025,17.00601]
[1778829338219,37.35,80793.1,397.5,0.45267,0.00025,17.00601]
[1778829338809,37.35,80793.1,397.5,0.45267,0.00025,17.00601]
[1778829342181,37.36,80792.46,397.5,0.45251,0.00025,17.00509]
[1778829343416,37.36,80793.63,397.5,0.4528,0.00025,17.00682]
[1778829344915,37.36,80792.99,397.5,0.45265,0.00025,17.00588]
[1778829346122,37.36,80794.09,397.5,0.45292,0.00025,17.00751]
[1778829348321,37.36,80786.34,397.5,0.45101,0.00025,16.99598]
[1778829353395,37.37,80784.9,397.5,0.45066,0.00025,16.99384]
[1778829359398,37.38,80784.3,397.5,0.45053,0.00025,16.99299]
[1778829362541,37.38,80783.37,397.5,0.4503,0.00025,16.99158]
[1778829362668,37.38,80783.37,397.5,0.4503,0.00025,16.99158]
[1778829362761,37.38,80783.37,397.5,0.4503,0.00025,16.99158]
[1778829363635,37.38,80782.81,397.5,0.45017,0.00025,16.99073]
[1778829363655,37.38,80778.41,397.5,0.44908,0.00025,16.98392]
[1778829364659,37.38,80778.41,397.5,0.44908,0.00025,16.98392]
[1778829364671,37.38,80778.41,397.5,0.44908,0.00025,16.98392]
[1778829364899,37.38,80778.41,397.5,0.44908,0.00025,16.98392]
[1778829365137,37.38,80774.95,397.5,0.44823,0.00025,16.97848]
[1778829365924,37.38,80774.95,397.5,0.44823,0.00025,16.97848]
[1778829366024,37.39,80783.63,397.5,0.45037,0.00025,16.99203]
[1778829366923,37.39,80798.64,397.5,0.45408,0.00025,17.01428]
[1778829367194,37.39,80798.64,397.5,0.45408,0.00025,17.01428]
[1778829371098,37.39,80799.18,397.5,0.45422,0.00025,17.01506]
[1778829372973,37.39,80797.85,397.5,0.45389,0.00025,17.01316]
[1778829374379,37.39,80796.43,397.5,0.45354,0.00025,17.01112]
[1778829374452,37.39,80796.43,397.5,0.45354,0.00025,17.01112]
[1778829377989,37.39,80798.18,397.5,0.45397,0.00025,17.01365]
[1778829378194,37.39,80797.59,397.5,0.45383,0.00025,17.01281]
[1778829378533,37.39,80793.25,397.5,0.45276,0.00025,17.0065]
[1778829379204,37.39,80793.25,397.5,0.45276,0.00025,17.0065]
[1778829379540,37.39,80789.34,397.5,0.45179,0.00025,17.00072]
[1778829380463,37.39,80789.34,397.5,0.45179,0.00025,17.00072]
[1778829381554,37.4,80783.21,397.5,0.4503,0.00025,16.99153]
[1778829382834,37.4,80783.21,397.5,0.4503,0.00025,16.99153]
[1778829383088,37.4,80783.21,397.5,0.4503,0.00025,16.99153]
[1778829383121,37.4,80783.21,397.5,0.4503,0.00025,16.99153]
[1778829383131,37.4,80783.21,397.5,0.4503,0.00025,16.99153]
[1778829383229,37.4,80781.24,397.5,0.44981,0.00025,16.98851]
[1778829384084,37.4,80781.24,397.5,0.44981,0.00025,16.98851]
[1778829387228,37.41,80780.31,397.5,0.44959,0.00025,16.98711]
[1778829389009,37.41,80782.22,397.5,0.45007,0.00025,16.99007]
[1778829393113,37.42,80779.89,397.5,0.44948,0.00025,16.98068]
[1778829393204,37.42,80779.62,397.5,0.44941,0.00025,16.98027]
[1778829393270,37.42,80779.62,397.5,0.44941,0.00025,16.98027]
[1778829394645,37.42,80772.42,397.5,0.44764,0.00025,16.96893]
[1778829395376,37.42,80772.42,397.5,0.44764,0.00025,16.96893]
[1778829398673,37.43,80776.92,397.5,0.44876,0.00025,16.97613]
[1778829403364,37.43,80778.78,397.5,0.44923,0.00025,16.97908]
[1778829406729,37.44,80773.81,397.5,0.44801,0.00025,16.9713]
[1778829409480,37.44,80772.34,397.5,0.44766,0.00025,16.96898]
[1778829412771,37.45,80768.26,397.5,0.44666,0.00025,16.96246]
[1778829415021,37.45,80766.17,397.5,0.44615,0.00025,16.95906]
[1778829415204,37.45,80765.84,397.5,0.44607,0.00025,16.95854]
[1778829415212,37.45,80765.84,397.5,0.44607,0.00025,16.95854]
[1778829416041,37.45,80765.84,397.5,0.44607,0.00025,16.95854]
[1778829416142,37.45,80765.59,397.5,0.44601,0.00025,16.95815]
[1778829416294,37.45,80765.59,397.5,0.44601,0.00025,16.95815]
[1778829421834,37.45,80764.36,397.5,0.44571,0.00025,16.95612]
[1778829423275,37.45,80764.14,397.5,0.44566,0.00025,16.95576]
[1778829423284,37.45,80764.14,397.5,0.44566,0.00025,16.95576]
[1778829427694,37.45,80763.91,397.5,0.4456,0.00025,16.95538]
[1778829428776,37.45,80763.91,397.5,0.4456,0.00025,16.95537]
[1778829429529,37.45,80761.77,397.5,0.44507,0.00025,16.95182]
[1778829429587,37.45,80761.77,397.5,0.44507,0.00025,16.95182]
[1778829429795,37.45,80761.77,397.5,0.44507,0.00025,16.95182]
[1778829429890,37.45,80756.74,397.5,0.44384,0.00025,16.94335]
[1778829431032,37.45,80756.74,397.5,0.44384,0.00025,16.94335]
[1778829432755,37.45,80753.51,397.5,0.44304,0.00025,16.93785]
[1778829433322,37.45,80750.31,397.5,0.44226,0.00025,16.93232]
[1778829435717,37.45,80749.39,397.5,0.44204,0.00025,16.93073]
[1778829435932,37.45,80749.22,397.5,0.442,0.00025,16.93044]
[1778829437420,37.46,80747.8,397.5,0.44165,0.00025,16.92796]
[1778829437438,37.46,80747.8,397.5,0.44165,0.00025,16.92796]
[1778829437599,37.46,80747.8,397.5,0.44165,0.00025,16.92796]
[1778829438701,37.46,80747.62,397.5,0.4416,0.00025,16.92765]
[1778829439281,37.45,80746.43,397.5,0.44131,0.00025,16.92553]
[1778829439593,37.45,80746.43,397.5,0.44131,0.00025,16.92553]
[1778829440129,37.45,80746.43,397.5,0.44131,0.00025,16.92553]
[1778829442598,37.45,80743.62,397.5,0.44061,0.00025,16.9205]
[1778829442923,37.45,80743.62,397.5,0.44061,0.00025,16.9205]
[1778829443285,37.45,80743.32,397.5,0.44054,0.00025,16.91995]
[1778829443405,37.45,80743.32,397.5,0.44054,0.00025,16.91995]
[1778829449154,37.44,80741.25,397.5,0.44002,0.00025,16.91617]
[1778829449804,37.44,80741.25,397.5,0.44001,0.00025,16.91616]
[1778829450934,37.44,80739.76,397.5,0.43965,0.00025,16.91345]
[1778829451272,37.44,80738.1,397.5,0.43921,0.00025,16.90458]
[1778829456011,37.44,80735.45,397.5,0.43856,0.00025,16.89968]
[1778829458089,37.43,80730.22,397.5,0.43727,0.00025,16.88995]
[1778829463124,37.43,80729.01,397.5,0.43696,0.00025,16.88763]
[1778829464329,37.43,80729.56,397.5,0.4371,0.00025,16.88866]
[1778829464344,37.43,80729.56,397.5,0.4371,0.00025,16.88866]
[1778829465138,37.43,80733.8,397.5,0.43814,0.00025,16.89654]
[1778829467408,37.43,80735.83,397.5,0.43863,0.00025,16.90026]
[1778829467413,37.43,80735.83,397.5,0.43863,0.00025,16.90026]
[1778829473194,37.42,80729.78,397.5,0.43713,0.00025,16.88897]
[1778829477222,37.42,80723.82,397.5,0.43567,0.00025,16.87764]
[1778829482258,37.41,80722.15,397.5,0.43525,0.00025,16.87439]
[1778829484521,37.41,80719.26,397.5,0.43454,0.00025,16.86879]
[1778829485661,37.41,80718.07,397.5,0.43425,0.00025,16.86648]
[1778829488360,37.41,80712.89,397.5,0.43298,0.00025,16.85629]
[1778829489981,37.41,80712.96,397.5,0.43299,0.00025,16.85642]
[1778829490513,37.41,80703.78,397.5,0.43074,0.00025,16.83796]
[1778829491371,37.41,80703.78,397.5,0.43074,0.00025,16.83796]
[1778829492035,37.41,80703.78,397.5,0.43074,0.00025,16.83796]
[1778829492039,37.41,80703.78,397.5,0.43074,0.00025,16.83796]
[1778829492087,37.41,80703.78,397.5,0.43074,0.00025,16.83796]
[1778829492458,37.41,80701.97,397.5,0.4303,0.00025,16.83426]
[1778829494159,37.41,80701.28,397.5,0.43013,0.00025,16.83285]
[1778829494686,37.42,80701.1,397.5,0.43009,0.00024,16.8325]
[1778829495263,37.42,80701.1,397.5,0.43009,0.00024,16.8325]
[1778829497114,37.42,80710.26,397.5,0.43234,0.00025,16.8511]
[1778829497394,37.42,80710.26,397.5,0.43234,0.00025,16.8511]
[1778829503405,37.42,80712.91,397.5,0.43299,0.00025,16.85638]
[1778829505419,37.42,80718.49,397.5,0.43436,0.00025,16.86735]
[1778829508229,37.42,80720.47,397.5,0.43484,0.00025,16.87119]
[1778829508677,37.42,80720.42,397.5,0.43483,0.00025,16.87109]
[1778829511066,37.42,80717.95,397.5,0.43422,0.00025,16.86628]
[1778829512468,37.41,80723.82,397.5,0.43564,0.00025,16.87175]
[1778829513450,37.41,80723.82,397.5,0.43564,0.00025,16.87175]
[1778829513450,37.41,80723.82,397.5,0.43564,0.00025,16.87175]
[1778829518138,37.41,80724.77,397.5,0.43587,0.00025,16.87353]
[1778829518857,37.41,80718.79,397.5,0.4344,0.00025,16.86199]
[1778829520525,37.41,80714.01,397.5,0.43322,0.00025,16.85261]
[1778829522715,37.41,80714.99,397.5,0.43346,0.00025,16.85454]
[1778829523246,37.41,80714.99,397.5,0.43346,0.00025,16.85454]
[1778829525560,37.41,80721.39,397.5,0.43503,0.00025,16.86701]
[1778829528580,37.41,80722.78,397.5,0.43537,0.00025,16.86967]
[1778829534622,37.41,80722.02,397.5,0.43518,0.00025,16.86816]
[1778829539657,37.4,80718.7,397.5,0.43436,0.00025,16.8617]
[1778829544694,37.4,80713.32,397.5,0.43303,0.00025,16.85111]
[1778829549729,37.4,80714.36,397.5,0.43329,0.00025,16.85317]
[1778829554764,37.4,80714.55,397.5,0.43333,0.00025,16.85353]
[1778829559799,37.4,80715.19,397.5,0.43349,0.00025,16.85479]
[1778829564834,37.4,80714.58,397.5,0.43334,0.00025,16.85358]
[1778829569869,37.4,80715.05,397.5,0.43345,0.00025,16.8545]
[1778829571006,37.4,80715.05,397.5,0.43345,0.00025,16.8545]
[1778829576190,37.4,80714.65,397.5,0.43333,0.00025,16.84783]
[1778829581045,37.4,80713.66,397.5,0.43309,0.00025,16.84587]
[1778829586988,37.4,80719.85,397.5,0.43461,0.00025,16.858]
[1778829592029,37.4,80717.28,397.5,0.43397,0.00025,16.85297]
[1778829595903,37.4,80719.62,397.5,0.43454,0.00025,16.85752]
[1778829596612,37.4,80721.63,397.5,0.43504,0.00025,16.86141]
[1778829596804,37.4,80721.63,397.5,0.43504,0.00025,16.86141]
[1778829596846,37.4,80721.63,397.5,0.43504,0.00025,16.86141]
[1778829602048,37.39,80725.34,397.5,0.43595,0.00025,16.8685]
[1778829608145,37.39,80727.81,397.5,0.43654,0.00025,16.87313]
[1778829614136,37.39,80726.14,397.5,0.43613,0.00025,16.86994]
[1778829619308,37.38,80727.57,397.5,0.43647,0.00025,16.8726]
[1778829620543,37.38,80727.6,397.5,0.43648,0.00025,16.87264]
[1778829620586,37.38,80727.6,397.5,0.43648,0.00025,16.87264]
[1778829621236,37.38,80731.67,397.5,0.43748,0.00025,16.88029]
[1778829622240,37.38,80731.67,397.5,0.43748,0.00025,16.88029]
[1778829624257,37.38,80739.26,397.5,0.43935,0.00025,16.89428]
[1778829626271,37.38,80745.66,397.5,0.44092,0.00025,16.9058]
[1778829630637,37.38,80746.44,397.5,0.44112,0.00025,16.90722]
[1778829632788,37.39,80745.55,397.5,0.44088,0.00025,16.8998]
[1778829638355,37.38,80738.92,397.5,0.43924,0.00025,16.8878]
[1778829639272,37.38,80738.92,397.5,0.43924,0.00025,16.8878]
[1778829639503,37.38,80737.04,397.5,0.43878,0.00025,16.88436]
[1778829639543,37.38,80737.04,397.5,0.43878,0.00025,16.88436]
[1778829640369,37.38,80743.61,397.5,0.44039,0.00025,16.89626]
[1778829641376,37.38,80749.54,397.5,0.44185,0.00025,16.90676]
[1778829646411,37.38,80748.33,397.5,0.44156,0.00025,16.90468]
[1778829651453,37.39,80748.26,397.5,0.44155,0.00025,16.90461]
[1778829655486,37.39,80753.48,397.5,0.44285,0.00025,16.91376]
[1778829661154,37.39,80753.78,397.5,0.44292,0.00025,16.9143]
[1778829661223,37.39,80753.78,397.5,0.44292,0.00025,16.9143]
[1778829661235,37.39,80753.78,397.5,0.44292,0.00025,16.9143]
[1778829661308,37.39,80753.78,397.5,0.44292,0.00025,16.9143]
[1778829661356,37.39,80753.78,397.5,0.44292,0.00025,16.9143]
[1778829661424,37.39,80753.78,397.5,0.44292,0.00025,16.9143]
[1778829661670,37.39,80753.85,397.5,0.44294,0.00025,16.91443]
[1778829662210,37.39,80753.85,397.5,0.44294,0.00025,16.91443]
[1778829662229,37.4,80758.36,397.5,0.44406,0.00025,16.92216]
[1778829663294,37.4,80758.36,397.5,0.44406,0.00025,16.92216]
[1778829663330,37.4,80758.36,397.5,0.44406,0.00025,16.92216]
[1778829663343,37.4,80758.36,397.5,0.44406,0.00025,16.92216]
[1778829663363,37.4,80761.0,397.5,0.44471,0.00025,16.92663]
[1778829664299,37.4,80761.0,397.5,0.44471,0.00025,16.92663]
[1778829665342,37.4,80762.84,397.5,0.44516,0.00025,16.92969]
[1778829666258,37.4,80766.08,397.5,0.44596,0.00025,16.93505]
[1778829666290,37.39,80765.51,397.5,0.44582,0.00025,16.93411]
[1778829668461,37.39,80765.18,397.5,0.44573,0.00025,16.93354]
[1778829672375,37.38,80764.92,397.5,0.44565,0.00025,16.93302]
[1778829673160,37.38,80765.61,397.5,0.44582,0.00025,16.93412]
[1778829678649,37.38,80766.14,397.5,0.44595,0.00025,16.935]
[1778829680919,37.38,80767.69,397.5,0.44633,0.00025,16.93754]
[1778829681292,37.38,80767.69,397.5,0.44633,0.00025,16.93754]
[1778829681493,37.38,80767.76,397.5,0.44635,0.00025,16.93766]
[1778829681872,37.38,80767.76,397.5,0.44635,0.00025,16.93766]
[1778829682471,37.38,80767.76,397.5,0.44635,0.00025,16.93766]
[1778829682474,37.38,80767.76,397.5,0.44635,0.00025,16.93766]
[1778829681937,37.38,80781.24,397.5,0.44968,0.00025,16.95912]
[1778829683108,37.38,80781.24,397.5,0.44968,0.00025,16.95912]
[1778829683157,37.38,80781.24,397.5,0.44968,0.00025,16.95912]
[1778829683276,37.38,80781.24,397.5,0.44968,0.00025,16.95912]
[1778829683373,37.38,80781.24,397.5,0.44968,0.00025,16.95912]
[1778829684671,37.38,80786.44,397.5,0.45096,0.00025,16.96709]
[1778829685116,37.38,80786.44,397.5,0.45096,0.00025,16.96709]
[1778829688080,37.38,80789.37,397.5,0.45169,0.00025,16.97151]
[1778829688139,37.38,80789.37,397.5,0.45169,0.00025,16.97151]
[1778829688181,37.38,80789.37,397.5,0.45169,0.00025,16.97151]
[1778829688240,37.38,80789.37,397.5,0.45169,0.00025,16.97151]
[1778829688289,37.38,80789.37,397.5,0.45169,0.00025,16.97151]
[1778829688309,37.38,80789.37,397.5,0.45169,0.00025,16.97151]
[1778829688345,37.38,80789.37,397.5,0.45169,0.00025,16.97151]
[1778829688380,37.38,80789.37,397.5,0.45169,0.00025,16.97151]
[1778829688589,37.38,80789.52,397.5,0.45173,0.00025,16.97174]
[1778829688661,37.38,80789.52,397.5,0.45173,0.00025,16.97174]
[1778829688719,37.38,80796.62,397.5,0.45348,0.00025,16.98218]
[1778829689726,37.38,80800.99,397.5,0.45456,0.00025,16.98845]
[1778829691476,37.38,80800.99,397.5,0.45456,0.00025,16.98845]
[1778829691596,37.38,80801.19,397.5,0.45461,0.00025,16.98873]
[1778829692330,37.38,80801.19,397.5,0.45461,0.00025,16.98873]
[1778829692401,37.38,80802.35,397.5,0.45488,0.00025,16.98454]
[1778829693099,37.38,80802.35,397.5,0.45488,0.00025,16.98454]
[1778829693168,37.38,80802.35,397.5,0.45488,0.00025,16.98454]
[1778829693291,37.38,80802.35,397.5,0.45488,0.00025,16.98454]
[1778829693296,37.38,80802.35,397.5,0.45488,0.00025,16.98454]
[1778829693322,37.38,80802.35,397.5,0.45488,0.00025,16.98454]
[1778829693346,37.38,80802.35,397.5,0.45488,0.00025,16.98454]
[1778829693407,37.38,80802.35,397.5,0.45488,0.00025,16.98454]
[1778829693511,37.38,80803.96,397.5,0.45528,0.00025,16.98681]
[1778829693528,37.38,80803.96,397.5,0.45528,0.00025,16.98681]
[1778829693662,37.38,80803.96,397.5,0.45528,0.00025,16.98681]
[1778829693713,37.38,80803.96,397.5,0.45528,0.00025,16.98681]
[1778829693765,37.38,80803.96,397.5,0.45528,0.00025,16.98681]
[1778829693774,37.38,80803.96,397.5,0.45528,0.00025,16.98681]
[1778829693798,37.38,80803.96,397.5,0.45528,0.00025,16.98681]
[1778829694363,37.38,80803.96,397.5,0.45528,0.00025,16.98681]
[1778829694455,37.38,80815.34,397.5,0.4581,0.00025,17.00234]
[1778829698073,37.38,80816.86,397.5,0.45847,0.00025,17.00436]
[1778829698741,37.38,80816.43,397.5,0.45837,0.00025,17.0038]
[1778829700915,37.38,80812.03,397.5,0.45728,0.00025,16.99794]
[1778829705480,37.38,80808.09,397.5,0.45631,0.00025,16.99258]
[1778829708021,37.39,80807.29,397.5,0.45611,0.00025,16.99148]
[1778829711518,37.39,80808.18,397.5,0.45633,0.00025,16.99271]
[1778829712608,37.39,80806.87,397.5,0.45601,0.00025,16.99091]
[1778829712824,37.39,80806.87,397.5,0.45601,0.00025,16.99091]
[1778829713309,37.39,80801.98,397.5,0.4548,0.00025,16.98408]
[1778829719369,37.39,80798.52,397.5,0.45395,0.00025,16.97917]
[1778829719383,37.39,80798.52,397.5,0.45395,0.00025,16.97917]
[1778829719467,37.39,80798.52,397.5,0.45395,0.00025,16.97917]
[1778829720214,37.39,80798.19,397.5,0.45387,0.00025,16.9787]
[1778829720305,37.39,80807.02,397.5,0.45605,0.00025,16.99115]
[1778829720594,37.39,80807.02,397.5,0.45605,0.00025,16.99115]
[1778829720943,37.39,80812.9,397.5,0.45751,0.00025,16.99916]
[1778829725978,37.39,80812.75,397.5,0.45747,0.00025,16.99897]
[1778829729659,37.39,80812.61,397.5,0.45744,0.00025,16.99879]
[1778829730007,37.4,80806.89,397.5,0.45602,0.00025,16.99099]
[1778829731571,37.4,80805.47,397.5,0.45567,0.00025,16.98903]
[1778829737056,37.4,80807.68,397.5,0.45622,0.00025,16.9921]
[1778829738520,37.4,80807.68,397.5,0.45622,0.00025,16.9921]
[1778829740377,37.4,80807.18,397.5,0.4561,0.00025,16.99141]
[1778829742091,37.4,80812.1,397.5,0.45732,0.00025,16.99812]
[1778829747127,37.4,80809.9,397.5,0.45678,0.00025,16.99515]
[1778829752162,37.4,80812.21,397.5,0.45733,0.00025,16.99246]
[1778829753341,37.4,80812.21,397.5,0.45733,0.00025,16.99246]
[1778829753350,37.4,80812.21,397.5,0.45733,0.00025,16.99246]
[1778829753417,37.4,80812.21,397.5,0.45733,0.00025,16.99246]
[1778829753478,37.4,80812.21,397.5,0.45733,0.00025,16.99246]
[1778829753507,37.4,80812.21,397.5,0.45733,0.00025,16.99246]
[1778829753580,37.4,80812.21,397.5,0.45733,0.00025,16.99247]
[1778829753588,37.4,80812.21,397.5,0.45733,0.00025,16.99247]
[1778829753773,37.4,80812.21,397.5,0.45733,0.00025,16.99247]
[1778829754176,37.4,80820.5,397.5,0.45939,0.00025,17.00341]
[1778829754983,37.4,80820.5,397.5,0.45939,0.00025,17.00341]
[1778829755272,37.4,80820.5,397.5,0.45939,0.00025,17.00341]
[1778829755327,37.4,80829.01,397.5,0.4615,0.00025,17.01417]
[1778829755882,37.4,80829.01,397.5,0.4615,0.00025,17.01417]
[1778829755915,37.4,80829.01,397.5,0.4615,0.00025,17.01417]
[1778829757359,37.4,80828.29,397.5,0.46132,0.00025,17.01329]
[1778829759225,37.43,80828.31,397.5,0.46136,0.00025,17.01345]
[1778829759467,37.43,80828.31,397.5,0.46136,0.00025,17.01345]
[1778829760219,37.43,80823.42,397.5,0.46015,0.00025,17.00733]
[1778829765254,37.44,80820.66,397.5,0.45948,0.00025,17.00382]
[1778829770289,37.45,80819.63,397.5,0.45923,0.00025,17.00252]
[1778829773111,37.45,80819.7,397.5,0.45925,0.00025,17.00262]
[1778829773313,37.45,80828.15,397.5,0.46134,0.00025,17.01334]
[1778829773834,37.45,80828.15,397.5,0.46134,0.00025,17.01334]
[1778829775331,37.45,80837.11,397.5,0.46356,0.00025,17.0242]
[1778829776584,37.45,80837.13,397.5,0.46356,0.00025,17.02421]
[1778829777503,37.45,80837.13,397.5,0.46356,0.00025,17.02421]
[1778829777555,37.45,80837.13,397.5,0.46356,0.00025,17.02421]
[1778829777584,37.45,80837.13,397.5,0.46356,0.00025,17.02421]
[1778829778352,37.43,80846.42,397.5,0.46584,0.00025,17.03482]
[1778829779006,37.43,80846.42,397.5,0.46584,0.00025,17.03482]
[1778829779338,37.43,80846.42,397.5,0.46584,0.00025,17.03482]
[1778829779351,37.43,80846.42,397.5,0.46584,0.00025,17.03482]
[1778829780086,37.41,80848.2,397.5,0.46626,0.00025,17.03672]
[1778829780190,37.41,80848.2,397.5,0.46626,0.00025,17.03672]
[1778829781890,37.4,80850.1,397.5,0.46672,0.00025,17.0388]
[1778829782028,37.4,80850.1,397.5,0.46672,0.00025,17.0388]
[1778829782084,37.4,80850.1,397.5,0.46672,0.00025,17.0388]
[1778829782792,37.4,80849.85,397.5,0.46666,0.00025,17.03851]
[1778829783346,37.4,80849.85,397.5,0.46666,0.00025,17.03851]
[1778829783381,37.4,80849.85,397.5,0.46666,0.00025,17.03851]
[1778829783390,37.4,80849.85,397.5,0.46666,0.00025,17.03851]
[1778829783409,37.4,80849.85,397.5,0.46666,0.00025,17.03851]
[1778829783734,37.38,80852.26,397.5,0.46723,0.00025,17.04106]
[1778829784346,37.38,80852.26,397.5,0.46723,0.00025,17.04106]
[1778829784489,37.38,80871.7,397.5,0.47206,0.00025,17.06091]
[1778829785099,37.38,80871.7,397.5,0.47206,0.00025,17.06091]
[1778829785157,37.38,80871.7,397.6,0.47206,0.00025,17.06091]
[1778829785244,37.38,80871.7,397.6,0.47206,0.00025,17.06091]
[1778829785325,37.38,80871.7,397.6,0.47206,0.00025,17.06091]
[1778829785347,37.38,80871.7,397.6,0.47206,0.00025,17.06091]
[1778829785359,37.38,80871.7,397.6,0.47206,0.00025,17.06091]
[1778829785422,37.38,80871.7,397.6,0.47206,0.00025,17.06091]
[1778829785427,37.38,80871.7,397.6,0.47206,0.00025,17.06091]
[1778829785521,37.38,80871.7,397.6,0.47206,0.00025,17.06091]
[1778829785584,37.38,80871.7,397.6,0.47206,0.00025,17.06091]
[1778829785604,37.38,80871.7,397.6,0.47206,0.00025,17.06091]
[1778829785563,37.37,80893.69,397.6,0.47752,0.00025,17.08036]
[1778829785677,37.37,80893.69,397.6,0.47752,0.00025,17.08036]
[1778829785779,37.37,80893.69,397.6,0.47752,0.00025,17.08036]
[1778829786096,37.37,80893.69,397.6,0.47752,0.00025,17.08036]
[1778829786173,37.37,80893.69,397.6,0.47752,0.00025,17.08036]
[1778829786194,37.37,80893.69,397.6,0.47752,0.00025,17.08036]
[1778829786194,37.37,80893.69,397.6,0.47752,0.00025,17.08036]
[1778829786225,37.37,80893.69,397.6,0.47752,0.00025,17.08036]
[1778829786287,37.37,80893.69,397.6,0.47752,0.00025,17.08036]
[1778829786551,37.37,80893.69,397.6,0.47752,0.00025,17.08036]
[1778829786498,37.37,80900.54,397.6,0.47922,0.00025,17.08576]
[1778829786713,37.37,80900.54,397.6,0.47922,0.00025,17.08576]
[1778829787445,37.38,80907.28,397.6,0.4809,0.00025,17.09078]
[1778829787895,37.38,80907.28,397.6,0.4809,0.00025,17.09078]
[1778829788128,37.38,80907.28,397.6,0.4809,0.00025,17.09078]
[1778829788157,37.38,80907.28,397.6,0.4809,0.00025,17.09078]
[1778829788576,37.36,80912.04,397.6,0.48207,0.00025,17.09413]
[1778829789178,37.36,80912.04,397.6,0.48207,0.00025,17.09413]
[1778829789255,37.36,80912.04,397.6,0.48207,0.00025,17.09413]
[1778829790317,37.36,80911.1,397.6,0.48184,0.00025,17.09347]
[1778829792490,37.36,80907.74,397.6,0.481,0.00025,17.09109]
[1778829793818,37.36,80907.68,397.6,0.48098,0.00025,17.09104]
[1778829795202,37.35,80909.07,397.6,0.48133,0.00025,17.09203]
[1778829795603,37.35,80909.13,397.6,0.48134,0.00025,17.09208]
[1778829795829,37.35,80909.13,397.6,0.48134,0.00025,17.09208]
[1778829796949,37.35,80908.81,397.6,0.48126,0.00025,17.09185]
[1778829796979,37.35,80908.81,397.6,0.48126,0.00025,17.09185]
[1778829797294,37.35,80908.81,397.6,0.48126,0.00025,17.09185]
[1778829797515,37.35,80904.43,397.6,0.48017,0.00025,17.08866]
[1778829798522,37.35,80896.78,397.6,0.47827,0.00025,17.0828]
[1778829799529,37.36,80892.28,397.6,0.47715,0.00025,17.07917]
[1778829799660,37.36,80892.28,397.6,0.47715,0.00025,17.07917]
[1778829799814,37.36,80892.28,397.6,0.47715,0.00025,17.07917]
[1778829799825,37.36,80892.28,397.6,0.47715,0.00025,17.07917]
[1778829799826,37.36,80892.28,397.6,0.47715,0.00025,17.07917]
[1778829800536,37.36,80885.26,397.6,0.47541,0.00025,17.07324]
[1778829800618,37.36,80885.26,397.6,0.47541,0.00025,17.07324]
[1778829800677,37.36,80885.26,397.6,0.47541,0.00025,17.07324]
[1778829800686,37.36,80885.26,397.6,0.47541,0.00025,17.07324]
[1778829801543,37.36,80881.42,397.6,0.47446,0.00025,17.06986]
[1778829802134,37.36,80881.42,397.6,0.47446,0.00025,17.06986]
[1778829802192,37.36,80881.42,397.6,0.47446,0.00025,17.06986]
[1778829802354,37.36,80881.42,397.6,0.47446,0.00025,17.06986]
[1778829802376,37.36,80881.42,397.6,0.47446,0.00025,17.06986]
[1778829802415,37.36,80881.42,397.6,0.47446,0.00025,17.06986]
[1778829802550,37.36,80890.52,397.6,0.47672,0.00025,17.07772]
[1778829802700,37.36,80890.52,397.6,0.47672,0.00025,17.07772]
[1778829803107,37.36,80890.52,397.6,0.47672,0.00025,17.07772]
[1778829803557,37.36,80898.62,397.6,0.47873,0.00025,17.08425]
[1778829804396,37.36,80898.62,397.6,0.47873,0.00025,17.08425]
[1778829804463,37.36,80898.62,397.6,0.47873,0.00025,17.08425]
[1778829804565,37.36,80904.06,397.6,0.48009,0.00025,17.0884]
[1778829805696,37.36,80904.3,397.6,0.48015,0.00025,17.08858]
[1778829807384,37.36,80904.17,397.6,0.48011,0.00025,17.08849]
[1778829809404,37.37,80907.96,397.6,0.48106,0.00025,17.09126]
[1778829810555,37.37,80907.06,397.6,0.48084,0.00025,17.09062]
[1778829811828,37.37,80906.99,397.6,0.48082,0.00025,17.09057]
[1778829812216,37.37,80906.99,397.6,0.48082,0.00025,17.09057]
[1778829813062,37.37,80907.35,397.6,0.4809,0.00025,17.08503]
[1778829813934,37.38,80905.68,397.6,0.48049,0.00025,17.08381]
[1778829814776,37.38,80906.44,397.6,0.48068,0.00025,17.08437]
[1778829816099,37.4,80907.28,397.6,0.4809,0.00025,17.08501]
[1778829821684,37.41,80905.87,397.6,0.48056,0.00025,17.084]
[1778829823690,37.41,80905.66,397.6,0.48051,0.00025,17.08385]
[1778829829740,37.42,80908.88,397.6,0.48132,0.00025,17.08619]
[1778829832761,37.43,80913.74,397.6,0.48253,0.00025,17.08957]
[1778829836052,37.43,80914.43,397.6,0.4827,0.00025,17.09004]
[1778829836849,37.43,80914.6,397.6,0.48275,0.00025,17.09016]
[1778829836941,37.43,80914.6,397.6,0.48275,0.00025,17.09016]
[1778829837029,37.43,80914.6,397.6,0.48275,0.00025,17.09016]
[1778829837183,37.43,80914.6,397.6,0.48275,0.00025,17.09016]
[1778829837208,37.43,80914.6,397.6,0.48275,0.00025,17.09016]
[1778829837351,37.43,80914.6,397.6,0.48275,0.00025,17.09016]
[1778829837554,37.43,80914.6,397.6,0.48275,0.00025,17.09016]
[1778829837848,37.43,80914.63,397.6,0.48276,0.00025,17.09018]
[1778829837878,37.43,80914.63,397.6,0.48276,0.00025,17.09018]
[1778829838406,37.43,80899.17,397.6,0.47892,0.00025,17.07901]
[1778829838831,37.44,80894.03,397.6,0.47764,0.00025,17.07495]
[1778829840008,37.44,80894.03,397.6,0.47764,0.00025,17.07495]
[1778829840461,37.44,80894.03,397.6,0.47764,0.00025,17.07495]
[1778829840553,37.44,80894.03,397.6,0.47764,0.00025,17.07495]
[1778829841014,37.44,80894.35,397.6,0.47772,0.00025,17.07521]
[1778829842943,37.44,80899.26,397.6,0.47894,0.00025,17.07909]
[1778829842963,37.44,80899.26,397.6,0.47894,0.00025,17.07909]
[1778829843403,37.44,80899.26,397.6,0.47894,0.00025,17.07909]
[1778829843980,37.44,80897.27,397.6,0.47845,0.00025,17.07754]
[1778829844038,37.44,80892.89,397.6,0.47736,0.00025,17.07403]
[1778829845248,37.44,80892.89,397.6,0.47736,0.00025,17.07403]
[1778829845643,37.44,80892.89,397.6,0.47736,0.00025,17.07403]
[1778829849742,37.45,80896.32,397.6,0.47822,0.00025,17.0768]
[1778829850675,37.45,80896.96,397.6,0.47838,0.00025,17.0773]
[1778829850701,37.45,80896.96,397.6,0.47838,0.00025,17.0773]
[1778829850709,37.45,80896.96,397.6,0.47838,0.00025,17.0773]
[1778829850806,37.45,80896.96,397.6,0.47838,0.00025,17.0773]
[1778829851006,37.45,80900.82,397.6,0.47934,0.00025,17.0803]
[1778829851923,37.45,80907.3,397.6,0.48095,0.00025,17.0851]
[1778829853172,37.45,80911.92,397.6,0.48209,0.00025,17.08836]
[1778829853702,37.45,80911.92,397.6,0.48209,0.00025,17.08836]
[1778829853759,37.45,80911.92,397.6,0.48209,0.00025,17.08836]
[1778829856845,37.46,80913.89,397.6,0.48259,0.00025,17.08971]
[1778829858813,37.46,80912.27,397.6,0.48219,0.00025,17.08861]
[1778829858974,37.46,80906.69,397.6,0.4808,0.00025,17.08468]
[1778829861384,37.46,80905.17,397.6,0.48043,0.00025,17.08357]
[1778829861458,37.46,80905.17,397.6,0.48043,0.00025,17.08357]
[1778829861995,37.46,80908.96,397.6,0.48137,0.00025,17.08631]
[1778829863002,37.47,80912.68,397.6,0.48229,0.00025,17.0889]
[1778829868038,37.47,80913.63,397.6,0.48253,0.00025,17.08956]
[1778829873073,37.48,80914.24,397.6,0.48268,0.00025,17.08417]
[1778829875087,37.48,80910.17,397.6,0.48167,0.00025,17.08138]
[1778829878983,37.49,80906.7,397.6,0.48082,0.00025,17.07892]
[1778829879040,37.49,80906.7,397.6,0.48082,0.00025,17.07892]
[1778829879115,37.49,80916.21,397.6,0.48318,0.00025,17.08549]
[1778829879850,37.49,80916.21,397.6,0.48318,0.00025,17.08549]
[1778829880452,37.49,80916.21,397.6,0.48318,0.00025,17.08549]
[1778829883662,37.5,80911.92,397.6,0.48212,0.00025,17.08261]
[1778829885157,37.5,80907.53,397.6,0.48103,0.00025,17.07953]
[1778829890267,37.51,80905.41,397.6,0.48051,0.00025,17.07801]
[1778829890458,37.51,80905.41,397.6,0.48051,0.00025,17.07801]
[1778829890726,37.51,80904.53,397.6,0.48029,0.00025,17.07737]
[1778829891272,37.51,80904.53,397.6,0.48029,0.00025,17.07737]
[1778829891303,37.51,80900.39,397.6,0.47927,0.00025,17.07426]
[1778829896887,37.51,80897.02,397.6,0.47844,0.00025,17.07166]
[1778829896913,37.51,80897.02,397.6,0.47844,0.00025,17.07166]
[1778829897954,37.51,80896.98,397.6,0.47843,0.00025,17.07163]
[1778829900273,37.52,80899.26,397.6,0.47899,0.00025,17.07341]
[1778829901543,37.52,80898.85,397.6,0.47889,0.00025,17.0731]
[1778829902683,37.52,80892.84,397.6,0.4774,0.00025,17.06834]
[1778829906074,37.52,80890.9,397.6,0.47693,0.00025,17.06675]
[1778829906085,37.52,80890.9,397.6,0.47693,0.00025,17.06675]
[1778829906132,37.52,80890.9,397.6,0.47693,0.00025,17.06675]
[1778829906464,37.52,80890.9,397.6,0.47693,0.00025,17.06675]
[1778829906498,37.52,80897.6,397.6,0.47859,0.00025,17.07213]
[1778829907311,37.52,80903.13,397.6,0.47996,0.00025,17.07635]
[1778829908182,37.52,80903.13,397.6,0.47996,0.00025,17.07635]
[1778829908191,37.52,80903.13,397.6,0.47996,0.00025,17.07635]
[1778829909201,37.52,80904.97,397.6,0.48041,0.00025,17.07772]
[1778829909789,37.53,80906.59,397.6,0.48082,0.00025,17.0789]
[1778829910525,37.53,80906.59,397.6,0.48082,0.00025,17.0789]
[1778829912113,37.53,80911.02,397.6,0.48192,0.00025,17.08203]
[1778829912229,37.53,80911.02,397.6,0.48192,0.00025,17.08203]
[1778829912795,37.53,80911.26,397.6,0.48198,0.00025,17.0822]
[1778829914361,37.53,80904.35,397.6,0.48027,0.00025,17.07727]
[1778829917149,37.54,80905.33,397.6,0.48051,0.00025,17.078]
[1778829918388,37.54,80909.44,397.6,0.48153,0.00025,17.08095]
[1778829923424,37.55,80911.15,397.6,0.48196,0.00025,17.08215]
[1778829925241,37.55,80910.84,397.6,0.48188,0.00025,17.08193]
[1778829925274,37.55,80910.84,397.6,0.48188,0.00025,17.08193]
[1778829925279,37.55,80910.84,397.6,0.48188,0.00025,17.08193]
[1778829925332,37.55,80910.84,397.6,0.48188,0.00025,17.08193]
[1778829925652,37.55,80910.84,397.6,0.48188,0.00025,17.08193]
[1778829925674,37.55,80899.74,397.6,0.47914,0.00025,17.07383]
[1778829926388,37.55,80899.74,397.6,0.47914,0.00025,17.07383]
[1778829926391,37.55,80899.74,397.6,0.47914,0.00025,17.07383]
[1778829926405,37.55,80899.74,397.6,0.47914,0.00025,17.07383]
[1778829926418,37.55,80899.74,397.6,0.47914,0.00025,17.07383]
[1778829926546,37.55,80899.74,397.6,0.47914,0.00025,17.07383]
[1778829926645,37.55,80895.19,397.6,0.47801,0.00025,17.07028]
[1778829926948,37.55,80895.19,397.6,0.47801,0.00025,17.07028]
[1778829927626,37.55,80895.19,397.6,0.47801,0.00025,17.07028]
[1778829927738,37.55,80895.19,397.6,0.47801,0.00025,17.07028]
[1778829927909,37.55,80897.24,397.6,0.47852,0.00025,17.0719]
[1778829930330,37.55,80898.27,397.6,0.47878,0.00025,17.07271]
[1778829935521,37.56,80899.8,397.6,0.47915,0.00025,17.06809]
[1778829936292,37.56,80899.8,397.6,0.47915,0.00025,17.06809]
[1778829936346,37.56,80899.8,397.6,0.47915,0.00025,17.06809]
[1778829938427,37.56,80899.7,397.6,0.47913,0.00025,17.06802]
[1778829940556,37.57,80900.77,397.6,0.47939,0.00025,17.06884]
[1778829942100,37.56,80901.64,397.6,0.47961,0.00025,17.0695]
[1778829947608,37.57,80900.13,397.6,0.47924,0.00025,17.06836]
[1778829951031,37.58,80901.34,397.6,0.47954,0.00025,17.06929]
[1778829951638,37.58,80909.8,397.6,0.48164,0.00025,17.07544]
[1778829952644,37.58,80914.02,397.6,0.48268,0.00025,17.07834]
[1778829953460,37.58,80914.02,397.6,0.48268,0.00025,17.07834]
[1778829953971,37.58,80917.06,397.6,0.48344,0.00025,17.08035]
[1778829954712,37.58,80917.06,397.6,0.48344,0.00025,17.08035]
[1778829955725,37.58,80918.14,397.6,0.48371,0.00025,17.08105]
[1778829965326,37.59,80914.56,397.6,0.48283,0.00025,17.07871]
[1778829965644,37.59,80914.56,397.6,0.48283,0.00025,17.07871]
[1778829965740,37.59,80914.56,397.6,0.48283,0.00025,17.07871]
[1778829966747,37.59,80917.61,397.6,0.48358,0.00025,17.08072]
[1778829966742,37.59,80923.88,397.6,0.48513,0.00025,17.08465]
[1778829971778,37.59,80924.76,397.6,0.48535,0.00025,17.08518]
[1778829973428,37.59,80924.76,397.6,0.48535,0.00025,17.08518]
[1778829974933,37.59,80926.43,397.6,0.48577,0.00025,17.08618]
[1778829975244,37.59,80926.43,397.6,0.48577,0.00025,17.08618]
[1778829975300,37.59,80926.43,397.6,0.48577,0.00025,17.08618]
[1778829975437,37.59,80926.43,397.6,0.48577,0.00025,17.08618]
[1778829976207,37.59,80927.13,397.6,0.48594,0.00025,17.08659]
[1778829976272,37.59,80927.13,397.6,0.48594,0.00025,17.08659]
[1778829976333,37.59,80933.64,397.6,0.48755,0.00025,17.09026]
[1778829976873,37.59,80933.64,397.6,0.48755,0.00025,17.09026]
[1778829977757,37.59,80940.03,397.6,0.48913,0.00025,17.09359]
[1778829979347,37.59,80941.85,397.7,0.48958,0.00025,17.09449]
[1778829979351,37.59,80941.85,397.7,0.48958,0.00025,17.09449]
[1778829979470,37.59,80941.85,397.7,0.48958,0.00025,17.09449]
[1778829979552,37.59,80941.85,397.7,0.48958,0.00025,17.09449]
[1778829979592,37.59,80941.85,397.7,0.48958,0.00025,17.09449]
[1778829979684,37.59,80941.91,397.7,0.4896,0.00025,17.09452]
[1778829980351,37.59,80941.91,397.7,0.4896,0.00025,17.09452]
[1778829980384,37.59,80952.46,397.7,0.49221,0.00025,17.0993]
[1778829980841,37.59,80956.24,397.7,0.49314,0.00025,17.10083]
[1778829982803,37.59,80956.7,397.7,0.49326,0.00025,17.10101]
[1778829987785,37.59,80958.53,397.7,0.49371,0.00025,17.10172]
[1778829987792,37.59,80958.53,397.7,0.49371,0.00025,17.10172]
[1778829989163,37.59,80963.43,397.7,0.49492,0.00025,17.10349]
[1778829989967,37.59,80964.57,397.7,0.4952,0.00025,17.10388]
[1778829990284,37.59,80964.57,397.7,0.4952,0.00025,17.10388]
[1778829995948,37.6,80971.55,397.7,0.49693,0.00025,17.10029]
[1778829997013,37.6,80971.55,397.7,0.49693,0.00025,17.10029]
[1778829999228,37.6,80972.11,397.7,0.49707,0.00025,17.10045]
[1778829999543,37.6,80972.11,397.7,0.49707,0.00025,17.10045]
[1778829999565,37.6,80972.11,397.7,0.49707,0.00025,17.10045]
[1778829999850,37.6,80974.67,397.7,0.4977,0.00025,17.10117]
[1778829999901,37.6,80974.67,397.7,0.4977,0.00025,17.10117]
[1778830000076,37.6,80974.67,397.7,0.4977,0.00025,17.10117]
[1778830000573,37.6,80974.67,397.7,0.4977,0.00025,17.10117]
[1778830000709,37.6,80974.67,397.7,0.4977,0.00025,17.10117]
[1778830000769,37.6,80976.16,397.7,0.49807,0.00025,17.10157]
[1778830001052,37.6,80976.16,397.7,0.49807,0.00025,17.10157]
[1778830001334,37.61,80979.9,397.7,0.499,0.00025,17.1025]
[1778830002026,37.61,80979.9,397.7,0.499,0.00025,17.1025]
[1778830005729,37.61,80979.06,397.7,0.49879,0.00025,17.1023]
[1778830005972,37.61,80979.28,397.7,0.49885,0.00025,17.10235]
[1778830009188,37.62,80980.92,397.7,0.49925,0.00025,17.10274]
[1778830009632,37.62,80980.92,397.7,0.49925,0.00025,17.10274]
[1778830010253,37.62,80981.95,397.7,0.49951,0.00025,17.10297]
[1778830013348,37.62,80985.05,397.7,0.50028,0.00025,17.10364]
[1778830017097,37.62,80989.15,397.7,0.50129,0.00025,17.10442]
[1778830019155,37.62,80989.04,397.7,0.50126,0.00025,17.1044]
[1778830019910,37.61,80990.27,397.7,0.50157,0.00025,17.10461]
[1778830020118,37.61,80995.04,397.7,0.50275,0.00025,17.10535]
[1778830021676,37.61,80995.04,397.7,0.50275,0.00025,17.10535]
[1778830021904,37.61,80995.64,397.7,0.50289,0.00025,17.10543]
[1778830021906,37.61,80995.64,397.7,0.50289,0.00025,17.10543]
[1778830021933,37.61,80995.64,397.7,0.50289,0.00025,17.10543]
[1778830022723,37.61,80995.64,397.7,0.50289,0.00025,17.10543]
[1778830023139,37.61,80986.95,397.7,0.50074,0.00025,17.10401]
[1778830027167,37.61,80990.49,397.7,0.50162,0.00025,17.10465]
[1778830028280,37.61,80990.49,397.7,0.50162,0.00025,17.10465]
[1778830028328,37.61,80990.49,397.7,0.50162,0.00025,17.10465]
[1778830028431,37.61,80990.49,397.7,0.50162,0.00025,17.10465]
[1778830028451,37.61,80990.49,397.7,0.50162,0.00025,17.10465]
[1778830028533,37.61,80990.49,397.7,0.50162,0.00025,17.10465]
[1778830028553,37.61,80990.49,397.7,0.50162,0.00025,17.10465]
[1778830028638,37.61,80990.49,397.7,0.50162,0.00025,17.10465]
[1778830028651,37.61,80990.49,397.7,0.50162,0.00025,17.10465]
[1778830028867,37.6,80990.55,397.7,0.50163,0.00025,17.10466]
[1778830029012,37.6,80990.55,397.7,0.50163,0.00025,17.10466]
[1778830029035,37.6,80990.55,397.7,0.50163,0.00025,17.10466]
[1778830029730,37.6,80990.55,397.7,0.50163,0.00025,17.10466]
[1778830030456,37.61,80989.21,397.7,0.5013,0.00025,17.10443]
[1778830030461,37.61,80989.21,397.7,0.5013,0.00025,17.10443]
[1778830031668,37.61,80990.89,397.7,0.50172,0.00025,17.10472]
[1778830034559,37.6,80988.07,397.7,0.50102,0.00025,17.10422]
[1778830040254,37.61,80989.97,397.7,0.50149,0.00025,17.10456]
[1778830045301,37.61,80987.76,397.7,0.50094,0.00025,17.10417]
[1778830048908,37.61,80986.93,397.7,0.50074,0.00025,17.10401]
[1778830052272,37.61,80985.1,397.7,0.50028,0.00025,17.09784]
[1778830053598,37.6,80985.49,397.7,0.50038,0.00025,17.09792]
[1778830053955,37.61,80984.06,397.7,0.50002,0.00025,17.09763]
[1778830058719,37.6,80983.16,397.7,0.4998,0.00025,17.09743]
[1778830059300,37.6,80983.69,397.7,0.49993,0.00025,17.09755]
[1778830059840,37.6,80983.69,397.7,0.49993,0.00025,17.09755]
[1778830062893,37.6,80985.21,397.7,0.50031,0.00025,17.09786]
[1778830067784,37.6,80979.02,397.7,0.49878,0.00025,17.09648]
[1778830072836,37.6,80979.49,397.7,0.49889,0.00025,17.0966]
[1778830076518,37.6,80975.78,397.7,0.49797,0.00025,17.09566]
[1778830077479,37.6,80975.78,397.7,0.49797,0.00025,17.09566]
[1778830077493,37.6,80975.78,397.7,0.49797,0.00025,17.09566]
[1778830077552,37.6,80975.78,397.7,0.49797,0.00025,17.09566]
[1778830077662,37.6,80975.78,397.7,0.49797,0.00025,17.09566]
[1778830077683,37.6,80975.78,397.7,0.49797,0.00025,17.09566]
[1778830078537,37.61,80971.09,397.7,0.49681,0.00025,17.09434]
[1778830078938,37.61,80971.09,397.7,0.49681,0.00025,17.09434]
[1778830079558,37.61,80971.09,397.7,0.49681,0.00025,17.09434]
[1778830083434,37.61,80968.74,397.7,0.49623,0.00025,17.09363]
[1778830083893,37.61,80962.3,397.7,0.49464,0.00025,17.09149]
[1778830085066,37.61,80959.73,397.7,0.494,0.00025,17.09056]
[1778830085193,37.61,80959.73,397.7,0.494,0.00025,17.09056]
[1778830085363,37.61,80959.73,397.7,0.494,0.00025,17.09056]
[1778830086596,37.61,80959.58,397.7,0.49397,0.00025,17.0905]
[1778830086912,37.61,80960.45,397.7,0.49418,0.00025,17.09082]
[1778830087644,37.61,80964.57,397.7,0.4952,0.00025,17.09228]
[1778830089614,37.61,80968.08,397.7,0.49607,0.00025,17.09342]
[1778830090621,37.61,80977.87,397.7,0.49849,0.00025,17.0962]
[1778830090995,37.61,80977.87,397.7,0.49849,0.00025,17.0962]
[1778830093484,37.61,80982.11,397.7,0.49954,0.00025,17.0972]
[1778830094050,37.61,80979.44,397.7,0.49888,0.00025,17.09658]
[1778830096096,37.61,80979.01,397.7,0.49878,0.00025,17.09648]
[1778830097684,37.61,80978.7,397.7,0.4987,0.00025,17.0964]
[1778830099636,37.62,80981.97,397.7,0.49951,0.00025,17.09717]
[1778830103459,37.62,80982.07,397.7,0.49953,0.00025,17.0972]
[1778830105272,37.62,80980.45,397.7,0.49913,0.00025,17.09682]
[1778830107881,37.62,80979.84,397.7,0.49898,0.00025,17.09668]
[1778830112751,37.62,80977.31,397.7,0.49835,0.00025,17.09025]
[1778830112781,37.62,80971.67,397.7,0.49696,0.00025,17.08871]
[1778830112992,37.62,80971.67,397.7,0.49696,0.00025,17.08871]
[1778830115262,37.62,80967.64,397.7,0.49596,0.00025,17.08748]
[1778830116809,37.62,80960.56,397.7,0.49421,0.00025,17.08506]
[1778830118387,37.62,80958.46,397.7,0.49369,0.00025,17.08428]
[1778830118705,37.62,80958.46,397.7,0.49369,0.00025,17.08428]
[1778830118762,37.62,80958.46,397.7,0.49369,0.00025,17.08428]
[1778830118823,37.62,80950.4,397.7,0.49169,0.00025,17.08101]
[1778830118955,37.62,80950.4,397.7,0.49169,0.00025,17.08101]
[1778830119519,37.62,80950.4,399.2,0.49169,0.00025,17.08101]
[1778830119596,37.62,80950.4,399.2,0.49169,0.00025,17.08101]
[1778830119830,37.62,80941.8,399.2,0.48957,0.00025,17.07706]
[1778830120111,37.62,80941.8,399.2,0.48957,0.00025,17.07706]
[1778830120414,37.62,80941.8,399.2,0.48957,0.00025,17.07706]
[1778830120682,37.62,80941.8,399.2,0.48957,0.00025,17.07706]
[1778830120759,37.62,80941.8,399.2,0.48957,0.00025,17.07706]
[1778830120823,37.62,80941.8,399.2,0.48957,0.00025,17.07706]
[1778830120837,37.59,80937.67,399.2,0.48853,0.00025,17.07496]
[1778830121529,37.59,80937.67,399.2,0.48853,0.00025,17.07496]
[1778830121846,37.59,80937.67,399.2,0.48853,0.00025,17.07496]
[1778830122851,37.57,80937.28,399.2,0.48842,0.00025,17.07475]
[1778830127279,37.56,80937.94,399.2,0.48858,0.00025,17.07508]
[1778830127306,37.56,80937.94,399.2,0.48858,0.00025,17.07508]
[1778830127310,37.56,80937.94,399.2,0.48858,0.00025,17.07508]
[1778830127312,37.56,80937.94,399.2,0.48858,0.00025,17.07508]
[1778830127333,37.56,80937.94,399.2,0.48858,0.00025,17.07508]
[1778830127335,37.56,80937.94,399.2,0.48858,0.00025,17.07508]
[1778830127346,37.56,80937.94,399.2,0.48858,0.00025,17.07508]
[1778830127470,37.56,80937.94,399.2,0.48858,0.00025,17.07508]
[1778830127733,37.56,80937.94,399.2,0.48858,0.00025,17.07508]
[1778830127745,37.56,80937.94,399.2,0.48858,0.00025,17.07508]
[1778830127886,37.56,80929.17,399.2,0.4864,0.00025,17.07031]
[1778830128893,37.56,80921.77,399.2,0.48457,0.00025,17.06589]
[1778830131914,37.55,80921.07,399.2,0.48439,0.00025,17.06545]
[1778830136160,37.55,80918.04,399.2,0.48363,0.00025,17.06351]
[1778830139375,37.55,80918.24,399.2,0.48368,0.00025,17.06364]
[1778830140977,37.54,80922.52,399.2,0.48474,0.00025,17.06634]
[1778830142319,37.54,80922.52,399.2,0.48474,0.00025,17.06634]
[1778830142397,37.54,80916.87,399.2,0.48334,0.00025,17.06275]
[1778830147932,37.54,80917.36,399.2,0.48346,0.00025,17.06307]
[1778830149198,37.55,80920.3,399.2,0.48419,0.00025,17.06496]
[1778830155075,37.54,80922.69,399.2,0.48478,0.00025,17.06644]
[1778830160110,37.53,80919.73,399.2,0.48404,0.00025,17.06458]
[1778830163131,37.53,80915.42,399.2,0.48297,0.00025,17.06177]
[1778830169173,37.52,80913.38,399.2,0.48246,0.00025,17.0604]
[1778830170252,37.52,80913.38,399.2,0.48246,0.00025,17.0604]
[1778830170272,37.52,80913.38,399.2,0.48246,0.00025,17.0604]
[1778830170394,37.52,80913.38,399.2,0.48246,0.00025,17.0604]
[1778830170496,37.52,80913.38,399.2,0.48246,0.00025,17.06039]
[1778830171263,37.52,80913.38,399.2,0.48246,0.00025,17.06039]
[1778830176931,37.52,80907.6,399.2,0.48101,0.00025,17.05054]
[1778830180754,37.52,80904.21,399.2,0.48018,0.00025,17.04808]
[1778830180832,37.52,80904.21,399.2,0.48018,0.00025,17.04808]
[1778830180853,37.52,80904.21,399.2,0.48018,0.00025,17.04808]
[1778830180908,37.52,80904.13,399.2,0.48016,0.00025,17.04803]
[1778830181135,37.52,80904.13,399.2,0.48016,0.00025,17.04803]
[1778830181407,37.52,80904.13,399.2,0.48016,0.00025,17.04803]
[1778830181493,37.52,80904.13,399.2,0.48016,0.00025,17.04803]
[1778830185003,37.53,80901.84,399.2,0.47959,0.00025,17.04633]
[1778830185582,37.53,80901.84,399.2,0.47959,0.00025,17.04633]
[1778830185894,37.53,80901.84,399.2,0.47959,0.00025,17.04633]
[1778830185942,37.53,80899.46,399.2,0.479,0.00025,17.04452]
[1778830187293,37.53,80898.31,399.2,0.47872,0.00025,17.04363]
[1778830187394,37.53,80898.31,399.2,0.47872,0.00025,17.04363]
[1778830187819,37.53,80898.31,399.2,0.47872,0.00025,17.04363]
[1778830187846,37.53,80897.77,399.2,0.47859,0.00025,17.04321]
[1778830193341,37.54,80901.04,399.2,0.4794,0.00025,17.04574]
[1778830196362,37.54,80904.82,399.2,0.48034,0.00025,17.04857]
[1778830200694,37.55,80903.78,399.2,0.48009,0.00025,17.04781]
[1778830203997,37.55,80900.75,399.2,0.47934,0.00025,17.04554]
[1778830210344,37.56,80900.69,399.2,0.47933,0.00025,17.04551]
[1778830210577,37.56,80900.69,399.2,0.47933,0.00025,17.04551]
[1778830210737,37.56,80900.69,399.2,0.47933,0.00025,17.04551]
[1778830216310,37.57,80900.75,399.2,0.47935,0.00025,17.04557]
[1778830216394,37.57,80900.75,399.2,0.47935,0.00025,17.04557]
[1778830216410,37.57,80900.75,399.2,0.47936,0.00025,17.04557]
[1778830221538,37.56,80901.63,399.2,0.47957,0.00025,17.04623]
[1778830224840,37.56,80901.42,399.2,0.47952,0.00025,17.04607]
[1778830224894,37.56,80901.42,399.2,0.47952,0.00025,17.04607]
[1778830224940,37.56,80900.47,399.2,0.47928,0.00025,17.04534]
[1778830226611,37.56,80899.06,399.2,0.47893,0.00025,17.04426]
[1778830232615,37.57,80895.74,399.2,0.4781,0.00025,17.03586]
[1778830234786,37.57,80895.77,399.2,0.47811,0.00025,17.03589]
[1778830240672,37.58,80895.23,399.2,0.47798,0.00025,17.03547]
[1778830245708,37.58,80894.98,399.2,0.47792,0.00025,17.03528]
[1778830249124,37.58,80891.78,399.2,0.47713,0.00025,17.0327]
[1778830249294,37.58,80891.78,399.2,0.47713,0.00025,17.0327]
[1778830249414,37.58,80891.78,399.2,0.47713,0.00025,17.0327]
[1778830249736,37.58,80890.93,399.2,0.47692,0.00025,17.032]
[1778830250194,37.58,80890.93,399.2,0.47692,0.00025,17.032]
[1778830255778,37.59,80889.94,399.2,0.47668,0.00025,17.03119]
[1778830257360,37.59,80889.8,399.2,0.47664,0.00025,17.03107]
[1778830257424,37.59,80889.8,399.2,0.47664,0.00025,17.03107]
[1778830257571,37.59,80889.8,399.2,0.47664,0.00025,17.03107]
[1778830260691,37.59,80886.39,399.2,0.4758,0.00025,17.0282]
[1778830265848,37.59,80880.6,399.2,0.47437,0.00025,17.02316]
[1778830266319,37.59,80880.6,399.2,0.47437,0.00025,17.02316]
[1778830272897,37.59,80878.79,399.2,0.47392,0.00025,17.02153]
[1778830273192,37.59,80878.79,399.2,0.47392,0.00025,17.02153]
[1778830273908,37.59,80878.8,399.2,0.47392,0.00025,17.02154]
[1778830277690,37.59,80879.27,399.2,0.47403,0.00025,17.02195]
[1778830277737,37.59,80879.27,399.2,0.47403,0.00025,17.02195]
[1778830277934,37.58,80880.34,399.2,0.4743,0.00025,17.02291]
[1778830282969,37.58,80882.59,399.2,0.47486,0.00025,17.0249]
[1778830285990,37.58,80878.71,399.2,0.47389,0.00025,17.02144]
[1778830291025,37.58,80880.17,399.2,0.47424,0.00025,17.01693]
[1778830294046,37.58,80884.75,399.2,0.47538,0.00025,17.02096]
[1778830299081,37.58,80886.91,399.2,0.47592,0.00025,17.02281]
[1778830300617,37.58,80888.42,399.2,0.47629,0.00025,17.02409]
[1778830300630,37.58,80888.42,399.2,0.47629,0.00025,17.02409]
[1778830300725,37.58,80888.42,399.2,0.47629,0.00025,17.02409]
[1778830300738,37.58,80888.42,399.2,0.47629,0.00025,17.02409]
[1778830300796,37.58,80888.42,399.2,0.47629,0.00025,17.02409]
[1778830302030,37.58,80890.52,399.2,0.47681,0.00025,17.02584]
[1778830302092,37.58,80890.52,399.2,0.47681,0.00025,17.02584]
[1778830302102,37.59,80894.86,399.2,0.47789,0.00025,17.02937]
[1778830305143,37.59,80896.83,399.2,0.47838,0.00025,17.03093]
[1778830308467,37.59,80896.5,399.2,0.4783,0.00025,17.03068]
[1778830308567,37.59,80896.5,399.2,0.4783,0.00025,17.03068]
[1778830308814,37.59,80896.5,399.2,0.4783,0.00025,17.03068]
[1778830309118,37.59,80896.5,399.2,0.4783,0.00025,17.03068]
[1778830309511,37.59,80895.01,399.2,0.47793,0.00025,17.0295]
[1778830309556,37.59,80895.01,399.2,0.47793,0.00025,17.0295]
[1778830309648,37.59,80886.61,399.2,0.47585,0.00025,17.02257]
[1778830310573,37.59,80881.3,399.2,0.47453,0.00025,17.01796]
[1778830313324,37.59,80880.74,399.2,0.47439,0.00025,17.01746]
[1778830314722,37.59,80880.16,399.2,0.47425,0.00025,17.01694]
[1778830315200,37.59,80877.43,399.2,0.47357,0.00025,17.01447]
[1778830315329,37.59,80877.43,399.2,0.47357,0.00025,17.01447]
[1778830315875,37.59,80877.43,399.2,0.47357,0.00025,17.01447]
[1778830316541,37.59,80875.21,399.2,0.47303,0.00025,17.01244]
[1778830316703,37.59,80875.21,399.2,0.47303,0.00025,17.01244]
[1778830316766,37.59,80875.21,399.2,0.47303,0.00025,17.01244]
[1778830316799,37.59,80875.21,399.2,0.47303,0.00025,17.01244]
[1778830316818,37.59,80875.21,399.2,0.47303,0.00025,17.01244]
[1778830316833,37.59,80875.21,399.2,0.47303,0.00025,17.01244]
[1778830316854,37.59,80875.21,399.2,0.47303,0.00025,17.01244]
[1778830316906,37.59,80875.21,399.2,0.47303,0.00025,17.01244]
[1778830316919,37.59,80875.21,399.2,0.47303,0.00025,17.01244]
[1778830317013,37.59,80875.21,399.2,0.47303,0.00025,17.01244]
[1778830317052,37.59,80875.21,399.2,0.47303,0.00025,17.01244]
[1778830317060,37.6,80869.09,399.2,0.47151,0.00025,17.00665]
[1778830317979,37.59,80856.12,399.2,0.4683,0.00025,16.99355]
[1778830318442,37.59,80856.12,399.2,0.4683,0.00025,16.99355]
[1778830318543,37.59,80850.62,399.2,0.46693,0.00025,16.98766]
[1778830319206,37.59,80850.62,399.2,0.46693,0.00025,16.98766]
[1778830321326,37.59,80852.18,399.2,0.46731,0.00025,16.98933]
[1778830321329,37.59,80852.18,399.2,0.46731,0.00025,16.98933]
[1778830322513,37.56,80849.22,399.2,0.46656,0.00025,16.98602]
[1778830322545,37.56,80849.22,399.2,0.46656,0.00025,16.98602]
[1778830322639,37.56,80849.22,399.2,0.46656,0.00025,16.98602]
[1778830322910,37.56,80849.22,399.2,0.46656,0.00025,16.98602]
[1778830322944,37.56,80849.22,399.2,0.46656,0.00025,16.98602]
[1778830322988,37.54,80843.09,399.2,0.46501,0.00025,16.97907]
[1778830323194,37.54,80843.09,399.2,0.46501,0.00025,16.97907]
[1778830323659,37.54,80835.17,399.2,0.46305,0.00025,16.96983]
[1778830324295,37.54,80835.17,399.2,0.46305,0.00025,16.96983]
[1778830325110,37.54,80835.17,399.2,0.46305,0.00025,16.96983]
[1778830325042,37.54,80830.81,399.2,0.46197,0.00025,16.96456]
[1778830325241,37.54,80830.81,399.2,0.46197,0.00025,16.96456]
[1778830325792,37.54,80830.81,399.2,0.46197,0.00025,16.96456]
[1778830325894,37.54,80830.81,399.2,0.46197,0.00025,16.96456]
[1778830325940,37.54,80830.81,399.2,0.46197,0.00025,16.96456]
[1778830325995,37.54,80829.51,399.2,0.46164,0.00025,16.96297]
[1778830326272,37.54,80829.51,399.2,0.46164,0.00025,16.96297]
[1778830326392,37.54,80829.51,399.2,0.46164,0.00025,16.96297]
[1778830326899,37.54,80829.51,399.2,0.46164,0.00025,16.96297]
[1778830327202,37.54,80826.28,399.2,0.46084,0.00025,16.95896]
[1778830328808,37.53,80825.02,399.2,0.46053,0.00025,16.95737]
[1778830328867,37.54,80820.36,399.2,0.45938,0.00025,16.95145]
[1778830329675,37.54,80820.36,399.2,0.45938,0.00025,16.95145]
[1778830329802,37.54,80820.36,399.2,0.45938,0.00025,16.95145]
[1778830330074,37.54,80820.36,399.2,0.45938,0.00025,16.95145]
[1778830330123,37.54,80813.03,399.2,0.45756,0.00025,16.94184]
[1778830330362,37.54,80813.03,399.2,0.45756,0.00025,16.94184]
[1778830330935,37.54,80813.03,399.2,0.45756,0.00025,16.94184]
[1778830330966,37.54,80813.03,399.2,0.45756,0.00025,16.94184]
[1778830331032,37.54,80805.66,399.2,0.45574,0.00025,16.93182]
[1778830332053,37.54,80797.69,399.2,0.45377,0.00025,16.92059]
[1778830335917,37.54,80796.71,399.2,0.45353,0.00025,16.91916]
[1778830335934,37.54,80796.71,399.2,0.45353,0.00025,16.91916]
[1778830336022,37.54,80796.71,399.2,0.45353,0.00025,16.91916]
[1778830336188,37.54,80796.79,399.2,0.45355,0.00025,16.91927]
[1778830336375,37.54,80796.79,399.2,0.45355,0.00025,16.91927]
[1778830337132,37.53,80806.16,399.2,0.45586,0.00025,16.93249]
[1778830338036,37.53,80806.16,399.2,0.45586,0.00025,16.93249]
[1778830338107,37.53,80806.16,399.2,0.45586,0.00025,16.93249]
[1778830338077,37.53,80814.5,399.2,0.45793,0.00025,16.94378]
[1778830338793,37.53,80814.5,399.2,0.45793,0.00025,16.94378]
[1778830338852,37.53,80814.5,399.2,0.45793,0.00025,16.94378]
[1778830338892,37.53,80814.5,399.2,0.45793,0.00025,16.94378]
[1778830338905,37.53,80814.5,399.2,0.45793,0.00025,16.94378]
[1778830339094,37.53,80814.5,399.2,0.45793,0.00025,16.94378]
[1778830339123,37.54,80816.29,399.2,0.45837,0.00025,16.94615]
[1778830339319,37.54,80816.29,399.2,0.45837,0.00025,16.94615]
[1778830339361,37.54,80822.49,399.2,0.4599,0.00025,16.95418]
[1778830341094,37.54,80822.49,399.2,0.4599,0.00025,16.95418]
[1778830341299,37.54,80825.32,399.2,0.46061,0.00025,16.95777]
[1778830341308,37.54,80825.32,399.2,0.46061,0.00025,16.95777]
[1778830342179,37.54,80824.89,399.2,0.4605,0.00025,16.95722]
[1778830342189,37.54,80824.89,399.2,0.4605,0.00025,16.95722]
[1778830342233,37.54,80824.89,399.2,0.4605,0.00025,16.95722]
[1778830342294,37.54,80824.89,399.2,0.4605,0.00025,16.95722]
[1778830342311,37.54,80824.89,399.2,0.4605,0.00025,16.95722]
[1778830342665,37.54,80824.89,399.2,0.4605,0.00025,16.95722]
[1778830342794,37.54,80824.89,399.2,0.4605,0.00025,16.95722]
[1778830344956,37.54,80823.69,399.2,0.4602,0.00025,16.9557]
[1778830345097,37.54,80823.69,399.2,0.4602,0.00025,16.9557]
[1778830345165,37.54,80822.7,399.2,0.45996,0.00025,16.95445]
[1778830345268,37.54,80822.7,399.2,0.45996,0.00025,16.95445]
[1778830345394,37.54,80822.7,399.2,0.45996,0.00025,16.95445]
[1778830345403,37.54,80822.16,399.2,0.45982,0.00025,16.95377]
[1778830347791,37.54,80822.05,399.2,0.4598,0.00025,16.95363]
[1778830350768,37.54,80822.8,399.2,0.45998,0.00025,16.95459]
[1778830354760,37.54,80823.73,399.2,0.46019,0.00025,16.9499]
[1778830355794,37.53,80823.71,399.2,0.46019,0.00025,16.94987]
[1778830355894,37.53,80823.71,399.2,0.46019,0.00025,16.94987]
[1778830355995,37.53,80824.05,399.2,0.46027,0.00025,16.9503]
[1778830357487,37.53,80819.97,399.2,0.45926,0.00025,16.94507]
[1778830359388,37.53,80819.7,399.2,0.45919,0.00025,16.94472]
[1778830362081,37.53,80816.52,399.2,0.4584,0.00025,16.94057]
[1778830362123,37.53,80816.81,399.2,0.45848,0.00025,16.94096]
[1778830362194,37.53,80816.81,399.2,0.45848,0.00025,16.94096]
[1778830365258,37.53,80819.07,399.2,0.45904,0.00025,16.94393]
[1778830365394,37.53,80819.07,399.2,0.45904,0.00025,16.94393]
[1778830365543,37.54,80818.68,399.2,0.45894,0.00025,16.94343]
[1778830369571,37.54,80812.79,399.2,0.45749,0.00025,16.93569]
[1778830371875,37.54,80811.01,399.2,0.45705,0.00025,16.9333]
[1778830371902,37.54,80811.01,399.2,0.45705,0.00025,16.9333]
[1778830371960,37.54,80811.01,399.2,0.45705,0.00025,16.9333]
[1778830372442,37.54,80809.96,399.2,0.45679,0.00025,16.93188]
[1778830373233,37.54,80809.04,399.2,0.45657,0.00025,16.93064]
[1778830373280,37.54,80809.04,399.2,0.45657,0.00025,16.93064]
[1778830373963,37.54,80809.04,399.2,0.45657,0.00025,16.93064]
[1778830379641,37.55,80806.24,399.2,0.45588,0.00025,16.92682]
[1778830381408,37.55,80806.26,399.2,0.45588,0.00025,16.92685]
[1778830381503,37.55,80806.26,399.2,0.45588,0.00025,16.92685]
[1778830382448,37.55,80808.3,399.2,0.45639,0.00025,16.92966]
[1778830384215,37.55,80812.2,399.2,0.45736,0.00025,16.93494]
[1778830385870,37.55,80811.44,399.2,0.45717,0.00025,16.93392]
[1778830391726,37.55,80809.95,399.2,0.45681,0.00025,16.93194]
[1778830392733,37.55,80805.34,399.2,0.45567,0.00025,16.92563]
[1778830393346,37.55,80805.34,399.2,0.45567,0.00025,16.92563]
[1778830394088,37.55,80805.34,399.2,0.45567,0.00025,16.92563]
[1778830394260,37.55,80805.02,399.2,0.45559,0.00025,16.92519]
[1778830394507,37.55,80805.02,399.2,0.45559,0.00025,16.92519]
[1778830394916,37.55,80805.02,399.2,0.45559,0.00025,16.92519]
[1778830394999,37.55,80799.67,399.2,0.45427,0.00025,16.91767]
[1778830396761,37.55,80794.22,399.2,0.45292,0.00025,16.90982]
[1778830400030,37.55,80796.02,399.2,0.45336,0.00025,16.91243]
[1778830402803,37.55,80801.39,399.2,0.45469,0.00025,16.92009]
[1778830406415,37.55,80804.49,399.2,0.45545,0.00025,16.92444]
[1778830409225,37.55,80798.75,399.2,0.45404,0.00025,16.91635]
[1778830412434,37.55,80798.68,399.2,0.454,0.00025,16.91039]
[1778830412708,37.55,80798.68,399.2,0.454,0.00025,16.91039]
[1778830412736,37.55,80798.68,399.2,0.454,0.00025,16.91039]
[1778830412786,37.55,80798.68,399.2,0.454,0.00025,16.91039]
[1778830412905,37.55,80798.68,399.2,0.454,0.00025,16.91039]
[1778830412943,37.55,80798.68,399.2,0.454,0.00025,16.91039]
[1778830413108,37.55,80798.68,399.2,0.454,0.00025,16.91039]
[1778830413109,37.55,80790.47,399.2,0.45197,0.00025,16.89844]
[1778830413467,37.55,80790.47,399.2,0.45197,0.00025,16.89844]
[1778830414342,37.55,80789.04,399.2,0.45162,0.00025,16.89632]
[1778830414405,37.55,80789.04,399.2,0.45162,0.00025,16.89632]
[1778830416073,37.55,80788.33,399.2,0.45144,0.00025,16.89527]
[1778830417840,37.56,80786.46,399.2,0.45099,0.00025,16.89249]
[1778830421530,37.56,80785.55,399.2,0.45077,0.00025,16.89116]
[1778830426972,37.57,80785.02,399.2,0.45065,0.00025,16.89041]
[1778830430840,37.57,80783.96,399.2,0.45039,0.00025,16.88883]
[1778830431000,37.57,80788.42,399.2,0.4515,0.00025,16.89556]
[1778830431272,37.57,80788.42,399.2,0.4515,0.00025,16.89556]
[1778830432009,37.57,80793.22,399.2,0.45268,0.00025,16.90266]
[1778830434080,37.57,80793.16,399.2,0.45267,0.00025,16.90258]
[1778830434153,37.57,80793.16,399.2,0.45267,0.00025,16.90258]
[1778830435028,37.58,80798.57,399.2,0.45401,0.00025,16.91041]
[1778830436135,37.58,80798.57,399.2,0.45401,0.00025,16.91041]
[1778830436758,37.58,80799.63,399.2,0.45427,0.00025,16.91192]
[1778830440317,37.58,80794.71,399.2,0.45306,0.00025,16.90488]
[1778830444091,37.59,80786.35,399.2,0.451,0.00025,16.89255]
[1778830449126,37.59,80784.63,399.2,0.45059,0.00025,16.89]
[1778830451534,37.59,80785.07,399.2,0.4507,0.00025,16.89068]
[1778830453203,37.59,80785.15,399.2,0.45072,0.00025,16.8908]
[1778830453210,37.59,80785.15,399.2,0.45072,0.00025,16.8908]
[1778830453483,37.59,80785.0,399.2,0.45068,0.00025,16.89058]
[1778830453685,37.59,80785.0,399.2,0.45068,0.00025,16.89058]
[1778830456163,37.6,80780.15,399.2,0.44949,0.00025,16.88318]
[1778830458953,37.6,80779.17,399.2,0.44925,0.00025,16.88168]
[1778830459039,37.6,80779.17,399.2,0.44925,0.00025,16.88168]
[1778830459196,37.6,80776.67,399.2,0.44863,0.00025,16.87779]
[1778830464231,37.55,80776.15,399.2,0.44843,0.00025,16.87658]
[1778830464528,37.55,80776.15,399.2,0.44843,0.00025,16.87658]
[1778830470273,37.54,80773.85,399.2,0.44784,0.00025,16.87278]
[1778830472163,37.53,80773.89,399.2,0.44782,0.00025,16.86695]
[1778830473883,37.53,80775.07,399.2,0.44811,0.00025,16.86877]
[1778830474470,37.52,80775.07,399.2,0.4481,0.00025,16.86874]
[1778830475775,37.52,80775.48,399.2,0.4482,0.00025,16.86936]
[1778830476188,37.52,80775.48,399.2,0.4482,0.00025,16.86936]
[1778830477230,37.52,80776.67,399.2,0.44849,0.00025,16.87121]
[1778830479336,37.51,80782.76,399.2,0.44998,0.00025,16.88062]
[1778830484371,37.5,80781.82,399.2,0.44974,0.00025,16.87911]
[1778830490202,37.5,80780.56,399.2,0.44942,0.00025,16.87712]
[1778830490303,37.5,80780.76,399.2,0.44946,0.00025,16.87742]
[1778830491026,37.5,80780.76,399.2,0.44946,0.00025,16.87742]
[1778830491839,37.49,80780.26,399.2,0.44934,0.00025,16.87663]
[1778830491939,37.5,80780.47,399.2,0.44939,0.00025,16.87696]
[1778830494112,37.49,80780.0,399.2,0.44927,0.00025,16.8762]
[1778830494125,37.49,80780.0,399.2,0.44927,0.00025,16.8762]
[1778830494243,37.49,80780.0,399.2,0.44927,0.00025,16.8762]
[1778830494272,37.49,80780.0,399.2,0.44927,0.00025,16.8762]
[1778830494250,37.49,80779.32,399.2,0.4491,0.00025,16.87513]
[1778830494389,37.49,80779.32,399.2,0.4491,0.00025,16.87513]
[1778830494441,37.49,80784.32,399.2,0.45033,0.00025,16.88283]
[1778830495448,37.49,80788.62,399.2,0.4514,0.00025,16.88935]
[1778830496330,37.49,80788.62,399.2,0.4514,0.00025,16.88935]
[1778830496355,37.49,80788.62,399.2,0.4514,0.00025,16.88935]
[1778830499285,37.49,80792.78,399.2,0.45244,0.00025,16.89555]
[1778830499371,37.49,80792.66,399.2,0.45241,0.00025,16.89538]
[1778830499476,37.5,80801.06,399.2,0.45449,0.00025,16.90753]
[1778830501090,37.5,80801.06,399.2,0.45449,0.00025,16.90753]
[1778830501314,37.5,80801.06,399.2,0.45449,0.00025,16.90753]
[1778830501441,37.5,80803.69,399.2,0.45515,0.00025,16.91125]
[1778830501761,37.5,80803.69,399.2,0.45515,0.00025,16.91125]
[1778830502093,37.5,80803.69,399.2,0.45515,0.00025,16.91125]
[1778830502246,37.5,80803.69,399.2,0.45515,0.00025,16.91125]
[1778830502296,37.5,80807.51,399.2,0.4561,0.00025,16.91657]
[1778830504308,37.5,80811.06,399.2,0.45698,0.00025,16.92143]
[1778830506525,37.51,80816.98,399.2,0.45845,0.00025,16.92934]
[1778830507724,37.51,80816.98,399.2,0.45845,0.00025,16.92934]
[1778830507883,37.51,80816.98,399.2,0.45845,0.00025,16.92934]
[1778830510822,37.51,80816.22,399.2,0.45826,0.00025,16.92834]
[1778830512471,37.5,80816.15,399.2,0.45824,0.00025,16.92823]
[1778830512474,37.5,80816.15,399.2,0.45824,0.00025,16.92823]
[1778830513506,37.5,80816.15,399.2,0.45824,0.00025,16.92822]
[1778830513825,37.5,80816.15,399.2,0.45824,0.00025,16.92822]
[1778830516288,37.5,80816.44,399.2,0.45831,0.00025,16.92859]
[1778830519616,37.5,80820.19,399.2,0.45924,0.00025,16.9335]
[1778830521264,37.5,80820.19,399.2,0.45924,0.00025,16.9335]
[1778830521285,37.5,80820.19,399.2,0.45924,0.00025,16.9335]
[1778830521293,37.5,80820.19,399.2,0.45924,0.00025,16.9335]
[1778830521296,37.5,80824.96,399.2,0.46042,0.00025,16.93958]
[1778830521401,37.5,80824.96,399.2,0.46042,0.00025,16.93958]
[1778830522246,37.5,80824.96,399.2,0.46042,0.00025,16.93958]
[1778830522301,37.5,80830.83,399.2,0.46188,0.00025,16.94687]
[1778830524350,37.5,80834.68,399.2,0.46283,0.00025,16.95152]
[1778830529686,37.49,80832.65,399.2,0.46232,0.00025,16.94904]
[1778830531568,37.49,80832.69,399.2,0.46233,0.00025,16.94908]
[1778830531694,37.49,80832.69,399.2,0.46233,0.00025,16.94908]
[1778830531700,37.49,80832.66,399.2,0.4623,0.00025,16.94319]
[1778830533629,37.49,80832.65,399.2,0.4623,0.00025,16.94318]
[1778830534848,37.49,80827.66,399.2,0.46106,0.00025,16.93704]
[1778830537582,37.49,80826.84,399.2,0.46086,0.00025,16.93601]
[1778830538272,37.49,80826.84,399.2,0.46086,0.00025,16.93601]
[1778830540765,37.48,80821.3,399.2,0.45948,0.00025,16.92897]
[1778830545799,37.49,80818.37,399.2,0.45876,0.00025,16.92521]
[1778830547310,37.49,80818.37,399.2,0.45876,0.00025,16.92521]
[1778830549482,37.49,80816.19,399.2,0.45822,0.00025,16.92236]
[1778830550770,37.49,80816.57,399.2,0.45831,0.00025,16.92286]
[1778830550804,37.49,80816.57,399.2,0.45831,0.00025,16.92286]
[1778830551284,37.49,80816.57,399.2,0.45831,0.00025,16.92286]
[1778830551348,37.49,80816.57,399.2,0.45831,0.00025,16.92286]
[1778830551754,37.49,80815.62,399.2,0.45808,0.00025,16.92161]
[1778830551777,37.49,80815.62,399.2,0.45808,0.00025,16.92161]
[1778830555215,37.5,80813.06,399.2,0.45745,0.00025,16.91822]
[1778830560905,37.5,80811.18,399.2,0.45698,0.00025,16.9157]
[1778830565941,37.5,80809.35,399.2,0.45653,0.00025,16.91323]
[1778830570976,37.5,80808.87,399.2,0.45642,0.00025,16.91258]
[1778830572273,37.5,80808.87,399.2,0.45642,0.00025,16.91258]
[1778830577924,37.51,80805.09,399.2,0.45549,0.00025,16.90743]
[1778830579964,37.52,80799.66,399.2,0.45415,0.00025,16.89982]
[1778830584866,37.52,80795.18,399.2,0.45306,0.00025,16.89343]
[1778830586003,37.53,80793.36,399.2,0.45261,0.00025,16.89079]
[1778830591117,37.57,80796.61,399.2,0.45346,0.00025,16.88998]
[1778830592807,37.58,80796.58,399.2,0.45346,0.00025,16.88998]
[1778830598166,37.6,80790.92,399.2,0.4521,0.00025,16.88191]
[1778830601546,37.61,80788.5,399.2,0.45151,0.00025,16.87833]
[1778830607229,37.61,80788.29,399.2,0.45146,0.00025,16.87806]
[1778830607714,37.61,80788.29,399.2,0.45146,0.00025,16.87806]
[1778830607718,37.61,80788.29,399.2,0.45146,0.00025,16.87806]
[1778830607952,37.61,80788.29,399.2,0.45146,0.00025,16.87806]
[1778830608489,37.61,80788.29,399.2,0.45146,0.00025,16.87806]
[1778830608236,37.61,80785.89,399.2,0.45087,0.00025,16.87446]
[1778830609285,37.58,80783.24,399.2,0.45016,0.00025,16.87017]
[1778830609600,37.58,80783.24,399.2,0.45016,0.00025,16.87017]
[1778830614371,37.58,80783.19,399.2,0.45016,0.00025,16.87012]
[1778830614501,37.58,80783.19,399.2,0.45016,0.00025,16.87012]
[1778830614437,37.58,80782.51,399.2,0.44999,0.00025,16.86908]
[1778830615286,37.58,80782.6,399.2,0.45001,0.00025,16.86922]
[1778830616716,37.58,80781.65,399.2,0.44978,0.00025,16.86777]
[1778830616943,37.58,80781.65,399.2,0.44978,0.00025,16.86777]
[1778830617300,37.58,80777.57,399.2,0.44877,0.00025,16.86145]
[1778830620559,37.5,80774.79,399.2,0.44796,0.00025,16.85638]
[1778830620654,37.5,80774.79,399.2,0.44796,0.00025,16.85638]
[1778830621516,37.5,80774.79,399.2,0.44796,0.00025,16.85638]
[1778830621916,37.48,80771.77,399.2,0.44717,0.00025,16.85132]
[1778830624314,37.47,80765.87,399.2,0.4457,0.00025,16.84167]
[1778830624666,37.47,80765.68,399.2,0.44565,0.00025,16.84133]
[1778830625012,37.47,80765.68,399.2,0.44565,0.00025,16.84133]
[1778830630392,37.46,80766.4,399.2,0.44581,0.00025,16.8424]
[1778830631871,37.46,80766.05,399.2,0.44572,0.00025,16.8418]
[1778830635802,37.45,80761.92,399.2,0.44468,0.00025,16.83486]
[1778830635815,37.45,80761.92,399.2,0.44468,0.00025,16.83486]
[1778830637441,37.45,80755.27,399.2,0.44303,0.00025,16.82353]
[1778830639774,37.44,80756.07,399.2,0.44322,0.00025,16.82486]
[1778830639837,37.44,80756.07,399.2,0.44322,0.00025,16.82486]
[1778830640434,37.44,80756.07,399.2,0.44322,0.00025,16.82486]
[1778830640596,37.44,80755.84,399.2,0.44316,0.00025,16.82445]
[1778830640662,37.44,80755.84,399.2,0.44316,0.00025,16.82445]
[1778830641325,37.44,80755.84,399.2,0.44316,0.00025,16.82445]
[1778830641469,37.44,80762.82,399.2,0.44489,0.00025,16.83626]
[1778830641579,37.44,80762.82,399.2,0.44489,0.00025,16.83626]
[1778830641587,37.44,80762.82,399.2,0.44489,0.00025,16.83626]
[1778830643536,37.43,80766.18,399.2,0.44571,0.00025,16.8418]
[1778830649995,37.42,80767.47,399.2,0.44601,0.00025,16.84377]
[1778830650936,37.42,80768.42,399.2,0.44624,0.00025,16.84533]
[1778830651055,37.42,80768.42,399.2,0.44624,0.00025,16.84533]
[1778830651414,37.42,80768.42,399.2,0.44624,0.00025,16.84533]
[1778830651548,37.42,80768.42,399.2,0.44624,0.00025,16.84533]
[1778830651574,37.41,80773.51,399.2,0.44748,0.00025,16.84766]
[1778830652252,37.41,80773.51,399.2,0.44748,0.00025,16.84766]
[1778830652332,37.41,80773.51,399.2,0.44748,0.00025,16.84766]
[1778830652657,37.41,80774.1,399.2,0.44762,0.00025,16.84858]
[1778830652683,37.41,80774.1,399.2,0.44762,0.00025,16.84858]
[1778830653258,37.41,80774.1,399.2,0.44762,0.00025,16.84858]
[1778830653316,37.41,80774.1,399.2,0.44762,0.00025,16.84858]
[1778830653820,37.41,80775.69,399.2,0.44801,0.00025,16.85109]
[1778830657853,37.4,80773.68,399.2,0.4475,0.00025,16.84781]
[1778830661077,37.39,80777.74,399.2,0.4485,0.00025,16.85421]
[1778830664598,37.38,80776.43,399.2,0.44815,0.00025,16.85204]
[1778830665023,37.38,80776.43,399.2,0.44815,0.00025,16.85204]
[1778830670684,37.35,80778.14,399.2,0.44852,0.00025,16.85443]
[1778830672797,37.3,80779.51,399.2,0.44879,0.00025,16.85618]
[1778830673259,37.3,80779.51,399.2,0.44879,0.00025,16.85618]
[1778830675794,37.29,80779.44,399.2,0.44876,0.00025,16.85601]
[1778830678939,37.29,80776.15,399.2,0.44793,0.00025,16.85073]
[1778830679735,37.28,80780.67,399.2,0.44905,0.00025,16.85785]
[1778830681179,37.28,80780.67,399.2,0.44905,0.00025,16.85785]
[1778830681203,37.28,80780.67,399.2,0.44905,0.00025,16.85785]
[1778830681272,37.28,80780.67,399.2,0.44905,0.00025,16.85785]
[1778830681315,37.28,80780.67,399.2,0.44905,0.00025,16.85785]
[1778830681746,37.28,80781.15,399.2,0.44916,0.00025,16.85858]
[1778830681854,37.28,80786.32,399.2,0.45045,0.00025,16.86656]
[1778830683451,37.28,80786.32,399.2,0.45045,0.00025,16.86656]
[1778830683565,37.28,80786.32,399.2,0.45045,0.00025,16.86656]
[1778830683479,37.27,80792.41,399.2,0.45196,0.00025,16.87574]
[1778830684019,37.27,80792.41,399.2,0.45196,0.00025,16.87574]
[1778830685331,37.27,80793.08,399.2,0.45213,0.00025,16.87672]
[1778830687134,37.27,80793.31,399.2,0.45217,0.00025,16.87702]
[1778830688474,37.26,80793.3,399.2,0.45217,0.00025,16.87698]
[1778830690534,37.26,80793.34,399.2,0.45217,0.00025,16.877]
[1778830690590,37.25,80793.37,399.2,0.45217,0.00025,16.87702]
[1778830691537,37.25,80793.37,399.2,0.45217,0.00025,16.87702]
[1778830694353,37.25,80793.5,399.2,0.4522,0.00025,16.8772]
[1778830695071,37.25,80793.5,399.2,0.4522,0.00025,16.8772]
[1778830696917,37.26,80789.77,399.2,0.45128,0.00025,16.87163]
[1778830697685,37.26,80789.6,399.2,0.45123,0.00025,16.87138]
[1778830697700,37.26,80789.6,399.2,0.45123,0.00025,16.87138]
[1778830697707,37.26,80789.6,399.2,0.45123,0.00025,16.87138]
[1778830697862,37.26,80785.95,399.2,0.45033,0.00025,16.86583]
[1778830699233,37.26,80785.95,399.2,0.45033,0.00025,16.86583]
[1778830699438,37.26,80785.95,399.2,0.45033,0.00025,16.86583]
[1778830704974,37.24,80781.42,399.2,0.44918,0.00025,16.8587]
[1778830707237,37.24,80783.54,399.2,0.4497,0.00025,16.86197]
[1778830713974,37.22,80784.47,399.2,0.44988,0.00025,16.85739]
[1778830716090,37.22,80784.47,399.2,0.44988,0.00025,16.85739]
[1778830721555,37.21,80784.22,399.2,0.4498,0.00025,16.85691]
[1778830724242,37.2,80784.31,399.2,0.44981,0.00025,16.85697]
[1778830728738,37.19,80784.83,399.2,0.44993,0.00025,16.85769]
[1778830730481,37.19,80784.83,399.2,0.44992,0.00025,16.85767]
[1778830736131,37.17,80784.4,399.2,0.44979,0.00025,16.85688]
[1778830741166,37.16,80787.71,399.2,0.4506,0.00025,16.8619]
[1778830746201,37.15,80787.69,399.2,0.45058,0.00025,16.86178]
[1778830751238,37.14,80786.08,399.2,0.45016,0.00025,16.85922]
[1778830756273,37.13,80784.42,399.2,0.44973,0.00025,16.85656]
[1778830759247,37.13,80784.51,399.2,0.44975,0.00025,16.85667]
[1778830762315,37.12,80780.63,399.2,0.44877,0.00025,16.85052]
[1778830766867,37.11,80781.2,399.2,0.4489,0.00025,16.85137]
[1778830770912,37.11,80782.81,399.2,0.44929,0.00025,16.85384]
[1778830771212,37.11,80782.81,399.2,0.44929,0.00025,16.85384]
[1778830771255,37.11,80782.81,399.2,0.44929,0.00025,16.85384]
[1778830772637,37.11,80782.85,399.2,0.44928,0.00025,16.84801]
[1778830775407,37.1,80787.55,399.2,0.45044,0.00025,16.85524]
[1778830776222,37.1,80787.55,399.2,0.45044,0.00025,16.85524]
[1778830776273,37.1,80787.55,399.2,0.45044,0.00025,16.85524]
[1778830776930,37.1,80788.53,399.2,0.45068,0.00025,16.85673]
[1778830781559,37.09,80792.7,399.2,0.45172,0.00025,16.86299]
[1778830787492,37.07,80791.86,399.2,0.45148,0.00025,16.8616]
[1778830788616,37.07,80791.86,399.2,0.45148,0.00025,16.8616]
[1778830790184,37.07,80791.65,399.2,0.45143,0.00025,16.86127]
[1778830790224,37.07,80791.65,399.2,0.45143,0.00025,16.86127]
[1778830799577,37.06,80788.78,399.2,0.4507,0.00025,16.85685]
[1778830802598,37.06,80784.59,399.2,0.44964,0.00025,16.85036]
[1778830807283,37.06,80782.52,399.2,0.44912,0.00025,16.84709]
[1778830807287,37.06,80782.52,399.2,0.44912,0.00025,16.84709]
[1778830807633,37.06,80776.92,399.2,0.44771,0.00025,16.83816]
[1778830809929,37.06,80774.84,399.2,0.44719,0.00025,16.83477]
[1778830810783,37.05,80774.14,399.2,0.44701,0.00025,16.83362]
[1778830812903,37.05,80768.69,399.2,0.44564,0.00025,16.82461]
[1778830814792,37.05,80768.92,399.2,0.44569,0.00025,16.82497]
[1778830814916,37.05,80768.92,399.2,0.44569,0.00025,16.82497]
[1778830818430,37.05,80769.54,399.2,0.44584,0.00025,16.82597]
[1778830820560,37.04,80769.63,399.2,0.44586,0.00025,16.82609]
[1778830822553,37.04,80769.5,399.2,0.44582,0.00025,16.82585]
[1778830822593,37.04,80769.5,399.2,0.44582,0.00025,16.82585]
[1778830822738,37.04,80769.47,399.2,0.44581,0.00025,16.82579]
[1778830827155,37.04,80769.56,399.2,0.44584,0.00025,16.82595]
[1778830829240,37.04,80769.65,399.2,0.44586,0.00025,16.82611]
[1778830830161,37.04,80769.64,399.2,0.44586,0.00025,16.8261]
[1778830833013,37.04,80769.7,399.2,0.44586,0.00025,16.82034]
[1778830833093,37.04,80769.7,399.2,0.44586,0.00025,16.82034]
[1778830833581,37.04,80769.39,399.2,0.44578,0.00025,16.81983]
[1778830835314,37.04,80767.27,399.2,0.44525,0.00025,16.81627]
[1778830839763,37.04,80773.66,399.2,0.44684,0.00025,16.8268]
[1778830844892,37.03,80769.54,399.2,0.4458,0.00025,16.81993]
[1778830849927,37.02,80772.59,399.2,0.44655,0.00025,16.82491]
[1778830850774,37.02,80772.59,399.2,0.44655,0.00025,16.82491]
[1778830855969,37.01,80772.42,399.2,0.44649,0.00025,16.82455]
[1778830861004,37.01,80773.3,399.2,0.4467,0.00025,16.82593]
[1778830861962,37.01,80773.3,399.2,0.4467,0.00025,16.82593]
[1778830867047,37.0,80771.69,399.2,0.44629,0.00025,16.82321]
[1778830868053,37.0,80766.5,399.2,0.44498,0.00025,16.81454]
[1778830871988,37.0,80764.56,399.2,0.44449,0.00025,16.81123]
[1778830872194,37.0,80764.56,399.2,0.44449,0.00025,16.81123]
[1778830872264,36.99,80764.49,399.2,0.44447,0.00025,16.8111]
[1778830875618,37.0,80764.25,399.2,0.44441,0.00025,16.8107]
[1778830875740,37.0,80764.25,399.2,0.44441,0.00025,16.8107]
[1778830875750,37.0,80764.25,399.2,0.44441,0.00025,16.8107]
[1778830875769,37.0,80764.25,399.2,0.44441,0.00025,16.8107]
[1778830875873,37.0,80764.35,399.2,0.44444,0.00025,16.81088]
[1778830875899,37.0,80764.35,399.2,0.44444,0.00025,16.81088]
[1778830876109,37.0,80760.32,399.2,0.44343,0.00025,16.80398]
[1778830876990,37.0,80760.32,399.2,0.44343,0.00025,16.80398]
[1778830877089,37.0,80760.32,399.2,0.44343,0.00025,16.80398]
[1778830877116,37.0,80756.37,399.2,0.44244,0.00025,16.79711]
[1778830878223,37.0,80756.37,399.2,0.44244,0.00025,16.79711]
[1778830880804,37.0,80753.22,399.2,0.44165,0.00025,16.79156]
[1778830885899,37.0,80756.43,399.2,0.44246,0.00025,16.79723]
[1778830887119,37.0,80755.72,399.2,0.44228,0.00025,16.79599]
[1778830888345,37.0,80752.82,399.2,0.44155,0.00025,16.79087]
[1778830889728,37.0,80751.81,399.2,0.4413,0.00025,16.78907]
[1778830890713,37.0,80750.91,399.2,0.44107,0.00025,16.78746]
[1778830893784,37.0,80748.87,399.2,0.44054,0.00025,16.77789]
[1778830900022,37.0,80746.35,399.2,0.4399,0.00025,16.77331]
[1778830901524,37.0,80745.9,399.2,0.43979,0.00025,16.77249]
[1778830901676,37.0,80745.9,399.2,0.43979,0.00025,16.77249]
[1778830901699,37.0,80745.9,399.2,0.43979,0.00025,16.77249]
[1778830903582,37.0,80741.59,399.2,0.43871,0.00025,16.76456]
[1778830906159,36.99,80739.69,399.2,0.43823,0.00025,16.76101]
[1778830908509,36.99,80736.97,399.2,0.43754,0.00025,16.7559]
[1778830914378,36.99,80738.14,399.2,0.43783,0.00025,16.75802]
[1778830918929,36.98,80735.56,399.2,0.43718,0.00025,16.75313]
[1778830919053,36.98,80735.56,399.2,0.43718,0.00025,16.75313]
[1778830922940,36.98,80731.54,399.2,0.43616,0.00025,16.74542]
[1778830922954,36.98,80731.54,399.2,0.43616,0.00025,16.74542]
[1778830923059,36.98,80731.54,399.2,0.43616,0.00025,16.74542]
[1778830927673,36.98,80731.98,399.2,0.43627,0.00025,16.74625]
[1778830928512,36.98,80731.54,399.2,0.43616,0.00025,16.7454]
[1778830928609,36.98,80731.54,399.2,0.43616,0.00025,16.7454]
[1778830930580,36.98,80729.54,399.2,0.43565,0.00025,16.74152]
[1778830931040,36.98,80730.4,399.2,0.43587,0.00025,16.74317]
[1778830931497,36.98,80734.98,399.2,0.43701,0.00025,16.75191]
[1778830933435,36.97,80737.72,399.2,0.4377,0.00025,16.75708]
[1778830936274,36.97,80737.89,399.2,0.43774,0.00025,16.75738]
[1778830936349,36.97,80737.89,399.2,0.43774,0.00025,16.75738]
[1778830936363,36.97,80737.89,399.2,0.43774,0.00025,16.75738]
[1778830936602,36.97,80737.89,399.2,0.43774,0.00025,16.75738]
[1778830936754,36.97,80737.89,399.2,0.43774,0.00025,16.75738]
[1778830936810,36.97,80745.78,399.2,0.43972,0.00025,16.77199]
[1778830937539,36.97,80749.9,399.2,0.44075,0.00025,16.77946]
[1778830938546,36.97,80754.8,399.2,0.44198,0.00025,16.7882]
[1778830943581,36.98,80758.05,399.2,0.4428,0.00025,16.79395]
[1778830948616,36.98,80757.86,399.2,0.44277,0.00025,16.79367]
[1778830950656,36.98,80757.87,399.2,0.44277,0.00025,16.7937]
[1778830950686,36.98,80757.87,399.2,0.44277,0.00025,16.7937]
[1778830950751,36.98,80758.15,399.2,0.44284,0.00025,16.79419]
[1778830950907,36.98,80758.15,399.2,0.44284,0.00025,16.79419]
[1778830951007,36.98,80758.15,399.2,0.44284,0.00025,16.79419]
[1778830952259,36.99,80761.49,399.2,0.44366,0.00025,16.79409]
[1778830953033,36.98,80763.27,399.2,0.4441,0.00025,16.79713]
[1778830953155,36.98,80763.27,399.2,0.4441,0.00025,16.79713]
[1778830953194,36.98,80763.27,399.2,0.4441,0.00025,16.79713]
[1778830955055,36.98,80767.62,399.2,0.44519,0.00025,16.80448]
[1778830958600,36.98,80772.28,399.2,0.44636,0.00025,16.8122]
[1778830965736,36.96,80774.48,399.2,0.44689,0.00025,16.81569]
[1778830967404,36.96,80774.8,399.2,0.44697,0.00025,16.8162]
[1778830967593,36.96,80774.8,399.2,0.44697,0.00025,16.8162]
[1778830967752,36.96,80774.77,399.2,0.44696,0.00025,16.81614]
[1778830972787,36.97,80771.96,399.2,0.44626,0.00025,16.81156]
[1778830977822,36.97,80768.9,399.2,0.4455,0.00025,16.80651]
[1778830982885,36.98,80768.99,399.2,0.44553,0.00025,16.80672]
[1778830982890,36.98,80768.99,399.2,0.44553,0.00025,16.80672]
[1778830982907,36.98,80768.99,399.2,0.44553,0.00025,16.80672]
[1778830982937,36.98,80768.95,399.2,0.44552,0.00025,16.80666]
[1778830982996,36.98,80768.95,399.2,0.44552,0.00025,16.80666]
[1778830983864,36.98,80770.78,399.2,0.44598,0.00025,16.80969]
[1778830988899,36.97,80774.71,399.2,0.44695,0.00025,16.81609]
[1778830993934,36.96,80775.81,399.2,0.44721,0.00025,16.81781]
[1778830994980,36.96,80775.81,399.2,0.44721,0.00025,16.81781]
[1778830995948,36.96,80780.83,399.2,0.44847,0.00025,16.82587]
[1778831000983,36.95,80783.56,399.2,0.44914,0.00025,16.83011]
[1778831006018,36.94,80782.85,399.2,0.44895,0.00025,16.82891]
[1778831008666,36.94,80782.85,399.2,0.44895,0.00025,16.82891]
[1778831008732,36.94,80782.85,399.2,0.44895,0.00025,16.82891]
[1778831008761,36.94,80782.85,399.2,0.44895,0.00025,16.82891]
[1778831008781,36.94,80782.85,399.2,0.44895,0.00025,16.82891]
[1778831008883,36.94,80782.85,399.2,0.44895,0.00025,16.82891]
[1778831009036,36.93,80782.85,399.2,0.44894,0.00025,16.82888]
[1778831009120,36.93,80782.85,399.2,0.44894,0.00025,16.82888]
[1778831009274,36.93,80782.85,399.2,0.44894,0.00025,16.82888]
[1778831009557,36.93,80782.85,399.2,0.44894,0.00025,16.82888]
[1778831009740,36.93,80782.85,399.2,0.44894,0.00025,16.82888]
[1778831009775,36.93,80782.85,399.2,0.44894,0.00025,16.82888]
[1778831009779,36.93,80782.85,399.2,0.44894,0.00025,16.82888]
[1778831009877,36.93,80798.29,399.2,0.45283,0.00025,16.85251]
[1778831010045,36.93,80798.29,399.2,0.45283,0.00025,16.85251]
[1778831010144,36.93,80798.29,399.2,0.45283,0.00025,16.85251]
[1778831010428,36.93,80798.29,399.2,0.45283,0.00025,16.85251]
[1778831010569,36.93,80798.29,399.2,0.45283,0.00025,16.85251]
[1778831010637,36.93,80798.29,399.2,0.45283,0.00025,16.85251]
[1778831010956,36.93,80819.09,399.2,0.45808,0.00025,16.88183]
[1778831011191,36.93,80819.09,399.2,0.45808,0.00025,16.88183]
[1778831011594,36.93,80819.09,399.2,0.45808,0.00025,16.88183]
[1778831011835,36.93,80819.09,399.2,0.45808,0.00025,16.88183]
[1778831011925,36.93,80830.51,399.2,0.46095,0.00025,16.89083]
[1778831012752,36.93,80830.51,399.2,0.46095,0.00025,16.89083]
[1778831013324,36.93,80831.49,399.2,0.4612,0.00025,16.89207]
[1778831015253,36.93,80830.7,399.2,0.461,0.00025,16.89108]
[1778831017817,36.93,80829.43,399.2,0.46068,0.00025,16.88948]
[1778831018679,36.93,80829.84,399.2,0.46078,0.00025,16.89]
[1778831021123,36.94,80835.03,399.2,0.4621,0.00025,16.8965]
[1778831026158,36.94,80836.41,399.2,0.46245,0.00025,16.89821]
[1778831028013,36.94,80837.2,399.2,0.46265,0.00025,16.89918]
[1778831029245,36.94,80837.35,399.2,0.46269,0.00025,16.89937]
[1778831033209,36.95,80843.28,399.2,0.46419,0.00025,16.90648]
[1778831035647,36.95,80843.28,399.2,0.46419,0.00025,16.90648]
[1778831040873,36.95,80842.85,399.2,0.46409,0.00025,16.906]
[1778831041132,36.95,80842.35,399.2,0.46397,0.00025,16.90541]
[1778831041157,36.95,80842.35,399.2,0.46397,0.00025,16.90541]
[1778831041272,36.95,80842.35,399.2,0.46397,0.00025,16.90541]
[1778831041317,36.95,80842.35,399.2,0.46397,0.00025,16.90541]
[1778831041371,36.95,80837.57,399.2,0.46276,0.00025,16.89969]
[1778831042582,36.95,80828.77,399.2,0.46054,0.00025,16.88875]
[1778831044883,36.95,80825.15,399.2,0.45962,0.00025,16.88409]
[1778831050520,36.95,80826.22,399.2,0.45989,0.00025,16.88547]
[1778831055363,36.95,80820.2,399.2,0.45837,0.00025,16.87756]
[1778831056994,36.95,80820.2,399.2,0.45837,0.00025,16.87756]
[1778831062259,36.95,80817.23,399.2,0.45761,0.00025,16.87356]
[1778831062884,36.95,80817.23,399.2,0.45761,0.00025,16.87356]
[1778831068454,36.94,80815.33,399.2,0.45713,0.00025,16.87096]
[1778831069698,36.94,80815.33,399.2,0.45713,0.00025,16.87096]
[1778831075506,36.94,80816.56,399.2,0.45742,0.00025,16.86674]
[1778831081882,36.94,80817.12,399.2,0.45756,0.00025,16.8675]
[1778831088597,36.94,80816.96,399.2,0.45752,0.00025,16.86727]
[1778831093632,36.94,80816.6,399.2,0.45743,0.00025,16.86678]
[1778831098667,36.94,80813.74,399.2,0.4567,0.00025,16.86286]
[1778831099243,36.94,80813.74,399.2,0.4567,0.00025,16.86286]
[1778831101036,36.94,80811.9,399.2,0.45624,0.00025,16.86032]
[1778831101040,36.94,80811.96,399.2,0.45625,0.00025,16.8604]
[1778831101598,36.94,80811.96,399.2,0.45625,0.00025,16.8604]
[1778831101688,36.94,80807.29,399.2,0.45508,0.00025,16.85385]
[1778831106639,36.93,80804.84,399.2,0.45445,0.00025,16.85031]
[1778831108831,36.93,80804.07,399.2,0.45425,0.00025,16.84919]
[1778831109321,36.93,80804.01,399.2,0.45423,0.00025,16.84909]
[1778831110183,36.93,80802.93,399.2,0.45396,0.00025,16.84751]
[1778831113717,36.93,80801.81,399.2,0.45368,0.00025,16.84589]
[1778831113718,36.93,80801.81,399.2,0.45368,0.00025,16.84589]
[1778831113752,36.93,80801.81,399.2,0.45368,0.00025,16.84589]
[1778831113809,36.93,80801.81,399.2,0.45368,0.00025,16.84589]
[1778831114779,36.93,80794.73,399.2,0.45189,0.00025,16.8354]
[1778831115263,36.93,80794.73,399.2,0.45189,0.00025,16.8354]
[1778831120821,36.92,80790.11,399.2,0.45072,0.00025,16.82836]
[1778831125856,36.92,80790.09,399.2,0.45071,0.00025,16.82831]
[1778831126739,36.92,80790.09,399.2,0.45071,0.00025,16.82831]
[1778831131899,36.92,80789.88,399.2,0.45064,0.00025,16.82209]
[1778831136939,36.92,80790.2,399.2,0.45072,0.00025,16.82258]
[1778831141974,36.92,80789.43,399.2,0.45052,0.00025,16.82139]
[1778831143291,36.92,80788.85,399.2,0.45038,0.00025,16.8205]
[1778831143485,36.92,80788.85,399.2,0.45038,0.00025,16.8205]
[1778831143623,36.92,80788.85,399.2,0.45038,0.00025,16.8205]
[1778831145044,36.92,80799.62,399.2,0.4531,0.00025,16.83675]
[1778831149262,36.92,80798.08,399.2,0.45271,0.00025,16.83448]
[1778831154659,36.92,80799.45,399.2,0.45305,0.00025,16.83651]
[1778831160353,36.91,80799.54,399.2,0.45306,0.00025,16.83658]
[1778831161128,36.91,80807.68,399.2,0.45511,0.00025,16.84833]
[1778831166705,36.9,80807.75,399.2,0.45512,0.00025,16.84836]
[1778831166805,36.89,80807.75,399.2,0.45511,0.00025,16.84832]
[1778831167708,36.89,80807.75,399.2,0.45511,0.00025,16.84832]
[1778831167751,36.89,80807.75,399.2,0.45511,0.00025,16.84832]
[1778831168028,36.89,80807.75,399.2,0.45511,0.00025,16.84832]
[1778831171529,36.89,80808.62,399.2,0.45533,0.00025,16.84955]
[1778831177524,36.89,80808.07,399.2,0.45519,0.00025,16.84877]
[1778831183283,36.89,80808.4,399.2,0.45527,0.00025,16.84924]
[1778831188321,36.89,80807.46,399.2,0.45504,0.00025,16.8479]
[1778831192798,36.89,80807.39,399.2,0.45502,0.00025,16.84781]
[1778831193513,36.89,80807.72,399.2,0.45508,0.00025,16.84239]
[1778831193546,36.89,80807.72,399.2,0.45508,0.00025,16.84239]
[1778831193585,36.89,80804.7,399.2,0.45432,0.00025,16.83807]
[1778831199398,36.88,80802.75,399.2,0.45381,0.00025,16.83518]
[1778831203272,36.88,80804.55,399.2,0.45426,0.00025,16.83774]
[1778831207454,36.86,80811.1,399.2,0.4559,0.00025,16.84696]
[1778831209978,36.86,80811.28,399.2,0.45594,0.00025,16.8472]
[1778831213791,36.85,80810.99,399.2,0.45585,0.00025,16.84673]
[1778831220162,36.84,80810.3,399.2,0.45566,0.00025,16.84567]
[1778831221552,36.83,80804.9,399.2,0.45428,0.00025,16.83793]
[1778831224019,36.83,80804.35,399.2,0.45414,0.00025,16.83712]
[1778831224676,36.83,80804.67,399.2,0.45422,0.00025,16.83757]
[1778831224709,36.83,80804.67,399.2,0.45422,0.00025,16.83757]
[1778831224735,36.83,80804.67,399.2,0.45422,0.00025,16.83757]
[1778831225580,36.82,80796.48,399.2,0.45214,0.00025,16.82547]
[1778831230615,36.82,80795.95,399.2,0.452,0.00025,16.82463]
[1778831235521,36.82,80795.59,399.2,0.45191,0.00025,16.82409]
[1778831240686,36.82,80795.68,399.2,0.45193,0.00025,16.82425]
[1778831246108,36.82,80795.26,399.2,0.45182,0.00025,16.82358]
[1778831248009,36.81,80795.26,399.2,0.45182,0.00025,16.82356]
[1778831248038,36.81,80795.26,399.2,0.45182,0.00025,16.82356]
[1778831248107,36.81,80795.26,399.2,0.45182,0.00025,16.82356]
[1778831248197,36.81,80795.26,399.2,0.45182,0.00025,16.82356]
[1778831249326,36.81,80792.93,399.2,0.45123,0.00025,16.82002]
[1778831251341,36.81,80787.55,399.2,0.44986,0.00025,16.81171]
[1778831251764,36.81,80782.35,399.2,0.44853,0.00025,16.7976]
[1778831256799,36.81,80784.06,399.2,0.44896,0.00025,16.80032]
[1778831258601,36.81,80784.02,399.2,0.44895,0.00025,16.80025]
[1778831258694,36.81,80784.02,399.2,0.44895,0.00025,16.80025]
[1778831258715,36.81,80784.02,399.2,0.44895,0.00025,16.80025]
[1778831263848,36.81,80784.13,399.2,0.44898,0.00025,16.80042]
[1778831268883,36.81,80783.74,399.2,0.44888,0.00025,16.79981]
[1778831273919,36.81,80784.63,399.2,0.4491,0.00025,16.80122]
[1778831275598,36.81,80784.48,399.2,0.44907,0.00025,16.80098]
[1778831276273,36.81,80784.48,399.2,0.44907,0.00025,16.80099]
[1778831283259,36.81,80785.06,399.2,0.44922,0.00025,16.80191]
[1778831291039,36.82,80783.55,399.2,0.44884,0.00025,16.79955]
[1778831296075,36.82,80781.91,399.2,0.44843,0.00025,16.79696]
[1778831301110,36.82,80780.39,399.2,0.44805,0.00025,16.79453]
[1778831306145,36.82,80780.6,399.2,0.4481,0.00025,16.79489]
[1778831311253,36.83,80781.94,399.2,0.44844,0.00025,16.79705]
[1778831311759,36.83,80781.63,399.2,0.44835,0.00025,16.79067]
[1778831313669,36.83,80781.59,399.2,0.44834,0.00025,16.79061]
[1778831314202,36.83,80777.6,399.2,0.44733,0.00025,16.78417]
[1778831315041,36.83,80777.6,399.2,0.44733,0.00025,16.78417]
[1778831315094,36.83,80777.6,399.2,0.44733,0.00025,16.78417]
[1778831315209,36.83,80773.83,399.2,0.44638,0.00025,16.77798]
[1778831316200,36.83,80773.83,399.2,0.44638,0.00025,16.77798]
[1778831319643,36.83,80775.68,399.2,0.44684,0.00025,16.78103]
[1778831319656,36.83,80775.68,399.2,0.44684,0.00025,16.78103]
[1778831319695,36.83,80775.68,399.2,0.44684,0.00025,16.78103]
[1778831320244,36.83,80777.29,399.2,0.44725,0.00025,16.78367]
[1778831325279,36.83,80780.61,399.2,0.44809,0.00025,16.78906]
[1778831325287,36.83,80780.61,399.2,0.44809,0.00025,16.78906]
[1778831330766,36.83,80780.13,399.2,0.44798,0.00025,16.78831]
[1778831336363,36.84,80780.06,399.2,0.44796,0.00025,16.78821]
[1778831341809,36.84,80780.44,399.2,0.44806,0.00025,16.78884]
[1778831341849,36.84,80780.44,399.2,0.44806,0.00025,16.78884]
[1778831341895,36.84,80780.44,399.2,0.44806,0.00025,16.78884]
[1778831342053,36.84,80780.44,399.2,0.44806,0.00025,16.78884]
[1778831342094,36.84,80780.44,399.2,0.44806,0.00025,16.78884]
[1778831344054,36.84,80781.29,399.2,0.44828,0.00025,16.79021]
[1778831345042,36.84,80783.0,399.2,0.44871,0.00025,16.79295]
[1778831345220,36.84,80783.0,399.2,0.44871,0.00025,16.79295]
[1778831345426,36.84,80796.34,399.2,0.45208,0.00025,16.81358]
[1778831347007,36.84,80796.34,399.2,0.45208,0.00025,16.81358]
[1778831347035,36.84,80796.34,399.2,0.45208,0.00025,16.81358]
[1778831347273,36.84,80796.34,399.2,0.45208,0.00025,16.81358]
[1778831347387,36.83,80800.09,399.2,0.45303,0.00025,16.81914]
[1778831347654,36.83,80800.09,399.2,0.45303,0.00025,16.81914]
[1778831347696,36.83,80804.22,399.2,0.45407,0.00025,16.82516]
[1778831348657,36.83,80804.22,399.2,0.45407,0.00025,16.82516]
[1778831348753,36.83,80809.61,399.2,0.45544,0.00025,16.83288]
[1778831349528,36.83,80809.61,399.2,0.45544,0.00025,16.83288]
[1778831349563,36.83,80809.61,399.2,0.45544,0.00025,16.83288]
[1778831349629,36.83,80810.79,399.2,0.45574,0.00025,16.83454]
[1778831353117,36.83,80811.48,399.2,0.45591,0.00025,16.8355]
[1778831355434,36.82,80808.33,399.2,0.45511,0.00025,16.83103]
[1778831357794,36.82,80810.18,399.2,0.45557,0.00025,16.83361]
[1778831357827,36.82,80810.18,399.2,0.45557,0.00025,16.83361]
[1778831357833,36.82,80810.18,399.2,0.45557,0.00025,16.83361]
[1778831357902,36.81,80811.16,399.2,0.45581,0.00025,16.83495]
[1778831358545,36.81,80811.16,399.2,0.45581,0.00025,16.83495]
[1778831358589,36.81,80811.16,399.2,0.45581,0.00025,16.83495]
[1778831358687,36.81,80811.16,399.2,0.45581,0.00025,16.83495]
[1778831358754,36.81,80811.16,399.2,0.45581,0.00025,16.83495]
[1778831358771,36.81,80811.16,399.2,0.45581,0.00025,16.83495]
[1778831358850,36.81,80818.87,399.2,0.45776,0.00025,16.84557]
[1778831360220,36.81,80818.87,399.2,0.45776,0.00025,16.84557]
[1778831360226,36.81,80818.87,399.2,0.45776,0.00025,16.84557]
[1778831360228,36.81,80826.03,399.2,0.45958,0.00025,16.85507]
[1778831361000,36.81,80826.03,399.2,0.45958,0.00025,16.85507]
[1778831362261,36.81,80825.23,399.2,0.45938,0.00025,16.85402]
[1778831366294,36.81,80825.24,399.2,0.45938,0.00025,16.85404]
[1778831366496,36.81,80825.5,399.2,0.45944,0.00025,16.85438]
[1778831366519,36.81,80825.5,399.2,0.45944,0.00025,16.85438]
[1778831367121,36.81,80825.5,399.2,0.45944,0.00025,16.85438]
[1778831367316,36.81,80825.5,399.2,0.45944,0.00025,16.85438]
[1778831367178,36.81,80830.51,399.2,0.46072,0.00025,16.86084]
[1778831367580,36.81,80837.46,399.2,0.46248,0.00025,16.86951]
[1778831368710,36.81,80837.46,399.2,0.46248,0.00025,16.86951]
[1778831368737,36.81,80837.46,399.2,0.46248,0.00025,16.86951]
[1778831369918,36.81,80835.17,399.2,0.4619,0.00025,16.8667]
[1778831376644,36.82,80833.64,399.2,0.4615,0.00025,16.85893]
[1778831381346,36.82,80833.29,399.2,0.46141,0.00025,16.85849]
[1778831381678,36.82,80829.04,399.2,0.46033,0.00025,16.8531]
[1778831386713,36.81,80828.4,399.2,0.46017,0.00025,16.85227]
[1778831388727,36.81,80824.55,399.2,0.45919,0.00025,16.84726]
[1778831390817,36.81,80824.04,399.2,0.45906,0.00025,16.84659]
[1778831394930,36.81,80824.57,399.2,0.45919,0.00025,16.84729]
[1778831395066,36.81,80824.57,399.2,0.45919,0.00025,16.84729]
[1778831395080,36.81,80824.57,399.2,0.45919,0.00025,16.84729]
[1778831396052,36.81,80826.17,399.2,0.4596,0.00025,16.84938]
[1778831396153,36.81,80832.65,399.2,0.46125,0.00025,16.85767]
[1778831396787,36.81,80837.58,399.2,0.4625,0.00025,16.86378]
[1778831400123,36.81,80835.79,399.2,0.46204,0.00025,16.86158]
[1778831400310,36.81,80835.79,399.2,0.46204,0.00025,16.86158]
[1778831406857,36.81,80837.31,399.2,0.46242,0.00025,16.86343]
[1778831413899,36.8,80837.35,399.2,0.46243,0.00025,16.86347]
[1778831418942,36.8,80838.54,399.2,0.46273,0.00025,16.86492]
[1778831422844,36.8,80838.37,399.2,0.46269,0.00025,16.86471]
[1778831423596,36.8,80840.29,399.2,0.46318,0.00025,16.86704]
[1778831424291,36.8,80840.29,399.2,0.46318,0.00025,16.86704]
[1778831428211,36.8,80842.87,399.2,0.46383,0.00025,16.87013]
[1778831429021,36.8,80843.97,399.2,0.46411,0.00025,16.87143]
[1778831431812,36.8,80844.35,399.2,0.46419,0.00025,16.86601]
[1778831432156,36.8,80844.35,399.2,0.46419,0.00025,16.86601]
[1778831433834,36.8,80844.64,399.2,0.46427,0.00025,16.86635]
[1778831434183,36.8,80844.64,399.2,0.46427,0.00025,16.86635]
[1778831434533,36.8,80845.09,399.2,0.46438,0.00025,16.86688]
[1778831438505,36.8,80845.92,399.2,0.46459,0.00025,16.86785]
[1778831438754,36.8,80845.92,399.2,0.46459,0.00025,16.86785]
[1778831439978,36.8,80848.18,399.2,0.46517,0.00025,16.87046]
[1778831439987,36.8,80848.18,399.2,0.46517,0.00025,16.87046]
[1778831440092,36.8,80853.85,399.2,0.46661,0.00025,16.87688]
[1778831445130,36.79,80855.45,399.2,0.46701,0.00025,16.87863]
[1778831450165,36.79,80859.42,399.2,0.46801,0.00025,16.88294]
[1778831455200,36.78,80861.72,399.2,0.46859,0.00025,16.88537]
[1778831460033,36.77,80861.61,399.2,0.46855,0.00025,16.88523]
[1778831460042,36.77,80861.61,399.2,0.46855,0.00025,16.88523]
[1778831460273,36.77,80861.61,399.2,0.46855,0.00025,16.88523]
[1778831460335,36.77,80857.32,399.2,0.46746,0.00025,16.88061]
[1778831461271,36.77,80857.32,399.2,0.46746,0.00025,16.88061]
[1778831461334,36.77,80857.32,399.2,0.46746,0.00025,16.88061]
[1778831461337,36.77,80857.32,399.2,0.46746,0.00025,16.88061]
[1778831461370,36.77,80852.09,399.2,0.46613,0.00025,16.8748]
[1778831462212,36.77,80852.09,399.2,0.46613,0.00025,16.8748]
[1778831462272,36.77,80852.09,399.2,0.46613,0.00025,16.8748]
[1778831462313,36.77,80847.41,399.2,0.46493,0.00025,16.86944]
[1778831463256,36.77,80842.08,399.2,0.46357,0.00025,16.86315]
[1778831465273,36.76,80835.06,399.2,0.46178,0.00025,16.85456]
[1778831467877,36.76,80832.26,399.2,0.46107,0.00025,16.85104]
[1778831467998,36.76,80832.26,399.2,0.46107,0.00025,16.85104]
[1778831468047,36.76,80832.26,399.2,0.46107,0.00025,16.85104]
[1778831468346,36.76,80832.26,399.2,0.46107,0.00025,16.85104]
[1778831468349,36.76,80832.26,399.2,0.46107,0.00025,16.85104]
[1778831468486,36.76,80831.82,399.2,0.46096,0.00025,16.85049]
[1778831468508,36.76,80831.82,399.2,0.46096,0.00025,16.85049]
[1778831468520,36.76,80831.82,399.2,0.46096,0.00025,16.85049]
[1778831468605,36.76,80831.82,399.2,0.46096,0.00025,16.85049]
[1778831468722,36.76,80831.82,399.2,0.46096,0.00025,16.85049]
[1778831468925,36.76,80831.82,399.2,0.46096,0.00025,16.85049]
[1778831469298,36.76,80840.45,399.2,0.46315,0.00025,16.86116]
[1778831469497,36.76,80840.45,399.2,0.46315,0.00025,16.86116]
[1778831469650,36.76,80840.45,399.2,0.46315,0.00025,16.86116]
[1778831469719,36.76,80840.45,399.2,0.46315,0.00025,16.86116]
[1778831470305,36.76,80848.42,399.2,0.46518,0.00025,16.87057]
[1778831472417,36.76,80849.05,399.2,0.46534,0.00025,16.87129]
[1778831481382,36.74,80845.92,399.2,0.46452,0.00025,16.86758]
[1778831486417,36.73,80843.61,399.2,0.46392,0.00025,16.86481]
[1778831491456,36.72,80845.92,399.2,0.46448,0.00025,16.86162]
[1778831492518,36.72,80845.92,399.2,0.46448,0.00025,16.86162]
[1778831492616,36.72,80845.92,399.2,0.46448,0.00025,16.86162]
[1778831497958,36.72,80846.98,399.2,0.46475,0.00026,16.86282]
[1778831503266,36.71,80848.01,399.2,0.465,0.00026,16.86398]
[1778831504435,36.7,80847.32,399.2,0.46482,0.00026,16.86317]
[1778831504878,36.7,80846.95,399.2,0.46472,0.00026,16.86274]
[1778831506719,36.7,80847.06,399.2,0.46475,0.00026,16.86285]
[1778831507274,36.7,80847.06,399.2,0.46475,0.00026,16.86285]
[1778831507398,36.7,80847.06,399.2,0.46475,0.00026,16.86285]
[1778831507600,36.7,80846.21,399.2,0.46453,0.00026,16.86184]
[1778831507682,36.7,80838.58,399.2,0.46258,0.00026,16.85269]
[1778831509579,36.69,80834.55,399.2,0.46155,0.00026,16.84768]
[1778831510807,36.69,80834.55,399.2,0.46155,0.00026,16.84768]
[1778831510808,36.69,80834.55,399.2,0.46155,0.00026,16.84768]
[1778831510933,36.69,80834.55,399.2,0.46155,0.00026,16.84768]
[1778831510956,36.69,80834.55,399.2,0.46155,0.00026,16.84768]
[1778831510974,36.69,80834.55,399.2,0.46155,0.00026,16.84768]
[1778831511023,36.69,80834.55,399.2,0.46155,0.00026,16.84768]
[1778831511063,36.69,80834.55,399.2,0.46155,0.00026,16.84768]
[1778831511113,36.69,80834.55,399.2,0.46155,0.00026,16.84768]
[1778831511120,36.69,80834.55,399.2,0.46155,0.00026,16.84768]
[1778831511184,36.69,80834.55,399.2,0.46155,0.00026,16.84768]
[1778831511606,36.69,80834.39,399.2,0.4615,0.00026,16.84745]
[1778831511819,36.69,80834.39,399.2,0.4615,0.00026,16.84745]
[1778831511845,36.69,80834.39,399.2,0.4615,0.00026,16.84745]
[1778831511959,36.69,80834.39,399.2,0.4615,0.00026,16.84745]
[1778831512051,36.69,80847.12,399.2,0.46475,0.00026,16.86285]
[1778831512599,36.69,80852.25,399.2,0.46606,0.00026,16.86875]
[1778831514413,36.68,80851.92,399.2,0.46597,0.00026,16.86837]
[1778831519516,36.68,80853.44,399.2,0.46635,0.00026,16.87006]
[1778831519528,36.68,80853.44,399.2,0.46635,0.00026,16.87006]
[1778831519604,36.68,80853.44,399.2,0.46635,0.00026,16.87006]
[1778831519753,36.68,80853.44,399.2,0.46635,0.00026,16.87006]
[1778831519954,36.68,80853.44,399.2,0.46635,0.00026,16.87006]
[1778831521468,36.68,80856.55,399.2,0.46714,0.00026,16.87352]
[1778831520656,36.68,80861.87,399.2,0.4685,0.00026,16.87928]
[1778831524666,36.67,80863.51,399.2,0.46892,0.00026,16.881]
[1778831527849,36.67,80864.13,399.2,0.46907,0.00026,16.88164]
[1778831528712,36.66,80856.65,399.2,0.46716,0.00026,16.87358]
[1778831529726,36.66,80856.65,399.2,0.46716,0.00026,16.87358]
[1778831533279,36.66,80855.79,399.2,0.46693,0.00026,16.87261]
[1778831538782,36.65,80857.43,399.2,0.46734,0.00026,16.87439]
[1778831540485,36.65,80857.43,399.2,0.46734,0.00026,16.87439]
[1778831540492,36.65,80857.43,399.2,0.46734,0.00026,16.87439]
[1778831541803,36.65,80864.67,399.2,0.46919,0.00026,16.88214]
[1778831544774,36.64,80865.42,399.2,0.46938,0.00026,16.88292]
[1778831544824,36.64,80870.08,399.2,0.47057,0.00026,16.8877]
[1778831548150,36.64,80868.99,399.2,0.47028,0.00026,16.88658]
[1778831548365,36.64,80868.99,399.2,0.47028,0.00026,16.88658]
[1778831550724,36.63,80867.24,399.2,0.46983,0.00026,16.88477]
[1778831551314,36.63,80867.24,399.2,0.46983,0.00026,16.88477]
[1778831551320,36.63,80867.24,399.2,0.46983,0.00026,16.88477]
[1778831551357,36.63,80867.24,399.2,0.46983,0.00026,16.88477]
[1778831556909,36.62,80864.44,399.2,0.46909,0.00026,16.87595]
[1778831561948,36.62,80866.06,399.2,0.4695,0.00026,16.87762]
[1778831568997,36.61,80864.84,399.2,0.46918,0.00026,16.87631]
[1778831575040,36.6,80863.99,399.2,0.46895,0.00026,16.87539]
[1778831580504,36.59,80864.59,399.2,0.4691,0.00026,16.876]
[1778831587124,36.58,80864.57,399.2,0.46908,0.00026,16.87594]
[1778831594736,36.58,80865.07,399.2,0.46921,0.00026,16.87645]
[1778831595179,36.57,80870.7,399.2,0.47064,0.00026,16.88223]
[1778831600214,36.57,80873.28,399.2,0.4713,0.00026,16.88479]
[1778831605250,36.56,80873.21,399.2,0.47127,0.00026,16.8847]
[1778831610287,36.55,80872.62,399.2,0.47111,0.00026,16.88409]
[1778831614315,36.55,80868.43,399.2,0.47002,0.00026,16.87396]
[1778831615605,36.55,80867.0,399.2,0.46965,0.00026,16.87248]
[1778831616806,36.54,80864.87,399.2,0.4691,0.00026,16.87025]
[1778831621364,36.54,80858.05,399.2,0.46735,0.00026,16.86289]
[1778831622375,36.54,80858.05,399.2,0.46735,0.00026,16.86289]
[1778831624772,36.54,80857.4,399.2,0.46718,0.00026,16.86217]
[1778831625083,36.54,80857.4,399.2,0.46718,0.00026,16.86217]
[1778831625195,36.54,80857.4,399.2,0.46718,0.00026,16.86217]
[1778831625273,36.54,80857.4,399.2,0.46718,0.00026,16.86217]
[1778831625392,36.54,80851.67,399.2,0.46571,0.00026,16.85572]
[1778831626400,36.54,80847.59,399.2,0.46466,0.00026,16.85098]
[1778831631434,36.53,80844.86,399.2,0.46395,0.00026,16.84771]
[1778831632639,36.52,80841.99,399.2,0.46321,0.00026,16.84425]
[1778831634890,36.52,80841.98,399.2,0.4632,0.00026,16.84422]
[1778831640497,36.51,80840.38,399.2,0.46278,0.00026,16.84222]
[1778831643518,36.51,80835.36,399.2,0.46149,0.00026,16.83596]
[1778831643794,36.51,80835.36,399.2,0.46149,0.00026,16.83596]
[1778831643847,36.51,80835.36,399.2,0.46149,0.00026,16.83596]
[1778831644586,36.51,80835.36,399.2,0.46149,0.00026,16.83596]
[1778831654596,36.49,80833.18,399.2,0.46091,0.00026,16.83311]
[1778831655730,36.49,80833.31,399.2,0.46094,0.00026,16.83327]
[1778831656609,36.49,80833.24,399.2,0.46092,0.00026,16.83317]
[1778831658200,36.48,80833.16,399.2,0.4609,0.00026,16.83306]
[1778831658580,36.48,80833.16,399.2,0.4609,0.00026,16.83306]
[1778831666768,36.47,80829.32,399.2,0.45989,0.00026,16.82802]
[1778831672721,36.45,80829.57,399.2,0.45992,0.00026,16.82238]
[1778831679770,36.44,80827.88,399.2,0.45947,0.00026,16.82009]
[1778831685812,36.43,80826.38,399.2,0.45907,0.00026,16.81804]
[1778831690357,36.42,80824.49,399.2,0.45857,0.00026,16.81548]
[1778831695285,36.42,80824.28,399.2,0.45851,0.00026,16.81515]
[1778831700917,36.4,80823.12,399.2,0.45819,0.00026,16.81351]
[1778831705952,36.39,80820.74,399.2,0.45757,0.00026,16.81022]
[1778831710987,36.38,80819.19,399.2,0.45715,0.00026,16.80802]
[1778831716022,36.38,80816.9,399.2,0.45655,0.00026,16.80479]
[1778831721057,36.37,80815.94,399.2,0.4563,0.00026,16.80339]
[1778831725085,36.36,80821.27,399.2,0.45766,0.00026,16.81073]
[1778831727202,36.36,80825.13,399.2,0.45865,0.00026,16.81594]
[1778831733141,36.34,80829.54,399.2,0.45975,0.00026,16.81582]
[1778831738405,36.33,80830.64,399.2,0.46002,0.00026,16.81721]
[1778831739509,36.33,80830.81,399.2,0.46006,0.00026,16.81742]
[1778831745217,36.32,80832.43,399.2,0.46046,0.00026,16.81945]
[1778831745383,36.32,80832.43,399.2,0.46046,0.00026,16.81945]
[1778831745439,36.32,80835.45,399.2,0.46124,0.00026,16.82331]
[1778831746232,36.32,80842.34,399.2,0.46302,0.00026,16.83191]
[1778831751267,36.32,80842.15,399.2,0.46297,0.00026,16.83167]
[1778831756302,36.31,80840.83,399.2,0.46262,0.00026,16.83004]
[1778831761338,36.31,80840.67,399.2,0.46258,0.00026,16.82983]
[1778831764591,36.31,80840.67,399.2,0.46258,0.00026,16.82983]
[1778831764692,36.31,80840.63,399.2,0.46257,0.00026,16.82977]
[1778831767320,36.31,80840.41,399.2,0.46251,0.00026,16.82948]
[1778831767354,36.31,80840.41,399.2,0.46251,0.00026,16.82948]
[1778831767384,36.31,80840.41,399.2,0.46251,0.00026,16.82948]
[1778831767497,36.31,80840.41,399.2,0.46251,0.00026,16.82948]
[1778831767543,36.31,80840.41,399.2,0.46251,0.00026,16.82948]
[1778831767632,36.3,80846.71,399.2,0.46413,0.00026,16.83713]
[1778831768528,36.3,80846.71,399.2,0.46413,0.00026,16.83713]
[1778831768585,36.3,80846.71,399.2,0.46413,0.00026,16.83713]
[1778831768601,36.3,80853.39,399.2,0.46586,0.00026,16.84495]
[1778831771174,36.3,80856.77,399.2,0.46673,0.00026,16.84878]
[1778831771306,36.3,80856.77,399.2,0.46673,0.00026,16.84878]
[1778831771556,36.3,80856.77,399.2,0.46673,0.00026,16.84878]
[1778831774430,36.3,80861.24,399.2,0.46788,0.00026,16.85371]
[1778831779465,36.29,80860.64,399.2,0.46772,0.00026,16.85303]
[1778831783021,36.29,80861.16,399.2,0.46785,0.00026,16.85359]
[1778831783402,36.29,80861.16,399.2,0.46785,0.00026,16.85359]
[1778831783493,36.29,80855.13,399.2,0.46629,0.00026,16.84687]
[1778831787893,36.29,80853.74,399.2,0.46593,0.00026,16.84528]
[1778831788061,36.29,80853.74,399.2,0.46593,0.00026,16.84528]
[1778831790713,36.29,80851.47,399.2,0.46534,0.00026,16.84266]
[1778831800612,36.28,80847.74,399.2,0.46436,0.00026,16.83238]
[1778831804761,36.28,80844.65,399.2,0.46356,0.00026,16.82867]
[1778831805647,36.28,80842.5,399.2,0.463,0.00026,16.82605]
[1778831808545,36.28,80838.91,399.2,0.46207,0.00026,16.8216]
[1778831808668,36.28,80838.23,399.2,0.46189,0.00026,16.82074]
[1778831809061,36.28,80838.23,399.2,0.46189,0.00026,16.82074]
[1778831809675,36.28,80838.64,399.2,0.462,0.00026,16.82125]
[1778831814710,36.27,80838.55,399.2,0.46197,0.00026,16.82112]
[1778831815892,36.27,80838.45,399.2,0.46194,0.00026,16.82099]
[1778831821760,36.27,80835.89,399.2,0.46128,0.00026,16.81773]
[1778831827557,36.27,80837.8,399.2,0.46177,0.00026,16.82013]
[1778831830822,36.26,80832.96,399.2,0.46051,0.00026,16.81393]
[1778831835857,36.26,80830.42,399.2,0.45984,0.00026,16.81059]
[1778831837953,36.25,80829.24,399.2,0.45954,0.00026,16.80903]
[1778831841899,36.25,80825.09,399.2,0.45846,0.00026,16.80345]
[1778831844920,36.24,80821.22,399.2,0.45745,0.00026,16.79815]
[1778831846384,36.24,80821.22,399.2,0.45745,0.00026,16.79815]
[1778831851969,36.23,80822.68,399.2,0.4578,0.00026,16.79419]
[1778831857627,36.23,80822.12,399.2,0.45765,0.00026,16.79339]
[1778831863046,36.22,80822.55,399.2,0.45774,0.00026,16.79392]
[1778831868081,36.21,80822.21,399.2,0.45765,0.00026,16.79341]
[1778831873116,36.2,80822.31,399.2,0.45766,0.00026,16.7935]
[1778831878151,36.2,80821.28,399.2,0.45738,0.00026,16.79204]
[1778831883192,36.19,80821.04,399.2,0.45731,0.00026,16.79166]
[1778831886607,36.19,80821.36,399.2,0.45739,0.00026,16.79209]
[1778831886701,36.19,80820.61,399.2,0.4572,0.00026,16.79104]
[1778831886951,36.19,80820.61,399.2,0.4572,0.00026,16.79104]
[1778831887097,36.19,80820.61,399.2,0.4572,0.00026,16.79104]
[1778831887219,36.18,80818.66,399.2,0.45669,0.00026,16.78832]
[1778831892255,36.18,80815.99,399.2,0.45599,0.00026,16.78452]
[1778831897290,36.17,80813.62,399.2,0.45537,0.00026,16.7811]
[1778831900104,36.17,80813.76,399.2,0.4554,0.00026,16.78129]
[1778831902343,36.17,80813.54,399.2,0.45534,0.00026,16.78095]
[1778831909374,36.16,80816.57,399.2,0.45611,0.00026,16.78521]
[1778831910102,36.16,80816.57,399.2,0.45611,0.00026,16.78521]
[1778831915416,36.15,80818.2,399.2,0.45651,0.00026,16.78157]
[1778831920451,36.15,80819.16,399.2,0.45675,0.00026,16.78288]
[1778831925486,36.14,80817.64,399.2,0.45635,0.00026,16.78071]
[1778831928507,36.14,80813.71,399.2,0.45532,0.00026,16.77508]
[1778831933542,36.13,80813.61,399.2,0.45529,0.00026,16.77491]
[1778831938898,36.13,80813.91,399.2,0.45536,0.00026,16.77532]
[1778831943910,36.12,80813.46,399.2,0.45524,0.00026,16.77462]
[1778831949649,36.12,80813.17,399.2,0.45516,0.00026,16.77417]
[1778831954691,36.11,80811.86,399.2,0.45481,0.00026,16.77224]
[1778831959731,36.11,80811.99,399.2,0.45483,0.00026,16.77239]
[1778831960833,36.11,80811.99,399.2,0.45483,0.00026,16.77239]
[1778831960893,36.11,80811.99,399.2,0.45483,0.00026,16.77239]
[1778831960934,36.11,80811.99,399.2,0.45483,0.00026,16.77239]
[1778831967787,36.1,80813.08,399.2,0.4551,0.00026,16.7739]
[1778831970455,36.1,80813.99,399.2,0.45534,0.00026,16.7752]
[1778831973272,36.09,80814.51,399.2,0.45545,0.00026,16.77001]
[1778831973394,36.09,80814.51,399.2,0.45545,0.00026,16.77001]
[1778831973829,36.09,80814.0,399.2,0.45531,0.00026,16.76927]
[1778831978864,36.09,80813.74,399.2,0.45524,0.00026,16.76886]
[1778831983899,36.08,80813.56,399.2,0.45518,0.00026,16.76857]
[1778831988934,36.08,80815.09,399.2,0.45557,0.00026,16.77074]
[1778831995333,36.07,80813.77,399.2,0.45523,0.00026,16.76881]
[1778831995627,36.07,80813.77,399.2,0.45523,0.00026,16.76881]
[1778831996197,36.07,80813.77,399.2,0.45522,0.00026,16.76879]
[1778831996299,36.07,80814.08,399.2,0.4553,0.00026,16.76923]
[1778831999174,36.07,80814.13,399.2,0.45532,0.00026,16.76931]
[1778831999224,36.07,80814.13,399.2,0.45532,0.00026,16.76931]
[1778832001525,36.07,80813.98,399.2,0.45528,0.00026,16.76911]
[1778832000069,36.07,80813.98,399.2,0.45528,0.00026,16.76911]
[1778832011018,36.07,80813.98,399.2,0.45528,0.00026,16.76911]
[1778832010141,36.07,80801.98,399.2,0.45216,0.00026,16.7513]
[1778832014168,36.07,80800.43,399.2,0.45176,0.00026,16.74892]
[1778832014194,36.07,80800.43,399.2,0.45176,0.00026,16.74892]
[1778832014414,36.07,80800.43,399.2,0.45176,0.00026,16.74892]
[1778832015354,36.07,80798.12,399.2,0.45116,0.00026,16.74535]
[1778832015419,36.07,80798.12,399.2,0.45116,0.00026,16.74535]
[1778832015512,36.07,80798.12,399.2,0.45116,0.00026,16.74535]
[1778832017797,36.07,80799.14,399.2,0.45143,0.00026,16.74693]
[1778832018274,36.07,80801.33,399.2,0.45199,0.00026,16.7503]
[1778832018395,36.07,80801.33,399.2,0.45199,0.00026,16.7503]
[1778832018501,36.07,80804.84,399.2,0.45291,0.00026,16.75564]
[1778832019913,36.07,80804.84,399.2,0.45291,0.00026,16.75564]
[1778832019934,36.07,80804.84,399.2,0.45291,0.00026,16.75564]
[1778832019956,36.07,80809.95,399.2,0.45423,0.00026,16.76324]
[1778832024046,36.07,80813.38,399.2,0.45512,0.00026,16.76825]
[1778832025440,36.07,80814.77,399.2,0.45549,0.00026,16.77025]
[1778832031272,36.07,80812.11,399.2,0.45478,0.00026,16.76049]
[1778832032997,36.07,80812.11,399.2,0.45478,0.00026,16.76049]
[1778832033832,36.07,80811.14,399.2,0.45452,0.00026,16.75908]
[1778832033902,36.07,80806.93,399.2,0.45343,0.00026,16.75286]
[1778832034944,36.07,80806.93,399.2,0.45343,0.00026,16.75286]
[1778832034295,36.07,80801.66,399.2,0.45206,0.00026,16.74489]
[1778832035093,36.07,80801.66,399.2,0.45206,0.00026,16.74489]
[1778832035193,36.07,80801.66,399.2,0.45206,0.00026,16.74489]
[1778832035302,36.07,80799.54,399.2,0.45151,0.00026,16.74163]
[1778832038324,36.07,80795.4,399.2,0.45044,0.00026,16.73518]
[1778832040255,36.07,80794.52,399.2,0.45021,0.00026,16.73379]
[1778832045373,36.07,80792.99,399.2,0.44981,0.00026,16.73136]
[1778832050372,36.07,80791.77,399.2,0.44949,0.00026,16.72942]
[1778832050402,36.07,80791.77,399.2,0.44949,0.00026,16.72942]
[1778832050408,36.07,80791.44,399.2,0.44941,0.00026,16.72889]
[1778832051434,36.07,80791.44,399.2,0.44941,0.00026,16.72889]
[1778832051599,36.07,80787.44,399.2,0.44837,0.00026,16.7224]
[1778832053648,36.05,80784.23,399.2,0.4475,0.00026,16.71695]
[1778832053892,36.05,80784.23,399.2,0.4475,0.00026,16.71695]
[1778832058464,35.97,80775.58,399.2,0.44512,0.00026,16.70157]
[1778832062492,35.93,80770.22,399.2,0.44366,0.00026,16.69183]
[1778832067532,35.9,80770.79,399.2,0.44375,0.00026,16.69252]
[1778832068126,35.9,80770.79,399.2,0.44375,0.00026,16.69252]
[1778832068179,35.9,80770.79,399.2,0.44375,0.00026,16.69252]
[1778832068273,35.9,80770.79,399.2,0.44375,0.00026,16.69252]
[1778832068537,35.9,80764.8,399.2,0.44219,0.00026,16.68183]
[1778832069125,35.9,80764.8,399.2,0.44219,0.00026,16.68183]
[1778832074111,35.89,80760.77,399.2,0.44112,0.00026,16.67434]
[1778832074581,35.89,80746.32,399.2,0.43736,0.00026,16.64708]
[1778832078609,35.9,80742.26,399.2,0.43634,0.00026,16.63937]
[1778832080561,35.91,80741.63,399.2,0.43619,0.00026,16.63821]
[1778832082637,35.93,80745.54,399.2,0.43724,0.00026,16.64609]
[1778832084502,35.93,80746.66,399.2,0.43754,0.00026,16.64831]
[1778832085494,35.93,80748.07,399.2,0.43791,0.00026,16.65106]
[1778832085658,35.94,80752.17,399.2,0.43898,0.00026,16.6589]
[1778832086778,35.94,80752.17,399.2,0.43898,0.00026,16.6589]
[1778832090003,35.94,80754.37,399.2,0.43955,0.00026,16.66306]
[1778832090693,35.94,80750.45,399.2,0.43853,0.00026,16.65564]
[1778832092707,35.94,80746.52,399.2,0.43749,0.00026,16.64216]
[1778832095729,35.94,80742.34,399.2,0.43641,0.00026,16.63409]
[1778832098685,35.95,80740.13,399.2,0.43585,0.00026,16.62983]
[1778832098750,35.95,80738.16,399.2,0.43535,0.00026,16.62599]
[1778832099592,35.95,80738.16,399.2,0.43535,0.00026,16.62599]
[1778832099994,35.95,80737.45,399.2,0.43516,0.00026,16.62455]
[1778832105800,35.99,80734.78,399.2,0.43454,0.00026,16.61968]
[1778832107820,35.99,80734.26,399.2,0.43441,0.00026,16.61866]
[1778832111360,36.01,80732.9,399.2,0.4341,0.00026,16.61627]
[1778832111610,36.01,80732.9,399.2,0.4341,0.00026,16.61627]
[1778832111633,36.01,80732.9,399.2,0.4341,0.00026,16.61627]
[1778832111842,36.01,80723.86,399.2,0.43177,0.00026,16.59775]
[1778832112316,36.01,80723.86,399.2,0.43177,0.00026,16.59775]
[1778832112495,36.01,80723.86,399.2,0.43177,0.00026,16.59775]
[1778832112705,36.01,80723.86,399.2,0.43177,0.00026,16.59775]
[1778832112849,36.02,80717.14,399.2,0.43004,0.00026,16.58366]
[1778832114906,36.02,80713.75,399.2,0.42916,0.00026,16.57639]
[1778832117227,36.01,80712.42,399.2,0.42881,0.00026,16.57346]
[1778832118090,36.01,80712.42,399.2,0.42881,0.00026,16.57346]
[1778832118142,36.01,80712.69,399.2,0.42888,0.00026,16.57404]
[1778832118717,36.01,80712.69,399.2,0.42888,0.00026,16.57404]
[1778832122392,36.01,80707.21,399.2,0.42745,0.00026,16.56203]
[1778832122737,36.01,80707.21,399.2,0.42745,0.00026,16.56203]
[1778832122919,36.01,80706.58,399.2,0.42729,0.00026,16.56063]
[1778832123237,36.01,80706.58,399.2,0.42729,0.00026,16.56063]
[1778832123574,36.01,80706.58,399.2,0.42729,0.00026,16.56063]
[1778832123893,36.01,80706.58,399.2,0.42729,0.00026,16.56063]
[1778832123926,36.01,80708.89,399.2,0.42789,0.00026,16.56569]
[1778832124272,36.01,80708.89,399.2,0.42789,0.00026,16.56569]
[1778832124429,36.01,80708.89,399.2,0.42789,0.00026,16.56569]
[1778832124933,36.01,80715.28,399.2,0.42954,0.00026,16.57955]
[1778832125940,36.01,80724.22,399.2,0.43185,0.00026,16.59844]
[1778832129635,36.01,80724.47,399.2,0.43193,0.00026,16.59901]
[1778832135006,36.02,80724.22,399.2,0.43187,0.00026,16.59858]
[1778832136098,36.02,80724.22,399.2,0.43187,0.00026,16.59858]
[1778832136216,36.02,80723.97,399.2,0.43181,0.00026,16.59808]
[1778832137020,36.02,80716.36,399.2,0.42985,0.00026,16.58207]
[1778832138027,36.02,80711.17,399.2,0.42851,0.00026,16.57093]
[1778832142500,36.03,80708.81,399.2,0.42792,0.00026,16.56591]
[1778832143062,36.03,80706.35,399.2,0.42729,0.00026,16.56054]
[1778832143324,36.03,80706.35,399.2,0.42729,0.00026,16.56054]
[1778832147475,36.04,80704.32,399.2,0.42678,0.00026,16.55617]
[1778832147721,36.04,80704.32,399.2,0.42678,0.00026,16.55617]
[1778832147894,36.04,80704.32,399.2,0.42678,0.00026,16.55617]
[1778832148097,36.03,80704.49,399.2,0.42681,0.00026,16.55647]
[1778832148161,36.03,80704.49,399.2,0.42681,0.00026,16.55647]
[1778832153136,36.01,80704.74,399.2,0.4268,0.00026,16.55071]
[1778832156588,36.01,80704.97,399.2,0.42686,0.00026,16.55117]
[1778832157433,36.01,80704.98,399.2,0.42686,0.00026,16.55118]
[1778832162767,36.0,80704.65,399.2,0.42675,0.00026,16.55027]
[1778832164078,35.99,80703.67,399.2,0.42648,0.00026,16.548]
[1778832167605,35.97,80703.33,399.2,0.42635,0.00026,16.54691]
[1778832168107,35.95,80693.32,399.2,0.42372,0.00026,16.52382]
[1778832170251,35.97,80688.92,399.2,0.42262,0.00026,16.51396]
[1778832175342,35.95,80686.87,399.2,0.42204,0.00026,16.50874]
[1778832180080,35.94,80687.82,399.2,0.42227,0.00026,16.51083]
[1778832180321,35.94,80691.79,399.2,0.42329,0.00026,16.52]
[1778832182335,35.93,80698.26,399.2,0.42495,0.00026,16.53477]
[1778832186001,35.93,80697.59,399.2,0.42477,0.00026,16.53322]
[1778832186556,35.93,80697.63,399.2,0.42478,0.00026,16.53327]
[1778832186938,35.93,80697.63,399.2,0.42478,0.00026,16.53327]
[1778832187468,35.93,80695.92,399.2,0.42433,0.00026,16.52933]
[1778832188603,35.93,80693.99,399.2,0.42383,0.00026,16.52491]
[1778832188955,35.93,80693.99,399.2,0.42383,0.00026,16.52491]
[1778832189780,35.91,80693.51,399.2,0.42368,0.00026,16.52357]
[1778832191011,35.91,80695.82,399.2,0.42427,0.00026,16.52885]
[1778832192073,35.91,80698.09,399.2,0.42486,0.00026,16.53401]
[1778832192194,35.91,80698.09,399.2,0.42486,0.00026,16.53401]
[1778832192273,35.91,80698.74,399.2,0.42503,0.00026,16.53547]
[1778832192305,35.91,80698.74,399.2,0.42503,0.00026,16.53547]
[1778832192600,35.91,80698.74,399.2,0.42503,0.00026,16.53547]
[1778832192694,35.91,80698.74,399.2,0.42503,0.00026,16.53547]
[1778832192730,35.91,80698.74,399.2,0.42503,0.00026,16.53547]
[1778832192828,35.91,80706.25,399.2,0.42697,0.00026,16.5523]
[1778832193736,35.91,80706.25,399.2,0.42697,0.00026,16.5523]
[1778832193752,35.91,80706.25,399.2,0.42697,0.00026,16.5523]
[1778832194164,35.91,80716.76,399.2,0.42969,0.00026,16.57519]
[1778832194557,35.91,80716.76,399.2,0.42969,0.00026,16.57519]
[1778832194631,35.91,80725.96,399.2,0.43207,0.00026,16.59461]
[1778832196900,35.91,80728.65,399.2,0.43277,0.00026,16.60016]
[1778832198262,35.91,80729.31,399.2,0.43293,0.00026,16.60148]
[1778832201638,35.9,80724.68,399.2,0.43173,0.00026,16.59185]
[1778832202369,35.9,80724.61,399.2,0.43171,0.00026,16.59169]
[1778832202925,35.9,80724.61,399.2,0.43171,0.00026,16.59169]
[1778832202943,35.9,80724.61,399.2,0.43171,0.00026,16.59169]
[1778832202980,35.9,80724.61,399.2,0.43171,0.00026,16.59169]
[1778832203585,35.9,80725.86,399.2,0.43204,0.00026,16.59432]
[1778832208066,35.9,80722.67,399.2,0.4312,0.00026,16.58759]
[1778832208443,35.9,80723.34,399.2,0.43137,0.00026,16.58896]
[1778832213554,35.89,80724.32,399.2,0.43158,0.00026,16.58496]
[1778832218589,35.89,80722.17,399.2,0.43102,0.00026,16.58036]
[1778832221921,35.89,80721.06,399.2,0.43072,0.00026,16.57798]
[1778832223954,35.88,80721.68,399.2,0.43088,0.00026,16.57926]
[1778832226951,35.88,80725.45,399.2,0.43185,0.00026,16.58713]
[1778832227945,35.88,80727.18,399.2,0.4323,0.00026,16.5907]
[1778832228636,35.88,80730.73,399.2,0.43322,0.00026,16.59803]
[1778832228662,35.88,80730.73,399.2,0.43322,0.00026,16.59803]
[1778832232533,35.87,80729.6,399.2,0.43292,0.00026,16.59565]
[1778832234279,35.87,80723.95,399.2,0.43145,0.00026,16.58387]
[1778832234615,35.87,80723.95,399.2,0.43145,0.00026,16.58387]
[1778832235679,35.87,80724.26,399.2,0.43152,0.00026,16.5845]
[1778832235936,35.87,80724.26,399.2,0.43152,0.00026,16.5845]
[1778832237833,35.87,80724.86,399.2,0.43168,0.00026,16.58573]
[1778832239987,35.87,80730.47,399.2,0.43314,0.00026,16.59738]
[1778832240323,35.88,80731.42,399.2,0.43341,0.00026,16.59949]
[1778832240331,35.88,80731.42,399.2,0.43341,0.00026,16.59949]
[1778832240453,35.88,80731.42,399.2,0.43341,0.00026,16.59949]
[1778832241017,35.88,80731.42,399.2,0.43341,0.00026,16.59949]
[1778832241854,35.89,80734.11,399.2,0.43412,0.00026,16.60509]
[1778832242572,35.9,80735.3,399.2,0.43445,0.00026,16.60759]
[1778832242959,35.9,80735.3,399.2,0.43445,0.00026,16.60759]
[1778832242969,35.9,80735.3,399.2,0.43445,0.00026,16.60759]
[1778832243047,35.9,80735.3,399.2,0.43445,0.00026,16.60759]
[1778832243135,35.88,80729.06,399.2,0.43279,0.00026,16.59464]
[1778832243694,35.88,80729.06,399.2,0.43279,0.00026,16.59464]
[1778832243764,35.88,80721.81,399.2,0.43091,0.00026,16.57952]
[1778832245778,35.86,80717.87,399.2,0.42984,0.00026,16.57081]
[1778832246524,35.86,80717.87,399.2,0.42984,0.00026,16.57081]
[1778832246964,35.86,80717.87,399.2,0.42984,0.00026,16.57081]
[1778832250779,35.84,80718.52,399.2,0.42996,0.00026,16.5718]
[1778832255848,35.8,80716.88,399.2,0.42946,0.00026,16.56773]
[1778832258549,35.79,80713.28,399.2,0.42849,0.00026,16.55971]
[1778832260139,35.79,80713.28,399.2,0.42849,0.00026,16.55971]
[1778832266072,35.77,80713.95,399.2,0.42862,0.00026,16.56082]
[1778832267002,35.76,80712.44,399.2,0.42822,0.00026,16.55748]
[1778832267094,35.76,80712.44,399.2,0.42822,0.00026,16.55748]
[1778832267135,35.76,80712.88,399.2,0.42833,0.00026,16.5584]
[1778832269214,35.77,80712.18,399.2,0.42816,0.00026,16.55694]
[1778832270415,35.77,80711.87,399.2,0.4281,0.00026,16.5564]
[1778832270531,35.77,80711.87,399.2,0.4281,0.00026,16.5564]
[1778832270560,35.77,80711.87,399.2,0.4281,0.00026,16.5564]
[1778832270645,35.77,80711.87,399.2,0.4281,0.00026,16.5564]
[1778832270676,35.77,80711.87,399.2,0.4281,0.00026,16.5564]
[1778832270998,35.77,80711.87,399.2,0.4281,0.00026,16.5564]
[1778832271096,35.77,80711.87,399.2,0.4281,0.00026,16.5564]
[1778832271189,35.78,80700.02,399.2,0.425,0.00026,16.524]
[1778832271513,35.78,80700.02,399.2,0.425,0.00026,16.524]
[1778832271545,35.78,80700.02,399.2,0.425,0.00026,16.524]
[1778832271963,35.77,80689.74,399.2,0.42232,0.00026,16.50015]
[1778832277060,35.73,80690.95,399.2,0.42253,0.00026,16.50213]
[1778832277181,35.73,80690.95,399.2,0.42253,0.00026,16.50213]
[1778832280325,35.69,80692.28,399.2,0.42278,0.00026,16.50448]
[1778832281989,35.68,80693.87,399.2,0.42317,0.00026,16.50801]
[1778832287070,35.63,80695.13,399.2,0.4234,0.00026,16.51008]
[1778832292105,35.6,80695.53,399.2,0.42341,0.00026,16.51028]
[1778832297140,35.57,80695.29,399.2,0.42328,0.00026,16.50914]
[1778832298441,35.56,80695.85,399.2,0.42342,0.00026,16.51043]
[1778832302858,35.56,80696.09,399.2,0.42348,0.00026,16.51094]
[1778832305844,35.55,80696.76,399.2,0.42362,0.00026,16.51225]
[1778832309225,35.55,80702.14,399.2,0.42502,0.00026,16.52463]
[1778832314260,35.55,80702.63,399.2,0.42515,0.00026,16.52573]
[1778832316437,35.55,80702.94,399.2,0.42523,0.00026,16.52644]
[1778832322316,35.55,80703.76,399.2,0.42545,0.00026,16.52833]
[1778832328358,35.55,80704.0,399.2,0.42551,0.00026,16.52889]
[1778832329919,35.55,80704.0,399.2,0.42551,0.00026,16.52889]
[1778832331123,35.55,80704.6,399.2,0.42567,0.00026,16.53027]
[1778832336131,35.55,80704.26,399.2,0.42555,0.00026,16.52353]
[1778832336274,35.55,80704.26,399.2,0.42555,0.00026,16.52353]
[1778832336401,35.55,80704.71,399.2,0.42567,0.00026,16.52451]
[1778832336414,35.55,80711.2,399.2,0.42737,0.00026,16.53911]
[1778832337421,35.55,80715.81,399.2,0.42858,0.00026,16.54936]
[1778832342732,35.55,80715.83,399.2,0.42859,0.00026,16.54945]
[1778832342894,35.55,80715.83,399.2,0.42859,0.00026,16.54945]
[1778832342989,35.56,80715.59,399.2,0.42853,0.00026,16.54895]
[1778832348498,35.61,80713.58,399.2,0.42812,0.00026,16.54537]
[1778832353275,35.64,80712.99,399.2,0.42803,0.00026,16.5446]
[1778832353349,35.64,80712.99,399.2,0.42803,0.00026,16.5446]
[1778832353285,35.66,80713.13,399.2,0.42811,0.00026,16.54525]
[1778832353595,35.66,80713.13,399.2,0.42811,0.00026,16.54525]
[1778832356056,35.66,80719.25,399.2,0.42971,0.00026,16.55857]
[1778832356198,35.66,80719.25,399.2,0.42971,0.00026,16.55857]
[1778832362313,35.65,80721.27,399.2,0.43023,0.00026,16.56285]
[1778832367632,35.65,80726.06,399.2,0.43148,0.00026,16.57298]
[1778832373209,35.65,80726.67,399.2,0.43163,0.00026,16.57423]
[1778832373209,35.65,80726.67,399.2,0.43163,0.00026,16.57423]
[1778832373464,35.64,80726.09,399.2,0.43146,0.00026,16.57286]
[1778832374310,35.64,80726.09,399.2,0.43146,0.00026,16.57286]
[1778832374610,35.64,80729.38,399.2,0.43232,0.00026,16.57974]
[1778832374836,35.64,80729.38,399.2,0.43232,0.00026,16.57974]
[1778832375269,35.64,80734.05,399.2,0.43354,0.00026,16.58939]
[1778832376695,35.63,80738.66,399.2,0.43474,0.00026,16.59876]
[1778832377702,35.63,80730.97,399.2,0.43272,0.00026,16.58299]
[1778832382737,35.63,80731.19,399.2,0.43277,0.00026,16.58336]
[1778832384754,35.63,80736.4,399.2,0.43413,0.00026,16.59404]
[1778832388782,35.62,80731.21,399.2,0.43276,0.00026,16.58329]
[1778832392651,35.62,80732.18,399.2,0.43298,0.00026,16.57929]
[1778832392738,35.62,80732.18,399.2,0.43298,0.00026,16.57929]
[1778832393294,35.62,80732.18,399.2,0.43298,0.00026,16.57929]
[1778832393395,35.61,80727.73,399.2,0.43181,0.00026,16.56995]
[1778832393842,35.61,80727.73,399.2,0.43181,0.00026,16.56995]
[1778832394297,35.61,80727.73,399.2,0.43181,0.00026,16.56995]
[1778832394330,35.6,80718.29,399.2,0.42932,0.00026,16.54965]
[1778832396533,35.59,80716.88,399.2,0.42893,0.00026,16.54643]
[1778832396755,35.59,80716.88,399.2,0.42893,0.00026,16.54643]
[1778832396897,35.59,80716.88,399.2,0.42893,0.00026,16.54643]
[1778832397848,35.58,80709.04,399.2,0.42685,0.00026,16.52893]
[1778832402032,35.58,80708.92,399.2,0.42681,0.00026,16.52856]
[1778832402325,35.58,80708.92,399.2,0.42681,0.00026,16.52856]
[1778832402563,35.58,80710.43,399.2,0.4272,0.00026,16.53191]
[1778832402883,35.58,80715.76,399.2,0.4286,0.00026,16.54368]
[1778832404144,35.58,80715.76,399.2,0.4286,0.00026,16.54368]
[1778832404180,35.58,80715.76,399.2,0.4286,0.00026,16.54368]
[1778832406433,35.56,80716.08,399.2,0.42864,0.00026,16.54407]
[1778832406577,35.56,80716.08,399.2,0.42864,0.00026,16.54407]
[1778832409069,35.55,80715.91,399.2,0.42857,0.00026,16.54353]
[1778832413370,35.54,80714.61,399.2,0.42821,0.00026,16.54053]
[1778832417914,35.53,80713.18,399.2,0.42782,0.00026,16.5372]
[1778832418822,35.53,80713.16,399.2,0.42781,0.00026,16.53714]
[1778832419974,35.53,80712.49,399.2,0.42763,0.00026,16.53564]
[1778832426050,35.51,80713.15,399.2,0.42776,0.00026,16.5368]
[1778832428079,35.51,80711.94,399.2,0.42744,0.00026,16.53409]
[1778832429900,35.51,80712.21,399.2,0.42751,0.00026,16.53466]
[1778832431085,35.5,80706.86,399.2,0.4261,0.00026,16.52262]
[1778832436120,35.5,80701.29,399.2,0.42463,0.00026,16.50977]
[1778832438050,35.49,80700.03,399.2,0.42429,0.00026,16.50683]
[1778832443170,35.48,80703.64,399.2,0.42521,0.00026,16.51492]
[1778832448205,35.47,80705.65,399.2,0.42572,0.00026,16.51935]
[1778832454251,35.46,80705.38,399.2,0.4256,0.00026,16.51256]
[1778832459286,35.46,80705.18,399.2,0.42553,0.00026,16.51196]
[1778832462310,35.45,80705.34,399.2,0.42556,0.00026,16.51226]
[1778832462554,35.45,80705.34,399.2,0.42556,0.00026,16.51223]
[1778832468349,35.36,80707.34,399.2,0.42587,0.00026,16.5151]
[1778832468565,35.36,80707.34,399.2,0.42587,0.00026,16.5151]
[1778832468618,35.36,80707.34,399.2,0.42587,0.00026,16.5151]
[1778832468738,35.36,80707.34,399.2,0.42587,0.00026,16.5151]
[1778832469395,35.36,80707.34,399.2,0.42587,0.00026,16.5151]
[1778832469397,35.34,80712.13,399.2,0.4271,0.00026,16.52567]
[1778832470363,35.32,80716.69,399.2,0.42826,0.00026,16.53554]
[1778832471739,35.31,80717.18,399.2,0.42835,0.00026,16.5363]
[1778832471866,35.31,80717.18,399.2,0.42835,0.00026,16.5363]
[1778832471881,35.31,80717.18,399.2,0.42835,0.00026,16.5363]
[1778832472377,35.29,80724.48,399.2,0.43023,0.00026,16.55195]
[1778832473384,35.26,80729.18,399.2,0.43142,0.00026,16.56168]
[1778832473558,35.26,80729.18,399.2,0.43142,0.00026,16.56168]
[1778832474134,35.26,80729.18,399.2,0.43142,0.00026,16.56168]
[1778832474164,35.26,80729.18,399.2,0.43142,0.00026,16.56168]
[1778832479426,35.15,80731.28,399.2,0.43174,0.00027,16.5644]
[1778832484461,35.07,80733.5,399.2,0.43216,0.00027,16.56792]
[1778832489496,35.04,80733.13,399.2,0.432,0.00027,16.56665]
[1778832492517,35.04,80738.45,399.2,0.43341,0.00027,16.57781]
[1778832497599,35.03,80741.7,399.2,0.43427,0.00027,16.5845]
[1778832498625,35.03,80741.51,399.2,0.43421,0.00027,16.5841]
[1778832504058,35.02,80742.69,399.2,0.43451,0.00027,16.5864]
[1778832504443,35.02,80742.69,399.2,0.43451,0.00027,16.5864]
[1778832504603,35.02,80735.65,399.2,0.43263,0.00027,16.5717]
[1778832506517,35.0,80730.7,399.2,0.43128,0.00027,16.5609]
[1778832511652,34.93,80729.39,399.2,0.43073,0.00027,16.55088]
[1778832518441,34.92,80729.5,399.2,0.43075,0.00027,16.55103]
[1778832524680,34.91,80730.36,399.2,0.43096,0.00027,16.55272]
[1778832525528,34.91,80730.36,399.2,0.43096,0.00027,16.55272]
[1778832526166,34.9,80730.5,399.2,0.43097,0.00027,16.55283]
[1778832526166,34.9,80730.5,399.2,0.43097,0.00027,16.55283]
[1778832526177,34.9,80730.5,399.2,0.43097,0.00027,16.55283]
[1778832526184,34.9,80730.5,399.2,0.43097,0.00027,16.55283]
[1778832526222,34.9,80730.5,399.2,0.43097,0.00027,16.55283]
[1778832526278,34.9,80730.5,399.2,0.43097,0.00027,16.55283]
[1778832526313,34.9,80730.5,399.2,0.43097,0.00027,16.55283]
[1778832526388,34.88,80730.03,399.2,0.43079,0.00027,16.55143]
[1778832526555,34.88,80730.03,399.2,0.43079,0.00027,16.55143]
[1778832526584,34.88,80730.03,399.2,0.43079,0.00027,16.55143]
[1778832527106,34.88,80730.03,399.2,0.43079,0.00027,16.55143]
[1778832527140,34.88,80730.03,399.2,0.43079,0.00027,16.55143]
[1778832527299,34.88,80730.03,399.2,0.43079,0.00027,16.55143]
[1778832527328,34.88,80730.03,399.2,0.43079,0.00027,16.55143]
[1778832527343,34.88,80730.03,399.2,0.43079,0.00027,16.55143]
[1778832527400,34.84,80719.36,399.2,0.42786,0.00027,16.52723]
[1778832527608,34.84,80719.36,399.2,0.42786,0.00027,16.52723]
[1778832528149,34.84,80719.36,399.2,0.42786,0.00027,16.52723]
[1778832528361,34.81,80705.93,399.2,0.42419,0.00027,16.49568]
[1778832528743,34.81,80705.93,399.2,0.42419,0.00027,16.49568]
[1778832528962,34.81,80705.93,399.2,0.42419,0.00027,16.49568]
[1778832529006,34.81,80705.93,399.2,0.42419,0.00027,16.49568]
[1778832529394,34.81,80705.93,399.2,0.42419,0.00027,16.49568]
[1778832529401,34.78,80703.5,399.2,0.42348,0.00027,16.48942]
[1778832529831,34.78,80703.5,399.2,0.42348,0.00027,16.48942]
[1778832533107,34.72,80704.31,399.2,0.42356,0.00027,16.49028]
[1778832533389,34.72,80704.31,399.2,0.42356,0.00027,16.49028]
[1778832534626,34.67,80704.08,399.2,0.42338,0.00027,16.48876]
[1778832536116,34.65,80704.17,399.2,0.42334,0.00027,16.48847]
[1778832536348,34.65,80704.17,399.2,0.42334,0.00027,16.48847]
[1778832536951,34.65,80704.23,399.2,0.42336,0.00027,16.48861]
[1778832538301,34.64,80699.98,399.2,0.42221,0.00027,16.47829]
[1778832541280,34.64,80698.69,399.2,0.42185,0.00027,16.47505]
[1778832546041,34.62,80697.2,399.2,0.42142,0.00027,16.47117]
[1778832549229,34.62,80696.93,399.2,0.42134,0.00027,16.47048]
[1778832554862,34.62,80695.98,399.2,0.42108,0.00027,16.46808]
[1778832556041,34.62,80697.23,399.2,0.42141,0.00027,16.47113]
[1778832561043,34.62,80694.42,399.2,0.42065,0.00027,16.46416]
[1778832566525,34.61,80695.94,399.2,0.42105,0.00027,16.46783]
[1778832568462,34.61,80695.84,399.2,0.42102,0.00027,16.46756]
[1778832568986,34.61,80695.2,399.2,0.42084,0.00027,16.46596]
[1778832570945,34.61,80688.22,399.2,0.41897,0.00027,16.44859]
[1778832573308,34.58,80694.1,399.2,0.42044,0.00027,16.45654]
[1778832573373,34.58,80694.1,399.2,0.42044,0.00027,16.45654]
[1778832573523,34.58,80694.1,399.2,0.42044,0.00027,16.45654]
[1778832574394,34.57,80696.48,399.2,0.42107,0.00027,16.46233]
[1778832575068,34.57,80698.61,399.2,0.42164,0.00027,16.46754]
[1778832575093,34.57,80703.91,399.2,0.42306,0.00027,16.48037]
[1778832580206,34.57,80705.85,399.2,0.42357,0.00027,16.48489]
[1778832583149,34.57,80711.07,399.2,0.42498,0.00027,16.49726]
[1778832584157,34.57,80711.07,399.2,0.42498,0.00027,16.49726]
[1778832584310,34.54,80713.58,399.2,0.42559,0.00027,16.50266]
[1778832585189,34.54,80713.58,399.2,0.42559,0.00027,16.50266]
[1778832586453,34.54,80714.63,399.2,0.42587,0.00027,16.50511]
[1778832586554,34.54,80716.27,399.2,0.42632,0.00027,16.5089]
[1778832587177,34.54,80710.27,399.2,0.4247,0.00027,16.49489]
[1778832592152,34.5,80706.76,399.2,0.42367,0.00027,16.48586]
[1778832592212,34.5,80707.19,399.2,0.42378,0.00027,16.48684]
[1778832597247,34.5,80708.18,399.2,0.42404,0.00027,16.48922]
[1778832601275,34.5,80712.28,399.2,0.42515,0.00027,16.49892]
[1778832604890,34.5,80715.23,399.2,0.42595,0.00027,16.50581]
[1778832605303,34.48,80715.21,399.2,0.42588,0.00027,16.50529]
[1778832610338,34.4,80715.87,399.2,0.42588,0.00027,16.50539]
[1778832615373,34.39,80716.65,399.2,0.42606,0.00027,16.50699]
[1778832619502,34.38,80715.08,399.2,0.42562,0.00027,16.5032]
[1778832619568,34.38,80708.11,399.2,0.42373,0.00027,16.48664]
[1778832625163,34.37,80707.63,399.2,0.42358,0.00027,16.48532]
[1778832626425,34.37,80707.56,399.2,0.42355,0.00027,16.48512]
[1778832631485,34.36,80704.04,399.2,0.42255,0.00027,16.4704]
[1778832636521,34.35,80701.94,399.2,0.42196,0.00027,16.46513]
[1778832636664,34.35,80701.94,399.2,0.42196,0.00027,16.46513]
[1778832637379,34.35,80701.94,399.2,0.42196,0.00027,16.46513]
[1778832642563,34.34,80699.32,399.2,0.42123,0.00027,16.45852]
[1778832647599,34.34,80697.19,399.2,0.42064,0.00027,16.45316]
[1778832649302,34.34,80696.99,399.2,0.42059,0.00027,16.45265]
[1778832649613,34.33,80690.48,399.2,0.41883,0.00027,16.4363]
[1778832650620,34.33,80686.36,399.2,0.41771,0.00027,16.42578]
[1778832655655,34.33,80685.11,399.2,0.41736,0.00027,16.4225]
[1778832660300,34.33,80684.72,399.2,0.41725,0.00027,16.42145]
[1778832660305,34.33,80684.72,399.2,0.41725,0.00027,16.42145]
[1778832660399,34.33,80684.72,399.2,0.41725,0.00027,16.42145]
[1778832660709,34.33,80684.77,399.2,0.41727,0.00027,16.42156]
[1778832661609,34.33,80684.77,399.2,0.41727,0.00027,16.42156]
[1778832662366,34.33,80680.07,399.2,0.41599,0.00027,16.40934]
[1778832662704,34.33,80674.09,399.2,0.41438,0.00027,16.39357]
[1778832665477,34.33,80672.84,399.2,0.41404,0.00027,16.39024]
[1778832665536,34.33,80672.84,399.2,0.41404,0.00027,16.39024]
[1778832666817,34.33,80673.06,399.2,0.4141,0.00027,16.39083]
[1778832672069,34.33,80667.74,399.2,0.41267,0.00027,16.37656]
[1778832677809,34.33,80667.8,399.2,0.41269,0.00027,16.37677]
[1778832682229,34.33,80667.8,399.2,0.41269,0.00027,16.37678]
[1778832682495,34.33,80667.8,399.2,0.41269,0.00027,16.37678]
[1778832682596,34.33,80667.53,399.2,0.41262,0.00027,16.37606]
[1778832685686,34.33,80667.73,399.2,0.41267,0.00027,16.3766]
[1778832693921,34.33,80665.82,399.2,0.41212,0.00027,16.3653]
[1778832696405,34.33,80665.82,399.2,0.41212,0.00027,16.3653]
[1778832696685,34.33,80665.82,399.2,0.41212,0.00027,16.3653]
[1778832696794,34.33,80666.04,399.2,0.41217,0.00027,16.36589]
[1778832696942,34.33,80668.87,399.2,0.41294,0.00027,16.37356]
[1778832701977,34.33,80671.74,399.2,0.41371,0.00027,16.38128]
[1778832703211,34.33,80671.74,399.2,0.41371,0.00027,16.38128]
[1778832703394,34.33,80671.74,399.2,0.41371,0.00027,16.38128]
[1778832703495,34.33,80671.73,399.2,0.41371,0.00027,16.38125]
[1778832708423,34.33,80671.92,399.2,0.41376,0.00027,16.38172]
[1778832712232,34.32,80671.77,399.2,0.41371,0.00027,16.38129]
[1778832712557,34.32,80671.77,399.2,0.41371,0.00027,16.38129]
[1778832718090,34.32,80671.4,399.2,0.4136,0.00027,16.38021]
[1778832721556,34.32,80671.64,399.2,0.41367,0.00027,16.38084]
[1778832721684,34.32,80671.64,399.2,0.41367,0.00027,16.38084]
[1778832721895,34.32,80671.84,399.2,0.41372,0.00027,16.38135]
[1778832722118,34.32,80672.52,399.2,0.4139,0.00027,16.38317]
[1778832724681,34.32,80674.75,399.2,0.4145,0.00027,16.38912]
[1778832725486,34.32,80674.58,399.2,0.41446,0.00027,16.38866]
[1778832725522,34.32,80674.58,399.2,0.41446,0.00027,16.38866]
[1778832725587,34.32,80678.63,399.2,0.41555,0.00027,16.39936]
[1778832725872,34.32,80678.63,399.2,0.41555,0.00027,16.39936]
[1778832726222,34.32,80678.63,399.2,0.41555,0.00027,16.39936]
[1778832726318,34.32,80683.0,399.2,0.41673,0.00027,16.41076]
[1778832729167,34.32,80687.5,399.2,0.41795,0.00027,16.42232]
[1778832733077,34.32,80687.89,399.2,0.41805,0.00027,16.42328]
[1778832735494,34.31,80686.71,399.2,0.41772,0.00027,16.42022]
[1778832740157,34.31,80685.29,399.2,0.41733,0.00027,16.41649]
[1778832740244,34.31,80679.4,399.2,0.41574,0.00027,16.40118]
[1778832741251,34.31,80675.04,399.2,0.41454,0.00027,16.38954]
[1778832745270,34.31,80674.04,399.2,0.41427,0.00027,16.38687]
[1778832745357,34.31,80674.04,399.2,0.41427,0.00027,16.38687]
[1778832745637,34.31,80674.04,399.2,0.41427,0.00027,16.38687]
[1778832746286,34.31,80680.38,399.2,0.41599,0.00027,16.4036]
[1778832747722,34.3,80685.28,399.2,0.41731,0.00027,16.41632]
[1778832749461,34.3,80685.37,399.2,0.41734,0.00027,16.41655]
[1778832753548,34.3,80684.76,399.2,0.41713,0.00027,16.40891]
[1778832759356,34.28,80684.32,399.2,0.41695,0.00027,16.40722]
[1778832763320,34.28,80683.39,399.2,0.4167,0.00027,16.40476]
[1778832767205,34.27,80681.86,399.2,0.41627,0.00027,16.40069]
[1778832767421,34.27,80681.86,399.2,0.41627,0.00027,16.40069]
[1778832767433,34.27,80677.77,399.2,0.41516,0.00027,16.38988]
[1778832769447,34.27,80670.64,399.2,0.41323,0.00027,16.37086]
[1778832774164,34.28,80671.23,399.2,0.41341,0.00027,16.37268]
[1778832774192,34.28,80671.23,399.2,0.41341,0.00027,16.37268]
[1778832777626,34.28,80672.3,399.2,0.41371,0.00027,16.37564]
[1778832777994,34.28,80672.08,399.2,0.41365,0.00027,16.37507]
[1778832778671,34.28,80672.08,399.2,0.41365,0.00027,16.37507]
[1778832778772,34.28,80671.1,399.2,0.41339,0.00027,16.37243]
[1778832784554,34.28,80671.45,399.2,0.41348,0.00027,16.37332]
[1778832790595,34.28,80667.61,399.2,0.41243,0.00027,16.36282]
[1778832795630,34.27,80665.92,399.2,0.41196,0.00027,16.35818]
[1778832800671,34.27,80667.33,399.2,0.41233,0.00027,16.36189]
[1778832805706,34.26,80668.1,399.2,0.41253,0.00027,16.36386]
[1778832810741,34.26,80668.45,399.2,0.4126,0.00027,16.36461]
[1778832813470,34.26,80667.42,399.2,0.41229,0.00027,16.35575]
[1778832818078,34.25,80668.3,399.2,0.41251,0.00027,16.35802]
[1778832818116,34.25,80668.3,399.2,0.41251,0.00027,16.35802]
[1778832819099,34.25,80671.72,399.2,0.41344,0.00027,16.36725]
[1778832819193,34.25,80671.72,399.2,0.41344,0.00027,16.36725]
[1778832819804,34.25,80672.52,399.2,0.41365,0.00027,16.3694]
[1778832821655,34.25,80675.57,399.2,0.41448,0.00027,16.37755]
[1778832826854,34.25,80677.5,399.2,0.41499,0.00027,16.38257]
[1778832831888,34.23,80676.91,399.2,0.41479,0.00027,16.38063]
[1778832836923,34.22,80676.8,399.2,0.41473,0.00027,16.38012]
[1778832838540,34.22,80676.8,399.2,0.41473,0.00027,16.38012]
[1778832838894,34.22,80677.34,399.2,0.41488,0.00027,16.38155]
[1778832838949,34.22,80677.34,399.2,0.41488,0.00027,16.38155]
[1778832839107,34.22,80677.34,399.2,0.41488,0.00027,16.38155]
[1778832839159,34.22,80676.72,399.2,0.41471,0.00027,16.3799]
[1778832845519,34.22,80679.4,399.2,0.41543,0.00027,16.3869]
[1778832851023,34.2,80681.01,399.2,0.41583,0.00027,16.39084]
[1778832852010,34.2,80681.01,399.2,0.41583,0.00027,16.39084]
[1778832852818,34.2,80681.01,399.2,0.41583,0.00027,16.39084]
[1778832852894,34.2,80681.12,399.2,0.41584,0.00027,16.39096]
[1778832853037,34.19,80683.63,399.2,0.4165,0.00027,16.39735]
[1778832858093,34.17,80683.47,399.2,0.41641,0.00027,16.39654]
[1778832858122,34.17,80683.47,399.2,0.41641,0.00027,16.39654]
[1778832858897,34.17,80683.45,399.2,0.4164,0.00027,16.39639]
[1778832859090,34.17,80688.93,399.2,0.41789,0.00027,16.41059]
[1778832862095,34.17,80691.98,399.2,0.41871,0.00027,16.41837]
[1778832866136,34.16,80688.0,399.2,0.41762,0.00027,16.40811]
[1778832867010,34.16,80685.35,399.2,0.4169,0.00027,16.40124]
[1778832867094,34.16,80685.35,399.2,0.4169,0.00027,16.40124]
[1778832867142,34.16,80680.76,399.2,0.41565,0.00027,16.38922]
[1778832869471,34.16,80681.12,399.2,0.41575,0.00027,16.39013]
[1778832870171,34.16,80681.3,399.2,0.4158,0.00027,16.39059]
[1778832871471,34.16,80681.34,399.2,0.41581,0.00027,16.39069]
[1778832877293,34.16,80681.57,399.2,0.41583,0.00027,16.38518]
[1778832883254,34.15,80685.09,399.2,0.41677,0.00027,16.39427]
[1778832887472,34.15,80685.2,399.2,0.4168,0.00027,16.39452]
[1778832888849,34.15,80684.66,399.2,0.41665,0.00027,16.39309]
[1778832888921,34.15,80684.09,399.2,0.41649,0.00027,16.3916]
[1778832889094,34.15,80684.09,399.2,0.41649,0.00027,16.3916]
[1778832889482,34.15,80684.09,399.2,0.41649,0.00027,16.3916]
[1778832889852,34.15,80684.09,399.2,0.41649,0.00027,16.3916]
[1778832889857,34.15,80684.09,399.2,0.41649,0.00027,16.3916]
[1778832889901,34.15,80684.09,399.2,0.41649,0.00027,16.3916]
[1778832889539,34.15,80690.17,399.2,0.41814,0.00027,16.40731]
[1778832889978,34.15,80690.17,399.2,0.41814,0.00027,16.40731]
[1778832890359,34.15,80690.17,399.2,0.41814,0.00027,16.40731]
[1778832890494,34.15,80690.17,399.2,0.41814,0.00027,16.40731]
[1778832890688,34.15,80690.17,399.2,0.41814,0.00027,16.40731]
[1778832890794,34.15,80690.17,399.2,0.41814,0.00027,16.40731]
[1778832890895,34.15,80702.62,399.2,0.42153,0.00027,16.43864]
[1778832890993,34.15,80702.62,399.2,0.42153,0.00027,16.43864]
[1778832891904,34.14,80711.08,399.2,0.42383,0.00027,16.45925]
[1778832892337,34.14,80711.08,399.2,0.42383,0.00027,16.45925]
[1778832892513,34.14,80711.08,399.2,0.42383,0.00027,16.45925]
[1778832892514,34.14,80711.08,399.2,0.42383,0.00027,16.45925]
[1778832895204,34.14,80712.35,399.2,0.42417,0.00027,16.46224]
[1778832895219,34.14,80712.35,399.2,0.42417,0.00027,16.46224]
[1778832895244,34.14,80712.35,399.2,0.42417,0.00027,16.46224]
[1778832895371,34.14,80712.35,399.2,0.42417,0.00027,16.46224]
[1778832895611,34.12,80716.46,399.2,0.42525,0.00027,16.47167]
[1778832897718,34.08,80721.47,399.2,0.42653,0.00027,16.48274]
[1778832898266,34.08,80721.47,399.2,0.42653,0.00027,16.48274]
[1778832900500,34.06,80725.56,399.2,0.4276,0.00027,16.49188]
[1778832900740,34.02,80726.21,399.2,0.42769,0.00027,16.49268]
[1778832901734,34.02,80726.21,399.2,0.42769,0.00027,16.49268]
[1778832901761,34.03,80726.44,399.2,0.42776,0.00027,16.49328]
[1778832902237,34.03,80726.44,399.2,0.42776,0.00027,16.49328]
[1778832902256,34.03,80726.44,399.2,0.42776,0.00027,16.49328]
[1778832908430,33.99,80724.15,399.2,0.42704,0.00027,16.48727]
[1778832911453,33.99,80718.68,399.2,0.42554,0.00027,16.47438]
[1778832914472,33.98,80714.07,399.2,0.42427,0.00027,16.46335]
[1778832915679,33.98,80709.12,399.2,0.42291,0.00027,16.45134]
[1778832921119,33.98,80705.8,399.2,0.422,0.00027,16.44318]
[1778832921665,33.98,80705.8,399.2,0.422,0.00027,16.44318]
[1778832925090,33.98,80705.39,399.2,0.42189,0.00027,16.44217]
[1778832925564,33.98,80705.39,399.2,0.42189,0.00027,16.44217]
[1778832925594,33.98,80705.39,399.2,0.42189,0.00027,16.44217]
[1778832925694,33.98,80705.39,399.2,0.42189,0.00027,16.44217]
[1778832925815,33.98,80705.39,399.2,0.42189,0.00027,16.44217]
[1778832925896,33.98,80696.72,399.2,0.41951,0.00027,16.42041]
[1778832926295,33.98,80696.72,399.2,0.41951,0.00027,16.42041]
[1778832926700,33.98,80696.72,399.2,0.41951,0.00027,16.42041]
[1778832926801,33.97,80685.13,399.2,0.41631,0.00027,16.39019]
[1778832932599,33.97,80684.52,399.2,0.41611,0.00027,16.38257]
[1778832933049,33.97,80684.52,399.2,0.41611,0.00027,16.38257]
[1778832935735,33.98,80683.5,399.2,0.41584,0.00027,16.37996]
[1778832935737,33.98,80683.5,399.2,0.41584,0.00027,16.37996]
[1778832935782,33.98,80676.41,399.2,0.41391,0.00027,16.36105]
[1778832936428,33.98,80676.41,399.2,0.41391,0.00027,16.36105]
[1778832936499,33.98,80676.41,399.2,0.41391,0.00027,16.36105]
[1778832936841,33.98,80674.79,399.2,0.41346,0.00027,16.35666]
[1778832937271,33.98,80674.79,399.2,0.41346,0.00027,16.35666]
[1778832943808,33.97,80675.89,399.2,0.41376,0.00027,16.35959]
[1778832949663,33.97,80674.17,399.2,0.41328,0.00027,16.35482]
[1778832949977,33.97,80674.19,399.2,0.41328,0.00027,16.35485]
[1778832950017,33.97,80674.19,399.2,0.41328,0.00027,16.35485]
[1778832953195,33.97,80675.77,399.2,0.41371,0.00027,16.35911]
[1778832954017,33.97,80675.78,399.2,0.41371,0.00027,16.35913]
[1778832954084,33.97,80675.78,399.2,0.41371,0.00027,16.35913]
[1778832959791,33.97,80675.85,399.2,0.41373,0.00027,16.35927]
[1778832960947,33.97,80675.85,399.2,0.41373,0.00027,16.35927]
[1778832963069,33.96,80672.27,399.2,0.41274,0.00027,16.34951]
[1778832968854,33.96,80670.64,399.2,0.41229,0.00027,16.34493]
[1778832970371,33.96,80670.02,399.2,0.41211,0.00027,16.34321]
[1778832972016,33.96,80666.01,399.2,0.41101,0.00027,16.33207]
[1778832972227,33.96,80666.01,399.2,0.41101,0.00027,16.33207]
[1778832972668,33.96,80666.01,399.2,0.41101,0.00027,16.33207]
[1778832972794,33.96,80666.01,399.2,0.41101,0.00027,16.33207]
[1778832972882,33.95,80665.94,399.2,0.41099,0.00027,16.33181]
[1778832973999,33.95,80665.98,399.2,0.41099,0.00027,16.33184]
[1778832974684,33.95,80665.98,399.2,0.41099,0.00027,16.33184]
[1778832974794,33.95,80665.98,399.2,0.41099,0.00027,16.33184]
[1778832974896,33.92,80666.09,399.2,0.41094,0.00027,16.33137]
[1778832977417,33.92,80666.03,399.2,0.41091,0.00027,16.33108]
[1778832977494,33.92,80666.03,399.2,0.41091,0.00027,16.33108]
[1778832977917,33.91,80666.18,399.2,0.41094,0.00027,16.33143]
[1778832979281,33.91,80665.84,399.2,0.41084,0.00027,16.33041]
[1778832979686,33.91,80665.84,399.2,0.41084,0.00027,16.33041]
[1778832979793,33.91,80665.84,399.2,0.41084,0.00027,16.33041]
[1778832979931,33.88,80662.93,399.2,0.40997,0.00027,16.3215]
[1778832980449,33.88,80662.93,399.2,0.40997,0.00027,16.3215]
[1778832980684,33.88,80662.93,399.2,0.40997,0.00027,16.3215]
[1778832980794,33.88,80662.93,399.2,0.40997,0.00027,16.3215]
[1778832980938,33.85,80662.72,399.2,0.40982,0.00027,16.32007]
[1778832981682,33.85,80662.72,399.2,0.40982,0.00027,16.32007]
[1778832981869,33.85,80662.72,399.2,0.40982,0.00027,16.32007]
[1778832981983,33.83,80653.21,399.2,0.40715,0.00027,16.29218]
[1778832982686,33.83,80653.21,399.2,0.40715,0.00027,16.29218]
[1778832982695,33.83,80653.21,399.2,0.40715,0.00027,16.29218]
[1778832983694,33.8,80650.08,399.2,0.40622,0.00027,16.28234]
[1778832983712,33.8,80650.08,399.2,0.40622,0.00027,16.28234]
[1778832983965,33.78,80655.31,399.2,0.40759,0.00027,16.29688]
[1778832985685,33.76,80656.0,399.2,0.40772,0.00027,16.2983]
[1778832985794,33.76,80656.0,399.2,0.40772,0.00027,16.2983]
[1778832985979,33.74,80652.09,399.2,0.40659,0.00027,16.28637]
[1778832991014,33.63,80654.91,399.2,0.407,0.00027,16.28536]
[1778832994796,33.58,80654.45,399.2,0.40675,0.00028,16.28277]
[1778832995338,33.54,80655.13,399.2,0.40682,0.00028,16.28355]
[1778832996253,33.52,80655.25,399.2,0.40679,0.00028,16.2833]
[1778832996964,33.5,80652.77,399.2,0.40603,0.00028,16.2753]
[1778832998213,33.48,80649.39,399.2,0.40504,0.00028,16.26463]
[1778832998253,33.48,80649.39,399.2,0.40504,0.00028,16.26463]
[1778832998922,33.48,80649.39,399.2,0.40504,0.00028,16.26463]
[1778832998989,33.47,80652.43,399.2,0.40587,0.00028,16.27361]
[1778833000655,33.47,80655.85,399.2,0.40682,0.00028,16.28369]
[1778833000662,33.47,80652.53,399.2,0.40589,0.00028,16.27379]
[1778833003104,33.45,80649.62,399.2,0.40502,0.00028,16.26452]
[1778833003193,33.45,80649.62,399.2,0.40502,0.00028,16.26452]
[1778833004032,33.41,80646.36,399.2,0.40399,0.00028,16.25339]
[1778833005985,33.41,80644.65,399.2,0.40352,0.00028,16.24822]
[1778833006684,33.36,80644.54,399.2,0.40336,0.00028,16.24653]
[1778833006794,33.36,80644.54,399.2,0.40336,0.00028,16.24653]
[1778833006896,33.34,80645.66,399.2,0.4036,0.00028,16.24927]
[1778833007127,33.34,80650.89,399.2,0.40505,0.00028,16.26504]
[1778833011117,33.29,80650.13,399.2,0.40468,0.00028,16.26113]
[1778833011394,33.29,80650.13,399.2,0.40468,0.00028,16.26113]
[1778833011897,33.25,80650.72,399.2,0.40472,0.00028,16.26172]
[1778833016257,33.17,80648.63,399.2,0.4039,0.00028,16.25289]
[1778833020431,33.12,80646.28,399.2,0.40308,0.00028,16.24407]
[1778833020556,33.12,80646.28,399.2,0.40308,0.00028,16.24407]
[1778833021019,33.11,80646.62,399.2,0.40317,0.00028,16.24501]
[1778833021656,33.11,80646.62,399.2,0.40317,0.00028,16.24501]
[1778833021697,33.11,80640.61,399.2,0.40149,0.00028,16.22643]
[1778833023239,33.09,80649.26,399.2,0.40384,0.00028,16.25248]
[1778833025219,33.09,80649.32,399.2,0.40386,0.00028,16.25261]
[1778833026691,33.09,80648.84,399.2,0.40372,0.00028,16.2511]
[1778833026731,33.09,80648.84,399.2,0.40372,0.00028,16.2511]
[1778833031894,33.08,80647.28,399.2,0.40326,0.00028,16.24611]
[1778833031909,33.08,80647.28,399.2,0.40325,0.00028,16.24604]
[1778833037094,33.08,80647.17,399.2,0.40321,0.00028,16.24556]
[1778833038566,33.08,80647.17,399.2,0.40321,0.00028,16.24553]
[1778833038645,33.07,80647.44,399.2,0.40328,0.00028,16.24632]
[1778833042263,33.07,80647.62,399.2,0.40332,0.00028,16.24673]
[1778833043978,33.07,80647.83,399.2,0.40337,0.00028,16.24732]
[1778833043980,33.07,80647.83,399.2,0.40337,0.00028,16.24732]
[1778833044051,33.07,80647.83,399.2,0.40337,0.00028,16.24732]
[1778833044003,33.06,80646.37,399.2,0.40295,0.00028,16.24274]
[1778833044378,33.06,80646.37,399.2,0.40295,0.00028,16.24274]
[1778833044396,33.06,80641.64,399.2,0.40163,0.00028,16.22809]
[1778833045393,33.05,80637.21,399.2,0.40034,0.00028,16.21362]
[1778833047809,33.05,80637.82,399.2,0.40051,0.00028,16.21549]
[1778833047893,33.05,80637.82,399.2,0.40051,0.00028,16.21549]
[1778833047910,33.04,80637.11,399.2,0.4003,0.00028,16.21315]
[1778833049218,33.04,80637.45,399.2,0.40039,0.00028,16.21415]
[1778833050063,33.04,80637.45,399.2,0.40039,0.00028,16.21415]
[1778833050051,33.04,80628.36,399.2,0.39785,0.00028,16.1851]
[1778833050168,33.04,80628.36,399.2,0.39785,0.00028,16.1851]
[1778833050196,33.04,80628.36,399.2,0.39785,0.00028,16.1851]
[1778833050213,33.04,80628.36,399.2,0.39785,0.00028,16.1851]
[1778833050344,33.04,80628.36,399.2,0.39785,0.00028,16.1851]
[1778833050785,33.04,80609.26,399.2,0.39254,0.00028,16.12203]
[1778833051915,33.04,80597.97,399.2,0.38936,0.00028,16.07729]
[1778833053483,33.04,80596.02,399.2,0.38882,0.00028,16.07052]
[1778833055906,33.03,80591.3,399.2,0.3875,0.00028,16.05386]
[1778833056631,33.03,80591.3,399.2,0.3875,0.00028,16.05386]
[1778833056689,33.03,80591.3,399.2,0.3875,0.00028,16.05386]
[1778833056876,33.03,80591.3,399.2,0.3875,0.00028,16.05386]
[1778833056943,33.03,80591.3,399.2,0.3875,0.00028,16.05386]
[1778833057039,33.03,80580.86,399.2,0.38462,0.00028,16.01674]
[1778833057812,33.03,80580.86,399.2,0.38462,0.00028,16.01674]
[1778833057823,33.03,80580.86,399.2,0.38462,0.00028,16.01674]
[1778833057842,33.03,80580.86,399.2,0.38462,0.00028,16.01674]
[1778833057874,33.03,80580.86,399.2,0.38462,0.00028,16.01674]
[1778833057897,33.03,80569.57,399.2,0.3815,0.00028,15.97568]
[1778833058894,33.03,80569.57,399.2,0.3815,0.00028,15.97568]
[1778833059065,33.03,80563.47,399.2,0.37982,0.00028,15.95309]
[1778833059547,33.03,80563.47,399.2,0.37982,0.00028,15.95309]
[1778833059685,33.03,80563.47,399.2,0.37982,0.00028,15.95309]
[1778833059812,33.03,80563.47,399.2,0.37982,0.00028,15.95309]
[1778833059870,33.03,80563.47,399.2,0.37982,0.00028,15.95309]
[1778833060048,33.03,80560.72,399.2,0.37907,0.00027,15.9428]
[1778833060335,33.03,80560.72,399.2,0.37907,0.00027,15.9428]
[1778833060351,33.03,80560.72,399.2,0.37907,0.00027,15.9428]
[1778833060368,33.03,80560.72,399.2,0.37907,0.00027,15.9428]
[1778833060441,33.03,80560.72,399.2,0.37907,0.00027,15.9428]
[1778833060608,33.03,80560.72,399.2,0.37907,0.00027,15.9428]
[1778833060997,33.03,80565.77,399.2,0.38045,0.00028,15.96161]
[1778833061373,33.03,80565.77,399.2,0.38045,0.00028,15.96161]
[1778833061438,33.03,80565.77,399.2,0.38045,0.00028,15.96161]
[1778833062631,33.03,80568.38,399.2,0.38117,0.00028,15.97126]
[1778833062810,33.03,80568.38,399.2,0.38117,0.00028,15.97126]
[1778833062849,33.03,80568.38,399.2,0.38117,0.00028,15.97126]
[1778833062894,33.03,80568.38,399.2,0.38117,0.00028,15.97126]
[1778833062950,33.03,80563.34,399.2,0.37978,0.00028,15.95256]
[1778833064220,33.03,80562.76,399.2,0.37962,0.00028,15.9504]
[1778833064295,33.03,80562.76,399.2,0.37962,0.00028,15.9504]
[1778833064908,33.03,80561.92,399.2,0.37939,0.00027,15.94722]
[1778833065435,33.03,80561.92,399.2,0.37939,0.00027,15.94722]
[1778833066093,33.03,80561.92,399.2,0.37939,0.00027,15.94722]
[1778833066994,33.03,80559.73,399.2,0.37879,0.00027,15.93902]
[1778833067104,33.03,80559.73,399.2,0.37879,0.00027,15.93902]
[1778833067029,33.03,80558.26,399.2,0.37838,0.00027,15.93347]
[1778833067258,33.03,80558.26,399.2,0.37838,0.00027,15.93347]
[1778833067295,33.03,80558.26,399.2,0.37838,0.00027,15.93347]
[1778833067549,33.03,80557.24,399.2,0.3781,0.00027,15.92963]
[1778833071684,33.03,80557.18,399.2,0.37809,0.00027,15.92943]
[1778833072584,33.03,80563.6,399.2,0.37985,0.00028,15.95351]
[1778833073147,33.03,80563.6,399.2,0.37985,0.00028,15.95351]
[1778833075177,33.03,80565.6,399.2,0.3804,0.00028,15.96095]
[1778833076315,33.03,80568.6,399.2,0.38123,0.00028,15.97203]
[1778833076342,33.03,80568.6,399.2,0.38123,0.00028,15.97203]
[1778833076394,33.03,80568.6,399.2,0.38123,0.00028,15.97203]
[1778833076973,33.03,80568.6,399.2,0.38123,0.00028,15.97203]
[1778833077092,33.03,80572.51,399.2,0.38231,0.00028,15.98639]
[1778833077158,33.03,80572.51,399.2,0.38231,0.00028,15.98639]
[1778833078047,33.03,80584.57,399.2,0.38564,0.00028,16.02996]
[1778833080557,33.03,80587.22,399.2,0.38637,0.00028,16.03936]
[1778833080560,33.03,80587.22,399.2,0.38637,0.00028,16.03936]
[1778833080695,33.03,80587.22,399.2,0.38637,0.00028,16.03936]
[1778833080769,33.03,80587.22,399.2,0.38637,0.00028,16.03936]
[1778833080894,33.03,80587.22,399.2,0.38637,0.00028,16.03936]
[1778833081249,33.03,80587.25,399.2,0.38637,0.00028,16.03946]
[1778833081252,33.03,80587.25,399.2,0.38637,0.00028,16.03946]
[1778833081685,33.03,80587.25,399.2,0.38637,0.00028,16.03946]
[1778833082043,33.03,80587.25,399.2,0.38637,0.00028,16.03946]
[1778833082058,33.03,80587.25,399.2,0.38637,0.00028,16.03946]
[1778833082112,33.03,80587.25,399.2,0.38637,0.00028,16.03946]
[1778833082121,33.03,80587.25,399.2,0.38637,0.00028,16.03946]
[1778833082181,33.03,80591.02,399.2,0.38742,0.00028,16.05277]
[1778833082258,33.03,80591.02,399.2,0.38742,0.00028,16.05277]
[1778833082294,33.03,80591.02,399.2,0.38742,0.00028,16.05277]
[1778833082668,33.03,80591.02,399.2,0.38742,0.00028,16.05277]
[1778833082686,33.03,80591.02,399.2,0.38742,0.00028,16.05277]
[1778833082767,33.03,80591.02,399.2,0.38742,0.00028,16.05277]
[1778833082819,33.03,80606.67,399.2,0.39175,0.00028,16.10685]
[1778833083630,33.03,80606.67,399.2,0.39175,0.00028,16.10685]
[1778833084094,33.03,80606.67,399.2,0.39175,0.00028,16.10685]
[1778833083780,33.03,80618.87,399.2,0.39514,0.00028,16.14772]
[1778833084425,33.03,80618.87,399.2,0.39514,0.00028,16.14772]
[1778833084599,33.03,80618.87,399.2,0.39514,0.00028,16.14772]
[1778833084605,33.03,80618.87,399.2,0.39514,0.00028,16.14772]
[1778833084854,33.03,80617.0,399.2,0.39462,0.00028,16.1415]
[1778833085687,33.03,80617.0,399.2,0.39462,0.00028,16.1415]
[1778833085783,33.03,80619.09,399.2,0.3952,0.00028,16.14839]
[1778833091054,33.03,80619.29,399.2,0.39525,0.00028,16.14901]
[1778833091317,33.03,80619.97,399.2,0.39544,0.00028,16.15125]
[1778833091407,33.03,80619.97,399.2,0.39544,0.00028,16.15125]
[1778833091423,33.03,80619.97,399.2,0.39544,0.00028,16.15125]
[1778833091594,33.03,80619.97,399.2,0.39544,0.00028,16.15125]
[1778833091980,33.03,80619.97,399.4,0.39544,0.00028,16.15125]
[1778833091983,33.03,80619.97,399.4,0.39544,0.00028,16.15125]
[1778833092081,33.03,80623.87,399.4,0.39652,0.00028,16.16403]
[1778833093990,33.03,80627.92,399.4,0.39765,0.00028,16.17718]
[1778833094082,33.03,80625.26,399.4,0.39691,0.00028,16.16854]
[1778833094537,33.03,80625.26,399.4,0.39691,0.00028,16.16854]
[1778833094594,33.03,80625.26,399.4,0.39691,0.00028,16.16854]
[1778833094986,33.03,80622.52,399.4,0.39614,0.00028,16.15957]
[1778833096180,33.02,80620.68,399.4,0.39563,0.00028,16.15351]
[1778833096766,33.02,80619.9,399.4,0.39541,0.00028,16.15094]
[1778833099418,33.02,80618.37,399.4,0.39497,0.00028,16.14575]
[1778833100849,33.02,80617.21,399.4,0.39465,0.00028,16.14191]
[1778833101038,33.02,80617.21,399.4,0.39465,0.00028,16.14191]
[1778833101094,33.02,80617.21,399.4,0.39465,0.00028,16.14191]
[1778833101331,33.02,80614.06,399.4,0.39377,0.00028,16.13133]
[1778833102014,33.01,80612.19,399.4,0.39322,0.00028,16.12477]
[1778833102256,33.01,80612.19,399.4,0.39322,0.00028,16.12477]
[1778833102305,33.01,80612.19,399.4,0.39322,0.00028,16.12477]
[1778833102533,33.01,80612.19,399.4,0.39322,0.00028,16.12477]
[1778833102808,33.01,80607.51,399.4,0.39192,0.00028,16.10894]
[1778833107843,33.0,80603.4,399.4,0.39075,0.00028,16.09463]
[1778833108598,33.0,80603.4,399.4,0.39075,0.00028,16.09463]
[1778833108662,33.0,80603.4,399.4,0.39075,0.00028,16.09463]
[1778833108668,33.0,80603.4,399.4,0.39075,0.00028,16.09463]
[1778833108850,33.0,80603.17,399.4,0.39069,0.00028,16.09381]
[1778833109431,33.0,80603.17,399.4,0.39069,0.00028,16.09381]
[1778833110288,33.0,80603.17,399.4,0.39069,0.00028,16.09381]
[1778833110352,33.0,80603.17,399.4,0.39069,0.00028,16.09381]
[1778833110374,33.0,80603.17,399.4,0.39069,0.00028,16.09381]
[1778833110413,33.0,80603.17,399.4,0.39069,0.00028,16.09381]
[1778833110999,33.0,80591.72,399.4,0.3875,0.00028,16.05392]
[1778833111871,33.0,80585.47,399.4,0.38572,0.00028,16.02557]
[1778833115753,32.99,80583.5,399.6,0.38516,0.00028,16.01833]
[1778833118295,32.97,80584.66,399.6,0.38542,0.00028,16.0217]
[1778833118518,32.97,80584.66,399.6,0.38542,0.00028,16.0217]
[1778833118924,32.97,80583.22,399.6,0.38502,0.00028,16.0165]
[1778833120956,32.97,80582.4,399.6,0.38479,0.00028,16.01352]
[1778833121363,32.97,80582.35,399.6,0.38477,0.00028,16.0133]
[1778833121902,32.97,80582.35,399.6,0.38477,0.00028,16.0133]
[1778833122236,32.97,80579.97,399.6,0.38411,0.00028,16.00469]
[1778833122294,32.97,80579.97,399.6,0.38411,0.00028,16.00469]
[1778833122789,32.97,80579.97,399.6,0.38411,0.00028,16.00469]
[1778833122802,32.97,80579.97,399.6,0.38411,0.00028,16.00469]
[1778833122895,32.97,80579.97,399.6,0.38411,0.00028,16.00469]
[1778833122898,32.97,80579.97,399.6,0.38411,0.00028,16.00469]
[1778833122899,32.97,80579.97,399.6,0.38411,0.00028,16.00469]
[1778833122917,32.97,80579.97,399.6,0.38411,0.00028,16.00469]
[1778833123193,32.97,80578.13,399.6,0.3836,0.00028,15.99797]
[1778833123684,32.97,80578.13,399.6,0.3836,0.00028,15.99797]
[1778833123958,32.97,80587.74,399.6,0.38625,0.00028,16.03245]
[1778833124348,32.97,80587.74,399.6,0.38625,0.00028,16.03245]
[1778833124370,32.97,80587.74,399.6,0.38625,0.00028,16.03245]
[1778833124380,32.97,80587.74,399.6,0.38625,0.00028,16.03245]
[1778833124389,32.97,80587.74,399.6,0.38625,0.00028,16.03245]
[1778833124405,32.97,80587.74,399.6,0.38625,0.00028,16.03245]
[1778833124582,32.97,80587.74,399.6,0.38625,0.00028,16.03245]
[1778833124793,32.97,80587.74,399.6,0.38625,0.00028,16.03245]
[1778833124944,32.97,80587.74,399.6,0.38625,0.00028,16.03245]
[1778833125146,32.97,80591.49,399.6,0.38729,0.00028,16.04571]
[1778833125384,32.97,80591.49,399.6,0.38729,0.00028,16.04571]
[1778833125468,32.97,80591.49,399.6,0.38729,0.00028,16.04571]
[1778833125516,32.97,80591.49,399.6,0.38729,0.00028,16.04571]
[1778833125559,32.97,80591.49,399.6,0.38729,0.00028,16.04571]
[1778833125668,32.97,80591.49,399.6,0.38729,0.00028,16.04571]
[1778833125722,32.97,80591.49,399.6,0.38729,0.00028,16.04571]
[1778833125924,32.97,80591.49,399.6,0.38729,0.00028,16.04571]
[1778833126028,32.97,80606.36,399.6,0.39142,0.00028,16.09727]
[1778833126336,32.97,80606.36,399.6,0.39142,0.00028,16.09727]
[1778833127073,32.97,80618.99,399.6,0.39493,0.00028,16.13971]
[1778833127194,32.97,80618.99,399.6,0.39493,0.00028,16.13971]
[1778833127355,32.97,80618.99,399.6,0.39493,0.00028,16.13971]
[1778833128523,32.97,80619.4,399.6,0.39504,0.00028,16.14103]
[1778833128650,32.97,80619.4,399.6,0.39504,0.00028,16.14103]
[1778833130006,32.95,80625.72,399.6,0.39677,0.00028,16.16138]
[1778833135069,32.93,80628.38,399.6,0.39741,0.00028,16.169]
[1778833135229,32.92,80631.11,399.6,0.39817,0.00028,16.17778]
[1778833136045,32.92,80634.34,399.6,0.39907,0.00028,16.18812]
[1778833140073,32.92,80638.74,399.6,0.40029,0.00028,16.20195]
[1778833145108,32.91,80639.2,399.6,0.40039,0.00028,16.20317]
[1778833145684,32.91,80639.2,399.6,0.40039,0.00028,16.20317]
[1778833145794,32.91,80639.2,399.6,0.40039,0.00028,16.20317]
[1778833146115,32.91,80646.09,399.6,0.40232,0.00028,16.22473]
[1778833147349,32.91,80646.47,399.6,0.40242,0.00028,16.22587]
[1778833148129,32.89,80646.73,399.6,0.40244,0.00028,16.22609]
[1778833153164,32.83,80646.07,399.6,0.40208,0.00028,16.22226]
[1778833155646,32.83,80644.97,399.6,0.40176,0.00028,16.21871]
[1778833155661,32.83,80644.97,399.6,0.40176,0.00028,16.21871]
[1778833155994,32.83,80644.97,399.6,0.40176,0.00028,16.21871]
[1778833156185,32.83,80634.71,399.6,0.39888,0.00028,16.1861]
[1778833157192,32.83,80625.95,399.6,0.39642,0.00028,16.15759]
[1778833159341,32.83,80627.49,399.6,0.39685,0.00028,16.16259]
[1778833160629,32.83,80630.08,399.6,0.39757,0.00028,16.171]
[1778833160882,32.82,80631.27,399.6,0.3979,0.00028,16.17481]
[1778833165149,32.82,80633.09,399.6,0.3984,0.00028,16.18064]
[1778833165430,32.82,80632.44,399.6,0.39821,0.00028,16.17848]
[1778833165450,32.82,80632.44,399.6,0.39821,0.00028,16.17848]
[1778833165625,32.82,80632.44,399.6,0.39821,0.00028,16.17848]
[1778833165860,32.82,80632.44,399.6,0.39821,0.00028,16.17848]
[1778833165961,32.82,80630.66,399.6,0.39771,0.00028,16.17267]
[1778833166255,32.82,80626.29,399.6,0.39648,0.00028,16.1584]
[1778833167417,32.82,80626.29,399.6,0.39648,0.00028,16.1584]
[1778833167781,32.82,80626.29,399.6,0.39648,0.00028,16.1584]
[1778833167894,32.82,80626.29,399.6,0.39648,0.00028,16.1584]
[1778833167995,32.82,80622.12,399.6,0.39531,0.00028,16.14458]
[1778833171329,32.82,80624.18,399.6,0.39588,0.00028,16.15129]
[1778833171338,32.82,80624.18,399.6,0.39588,0.00028,16.15129]
[1778833171418,32.82,80624.18,399.6,0.39588,0.00028,16.15129]
[1778833172154,32.82,80624.18,399.6,0.39588,0.00028,16.15129]
[1778833173664,32.81,80618.03,399.6,0.39411,0.00028,16.12459]
[1778833177055,32.8,80618.92,399.6,0.39432,0.00028,16.12713]
[1778833177156,32.78,80619.13,399.6,0.39431,0.00028,16.12705]
[1778833178462,32.78,80618.8,399.6,0.39421,0.00028,16.12594]
[1778833178553,32.76,80614.69,399.6,0.39301,0.00028,16.11153]
[1778833180377,32.76,80613.22,399.6,0.39257,0.00028,16.10624]
[1778833180732,32.76,80613.22,399.6,0.39257,0.00028,16.10624]
[1778833181148,32.76,80613.22,399.6,0.39257,0.00028,16.10624]
[1778833186514,32.73,80616.52,399.6,0.39341,0.00028,16.11646]
[1778833188473,32.73,80615.58,399.6,0.39314,0.00028,16.11322]
[1778833189027,32.73,80615.58,399.6,0.39314,0.00028,16.11322]
[1778833190716,32.72,80615.12,399.6,0.39298,0.00028,16.11131]
[1778833191293,32.72,80614.76,399.6,0.39288,0.00028,16.11006]
[1778833192127,32.72,80614.76,399.6,0.39288,0.00028,16.11006]
[1778833197738,32.71,80615.73,399.6,0.39314,0.00028,16.11317]
[1778833200543,32.71,80616.15,399.6,0.39325,0.00028,16.11449]
[1778833200634,32.71,80616.15,399.6,0.39325,0.00028,16.11449]
[1778833200651,32.71,80616.15,399.6,0.39325,0.00028,16.11449]
[1778833200703,32.71,80616.15,399.6,0.39325,0.00028,16.11449]
[1778833201152,32.71,80616.15,399.6,0.39325,0.00028,16.11449]
[1778833201238,32.71,80614.82,399.6,0.39287,0.00028,16.10991]
[1778833201295,32.71,80614.82,399.6,0.39287,0.00028,16.10991]
[1778833202011,32.71,80614.82,399.6,0.39287,0.00028,16.10991]
[1778833202018,32.71,80614.82,399.6,0.39287,0.00028,16.10991]
[1778833202032,32.71,80614.82,399.6,0.39287,0.00028,16.10991]
[1778833202222,32.71,80609.49,399.6,0.39137,0.00028,16.09164]
[1778833202886,32.71,80609.49,399.6,0.39137,0.00028,16.09164]
[1778833203094,32.71,80603.95,399.6,0.38981,0.00028,16.07242]
[1778833208553,32.7,80602.16,399.6,0.38929,0.00028,16.06594]
[1778833209618,32.7,80602.16,399.6,0.38929,0.00028,16.06594]
[1778833210128,32.7,80602.16,399.6,0.38929,0.00028,16.06594]
[1778833210149,32.7,80602.16,399.6,0.38929,0.00028,16.06594]
[1778833212022,32.7,80602.07,399.6,0.38926,0.00028,16.06553]
[1778833212094,32.7,80602.07,399.6,0.38926,0.00028,16.06553]
[1778833212230,32.7,80601.68,399.6,0.38914,0.00028,16.06408]
[1778833215034,32.7,80602.81,399.6,0.38945,0.00028,16.06801]
[1778833215053,32.7,80602.81,399.6,0.38945,0.00028,16.06801]
[1778833215111,32.7,80602.81,399.6,0.38945,0.00028,16.06801]
[1778833215208,32.7,80602.59,399.6,0.38939,0.00028,16.06719]
[1778833217051,32.7,80605.5,399.6,0.3902,0.00028,16.07732]
[1778833218845,32.69,80606.32,399.6,0.39042,0.00028,16.08006]
[1778833222193,32.69,80605.54,399.6,0.39019,0.00028,16.0772]
[1778833222235,32.69,80606.89,399.6,0.39056,0.00028,16.08178]
[1778833222294,32.69,80606.89,399.6,0.39056,0.00028,16.08178]
[1778833222353,32.69,80606.89,399.6,0.39056,0.00028,16.08178]
[1778833222422,32.69,80606.89,399.6,0.39056,0.00028,16.08178]
[1778833222684,32.69,80606.89,399.6,0.39056,0.00028,16.08178]
[1778833222777,32.69,80606.89,399.6,0.39056,0.00028,16.08178]
[1778833222878,32.69,80608.43,399.6,0.39099,0.00028,16.0871]
[1778833223658,32.68,80613.86,399.6,0.3925,0.00028,16.10556]
[1778833228652,32.68,80613.9,399.6,0.3925,0.00028,16.10558]
[1778833229400,32.68,80613.8,399.6,0.39247,0.00028,16.10521]
[1778833229699,32.68,80618.94,399.6,0.39391,0.00028,16.1226]
[1778833234734,32.67,80617.93,399.6,0.39357,0.00028,16.1129]
[1778833235888,32.67,80617.93,399.6,0.39357,0.00028,16.1129]
[1778833236129,32.67,80617.93,399.6,0.39357,0.00028,16.1129]
[1778833236891,32.67,80618.58,399.6,0.39375,0.00028,16.11502]
[1778833239924,32.67,80616.81,399.6,0.39325,0.00028,16.10896]
[1778833244495,32.66,80619.04,399.6,0.39386,0.00028,16.11633]
[1778833246743,32.66,80619.54,399.6,0.39399,0.00028,16.11794]
[1778833247084,32.66,80619.54,399.6,0.39399,0.00028,16.11794]
[1778833247434,32.66,80620.05,399.6,0.39413,0.00028,16.11959]
[1778833247487,32.66,80620.05,399.6,0.39413,0.00028,16.11959]
[1778833248181,32.66,80620.05,399.6,0.39413,0.00028,16.11959]
[1778833248195,32.66,80620.05,399.6,0.39413,0.00028,16.11959]
[1778833248253,32.66,80620.05,399.6,0.39413,0.00028,16.11959]
[1778833248344,32.66,80619.95,399.6,0.3941,0.00028,16.11921]
[1778833248685,32.66,80619.95,399.6,0.3941,0.00028,16.11921]
[1778833248794,32.66,80619.95,399.6,0.3941,0.00028,16.11921]
[1778833248832,32.66,80624.42,399.6,0.39536,0.00028,16.13418]
[1778833249530,32.66,80624.42,399.6,0.39536,0.00028,16.13418]
[1778833251776,32.66,80628.65,399.6,0.39654,0.00028,16.14815]
[1778833252719,32.66,80629.12,399.6,0.39667,0.00028,16.14967]
[1778833252860,32.66,80630.13,399.6,0.39696,0.00028,16.15296]
[1778833256757,32.66,80631.47,399.6,0.39733,0.00028,16.1573]
[1778833256806,32.66,80631.47,399.6,0.39733,0.00028,16.1573]
[1778833257118,32.66,80631.47,399.6,0.39733,0.00028,16.1573]
[1778833257132,32.66,80631.47,399.6,0.39733,0.00028,16.1573]
[1778833257219,32.66,80636.44,399.6,0.39873,0.00028,16.17344]
[1778833257901,32.66,80641.06,399.6,0.40003,0.00028,16.1883]
[1778833260393,32.65,80642.88,399.6,0.40054,0.00028,16.19401]
[1778833260411,32.65,80642.88,399.6,0.40054,0.00028,16.19401]
[1778833261659,32.65,80640.47,399.6,0.39986,0.00028,16.18631]
[1778833261676,32.65,80640.47,399.6,0.39986,0.00028,16.18631]
[1778833261940,32.65,80637.39,399.6,0.39898,0.00028,16.17638]
[1778833262596,32.65,80637.39,399.6,0.39898,0.00028,16.17638]
[1778833262656,32.65,80637.39,399.6,0.39898,0.00028,16.17638]
[1778833262694,32.65,80637.39,399.6,0.39898,0.00028,16.17638]
[1778833262949,32.65,80632.96,399.6,0.39773,0.00028,16.16196]
[1778833264676,32.65,80630.49,399.6,0.39702,0.00028,16.15376]
[1778833264858,32.65,80630.49,399.6,0.39702,0.00028,16.15376]
[1778833264965,32.65,80630.49,399.6,0.39702,0.00028,16.15376]
[1778833264998,32.65,80624.6,399.6,0.39536,0.00028,16.13428]
[1778833266200,32.65,80624.6,399.6,0.39536,0.00028,16.13428]
[1778833266271,32.64,80612.79,399.6,0.39203,0.00028,16.09428]
[1778833266718,32.64,80612.79,399.6,0.39203,0.00028,16.09428]
[1778833269041,32.64,80611.67,399.6,0.39171,0.00028,16.09042]
[1778833272777,32.64,80613.52,399.6,0.39222,0.00028,16.09664]
[1778833272887,32.64,80613.52,399.6,0.39222,0.00028,16.09664]
[1778833272895,32.64,80613.52,399.6,0.39222,0.00028,16.09664]
[1778833273194,32.64,80613.52,399.6,0.39222,0.00028,16.09664]
[1778833275231,32.64,80613.52,399.6,0.39222,0.00028,16.09659]
[1778833276041,32.64,80614.74,399.6,0.39256,0.00028,16.10069]
[1778833276685,32.64,80614.74,399.6,0.39256,0.00028,16.10069]
[1778833282083,32.63,80616.15,399.6,0.39293,0.00028,16.1052]
[1778833287118,32.62,80613.57,399.6,0.39218,0.00028,16.09616]
[1778833287666,32.62,80613.57,399.6,0.39218,0.00028,16.09616]
[1778833287726,32.62,80613.57,399.6,0.39218,0.00028,16.09616]
[1778833291711,32.62,80614.69,399.6,0.39244,0.00028,16.09369]
[1778833291895,32.62,80614.69,399.6,0.39244,0.00028,16.09369]
[1778833292153,32.62,80610.96,399.6,0.39139,0.00028,16.08085]
[1778833293160,32.62,80605.55,399.6,0.38986,0.00028,16.06203]
[1778833294907,32.62,80605.24,399.6,0.38977,0.00028,16.0609]
[1778833294994,32.62,80605.24,399.6,0.38977,0.00028,16.0609]
[1778833295174,32.61,80605.43,399.6,0.38982,0.00028,16.06152]
[1778833296046,32.61,80605.43,399.6,0.38982,0.00028,16.06152]
[1778833299203,32.61,80612.07,399.6,0.39168,0.00028,16.08445]
[1778833299658,32.61,80612.07,399.6,0.39168,0.00028,16.08445]
[1778833303198,32.61,80612.31,399.6,0.39174,0.00028,16.08515]
[1778833306731,32.61,80610.67,399.6,0.39126,0.00028,16.07935]
[1778833307377,32.6,80612.63,399.6,0.39181,0.00028,16.08606]
[1778833307424,32.6,80612.63,399.6,0.39181,0.00028,16.08606]
[1778833307454,32.6,80612.63,399.6,0.39181,0.00028,16.08606]
[1778833307881,32.6,80612.63,399.6,0.39181,0.00028,16.08606]
[1778833308266,32.6,80624.09,399.6,0.39504,0.00028,16.12488]
[1778833309132,32.6,80624.09,399.6,0.39504,0.00028,16.12488]
[1778833309273,32.6,80628.84,399.6,0.39638,0.00028,16.14064]
[1778833309460,32.6,80628.84,399.6,0.39638,0.00028,16.14064]
[1778833309992,32.6,80628.84,399.6,0.39638,0.00028,16.14064]
[1778833310280,32.6,80629.82,399.6,0.39665,0.00028,16.14383]
[1778833315315,32.59,80631.37,399.6,0.39706,0.00028,16.14868]
[1778833315676,32.59,80631.37,399.6,0.39706,0.00028,16.14868]
[1778833315694,32.59,80631.37,399.6,0.39706,0.00028,16.14868]
[1778833318379,32.59,80626.69,399.6,0.39573,0.00028,16.13305]
[1778833319034,32.59,80626.69,399.6,0.39573,0.00028,16.13305]
[1778833319057,32.59,80626.69,399.6,0.39573,0.00028,16.13305]
[1778833319083,32.59,80626.69,399.6,0.39573,0.00028,16.13305]
[1778833321033,32.59,80620.39,399.6,0.39394,0.00028,16.11186]
[1778833322852,32.59,80620.67,399.6,0.39402,0.00028,16.11274]
[1778833325009,32.59,80623.21,399.6,0.39473,0.00028,16.12125]
[1778833325094,32.59,80623.21,399.6,0.39473,0.00028,16.12125]
[1778833325131,32.58,80626.57,399.6,0.39567,0.00028,16.13239]
[1778833325685,32.58,80626.57,399.6,0.39567,0.00028,16.13239]
[1778833327399,32.58,80634.7,399.6,0.39796,0.00028,16.15912]
[1778833333015,32.58,80634.76,399.6,0.39796,0.00028,16.15917]
[1778833335279,32.57,80626.11,399.6,0.39551,0.00028,16.1305]
[1778833335456,32.57,80621.69,399.6,0.39426,0.00028,16.11569]
[1778833338827,32.57,80621.86,399.6,0.3943,0.00028,16.11623]
[1778833343512,32.57,80627.46,399.6,0.39588,0.00028,16.13485]
[1778833345020,32.57,80627.46,399.6,0.39588,0.00028,16.13485]
[1778833348437,32.57,80629.83,399.6,0.39654,0.00028,16.14259]
[1778833348455,32.57,80629.83,399.6,0.39654,0.00028,16.14259]
[1778833348486,32.57,80629.83,399.6,0.39654,0.00028,16.14259]
[1778833348488,32.57,80629.83,399.6,0.39654,0.00028,16.14259]
[1778833348501,32.57,80629.83,399.6,0.39654,0.00028,16.14259]
[1778833348513,32.57,80629.83,399.6,0.39654,0.00028,16.14259]
[1778833348559,32.57,80629.83,399.6,0.39654,0.00028,16.14259]
[1778833348907,32.57,80629.83,399.6,0.39654,0.00028,16.14259]
[1778833349258,32.57,80627.84,399.6,0.39597,0.00028,16.13594]
[1778833349530,32.57,80627.84,399.6,0.39597,0.00028,16.13594]
[1778833350400,32.57,80611.71,399.6,0.39142,0.00028,16.08133]
[1778833351561,32.56,80611.26,399.6,0.39124,0.00028,16.07353]
[1778833351569,32.56,80610.32,399.6,0.39098,0.00028,16.07028]
[1778833353431,32.56,80609.88,399.6,0.39085,0.00028,16.06872]
[1778833353562,32.56,80609.88,399.6,0.39085,0.00028,16.06872]
[1778833353580,32.56,80609.88,399.6,0.39085,0.00028,16.06872]
[1778833353980,32.56,80609.88,399.6,0.39085,0.00028,16.06872]
[1778833354020,32.56,80609.84,399.6,0.39084,0.00028,16.06855]
[1778833355095,32.56,80604.75,399.6,0.3894,0.00028,16.05072]
[1778833358698,32.56,80606.04,399.6,0.38975,0.00028,16.05515]
[1778833358795,32.56,80606.04,399.6,0.38975,0.00028,16.05515]
[1778833359211,32.56,80608.11,399.6,0.39033,0.00028,16.0623]
[1778833364421,32.55,80608.19,399.6,0.39034,0.00028,16.06247]
[1778833364957,32.55,80608.19,399.6,0.39034,0.00028,16.06247]
[1778833365101,32.55,80610.31,399.6,0.39093,0.00028,16.0698]
[1778833365684,32.55,80610.31,399.6,0.39093,0.00028,16.0698]
[1778833366342,32.55,80610.31,399.6,0.39093,0.00028,16.0698]
[1778833365886,32.55,80615.8,399.6,0.39248,0.00028,16.08867]
[1778833367208,32.55,80615.8,399.6,0.39248,0.00028,16.08867]
[1778833372716,32.55,80623.91,399.6,0.39475,0.00028,16.11597]
[1778833374276,32.55,80623.91,399.6,0.39475,0.00028,16.11597]
[1778833375152,32.54,80624.66,399.6,0.39496,0.00028,16.11841]
[1778833376744,32.54,80628.92,399.6,0.39616,0.00028,16.13254]
[1778833377680,32.54,80628.92,399.6,0.39616,0.00028,16.13254]
[1778833377893,32.54,80628.92,399.6,0.39616,0.00028,16.13254]
[1778833377995,32.54,80630.32,399.6,0.39655,0.00028,16.13714]
[1778833381046,32.54,80630.74,399.6,0.39666,0.00028,16.13847]
[1778833381780,32.54,80622.04,399.6,0.3942,0.00028,16.10937]
[1778833385705,32.54,80618.37,399.6,0.39316,0.00028,16.0969]
[1778833385794,32.54,80618.37,399.6,0.39316,0.00028,16.0969]
[1778833386272,32.54,80618.37,399.6,0.39316,0.00028,16.0969]
[1778833386373,32.54,80618.28,399.6,0.39313,0.00028,16.09656]
[1778833387127,32.54,80618.28,399.6,0.39313,0.00028,16.09656]
[1778833387197,32.54,80618.28,399.6,0.39313,0.00028,16.09656]
[1778833387549,32.54,80617.84,399.6,0.393,0.00028,16.09504]
[1778833388612,32.54,80615.13,399.6,0.39224,0.00028,16.08577]
[1778833389194,32.54,80615.13,399.6,0.39224,0.00028,16.08577]
[1778833392155,32.53,80612.81,399.6,0.39158,0.00028,16.07772]
[1778833393568,32.53,80619.42,399.6,0.39344,0.00028,16.10031]
[1778833400712,32.53,80617.85,399.6,0.39298,0.00028,16.09479]
[1778833400738,32.53,80617.85,399.6,0.39298,0.00028,16.09479]
[1778833400875,32.53,80617.85,399.6,0.39298,0.00028,16.09479]
[1778833403535,32.53,80612.83,399.6,0.39156,0.00028,16.07751]
[1778833407834,32.52,80614.8,399.6,0.39211,0.00028,16.08423]
[1778833408210,32.52,80614.8,399.6,0.39211,0.00028,16.08423]
[1778833408311,32.52,80620.16,399.6,0.39362,0.00028,16.1025]
[1778833408597,32.52,80620.16,399.6,0.39362,0.00028,16.1025]
[1778833408604,32.52,80620.16,399.6,0.39362,0.00028,16.1025]
[1778833408684,32.52,80620.16,399.6,0.39362,0.00028,16.1025]
[1778833408893,32.52,80620.16,399.6,0.39362,0.00028,16.1025]
[1778833409289,32.52,80625.35,399.6,0.39509,0.00028,16.11998]
[1778833410784,32.52,80628.38,399.6,0.39594,0.00028,16.1301]
[1778833410799,32.52,80628.38,399.6,0.39594,0.00028,16.1301]
[1778833416866,32.52,80628.03,399.6,0.3958,0.00028,16.12271]
[1778833417758,32.52,80628.18,399.6,0.39584,0.00028,16.12317]
[1778833422806,32.52,80627.24,399.6,0.39556,0.00028,16.11995]
[1778833423684,32.52,80627.38,399.6,0.3956,0.00028,16.12037]
[1778833424115,32.52,80627.38,399.6,0.3956,0.00028,16.12037]
[1778833424363,32.52,80627.38,399.6,0.3956,0.00028,16.12037]
[1778833424462,32.52,80628.1,399.6,0.3958,0.00028,16.12275]
[1778833425458,32.52,80637.95,399.6,0.39859,0.00028,16.15517]
[1778833427353,32.51,80638.45,399.6,0.39871,0.00028,16.15659]
[1778833427560,32.5,80639.61,399.6,0.39902,0.00028,16.16016]
[1778833427964,32.5,80639.61,399.6,0.39902,0.00028,16.16016]
[1778833431737,32.48,80642.14,399.6,0.39968,0.00028,16.16764]
[1778833431820,32.48,80642.14,399.6,0.39968,0.00028,16.16764]
[1778833434648,32.48,80636.5,399.6,0.39807,0.00028,16.14926]
[1778833436449,32.48,80639.87,399.6,0.39902,0.00028,16.16021]
[1778833436765,32.48,80641.27,399.6,0.39942,0.00028,16.16473]
[1778833436783,32.48,80641.27,399.6,0.39942,0.00028,16.16473]
[1778833437181,32.48,80635.59,399.6,0.3978,0.00028,16.14621]
[1778833437627,32.48,80635.59,399.6,0.3978,0.00028,16.14621]
[1778833437794,32.48,80635.59,399.6,0.3978,0.00028,16.14621]
[1778833438188,32.48,80629.61,399.6,0.3961,0.00028,16.12642]
[1778833442999,32.47,80630.04,399.6,0.39621,0.00028,16.1277]
[1778833443117,32.47,80630.04,399.6,0.39621,0.00028,16.1277]
[1778833443406,32.47,80630.04,399.6,0.39621,0.00028,16.1277]
[1778833443472,32.47,80634.25,399.6,0.3974,0.00028,16.14158]
[1778833443794,32.47,80634.25,399.6,0.3974,0.00028,16.14158]
[1778833444230,32.47,80635.68,399.6,0.39781,0.00028,16.14623]
[1778833447091,32.47,80633.53,399.6,0.39719,0.00028,16.13908]
[1778833447194,32.47,80633.53,399.6,0.39719,0.00028,16.13908]
[1778833447492,32.47,80633.53,399.6,0.39719,0.00028,16.13908]
[1778833447252,32.47,80635.81,399.6,0.39783,0.00028,16.14653]
[1778833447937,32.47,80635.81,399.6,0.39783,0.00028,16.14653]
[1778833448607,32.47,80636.48,399.6,0.39802,0.00028,16.1487]
[1778833452815,32.47,80633.95,399.6,0.39729,0.00028,16.1403]
[1778833458132,32.46,80633.78,399.6,0.39723,0.00028,16.13964]
[1778833458373,32.46,80633.78,399.6,0.39723,0.00028,16.13964]
[1778833459650,32.46,80633.78,399.6,0.39723,0.00028,16.13959]
[1778833459757,32.46,80633.78,399.6,0.39723,0.00028,16.13959]
[1778833459793,32.46,80633.78,399.6,0.39723,0.00028,16.13959]
[1778833460343,32.46,80633.49,399.6,0.39714,0.00028,16.13858]
[1778833460654,32.46,80633.49,399.6,0.39714,0.00028,16.13858]
[1778833462864,32.46,80633.15,399.6,0.39704,0.00028,16.13739]
[1778833462876,32.46,80633.15,399.6,0.39704,0.00028,16.13739]
[1778833463046,32.46,80633.15,399.6,0.39704,0.00028,16.13739]
[1778833463069,32.46,80633.15,399.6,0.39704,0.00028,16.13739]
[1778833463194,32.46,80633.15,399.6,0.39704,0.00028,16.13739]
[1778833463364,32.46,80635.93,399.6,0.39783,0.00028,16.14652]
[1778833463685,32.46,80635.93,399.6,0.39783,0.00028,16.14652]
[1778833464460,32.46,80635.93,399.6,0.39783,0.00028,16.14652]
[1778833465378,32.46,80639.14,399.6,0.39873,0.00028,16.15696]
[1778833470417,32.45,80639.71,399.6,0.39888,0.00028,16.15865]
[1778833475452,32.45,80640.99,399.6,0.39919,0.00028,16.15654]
[1778833480487,32.44,80640.81,399.6,0.39913,0.00028,16.1558]
[1778833483017,32.44,80641.2,399.6,0.39923,0.00028,16.157]
[1778833488048,32.44,80639.59,399.6,0.39876,0.00028,16.15165]
[1778833488734,32.44,80639.49,399.6,0.39873,0.00028,16.1513]
[1778833488752,32.44,80639.49,399.6,0.39873,0.00028,16.1513]
[1778833488765,32.44,80639.49,399.6,0.39873,0.00028,16.1513]
[1778833488793,32.44,80639.49,399.6,0.39873,0.00028,16.1513]
[1778833488882,32.44,80639.49,399.6,0.39873,0.00028,16.1513]
[1778833488993,32.44,80639.49,399.6,0.39873,0.00028,16.1513]
[1778833489118,32.44,80639.49,399.6,0.39873,0.00028,16.1513]
[1778833489380,32.43,80639.3,399.6,0.39867,0.00028,16.15059]
[1778833489889,32.43,80622.52,399.6,0.3939,0.00028,16.0948]
[1778833490794,32.43,80622.52,399.6,0.3939,0.00028,16.0948]
[1778833490845,32.43,80622.52,399.6,0.3939,0.00028,16.0948]
[1778833491501,32.43,80622.52,399.6,0.3939,0.00028,16.0948]
[1778833491195,32.43,80616.46,399.6,0.39218,0.00028,16.07401]
[1778833497237,32.43,80615.35,399.6,0.39185,0.00028,16.07]
[1778833498263,32.42,80615.34,399.6,0.39184,0.00028,16.06988]
[1778833498353,32.42,80610.97,399.6,0.3906,0.00028,16.05468]
[1778833498692,32.42,80610.97,399.6,0.3906,0.00028,16.05468]
[1778833498943,32.42,80610.97,399.6,0.3906,0.00028,16.05468]
[1778833498994,32.42,80610.97,399.6,0.3906,0.00028,16.05468]
[1778833499353,32.42,80611.0,399.6,0.3906,0.00028,16.05476]
[1778833501068,32.42,80613.65,399.6,0.39135,0.00028,16.06396]
[1778833501080,32.42,80613.65,399.6,0.39135,0.00028,16.06396]
[1778833501185,32.42,80613.65,399.6,0.39135,0.00028,16.06396]
[1778833502160,32.42,80618.85,399.6,0.39282,0.00028,16.08185]
[1778833503410,32.42,80624.05,399.6,0.3943,0.00028,16.09951]
[1778833504153,32.42,80624.05,399.6,0.3943,0.00028,16.09951]
[1778833505092,32.42,80621.59,399.6,0.3936,0.00028,16.09114]
[1778833505191,32.42,80616.73,399.6,0.39222,0.00028,16.07451]
[1778833506191,32.42,80616.73,399.6,0.39222,0.00028,16.07451]
[1778833506727,32.42,80618.01,399.6,0.39258,0.00028,16.07888]
[1778833511701,32.42,80621.38,399.6,0.39353,0.00028,16.09033]
[1778833516740,32.41,80624.7,399.6,0.39446,0.00028,16.10143]
[1778833520386,32.41,80624.47,399.6,0.39439,0.00028,16.1006]
[1778833520767,32.41,80624.48,399.6,0.39438,0.00028,16.10057]
[1778833525286,32.41,80628.14,399.6,0.39541,0.00028,16.11274]
[1778833525393,32.41,80628.14,399.6,0.39541,0.00028,16.11274]
[1778833525494,32.4,80628.34,399.6,0.39546,0.00028,16.11331]
[1778833525729,32.4,80628.34,399.6,0.39546,0.00028,16.11331]
[1778833527679,32.4,80632.56,399.6,0.39665,0.00028,16.12736]
[1778833533254,32.4,80636.36,399.6,0.39768,0.00028,16.13365]
[1778833534282,32.4,80636.51,399.6,0.39772,0.00028,16.13409]
[1778833534557,32.4,80638.09,399.6,0.39817,0.00028,16.13924]
[1778833536301,32.4,80639.45,399.6,0.39856,0.00028,16.14368]
[1778833539443,32.39,80638.71,399.6,0.39833,0.00028,16.14115]
[1778833539472,32.39,80638.71,399.6,0.39833,0.00028,16.14115]
[1778833539602,32.39,80639.31,399.6,0.3985,0.00028,16.14308]
[1778833539901,32.39,80638.92,399.6,0.39839,0.00028,16.1418]
[1778833541949,32.39,80639.35,399.6,0.39851,0.00028,16.14316]
[1778833542000,32.39,80639.56,399.6,0.39856,0.00028,16.1438]
[1778833545530,32.38,80640.61,399.6,0.39885,0.00029,16.14702]
[1778833545943,32.38,80642.59,399.6,0.3994,0.00029,16.15339]
[1778833548908,32.38,80642.8,399.7,0.39945,0.00029,16.15396]
[1778833548948,32.38,80642.8,399.7,0.39945,0.00029,16.15396]
[1778833549136,32.38,80640.56,399.7,0.39881,0.00029,16.14663]
[1778833550139,32.38,80635.17,399.7,0.39727,0.00028,16.12888]
[1778833555427,32.37,80634.1,399.7,0.39694,0.00028,16.12511]
[1778833557020,32.36,80639.99,399.7,0.3986,0.00029,16.1443]
[1778833557632,32.36,80639.99,399.7,0.3986,0.00029,16.1443]
[1778833563062,32.35,80638.91,399.7,0.39826,0.00029,16.14038]
[1778833563611,32.35,80638.91,399.7,0.39826,0.00029,16.14038]
[1778833569047,32.35,80637.85,399.7,0.39793,0.00029,16.13661]
[1778833570334,32.34,80629.31,399.7,0.39549,0.00028,16.10813]
[1778833570898,32.34,80629.31,399.7,0.39549,0.00028,16.10813]
[1778833571094,32.34,80629.31,399.7,0.39549,0.00028,16.10813]
[1778833571266,32.34,80629.31,399.7,0.39549,0.00028,16.10813]
[1778833571471,32.34,80629.31,399.7,0.39549,0.00028,16.10813]
[1778833571557,32.34,80629.31,399.7,0.39549,0.00028,16.10813]
[1778833571613,32.34,80625.94,399.7,0.39452,0.00028,16.09671]
[1778833572157,32.34,80625.94,399.7,0.39452,0.00028,16.09671]
[1778833572351,32.34,80625.94,399.7,0.39452,0.00028,16.09671]
[1778833572485,32.34,80621.4,399.7,0.39322,0.00028,16.0812]
[1778833573345,32.34,80621.4,399.7,0.39322,0.00028,16.0812]
[1778833573410,32.34,80621.4,399.7,0.39322,0.00028,16.0812]
[1778833573441,32.34,80619.95,399.7,0.39281,0.00028,16.07617]
[1778833575155,32.34,80625.02,399.7,0.39425,0.00028,16.09345]
[1778833576996,32.34,80625.48,399.7,0.39437,0.00028,16.09497]
[1778833577094,32.34,80625.48,399.7,0.39437,0.00028,16.09497]
[1778833577169,32.34,80624.56,399.7,0.39411,0.00028,16.09185]
[1778833578968,32.33,80623.21,399.7,0.39372,0.00028,16.08722]
[1778833579859,32.32,80623.39,399.7,0.39374,0.00028,16.08746]
[1778833583703,32.31,80623.91,399.7,0.39384,0.00028,16.08871]
[1778833585382,32.31,80623.93,399.7,0.39384,0.00028,16.08872]
[1778833585684,32.31,80624.04,399.7,0.39387,0.00028,16.08899]
[1778833587009,32.31,80628.12,399.7,0.39503,0.00028,16.10282]
[1778833587409,32.31,80628.72,399.7,0.39519,0.00029,16.10478]
[1778833587763,32.31,80628.72,399.7,0.39519,0.00029,16.10478]
[1778833589253,32.3,80620.2,399.7,0.39275,0.00028,16.07564]
[1778833590039,32.3,80620.2,399.7,0.39275,0.00028,16.07564]
[1778833590260,32.28,80620.26,399.7,0.39271,0.00028,16.0752]
[1778833590767,32.28,80620.26,399.7,0.39271,0.00028,16.0752]
[1778833591267,32.27,80620.1,399.7,0.39259,0.00028,16.06807]
[1778833591857,32.27,80620.1,399.7,0.39259,0.00028,16.06807]
[1778833592408,32.26,80619.22,399.7,0.39228,0.00029,16.06439]
[1778833592921,32.26,80619.22,399.7,0.39228,0.00029,16.06439]
[1778833592943,32.26,80619.22,399.7,0.39228,0.00029,16.06439]
[1778833593079,32.26,80619.22,399.7,0.39228,0.00029,16.06439]
[1778833593127,32.26,80619.22,399.7,0.39228,0.00029,16.06439]
[1778833593394,32.26,80619.22,399.7,0.39228,0.00029,16.06439]
[1778833593461,32.25,80613.75,399.7,0.39068,0.00028,16.04489]
[1778833594726,32.25,80610.05,399.7,0.38963,0.00028,16.03187]
[1778833596800,32.24,80609.0,399.7,0.38932,0.00028,16.02804]
[1778833597456,32.24,80609.0,399.7,0.38932,0.00028,16.02804]
[1778833597653,32.24,80608.93,399.7,0.38929,0.00028,16.02768]
[1778833597960,32.24,80608.93,399.7,0.38929,0.00028,16.02768]
[1778833598000,32.24,80608.93,399.7,0.38929,0.00028,16.02768]
[1778833598634,32.24,80603.27,399.7,0.38768,0.00028,16.00743]
[1778833598869,32.24,80603.27,399.7,0.38768,0.00028,16.00743]
[1778833599046,32.24,80603.27,399.7,0.38768,0.00028,16.00743]
[1778833599337,32.24,80603.27,399.7,0.38768,0.00028,16.00743]
[1778833601088,32.24,80599.32,399.7,0.38655,0.00028,15.99312]
[1778833605689,32.23,80600.4,399.7,0.38684,0.00028,15.9968]
[1778833606684,32.23,80601.15,399.7,0.38704,0.00028,15.99942]
[1778833612648,32.23,80598.74,399.7,0.38634,0.00028,15.99052]
[1778833618422,32.22,80598.85,399.7,0.38636,0.00028,15.99069]
[1778833618523,32.22,80599.1,399.7,0.38642,0.00028,15.99152]
[1778833622094,32.21,80598.64,399.7,0.38627,0.00028,15.98967]
[1778833622295,32.21,80598.64,399.7,0.38627,0.00028,15.98967]
[1778833622652,32.21,80598.64,399.7,0.38627,0.00028,15.98967]
[1778833622487,32.21,80594.4,399.7,0.38507,0.00028,15.9742]
[1778833627522,32.2,80594.31,399.7,0.38501,0.00028,15.97343]
[1778833628679,32.2,80595.34,399.7,0.3853,0.00028,15.97713]
[1778833628794,32.2,80595.34,399.7,0.3853,0.00028,15.97713]
[1778833629536,32.2,80598.15,399.7,0.38609,0.00028,15.98734]
[1778833629684,32.2,80598.15,399.7,0.38609,0.00028,15.98734]
[1778833630543,32.2,80602.44,399.7,0.3873,0.00028,16.00281]
[1778833633214,32.2,80602.27,399.7,0.38725,0.00028,16.00207]
[1778833633377,32.2,80602.27,399.7,0.38725,0.00028,16.00207]
[1778833633389,32.2,80602.27,399.7,0.38725,0.00028,16.00207]
[1778833635907,32.19,80600.27,399.7,0.38666,0.00028,15.99466]
[1778833636585,32.19,80600.08,399.7,0.3866,0.00028,15.99393]
[1778833637873,32.19,80600.26,399.7,0.38665,0.00028,15.99455]
[1778833638599,32.19,80599.68,399.7,0.38648,0.00028,15.99239]
[1778833638705,32.19,80599.68,399.7,0.38648,0.00028,15.99239]
[1778833639412,32.19,80599.68,399.7,0.38648,0.00028,15.99239]
[1778833644816,32.18,80602.6,399.7,0.38728,0.00028,16.0026]
[1778833646235,32.18,80601.98,399.7,0.3871,0.00028,16.0003]
[1778833646295,32.18,80601.98,399.7,0.3871,0.00028,16.0003]
[1778833646655,32.18,80600.97,399.7,0.38681,0.00028,15.99656]
[1778833647778,32.18,80600.44,399.7,0.38665,0.00028,15.99455]
[1778833647894,32.18,80600.44,399.7,0.38665,0.00028,15.99455]
[1778833648669,32.18,80601.82,399.7,0.38704,0.00028,15.99948]
[1778833653704,32.17,80602.64,399.7,0.3872,0.00028,15.99596]
[1778833658739,32.16,80602.2,399.7,0.38705,0.00028,15.99404]
[1778833662820,32.16,80603.27,399.7,0.38734,0.00029,15.99771]
[1778833663580,32.16,80603.27,399.7,0.38734,0.00029,15.99771]
[1778833663616,32.16,80603.27,399.7,0.38734,0.00029,15.99771]
[1778833663744,32.15,80603.27,399.7,0.38733,0.00029,15.99757]
[1778833663895,32.15,80603.27,399.7,0.38733,0.00029,15.99757]
[1778833664162,32.15,80603.27,399.7,0.38733,0.00029,15.99757]
[1778833664318,32.15,80603.27,399.7,0.38733,0.00029,15.99757]
[1778833664597,32.15,80603.27,399.7,0.38733,0.00029,15.99757]
[1778833664685,32.15,80603.27,399.7,0.38733,0.00029,15.99757]
[1778833664655,32.15,80596.66,399.7,0.38544,0.00028,15.97347]
[1778833665668,32.15,80583.03,399.7,0.38156,0.00028,15.92273]
[1778833666371,32.15,80583.03,399.7,0.38156,0.00028,15.92273]
[1778833666684,32.15,80583.03,399.7,0.38156,0.00028,15.92273]
[1778833671823,32.14,80582.34,399.7,0.38133,0.00028,15.91974]
[1778833671840,32.14,80582.34,399.7,0.38133,0.00028,15.91974]
[1778833674827,32.14,80578.68,399.7,0.38027,0.00028,15.90558]
[1778833674835,32.14,80578.68,399.7,0.38027,0.00028,15.90558]
[1778833674849,32.14,80578.68,399.7,0.38027,0.00028,15.90558]
[1778833675194,32.14,80578.68,399.7,0.38027,0.00028,15.90558]
[1778833675650,32.13,80577.17,399.7,0.37983,0.00028,15.89974]
[1778833676697,32.13,80568.59,399.7,0.3774,0.00028,15.86659]
[1778833678343,32.13,80568.52,399.7,0.37738,0.00028,15.86632]
[1778833678440,32.13,80568.52,399.7,0.37738,0.00028,15.86632]
[1778833678506,32.13,80568.52,399.7,0.37738,0.00028,15.86632]
[1778833678542,32.13,80567.54,399.7,0.37709,0.00028,15.86244]
[1778833680446,32.13,80564.02,399.7,0.37609,0.00028,15.84849]
[1778833680653,32.13,80564.02,399.7,0.37609,0.00028,15.84849]
[1778833680702,32.13,80559.71,399.7,0.37486,0.00028,15.83142]
[1778833681094,32.13,80559.71,399.7,0.37486,0.00028,15.83142]
[1778833681532,32.13,80559.71,399.7,0.37486,0.00028,15.83142]
[1778833681693,32.12,80554.55,399.7,0.3734,0.00028,15.81079]
[1778833682737,32.12,80549.5,399.7,0.37197,0.00028,15.79048]
[1778833683858,32.11,80553.07,399.7,0.37293,0.00028,15.80413]
[1778833684785,32.08,80551.33,399.7,0.37232,0.00028,15.79558]
[1778833684805,32.08,80551.33,399.7,0.37232,0.00028,15.79558]
[1778833684826,32.08,80551.33,399.7,0.37232,0.00028,15.79558]
[1778833684877,32.08,80551.33,399.7,0.37232,0.00028,15.79558]
[1778833685192,32.08,80551.33,399.7,0.37232,0.00028,15.79558]
[1778833685255,32.08,80551.33,399.7,0.37232,0.00028,15.79558]
[1778833685693,32.08,80551.33,399.7,0.37232,0.00028,15.79558]
[1778833685715,32.07,80548.1,399.7,0.37134,0.00028,15.78157]
[1778833686161,32.07,80548.1,399.7,0.37134,0.00028,15.78157]
[1778833686294,32.07,80548.1,399.7,0.37134,0.00028,15.78157]
[1778833686596,32.07,80548.1,399.7,0.37134,0.00028,15.78157]
[1778833686619,32.07,80548.1,399.7,0.37134,0.00028,15.78157]
[1778833686684,32.07,80548.1,399.7,0.37134,0.00028,15.78157]
[1778833686694,32.07,80548.1,399.7,0.37134,0.00028,15.78157]
[1778833686677,32.06,80523.31,399.7,0.36435,0.00028,15.67829]
[1778833686841,32.06,80523.31,399.7,0.36435,0.00028,15.67829]
[1778833686860,32.06,80523.31,399.7,0.36435,0.00028,15.67829]
[1778833687217,32.06,80523.31,399.7,0.36435,0.00028,15.67829]
[1778833687488,32.06,80523.31,399.7,0.36435,0.00028,15.67829]
[1778833687502,32.06,80523.31,399.7,0.36435,0.00028,15.67829]
[1778833687550,32.06,80523.31,399.7,0.36435,0.00028,15.67829]
[1778833687569,32.06,80523.31,399.7,0.36435,0.00028,15.67829]
[1778833687603,32.06,80523.31,399.7,0.36435,0.00028,15.67829]
[1778833687958,32.06,80523.55,399.7,0.36442,0.00028,15.67924]
[1778833689416,32.06,80524.08,399.7,0.36457,0.00028,15.6815]
[1778833689684,32.06,80524.08,399.7,0.36457,0.00028,15.6815]
[1778833690293,32.05,80520.36,399.7,0.36348,0.00028,15.665]
[1778833691977,32.05,80525.93,399.7,0.36503,0.00028,15.68861]
[1778833693757,32.05,80524.46,399.7,0.36462,0.00028,15.6823]
[1778833699012,32.05,80521.63,399.7,0.3638,0.00028,15.66993]
[1778833699941,32.04,80522.02,399.7,0.36391,0.00028,15.67154]
[1778833700270,32.04,80517.4,399.7,0.36261,0.00028,15.65165]
[1778833702825,32.03,80515.71,399.7,0.36207,0.00028,15.6435]
[1778833706130,32.03,80515.14,399.7,0.36191,0.00028,15.64091]
[1778833709010,32.03,80521.18,399.7,0.36359,0.00028,15.66677]
[1778833712532,32.02,80522.76,399.7,0.36397,0.00028,15.6671]
[1778833713656,32.01,80528.29,399.7,0.36546,0.00028,15.6897]
[1778833716604,31.99,80530.22,399.7,0.36595,0.00028,15.69703]
[1778833718093,31.97,80530.94,399.7,0.36604,0.00028,15.69847]
[1778833718753,31.97,80530.94,399.7,0.36604,0.00028,15.69847]
[1778833718761,31.97,80530.94,399.7,0.36604,0.00028,15.69847]
[1778833718766,31.97,80530.94,399.7,0.36604,0.00028,15.69847]
[1778833718807,31.97,80531.26,399.7,0.36613,0.00028,15.69974]
[1778833718894,31.97,80531.26,399.7,0.36613,0.00028,15.69974]
[1778833719597,31.97,80531.26,399.7,0.36613,0.00028,15.69974]
[1778833719645,31.97,80531.26,399.7,0.36613,0.00028,15.69974]
[1778833719685,31.97,80531.26,399.7,0.36613,0.00028,15.69974]
[1778833719698,31.94,80532.0,399.7,0.36624,0.00028,15.70154]
[1778833719824,31.94,80532.0,399.7,0.36624,0.00028,15.70154]
[1778833720680,31.94,80532.0,399.7,0.36624,0.00028,15.70154]
[1778833721551,31.94,80534.32,399.7,0.36689,0.00028,15.71125]
[1778833727225,31.94,80539.8,399.7,0.36843,0.00028,15.73397]
[1778833729113,31.94,80542.04,399.7,0.36906,0.00028,15.74323]
[1778833729136,31.94,80542.04,399.7,0.36906,0.00028,15.74323]
[1778833731622,31.94,80540.25,399.7,0.36854,0.00028,15.7357]
[1778833732692,31.93,80547.85,399.7,0.37069,0.00028,15.76695]
[1778833737079,31.93,80550.96,399.7,0.37155,0.00028,15.77939]
[1778833737624,31.93,80550.96,399.7,0.37155,0.00028,15.77939]
[1778833737693,31.93,80550.96,399.7,0.37155,0.00028,15.77939]
[1778833737660,31.93,80551.24,399.7,0.37162,0.00028,15.78046]
[1778833738514,31.93,80555.56,399.7,0.37285,0.00028,15.79799]
[1778833743533,31.92,80557.81,399.7,0.37347,0.00028,15.8068]
[1778833745352,31.92,80553.38,399.7,0.3722,0.00028,15.78879]
[1778833747731,31.92,80553.38,399.7,0.3722,0.00028,15.78879]
[1778833747794,31.92,80553.38,399.7,0.3722,0.00028,15.78879]
[1778833747795,31.92,80552.51,399.7,0.37195,0.00028,15.78514]
[1778833750723,31.92,80547.97,399.7,0.37065,0.00028,15.76641]
[1778833750816,31.92,80547.97,399.7,0.37065,0.00028,15.76641]
[1778833750862,31.92,80547.97,399.7,0.37065,0.00028,15.76641]
[1778833750928,31.92,80547.97,399.7,0.37065,0.00028,15.76641]
[1778833751684,31.92,80547.97,399.7,0.37065,0.00028,15.76641]
[1778833753615,31.92,80541.01,399.7,0.36867,0.00028,15.73759]
[1778833759450,31.88,80540.43,399.7,0.36836,0.00028,15.7331]
[1778833761584,31.88,80540.37,399.7,0.36834,0.00028,15.7328]
[1778833763898,31.88,80539.96,399.7,0.36821,0.00028,15.73092]
[1778833764094,31.88,80539.96,399.7,0.36821,0.00028,15.73092]
[1778833764485,31.88,80538.08,399.7,0.36767,0.00028,15.723]
[1778833766077,31.87,80535.84,399.7,0.36703,0.00028,15.71351]
[1778833766102,31.87,80535.84,399.7,0.36703,0.00028,15.71351]
[1778833769029,31.87,80534.05,399.7,0.36651,0.00028,15.70573]
[1778833769190,31.87,80534.05,399.7,0.36651,0.00028,15.70573]
[1778833769734,31.87,80529.23,399.7,0.36513,0.00028,15.6851]
[1778833771677,31.87,80525.9,399.7,0.36418,0.00028,15.67077]
[1778833772541,31.85,80519.47,399.7,0.36226,0.00028,15.63594]
[1778833773595,31.85,80519.47,399.7,0.36226,0.00028,15.63594]
[1778833773694,31.85,80519.47,399.7,0.36226,0.00028,15.63594]
[1778833773795,31.85,80518.74,399.7,0.36205,0.00028,15.63263]
[1778833774874,31.85,80518.67,399.7,0.36203,0.00028,15.63232]
[1778833775771,31.85,80518.67,399.7,0.36203,0.00028,15.63232]
[1778833775828,31.85,80518.64,399.7,0.36201,0.00028,15.632]
[1778833775898,31.85,80518.64,399.7,0.36201,0.00028,15.632]
[1778833777415,31.85,80520.46,399.7,0.36252,0.00028,15.6399]
[1778833779647,31.85,80520.56,400.6,0.36254,0.00028,15.6402]
[1778833779648,31.85,80520.56,400.6,0.36254,0.00028,15.6402]
[1778833779794,31.85,80520.56,400.6,0.36254,0.00028,15.6402]
[1778833779857,31.84,80519.79,400.6,0.36231,0.00028,15.63672]
[1778833780533,31.84,80519.79,400.6,0.36231,0.00028,15.63672]
[1778833780597,31.84,80518.78,400.6,0.36203,0.00028,15.63233]
[1778833782606,31.84,80519.09,400.6,0.36211,0.00028,15.63358]
[1778833782848,31.84,80518.84,400.6,0.36202,0.00028,15.63229]
[1778833784688,31.84,80518.73,400.6,0.36199,0.00028,15.63181]
[1778833784770,31.83,80519.72,400.6,0.36226,0.00028,15.63591]
[1778833784893,31.83,80519.72,400.6,0.36226,0.00028,15.63591]
[1778833786712,31.83,80519.36,400.6,0.36216,0.00028,15.63435]
[1778833786796,31.83,80519.36,400.6,0.36216,0.00028,15.63435]
[1778833787688,31.83,80519.38,400.6,0.36215,0.00028,15.63429]
[1778833787689,31.83,80519.38,400.6,0.36215,0.00028,15.63429]
[1778833787786,31.83,80519.37,400.6,0.36214,0.00028,15.63414]
[1778833790124,31.83,80515.13,400.6,0.36093,0.00028,15.61543]
[1778833790196,31.83,80515.13,400.6,0.36093,0.00028,15.61543]
[1778833790204,31.83,80515.13,400.6,0.36093,0.00028,15.61543]
[1778833791248,31.83,80518.49,400.6,0.36187,0.00028,15.63001]
[1778833791249,31.83,80518.49,400.6,0.36187,0.00028,15.63001]
[1778833792161,31.82,80519.98,400.6,0.36229,0.00028,15.63639]
[1778833792357,31.82,80519.98,400.6,0.36229,0.00028,15.63639]
[1778833792474,31.82,80519.98,400.6,0.36229,0.00028,15.63639]
[1778833792594,31.82,80519.98,400.6,0.36229,0.00028,15.63639]
[1778833792686,31.82,80521.25,400.6,0.36264,0.00028,15.64183]
[1778833794836,31.82,80520.57,400.6,0.36244,0.00028,15.6388]
[1778833795632,31.82,80521.63,400.6,0.36274,0.00028,15.64332]
[1778833799456,31.82,80525.39,400.6,0.36378,0.00028,15.65923]
[1778833801749,31.81,80529.88,400.6,0.36504,0.00028,15.6783]
[1778833805247,31.81,80531.05,400.6,0.36535,0.00028,15.68308]
[1778833805796,31.81,80531.05,400.6,0.36535,0.00028,15.68308]
[1778833805802,31.81,80530.64,400.6,0.36523,0.00028,15.68126]
[1778833807384,31.81,80529.59,400.6,0.36493,0.00028,15.67667]
[1778833807430,31.81,80529.59,400.6,0.36493,0.00028,15.67667]
[1778833807453,31.81,80529.59,400.6,0.36493,0.00028,15.67667]
[1778833807595,31.81,80529.59,400.6,0.36493,0.00028,15.67667]
[1778833807615,31.81,80529.59,400.6,0.36493,0.00028,15.67667]
[1778833807647,31.81,80529.59,400.6,0.36493,0.00028,15.67667]
[1778833807714,31.81,80529.59,400.6,0.36493,0.00028,15.67667]
[1778833807792,31.81,80513.41,400.6,0.36035,0.00028,15.60648]
[1778833808336,31.81,80513.41,400.6,0.36035,0.00028,15.60648]
[1778833808344,31.81,80513.41,400.6,0.36035,0.00028,15.60648]
[1778833808794,31.81,80513.41,400.6,0.36035,0.00028,15.60648]
[1778833808801,31.8,80499.04,400.6,0.3563,0.00028,15.54231]
[1778833809437,31.8,80499.04,400.6,0.3563,0.00028,15.54231]
[1778833809800,31.8,80499.04,400.6,0.3563,0.00028,15.54231]
[1778833809808,31.8,80500.4,400.6,0.35666,0.00028,15.54823]
[1778833810465,31.8,80500.4,400.6,0.35666,0.00028,15.54823]
[1778833810594,31.8,80500.4,400.6,0.35666,0.00028,15.54823]
[1778833810784,31.8,80500.4,400.6,0.35666,0.00028,15.54823]
[1778833811113,31.8,80497.83,400.6,0.35594,0.00028,15.53663]
[1778833811502,31.8,80497.83,400.6,0.35594,0.00028,15.53663]
[1778833811672,31.8,80497.83,400.6,0.35594,0.00028,15.53663]
[1778833811822,31.8,80496.96,400.6,0.35568,0.00028,15.53249]
[1778833811939,31.8,80496.96,400.6,0.35568,0.00028,15.53249]
[1778833814237,31.8,80495.37,400.6,0.35523,0.00028,15.52512]
[1778833816023,31.78,80494.46,400.6,0.3549,0.00028,15.51981]
[1778833819942,31.76,80496.28,400.6,0.35531,0.00028,15.52662]
[1778833822058,31.76,80494.13,400.6,0.3547,0.00028,15.5167]
[1778833824067,31.75,80493.28,400.6,0.35445,0.00028,15.51269]
[1778833824899,31.75,80493.31,400.6,0.35446,0.00028,15.51275]
[1778833825158,31.75,80493.31,400.6,0.35446,0.00028,15.51275]
[1778833825990,31.75,80490.1,400.6,0.35355,0.00028,15.49797]
[1778833826101,31.75,80484.41,400.6,0.35195,0.00028,15.47164]
[1778833828046,31.75,80483.62,400.6,0.35172,0.00028,15.46791]
[1778833828052,31.75,80483.62,400.6,0.35172,0.00028,15.46791]
[1778833829240,31.75,80480.48,400.6,0.35084,0.00028,15.45325]
[1778833829822,31.75,80480.48,400.6,0.35084,0.00028,15.45325]
[1778833829855,31.75,80480.48,400.6,0.35084,0.00028,15.45325]
[1778833831828,31.74,80480.94,400.6,0.35093,0.00028,15.45487]
[1778833831842,31.74,80480.94,400.6,0.35093,0.00028,15.45487]
[1778833831854,31.74,80480.94,400.6,0.35093,0.00028,15.45487]
[1778833831874,31.74,80480.94,400.6,0.35093,0.00028,15.45487]
[1778833831935,31.74,80480.97,400.6,0.35088,0.00028,15.4486]
[1778833832394,31.74,80480.97,400.6,0.35088,0.00028,15.4486]
[1778833832495,31.74,80477.39,400.6,0.34988,0.00028,15.43185]
[1778833833854,31.72,80462.82,400.6,0.3457,0.00028,15.36088]
[1778833835735,31.72,80463.19,400.6,0.3458,0.00028,15.36266]
[1778833835747,31.72,80463.19,400.6,0.3458,0.00028,15.36266]
[1778833835775,31.72,80463.19,400.6,0.3458,0.00028,15.36266]
[1778833835835,31.72,80463.19,400.6,0.3458,0.00028,15.36266]
[1778833836039,31.7,80463.74,400.6,0.34588,0.00028,15.36403]
[1778833836461,31.7,80457.96,400.6,0.34427,0.00028,15.33615]
[1778833837864,31.69,80453.04,400.6,0.34286,0.00028,15.31156]
[1778833840453,31.69,80455.62,400.6,0.34356,0.00028,15.32384]
[1778833840759,31.69,80455.62,400.6,0.34356,0.00028,15.32384]
[1778833843431,31.68,80456.86,400.6,0.34385,0.00028,15.32891]
[1778833844077,31.67,80456.41,400.6,0.34369,0.00028,15.32615]
[1778833844692,31.67,80456.41,400.6,0.34369,0.00028,15.32615]
[1778833847131,31.67,80455.24,400.6,0.34333,0.00028,15.31994]
[1778833848090,31.67,80454.4,400.6,0.34309,0.00028,15.31582]
[1778833850583,31.66,80454.84,400.6,0.34321,0.00028,15.31779]
[1778833850616,31.66,80454.84,400.6,0.34321,0.00028,15.31779]
[1778833850747,31.66,80454.84,400.6,0.34321,0.00028,15.31779]
[1778833851194,31.66,80456.14,400.6,0.34357,0.00028,15.3241]
[1778833851586,31.66,80456.14,400.6,0.34357,0.00028,15.3241]
[1778833851833,31.66,80456.14,400.6,0.34357,0.00028,15.3241]
[1778833851836,31.66,80449.46,400.6,0.3417,0.00028,15.29135]
[1778833852079,31.66,80449.46,400.6,0.3417,0.00028,15.29135]
[1778833852119,31.66,80449.46,400.6,0.3417,0.00028,15.29135]
[1778833852157,31.66,80449.46,400.6,0.3417,0.00028,15.29135]
[1778833852163,31.66,80449.46,400.6,0.3417,0.00028,15.29135]
[1778833852226,31.66,80449.46,400.6,0.3417,0.00028,15.29135]
[1778833852245,31.66,80449.46,400.6,0.3417,0.00028,15.29135]
[1778833852519,31.66,80449.46,400.6,0.3417,0.00028,15.29135]
[1778833852855,31.66,80443.75,400.6,0.34012,0.00028,15.26315]
[1778833853026,31.66,80443.75,400.6,0.34012,0.00028,15.26315]
[1778833853089,31.66,80443.75,400.6,0.34012,0.00028,15.26315]
[1778833853179,31.66,80443.75,400.6,0.34012,0.00028,15.26315]
[1778833853268,31.66,80443.75,400.6,0.34012,0.00028,15.26315]
[1778833853632,31.66,80443.75,400.6,0.34012,0.00028,15.26315]
[1778833853655,31.66,80443.75,400.6,0.34012,0.00028,15.26315]
[1778833853724,31.66,80443.75,400.6,0.34012,0.00028,15.26315]
[1778833853854,31.66,80443.75,400.6,0.34012,0.00028,15.26315]
[1778833853825,31.66,80424.95,400.6,0.3349,0.00028,15.16856]
[1778833854626,31.66,80414.21,400.6,0.33194,0.00028,15.11345]
[1778833855194,31.66,80414.21,400.6,0.33194,0.00028,15.11345]
[1778833856699,31.66,80411.85,400.6,0.33129,0.00028,15.10128]
[1778833858135,31.66,80415.32,400.6,0.33226,0.00028,15.1194]
[1778833858229,31.66,80415.32,400.6,0.33226,0.00028,15.1194]
[1778833858463,31.66,80415.32,400.6,0.33226,0.00028,15.1194]
[1778833858473,31.66,80415.32,400.6,0.33226,0.00028,15.1194]
[1778833858725,31.66,80415.32,400.6,0.33226,0.00028,15.1194]
[1778833858896,31.67,80418.24,400.6,0.33307,0.00028,15.13453]
[1778833858984,31.67,80418.24,400.6,0.33307,0.00028,15.13453]
[1778833859005,31.67,80418.24,400.6,0.33307,0.00028,15.13453]
[1778833859409,31.67,80418.24,400.6,0.33307,0.00028,15.13453]
[1778833859432,31.67,80418.24,400.6,0.33307,0.00028,15.13453]
[1778833859554,31.67,80418.24,400.6,0.33307,0.00028,15.13453]
[1778833859612,31.67,80421.26,400.6,0.3339,0.00028,15.15002]
[1778833860044,31.67,80421.26,400.6,0.3339,0.00028,15.15002]
[1778833861609,31.67,80423.06,400.6,0.3344,0.00028,15.15926]
[1778833862648,31.67,80425.64,400.6,0.33511,0.00028,15.17242]
[1778833863251,31.67,80425.75,400.6,0.33514,0.00028,15.17298]
[1778833863394,31.67,80425.75,400.6,0.33514,0.00028,15.17298]
[1778833863632,31.67,80425.75,400.6,0.33514,0.00028,15.17298]
[1778833863663,31.67,80428.64,400.6,0.33594,0.00028,15.18766]
[1778833865118,31.67,80429.38,400.6,0.33615,0.00028,15.19145]
[1778833865403,31.67,80429.38,400.6,0.33615,0.00028,15.19145]
[1778833865894,31.67,80429.38,400.6,0.33615,0.00028,15.19145]
[1778833866889,31.67,80430.62,400.6,0.33649,0.00028,15.19776]
[1778833867225,31.67,80431.2,400.6,0.33666,0.00028,15.20072]
[1778833867293,31.67,80431.2,400.6,0.33666,0.00028,15.20072]
[1778833867901,31.67,80431.49,400.6,0.33674,0.00028,15.20221]
[1778833869080,31.67,80431.07,400.6,0.33662,0.00028,15.20009]
[1778833869408,31.67,80431.07,400.6,0.33662,0.00028,15.20009]
[1778833869485,31.67,80431.02,400.6,0.33661,0.00028,15.19983]
[1778833870396,31.67,80431.02,400.6,0.33661,0.00028,15.19983]
[1778833870412,31.67,80431.02,400.6,0.33661,0.00028,15.19983]
[1778833870427,31.67,80431.02,400.6,0.33661,0.00028,15.19983]
[1778833870694,31.67,80431.02,400.6,0.33661,0.00028,15.19983]
[1778833870791,31.67,80431.57,400.6,0.33676,0.00028,15.20266]
[1778833871307,31.67,80431.57,400.6,0.33676,0.00028,15.20266]
[1778833871537,31.67,80431.57,400.6,0.33676,0.00028,15.20266]
[1778833871562,31.67,80422.19,400.6,0.33417,0.00028,15.15502]
[1778833872261,31.67,80422.19,400.6,0.33417,0.00028,15.15502]
[1778833873416,31.67,80419.11,400.6,0.33332,0.00028,15.13925]
[1778833874347,31.67,80421.8,400.6,0.33406,0.00028,15.15303]
[1778833874354,31.67,80421.8,400.6,0.33406,0.00028,15.15303]
[1778833874594,31.67,80421.8,400.6,0.33406,0.00028,15.15303]
[1778833874658,31.67,80420.54,400.6,0.33372,0.00028,15.14658]
[1778833876289,31.67,80427.65,400.6,0.33568,0.00028,15.18293]
[1778833878868,31.67,80435.56,400.6,0.33788,0.00028,15.22291]
[1778833879381,31.67,80435.56,400.6,0.33788,0.00028,15.22291]
[1778833879797,31.67,80441.01,400.6,0.33939,0.00028,15.25013]
[1778833885353,31.67,80443.99,400.6,0.34021,0.00028,15.26489]
[1778833887240,31.67,80444.16,400.6,0.34026,0.00028,15.26575]
[1778833887648,31.67,80444.16,400.6,0.34026,0.00028,15.26575]
[1778833889557,31.67,80449.07,400.6,0.34163,0.00028,15.29]
[1778833889570,31.67,80449.07,400.6,0.34163,0.00028,15.29]
[1778833889710,31.67,80449.07,400.6,0.34163,0.00028,15.29]
[1778833889772,31.67,80449.07,400.6,0.34163,0.00028,15.29]
[1778833889807,31.67,80449.07,400.6,0.34163,0.00028,15.29]
[1778833890394,31.67,80450.63,400.6,0.34206,0.00028,15.29767]
[1778833890607,31.67,80450.63,400.6,0.34206,0.00028,15.29767]
[1778833890880,31.67,80460.82,400.6,0.3449,0.00028,15.34729]
[1778833892839,31.67,80467.46,400.6,0.3467,0.00028,15.37276]
[1778833897534,31.67,80467.48,400.6,0.3467,0.00028,15.37273]
[1778833900051,31.66,80465.33,400.6,0.34608,0.00028,15.3622]
[1778833901742,31.66,80465.1,400.6,0.34602,0.00028,15.36109]
[1778833901752,31.66,80465.1,400.6,0.34602,0.00028,15.36109]
[1778833901770,31.66,80465.1,400.6,0.34602,0.00028,15.36109]
[1778833902906,31.66,80452.09,400.6,0.34238,0.00028,15.29785]
[1778833903482,31.66,80446.15,400.6,0.34072,0.00028,15.26861]
[1778833905584,31.66,80449.41,400.6,0.34163,0.00028,15.28471]
[1778833905694,31.66,80449.41,400.6,0.34163,0.00028,15.28471]
[1778833905795,31.66,80447.99,400.6,0.34124,0.00028,15.27773]
[1778833906972,31.66,80450.09,400.6,0.34182,0.00028,15.28803]
[1778833906978,31.66,80450.09,400.6,0.34182,0.00028,15.28803]
[1778833907094,31.66,80450.09,400.6,0.34182,0.00028,15.28803]
[1778833907510,31.66,80453.98,400.6,0.3429,0.00028,15.3071]
[1778833909390,31.66,80454.05,400.6,0.34292,0.00028,15.30742]
[1778833911491,31.66,80458.54,400.6,0.34417,0.00028,15.32927]
[1778833914552,31.66,80461.89,400.6,0.3451,0.00028,15.34537]
[1778833916233,31.66,80467.05,400.6,0.34654,0.00028,15.37015]
[1778833916904,31.66,80467.05,400.6,0.34654,0.00028,15.37015]
[1778833917193,31.66,80466.45,400.6,0.34637,0.00028,15.36723]
[1778833917837,31.66,80474.48,400.6,0.34862,0.00028,15.40546]
[1778833920338,31.66,80475.97,400.6,0.34904,0.00028,15.41251]
[1778833920373,31.66,80475.97,400.6,0.34904,0.00028,15.41251]
[1778833920454,31.66,80475.97,400.6,0.34904,0.00028,15.41251]
[1778833920477,31.66,80475.97,400.6,0.34904,0.00028,15.41251]
[1778833920480,31.66,80475.97,400.6,0.34904,0.00028,15.41251]
[1778833920499,31.66,80475.97,400.6,0.34904,0.00028,15.41251]
[1778833920678,31.66,80475.97,400.6,0.34904,0.00028,15.41251]
[1778833920687,31.66,80479.63,400.6,0.35007,0.00028,15.42975]
[1778833921260,31.66,80479.63,400.6,0.35007,0.00028,15.42975]
[1778833921269,31.66,80479.63,400.6,0.35007,0.00028,15.42975]
[1778833921272,31.66,80479.63,400.6,0.35007,0.00028,15.42975]
[1778833921298,31.66,80479.63,400.6,0.35007,0.00028,15.42975]
[1778833921407,31.66,80479.63,400.6,0.35007,0.00028,15.42975]
[1778833921609,31.66,80477.12,400.6,0.34936,0.00028,15.41795]
[1778833922283,31.66,80477.12,400.6,0.34936,0.00028,15.41795]
[1778833922784,31.66,80477.12,400.6,0.34936,0.00028,15.41795]
[1778833922788,31.66,80477.12,400.6,0.34936,0.00028,15.41795]
[1778833922808,31.66,80477.12,400.6,0.34936,0.00028,15.41795]
[1778833922870,31.66,80474.72,400.6,0.34869,0.00028,15.40657]
[1778833925637,31.66,80470.21,400.6,0.34742,0.00028,15.38506]
[1778833929351,31.66,80473.0,400.6,0.34819,0.00028,15.39822]
[1778833929394,31.66,80473.0,400.6,0.34819,0.00028,15.39822]
[1778833929507,31.66,80473.0,400.6,0.34819,0.00028,15.39822]
[1778833929665,31.65,80479.37,400.6,0.34998,0.00028,15.42827]
[1778833930672,31.66,80483.94,400.6,0.35126,0.00028,15.44971]
[1778833935707,31.65,80486.58,400.6,0.352,0.00028,15.46198]
[1778833936292,31.65,80486.58,400.6,0.352,0.00028,15.46198]
[1778833936418,31.65,80486.58,400.6,0.352,0.00028,15.46198]
[1778833936921,31.65,80486.58,400.6,0.352,0.00028,15.46198]
[1778833938016,31.65,80491.18,400.6,0.3533,0.00028,15.48321]
[1778833938056,31.65,80491.18,400.6,0.3533,0.00028,15.48321]
[1778833939406,31.65,80493.46,400.6,0.35394,0.00028,15.49371]
[1778833940421,31.65,80494.77,400.6,0.35431,0.00028,15.49969]
[1778833941479,31.65,80496.05,400.6,0.35466,0.00028,15.50547]
[1778833941594,31.65,80496.05,400.6,0.35466,0.00028,15.50547]
[1778833941763,31.65,80496.05,400.6,0.35466,0.00028,15.50547]
[1778833942014,31.65,80500.79,400.6,0.356,0.00028,15.52706]
[1778833943954,31.65,80505.49,400.6,0.35733,0.00028,15.54827]
[1778833946819,31.65,80509.99,400.6,0.3586,0.00028,15.56843]
[1778833948696,31.65,80508.74,400.6,0.35824,0.00028,15.56281]
[1778833953735,31.65,80509.44,400.6,0.35837,0.00028,15.55935]
[1778833955751,31.65,80514.37,400.6,0.35976,0.00028,15.58127]
[1778833956080,31.65,80517.61,400.6,0.36068,0.00028,15.59557]
[1778833956926,31.65,80517.61,400.6,0.36068,0.00028,15.59557]
[1778833956930,31.65,80517.61,400.6,0.36068,0.00028,15.59557]
[1778833960229,31.64,80524.94,400.6,0.36275,0.00028,15.62749]
[1778833961767,31.64,80528.25,400.6,0.36369,0.00028,15.6418]
[1778833961829,31.64,80528.25,400.6,0.36369,0.00028,15.6418]
[1778833961902,31.64,80528.25,400.6,0.36369,0.00028,15.6418]
[1778833961982,31.64,80528.25,400.6,0.36369,0.00028,15.6418]
[1778833962013,31.64,80528.25,400.6,0.36369,0.00028,15.6418]
[1778833962015,31.64,80528.25,400.6,0.36369,0.00028,15.6418]
[1778833961966,31.64,80532.81,400.6,0.36498,0.00029,15.66139]
[1778833962294,31.64,80532.81,400.6,0.36498,0.00029,15.66139]
[1778833962965,31.64,80538.92,400.6,0.36672,0.00029,15.68744]
[1778833964247,31.64,80538.96,400.6,0.36673,0.00029,15.68754]
[1778833965107,31.64,80539.18,400.6,0.36679,0.00029,15.68841]
[1778833965295,31.64,80539.18,400.6,0.36679,0.00029,15.68841]
[1778833965957,31.63,80535.77,400.6,0.36581,0.00029,15.67378]
[1778833967168,31.63,80533.97,400.6,0.36529,0.00029,15.66599]
[1778833967396,31.63,80533.97,400.6,0.36529,0.00029,15.66599]
[1778833967428,31.63,80533.97,400.6,0.36529,0.00029,15.66599]
[1778833968419,31.63,80530.53,400.6,0.3643,0.00029,15.65111]
[1778833971985,31.63,80527.31,400.6,0.36337,0.00028,15.63695]
[1778833977034,31.62,80524.95,400.6,0.36267,0.00028,15.62629]
[1778833977811,31.62,80524.95,400.6,0.36267,0.00028,15.62629]
[1778833979273,31.62,80526.33,400.6,0.36305,0.00028,15.63218]
[1778833979543,31.62,80526.33,400.6,0.36305,0.00028,15.63218]
[1778833980509,31.62,80522.06,400.6,0.36183,0.00028,15.61347]
[1778833980513,31.62,80522.06,400.6,0.36183,0.00028,15.61347]
[1778833981062,31.62,80513.88,400.6,0.3595,0.00028,15.57726]
[1778833983453,31.62,80513.26,400.6,0.35932,0.00028,15.57438]
[1778833984337,31.62,80511.94,400.6,0.35894,0.00028,15.56849]
[1778833985422,31.62,80511.81,400.6,0.35891,0.00028,15.56789]
[1778833985496,31.62,80511.81,400.6,0.35891,0.00028,15.56789]
[1778833985819,31.62,80511.81,400.6,0.35891,0.00028,15.56789]
[1778833985840,31.62,80511.81,400.6,0.35891,0.00028,15.56789]
[1778833985888,31.61,80511.84,400.6,0.3589,0.00028,15.56787]
[1778833986182,31.61,80511.84,400.6,0.3589,0.00028,15.56787]
[1778833986217,31.61,80511.84,400.6,0.3589,0.00028,15.56787]
[1778833986316,31.61,80511.84,400.6,0.3589,0.00028,15.56787]
[1778833987258,31.61,80509.65,400.6,0.35828,0.00028,15.55808]
[1778833987922,31.61,80502.52,400.6,0.35625,0.00028,15.52577]
[1778833988808,31.61,80502.52,400.6,0.35625,0.00028,15.52577]
[1778833989160,31.61,80501.06,400.6,0.35584,0.00028,15.51907]
[1778833989359,31.61,80501.06,400.6,0.35584,0.00028,15.51907]
[1778833990109,31.61,80504.1,400.6,0.3567,0.00028,15.53286]
[1778833990195,31.61,80504.1,400.6,0.3567,0.00028,15.53286]
[1778833990242,31.61,80504.1,400.6,0.3567,0.00028,15.53286]
[1778833993690,31.61,80507.82,400.6,0.35773,0.00028,15.54941]
[1778833993750,31.61,80507.82,400.6,0.35773,0.00028,15.54941]
[1778833993758,31.61,80507.82,400.6,0.35773,0.00028,15.54941]
[1778833994916,31.6,80507.84,400.6,0.35773,0.00028,15.54934]
[1778833994971,31.6,80512.62,400.6,0.35908,0.00028,15.57066]
[1778833996229,31.6,80515.75,400.6,0.35997,0.00028,15.58459]
[1778833996363,31.6,80515.75,400.6,0.35997,0.00028,15.58459]
[1778833996371,31.6,80515.75,400.6,0.35997,0.00028,15.58459]
[1778833996395,31.6,80515.75,400.6,0.35997,0.00028,15.58459]
[1778833997073,31.6,80515.75,400.6,0.35997,0.00028,15.58459]
[1778833996788,31.6,80517.68,400.6,0.36051,0.00028,15.59303]
[1778833997284,31.6,80517.68,400.6,0.36051,0.00028,15.59303]
[1778833998252,31.6,80520.1,400.6,0.36119,0.00028,15.60359]
[1778833998637,31.6,80520.1,400.6,0.36119,0.00028,15.60359]
[1778833998715,31.6,80520.1,400.6,0.36119,0.00028,15.60359]
[1778833999795,31.6,80521.92,400.6,0.3617,0.00028,15.6115]
[1778833999894,31.6,80521.92,400.6,0.3617,0.00028,15.6115]
[1778833999995,31.6,80514.05,400.6,0.35946,0.00028,15.57664]
[1778834000195,31.6,80504.56,400.6,0.35677,0.00028,15.53404]
[1778834001269,31.6,80504.56,400.6,0.35677,0.00028,15.53404]
[1778834002150,31.6,80502.99,400.6,0.35632,0.00028,15.52685]
[1778834005129,31.59,80499.73,400.6,0.35538,0.00028,15.51181]
[1778834005194,31.59,80499.73,400.6,0.35538,0.00028,15.51181]
[1778834005451,31.59,80497.37,400.6,0.35471,0.00028,15.50096]
[1778834007448,31.59,80496.4,400.6,0.35443,0.00028,15.49642]
[1778834009518,31.59,80496.61,400.6,0.35448,0.00028,15.49721]
[1778834009520,31.59,80496.61,400.6,0.35448,0.00028,15.49721]
[1778834009593,31.59,80496.61,400.6,0.35448,0.00028,15.49721]
[1778834009619,31.59,80496.86,400.6,0.35454,0.00028,15.49826]
[1778834011875,31.59,80496.85,400.6,0.35454,0.00028,15.49817]
[1778834012775,31.59,80496.84,400.6,0.35448,0.00028,15.49171]
[1778834014485,31.58,80504.46,400.6,0.35663,0.00028,15.52641]
[1778834014571,31.58,80504.46,400.6,0.35663,0.00028,15.52641]
[1778834015926,31.58,80510.93,400.6,0.35845,0.00028,15.55533]
[1778834016554,31.58,80510.93,400.6,0.35845,0.00028,15.55533]
[1778834016634,31.58,80510.93,400.6,0.35845,0.00028,15.55533]
[1778834016656,31.58,80510.93,400.6,0.35845,0.00028,15.55533]
[1778834016795,31.58,80510.93,400.6,0.35845,0.00028,15.55533]
[1778834016840,31.58,80512.86,400.6,0.359,0.00028,15.56396]
[1778834018527,31.58,80515.16,400.6,0.35965,0.00028,15.57416]
[1778834024421,31.57,80520.84,400.6,0.36124,0.00028,15.59891]
[1778834027735,31.57,80521.35,400.6,0.36137,0.00028,15.60091]
[1778834028544,31.57,80523.32,400.6,0.36192,0.00029,15.60948]
[1778834029133,31.57,80523.52,400.6,0.36198,0.00029,15.6103]
[1778834031753,31.57,80526.46,400.6,0.3628,0.00029,15.62302]
[1778834032077,31.57,80526.46,400.6,0.3628,0.00029,15.62302]
[1778834032493,31.56,80527.97,400.6,0.36323,0.00029,15.62953]
[1778834033120,31.56,80527.97,400.6,0.36323,0.00029,15.62953]
[1778834034212,31.56,80531.09,400.6,0.36411,0.00029,15.64294]
[1778834035015,31.56,80531.09,400.6,0.36411,0.00029,15.64294]
[1778834036288,31.56,80534.3,400.6,0.36502,0.00029,15.65663]
[1778834036397,31.56,80534.3,400.6,0.36502,0.00029,15.65663]
[1778834036498,31.56,80539.39,400.6,0.36647,0.00029,15.67836]
[1778834039471,31.56,80544.13,400.6,0.36781,0.00029,15.69828]
[1778834040907,31.55,80548.85,400.6,0.36916,0.00029,15.7181]
[1778834043845,31.55,80551.19,400.6,0.36982,0.00029,15.7277]
[1778834043935,31.55,80551.19,400.6,0.36982,0.00029,15.7277]
[1778834043986,31.55,80551.19,400.6,0.36982,0.00029,15.7277]
[1778834044041,31.55,80552.82,400.6,0.37029,0.00029,15.73443]
[1778834044499,31.55,80552.82,400.6,0.37029,0.00029,15.73443]
[1778834044839,31.55,80552.82,400.6,0.37029,0.00029,15.73443]
[1778834044841,31.55,80552.82,400.6,0.37029,0.00029,15.73443]
[1778834045016,31.55,80552.82,400.6,0.37029,0.00029,15.73443]
[1778834045129,31.55,80567.93,400.6,0.37463,0.00029,15.79629]
[1778834045513,31.55,80573.93,400.6,0.37636,0.00029,15.82036]
[1778834047405,31.54,80574.89,400.6,0.3766,0.00029,15.82366]
[1778834047409,31.54,80574.89,400.6,0.3766,0.00029,15.82366]
[1778834047560,31.54,80574.89,400.6,0.3766,0.00029,15.82366]
[1778834047579,31.54,80574.89,400.6,0.3766,0.00029,15.82366]
[1778834047847,31.54,80574.89,400.6,0.3766,0.00029,15.82366]
[1778834048723,31.53,80585.17,400.6,0.37953,0.00029,15.86358]
[1778834049775,31.53,80585.17,400.6,0.37953,0.00029,15.86358]
[1778834052683,31.52,80586.43,400.6,0.37987,0.00029,15.86823]
[1778834054995,31.52,80583.18,400.6,0.37892,0.00029,15.85546]
[1778834056548,31.52,80582.54,400.6,0.37873,0.00029,15.85282]
[1778834057937,31.52,80581.61,400.6,0.37845,0.00029,15.8491]
[1778834062337,31.51,80578.16,400.6,0.37743,0.00029,15.83519]
[1778834067127,31.51,80576.0,400.6,0.37679,0.00029,15.82641]
[1778834067133,31.51,80576.0,400.6,0.37679,0.00029,15.82641]
[1778834067906,31.51,80575.96,400.6,0.37678,0.00029,15.8262]
[1778834068008,31.5,80574.88,400.6,0.37646,0.00029,15.82177]
[1778834068482,31.5,80574.88,400.6,0.37646,0.00029,15.82177]
[1778834068832,31.5,80574.88,400.6,0.37646,0.00029,15.82177]
[1778834072266,31.5,80574.71,400.6,0.37635,0.00029,15.8147]
[1778834077738,31.49,80578.3,400.6,0.37736,0.00029,15.82868]
[1778834082773,31.49,80582.71,400.6,0.37862,0.00029,15.84581]
[1778834087808,31.48,80582.97,400.6,0.37867,0.00029,15.84654]
[1778834092843,31.48,80583.15,400.6,0.3787,0.00029,15.84693]
[1778834097798,31.47,80586.36,400.6,0.37962,0.00029,15.85932]
[1778834097894,31.47,80586.36,400.6,0.37962,0.00029,15.85932]
[1778834097995,31.47,80584.8,400.6,0.37916,0.00029,15.85312]
[1778834100752,31.47,80584.99,400.6,0.37921,0.00029,15.85382]
[1778834100899,31.47,80589.36,400.6,0.38048,0.00029,15.87085]
[1778834104476,31.47,80589.42,400.6,0.38049,0.00029,15.87098]
[1778834105235,31.47,80591.81,400.6,0.38118,0.00029,15.88022]
[1778834105295,31.47,80591.81,400.6,0.38118,0.00029,15.88022]
[1778834105934,31.47,80587.66,400.6,0.37997,0.00029,15.8641]
[1778834111019,31.46,80590.18,400.6,0.38068,0.00029,15.87363]
[1778834112679,31.46,80591.25,400.6,0.38099,0.00029,15.87766]
[1778834114633,31.46,80591.87,400.6,0.38115,0.00029,15.87987]
[1778834114694,31.46,80591.87,400.6,0.38115,0.00029,15.87987]
[1778834114997,31.46,80592.16,400.6,0.38123,0.00029,15.88095]
[1778834117011,31.45,80601.14,400.6,0.38384,0.00029,15.91519]
[1778834121712,31.45,80603.43,400.6,0.38449,0.00029,15.9236]
[1778834122325,31.45,80605.31,400.6,0.38503,0.00029,15.93062]
[1778834122328,31.45,80605.31,400.6,0.38503,0.00029,15.93062]
[1778834122839,31.45,80605.31,400.6,0.38503,0.00029,15.93062]
[1778834122894,31.45,80605.31,400.6,0.38503,0.00029,15.93062]
[1778834123053,31.45,80614.76,400.6,0.38779,0.00029,15.96564]
[1778834126310,31.44,80617.57,400.6,0.38859,0.00029,15.97574]
[1778834126324,31.44,80617.57,400.6,0.38859,0.00029,15.97574]
[1778834126852,31.44,80617.57,400.6,0.38859,0.00029,15.97574]
[1778834126994,31.44,80617.57,400.6,0.38859,0.00029,15.97574]
[1778834127082,31.44,80617.88,400.6,0.38868,0.00029,15.97683]
[1778834127216,31.44,80617.88,400.6,0.38868,0.00029,15.97683]
[1778834127418,31.44,80617.88,400.6,0.38868,0.00029,15.97683]
[1778834127816,31.44,80617.88,400.6,0.38868,0.00029,15.97683]
[1778834127881,31.44,80617.88,400.6,0.38868,0.00029,15.97683]
[1778834127889,31.44,80617.88,400.6,0.38868,0.00029,15.97683]
[1778834128091,31.44,80612.94,400.6,0.38724,0.00029,15.95872]
[1778834128233,31.44,80612.94,400.6,0.38724,0.00029,15.95872]
[1778834128684,31.44,80612.94,400.6,0.38724,0.00029,15.95872]
[1778834129707,31.44,80612.65,400.6,0.38714,0.00029,15.95749]
[1778834131232,31.43,80609.65,400.6,0.38621,0.00029,15.94005]
[1778834132255,31.43,80609.54,400.6,0.38617,0.00029,15.93958]
[1778834134984,31.43,80612.47,400.6,0.38702,0.00029,15.9503]
[1778834135555,31.43,80614.9,400.6,0.38772,0.00029,15.95918]
[1778834135557,31.43,80614.9,400.6,0.38772,0.00029,15.95918]
[1778834137324,31.43,80612.03,400.6,0.38687,0.00029,15.94846]
[1778834137670,31.43,80612.03,400.6,0.38687,0.00029,15.94846]
[1778834137671,31.43,80612.03,400.6,0.38687,0.00029,15.94846]
[1778834139239,31.42,80610.94,400.6,0.38654,0.00029,15.94428]
[1778834139667,31.42,80610.94,400.6,0.38654,0.00029,15.94428]
[1778834140228,31.42,80610.94,400.6,0.38654,0.00029,15.94428]
[1778834145582,31.41,80611.85,400.6,0.38677,0.00029,15.94723]
[1778834145634,31.41,80611.85,400.6,0.38677,0.00029,15.94723]
[1778834146088,31.41,80611.85,400.6,0.38677,0.00029,15.94723]
[1778834146513,31.41,80612.16,400.6,0.38686,0.00029,15.94831]
[1778834147446,31.41,80613.27,400.6,0.38718,0.00029,15.95237]
[1778834148231,31.41,80613.24,400.6,0.38716,0.00029,15.95221]
[1778834148239,31.41,80613.24,400.6,0.38716,0.00029,15.95221]
[1778834152827,31.41,80612.96,400.6,0.38707,0.00029,15.95103]
[1778834152843,31.41,80612.96,400.6,0.38707,0.00029,15.95103]
[1778834152846,31.41,80612.96,400.6,0.38707,0.00029,15.95103]
[1778834152881,31.41,80612.96,400.6,0.38707,0.00029,15.95103]
[1778834153199,31.4,80613.28,400.6,0.38716,0.00029,15.95216]
[1778834153394,31.4,80613.28,400.6,0.38716,0.00029,15.95216]
[1778834153675,31.4,80613.28,400.6,0.38716,0.00029,15.95216]
[1778834153860,31.4,80613.28,400.6,0.38716,0.00029,15.95216]
[1778834153880,31.4,80599.24,400.6,0.38305,0.00029,15.8994]
[1778834154274,31.4,80580.29,400.6,0.37753,0.00029,15.82558]
[1778834155276,31.4,80580.29,400.6,0.37753,0.00029,15.82558]
[1778834155813,31.4,80580.29,400.6,0.37753,0.00029,15.82558]
[1778834155820,31.4,80580.29,400.6,0.37753,0.00029,15.82558]
[1778834155890,31.4,80580.29,400.6,0.37753,0.00029,15.82558]
[1778834155981,31.4,80580.29,400.6,0.37753,0.00029,15.82558]
[1778834156783,31.4,80581.0,400.6,0.37773,0.00029,15.82834]
[1778834157206,31.4,80578.51,400.6,0.377,0.00029,15.81838]
[1778834160638,31.4,80576.23,400.6,0.37633,0.00029,15.80912]
[1778834160742,31.4,80576.23,400.6,0.37633,0.00029,15.80912]
[1778834161158,31.4,80576.54,400.6,0.37642,0.00029,15.81033]
[1778834161266,31.4,80576.54,400.6,0.37642,0.00029,15.81033]
[1778834162203,31.4,80576.54,400.6,0.37642,0.00029,15.81033]
[1778834162339,31.4,80577.58,400.6,0.37672,0.00029,15.81449]
[1778834162422,31.4,80577.58,400.6,0.37672,0.00029,15.81449]
[1778834162895,31.4,80577.58,400.6,0.37672,0.00029,15.81449]
[1778834162990,31.4,80577.45,400.6,0.37668,0.00029,15.81394]
[1778834164594,31.39,80574.89,400.6,0.37593,0.00029,15.8036]
[1778834167563,31.39,80568.91,400.6,0.37418,0.00029,15.77921]
[1778834170125,31.39,80567.46,400.6,0.37375,0.00029,15.77317]
[1778834171627,31.39,80567.3,400.6,0.37369,0.00029,15.77239]
[1778834174276,31.38,80570.28,400.6,0.37454,0.00029,15.78432]
[1778834175085,31.38,80570.28,400.6,0.37454,0.00029,15.78432]
[1778834175195,31.38,80570.28,400.6,0.37454,0.00029,15.78432]
[1778834175226,31.38,80570.83,400.6,0.37469,0.00029,15.78641]
[1778834175586,31.38,80570.83,400.6,0.37469,0.00029,15.78641]
[1778834175655,31.38,80570.83,400.6,0.37469,0.00029,15.78641]
[1778834175898,31.38,80570.83,400.6,0.37469,0.00029,15.78641]
[1778834175983,31.38,80573.1,400.6,0.37535,0.00029,15.79559]
[1778834176700,31.38,80582.37,400.6,0.37804,0.00029,15.83263]
[1778834177467,31.38,80582.37,400.6,0.37804,0.00029,15.83263]
[1778834183238,31.37,80585.19,400.6,0.37885,0.00029,15.84357]
[1778834187004,31.37,80585.49,400.6,0.37891,0.00029,15.8445]
[1778834187021,31.37,80585.49,400.6,0.37891,0.00029,15.8445]
[1778834187050,31.37,80585.47,400.6,0.3789,0.00029,15.84438]
[1778834188197,31.37,80585.47,400.6,0.3789,0.00029,15.84438]
[1778834188200,31.37,80585.47,400.6,0.3789,0.00029,15.84438]
[1778834188295,31.37,80583.3,400.6,0.37826,0.00029,15.83569]
[1778834189141,31.37,80582.37,400.6,0.37799,0.00029,15.83194]
[1778834191099,31.37,80583.29,400.6,0.37825,0.00029,15.83558]
[1778834193064,31.36,80583.74,400.6,0.37833,0.00029,15.83099]
[1778834194802,31.36,80583.52,400.6,0.37825,0.00029,15.82993]
[1778834197004,31.35,80584.17,400.6,0.37843,0.00029,15.83231]
[1778834197093,31.35,80584.17,400.6,0.37843,0.00029,15.83231]
[1778834197105,31.35,80585.34,400.6,0.37875,0.00029,15.83674]
[1778834199914,31.35,80584.4,400.6,0.37847,0.00029,15.83296]
[1778834199922,31.35,80584.4,400.6,0.37847,0.00029,15.83296]
[1778834199925,31.35,80584.4,400.6,0.37847,0.00029,15.83296]
[1778834199972,31.35,80584.4,400.6,0.37847,0.00029,15.83296]
[1778834200015,31.35,80584.4,400.6,0.37847,0.00029,15.83296]
[1778834200045,31.35,80584.4,400.6,0.37847,0.00029,15.83296]
[1778834200120,31.35,80584.4,400.6,0.37847,0.00029,15.83296]
[1778834200157,31.35,80584.4,400.6,0.37847,0.00029,15.83296]
[1778834200173,31.35,80584.4,400.6,0.37847,0.00029,15.83296]
[1778834200174,31.35,80584.4,400.6,0.37847,0.00029,15.83296]
[1778834200178,31.35,80584.4,400.6,0.37847,0.00029,15.83296]
[1778834200198,31.35,80584.4,400.6,0.37847,0.00029,15.83296]
[1778834200273,31.35,80584.4,400.6,0.37847,0.00029,15.83296]
[1778834200225,31.35,80584.45,400.6,0.37848,0.00029,15.83304]
[1778834200474,31.35,80584.45,400.6,0.37848,0.00029,15.83304]
[1778834200794,31.35,80584.45,400.6,0.37848,0.00029,15.83304]
[1778834200895,31.35,80596.18,400.6,0.3819,0.00029,15.87881]
[1778834202136,31.35,80596.18,400.6,0.3819,0.00029,15.87881]
[1778834202150,31.35,80600.91,400.6,0.38327,0.00029,15.89684]
[1778834207070,31.34,80602.23,400.6,0.38365,0.00029,15.90171]
[1778834208530,31.34,80603.56,400.6,0.38403,0.00029,15.90665]
[1778834209550,31.34,80603.8,400.6,0.38409,0.00029,15.9075]
[1778834209551,31.34,80603.8,400.6,0.38409,0.00029,15.9075]
[1778834209956,31.34,80603.8,400.6,0.38409,0.00029,15.9075]
[1778834211891,31.34,80606.35,400.6,0.38483,0.00029,15.91702]
[1778834212205,31.34,80606.35,400.6,0.38483,0.00029,15.91702]
[1778834214313,31.33,80611.08,400.6,0.38619,0.00029,15.93448]
[1778834214899,31.33,80611.08,400.6,0.38619,0.00029,15.93448]
[1778834217715,31.32,80617.26,400.6,0.38799,0.00029,15.95714]
[1778834218686,31.32,80617.26,400.6,0.38799,0.00029,15.95714]
[1778834220261,31.32,80618.25,400.6,0.38827,0.00029,15.9607]
[1778834221010,31.3,80622.26,400.6,0.38937,0.00029,15.97436]
[1778834221262,31.3,80622.26,400.6,0.38937,0.00029,15.97436]
[1778834225561,31.23,80620.4,400.6,0.38858,0.00029,15.9647]
[1778834225619,31.23,80620.4,400.6,0.38858,0.00029,15.9647]
[1778834225635,31.23,80620.4,400.6,0.38858,0.00029,15.9647]
[1778834225684,31.23,80620.4,400.6,0.38858,0.00029,15.9647]
[1778834225772,31.23,80625.78,400.6,0.39016,0.00029,15.98433]
[1778834227786,31.21,80631.48,400.6,0.39177,0.0003,16.00406]
[1778834232636,31.19,80631.48,400.6,0.39169,0.0003,16.0031]
[1778834234879,31.17,80631.19,400.6,0.39154,0.0003,16.00127]
[1778834238872,31.12,80633.66,400.6,0.39207,0.0003,16.0079]
[1778834239686,31.12,80633.29,400.6,0.39196,0.0003,16.0065]
[1778834239870,31.11,80624.72,400.6,0.38941,0.0003,15.97539]
[1778834240580,31.11,80624.72,400.6,0.38941,0.0003,15.97539]
[1778834240688,31.11,80624.72,400.6,0.38941,0.0003,15.97539]
[1778834240877,31.11,80629.25,400.6,0.39075,0.0003,15.99182]
[1778834241705,31.11,80629.25,400.6,0.39075,0.0003,15.99182]
[1778834243054,31.11,80632.19,400.6,0.39161,0.0003,16.00237]
[1778834244436,31.11,80633.71,400.6,0.39205,0.0003,16.00768]
[1778834244437,31.11,80633.71,400.6,0.39205,0.0003,16.00768]
[1778834244474,31.11,80633.71,400.6,0.39205,0.0003,16.00768]
[1778834244479,31.11,80633.71,400.6,0.39205,0.0003,16.00768]
[1778834244607,31.11,80633.71,400.6,0.39205,0.0003,16.00768]
[1778834244905,31.11,80634.79,400.6,0.39237,0.0003,16.01147]
[1778834246919,31.1,80638.97,400.6,0.3936,0.0003,16.02622]
[1778834251894,31.09,80640.08,400.6,0.39386,0.0003,16.02368]
[1778834251915,31.09,80640.08,400.6,0.39386,0.0003,16.02368]
[1778834251968,31.09,80640.08,400.6,0.39386,0.0003,16.02368]
[1778834252044,31.09,80640.08,400.6,0.39386,0.0003,16.02368]
[1778834252295,31.09,80640.08,400.6,0.39386,0.0003,16.02368]
[1778834252247,31.09,80642.36,400.6,0.39453,0.0003,16.03166]
[1778834252684,31.09,80642.36,400.6,0.39453,0.0003,16.03166]
[1778834252925,31.09,80642.36,400.6,0.39453,0.0003,16.03166]
[1778834252963,31.09,80649.24,400.6,0.39658,0.0003,16.05561]
[1778834253685,31.09,80649.24,400.6,0.39658,0.0003,16.05561]
[1778834254044,31.09,80649.24,400.6,0.39658,0.0003,16.05561]
[1778834254451,31.09,80647.78,400.6,0.39613,0.0003,16.05045]
[1778834254457,31.09,80647.78,400.6,0.39613,0.0003,16.05045]
[1778834256350,31.09,80646.67,400.6,0.39579,0.0003,16.04649]
[1778834256701,31.09,80646.67,400.6,0.39579,0.0003,16.04649]
[1778834257291,31.09,80646.67,400.6,0.39579,0.0003,16.04649]
[1778834256991,31.09,80645.17,400.6,0.39535,0.0003,16.04127]
[1778834262029,31.08,80645.02,400.6,0.39528,0.0003,16.0405]
[1778834263214,31.08,80645.02,400.6,0.39528,0.0003,16.0405]
[1778834266748,31.08,80647.35,400.6,0.39596,0.0003,16.0484]
[1778834266782,31.08,80647.35,400.6,0.39596,0.0003,16.0484]
[1778834267065,31.08,80647.35,400.6,0.39596,0.0003,16.0484]
[1778834267160,31.08,80647.35,400.6,0.39596,0.0003,16.0484]
[1778834267949,31.07,80646.17,400.6,0.3956,0.0003,16.04424]
[1778834268077,31.07,80646.17,400.6,0.3956,0.0003,16.04424]
[1778834268781,31.07,80644.64,400.6,0.39514,0.0003,16.03884]
[1778834269188,31.07,80644.64,400.6,0.39514,0.0003,16.03884]
[1778834269237,31.07,80644.64,400.6,0.39514,0.0003,16.03884]
[1778834269501,31.07,80642.18,400.6,0.3944,0.0003,16.03011]
[1778834269522,31.07,80642.18,400.6,0.3944,0.0003,16.03011]
[1778834270907,31.07,80641.47,400.6,0.39418,0.0003,16.02757]
[1778834271266,31.07,80641.47,400.6,0.39418,0.0003,16.02757]
[1778834271571,31.07,80641.39,400.6,0.39415,0.0003,16.02724]
[1778834272035,31.07,80641.39,400.6,0.39415,0.0003,16.02724]
[1778834272386,31.07,80641.01,400.6,0.39404,0.0003,16.0259]
[1778834272747,31.07,80641.01,400.6,0.39404,0.0003,16.0259]
[1778834273097,31.07,80641.01,400.6,0.39404,0.0003,16.0259]
[1778834276761,31.06,80643.1,400.6,0.39464,0.0003,16.03302]
[1778834277666,31.06,80642.06,400.6,0.39433,0.0003,16.02936]
[1778834282736,31.06,80639.58,400.6,0.39357,0.0003,16.02038]
[1778834288216,31.05,80641.92,400.6,0.39424,0.0003,16.02832]
[1778834291656,31.04,80643.91,400.6,0.39482,0.0003,16.03517]
[1778834292779,31.04,80644.73,400.6,0.39506,0.0003,16.03799]
[1778834294810,31.04,80644.93,400.6,0.39511,0.0003,16.03859]
[1778834294835,31.04,80644.93,400.6,0.39511,0.0003,16.03859]
[1778834294882,31.04,80644.93,400.6,0.39511,0.0003,16.03859]
[1778834295265,31.04,80647.2,400.6,0.39578,0.0003,16.04647]
[1778834295734,31.04,80647.2,400.6,0.39578,0.0003,16.04647]
[1778834295820,31.04,80647.2,400.6,0.39578,0.0003,16.04647]
[1778834296033,31.04,80647.2,400.6,0.39578,0.0003,16.04647]
[1778834296272,31.02,80648.67,400.6,0.39617,0.0003,16.05104]
[1778834297847,31.01,80647.53,400.6,0.39578,0.0003,16.04653]
[1778834299683,31.01,80648.72,400.6,0.39613,0.0003,16.05056]
[1778834305335,30.97,80650.3,400.6,0.39648,0.0003,16.05475]
[1778834307395,30.97,80650.02,400.6,0.39639,0.0003,16.05367]
[1778834307594,30.97,80650.02,400.6,0.39639,0.0003,16.05367]
[1778834308356,30.97,80657.5,400.6,0.39862,0.0003,16.07933]
[1778834308624,30.97,80657.5,400.6,0.39862,0.0003,16.07933]
[1778834308971,30.97,80657.5,400.6,0.39862,0.0003,16.07933]
[1778834309094,30.97,80657.5,400.6,0.39862,0.0003,16.07933]
[1778834309363,30.96,80655.72,400.6,0.39805,0.0003,16.07283]
[1778834312873,30.94,80653.36,400.6,0.39724,0.0003,16.05791]
[1778834314352,30.94,80653.32,400.6,0.39723,0.0003,16.05772]
[1778834314367,30.94,80653.32,400.6,0.39723,0.0003,16.05772]
[1778834314694,30.94,80653.32,400.6,0.39723,0.0003,16.05772]
[1778834315133,30.94,80653.32,400.6,0.39723,0.0003,16.05772]
[1778834315287,30.94,80652.41,400.6,0.39695,0.0003,16.05453]
[1778834315723,30.94,80652.41,400.6,0.39695,0.0003,16.05453]
[1778834316243,30.94,80644.28,400.6,0.39451,0.0003,16.02609]
[1778834316414,30.92,80637.19,400.6,0.39234,0.0003,16.00028]
[1778834317516,30.92,80637.19,400.6,0.39234,0.0003,16.00028]
[1778834317527,30.92,80637.19,400.6,0.39234,0.0003,16.00028]
[1778834320980,30.91,80635.4,400.6,0.39176,0.0003,15.99331]
[1778834320983,30.91,80635.4,400.6,0.39176,0.0003,15.99331]
[1778834321154,30.91,80635.4,400.6,0.39176,0.0003,15.99331]
[1778834321255,30.91,80635.58,400.6,0.39181,0.0003,15.99389]
[1778834321626,30.91,80635.58,400.6,0.39181,0.0003,15.99389]
[1778834321694,30.91,80635.58,400.6,0.39181,0.0003,15.99389]
[1778834321746,30.91,80635.58,400.6,0.39181,0.0003,15.99389]
[1778834322158,30.91,80634.65,400.6,0.39153,0.0003,15.99052]
[1778834322802,30.91,80634.65,400.6,0.39153,0.0003,15.99052]
[1778834324640,30.9,80632.78,400.6,0.39096,0.0003,15.98358]
[1778834325178,30.9,80632.78,400.6,0.39096,0.0003,15.98358]
[1778834325196,30.9,80632.78,400.6,0.39096,0.0003,15.98358]
[1778834325215,30.9,80632.78,400.6,0.39096,0.0003,15.98358]
[1778834327675,30.9,80635.7,400.6,0.39182,0.0003,15.99396]
[1778834327713,30.9,80635.7,400.6,0.39182,0.0003,15.99396]
[1778834327932,30.9,80635.7,400.6,0.39182,0.0003,15.99396]
[1778834328465,30.9,80633.77,400.6,0.39123,0.0003,15.98692]
[1778834329684,30.9,80630.82,400.6,0.39035,0.0003,15.9761]
[1778834330599,30.89,80630.25,400.6,0.39017,0.0003,15.97394]
[1778834330631,30.89,80630.25,400.6,0.39017,0.0003,15.97394]
[1778834330673,30.89,80630.25,400.6,0.39017,0.0003,15.97394]
[1778834330682,30.89,80630.25,400.6,0.39017,0.0003,15.97394]
[1778834330727,30.89,80630.25,400.6,0.39017,0.0003,15.97394]
[1778834331174,30.89,80630.25,400.6,0.39017,0.0003,15.97394]
[1778834333110,30.89,80624.97,400.6,0.38858,0.0003,15.95431]
[1778834333587,30.89,80624.97,400.6,0.38858,0.0003,15.95431]
[1778834333653,30.89,80624.97,400.6,0.38858,0.0003,15.95431]
[1778834333685,30.89,80624.97,400.6,0.38858,0.0003,15.95431]
[1778834333894,30.89,80624.97,400.6,0.38858,0.0003,15.95431]
[1778834333970,30.89,80623.31,400.6,0.38808,0.0003,15.94809]
[1778834335142,30.89,80623.31,400.6,0.38808,0.0003,15.94809]
[1778834335194,30.89,80623.31,400.6,0.38808,0.0003,15.94809]
[1778834335284,30.89,80623.31,400.6,0.38808,0.0003,15.94809]
[1778834335344,30.89,80616.41,400.6,0.38602,0.0003,15.92205]
[1778834337106,30.89,80613.65,400.6,0.3852,0.0003,15.91156]
[1778834337247,30.89,80613.65,400.6,0.3852,0.0003,15.91156]
[1778834337607,30.88,80613.14,400.6,0.38504,0.0003,15.90956]
[1778834342928,30.88,80616.56,400.6,0.38605,0.0003,15.92242]
[1778834347156,30.88,80619.74,400.6,0.38698,0.0003,15.93425]
[1778834347888,30.88,80619.89,400.6,0.38702,0.0003,15.93478]
[1778834350940,30.87,80619.6,400.6,0.38692,0.0003,15.93356]
[1778834353822,30.87,80621.7,400.6,0.38754,0.0003,15.94132]
[1778834357502,30.87,80622.12,400.6,0.38765,0.0003,15.94272]
[1778834357540,30.87,80622.12,400.6,0.38765,0.0003,15.94272]
[1778834357817,30.87,80622.12,400.6,0.38765,0.0003,15.94272]
[1778834361033,30.86,80626.27,400.6,0.38887,0.0003,15.95798]
[1778834365372,30.86,80625.52,400.6,0.38864,0.0003,15.95505]
[1778834365420,30.86,80625.52,400.6,0.38864,0.0003,15.95505]
[1778834366471,30.86,80626.3,400.6,0.38886,0.0003,15.95784]
[1778834367708,30.86,80626.16,400.6,0.38881,0.0003,15.95727]
[1778834367858,30.86,80626.16,400.6,0.38881,0.0003,15.95727]
[1778834368142,30.86,80626.16,400.6,0.38881,0.0003,15.95727]
[1778834369308,30.86,80625.43,400.6,0.38859,0.0003,15.95451]
[1778834370423,30.85,80625.88,400.6,0.38872,0.0003,15.95607]
[1778834370479,30.85,80626.02,400.6,0.38876,0.0003,15.95659]
[1778834372251,30.85,80626.05,400.6,0.38876,0.0003,15.95665]
[1778834372304,30.85,80626.05,400.6,0.38876,0.0003,15.95665]
[1778834374354,30.85,80628.05,400.6,0.38931,0.0003,15.95777]
[1778834376706,30.85,80628.83,400.6,0.38953,0.0003,15.96048]
[1778834376796,30.85,80628.83,400.6,0.38953,0.0003,15.96048]
[1778834381877,30.84,80627.77,400.6,0.38918,0.0003,15.95624]
[1778834382735,30.84,80627.77,400.6,0.38918,0.0003,15.95624]
[1778834382810,30.84,80627.77,400.6,0.38918,0.0003,15.95624]
[1778834383067,30.84,80627.77,400.6,0.38918,0.0003,15.95624]
[1778834383377,30.84,80628.76,400.6,0.38947,0.0003,15.95981]
[1778834383594,30.84,80628.76,400.6,0.38947,0.0003,15.95981]
[1778834384206,30.84,80628.76,401.3,0.38947,0.0003,15.95981]
[1778834385254,30.84,80628.8,401.3,0.38949,0.0003,15.95996]
[1778834385394,30.84,80628.8,401.3,0.38949,0.0003,15.95996]
[1778834385408,30.83,80627.66,401.3,0.38914,0.0003,15.95568]
[1778834385849,30.83,80627.66,401.3,0.38914,0.0003,15.95568]
[1778834390984,30.83,80627.38,401.3,0.38904,0.0003,15.95444]
[1778834391194,30.83,80627.38,401.3,0.38904,0.0003,15.95444]
[1778834391399,30.83,80627.38,401.3,0.38904,0.0003,15.95444]
[1778834391408,30.83,80628.02,401.3,0.38922,0.0003,15.95673]
[1778834391664,30.83,80628.02,401.3,0.38922,0.0003,15.95673]
[1778834393735,30.83,80628.53,401.3,0.38937,0.0003,15.95858]
[1778834399160,30.82,80626.94,401.3,0.38888,0.0003,15.95256]
[1778834400983,30.82,80627.66,401.3,0.3891,0.0003,15.95518]
[1778834401294,30.82,80627.66,401.3,0.3891,0.0003,15.95518]
[1778834401389,30.82,80627.82,401.3,0.38914,0.0003,15.95572]
[1778834402555,30.82,80631.73,401.3,0.39031,0.0003,15.97012]
[1778834402993,30.82,80631.73,401.3,0.39031,0.0003,15.97012]
[1778834403027,30.82,80632.57,401.3,0.39056,0.0003,15.97314]
[1778834405292,30.82,80632.41,401.3,0.3905,0.0003,15.97252]
[1778834405461,30.82,80632.41,401.3,0.3905,0.0003,15.97252]
[1778834405513,30.82,80633.41,401.3,0.3908,0.0003,15.9761]
[1778834406374,30.82,80633.41,401.3,0.3908,0.0003,15.9761]
[1778834406476,30.82,80633.54,401.3,0.39083,0.0003,15.97655]
[1778834409985,30.82,80632.59,401.3,0.39055,0.0003,15.97304]
[1778834412407,30.82,80634.15,401.3,0.39101,0.0003,15.9787]
[1778834414943,30.81,80633.7,401.3,0.39087,0.0003,15.97699]
[1778834415897,30.81,80633.52,401.3,0.39081,0.0003,15.97632]
[1778834419177,30.81,80634.9,401.3,0.39122,0.0003,15.98128]
[1778834419944,30.81,80635.55,401.3,0.39141,0.0003,15.98362]
[1778834420684,30.81,80638.34,401.3,0.39225,0.0003,15.9937]
[1778834421469,30.81,80638.34,401.3,0.39225,0.0003,15.9937]
[1778834421154,30.81,80643.85,401.3,0.3939,0.0003,16.01344]
[1778834423690,30.81,80645.75,401.3,0.39446,0.0003,16.02012]
[1778834423766,30.81,80645.75,401.3,0.39446,0.0003,16.02012]
[1778834423954,30.81,80645.75,401.3,0.39446,0.0003,16.02012]
[1778834424413,30.81,80645.75,401.3,0.39446,0.0003,16.02012]
[1778834424506,30.81,80645.9,401.3,0.3945,0.0003,16.02062]
[1778834430217,30.81,80648.99,401.3,0.39543,0.0003,16.03146]
[1778834433238,30.81,80643.54,401.3,0.39375,0.0003,16.00597]
[1778834435683,30.8,80642.22,401.3,0.39335,0.0003,16.00124]
[1778834435885,30.8,80642.22,401.3,0.39335,0.0003,16.00124]
[1778834436094,30.8,80642.22,401.3,0.39335,0.0003,16.00124]
[1778834436259,30.8,80638.76,401.3,0.39231,0.0003,15.98881]
[1778834437372,30.8,80638.76,401.3,0.39231,0.0003,15.98881]
[1778834438820,30.8,80636.71,401.3,0.39169,0.0003,15.98132]
[1778834441338,30.8,80635.34,401.3,0.39128,0.0003,15.9763]
[1778834442942,30.8,80635.58,401.3,0.39134,0.0003,15.97711]
[1778834443217,30.8,80635.58,401.3,0.39134,0.0003,15.97711]
[1778834443308,30.8,80641.23,401.3,0.39304,0.0003,15.99751]
[1778834443715,30.8,80641.23,401.3,0.39304,0.0003,15.99751]
[1778834443897,30.8,80641.23,401.3,0.39304,0.0003,15.99751]
[1778834444315,30.8,80647.93,401.3,0.39505,0.0003,16.02132]
[1778834449350,30.8,80645.13,401.3,0.3942,0.0003,16.01135]
[1778834454386,30.8,80642.64,401.3,0.39345,0.0003,16.00242]
[1778834455285,30.8,80642.64,401.3,0.39345,0.0003,16.00242]
[1778834456954,30.8,80648.21,401.3,0.39512,0.0003,16.02216]
[1778834460412,30.79,80650.19,401.3,0.3957,0.0003,16.02901]
[1778834460468,30.79,80650.19,401.3,0.3957,0.0003,16.02901]
[1778834462503,30.79,80659.74,401.3,0.39857,0.0003,16.06201]
[1778834464460,30.79,80664.39,401.3,0.39996,0.0003,16.07775]
[1778834466679,30.79,80665.33,401.3,0.40024,0.0003,16.08084]
[1778834467684,30.79,80668.6,401.3,0.40122,0.0003,16.09177]
[1778834468862,30.78,80672.06,401.3,0.40226,0.0003,16.10323]
[1778834468986,30.78,80672.06,401.3,0.40226,0.0003,16.10323]
[1778834469062,30.78,80672.06,401.3,0.40226,0.0003,16.10323]
[1778834469495,30.78,80673.39,401.3,0.40264,0.0003,16.10742]
[1778834469597,30.78,80673.39,401.3,0.40264,0.0003,16.10742]
[1778834469685,30.78,80673.39,401.3,0.40264,0.0003,16.10742]
[1778834470502,30.77,80673.93,401.3,0.40279,0.0003,16.10902]
[1778834472242,30.77,80674.47,401.3,0.40293,0.0003,16.11061]
[1778834472516,30.77,80675.84,401.3,0.40335,0.0003,16.1151]
[1778834472599,30.77,80675.84,401.3,0.40335,0.0003,16.1151]
[1778834472601,30.77,80675.84,401.3,0.40335,0.0003,16.1151]
[1778834474004,30.77,80678.59,401.3,0.40418,0.0003,16.12413]
[1778834474325,30.77,80678.59,401.3,0.40418,0.0003,16.12413]
[1778834475019,30.76,80678.54,401.3,0.40414,0.0003,16.12368]
[1778834475537,30.75,80679.04,401.3,0.40425,0.0003,16.12493]
[1778834478894,30.75,80680.51,401.3,0.40469,0.0003,16.12963]
[1778834478950,30.75,80680.51,401.3,0.40469,0.0003,16.12963]
[1778834479153,30.75,80680.51,401.3,0.40469,0.0003,16.12963]
[1778834479565,30.76,80681.8,401.3,0.40514,0.0003,16.13437]
[1778834481340,30.76,80681.8,401.3,0.40514,0.0003,16.13437]
[1778834481488,30.76,80681.8,401.3,0.40514,0.0003,16.13437]
[1778834482016,30.8,80682.7,401.3,0.40552,0.0003,16.13831]
[1778834484368,30.8,80677.69,401.3,0.40401,0.0003,16.12222]
[1778834488203,30.8,80675.04,401.3,0.40322,0.0003,16.11369]
[1778834488229,30.8,80675.48,401.3,0.40336,0.0003,16.11518]
[1778834488878,30.8,80675.48,401.3,0.40336,0.0003,16.11518]
[1778834488885,30.8,80675.48,401.3,0.40336,0.0003,16.11518]
[1778834488949,30.8,80675.48,401.3,0.40336,0.0003,16.11518]
[1778834489294,30.8,80675.48,401.3,0.40336,0.0003,16.11518]
[1778834489395,30.8,80675.39,401.3,0.40333,0.0003,16.11485]
[1778834489995,30.8,80666.88,401.3,0.40076,0.0003,16.08661]
[1778834491070,30.8,80666.88,401.3,0.40076,0.0003,16.08661]
[1778834491194,30.8,80666.88,401.3,0.40076,0.0003,16.08661]
[1778834491286,30.8,80664.31,401.3,0.39994,0.0003,16.07178]
[1778834493758,30.8,80664.29,401.3,0.39993,0.0003,16.07166]
[1778834499705,30.8,80664.21,401.3,0.3999,0.0003,16.07128]
[1778834504741,30.8,80663.23,401.3,0.3996,0.0003,16.06791]
[1778834509776,30.79,80662.39,401.3,0.39934,0.0003,16.065]
[1778834514260,30.79,80662.74,401.3,0.39944,0.0003,16.06615]
[1778834514380,30.79,80662.74,401.3,0.39944,0.0003,16.06615]
[1778834514604,30.79,80663.07,401.3,0.39954,0.0003,16.06725]
[1778834515701,30.79,80664.84,401.3,0.40007,0.0003,16.07323]
[1778834520684,30.79,80667.28,401.3,0.40081,0.0003,16.08143]
[1778834520860,30.79,80667.28,401.3,0.40081,0.0003,16.08143]
[1778834521140,30.79,80676.46,401.3,0.40358,0.0003,16.11183]
[1778834522472,30.79,80676.46,401.3,0.40358,0.0003,16.11183]
[1778834522573,30.79,80681.19,401.3,0.40502,0.0003,16.12728]
[1778834524566,30.79,80680.29,401.3,0.40475,0.0003,16.12437]
[1778834529922,30.8,80679.75,401.3,0.40462,0.0003,16.12296]
[1778834530621,30.8,80679.75,401.3,0.40462,0.0003,16.12296]
[1778834532975,30.81,80680.74,401.3,0.40493,0.0003,16.12626]
[1778834533249,30.81,80679.63,401.3,0.40459,0.0003,16.12272]
[1778834534030,30.81,80671.7,401.3,0.4022,0.0003,16.09673]
[1778834539064,30.81,80671.49,401.3,0.40213,0.0003,16.09598]
[1778834545077,30.8,80671.13,401.3,0.40201,0.0003,16.09471]
[1778834551069,30.8,80670.89,401.3,0.40189,0.0003,16.0877]
[1778834556104,30.8,80670.25,401.3,0.4017,0.0003,16.08552]
[1778834561139,30.8,80666.34,401.3,0.40051,0.0003,16.07242]
[1778834562068,30.8,80666.34,401.3,0.40051,0.0003,16.07242]
[1778834562262,30.8,80666.34,401.3,0.40051,0.0003,16.07242]
[1778834562325,30.8,80666.34,401.3,0.40051,0.0003,16.07242]
[1778834562377,30.8,80666.34,401.3,0.40051,0.0003,16.07242]
[1778834562494,30.8,80666.34,401.3,0.40051,0.0003,16.07242]
[1778834562616,30.8,80666.43,401.3,0.40054,0.0003,16.07271]
[1778834562677,30.8,80666.43,401.3,0.40054,0.0003,16.07271]
[1778834562775,30.8,80666.43,401.3,0.40054,0.0003,16.07271]
[1778834563165,30.8,80666.43,401.3,0.40054,0.0003,16.07271]
[1778834563444,30.8,80655.8,401.3,0.39733,0.0003,16.03647]
[1778834564387,30.8,80655.8,401.3,0.39733,0.0003,16.03647]
[1778834564395,30.8,80655.8,401.3,0.39733,0.0003,16.03647]
[1778834564494,30.8,80655.8,401.3,0.39733,0.0003,16.03647]
[1778834564629,30.8,80652.29,401.3,0.39627,0.0003,16.02423]
[1778834566374,30.8,80649.75,401.3,0.39551,0.0003,16.01534]
[1778834569463,30.79,80646.62,401.3,0.39455,0.0003,16.00414]
[1778834569593,30.79,80646.62,401.3,0.39455,0.0003,16.00414]
[1778834569627,30.79,80645.96,401.3,0.39435,0.0003,16.00176]
[1778834572414,30.79,80647.25,401.3,0.39474,0.0003,16.00633]
[1778834573607,30.79,80647.42,401.3,0.39479,0.0003,16.00687]
[1778834573618,30.79,80647.42,401.3,0.39479,0.0003,16.00687]
[1778834573676,30.79,80647.42,401.3,0.39479,0.0003,16.00687]
[1778834573680,30.79,80647.42,401.3,0.39479,0.0003,16.00687]
[1778834573789,30.79,80648.37,401.3,0.39507,0.0003,16.01021]
[1778834573862,30.79,80648.37,401.3,0.39507,0.0003,16.01021]
[1778834573928,30.79,80648.37,401.3,0.39507,0.0003,16.01021]
[1778834573946,30.79,80648.37,401.3,0.39507,0.0003,16.01021]
[1778834574023,30.79,80648.37,401.3,0.39507,0.0003,16.01021]
[1778834574051,30.79,80648.37,401.3,0.39507,0.0003,16.01021]
[1778834574072,30.79,80648.37,401.3,0.39507,0.0003,16.01021]
[1778834574359,30.79,80667.57,401.3,0.40086,0.0003,16.07625]
[1778834574668,30.79,80667.57,401.3,0.40086,0.0003,16.07625]
[1778834574672,30.79,80667.57,401.3,0.40086,0.0003,16.07625]
[1778834574681,30.79,80667.57,401.3,0.40086,0.0003,16.07625]
[1778834574943,30.79,80667.57,401.3,0.40086,0.0003,16.07625]
[1778834575032,30.79,80667.57,401.3,0.40086,0.0003,16.07625]
[1778834575194,30.79,80667.57,401.3,0.40086,0.0003,16.07625]
[1778834575608,30.79,80692.51,401.3,0.4084,0.0003,16.15698]
[1778834576853,30.79,80694.36,401.3,0.40896,0.0003,16.16271]
[1778834576956,30.79,80694.36,401.3,0.40896,0.0003,16.16271]
[1778834577028,30.79,80694.36,401.3,0.40896,0.0003,16.16271]
[1778834577065,30.79,80694.36,401.3,0.40896,0.0003,16.16271]
[1778834577130,30.79,80694.36,401.3,0.40896,0.0003,16.16271]
[1778834577151,30.79,80694.36,401.3,0.40896,0.0003,16.16271]
[1778834577160,30.79,80694.36,401.3,0.40896,0.0003,16.16271]
[1778834577455,30.79,80694.36,401.3,0.40896,0.0003,16.16271]
[1778834577520,30.79,80686.4,401.3,0.40655,0.0003,16.1377]
[1778834578136,30.79,80686.4,401.3,0.40655,0.0003,16.1377]
[1778834578259,30.79,80679.55,401.3,0.40447,0.0003,16.11568]
[1778834578995,30.79,80679.55,401.3,0.40447,0.0003,16.11568]
[1778834580963,30.79,80677.57,401.3,0.40388,0.0003,16.10934]
[1778834581395,30.79,80677.57,401.3,0.40388,0.0003,16.10934]
[1778834581921,30.79,80679.54,401.3,0.40448,0.0003,16.11579]
[1778834583294,30.8,80672.61,401.3,0.4024,0.0003,16.0932]
[1778834585538,30.8,80672.74,401.3,0.40244,0.0003,16.09366]
[1778834589746,30.8,80671.33,401.3,0.40203,0.0003,16.08915]
[1778834589801,30.8,80671.33,401.3,0.40203,0.0003,16.08915]
[1778834589807,30.8,80671.33,401.3,0.40203,0.0003,16.08915]
[1778834589856,30.8,80671.33,401.3,0.40203,0.0003,16.08915]
[1778834589877,30.8,80671.33,401.3,0.40203,0.0003,16.08915]
[1778834590198,30.8,80671.33,401.3,0.40203,0.0003,16.08915]
[1778834590666,30.8,80669.8,401.3,0.40156,0.0003,16.08405]
[1778834591354,30.8,80665.75,401.3,0.40034,0.0003,16.07049]
[1778834592692,30.8,80668.14,401.3,0.40106,0.0003,16.07848]
[1778834596994,30.8,80668.08,401.3,0.40103,0.0003,16.07814]
[1778834597194,30.8,80668.08,401.3,0.40103,0.0003,16.07814]
[1778834597396,30.8,80667.99,401.3,0.401,0.0003,16.0778]
[1778834602431,30.79,80669.4,401.3,0.40141,0.0003,16.08242]
[1778834603075,30.79,80669.4,401.3,0.40141,0.0003,16.08242]
[1778834603793,30.79,80671.76,401.3,0.40212,0.0003,16.09023]
[1778834603795,30.79,80671.76,401.3,0.40212,0.0003,16.09023]
[1778834603871,30.79,80671.76,401.3,0.40212,0.0003,16.09023]
[1778834604302,30.79,80671.76,401.3,0.40212,0.0003,16.09023]
[1778834604445,30.79,80675.64,401.3,0.4033,0.0003,16.10302]
[1778834605452,30.79,80679.82,401.3,0.40456,0.0003,16.11663]
[1778834606624,30.79,80679.82,401.3,0.40456,0.0003,16.11663]
[1778834607757,30.79,80682.13,401.3,0.40525,0.0003,16.12406]
[1778834609328,30.79,80680.72,401.3,0.40483,0.0003,16.11949]
[1778834609804,30.79,80684.27,401.3,0.4059,0.0003,16.13087]
[1778834610488,30.79,80686.53,401.3,0.40658,0.0003,16.13808]
[1778834610890,30.79,80686.53,401.3,0.40658,0.0003,16.13808]
[1778834610922,30.79,80686.53,401.3,0.40658,0.0003,16.13808]
[1778834610976,30.79,80686.53,401.3,0.40658,0.0003,16.13808]
[1778834611110,30.79,80686.53,401.3,0.40658,0.0003,16.13808]
[1778834611379,30.79,80686.53,401.3,0.40658,0.0003,16.13808]
[1778834611789,30.79,80690.8,401.3,0.40784,0.0003,16.14543]
[1778834611906,30.79,80690.8,401.3,0.40784,0.0003,16.14543]
[1778834612406,30.79,80690.8,401.3,0.40784,0.0003,16.14543]
[1778834612502,30.79,80695.77,401.3,0.40935,0.0003,16.16092]
[1778834616024,30.79,80696.25,401.3,0.40949,0.0003,16.16237]
[1778834621493,30.78,80696.06,401.3,0.40942,0.0003,16.16172]
[1778834626561,30.78,80697.17,401.3,0.40976,0.0003,16.16508]
[1778834628663,30.78,80698.5,401.3,0.41016,0.0003,16.16915]
[1778834628812,30.78,80698.72,401.3,0.41022,0.0003,16.16981]
[1778834629688,30.78,80698.72,401.3,0.41022,0.0003,16.16981]
[1778834629623,30.78,80704.53,401.3,0.41199,0.0003,16.18746]
[1778834634658,30.78,80705.42,401.3,0.41225,0.0003,16.19003]
[1778834636672,30.78,80700.97,401.3,0.41089,0.0003,16.17652]
[1778834637130,30.78,80700.97,401.3,0.41089,0.0003,16.17652]
[1778834642714,30.77,80700.19,401.3,0.41064,0.0003,16.17402]
[1778834644351,30.77,80700.0,401.3,0.41058,0.0003,16.17342]
[1778834649763,30.76,80695.59,401.3,0.40922,0.0003,16.15967]
[1778834651957,30.76,80695.81,401.3,0.40928,0.0003,16.16033]
[1778834651971,30.76,80695.81,401.3,0.40928,0.0003,16.16033]
[1778834653000,30.76,80688.7,401.3,0.40712,0.0003,16.13801]
[1778834655389,30.76,80689.43,401.3,0.40734,0.0003,16.14028]
[1778834655454,30.76,80689.43,401.3,0.40734,0.0003,16.14028]
[1778834655611,30.76,80689.43,401.3,0.40734,0.0003,16.14028]
[1778834655712,30.76,80688.38,401.3,0.40702,0.0003,16.13694]
[1778834656191,30.76,80688.38,401.3,0.40702,0.0003,16.13694]
[1778834656252,30.76,80683.42,401.3,0.40551,0.0003,16.12112]
[1778834657144,30.76,80678.8,401.3,0.40411,0.0003,16.10613]
[1778834658478,30.76,80678.8,401.3,0.40411,0.0003,16.10613]
[1778834663861,30.75,80680.58,401.3,0.40462,0.0003,16.11167]
[1778834665471,30.75,80680.58,401.3,0.40462,0.0003,16.11167]
[1778834665510,30.75,80680.58,401.3,0.40462,0.0003,16.11167]
[1778834665572,30.75,80680.6,401.3,0.40463,0.0003,16.11171]
[1778834666023,30.75,80680.6,401.3,0.40463,0.0003,16.11171]
[1778834666557,30.75,80681.91,401.3,0.40502,0.0003,16.11592]
[1778834668710,30.75,80681.86,401.3,0.405,0.0003,16.11573]
[1778834668723,30.75,80681.86,401.3,0.405,0.0003,16.11573]
[1778834669010,30.75,80681.32,401.3,0.40484,0.0003,16.11396]
[1778834674684,30.75,80680.23,401.3,0.40446,0.0003,16.1042]
[1778834678841,30.74,80678.22,401.3,0.40385,0.0003,16.09759]
[1778834679670,30.74,80678.22,401.3,0.40385,0.0003,16.09759]
[1778834685012,30.74,80678.72,401.3,0.40399,0.0003,16.09914]
[1778834690262,30.74,80680.02,401.3,0.40438,0.0003,16.10333]
[1778834690970,30.74,80678.99,401.3,0.40407,0.0003,16.09997]
[1778834691094,30.74,80678.99,401.3,0.40407,0.0003,16.09997]
[1778834691195,30.74,80679.73,401.3,0.40429,0.0003,16.10235]
[1778834693752,30.74,80679.2,401.3,0.40413,0.0003,16.10062]
[1778834694289,30.74,80679.22,401.3,0.40413,0.0003,16.10068]
[1778834695395,30.74,80679.38,401.3,0.40418,0.0003,16.10119]
[1778834701012,30.74,80680.68,401.3,0.40458,0.0003,16.10544]
[1778834701194,30.74,80680.68,401.3,0.40458,0.0003,16.10544]
[1778834701585,30.74,80680.28,401.3,0.40446,0.0003,16.10415]
[1778834702044,30.74,80680.28,401.3,0.40446,0.0003,16.10415]
[1778834702073,30.74,80680.28,401.3,0.40446,0.0003,16.10415]
[1778834702077,30.74,80680.28,401.3,0.40446,0.0003,16.10415]
[1778834702770,30.74,80675.16,401.3,0.4029,0.0003,16.08737]
[1778834704152,30.74,80669.8,401.3,0.40128,0.0003,16.06957]
[1778834709206,30.74,80668.82,401.3,0.40098,0.0003,16.06625]
[1778834712677,30.74,80669.37,401.3,0.40114,0.0003,16.06808]
[1778834718250,30.73,80667.53,401.3,0.40058,0.0003,16.06186]
[1778834723285,30.73,80667.37,401.3,0.40053,0.0003,16.06129]
[1778834726726,30.73,80667.38,401.3,0.40053,0.0003,16.06132]
[1778834730595,30.73,80667.95,401.3,0.4007,0.0003,16.06322]
[1778834730664,30.73,80668.24,401.3,0.40079,0.0003,16.06418]
[1778834731046,30.73,80668.24,401.3,0.40079,0.0003,16.06418]
[1778834731107,30.73,80668.24,401.3,0.40079,0.0003,16.06418]
[1778834731341,30.73,80668.02,401.3,0.40069,0.0003,16.05729]
[1778834734940,30.73,80668.03,401.3,0.40067,0.0003,16.05716]
[1778834736376,30.73,80668.19,401.3,0.40072,0.0003,16.05768]
[1778834737451,30.73,80668.19,401.3,0.40072,0.0003,16.05768]
[1778834737552,30.73,80667.81,401.3,0.4006,0.0003,16.05638]
[1778834739563,30.73,80667.08,401.3,0.40038,0.0003,16.05388]
[1778834739642,30.73,80667.08,401.3,0.40038,0.0003,16.05388]
[1778834741196,30.72,80664.17,401.3,0.39949,0.0003,16.04395]
[1778834742418,30.72,80657.48,401.3,0.39746,0.0003,16.02093]
[1778834743881,30.72,80656.03,401.3,0.39702,0.0003,16.01587]
[1778834744009,30.72,80656.03,401.3,0.39702,0.0003,16.01587]
[1778834744603,30.72,80655.23,401.3,0.39678,0.0003,16.01307]
[1778834746923,30.72,80652.28,401.3,0.39588,0.0003,16.00268]
[1778834746945,30.72,80652.28,401.3,0.39588,0.0003,16.00268]
[1778834747082,30.72,80652.28,401.3,0.39588,0.0003,16.00268]
[1778834747107,30.72,80652.28,401.3,0.39588,0.0003,16.00268]
[1778834747726,30.72,80644.27,401.3,0.39345,0.0003,15.97419]
[1778834748460,30.72,80639.15,401.3,0.39191,0.0003,15.95573]
[1778834750964,30.71,80635.46,401.3,0.39079,0.0003,15.94221]
[1778834751094,30.71,80635.46,401.3,0.39079,0.0003,15.94221]
[1778834751786,30.71,80636.04,401.3,0.39096,0.0003,15.94425]
[1778834752161,30.71,80636.04,401.3,0.39096,0.0003,15.94425]
[1778834753663,30.71,80636.01,401.3,0.39095,0.0003,15.94414]
[1778834753665,30.71,80636.01,401.3,0.39095,0.0003,15.94414]
[1778834753684,30.71,80636.01,401.3,0.39095,0.0003,15.94414]
[1778834754641,30.71,80636.01,401.3,0.39094,0.0003,15.94404]
[1778834754694,30.71,80636.01,401.3,0.39094,0.0003,15.94404]
[1778834754742,30.71,80637.81,401.3,0.39148,0.0003,15.95057]
[1778834756697,30.71,80638.94,401.3,0.39182,0.0003,15.95468]
[1778834756794,30.71,80638.94,401.3,0.39182,0.0003,15.95468]
[1778834756798,30.71,80639.13,401.3,0.39187,0.0003,15.9553]
[1778834758490,30.71,80639.01,401.3,0.39183,0.0003,15.95481]
[1778834760404,30.71,80638.87,401.3,0.39179,0.0003,15.95425]
[1778834762352,30.7,80637.53,401.3,0.39137,0.0003,15.94926]
[1778834763395,30.7,80637.74,401.3,0.39143,0.0003,15.94997]
[1778834767376,30.7,80633.76,401.3,0.39021,0.0003,15.93518]
[1778834768394,30.7,80635.07,401.3,0.39061,0.0003,15.93999]
[1778834768738,30.7,80635.07,401.3,0.39061,0.0003,15.93999]
[1778834769593,30.69,80634.93,401.3,0.39056,0.0003,15.93941]
[1778834770120,30.69,80634.62,401.3,0.39047,0.0003,15.93827]
[1778834770571,30.69,80634.62,401.3,0.39047,0.0003,15.93827]
[1778834770983,30.69,80634.29,401.3,0.39036,0.0003,15.93701]
[1778834771042,30.69,80634.29,401.3,0.39036,0.0003,15.93701]
[1778834771107,30.69,80634.29,401.3,0.39036,0.0003,15.93701]
[1778834771381,30.69,80634.29,401.3,0.39036,0.0003,15.93701]
[1778834771621,30.69,80634.34,401.3,0.39037,0.0003,15.93714]
[1778834772291,30.69,80634.34,401.3,0.39037,0.0003,15.93714]
[1778834777852,30.69,80634.26,401.3,0.39034,0.0003,15.93672]
[1778834777857,30.69,80634.26,401.3,0.39034,0.0003,15.93672]
[1778834777929,30.69,80633.22,401.3,0.39002,0.0003,15.93286]
[1778834777995,30.69,80633.22,401.3,0.39002,0.0003,15.93286]
[1778834778008,30.69,80633.22,401.3,0.39002,0.0003,15.93286]
[1778834778033,30.69,80633.22,401.3,0.39002,0.0003,15.93286]
[1778834778788,30.69,80625.76,401.3,0.38777,0.0003,15.90501]
[1778834781618,30.69,80626.14,401.3,0.38788,0.0003,15.90635]
[1778834781646,30.69,80626.14,401.3,0.38788,0.0003,15.90635]
[1778834781907,30.68,80626.58,401.3,0.38801,0.0003,15.90795]
[1778834782698,30.68,80626.16,401.3,0.38788,0.0003,15.9063]
[1778834787119,30.67,80626.29,401.3,0.38789,0.0003,15.90646]
[1778834787121,30.67,80626.29,401.3,0.38789,0.0003,15.90646]
[1778834787174,30.67,80626.29,401.3,0.38789,0.0003,15.90646]
[1778834787236,30.67,80626.29,401.3,0.38789,0.0003,15.90646]
[1778834787238,30.67,80626.29,401.3,0.38789,0.0003,15.90646]
[1778834787393,30.67,80626.29,401.3,0.38789,0.0003,15.90646]
[1778834787452,30.67,80626.29,401.3,0.38789,0.0003,15.90646]
[1778834787635,30.67,80626.29,401.3,0.38789,0.0003,15.90646]
[1778834787794,30.67,80626.29,401.3,0.38789,0.0003,15.90646]
[1778834787733,30.67,80630.86,401.3,0.38926,0.0003,15.92346]
[1778834787937,30.67,80630.86,401.3,0.38926,0.0003,15.92346]
[1778834788390,30.67,80630.86,401.3,0.38926,0.0003,15.92346]
[1778834790198,30.67,80635.27,401.3,0.39058,0.0003,15.93966]
[1778834790771,30.67,80635.27,401.3,0.39058,0.0003,15.93966]
[1778834790798,30.67,80635.27,401.3,0.39058,0.0003,15.93966]
[1778834794803,30.67,80638.12,401.3,0.39138,0.0003,15.94369]
[1778834800824,30.66,80633.91,401.3,0.39007,0.0003,15.92786]
[1778834802368,30.66,80633.65,401.3,0.38999,0.0003,15.92685]
[1778834805685,30.65,80637.23,401.3,0.39106,0.0003,15.93987]
[1778834806110,30.65,80636.79,401.3,0.39092,0.0003,15.9382]
[1778834806684,30.65,80636.79,401.3,0.39092,0.0003,15.9382]
[1778834811904,30.64,80633.6,401.3,0.38993,0.0003,15.92616]
[1778834816939,30.64,80633.42,401.3,0.38986,0.0003,15.92525]
[1778834820609,30.64,80633.03,401.3,0.38973,0.0003,15.92371]
[1778834820652,30.64,80633.12,401.3,0.38975,0.0003,15.924]
[1778834821697,30.64,80633.12,401.3,0.38975,0.0003,15.924]
[1778834822516,30.63,80630.25,401.3,0.38888,0.0003,15.91323]
[1778834822694,30.63,80625.3,401.3,0.38739,0.0003,15.89466]
[1778834824995,30.63,80632.63,401.3,0.38959,0.0003,15.92194]
[1778834830040,30.62,80633.39,401.3,0.38979,0.0003,15.92446]
[1778834835051,30.62,80632.27,401.3,0.38943,0.0003,15.92007]
[1778834840110,30.61,80634.07,401.3,0.38994,0.0003,15.9264]
[1778834845375,30.6,80634.16,401.3,0.38995,0.0003,15.92649]
[1778834845419,30.6,80634.16,401.3,0.38995,0.0003,15.92649]
[1778834846467,30.6,80625.58,401.3,0.38735,0.0003,15.89427]
[1778834848929,30.6,80622.11,401.3,0.3863,0.0003,15.88105]
[1778834849863,30.6,80622.92,401.3,0.38654,0.0003,15.88404]
[1778834849867,30.6,80622.92,401.3,0.38654,0.0003,15.88404]
[1778834849898,30.6,80625.01,401.3,0.38716,0.0003,15.89193]
[1778834850903,30.6,80625.01,401.3,0.38716,0.0003,15.89193]
[1778834850753,30.6,80634.54,401.3,0.39004,0.0003,15.92759]
[1778834850955,30.6,80634.54,401.3,0.39004,0.0003,15.92759]
[1778834851968,30.6,80637.59,401.3,0.39092,0.0003,15.9326]
[1778834857229,30.59,80638.67,401.3,0.39122,0.0003,15.93624]
[1778834861229,30.58,80638.14,401.3,0.39104,0.0003,15.93414]
[1778834863042,30.58,80639.33,401.3,0.39139,0.0003,15.93835]
[1778834863328,30.58,80639.33,401.3,0.39139,0.0003,15.93835]
[1778834868601,30.58,80635.75,401.3,0.39029,0.0003,15.92496]
[1778834870781,30.57,80633.1,401.3,0.38948,0.0003,15.91505]
[1778834876366,30.57,80632.71,401.3,0.38933,0.0003,15.9133]
[1778834881927,30.56,80634.1,401.3,0.38974,0.0003,15.91831]
[1778834884662,30.56,80633.59,401.3,0.38958,0.0003,15.91629]
[1778834884677,30.56,80633.59,401.3,0.38958,0.0003,15.91629]
[1778834884762,30.56,80633.55,401.3,0.38956,0.0003,15.9161]
[1778834889822,30.55,80636.78,401.3,0.39052,0.0003,15.92789]
[1778834895500,30.55,80636.26,401.3,0.39034,0.0003,15.92564]
[1778834900949,30.54,80638.1,401.3,0.39088,0.0003,15.93225]
[1778834907226,30.53,80639.01,401.3,0.39112,0.0003,15.93525]
[1778834913933,30.53,80638.48,401.3,0.3909,0.0003,15.92681]
[1778834914777,30.53,80632.09,401.3,0.38895,0.0003,15.90301]
[1778834916429,30.52,80631.39,401.3,0.38874,0.0003,15.90035]
[1778834916482,30.52,80631.39,401.3,0.38874,0.0003,15.90035]
[1778834918938,30.52,80625.35,401.3,0.3869,0.0003,15.87744]
[1778834919169,30.52,80624.64,401.3,0.38668,0.0003,15.87473]
[1778834920733,30.52,80624.5,401.3,0.38664,0.0003,15.87416]
[1778834925839,30.52,80623.58,401.3,0.38635,0.0003,15.87048]
[1778834931639,30.51,80623.88,401.3,0.38642,0.0003,15.87142]
[1778834933017,30.51,80625.07,401.3,0.38677,0.0003,15.87589]
[1778834938801,30.51,80624.5,401.3,0.38659,0.0003,15.87356]
[1778834943836,30.5,80625.02,401.3,0.38674,0.0003,15.87542]
[1778834948871,30.5,80626.99,401.3,0.38732,0.0003,15.88275]
[1778834950121,30.5,80627.19,401.3,0.38738,0.0003,15.88348]
[1778834952627,30.5,80632.25,401.3,0.38891,0.0003,15.90249]
[1778834958494,30.49,80637.07,401.3,0.39035,0.0003,15.9202]
[1778834964188,30.49,80638.97,401.3,0.3909,0.0003,15.92694]
[1778834969444,30.48,80641.04,401.3,0.39151,0.0003,15.9343]
[1778834970412,30.48,80641.11,401.3,0.39152,0.0003,15.9345]
[1778834971029,30.48,80643.88,401.3,0.39232,0.0003,15.9384]
[1778834971051,30.48,80643.88,401.3,0.39232,0.0003,15.9384]
[1778834972556,30.48,80643.99,401.3,0.39235,0.0003,15.93875]
[1778834973364,30.48,80644.8,401.3,0.39259,0.0003,15.94165]
[1778834973461,30.48,80644.8,401.3,0.39259,0.0003,15.94165]
[1778834973860,30.48,80644.8,401.3,0.39259,0.0003,15.94165]
[1778834974050,30.48,80644.9,401.3,0.39262,0.0003,15.94197]
[1778834974093,30.48,80644.9,401.3,0.39262,0.0003,15.94197]
[1778834975651,30.48,80644.9,401.3,0.39262,0.0003,15.94195]
[1778834980517,30.47,80647.8,401.3,0.39349,0.0003,15.95232]
[1778834980921,30.47,80647.8,401.3,0.39349,0.0003,15.95232]
[1778834981003,30.47,80647.8,401.3,0.39349,0.0003,15.95232]
[1778834981107,30.47,80647.37,401.3,0.39335,0.0003,15.9507]
[1778834981305,30.47,80647.53,401.3,0.3934,0.0003,15.95128]
[1778834982214,30.47,80647.53,401.3,0.3934,0.0003,15.95128]
[1778834982628,30.47,80647.53,401.3,0.3934,0.0003,15.95128]
[1778834987947,30.46,80649.99,401.3,0.39412,0.0003,15.95985]
[1778834991516,30.46,80649.99,401.3,0.39411,0.0003,15.95967]
[1778834992571,30.46,80649.99,401.3,0.39409,0.0003,15.95954]
[1778834992573,30.46,80649.99,401.3,0.39409,0.0003,15.95954]
[1778834992636,30.46,80649.99,401.3,0.39409,0.0003,15.95954]
[1778834992721,30.45,80650.06,401.3,0.39411,0.0003,15.95973]
[1778834993132,30.45,80650.06,401.3,0.39411,0.0003,15.95973]
[1778834993833,30.45,80650.06,401.3,0.39411,0.0003,15.95973]
[1778834993859,30.45,80646.1,401.3,0.3929,0.0003,15.94537]
[1778834994684,30.45,80646.1,401.3,0.3929,0.0003,15.94537]
[1778834997404,30.45,80639.63,401.3,0.39092,0.0003,15.92154]
[1778835003253,30.44,80640.29,401.3,0.39109,0.0003,15.92367]
[1778835005579,30.44,80639.86,401.3,0.39096,0.0003,15.92205]
[1778835005597,30.44,80639.86,401.3,0.39096,0.0003,15.92205]
[1778835005786,30.44,80638.43,401.3,0.39052,0.0003,15.91672]
[1778835008881,30.44,80634.13,401.3,0.3892,0.0003,15.90058]
[1778835014511,30.43,80630.78,401.3,0.38816,0.0003,15.88779]
[1778835017072,30.43,80629.15,401.3,0.38766,0.0003,15.88155]
[1778835026298,30.42,80628.58,401.3,0.38746,0.0003,15.87903]
[1778835033069,30.42,80627.61,401.3,0.3871,0.0003,15.86889]
[1778835033193,30.42,80627.61,401.3,0.3871,0.0003,15.86889]
[1778835033308,30.42,80628.61,401.3,0.3874,0.0003,15.87265]
[1778835033502,30.42,80628.61,401.3,0.3874,0.0003,15.87265]
[1778835033751,30.42,80628.61,401.3,0.3874,0.0003,15.87265]
[1778835034096,30.42,80628.61,401.3,0.3874,0.0003,15.87265]
[1778835034102,30.42,80628.61,401.3,0.3874,0.0003,15.87265]
[1778835034092,30.42,80622.03,401.3,0.3854,0.0003,15.84741]
[1778835034213,30.42,80622.03,401.3,0.3854,0.0003,15.84741]
[1778835034595,30.41,80608.9,401.3,0.38142,0.0003,15.79591]
[1778835035653,30.41,80600.86,401.3,0.37899,0.0003,15.76359]
[1778835036494,30.41,80600.86,401.3,0.37899,0.0003,15.76359]
[1778835036750,30.41,80601.56,401.3,0.3792,0.0003,15.76639]
[1778835037460,30.41,80601.56,401.3,0.3792,0.0003,15.76639]
[1778835040033,30.41,80596.85,401.3,0.37775,0.0003,15.74687]
[1778835040831,30.41,80596.85,401.3,0.37775,0.0003,15.74687]
[1778835040894,30.41,80596.85,401.3,0.37775,0.0003,15.74687]
[1778835041034,30.4,80596.89,401.3,0.37775,0.0003,15.74695]
[1778835046265,30.4,80594.18,401.3,0.37692,0.0003,15.7356]
[1778835051591,30.39,80591.89,401.3,0.3762,0.0003,15.72586]
[1778835056156,30.39,80590.61,401.3,0.3758,0.0003,15.72037]
[1778835057923,30.39,80590.15,401.3,0.37566,0.0003,15.71841]
[1778835063330,30.38,80591.85,401.3,0.37615,0.0003,15.72521]
[1778835065764,30.38,80593.5,401.3,0.37664,0.0003,15.73188]
[1778835065832,30.38,80592.96,401.3,0.37647,0.0003,15.7296]
[1778835067475,30.38,80592.89,401.3,0.37645,0.0003,15.72927]
[1778835067504,30.38,80592.89,401.3,0.37645,0.0003,15.72927]
[1778835067694,30.38,80592.89,401.3,0.37645,0.0003,15.72927]
[1778835068128,30.38,80587.51,401.3,0.37482,0.0003,15.70683]
[1778835069884,30.38,80586.21,401.3,0.37443,0.0003,15.70139]
[1778835075373,30.37,80582.76,401.3,0.37336,0.0003,15.68652]
[1778835077896,30.37,80582.2,401.3,0.37319,0.0003,15.68404]
[1778835078795,30.37,80575.7,401.3,0.37122,0.0003,15.65625]
[1778835080929,30.37,80575.8,401.3,0.37125,0.0003,15.65663]
[1778835080981,30.37,80575.8,401.3,0.37125,0.0003,15.65663]
[1778835081261,30.37,80576.05,401.3,0.37132,0.0003,15.65762]
[1778835082062,30.37,80576.05,401.3,0.37132,0.0003,15.65762]
[1778835082193,30.37,80577.31,401.3,0.37169,0.0003,15.66296]
[1778835082409,30.37,80577.31,401.3,0.37169,0.0003,15.66296]
[1778835082823,30.37,80575.93,401.3,0.37128,0.0003,15.65706]
[1778835083567,30.37,80575.93,401.3,0.37128,0.0003,15.65706]
[1778835083765,30.37,80575.93,401.3,0.37128,0.0003,15.65706]
[1778835083772,30.37,80575.93,401.3,0.37128,0.0003,15.65706]
[1778835083894,30.37,80575.93,401.3,0.37128,0.0003,15.65706]
[1778835083995,30.36,80574.9,401.3,0.37096,0.0003,15.65257]
[1778835089872,30.36,80577.42,401.3,0.3717,0.0003,15.66313]
[1778835090567,30.36,80577.42,401.3,0.3717,0.0003,15.66313]
[1778835091118,30.36,80577.48,401.3,0.37167,0.0003,15.65702]
[1778835096921,30.35,80577.72,401.3,0.37172,0.0003,15.65782]
[1778835101956,30.35,80576.39,401.3,0.37131,0.0003,15.65193]
[1778835106991,30.35,80575.85,401.3,0.37113,0.0003,15.64943]
[1778835107365,30.35,80575.85,401.3,0.37113,0.0003,15.64943]
[1778835113033,30.34,80576.35,401.3,0.37127,0.0003,15.65139]
[1778835118111,30.34,80579.02,401.3,0.37206,0.0003,15.66264]
[1778835123149,30.34,80578.1,401.3,0.37177,0.0003,15.65853]
[1778835125118,30.34,80570.98,401.3,0.36962,0.0003,15.62782]
[1778835125438,30.34,80570.98,401.3,0.36962,0.0003,15.62782]
[1778835125894,30.34,80570.98,401.3,0.36962,0.0003,15.62782]
[1778835126125,30.34,80564.9,401.3,0.36779,0.0003,15.60125]
[1778835127673,30.34,80561.87,401.3,0.36688,0.0003,15.58788]
[1778835131017,30.34,80561.66,401.3,0.36682,0.0003,15.58689]
[1778835131110,30.34,80561.66,401.3,0.36682,0.0003,15.58689]
[1778835131181,30.34,80561.66,401.3,0.36682,0.0003,15.58689]
[1778835134956,30.33,80559.47,401.3,0.36616,0.0003,15.57713]
[1778835136029,30.33,80559.31,401.3,0.36611,0.0003,15.5764]
[1778835136197,30.33,80560.38,401.3,0.36642,0.0003,15.5811]
[1778835138099,30.33,80561.2,401.3,0.36667,0.0003,15.58468]
[1778835138210,30.33,80561.3,401.3,0.36669,0.0003,15.58506]
[1778835141041,30.33,80561.7,401.3,0.36681,0.0003,15.58674]
[1778835145729,30.33,80563.86,401.3,0.36744,0.0003,15.59606]
[1778835148673,30.32,80562.37,401.3,0.36698,0.0003,15.58934]
[1778835150617,30.32,80563.61,401.3,0.36735,0.0003,15.59471]
[1778835151835,30.32,80562.84,401.3,0.36711,0.0003,15.59126]
[1778835157743,30.32,80558.4,401.3,0.36571,0.0003,15.56502]
[1778835157837,30.32,80558.44,401.3,0.36572,0.0003,15.56516]
[1778835160782,30.32,80556.55,401.3,0.36515,0.0003,15.55663]
[1778835160880,30.31,80556.89,401.3,0.36525,0.0003,15.5581]
[1778835167152,30.31,80558.97,401.3,0.36586,0.0003,15.56716]
[1778835167483,30.31,80558.85,401.3,0.36581,0.0003,15.56655]
[1778835171307,30.31,80564.14,401.3,0.36739,0.0003,15.58981]
[1778835171443,30.31,80564.14,401.3,0.36739,0.0003,15.58981]
[1778835177779,30.3,80567.38,401.3,0.36834,0.0003,15.6037]
[1778835182537,30.3,80568.0,401.3,0.3685,0.0003,15.60612]
[1778835182571,30.3,80568.0,401.3,0.3685,0.0003,15.60612]
[1778835182794,30.3,80568.0,401.3,0.3685,0.0003,15.60612]
[1778835183114,30.3,80568.02,401.3,0.36851,0.0003,15.60615]
[1778835183526,30.3,80572.42,401.3,0.36983,0.0003,15.62528]
[1778835187554,30.29,80577.22,401.3,0.37126,0.0003,15.64583]
[1778835189158,30.29,80577.22,401.3,0.37126,0.0003,15.64583]
[1778835189165,30.29,80577.47,401.3,0.37133,0.0003,15.64681]
[1778835191252,30.29,80577.39,401.3,0.37131,0.0003,15.64647]
[1778835192295,30.29,80580.6,401.3,0.37227,0.0003,15.66016]
[1778835197628,30.29,80577.98,401.3,0.37147,0.0003,15.64884]
[1778835202663,30.29,80578.07,401.3,0.37149,0.0003,15.64915]
[1778835205684,30.29,80583.64,401.3,0.37317,0.0003,15.67282]
[1778835209960,30.28,80584.69,401.3,0.37348,0.0003,15.67717]
[1778835210993,30.28,80584.72,401.3,0.37349,0.0003,15.67726]
[1778835211114,30.28,80578.72,401.3,0.37163,0.0003,15.64541]
[1778835211693,30.28,80578.72,401.3,0.37163,0.0003,15.64541]
[1778835211726,30.28,80578.84,401.3,0.37166,0.0003,15.6459]
[1778835214051,30.28,80578.27,401.3,0.37149,0.0003,15.64341]
[1778835215352,30.28,80578.67,401.3,0.3716,0.0003,15.64503]
[1778835215377,30.28,80578.67,401.3,0.3716,0.0003,15.64503]
[1778835215893,30.28,80578.67,401.3,0.3716,0.0003,15.64503]
[1778835215949,30.28,80580.17,401.3,0.37205,0.0003,15.6514]
[1778835221797,30.28,80580.91,401.3,0.37226,0.0003,15.65442]
[1778835225355,30.28,80580.57,401.3,0.37215,0.0003,15.6529]
[1778835230860,30.27,80582.6,401.3,0.37276,0.0003,15.66141]
[1778835235554,30.27,80583.81,401.3,0.37311,0.0003,15.66645]
[1778835241014,30.27,80585.77,401.3,0.3737,0.0003,15.67459]
[1778835241085,30.27,80585.77,401.3,0.3737,0.0003,15.67459]
[1778835246973,30.26,80587.92,401.3,0.37432,0.0003,15.68337]
[1778835248357,30.26,80587.56,401.3,0.37421,0.0003,15.6818]
[1778835248359,30.26,80587.56,401.3,0.37421,0.0003,15.6818]
[1778835249688,30.26,80590.5,401.3,0.3751,0.0003,15.69409]
[1778835249747,30.26,80590.5,401.3,0.3751,0.0003,15.69409]
[1778835249772,30.26,80590.5,401.3,0.3751,0.0003,15.69409]
[1778835249899,30.26,80590.5,401.3,0.3751,0.0003,15.69409]
[1778835249915,30.26,80590.5,401.3,0.3751,0.0003,15.69409]
[1778835249963,30.26,80590.5,401.3,0.3751,0.0003,15.69409]
[1778835250185,30.26,80590.5,401.3,0.3751,0.0003,15.69409]
[1778835250199,30.26,80590.5,401.3,0.3751,0.0003,15.69409]
[1778835250294,30.26,80590.5,401.3,0.3751,0.0003,15.69409]
[1778835250225,30.26,80594.44,401.3,0.37629,0.0003,15.71045]
[1778835250584,30.26,80594.44,401.3,0.37629,0.0003,15.71045]
[1778835250711,30.26,80594.44,401.3,0.37629,0.0003,15.71045]
[1778835250762,30.26,80594.44,401.3,0.37629,0.0003,15.71045]
[1778835250901,30.26,80594.44,401.3,0.37629,0.0003,15.71045]
[1778835251012,30.26,80605.08,401.3,0.37952,0.0003,15.7541]
[1778835252681,30.26,80609.23,401.3,0.38078,0.0003,15.77083]
[1778835255807,30.26,80609.42,401.3,0.38082,0.0003,15.77147]
[1778835255809,30.26,80609.42,401.3,0.38082,0.0003,15.77147]
[1778835257360,30.26,80608.02,401.3,0.38039,0.0003,15.76575]
[1778835263108,30.25,80608.32,401.3,0.38046,0.0003,15.7667]
[1778835268143,30.25,80611.3,401.3,0.38135,0.0003,15.77844]
[1778835271052,30.24,80612.42,401.3,0.38169,0.0003,15.78282]
[1778835271164,30.24,80612.17,401.3,0.38156,0.0003,15.77553]
[1778835271694,30.24,80612.17,401.3,0.38156,0.0003,15.77553]
[1778835275676,30.24,80612.43,401.3,0.38163,0.0003,15.77647]
[1778835277947,30.24,80612.16,401.3,0.38155,0.0003,15.77534]
[1778835283248,30.24,80611.42,401.3,0.38131,0.0003,15.77222]
[1778835284359,30.24,80611.42,401.3,0.38131,0.0003,15.77222]
[1778835287484,30.24,80612.73,401.3,0.3817,0.0003,15.77739]
[1778835289566,30.24,80611.59,401.3,0.38135,0.0003,15.77278]
[1778835293428,30.23,80608.76,401.3,0.38048,0.0003,15.76135]
[1778835296910,30.23,80608.27,401.3,0.38033,0.0003,15.75932]
[1778835297293,30.23,80608.27,401.3,0.38033,0.0003,15.75932]
[1778835297348,30.23,80607.85,401.3,0.3802,0.0003,15.75761]
[1778835297783,30.23,80607.85,401.3,0.3802,0.0003,15.75761]
[1778835301050,30.23,80607.9,401.3,0.38021,0.0003,15.75769]
[1778835301082,30.23,80607.9,401.3,0.38021,0.0003,15.75769]
[1778835301270,30.23,80607.9,401.3,0.38021,0.0003,15.75769]
[1778835301376,30.23,80599.53,401.3,0.37766,0.0003,15.72357]
[1778835301460,30.23,80599.53,401.3,0.37766,0.0003,15.72357]
[1778835301594,30.23,80599.53,401.3,0.37766,0.0003,15.72357]
[1778835302394,30.23,80597.2,401.3,0.37695,0.0003,15.71397]
[1778835303390,30.23,80594.84,401.3,0.37623,0.0003,15.70417]
[1778835304342,30.23,80594.84,401.3,0.37623,0.0003,15.70417]
[1778835304398,30.23,80594.84,401.3,0.37623,0.0003,15.70416]
[1778835305268,30.23,80594.84,401.3,0.37623,0.0003,15.70416]
[1778835305301,30.23,80594.84,401.3,0.37623,0.0003,15.70416]
[1778835305369,30.23,80594.31,401.3,0.37607,0.0003,15.70195]
[1778835306645,30.23,80589.76,401.3,0.37469,0.0003,15.68289]
[1778835309102,30.23,80588.34,401.3,0.37426,0.0003,15.67689]
[1778835314467,30.23,80586.23,401.3,0.37361,0.0003,15.66785]
[1778835320313,30.22,80586.28,401.3,0.37362,0.0003,15.66801]
[1778835325151,30.22,80586.75,401.3,0.37375,0.0003,15.66992]
[1778835325194,30.22,80586.75,401.3,0.37375,0.0003,15.66992]
[1778835325295,30.22,80586.89,401.3,0.3738,0.0003,15.67048]
[1778835330579,30.22,80586.71,401.3,0.37372,0.0003,15.66951]
[1778835336149,30.22,80587.0,401.3,0.37375,0.0003,15.6643]
[1778835338468,30.21,80587.15,401.3,0.37379,0.0003,15.6648]
[1778835338635,30.21,80586.77,401.3,0.37367,0.0003,15.66316]
[1778835344250,30.21,80586.72,401.3,0.37365,0.0003,15.66281]
[1778835347069,30.21,80587.28,401.3,0.3738,0.0003,15.66501]
[1778835347384,30.21,80587.28,401.3,0.3738,0.0003,15.66501]
[1778835347409,30.21,80587.71,401.3,0.37393,0.0003,15.66675]
[1778835348434,30.21,80587.71,401.3,0.37393,0.0003,15.66675]
[1778835348437,30.21,80587.71,401.3,0.37393,0.0003,15.66675]
[1778835348685,30.21,80590.98,401.3,0.37492,0.0003,15.68048]
[1778835348705,30.21,80597.43,401.3,0.37688,0.0003,15.70736]
[1778835353740,30.2,80598.58,401.3,0.37721,0.0003,15.71187]
[1778835357684,30.2,80597.91,401.3,0.37699,0.0003,15.70895]
[1778835357851,30.2,80597.91,401.3,0.37699,0.0003,15.70895]
[1778835363513,30.19,80593.78,401.3,0.37572,0.0003,15.69155]
[1778835366684,30.19,80595.0,401.3,0.37608,0.0003,15.69653]
[1778835368365,30.19,80595.46,401.3,0.37622,0.0003,15.69841]
[1778835368384,30.19,80596.78,401.3,0.37661,0.0003,15.70381]
[1778835368500,30.19,80596.78,401.3,0.37661,0.0003,15.70381]
[1778835368846,30.19,80602.94,401.3,0.37849,0.0003,15.72919]
[1778835370264,30.19,80602.94,401.3,0.37849,0.0003,15.72919]
[1778835370336,30.19,80608.63,401.3,0.38021,0.0003,15.75225]
[1778835370994,30.19,80608.63,401.3,0.38021,0.0003,15.75225]
[1778835373594,30.19,80609.85,401.3,0.38058,0.00031,15.75711]
[1778835374142,30.19,80609.85,401.3,0.38058,0.00031,15.75711]
[1778835375684,30.19,80610.22,401.3,0.38069,0.00031,15.75852]
[1778835377947,30.18,80615.1,401.3,0.38217,0.00031,15.77803]
[1778835380936,30.18,80620.62,401.3,0.38385,0.00031,15.79973]
[1778835383922,30.18,80623.46,401.3,0.38471,0.00031,15.81076]
[1778835386339,30.18,80625.75,401.3,0.3854,0.00031,15.81959]
[1778835387161,30.18,80625.39,401.3,0.38529,0.00031,15.81811]
[1778835387163,30.18,80625.39,401.3,0.38529,0.00031,15.81811]
[1778835387262,30.18,80625.57,401.3,0.38534,0.00031,15.81881]
[1778835387794,30.18,80625.57,401.3,0.38534,0.00031,15.81881]
[1778835393376,30.17,80627.28,401.3,0.38581,0.00031,15.81912]
[1778835399064,30.17,80628.4,401.3,0.38615,0.00031,15.82332]
[1778835401032,30.17,80628.46,401.3,0.38616,0.00031,15.82351]
[1778835407307,30.17,80629.95,401.3,0.38661,0.00031,15.82915]
[1778835407811,30.17,80629.95,401.3,0.3866,0.00031,15.82909]
[1778835407849,30.17,80629.95,401.3,0.3866,0.00031,15.82909]
[1778835407974,30.17,80629.95,401.3,0.3866,0.00031,15.82909]
[1778835408201,30.17,80629.95,401.3,0.3866,0.00031,15.82909]
[1778835408459,30.16,80634.64,401.3,0.38804,0.00031,15.84702]
[1778835408684,30.16,80634.64,401.3,0.38804,0.00031,15.84702]
[1778835408766,30.16,80634.64,401.3,0.38804,0.00031,15.84702]
[1778835408786,30.16,80634.64,401.3,0.38804,0.00031,15.84702]
[1778835409495,30.16,80644.56,401.3,0.39109,0.00031,15.88431]
[1778835410270,30.16,80644.56,401.3,0.39109,0.00031,15.88431]
[1778835410839,30.16,80648.44,401.3,0.39228,0.00031,15.89866]
[1778835415386,30.16,80647.93,401.3,0.39211,0.00031,15.89661]
[1778835421076,30.15,80646.83,401.3,0.39175,0.00031,15.8923]
[1778835421105,30.15,80646.83,401.3,0.39175,0.00031,15.8923]
[1778835421294,30.15,80646.83,401.3,0.39175,0.00031,15.8923]
[1778835421339,30.15,80647.49,401.3,0.39195,0.00031,15.89469]
[1778835427260,30.15,80648.35,401.3,0.39219,0.00031,15.89767]
[1778835432263,30.14,80647.57,401.3,0.39194,0.00031,15.89466]
[1778835433507,30.14,80646.5,401.3,0.39161,0.00031,15.89067]
[1778835433411,30.14,80641.73,401.3,0.39013,0.00031,15.87282]
[1778835434388,30.14,80641.35,401.3,0.39002,0.00031,15.8714]
[1778835435568,30.14,80643.66,401.3,0.39072,0.00031,15.88]
[1778835436323,30.14,80645.41,401.3,0.39126,0.00031,15.88648]
[1778835437330,30.14,80649.55,401.3,0.39253,0.00031,15.90174]
[1778835440990,30.14,80650.14,401.3,0.3927,0.00031,15.90378]
[1778835441194,30.14,80650.14,401.3,0.3927,0.00031,15.90378]
[1778835441358,30.14,80649.73,401.3,0.39257,0.00031,15.90222]
[1778835446031,30.13,80646.35,401.3,0.39151,0.00031,15.8895]
[1778835451084,30.12,80645.93,401.3,0.39135,0.00031,15.88759]
[1778835454143,30.12,80647.99,401.3,0.39193,0.00031,15.88885]
[1778835459486,30.11,80653.43,401.3,0.39358,0.00031,15.90845]
[1778835460801,30.11,80653.36,401.3,0.39355,0.00031,15.90813]
[1778835461499,30.11,80648.52,401.3,0.39205,0.00031,15.89029]
[1778835462434,30.11,80648.52,401.3,0.39205,0.00031,15.89029]
[1778835462506,30.1,80646.47,401.3,0.39141,0.00031,15.88264]
[1778835467541,30.1,80647.79,401.3,0.39179,0.00031,15.88724]
[1778835473310,30.09,80649.42,401.3,0.39227,0.00031,15.89302]
[1778835478850,30.08,80649.39,401.3,0.39223,0.00031,15.89255]
[1778835481030,30.08,80651.96,401.3,0.39301,0.00031,15.90188]
[1778835481411,30.08,80653.21,401.3,0.3934,0.00031,15.9064]
[1778835481769,30.08,80653.21,401.3,0.3934,0.00031,15.9064]
[1778835481896,30.08,80653.6,401.3,0.39351,0.00031,15.90776]
[1778835483507,30.08,80653.6,401.3,0.39351,0.00031,15.90776]
[1778835485165,30.07,80652.49,401.3,0.39315,0.00031,15.90353]
[1778835488361,30.01,80648.26,401.3,0.39163,0.00031,15.88548]
[1778835489271,30.01,80648.26,401.3,0.39163,0.00031,15.88548]
[1778835489496,30.01,80648.26,401.3,0.39163,0.00031,15.88548]
[1778835489684,30.0,80648.24,401.3,0.39156,0.00031,15.88473]
[1778835491656,29.97,80642.18,401.3,0.38957,0.00031,15.8607]
[1778835492233,29.97,80642.18,401.3,0.38957,0.00031,15.8607]
[1778835497530,29.91,80639.47,401.3,0.38852,0.00031,15.84784]
[1778835498684,29.89,80640.63,401.3,0.3888,0.00031,15.85138]
[1778835499791,29.88,80640.84,401.3,0.38883,0.00031,15.85172]
[1778835501003,29.87,80640.59,401.3,0.38871,0.00031,15.85032]
[1778835506815,29.83,80640.82,401.3,0.38862,0.00031,15.84936]
[1778835507622,29.83,80640.82,401.3,0.38862,0.00031,15.84936]
[1778835507694,29.83,80640.82,401.3,0.38862,0.00031,15.84936]
[1778835507896,29.83,80640.82,401.3,0.38862,0.00031,15.84936]
[1778835507909,29.83,80640.82,401.3,0.38862,0.00031,15.84936]
[1778835507915,29.83,80640.82,401.3,0.38862,0.00031,15.84936]
[1778835507918,29.83,80640.21,401.3,0.38843,0.00031,15.84698]
[1778835509964,29.83,80639.33,401.3,0.38815,0.00031,15.84354]
[1778835510268,29.83,80639.78,401.3,0.38829,0.00031,15.8452]
[1778835512799,29.82,80639.53,401.3,0.38816,0.00031,15.83788]
[1778835512894,29.82,80639.53,401.3,0.38816,0.00031,15.83788]
[1778835512900,29.82,80639.57,401.3,0.38816,0.00031,15.83797]
[1778835519311,29.82,80639.88,401.3,0.38824,0.00031,15.83893]
[1778835520836,29.81,80638.07,401.3,0.38767,0.00031,15.83186]
[1778835520913,29.81,80633.63,401.3,0.38629,0.00031,15.81457]
[1778835521796,29.81,80633.63,401.3,0.38629,0.00031,15.81457]
[1778835522820,29.81,80632.14,401.3,0.38582,0.00031,15.80869]
[1778835522906,29.81,80632.14,401.3,0.38582,0.00031,15.80869]
[1778835522927,29.81,80632.38,401.3,0.38589,0.00031,15.8096]
[1778835524422,29.81,80632.38,401.3,0.38589,0.00031,15.8096]
[1778835524469,29.81,80632.28,401.3,0.38585,0.00031,15.80909]
[1778835529571,29.81,80632.02,401.3,0.38576,0.00031,15.80793]
[1778835530627,29.8,80632.05,401.3,0.38576,0.00031,15.80794]
[1778835531602,29.8,80632.44,401.3,0.38587,0.00031,15.80937]
[1778835537026,29.79,80629.81,401.3,0.38503,0.00031,15.79874]
[1778835540961,29.79,80630.67,401.3,0.38528,0.00031,15.80197]
[1778835540967,29.79,80630.67,401.3,0.38528,0.00031,15.80197]
[1778835541054,29.79,80629.75,401.3,0.38499,0.00031,15.79829]
[1778835541645,29.79,80629.75,401.3,0.38499,0.00031,15.79829]
[1778835542329,29.79,80629.75,401.3,0.38499,0.00031,15.79829]
[1778835542489,29.79,80629.75,401.3,0.38499,0.00031,15.79829]
[1778835542496,29.79,80629.75,401.3,0.38499,0.00031,15.79829]
[1778835542524,29.79,80629.75,401.3,0.38499,0.00031,15.79829]
[1778835542568,29.79,80629.75,401.3,0.38499,0.00031,15.79829]
[1778835542574,29.79,80629.75,401.3,0.38499,0.00031,15.79829]
[1778835542580,29.79,80629.75,401.3,0.38499,0.00031,15.79829]
[1778835542591,29.79,80629.75,401.3,0.38499,0.00031,15.79829]
[1778835542635,29.79,80629.84,401.3,0.38501,0.00031,15.79853]
[1778835542702,29.79,80629.84,401.3,0.38501,0.00031,15.79853]
[1778835543068,29.79,80625.66,401.3,0.38371,0.00031,15.78194]
[1778835545595,29.78,80621.42,401.3,0.38239,0.00031,15.76479]
[1778835551024,29.78,80621.43,401.3,0.38237,0.00031,15.76463]
[1778835552598,29.78,80621.24,401.3,0.38231,0.00031,15.76381]
[1778835552680,29.78,80621.13,401.3,0.38227,0.00031,15.76327]
[1778835552794,29.78,80621.13,401.3,0.38227,0.00031,15.76327]
[1778835553371,29.78,80621.13,401.3,0.38227,0.00031,15.76327]
[1778835553621,29.78,80621.13,401.3,0.38227,0.00031,15.76327]
[1778835553633,29.78,80621.34,401.3,0.38233,0.00031,15.76406]
[1778835553964,29.78,80621.34,401.3,0.38233,0.00031,15.76406]
[1778835555443,29.78,80621.21,401.3,0.38229,0.00031,15.76353]
[1778835555685,29.77,80620.92,401.3,0.38219,0.00031,15.76222]
[1778835555909,29.77,80620.92,401.3,0.38219,0.00031,15.76222]
[1778835556162,29.77,80624.25,401.3,0.38322,0.00031,15.7756]
[1778835561297,29.77,80626.33,401.3,0.38385,0.00031,15.78368]
[1778835566178,29.76,80625.81,401.3,0.38366,0.00031,15.78133]
[1778835571112,29.76,80626.05,401.3,0.38371,0.00031,15.78202]
[1778835575156,29.75,80627.5,401.3,0.38411,0.00031,15.78135]
[1778835575174,29.75,80627.5,401.3,0.38411,0.00031,15.78135]
[1778835577564,29.75,80633.62,401.3,0.386,0.00031,15.80544]
[1778835580975,29.73,80634.05,401.3,0.38605,0.00031,15.80615]
[1778835586372,29.72,80633.79,401.3,0.38591,0.00031,15.80443]
[1778835591407,29.71,80633.99,401.3,0.38596,0.00031,15.80499]
[1778835596442,29.71,80634.05,401.3,0.38596,0.00031,15.80501]
[1778835600122,29.7,80634.41,401.3,0.38606,0.00031,15.80628]
[1778835600326,29.7,80634.41,401.3,0.38606,0.00031,15.80628]
[1778835600652,29.7,80634.41,401.3,0.38606,0.00031,15.80628]
[1778835600664,29.7,80634.41,401.3,0.38606,0.00031,15.80628]
[1778835600692,29.7,80640.54,401.3,0.38797,0.00031,15.83012]
[1778835600974,29.7,80640.54,401.3,0.38797,0.00031,15.83012]
[1778835600994,29.7,80640.54,401.3,0.38797,0.00031,15.83012]
[1778835601477,29.7,80636.59,401.3,0.38673,0.00031,15.81475]
[1778835602237,29.7,80636.59,401.3,0.38673,0.00031,15.81475]
[1778835602536,29.7,80636.59,401.3,0.38673,0.00031,15.81475]
[1778835602637,29.68,80636.9,401.3,0.38676,0.00031,15.81515]
[1778835602748,29.68,80636.9,401.3,0.38676,0.00031,15.81515]
[1778835603135,29.68,80636.9,401.3,0.38676,0.00031,15.81515]
[1778835603732,29.68,80637.06,401.3,0.38681,0.00031,15.81578]
[1778835605021,29.68,80636.89,401.3,0.38675,0.00031,15.81506]
[1778835605684,29.68,80636.89,401.3,0.38675,0.00031,15.81506]
[1778835605894,29.68,80639.73,401.3,0.38764,0.00031,15.82607]
[1778835606512,29.68,80642.19,401.3,0.3884,0.00031,15.83555]
[1778835610540,29.66,80637.34,401.3,0.3868,0.00031,15.81569]
[1778835611035,29.66,80637.34,401.3,0.3868,0.00031,15.81569]
[1778835612709,29.65,80635.4,401.3,0.38617,0.00031,15.80784]
[1778835612794,29.65,80633.59,401.3,0.38561,0.00031,15.80071]
[1778835613005,29.65,80633.59,401.3,0.38561,0.00031,15.80071]
[1778835613561,29.65,80633.38,401.3,0.38554,0.00031,15.79987]
[1778835618596,29.65,80635.57,401.3,0.38621,0.00031,15.80827]
[1778835620332,29.65,80636.58,401.3,0.38652,0.00031,15.81223]
[1778835624682,29.65,80634.91,401.3,0.38599,0.00031,15.8055]
[1778835625492,29.64,80634.73,401.3,0.38593,0.00031,15.80475]
[1778835625760,29.64,80635.06,401.3,0.38602,0.00031,15.80597]
[1778835626734,29.64,80635.44,401.3,0.38614,0.00031,15.80743]
[1778835627939,29.64,80634.9,401.3,0.38597,0.00031,15.80526]
[1778835629353,29.64,80635.75,401.3,0.38623,0.00031,15.80857]
[1778835629944,29.64,80635.74,401.3,0.38622,0.00031,15.80849]
[1778835630308,29.64,80635.74,401.3,0.38622,0.00031,15.80849]
[1778835630687,29.64,80635.74,401.3,0.38622,0.00031,15.80849]
[1778835630681,29.64,80629.68,401.3,0.38433,0.00031,15.78446]
[1778835630795,29.64,80629.68,401.3,0.38433,0.00031,15.78446]
[1778835631112,29.64,80629.68,401.3,0.38433,0.00031,15.78446]
[1778835631688,29.64,80625.97,401.3,0.38312,0.00031,15.7633]
[1778835631818,29.64,80625.97,401.3,0.38312,0.00031,15.7633]
[1778835632695,29.64,80625.28,401.3,0.3829,0.00031,15.76047]
[1778835633810,29.64,80625.83,401.3,0.38307,0.00031,15.76264]
[1778835633894,29.64,80625.83,401.3,0.38307,0.00031,15.76264]
[1778835634709,29.63,80625.63,401.3,0.38301,0.00031,15.76181]
[1778835639714,29.63,80625.18,401.3,0.38286,0.00031,15.7599]
[1778835641135,29.63,80624.87,401.3,0.38276,0.00031,15.75863]
[1778835646793,29.63,80625.89,401.3,0.38306,0.00031,15.76257]
[1778835652294,29.63,80626.04,401.3,0.3831,0.00031,15.76306]
[1778835652539,29.63,80626.04,401.3,0.3831,0.00031,15.76306]
[1778835654794,29.62,80626.29,401.3,0.38317,0.00031,15.76399]
[1778835654836,29.62,80626.29,401.3,0.38317,0.00031,15.76399]
[1778835654933,29.62,80626.29,401.3,0.38317,0.00031,15.76399]
[1778835654968,29.62,80626.29,401.3,0.38317,0.00031,15.76399]
[1778835655858,29.62,80625.51,401.3,0.38292,0.00031,15.76078]
[1778835656686,29.62,80625.51,401.3,0.38292,0.00031,15.76078]
[1778835655945,29.62,80610.1,401.3,0.37812,0.00031,15.69751]
[1778835656797,29.62,80610.1,401.3,0.37812,0.00031,15.69751]
[1778835657409,29.62,80610.71,401.3,0.37831,0.00031,15.70005]
[1778835662345,29.62,80612.51,401.3,0.37886,0.00031,15.70737]
[1778835663407,29.62,80612.6,401.3,0.37888,0.00031,15.7077]
[1778835665929,29.62,80618.11,401.3,0.38058,0.00031,15.73027]
[1778835671373,29.61,80619.84,401.3,0.38111,0.00031,15.73713]
[1778835673408,29.61,80620.37,401.3,0.38126,0.00031,15.7392]
[1778835674808,29.61,80620.64,401.3,0.38134,0.00031,15.74022]
[1778835675317,29.61,80620.64,401.3,0.38134,0.00031,15.74022]
[1778835684055,29.6,80621.4,401.3,0.38154,0.00031,15.74291]
[1778835687961,29.6,80620.4,401.3,0.38122,0.00031,15.73871]
[1778835688094,29.6,80620.4,401.3,0.38122,0.00031,15.73871]
[1778835688128,29.6,80620.4,401.3,0.38122,0.00031,15.73871]
[1778835688785,29.6,80623.12,401.3,0.38207,0.00031,15.74974]
[1778835694125,29.59,80626.17,401.3,0.38297,0.00031,15.75572]
[1778835699160,29.59,80624.33,401.3,0.38238,0.00031,15.74815]
[1778835703297,29.59,80624.86,401.3,0.38254,0.00031,15.75023]
[1778835705202,29.59,80619.51,401.3,0.38087,0.00031,15.72838]
[1778835708226,29.59,80624.59,401.3,0.38245,0.00031,15.74904]
[1778835713261,29.59,80626.13,401.3,0.38292,0.00031,15.75517]
[1778835718296,29.58,80625.7,401.3,0.38278,0.00031,15.75333]
[1778835723331,29.58,80626.76,401.3,0.3831,0.00031,15.7575]
[1778835726499,29.58,80626.55,401.3,0.38303,0.00031,15.75661]
[1778835727359,29.58,80621.16,401.3,0.38135,0.00031,15.73468]
[1778835730997,29.58,80618.41,401.3,0.38048,0.00031,15.72338]
[1778835731394,29.58,80618.41,401.3,0.38048,0.00031,15.72338]
[1778835731785,29.58,80614.98,401.3,0.37941,0.00031,15.70918]
[1778835732394,29.58,80609.47,401.3,0.3777,0.00031,15.68619]
[1778835734641,29.58,80608.88,401.3,0.37751,0.00031,15.6837]
[1778835734665,29.58,80608.88,401.3,0.37751,0.00031,15.6837]
[1778835734765,29.58,80608.6,401.3,0.37742,0.00031,15.6825]
[1778835737041,29.58,80604.77,401.3,0.37623,0.00031,15.6663]
[1778835737094,29.58,80604.77,401.3,0.37623,0.00031,15.6663]
[1778835738312,29.58,80601.54,401.3,0.37522,0.00031,15.65252]
[1778835739194,29.58,80599.19,401.3,0.37449,0.00031,15.64243]
[1778835739704,29.58,80597.25,401.3,0.37389,0.00031,15.63407]
[1778835744708,29.57,80596.73,401.3,0.37371,0.00031,15.63167]
[1778835750557,29.57,80594.95,401.3,0.37315,0.00031,15.62374]
[1778835751059,29.57,80595.06,401.3,0.37318,0.00031,15.62418]
[1778835753315,29.57,80594.68,401.3,0.37301,0.00031,15.61617]
[1778835753371,29.57,80594.68,401.3,0.37301,0.00031,15.61617]
[1778835753380,29.57,80594.68,401.3,0.37301,0.00031,15.61617]
[1778835755146,29.57,80586.97,401.3,0.37061,0.00031,15.58235]
[1778835756576,29.57,80584.64,401.3,0.36989,0.00031,15.57201]
[1778835756613,29.57,80584.64,401.3,0.36989,0.00031,15.57201]
[1778835756674,29.57,80584.64,401.3,0.36989,0.00031,15.57201]
[1778835756685,29.57,80584.64,401.3,0.36989,0.00031,15.57201]
[1778835756829,29.57,80584.64,401.3,0.36989,0.00031,15.57201]
[1778835756914,29.57,80582.47,401.3,0.36921,0.00031,15.56234]
[1778835757494,29.57,80582.47,401.3,0.36921,0.00031,15.56234]
[1778835757680,29.57,80573.56,401.3,0.36646,0.00031,15.52226]
[1778835760005,29.56,80571.58,401.3,0.36584,0.00031,15.51316]
[1778835760106,29.56,80571.58,401.3,0.36584,0.00031,15.51316]
[1778835760117,29.56,80571.58,401.3,0.36584,0.00031,15.51316]
[1778835760407,29.56,80571.58,401.3,0.36584,0.00031,15.51316]
[1778835760565,29.56,80571.58,401.3,0.36584,0.00031,15.51316]
[1778835762597,29.56,80570.15,401.4,0.36539,0.00031,15.50657]
[1778835762597,29.56,80570.15,401.4,0.36539,0.00031,15.50657]
[1778835762628,29.56,80570.15,401.4,0.36539,0.00031,15.50657]
[1778835766840,29.56,80569.88,401.4,0.3653,0.00031,15.50519]
[1778835766894,29.56,80569.88,401.4,0.36529,0.00031,15.5051]
[1778835766878,29.56,80569.88,401.4,0.36529,0.00031,15.5051]
[1778835771022,29.56,80570.22,401.4,0.3654,0.00031,15.50661]
[1778835771464,29.56,80570.22,401.4,0.3654,0.00031,15.50661]
[1778835771693,29.56,80570.22,401.4,0.3654,0.00031,15.50661]
[1778835771705,29.56,80555.59,401.4,0.36089,0.00031,15.43878]
[1778835773682,29.56,80550.65,401.4,0.35937,0.00031,15.41539]
[1778835775342,29.56,80551.12,401.4,0.35952,0.00031,15.41761]
[1778835777696,29.56,80550.72,401.4,0.35939,0.00031,15.41569]
[1778835778411,29.56,80550.73,401.4,0.35939,0.00031,15.41571]
[1778835779017,29.56,80551.77,401.4,0.35971,0.00031,15.42064]
[1778835781004,29.56,80551.94,401.4,0.35976,0.00031,15.42142]
[1778835781063,29.56,80551.94,401.4,0.35976,0.00031,15.42142]
[1778835781094,29.56,80551.94,401.4,0.35976,0.00031,15.42142]
[1778835781738,29.56,80551.83,401.4,0.35973,0.00031,15.42088]
[1778835783855,29.56,80545.58,401.4,0.35781,0.00031,15.39114]
[1778835789794,29.56,80546.38,401.4,0.35807,0.00031,15.39512]
[1778835790949,29.56,80546.29,401.4,0.35804,0.00031,15.39471]
[1778835791215,29.56,80546.29,401.4,0.35804,0.00031,15.39471]
[1778835795206,29.56,80546.53,401.4,0.35813,0.00031,15.39603]
[1778835797251,29.56,80543.98,401.4,0.35735,0.00031,15.38386]
[1778835797333,29.56,80543.98,401.4,0.35735,0.00031,15.38386]
[1778835797366,29.56,80543.98,401.4,0.35735,0.00031,15.38386]
[1778835797850,29.56,80546.61,401.4,0.35816,0.00031,15.39653]
[1778835798371,29.56,80546.61,401.4,0.35816,0.00031,15.39653]
[1778835802667,29.57,80549.86,401.4,0.35916,0.00031,15.41215]
[1778835802794,29.57,80549.86,401.4,0.35916,0.00031,15.41215]
[1778835802885,29.57,80550.06,401.4,0.35923,0.00031,15.41314]
[1778835803072,29.57,80550.06,401.4,0.35923,0.00031,15.41314]
[1778835804306,29.57,80552.02,401.4,0.35983,0.00031,15.42243]
[1778835804475,29.57,80552.02,401.4,0.35983,0.00031,15.42243]
[1778835804608,29.57,80552.02,401.4,0.35983,0.00031,15.42243]
[1778835804899,29.57,80557.85,401.4,0.36162,0.00031,15.4499]
[1778835805907,29.57,80564.46,401.4,0.36366,0.00031,15.48065]
[1778835810944,29.57,80565.35,401.4,0.36393,0.00031,15.48472]
[1778835812758,29.57,80565.35,401.4,0.36393,0.00031,15.48472]
[1778835813540,29.57,80565.46,401.4,0.36391,0.00031,15.47888]
[1778835819000,29.57,80564.86,401.4,0.36373,0.00031,15.47612]
[1778835824036,29.57,80568.69,401.4,0.36491,0.00031,15.49371]
[1778835827151,29.56,80568.88,408.5,0.36496,0.00031,15.49456]
[1778835833103,29.56,80565.05,408.5,0.36378,0.00031,15.47695]
[1778835835171,29.56,80565.04,408.5,0.36378,0.00031,15.47691]
[1778835835293,29.56,80565.04,408.5,0.36378,0.00031,15.47691]
[1778835835395,29.56,80565.57,408.5,0.36394,0.00031,15.47936]
[1778835839833,29.56,80568.54,408.5,0.36485,0.00031,15.49291]
[1778835839931,29.56,80568.32,408.5,0.36478,0.00031,15.49182]
[1778835840743,29.56,80568.32,408.5,0.36478,0.00031,15.49182]
[1778835840793,29.56,80568.32,408.5,0.36478,0.00031,15.49182]
[1778835840895,29.56,80568.84,408.5,0.36494,0.00031,15.49419]
[1778835845612,29.56,80572.58,408.5,0.36609,0.00031,15.51128]
[1778835845793,29.56,80572.58,408.5,0.36609,0.00031,15.51128]
[1778835845894,29.56,80572.62,408.5,0.36611,0.00031,15.51148]
[1778835846371,29.56,80572.62,408.5,0.36611,0.00031,15.51148]
[1778835846371,29.56,80572.62,408.5,0.36611,0.00031,15.51148]
[1778835846788,29.56,80570.92,408.5,0.36558,0.00031,15.50374]
[1778835848208,29.56,80565.8,408.5,0.364,0.00031,15.4802]
[1778835849099,29.56,80565.8,408.5,0.364,0.00031,15.4802]
[1778835849121,29.56,80565.8,408.5,0.364,0.00031,15.4802]
[1778835849348,29.56,80565.8,408.5,0.364,0.00031,15.4802]
[1778835849380,29.56,80565.8,408.5,0.364,0.00031,15.4802]
[1778835849495,29.56,80565.8,408.5,0.364,0.00031,15.4802]
[1778835849932,29.56,80572.61,408.5,0.3661,0.00031,15.51138]
[1778835850155,29.56,80572.61,408.5,0.3661,0.00031,15.51138]
[1778835850626,29.56,80578.54,408.5,0.36793,0.00031,15.53819]
[1778835851151,29.56,80578.54,408.5,0.36793,0.00031,15.53819]
[1778835852674,29.56,80581.47,408.5,0.36884,0.00031,15.5513]
[1778835854155,29.56,80586.42,408.5,0.37037,0.00031,15.57326]
[1778835855754,29.56,80588.28,408.5,0.37094,0.00031,15.58145]
[1778835861300,29.56,80588.09,408.5,0.37087,0.00031,15.58042]
[1778835866334,29.56,80588.79,408.5,0.37108,0.00031,15.58339]
[1778835871517,29.55,80592.46,408.5,0.37221,0.00031,15.59935]
[1778835873165,29.55,80595.1,408.5,0.37297,0.00031,15.60448]
[1778835876881,29.55,80599.64,408.5,0.37438,0.00031,15.62397]
[1778835883453,29.54,80599.43,408.5,0.37428,0.00031,15.62267]
[1778835887191,29.54,80599.05,408.5,0.37415,0.00031,15.62088]
[1778835888684,29.54,80599.5,408.5,0.37429,0.00031,15.62277]
[1778835888793,29.54,80599.5,408.5,0.37429,0.00031,15.62277]
[1778835888894,29.54,80600.59,408.5,0.37462,0.00031,15.62739]
[1778835892883,29.54,80602.73,408.5,0.37528,0.00031,15.63651]
[1778835892984,29.54,80603.69,408.5,0.37558,0.00031,15.64055]
[1778835893052,29.54,80603.69,408.5,0.37558,0.00031,15.64055]
[1778835893215,29.54,80603.69,408.5,0.37558,0.00031,15.64055]
[1778835893221,29.54,80603.69,408.5,0.37558,0.00031,15.64055]
[1778835893241,29.54,80603.69,408.5,0.37558,0.00031,15.64055]
[1778835893265,29.54,80603.69,408.5,0.37558,0.00031,15.64055]
[1778835893365,29.54,80603.69,408.5,0.37558,0.00031,15.64055]
[1778835895564,29.54,80607.97,408.5,0.37691,0.00031,15.65873]
[1778835897447,29.54,80613.49,408.5,0.37863,0.00031,15.68189]
[1778835901780,29.53,80612.79,408.5,0.37841,0.00031,15.67886]
[1778835901795,29.53,80612.79,408.5,0.37841,0.00031,15.67886]
[1778835901910,29.53,80612.79,408.5,0.37841,0.00031,15.67886]
[1778835901959,29.53,80617.88,408.5,0.37999,0.00031,15.69996]
[1778835902651,29.53,80617.88,408.5,0.37999,0.00031,15.69996]
[1778835902906,29.53,80626.94,408.5,0.38283,0.00031,15.73699]
[1778835904646,29.53,80628.91,408.5,0.38344,0.00031,15.74494]
[1778835904747,29.53,80628.75,408.5,0.38339,0.00031,15.74427]
[1778835907621,29.53,80635.26,408.5,0.38543,0.00031,15.77025]
[1778835908884,29.53,80635.26,408.5,0.38543,0.00031,15.77025]
[1778835909850,29.53,80637.56,408.5,0.38615,0.00031,15.77929]
[1778835912733,29.53,80639.74,408.5,0.38683,0.00031,15.78779]
[1778835912808,29.53,80639.81,408.5,0.38684,0.00031,15.78803]
[1778835913106,29.53,80639.81,408.5,0.38684,0.00031,15.78803]
[1778835918699,29.52,80640.32,408.5,0.387,0.00031,15.78992]
[1778835923734,29.52,80643.82,408.5,0.38809,0.00031,15.80351]
[1778835924580,29.52,80643.82,408.5,0.38809,0.00031,15.80351]
[1778835924672,29.52,80643.82,408.5,0.38809,0.00031,15.80351]
[1778835924781,29.52,80643.82,408.5,0.38809,0.00031,15.80351]
[1778835924897,29.52,80643.82,408.5,0.38809,0.00031,15.80351]
[1778835924966,29.52,80643.82,408.5,0.38809,0.00031,15.80351]
[1778835924961,29.52,80647.18,408.5,0.38915,0.00031,15.81649]
[1778835925293,29.52,80647.18,408.5,0.38915,0.00031,15.81649]
[1778835925894,29.52,80647.18,408.5,0.38915,0.00031,15.81649]
[1778835925995,29.52,80645.9,408.5,0.38875,0.00031,15.81157]
[1778835931984,29.52,80645.87,408.5,0.38873,0.00031,15.81139]
[1778835935557,29.52,80646.0,408.5,0.38872,0.00031,15.8056]
[1778835940682,29.52,80647.43,408.5,0.38917,0.00032,15.81104]
[1778835945077,29.52,80649.36,408.5,0.38977,0.00032,15.81836]
[1778835945147,29.52,80649.36,408.5,0.38977,0.00032,15.81836]
[1778835945431,29.52,80649.36,408.5,0.38977,0.00032,15.81836]
[1778835945889,29.52,80658.08,408.5,0.39252,0.00032,15.8514]
[1778835948987,29.51,80660.54,408.5,0.39329,0.00032,15.86056]
[1778835952476,29.51,80661.11,408.5,0.39346,0.00032,15.86253]
[1778835953684,29.51,80661.66,408.5,0.39363,0.00032,15.86454]
[1778835953795,29.51,80661.66,408.5,0.39363,0.00032,15.86454]
[1778835953945,29.51,80662.84,408.5,0.394,0.00032,15.86891]
[1778835955959,29.51,80667.27,408.5,0.39538,0.00032,15.88502]
[1778835958685,29.5,80668.12,408.5,0.39563,0.00032,15.88791]
[1778835958793,29.5,80668.12,408.5,0.39563,0.00032,15.88791]
[1778835958980,29.49,80666.6,408.5,0.39513,0.00032,15.88214]
[1778835961309,29.49,80665.5,408.5,0.39478,0.00032,15.87802]
[1778835963009,29.49,80654.44,408.5,0.39127,0.00032,15.83663]
[1778835965852,29.49,80652.03,408.5,0.39051,0.00032,15.82744]
[1778835965897,29.49,80652.03,408.5,0.39051,0.00032,15.82744]
[1778835966106,29.49,80646.09,408.5,0.38864,0.00032,15.80459]
[1778835966279,29.49,80646.09,408.5,0.38864,0.00032,15.80459]
[1778835966684,29.49,80646.09,408.5,0.38864,0.00032,15.80459]
[1778835967108,29.49,80646.09,408.5,0.38864,0.00032,15.80459]
[1778835967089,29.49,80634.59,408.5,0.38501,0.00031,15.7594]
[1778835967833,29.49,80634.59,408.5,0.38501,0.00031,15.7594]
[1778835967839,29.49,80634.59,408.5,0.38501,0.00031,15.7594]
[1778835968044,29.49,80629.82,408.5,0.38351,0.00031,15.74026]
[1778835971633,29.49,80628.17,408.5,0.38299,0.00031,15.73357]
[1778835972673,29.49,80630.74,408.5,0.3838,0.00031,15.74392]
[1778835972685,29.49,80630.74,408.5,0.3838,0.00031,15.74392]
[1778835972794,29.49,80630.74,408.5,0.3838,0.00031,15.74392]
[1778835973008,29.49,80630.74,408.5,0.3838,0.00031,15.74392]
[1778835973024,29.49,80630.74,408.5,0.3838,0.00031,15.74392]
[1778835973027,29.49,80630.74,408.5,0.3838,0.00031,15.74392]
[1778835973032,29.49,80630.74,408.5,0.3838,0.00031,15.74392]
[1778835973079,29.49,80629.6,408.5,0.38344,0.00031,15.73931]
[1778835973730,29.49,80629.6,408.5,0.38344,0.00031,15.73931]
[1778835974088,29.49,80619.58,408.5,0.38029,0.00031,15.69836]
[1778835974173,29.49,80619.58,408.5,0.38029,0.00031,15.69836]
[1778835974394,29.49,80619.58,408.5,0.38029,0.00031,15.69836]
[1778835975095,29.49,80618.2,408.5,0.37986,0.00031,15.69265]
[1778835980697,29.49,80621.47,408.5,0.38088,0.00031,15.70614]
[1778835980894,29.49,80621.47,408.5,0.38088,0.00031,15.70614]
[1778835980960,29.49,80621.47,408.5,0.38088,0.00031,15.70614]
[1778835981093,29.49,80621.47,408.5,0.38088,0.00031,15.70614]
[1778835985181,29.49,80618.38,408.5,0.37991,0.00031,15.69337]
[1778835985185,29.49,80618.38,408.5,0.37991,0.00031,15.69337]
[1778835985283,29.49,80618.09,408.5,0.37982,0.00031,15.69217]
[1778835991208,29.49,80618.45,408.5,0.3799,0.00031,15.68745]
[1778835996245,29.49,80614.43,408.5,0.37864,0.00031,15.6708]
[1778835997435,29.49,80614.43,408.5,0.37864,0.00031,15.6708]
[1778835997484,29.49,80614.43,408.5,0.37864,0.00031,15.6708]
[1778835997594,29.49,80614.43,408.5,0.37864,0.00031,15.6708]
[1778835997806,29.49,80614.43,408.5,0.37864,0.00031,15.6708]
[1778835997815,29.49,80614.43,408.5,0.37864,0.00031,15.6708]
[1778835998081,29.49,80614.43,408.5,0.37865,0.00031,15.67083]
[1778835999322,29.49,80609.06,408.5,0.37696,0.00031,15.64821]
[1778836003057,29.49,80608.93,408.5,0.37692,0.00031,15.64766]
[1778836003742,29.49,80609.93,408.5,0.37724,0.00031,15.65188]
[1778836005805,29.49,80613.58,408.5,0.37838,0.00031,15.66722]
[1778836009425,29.49,80614.72,408.5,0.37873,0.00031,15.67192]
[1778836009800,29.49,80614.72,408.5,0.37873,0.00031,15.67192]
[1778836010399,29.49,80607.52,408.5,0.37647,0.00031,15.64155]
[1778836016441,29.49,80605.22,408.5,0.37575,0.00031,15.63175]
[1778836019463,29.49,80600.23,408.5,0.3742,0.00031,15.61034]
[1778836021152,29.49,80600.23,408.5,0.3742,0.00031,15.61034]
[1778836021714,29.49,80599.61,408.5,0.374,0.00031,15.60768]
[1778836024084,29.49,80597.23,408.5,0.37326,0.00031,15.59739]
[1778836029533,29.49,80598.13,408.5,0.37355,0.00031,15.6014]
[1778836034568,29.49,80598.83,408.5,0.37378,0.00031,15.60451]
[1778836036238,29.49,80598.83,408.5,0.37378,0.00031,15.60455]
[1778836036240,29.49,80598.83,408.5,0.37378,0.00031,15.60455]
[1778836036246,29.49,80598.83,408.5,0.37378,0.00031,15.60455]
[1778836036369,29.49,80598.83,408.5,0.37378,0.00031,15.60455]
[1778836036787,29.49,80594.53,408.5,0.37244,0.00031,15.58585]
[1778836037213,29.49,80594.53,408.5,0.37244,0.00031,15.58585]
[1778836037221,29.49,80594.53,408.5,0.37244,0.00031,15.58585]
[1778836037589,29.49,80592.04,408.5,0.37166,0.00031,15.57496]
[1778836042624,29.49,80590.63,408.5,0.37123,0.00031,15.56884]
[1778836048666,29.49,80591.06,408.5,0.37137,0.00031,15.57085]
[1778836053318,29.5,80592.08,408.5,0.37165,0.00031,15.56911]
[1778836058736,29.5,80588.79,408.5,0.37064,0.00031,15.55474]
[1778836063771,29.5,80588.75,408.5,0.37063,0.00031,15.55469]
[1778836065785,29.5,80583.57,408.5,0.36903,0.00031,15.53172]
[1778836071201,29.5,80583.51,408.5,0.36902,0.00031,15.53163]
[1778836071217,29.5,80583.51,408.5,0.36902,0.00031,15.53163]
[1778836071493,29.5,80583.51,408.5,0.36902,0.00031,15.53163]
[1778836071831,29.5,80583.51,408.5,0.36902,0.00031,15.53163]
[1778836071891,29.51,80579.3,408.5,0.36772,0.00031,15.51283]
[1778836072375,29.51,80579.3,408.5,0.36772,0.00031,15.51283]
[1778836072994,29.51,80579.3,408.5,0.36772,0.00031,15.51283]
[1778836073095,29.51,80576.96,408.5,0.367,0.00031,15.50231]
[1778836074706,29.51,80576.97,408.5,0.367,0.00031,15.50235]
[1778836077717,29.51,80577.02,408.5,0.36702,0.00031,15.50257]
[1778836081041,29.51,80578.94,408.5,0.36761,0.00031,15.51125]
[1778836081210,29.51,80578.94,408.5,0.36761,0.00031,15.51125]
[1778836081059,29.51,80578.76,408.5,0.36756,0.00031,15.51043]
[1778836086223,29.51,80580.19,408.5,0.36801,0.00031,15.51697]
[1778836091968,29.51,80581.67,408.5,0.36848,0.00031,15.52378]
[1778836097003,29.51,80583.91,408.5,0.36918,0.00031,15.53392]
[1778836102153,29.51,80582.77,408.5,0.36883,0.00031,15.5289]
[1778836102637,29.51,80582.34,408.5,0.3687,0.00031,15.52699]
[1778836102827,29.51,80582.34,408.5,0.3687,0.00031,15.52699]
[1778836103045,29.51,80572.19,408.5,0.36556,0.00031,15.48109]
[1778836103301,29.51,80572.19,408.5,0.36556,0.00031,15.48109]
[1778836104052,29.51,80568.03,408.5,0.36427,0.00031,15.46201]
[1778836106173,29.51,80568.33,408.5,0.36436,0.00031,15.46339]
[1778836107684,29.51,80568.2,408.5,0.36433,0.00031,15.46282]
[1778836108539,29.52,80568.6,408.5,0.36445,0.00031,15.46469]
[1778836114261,29.52,80570.06,408.5,0.36486,0.00031,15.4651]
[1778836120165,29.52,80571.13,408.5,0.36519,0.00031,15.47002]
[1778836123149,29.52,80571.49,408.5,0.3653,0.00031,15.47167]
[1778836128221,29.52,80570.28,408.5,0.36492,0.00031,15.46611]
[1778836131080,29.52,80569.84,408.5,0.36479,0.00031,15.46409]
[1778836136988,29.52,80570.55,408.5,0.36501,0.00031,15.46735]
[1778836137077,29.52,80570.55,408.5,0.36501,0.00031,15.46735]
[1778836137410,29.52,80570.55,408.5,0.36501,0.00031,15.46734]
[1778836137426,29.52,80570.55,408.5,0.36501,0.00031,15.46734]
[1778836137494,29.52,80570.55,408.5,0.36501,0.00031,15.46734]
[1778836137705,29.52,80570.55,408.5,0.36501,0.00031,15.46734]
[1778836138267,29.52,80572.84,408.5,0.36572,0.00031,15.47784]
[1778836138958,29.52,80572.84,408.5,0.36572,0.00031,15.47784]
[1778836139058,29.52,80579.15,408.5,0.36767,0.00031,15.50647]
[1778836140230,29.52,80579.15,408.5,0.36767,0.00031,15.50647]
[1778836140714,29.52,80582.61,408.5,0.36875,0.00031,15.52201]
[1778836142204,29.52,80581.28,408.5,0.36833,0.00031,15.51605]
[1778836144310,29.52,80575.26,408.5,0.36647,0.00031,15.48888]
[1778836149343,29.52,80580.22,408.5,0.36801,0.00031,15.51136]
[1778836149344,29.52,80580.22,408.5,0.36801,0.00031,15.51136]
[1778836149367,29.52,80580.22,408.5,0.36801,0.00031,15.51136]
[1778836149760,29.52,80580.22,408.5,0.36801,0.00031,15.51136]
[1778836150227,29.52,80580.22,408.5,0.36801,0.00031,15.51136]
[1778836155412,29.52,80583.78,408.5,0.36911,0.00031,15.52728]
[1778836158975,29.52,80583.52,408.5,0.36903,0.00031,15.52611]
[1778836159425,29.52,80583.52,408.5,0.36903,0.00031,15.5261]
[1778836159426,29.52,80583.52,408.5,0.36903,0.00031,15.5261]
[1778836159608,29.52,80583.52,408.5,0.36903,0.00031,15.5261]
[1778836159900,29.52,80583.52,408.5,0.36903,0.00031,15.5261]
[1778836159966,29.52,80582.7,408.5,0.36878,0.00031,15.52243]
[1778836160947,29.52,80582.7,408.5,0.36878,0.00031,15.52243]
[1778836163057,29.52,80581.02,408.5,0.36825,0.00031,15.51484]
[1778836163743,29.51,80581.83,408.5,0.3685,0.00031,15.51841]
[1778836164912,29.51,80581.92,408.5,0.36853,0.00031,15.51881]
[1778836165107,29.51,80581.92,408.5,0.36853,0.00031,15.51881]
[1778836165208,29.51,80582.19,408.5,0.36861,0.00031,15.51999]
[1778836170747,29.51,80582.65,408.5,0.36875,0.00031,15.52205]
[1778836170798,29.51,80582.65,408.5,0.36875,0.00031,15.52205]
[1778836171149,29.51,80582.65,408.5,0.36875,0.00031,15.52205]
[1778836175414,29.51,80583.85,408.5,0.36907,0.00031,15.52109]
[1778836179351,29.51,80584.47,408.5,0.36927,0.00031,15.52386]
[1778836184288,29.51,80581.72,408.5,0.36841,0.00031,15.51157]
[1778836184457,29.51,80581.56,408.5,0.36836,0.00031,15.51086]
[1778836185176,29.51,80581.56,408.5,0.36836,0.00031,15.51086]
[1778836189424,29.51,80582.5,408.5,0.36866,0.00031,15.5151]
[1778836191521,29.51,80582.5,408.5,0.36866,0.00031,15.51511]
[1778836191567,29.51,80582.5,408.5,0.36866,0.00031,15.51511]
[1778836191605,29.51,80582.5,408.5,0.36866,0.00031,15.51511]
[1778836191847,29.51,80582.5,408.5,0.36866,0.00031,15.51511]
[1778836193829,29.52,80583.61,408.5,0.36901,0.00031,15.52011]
[1778836193935,29.52,80583.61,408.5,0.36901,0.00031,15.52011]
[1778836194686,29.52,80593.33,408.5,0.37203,0.00031,15.56314]
[1778836198714,29.52,80589.04,408.5,0.3707,0.00031,15.54425]
[1778836204078,29.52,80591.57,408.5,0.37148,0.00031,15.5554]
[1778836207837,29.52,80592.82,408.5,0.37187,0.00031,15.56088]
[1778836213415,29.51,80592.32,408.5,0.37171,0.00031,15.5586]
[1778836213573,29.51,80592.32,408.5,0.37171,0.00031,15.5586]
[1778836215252,29.51,80591.91,408.5,0.37158,0.00031,15.5568]
[1778836215381,29.51,80593.09,408.5,0.37195,0.00031,15.56196]
[1778836215985,29.51,80593.09,408.5,0.37195,0.00031,15.56196]
[1778836216007,29.51,80593.09,408.5,0.37195,0.00031,15.56196]
[1778836216332,29.51,80593.09,408.5,0.37195,0.00031,15.56196]
[1778836216349,29.51,80586.14,408.5,0.36979,0.00031,15.53129]
[1778836216455,29.51,80586.14,408.5,0.36979,0.00031,15.53129]
[1778836216910,29.51,80586.14,408.5,0.36979,0.00031,15.53129]
[1778836216911,29.51,80586.14,408.5,0.36979,0.00031,15.53129]
[1778836217010,29.51,80567.37,408.5,0.36397,0.00031,15.44624]
[1778836218155,29.51,80567.37,408.5,0.36397,0.00031,15.44624]
[1778836218231,29.51,80566.02,408.5,0.36355,0.00031,15.44001]
[1778836218685,29.51,80566.02,408.5,0.36355,0.00031,15.44001]
[1778836223359,29.51,80569.16,408.5,0.36452,0.00031,15.45451]
[1778836226393,29.51,80569.43,408.5,0.3646,0.00031,15.45572]
[1778836227493,29.51,80569.56,408.5,0.36464,0.00031,15.45632]
[1778836227903,29.51,80569.56,408.5,0.36464,0.00031,15.45632]
[1778836231165,29.51,80567.67,408.5,0.36405,0.00031,15.44754]
[1778836236626,29.51,80568.72,408.5,0.36432,0.00031,15.44591]
[1778836242015,29.51,80569.03,408.5,0.36441,0.00031,15.44721]
[1778836247242,29.51,80568.41,408.5,0.36421,0.00031,15.44427]
[1778836250326,29.51,80568.4,408.5,0.3642,0.00031,15.44415]
[1778836250424,29.51,80568.66,408.5,0.36428,0.00031,15.44533]
[1778836250614,29.51,80568.66,408.5,0.36428,0.00031,15.44533]
[1778836250687,29.51,80568.66,408.5,0.36428,0.00031,15.44533]
[1778836251094,29.51,80568.66,408.5,0.36428,0.00031,15.44533]
[1778836251388,29.51,80568.66,408.5,0.36428,0.00031,15.44533]
[1778836251123,29.51,80580.5,408.5,0.36795,0.00031,15.49924]
[1778836252085,29.51,80585.18,408.5,0.3694,0.00031,15.52019]
[1778836255596,29.51,80584.22,408.5,0.3691,0.00031,15.51588]
[1778836255906,29.51,80584.22,408.5,0.3691,0.00031,15.51588]
[1778836256113,29.5,80581.32,408.5,0.3682,0.00031,15.50287]
[1778836257628,29.5,80579.53,408.5,0.36764,0.00031,15.49477]
[1778836260332,29.5,80579.48,408.5,0.36762,0.00031,15.49448]
[1778836260756,29.5,80579.88,408.5,0.36774,0.00031,15.49625]
[1778836261282,29.5,80579.88,408.5,0.36774,0.00031,15.49625]
[1778836261416,29.5,80579.01,408.5,0.36747,0.00031,15.49227]
[1778836262155,29.5,80572.58,408.5,0.36547,0.00031,15.46304]
[1778836263483,29.5,80570.68,408.5,0.36488,0.00031,15.45428]
[1778836266388,29.5,80570.92,408.5,0.36495,0.00031,15.45531]
[1778836268342,29.5,80575.21,408.5,0.36627,0.00031,15.47478]
[1778836272221,29.5,80577.91,408.5,0.3671,0.00031,15.48694]
[1778836272230,29.5,80577.91,408.5,0.3671,0.00031,15.48694]
[1778836272394,29.5,80577.91,408.5,0.3671,0.00031,15.48694]
[1778836272321,29.49,80582.14,408.5,0.36841,0.00031,15.5059]
[1778836272494,29.49,80582.14,408.5,0.36841,0.00031,15.5059]
[1778836272615,29.49,80582.14,408.5,0.36841,0.00031,15.5059]
[1778836272685,29.49,80582.14,408.5,0.36841,0.00031,15.5059]
[1778836273233,29.49,80589.7,408.5,0.37076,0.00031,15.53957]
[1778836274623,29.49,80593.72,408.5,0.37201,0.00031,15.55725]
[1778836276307,29.49,80596.57,408.5,0.3729,0.00031,15.56965]
[1778836276337,29.49,80596.57,408.5,0.3729,0.00031,15.56965]
[1778836278799,29.49,80597.47,408.5,0.37317,0.00031,15.57349]
[1778836284055,29.49,80598.41,408.5,0.37345,0.00031,15.57734]
[1778836287870,29.49,80598.44,408.5,0.37345,0.00031,15.5773]
[1778836288038,29.49,80598.44,408.5,0.37345,0.00031,15.5773]
[1778836290418,29.48,80594.23,408.5,0.37213,0.00031,15.55887]
[1778836290437,29.48,80594.33,408.5,0.37215,0.00031,15.55928]
[1778836292564,29.48,80590.37,408.5,0.37087,0.00031,15.53549]
[1778836300754,29.48,80590.41,408.5,0.37087,0.00031,15.53554]
[1778836300781,29.48,80590.41,408.5,0.37087,0.00031,15.53554]
[1778836301094,29.48,80590.41,408.5,0.37087,0.00031,15.53554]
[1778836301299,29.48,80590.41,408.5,0.37087,0.00031,15.53554]
[1778836301429,29.48,80585.65,408.5,0.36939,0.00031,15.51437]
[1778836302436,29.48,80579.78,408.5,0.36756,0.00031,15.48798]
[1778836308415,29.48,80580.9,408.5,0.36789,0.00031,15.49289]
[1778836309711,29.48,80580.61,408.5,0.3678,0.00031,15.49155]
[1778836315433,29.47,80580.06,408.5,0.36762,0.00031,15.48894]
[1778836315484,29.47,80580.06,408.5,0.36762,0.00031,15.48894]
[1778836315504,29.47,80580.06,408.5,0.36762,0.00031,15.48894]
[1778836315522,29.47,80580.06,408.5,0.36762,0.00031,15.48894]
[1778836316047,29.47,80580.06,408.5,0.36762,0.00031,15.48894]
[1778836319392,29.47,80577.26,408.5,0.36674,0.00031,15.47616]
[1778836323377,29.47,80575.52,408.6,0.36619,0.00031,15.46811]
[1778836328818,29.47,80572.43,408.6,0.36522,0.00031,15.4538]
[1778836329998,29.47,80572.43,408.6,0.36522,0.00031,15.45378]
[1778836330119,29.47,80572.43,408.6,0.36522,0.00031,15.45378]
[1778836330121,29.47,80572.43,408.6,0.36522,0.00031,15.45378]
[1778836330176,29.47,80572.43,408.6,0.36522,0.00031,15.45378]
[1778836330352,29.47,80572.43,408.6,0.36522,0.00031,15.45378]
[1778836330470,29.47,80572.43,408.6,0.36522,0.00031,15.45378]
[1778836330447,29.47,80572.33,408.6,0.36519,0.00031,15.45329]
[1778836330894,29.47,80572.33,408.6,0.36519,0.00031,15.45329]
[1778836331381,29.47,80559.19,408.6,0.36111,0.00031,15.39217]
[1778836332258,29.47,80551.26,408.6,0.35866,0.00031,15.35448]
[1778836332777,29.47,80551.26,408.6,0.35866,0.00031,15.35448]
[1778836332891,29.47,80551.26,408.6,0.35866,0.00031,15.35448]
[1778836334294,29.47,80549.46,408.6,0.3581,0.00031,15.34582]
[1778836334395,29.46,80545.33,408.6,0.35683,0.00031,15.32588]
[1778836336848,29.46,80543.46,408.6,0.35625,0.00031,15.31676]
[1778836337326,29.46,80543.46,408.6,0.35625,0.00031,15.31676]
[1778836337386,29.46,80543.36,408.6,0.35621,0.00031,15.31617]
[1778836337494,29.46,80543.36,408.6,0.35621,0.00031,15.31617]
[1778836340556,29.46,80543.35,408.6,0.3562,0.00031,15.3161]
[1778836340794,29.46,80543.35,408.6,0.3562,0.00031,15.3161]
[1778836340967,29.46,80543.35,408.6,0.3562,0.00031,15.3161]
[1778836341430,29.46,80543.35,408.6,0.3562,0.00031,15.3161]
[1778836341068,29.46,80543.48,408.6,0.35624,0.00031,15.31671]
[1778836342545,29.46,80543.39,408.6,0.35621,0.00031,15.31622]
[1778836345309,29.46,80543.74,408.6,0.35631,0.00031,15.31781]
[1778836348099,29.46,80541.14,408.6,0.3555,0.00031,15.305]
[1778836354807,29.45,80538.99,408.6,0.35477,0.00031,15.28779]
[1778836357774,29.45,80538.03,408.6,0.35447,0.00031,15.28303]
[1778836357920,29.45,80538.03,408.6,0.35447,0.00031,15.28303]
[1778836358294,29.45,80538.03,408.6,0.35447,0.00031,15.28303]
[1778836358395,29.45,80538.96,408.6,0.35475,0.00031,15.28758]
[1778836363871,29.45,80542.09,408.6,0.35572,0.00031,15.30288]
[1778836368906,29.45,80542.67,408.6,0.3559,0.00031,15.30575]
[1778836374363,29.45,80544.88,408.6,0.35658,0.00031,15.3165]
[1778836374685,29.45,80545.44,408.6,0.35675,0.00031,15.31922]
[1778836378804,29.45,80546.13,408.6,0.35697,0.00031,15.32255]
[1778836380525,29.45,80546.28,408.6,0.35701,0.00031,15.32331]
[1778836381441,29.45,80546.28,408.6,0.35701,0.00031,15.32331]
[1778836382666,29.45,80554.02,408.6,0.35941,0.00031,15.36048]
[1778836382866,29.45,80554.02,408.6,0.35941,0.00031,15.36048]
[1778836383447,29.45,80554.02,408.6,0.35941,0.00031,15.36048]
[1778836383463,29.45,80554.02,408.6,0.35941,0.00031,15.36048]
[1778836383483,29.45,80554.02,408.6,0.35941,0.00031,15.36048]
[1778836383499,29.45,80554.02,408.6,0.35941,0.00031,15.36048]
[1778836384013,29.45,80560.35,408.6,0.36137,0.00031,15.39044]
[1778836386461,29.45,80561.15,408.6,0.36161,0.00031,15.39419]
[1778836386495,29.45,80561.15,408.6,0.36161,0.00031,15.39419]
[1778836389660,29.45,80560.25,408.6,0.36133,0.00031,15.38991]
[1778836390055,29.45,80560.23,408.6,0.36132,0.00031,15.38981]
[1778836395090,29.45,80559.23,408.6,0.361,0.00031,15.38487]
[1778836400125,29.45,80558.97,408.6,0.3609,0.00031,15.38342]
[1778836403064,29.45,80558.53,408.6,0.36076,0.00031,15.38126]
[1778836403993,29.45,80558.75,408.6,0.36083,0.00031,15.38225]
[1778836404017,29.45,80558.75,408.6,0.36083,0.00031,15.38225]
[1778836404168,29.45,80558.75,408.6,0.36083,0.00031,15.38225]
[1778836404202,29.45,80558.75,408.6,0.36083,0.00031,15.38225]
[1778836404322,29.45,80558.75,408.6,0.36083,0.00031,15.38225]
[1778836404458,29.45,80558.75,408.6,0.36083,0.00031,15.38225]
[1778836404534,29.45,80558.75,408.6,0.36083,0.00031,15.38225]
[1778836404530,29.44,80564.25,408.6,0.36253,0.00031,15.40804]
[1778836404686,29.44,80564.25,408.6,0.36253,0.00031,15.40804]
[1778836405034,29.44,80564.25,408.6,0.36253,0.00031,15.40804]
[1778836405953,29.44,80567.75,408.6,0.36361,0.00031,15.42434]
[1778836405962,29.44,80567.75,408.6,0.36361,0.00031,15.42434]
[1778836406983,29.44,80570.1,408.6,0.36434,0.00031,15.43521]
[1778836410388,29.44,80570.84,408.6,0.36457,0.00031,15.4386]
[1778836410389,29.44,80570.84,408.6,0.36457,0.00031,15.4386]
[1778836417246,29.44,80570.37,408.6,0.36437,0.00031,15.42997]
[1778836418398,29.44,80570.37,408.6,0.36437,0.00031,15.42997]
[1778836420268,29.44,80575.44,408.6,0.36594,0.00031,15.45321]
[1778836424447,29.44,80575.78,408.6,0.36604,0.00031,15.45468]
[1778836424448,29.44,80575.78,408.6,0.36604,0.00031,15.45468]
[1778836430337,29.44,80575.88,408.6,0.36605,0.00031,15.4549]
[1778836434716,29.43,80579.2,408.6,0.36708,0.00031,15.46989]
[1778836438543,29.43,80579.8,408.6,0.36726,0.00031,15.47249]
[1778836441052,29.43,80579.49,408.6,0.36715,0.00031,15.47096]
[1778836446450,29.43,80579.55,408.6,0.36715,0.00031,15.471]
[1778836451487,29.42,80582.14,408.6,0.36795,0.00031,15.48252]
[1778836451785,29.42,80582.14,408.6,0.36795,0.00031,15.48252]
[1778836455515,29.42,80586.74,408.6,0.36937,0.00031,15.50301]
[1778836459543,29.42,80580.87,408.6,0.36752,0.00031,15.47633]
[1778836460687,29.42,80581.14,408.6,0.3676,0.00031,15.47751]
[1778836460687,29.42,80581.14,408.6,0.3676,0.00031,15.47751]
[1778836460703,29.42,80581.14,408.6,0.3676,0.00031,15.47751]
[1778836464082,29.41,80580.36,408.6,0.36735,0.00031,15.47387]
[1778836469556,29.41,80582.42,408.6,0.36798,0.00031,15.48299]
[1778836470907,29.41,80582.51,408.6,0.368,0.00031,15.48335]
[1778836475003,29.41,80578.78,408.6,0.36678,0.00031,15.45995]
[1778836475004,29.41,80578.78,408.6,0.36678,0.00031,15.45995]
[1778836475220,29.41,80578.15,408.6,0.36658,0.00031,15.45705]
[1778836475689,29.41,80578.15,408.6,0.36658,0.00031,15.45705]
[1778836475794,29.41,80578.15,408.6,0.36658,0.00031,15.45705]
[1778836476309,29.41,80569.62,408.6,0.36392,0.00031,15.41782]
[1778836477725,29.41,80569.65,408.6,0.36392,0.00031,15.41786]
[1778836477730,29.41,80569.65,408.6,0.36392,0.00031,15.41786]
[1778836477732,29.41,80569.65,408.6,0.36392,0.00031,15.41786]
[1778836478676,29.41,80562.37,408.6,0.36166,0.00031,15.38382]
[1778836480137,29.41,80562.37,408.6,0.36166,0.00031,15.38382]
[1778836482159,29.4,80560.75,408.6,0.36115,0.00031,15.37614]
[1778836484989,29.4,80560.36,408.6,0.36102,0.00031,15.37418]
[1778836490761,29.4,80565.85,408.6,0.3627,0.00031,15.39955]
[1778836495800,29.39,80565.54,408.6,0.36258,0.00031,15.39777]
[1778836498895,29.39,80566.55,408.6,0.36288,0.00031,15.40235]
[1778836505349,29.38,80565.49,408.6,0.36253,0.00031,15.39699]
[1778836505870,29.38,80560.35,408.6,0.36092,0.00031,15.37268]
[1778836510905,29.38,80558.07,408.6,0.3602,0.00031,15.36164]
[1778836515932,29.38,80559.54,408.6,0.36064,0.00031,15.36842]
[1778836519787,29.37,80560.25,408.6,0.36085,0.00031,15.37158]
[1778836525008,29.37,80566.13,408.6,0.36265,0.00031,15.39886]
[1778836528025,29.36,80561.21,408.6,0.3611,0.00031,15.37553]
[1778836533049,29.36,80559.93,408.6,0.36064,0.00031,15.36288]
[1778836533567,29.36,80559.93,408.6,0.36064,0.00031,15.36288]
[1778836533581,29.36,80559.93,408.6,0.36064,0.00031,15.36288]
[1778836533968,29.36,80559.87,408.6,0.36062,0.00031,15.3625]
[1778836534433,29.36,80559.87,408.6,0.36062,0.00031,15.3625]
[1778836534534,29.36,80555.53,408.6,0.35927,0.00031,15.34184]
[1778836538344,29.36,80556.39,408.6,0.35953,0.00031,15.34582]
[1778836538560,29.36,80556.39,408.6,0.35953,0.00031,15.34582]
[1778836542505,29.36,80556.42,408.6,0.35953,0.00031,15.34581]
[1778836548413,29.35,80561.73,408.6,0.36116,0.00031,15.37076]
[1778836548822,29.35,80561.73,408.6,0.36115,0.00031,15.37071]
[1778836551946,29.35,80557.25,408.6,0.35975,0.00031,15.3493]
[1778836552693,29.35,80557.25,408.6,0.35975,0.00031,15.3493]
[1778836553114,29.35,80554.21,408.6,0.3588,0.00031,15.3347]
[1778836556152,29.35,80553.92,408.6,0.35871,0.00031,15.33326]
[1778836557075,29.35,80553.98,408.6,0.35873,0.00031,15.33352]
[1778836557643,29.35,80553.98,408.6,0.35873,0.00031,15.33352]
[1778836560685,29.35,80550.36,408.6,0.3576,0.00031,15.31602]
[1778836566293,29.34,80554.52,408.6,0.35888,0.00031,15.33587]
[1778836571328,29.34,80557.07,408.6,0.35966,0.00031,15.3479]
[1778836572275,29.34,80557.07,408.6,0.35966,0.00031,15.3479]
[1778836572335,29.34,80555.04,408.6,0.35903,0.00031,15.33816]
[1778836575356,29.34,80549.92,408.6,0.35743,0.00031,15.31342]
[1778836578870,29.34,80549.14,408.6,0.35719,0.00031,15.3096]
[1778836580983,29.34,80546.42,408.6,0.35634,0.00031,15.29637]
[1778836581111,29.34,80546.42,408.6,0.35634,0.00031,15.29637]
[1778836581628,29.34,80537.73,408.6,0.35365,0.00031,15.25371]
[1778836582705,29.34,80532.15,408.6,0.35194,0.00031,15.22602]
[1778836588528,29.34,80534.94,408.6,0.3528,0.00031,15.24005]
[1778836593580,29.34,80534.01,408.6,0.35247,0.00031,15.22913]
[1778836594471,29.34,80531.99,408.6,0.35185,0.00031,15.21908]
[1778836594594,29.34,80531.99,408.6,0.35185,0.00031,15.21908]
[1778836594665,29.34,80531.47,408.6,0.35169,0.00031,15.21651]
[1778836600561,29.35,80530.63,408.6,0.35146,0.00031,15.21266]
[1778836606573,29.35,80531.64,408.6,0.3518,0.00031,15.21822]
[1778836611608,29.36,80531.61,408.6,0.35181,0.00031,15.21841]
[1778836616643,29.36,80530.45,408.6,0.35148,0.00031,15.21293]
[1778836617236,29.36,80530.45,408.6,0.35148,0.00031,15.21293]
[1778836617294,29.36,80530.45,408.6,0.35148,0.00031,15.21293]
[1778836617637,29.36,80530.45,408.6,0.35148,0.00031,15.213]
[1778836621677,29.36,80529.43,408.6,0.35117,0.00031,15.20797]
[1778836621710,29.36,80529.43,408.6,0.35117,0.00031,15.20797]
[1778836621720,29.36,80529.43,408.6,0.35117,0.00031,15.20797]
[1778836621994,29.36,80529.83,408.6,0.3513,0.00031,15.21001]
[1778836622685,29.37,80532.01,408.6,0.35197,0.00031,15.22095]
[1778836627610,29.37,80532.1,408.6,0.35202,0.00031,15.2217]
[1778836627615,29.37,80532.1,408.6,0.35202,0.00031,15.2217]
[1778836627894,29.37,80532.23,408.6,0.35206,0.00031,15.22242]
[1778836628729,29.37,80529.07,408.6,0.3511,0.00031,15.20672]
[1778836628987,29.37,80529.07,408.6,0.3511,0.00031,15.20672]
[1778836629094,29.37,80529.07,408.6,0.3511,0.00031,15.20672]
[1778836629736,29.37,80531.72,408.6,0.35192,0.00031,15.22007]
[1778836629788,29.37,80531.72,408.6,0.35192,0.00031,15.22007]
[1778836635778,29.38,80531.03,408.6,0.35173,0.00031,15.21709]
[1778836635961,29.38,80531.03,408.6,0.35173,0.00031,15.21709]
[1778836642135,29.38,80528.79,408.6,0.35107,0.00031,15.20631]
[1778836642294,29.38,80528.79,408.6,0.35107,0.00031,15.20631]
[1778836642400,29.39,80530.31,408.6,0.35155,0.00031,15.21402]
[1778836647862,29.39,80529.14,408.6,0.35121,0.00031,15.20845]
[1778836653002,29.39,80528.36,408.6,0.35093,0.00031,15.19834]
[1778836653436,29.39,80528.36,408.6,0.35093,0.00031,15.19834]
[1778836653794,29.39,80528.36,408.6,0.35093,0.00031,15.19834]
[1778836653689,29.39,80529.27,408.6,0.35121,0.00031,15.20296]
[1778836654781,29.39,80529.27,408.6,0.35121,0.00031,15.20296]
[1778836656925,29.4,80535.57,408.6,0.35317,0.00031,15.23466]
[1778836659385,29.4,80542.51,408.6,0.35532,0.00031,15.26894]
[1778836660790,29.4,80547.95,408.6,0.35701,0.00031,15.29547]
[1778836665988,29.4,80548.17,408.6,0.35709,0.00031,15.29667]
[1778836671024,29.4,80550.06,408.6,0.35768,0.00031,15.30601]
[1778836676382,29.41,80548.31,408.6,0.35716,0.00031,15.29782]
[1778836678073,29.41,80542.56,408.6,0.3554,0.00031,15.27009]
[1778836683606,29.42,80544.98,408.6,0.35616,0.00031,15.28219]
[1778836688566,29.42,80546.56,408.6,0.35667,0.00031,15.29016]
[1778836688646,29.42,80546.56,408.6,0.35667,0.00031,15.29016]
[1778836689696,29.42,80545.18,408.6,0.35626,0.00031,15.2836]
[1778836689722,29.42,80537.09,408.6,0.35376,0.00031,15.24406]
[1778836690436,29.42,80537.09,408.6,0.35376,0.00031,15.24406]
[1778836694747,29.43,80534.8,408.6,0.35308,0.00031,15.23306]
[1778836694764,29.43,80537.19,408.6,0.35381,0.00031,15.24486]
[1778836694894,29.43,80537.19,408.6,0.35381,0.00031,15.24486]
[1778836697811,29.43,80538.2,408.6,0.35413,0.00031,15.24996]
[1778836704303,29.43,80540.28,408.6,0.35481,0.00031,15.2607]
[1778836710256,29.44,80541.47,408.6,0.3552,0.00031,15.26694]
[1778836717352,29.45,80543.61,408.6,0.35584,0.00031,15.27147]
[1778836723394,29.45,80543.77,408.6,0.35592,0.00031,15.27262]
[1778836728861,29.46,80543.26,408.6,0.35578,0.00031,15.27039]
[1778836734472,29.46,80543.14,408.6,0.35577,0.00031,15.27026]
[1778836739507,29.47,80543.43,408.6,0.35588,0.00031,15.27199]
[1778836744542,29.47,80541.36,408.6,0.35526,0.00031,15.26222]
[1778836749577,29.47,80541.74,408.6,0.3554,0.00031,15.26442]
[1778836754612,29.48,80541.09,408.6,0.35523,0.00031,15.2616]
[1778836756253,29.48,80541.62,408.6,0.35539,0.00031,15.26425]
[1778836756494,29.48,80541.62,408.6,0.35539,0.00031,15.26425]
[1778836756732,29.48,80541.62,408.6,0.35539,0.00031,15.26425]
[1778836756826,29.48,80542.35,408.6,0.35562,0.00031,15.26788]
[1778836756994,29.48,80542.35,408.6,0.35562,0.00031,15.26788]
[1778836757633,29.48,80542.44,408.6,0.35566,0.00031,15.26842]
[1778836758785,29.48,80537.06,408.6,0.354,0.00031,15.24217]
[1778836759845,29.48,80537.06,408.6,0.354,0.00031,15.24217]
[1778836765489,29.49,80534.97,408.6,0.3534,0.00031,15.23243]
[1778836766018,29.49,80534.14,408.6,0.35315,0.00031,15.22842]
[1778836766094,29.49,80534.14,408.6,0.35315,0.00031,15.22842]
[1778836766696,29.49,80533.12,408.6,0.35284,0.00031,15.22347]
[1778836769717,29.5,80528.67,408.6,0.35148,0.00031,15.20154]
[1778836774752,29.5,80528.12,408.6,0.35128,0.00031,15.19271]
[1778836779787,29.5,80525.73,408.6,0.35057,0.00031,15.18108]
[1778836781891,29.5,80523.66,408.6,0.34994,0.00031,15.17075]
[1778836781959,29.51,80523.58,408.6,0.34992,0.00031,15.17042]
[1778836782808,29.51,80516.61,408.6,0.34779,0.00031,15.13523]
[1778836787843,29.53,80516.2,408.6,0.34778,0.00031,15.13508]
[1778836792609,29.54,80515.59,408.6,0.34766,0.00031,15.13304]
[1778836797913,29.55,80517.22,408.6,0.3482,0.00031,15.14192]
[1778836803264,29.55,80516.85,408.6,0.34811,0.00031,15.14039]
[1778836805563,29.56,80515.31,408.6,0.34765,0.00031,15.13275]
[1778836806326,29.56,80514.21,408.6,0.34732,0.00031,15.12725]
[1778836811329,29.56,80512.33,408.6,0.34677,0.0003,15.11808]
[1778836812102,29.57,80512.19,408.6,0.34674,0.0003,15.11753]
[1778836812191,29.57,80512.19,408.6,0.34674,0.0003,15.11753]
[1778836812500,29.57,80512.19,408.6,0.34674,0.0003,15.11753]
[1778836813062,29.57,80512.35,408.6,0.34679,0.0003,15.11835]
[1778836813163,29.57,80505.59,408.6,0.34473,0.0003,15.08369]
[1778836818770,29.61,80503.67,408.6,0.34438,0.0003,15.07755]
[1778836820307,29.63,80504.29,408.6,0.34468,0.0003,15.08263]
[1778836820325,29.63,80504.29,408.6,0.34468,0.0003,15.08263]
[1778836821593,29.63,80504.04,408.6,0.34461,0.0003,15.08143]
[1778836821695,29.63,80493.55,408.6,0.34144,0.0003,15.02695]
[1778836823566,29.64,80491.29,408.6,0.34076,0.0003,15.0152]
[1778836825258,29.64,80486.22,408.6,0.33926,0.0003,14.98884]
[1778836826788,29.64,80486.22,408.6,0.33926,0.0003,14.98884]
[1778836832390,29.65,80489.89,408.6,0.34036,0.0003,15.00268]
[1778836835922,29.66,80492.05,408.6,0.34104,0.0003,15.01447]
[1778836836011,29.66,80491.8,408.6,0.34097,0.0003,15.01329]
[1778836836195,29.66,80491.8,408.6,0.34097,0.0003,15.01329]
[1778836836563,29.66,80491.8,408.6,0.34097,0.0003,15.01329]
[1778836836737,29.66,80491.8,408.6,0.34097,0.0003,15.01329]
[1778836836839,29.66,80484.21,408.6,0.33869,0.0003,14.9733]
[1778836837946,29.66,80484.21,408.6,0.33869,0.0003,14.9733]
[1778836839035,29.66,80481.9,408.6,0.33801,0.0003,14.96124]
[1778836840282,29.66,80482.37,408.6,0.33816,0.0003,14.96388]
[1778836840310,29.66,80482.37,408.6,0.33816,0.0003,14.96388]
[1778836840374,29.66,80482.37,408.6,0.33816,0.0003,14.96388]
[1778836840590,29.66,80482.37,408.6,0.33816,0.0003,14.96388]
[1778836840688,29.66,80482.37,408.6,0.33816,0.0003,14.96388]
[1778836840697,29.66,80482.37,408.6,0.33816,0.0003,14.96388]
[1778836840958,29.66,80482.56,408.6,0.33822,0.0003,14.96502]
[1778836841219,29.67,80494.58,408.6,0.34186,0.0003,15.02865]
[1778836842309,29.67,80494.58,408.6,0.34186,0.0003,15.02865]
[1778836842785,29.67,80498.75,408.6,0.34313,0.0003,15.05049]
[1778836848269,29.68,80494.55,408.6,0.3419,0.0003,15.02926]
[1778836852014,29.68,80494.84,408.6,0.34201,0.0003,15.03112]
[1778836852107,29.68,80494.84,408.6,0.34201,0.0003,15.03112]
[1778836852142,29.68,80494.84,408.6,0.34201,0.0003,15.03112]
[1778836852297,29.68,80497.33,408.6,0.34277,0.0003,15.04422]
[1778836853499,29.68,80497.33,408.6,0.34277,0.0003,15.04422]
[1778836859346,29.68,80497.39,408.6,0.34279,0.0003,15.04466]
[1778836861801,29.68,80498.42,408.6,0.34311,0.0003,15.05004]
[1778836861802,29.68,80498.42,408.6,0.34311,0.0003,15.05004]
[1778836862144,29.68,80498.2,408.6,0.34304,0.0003,15.04891]
[1778836862810,29.68,80498.2,408.6,0.34304,0.0003,15.04891]
[1778836863375,29.68,80500.99,408.6,0.34389,0.0003,15.06339]
[1778836863383,29.68,80500.99,408.6,0.34389,0.0003,15.06339]
[1778836863384,29.68,80500.99,408.6,0.34389,0.0003,15.06339]
[1778836863808,29.68,80500.99,408.6,0.34389,0.0003,15.06339]
[1778836863850,29.68,80500.99,408.6,0.34389,0.0003,15.06339]
[1778836863993,29.68,80500.99,408.6,0.34389,0.0003,15.06339]
[1778836863897,29.68,80502.57,408.6,0.34437,0.0003,15.07155]
[1778836865388,29.68,80512.94,408.6,0.34752,0.0003,15.12463]
[1778836866654,29.68,80512.94,408.6,0.34752,0.0003,15.12463]
[1778836867411,29.69,80523.08,408.6,0.35061,0.0003,15.17564]
[1778836870930,29.69,80524.35,408.6,0.351,0.00031,15.18196]
[1778836872556,29.69,80523.74,408.6,0.35081,0.0003,15.17893]
[1778836873270,29.68,80521.57,408.6,0.35015,0.0003,15.16811]
[1778836873453,29.69,80515.16,408.6,0.3482,0.0003,15.13594]
[1778836878885,29.69,80512.63,408.6,0.34744,0.0003,15.12328]
[1778836878986,29.69,80512.46,408.6,0.34739,0.0003,15.12249]
[1778836879295,29.69,80512.46,408.6,0.34739,0.0003,15.12249]
[1778836879408,29.69,80512.46,408.6,0.34739,0.0003,15.12249]
[1778836879643,29.69,80512.46,408.6,0.34739,0.0003,15.12249]
[1778836879649,29.69,80512.43,408.6,0.34738,0.0003,15.12234]
[1778836882516,29.69,80517.62,408.6,0.34896,0.0003,15.14861]
[1778836887551,29.69,80518.24,408.6,0.34916,0.0003,15.15177]
[1778836890411,29.69,80518.7,408.6,0.3493,0.0003,15.15408]
[1778836896639,29.69,80519.25,408.6,0.34941,0.0003,15.15036]
[1778836902099,29.69,80522.8,408.6,0.35049,0.0003,15.16807]
[1778836902757,29.69,80522.8,408.6,0.35049,0.0003,15.16807]
[1778836902793,29.69,80522.8,408.6,0.35049,0.0003,15.16807]
[1778836903664,29.69,80517.03,408.6,0.34873,0.0003,15.13915]
[1778836905678,29.69,80521.41,408.6,0.35006,0.0003,15.16111]
[1778836907692,29.69,80527.58,408.6,0.35194,0.00031,15.19173]
[1778836908620,29.69,80527.58,408.6,0.35194,0.00031,15.19173]
[1778836911100,29.69,80532.53,408.6,0.35345,0.00031,15.21595]
[1778836911102,29.69,80532.53,408.6,0.35345,0.00031,15.21595]
[1778836912959,29.69,80532.73,408.6,0.35351,0.00031,15.21689]
[1778836915797,29.68,80532.17,408.6,0.35333,0.00031,15.21401]
[1778836915804,29.68,80532.17,408.6,0.35333,0.00031,15.21401]
[1778836915855,29.68,80532.17,408.6,0.35333,0.00031,15.21401]
[1778836916397,29.68,80528.71,408.6,0.35226,0.00031,15.19696]
[1778836916747,29.68,80528.71,408.6,0.35226,0.00031,15.19696]
[1778836916761,29.68,80522.64,408.6,0.35041,0.00031,15.16683]
[1778836917097,29.68,80522.64,408.6,0.35041,0.00031,15.16683]
[1778836920149,29.68,80520.37,408.6,0.34972,0.0003,15.15547]
[1778836920193,29.68,80520.37,408.6,0.34972,0.0003,15.15547]
[1778836920273,29.68,80520.37,408.6,0.34972,0.0003,15.15547]
[1778836920383,29.68,80520.37,408.6,0.34972,0.0003,15.15547]
[1778836920445,29.68,80520.37,408.6,0.34972,0.0003,15.15547]
[1778836920690,29.68,80520.37,408.6,0.34972,0.0003,15.15547]
[1778836920972,29.68,80513.04,408.6,0.34748,0.0003,15.11855]
[1778836921796,29.68,80507.47,408.6,0.34579,0.0003,15.09017]
[1778836925904,29.68,80507.22,408.6,0.34572,0.0003,15.08892]
[1778836926085,29.68,80507.0,408.6,0.34565,0.0003,15.08781]
[1778836926353,29.68,80507.0,408.6,0.34565,0.0003,15.08781]
[1778836926831,29.68,80502.16,408.6,0.34418,0.0003,15.06294]
[1778836931871,29.68,80502.29,408.6,0.34423,0.0003,15.06376]
[1778836932993,29.68,80502.29,408.6,0.34423,0.0003,15.06376]
[1778836933928,29.68,80502.24,408.6,0.34422,0.0003,15.06354]
[1778836934008,29.69,80488.58,408.6,0.34009,0.0003,14.9923]
[1778836938336,29.69,80489.59,408.6,0.34041,0.0003,14.99791]
[1778836942609,29.69,80486.93,408.6,0.33963,0.0003,14.98424]
[1778836942948,29.69,80487.0,408.6,0.33966,0.0003,14.98471]
[1778836945897,29.69,80488.47,408.6,0.34011,0.0003,14.99257]
[1778836945909,29.69,80488.47,408.6,0.34011,0.0003,14.99257]
[1778836945968,29.69,80488.47,408.6,0.34011,0.0003,14.99257]
[1778836946174,29.7,80484.91,408.6,0.33904,0.0003,14.97379]
[1778836946978,29.7,80471.35,408.6,0.33496,0.0003,14.90118]
[1778836947126,29.7,80471.35,408.6,0.33496,0.0003,14.90118]
[1778836947185,29.7,80471.35,408.6,0.33496,0.0003,14.90118]
[1778836949166,29.7,80468.16,408.6,0.33402,0.0003,14.88405]
[1778836949999,29.7,80468.4,408.6,0.3341,0.0003,14.88549]
[1778836955034,29.7,80468.16,408.6,0.33399,0.0003,14.87815]
[1778836960069,29.71,80470.94,408.6,0.33485,0.0003,14.89359]
[1778836963167,29.71,80469.91,408.6,0.33455,0.0003,14.8882]
[1778836965969,29.71,80466.22,408.6,0.33345,0.0003,14.86828]
[1778836970989,29.71,80467.07,408.6,0.33372,0.0003,14.87323]
[1778836976302,29.72,80467.85,408.6,0.33398,0.0003,14.8779]
[1778836982223,29.72,80473.62,408.6,0.33573,0.0003,14.9095]
[1778836987258,29.73,80475.74,408.6,0.33638,0.0003,14.92109]
[1778836992293,29.73,80475.77,408.6,0.3364,0.0003,14.92141]
[1778836997328,29.73,80472.09,408.6,0.33531,0.0003,14.90181]
[1778837002775,29.73,80472.87,408.6,0.33555,0.0003,14.90623]
[1778837004377,29.73,80466.29,408.6,0.33359,0.0003,14.87074]
[1778837008170,29.73,80468.33,408.6,0.33421,0.0003,14.88198]
[1778837013440,29.74,80465.8,408.6,0.33343,0.0003,14.86239]
[1778837018475,29.75,80464.41,408.6,0.33305,0.0003,14.85538]
[1778837021437,29.75,80464.56,408.6,0.33311,0.0003,14.85653]
[1778837023734,29.75,80464.77,408.6,0.33318,0.0003,14.85775]
[1778837024109,29.75,80464.77,408.6,0.33318,0.0003,14.85775]
[1778837024860,29.75,80459.38,408.6,0.33158,0.0003,14.82843]
[1778837031042,29.76,80458.93,408.6,0.33149,0.0003,14.82666]
[1778837036601,29.77,80460.23,408.6,0.33193,0.0003,14.83474]
[1778837041638,29.78,80461.39,408.6,0.33231,0.0003,14.84172]
[1778837044658,29.78,80466.05,408.6,0.33372,0.0003,14.86747]
[1778837046799,29.78,80471.72,408.6,0.33543,0.0003,14.89834]
[1778837052719,29.79,80474.53,408.6,0.33629,0.0003,14.91384]
[1778837054903,29.79,80469.52,408.6,0.3348,0.0003,14.887]
[1778837055973,29.79,80469.52,408.6,0.3348,0.0003,14.887]
[1778837061782,29.79,80472.63,408.6,0.33576,0.0003,14.90433]
[1778837065979,29.8,80473.36,408.6,0.33599,0.0003,14.90849]
[1778837066078,29.8,80473.72,408.6,0.33611,0.0003,14.91049]
[1778837068012,29.8,80474.32,408.6,0.33629,0.0003,14.91379]
[1778837073867,29.8,80477.12,408.6,0.3371,0.0003,14.92275]
[1778837078902,29.81,80477.55,408.6,0.33725,0.0003,14.9254]
[1778837080238,29.81,80477.55,408.6,0.33725,0.0003,14.9254]
[1778837080273,29.81,80477.59,408.6,0.33727,0.0003,14.92568]
[1778837082354,29.81,80485.51,408.6,0.33965,0.0003,14.96776]
[1778837089980,29.81,80489.02,408.6,0.34072,0.0003,14.98643]
[1778837095015,29.81,80489.96,408.6,0.34101,0.0003,14.99145]
[1778837098763,29.82,80489.86,408.6,0.34098,0.0003,14.99099]
[1778837100647,29.82,80497.65,408.6,0.34333,0.0003,15.0315]
[1778837105279,29.81,80501.57,408.6,0.34451,0.0003,15.0516]
[1778837105735,29.81,80501.57,408.6,0.34451,0.0003,15.0516]
[1778837106092,29.81,80484.47,408.6,0.33936,0.0003,14.96263]
[1778837107099,29.81,80478.88,408.6,0.33768,0.0003,14.933]
[1778837109113,29.82,80474.2,408.6,0.33628,0.0003,14.90814]
[1778837110334,29.82,80473.42,408.6,0.33606,0.0003,14.90405]
[1778837110361,29.82,80473.42,408.6,0.33606,0.0003,14.90405]
[1778837111127,29.82,80470.59,408.6,0.33521,0.0003,14.88893]
[1778837111567,29.82,80470.59,408.6,0.33521,0.0003,14.88893]
[1778837116027,29.82,80467.51,408.6,0.33431,0.0003,14.87256]
[1778837116248,29.82,80467.51,408.6,0.33431,0.0003,14.87256]
[1778837116307,29.82,80467.47,408.6,0.3343,0.0003,14.8724]
[1778837117936,29.82,80468.86,408.6,0.33472,0.0003,14.87997]
[1778837120518,29.82,80470.76,408.6,0.3353,0.0003,14.89038]
[1778837127239,29.83,80472.82,408.6,0.33593,0.0003,14.90176]
[1778837132274,29.83,80473.48,408.6,0.33608,0.0003,14.89894]
[1778837136500,29.83,80464.39,408.6,0.33337,0.0003,14.85001]
[1778837140824,29.83,80463.74,408.6,0.33319,0.0003,14.84669]
[1778837142123,29.83,80462.96,408.6,0.33296,0.0003,14.84251]
[1778837142345,29.83,80468.51,408.6,0.33462,0.0003,14.87274]
[1778837147381,29.84,80471.2,408.6,0.33544,0.0003,14.88742]
[1778837152416,29.84,80469.76,408.6,0.33502,0.0003,14.87984]
[1778837157451,29.84,80470.84,408.6,0.33535,0.0003,14.88582]
[1778837160248,29.84,80470.63,408.6,0.33529,0.0003,14.88473]
[1778837160472,29.84,80464.82,408.6,0.33356,0.0003,14.8534]
[1778837165517,29.84,80462.81,408.6,0.33297,0.0003,14.84272]
[1778837167497,29.84,80461.62,408.6,0.33262,0.0003,14.83637]
[1778837170332,29.85,80459.92,408.6,0.33213,0.0003,14.82738]
[1778837171552,29.85,80453.97,408.6,0.33037,0.0003,14.79494]
[1778837173357,29.85,80453.07,408.6,0.33011,0.0003,14.7901]
[1778837179609,29.86,80454.23,408.6,0.33051,0.0003,14.79744]
[1778837184644,29.87,80454.99,408.6,0.33077,0.0003,14.80228]
[1778837188075,29.87,80454.67,408.6,0.33069,0.0003,14.80078]
[1778837189858,29.87,80452.25,408.6,0.32999,0.0003,14.78769]
[1778837191269,29.87,80455.62,408.6,0.331,0.0003,14.80636]
[1778837194113,29.88,80457.06,408.6,0.33139,0.0003,14.8081]
[1778837194953,29.88,80456.31,408.6,0.33117,0.0003,14.80413]
[1778837196151,29.88,80461.84,408.6,0.33283,0.0003,14.83459]
[1778837197911,29.88,80466.36,408.6,0.33419,0.0003,14.8593]
[1778837201763,29.89,80474.83,408.6,0.33674,0.0003,14.9051]
[1778837203973,29.89,80475.52,408.6,0.33695,0.0003,14.90883]
[1778837204016,29.89,80475.52,408.6,0.33695,0.0003,14.90883]
[1778837204026,29.89,80475.52,408.6,0.33695,0.0003,14.90883]
[1778837204346,29.89,80476.5,408.6,0.33725,0.0003,14.91419]
[1778837204953,29.89,80481.38,408.6,0.33871,0.0003,14.94005]
[1778837206513,29.89,80482.29,408.6,0.33899,0.0003,14.94492]
[1778837209103,29.89,80484.49,408.6,0.33966,0.0003,14.95664]
[1778837209193,29.89,80484.49,408.6,0.33966,0.0003,14.95664]
[1778837210084,29.89,80485.54,408.6,0.33998,0.0003,14.96221]
[1778837210434,29.89,80489.23,408.6,0.34109,0.0003,14.98156]
[1778837212265,29.89,80490.35,408.6,0.34143,0.0003,14.98744]
[1778837215181,29.9,80491.54,408.6,0.34179,0.0003,14.99376]
[1778837215283,29.9,80491.29,408.6,0.34172,0.0003,14.9925]
[1778837220811,29.9,80490.51,408.6,0.3415,0.0003,14.98866]
[1778837221365,29.9,80490.51,408.6,0.3415,0.0003,14.98866]
[1778837221794,29.9,80490.51,408.6,0.3415,0.0003,14.9887]
[1778837222160,29.9,80491.0,408.6,0.34165,0.0003,14.99129]
[1778837227945,29.9,80495.08,408.6,0.34288,0.0003,15.01234]
[1778837232980,29.9,80495.5,408.6,0.343,0.0003,15.01441]
[1778837238015,29.9,80496.55,408.6,0.34331,0.0003,15.01973]
[1778837243050,29.9,80498.31,408.6,0.34383,0.0003,15.02868]
[1778837248085,29.89,80501.0,408.6,0.34463,0.0003,15.04233]
[1778837249228,29.89,80501.0,408.6,0.34463,0.0003,15.04233]
[1778837249314,29.89,80501.25,408.6,0.34471,0.0003,15.04358]
[1778837249594,29.89,80501.25,408.6,0.34471,0.0003,15.04358]
[1778837250099,29.89,80505.97,408.6,0.34613,0.0003,15.06758]
[1778837251756,29.89,80509.14,408.6,0.34703,0.0003,15.07714]
[1778837251993,29.89,80509.14,408.6,0.34703,0.0003,15.07714]
[1778837252113,29.89,80510.19,408.6,0.34735,0.0003,15.08242]
[1778837256400,29.89,80506.95,408.6,0.34636,0.0003,15.06588]
[1778837256501,29.89,80506.96,408.6,0.34636,0.0003,15.06584]
[1778837260014,29.89,80508.56,408.6,0.34683,0.0003,15.07385]
[1778837265204,29.89,80507.55,408.6,0.34651,0.0003,15.06851]
[1778837265438,29.89,80507.55,408.6,0.34651,0.0003,15.06851]
[1778837266314,29.89,80507.55,408.6,0.34651,0.0003,15.06851]
[1778837266415,29.88,80507.34,408.6,0.34645,0.0003,15.06737]
[1778837266599,29.88,80507.34,408.6,0.34645,0.0003,15.06737]
[1778837269232,29.88,80500.5,408.6,0.34438,0.0003,15.03246]
[1778837272645,29.88,80499.68,408.6,0.34413,0.0003,15.02821]
[1778837273260,29.88,80506.46,408.6,0.34617,0.0003,15.06278]
[1778837273445,29.88,80506.46,408.6,0.34617,0.0003,15.06278]
[1778837275398,29.88,80507.12,408.6,0.34637,0.0003,15.06612]
[1778837281316,29.88,80509.77,408.6,0.34716,0.0003,15.07928]
[1778837284337,29.88,80504.63,408.6,0.3456,0.0003,15.05312]
[1778837288576,29.88,80503.95,408.6,0.34539,0.0003,15.04957]
[1778837291870,29.88,80504.7,408.6,0.34561,0.0003,15.05332]
[1778837292400,29.88,80505.86,408.6,0.34596,0.0003,15.05919]
[1778837297435,29.87,80506.05,408.6,0.34601,0.0003,15.06001]
[1778837301464,29.87,80500.0,408.6,0.34417,0.0003,15.02903]
[1778837304962,29.87,80496.7,408.6,0.34318,0.0003,15.01206]
[1778837310527,29.87,80497.43,408.6,0.3434,0.0003,15.01585]
[1778837315870,29.87,80497.71,408.6,0.34343,0.0003,15.01082]
[1778837321604,29.87,80502.57,408.6,0.34489,0.0003,15.03575]
[1778837326639,29.87,80504.84,408.6,0.34557,0.0003,15.04723]
[1778837329653,29.87,80504.89,408.6,0.34559,0.0003,15.04744]
[1778837329658,29.87,80504.89,408.6,0.34559,0.0003,15.04744]
[1778837329796,29.87,80504.89,408.6,0.34559,0.0003,15.04744]
[1778837330294,29.87,80504.89,408.6,0.34559,0.0003,15.04744]
[1778837330349,29.87,80504.89,408.6,0.34559,0.0003,15.04744]
[1778837330396,29.87,80504.55,408.6,0.34548,0.0003,15.04568]
[1778837331464,29.87,80504.55,408.6,0.34548,0.0003,15.04568]
[1778837331794,29.87,80504.99,408.6,0.34561,0.0003,15.04789]
[1778837333047,29.87,80505.84,408.6,0.34587,0.0003,15.05221]
[1778837333185,29.87,80505.84,408.6,0.34587,0.0003,15.05221]
[1778837333203,29.87,80505.84,408.6,0.34587,0.0003,15.05221]
[1778837333442,29.87,80505.84,408.6,0.34587,0.0003,15.05221]
[1778837333447,29.87,80505.84,408.6,0.34587,0.0003,15.05221]
[1778837333424,29.87,80514.49,408.6,0.34849,0.0003,15.09583]
[1778837334444,29.87,80514.49,408.6,0.34849,0.0003,15.09583]
[1778837333811,29.87,80519.36,408.6,0.34996,0.0003,15.12007]
[1778837335076,29.87,80519.36,408.6,0.34996,0.0003,15.12007]
[1778837335259,29.87,80519.36,408.6,0.34996,0.0003,15.12007]
[1778837335262,29.87,80519.36,408.6,0.34996,0.0003,15.12007]
[1778837335274,29.87,80520.61,408.6,0.35034,0.0003,15.12624]
[1778837335508,29.87,80520.61,408.6,0.35034,0.0003,15.12624]
[1778837341073,29.87,80523.85,408.6,0.35131,0.0003,15.142]
[1778837341195,29.87,80523.85,408.6,0.35131,0.0003,15.142]
[1778837341402,29.87,80524.7,408.6,0.35157,0.0003,15.14613]
[1778837341585,29.87,80524.7,408.6,0.35157,0.0003,15.14613]
[1778837342644,29.87,80525.33,408.6,0.35176,0.0003,15.14921]
[1778837342649,29.87,80525.33,408.6,0.35176,0.0003,15.14921]
[1778837343177,29.87,80529.21,408.6,0.35294,0.0003,15.1682]
[1778837345714,29.86,80532.08,408.6,0.35381,0.0003,15.18211]
[1778837346466,29.86,80532.08,408.6,0.35381,0.0003,15.18211]
[1778837346582,29.86,80533.74,408.6,0.35431,0.00031,15.19012]
[1778837346809,29.86,80533.74,408.6,0.35431,0.00031,15.19012]
[1778837348009,29.86,80534.26,408.6,0.35447,0.00031,15.1926]
[1778837348017,29.86,80534.26,408.6,0.35447,0.00031,15.1926]
[1778837348514,29.86,80534.26,408.6,0.35447,0.00031,15.1926]
[1778837348925,29.86,80536.22,408.6,0.35506,0.00031,15.20202]
[1778837348990,29.86,80550.59,408.6,0.35945,0.00031,15.27036]
[1778837350131,29.86,80550.59,408.6,0.35945,0.00031,15.27036]
[1778837350499,29.86,80552.46,408.6,0.36002,0.00031,15.27896]
[1778837350702,29.86,80552.46,408.6,0.36002,0.00031,15.27896]
[1778837350778,29.86,80552.46,408.6,0.36002,0.00031,15.27896]
[1778837351293,29.86,80552.46,408.6,0.36002,0.00031,15.27896]
[1778837351394,29.86,80557.47,408.6,0.36155,0.00031,15.30229]
[1778837352249,29.86,80557.47,408.6,0.36155,0.00031,15.30229]
[1778837354176,29.86,80561.72,408.6,0.36285,0.00031,15.32172]
[1778837354418,29.86,80561.72,408.6,0.36285,0.00031,15.32172]
[1778837354519,29.85,80563.21,408.6,0.36329,0.00031,15.32839]
[1778837356027,29.85,80563.41,408.6,0.36336,0.00031,15.32931]
[1778837356296,29.85,80563.41,408.6,0.36336,0.00031,15.32931]
[1778837356315,29.85,80563.31,408.6,0.36332,0.00031,15.32883]
[1778837359031,29.85,80560.18,408.6,0.36235,0.00031,15.31432]
[1778837359409,29.85,80553.5,408.6,0.3603,0.00031,15.28326]
[1778837363904,29.85,80548.72,408.6,0.35882,0.00031,15.26069]
[1778837365294,29.85,80548.72,408.6,0.35882,0.00031,15.26069]
[1778837370953,29.85,80551.26,408.6,0.35959,0.00031,15.27255]
[1778837375308,29.85,80552.37,408.6,0.35988,0.00031,15.2713]
[1778837377947,29.85,80552.9,408.6,0.36004,0.00031,15.27374]
[1778837377962,29.85,80552.9,408.6,0.36004,0.00031,15.27374]
[1778837377996,29.85,80552.9,408.6,0.36004,0.00031,15.27374]
[1778837378001,29.85,80552.9,408.6,0.36004,0.00031,15.27374]
[1778837378182,29.85,80552.9,408.6,0.36004,0.00031,15.27374]
[1778837378474,29.85,80555.72,408.6,0.36091,0.00031,15.28689]
[1778837378694,29.85,80555.72,408.6,0.36091,0.00031,15.28689]
[1778837379108,29.85,80565.57,408.6,0.36394,0.00031,15.33234]
[1778837384906,29.85,80566.39,408.6,0.36418,0.00031,15.33597]
[1778837384911,29.85,80566.39,408.6,0.36418,0.00031,15.33597]
[1778837385194,29.85,80566.39,408.6,0.36418,0.00031,15.33597]
[1778837385217,29.85,80566.39,408.6,0.36418,0.00031,15.33597]
[1778837385279,29.85,80564.07,408.6,0.36347,0.00031,15.32534]
[1778837386058,29.84,80557.34,408.6,0.36139,0.00031,15.29425]
[1778837391093,29.84,80558.84,408.6,0.36184,0.00031,15.30103]
[1778837396128,29.84,80558.75,408.6,0.3618,0.00031,15.30041]
[1778837398272,29.84,80559.12,408.6,0.36191,0.00031,15.30208]
[1778837398280,29.84,80559.12,408.6,0.36191,0.00031,15.30208]
[1778837398423,29.84,80559.46,408.6,0.36201,0.00031,15.30361]
[1778837398794,29.84,80559.46,408.6,0.36201,0.00031,15.30361]
[1778837399288,29.84,80559.46,408.6,0.36201,0.00031,15.30361]
[1778837399371,29.84,80566.11,408.6,0.36406,0.00031,15.33414]
[1778837400594,29.84,80567.8,408.6,0.36458,0.00031,15.34182]
[1778837400794,29.84,80567.8,408.6,0.36458,0.00031,15.34182]
[1778837401163,29.84,80568.32,408.6,0.36473,0.00031,15.34415]
[1778837405191,29.83,80559.87,408.6,0.36211,0.00031,15.30513]
[1778837410226,29.83,80563.96,408.6,0.36335,0.00031,15.32373]
[1778837415585,29.82,80562.81,408.6,0.36298,0.00031,15.31821]
[1778837420296,29.82,80567.19,408.6,0.36431,0.00031,15.33786]
[1778837425338,29.81,80566.55,408.6,0.36408,0.00031,15.33458]
[1778837430373,29.81,80563.33,408.6,0.36307,0.00031,15.3195]
[1778837432441,29.81,80563.26,408.6,0.36299,0.00031,15.31272]
[1778837432542,29.81,80563.55,408.6,0.36307,0.00031,15.31393]
[1778837437895,29.8,80565.91,408.6,0.36379,0.00031,15.32466]
[1778837438615,29.8,80566.16,408.6,0.36387,0.00031,15.32577]
[1778837438640,29.8,80566.16,408.6,0.36387,0.00031,15.32577]
[1778837442015,29.8,80570.49,408.6,0.3652,0.00031,15.3454]
[1778837443935,29.8,80567.53,408.6,0.36428,0.00031,15.33183]
[1778837447565,29.8,80565.03,408.6,0.3635,0.00031,15.32028]
[1778837448499,29.8,80559.43,408.6,0.36177,0.00031,15.29439]
[1778837448656,29.8,80559.43,408.6,0.36177,0.00031,15.29439]
[1778837449886,29.8,80558.28,408.6,0.36141,0.00031,15.28902]
[1778837453962,29.8,80558.79,408.6,0.36156,0.00031,15.29135]
[1778837455938,29.8,80562.12,408.6,0.36259,0.00031,15.30674]
[1778837455958,29.8,80562.12,408.6,0.36259,0.00031,15.30674]
[1778837456011,29.8,80562.12,408.6,0.36259,0.00031,15.30674]
[1778837456193,29.8,80562.12,408.6,0.36259,0.00031,15.30674]
[1778837456557,29.79,80558.68,408.6,0.36152,0.00031,15.29073]
[1778837459069,29.79,80559.5,408.6,0.36177,0.00031,15.29443]
[1778837459294,29.79,80559.5,408.6,0.36177,0.00031,15.29443]
[1778837460583,29.79,80559.52,408.6,0.36177,0.00031,15.29448]
[1778837461316,29.79,80559.52,408.6,0.36177,0.00031,15.29448]
[1778837461590,29.79,80559.23,408.6,0.36168,0.00031,15.29312]
[1778837466744,29.79,80559.1,408.6,0.36164,0.00031,15.29244]
[1778837467633,29.79,80567.31,408.6,0.36417,0.00031,15.33023]
[1778837467753,29.79,80567.31,408.6,0.36417,0.00031,15.33023]
[1778837468795,29.79,80567.31,408.6,0.36417,0.00031,15.33023]
[1778837468834,29.79,80567.31,408.6,0.36417,0.00031,15.33023]
[1778837470413,29.79,80572.82,408.6,0.36586,0.00031,15.3552]
[1778837476046,29.79,80574.93,408.6,0.3665,0.00031,15.36447]
[1778837476055,29.79,80574.93,408.6,0.3665,0.00031,15.36447]
[1778837476101,29.79,80574.93,408.6,0.3665,0.00031,15.36447]
[1778837477275,29.78,80575.28,408.6,0.3666,0.00031,15.36593]
[1778837477376,29.78,80565.85,408.6,0.36368,0.00031,15.3231]
[1778837477817,29.78,80558.52,408.6,0.36142,0.00031,15.28922]
[1778837483914,29.78,80559.2,408.6,0.36162,0.00031,15.29231]
[1778837485423,29.78,80559.05,408.6,0.36158,0.00031,15.2916]
[1778837485425,29.78,80559.05,408.6,0.36158,0.00031,15.2916]
[1778837485495,29.78,80559.05,408.6,0.36158,0.00031,15.2916]
[1778837485522,29.78,80558.72,408.6,0.36147,0.00031,15.29005]
[1778837488042,29.78,80558.83,408.6,0.3615,0.00031,15.29049]
[1778837488137,29.78,80559.08,408.6,0.36158,0.00031,15.29161]
[1778837495194,29.78,80558.47,408.6,0.36132,0.00031,15.28204]
[1778837495294,29.77,80558.12,408.6,0.3612,0.00031,15.28029]
[1778837498668,29.77,80558.57,408.6,0.36133,0.00031,15.28229]
[1778837498972,29.77,80559.85,408.6,0.36172,0.00031,15.28814]
[1778837498990,29.77,80559.85,408.6,0.36172,0.00031,15.28814]
[1778837499004,29.77,80559.85,408.6,0.36172,0.00031,15.28814]
[1778837499032,29.77,80559.85,408.6,0.36172,0.00031,15.28814]
[1778837499175,29.77,80559.85,408.6,0.36172,0.00031,15.28814]
[1778837499294,29.77,80559.85,408.6,0.36172,0.00031,15.28814]
[1778837499395,29.77,80559.79,408.6,0.3617,0.00031,15.28786]
[1778837499860,29.77,80564.95,408.6,0.36329,0.00031,15.31169]
[1778837500737,29.77,80564.95,408.6,0.36329,0.00031,15.31169]
[1778837501295,29.77,80564.53,408.6,0.36316,0.00031,15.30972]
[1778837502235,29.77,80564.53,408.6,0.36316,0.00031,15.30972]
[1778837502294,29.77,80564.53,408.6,0.36316,0.00031,15.30972]
[1778837502336,29.77,80562.67,408.6,0.36258,0.00031,15.30111]
[1778837506909,29.76,80557.88,408.6,0.36108,0.00031,15.27856]
[1778837512379,29.76,80557.25,408.6,0.36088,0.00031,15.27542]
[1778837517903,29.76,80557.32,408.6,0.36088,0.00031,15.27544]
[1778837518435,29.76,80557.32,408.6,0.36088,0.00031,15.27544]
[1778837518825,29.76,80556.94,408.6,0.36076,0.00031,15.27362]
[1778837518836,29.76,80556.94,408.6,0.36076,0.00031,15.27362]
[1778837518841,29.76,80556.94,408.6,0.36076,0.00031,15.27362]
[1778837518881,29.76,80556.94,408.6,0.36076,0.00031,15.27362]
[1778837519393,29.76,80556.94,408.6,0.36076,0.00031,15.27362]
[1778837519620,29.75,80548.78,408.6,0.35823,0.00031,15.23504]
[1778837520000,29.75,80543.56,408.6,0.35663,0.00031,15.21014]
[1778837520812,29.75,80543.56,408.6,0.35663,0.00031,15.21014]
[1778837520903,29.75,80543.56,408.6,0.35663,0.00031,15.21014]
[1778837523818,29.75,80544.11,408.6,0.35678,0.00031,15.21257]
[1778837524107,29.75,80544.11,408.6,0.35678,0.00031,15.21257]
[1778837524208,29.75,80544.02,408.6,0.35675,0.00031,15.21207]
[1778837528213,29.75,80544.55,408.6,0.35691,0.00031,15.21451]
[1778837528218,29.75,80544.55,408.6,0.35691,0.00031,15.21451]
[1778837528233,29.75,80544.55,408.6,0.35691,0.00031,15.21451]
[1778837529252,29.75,80544.44,408.6,0.35687,0.00031,15.21396]
[1778837529353,29.75,80550.89,408.6,0.35885,0.00031,15.24463]
[1778837534098,29.74,80555.79,408.6,0.36035,0.00031,15.26743]
[1778837535574,29.74,80555.79,408.6,0.36035,0.00031,15.26743]
[1778837538774,29.74,80556.17,408.6,0.36045,0.00031,15.269]
[1778837538837,29.74,80556.17,408.6,0.36045,0.00031,15.269]
[1778837540142,29.74,80555.7,408.6,0.3603,0.00031,15.26674]
[1778837541147,29.74,80560.91,408.6,0.3619,0.00031,15.29101]
[1778837543161,29.74,80566.99,408.6,0.36378,0.00031,15.31901]
[1778837544038,29.74,80566.99,408.6,0.36378,0.00031,15.31901]
[1778837549203,29.74,80566.94,408.6,0.36375,0.00031,15.31854]
[1778837554238,29.73,80564.42,408.6,0.36291,0.00031,15.30038]
[1778837559403,29.73,80563.7,408.6,0.36268,0.00031,15.29699]
[1778837559411,29.73,80563.7,408.6,0.36268,0.00031,15.29699]
[1778837559604,29.73,80563.57,408.6,0.36264,0.00031,15.29637]
[1778837559881,29.73,80563.57,408.6,0.36264,0.00031,15.29637]
[1778837560096,29.73,80563.57,408.6,0.36264,0.00031,15.29637]
[1778837560280,29.73,80567.94,408.6,0.36399,0.00031,15.31649]
[1778837565315,29.73,80568.06,408.6,0.36403,0.00031,15.31704]
[1778837570173,29.73,80570.4,408.6,0.36475,0.00031,15.32772]
[1778837570177,29.73,80570.4,408.6,0.36475,0.00031,15.32772]
[1778837570598,29.73,80570.4,408.6,0.36475,0.00031,15.32772]
[1778837570603,29.73,80570.4,408.6,0.36475,0.00031,15.32772]
[1778837570604,29.73,80570.4,408.6,0.36475,0.00031,15.32772]
[1778837570611,29.73,80570.4,408.6,0.36475,0.00031,15.32772]
[1778837570644,29.73,80570.4,408.6,0.36475,0.00031,15.32772]
[1778837570735,29.73,80571.62,408.6,0.36513,0.00031,15.33326]
[1778837570894,29.73,80571.62,408.6,0.36513,0.00031,15.33326]
[1778837571546,29.73,80579.32,408.6,0.36752,0.00031,15.36801]
[1778837572348,29.73,80579.32,408.6,0.36752,0.00031,15.36801]
[1778837572365,29.73,80584.48,408.6,0.36912,0.00031,15.39103]
[1778837573176,29.73,80584.48,408.6,0.36912,0.00031,15.39103]
[1778837574709,29.73,80586.51,408.6,0.36976,0.00031,15.40002]
[1778837574749,29.73,80586.51,408.6,0.36976,0.00031,15.40002]
[1778837575441,29.73,80588.06,408.6,0.37024,0.00031,15.40685]
[1778837575454,29.73,80588.06,408.6,0.37024,0.00031,15.40685]
[1778837575687,29.73,80588.06,408.6,0.37024,0.00031,15.40685]
[1778837576885,29.73,80592.17,408.6,0.37152,0.00031,15.42486]
[1778837582436,29.73,80594.34,408.6,0.37219,0.00031,15.43423]
[1778837585637,29.73,80596.97,408.6,0.37301,0.00031,15.44559]
[1778837585660,29.73,80596.97,408.6,0.37301,0.00031,15.44559]
[1778837585665,29.73,80596.97,408.6,0.37301,0.00031,15.44559]
[1778837586464,29.73,80590.88,408.6,0.37111,0.00031,15.41909]
[1778837586854,29.73,80590.88,408.6,0.37111,0.00031,15.41909]
[1778837586965,29.73,80590.88,408.6,0.37111,0.00031,15.41909]
[1778837589410,29.73,80589.33,408.6,0.37062,0.00031,15.4123]
[1778837589613,29.73,80589.33,408.6,0.37062,0.00031,15.4123]
[1778837589638,29.73,80589.33,408.6,0.37062,0.00031,15.4123]
[1778837589716,29.73,80589.33,408.6,0.37062,0.00031,15.4123]
[1778837591499,29.73,80594.19,408.6,0.37214,0.00031,15.43353]
[1778837592426,29.73,80594.19,408.6,0.37214,0.00031,15.43353]
[1778837597541,29.73,80595.44,408.6,0.37253,0.00031,15.43891]
[1778837599203,29.73,80595.32,408.6,0.37249,0.00031,15.43837]
[1778837601315,29.73,80595.45,408.6,0.37253,0.00031,15.43891]
[1778837603705,29.73,80593.28,408.6,0.37185,0.00031,15.42946]
[1778837603722,29.73,80593.28,408.6,0.37185,0.00031,15.42946]
[1778837604183,29.73,80594.15,408.6,0.37212,0.00031,15.43323]
[1778837604598,29.73,80594.15,408.6,0.37212,0.00031,15.43323]
[1778837604607,29.73,80595.76,408.6,0.37262,0.00031,15.4402]
[1778837604817,29.73,80595.76,408.6,0.37262,0.00031,15.4402]
[1778837604821,29.73,80595.76,408.6,0.37262,0.00031,15.4402]
[1778837608786,29.73,80597.98,408.6,0.37332,0.00031,15.44983]
[1778837612976,29.73,80600.59,408.6,0.37409,0.00031,15.45477]
[1778837613194,29.73,80600.59,408.6,0.37409,0.00031,15.45477]
[1778837613295,29.73,80600.59,408.6,0.37409,0.00031,15.45482]
[1778837616483,29.73,80600.87,408.6,0.37418,0.00031,15.45602]
[1778837617919,29.73,80602.9,408.6,0.37482,0.00031,15.46468]
[1778837619685,29.73,80603.01,408.6,0.37485,0.00031,15.46514]
[1778837619879,29.73,80602.53,408.6,0.3747,0.00031,15.46308]
[1778837620023,29.73,80602.53,408.6,0.3747,0.00031,15.46308]
[1778837620652,29.73,80602.53,408.6,0.3747,0.00031,15.46308]
[1778837620655,29.73,80602.53,408.6,0.3747,0.00031,15.46308]
[1778837620685,29.73,80602.53,408.6,0.3747,0.00031,15.46308]
[1778837620702,29.73,80612.91,408.6,0.37795,0.00031,15.50684]
[1778837621913,29.73,80612.55,408.6,0.37783,0.00031,15.50535]
[1778837621916,29.73,80612.55,408.6,0.37783,0.00031,15.50535]
[1778837621916,29.73,80612.55,408.6,0.37783,0.00031,15.50535]
[1778837621938,29.73,80612.55,408.6,0.37783,0.00031,15.50535]
[1778837621940,29.73,80612.55,408.6,0.37783,0.00031,15.50535]
[1778837621972,29.73,80612.55,408.6,0.37783,0.00031,15.50535]
[1778837622139,29.73,80612.55,408.6,0.37783,0.00031,15.50535]
[1778837622166,29.73,80612.55,408.6,0.37783,0.00031,15.50535]
[1778837622594,29.73,80612.55,408.6,0.37783,0.00031,15.50535]
[1778837622716,29.73,80622.05,408.6,0.38081,0.00031,15.54453]
[1778837622903,29.73,80622.05,408.6,0.38081,0.00031,15.54453]
[1778837622959,29.73,80622.05,408.6,0.38081,0.00031,15.54453]
[1778837623920,29.73,80622.52,408.6,0.38096,0.00031,15.54647]
[1778837623921,29.73,80622.52,408.6,0.38096,0.00031,15.54647]
[1778837624021,29.73,80622.52,408.6,0.38096,0.00031,15.54647]
[1778837625035,29.73,80622.21,408.6,0.38087,0.00031,15.54521]
[1778837625041,29.73,80622.21,408.6,0.38087,0.00031,15.54521]
[1778837625056,29.73,80622.21,408.6,0.38087,0.00031,15.54521]
[1778837625067,29.73,80622.21,408.6,0.38087,0.00031,15.54521]
[1778837625805,29.73,80628.63,408.6,0.38289,0.00031,15.5712]
[1778837627448,29.73,80626.38,408.6,0.38218,0.00031,15.56213]
[1778837631036,29.73,80627.31,408.6,0.38247,0.00031,15.56583]
[1778837636814,29.73,80628.08,408.6,0.3827,0.00031,15.56884]
[1778837641849,29.73,80628.59,408.6,0.38285,0.00031,15.57081]
[1778837646884,29.72,80628.19,408.6,0.38272,0.00031,15.56911]
[1778837648023,29.72,80628.19,408.6,0.38272,0.00031,15.56911]
[1778837654000,29.72,80628.68,408.6,0.38287,0.00031,15.57097]
[1778837654201,29.72,80628.68,408.6,0.38287,0.00031,15.57097]
[1778837654230,29.72,80628.68,408.6,0.38287,0.00031,15.57097]
[1778837655019,29.72,80629.77,408.6,0.38321,0.00031,15.57532]
[1778837655122,29.72,80629.77,408.6,0.38321,0.00031,15.57532]
[1778837655271,29.72,80635.62,408.6,0.38505,0.00032,15.59859]
[1778837656101,29.72,80635.62,408.6,0.38505,0.00032,15.59859]
[1778837656194,29.72,80635.62,408.6,0.38505,0.00032,15.59859]
[1778837656295,29.72,80630.48,408.6,0.38343,0.00031,15.57811]
[1778837659720,29.72,80628.95,408.6,0.38295,0.00031,15.57199]
[1778837659730,29.72,80628.95,408.6,0.38295,0.00031,15.57199]
[1778837659994,29.72,80628.62,408.6,0.38284,0.00031,15.57067]
[1778837660002,29.72,80628.62,408.6,0.38284,0.00031,15.57067]
[1778837660316,29.72,80628.62,408.6,0.38284,0.00031,15.57067]
[1778837660525,29.72,80628.62,408.6,0.38284,0.00031,15.57067]
[1778837660728,29.72,80626.58,408.6,0.3822,0.00031,15.56246]
[1778837661801,29.72,80626.58,408.6,0.3822,0.00031,15.56246]
[1778837661136,29.72,80619.81,408.6,0.38007,0.00031,15.53488]
[1778837662288,29.72,80619.81,408.6,0.38007,0.00031,15.53488]
[1778837664369,29.72,80619.46,408.6,0.37996,0.00031,15.53345]
[1778837666175,29.72,80619.2,408.6,0.37988,0.00031,15.53239]
[1778837669286,29.72,80618.75,408.6,0.37974,0.00031,15.53055]
[1778837670214,29.72,80611.65,408.6,0.37752,0.00031,15.50111]
[1778837671052,29.72,80611.65,408.6,0.37752,0.00031,15.50111]
[1778837671579,29.72,80610.35,408.6,0.37706,0.00031,15.48934]
[1778837675417,29.72,80608.88,408.6,0.3766,0.00031,15.48319]
[1778837676813,29.72,80609.44,408.6,0.37678,0.00031,15.48555]
[1778837680538,29.72,80609.52,408.6,0.37681,0.00031,15.48589]
[1778837680594,29.72,80609.52,408.6,0.37681,0.00031,15.48589]
[1778837680615,29.72,80609.52,408.6,0.37681,0.00031,15.4859]
[1778837683106,29.72,80605.75,408.6,0.37562,0.00031,15.46994]
[1778837684393,29.72,80605.75,408.6,0.37562,0.00031,15.46992]
[1778837687098,29.72,80604.59,408.6,0.37525,0.00031,15.46494]
[1778837692200,29.72,80604.68,408.6,0.37527,0.00031,15.46523]
[1778837697715,29.72,80604.46,408.6,0.3752,0.00031,15.46426]
[1778837697727,29.72,80604.46,408.6,0.3752,0.00031,15.46426]
[1778837697800,29.72,80604.46,408.6,0.3752,0.00031,15.46421]
[1778837697939,29.72,80604.46,408.6,0.3752,0.00031,15.46421]
[1778837698664,29.72,80604.46,408.6,0.3752,0.00031,15.46421]
[1778837698694,29.72,80604.46,408.6,0.3752,0.00031,15.46421]
[1778837699397,29.72,80609.89,408.6,0.3769,0.00031,15.48712]
[1778837699903,29.72,80609.89,408.6,0.3769,0.00031,15.48712]
[1778837700886,29.72,80610.78,408.6,0.37717,0.00031,15.49082]
[1778837700894,29.72,80610.78,408.6,0.37717,0.00031,15.49082]
[1778837700947,29.72,80610.78,408.6,0.37717,0.00031,15.49082]
[1778837700960,29.72,80610.78,408.6,0.37717,0.00031,15.49082]
[1778837701572,29.72,80610.78,408.6,0.37717,0.00031,15.49082]
[1778837701649,29.72,80611.8,408.6,0.37749,0.00031,15.49505]
[1778837702270,29.71,80618.37,408.6,0.37955,0.00031,15.5223]
[1778837702966,29.71,80618.37,408.6,0.37955,0.00031,15.5223]
[1778837703255,29.71,80618.37,408.6,0.37955,0.00031,15.5223]
[1778837706029,29.71,80618.5,408.6,0.37958,0.00031,15.52268]
[1778837709981,29.71,80614.24,408.6,0.37823,0.00031,15.50491]
[1778837716370,29.7,80614.99,408.6,0.37844,0.00031,15.50772]
[1778837718384,29.7,80610.78,408.6,0.37711,0.00031,15.49006]
[1778837720424,29.7,80609.8,408.6,0.3768,0.00031,15.48592]
[1778837720473,29.7,80609.8,408.6,0.3768,0.00031,15.48592]
[1778837720639,29.7,80609.8,408.6,0.3768,0.00031,15.48592]
[1778837721448,29.7,80609.15,408.6,0.3766,0.00031,15.48316]
[1778837724150,29.7,80604.56,408.6,0.37516,0.00031,15.46367]
[1778837724165,29.7,80604.56,408.6,0.37516,0.00031,15.46367]
[1778837724563,29.7,80604.56,408.6,0.37516,0.00031,15.46367]
[1778837724632,29.7,80604.56,408.6,0.37516,0.00031,15.46367]
[1778837724792,29.7,80601.53,408.6,0.37421,0.00031,15.45072]
[1778837726441,29.7,80596.96,408.6,0.37277,0.00031,15.43098]
[1778837727027,29.7,80596.96,408.6,0.37277,0.00031,15.43098]
[1778837727855,29.7,80591.77,408.6,0.37115,0.00031,15.40837]
[1778837728151,29.7,80591.77,408.6,0.37115,0.00031,15.40837]
[1778837728494,29.7,80591.77,408.6,0.37115,0.00031,15.40837]
[1778837728595,29.7,80588.14,408.6,0.37002,0.00031,15.39242]
[1778837729022,29.7,80588.14,408.6,0.37002,0.00031,15.39242]
[1778837729037,29.7,80588.14,408.6,0.37002,0.00031,15.39242]
[1778837729054,29.7,80588.14,408.6,0.37002,0.00031,15.39242]
[1778837729588,29.7,80590.3,408.6,0.37069,0.00031,15.40188]
[1778837730438,29.7,80590.3,408.6,0.37069,0.00031,15.40188]
[1778837730571,29.7,80590.3,408.6,0.37069,0.00031,15.40188]
[1778837737518,29.69,80592.7,408.6,0.37136,0.00031,15.40568]
[1778837738691,29.69,80592.7,408.6,0.37136,0.00031,15.40568]
[1778837738698,29.69,80592.7,408.6,0.37136,0.00031,15.40568]
[1778837738792,29.69,80593.02,408.6,0.37146,0.00031,15.40704]
[1778837739854,29.69,80593.02,408.6,0.37146,0.00031,15.40704]
[1778837739909,29.69,80592.75,408.6,0.37137,0.00031,15.40577]
[1778837740851,29.69,80592.75,408.6,0.37137,0.00031,15.40577]
[1778837741546,29.69,80593.23,408.6,0.37151,0.00031,15.40782]
[1778837746581,29.68,80594.04,408.6,0.37175,0.00031,15.4111]
[1778837748569,29.68,80594.04,408.6,0.37175,0.00031,15.4111]
[1778837753630,29.68,80593.41,408.6,0.37152,0.00031,15.40787]
[1778837758666,29.67,80593.75,408.6,0.37159,0.00031,15.40897]
[1778837760537,29.67,80593.74,408.6,0.37158,0.00031,15.40886]
[1778837760549,29.67,80593.74,408.6,0.37158,0.00031,15.40886]
[1778837760550,29.67,80593.74,408.6,0.37158,0.00031,15.40886]
[1778837760574,29.67,80593.74,408.6,0.37158,0.00031,15.40886]
[1778837760608,29.67,80593.74,408.6,0.37158,0.00031,15.40886]
[1778837760764,29.67,80595.47,408.6,0.37212,0.00031,15.41632]
[1778837761686,29.67,80603.38,408.6,0.37459,0.00031,15.4504]
[1778837762422,29.67,80603.38,408.6,0.37459,0.00031,15.4504]
[1778837764412,29.66,80603.92,408.6,0.37475,0.00031,15.45257]
[1778837764694,29.66,80603.92,408.6,0.37475,0.00031,15.45257]
[1778837764707,29.66,80603.87,408.6,0.37473,0.00031,15.45229]
[1778837769600,29.66,80604.27,408.6,0.37485,0.00031,15.45384]
[1778837769864,29.66,80604.27,408.6,0.37485,0.00031,15.45384]
[1778837769922,29.66,80604.27,408.6,0.37485,0.00031,15.45384]
[1778837770080,29.66,80604.28,408.6,0.37485,0.00031,15.45384]
[1778837770131,29.66,80604.28,408.6,0.37485,0.00031,15.45384]
[1778837770701,29.66,80604.28,408.6,0.37485,0.00031,15.45384]
[1778837770749,29.66,80613.05,408.6,0.3776,0.00031,15.49089]
[1778837776791,29.65,80614.2,408.6,0.37794,0.00031,15.49551]
[1778837778496,29.65,80614.21,408.6,0.37794,0.00031,15.49551]
[1778837778520,29.65,80614.21,408.6,0.37794,0.00031,15.49551]
[1778837778537,29.65,80614.21,408.6,0.37794,0.00031,15.49551]
[1778837778539,29.65,80614.21,408.6,0.37794,0.00031,15.49551]
[1778837778805,29.65,80618.92,408.6,0.37942,0.00031,15.51505]
[1778837779812,29.65,80624.11,408.6,0.38105,0.00032,15.53633]
[1778837780674,29.65,80624.11,408.6,0.38105,0.00032,15.53633]
[1778837782538,29.65,80623.11,408.6,0.38073,0.00032,15.53217]
[1778837786985,29.65,80625.16,408.6,0.38136,0.00032,15.54028]
[1778837786987,29.65,80625.16,408.6,0.38136,0.00032,15.54028]
[1778837786988,29.65,80625.16,408.6,0.38136,0.00032,15.54028]
[1778837787089,29.65,80625.16,408.6,0.38136,0.00032,15.54028]
[1778837787973,29.64,80629.78,408.6,0.38281,0.00032,15.55894]
[1778837787975,29.64,80629.78,408.6,0.38281,0.00032,15.55894]
[1778837787977,29.64,80629.78,408.6,0.38281,0.00032,15.55894]
[1778837788152,29.64,80629.78,408.6,0.38281,0.00032,15.55894]
[1778837788989,29.64,80630.22,408.6,0.38294,0.00032,15.56066]
[1778837789677,29.64,80630.22,408.6,0.38294,0.00032,15.56066]
[1778837791944,29.64,80630.99,408.6,0.38318,0.00032,15.56362]
[1778837791945,29.64,80630.99,408.6,0.38318,0.00032,15.56362]
[1778837797938,29.63,80630.05,408.6,0.38279,0.00032,15.55294]
[1778837800393,29.63,80628.24,408.6,0.38221,0.00032,15.54549]
[1778837800509,29.63,80628.24,408.6,0.38221,0.00032,15.54549]
[1778837800959,29.62,80623.27,408.6,0.38063,0.00032,15.52517]
[1778837802403,29.62,80622.7,408.6,0.38045,0.00032,15.52278]
[1778837802421,29.62,80622.7,408.6,0.38045,0.00032,15.52278]
[1778837804408,29.62,80628.19,408.6,0.38217,0.00032,15.54506]
[1778837809695,29.62,80628.43,408.6,0.38223,0.00032,15.54577]
[1778837809778,29.61,80627.88,408.6,0.38205,0.00032,15.54347]
[1778837811663,29.61,80622.31,408.6,0.38028,0.00032,15.52059]
[1778837812793,29.61,80622.31,408.6,0.38028,0.00032,15.52059]
[1778837813417,29.61,80622.16,408.6,0.38023,0.00032,15.51991]
[1778837813463,29.61,80622.16,408.6,0.38023,0.00032,15.51991]
[1778837813556,29.61,80622.16,408.6,0.38023,0.00032,15.51991]
[1778837813571,29.61,80622.16,408.6,0.38023,0.00032,15.51991]
[1778837813589,29.61,80622.16,408.6,0.38023,0.00032,15.51991]
[1778837813614,29.61,80622.16,408.6,0.38023,0.00032,15.51991]
[1778837814194,29.61,80618.28,408.6,0.379,0.00032,15.50382]
[1778837814607,29.61,80618.28,408.6,0.379,0.00032,15.50382]
[1778837814756,29.61,80609.46,408.6,0.37621,0.00031,15.46676]
[1778837815685,29.61,80609.46,408.6,0.37621,0.00031,15.46676]
[1778837815785,29.61,80602.7,408.6,0.37408,0.00031,15.43783]
[1778837817582,29.61,80602.88,408.6,0.37413,0.00031,15.43854]
[1778837822388,29.6,80602.33,408.6,0.37394,0.00031,15.43587]
[1778837822400,29.6,80602.33,408.6,0.37394,0.00031,15.43587]
[1778837822439,29.6,80602.33,408.6,0.37394,0.00031,15.43587]
[1778837822851,29.6,80602.33,408.6,0.37394,0.00031,15.43587]
[1778837822919,29.6,80602.33,408.6,0.37394,0.00031,15.43587]
[1778837822926,29.6,80602.33,408.6,0.37394,0.00031,15.43587]
[1778837822947,29.6,80602.33,408.6,0.37394,0.00031,15.43587]
[1778837822919,29.6,80601.87,408.6,0.37379,0.00031,15.43383]
[1778837823061,29.6,80601.87,408.6,0.37379,0.00031,15.43383]
[1778837823595,29.6,80601.87,408.6,0.37379,0.00031,15.43383]
[1778837823974,29.6,80601.87,408.6,0.37379,0.00031,15.43383]
[1778837824010,29.6,80593.26,408.6,0.37107,0.00031,15.39621]
[1778837824121,29.6,80585.71,408.6,0.36871,0.00031,15.36278]
[1778837825237,29.6,80585.71,408.6,0.36871,0.00031,15.36278]
[1778837827090,29.59,80581.47,408.6,0.36737,0.00031,15.34362]
[1778837827103,29.59,80581.47,408.6,0.36737,0.00031,15.34362]
[1778837827382,29.59,80581.47,408.6,0.36737,0.00031,15.34362]
[1778837828910,29.59,80580.62,408.6,0.3671,0.00031,15.33972]
[1778837830062,29.59,80576.42,408.6,0.36578,0.00031,15.32056]
[1778837831570,29.59,80577.32,408.6,0.36606,0.00031,15.32454]
[1778837834529,29.59,80579.03,408.6,0.36658,0.00031,15.33218]
[1778837834626,29.59,80579.62,408.6,0.36676,0.00031,15.33478]
[1778837839685,29.58,80581.36,408.6,0.36728,0.00031,15.34234]
[1778837845323,29.57,80582.55,408.6,0.36762,0.00031,15.34722]
[1778837845657,29.57,80582.55,408.6,0.36762,0.00031,15.34722]
[1778837848294,29.57,80576.6,408.6,0.36574,0.00031,15.31995]
[1778837853349,29.56,80575.91,408.6,0.36545,0.00031,15.31012]
[1778837853409,29.56,80575.91,408.6,0.36545,0.00031,15.31012]
[1778837853430,29.56,80575.91,408.6,0.36545,0.00031,15.31012]
[1778837853432,29.56,80575.91,408.6,0.36545,0.00031,15.31012]
[1778837853516,29.56,80575.91,408.6,0.36545,0.00031,15.31012]
[1778837854294,29.56,80575.41,408.6,0.36529,0.00031,15.30777]
[1778837854487,29.56,80575.41,408.6,0.36529,0.00031,15.30777]
[1778837854881,29.56,80569.15,408.6,0.36333,0.00031,15.27889]
[1778837856789,29.56,80566.36,408.6,0.36245,0.00031,15.26574]
[1778837862392,29.55,80567.22,408.6,0.36267,0.00031,15.26916]
[1778837864400,29.55,80567.52,408.6,0.36276,0.00031,15.27045]
[1778837867817,29.54,80567.07,408.6,0.3626,0.00031,15.26806]
[1778837869569,29.54,80567.08,408.6,0.36259,0.00031,15.26792]
[1778837869583,29.54,80567.08,408.6,0.36259,0.00031,15.26792]
[1778837869624,29.54,80567.08,408.6,0.36259,0.00031,15.26792]
[1778837869721,29.54,80567.08,408.6,0.36259,0.00031,15.26792]
[1778837869760,29.54,80567.08,408.6,0.36259,0.00031,15.26792]
[1778837869831,29.54,80567.08,408.6,0.36259,0.00031,15.26792]
[1778837869899,29.54,80567.08,408.6,0.36259,0.00031,15.26792]
[1778837869900,29.54,80567.05,408.6,0.36257,0.00031,15.26769]
[1778837870332,29.54,80567.05,408.6,0.36257,0.00031,15.26769]
[1778837870901,29.54,80556.23,408.6,0.3592,0.00031,15.21668]
[1778837871095,29.54,80556.23,408.6,0.3592,0.00031,15.21668]
[1778837871964,29.54,80546.3,408.6,0.35611,0.00031,15.16894]
[1778837872790,29.54,80546.3,408.6,0.35611,0.00031,15.16894]
[1778837873517,29.54,80543.76,408.6,0.35531,0.00031,15.1565]
[1778837873707,29.54,80543.76,408.6,0.35531,0.00031,15.1565]
[1778837874068,29.53,80543.94,408.6,0.35536,0.00031,15.15727]
[1778837874120,29.53,80543.94,408.6,0.35536,0.00031,15.15727]
[1778837874810,29.53,80538.91,408.6,0.3538,0.00031,15.13258]
[1778837880906,29.53,80536.16,408.6,0.35292,0.00031,15.11865]
[1778837880919,29.53,80536.16,408.6,0.35292,0.00031,15.11865]
[1778837881011,29.53,80536.24,408.6,0.35293,0.00031,15.11889]
[1778837882228,29.53,80536.06,408.6,0.35288,0.00031,15.118]
[1778837882228,29.53,80536.06,408.6,0.35288,0.00031,15.118]
[1778837882695,29.53,80536.06,408.6,0.35288,0.00031,15.118]
[1778837882752,29.52,80530.38,408.6,0.35112,0.00031,15.0897]
[1778837883235,29.52,80530.38,408.6,0.35112,0.00031,15.0897]
[1778837883398,29.52,80530.38,408.6,0.35112,0.00031,15.0897]
[1778837883452,29.52,80530.38,408.6,0.35112,0.00031,15.0897]
[1778837883479,29.52,80530.38,408.6,0.35112,0.00031,15.0897]
[1778837883667,29.52,80522.67,408.6,0.34873,0.00031,15.05083]
[1778837885823,29.52,80515.3,408.6,0.34645,0.00031,15.01306]
[1778837887687,29.52,80513.76,408.6,0.34597,0.00031,15.00505]
[1778837887732,29.52,80513.76,408.6,0.34597,0.00031,15.00505]
[1778837888316,29.52,80513.35,408.6,0.34584,0.00031,15.00284]
[1778837888324,29.52,80513.35,408.6,0.34584,0.00031,15.00284]
[1778837889026,29.51,80507.74,408.6,0.34411,0.00031,14.97372]
[1778837889243,29.51,80507.74,408.6,0.34411,0.00031,14.97372]
[1778837889443,29.51,80507.74,408.6,0.34411,0.00031,14.97372]
[1778837889464,29.51,80507.74,408.6,0.34411,0.00031,14.97372]
[1778837889594,29.51,80507.74,408.6,0.34411,0.00031,14.97372]
[1778837889604,29.51,80507.74,408.6,0.34411,0.00031,14.97372]
[1778837889794,29.51,80507.74,408.6,0.34411,0.00031,14.97372]
[1778837889882,29.51,80504.61,408.6,0.34314,0.00031,14.95732]
[1778837890839,29.51,80498.29,408.6,0.3412,0.00031,14.92402]
[1778837892117,29.51,80497.57,408.6,0.34097,0.00031,14.92009]
[1778837892147,29.51,80497.57,408.6,0.34097,0.00031,14.92009]
[1778837892615,29.51,80497.57,408.6,0.34097,0.00031,14.92009]
[1778837893644,29.51,80496.89,408.6,0.34075,0.00031,14.91638]
[1778837893847,29.51,80496.54,408.6,0.34064,0.00031,14.9144]
[1778837896699,29.5,80497.06,408.6,0.34078,0.00031,14.91677]
[1778837897831,29.5,80486.41,408.6,0.33752,0.0003,14.85987]
[1778837899611,29.5,80486.75,408.6,0.33762,0.0003,14.86161]
[1778837900134,29.5,80489.39,408.6,0.33842,0.0003,14.87568]
[1778837903559,29.5,80488.22,408.6,0.33804,0.0003,14.86901]
[1778837903559,29.5,80488.22,408.6,0.33804,0.0003,14.86901]
[1778837904287,29.49,80488.93,408.6,0.33825,0.0003,14.87268]
[1778837904872,29.49,80488.93,408.6,0.33825,0.0003,14.87268]
[1778837905324,29.49,80490.88,408.6,0.33883,0.00031,14.88299]
[1778837905428,29.49,80490.88,408.6,0.33883,0.00031,14.88299]
[1778837905704,29.49,80498.57,408.6,0.34117,0.00031,14.92368]
[1778837906427,29.49,80498.57,408.6,0.34117,0.00031,14.92368]
[1778837906779,29.49,80498.57,408.6,0.34117,0.00031,14.92368]
[1778837906843,29.49,80498.57,408.6,0.34117,0.00031,14.92368]
[1778837906952,29.49,80498.57,408.6,0.34117,0.00031,14.92368]
[1778837907817,29.49,80499.15,408.6,0.34134,0.00031,14.92662]
[1778837907910,29.49,80505.77,408.6,0.34337,0.00031,14.96122]
[1778837909890,29.49,80506.91,408.6,0.34371,0.00031,14.96702]
[1778837912036,29.48,80507.0,408.6,0.34372,0.00031,14.96721]
[1778837912101,29.48,80507.0,408.6,0.34372,0.00031,14.96721]
[1778837913017,29.48,80507.74,408.6,0.34387,0.00031,14.96427]
[1778837913106,29.48,80507.74,408.6,0.34387,0.00031,14.96427]
[1778837913066,29.48,80509.4,408.6,0.34437,0.00031,14.97275]
[1778837919424,29.47,80510.76,408.6,0.34476,0.00031,14.9794]
[1778837919580,29.47,80510.76,408.6,0.34476,0.00031,14.9794]
[1778837919725,29.47,80510.76,408.6,0.34476,0.00031,14.9794]
[1778837919789,29.47,80510.76,408.6,0.34476,0.00031,14.9794]
[1778837919856,29.47,80510.76,408.6,0.34476,0.00031,14.9794]
[1778837920094,29.47,80510.76,408.6,0.34476,0.00031,14.9794]
[1778837920492,29.47,80509.59,408.6,0.34439,0.00031,14.97314]
[1778837920686,29.47,80509.59,408.6,0.34439,0.00031,14.97314]
[1778837920870,29.47,80509.59,408.6,0.34439,0.00031,14.97314]
[1778837920939,29.47,80504.19,408.6,0.34273,0.00031,14.9449]
[1778837923087,29.47,80502.44,408.6,0.34219,0.00031,14.9356]
[1778837923088,29.47,80502.44,408.6,0.34219,0.00031,14.9356]
[1778837923395,29.47,80503.5,408.6,0.3425,0.00031,14.94105]
[1778837924041,29.47,80506.23,408.6,0.34333,0.00031,14.95515]
[1778837929799,29.46,80509.91,408.6,0.34444,0.00031,14.97397]
[1778837934907,29.46,80510.29,408.6,0.34453,0.00031,14.97544]
[1778837939942,29.45,80510.87,408.6,0.34468,0.00031,14.97805]
[1778837940808,29.45,80510.87,408.6,0.34468,0.00031,14.97805]
[1778837942087,29.45,80510.74,408.6,0.34463,0.00031,14.9773]
[1778837942098,29.45,80510.74,408.6,0.34463,0.00031,14.9773]
[1778837942132,29.45,80509.69,408.6,0.3443,0.00031,14.97169]
[1778837942199,29.45,80509.69,408.6,0.3443,0.00031,14.97169]
[1778837942293,29.45,80509.69,408.6,0.3443,0.00031,14.97169]
[1778837942684,29.45,80509.69,408.6,0.3443,0.00031,14.97169]
[1778837942963,29.45,80500.32,408.6,0.34143,0.00031,14.92262]
[1778837947998,29.44,80498.81,408.6,0.34092,0.00031,14.91393]
[1778837948321,29.44,80498.81,408.6,0.34092,0.00031,14.91393]
[1778837951362,29.44,80499.91,408.6,0.34123,0.00031,14.91935]
[1778837951496,29.44,80499.91,408.6,0.34123,0.00031,14.91935]
[1778837952026,29.43,80504.7,408.6,0.3427,0.00031,14.94444]
[1778837957061,29.43,80508.51,408.6,0.34385,0.00031,14.96407]
[1778837962157,29.43,80508.01,408.6,0.34367,0.00031,14.96106]
[1778837962158,29.43,80508.01,408.6,0.34367,0.00031,14.96106]
[1778837963103,29.42,80506.35,408.6,0.34315,0.00031,14.95228]
[1778837965405,29.42,80505.58,408.6,0.3429,0.00031,14.94804]
[1778837965493,29.42,80505.58,408.6,0.3429,0.00031,14.94804]
[1778837966124,29.42,80505.97,408.6,0.34302,0.00031,14.94994]
[1778837970156,29.41,80501.2,408.6,0.34151,0.00031,14.92426]
[1778837975191,29.41,80500.16,408.6,0.3411,0.00031,14.9116]
[1778837978037,29.41,80499.23,408.6,0.34081,0.00031,14.90655]
[1778837978044,29.41,80499.23,408.6,0.34081,0.00031,14.90655]
[1778837978068,29.41,80499.23,408.6,0.34081,0.00031,14.90655]
[1778837978076,29.41,80499.23,408.6,0.34081,0.00031,14.90655]
[1778837978083,29.41,80499.23,408.6,0.34081,0.00031,14.90655]
[1778837978105,29.41,80499.23,408.6,0.34081,0.00031,14.90655]
[1778837978114,29.41,80499.23,408.6,0.34081,0.00031,14.90655]
[1778837980177,29.4,80493.16,408.6,0.33892,0.00031,14.87384]
[1778837982601,29.4,80493.29,408.6,0.33895,0.00031,14.87433]
[1778837988619,29.39,80491.54,408.6,0.33838,0.00031,14.86431]
[1778837989353,29.39,80491.74,408.6,0.33843,0.00031,14.86528]
[1778837995534,29.38,80491.83,408.6,0.33843,0.00031,14.86519]
[1778837995546,29.38,80491.83,408.6,0.33843,0.00031,14.86519]
[1778837995599,29.38,80491.83,408.6,0.33843,0.00031,14.86519]
[1778837996989,29.38,80491.85,408.6,0.33843,0.00031,14.86521]
[1778838002381,29.38,80495.39,408.6,0.33947,0.00031,14.88347]
[1778838003322,29.38,80495.39,408.6,0.33947,0.00031,14.88347]
[1778838003465,29.38,80495.39,408.6,0.33947,0.00031,14.88347]
[1778838003685,29.38,80495.39,408.6,0.33947,0.00031,14.88347]
[1778838004343,29.37,80495.98,408.6,0.33965,0.00031,14.88651]
[1778838004786,29.37,80501.37,408.6,0.34129,0.00031,14.91507]
[1778838010809,29.37,80504.88,408.6,0.34233,0.00031,14.93295]
[1778838010818,29.37,80504.88,408.6,0.34233,0.00031,14.93295]
[1778838012872,29.36,80505.01,408.6,0.34236,0.00031,14.93336]
[1778838018605,29.35,80506.88,408.6,0.34288,0.00031,14.94236]
[1778838024536,29.34,80504.92,408.6,0.34222,0.00031,14.9311]
[1778838029574,29.34,80505.68,408.6,0.34242,0.00031,14.93457]
[1778838035613,29.33,80505.72,408.6,0.34232,0.00031,14.92734]
[1778838039036,29.32,80506.13,408.6,0.34243,0.00031,14.92925]
[1778838039072,29.32,80506.13,408.6,0.34243,0.00031,14.92925]
[1778838039091,29.32,80506.13,408.6,0.34243,0.00031,14.92925]
[1778838039244,29.32,80506.29,408.6,0.34248,0.00031,14.92997]
[1778838039260,29.32,80506.29,408.6,0.34248,0.00031,14.92997]
[1778838039276,29.32,80506.29,408.6,0.34248,0.00031,14.92997]
[1778838039309,29.32,80506.29,408.6,0.34248,0.00031,14.92997]
[1778838039553,29.32,80506.29,408.6,0.34248,0.00031,14.92997]
[1778838039597,29.32,80506.29,408.6,0.34248,0.00031,14.92997]
[1778838039613,29.32,80506.29,408.6,0.34248,0.00031,14.92997]
[1778838039731,29.32,80506.29,408.6,0.34248,0.00031,14.92997]
[1778838039813,29.32,80506.29,408.6,0.34248,0.00031,14.92997]
[1778838039953,29.32,80506.29,408.6,0.34248,0.00031,14.92997]
[1778838040229,29.32,80483.74,408.6,0.33554,0.00031,14.8088]
[1778838040258,29.32,80483.74,408.6,0.33554,0.00031,14.8088]
[1778838040312,29.32,80483.74,408.6,0.33554,0.00031,14.8088]
[1778838040364,29.32,80483.74,408.6,0.33554,0.00031,14.8088]
[1778838040648,29.32,80470.32,408.6,0.33144,0.0003,14.73461]
[1778838042739,29.32,80467.73,408.6,0.33064,0.0003,14.72009]
[1778838044300,29.32,80467.31,408.6,0.33051,0.0003,14.71767]
[1778838045117,29.32,80467.31,408.6,0.33051,0.0003,14.71767]
[1778838045169,29.32,80467.32,408.6,0.33051,0.0003,14.7177]
[1778838049564,29.31,80466.32,408.6,0.3302,0.0003,14.71184]
[1778838053105,29.31,80467.2,408.6,0.33046,0.0003,14.71663]
[1778838053110,29.31,80467.2,408.6,0.33046,0.0003,14.71663]
[1778838058779,29.31,80466.66,408.6,0.33025,0.0003,14.71287]
[1778838060393,29.3,80466.54,408.6,0.3302,0.0003,14.71202]
[1778838061278,29.3,80466.54,408.6,0.3302,0.0003,14.71202]
[1778838061284,29.3,80466.54,408.6,0.3302,0.0003,14.71202]
[1778838062405,29.3,80460.37,408.6,0.32832,0.0003,14.67715]
[1778838067843,29.3,80455.94,408.6,0.32696,0.0003,14.65167]
[1778838068832,29.3,80455.94,408.6,0.32696,0.0003,14.65167]
[1778838072516,29.3,80451.98,408.6,0.32576,0.0003,14.62891]
[1778838072878,29.3,80452.01,408.6,0.32576,0.0003,14.62906]
[1778838073985,29.3,80452.01,408.6,0.32576,0.0003,14.62906]
[1778838074014,29.3,80452.01,408.6,0.32576,0.0003,14.62906]
[1778838079933,29.3,80451.03,408.6,0.32545,0.0003,14.62304]
[1778838082477,29.29,80450.76,408.6,0.32535,0.0003,14.62126]
[1778838082693,29.29,80450.76,408.6,0.32535,0.0003,14.62126]
[1778838083131,29.29,80450.76,408.6,0.32535,0.0003,14.62126]
[1778838083232,29.28,80450.95,408.6,0.32533,0.0003,14.62097]
[1778838085839,29.27,80450.73,408.6,0.32519,0.0003,14.61835]
[1778838089319,29.26,80449.96,408.6,0.32494,0.0003,14.61353]
[1778838090585,29.26,80448.48,408.6,0.32448,0.0003,14.60474]
[1778838090598,29.26,80448.48,408.6,0.32448,0.0003,14.60474]
[1778838090716,29.26,80448.48,408.6,0.32448,0.0003,14.60474]
[1778838090875,29.26,80448.48,408.6,0.32448,0.0003,14.60474]
[1778838091006,29.26,80444.39,408.6,0.32317,0.0003,14.5743]
[1778838092015,29.26,80437.93,408.6,0.32122,0.0003,14.53648]
[1778838092703,29.26,80437.93,408.6,0.32122,0.0003,14.53648]
[1778838093795,29.26,80439.22,408.6,0.3216,0.0003,14.54397]
[1778838094536,29.26,80439.54,408.6,0.32169,0.0003,14.54577]
[1778838097050,29.26,80449.18,408.6,0.32459,0.0003,14.60154]
[1778838101140,29.25,80446.42,408.6,0.32374,0.0003,14.58521]
[1778838101165,29.25,80446.42,408.6,0.32374,0.0003,14.58521]
[1778838103092,29.25,80441.88,408.6,0.32235,0.0003,14.55846]
[1778838106173,29.25,80443.29,408.6,0.32276,0.0003,14.5665]
[1778838107527,29.25,80448.44,408.6,0.32431,0.0003,14.59622]
[1778838107685,29.25,80448.44,408.6,0.32431,0.0003,14.59622]
[1778838110810,29.24,80454.3,408.6,0.32607,0.0003,14.62964]
[1778838110850,29.24,80454.3,408.6,0.32607,0.0003,14.62964]
[1778838113375,29.24,80453.95,408.6,0.32595,0.0003,14.62735]
[1778838114425,29.24,80453.93,408.6,0.32593,0.0003,14.62695]
[1778838119189,29.23,80454.65,408.6,0.32612,0.0003,14.63054]
[1778838119239,29.23,80454.65,408.6,0.32612,0.0003,14.63054]
[1778838119286,29.23,80454.65,408.6,0.32612,0.0003,14.63054]
[1778838119288,29.23,80454.65,408.6,0.32612,0.0003,14.63054]
[1778838119294,29.23,80454.65,408.6,0.32612,0.0003,14.63054]
[1778838119347,29.23,80455.36,408.6,0.32632,0.0003,14.63433]
[1778838119719,29.23,80455.36,408.6,0.32632,0.0003,14.63433]
[1778838120328,29.23,80455.36,408.6,0.32632,0.0003,14.63433]
[1778838123025,29.23,80458.64,408.6,0.32731,0.0003,14.65297]
[1778838123594,29.23,80458.12,408.6,0.32714,0.0003,14.64985]
[1778838124239,29.23,80460.01,408.6,0.32772,0.0003,14.66063]
[1778838124629,29.23,80460.01,408.6,0.32772,0.0003,14.66063]
[1778838128407,29.22,80463.19,408.6,0.32862,0.0003,14.67752]
[1778838129637,29.21,80463.12,408.6,0.3286,0.0003,14.67707]
[1778838129644,29.21,80463.12,408.6,0.3286,0.0003,14.67707]
[1778838130162,29.21,80463.12,408.6,0.3286,0.0003,14.67707]
[1778838130281,29.21,80461.3,408.6,0.32804,0.0003,14.66673]
[1778838132579,29.21,80458.92,408.6,0.32731,0.0003,14.653]
[1778838134497,29.21,80457.27,408.6,0.3268,0.0003,14.64348]
[1778838135316,29.21,80459.37,408.6,0.32744,0.0003,14.65545]
[1778838135570,29.21,80459.37,408.6,0.32744,0.0003,14.65545]
[1778838135577,29.21,80459.37,408.6,0.32744,0.0003,14.65545]
[1778838138118,29.21,80461.33,408.6,0.32803,0.0003,14.66654]
[1778838138126,29.21,80461.33,408.6,0.32803,0.0003,14.66654]
[1778838138129,29.21,80461.33,408.6,0.32803,0.0003,14.66654]
[1778838138337,29.21,80460.2,408.6,0.32768,0.0003,14.66005]
[1778838140418,29.21,80455.29,408.6,0.32618,0.0003,14.63188]
[1778838141205,29.21,80455.29,408.6,0.32618,0.0003,14.63188]
[1778838141210,29.21,80455.29,408.6,0.32618,0.0003,14.63188]
[1778838141214,29.21,80455.29,408.6,0.32618,0.0003,14.63188]
[1778838141296,29.21,80455.29,408.6,0.32618,0.0003,14.63188]
[1778838141358,29.21,80451.04,408.6,0.32489,0.0003,14.60741]
[1778838142776,29.21,80447.11,408.6,0.32369,0.0003,14.58451]
[1778838143103,29.21,80447.11,408.6,0.32369,0.0003,14.58451]
[1778838146875,29.21,80445.83,408.6,0.3233,0.0003,14.5769]
[1778838148963,29.21,80445.13,408.6,0.32308,0.0003,14.57274]
[1778838152773,29.2,80445.27,408.6,0.32304,0.0003,14.56665]
[1778838156723,29.2,80445.66,408.6,0.32314,0.0003,14.56847]
[1778838157262,29.2,80445.66,408.6,0.32314,0.0003,14.56847]
[1778838159450,29.2,80442.43,408.6,0.32215,0.0003,14.54944]
[1778838161450,29.2,80442.26,408.6,0.32209,0.0003,14.54829]
[1778838162113,29.2,80442.26,408.6,0.32209,0.0003,14.54829]
[1778838162204,29.2,80441.71,408.6,0.32192,0.0003,14.545]
[1778838163630,29.19,80439.64,408.6,0.32129,0.0003,14.53272]
[1778838165387,29.19,80437.47,408.6,0.32062,0.0003,14.51982]
[1778838165391,29.19,80437.47,408.6,0.32062,0.0003,14.51982]
[1778838165794,29.19,80437.52,408.6,0.32063,0.0003,14.51989]
[1778838165841,29.19,80436.51,408.6,0.32032,0.0003,14.51393]
[1778838166792,29.19,80436.51,408.6,0.32032,0.0003,14.51393]
[1778838166796,29.19,80436.51,408.6,0.32032,0.0003,14.51393]
[1778838166895,29.19,80436.51,408.6,0.32032,0.0003,14.51393]
[1778838167371,29.19,80437.74,408.6,0.32069,0.0003,14.52102]
[1778838172567,29.19,80437.57,408.6,0.32061,0.0003,14.51956]
[1778838172866,29.19,80437.57,408.6,0.32061,0.0003,14.51956]
[1778838179316,29.18,80438.19,408.6,0.32076,0.0003,14.52251]
[1778838184661,29.17,80439.18,408.6,0.32101,0.0003,14.52749]
[1778838188689,29.17,80443.83,408.6,0.32239,0.0003,14.55425]
[1778838194450,29.16,80446.25,408.6,0.3231,0.0003,14.5678]
[1778838197008,29.16,80451.51,408.6,0.32466,0.0003,14.59774]
[1778838203106,29.15,80451.85,408.6,0.32472,0.0003,14.59884]
[1778838206899,29.14,80452.67,408.6,0.32493,0.0003,14.6029]
[1778838206994,29.14,80452.67,408.6,0.32493,0.0003,14.6029]
[1778838207001,29.14,80452.79,408.6,0.32496,0.0003,14.60342]
[1778838213309,29.13,80451.85,408.6,0.32458,0.0003,14.59081]
[1778838217227,29.13,80452.02,408.6,0.3246,0.0003,14.59126]
[1778838217295,29.13,80452.02,408.6,0.3246,0.0003,14.59126]
[1778838217320,29.13,80452.23,408.6,0.32466,0.0003,14.59248]
[1778838218900,29.13,80445.82,408.6,0.3227,0.0003,14.5549]
[1778838223231,29.12,80450.36,408.6,0.32406,0.0003,14.58096]
[1778838223275,29.12,80445.79,408.6,0.32266,0.0003,14.55415]
[1778838228970,29.11,80447.19,408.6,0.32304,0.0003,14.56146]
[1778838233497,29.11,80446.49,408.6,0.32281,0.0003,14.55695]
[1778838238976,29.1,80443.01,408.6,0.32171,0.0003,14.53574]
[1778838244077,29.1,80443.76,408.6,0.32189,0.0003,14.53942]
[1778838247435,29.09,80445.83,408.6,0.32251,0.0003,14.55132]
[1778838248664,29.09,80442.76,408.6,0.32156,0.0003,14.53302]
[1778838254148,29.09,80436.39,408.6,0.3196,0.0003,14.49473]
[1778838254789,29.09,80436.39,408.6,0.3196,0.0003,14.49473]
[1778838255301,29.09,80434.87,408.6,0.31913,0.0003,14.4856]
[1778838260499,29.08,80434.77,408.6,0.3191,0.0003,14.48495]
[1778838261197,29.08,80433.7,408.6,0.31877,0.0003,14.47855]
[1778838262511,29.08,80433.7,408.6,0.31877,0.0003,14.47855]
[1778838262893,29.08,80433.63,408.6,0.31875,0.0003,14.47812]
[1778838263107,29.08,80433.63,408.6,0.31875,0.0003,14.47812]
[1778838263211,29.08,80432.14,408.6,0.3183,0.0003,14.46921]
[1778838264246,29.08,80432.14,408.6,0.3183,0.0003,14.46921]
[1778838264254,29.08,80432.14,408.6,0.3183,0.0003,14.46921]
[1778838264272,29.08,80432.14,408.6,0.3183,0.0003,14.46921]
[1778838264403,29.08,80425.49,408.6,0.31629,0.0003,14.42922]
[1778838266702,29.08,80425.23,408.6,0.3162,0.0003,14.42751]
[1778838272275,29.08,80427.82,408.6,0.31689,0.0003,14.43581]
[1778838277310,29.07,80427.92,408.6,0.31689,0.0003,14.43582]
[1778838277785,29.07,80427.92,408.6,0.31689,0.0003,14.43582]
[1778838277818,29.07,80427.92,408.6,0.31689,0.0003,14.43582]
[1778838277840,29.07,80427.92,408.6,0.31689,0.0003,14.43582]
[1778838281958,29.07,80422.16,408.6,0.31512,0.0003,14.40056]
[1778838286003,29.06,80421.82,408.6,0.315,0.0003,14.39809]
[1778838286073,29.06,80421.82,408.6,0.315,0.0003,14.39809]
[1778838287475,29.06,80419.71,408.6,0.31436,0.0003,14.38516]
[1778838287543,29.06,80419.71,408.6,0.31436,0.0003,14.38516]
[1778838289103,29.06,80417.97,408.6,0.31382,0.0003,14.37428]
[1778838294429,29.06,80420.11,408.6,0.31444,0.0003,14.38678]
[1778838299511,29.05,80419.93,408.6,0.31436,0.0003,14.38526]
[1778838302890,29.05,80415.45,408.6,0.31299,0.0003,14.35751]
[1778838303412,29.05,80415.45,408.6,0.31299,0.0003,14.35751]
[1778838303881,29.05,80414.04,408.6,0.31256,0.0003,14.34879]
[1778838307882,29.05,80416.73,408.6,0.31335,0.0003,14.36489]
[1778838307885,29.05,80416.73,408.6,0.31335,0.0003,14.36489]
[1778838307888,29.05,80416.73,408.6,0.31335,0.0003,14.36489]
[1778838307899,29.05,80416.73,408.6,0.31335,0.0003,14.36489]
[1778838307922,29.05,80416.73,408.6,0.31335,0.0003,14.36489]
[1778838307926,29.05,80416.73,408.6,0.31335,0.0003,14.36489]
[1778838307939,29.05,80416.73,408.6,0.31335,0.0003,14.36489]
[1778838307996,29.05,80416.73,408.6,0.31335,0.0003,14.36489]
[1778838308952,29.05,80412.37,408.6,0.31204,0.0003,14.33806]
[1778838309409,29.05,80412.37,408.6,0.31204,0.0003,14.33806]
[1778838309419,29.05,80412.37,408.6,0.31204,0.0003,14.33806]
[1778838314569,29.04,80407.82,408.6,0.31065,0.0003,14.30967]
[1778838314945,29.04,80407.82,408.6,0.31065,0.0003,14.30967]
[1778838314957,29.04,80407.82,408.6,0.31065,0.0003,14.30967]
[1778838315576,29.04,80401.62,408.6,0.30879,0.0003,14.27113]
[1778838318076,29.04,80401.43,408.6,0.30874,0.0003,14.26993]
[1778838318539,29.04,80401.43,408.6,0.30874,0.0003,14.26993]
[1778838318543,29.04,80401.43,408.6,0.30874,0.0003,14.26993]
[1778838320824,29.04,80407.29,408.6,0.31048,0.0003,14.30618]
[1778838321156,29.04,80413.07,408.6,0.31222,0.0003,14.34183]
[1778838322191,29.04,80413.07,408.6,0.31222,0.0003,14.34183]
[1778838325089,29.04,80419.12,408.6,0.31403,0.0003,14.37857]
[1778838326006,29.04,80419.26,408.6,0.31406,0.0003,14.37931]
[1778838326076,29.04,80419.26,408.6,0.31406,0.0003,14.37931]
[1778838326101,29.04,80419.26,408.6,0.31406,0.0003,14.37931]
[1778838326147,29.04,80419.26,408.6,0.31406,0.0003,14.37931]
[1778838326195,29.04,80419.26,408.6,0.31406,0.0003,14.37931]
[1778838326590,29.04,80419.93,408.6,0.31426,0.0003,14.38324]
[1778838327288,29.04,80419.93,408.6,0.31426,0.0003,14.38324]
[1778838327954,29.04,80423.55,408.6,0.31535,0.0003,14.40524]
[1778838328009,29.04,80428.5,408.6,0.31685,0.0003,14.43515]
[1778838329718,29.04,80432.01,408.6,0.31791,0.0003,14.45622]
[1778838330444,29.04,80432.01,408.6,0.31791,0.0003,14.45622]
[1778838330538,29.04,80432.01,408.6,0.31791,0.0003,14.45622]
[1778838331536,29.04,80434.12,408.6,0.31854,0.0003,14.46876]
[1778838331569,29.04,80434.12,408.6,0.31854,0.0003,14.46876]
[1778838332294,29.03,80434.22,408.6,0.3185,0.0003,14.46264]
[1778838332341,29.03,80434.22,408.6,0.3185,0.0003,14.46264]
[1778838332388,29.03,80434.22,408.6,0.3185,0.0003,14.46264]
[1778838332576,29.03,80434.22,408.6,0.3185,0.0003,14.46264]
[1778838332603,29.03,80428.85,408.6,0.31687,0.0003,14.43032]
[1778838333366,29.03,80428.85,408.6,0.31687,0.0003,14.43032]
[1778838333410,29.03,80428.85,408.6,0.31687,0.0003,14.43032]
[1778838333509,29.03,80419.98,408.6,0.31419,0.0003,14.37654]
[1778838334355,29.03,80419.98,408.6,0.31419,0.0003,14.37654]
[1778838336155,29.03,80417.49,408.6,0.31343,0.0003,14.36125]
[1778838336157,29.03,80417.49,408.6,0.31343,0.0003,14.36125]
[1778838336630,29.03,80417.64,408.6,0.31347,0.0003,14.36207]
[1778838338084,29.03,80418.69,408.6,0.31379,0.0003,14.36839]
[1778838338101,29.03,80418.69,408.6,0.31379,0.0003,14.36839]
[1778838338143,29.03,80418.69,408.6,0.31379,0.0003,14.36839]
[1778838338830,29.03,80418.87,408.6,0.31384,0.0003,14.36939]
[1778838338887,29.03,80418.87,408.6,0.31384,0.0003,14.36939]
[1778838338895,29.03,80418.87,408.6,0.31384,0.0003,14.36939]
[1778838338899,29.03,80418.87,408.6,0.31384,0.0003,14.36939]
[1778838338947,29.03,80418.87,408.6,0.31384,0.0003,14.36939]
[1778838338967,29.03,80418.87,408.6,0.31384,0.0003,14.36939]
[1778838339098,29.03,80418.87,408.6,0.31384,0.0003,14.36939]
[1778838339112,29.03,80418.87,408.6,0.31384,0.0003,14.36939]
[1778838339359,29.03,80418.87,408.6,0.31384,0.0003,14.36939]
[1778838339503,29.03,80419.41,408.6,0.31399,0.0003,14.37254]
[1778838339893,29.03,80419.41,408.6,0.31399,0.0003,14.37254]
[1778838339924,29.03,80430.64,408.6,0.31739,0.0003,14.44054]
[1778838341863,29.03,80431.01,408.6,0.3175,0.0003,14.44273]
[1778838343046,29.03,80433.53,408.6,0.31826,0.0003,14.45781]
[1778838343149,29.03,80433.53,408.6,0.31826,0.0003,14.45781]
[1778838348811,29.02,80435.68,408.6,0.31889,0.0003,14.47023]
[1778838353846,29.02,80436.41,408.6,0.3191,0.0003,14.47433]
[1778838358404,29.02,80437.41,408.6,0.31939,0.0003,14.48014]
[1778838359411,29.02,80437.73,408.6,0.31949,0.0003,14.482]
[1778838360784,29.02,80439.97,408.6,0.32016,0.0003,14.49522]
[1778838360836,29.02,80439.97,408.6,0.32016,0.0003,14.49522]
[1778838360841,29.02,80439.97,408.6,0.32016,0.0003,14.49522]
[1778838361038,29.02,80439.97,408.6,0.32016,0.0003,14.49522]
[1778838361394,29.02,80439.97,408.6,0.32016,0.0003,14.49522]
[1778838361423,29.02,80434.56,408.6,0.31851,0.0003,14.46291]
[1778838361694,29.02,80434.56,408.6,0.31851,0.0003,14.46291]
[1778838361876,29.02,80434.56,408.6,0.31851,0.0003,14.46291]
[1778838361943,29.02,80434.56,408.6,0.31851,0.0003,14.46291]
[1778838363560,29.02,80433.63,408.6,0.31823,0.0003,14.45731]
[1778838364392,29.02,80437.85,408.6,0.31951,0.0003,14.48246]
[1778838365941,29.02,80438.15,408.6,0.3196,0.0003,14.4842]
[1778838366913,29.02,80442.04,408.6,0.32078,0.0003,14.50726]
[1778838366927,29.02,80442.04,408.6,0.32078,0.0003,14.50726]
[1778838369615,29.02,80440.84,408.6,0.32041,0.0003,14.50004]
[1778838372056,29.02,80436.11,408.6,0.31896,0.0003,14.47176]
[1778838378843,29.01,80436.19,408.6,0.31898,0.0003,14.47208]
[1778838384300,29.01,80437.19,408.6,0.31928,0.0003,14.47791]
[1778838390617,29.01,80434.83,408.6,0.31855,0.0003,14.46367]
[1778838391342,29.01,80435.65,408.6,0.3188,0.0003,14.46854]
[1778838391586,29.01,80434.76,408.6,0.31846,0.0003,14.45648]
[1778838394462,29.01,80439.92,408.6,0.32002,0.0003,14.48709]
[1778838399794,29.0,80439.08,408.6,0.31974,0.0003,14.48159]
[1778838405617,29.0,80438.55,408.6,0.31955,0.0003,14.47801]
[1778838412199,29.0,80440.6,408.6,0.32014,0.0003,14.48958]
[1778838413412,28.99,80440.56,408.6,0.32013,0.0003,14.48925]
[1778838413412,28.99,80440.56,408.6,0.32013,0.0003,14.48925]
[1778838413438,28.99,80440.56,408.6,0.32013,0.0003,14.48925]
[1778838413486,28.99,80438.55,408.6,0.31951,0.0003,14.47718]
[1778838414053,28.99,80438.55,408.6,0.31951,0.0003,14.47718]
[1778838414115,28.99,80438.55,408.6,0.31951,0.0003,14.47718]
[1778838414294,28.99,80438.55,408.6,0.31951,0.0003,14.47718]
[1778838414297,28.99,80438.55,408.6,0.31951,0.0003,14.47718]
[1778838414316,28.99,80430.08,408.6,0.31693,0.0003,14.42631]
[1778838417338,28.99,80425.63,408.6,0.31558,0.0003,14.39927]
[1778838423334,28.99,80425.78,408.6,0.31561,0.0003,14.39983]
[1778838428369,28.99,80425.41,408.6,0.31548,0.0003,14.39732]
[1778838428729,28.99,80425.41,408.6,0.31548,0.0003,14.39732]
[1778838428761,28.99,80425.41,408.6,0.31548,0.0003,14.39732]
[1778838434411,28.99,80421.97,408.6,0.31443,0.0003,14.37624]
[1778838435420,28.99,80421.97,408.6,0.31443,0.0003,14.37624]
[1778838436397,28.99,80422.27,408.6,0.31452,0.0003,14.37803]
[1778838436494,28.99,80422.27,408.6,0.31452,0.0003,14.37803]
[1778838436498,28.99,80425.73,408.6,0.31557,0.0003,14.39908]
[1778838442467,28.99,80427.78,408.6,0.3162,0.0003,14.41168]
[1778838445488,28.99,80432.85,408.6,0.31774,0.0003,14.44231]
[1778838447276,28.99,80433.74,408.6,0.31801,0.0003,14.44766]
[1778838447385,28.99,80433.74,408.6,0.31801,0.0003,14.44766]
[1778838447607,28.99,80437.1,408.6,0.31903,0.0003,14.46778]
[1778838448415,28.99,80437.1,408.6,0.31903,0.0003,14.46778]
[1778838448593,28.99,80437.1,408.6,0.31903,0.0003,14.46778]
[1778838448645,28.99,80441.32,408.6,0.32032,0.0003,14.49294]
[1778838450037,28.99,80440.47,408.6,0.32006,0.0003,14.48789]
[1778838452084,28.99,80441.96,408.6,0.32045,0.0003,14.49018]
[1778838452583,28.99,80441.96,408.6,0.32045,0.0003,14.49018]
[1778838454252,28.99,80444.68,408.6,0.32129,0.00031,14.50649]
[1778838454293,28.99,80444.68,408.6,0.32129,0.00031,14.50649]
[1778838454551,28.99,80451.56,408.6,0.32339,0.00031,14.54699]
[1778838455558,28.99,80457.63,408.6,0.32526,0.00031,14.58246]
[1778838457401,28.99,80458.66,408.6,0.32557,0.00031,14.58846]
[1778838457494,28.99,80458.66,408.6,0.32557,0.00031,14.58846]
[1778838457572,28.99,80458.1,408.6,0.3254,0.00031,14.58521]
[1778838459028,28.99,80458.47,408.6,0.32552,0.00031,14.58738]
[1778838459494,28.99,80458.47,408.6,0.32552,0.00031,14.58738]
[1778838459717,28.99,80454.83,408.6,0.32441,0.00031,14.56633]
[1778838459907,28.99,80454.83,408.6,0.32441,0.00031,14.56633]
[1778838459953,28.99,80454.83,408.6,0.32441,0.00031,14.56633]
[1778838460094,28.99,80454.83,408.6,0.32441,0.00031,14.56633]
[1778838460593,28.99,80443.05,408.6,0.32081,0.0003,14.49708]
[1778838460928,28.99,80443.05,408.6,0.32081,0.0003,14.49708]
[1778838460994,28.99,80443.05,408.6,0.32081,0.0003,14.49708]
[1778838461600,28.99,80441.8,408.6,0.32043,0.0003,14.4897]
[1778838466635,29.0,80439.98,408.6,0.3199,0.0003,14.47934]
[1778838470401,29.0,80439.71,408.6,0.31983,0.0003,14.47803]
[1778838470461,29.0,80439.71,408.6,0.31983,0.0003,14.47803]
[1778838471110,29.0,80436.57,408.6,0.31888,0.0003,14.45938]
[1778838471671,29.0,80428.64,408.6,0.31647,0.0003,14.41176]
[1778838476527,29.0,80428.49,408.6,0.31644,0.0003,14.41115]
[1778838481742,29.01,80429.7,408.6,0.31683,0.0003,14.41875]
[1778838486777,29.01,80430.41,408.6,0.31705,0.0003,14.4232]
[1778838494833,29.01,80429.04,408.6,0.31665,0.0003,14.41522]
[1778838497727,29.01,80429.18,408.6,0.31669,0.0003,14.41611]
[1778838499593,29.01,80427.08,408.6,0.31606,0.0003,14.40349]
[1778838499945,29.01,80424.66,408.6,0.31533,0.0003,14.38893]
[1778838500387,29.01,80424.66,408.6,0.31533,0.0003,14.38893]
[1778838500516,29.01,80424.66,408.6,0.31533,0.0003,14.38893]
[1778838503126,29.01,80426.22,408.6,0.31581,0.0003,14.3985]
[1778838508382,29.01,80426.84,408.6,0.31601,0.0003,14.4025]
[1778838513968,29.02,80427.25,408.6,0.31608,0.0003,14.39858]
[1778838519418,29.02,80428.11,408.6,0.31635,0.0003,14.40392]
[1778838522310,29.02,80426.09,408.6,0.31575,0.0003,14.39181]
[1778838522313,29.02,80426.09,408.6,0.31575,0.0003,14.39181]
[1778838524041,29.02,80425.64,408.6,0.31562,0.0003,14.38919]
[1778838524087,29.02,80425.64,408.6,0.31562,0.0003,14.38919]
[1778838524437,29.02,80425.64,408.6,0.31562,0.0003,14.38919]
[1778838524458,29.02,80425.64,408.6,0.31562,0.0003,14.38919]
[1778838532451,29.02,80425.81,408.6,0.31569,0.0003,14.39062]
[1778838533585,29.02,80425.56,408.6,0.31561,0.0003,14.38916]
[1778838534094,29.02,80421.77,408.6,0.31447,0.0003,14.36619]
[1778838534146,29.02,80421.77,408.6,0.31447,0.0003,14.36619]
[1778838534543,29.02,80421.77,408.6,0.31447,0.0003,14.36619]
[1778838539909,29.03,80425.46,408.6,0.3156,0.0003,14.38889]
[1778838539911,29.03,80425.46,408.6,0.3156,0.0003,14.38889]
[1778838544722,29.03,80422.67,408.6,0.31477,0.0003,14.37225]
[1778838544737,29.03,80422.67,408.6,0.31477,0.0003,14.37225]
[1778838546459,29.03,80424.52,408.6,0.31534,0.0003,14.3836]
[1778838546510,29.03,80424.52,408.6,0.31534,0.0003,14.3836]
[1778838549607,29.03,80422.23,408.6,0.31465,0.0003,14.36984]
[1778838549615,29.03,80422.23,408.6,0.31465,0.0003,14.36984]
[1778838549624,29.03,80422.23,408.6,0.31465,0.0003,14.36984]
[1778838549674,29.03,80422.23,408.6,0.31465,0.0003,14.36984]
[1778838549793,29.03,80422.52,408.6,0.31475,0.0003,14.37172]
[1778838551228,29.03,80416.2,408.6,0.31284,0.0003,14.33321]
[1778838553579,29.03,80416.47,408.6,0.31293,0.0003,14.33494]
[1778838553624,29.03,80416.47,408.6,0.31293,0.0003,14.33494]
[1778838553658,29.03,80416.47,408.6,0.31293,0.0003,14.33494]
[1778838553672,29.03,80415.67,408.6,0.31269,0.0003,14.33012]
[1778838553971,29.03,80415.67,408.6,0.31269,0.0003,14.33012]
[1778838553977,29.03,80415.67,408.6,0.31269,0.0003,14.33012]
[1778838553979,29.03,80415.67,408.6,0.31269,0.0003,14.33012]
[1778838557319,29.04,80421.75,408.6,0.31454,0.0003,14.36747]
[1778838559918,29.04,80422.52,408.6,0.31478,0.0003,14.37228]
[1778838560550,29.04,80422.52,408.6,0.31478,0.0003,14.37228]
[1778838560573,29.04,80422.52,408.6,0.31478,0.0003,14.37228]
[1778838560613,29.04,80422.52,408.6,0.31478,0.0003,14.37228]
[1778838560794,29.04,80422.52,408.6,0.31478,0.0003,14.37228]
[1778838560728,29.04,80423.84,408.6,0.31518,0.0003,14.38034]
[1778838561638,29.04,80429.74,408.6,0.31696,0.0003,14.41603]
[1778838562364,29.04,80429.74,408.6,0.31696,0.0003,14.41603]
[1778838563428,29.04,80431.6,408.6,0.31753,0.0003,14.42728]
[1778838567180,29.04,80431.05,408.6,0.31738,0.0003,14.42421]
[1778838573382,29.04,80426.75,408.6,0.31604,0.0003,14.39213]
[1778838575809,29.05,80426.85,408.6,0.31607,0.0003,14.39289]
[1778838575994,29.05,80426.82,408.6,0.31607,0.0003,14.39271]
[1778838576403,29.05,80426.73,408.6,0.31604,0.0003,14.39225]
[1778838577783,29.05,80426.73,408.6,0.31604,0.0003,14.39225]
[1778838577852,29.05,80427.23,408.6,0.31619,0.0003,14.39528]
[1778838578094,29.05,80427.23,408.6,0.31619,0.0003,14.39528]
[1778838578417,29.05,80428.09,408.6,0.31645,0.0003,14.40048]
[1778838580431,29.05,80423.01,408.6,0.31493,0.0003,14.36989]
[1778838585466,29.05,80422.22,408.6,0.31471,0.0003,14.36562]
[1778838587946,29.05,80423.3,408.6,0.31505,0.0003,14.3724]
[1778838593134,29.06,80425.59,408.6,0.31577,0.0003,14.38679]
[1778838598558,29.06,80425.98,408.6,0.31592,0.0003,14.38974]
[1778838599919,29.06,80427.24,408.6,0.31631,0.0003,14.39745]
[1778838600967,29.07,80424.13,408.6,0.31538,0.0003,14.37885]
[1778838600968,29.07,80424.13,408.6,0.31538,0.0003,14.37885]
[1778838600980,29.07,80424.13,408.6,0.31538,0.0003,14.37885]
[1778838601008,29.07,80424.13,408.6,0.31538,0.0003,14.37885]
[1778838601408,29.07,80424.13,408.6,0.31538,0.0003,14.37885]
[1778838601805,29.07,80414.52,408.6,0.31248,0.0003,14.32028]
[1778838602179,29.07,80414.52,408.6,0.31248,0.0003,14.32028]
[1778838602661,29.07,80403.49,408.6,0.30917,0.0003,14.25226]
[1778838603107,29.07,80403.49,408.6,0.30917,0.0003,14.25226]
[1778838603614,29.07,80403.49,408.6,0.30917,0.0003,14.25226]
[1778838603642,29.07,80403.49,408.6,0.30917,0.0003,14.25226]
[1778838603738,29.07,80403.21,408.6,0.30909,0.0003,14.25061]
[1778838604667,29.07,80403.21,408.6,0.30909,0.0003,14.25061]
[1778838604795,29.07,80403.21,408.6,0.30909,0.0003,14.25061]
[1778838604769,29.07,80401.65,408.6,0.30862,0.0003,14.24098]
[1778838605619,29.07,80401.65,408.6,0.30862,0.0003,14.24098]
[1778838610493,29.07,80402.19,408.6,0.30881,0.0003,14.24485]
[1778838610516,29.07,80402.19,408.6,0.30881,0.0003,14.24485]
[1778838610523,29.07,80402.19,408.6,0.30881,0.0003,14.24485]
[1778838610793,29.07,80402.19,408.6,0.30881,0.0003,14.24485]
[1778838610859,29.07,80402.19,408.6,0.30881,0.0003,14.24485]
[1778838610868,29.07,80402.19,408.6,0.30881,0.0003,14.24485]
[1778838610921,29.07,80402.19,408.6,0.30881,0.0003,14.24485]
[1778838611072,29.07,80398.45,408.6,0.3077,0.0003,14.2216]
[1778838611192,29.07,80398.45,408.6,0.3077,0.0003,14.2216]
[1778838611207,29.07,80398.45,408.6,0.3077,0.0003,14.2216]
[1778838611649,29.07,80385.68,408.6,0.30389,0.0003,14.14122]
[1778838611965,29.07,80385.68,408.6,0.30389,0.0003,14.14122]
[1778838612462,29.07,80385.68,408.6,0.30389,0.0003,14.14122]
[1778838612924,29.07,80382.99,408.6,0.3031,0.0003,14.12426]
[1778838613116,29.07,80382.99,408.6,0.3031,0.0003,14.12426]
[1778838613663,29.07,80382.87,408.6,0.30306,0.0003,14.12349]
[1778838614193,29.07,80382.87,408.6,0.30306,0.0003,14.12349]
[1778838614397,29.07,80382.87,408.6,0.30306,0.0003,14.12349]
[1778838614494,29.07,80382.87,408.6,0.30306,0.0003,14.12349]
[1778838614670,29.08,80383.23,408.6,0.30318,0.0003,14.12599]
[1778838614975,29.08,80383.23,408.6,0.30318,0.0003,14.12599]
[1778838615094,29.08,80383.23,408.6,0.30318,0.0003,14.12599]
[1778838615098,29.08,80383.23,408.6,0.30318,0.0003,14.12599]
[1778838615294,29.08,80383.23,408.6,0.30318,0.0003,14.12599]
[1778838617037,29.08,80385.64,408.6,0.30391,0.0003,14.14156]
[1778838617195,29.08,80385.64,408.6,0.30391,0.0003,14.14156]
[1778838617395,29.08,80385.64,408.6,0.30391,0.0003,14.14156]
[1778838619014,29.08,80385.65,408.6,0.30392,0.0003,14.14187]
[1778838620255,29.08,80385.56,408.6,0.3039,0.0003,14.14141]
[1778838621160,29.08,80384.24,408.6,0.30352,0.0003,14.13332]
[1778838621397,29.08,80384.24,408.6,0.30352,0.0003,14.13332]
[1778838621494,29.08,80384.24,408.6,0.30352,0.0003,14.13332]
[1778838623065,29.08,80384.13,408.6,0.3035,0.0003,14.13281]
[1778838623112,29.08,80384.13,408.6,0.3035,0.0003,14.13281]
[1778838623215,29.08,80384.13,408.6,0.3035,0.0003,14.13281]
[1778838623397,29.08,80384.13,408.6,0.3035,0.0003,14.13281]
[1778838623594,29.08,80384.13,408.6,0.3035,0.0003,14.13281]
[1778838625271,29.09,80384.06,408.6,0.3035,0.0003,14.13274]
[1778838625407,29.09,80384.06,408.6,0.3035,0.0003,14.13274]
[1778838625747,29.09,80384.09,408.6,0.30352,0.0003,14.13312]
[1778838627585,29.09,80383.58,408.6,0.30337,0.0003,14.12999]
[1778838627982,29.09,80380.76,408.6,0.30254,0.0003,14.11225]
[1778838628059,29.09,80380.76,408.6,0.30254,0.0003,14.11225]
[1778838628768,29.09,80373.83,408.6,0.30049,0.0003,14.06786]
[1778838631644,29.09,80372.71,408.6,0.30017,0.0003,14.06084]
[1778838632653,29.09,80375.52,408.6,0.30093,0.0003,14.07226]
[1778838633245,29.1,80376.37,408.6,0.3012,0.0003,14.07798]
[1778838635696,29.1,80375.92,408.6,0.30108,0.0003,14.07539]
[1778838636345,29.1,80375.97,408.6,0.3011,0.0003,14.07585]
[1778838641755,29.1,80376.04,408.6,0.30114,0.0003,14.07673]
[1778838643058,29.1,80375.41,408.6,0.30097,0.0003,14.073]
[1778838643917,29.11,80376.12,408.6,0.30119,0.0003,14.07767]
[1778838644267,29.11,80376.12,408.6,0.30119,0.0003,14.07767]
[1778838645039,29.11,80378.57,408.6,0.30192,0.0003,14.09346]
[1778838645388,29.11,80378.57,408.6,0.30192,0.0003,14.09346]
[1778838645940,29.11,80378.25,408.6,0.30183,0.0003,14.09151]
[1778838646290,29.11,80378.25,408.6,0.30183,0.0003,14.09151]
[1778838647004,29.11,80378.33,408.6,0.30185,0.0003,14.09211]
[1778838650644,29.11,80377.21,408.6,0.30154,0.0003,14.08524]
[1778838657764,29.11,80374.47,408.6,0.30076,0.0003,14.06841]
[1778838658498,29.12,80374.53,408.6,0.30079,0.0003,14.06903]
[1778838658982,29.12,80374.46,408.6,0.30077,0.0003,14.06858]
[1778838660035,29.12,80374.59,408.6,0.30081,0.0003,14.06954]
[1778838660395,29.12,80374.59,408.6,0.30081,0.0003,14.06954]
[1778838660412,29.12,80374.59,408.6,0.30081,0.0003,14.06954]
[1778838660840,29.12,80374.59,408.6,0.30081,0.0003,14.06954]
[1778838665941,29.12,80377.98,408.6,0.30184,0.0003,14.09185]
[1778838666440,29.12,80377.94,408.6,0.30184,0.0003,14.0917]
[1778838666548,29.12,80377.94,408.6,0.30184,0.0003,14.0917]
[1778838666567,29.12,80377.94,408.6,0.30184,0.0003,14.0917]
[1778838666595,29.12,80377.94,408.6,0.30184,0.0003,14.0917]
[1778838667371,29.12,80379.34,408.6,0.30226,0.0003,14.10073]
[1778838668472,29.12,80378.67,408.6,0.30206,0.0003,14.09655]
[1778838668721,29.12,80378.67,408.6,0.30206,0.0003,14.09655]
[1778838668845,29.12,80378.67,408.6,0.30206,0.0003,14.09655]
[1778838671214,29.13,80372.15,408.6,0.30015,0.0003,14.05512]
[1778838673563,29.13,80371.78,408.6,0.30005,0.0003,14.05301]
[1778838673700,29.13,80371.78,408.6,0.30005,0.0003,14.05301]
[1778838675094,29.13,80380.92,408.6,0.30278,0.0003,14.11194]
[1778838676105,29.13,80380.92,408.6,0.30278,0.0003,14.11194]
[1778838678856,29.13,80380.6,408.6,0.3027,0.0003,14.11012]
[1778838678902,29.13,80381.03,408.6,0.30283,0.0003,14.11302]
[1778838679194,29.13,80381.03,408.6,0.30283,0.0003,14.11302]
[1778838679778,29.13,80381.03,408.6,0.30283,0.0003,14.11302]
[1778838680921,29.14,80382.05,408.6,0.30314,0.0003,14.11966]
[1778838681197,29.14,80383.39,408.6,0.30354,0.0003,14.12817]
[1778838681202,29.14,80383.39,408.6,0.30354,0.0003,14.12817]
[1778838681407,29.14,80383.39,408.6,0.30354,0.0003,14.12817]
[1778838682473,29.14,80380.73,408.6,0.30276,0.0003,14.11146]
[1778838682478,29.14,80380.73,408.6,0.30276,0.0003,14.11146]
[1778838682609,29.14,80380.73,408.6,0.30276,0.0003,14.11146]
[1778838682679,29.14,80379.2,408.6,0.30232,0.0003,14.10193]
[1778838683150,29.14,80374.34,408.6,0.30088,0.0003,14.07097]
[1778838688185,29.15,80372.21,408.6,0.30029,0.0003,14.05805]
[1778838693221,29.15,80371.84,408.6,0.30014,0.0003,14.04963]
[1778838698255,29.16,80373.8,408.6,0.30076,0.0003,14.06293]
[1778838703294,29.16,80372.38,408.6,0.30037,0.0003,14.05455]
[1778838708325,29.17,80372.28,408.6,0.30038,0.0003,14.05463]
[1778838713360,29.17,80370.92,408.6,0.30001,0.0003,14.04661]
[1778838718395,29.18,80370.82,408.6,0.30001,0.00029,14.0467]
[1778838720117,29.18,80370.83,408.6,0.30002,0.00029,14.04691]
[1778838720294,29.18,80370.83,408.6,0.30002,0.00029,14.04691]
[1778838720409,29.18,80370.96,408.6,0.30007,0.00029,14.0479]
[1778838721311,29.18,80370.96,408.6,0.30007,0.00029,14.0479]
[1778838722180,29.18,80370.95,408.6,0.30008,0.00029,14.04805]
[1778838722412,29.18,80370.95,408.6,0.30008,0.00029,14.04805]
[1778838722415,29.18,80370.95,408.6,0.30008,0.00029,14.04805]
[1778838722694,29.18,80370.95,408.6,0.30008,0.00029,14.04805]
[1778838723207,29.18,80371.26,408.6,0.30018,0.00029,14.05028]
[1778838724146,29.18,80371.45,408.6,0.30025,0.0003,14.05173]
[1778838724240,29.18,80371.45,408.6,0.30025,0.0003,14.05173]
[1778838724397,29.18,80371.45,408.6,0.30025,0.0003,14.05173]
[1778838724606,29.18,80371.45,408.6,0.30025,0.0003,14.05173]
[1778838726303,29.19,80372.23,408.6,0.3005,0.0003,14.05721]
[1778838726594,29.19,80372.23,408.6,0.3005,0.0003,14.05721]
[1778838726696,29.19,80372.23,408.6,0.3005,0.0003,14.05721]
[1778838726763,29.19,80372.23,408.6,0.3005,0.0003,14.05721]
[1778838726809,29.19,80373.65,408.6,0.30093,0.0003,14.06653]
[1778838727820,29.19,80373.65,408.6,0.30093,0.0003,14.06653]
[1778838727900,29.19,80378.33,408.6,0.30233,0.0003,14.09669]
[1778838728365,29.19,80378.33,408.6,0.30233,0.0003,14.09669]
[1778838728693,29.19,80378.33,408.6,0.30233,0.0003,14.09669]
[1778838728795,29.19,80377.83,408.6,0.30218,0.0003,14.0935]
[1778838730162,29.19,80375.12,408.6,0.30139,0.0003,14.07644]
[1778838730496,29.19,80375.12,408.6,0.30139,0.0003,14.07644]
[1778838731107,29.2,80373.51,408.6,0.30092,0.0003,14.06638]
[1778838732497,29.2,80372.02,408.6,0.30049,0.00029,14.05703]
[1778838732694,29.2,80372.02,408.6,0.30049,0.00029,14.05703]
[1778838732698,29.2,80372.02,408.6,0.30049,0.00029,14.05703]
[1778838732994,29.2,80372.02,408.6,0.30049,0.00029,14.05703]
[1778838734555,29.2,80376.47,408.6,0.30183,0.0003,14.08591]
[1778838734694,29.2,80376.47,408.6,0.30183,0.0003,14.08591]
[1778838734696,29.2,80376.47,408.6,0.30183,0.0003,14.08591]
[1778838735394,29.2,80377.23,408.6,0.30206,0.0003,14.09097]
[1778838737490,29.2,80382.16,408.6,0.30354,0.0003,14.12264]
[1778838738685,29.21,80379.47,408.6,0.30275,0.0003,14.10578]
[1778838739110,29.21,80375.83,408.6,0.30169,0.0003,14.08282]
[1778838739593,29.21,80375.83,408.6,0.30169,0.0003,14.08282]
[1778838740742,29.21,80373.12,408.6,0.3009,0.0003,14.06574]
[1778838740996,29.21,80373.12,408.6,0.3009,0.0003,14.06574]
[1778838741394,29.21,80373.3,408.6,0.30096,0.0003,14.06713]
[1778838742807,29.21,80371.99,408.6,0.30059,0.00029,14.05899]
[1778838743198,29.22,80371.2,408.6,0.30038,0.00029,14.05443]
[1778838743611,29.22,80371.2,408.6,0.30038,0.00029,14.05443]
[1778838744875,29.22,80371.62,408.6,0.3005,0.00029,14.05712]
[1778838745297,29.22,80371.92,408.6,0.30061,0.00029,14.05954]
[1778838745893,29.22,80371.92,408.6,0.30061,0.00029,14.05954]
[1778838746937,29.22,80372.59,408.6,0.30082,0.00029,14.06403]
[1778838747297,29.22,80371.53,408.6,0.30051,0.00029,14.05725]
[1778838747894,29.22,80371.53,408.6,0.30051,0.00029,14.05725]
[1778838748368,29.23,80371.53,408.6,0.30053,0.00029,14.0577]
[1778838748738,29.23,80371.53,408.6,0.30053,0.00029,14.0577]
[1778838749094,29.23,80371.23,408.6,0.30044,0.00029,14.05578]
[1778838749894,29.23,80371.23,408.6,0.30044,0.00029,14.05578]
[1778838749960,29.23,80360.96,408.6,0.29744,0.00029,13.99006]
[1778838755023,29.24,80361.31,408.6,0.29752,0.00029,13.98652]
[1778838760826,29.24,80363.78,408.6,0.29828,0.00029,14.00321]
[1778838763354,29.24,80364.41,408.6,0.29848,0.00029,14.00763]
[1778838763616,29.24,80364.41,408.6,0.29848,0.00029,14.00763]
[1778838763710,29.25,80368.5,408.6,0.2997,0.00029,14.03428]
[1778838765506,29.25,80371.06,408.6,0.30046,0.00029,14.05091]
[1778838765994,29.25,80371.06,408.6,0.30046,0.00029,14.05091]
[1778838765997,29.25,80371.06,408.6,0.30046,0.00029,14.05091]
[1778838766494,29.25,80371.12,408.6,0.30049,0.00029,14.0515]
[1778838767568,29.25,80371.16,408.6,0.30051,0.00029,14.05198]
[1778838767993,29.25,80371.16,408.6,0.30051,0.00029,14.05198]
[1778838767996,29.25,80371.16,408.6,0.30051,0.00029,14.05198]
[1778838768494,29.25,80371.15,408.6,0.30052,0.00029,14.05214]
[1778838769638,29.25,80368.03,408.6,0.29961,0.00029,14.03238]
[1778838769993,29.25,80368.03,408.6,0.29961,0.00029,14.03238]
[1778838769998,29.25,80368.03,408.6,0.29961,0.00029,14.03238]
[1778838770294,29.26,80368.19,408.6,0.29967,0.00029,14.03365]
[1778838771697,29.26,80367.7,408.6,0.29954,0.00029,14.03075]
[1778838771994,29.26,80367.7,408.6,0.29954,0.00029,14.03075]
[1778838772293,29.26,80368.17,408.6,0.29969,0.00029,14.03401]
[1778838772773,29.26,80368.5,408.6,0.29979,0.00029,14.03637]
[1778838773758,29.26,80368.5,408.6,0.29979,0.00029,14.03637]
[1778838773994,29.26,80368.5,408.6,0.29979,0.00029,14.03637]
[1778838773780,29.26,80368.45,408.6,0.29979,0.00029,14.03621]
[1778838775815,29.26,80371.75,408.6,0.30077,0.00029,14.05752]
[1778838776295,29.27,80372.33,408.6,0.30095,0.00029,14.06145]
[1778838776299,29.27,80372.33,408.6,0.30095,0.00029,14.06145]
[1778838776794,29.27,80372.33,408.6,0.30095,0.00029,14.06145]
[1778838777069,29.27,80372.33,408.6,0.30096,0.00029,14.06167]
[1778838777140,29.27,80372.33,408.6,0.30096,0.00029,14.06167]
[1778838777418,29.27,80372.33,408.6,0.30096,0.00029,14.06167]
[1778838777445,29.27,80372.33,408.6,0.30096,0.00029,14.06167]
[1778838777581,29.27,80372.33,408.6,0.30096,0.00029,14.06167]
[1778838777894,29.27,80372.33,408.6,0.30096,0.00029,14.06167]
[1778838777898,29.27,80372.33,408.6,0.30096,0.00029,14.06167]
[1778838778038,29.27,80372.33,408.6,0.30096,0.00029,14.06167]
[1778838777942,29.27,80389.87,408.6,0.30615,0.0003,14.17263]
[1778838778226,29.27,80389.87,408.6,0.30615,0.0003,14.17263]
[1778838778284,29.27,80389.87,408.6,0.30615,0.0003,14.17263]
[1778838779006,29.27,80402.82,408.6,0.31003,0.0003,14.25339]
[1778838779962,29.27,80402.82,408.6,0.31003,0.0003,14.25339]
[1778838780049,29.27,80404.02,408.6,0.31039,0.0003,14.2608]
[1778838781194,29.27,80404.94,408.6,0.31066,0.0003,14.26645]
[1778838782007,29.27,80404.94,408.6,0.31066,0.0003,14.26645]
[1778838782794,29.27,80401.79,408.6,0.30973,0.0003,14.24719]
[1778838782895,29.27,80400.11,408.6,0.30923,0.0003,14.23693]
[1778838784068,29.27,80400.76,408.6,0.30943,0.0003,14.24108]
[1778838784497,29.27,80400.76,408.6,0.30943,0.0003,14.24108]
[1778838784994,29.27,80400.76,408.6,0.30943,0.0003,14.24108]
[1778838786127,29.28,80400.07,408.6,0.30925,0.0003,14.23716]
[1778838786894,29.28,80400.07,408.6,0.30925,0.0003,14.23716]
[1778838786899,29.28,80400.07,408.6,0.30925,0.0003,14.23716]
[1778838787594,29.28,80400.0,408.6,0.30923,0.0003,14.23692]
[1778838788196,29.28,80397.06,408.6,0.30837,0.0003,14.21893]
[1778838788693,29.28,80397.06,408.6,0.30837,0.0003,14.21893]
[1778838788891,29.28,80394.78,408.6,0.3077,0.0003,14.20499]
[1778838789593,29.28,80394.78,408.6,0.3077,0.0003,14.20499]
[1778838793136,29.29,80389.79,408.6,0.30625,0.0003,14.17449]
[1778838799054,29.29,80390.66,408.6,0.30654,0.0003,14.18066]
[1778838802391,29.3,80385.45,408.6,0.30502,0.0003,14.14858]
[1778838802494,29.3,80385.45,408.6,0.30502,0.0003,14.14858]
[1778838802990,29.3,80384.21,408.6,0.30466,0.0003,14.14088]
[1778838808024,29.3,80384.8,408.6,0.30485,0.0003,14.14499]
[1778838810871,29.3,80383.88,408.6,0.30459,0.0003,14.13939]
[1778838811045,29.3,80383.73,408.6,0.30448,0.0003,14.13177]
[1778838811106,29.3,80383.73,408.6,0.30448,0.0003,14.13177]
[1778838812426,29.3,80382.43,408.6,0.3041,0.0003,14.12377]
[1778838812794,29.3,80382.43,408.6,0.3041,0.0003,14.12377]
[1778838813059,29.3,80379.02,408.6,0.3031,0.0003,14.10236]
[1778838818074,29.31,80377.31,408.6,0.30262,0.0003,14.09206]
[1778838824807,29.31,80378.66,408.6,0.30306,0.0003,14.10138]
[1778838830988,29.32,80380.96,408.6,0.30377,0.0003,14.11659]
[1778838832373,29.32,80382.54,408.6,0.30425,0.0003,14.12676]
[1778838832594,29.32,80382.54,408.6,0.30425,0.0003,14.12676]
[1778838832695,29.32,80382.14,408.6,0.30413,0.0003,14.12435]
[1778838833548,29.32,80382.14,408.6,0.30413,0.0003,14.12435]
[1778838833694,29.32,80382.14,408.6,0.30413,0.0003,14.12435]
[1778838833703,29.32,80382.14,408.6,0.30413,0.0003,14.12435]
[1778838833894,29.32,80382.14,408.6,0.30413,0.0003,14.12435]
[1778838839807,29.33,80386.77,408.6,0.30555,0.0003,14.15437]
[1778838845283,29.34,80384.81,408.6,0.30502,0.0003,14.14316]
[1778838850318,29.34,80384.94,408.6,0.3051,0.0003,14.14472]
[1778838854346,29.35,80379.46,408.6,0.30351,0.00029,14.11087]
[1778838860051,29.35,80380.16,408.6,0.30375,0.0003,14.11597]
[1778838864310,29.36,80374.88,408.6,0.30223,0.00029,14.08353]
[1778838869313,29.37,80375.32,408.6,0.30241,0.00029,14.08724]
[1778838874486,29.37,80377.31,408.6,0.30297,0.00029,14.09403]
[1778838879521,29.38,80378.49,408.6,0.30336,0.00029,14.10228]
[1778838884556,29.39,80381.42,408.6,0.30426,0.0003,14.12154]
[1778838890038,29.39,80381.4,408.6,0.30428,0.00029,14.12195]
[1778838895750,29.4,80386.38,408.6,0.30579,0.0003,14.15389]
[1778838900929,29.4,80392.73,408.6,0.30769,0.0003,14.19377]
[1778838902703,29.4,80387.99,408.6,0.3063,0.0003,14.16454]
[1778838908724,29.41,80390.14,408.6,0.30697,0.0003,14.17866]
[1778838913759,29.41,80394.84,408.6,0.30838,0.0003,14.20815]
[1778838918794,29.42,80393.42,408.6,0.30799,0.0003,14.19983]
[1778838922042,29.42,80393.71,408.6,0.30808,0.0003,14.20179]
[1778838922065,29.42,80393.71,408.6,0.30808,0.0003,14.20179]
[1778838922822,29.42,80399.91,408.6,0.30993,0.0003,14.24007]
[1778838923749,29.42,80399.91,408.6,0.30993,0.0003,14.24007]
[1778838927592,29.42,80404.2,408.6,0.31122,0.0003,14.26655]
[1778838927857,29.42,80404.46,408.6,0.3113,0.0003,14.26819]
[1778838928245,29.42,80404.46,408.6,0.3113,0.0003,14.26819]
[1778838928248,29.42,80404.46,408.6,0.3113,0.0003,14.26819]
[1778838928256,29.42,80404.46,408.6,0.3113,0.0003,14.26819]
[1778838928266,29.42,80404.46,408.6,0.3113,0.0003,14.26819]
[1778838928380,29.42,80404.46,408.6,0.3113,0.0003,14.26819]
[1778838928447,29.42,80404.46,408.6,0.3113,0.0003,14.26819]
[1778838928453,29.42,80404.46,408.6,0.3113,0.0003,14.26819]
[1778838928496,29.42,80404.46,408.6,0.3113,0.0003,14.26819]
[1778838928630,29.42,80404.46,408.6,0.3113,0.0003,14.26819]
[1778838928694,29.42,80404.46,408.6,0.3113,0.0003,14.26819]
[1778838929055,29.42,80404.46,408.6,0.3113,0.0003,14.26819]
[1778838929095,29.42,80411.01,408.6,0.31325,0.0003,14.30798]
[1778838929582,29.42,80411.01,408.6,0.31325,0.0003,14.30798]
[1778838929607,29.42,80411.01,408.6,0.31325,0.0003,14.30798]
[1778838929762,29.42,80411.01,408.6,0.31325,0.0003,14.30798]
[1778838929856,29.42,80411.01,408.6,0.31325,0.0003,14.30798]
[1778838930294,29.42,80411.54,408.6,0.31342,0.0003,14.31141]
[1778838932311,29.42,80406.46,408.6,0.31185,0.0003,14.27405]
[1778838932565,29.42,80406.46,408.6,0.31185,0.0003,14.27405]
[1778838932906,29.42,80406.46,408.6,0.31185,0.0003,14.27405]
[1778838932999,29.42,80406.46,408.6,0.31185,0.0003,14.27405]
[1778838933009,29.42,80406.46,408.6,0.31185,0.0003,14.27405]
[1778838933016,29.43,80406.3,408.6,0.3118,0.0003,14.2732]
[1778838935915,29.43,80410.86,408.6,0.31317,0.0003,14.30099]
[1778838941048,29.43,80411.6,408.6,0.3134,0.0003,14.30559]
[1778838943972,29.43,80412.19,408.6,0.31358,0.0003,14.30924]
[1778838943987,29.43,80412.19,408.6,0.31358,0.0003,14.30924]
[1778838943996,29.43,80412.19,408.6,0.31358,0.0003,14.30924]
[1778838944009,29.43,80412.19,408.6,0.31358,0.0003,14.30924]
[1778838944037,29.43,80412.19,408.6,0.31358,0.0003,14.30924]
[1778838944237,29.43,80409.97,408.6,0.31292,0.0003,14.29586]
[1778838944256,29.43,80409.97,408.6,0.31292,0.0003,14.29586]
[1778838945056,29.43,80394.24,408.6,0.30824,0.0003,14.19984]
[1778838945893,29.43,80394.24,408.6,0.30824,0.0003,14.19984]
[1778838948236,29.43,80391.13,408.6,0.30734,0.0003,14.18093]
[1778838949003,29.43,80391.13,408.6,0.30734,0.0003,14.18093]
[1778838949170,29.43,80390.95,408.6,0.3073,0.0003,14.18003]
[1778838949336,29.43,80390.95,408.6,0.3073,0.0003,14.18003]
[1778838950058,29.43,80390.95,408.6,0.3073,0.0003,14.18003]
[1778838950123,29.43,80382.34,408.6,0.30475,0.00029,14.12647]
[1778838950368,29.43,80382.34,408.6,0.30475,0.00029,14.12647]
[1778838950385,29.43,80382.34,408.6,0.30475,0.00029,14.12647]
[1778838951094,29.43,80382.34,408.6,0.30475,0.00029,14.12647]
[1778838951132,29.43,80387.57,408.6,0.3063,0.0003,14.15914]
[1778838951231,29.43,80387.57,408.6,0.3063,0.0003,14.15914]
[1778838951245,29.43,80387.57,408.6,0.3063,0.0003,14.15914]
[1778838951287,29.43,80387.57,408.6,0.3063,0.0003,14.15914]
[1778838951443,29.43,80387.57,408.6,0.3063,0.0003,14.15914]
[1778838951519,29.43,80387.57,408.6,0.3063,0.0003,14.15914]
[1778838951664,29.43,80387.57,408.6,0.3063,0.0003,14.15914]
[1778838951706,29.43,80387.57,408.6,0.3063,0.0003,14.15914]
[1778838951709,29.43,80387.57,408.6,0.3063,0.0003,14.15914]
[1778838951875,29.43,80387.57,408.6,0.3063,0.0003,14.15914]
[1778838952028,29.44,80413.06,408.6,0.31388,0.0003,14.31526]
[1778838952294,29.44,80413.06,408.6,0.31388,0.0003,14.31526]
[1778838952371,29.44,80413.06,408.6,0.31388,0.0003,14.31526]
[1778838952912,29.44,80413.06,408.6,0.31388,0.0003,14.31526]
[1778838953114,29.44,80413.06,408.6,0.31388,0.0003,14.31526]
[1778838953219,29.44,80413.06,408.6,0.31388,0.0003,14.31526]
[1778838953218,29.44,80423.07,408.6,0.31689,0.0003,14.37542]
[1778838953338,29.44,80423.07,408.6,0.31689,0.0003,14.37542]
[1778838953401,29.44,80423.07,408.6,0.31689,0.0003,14.37542]
[1778838953469,29.44,80423.07,408.6,0.31689,0.0003,14.37542]
[1778838953610,29.44,80423.07,408.6,0.31689,0.0003,14.37542]
[1778838953889,29.44,80423.07,408.6,0.31689,0.0003,14.37542]
[1778838953916,29.44,80423.07,408.6,0.31689,0.0003,14.37542]
[1778838954012,29.44,80423.07,408.6,0.31689,0.0003,14.37542]
[1778838954081,29.44,80423.07,408.6,0.31689,0.0003,14.37542]
[1778838954177,29.44,80423.07,408.6,0.31689,0.0003,14.37542]
[1778838954190,29.44,80441.8,408.6,0.32253,0.0003,14.48545]
[1778838954918,29.44,80441.8,408.6,0.32253,0.0003,14.48545]
[1778838955062,29.44,80447.02,408.6,0.32411,0.0003,14.51558]
[1778838956393,29.44,80446.46,408.6,0.32394,0.0003,14.5124]
[1778838957029,29.44,80446.46,408.6,0.32394,0.0003,14.5124]
[1778838961380,29.44,80444.79,408.6,0.32344,0.0003,14.50281]
[1778838962969,29.44,80443.54,408.6,0.32306,0.0003,14.49559]
[1778838963124,29.44,80443.54,408.6,0.32306,0.0003,14.49559]
[1778838963195,29.44,80443.54,408.6,0.32306,0.0003,14.49559]
[1778838963185,29.44,80446.03,408.6,0.32381,0.0003,14.50997]
[1778838963328,29.44,80446.03,408.6,0.32381,0.0003,14.50997]
[1778838963340,29.44,80446.03,408.6,0.32381,0.0003,14.50997]
[1778838963406,29.44,80446.03,408.6,0.32381,0.0003,14.50997]
[1778838963516,29.44,80446.03,408.6,0.32381,0.0003,14.50997]
[1778838963669,29.44,80446.03,408.6,0.32381,0.0003,14.50997]
[1778838963761,29.44,80446.03,408.6,0.32381,0.0003,14.50997]
[1778838963789,29.44,80446.03,408.6,0.32381,0.0003,14.50997]
[1778838963806,29.44,80446.03,408.6,0.32381,0.0003,14.50997]
[1778838964015,29.44,80446.03,408.6,0.32381,0.0003,14.50997]
[1778838964097,29.44,80446.03,408.6,0.32381,0.0003,14.50997]
[1778838964266,29.44,80446.03,408.6,0.32381,0.0003,14.50997]
[1778838964137,29.44,80469.05,408.6,0.3308,0.0003,14.64041]
[1778838964289,29.44,80469.05,408.6,0.3308,0.0003,14.64041]
[1778838964380,29.44,80469.05,408.6,0.3308,0.0003,14.64041]
[1778838964418,29.44,80469.05,408.6,0.3308,0.0003,14.64041]
[1778838964558,29.44,80469.05,408.6,0.3308,0.0003,14.64041]
[1778838964584,29.44,80469.05,408.6,0.3308,0.0003,14.64041]
[1778838964661,29.44,80469.05,408.6,0.3308,0.0003,14.64041]
[1778838964884,29.44,80469.05,408.6,0.3308,0.0003,14.64041]
[1778838964980,29.44,80469.05,408.6,0.3308,0.0003,14.64041]
[1778838964985,29.44,80469.05,408.6,0.3308,0.0003,14.64041]
[1778838965030,29.44,80469.05,408.6,0.3308,0.0003,14.64041]
[1778838965143,29.44,80469.05,408.6,0.3308,0.0003,14.64041]
[1778838965161,29.44,80469.05,408.6,0.3308,0.0003,14.64041]
[1778838965135,29.44,80484.56,408.6,0.33555,0.00031,14.72591]
[1778838965358,29.44,80484.56,408.6,0.33555,0.00031,14.72591]
[1778838965488,29.44,80484.56,408.6,0.33555,0.00031,14.72591]
[1778838965859,29.44,80484.56,408.6,0.33555,0.00031,14.72591]
[1778838965951,29.44,80484.56,408.6,0.33555,0.00031,14.72591]
[1778838966141,29.44,80479.37,408.6,0.33396,0.00031,14.69764]
[1778838966712,29.44,80479.37,408.6,0.33396,0.00031,14.69764]
[1778838966777,29.44,80479.37,408.6,0.33396,0.00031,14.69764]
[1778838967148,29.44,80474.38,408.6,0.33244,0.00031,14.67023]
[1778838967848,29.44,80474.38,408.6,0.33244,0.00031,14.67023]
[1778838967971,29.44,80474.38,408.6,0.33244,0.00031,14.67023]
[1778838968094,29.44,80474.38,408.6,0.33244,0.00031,14.67023]
[1778838968155,29.44,80468.33,408.6,0.33059,0.0003,14.63662]
[1778838970240,29.44,80468.29,408.6,0.33059,0.0003,14.63659]
[1778838970295,29.44,80469.99,408.6,0.33112,0.0003,14.64616]
[1778838970792,29.44,80469.99,408.6,0.33112,0.0003,14.64616]
[1778838971177,29.45,80466.18,408.6,0.32996,0.0003,14.62503]
[1778838973846,29.45,80466.64,408.6,0.33011,0.0003,14.62768]
[1778838976094,29.45,80464.94,408.6,0.32959,0.0003,14.61819]
[1778838977987,29.45,80465.21,408.6,0.32967,0.0003,14.61974]
[1778838978020,29.45,80465.21,408.6,0.32967,0.0003,14.61974]
[1778838978026,29.45,80465.21,408.6,0.32967,0.0003,14.61974]
[1778838978428,29.45,80460.92,408.6,0.32837,0.0003,14.59563]
[1778838978894,29.45,80460.92,408.6,0.32837,0.0003,14.59563]
[1778838979234,29.45,80454.33,408.6,0.32637,0.0003,14.55833]
[1778838979389,29.45,80454.33,408.6,0.32637,0.0003,14.55833]
[1778838979933,29.45,80454.33,408.6,0.32637,0.0003,14.55833]
[1778838980063,29.45,80454.33,408.6,0.32637,0.0003,14.55833]
[1778838980115,29.45,80454.33,408.6,0.32637,0.0003,14.55833]
[1778838980249,29.45,80447.94,408.6,0.32443,0.0003,14.52179]
[1778838980499,29.45,80447.94,408.6,0.32443,0.0003,14.52179]
[1778838981286,29.45,80451.45,408.6,0.3255,0.0003,14.5419]
[1778838981336,29.45,80451.45,408.6,0.3255,0.0003,14.5419]
[1778838987314,29.45,80453.05,408.6,0.32599,0.0003,14.55111]
[1778838987317,29.45,80453.05,408.6,0.32599,0.0003,14.55111]
[1778838989558,29.45,80450.9,408.6,0.32533,0.0003,14.53882]
[1778838991166,29.45,80451.23,408.6,0.32543,0.0003,14.54068]
[1778838991186,29.45,80451.23,408.6,0.32543,0.0003,14.54068]
[1778838991259,29.45,80451.23,408.6,0.32543,0.0003,14.54068]
[1778838991267,29.45,80453.53,408.6,0.32607,0.0003,14.54719]
[1778838991606,29.45,80453.53,408.6,0.32607,0.0003,14.54719]
[1778838994454,29.45,80457.31,408.6,0.32722,0.0003,14.56878]
[1778838994492,29.45,80457.31,408.6,0.32722,0.0003,14.56878]
[1778838994833,29.45,80457.31,408.6,0.32722,0.0003,14.56878]
[1778838996450,29.45,80452.11,408.6,0.32565,0.0003,14.53932]
[1778838998590,29.45,80449.53,408.6,0.32488,0.0003,14.52473]
[1778839003188,29.46,80449.91,408.6,0.32501,0.0003,14.52727]
[1778839008759,29.46,80450.43,408.6,0.3252,0.0003,14.53079]
[1778839010244,29.46,80448.95,408.6,0.32476,0.0003,14.5224]
[1778839015494,29.47,80447.67,408.6,0.32441,0.0003,14.51576]
[1778839018434,29.47,80449.1,408.6,0.32485,0.0003,14.52415]
[1778839018464,29.47,80449.1,408.6,0.32485,0.0003,14.52415]
[1778839018537,29.47,80449.1,408.6,0.32485,0.0003,14.52415]
[1778839018727,29.47,80449.1,408.6,0.32485,0.0003,14.52415]
[1778839019074,29.47,80449.1,408.6,0.32485,0.0003,14.52415]
[1778839019077,29.47,80451.39,408.6,0.32555,0.0003,14.53733]
[1778839019935,29.47,80451.39,408.6,0.32555,0.0003,14.53733]
[1778839020036,29.47,80455.98,408.6,0.32694,0.0003,14.56352]
[1778839024289,29.47,80460.77,408.6,0.32841,0.0003,14.59082]
[1778839025819,29.47,80460.5,408.6,0.32833,0.0003,14.5893]
[1778839028876,29.48,80458.4,408.6,0.3277,0.0003,14.57759]
[1778839031143,29.48,80458.53,408.6,0.32774,0.0003,14.57842]
[1778839036642,29.48,80456.98,408.6,0.3273,0.0003,14.57008]
[1778839038365,29.48,80457.02,408.6,0.32731,0.0003,14.57036]
[1778839043692,29.48,80451.79,408.6,0.32575,0.0003,14.54102]
[1778839044589,29.48,80451.79,408.6,0.32575,0.0003,14.54102]
[1778839049734,29.49,80454.66,408.6,0.32664,0.0003,14.55779]
[1778839051108,29.49,80454.66,408.6,0.32664,0.0003,14.55779]
[1778839051156,29.49,80454.66,408.6,0.32664,0.0003,14.55779]
[1778839052143,29.49,80445.44,408.6,0.3238,0.0003,14.49861]
[1778839056589,29.49,80444.07,408.6,0.32341,0.0003,14.49118]
[1778839056728,29.49,80444.07,408.6,0.32341,0.0003,14.49118]
[1778839057316,29.5,80443.07,408.6,0.32312,0.0003,14.48565]
[1778839059293,29.5,80438.62,408.6,0.32178,0.0003,14.45991]
[1778839059326,29.5,80438.62,408.6,0.32178,0.0003,14.45991]
[1778839060271,29.5,80439.54,408.6,0.32206,0.0003,14.46538]
[1778839059378,29.5,80439.54,408.6,0.32207,0.0003,14.46551]
[1778839061090,29.5,80439.54,408.6,0.32207,0.0003,14.46551]
[1778839061160,29.5,80439.61,408.6,0.3221,0.0003,14.46606]
[1778839063038,29.5,80439.59,408.6,0.32209,0.0003,14.46604]
[1778839063423,29.5,80437.77,408.6,0.32155,0.0003,14.45557]
[1778839063832,29.5,80442.54,408.6,0.32299,0.0003,14.48327]
[1778839065505,29.5,80443.31,408.6,0.32323,0.0003,14.48779]
[1778839066089,29.5,80443.31,408.6,0.32323,0.0003,14.48779]
[1778839066118,29.5,80443.31,408.6,0.32323,0.0003,14.48779]
[1778839067086,29.5,80441.34,408.6,0.32264,0.0003,14.47649]
[1778839067098,29.5,80441.34,408.6,0.32264,0.0003,14.47649]
[1778839069091,29.51,80447.98,408.6,0.32465,0.0003,14.51479]
[1778839069112,29.51,80447.98,408.6,0.32465,0.0003,14.51479]
[1778839069160,29.51,80449.98,408.6,0.32526,0.0003,14.52626]
[1778839074737,29.51,80449.81,408.6,0.32523,0.0003,14.52568]
[1778839077299,29.51,80452.07,408.6,0.32592,0.0003,14.53872]
[1778839078373,29.51,80452.11,408.6,0.32594,0.0003,14.53902]
[1778839079509,29.51,80451.88,408.6,0.32587,0.0003,14.53785]
[1778839079945,29.51,80449.78,408.6,0.32524,0.0003,14.52596]
[1778839082328,29.51,80447.71,408.6,0.32462,0.0003,14.51419]
[1778839088802,29.52,80449.49,408.6,0.32519,0.0003,14.52491]
[1778839095905,29.52,80449.8,408.6,0.32531,0.0003,14.52722]
[1778839101950,29.53,80453.11,408.6,0.32633,0.0003,14.54645]
[1778839107816,29.53,80452.22,408.6,0.32608,0.0003,14.54171]
[1778839113180,29.54,80451.7,408.6,0.32589,0.0003,14.53255]
[1778839119222,29.54,80447.77,408.6,0.32472,0.0003,14.51062]
[1778839121056,29.54,80447.54,408.6,0.32466,0.0003,14.50939]
[1778839122003,29.54,80448.25,408.6,0.32488,0.0003,14.51353]
[1778839127278,29.55,80450.49,408.6,0.32558,0.0003,14.52676]
[1778839132313,29.55,80451.31,408.6,0.32585,0.0003,14.53177]
[1778839137348,29.55,80451.31,408.6,0.32587,0.0003,14.53217]
[1778839139372,29.55,80450.88,408.6,0.32574,0.0003,14.52979]
[1778839140372,29.56,80451.25,408.6,0.32586,0.0003,14.53203]
[1778839140473,29.56,80451.25,408.6,0.32586,0.0003,14.53203]
[1778839146414,29.56,80451.04,408.6,0.32582,0.0003,14.53128]
[1778839146653,29.56,80451.04,408.6,0.32582,0.0003,14.53128]
[1778839152456,29.56,80451.22,408.6,0.3259,0.0003,14.53272]
[1778839153757,29.56,80451.22,408.6,0.3259,0.0003,14.53272]
[1778839153763,29.56,80451.22,408.6,0.3259,0.0003,14.53272]
[1778839155432,29.56,80450.9,408.6,0.32581,0.0003,14.53098]
[1778839156370,29.57,80447.03,408.6,0.32465,0.0003,14.50915]
[1778839159043,29.57,80444.96,408.6,0.32403,0.0003,14.49739]
[1778839160018,29.57,80445.45,408.6,0.32418,0.0003,14.50027]
[1778839160197,29.57,80445.45,408.6,0.32418,0.0003,14.50027]
[1778839160227,29.57,80445.45,408.6,0.32418,0.0003,14.50027]
[1778839160266,29.57,80445.45,408.6,0.32418,0.0003,14.50027]
[1778839160306,29.57,80445.45,408.6,0.32418,0.0003,14.50027]
[1778839160409,29.57,80446.24,408.6,0.32443,0.0003,14.50488]
[1778839160490,29.57,80446.24,408.6,0.32443,0.0003,14.50488]
[1778839161312,29.57,80453.92,408.6,0.32675,0.0003,14.54866]
[1778839169006,29.57,80457.95,408.6,0.32798,0.0003,14.57159]
[1778839170888,29.57,80458.55,408.6,0.32817,0.0003,14.57511]
[1778839171419,29.57,80458.55,408.6,0.32817,0.0003,14.57511]
[1778839171747,29.57,80460.07,408.6,0.32857,0.0003,14.57705]
[1778839174159,29.57,80461.69,408.6,0.32907,0.0003,14.58615]
[1778839175693,29.57,80462.01,408.6,0.32917,0.0003,14.58799]
[1778839176624,29.58,80471.12,408.6,0.33194,0.0003,14.63861]
[1778839180652,29.57,80472.91,408.6,0.33247,0.0003,14.64838]
[1778839181659,29.57,80472.22,408.6,0.33226,0.0003,14.64456]
[1778839186694,29.57,80472.24,408.6,0.33226,0.0003,14.64458]
[1778839188236,29.57,80472.24,408.6,0.33226,0.0003,14.64458]
[1778839188245,29.57,80472.24,408.6,0.33226,0.0003,14.64458]
[1778839188255,29.57,80472.24,408.6,0.33226,0.0003,14.64458]
[1778839188281,29.57,80472.24,408.6,0.33226,0.0003,14.64458]
[1778839188325,29.57,80472.24,408.6,0.33226,0.0003,14.64458]
[1778839188440,29.57,80472.17,408.6,0.33224,0.0003,14.64418]
[1778839188541,29.57,80472.17,408.6,0.33224,0.0003,14.64418]
[1778839188695,29.57,80472.17,408.6,0.33224,0.0003,14.64418]
[1778839189285,29.57,80472.17,408.6,0.33224,0.0003,14.64418]
[1778839189376,29.57,80477.3,408.6,0.33381,0.00031,14.67233]
[1778839190289,29.57,80477.3,408.6,0.33381,0.00031,14.67233]
[1778839193287,29.57,80479.04,408.6,0.33435,0.00031,14.682]
[1778839196240,29.58,80479.6,408.6,0.33453,0.00031,14.68521]
[1778839197513,29.58,80479.98,408.6,0.33465,0.00031,14.68738]
[1778839197526,29.58,80479.98,408.6,0.33465,0.00031,14.68738]
[1778839198199,29.58,80479.98,408.6,0.33465,0.00031,14.68738]
[1778839198497,29.58,80478.23,408.6,0.33412,0.00031,14.6779]
[1778839200696,29.58,80477.81,408.6,0.334,0.00031,14.67572]
[1778839200722,29.58,80477.81,408.6,0.334,0.00031,14.67572]
[1778839200742,29.58,80477.81,408.6,0.334,0.00031,14.67572]
[1778839201137,29.58,80477.81,408.6,0.334,0.00031,14.67572]
[1778839201508,29.58,80479.68,408.6,0.33457,0.00031,14.68597]
[1778839201969,29.58,80479.68,408.6,0.33457,0.00031,14.68597]
[1778839202410,29.58,80479.68,408.6,0.33457,0.00031,14.68597]
[1778839202487,29.58,80483.14,408.6,0.33563,0.00031,14.70483]
[1778839202713,29.58,80483.14,408.6,0.33563,0.00031,14.70483]
[1778839203164,29.58,80483.14,408.6,0.33563,0.00031,14.70483]
[1778839203230,29.58,80483.14,408.6,0.33563,0.00031,14.70483]
[1778839203380,29.58,80483.14,408.6,0.33563,0.00031,14.70483]
[1778839203403,29.58,80483.14,408.6,0.33563,0.00031,14.70483]
[1778839203467,29.58,80483.14,408.6,0.33563,0.00031,14.70483]
[1778839203477,29.58,80472.49,408.6,0.33239,0.0003,14.64678]
[1778839203571,29.58,80472.49,408.6,0.33239,0.0003,14.64678]
[1778839203802,29.58,80472.49,408.6,0.33239,0.0003,14.64678]
[1778839203837,29.58,80472.49,408.6,0.33239,0.0003,14.64678]
[1778839204422,29.58,80472.49,408.6,0.33239,0.0003,14.64678]
[1778839204482,29.58,80451.33,408.6,0.32598,0.0003,14.52863]
[1778839204614,29.58,80451.33,408.6,0.32598,0.0003,14.52863]
[1778839205412,29.58,80426.31,408.6,0.31845,0.0003,14.38415]
[1778839205542,29.58,80426.31,408.6,0.31845,0.0003,14.38415]
[1778839205635,29.58,80426.31,408.6,0.31845,0.0003,14.38415]
[1778839205694,29.58,80426.31,408.6,0.31845,0.0003,14.38415]
[1778839206286,29.58,80426.31,408.6,0.31845,0.0003,14.38415]
[1778839207754,29.59,80425.28,408.6,0.31817,0.0003,14.37853]
[1778839208096,29.59,80425.28,408.6,0.31817,0.0003,14.37853]
[1778839208403,29.59,80429.17,408.6,0.31934,0.0003,14.40155]
[1778839209186,29.59,80429.17,408.6,0.31934,0.0003,14.40155]
[1778839209287,29.59,80421.66,408.6,0.3171,0.0003,14.35752]
[1778839209591,29.59,80421.66,408.6,0.3171,0.0003,14.35752]
[1778839210205,29.59,80421.66,408.6,0.3171,0.0003,14.35752]
[1778839210893,29.59,80417.29,408.6,0.31581,0.0003,14.3318]
[1778839211487,29.59,80417.29,408.6,0.31581,0.0003,14.3318]
[1778839211021,29.59,80423.22,408.6,0.31759,0.0003,14.36707]
[1778839213271,29.6,80418.49,408.6,0.31619,0.0003,14.33942]
[1778839214946,29.6,80418.8,408.6,0.31629,0.0003,14.34144]
[1778839215047,29.6,80418.8,408.6,0.31629,0.0003,14.34144]
[1778839219688,29.61,80417.39,408.6,0.31593,0.0003,14.33416]
[1778839219827,29.61,80417.39,408.6,0.31593,0.0003,14.33416]
[1778839219835,29.61,80417.39,408.6,0.31593,0.0003,14.33416]
[1778839221025,29.61,80408.48,408.6,0.31329,0.0003,14.28118]
[1778839221760,29.61,80408.48,408.6,0.31329,0.0003,14.28118]
[1778839222766,29.61,80406.53,408.6,0.31272,0.0003,14.26969]
[1778839222895,29.61,80406.53,408.6,0.31272,0.0003,14.26969]
[1778839222999,29.61,80406.53,408.6,0.31272,0.0003,14.26969]
[1778839223047,29.61,80406.53,408.6,0.31272,0.0003,14.26969]
[1778839223388,29.61,80406.53,408.6,0.31272,0.0003,14.26969]
[1778839223489,29.61,80404.81,408.6,0.31222,0.0003,14.25962]
[1778839225505,29.61,80402.77,408.6,0.31162,0.0003,14.2473]
[1778839226301,29.61,80402.36,408.6,0.3115,0.0003,14.24488]
[1778839226318,29.61,80402.36,408.6,0.3115,0.0003,14.24488]
[1778839226394,29.61,80402.36,408.6,0.3115,0.0003,14.24488]
[1778839226495,29.61,80403.23,408.6,0.31176,0.0003,14.25023]
[1778839226936,29.61,80403.23,408.6,0.31176,0.0003,14.25023]
[1778839227845,29.61,80404.29,408.6,0.31208,0.0003,14.25663]
[1778839227883,29.61,80404.29,408.6,0.31208,0.0003,14.25663]
[1778839227918,29.61,80404.29,408.6,0.31208,0.0003,14.25663]
[1778839227978,29.61,80404.29,408.6,0.31208,0.0003,14.25663]
[1778839227979,29.61,80404.29,408.6,0.31208,0.0003,14.25663]
[1778839227981,29.61,80404.29,408.6,0.31208,0.0003,14.25663]
[1778839227985,29.61,80404.29,408.6,0.31208,0.0003,14.25663]
[1778839228248,29.61,80404.29,408.6,0.31208,0.0003,14.25663]
[1778839228314,29.61,80404.29,408.6,0.31208,0.0003,14.25663]
[1778839228362,29.61,80404.29,408.6,0.31208,0.0003,14.25663]
[1778839228482,29.61,80408.52,408.6,0.31333,0.0003,14.28205]
[1778839229295,29.61,80408.52,408.6,0.31333,0.0003,14.28205]
[1778839229511,29.61,80408.52,408.6,0.31333,0.0003,14.28205]
[1778839229305,29.61,80425.18,408.6,0.31829,0.0003,14.38095]
[1778839230109,29.61,80425.18,408.6,0.31829,0.0003,14.38095]
[1778839230419,29.61,80423.69,408.6,0.31785,0.0003,14.37219]
[1778839231269,29.61,80423.69,408.6,0.31785,0.0003,14.37219]
[1778839231282,29.61,80423.69,408.6,0.31785,0.0003,14.37219]
[1778839231335,29.61,80427.44,408.6,0.3189,0.0003,14.38744]
[1778839232277,29.61,80427.44,408.6,0.3189,0.0003,14.38744]
[1778839232294,29.61,80427.44,408.6,0.3189,0.0003,14.38744]
[1778839237684,29.61,80431.28,408.6,0.32004,0.0003,14.40973]
[1778839240799,29.61,80431.32,408.6,0.32005,0.0003,14.40989]
[1778839240803,29.61,80431.32,408.6,0.32005,0.0003,14.40989]
[1778839240822,29.61,80431.32,408.6,0.32005,0.0003,14.40989]
[1778839241595,29.61,80427.4,408.6,0.31888,0.0003,14.38697]
[1778839241698,29.61,80427.4,408.6,0.31888,0.0003,14.38697]
[1778839242294,29.61,80427.4,408.6,0.31888,0.0003,14.38697]
[1778839247322,29.61,80422.72,408.6,0.31748,0.0003,14.35954]
[1778839253181,29.61,80422.98,408.6,0.31756,0.0003,14.36118]
[1778839258215,29.61,80422.19,408.6,0.31733,0.0003,14.35663]
[1778839259025,29.61,80422.19,408.6,0.31733,0.0003,14.35663]
[1778839259204,29.61,80422.19,408.6,0.31733,0.0003,14.35663]
[1778839260229,29.61,80417.48,408.6,0.31593,0.0003,14.32882]
[1778839264077,29.61,80420.04,408.6,0.3167,0.0003,14.34411]
[1778839267548,29.62,80425.46,408.6,0.31832,0.0003,14.37609]
[1778839267697,29.62,80425.21,408.6,0.31825,0.0003,14.37463]
[1778839268583,29.62,80427.59,408.6,0.31896,0.0003,14.38859]
[1778839269376,29.62,80434.22,408.6,0.32095,0.0003,14.42722]
[1778839271306,29.61,80438.92,408.6,0.32235,0.0003,14.45432]
[1778839271648,29.61,80438.92,408.6,0.32235,0.0003,14.45432]
[1778839273320,29.61,80432.54,408.6,0.32043,0.0003,14.41727]
[1778839273743,29.61,80432.54,408.6,0.32043,0.0003,14.41727]
[1778839277519,29.61,80427.24,408.6,0.31884,0.0003,14.38631]
[1778839277523,29.61,80427.24,408.6,0.31884,0.0003,14.38631]
[1778839280388,29.61,80431.31,408.6,0.32006,0.0003,14.41008]
[1778839280397,29.61,80431.31,408.6,0.32006,0.0003,14.41008]
[1778839286411,29.61,80431.64,408.6,0.32016,0.0003,14.41194]
[1778839291446,29.61,80429.6,408.6,0.31948,0.0003,14.39328]
[1778839294795,29.61,80429.61,408.6,0.31948,0.0003,14.39333]
[1778839294818,29.61,80429.61,408.6,0.31948,0.0003,14.39333]
[1778839294820,29.61,80429.61,408.6,0.31948,0.0003,14.39333]
[1778839294839,29.61,80429.61,408.6,0.31948,0.0003,14.39333]
[1778839294880,29.61,80429.61,408.6,0.31948,0.0003,14.39333]
[1778839294928,29.61,80429.61,408.6,0.31948,0.0003,14.39333]
[1778839295474,29.61,80443.18,408.6,0.32356,0.0003,14.47186]
[1778839296349,29.61,80443.18,408.6,0.32356,0.0003,14.47186]
[1778839296427,29.61,80443.18,408.6,0.32356,0.0003,14.47186]
[1778839297793,29.61,80447.03,408.6,0.32473,0.0003,14.49404]
[1778839298413,29.61,80447.03,408.6,0.32473,0.0003,14.49404]
[1778839298493,29.61,80447.03,408.6,0.32473,0.0003,14.49404]
[1778839298578,29.61,80446.46,408.6,0.32456,0.0003,14.49086]
[1778839299106,29.61,80446.46,408.6,0.32456,0.0003,14.49086]
[1778839299140,29.61,80446.46,408.6,0.32456,0.0003,14.49086]
[1778839300257,29.61,80443.17,408.6,0.32357,0.0003,14.47204]
[1778839300492,29.61,80443.17,408.6,0.32357,0.0003,14.47204]
[1778839300509,29.62,80439.86,408.6,0.32258,0.0003,14.45313]
[1778839302525,29.62,80434.62,408.6,0.32101,0.0003,14.42298]
[1778839303807,29.62,80430.71,408.6,0.31984,0.0003,14.40033]
[1778839306166,29.62,80429.01,408.6,0.31935,0.0003,14.39077]
[1778839306186,29.62,80429.01,408.6,0.31935,0.0003,14.39077]
[1778839306302,29.62,80429.01,408.6,0.31935,0.0003,14.39077]
[1778839306487,29.62,80429.01,408.6,0.31935,0.0003,14.39077]
[1778839306553,29.62,80436.59,408.6,0.32162,0.0003,14.43483]
[1778839306640,29.62,80436.59,408.6,0.32162,0.0003,14.43483]
[1778839307323,29.62,80436.59,408.6,0.32162,0.0003,14.43483]
[1778839307560,29.62,80440.96,408.6,0.32295,0.0003,14.4603]
[1778839308971,29.62,80441.18,408.6,0.32302,0.0003,14.46164]
[1778839308972,29.62,80441.18,408.6,0.32302,0.0003,14.46164]
[1778839314609,29.63,80444.04,408.6,0.32392,0.0003,14.47871]
[1778839317740,29.63,80443.7,408.6,0.32383,0.0003,14.47699]
[1778839317969,29.63,80443.7,408.6,0.32383,0.0003,14.47699]
[1778839318176,29.63,80443.7,408.6,0.32383,0.0003,14.47699]
[1778839318186,29.63,80443.7,408.6,0.32383,0.0003,14.47699]
[1778839318190,29.63,80443.7,408.6,0.32383,0.0003,14.47699]
[1778839318194,29.63,80443.7,408.6,0.32383,0.0003,14.47699]
[1778839318208,29.63,80443.7,408.6,0.32383,0.0003,14.47699]
[1778839318349,29.63,80443.7,408.6,0.32383,0.0003,14.47699]
[1778839318413,29.63,80443.7,408.6,0.32383,0.0003,14.47699]
[1778839318434,29.63,80443.7,408.6,0.32383,0.0003,14.47699]
[1778839318593,29.63,80443.97,408.6,0.32392,0.0003,14.47865]
[1778839319197,29.63,80443.97,408.6,0.32392,0.0003,14.47865]
[1778839319284,29.63,80454.25,408.6,0.32703,0.0003,14.53715]
[1778839320149,29.63,80454.25,408.6,0.32703,0.0003,14.53715]
[1778839320179,29.63,80454.25,408.6,0.32703,0.0003,14.53715]
[1778839320439,29.63,80454.25,408.6,0.32703,0.0003,14.53715]
[1778839320541,29.64,80461.69,408.6,0.32928,0.0003,14.57893]
[1778839323251,29.64,80462.0,408.6,0.32938,0.0003,14.58072]
[1778839329374,29.64,80459.5,408.6,0.32864,0.0003,14.56705]
[1778839329539,29.64,80459.5,408.6,0.32864,0.0003,14.56705]
[1778839329541,29.64,80459.5,408.6,0.32864,0.0003,14.56705]
[1778839330405,29.64,80458.98,408.6,0.32849,0.0003,14.56425]
[1778839330458,29.64,80458.98,408.6,0.32849,0.0003,14.56425]
[1778839330462,29.64,80458.98,408.6,0.32849,0.0003,14.56425]
[1778839330473,29.64,80458.98,408.6,0.32849,0.0003,14.56425]
[1778839330483,29.64,80458.98,408.6,0.32849,0.0003,14.56425]
[1778839330554,29.64,80461.26,408.6,0.32918,0.0003,14.57699]
[1778839331594,29.64,80461.26,408.6,0.32918,0.0003,14.57699]
[1778839331526,29.64,80468.55,408.6,0.33139,0.0003,14.6175]
[1778839332537,29.64,80475.47,408.6,0.3335,0.0003,14.65556]
[1778839334604,29.64,80476.4,408.6,0.33379,0.0003,14.66073]
[1778839335305,29.64,80476.12,408.6,0.33371,0.0003,14.65929]
[1778839337061,29.64,80476.18,408.6,0.33374,0.0003,14.65978]
[1778839340577,29.65,80475.18,408.6,0.33345,0.0003,14.65457]
[1778839340582,29.65,80475.18,408.6,0.33345,0.0003,14.65457]
[1778839342373,29.65,80475.49,408.6,0.33355,0.0003,14.65642]
[1778839342381,29.65,80475.49,408.6,0.33355,0.0003,14.65642]
[1778839342859,29.65,80475.64,408.6,0.3336,0.0003,14.6574]
[1778839344939,29.65,80480.29,408.6,0.33502,0.0003,14.68275]
[1778839349058,29.65,80480.91,408.6,0.33523,0.0003,14.68632]
[1778839349210,29.65,80480.91,408.6,0.33523,0.0003,14.68632]
[1778839351385,29.65,80481.96,408.6,0.33555,0.00031,14.6921]
[1778839351484,29.65,80481.96,408.6,0.33555,0.00031,14.6921]
[1778839354164,29.66,80485.52,408.6,0.33658,0.00031,14.70479]
[1778839360061,29.66,80486.34,408.6,0.33684,0.00031,14.70932]
[1778839360067,29.66,80486.34,408.6,0.33684,0.00031,14.70932]
[1778839361564,29.66,80486.28,408.6,0.33683,0.00031,14.70902]
[1778839372628,29.66,80482.79,408.6,0.33577,0.00031,14.69049]
[1778839373020,29.66,80482.75,408.6,0.33577,0.00031,14.69032]
[1778839378056,29.66,80483.79,408.6,0.33609,0.00031,14.69599]
[1778839382083,29.66,80477.69,408.6,0.33423,0.0003,14.66302]
[1778839385233,29.66,80475.54,408.6,0.33358,0.0003,14.6514]
[1778839385945,29.66,80475.52,408.6,0.33358,0.0003,14.65133]
[1778839387088,29.66,80475.4,408.6,0.33354,0.0003,14.65068]
[1778839388449,29.66,80475.58,408.6,0.33359,0.0003,14.65166]
[1778839390149,29.66,80470.36,408.6,0.33201,0.0003,14.6231]
[1778839395685,29.67,80469.49,408.6,0.33175,0.0003,14.61844]
[1778839396675,29.67,80469.49,408.6,0.33175,0.0003,14.61844]
[1778839397195,29.67,80467.78,408.6,0.33124,0.0003,14.60908]
[1778839401412,29.67,80459.55,408.6,0.32875,0.0003,14.56354]
[1778839404612,29.67,80446.87,408.6,0.32493,0.0003,14.49231]
[1778839405482,29.67,80446.87,408.6,0.32493,0.0003,14.49231]
[1778839405608,29.67,80446.87,408.6,0.32493,0.0003,14.49231]
[1778839405690,29.67,80442.43,408.6,0.32361,0.0003,14.46726]
[1778839409389,29.67,80447.93,408.6,0.32528,0.0003,14.49885]
[1778839414816,29.68,80451.98,408.6,0.32645,0.0003,14.51538]
[1778839418172,29.68,80453.76,408.6,0.327,0.0003,14.52554]
[1778839423045,29.68,80453.33,408.6,0.32687,0.0003,14.52312]
[1778839423049,29.68,80453.33,408.6,0.32687,0.0003,14.52312]
[1778839423070,29.68,80453.33,408.6,0.32687,0.0003,14.52312]
[1778839423093,29.68,80453.33,408.6,0.32687,0.0003,14.52312]
[1778839423385,29.68,80453.91,408.6,0.32704,0.0003,14.52637]
[1778839425117,29.68,80453.94,408.6,0.32705,0.0003,14.52659]
[1778839426736,29.68,80454.15,408.6,0.32712,0.0003,14.52786]
[1778839427415,29.68,80452.63,408.6,0.32667,0.0003,14.51934]
[1778839428177,29.68,80452.63,408.6,0.32667,0.0003,14.51934]
[1778839433455,29.68,80452.14,408.6,0.32652,0.0003,14.51657]
[1778839436741,29.68,80452.73,408.6,0.3267,0.0003,14.51989]
[1778839442519,29.68,80453.48,408.6,0.32692,0.0003,14.52407]
[1778839447558,29.68,80454.69,408.6,0.32728,0.0003,14.53084]
[1778839447736,29.68,80454.69,408.6,0.32728,0.0003,14.53084]
[1778839453379,29.68,80454.35,408.6,0.32719,0.0003,14.52908]
[1778839453600,29.68,80454.37,408.6,0.3272,0.0003,14.52923]
[1778839458635,29.68,80457.8,408.6,0.32824,0.0003,14.54866]
[1778839463670,29.68,80458.65,408.6,0.32851,0.0003,14.55352]
[1778839467405,29.68,80458.31,408.6,0.32841,0.0003,14.55166]
[1778839467700,29.68,80458.68,408.6,0.32852,0.0003,14.55375]
[1778839471543,29.69,80458.93,408.6,0.3286,0.0003,14.55518]
[1778839474749,29.68,80449.39,408.6,0.32565,0.0003,14.4948]
[1778839477770,29.68,80454.06,408.6,0.32706,0.0003,14.52117]
[1778839483481,29.68,80456.58,408.6,0.32782,0.0003,14.53526]
[1778839487521,29.68,80456.39,408.6,0.32776,0.0003,14.53425]
[1778839487618,29.68,80456.43,408.6,0.32778,0.0003,14.5345]
[1778839488114,29.68,80456.43,408.6,0.32778,0.0003,14.5345]
[1778839488874,29.69,80456.46,408.6,0.32779,0.0003,14.5347]
[1778839488887,29.69,80456.46,408.6,0.32779,0.0003,14.5347]
[1778839491044,29.69,80462.21,408.6,0.32953,0.0003,14.56684]
[1778839493979,29.69,80464.29,408.6,0.33016,0.0003,14.57837]
[1778839494604,29.69,80464.29,408.6,0.33016,0.0003,14.57837]
[1778839494705,29.69,80465.72,408.6,0.33059,0.0003,14.58627]
[1778839495096,29.69,80465.72,408.6,0.33059,0.0003,14.58627]
[1778839495197,29.68,80470.45,408.6,0.33203,0.0003,14.61233]
[1778839499635,29.69,80469.04,408.6,0.3316,0.0003,14.60462]
[1778839501521,29.69,80469.13,408.6,0.33163,0.0003,14.60516]
[1778839503161,29.69,80466.77,408.6,0.33092,0.0003,14.5922]
[1778839503785,29.69,80465.18,408.6,0.33044,0.0003,14.58348]
[1778839504959,29.69,80457.51,408.6,0.32812,0.0003,14.54083]
[1778839506709,29.69,80457.51,408.6,0.32812,0.0003,14.54083]
[1778839506788,29.69,80458.71,408.6,0.32849,0.0003,14.54768]
[1778839506970,29.69,80458.71,408.6,0.32849,0.0003,14.54768]
[1778839507173,29.69,80458.71,408.6,0.32849,0.0003,14.54768]
[1778839507694,29.69,80458.71,408.6,0.32849,0.0003,14.54768]
[1778839507725,29.69,80458.71,408.6,0.32849,0.0003,14.54768]
[1778839507795,29.69,80460.6,408.6,0.32906,0.0003,14.55829]
[1778839507980,29.69,80465.86,408.6,0.33066,0.0003,14.58748]
[1778839513021,29.69,80465.86,408.6,0.33065,0.0003,14.58739]
[1778839518051,29.69,80468.77,408.6,0.33153,0.0003,14.60331]
[1778839519810,29.69,80469.12,408.6,0.33163,0.0003,14.60521]
[1778839520493,29.69,80469.12,408.6,0.33163,0.0003,14.60521]
[1778839520594,29.69,80469.43,408.6,0.33173,0.0003,14.60688]
[1778839526309,29.69,80468.75,408.6,0.33153,0.0003,14.60326]
[1778839526712,29.69,80468.75,408.6,0.33153,0.0003,14.60326]
[1778839526742,29.69,80468.75,408.6,0.33153,0.0003,14.60326]
[1778839526756,29.69,80468.75,408.6,0.33153,0.0003,14.60326]
[1778839526782,29.69,80468.75,408.6,0.33153,0.0003,14.60326]
[1778839526951,29.69,80468.79,408.6,0.33154,0.0003,14.6035]
[1778839527012,29.69,80468.79,408.6,0.33154,0.0003,14.6035]
[1778839527136,29.69,80468.79,408.6,0.33154,0.0003,14.6035]
[1778839527761,29.69,80473.8,408.6,0.33306,0.0003,14.63101]
[1778839528524,29.69,80478.92,408.6,0.33463,0.0003,14.65893]
[1778839530346,29.69,80480.94,408.6,0.33524,0.0003,14.6699]
[1778839530354,29.69,80480.94,408.6,0.33524,0.0003,14.6699]
[1778839530371,29.69,80480.94,408.6,0.33524,0.0003,14.6699]
[1778839530514,29.69,80481.1,408.6,0.33529,0.0003,14.67078]
[1778839530894,29.69,80481.1,408.6,0.33529,0.0003,14.67078]
[1778839531142,29.69,80481.1,408.6,0.33529,0.0003,14.67078]
[1778839533542,29.69,80486.77,408.6,0.33697,0.00031,14.69476]
[1778839533885,29.69,80486.82,408.6,0.33699,0.00031,14.69507]
[1778839534739,29.69,80486.82,408.6,0.33699,0.00031,14.69507]
[1778839534789,29.69,80494.31,408.6,0.33928,0.00031,14.735]
[1778839536022,29.69,80496.87,408.6,0.34007,0.00031,14.74854]
[1778839536180,29.69,80496.87,408.6,0.34007,0.00031,14.74854]
[1778839539510,29.69,80499.31,408.6,0.34081,0.00031,14.76137]
[1778839544702,29.69,80502.0,408.6,0.34164,0.00031,14.77538]
[1778839546574,29.69,80507.0,408.6,0.34317,0.00031,14.80136]
[1778839548872,29.69,80508.85,408.6,0.34373,0.00031,14.81081]
[1778839551684,29.69,80516.4,408.6,0.34605,0.00031,14.84943]
[1778839551942,29.69,80516.4,408.6,0.34605,0.00031,14.84943]
[1778839552111,29.69,80516.4,408.6,0.34605,0.00031,14.84943]
[1778839553402,29.69,80520.04,408.6,0.34717,0.00031,14.86788]
[1778839553404,29.69,80520.04,408.6,0.34717,0.00031,14.86788]
[1778839553618,29.69,80520.04,408.6,0.34717,0.00031,14.86788]
[1778839555311,29.68,80511.35,408.6,0.34447,0.00031,14.82323]
[1778839557606,29.68,80511.52,408.6,0.34452,0.00031,14.82404]
[1778839557707,29.68,80511.53,408.6,0.34452,0.00031,14.82404]
[1778839558093,29.68,80511.53,408.6,0.34452,0.00031,14.82404]
[1778839559837,29.68,80511.54,408.6,0.34452,0.00031,14.82405]
[1778839560666,29.68,80507.04,408.6,0.34313,0.00031,14.80077]
[1778839561522,29.68,80507.04,408.6,0.34313,0.00031,14.80077]
[1778839562509,29.68,80502.74,408.6,0.34181,0.00031,14.77841]
[1778839562784,29.68,80496.45,408.6,0.33988,0.00031,14.74541]
[1778839563637,29.68,80491.84,408.6,0.33847,0.00031,14.72103]
[1778839563879,29.68,80491.84,408.6,0.33847,0.00031,14.72103]
[1778839563994,29.68,80491.84,408.6,0.33847,0.00031,14.72103]
[1778839564533,29.68,80491.06,408.6,0.33824,0.00031,14.71695]
[1778839566660,29.68,80491.14,408.6,0.33826,0.00031,14.71739]
[1778839571777,29.68,80491.6,408.6,0.33841,0.00031,14.71992]
[1778839581085,29.68,80492.38,408.6,0.33865,0.00031,14.72412]
[1778839586202,29.68,80493.88,408.6,0.33911,0.00031,14.73203]
[1778839586297,29.68,80493.88,408.6,0.33911,0.00031,14.73203]
[1778839587120,29.68,80490.99,408.6,0.33822,0.00031,14.71667]
[1778839591470,29.68,80486.54,408.6,0.33686,0.00031,14.69295]
[1778839591520,29.68,80486.54,408.6,0.33686,0.00031,14.69295]
[1778839591571,29.68,80486.54,408.6,0.33686,0.00031,14.69295]
[1778839592392,29.68,80488.27,408.6,0.33733,0.00031,14.69562]
[1778839592683,29.68,80501.5,408.6,0.34139,0.00031,14.76566]
[1778839595652,29.68,80501.12,408.6,0.34127,0.00031,14.7636]
[1778839595874,29.68,80501.03,408.6,0.34124,0.00031,14.76306]
[1778839598785,29.68,80507.3,408.6,0.34316,0.00031,14.79567]
[1778839604063,29.68,80510.19,408.6,0.34404,0.00031,14.81035]
[1778839606122,29.68,80512.61,408.6,0.34477,0.00031,14.82271]
[1778839607112,29.68,80513.68,408.6,0.3451,0.00031,14.82815]
[1778839607494,29.68,80513.68,408.6,0.3451,0.00031,14.82815]
[1778839607680,29.68,80513.8,408.6,0.34513,0.00031,14.82871]
[1778839612715,29.68,80516.66,408.6,0.34601,0.00031,14.84328]
[1778839617756,29.67,80518.66,408.6,0.34662,0.00031,14.85337]
[1778839619185,29.67,80519.14,408.6,0.34677,0.00031,14.85579]
[1778839619771,29.67,80519.68,408.6,0.34694,0.00031,14.85851]
[1778839621252,29.67,80519.55,408.6,0.3469,0.00031,14.85785]
[1778839621785,29.67,80520.11,408.6,0.34707,0.00031,14.86069]
[1778839623310,29.67,80520.13,408.6,0.34707,0.00031,14.86078]
[1778839623799,29.67,80519.97,408.6,0.34702,0.00031,14.85995]
[1778839623912,29.67,80519.97,408.6,0.34702,0.00031,14.85995]
[1778839624198,29.67,80519.97,408.6,0.34702,0.00031,14.85995]
[1778839624806,29.67,80515.7,408.6,0.3457,0.00031,14.83818]
[1778839625714,29.67,80515.7,408.6,0.3457,0.00031,14.83818]
[1778839625813,29.67,80510.9,408.6,0.34422,0.00031,14.81352]
[1778839627530,29.67,80507.42,408.6,0.34315,0.00031,14.7955]
[1778839632381,29.67,80510.79,408.6,0.34419,0.00031,14.81303]
[1778839637897,29.67,80510.91,408.6,0.34423,0.00031,14.81362]
[1778839638578,29.67,80510.91,408.6,0.34423,0.00031,14.81362]
[1778839639263,29.67,80513.02,408.6,0.34488,0.00031,14.8245]
[1778839639911,29.67,80516.19,408.6,0.34586,0.00031,14.84077]
[1778839644946,29.67,80517.81,408.6,0.34636,0.00031,14.8491]
[1778839648752,29.67,80517.84,408.6,0.34638,0.00031,14.84927]
[1778839651284,29.67,80521.43,408.6,0.34749,0.00031,14.86753]
[1778839652836,29.67,80522.41,408.6,0.34773,0.00031,14.86592]
[1778839653237,29.67,80526.2,408.6,0.34891,0.00031,14.88503]
[1778839653352,29.67,80526.2,408.6,0.34891,0.00031,14.88503]
[1778839653357,29.67,80526.2,408.6,0.34891,0.00031,14.88503]
[1778839653393,29.67,80526.2,408.6,0.34891,0.00031,14.88503]
[1778839655372,29.67,80530.94,408.6,0.35037,0.00031,14.90871]
[1778839655743,29.67,80530.94,408.6,0.35037,0.00031,14.90871]
[1778839657378,29.67,80532.35,408.6,0.35081,0.00031,14.91566]
[1778839661612,29.67,80531.38,408.6,0.3505,0.00031,14.91071]
[1778839667103,29.67,80535.65,408.6,0.35181,0.00031,14.93169]
[1778839672179,29.67,80534.7,408.6,0.3515,0.00031,14.92684]
[1778839674202,29.67,80530.88,408.6,0.35032,0.00031,14.90781]
[1778839674255,29.67,80530.88,408.6,0.35032,0.00031,14.90781]
[1778839674260,29.67,80530.88,408.6,0.35032,0.00031,14.90781]
[1778839674279,29.67,80530.88,408.6,0.35032,0.00031,14.90781]
[1778839675038,29.67,80530.6,408.6,0.35023,0.00031,14.90639]
[1778839679187,29.67,80523.68,408.6,0.34808,0.00031,14.87162]
[1778839684222,29.67,80523.63,408.6,0.34807,0.00031,14.87142]
[1778839689980,29.67,80522.63,408.6,0.34776,0.00031,14.8664]
[1778839690532,29.67,80523.15,408.6,0.34792,0.00031,14.86905]
[1778839690626,29.67,80523.15,408.6,0.34792,0.00031,14.86905]
[1778839690727,29.67,80517.98,408.6,0.34632,0.00031,14.8428]
[1778839691650,29.67,80513.49,408.6,0.34494,0.00031,14.81984]
[1778839694028,29.67,80515.08,408.6,0.34543,0.00031,14.82809]
[1778839694075,29.67,80515.08,408.6,0.34543,0.00031,14.82809]
[1778839694330,29.67,80515.08,408.6,0.34543,0.00031,14.82809]
[1778839695580,29.67,80518.65,408.6,0.34654,0.00031,14.84637]
[1778839695662,29.67,80524.16,408.6,0.34825,0.00031,14.87433]
[1778839701341,29.67,80525.89,408.6,0.34878,0.00031,14.88303]
[1778839705829,29.67,80525.66,408.6,0.34871,0.00031,14.88185]
[1778839706721,29.67,80525.72,408.6,0.34873,0.00031,14.88215]
[1778839707383,29.67,80535.48,408.6,0.35175,0.00031,14.93082]
[1778839712418,29.67,80537.45,408.6,0.3523,0.00031,14.93377]
[1778839716914,29.66,80538.7,408.6,0.35268,0.00031,14.93981]
[1778839716994,29.66,80538.7,408.6,0.35268,0.00031,14.93981]
[1778839717453,29.66,80539.89,408.6,0.35304,0.00031,14.94557]
[1778839722488,29.66,80541.82,408.6,0.35364,0.00031,14.955]
[1778839725785,29.66,80535.55,408.6,0.35169,0.00031,14.92415]
[1778839729661,29.66,80540.95,408.6,0.35337,0.00031,14.95078]
[1778839730381,29.66,80540.95,408.6,0.35337,0.00031,14.95078]
[1778839730498,29.66,80540.95,408.6,0.35337,0.00031,14.95078]
[1778839730549,29.66,80542.42,408.6,0.35383,0.00031,14.95797]
[1778839735156,29.66,80544.83,408.6,0.35457,0.00031,14.96954]
[1778839736721,29.66,80546.57,408.6,0.35511,0.00031,14.97794]
[1778839736894,29.66,80546.57,408.6,0.35511,0.00031,14.97794]
[1778839736910,29.66,80546.53,408.6,0.35509,0.00031,14.9777]
[1778839742797,29.66,80545.8,408.6,0.35486,0.00031,14.97406]
[1778839742890,29.66,80545.96,408.6,0.35491,0.00031,14.97483]
[1778839745791,29.66,80546.52,408.6,0.35509,0.00031,14.9776]
[1778839747698,29.66,80546.29,408.6,0.35502,0.00031,14.97653]
[1778839748682,29.66,80541.6,408.6,0.35356,0.00031,14.95373]
[1778839751580,29.66,80541.91,408.6,0.35366,0.00031,14.95533]
[1778839751979,29.66,80541.91,408.6,0.35366,0.00031,14.95533]
[1778839752295,29.66,80541.79,408.6,0.35363,0.00031,14.95479]
[1778839752712,29.66,80544.16,408.6,0.35437,0.00031,14.9664]
[1778839755142,29.66,80544.67,408.6,0.35453,0.00031,14.96888]
[1778839756579,29.66,80547.09,408.6,0.35528,0.00031,14.98062]
[1778839756738,29.66,80548.93,408.6,0.35586,0.00031,14.98953]
[1778839757094,29.66,80548.93,408.6,0.35586,0.00031,14.98953]
[1778839757423,29.66,80548.93,408.6,0.35586,0.00031,14.98953]
[1778839759653,29.66,80549.63,408.6,0.35608,0.00031,14.99295]
[1778839764812,29.66,80553.45,408.6,0.35728,0.00031,15.01144]
[1778839770836,29.67,80554.75,408.6,0.3577,0.00031,15.01779]
[1778839771944,29.67,80554.75,408.6,0.3577,0.00031,15.01779]
[1778839776984,29.67,80555.62,408.6,0.35792,0.00031,15.01551]
[1778839782920,29.67,80554.18,408.6,0.35748,0.00031,15.00874]
[1778839787955,29.67,80554.22,408.6,0.3575,0.00031,15.00901]
[1778839792990,29.67,80555.83,408.6,0.35801,0.00031,15.01677]
[1778839796740,29.67,80555.85,408.6,0.35802,0.00031,15.0169]
[1778839802055,29.67,80556.3,408.6,0.35816,0.00031,15.01912]
[1778839805987,29.67,80555.21,408.6,0.35782,0.00031,15.01397]
[1778839811364,29.68,80553.81,408.6,0.35739,0.00031,15.00737]
[1778839811367,29.68,80553.81,408.6,0.35739,0.00031,15.00737]
[1778839811852,29.68,80553.81,408.6,0.35739,0.00031,15.00737]
[1778839812644,29.68,80545.25,408.6,0.35472,0.00031,14.96613]
[1778839818168,29.68,80543.38,408.6,0.35415,0.00031,14.95725]
[1778839823203,29.68,80549.27,408.6,0.356,0.00031,14.98598]
[1778839825699,29.68,80548.5,408.6,0.35576,0.00031,14.98229]
[1778839830728,29.68,80548.31,408.6,0.35571,0.00031,14.98148]
[1778839831481,29.68,80548.38,408.6,0.35573,0.00031,14.98184]
[1778839837303,29.69,80549.89,408.6,0.35616,0.00031,14.98275]
[1778839840131,29.69,80550.02,408.6,0.3562,0.00031,14.9834]
[1778839841481,29.69,80552.83,408.6,0.35708,0.00031,14.99693]
[1778839843219,29.69,80553.14,408.6,0.35718,0.00031,14.99845]
[1778839843230,29.69,80553.14,408.6,0.35718,0.00031,14.99845]
[1778839848380,29.69,80549.64,408.6,0.3561,0.00031,14.98181]
[1778839852417,29.69,80549.64,408.6,0.35611,0.00031,14.9819]
[1778839855512,29.69,80553.8,408.6,0.35741,0.00031,15.00192]
[1778839861040,29.69,80554.66,408.6,0.35768,0.00031,15.00606]
[1778839865383,29.69,80555.16,408.6,0.35784,0.00031,15.00851]
[1778839870928,29.69,80557.98,408.6,0.35872,0.00031,15.02192]
[1778839875961,29.69,80557.06,408.6,0.35844,0.00031,15.01756]
[1778839881615,29.69,80561.17,408.6,0.35972,0.00031,15.03697]
[1778839886650,29.69,80562.37,408.6,0.3601,0.00031,15.04258]
[1778839888938,29.69,80562.37,408.6,0.3601,0.00031,15.04258]
[1778839889034,29.69,80562.6,408.6,0.36017,0.00031,15.04364]
[1778839894893,29.69,80564.85,408.6,0.36082,0.00031,15.04773]
[1778839894896,29.69,80564.85,408.6,0.36082,0.00031,15.04773]
[1778839895100,29.69,80564.85,408.6,0.36082,0.00031,15.04773]
[1778839895468,29.69,80564.97,408.6,0.36086,0.00031,15.04829]
[1778839895482,29.69,80564.97,408.6,0.36086,0.00031,15.04829]
[1778839897127,29.69,80572.93,408.6,0.36336,0.00031,15.08524]
[1778839901768,29.69,80573.02,408.6,0.36338,0.00031,15.08558]
[1778839901894,29.69,80573.02,408.6,0.36338,0.00031,15.08558]
[1778839901995,29.69,80573.6,408.6,0.36356,0.00031,15.08823]
[1778839907310,29.69,80576.83,408.6,0.36458,0.00031,15.10304]
[1778839907951,29.69,80576.83,408.6,0.36458,0.00031,15.10304]
[1778839909924,29.69,80578.32,408.6,0.36505,0.00031,15.10983]
[1778839910645,29.69,80580.27,408.6,0.36566,0.00032,15.11868]
[1778839916861,29.69,80583.0,408.6,0.36651,0.00032,15.13086]
[1778839921907,29.69,80582.78,408.6,0.36643,0.00032,15.12974]
[1778839925649,29.68,80583.11,408.6,0.36653,0.00032,15.13115]
[1778839925680,29.68,80583.11,408.6,0.36653,0.00032,15.13115]
[1778839926094,29.68,80583.11,408.6,0.36653,0.00032,15.13115]
[1778839926195,29.68,80581.3,408.6,0.36596,0.00032,15.1229]
[1778839926717,29.68,80581.3,408.6,0.36596,0.00032,15.1229]
[1778839926794,29.68,80581.3,408.6,0.36596,0.00032,15.1229]
[1778839927038,29.68,80581.3,408.6,0.36596,0.00032,15.1229]
[1778839927107,29.68,80581.3,408.6,0.36596,0.00032,15.1229]
[1778839927951,29.68,80578.73,408.6,0.36514,0.00032,15.11121]
[1778839927964,29.68,80578.73,408.6,0.36514,0.00032,15.11121]
[1778839928003,29.68,80578.73,408.6,0.36514,0.00032,15.11121]
[1778839928043,29.68,80578.73,408.6,0.36514,0.00032,15.11121]
[1778839928215,29.68,80571.05,408.6,0.36272,0.00031,15.07593]
[1778839928450,29.68,80571.05,408.6,0.36272,0.00031,15.07593]
[1778839929085,29.68,80557.39,408.6,0.35844,0.00031,15.0119]
[1778839932075,29.68,80556.03,408.6,0.35801,0.00031,15.00541]
[1778839933153,29.68,80562.41,408.6,0.36001,0.00031,15.03559]
[1778839936013,29.68,80566.83,408.6,0.36139,0.00031,15.05619]
[1778839937015,29.68,80571.05,408.6,0.36271,0.00031,15.07575]
[1778839942082,29.68,80575.13,408.6,0.36398,0.00031,15.09432]
[1778839942112,29.68,80575.65,408.6,0.36414,0.00031,15.09665]
[1778839942394,29.68,80575.65,408.6,0.36414,0.00031,15.09665]
[1778839944620,29.67,80574.82,408.6,0.36387,0.00031,15.09274]
[1778839950106,29.67,80574.84,408.6,0.36386,0.00031,15.09264]
[1778839955141,29.67,80576.78,408.6,0.36441,0.00032,15.09487]
[1778839955883,29.67,80576.78,408.6,0.36441,0.00032,15.09487]
[1778839956879,29.67,80577.77,408.6,0.36472,0.00032,15.09935]
[1778839957155,29.67,80580.61,408.6,0.36561,0.00032,15.11225]
[1778839962191,29.66,80582.16,408.6,0.36609,0.00032,15.11911]
[1778839963531,29.66,80583.44,408.6,0.36649,0.00032,15.12487]
[1778839963793,29.66,80583.44,408.6,0.36649,0.00032,15.12487]
[1778839964207,29.66,80587.29,408.6,0.3677,0.00032,15.14215]
[1778839969242,29.66,80586.49,408.6,0.36744,0.00032,15.13847]
[1778839974278,29.66,80588.33,408.6,0.36802,0.00032,15.14661]
[1778839979313,29.66,80587.2,408.6,0.36765,0.00032,15.14146]
[1778839982149,29.66,80587.28,408.6,0.36768,0.00032,15.14181]
[1778839983507,29.66,80580.53,408.6,0.36554,0.00032,15.1113]
[1778839986174,29.66,80575.71,408.6,0.36402,0.00032,15.0893]
[1778839986890,29.66,80575.71,408.6,0.36402,0.00032,15.0893]
[1778839986996,29.66,80575.71,408.6,0.36402,0.00032,15.0893]
[1778839987095,29.66,80574.13,408.6,0.36353,0.00031,15.08205]
[1778839988418,29.66,80574.99,408.6,0.3638,0.00032,15.086]
[1778839994419,29.66,80575.9,408.6,0.36408,0.00032,15.09004]
[1778839999456,29.65,80575.57,408.6,0.36396,0.00032,15.08842]
[1778840004552,29.65,80575.37,408.6,0.36389,0.00032,15.0874]
[1778840010533,29.65,80575.76,408.6,0.364,0.00032,15.089]
[1778840015568,29.65,80576.01,408.6,0.36402,0.00032,15.08351]
[1778840016346,29.65,80576.01,408.6,0.36402,0.00032,15.08351]
[1778840020577,29.65,80577.46,408.6,0.36447,0.00032,15.09007]
[1778840022506,29.64,80575.89,408.6,0.36397,0.00032,15.08278]
[1778840027652,29.64,80574.61,408.6,0.36356,0.00032,15.07677]
[1778840032687,29.64,80574.16,408.6,0.36341,0.00032,15.07461]
[1778840037722,29.64,80573.82,408.6,0.3633,0.00032,15.07297]
[1778840039633,29.64,80574.07,408.6,0.36337,0.00032,15.07411]
[1778840040655,29.64,80574.68,408.6,0.36357,0.00032,15.07691]
[1778840040660,29.64,80574.68,408.6,0.36357,0.00032,15.07691]
[1778840045781,29.64,80578.31,408.6,0.3647,0.00032,15.09342]
[1778840047324,29.64,80578.31,408.6,0.3647,0.00032,15.09342]
[1778840047807,29.64,80584.88,408.6,0.36677,0.00032,15.12321]
[1778840048802,29.64,80589.12,408.6,0.36811,0.00032,15.14221]
[1778840049929,29.64,80589.12,408.6,0.36811,0.00032,15.14221]
[1778840050194,29.64,80589.12,408.6,0.36811,0.00032,15.14221]
[1778840050271,29.63,80591.17,408.6,0.36876,0.00032,15.1513]
[1778840055854,29.63,80590.33,408.6,0.36848,0.00032,15.14737]
[1778840063187,29.63,80589.06,408.6,0.36807,0.00032,15.1416]
[1778840066976,29.63,80589.14,408.6,0.36809,0.00032,15.14188]
[1778840067264,29.63,80589.24,408.6,0.36811,0.00032,15.14227]
[1778840067455,29.63,80589.24,408.6,0.36811,0.00032,15.14227]
[1778840069519,29.63,80588.89,408.6,0.368,0.00032,15.14073]
[1778840069952,29.63,80588.8,408.6,0.36798,0.00032,15.14034]
[1778840071587,29.63,80588.21,408.6,0.36779,0.00032,15.13771]
[1778840075994,29.63,80581.37,408.6,0.36558,0.00032,15.10034]
[1778840076892,29.63,80581.37,408.6,0.36558,0.00032,15.10034]
[1778840076995,29.63,80581.37,408.6,0.36558,0.00032,15.10034]
[1778840077001,29.63,80581.37,408.6,0.36558,0.00032,15.10034]
[1778840077111,29.63,80581.8,408.6,0.36571,0.00032,15.1023]
[1778840083043,29.63,80581.92,408.6,0.36574,0.00032,15.10269]
[1778840088104,29.63,80581.29,408.6,0.36553,0.00032,15.09973]
[1778840088851,29.62,80582.32,408.6,0.36586,0.00032,15.10439]
[1778840089969,29.62,80581.81,408.6,0.36569,0.00032,15.10204]
[1778840095127,29.62,80584.41,408.6,0.36651,0.00032,15.11371]
[1778840096956,29.62,80584.26,408.6,0.36646,0.00032,15.11301]
[1778840102176,29.62,80583.38,408.6,0.36617,0.00032,15.10892]
[1778840107211,29.62,80581.63,408.6,0.36561,0.00032,15.1009]
[1778840113413,29.62,80583.08,408.6,0.36607,0.00032,15.10742]
[1778840114365,29.62,80577.95,408.6,0.36444,0.00032,15.08398]
[1778840117722,29.62,80577.17,408.6,0.36419,0.00032,15.08039]
[1778840120531,29.62,80576.17,408.6,0.36388,0.00032,15.07577]
[1778840122734,29.62,80575.87,408.6,0.36378,0.00032,15.07437]
[1778840122846,29.62,80575.87,408.6,0.36378,0.00032,15.07437]
[1778840127125,29.62,80580.1,408.6,0.36512,0.00032,15.09375]
[1778840128160,29.62,80580.15,408.6,0.36513,0.00032,15.09396]
[1778840130372,29.62,80575.3,408.6,0.3636,0.00032,15.07167]
[1778840133698,29.61,80574.81,408.6,0.36339,0.00032,15.06286]
[1778840137905,29.61,80577.23,408.6,0.36415,0.00032,15.07396]
[1778840139292,29.61,80580.51,408.6,0.36518,0.00032,15.08897]
[1778840139435,29.61,80582.12,408.6,0.36569,0.00032,15.0963]
[1778840141661,29.61,80584.1,408.6,0.36632,0.00032,15.10529]
[1778840141762,29.61,80583.75,408.6,0.36621,0.00032,15.1037]
[1778840142865,29.61,80583.75,408.6,0.36621,0.00032,15.1037]
[1778840142871,29.61,80583.75,408.6,0.36621,0.00032,15.1037]
[1778840144470,29.61,80575.39,408.6,0.36356,0.00032,15.06545]
[1778840147048,29.61,80569.23,408.6,0.36162,0.00032,15.03686]
[1778840148566,29.61,80568.76,408.6,0.36147,0.00032,15.03467]
[1778840154540,29.61,80573.1,408.6,0.36284,0.00032,15.05491]
[1778840159447,29.61,80572.84,408.6,0.36276,0.00032,15.05372]
[1778840163192,29.61,80572.66,408.6,0.36271,0.00032,15.05291]
[1778840163845,29.61,80571.81,408.6,0.36244,0.00032,15.04896]
[1778840163905,29.61,80566.9,408.6,0.36089,0.00032,15.02606]
[1778840164619,29.61,80566.9,408.6,0.36089,0.00032,15.02606]
[1778840164761,29.61,80566.9,408.6,0.36089,0.00032,15.02606]
[1778840165410,29.61,80565.94,408.6,0.36059,0.00031,15.02157]
[1778840166625,29.62,80554.61,408.6,0.35703,0.00031,14.96779]
[1778840168741,29.62,80553.58,408.6,0.35671,0.00031,14.96289]
[1778840173842,29.62,80549.74,408.6,0.35552,0.00031,14.94456]
[1778840175371,29.62,80549.67,408.6,0.3555,0.00031,14.94427]
[1778840181633,29.62,80546.97,408.6,0.35467,0.00031,14.93147]
[1778840182740,29.63,80540.12,408.6,0.35254,0.00031,14.8981]
[1778840184743,29.63,80540.83,408.6,0.35277,0.00031,14.90168]
[1778840185794,29.63,80540.57,408.6,0.3527,0.00031,14.90048]
[1778840186107,29.63,80540.57,408.6,0.3527,0.00031,14.90048]
[1778840186188,29.63,80540.57,408.6,0.3527,0.00031,14.90048]
[1778840186254,29.63,80540.57,408.6,0.3527,0.00031,14.90057]
[1778840186946,29.63,80540.57,408.6,0.3527,0.00031,14.90057]
[1778840186957,29.63,80540.57,408.6,0.3527,0.00031,14.90057]
[1778840187104,29.63,80540.63,408.6,0.35272,0.00031,14.90083]
[1778840187775,29.63,80536.14,408.6,0.35131,0.00031,14.87858]
[1778840190309,29.63,80536.14,408.6,0.35131,0.00031,14.87854]
[1778840190408,29.63,80535.98,408.6,0.35126,0.00031,14.87771]
[1778840191232,29.63,80535.98,408.6,0.35126,0.00031,14.87771]
[1778840191333,29.63,80535.68,408.6,0.35111,0.00031,14.86962]
[1778840191594,29.63,80535.68,408.6,0.35111,0.00031,14.86962]
[1778840192377,29.63,80535.68,408.6,0.35111,0.00031,14.86962]
[1778840192395,29.63,80535.68,408.6,0.35111,0.00031,14.86963]
[1778840196507,29.63,80535.69,408.6,0.35111,0.00031,14.86974]
[1778840196825,29.63,80535.69,408.6,0.35111,0.00031,14.86974]
[1778840196832,29.63,80535.69,408.6,0.35111,0.00031,14.86974]
[1778840196983,29.63,80535.69,408.6,0.35111,0.00031,14.86974]
[1778840198137,29.63,80533.51,408.6,0.35043,0.00031,14.8589]
[1778840198238,29.63,80521.22,408.6,0.34661,0.00031,14.79691]
[1778840200413,29.63,80516.73,408.6,0.34522,0.00031,14.77404]
[1778840201106,29.63,80516.73,408.6,0.34522,0.00031,14.77404]
[1778840201594,29.63,80516.28,408.6,0.34508,0.00031,14.77179]
[1778840201873,29.63,80516.14,408.6,0.34504,0.00031,14.77113]
[1778840206908,29.63,80516.2,408.6,0.34505,0.00031,14.77128]
[1778840211943,29.63,80511.84,408.6,0.34369,0.00031,14.74863]
[1778840214153,29.63,80511.55,408.6,0.3436,0.00031,14.74711]
[1778840215748,29.63,80513.64,408.6,0.34425,0.00031,14.75788]
[1778840216370,29.63,80513.64,408.6,0.34425,0.00031,14.75788]
[1778840217571,29.63,80513.43,408.6,0.34418,0.00031,14.75674]
[1778840217575,29.63,80513.43,408.6,0.34418,0.00031,14.75674]
[1778840217604,29.63,80513.43,408.6,0.34418,0.00031,14.75674]
[1778840219804,29.63,80513.07,408.6,0.34406,0.00031,14.75482]
[1778840222271,29.62,80510.95,408.6,0.3434,0.00031,14.74378]
[1778840225398,29.62,80507.85,408.6,0.34244,0.00031,14.7276]
[1778840228131,29.62,80507.73,408.6,0.3424,0.00031,14.72694]
[1778840228193,29.62,80507.73,408.6,0.3424,0.00031,14.72694]
[1778840228232,29.62,80507.67,408.6,0.34238,0.00031,14.72662]
[1778840233270,29.63,80507.6,408.6,0.34237,0.00031,14.72639]
[1778840240139,29.63,80508.64,408.6,0.3427,0.00031,14.73204]
[1778840240865,29.63,80508.64,408.6,0.3427,0.00031,14.73204]
[1778840246181,29.63,80511.53,408.6,0.34361,0.00031,14.74717]
[1778840251216,29.63,80512.5,408.6,0.34385,0.00031,14.74561]
[1778840255495,29.63,80512.65,408.6,0.3439,0.00031,14.7464]
[1778840255517,29.63,80512.65,408.6,0.3439,0.00031,14.7464]
[1778840255560,29.63,80512.65,408.6,0.3439,0.00031,14.7464]
[1778840257258,29.63,80518.26,408.6,0.34564,0.00031,14.77529]
[1778840258733,29.63,80517.98,408.6,0.34555,0.00031,14.77384]
[1778840258793,29.63,80517.98,408.6,0.34555,0.00031,14.77384]
[1778840259272,29.63,80517.67,408.6,0.34545,0.00031,14.77224]
[1778840260009,29.63,80517.67,408.6,0.34545,0.00031,14.77224]
[1778840262343,29.63,80514.96,408.6,0.34462,0.00031,14.75837]
[1778840266441,29.63,80516.89,408.6,0.34522,0.00031,14.76845]
[1778840269979,29.63,80515.75,408.6,0.34488,0.00031,14.76274]
[1778840275384,29.64,80519.91,408.6,0.34618,0.00031,14.78423]
[1778840280088,29.64,80519.01,408.6,0.34591,0.00031,14.77972]
[1778840285577,29.64,80518.71,408.7,0.34582,0.00031,14.77831]
[1778840290349,29.64,80517.88,408.7,0.34557,0.00031,14.77421]
[1778840290492,29.64,80514.45,408.7,0.34451,0.00031,14.75661]
[1778840292506,29.64,80509.75,408.7,0.34306,0.00031,14.73234]
[1778840297541,29.64,80508.3,408.7,0.34263,0.00031,14.72506]
[1778840298305,29.64,80508.3,408.7,0.34263,0.00031,14.72506]
[1778840298393,29.64,80508.3,408.7,0.34263,0.00031,14.72506]
[1778840298548,29.65,80508.45,408.7,0.34268,0.00031,14.7259]
[1778840301359,29.65,80507.7,408.7,0.34245,0.00031,14.72202]
[1778840302772,29.65,80501.21,408.7,0.34044,0.00031,14.68799]
[1778840304153,29.65,80500.93,408.7,0.34035,0.00031,14.68651]
[1778840304590,29.65,80495.24,408.7,0.3386,0.00031,14.65638]
[1778840309598,29.65,80493.92,408.7,0.3382,0.00031,14.64946]
[1778840314059,29.65,80493.89,408.7,0.33813,0.00031,14.64275]
[1778840316617,29.65,80492.91,408.7,0.33784,0.00031,14.63757]
[1778840321234,29.65,80488.86,408.7,0.3366,0.00031,14.61608]
[1778840321998,29.65,80489.71,408.7,0.33687,0.00031,14.62069]
[1778840322516,29.65,80494.58,408.7,0.33837,0.00031,14.64676]
[1778840323250,29.65,80494.58,408.7,0.33837,0.00031,14.64676]
[1778840326621,29.65,80496.41,408.7,0.33893,0.00031,14.65655]
[1778840332726,29.65,80496.27,408.7,0.3389,0.00031,14.65595]
[1778840334792,29.65,80496.35,408.7,0.33893,0.00031,14.65641]
[1778840339835,29.66,80496.16,408.7,0.33888,0.00031,14.65554]
[1778840344870,29.66,80496.35,408.7,0.33894,0.00031,14.65666]
[1778840349987,29.66,80496.13,408.7,0.33888,0.00031,14.65555]
[1778840353171,29.66,80495.65,408.7,0.33873,0.00031,14.65307]
[1778840359132,29.66,80495.91,408.7,0.33882,0.00031,14.65452]
[1778840359143,29.66,80495.91,408.7,0.33882,0.00031,14.65452]
[1778840359520,29.66,80495.91,408.7,0.33882,0.00031,14.65452]
[1778840359534,29.66,80495.91,408.7,0.33882,0.00031,14.65452]
[1778840360989,29.66,80502.09,408.7,0.34073,0.00031,14.68732]
[1778840366025,29.66,80506.02,408.7,0.34195,0.00031,14.70806]
[1778840371643,29.66,80506.42,408.7,0.34208,0.00031,14.71021]
[1778840373081,29.66,80507.41,408.7,0.34233,0.00031,14.7088]
[1778840373559,29.66,80507.41,408.7,0.34233,0.00031,14.7088]
[1778840375088,29.66,80500.85,408.7,0.3403,0.00031,14.67442]
[1778840380619,29.66,80499.78,408.7,0.33997,0.00031,14.66878]
[1778840384570,29.66,80499.91,408.7,0.34001,0.00031,14.66947]
[1778840386419,29.66,80493.36,408.7,0.338,0.00031,14.63474]
[1778840387224,29.66,80493.36,408.7,0.338,0.00031,14.63474]
[1778840388239,29.66,80493.17,408.7,0.33794,0.00031,14.63375]
[1778840388391,29.66,80493.17,408.7,0.33794,0.00031,14.63375]
[1778840391603,29.66,80491.45,408.7,0.33742,0.00031,14.62464]
[1778840400156,29.67,80491.3,408.7,0.33738,0.00031,14.62408]
[1778840406063,29.67,80493.68,408.7,0.33813,0.00031,14.63695]
[1778840411343,29.67,80498.09,408.7,0.33948,0.00031,14.66037]
[1778840413131,29.67,80498.09,408.7,0.33948,0.00031,14.66037]
[1778840413348,29.67,80498.09,408.7,0.33948,0.00031,14.66037]
[1778840419315,29.67,80498.18,408.7,0.33951,0.00031,14.66083]
[1778840424425,29.67,80497.11,408.7,0.33918,0.00031,14.65515]
[1778840426300,29.67,80491.05,408.7,0.33732,0.00031,14.62289]
[1778840427130,29.67,80490.6,408.7,0.33718,0.00031,14.62051]
[1778840432490,29.67,80490.81,408.7,0.33719,0.00031,14.61514]
[1778840438532,29.67,80490.76,408.7,0.33718,0.00031,14.61502]
[1778840438999,29.67,80490.76,408.7,0.33718,0.00031,14.61502]
[1778840443509,29.67,80495.11,408.7,0.33853,0.00031,14.63828]
[1778840444811,29.67,80495.28,408.7,0.33858,0.00031,14.6392]
[1778840448334,29.67,80495.24,408.7,0.33857,0.00031,14.63901]
[1778840449202,29.67,80495.69,408.7,0.33871,0.00031,14.64144]
[1778840449216,29.67,80495.69,408.7,0.33871,0.00031,14.64144]
[1778840449247,29.67,80495.69,408.7,0.33871,0.00031,14.64144]
[1778840449399,29.67,80495.69,408.7,0.33871,0.00031,14.64144]
[1778840449518,29.67,80495.69,408.7,0.33871,0.00031,14.64144]
[1778840449684,29.67,80495.69,408.7,0.33871,0.00031,14.64144]
[1778840449711,29.67,80495.69,408.7,0.33871,0.00031,14.64144]
[1778840449662,29.67,80507.84,408.7,0.34246,0.00031,14.70535]
[1778840449803,29.67,80507.84,408.7,0.34246,0.00031,14.70535]
[1778840449821,29.67,80507.84,408.7,0.34246,0.00031,14.70535]
[1778840449951,29.67,80507.84,408.7,0.34246,0.00031,14.70535]
[1778840450200,29.67,80507.84,408.7,0.34246,0.00031,14.70535]
[1778840450257,29.67,80507.84,408.7,0.34246,0.00031,14.70535]
[1778840450332,29.67,80507.84,408.7,0.34246,0.00031,14.70535]
[1778840450520,29.67,80507.84,408.7,0.34246,0.00031,14.70535]
[1778840450622,29.68,80522.04,408.7,0.34687,0.00031,14.77847]
[1778840452330,29.68,80524.36,408.7,0.34759,0.00031,14.79026]
[1778840457680,29.67,80524.0,408.7,0.34747,0.00031,14.78822]
[1778840460201,29.67,80524.96,408.7,0.34776,0.00031,14.79301]
[1778840461238,29.67,80524.66,408.7,0.34767,0.00031,14.79146]
[1778840461696,29.67,80524.66,408.7,0.34767,0.00031,14.79146]
[1778840461709,29.67,80524.02,408.7,0.34746,0.00031,14.78818]
[1778840466746,29.67,80524.5,408.7,0.34762,0.00031,14.79065]
[1778840470852,29.67,80526.1,408.7,0.34812,0.00031,14.79878]
[1778840475083,29.67,80527.17,408.7,0.34845,0.00031,14.80423]
[1778840475178,29.67,80527.17,408.7,0.34845,0.00031,14.80423]
[1778840475187,29.67,80527.17,408.7,0.34845,0.00031,14.80423]
[1778840479839,29.67,80532.36,408.7,0.35008,0.00031,14.8304]
[1778840481853,29.67,80536.73,408.7,0.35144,0.00031,14.85215]
[1778840487783,29.67,80536.47,408.7,0.35136,0.00031,14.85086]
[1778840489721,29.68,80538.17,408.7,0.35189,0.00031,14.85928]
[1778840492132,29.67,80539.67,408.7,0.35231,0.00031,14.86009]
[1778840498972,29.68,80533.76,408.7,0.35047,0.00031,14.8309]
[1778840502736,29.68,80533.68,408.7,0.35044,0.00031,14.83054]
[1778840502988,29.68,80534.13,408.7,0.35059,0.00031,14.8328]
[1778840505079,29.68,80529.69,408.7,0.3492,0.00031,14.81064]
[1778840507152,29.68,80528.15,408.7,0.34872,0.00031,14.80294]
[1778840513071,29.68,80526.3,408.7,0.34816,0.00031,14.79375]
[1778840515085,29.68,80521.86,408.7,0.34678,0.00031,14.77131]
[1778840518985,29.68,80517.81,408.7,0.34553,0.00031,14.75079]
[1778840519253,29.68,80517.81,408.7,0.34553,0.00031,14.75079]
[1778840519274,29.68,80517.81,408.7,0.34553,0.00031,14.75079]
[1778840519710,29.68,80517.81,408.7,0.34553,0.00031,14.75079]
[1778840519811,29.68,80514.17,408.7,0.3444,0.00031,14.73215]
[1778840520194,29.68,80514.17,408.7,0.3444,0.00031,14.73215]
[1778840520415,29.68,80509.24,408.7,0.34288,0.00031,14.70669]
[1778840526107,29.68,80512.52,408.7,0.34389,0.00031,14.72368]
[1778840526818,29.68,80512.52,408.7,0.34389,0.00031,14.72368]
[1778840526334,29.68,80518.17,408.7,0.34565,0.00031,14.75271]
[1778840532684,29.68,80517.27,408.7,0.34536,0.00031,14.74794]
[1778840532942,29.68,80515.01,408.7,0.34465,0.00031,14.7363]
[1778840538251,29.68,80512.45,408.7,0.34386,0.00031,14.72303]
[1778840542131,29.68,80512.49,408.7,0.34387,0.00031,14.7232]
[1778840547314,29.68,80516.13,408.7,0.34499,0.00031,14.74181]
[1778840552349,29.68,80516.18,408.7,0.34493,0.00031,14.7353]
[1778840557384,29.67,80515.96,408.7,0.34486,0.00031,14.73403]
[1778840562528,29.67,80515.56,408.7,0.34473,0.00031,14.73187]
[1778840564333,29.67,80510.91,408.7,0.34328,0.00031,14.70781]
[1778840569468,29.67,80513.02,408.7,0.34393,0.00031,14.71868]
[1778840574503,29.67,80513.5,408.7,0.34407,0.00031,14.72105]
[1778840579078,29.67,80513.3,408.7,0.34401,0.00031,14.71994]
[1778840584574,29.67,80512.25,408.7,0.34367,0.00031,14.7144]
[1778840588312,29.67,80513.13,408.7,0.34394,0.00031,14.71891]
[1778840593637,29.67,80515.1,408.7,0.34455,0.00031,14.72892]
[1778840594439,29.67,80515.1,408.7,0.34455,0.00031,14.72892]
[1778840599679,29.66,80515.29,408.7,0.34459,0.00031,14.72973]
[1778840604714,29.66,80514.75,408.7,0.34442,0.00031,14.72682]
[1778840606743,29.66,80514.59,408.7,0.34437,0.00031,14.72598]
[1778840609801,29.66,80514.34,408.7,0.34429,0.00031,14.72462]
[1778840615792,29.66,80514.83,408.7,0.34437,0.00031,14.72036]
[1778840620857,29.66,80515.3,408.7,0.34451,0.00031,14.72269]
[1778840620872,29.66,80515.3,408.7,0.34451,0.00031,14.72269]
[1778840620889,29.66,80515.3,408.7,0.34451,0.00031,14.72269]
[1778840620911,29.66,80515.3,408.7,0.34451,0.00031,14.72269]
[1778840620928,29.66,80515.07,408.7,0.34444,0.00031,14.72148]
[1778840621246,29.66,80515.07,408.7,0.34444,0.00031,14.72148]
[1778840621834,29.66,80520.77,408.7,0.34621,0.00031,14.75069]
[1778840623013,29.66,80520.52,408.7,0.34613,0.00031,14.74943]
[1778840628402,29.66,80521.45,408.7,0.34642,0.00031,14.75413]
[1778840628524,29.66,80521.45,408.7,0.34642,0.00031,14.75413]
[1778840628559,29.66,80521.45,408.7,0.34642,0.00031,14.75413]
[1778840629248,29.66,80522.29,408.7,0.34668,0.00031,14.7584]
[1778840630538,29.66,80526.42,408.7,0.34796,0.00031,14.77934]
[1778840630684,29.66,80526.42,408.7,0.34796,0.00031,14.77934]
[1778840631539,29.66,80529.53,408.7,0.34893,0.00031,14.795]
[1778840631794,29.66,80529.53,408.7,0.34893,0.00031,14.795]
[1778840631905,29.66,80531.69,408.7,0.3496,0.00031,14.80581]
[1778840634050,29.66,80531.85,408.7,0.34965,0.00031,14.80662]
[1778840639104,29.66,80534.81,408.7,0.35058,0.00031,14.8214]
[1778840639923,29.66,80534.81,408.7,0.35058,0.00031,14.8214]
[1778840639927,29.66,80534.81,408.7,0.35058,0.00031,14.8214]
[1778840639953,29.66,80536.39,408.7,0.35107,0.00031,14.82922]
[1778840639965,29.66,80536.39,408.7,0.35107,0.00031,14.82922]
[1778840640087,29.66,80536.39,408.7,0.35107,0.00031,14.82922]
[1778840640162,29.66,80536.39,408.7,0.35107,0.00031,14.82922]
[1778840640199,29.66,80536.39,408.7,0.35107,0.00031,14.82922]
[1778840640225,29.66,80536.39,408.7,0.35107,0.00031,14.82922]
[1778840640535,29.66,80536.39,408.7,0.35107,0.00031,14.82922]
[1778840640916,29.66,80536.51,408.7,0.35111,0.00031,14.82981]
[1778840641107,29.66,80536.51,408.7,0.35111,0.00031,14.82981]
[1778840641303,29.66,80536.51,408.7,0.35111,0.00031,14.82981]
[1778840641404,29.66,80547.85,408.7,0.35466,0.00031,14.88561]
[1778840644592,29.66,80551.86,408.7,0.35593,0.00031,14.90508]
[1778840644621,29.66,80551.86,408.7,0.35593,0.00031,14.90508]
[1778840646951,29.66,80545.27,408.7,0.35386,0.00031,14.87315]
[1778840646953,29.66,80545.27,408.7,0.35386,0.00031,14.87315]
[1778840647694,29.66,80545.27,408.7,0.35386,0.00031,14.87315]
[1778840647795,29.66,80546.39,408.7,0.35422,0.00031,14.87866]
[1778840653052,29.66,80544.6,408.7,0.35366,0.00031,14.86994]
[1778840659094,29.66,80545.19,408.7,0.35385,0.00031,14.87289]
[1778840660418,29.66,80545.19,408.7,0.35385,0.00031,14.87289]
[1778840662409,29.66,80541.31,408.7,0.35263,0.00031,14.85388]
[1778840663608,29.66,80539.88,408.7,0.35219,0.00031,14.84686]
[1778840665960,29.66,80538.67,408.7,0.35181,0.00031,14.84095]
[1778840669648,29.66,80537.62,408.7,0.35149,0.00031,14.83591]
[1778840669738,29.66,80536.9,408.7,0.35127,0.00031,14.83238]
[1778840671450,29.66,80534.66,408.7,0.35057,0.00031,14.82127]
[1778840677574,29.67,80533.22,408.7,0.35008,0.00031,14.8077]
[1778840683262,29.67,80536.7,408.7,0.35118,0.00031,14.82521]
[1778840688298,29.67,80537.09,408.7,0.35131,0.00031,14.82724]
[1778840693433,29.67,80538.71,408.7,0.35182,0.00031,14.83534]
[1778840699726,29.67,80539.12,408.7,0.35195,0.00031,14.83744]
[1778840701714,29.67,80541.21,408.7,0.35261,0.00031,14.84777]
[1778840703240,29.67,80544.82,408.7,0.35374,0.00031,14.86547]
[1778840703384,29.67,80544.82,408.7,0.35374,0.00031,14.86547]
[1778840703515,29.67,80544.82,408.7,0.35374,0.00031,14.86547]
[1778840703684,29.67,80544.82,408.7,0.35374,0.00031,14.86547]
[1778840703786,29.67,80544.89,408.7,0.35376,0.00031,14.86581]
[1778840706423,29.67,80549.73,408.7,0.35528,0.00031,14.88938]
[1778840707370,29.67,80549.73,408.7,0.35528,0.00031,14.88938]
[1778840707373,29.67,80549.73,408.7,0.35528,0.00031,14.88938]
[1778840708549,29.67,80549.66,408.7,0.35526,0.00031,14.88904]
[1778840708561,29.67,80549.66,408.7,0.35526,0.00031,14.88904]
[1778840708650,29.67,80550.89,408.7,0.35565,0.00031,14.895]
[1778840709094,29.67,80550.89,408.7,0.35565,0.00031,14.895]
[1778840711652,29.67,80557.8,408.7,0.35782,0.00031,14.92825]
[1778840712353,29.67,80557.53,408.7,0.35774,0.00031,14.92699]
[1778840714479,29.68,80562.62,408.7,0.35935,0.00032,14.9512]
[1778840718849,29.68,80563.9,408.7,0.35975,0.00032,14.95725]
[1778840719293,29.68,80563.9,408.7,0.35975,0.00032,14.95724]
[1778840724549,29.68,80566.43,408.7,0.36054,0.00032,14.9691]
[1778840729568,29.67,80565.73,408.7,0.36032,0.00032,14.96578]
[1778840729721,29.67,80565.73,408.7,0.36032,0.00032,14.96578]
[1778840735626,29.67,80568.37,408.7,0.36109,0.00032,14.97151]
[1778840741668,29.67,80568.26,408.7,0.36105,0.00032,14.97091]
[1778840744723,29.67,80568.21,408.7,0.36104,0.00032,14.97065]
[1778840748922,29.67,80571.81,408.7,0.36217,0.00032,14.98734]
[1778840753745,29.67,80570.23,408.7,0.36166,0.00032,14.97987]
[1778840753996,29.67,80570.23,408.7,0.36166,0.00032,14.97987]
[1778840753752,29.67,80570.06,408.7,0.3616,0.00032,14.97905]
[1778840758787,29.67,80565.46,408.7,0.36016,0.00032,14.95757]
[1778840763822,29.67,80562.63,408.7,0.35927,0.00032,14.94437]
[1778840766669,29.67,80561.66,408.7,0.35897,0.00032,14.93985]
[1778840768119,29.67,80555.73,408.7,0.35711,0.00031,14.91168]
[1778840768297,29.67,80555.73,408.7,0.35711,0.00031,14.91168]
[1778840770311,29.67,80549.21,408.7,0.35507,0.00031,14.88036]
[1778840771196,29.68,80549.11,408.7,0.35504,0.00031,14.87995]
[1778840771879,29.68,80545.49,408.7,0.35391,0.00031,14.86241]
[1778840772179,29.68,80545.49,408.7,0.35391,0.00031,14.86241]
[1778840772272,29.68,80545.49,408.7,0.35391,0.00031,14.86241]
[1778840772480,29.68,80545.49,408.7,0.35391,0.00031,14.86241]
[1778840773016,29.68,80535.29,408.7,0.35072,0.00031,14.81223]
[1778840773522,29.68,80535.29,408.7,0.35072,0.00031,14.81223]
[1778840773794,29.68,80535.29,408.7,0.35072,0.00031,14.81223]
[1778840773893,29.68,80533.08,408.7,0.35004,0.00031,14.80132]
[1778840778928,29.68,80532.79,408.7,0.34996,0.00031,14.80002]
[1778840782496,29.68,80533.45,408.7,0.35017,0.00031,14.80339]
[1778840785330,29.68,80538.86,408.7,0.35186,0.00031,14.83031]
[1778840787949,29.68,80538.66,408.7,0.3518,0.00031,14.82934]
[1778840793030,29.68,80541.75,408.7,0.35271,0.00031,14.838]
[1778840798067,29.68,80542.78,408.7,0.35304,0.00031,14.84307]
[1778840803102,29.68,80544.92,408.7,0.35371,0.00031,14.85355]
[1778840808139,29.68,80545.88,408.7,0.35401,0.00031,14.85822]
[1778840813174,29.68,80545.33,408.7,0.35384,0.00031,14.85553]
[1778840818209,29.68,80545.01,408.7,0.35374,0.00031,14.85398]
[1778840824011,29.68,80545.72,408.7,0.35396,0.00031,14.85746]
[1778840829286,29.68,80548.47,408.7,0.35482,0.00031,14.87084]
[1778840834321,29.68,80548.74,408.7,0.35491,0.00031,14.87214]
[1778840839356,29.68,80548.32,408.7,0.35477,0.00031,14.87009]
[1778840844391,29.68,80546.91,408.7,0.35433,0.00031,14.86325]
[1778840849391,29.68,80547.22,408.7,0.35443,0.00031,14.86478]
[1778840850120,29.68,80547.22,408.7,0.35443,0.00031,14.86478]
[1778840850125,29.68,80547.22,408.7,0.35443,0.00031,14.86478]
[1778840850145,29.68,80547.22,408.7,0.35443,0.00031,14.86478]
[1778840849786,29.68,80538.83,408.7,0.3518,0.00031,14.82366]
[1778840850689,29.68,80538.83,408.7,0.3518,0.00031,14.82366]
[1778840851106,29.68,80534.61,408.7,0.35043,0.00031,14.79616]
[1778840851558,29.68,80524.66,408.7,0.34732,0.00031,14.74621]
[1778840852631,29.68,80524.66,408.7,0.34732,0.00031,14.74621]
[1778840852731,29.69,80517.89,408.7,0.34522,0.00031,14.71175]
[1778840853625,29.69,80517.89,408.7,0.34522,0.00031,14.71175]
[1778840853694,29.69,80517.89,408.7,0.34522,0.00031,14.71175]
[1778840853795,29.69,80518.23,408.7,0.34533,0.00031,14.71359]
[1778840859564,29.69,80517.41,408.7,0.34509,0.00031,14.70963]
[1778840866116,29.69,80519.12,408.7,0.34564,0.00031,14.71861]
[1778840866223,29.69,80519.15,408.7,0.34565,0.00031,14.7188]
[1778840868163,29.69,80519.13,408.7,0.34564,0.00031,14.71873]
[1778840868071,29.69,80514.45,408.7,0.34419,0.00031,14.69473]
[1778840868177,29.69,80514.45,408.7,0.34419,0.00031,14.69473]
[1778840868203,29.69,80514.45,408.7,0.34419,0.00031,14.69473]
[1778840868593,29.69,80514.45,408.7,0.34419,0.00031,14.69473]
[1778840868653,29.69,80509.08,408.7,0.34253,0.00031,14.66697]
[1778840869351,29.69,80509.08,408.7,0.34253,0.00031,14.66697]
[1778840869908,29.69,80509.08,408.7,0.34253,0.00031,14.66697]
[1778840872285,29.69,80507.48,408.7,0.34204,0.00031,14.65871]
[1778840874180,29.7,80506.64,408.7,0.34178,0.00031,14.65438]
[1778840874610,29.7,80507.35,408.7,0.342,0.00031,14.6581]
[1778840878275,29.7,80505.81,408.7,0.34152,0.00031,14.65007]
[1778840880476,29.7,80506.21,408.7,0.34165,0.00031,14.65216]
[1778840882211,29.7,80502.29,408.7,0.34044,0.00031,14.63162]
[1778840882453,29.7,80502.29,408.7,0.34044,0.00031,14.63162]
[1778840882607,29.7,80502.29,408.7,0.34044,0.00031,14.63162]
[1778840882666,29.7,80502.07,408.7,0.34037,0.00031,14.63048]
[1778840887001,29.7,80502.14,408.7,0.3404,0.00031,14.63103]
[1778840891645,29.7,80500.49,408.7,0.3399,0.00031,14.62252]
[1778840891676,29.7,80500.49,408.7,0.3399,0.00031,14.62252]
[1778840891683,29.7,80500.49,408.7,0.3399,0.00031,14.62252]
[1778840893488,29.7,80503.44,408.7,0.34082,0.00031,14.63813]
[1778840898778,29.7,80505.31,408.7,0.34142,0.00031,14.64822]
[1778840904820,29.71,80505.3,408.7,0.34143,0.00031,14.64843]
[1778840909855,29.71,80506.27,408.7,0.34174,0.00031,14.65369]
[1778840914890,29.71,80506.48,408.7,0.34176,0.00031,14.64831]
[1778840919925,29.71,80506.23,408.7,0.34169,0.00031,14.64717]
[1778840924960,29.72,80504.07,408.7,0.34103,0.00031,14.63607]
[1778840929995,29.72,80504.17,408.7,0.34108,0.00031,14.63678]
[1778840935030,29.72,80504.34,408.7,0.34114,0.00031,14.63785]
[1778840940065,29.72,80505.2,408.7,0.34142,0.00031,14.64252]
[1778840942719,29.72,80504.78,408.7,0.34129,0.00031,14.64039]
[1778840949128,29.73,80504.74,408.7,0.34129,0.00031,14.64039]
[1778840954163,29.73,80505.78,408.7,0.34162,0.00031,14.64595]
[1778840959198,29.73,80504.94,408.7,0.34137,0.00031,14.64166]
[1778840969268,29.73,80504.4,408.7,0.34121,0.00031,14.63908]
[1778840974303,29.73,80504.11,408.7,0.34107,0.00031,14.63103]
[1778840980345,29.73,80505.44,408.7,0.34149,0.00031,14.63816]
[1778840985381,29.74,80505.21,408.7,0.34143,0.00031,14.63706]
[1778840995450,29.74,80504.59,408.7,0.34125,0.00031,14.63405]
[1778841000485,29.74,80505.01,408.7,0.34139,0.00031,14.63636]
[1778841005521,29.74,80504.34,408.7,0.34119,0.00031,14.63297]
[1778841010556,29.74,80503.57,408.7,0.34096,0.00031,14.62906]
[1778841013354,29.74,80504.61,408.7,0.34128,0.00031,14.63456]
[1778841014533,29.74,80506.7,408.7,0.34193,0.00031,14.64548]
[1778841014592,29.74,80506.7,408.7,0.34193,0.00031,14.64548]
[1778841014613,29.74,80511.61,408.7,0.34345,0.00031,14.67097]
[1778841016627,29.74,80512.47,408.7,0.34372,0.00031,14.67541]
[1778841016633,29.74,80512.47,408.7,0.34372,0.00031,14.67541]
[1778841020386,29.74,80508.13,408.7,0.34238,0.00031,14.65295]
[1778841024593,29.74,80505.39,408.7,0.34153,0.00031,14.63877]
[1778841029689,29.75,80510.38,408.7,0.34308,0.00031,14.66481]
[1778841033811,29.75,80509.77,408.7,0.34284,0.00031,14.65502]
[1778841033999,29.75,80516.99,408.7,0.34508,0.00031,14.69223]
[1778841034689,29.75,80516.99,408.7,0.34508,0.00031,14.69223]
[1778841035089,29.75,80516.99,408.7,0.34508,0.00031,14.69223]
[1778841035277,29.75,80521.19,408.7,0.34638,0.00031,14.71364]
[1778841035729,29.75,80521.19,408.7,0.34638,0.00031,14.71364]
[1778841035780,29.75,80521.19,408.7,0.34638,0.00031,14.71364]
[1778841036368,29.75,80522.28,408.7,0.34672,0.00031,14.71915]
[1778841036994,29.75,80522.28,408.7,0.34672,0.00031,14.71915]
[1778841037251,29.75,80524.09,408.7,0.34728,0.00031,14.72829]
[1778841042300,29.75,80525.53,408.7,0.34773,0.00031,14.73559]
[1778841046451,29.75,80525.4,408.7,0.34769,0.00031,14.73497]
[1778841046819,29.75,80525.41,408.7,0.3477,0.00031,14.73503]
[1778841047352,29.75,80525.41,408.7,0.3477,0.00031,14.73503]
[1778841051532,29.75,80526.63,408.7,0.34809,0.00031,14.7414]
[1778841052896,29.75,80526.35,408.7,0.34801,0.00031,14.74004]
[1778841052954,29.75,80526.35,408.7,0.34801,0.00031,14.74004]
[1778841058191,29.75,80526.91,408.7,0.3482,0.00031,14.74312]
[1778841058292,29.75,80531.3,408.7,0.34957,0.00031,14.76518]
[1778841060161,29.75,80532.65,408.7,0.34999,0.00031,14.77194]
[1778841060434,29.75,80532.66,408.7,0.35,0.00031,14.77203]
[1778841063484,29.76,80533.01,408.7,0.35011,0.00031,14.77387]
[1778841068132,29.76,80532.95,408.7,0.3501,0.00031,14.7737]
[1778841070331,29.76,80532.62,408.7,0.35001,0.00031,14.77213]
[1778841071302,29.76,80533.04,408.7,0.35014,0.00031,14.77426]
[1778841073011,29.76,80532.24,408.7,0.34989,0.00031,14.77034]
[1778841073115,29.76,80532.45,408.7,0.34996,0.00031,14.77143]
[1778841078363,29.76,80533.37,408.7,0.35026,0.00031,14.77611]
[1778841084078,29.76,80537.17,408.7,0.35145,0.00031,14.79509]
[1778841087461,29.76,80535.48,409.2,0.35093,0.00031,14.78677]
[1778841088173,29.76,80535.48,409.2,0.35093,0.00031,14.78677]
[1778841089809,29.76,80536.44,409.2,0.35123,0.00031,14.79154]
[1778841090260,29.77,80541.37,409.2,0.35277,0.00031,14.81584]
[1778841090689,29.77,80541.37,409.2,0.35277,0.00031,14.81584]
[1778841091127,29.77,80548.95,409.2,0.35509,0.00031,14.84613]
[1778841096162,29.76,80550.85,409.2,0.35568,0.00031,14.85516]
[1778841098761,29.76,80553.26,409.2,0.35643,0.00031,14.8667]
[1778841103316,29.76,80554.77,409.2,0.3569,0.00031,14.87389]
[1778841103323,29.76,80554.77,409.2,0.3569,0.00031,14.87389]
[1778841103332,29.76,80554.77,409.2,0.3569,0.00031,14.87389]
[1778841103341,29.76,80554.77,409.2,0.3569,0.00031,14.87389]
[1778841103373,29.76,80554.65,409.2,0.35687,0.00031,14.8733]
[1778841103863,29.76,80554.65,409.2,0.35687,0.00031,14.8733]
[1778841104394,29.76,80554.65,409.2,0.35687,0.00031,14.8733]
[1778841104343,29.76,80554.76,409.2,0.3569,0.00031,14.87381]
[1778841110263,29.77,80553.38,409.2,0.35648,0.00031,14.86747]
[1778841115297,29.77,80554.81,409.2,0.35695,0.00031,14.87457]
[1778841120332,29.77,80555.16,409.2,0.35708,0.00031,14.87648]
[1778841125367,29.78,80553.53,409.2,0.35658,0.00031,14.86893]
[1778841130404,29.78,80553.86,409.2,0.3567,0.00031,14.87077]
[1778841133427,29.78,80558.45,409.2,0.35815,0.00031,14.89277]
[1778841139146,29.78,80558.67,409.2,0.35823,0.00031,14.89396]
[1778841140371,29.78,80558.81,409.2,0.35828,0.00031,14.89469]
[1778841143684,29.79,80560.86,409.2,0.35894,0.00031,14.90451]
[1778841149557,29.79,80563.66,409.2,0.35983,0.00031,14.91782]
[1778841153359,29.79,80563.85,409.2,0.35984,0.00031,14.91219]
[1778841159615,29.79,80563.85,409.2,0.35984,0.00031,14.91233]
[1778841164752,29.79,80565.08,409.2,0.36024,0.00032,14.91814]
[1778841164780,29.79,80565.08,409.2,0.36024,0.00032,14.91814]
[1778841164846,29.79,80565.08,409.2,0.36024,0.00032,14.91814]
[1778841165864,29.79,80555.07,409.2,0.35709,0.00031,14.87084]
[1778841170995,29.79,80553.62,409.2,0.35664,0.00031,14.864]
[1778841176733,29.8,80554.93,409.2,0.35706,0.00031,14.87039]
[1778841178183,29.8,80554.93,409.2,0.35706,0.00031,14.87039]
[1778841183391,29.8,80555.48,409.2,0.35724,0.00031,14.8731]
[1778841185244,29.8,80555.58,409.2,0.35727,0.00031,14.87361]
[1778841185289,29.8,80555.58,409.2,0.35727,0.00031,14.87361]
[1778841185684,29.8,80555.29,409.2,0.35718,0.00031,14.87225]
[1778841186410,29.8,80559.9,409.2,0.35863,0.00031,14.89417]
[1778841191606,29.8,80561.03,409.2,0.359,0.00031,14.89961]
[1778841191781,29.8,80561.03,409.2,0.359,0.00031,14.89961]
[1778841195453,29.8,80555.47,409.2,0.35725,0.00031,14.8733]
[1778841200971,29.8,80554.34,409.2,0.3569,0.00031,14.86802]
[1778841206946,29.8,80553.4,409.2,0.35662,0.00031,14.86367]
[1778841208183,29.8,80553.4,409.2,0.35662,0.00031,14.86367]
[1778841213994,29.81,80554.01,409.2,0.35676,0.00031,14.86015]
[1778841217525,29.81,80554.09,409.2,0.35679,0.00031,14.86055]
[1778841219315,29.81,80558.82,409.2,0.35828,0.00031,14.88311]
[1778841226081,29.81,80558.67,409.2,0.35824,0.00031,14.88253]
[1778841229315,29.81,80558.4,409.2,0.35816,0.00031,14.88128]
[1778841230109,29.81,80562.57,409.2,0.35947,0.00031,14.90099]
[1778841235144,29.81,80565.93,409.2,0.36053,0.00032,14.91675]
[1778841238268,29.81,80566.09,409.2,0.36058,0.00032,14.9175]
[1778841238347,29.81,80566.09,409.2,0.36058,0.00032,14.9175]
[1778841244207,29.81,80565.86,409.2,0.36052,0.00032,14.91651]
[1778841245190,29.81,80565.86,409.2,0.36052,0.00032,14.91651]
[1778841245214,29.81,80565.75,409.2,0.36048,0.00032,14.91601]
[1778841251257,29.81,80565.45,409.2,0.36039,0.00032,14.91466]
[1778841253270,29.81,80560.03,409.2,0.35869,0.00031,14.88924]
[1778841257082,29.81,80560.36,409.2,0.3588,0.00031,14.89087]
[1778841259313,29.81,80552.44,409.2,0.35631,0.00031,14.85326]
[1778841260862,29.81,80552.57,409.2,0.35636,0.00031,14.8539]
[1778841260932,29.81,80552.57,409.2,0.35636,0.00031,14.8539]
[1778841264701,29.82,80548.44,409.2,0.35507,0.00031,14.83413]
[1778841270392,29.82,80544.5,409.2,0.35385,0.00031,14.8153]
[1778841271235,29.82,80544.5,409.2,0.35385,0.00031,14.8153]
[1778841276434,29.82,80544.4,409.2,0.35378,0.00031,14.80848]
[1778841278008,29.82,80544.95,409.2,0.35395,0.00031,14.8112]
[1778841278767,29.82,80545.2,409.2,0.35404,0.00031,14.81245]
[1778841279397,29.82,80545.2,409.2,0.35404,0.00031,14.81245]
[1778841288518,29.83,80550.05,409.2,0.35558,0.00031,14.83619]
[1778841289265,29.83,80550.05,409.2,0.35558,0.00031,14.83619]
[1778841289884,29.83,80549.9,409.2,0.35553,0.00031,14.8355]
[1778841296574,29.83,80550.15,409.2,0.35562,0.00031,14.83692]
[1778841300297,29.83,80550.17,409.2,0.35564,0.00031,14.8371]
[1778841302294,29.83,80552.98,409.2,0.35652,0.00031,14.85063]
[1778841302336,29.83,80552.98,409.2,0.35652,0.00031,14.85063]
[1778841302508,29.83,80552.98,409.2,0.35652,0.00031,14.85063]
[1778841307651,29.84,80550.02,409.2,0.3556,0.00031,14.83658]
[1778841310272,29.84,80551.04,409.2,0.35592,0.00031,14.84151]
[1778841310310,29.84,80551.04,409.2,0.35592,0.00031,14.84151]
[1778841310339,29.84,80551.04,409.2,0.35592,0.00031,14.84151]
[1778841310389,29.84,80551.04,409.2,0.35592,0.00031,14.84151]
[1778841310442,29.84,80551.04,409.2,0.35592,0.00031,14.84151]
[1778841310580,29.84,80551.04,409.2,0.35592,0.00031,14.84151]
[1778841310619,29.84,80551.04,409.2,0.35592,0.00031,14.84151]
[1778841310601,29.84,80551.25,409.2,0.35599,0.00031,14.84256]
[1778841310672,29.84,80551.25,409.2,0.35599,0.00031,14.84256]
[1778841310812,29.84,80551.25,409.2,0.35599,0.00031,14.84256]
[1778841310928,29.84,80551.25,409.2,0.35599,0.00031,14.84256]
[1778841311146,29.84,80551.25,409.2,0.35599,0.00031,14.84256]
[1778841311477,29.84,80551.25,409.2,0.35599,0.00031,14.84256]
[1778841311493,29.84,80551.25,409.2,0.35599,0.00031,14.84256]
[1778841311589,29.84,80529.04,409.2,0.34905,0.00031,14.73388]
[1778841311679,29.84,80510.21,409.2,0.34321,0.00031,14.63831]
[1778841313104,29.84,80507.53,409.2,0.34238,0.00031,14.62457]
[1778841314442,29.84,80507.53,409.2,0.34238,0.00031,14.62457]
[1778841316694,29.84,80507.62,409.2,0.34243,0.00031,14.62525]
[1778841317175,29.84,80507.62,409.2,0.34243,0.00031,14.62525]
[1778841317531,29.84,80507.62,409.2,0.34243,0.00031,14.62525]
[1778841317632,29.84,80507.64,409.2,0.34244,0.00031,14.62555]
[1778841320848,29.84,80507.82,409.2,0.34249,0.00031,14.62636]
[1778841322649,29.84,80507.94,409.2,0.34252,0.00031,14.62689]
[1778841323046,29.84,80507.94,409.2,0.34252,0.00031,14.62689]
[1778841323479,29.84,80507.94,409.2,0.34252,0.00031,14.62689]
[1778841323512,29.84,80507.94,409.2,0.34252,0.00031,14.62689]
[1778841324770,29.84,80516.54,409.2,0.34518,0.00031,14.67093]
[1778841329805,29.83,80515.44,409.2,0.34481,0.00031,14.66493]
[1778841334840,29.83,80517.55,409.2,0.34538,0.00031,14.66867]
[1778841340268,29.83,80517.31,409.2,0.34529,0.00031,14.66712]
[1778841344126,29.82,80521.62,409.2,0.34661,0.00031,14.6887]
[1778841344167,29.82,80521.62,409.2,0.34661,0.00031,14.6887]
[1778841344395,29.82,80521.62,409.2,0.34661,0.00031,14.6887]
[1778841344496,29.82,80521.49,409.2,0.34656,0.00031,14.68794]
[1778841348346,29.82,80521.53,409.2,0.34657,0.00031,14.68812]
[1778841349574,29.82,80523.68,409.2,0.34724,0.00031,14.69899]
[1778841349661,29.82,80524.67,409.2,0.34755,0.00031,14.70397]
[1778841349793,29.82,80524.67,409.2,0.34755,0.00031,14.70397]
[1778841350574,29.82,80529.75,409.2,0.34913,0.00031,14.72943]
[1778841355749,29.82,80528.64,409.2,0.34879,0.00031,14.72393]
[1778841356895,29.82,80527.28,409.2,0.34836,0.00031,14.71713]
[1778841362034,29.82,80526.98,409.2,0.34828,0.00031,14.71574]
[1778841366002,29.82,80527.31,409.2,0.34838,0.00031,14.71746]
[1778841371715,29.82,80527.63,409.2,0.34849,0.00031,14.71917]
[1778841372429,29.82,80527.63,409.2,0.34849,0.00031,14.71917]
[1778841374663,29.83,80519.41,409.2,0.34594,0.00031,14.67778]
[1778841380160,29.83,80519.35,409.2,0.34594,0.00031,14.67781]
[1778841381936,29.83,80519.12,409.2,0.34587,0.00031,14.67669]
[1778841381994,29.83,80519.12,409.2,0.34587,0.00031,14.67669]
[1778841382174,29.83,80519.63,409.2,0.34603,0.00031,14.67933]
[1778841387209,29.83,80519.24,409.2,0.34592,0.00031,14.67737]
[1778841388313,29.83,80519.24,409.2,0.34592,0.00031,14.67737]
[1778841394258,29.83,80517.28,409.2,0.34525,0.00031,14.6608]
[1778841397279,29.83,80513.0,409.2,0.34393,0.00031,14.63894]
[1778841398670,29.83,80513.0,409.2,0.34393,0.00031,14.63894]
[1778841404081,29.83,80515.07,409.2,0.34458,0.00031,14.64972]
[1778841413394,29.84,80513.79,409.2,0.34419,0.00031,14.64326]
[1778841418429,29.84,80516.38,409.2,0.34499,0.00031,14.65658]
[1778841423545,29.84,80517.46,409.2,0.34533,0.00031,14.66211]
[1778841423884,29.84,80518.66,409.2,0.3457,0.00031,14.66823]
[1778841429112,29.84,80519.77,409.2,0.34605,0.00031,14.67385]
[1778841429155,29.84,80519.77,409.2,0.34605,0.00031,14.67385]
[1778841429160,29.84,80519.77,409.2,0.34605,0.00031,14.67385]
[1778841429681,29.84,80519.77,409.2,0.34605,0.00031,14.67385]
[1778841429896,29.84,80521.12,409.2,0.34647,0.00031,14.68069]
[1778841430513,29.84,80523.88,409.2,0.34733,0.00031,14.69463]
[1778841433885,29.84,80524.19,409.2,0.34742,0.00031,14.69624]
[1778841439564,29.84,80524.64,409.2,0.34757,0.00031,14.69865]
[1778841445618,29.84,80527.35,409.2,0.34842,0.00031,14.71237]
[1778841448652,29.84,80527.49,409.2,0.34847,0.00031,14.71309]
[1778841448753,29.84,80527.49,409.2,0.34847,0.00031,14.71309]
[1778841448838,29.84,80529.84,409.2,0.3492,0.00031,14.72485]
[1778841449726,29.84,80529.84,409.2,0.3492,0.00031,14.72485]
[1778841449646,29.84,80538.3,409.2,0.35185,0.00031,14.76678]
[1778841450986,29.84,80539.36,409.2,0.35218,0.00031,14.772]
[1778841451007,29.84,80539.36,409.2,0.35218,0.00031,14.772]
[1778841451021,29.84,80539.36,409.2,0.35218,0.00031,14.772]
[1778841451105,29.84,80539.36,409.2,0.35218,0.00031,14.772]
[1778841451158,29.84,80539.36,409.2,0.35218,0.00031,14.772]
[1778841451428,29.84,80539.36,409.2,0.35218,0.00031,14.772]
[1778841451662,29.84,80520.34,409.2,0.34619,0.00031,14.67049]
[1778841452760,29.84,80508.1,409.2,0.34239,0.00031,14.6077]
[1778841453862,29.84,80504.08,409.2,0.34115,0.00031,14.58683]
[1778841453885,29.84,80504.08,409.2,0.34115,0.00031,14.58683]
[1778841454682,29.84,80510.77,409.2,0.34322,0.00031,14.62156]
[1778841454849,29.84,80510.77,409.2,0.34322,0.00031,14.62156]
[1778841455107,29.84,80510.77,409.2,0.34322,0.00031,14.62156]
[1778841455427,29.84,80510.77,409.2,0.34322,0.00031,14.62156]
[1778841455744,29.84,80507.4,409.2,0.34219,0.00031,14.60425]
[1778841456041,29.84,80507.4,409.2,0.34219,0.00031,14.60425]
[1778841456696,29.84,80502.16,409.2,0.34057,0.00031,14.57699]
[1778841459000,29.84,80500.31,409.2,0.34,0.00031,14.56732]
[1778841460722,29.84,80500.37,409.2,0.34002,0.00031,14.56766]
[1778841461735,29.84,80495.78,409.2,0.3386,0.00031,14.54355]
[1778841463385,29.85,80495.35,409.2,0.33847,0.00031,14.5413]
[1778841465854,29.85,80499.95,409.2,0.3399,0.00031,14.56564]
[1778841469069,29.85,80500.07,409.2,0.33994,0.00031,14.56633]
[1778841471446,29.85,80499.17,409.2,0.33966,0.00031,14.56164]
[1778841473190,29.85,80496.19,409.2,0.33874,0.00031,14.54596]
[1778841478854,29.85,80492.47,409.2,0.33761,0.00031,14.52654]
[1778841480685,29.85,80492.47,409.2,0.33761,0.00031,14.52654]
[1778841486684,29.85,80493.89,409.2,0.33806,0.00031,14.53426]
[1778841491028,29.85,80500.89,409.2,0.34022,0.00031,14.57117]
[1778841491736,29.85,80500.89,409.2,0.34022,0.00031,14.57117]
[1778841492301,29.85,80500.92,409.2,0.34023,0.00031,14.57133]
[1778841492688,29.85,80500.92,409.2,0.34023,0.00031,14.57133]
[1778841495974,29.85,80494.34,409.2,0.33821,0.00031,14.53671]
[1778841500991,29.85,80493.89,409.2,0.33807,0.00031,14.53442]
[1778841502713,29.85,80495.69,409.2,0.33863,0.00031,14.54396]
[1778841504484,29.86,80501.0,409.2,0.34027,0.00031,14.5719]
[1778841510797,29.85,80500.1,409.2,0.33999,0.00031,14.56714]
[1778841513209,29.85,80500.35,409.2,0.34,0.00031,14.56176]
[1778841514100,29.85,80494.6,409.2,0.33823,0.00031,14.53146]
[1778841519137,29.86,80492.71,409.2,0.33765,0.00031,14.52158]
[1778841520776,29.86,80492.71,409.2,0.33765,0.00031,14.52158]
[1778841525817,29.86,80496.58,409.2,0.33885,0.00031,14.54215]
[1778841532113,29.86,80497.11,409.2,0.33902,0.00031,14.54496]
[1778841532564,29.86,80497.11,409.2,0.33902,0.00031,14.54496]
[1778841534684,29.86,80496.05,409.2,0.33869,0.00031,14.53938]
[1778841535251,29.86,80487.14,409.2,0.33595,0.00031,14.49203]
[1778841540285,29.86,80486.8,409.2,0.33586,0.00031,14.49044]
[1778841545320,29.86,80485.61,409.2,0.33551,0.00031,14.48431]
[1778841550395,29.87,80489.28,409.2,0.33665,0.00031,14.50414]
[1778841556397,29.87,80488.84,409.2,0.33653,0.00031,14.50207]
[1778841559931,29.87,80488.86,409.2,0.33654,0.00031,14.50228]
[1778841565460,29.87,80490.06,409.2,0.33692,0.00031,14.50885]
[1778841570496,29.87,80490.35,409.2,0.33702,0.00031,14.5105]
[1778841573156,29.87,80490.9,409.2,0.33713,0.00031,14.50677]
[1778841578552,29.87,80490.71,409.2,0.33707,0.00031,14.50589]
[1778841581694,29.87,80489.94,409.2,0.33684,0.00031,14.50183]
[1778841586038,29.88,80489.4,409.2,0.33668,0.00031,14.4991]
[1778841593657,29.88,80490.79,409.2,0.33712,0.00031,14.50668]
[1778841598693,29.88,80493.46,409.2,0.33795,0.00031,14.52093]
[1778841600307,29.88,80493.0,409.2,0.33781,0.00031,14.5185]
[1778841601377,29.88,80490.84,409.2,0.33714,0.00031,14.50704]
[1778841601713,29.88,80488.9,409.2,0.33655,0.00031,14.49673]
[1778841602863,29.88,80470.37,409.2,0.33087,0.00031,14.39645]
[1778841603861,29.88,80464.11,409.2,0.32896,0.0003,14.36201]
[1778841606767,29.88,80460.85,409.2,0.32798,0.0003,14.34411]
[1778841611066,29.89,80458.16,409.2,0.32719,0.0003,14.32975]
[1778841611864,29.89,80458.16,409.2,0.32719,0.0003,14.32975]
[1778841612243,29.89,80461.74,409.2,0.32829,0.0003,14.34982]
[1778841612356,29.89,80461.74,409.2,0.32829,0.0003,14.34982]
[1778841612374,29.89,80461.74,409.2,0.32829,0.0003,14.34982]
[1778841612907,29.89,80461.74,409.2,0.32829,0.0003,14.34982]
[1778841612922,29.89,80458.98,409.2,0.32746,0.0003,14.33459]
[1778841614584,29.89,80455.01,409.2,0.32626,0.0003,14.31252]
[1778841614585,29.89,80455.01,409.2,0.32626,0.0003,14.31252]
[1778841614773,29.89,80455.01,409.2,0.32626,0.0003,14.31252]
[1778841614844,29.89,80455.01,409.2,0.32626,0.0003,14.31252]
[1778841615152,29.89,80455.96,409.2,0.32655,0.0003,14.31789]
[1778841620925,29.9,80456.04,409.2,0.32659,0.0003,14.31854]
[1778841621841,29.9,80455.58,409.2,0.32645,0.0003,14.31601]
[1778841622242,29.9,80459.11,409.2,0.32752,0.0003,14.33577]
[1778841623895,29.9,80462.95,409.2,0.3287,0.0003,14.35716]
[1778841627377,29.9,80463.02,409.2,0.32872,0.0003,14.35762]
[1778841627739,29.9,80463.02,409.2,0.32872,0.0003,14.35762]
[1778841630920,29.9,80456.46,409.2,0.32673,0.0003,14.32119]
[1778841631507,29.9,80456.46,409.2,0.32673,0.0003,14.32119]
[1778841636729,29.9,80455.63,409.2,0.32643,0.0003,14.31004]
[1778841638465,29.9,80455.53,409.2,0.3264,0.0003,14.30953]
[1778841641151,29.9,80455.44,409.2,0.32638,0.0003,14.30919]
[1778841641158,29.9,80455.44,409.2,0.32638,0.0003,14.30919]
[1778841641397,29.9,80455.44,409.2,0.32638,0.0003,14.30919]
[1778841641786,29.9,80455.44,409.2,0.32638,0.0003,14.30919]
[1778841641887,29.9,80455.67,409.2,0.32646,0.0003,14.31059]
[1778841642131,29.9,80455.67,409.2,0.32646,0.0003,14.31059]
[1778841642494,29.9,80455.67,409.2,0.32646,0.0003,14.31059]
[1778841642711,29.9,80446.88,409.2,0.32379,0.0003,14.26106]
[1778841642997,29.9,80446.88,409.2,0.32379,0.0003,14.26106]
[1778841643294,29.9,80446.88,409.2,0.32379,0.0003,14.26106]
[1778841643742,29.9,80439.44,409.2,0.32154,0.0003,14.21863]
[1778841644020,29.9,80439.44,409.2,0.32154,0.0003,14.21863]
[1778841644996,29.9,80439.59,409.2,0.32159,0.0003,14.21957]
[1778841645830,29.9,80439.59,409.2,0.32159,0.0003,14.21957]
[1778841646764,29.91,80441.72,409.2,0.32224,0.0003,14.23183]
[1778841648574,29.91,80443.42,409.2,0.32276,0.0003,14.24165]
[1778841648909,29.91,80443.42,409.2,0.32276,0.0003,14.24165]
[1778841649798,29.91,80444.18,409.2,0.32299,0.0003,14.24604]
[1778841650808,29.91,80443.94,409.2,0.32292,0.0003,14.24473]
[1778841651487,29.91,80445.01,409.2,0.32325,0.0003,14.25087]
[1778841651681,29.91,80445.01,409.2,0.32325,0.0003,14.25087]
[1778841651837,29.91,80445.01,409.2,0.32325,0.0003,14.25087]
[1778841652055,29.91,80447.36,409.2,0.32396,0.0003,14.26426]
[1778841654533,29.91,80450.41,409.2,0.32489,0.0003,14.28157]
[1778841658400,29.91,80446.24,409.2,0.32363,0.0003,14.25809]
[1778841659873,29.91,80445.81,409.2,0.32351,0.0003,14.25569]
[1778841660596,29.91,80447.79,409.2,0.32411,0.0003,14.26696]
[1778841662655,29.91,80453.11,409.2,0.32572,0.0003,14.29702]
[1778841667789,29.91,80450.35,409.2,0.32489,0.0003,14.28158]
[1778841668906,29.91,80451.21,409.2,0.32515,0.0003,14.28644]
[1778841669557,29.91,80450.78,409.2,0.32503,0.0003,14.28404]
[1778841669594,29.91,80450.78,409.2,0.32503,0.0003,14.28404]
[1778841669658,29.91,80450.78,409.2,0.32503,0.0003,14.28404]
[1778841669729,29.91,80450.78,409.2,0.32503,0.0003,14.28404]
[1778841669790,29.91,80452.47,409.2,0.32554,0.0003,14.29357]
[1778841671346,29.91,80454.42,409.2,0.32613,0.0003,14.30459]
[1778841671447,29.91,80454.57,409.2,0.32618,0.0003,14.30549]
[1778841673109,29.91,80454.63,409.2,0.3262,0.0003,14.30583]
[1778841674222,29.91,80447.83,409.2,0.32414,0.0003,14.26754]
[1778841679262,29.92,80447.72,409.2,0.32412,0.0003,14.26711]
[1778841684297,29.92,80449.63,409.2,0.32471,0.0003,14.27807]
[1778841689332,29.92,80450.89,409.2,0.32509,0.0003,14.28526]
[1778841694685,29.92,80452.89,409.2,0.32564,0.0003,14.28979]
[1778841699881,29.92,80452.55,409.2,0.32553,0.0003,14.28792]
[1778841702357,29.92,80449.89,409.2,0.32473,0.0003,14.27298]
[1778841702500,29.92,80449.89,409.2,0.32473,0.0003,14.27298]
[1778841703430,29.92,80441.41,409.2,0.32217,0.0003,14.22489]
[1778841707632,29.92,80438.52,409.2,0.32131,0.0003,14.20858]
[1778841708465,29.92,80443.43,409.2,0.3228,0.0003,14.23678]
[1778841713500,29.93,80445.65,409.2,0.32348,0.0003,14.24964]
[1778841719542,29.93,80445.33,409.2,0.3234,0.0003,14.24812]
[1778841724578,29.93,80448.41,409.2,0.32435,0.0003,14.26582]
[1778841729613,29.93,80450.44,409.2,0.32497,0.0003,14.27743]
[1778841734649,29.94,80450.47,409.2,0.32499,0.0003,14.27775]
[1778841739684,29.94,80449.39,409.2,0.32467,0.0003,14.27181]
[1778841744787,29.94,80449.44,409.2,0.32469,0.0003,14.27222]
[1778841746862,29.94,80450.21,409.2,0.32493,0.0003,14.27659]
[1778841749457,29.94,80452.16,409.2,0.32552,0.0003,14.2876]
[1778841749509,29.94,80452.16,409.2,0.32552,0.0003,14.2876]
[1778841749822,29.94,80452.52,409.2,0.32563,0.0003,14.28963]
[1778841751580,29.94,80454.11,409.2,0.32612,0.0003,14.29862]
[1778841751837,29.94,80453.93,409.2,0.326,0.0003,14.29089]
[1778841752195,29.94,80453.93,409.2,0.326,0.0003,14.29089]
[1778841752843,29.94,80454.32,409.2,0.32612,0.0003,14.29308]
[1778841755531,29.94,80454.53,409.2,0.32619,0.0003,14.29437]
[1778841755552,29.94,80454.53,409.2,0.32619,0.0003,14.29437]
[1778841757513,29.94,80455.41,409.2,0.32646,0.0003,14.2994]
[1778841759989,29.94,80456.11,409.2,0.32668,0.0003,14.30341]
[1778841760034,29.94,80456.11,409.2,0.32668,0.0003,14.30341]
[1778841760049,29.94,80456.11,409.2,0.32668,0.0003,14.30341]
[1778841764927,29.95,80462.83,409.2,0.32873,0.0003,14.34097]
[1778841766166,29.95,80463.01,409.2,0.32879,0.0003,14.34199]
[1778841766224,29.95,80463.01,409.2,0.32879,0.0003,14.34199]
[1778841766503,29.95,80463.01,409.2,0.32879,0.0003,14.34199]
[1778841769256,29.95,80468.75,409.2,0.33054,0.00031,14.37365]
[1778841769340,29.95,80468.75,409.2,0.33054,0.00031,14.37365]
[1778841769702,29.95,80468.75,409.2,0.33054,0.00031,14.37365]
[1778841769703,29.95,80468.75,409.2,0.33054,0.00031,14.37365]
[1778841772943,29.95,80467.7,409.2,0.33022,0.0003,14.36791]
[1778841773044,29.95,80467.7,409.2,0.33022,0.0003,14.36792]
[1778841779030,29.94,80467.44,409.2,0.33013,0.0003,14.36627]
[1778841782567,29.94,80470.85,409.2,0.33117,0.00031,14.38487]
[1778841782580,29.94,80470.85,409.2,0.33117,0.00031,14.38487]
[1778841789103,29.94,80470.84,409.2,0.33115,0.00031,14.38454]
[1778841794138,29.94,80470.42,409.2,0.33101,0.00031,14.38207]
[1778841796188,29.94,80470.4,409.2,0.331,0.00031,14.38193]
[1778841801216,29.94,80468.03,409.2,0.33027,0.00031,14.36883]
[1778841807229,29.94,80469.28,409.2,0.33065,0.00031,14.37557]
[1778841811094,29.93,80470.98,409.2,0.33116,0.00031,14.38484]
[1778841816805,29.93,80468.83,409.2,0.33043,0.00031,14.36617]
[1778841825355,29.93,80469.32,409.2,0.33057,0.00031,14.36869]
[1778841830390,29.93,80469.93,409.2,0.33075,0.00031,14.37192]
[1778841835425,29.93,80469.86,409.2,0.33073,0.00031,14.37141]
[1778841840460,29.93,80469.82,409.2,0.33071,0.00031,14.37106]
[1778841842264,29.93,80469.79,409.2,0.33069,0.00031,14.37087]
[1778841844087,29.93,80457.3,409.2,0.32689,0.0003,14.30171]
[1778841844488,29.93,80452.88,409.2,0.32554,0.0003,14.27698]
[1778841849523,29.93,80452.34,409.2,0.32539,0.0003,14.27418]
[1778841854524,29.93,80453.45,409.2,0.32574,0.0003,14.28058]
[1778841859593,29.93,80457.39,409.2,0.32694,0.0003,14.30275]
[1778841865635,29.93,80457.43,409.2,0.32696,0.0003,14.30305]
[1778841870670,29.93,80457.01,409.2,0.32683,0.0003,14.30075]
[1778841875708,29.93,80457.78,409.2,0.32701,0.0003,14.29833]
[1778841879461,29.93,80459.99,409.2,0.32768,0.0003,14.31066]
[1778841884771,29.93,80462.88,409.2,0.32855,0.0003,14.32661]
[1778841889806,29.93,80464.95,409.2,0.32918,0.0003,14.33795]
[1778841893909,29.93,80464.77,409.2,0.32912,0.0003,14.33689]
[1778841893941,29.93,80464.77,409.2,0.32912,0.0003,14.33689]
[1778841893948,29.93,80464.77,409.2,0.32912,0.0003,14.33689]
[1778841893977,29.93,80464.77,409.2,0.32912,0.0003,14.33689]
[1778841894027,29.93,80464.77,409.2,0.32912,0.0003,14.33689]
[1778841894036,29.93,80464.77,409.2,0.32912,0.0003,14.33689]
[1778841894141,29.93,80464.77,409.2,0.32912,0.0003,14.33689]
[1778841894179,29.93,80464.77,409.2,0.32912,0.0003,14.33689]
[1778841894192,29.93,80465.11,409.2,0.32922,0.00031,14.33875]
[1778841894315,29.93,80465.11,409.2,0.32922,0.00031,14.33875]
[1778841894335,29.93,80465.11,409.2,0.32922,0.00031,14.33875]
[1778841894348,29.93,80465.11,409.2,0.32922,0.00031,14.33875]
[1778841894503,29.93,80465.11,409.2,0.32922,0.00031,14.33875]
[1778841894732,29.93,80465.11,409.2,0.32922,0.00031,14.33875]
[1778841894931,29.93,80465.11,409.2,0.32922,0.00031,14.33875]
[1778841894960,29.93,80465.11,409.2,0.32922,0.00031,14.33875]
[1778841894967,29.93,80465.11,409.2,0.32922,0.00031,14.33875]
[1778841895020,29.93,80465.11,409.2,0.32922,0.00031,14.33875]
[1778841895056,29.93,80465.11,409.2,0.32922,0.00031,14.33875]
[1778841895139,29.93,80465.11,409.2,0.32922,0.00031,14.33875]
[1778841895213,29.93,80495.3,409.2,0.33848,0.00031,14.50172]
[1778841895331,29.93,80495.3,409.2,0.33848,0.00031,14.50172]
[1778841895366,29.93,80495.3,409.2,0.33848,0.00031,14.50172]
[1778841895486,29.93,80495.3,409.2,0.33848,0.00031,14.50172]
[1778841895585,29.93,80495.3,409.2,0.33848,0.00031,14.50172]
[1778841895608,29.93,80495.3,409.2,0.33848,0.00031,14.50172]
[1778841895730,29.93,80495.3,409.2,0.33848,0.00031,14.50172]
[1778841895929,29.93,80495.3,409.2,0.33848,0.00031,14.50172]
[1778841895959,29.93,80510.97,409.2,0.34333,0.00031,14.58333]
[1778841896794,29.93,80510.97,409.2,0.34333,0.00031,14.58333]
[1778841897761,29.93,80513.62,409.2,0.34415,0.00031,14.59686]
[1778841898636,29.93,80513.68,409.2,0.34416,0.00031,14.5971]
[1778841899324,29.93,80517.28,409.2,0.34527,0.00031,14.61539]
[1778841899578,29.93,80517.28,409.2,0.34527,0.00031,14.61539]
[1778841899643,29.93,80517.28,409.2,0.34527,0.00031,14.61539]
[1778841899692,29.93,80517.28,409.2,0.34527,0.00031,14.61539]
[1778841899817,29.93,80517.28,409.2,0.34527,0.00031,14.61539]
[1778841899991,29.93,80517.28,409.2,0.34527,0.00031,14.61539]
[1778841900147,29.93,80525.92,409.2,0.34796,0.00031,14.65891]
[1778841900295,29.93,80525.92,409.2,0.34796,0.00031,14.65891]
[1778841900738,29.93,80525.92,409.2,0.34796,0.00031,14.65891]
[1778841900750,29.93,80525.92,409.2,0.34796,0.00031,14.65891]
[1778841900808,29.93,80525.92,409.2,0.34796,0.00031,14.65891]
[1778841901029,29.93,80530.15,409.2,0.34928,0.00031,14.68004]
[1778841902654,29.93,80527.89,409.2,0.34857,0.00031,14.6687]
[1778841902667,29.93,80527.89,409.2,0.34857,0.00031,14.6687]
[1778841902687,29.93,80527.89,409.2,0.34857,0.00031,14.6687]
[1778841902729,29.93,80527.89,409.2,0.34857,0.00031,14.6687]
[1778841902903,29.93,80530.75,409.2,0.34945,0.00031,14.68287]
[1778841903830,29.93,80530.75,409.2,0.34945,0.00031,14.68287]
[1778841904670,29.93,80533.79,409.2,0.3504,0.00031,14.69789]
[1778841904811,29.93,80533.79,409.2,0.3504,0.00031,14.69789]
[1778841905426,29.93,80534.07,409.2,0.35048,0.00031,14.69923]
[1778841907160,29.93,80537.91,409.2,0.35168,0.00031,14.71807]
[1778841907205,29.93,80537.91,409.2,0.35168,0.00031,14.71807]
[1778841907919,29.92,80538.6,409.2,0.35189,0.00031,14.72139]
[1778841907938,29.92,80531.86,409.2,0.34978,0.00031,14.68811]
[1778841908917,29.92,80531.86,409.2,0.34978,0.00031,14.68811]
[1778841909201,29.92,80531.86,409.2,0.34978,0.00031,14.68811]
[1778841908995,29.92,80531.77,409.2,0.34975,0.00031,14.68762]
[1778841909310,29.92,80531.77,409.2,0.34975,0.00031,14.68762]
[1778841909688,29.92,80531.77,409.2,0.34975,0.00031,14.68762]
[1778841909894,29.92,80531.77,409.2,0.34975,0.00031,14.68762]
[1778841910235,29.92,80525.95,409.2,0.34793,0.00031,14.65852]
[1778841910297,29.92,80525.95,409.2,0.34793,0.00031,14.65852]
[1778841911185,29.92,80525.95,409.2,0.34793,0.00031,14.65852]
[1778841911017,29.92,80518.35,409.2,0.34556,0.00031,14.62008]
[1778841912244,29.92,80520.62,409.2,0.34626,0.00031,14.6315]
[1778841912254,29.92,80520.62,409.2,0.34626,0.00031,14.6315]
[1778841912281,29.92,80520.62,409.2,0.34626,0.00031,14.6315]
[1778841912494,29.92,80520.62,409.2,0.34626,0.00031,14.6315]
[1778841912684,29.92,80520.62,409.2,0.34626,0.00031,14.6315]
[1778841912929,29.92,80520.62,409.2,0.34626,0.00031,14.6315]
[1778841912981,29.92,80520.62,409.2,0.34626,0.00031,14.6315]
[1778841912983,29.92,80520.62,409.2,0.34626,0.00031,14.6315]
[1778841913133,29.92,80530.02,409.2,0.34918,0.00031,14.67857]
[1778841913267,29.92,80530.02,409.2,0.34918,0.00031,14.67857]
[1778841913678,29.92,80530.02,409.2,0.34918,0.00031,14.67857]
[1778841913696,29.92,80530.02,409.2,0.34918,0.00031,14.67857]
[1778841913697,29.92,80530.02,409.2,0.34918,0.00031,14.67857]
[1778841913699,29.92,80530.02,409.2,0.34918,0.00031,14.67857]
[1778841913816,29.92,80530.02,409.2,0.34918,0.00031,14.67857]
[1778841913818,29.92,80530.02,409.2,0.34918,0.00031,14.67857]
[1778841914000,29.92,80530.02,409.2,0.34918,0.00031,14.67857]
[1778841914218,29.92,80547.09,409.2,0.35452,0.00031,14.76221]
[1778841914696,29.92,80547.09,409.2,0.35452,0.00031,14.76221]
[1778841914989,29.92,80554.36,409.2,0.3568,0.00031,14.79703]
[1778841915708,29.92,80554.36,409.2,0.3568,0.00031,14.79703]
[1778841915915,29.92,80554.36,409.2,0.3568,0.00031,14.79703]
[1778841916184,29.92,80554.36,409.2,0.3568,0.00031,14.79703]
[1778841916234,29.92,80555.39,409.2,0.35712,0.00031,14.80189]
[1778841916487,29.92,80555.39,409.2,0.35712,0.00031,14.80189]
[1778841916671,29.92,80555.39,409.2,0.35712,0.00031,14.80189]
[1778841916772,29.92,80555.39,409.2,0.35712,0.00031,14.80189]
[1778841916862,29.92,80555.39,409.2,0.35712,0.00031,14.80189]
[1778841917043,29.92,80555.39,409.2,0.35712,0.00031,14.80189]
[1778841917143,29.92,80570.96,409.2,0.36202,0.00032,14.87474]
[1778841917733,29.92,80570.96,409.2,0.36202,0.00032,14.87474]
[1778841917736,29.92,80570.96,409.2,0.36202,0.00032,14.87474]
[1778841918285,29.92,80573.13,409.2,0.36271,0.00032,14.88471]
[1778841918375,29.92,80573.13,409.2,0.36271,0.00032,14.88471]
[1778841918810,29.92,80573.13,409.2,0.36271,0.00032,14.88471]
[1778841918846,29.92,80573.13,409.2,0.36271,0.00032,14.88471]
[1778841918876,29.92,80573.13,409.2,0.36271,0.00032,14.88471]
[1778841918884,29.92,80573.13,409.2,0.36271,0.00032,14.88471]
[1778841919226,29.92,80573.13,409.2,0.36271,0.00032,14.88471]
[1778841919228,29.92,80573.13,409.2,0.36271,0.00032,14.88471]
[1778841919201,29.92,80567.53,409.2,0.36094,0.00032,14.85887]
[1778841920199,29.92,80567.53,409.2,0.36094,0.00032,14.85887]
[1778841920025,29.92,80559.93,409.2,0.35854,0.00031,14.8233]
[1778841921032,29.92,80567.57,409.2,0.36095,0.00032,14.859]
[1778841921302,29.92,80567.57,409.2,0.36095,0.00032,14.859]
[1778841921494,29.92,80567.57,409.2,0.36095,0.00032,14.859]
[1778841921994,29.92,80567.57,409.2,0.36095,0.00032,14.859]
[1778841922144,29.92,80569.82,409.2,0.36166,0.00032,14.86941]
[1778841922894,29.92,80569.82,409.2,0.36166,0.00032,14.86941]
[1778841924954,29.92,80566.64,409.2,0.36065,0.00032,14.85457]
[1778841925292,29.91,80565.65,409.2,0.36033,0.00032,14.84993]
[1778841925477,29.91,80565.65,409.2,0.36033,0.00032,14.84993]
[1778841926067,29.91,80560.98,409.2,0.35886,0.00031,14.82805]
[1778841931103,29.91,80558.69,409.2,0.35807,0.00031,14.81041]
[1778841933223,29.91,80559.1,409.2,0.35819,0.00031,14.8123]
[1778841934095,29.91,80559.1,409.2,0.35819,0.00031,14.81226]
[1778841934126,29.91,80549.33,409.2,0.35512,0.00031,14.76567]
[1778841934396,29.91,80549.33,409.2,0.35512,0.00031,14.76567]
[1778841935132,29.91,80545.71,409.2,0.35398,0.00031,14.74815]
[1778841936731,29.91,80545.49,409.2,0.3539,0.00031,14.74701]
[1778841937146,29.91,80551.51,409.2,0.35579,0.00031,14.77593]
[1778841938090,29.91,80551.51,409.2,0.35579,0.00031,14.77593]
[1778841938684,29.9,80554.44,409.2,0.3567,0.00031,14.78987]
[1778841943684,29.9,80555.73,409.2,0.35709,0.00031,14.79565]
[1778841943723,29.9,80555.73,409.2,0.35709,0.00031,14.79565]
[1778841947954,29.9,80552.29,409.2,0.35599,0.00031,14.77899]
[1778841952687,29.89,80554.33,409.2,0.35661,0.00031,14.78845]
[1778841953726,29.89,80556.67,409.2,0.35734,0.00031,14.79953]
[1778841955149,29.89,80557.6,409.2,0.35763,0.00031,14.80388]
[1778841955260,29.89,80557.6,409.2,0.35763,0.00031,14.80388]
[1778841955272,29.89,80565.75,409.2,0.36019,0.00032,14.84214]
[1778841956280,29.89,80571.96,409.2,0.36215,0.00032,14.87086]
[1778841956684,29.89,80571.96,409.2,0.36215,0.00032,14.87086]
[1778841957286,29.89,80573.41,409.2,0.3626,0.00032,14.87745]
[1778841957370,29.89,80573.41,409.2,0.3626,0.00032,14.87745]
[1778841957497,29.89,80573.41,409.2,0.3626,0.00032,14.87745]
[1778841958006,29.89,80573.41,409.2,0.3626,0.00032,14.87745]
[1778841958293,29.89,80574.75,409.2,0.36302,0.00032,14.88352]
[1778841959092,29.89,80574.75,409.2,0.36302,0.00032,14.88352]
[1778841959258,29.89,80574.75,409.2,0.36302,0.00032,14.88352]
[1778841960262,29.89,80574.75,409.2,0.36302,0.00032,14.88348]
[1778841960400,29.88,80577.23,409.2,0.3638,0.00032,14.89477]
[1778841960444,29.88,80577.23,409.2,0.3638,0.00032,14.89477]
[1778841960475,29.88,80577.23,409.2,0.3638,0.00032,14.89477]
[1778841960529,29.88,80577.23,409.2,0.3638,0.00032,14.89477]
[1778841960600,29.88,80577.23,409.2,0.3638,0.00032,14.89477]
[1778841960645,29.88,80577.23,409.2,0.3638,0.00032,14.89477]
[1778841960709,29.88,80577.23,409.2,0.3638,0.00032,14.89477]
[1778841960779,29.88,80577.23,409.2,0.3638,0.00032,14.89477]
[1778841961244,29.88,80577.23,409.2,0.3638,0.00032,14.89477]
[1778841961282,29.88,80583.04,409.2,0.36564,0.00032,14.92106]
[1778841961519,29.88,80583.04,409.2,0.36564,0.00032,14.92106]
[1778841962162,29.88,80601.69,409.2,0.37157,0.00032,15.00356]
[1778841962393,29.88,80601.69,409.2,0.37157,0.00032,15.00356]
[1778841963301,29.88,80606.3,409.2,0.37304,0.00032,15.02341]
[1778841964138,29.88,80606.3,409.2,0.37304,0.00032,15.02341]
[1778841964162,29.88,80608.2,409.2,0.37365,0.00032,15.0315]
[1778841964930,29.88,80608.2,409.2,0.37365,0.00032,15.0315]
[1778841965120,29.88,80608.2,409.2,0.37365,0.00032,15.0315]
[1778841965175,29.88,80608.2,409.2,0.37365,0.00032,15.0315]
[1778841965350,29.88,80608.2,409.2,0.37365,0.00032,15.0315]
[1778841965427,29.88,80610.48,409.2,0.37438,0.00032,15.04121]
[1778841966615,29.88,80622.85,409.2,0.37833,0.00032,15.09301]
[1778841970554,29.88,80625.05,409.2,0.37903,0.00032,15.10195]
[1778841970581,29.88,80625.05,409.2,0.37903,0.00032,15.10195]
[1778841970628,29.88,80625.05,409.2,0.37903,0.00032,15.10195]
[1778841970711,29.88,80625.05,409.2,0.37903,0.00032,15.10195]
[1778841970787,29.88,80625.05,409.2,0.37903,0.00032,15.10195]
[1778841970859,29.88,80625.05,409.2,0.37903,0.00032,15.10195]
[1778841970897,29.88,80625.05,409.2,0.37903,0.00032,15.10195]
[1778841970981,29.88,80625.05,409.2,0.37903,0.00032,15.10195]
[1778841971275,29.88,80628.3,409.2,0.38007,0.00032,15.11521]
[1778841971973,29.88,80628.3,409.2,0.38007,0.00032,15.11521]
[1778841971997,29.88,80628.3,409.2,0.38007,0.00032,15.11521]
[1778841972222,29.88,80628.3,409.2,0.38007,0.00032,15.11521]
[1778841972118,29.88,80644.06,409.2,0.38514,0.00032,15.1783]
[1778841973094,29.88,80644.06,409.2,0.38514,0.00032,15.1783]
[1778841973192,29.88,80645.1,409.2,0.38547,0.00032,15.18234]
[1778841976391,29.88,80648.37,409.2,0.38652,0.00032,15.19498]
[1778841976821,29.88,80648.37,409.2,0.38652,0.00032,15.19498]
[1778841976872,29.88,80649.36,409.2,0.38683,0.00032,15.19877]
[1778841978044,29.88,80649.36,409.2,0.38683,0.00032,15.19877]
[1778841978051,29.88,80649.36,409.2,0.38683,0.00032,15.19877]
[1778841978145,29.88,80649.36,409.2,0.38683,0.00032,15.19877]
[1778841978246,29.88,80647.27,409.2,0.38616,0.00032,15.19064]
[1778841979527,29.87,80649.69,409.2,0.38693,0.00032,15.19999]
[1778841979570,29.87,80649.69,409.2,0.38693,0.00032,15.19999]
[1778841979583,29.87,80649.69,409.2,0.38693,0.00032,15.19999]
[1778841979637,29.87,80649.69,409.2,0.38693,0.00032,15.19999]
[1778841979647,29.87,80649.69,409.2,0.38693,0.00032,15.19999]
[1778841979776,29.87,80649.69,409.2,0.38693,0.00032,15.19999]
[1778841979793,29.87,80649.69,409.2,0.38693,0.00032,15.19999]
[1778841979951,29.87,80649.69,409.2,0.38693,0.00032,15.19999]
[1778841980225,29.87,80651.43,409.2,0.38749,0.00032,15.20667]
[1778841980479,29.87,80661.88,409.2,0.39087,0.00032,15.2464]
[1778841981872,29.87,80661.88,409.2,0.39087,0.00032,15.2464]
[1778841982094,29.87,80661.88,409.2,0.39087,0.00032,15.2464]
[1778841982164,29.87,80665.85,409.2,0.39215,0.00032,15.26118]
[1778841985221,29.87,80669.52,409.2,0.39334,0.00032,15.27471]
[1778841985457,29.87,80670.33,409.2,0.3936,0.00032,15.27767]
[1778841985595,29.87,80670.33,409.2,0.3936,0.00032,15.27767]
[1778841985684,29.87,80670.33,409.2,0.3936,0.00032,15.27767]
[1778841985970,29.87,80665.96,409.2,0.39218,0.00032,15.26154]
[1778841986393,29.87,80665.96,409.2,0.39218,0.00032,15.26154]
[1778841986684,29.87,80665.96,409.2,0.39218,0.00032,15.26154]
[1778841986694,29.87,80665.96,409.2,0.39218,0.00032,15.26154]
[1778841986874,29.87,80665.96,409.2,0.39218,0.00032,15.26154]
[1778841986928,29.87,80665.96,409.2,0.39218,0.00032,15.26154]
[1778841987187,29.87,80666.45,409.2,0.39234,0.00032,15.26331]
[1778841987345,29.87,80666.45,409.2,0.39234,0.00032,15.26331]
[1778841987633,29.87,80666.45,409.2,0.39234,0.00032,15.26331]
[1778841987695,29.87,80666.45,409.2,0.39234,0.00032,15.26331]
[1778841989684,29.87,80668.13,409.2,0.39288,0.00032,15.26946]
[1778841990684,29.87,80667.43,409.2,0.39265,0.00032,15.26684]
[1778841991688,29.87,80664.78,409.2,0.39178,0.00032,15.25698]
[1778841992580,29.87,80666.73,409.2,0.39237,0.00032,15.25773]
[1778841992780,29.87,80666.73,409.2,0.39237,0.00032,15.25773]
[1778841993222,29.87,80666.73,409.2,0.39237,0.00032,15.25773]
[1778841993301,29.87,80666.73,409.2,0.39237,0.00032,15.25773]
[1778841993320,29.87,80663.92,409.2,0.39146,0.00032,15.24726]
[1778841994256,29.87,80646.34,409.2,0.38577,0.00032,15.18006]
[1778841994893,29.87,80646.34,409.2,0.38577,0.00032,15.18006]
[1778841995295,29.87,80646.34,409.2,0.38577,0.00032,15.18006]
[1778841994994,29.86,80637.16,409.2,0.38281,0.00032,15.14374]
[1778841996074,29.86,80637.16,409.2,0.38281,0.00032,15.14374]
[1778841996329,29.86,80632.91,409.2,0.38144,0.00032,15.12663]
[1778841996969,29.86,80632.91,409.2,0.38144,0.00032,15.12663]
[1778841997107,29.86,80632.91,409.2,0.38144,0.00032,15.12663]
[1778841997149,29.86,80631.79,409.2,0.38108,0.00032,15.12209]
[1778841998787,29.86,80627.2,409.2,0.3796,0.00032,15.10334]
[1778841999954,29.86,80627.2,409.2,0.3796,0.00032,15.10334]
[1778842000123,29.86,80627.2,409.2,0.3796,0.00032,15.10334]
[1778842000481,29.86,80627.95,409.2,0.37983,0.00032,15.10636]
[1778842000685,29.86,80627.95,409.2,0.37983,0.00032,15.10636]
[1778842000750,29.86,80627.95,409.2,0.37983,0.00032,15.10636]
[1778842001106,29.86,80622.2,409.2,0.37798,0.00032,15.08265]
[1778842001375,29.86,80622.2,409.2,0.37798,0.00032,15.08265]
[1778842001476,29.86,80622.2,409.2,0.37798,0.00032,15.08265]
[1778842001733,29.86,80622.2,409.2,0.37798,0.00032,15.08265]
[1778842002155,29.86,80614.43,409.2,0.37549,0.00032,15.05013]
[1778842002645,29.86,80614.43,409.2,0.37549,0.00032,15.05013]
[1778842003045,29.86,80613.2,409.2,0.37509,0.00032,15.04489]
[1778842003404,29.86,80613.2,409.2,0.37509,0.00032,15.04489]
[1778842003429,29.86,80613.2,409.2,0.37509,0.00032,15.04489]
[1778842003434,29.86,80613.2,409.2,0.37509,0.00032,15.04489]
[1778842004294,29.86,80613.2,409.2,0.37509,0.00032,15.04489]
[1778842004134,29.86,80605.75,409.2,0.37271,0.00032,15.0131]
[1778842004684,29.86,80605.75,409.2,0.37271,0.00032,15.0131]
[1778842004886,29.86,80605.75,409.2,0.37271,0.00032,15.0131]
[1778842005334,29.86,80605.75,409.2,0.37271,0.00032,15.0131]
[1778842004937,29.86,80604.1,409.2,0.37218,0.00032,15.00597]
[1778842006580,29.86,80605.15,409.2,0.37251,0.00032,15.01046]
[1778842007095,29.86,80605.15,409.2,0.37251,0.00032,15.01046]
[1778842007176,29.86,80606.4,409.2,0.37291,0.00032,15.01579]
[1778842007597,29.86,80606.4,409.2,0.37291,0.00032,15.01579]
[1778842008244,29.86,80606.4,409.2,0.37291,0.00032,15.01579]
[1778842008347,29.86,80609.13,409.2,0.37378,0.00032,15.02746]
[1778842010719,29.86,80611.79,409.2,0.37463,0.00032,15.03879]
[1778842016735,29.86,80612.9,409.2,0.37498,0.00032,15.04344]
[1778842021778,29.85,80614.14,409.2,0.37538,0.00032,15.04864]
[1778842022957,29.85,80614.14,409.2,0.37538,0.00032,15.04864]
[1778842023684,29.85,80614.34,409.2,0.37544,0.00032,15.04947]
[1778842026290,29.85,80621.37,409.2,0.37769,0.00032,15.07887]
[1778842026404,29.85,80621.54,409.2,0.37774,0.00032,15.07954]
[1778842026407,29.85,80621.54,409.2,0.37774,0.00032,15.07954]
[1778842026982,29.85,80621.54,409.2,0.37774,0.00032,15.07954]
[1778842027231,29.85,80621.54,409.2,0.37774,0.00032,15.07954]
[1778842027330,29.85,80617.28,409.2,0.37637,0.00032,15.06174]
[1778842029964,29.85,80620.11,409.2,0.37728,0.00032,15.07351]
[1778842029995,29.85,80620.11,409.2,0.37728,0.00032,15.07351]
[1778842030318,29.85,80621.65,409.2,0.37777,0.00032,15.07989]
[1778842030407,29.85,80621.65,409.2,0.37777,0.00032,15.07989]
[1778842030849,29.85,80621.65,409.2,0.37777,0.00032,15.07989]
[1778842031148,29.85,80621.65,409.2,0.37777,0.00032,15.07989]
[1778842031340,29.85,80629.75,409.2,0.38037,0.00032,15.11317]
[1778842031930,29.85,80629.75,409.2,0.38037,0.00032,15.11317]
[1778842031984,29.85,80629.75,409.2,0.38037,0.00032,15.11317]
[1778842032076,29.85,80629.75,409.2,0.38037,0.00032,15.11317]
[1778842032334,29.85,80629.75,409.2,0.38037,0.00032,15.11317]
[1778842032684,29.85,80631.08,409.2,0.38079,0.00032,15.11858]
[1778842032857,29.85,80638.63,409.2,0.38322,0.00032,15.14895]
[1778842034871,29.85,80644.68,409.2,0.38517,0.00032,15.17284]
[1778842036166,29.85,80644.68,409.2,0.38517,0.00032,15.17284]
[1778842036684,29.85,80644.71,409.2,0.38518,0.00032,15.17293]
[1778842038732,29.85,80638.54,409.2,0.38318,0.00032,15.14845]
[1778842043751,29.85,80638.7,409.2,0.38323,0.00032,15.149]
[1778842044449,29.85,80638.51,409.2,0.38317,0.00032,15.14823]
[1778842044687,29.85,80638.51,409.2,0.38317,0.00032,15.14823]
[1778842044941,29.84,80643.31,409.2,0.38471,0.00032,15.16724]
[1778842047612,29.84,80643.64,409.2,0.38481,0.00032,15.16848]
[1778842047873,29.84,80643.64,409.2,0.38481,0.00032,15.16848]
[1778842047954,29.84,80643.64,409.2,0.38481,0.00032,15.16848]
[1778842048107,29.84,80643.64,409.2,0.38481,0.00032,15.16848]
[1778842048208,29.84,80645.79,409.2,0.3855,0.00032,15.1769]
[1778842049087,29.84,80650.57,409.2,0.38705,0.00032,15.1955]
[1778842049503,29.84,80650.57,409.2,0.38705,0.00032,15.1955]
[1778842049802,29.84,80650.57,409.2,0.38705,0.00032,15.1955]
[1778842050159,29.84,80657.78,409.2,0.38938,0.00032,15.22313]
[1778842050878,29.84,80657.78,409.2,0.38938,0.00032,15.22313]
[1778842051690,29.84,80659.23,409.2,0.3898,0.00032,15.22215]
[1778842057025,29.84,80659.3,409.2,0.38982,0.00032,15.22233]
[1778842060910,29.84,80659.26,409.2,0.3898,0.00032,15.22214]
[1778842060932,29.84,80659.26,409.2,0.3898,0.00032,15.22214]
[1778842060942,29.84,80659.26,409.2,0.3898,0.00032,15.22214]
[1778842060977,29.84,80659.26,409.2,0.3898,0.00032,15.22214]
[1778842061292,29.84,80659.06,409.2,0.38974,0.00032,15.22136]
[1778842061521,29.84,80659.06,409.2,0.38974,0.00032,15.22136]
[1778842061770,29.84,80659.06,409.2,0.38974,0.00032,15.22136]
[1778842062060,29.84,80651.68,409.2,0.38734,0.00032,15.1931]
[1778842062802,29.84,80651.68,409.2,0.38734,0.00032,15.1931]
[1778842062907,29.84,80651.68,409.2,0.38734,0.00032,15.1931]
[1778842063177,29.84,80651.68,409.2,0.38734,0.00032,15.1931]
[1778842063286,29.84,80651.68,409.2,0.38734,0.00032,15.1931]
[1778842063308,29.84,80651.68,409.2,0.38734,0.00032,15.1931]
[1778842063388,29.84,80653.24,409.2,0.38785,0.00032,15.19909]
[1778842063437,29.84,80653.24,409.2,0.38785,0.00032,15.19909]
[1778842064399,29.84,80659.84,409.2,0.38998,0.00032,15.22426]
[1778842065511,29.84,80663.41,409.2,0.39114,0.00032,15.23768]
[1778842066044,29.84,80663.41,409.2,0.39114,0.00032,15.23768]
[1778842066061,29.84,80663.41,409.2,0.39114,0.00032,15.23768]
[1778842066068,29.84,80663.41,409.2,0.39114,0.00032,15.23768]
[1778842066093,29.84,80663.41,409.2,0.39114,0.00032,15.23768]
[1778842066113,29.84,80663.41,409.2,0.39114,0.00032,15.23768]
[1778842066113,29.84,80663.41,409.2,0.39114,0.00032,15.23768]
[1778842066133,29.84,80663.41,409.2,0.39114,0.00032,15.23768]
[1778842066310,29.84,80663.41,409.2,0.39114,0.00032,15.23768]
[1778842066325,29.84,80668.78,409.2,0.39288,0.00032,15.25762]
[1778842066431,29.84,80668.78,409.2,0.39288,0.00032,15.25762]
[1778842066432,29.84,80668.78,409.2,0.39288,0.00032,15.25762]
[1778842066894,29.84,80668.78,409.2,0.39288,0.00032,15.25762]
[1778842067386,29.84,80679.38,409.2,0.39633,0.00033,15.2962]
[1778842069352,29.84,80679.62,409.2,0.3964,0.00033,15.29705]
[1778842072430,29.84,80680.0,409.2,0.39652,0.00033,15.29836]
[1778842077816,29.83,80684.55,409.2,0.39799,0.00033,15.31445]
[1778842078662,29.83,80684.72,409.2,0.39805,0.00033,15.31503]
[1778842078675,29.83,80684.72,409.2,0.39805,0.00033,15.31503]
[1778842078702,29.83,80684.72,409.2,0.39805,0.00033,15.31503]
[1778842079182,29.83,80678.98,409.2,0.39618,0.00033,15.29457]
[1778842079809,29.83,80678.98,409.2,0.39618,0.00033,15.29457]
[1778842080406,29.83,80678.98,409.2,0.39618,0.00033,15.29457]
[1778842081150,29.83,80675.27,409.2,0.39497,0.00033,15.28117]
[1778842082028,29.83,80679.06,409.2,0.3962,0.00033,15.29482]
[1778842082202,29.83,80678.31,409.2,0.39595,0.00033,15.29211]
[1778842083834,29.83,80677.46,409.2,0.39567,0.00033,15.28902]
[1778842084216,29.83,80670.44,409.2,0.39339,0.00032,15.26342]
[1778842084495,29.83,80670.44,409.2,0.39339,0.00032,15.26342]
[1778842085223,29.83,80665.14,409.2,0.39167,0.00032,15.24378]
[1778842086685,29.83,80666.46,409.2,0.39209,0.00032,15.24867]
[1778842086879,29.83,80666.46,409.2,0.39209,0.00032,15.24867]
[1778842087357,29.83,80670.88,409.2,0.39353,0.00032,15.26497]
[1778842087485,29.83,80670.88,409.2,0.39353,0.00032,15.26497]
[1778842088773,29.83,80672.26,409.2,0.39397,0.00033,15.27001]
[1778842089437,29.83,80668.27,409.2,0.39267,0.00032,15.25532]
[1778842091108,29.83,80667.48,409.2,0.39242,0.00032,15.25238]
[1778842091392,29.83,80667.48,409.2,0.39242,0.00032,15.25238]
[1778842091540,29.83,80666.27,409.2,0.39202,0.00032,15.24788]
[1778842091684,29.83,80666.27,409.2,0.39202,0.00032,15.24788]
[1778842094205,29.83,80663.19,409.2,0.39102,0.00032,15.23636]
[1778842094303,29.83,80663.19,409.2,0.39102,0.00032,15.23636]
[1778842094308,29.83,80663.3,409.2,0.39106,0.00032,15.23678]
[1778842094907,29.83,80663.3,409.2,0.39106,0.00032,15.23678]
[1778842095406,29.83,80663.3,409.2,0.39106,0.00032,15.23678]
[1778842097025,29.82,80664.02,409.2,0.39129,0.00032,15.23945]
[1778842097307,29.82,80659.97,409.2,0.38997,0.00032,15.22419]
[1778842098073,29.82,80659.97,409.2,0.38997,0.00032,15.22419]
[1778842098472,29.82,80661.08,409.2,0.39033,0.00032,15.22836]
[1778842098684,29.82,80661.08,409.2,0.39033,0.00032,15.22836]
[1778842100381,29.82,80664.46,409.2,0.39143,0.00032,15.24104]
[1778842100520,29.82,80665.22,409.2,0.39167,0.00032,15.24385]
[1778842100598,29.82,80665.22,409.2,0.39167,0.00032,15.24385]
[1778842101335,29.82,80669.56,409.2,0.39308,0.00032,15.25992]
[1778842106370,29.82,80672.38,409.2,0.39399,0.00033,15.27019]
[1778842108078,29.82,80672.6,409.2,0.39406,0.00033,15.27098]
[1778842108766,29.82,80673.33,409.2,0.39429,0.00033,15.27363]
[1778842109064,29.82,80673.33,409.2,0.39429,0.00033,15.27363]
[1778842112783,29.82,80676.49,409.2,0.39527,0.00033,15.27858]
[1778842113094,29.82,80676.49,409.2,0.39527,0.00033,15.27858]
[1778842113419,29.82,80675.29,409.2,0.39488,0.00033,15.27421]
[1778842115943,29.82,80675.35,409.2,0.3949,0.00033,15.27442]
[1778842116426,29.82,80675.35,409.2,0.3949,0.00033,15.27442]
[1778842122118,29.82,80674.26,409.2,0.39454,0.00033,15.27044]
[1778842127305,29.82,80673.35,409.2,0.39425,0.00033,15.26713]
[1778842127313,29.82,80673.35,409.2,0.39425,0.00033,15.26713]
[1778842128193,29.82,80670.48,409.2,0.39331,0.00033,15.25661]
[1778842128344,29.82,80670.48,409.2,0.39331,0.00033,15.25661]
[1778842128356,29.82,80666.28,409.2,0.39195,0.00032,15.24107]
[1778842128713,29.82,80666.28,409.2,0.39195,0.00032,15.24107]
[1778842128729,29.82,80666.28,409.2,0.39195,0.00032,15.24107]
[1778842129000,29.82,80666.28,409.2,0.39195,0.00032,15.24107]
[1778842129361,29.82,80666.28,409.2,0.39195,0.00032,15.24107]
[1778842129438,29.82,80665.15,409.2,0.39158,0.00032,15.23688]
[1778842134566,29.82,80664.61,409.2,0.39141,0.00032,15.23484]
[1778842138758,29.82,80661.71,409.2,0.39046,0.00032,15.22396]
[1778842139763,29.82,80662.66,409.2,0.39077,0.00032,15.22754]
[1778842139894,29.82,80662.66,409.2,0.39077,0.00032,15.22754]
[1778842140066,29.82,80662.66,409.2,0.39077,0.00032,15.22754]
[1778842140371,29.82,80664.55,409.2,0.39139,0.00032,15.23463]
[1778842141100,29.82,80664.55,409.2,0.39139,0.00032,15.23463]
[1778842141119,29.82,80664.55,409.2,0.39139,0.00032,15.23463]
[1778842141399,29.82,80665.57,409.2,0.39172,0.00032,15.23842]
[1778842141594,29.82,80665.57,409.2,0.39172,0.00032,15.23842]
[1778842142242,29.82,80670.35,409.2,0.39327,0.00033,15.25611]
[1778842143858,29.82,80672.49,409.2,0.39396,0.00033,15.26396]
[1778842144597,29.81,80674.13,409.2,0.3945,0.00033,15.26993]
[1778842144814,29.81,80674.13,409.2,0.3945,0.00033,15.26993]
[1778842145073,29.81,80674.13,409.2,0.3945,0.00033,15.26993]
[1778842145202,29.81,80674.13,409.2,0.3945,0.00033,15.26993]
[1778842145231,29.81,80673.75,409.2,0.39437,0.00033,15.26853]
[1778842145895,29.81,80673.75,409.2,0.39437,0.00033,15.26853]
[1778842145910,29.81,80673.75,409.2,0.39437,0.00033,15.26853]
[1778842147871,29.81,80679.46,409.2,0.39623,0.00033,15.28918]
[1778842149205,29.81,80680.1,409.2,0.39644,0.00033,15.29147]
[1778842150037,29.81,80679.64,409.2,0.39629,0.00033,15.28981]
[1778842152291,29.81,80681.02,409.2,0.39673,0.00033,15.29474]
[1778842152317,29.81,80681.02,409.2,0.39673,0.00033,15.29474]
[1778842156734,29.81,80684.76,409.2,0.39795,0.00033,15.30798]
[1778842157560,29.81,80684.66,409.2,0.39791,0.00033,15.3076]
[1778842157628,29.81,80684.66,409.2,0.39791,0.00033,15.3076]
[1778842163782,29.81,80685.73,409.2,0.39825,0.00033,15.31126]
[1778842165698,29.81,80685.37,409.2,0.39813,0.00033,15.30996]
[1778842167713,29.81,80686.46,409.2,0.39848,0.00033,15.31377]
[1778842167894,29.81,80686.46,409.2,0.39848,0.00033,15.31377]
[1778842167997,29.81,80687.11,409.2,0.39869,0.00033,15.31603]
[1778842171397,29.8,80688.51,409.2,0.39915,0.00033,15.32094]
[1778842171499,29.8,80688.95,409.2,0.39925,0.00033,15.31602]
[1778842172838,29.8,80688.97,409.2,0.39926,0.00033,15.31611]
[1778842173212,29.81,80689.24,409.2,0.39935,0.00033,15.31706]
[1778842174593,29.81,80689.56,409.2,0.39945,0.00033,15.31817]
[1778842174670,29.81,80689.56,409.2,0.39945,0.00033,15.31817]
[1778842174687,29.81,80689.56,409.2,0.39945,0.00033,15.31817]
[1778842175299,29.8,80696.21,409.2,0.40162,0.00033,15.34116]
[1778842175585,29.8,80696.21,409.2,0.40162,0.00033,15.34116]
[1778842176532,29.8,80701.44,409.2,0.40334,0.00033,15.35892]
[1778842177007,29.8,80701.44,409.2,0.40334,0.00033,15.35892]
[1778842177059,29.8,80701.44,409.2,0.40334,0.00033,15.35892]
[1778842178887,29.8,80696.07,409.2,0.40158,0.00033,15.34067]
[1778842182219,29.8,80693.65,409.2,0.40079,0.00033,15.33235]
[1778842182368,29.8,80692.79,409.2,0.40051,0.00033,15.32939]
[1778842182679,29.8,80692.79,409.2,0.40051,0.00033,15.32939]
[1778842183428,29.8,80687.45,409.2,0.39876,0.00033,15.31077]
[1778842184017,29.8,80687.45,409.2,0.39876,0.00033,15.31077]
[1778842184275,29.8,80678.87,409.2,0.39596,0.00033,15.28025]
[1778842190298,29.81,80678.46,409.2,0.39583,0.00033,15.27886]
[1778842190303,29.81,80678.46,409.2,0.39583,0.00033,15.27886]
[1778842190385,29.81,80678.0,409.2,0.39569,0.00033,15.27721]
[1778842194409,29.81,80673.64,409.2,0.39426,0.00033,15.26138]
[1778842196074,29.81,80673.34,409.2,0.39417,0.00033,15.26029]
[1778842196097,29.81,80673.34,409.7,0.39417,0.00033,15.26029]
[1778842196234,29.81,80673.34,409.7,0.39417,0.00033,15.26029]
[1778842196329,29.81,80673.34,410.0,0.39417,0.00033,15.26029]
[1778842196384,29.81,80673.34,416.9,0.39417,0.00033,15.26029]
[1778842196473,29.81,80661.29,416.9,0.39025,0.00032,15.21551]
[1778842196701,29.81,80661.29,416.9,0.39025,0.00032,15.21551]
[1778842196718,29.81,80661.29,416.9,0.39025,0.00032,15.21551]
[1778842196720,29.81,80661.29,416.9,0.39025,0.00032,15.21551]
[1778842197321,29.81,80661.29,416.9,0.39025,0.00032,15.21551]
[1778842197378,29.81,80661.29,416.9,0.39025,0.00032,15.21551]
[1778842197532,29.81,80620.86,416.9,0.37718,0.00032,15.05471]
[1778842197619,29.81,80620.86,416.9,0.37718,0.00032,15.05471]
[1778842197935,29.81,80620.86,416.9,0.37718,0.00032,15.05471]
[1778842197939,29.81,80620.86,416.9,0.37718,0.00032,15.05471]
[1778842198294,29.81,80620.86,416.9,0.37718,0.00032,15.05471]
[1778842198364,29.81,80620.86,416.9,0.37718,0.00032,15.05471]
[1778842198555,29.81,80618.78,416.9,0.37651,0.00032,15.04595]
[1778842199160,29.81,80618.78,416.9,0.37651,0.00032,15.04595]
[1778842199316,29.81,80618.78,416.9,0.37651,0.00032,15.04595]
[1778842199344,29.81,80618.78,416.9,0.37651,0.00032,15.04595]
[1778842199359,29.81,80618.78,416.9,0.37651,0.00032,15.04595]
[1778842199381,29.81,80618.78,416.9,0.37651,0.00032,15.04595]
[1778842199408,29.81,80618.78,416.9,0.37651,0.00032,15.04595]
[1778842199417,29.81,80618.78,416.9,0.37651,0.00032,15.04595]
[1778842199523,29.8,80616.9,416.9,0.3759,0.00032,15.038]
[1778842199954,29.8,80616.9,416.9,0.3759,0.00032,15.038]
[1778842199956,29.8,80616.9,416.9,0.3759,0.00032,15.038]
[1778842200174,29.8,80616.9,416.9,0.3759,0.00032,15.038]
[1778842200488,29.8,80610.86,416.9,0.37395,0.00032,15.01229]
[1778842201738,29.8,80609.66,416.9,0.37356,0.00032,15.0071]
[1778842201793,29.8,80609.66,416.9,0.37356,0.00032,15.0071]
[1778842202421,29.8,80609.66,416.9,0.37356,0.00032,15.0071]
[1778842202430,29.8,80609.66,416.9,0.37356,0.00032,15.0071]
[1778842202475,29.8,80610.46,416.9,0.37382,0.00032,15.01048]
[1778842202698,29.8,80610.46,416.9,0.37382,0.00032,15.01048]
[1778842203473,29.8,80610.46,416.9,0.37382,0.00032,15.01048]
[1778842203554,29.8,80610.46,416.9,0.37382,0.00032,15.01048]
[1778842204004,29.8,80612.71,416.9,0.37454,0.00032,15.02006]
[1778842204472,29.8,80612.71,416.9,0.37454,0.00032,15.02006]
[1778842204509,29.8,80619.04,416.9,0.37657,0.00032,15.0468]
[1778842204632,29.8,80619.04,416.9,0.37657,0.00032,15.0468]
[1778842204730,29.8,80619.04,416.9,0.37657,0.00032,15.0468]
[1778842204926,29.8,80619.04,416.9,0.37657,0.00032,15.0468]
[1778842205273,29.8,80619.04,416.9,0.37657,0.00032,15.0468]
[1778842205456,29.8,80619.04,416.9,0.37657,0.00032,15.0468]
[1778842205507,29.8,80624.56,416.9,0.37835,0.00032,15.06978]
[1778842205643,29.8,80624.56,416.9,0.37835,0.00032,15.06978]
[1778842205758,29.8,80624.56,416.9,0.37835,0.00032,15.06978]
[1778842206094,29.8,80624.56,416.9,0.37835,0.00032,15.06978]
[1778842206323,29.8,80624.56,416.9,0.37835,0.00032,15.06978]
[1778842206340,29.8,80624.56,416.9,0.37835,0.00032,15.06978]
[1778842206356,29.8,80632.29,416.9,0.38084,0.00032,15.10149]
[1778842206916,29.8,80632.29,416.9,0.38084,0.00032,15.10149]
[1778842206937,29.8,80632.29,416.9,0.38084,0.00032,15.10149]
[1778842209165,29.8,80636.13,416.9,0.38208,0.00032,15.11704]
[1778842209395,29.8,80636.13,416.9,0.38208,0.00032,15.11704]
[1778842209434,29.8,80635.22,416.9,0.38178,0.00032,15.11336]
[1778842211328,29.8,80637.93,416.9,0.38266,0.00032,15.12429]
[1778842211339,29.8,80637.93,416.9,0.38266,0.00032,15.12429]
[1778842211346,29.8,80637.93,416.9,0.38266,0.00032,15.12429]
[1778842211355,29.8,80637.93,416.9,0.38266,0.00032,15.12429]
[1778842211397,29.8,80639.84,416.9,0.38328,0.00032,15.13195]
[1778842211795,29.8,80639.84,416.9,0.38328,0.00032,15.13195]
[1778842212047,29.8,80639.84,416.9,0.38328,0.00032,15.13195]
[1778842212052,29.8,80639.84,416.9,0.38328,0.00032,15.13195]
[1778842212071,29.8,80639.84,416.9,0.38328,0.00032,15.13195]
[1778842212209,29.8,80639.84,416.9,0.38328,0.00032,15.13195]
[1778842212496,29.8,80639.84,416.9,0.38328,0.00032,15.13195]
[1778842212521,29.8,80646.04,416.9,0.38529,0.00032,15.15653]
[1778842213319,29.8,80646.04,416.9,0.38529,0.00032,15.15653]
[1778842213497,29.8,80646.04,416.9,0.38529,0.00032,15.15653]
[1778842213527,29.8,80654.87,416.9,0.38815,0.00032,15.19086]
[1778842215160,29.8,80655.78,416.9,0.38844,0.00032,15.19436]
[1778842216211,29.8,80656.0,416.9,0.38852,0.00032,15.1952]
[1778842219444,29.8,80657.51,416.9,0.389,0.00032,15.20096]
[1778842219509,29.8,80657.97,416.9,0.38915,0.00032,15.20271]
[1778842219694,29.8,80657.97,416.9,0.38915,0.00032,15.20271]
[1778842220294,29.8,80657.97,416.9,0.38915,0.00032,15.20271]
[1778842220306,29.8,80657.97,416.9,0.38915,0.00032,15.20271]
[1778842220313,29.8,80657.97,416.9,0.38915,0.00032,15.20271]
[1778842220368,29.8,80657.97,416.9,0.38915,0.00032,15.20271]
[1778842220563,29.8,80657.97,416.9,0.38915,0.00032,15.20271]
[1778842220585,29.8,80657.97,416.9,0.38915,0.00032,15.20271]
[1778842220484,29.8,80662.47,416.9,0.39061,0.00032,15.21975]
[1778842221373,29.8,80669.03,416.9,0.39275,0.00033,15.24427]
[1778842224378,29.8,80675.26,416.9,0.39478,0.00033,15.26714]
[1778842229573,29.8,80676.31,416.9,0.39512,0.00033,15.27095]
[1778842230456,29.8,80677.35,416.9,0.39546,0.00033,15.27471]
[1778842230561,29.8,80682.54,416.9,0.39715,0.00033,15.29333]
[1778842230980,29.8,80682.54,416.9,0.39715,0.00033,15.29333]
[1778842231102,29.8,80682.54,416.9,0.39715,0.00033,15.29333]
[1778842231192,29.8,80682.54,416.9,0.39715,0.00033,15.29333]
[1778842231492,29.8,80682.54,416.9,0.39715,0.00033,15.29333]
[1778842231504,29.8,80682.54,416.9,0.39715,0.00033,15.29333]
[1778842231508,29.8,80682.54,416.9,0.39715,0.00033,15.29333]
[1778842231514,29.8,80682.54,416.9,0.39715,0.00033,15.29333]
[1778842231528,29.8,80682.54,416.9,0.39715,0.00033,15.29333]
[1778842231503,29.8,80686.69,416.9,0.39846,0.00033,15.30157]
[1778842231695,29.8,80686.69,416.9,0.39846,0.00033,15.30157]
[1778842231742,29.8,80686.69,416.9,0.39846,0.00033,15.30157]
[1778842231966,29.8,80686.69,416.9,0.39846,0.00033,15.30157]
[1778842232387,29.8,80691.44,416.9,0.40001,0.00033,15.31818]
[1778842232694,29.8,80691.44,416.9,0.40001,0.00033,15.31818]
[1778842233410,29.8,80688.7,416.9,0.39912,0.00033,15.30863]
[1778842233729,29.8,80688.7,416.9,0.39912,0.00033,15.30863]
[1778842233812,29.8,80688.7,416.9,0.39912,0.00033,15.30863]
[1778842234615,29.8,80688.85,416.9,0.39917,0.00033,15.30915]
[1778842235841,29.8,80686.39,416.9,0.39836,0.00033,15.3005]
[1778842236328,29.8,80683.39,416.9,0.39738,0.00033,15.28988]
[1778842238381,29.8,80681.58,416.9,0.39679,0.00033,15.28341]
[1778842238386,29.8,80681.58,416.9,0.39679,0.00033,15.28341]
[1778842238607,29.8,80681.58,416.9,0.39679,0.00033,15.28341]
[1778842239349,29.8,80679.53,416.9,0.39612,0.00033,15.27604]
[1778842240073,29.8,80679.53,416.9,0.39612,0.00033,15.27604]
[1778842240373,29.8,80674.03,416.9,0.39432,0.00033,15.25608]
[1778842241295,29.8,80674.03,416.9,0.39432,0.00033,15.25608]
[1778842242506,29.8,80671.19,416.9,0.3934,0.00033,15.24565]
[1778842248412,29.8,80669.86,416.9,0.39296,0.00033,15.24068]
[1778842253447,29.8,80669.84,416.9,0.39295,0.00033,15.24056]
[1778842258334,29.8,80670.23,416.9,0.39307,0.00033,15.24196]
[1778842258374,29.8,80670.23,416.9,0.39307,0.00033,15.24196]
[1778842258830,29.8,80667.25,416.9,0.3921,0.00033,15.23091]
[1778842258851,29.8,80667.25,416.9,0.3921,0.00033,15.23091]
[1778842259602,29.8,80665.74,416.9,0.39161,0.00033,15.22528]
[1778842260186,29.8,80665.74,416.9,0.39161,0.00033,15.22528]
[1778842262024,29.8,80663.15,416.9,0.39076,0.00033,15.21555]
[1778842264085,29.79,80662.9,416.9,0.39068,0.00033,15.21458]
[1778842264093,29.79,80662.9,416.9,0.39068,0.00033,15.21458]
[1778842264524,29.79,80663.79,416.9,0.39097,0.00033,15.21791]
[1778842267627,29.79,80662.75,416.9,0.39063,0.00033,15.21401]
[1778842270376,29.79,80661.93,416.9,0.39037,0.00032,15.21094]
[1778842270566,29.8,80661.92,416.9,0.39036,0.00032,15.21091]
[1778842270685,29.8,80661.92,416.9,0.39036,0.00032,15.21091]
[1778842271575,29.79,80662.74,416.9,0.39063,0.00033,15.21398]
[1778842272763,29.79,80663.16,416.9,0.39077,0.00033,15.21557]
[1778842273599,29.79,80663.16,416.9,0.39077,0.00033,15.21557]
[1778842273589,29.8,80663.19,416.9,0.39078,0.00033,15.21569]
[1778842273788,29.8,80663.19,416.9,0.39078,0.00033,15.21569]
[1778842275761,29.79,80662.21,416.9,0.39046,0.00033,15.21199]
[1778842276107,29.79,80662.21,416.9,0.39046,0.00033,15.21199]
[1778842276610,29.79,80652.62,416.9,0.38734,0.00032,15.17535]
[1778842277525,29.79,80652.62,416.9,0.38734,0.00032,15.17535]
[1778842277567,29.79,80652.62,416.9,0.38734,0.00032,15.17535]
[1778842277620,29.79,80652.67,416.9,0.38736,0.00032,15.1755]
[1778842278024,29.79,80652.67,416.9,0.38736,0.00032,15.1755]
[1778842278046,29.79,80652.67,416.9,0.38736,0.00032,15.1755]
[1778842278125,29.79,80652.67,416.9,0.38736,0.00032,15.1755]
[1778842278144,29.79,80652.67,416.9,0.38736,0.00032,15.1755]
[1778842278144,29.79,80652.67,416.9,0.38736,0.00032,15.1755]
[1778842278210,29.79,80652.67,416.9,0.38736,0.00032,15.1755]
[1778842278268,29.79,80652.67,416.9,0.38736,0.00032,15.1755]
[1778842278269,29.79,80652.67,416.9,0.38736,0.00032,15.1755]
[1778842278314,29.79,80652.67,416.9,0.38736,0.00032,15.1755]
[1778842278352,29.79,80652.67,416.9,0.38736,0.00032,15.1755]
[1778842278426,29.79,80652.67,416.9,0.38736,0.00032,15.1755]
[1778842278587,29.79,80652.67,416.9,0.38736,0.00032,15.1755]
[1778842278604,29.79,80652.67,416.9,0.38736,0.00032,15.1755]
[1778842278771,29.79,80652.67,416.9,0.38736,0.00032,15.1755]
[1778842278857,29.79,80652.67,416.9,0.38736,0.00032,15.1755]
[1778842278630,29.79,80680.01,416.9,0.39625,0.00033,15.27748]
[1778842279072,29.79,80680.01,416.9,0.39625,0.00033,15.27748]
[1778842279099,29.79,80680.01,416.9,0.39625,0.00033,15.27748]
[1778842279633,29.79,80701.33,416.9,0.40322,0.00033,15.35175]
[1778842280048,29.79,80701.33,416.9,0.40322,0.00033,15.35175]
[1778842280116,29.79,80701.33,416.9,0.40322,0.00033,15.35175]
[1778842280640,29.8,80702.06,416.9,0.40347,0.00033,15.35425]
[1778842280725,29.8,80702.06,416.9,0.40347,0.00033,15.35425]
[1778842280813,29.8,80702.06,416.9,0.40347,0.00033,15.35425]
[1778842281473,29.8,80702.06,416.9,0.40347,0.00033,15.35425]
[1778842281477,29.8,80702.06,416.9,0.40347,0.00033,15.35425]
[1778842282093,29.8,80701.81,416.9,0.40339,0.00033,15.3535]
[1778842283039,29.8,80700.02,416.9,0.40281,0.00033,15.34752]
[1778842283661,29.8,80699.42,416.9,0.40262,0.00033,15.34548]
[1778842283795,29.8,80699.42,416.9,0.40262,0.00033,15.34548]
[1778842286058,29.8,80699.93,416.9,0.40278,0.00033,15.34721]
[1778842286182,29.8,80699.93,416.9,0.40278,0.00033,15.34721]
[1778842286710,29.8,80699.93,416.9,0.40278,0.00033,15.34721]
[1778842286764,29.8,80699.93,416.9,0.40278,0.00033,15.34721]
[1778842286682,29.8,80704.62,416.9,0.40432,0.00033,15.36298]
[1778842287034,29.8,80704.62,416.9,0.40432,0.00033,15.36298]
[1778842287076,29.8,80704.62,416.9,0.40432,0.00033,15.36298]
[1778842287195,29.8,80704.62,416.9,0.40432,0.00033,15.36298]
[1778842287633,29.8,80704.62,416.9,0.40432,0.00033,15.36298]
[1778842287689,29.8,80718.73,416.9,0.40896,0.00033,15.40914]
[1778842287778,29.8,80718.73,416.9,0.40896,0.00033,15.40914]
[1778842287835,29.8,80718.73,416.9,0.40896,0.00033,15.40914]
[1778842288317,29.8,80718.73,416.9,0.40896,0.00033,15.40914]
[1778842288319,29.8,80718.73,416.9,0.40896,0.00033,15.40914]
[1778842288338,29.8,80718.73,416.9,0.40896,0.00033,15.40914]
[1778842288809,29.8,80721.31,416.9,0.40981,0.00033,15.41733]
[1778842288994,29.8,80721.31,416.9,0.40981,0.00033,15.41733]
[1778842289608,29.8,80721.31,416.9,0.40981,0.00033,15.41733]
[1778842290598,29.8,80718.88,416.9,0.40901,0.00033,15.40959]
[1778842291715,29.8,80715.98,416.9,0.40801,0.00033,15.39384]
[1778842291794,29.8,80715.98,416.9,0.40801,0.00033,15.39384]
[1778842292454,29.8,80716.32,416.9,0.40812,0.00033,15.39494]
[1778842294189,29.8,80722.61,416.9,0.41019,0.00033,15.41497]
[1778842296736,29.8,80724.16,416.9,0.4107,0.00033,15.41984]
[1778842296754,29.8,80724.16,416.9,0.4107,0.00033,15.41984]
[1778842297094,29.8,80724.16,416.9,0.4107,0.00033,15.41984]
[1778842297158,29.8,80723.29,416.9,0.41041,0.00033,15.41709]
[1778842297875,29.8,80723.29,416.9,0.41041,0.00033,15.41709]
[1778842297875,29.8,80723.29,416.9,0.41041,0.00033,15.41709]
[1778842297963,29.8,80723.29,416.9,0.41041,0.00033,15.41709]
[1778842298107,29.8,80723.29,416.9,0.41041,0.00033,15.41709]
[1778842298556,29.8,80718.92,416.9,0.40897,0.00033,15.40323]
[1778842299862,29.8,80722.06,416.9,0.41001,0.00033,15.4132]
[1778842302227,29.8,80722.67,416.9,0.41021,0.00033,15.41511]
[1778842306138,29.8,80727.31,416.9,0.41173,0.00033,15.42961]
[1778842306405,29.8,80727.31,416.9,0.41173,0.00033,15.42961]
[1778842306412,29.8,80727.31,416.9,0.41173,0.00033,15.42961]
[1778842306416,29.8,80727.31,416.9,0.41173,0.00033,15.42961]
[1778842306422,29.8,80727.31,416.9,0.41173,0.00033,15.42961]
[1778842306439,29.8,80727.31,416.9,0.41173,0.00033,15.42961]
[1778842306633,29.8,80727.31,416.9,0.41173,0.00033,15.42961]
[1778842306665,29.8,80727.31,416.9,0.41173,0.00033,15.42961]
[1778842306680,29.8,80727.31,416.9,0.41173,0.00033,15.42961]
[1778842306659,29.8,80730.96,416.9,0.41293,0.00033,15.44085]
[1778842306894,29.8,80730.96,416.9,0.41293,0.00033,15.44085]
[1778842306910,29.8,80730.96,416.9,0.41293,0.00033,15.44085]
[1778842306922,29.8,80730.96,416.9,0.41293,0.00033,15.44085]
[1778842306934,29.8,80730.96,416.9,0.41293,0.00033,15.44085]
[1778842307371,29.8,80730.96,416.9,0.41293,0.00033,15.44085]
[1778842307375,29.8,80730.96,416.9,0.41293,0.00033,15.44085]
[1778842307434,29.8,80730.96,416.9,0.41293,0.00033,15.44085]
[1778842307462,29.8,80730.96,416.9,0.41293,0.00033,15.44085]
[1778842307486,29.8,80737.68,416.9,0.41515,0.00033,15.46125]
[1778842307910,29.8,80737.68,416.9,0.41515,0.00033,15.46125]
[1778842308114,29.8,80740.57,416.9,0.41611,0.00033,15.46986]
[1778842308948,29.8,80740.57,416.9,0.41611,0.00033,15.46986]
[1778842308981,29.8,80740.57,416.9,0.41611,0.00033,15.46986]
[1778842308984,29.8,80740.57,416.9,0.41611,0.00033,15.46986]
[1778842308996,29.8,80740.57,416.9,0.41611,0.00033,15.46986]
[1778842309200,29.8,80740.57,416.9,0.41611,0.00033,15.46986]
[1778842309338,29.8,80740.57,416.9,0.41611,0.00033,15.46986]
[1778842309359,29.8,80740.57,416.9,0.41611,0.00033,15.46986]
[1778842309379,29.8,80740.57,416.9,0.41611,0.00033,15.46986]
[1778842309394,29.8,80740.57,416.9,0.41611,0.00033,15.46986]
[1778842309414,29.8,80740.57,416.9,0.41611,0.00033,15.46986]
[1778842309657,29.8,80740.25,416.9,0.416,0.00033,15.4689]
[1778842310594,29.8,80740.25,416.9,0.416,0.00033,15.4689]
[1778842310607,29.8,80740.25,416.9,0.416,0.00033,15.4689]
[1778842310639,29.8,80740.25,416.9,0.416,0.00033,15.4689]
[1778842310651,29.8,80751.22,416.9,0.41963,0.00033,15.50085]
[1778842310736,29.8,80751.22,416.9,0.41963,0.00033,15.50085]
[1778842310754,29.8,80751.22,416.9,0.41963,0.00033,15.50085]
[1778842310849,29.8,80751.22,416.9,0.41963,0.00033,15.50085]
[1778842310907,29.8,80751.22,416.9,0.41963,0.00033,15.50085]
[1778842310916,29.8,80751.22,416.9,0.41963,0.00033,15.50085]
[1778842310935,29.8,80751.22,416.9,0.41963,0.00033,15.50085]
[1778842310969,29.8,80751.22,416.9,0.41963,0.00033,15.50085]
[1778842311039,29.8,80751.22,416.9,0.41963,0.00033,15.50085]
[1778842311188,29.8,80751.22,416.9,0.41963,0.00033,15.50085]
[1778842311204,29.8,80751.22,416.9,0.41963,0.00033,15.50085]
[1778842311587,29.8,80751.22,416.9,0.41963,0.00033,15.50085]
[1778842311661,29.8,80745.94,416.9,0.41788,0.00033,15.48564]
[1778842312243,29.8,80745.94,416.9,0.41788,0.00033,15.48564]
[1778842312316,29.8,80745.94,416.9,0.41788,0.00033,15.48564]
[1778842312401,29.8,80744.49,416.9,0.4174,0.00033,15.48141]
[1778842313607,29.8,80744.49,416.9,0.4174,0.00033,15.48141]
[1778842314074,29.8,80746.23,416.9,0.41798,0.00033,15.48649]
[1778842314498,29.8,80746.23,416.9,0.41798,0.00033,15.48649]
[1778842318521,29.8,80746.83,416.9,0.41818,0.00033,15.48825]
[1778842318691,29.8,80746.83,416.9,0.41818,0.00033,15.48825]
[1778842319020,29.8,80748.5,416.9,0.41873,0.00033,15.49308]
[1778842319347,29.8,80748.5,416.9,0.41873,0.00033,15.49308]
[1778842319878,29.8,80746.5,416.9,0.41807,0.00033,15.4873]
[1778842320455,29.8,80746.5,416.9,0.41807,0.00033,15.4873]
[1778842321072,29.8,80748.1,416.9,0.4186,0.00033,15.49193]
[1778842321102,29.8,80748.1,416.9,0.4186,0.00033,15.49193]
[1778842321198,29.8,80748.1,416.9,0.4186,0.00033,15.49193]
[1778842321273,29.8,80748.1,416.9,0.4186,0.00033,15.49193]
[1778842321374,29.8,80751.53,416.9,0.41973,0.00033,15.50177]
[1778842322391,29.8,80751.53,416.9,0.41973,0.00033,15.50177]
[1778842323080,29.8,80754.64,416.9,0.42076,0.00033,15.51059]
[1778842324259,29.8,80754.43,416.9,0.42069,0.00033,15.51]
[1778842325261,29.8,80754.4,416.9,0.42068,0.00033,15.50993]
[1778842325594,29.8,80754.4,416.9,0.42068,0.00033,15.50993]
[1778842325744,29.8,80754.4,416.9,0.42068,0.00033,15.50993]
[1778842325698,29.8,80755.73,416.9,0.42112,0.00033,15.51367]
[1778842326434,29.8,80755.73,416.9,0.42112,0.00033,15.51367]
[1778842326516,29.8,80755.73,416.9,0.42112,0.00033,15.51367]
[1778842326518,29.8,80755.73,416.9,0.42112,0.00033,15.51367]
[1778842326741,29.8,80750.77,416.9,0.41948,0.00033,15.49963]
[1778842326770,29.8,80750.77,416.9,0.41948,0.00033,15.49963]
[1778842327362,29.8,80744.55,416.9,0.41743,0.00033,15.48165]
[1778842329543,29.8,80742.51,416.9,0.41675,0.00033,15.47567]
[1778842329593,29.8,80742.51,416.9,0.41675,0.00033,15.47567]
[1778842329694,29.8,80742.71,416.9,0.41682,0.00033,15.47627]
[1778842330325,29.8,80742.71,416.9,0.41682,0.00033,15.47627]
[1778842330335,29.8,80742.71,416.9,0.41682,0.00033,15.47627]
[1778842330394,29.8,80742.71,416.9,0.41682,0.00033,15.47627]
[1778842330584,29.8,80742.71,416.9,0.41682,0.00033,15.47627]
[1778842330662,29.8,80742.31,416.9,0.41669,0.00033,15.47509]
[1778842330969,29.8,80742.31,416.9,0.41669,0.00033,15.47509]
[1778842331164,29.8,80742.31,416.9,0.41669,0.00033,15.47509]
[1778842332001,29.8,80748.34,416.9,0.41868,0.00033,15.49268]
[1778842333209,29.8,80748.34,416.9,0.41868,0.00033,15.49268]
[1778842334405,29.8,80751.2,416.9,0.41963,0.00033,15.50088]
[1778842334851,29.8,80752.01,416.9,0.4199,0.00033,15.50319]
[1778842334854,29.8,80752.01,416.9,0.4199,0.00033,15.50319]
[1778842338150,29.8,80749.9,416.9,0.4192,0.00033,15.49716]
[1778842338153,29.8,80749.9,416.9,0.4192,0.00033,15.49716]
[1778842338605,29.8,80749.9,416.9,0.4192,0.00033,15.49716]
[1778842339050,29.8,80755.53,416.9,0.42106,0.00033,15.51313]
[1778842343754,29.8,80754.69,416.9,0.42078,0.00033,15.51075]
[1778842344612,29.8,80753.59,416.9,0.42042,0.00033,15.50768]
[1778842345251,29.8,80754.92,416.9,0.42086,0.00033,15.51146]
[1778842346360,29.81,80756.27,416.9,0.42131,0.00033,15.51528]
[1778842347882,29.81,80754.11,416.9,0.42061,0.00033,15.50928]
[1778842347883,29.81,80754.11,416.9,0.42061,0.00033,15.50928]
[1778842347991,29.81,80754.11,416.9,0.42061,0.00033,15.50928]
[1778842349749,29.81,80756.25,416.9,0.42132,0.00033,15.51532]
[1778842349120,29.81,80760.23,416.9,0.42264,0.00033,15.5264]
[1778842349852,29.81,80760.23,416.9,0.42264,0.00033,15.5264]
[1778842351141,29.81,80758.9,416.9,0.42221,0.00033,15.52277]
[1778842351144,29.81,80758.9,416.9,0.42221,0.00033,15.52277]
[1778842351633,29.81,80758.9,416.9,0.42221,0.00033,15.52277]
[1778842351646,29.81,80758.9,416.9,0.42221,0.00033,15.52277]
[1778842351694,29.81,80758.9,416.9,0.42221,0.00033,15.52277]
[1778842351699,29.81,80758.9,416.9,0.42221,0.00033,15.52277]
[1778842351723,29.82,80758.3,416.9,0.42198,0.00033,15.51477]
[1778842352639,29.82,80758.3,416.9,0.42198,0.00033,15.51477]
[1778842352740,29.81,80749.97,416.9,0.41922,0.00033,15.49126]
[1778842353701,29.81,80749.97,416.9,0.41922,0.00033,15.49126]
[1778842353782,29.81,80743.37,416.9,0.41704,0.00033,15.47212]
[1778842354301,29.81,80743.37,416.9,0.41704,0.00033,15.47212]
[1778842354650,29.81,80743.37,416.9,0.41704,0.00033,15.47212]
[1778842355768,29.81,80743.13,416.9,0.41696,0.00033,15.4714]
[1778842355788,29.81,80743.13,416.9,0.41696,0.00033,15.4714]
[1778842356169,29.81,80734.97,416.9,0.41426,0.00033,15.44705]
[1778842361355,29.81,80734.06,416.9,0.41396,0.00033,15.44429]
[1778842362657,29.81,80733.54,416.9,0.41379,0.00033,15.44271]
[1778842362659,29.81,80733.54,416.9,0.41379,0.00033,15.44271]
[1778842362907,29.81,80732.94,416.9,0.41359,0.00033,15.44088]
[1778842363341,29.81,80732.94,416.9,0.41359,0.00033,15.44088]
[1778842363342,29.81,80732.94,416.9,0.41359,0.00033,15.44088]
[1778842363973,29.81,80732.38,416.9,0.41341,0.00033,15.43917]
[1778842363973,29.81,80732.38,416.9,0.41341,0.00033,15.43917]
[1778842367031,29.81,80734.31,416.9,0.41404,0.00033,15.44503]
[1778842367035,29.81,80734.31,416.9,0.41404,0.00033,15.44503]
[1778842368051,29.81,80734.85,416.9,0.41422,0.00033,15.44667]
[1778842368053,29.81,80734.85,416.9,0.41422,0.00033,15.44667]
[1778842368053,29.81,80734.85,416.9,0.41422,0.00033,15.44667]
[1778842368071,29.81,80734.85,416.9,0.41422,0.00033,15.44667]
[1778842368194,29.81,80734.85,416.9,0.41422,0.00033,15.44667]
[1778842368789,29.81,80737.92,416.9,0.41523,0.00033,15.4559]
[1778842374295,29.81,80739.56,416.9,0.41578,0.00033,15.46082]
[1778842376132,29.81,80738.38,416.9,0.41539,0.00033,15.45731]
[1778842376194,29.81,80738.38,416.9,0.41539,0.00033,15.45731]
[1778842376309,29.81,80738.18,416.9,0.41532,0.00033,15.45671]
[1778842377217,29.81,80738.18,416.9,0.41532,0.00033,15.45671]
[1778842377218,29.81,80738.18,416.9,0.41532,0.00033,15.45671]
[1778842380887,29.81,80739.59,416.9,0.41579,0.00033,15.46089]
[1778842380888,29.81,80739.59,416.9,0.41579,0.00033,15.46089]
[1778842381406,29.81,80739.59,416.9,0.41579,0.00033,15.46089]
[1778842381421,29.81,80739.59,416.9,0.41579,0.00033,15.46089]
[1778842381436,29.81,80739.59,416.9,0.41579,0.00033,15.46089]
[1778842381609,29.81,80740.81,416.9,0.41619,0.00033,15.4645]
[1778842381894,29.81,80740.81,416.9,0.41619,0.00033,15.4645]
[1778842383235,29.81,80743.51,416.9,0.41708,0.00033,15.47248]
[1778842383349,29.81,80743.51,416.9,0.41708,0.00033,15.47248]
[1778842384365,29.81,80747.16,416.9,0.41829,0.00033,15.48312]
[1778842384509,29.81,80752.03,416.9,0.4199,0.00033,15.4971]
[1778842386459,29.81,80746.06,416.9,0.41793,0.00033,15.47994]
[1778842388393,29.81,80750.91,416.9,0.41953,0.00033,15.49393]
[1778842389580,29.81,80750.91,416.9,0.41953,0.00033,15.49393]
[1778842389600,29.81,80750.91,416.9,0.41953,0.00033,15.49393]
[1778842389605,29.81,80750.91,416.9,0.41953,0.00033,15.49393]
[1778842389659,29.81,80750.91,416.9,0.41953,0.00033,15.49393]
[1778842392570,29.82,80753.6,416.9,0.42043,0.00033,15.50162]
[1778842394636,29.82,80750.43,416.9,0.41939,0.00033,15.49266]
[1778842398337,29.82,80748.83,416.9,0.41887,0.00033,15.48817]
[1778842400242,29.82,80750.52,416.9,0.41943,0.00033,15.49306]
[1778842401251,29.82,80748.54,416.9,0.41878,0.00033,15.48741]
[1778842401342,29.82,80748.54,416.9,0.41878,0.00033,15.48741]
[1778842401379,29.82,80748.54,416.9,0.41878,0.00033,15.48741]
[1778842401458,29.82,80748.54,416.9,0.41878,0.00033,15.48741]
[1778842401764,29.83,80744.27,416.9,0.41737,0.00033,15.47505]
[1778842401995,29.83,80744.27,416.9,0.41737,0.00033,15.47505]
[1778842402072,29.83,80744.27,416.9,0.41737,0.00033,15.47504]
[1778842402869,29.83,80744.27,416.9,0.41737,0.00033,15.47504]
[1778842402924,29.83,80744.27,416.9,0.41737,0.00033,15.47504]
[1778842403095,29.83,80744.27,416.9,0.41737,0.00033,15.47504]
[1778842403498,29.83,80746.25,416.9,0.41803,0.00033,15.48079]
[1778842405806,29.82,80746.47,416.9,0.4181,0.00033,15.48142]
[1778842406519,29.82,80747.94,416.9,0.41858,0.00033,15.48567]
[1778842407391,29.82,80747.94,416.9,0.41858,0.00033,15.48567]
[1778842407449,29.82,80747.94,416.9,0.41858,0.00033,15.48567]
[1778842412794,29.83,80750.95,416.9,0.41955,0.00033,15.488]
[1778842419620,29.84,80751.48,416.9,0.41975,0.00033,15.48968]
[1778842419631,29.84,80751.48,416.9,0.41975,0.00033,15.48968]
[1778842425652,29.84,80751.28,416.9,0.41971,0.00033,15.48931]
[1778842429321,29.85,80753.95,416.9,0.4206,0.00033,15.49695]
[1778842429341,29.85,80753.95,416.9,0.4206,0.00033,15.49695]
[1778842429731,29.85,80753.95,416.9,0.4206,0.00033,15.49695]
[1778842429793,29.85,80753.95,416.9,0.4206,0.00033,15.49695]
[1778842429832,29.85,80754.97,416.9,0.42094,0.00033,15.49985]
[1778842430794,29.85,80754.97,416.9,0.42094,0.00033,15.49985]
[1778842430844,29.85,80756.36,416.9,0.4214,0.00033,15.50374]
[1778842431527,29.85,80756.36,416.9,0.4214,0.00033,15.50374]
[1778842431694,29.85,80757.84,416.9,0.4219,0.00033,15.50789]
[1778842432194,29.85,80757.84,416.9,0.4219,0.00033,15.50789]
[1778842435131,29.85,80757.94,416.9,0.42193,0.00033,15.50816]
[1778842435607,29.85,80757.94,416.9,0.42193,0.00033,15.50816]
[1778842435723,29.85,80757.26,416.9,0.4217,0.00033,15.50628]
[1778842440759,29.86,80755.38,416.9,0.4211,0.00033,15.50121]
[1778842442687,29.86,80755.38,416.9,0.42111,0.00033,15.50125]
[1778842444258,29.86,80754.07,416.9,0.42069,0.00033,15.49764]
[1778842447147,29.87,80754.33,416.9,0.42078,0.00033,15.49847]
[1778842447147,29.87,80754.33,416.9,0.42078,0.00033,15.49847]
[1778842447227,29.87,80754.33,416.9,0.42078,0.00033,15.49847]
[1778842447954,29.87,80751.9,416.9,0.41999,0.00033,15.49165]
[1778842448593,29.87,80751.9,416.9,0.41999,0.00033,15.49165]
[1778842448818,29.87,80745.57,416.9,0.4179,0.00033,15.47353]
[1778842451178,29.87,80745.02,416.9,0.41772,0.00033,15.47191]
[1778842451201,29.87,80745.02,416.9,0.41772,0.00033,15.47191]
[1778842451208,29.87,80745.02,416.9,0.41772,0.00033,15.47191]
[1778842451260,29.87,80745.02,416.9,0.41772,0.00033,15.47191]
[1778842451839,29.87,80743.17,416.9,0.4171,0.00033,15.4665]
[1778842456874,29.87,80741.31,416.9,0.41648,0.00033,15.46094]
[1778842457150,29.87,80741.31,416.9,0.41648,0.00033,15.46094]
[1778842460609,29.86,80739.56,416.9,0.4159,0.00033,15.45573]
[1778842460684,29.86,80739.56,416.9,0.4159,0.00033,15.45573]
[1778842466439,29.86,80738.89,416.9,0.41567,0.00033,15.45365]
[1778842468320,29.86,80738.58,416.9,0.41556,0.00033,15.4527]
[1778842468720,29.86,80738.58,416.9,0.41556,0.00033,15.4527]
[1778842469369,29.86,80740.53,416.9,0.4162,0.00033,15.45846]
[1778842469443,29.86,80739.8,416.9,0.41596,0.00033,15.45628]
[1778842472289,29.86,80739.98,416.9,0.41602,0.00033,15.45681]
[1778842476009,29.86,80744.25,416.9,0.41739,0.00033,15.46296]
[1778842477296,29.86,80744.25,416.9,0.41739,0.00033,15.46296]
[1778842477343,29.86,80744.25,416.9,0.41739,0.00033,15.46296]
[1778842477405,29.86,80744.25,416.9,0.41739,0.00033,15.46296]
[1778842477506,29.86,80743.51,416.9,0.41715,0.00033,15.46079]
[1778842483061,29.86,80743.68,416.9,0.41721,0.00033,15.46133]
[1778842485074,29.86,80747.56,416.9,0.41849,0.00033,15.47261]
[1778842487423,29.86,80747.71,416.9,0.41854,0.00033,15.47305]
[1778842487544,29.86,80747.71,416.9,0.41854,0.00033,15.47305]
[1778842488725,29.86,80747.28,416.9,0.4184,0.00033,15.47182]
[1778842488748,29.86,80747.28,416.9,0.4184,0.00033,15.47182]
[1778842488754,29.86,80747.28,416.9,0.4184,0.00033,15.47182]
[1778842490582,29.86,80750.24,416.9,0.41938,0.00033,15.48033]
[1778842490592,29.86,80750.24,416.9,0.41938,0.00033,15.48033]
[1778842490603,29.86,80750.24,416.9,0.41938,0.00033,15.48033]
[1778842493675,29.86,80747.18,416.9,0.41837,0.00033,15.47154]
[1778842493794,29.86,80747.18,416.9,0.41837,0.00033,15.47154]
[1778842493895,29.86,80746.78,416.9,0.41824,0.00033,15.47039]
[1778842494376,29.86,80746.78,416.9,0.41824,0.00033,15.47039]
[1778842494480,29.86,80746.78,416.9,0.41824,0.00033,15.47039]
[1778842494487,29.86,80746.78,416.9,0.41824,0.00033,15.47039]
[1778842494505,29.86,80746.78,416.9,0.41824,0.00033,15.47039]
[1778842494786,29.86,80746.5,416.9,0.41814,0.00033,15.46958]
[1778842496785,29.86,80739.83,416.9,0.41594,0.00033,15.45001]
[1778842502044,29.86,80739.29,416.9,0.41575,0.00033,15.44835]
[1778842502538,29.86,80739.29,416.9,0.41575,0.00033,15.44835]
[1778842502552,29.86,80739.29,416.9,0.41575,0.00033,15.44835]
[1778842504852,29.86,80740.83,416.9,0.41626,0.00033,15.45289]
[1778842510384,29.85,80741.28,416.9,0.4164,0.00033,15.45415]
[1778842512087,29.85,80741.56,416.9,0.41649,0.00033,15.45495]
[1778842512138,29.85,80741.56,416.9,0.41649,0.00033,15.45495]
[1778842514869,29.85,80740.91,416.9,0.41627,0.00033,15.45301]
[1778842520735,29.85,80740.44,416.9,0.41611,0.00033,15.45155]
[1778842520741,29.85,80740.44,416.9,0.41611,0.00033,15.45155]
[1778842520759,29.85,80740.44,416.9,0.41611,0.00033,15.45155]
[1778842520826,29.85,80740.44,416.9,0.41611,0.00033,15.45155]
[1778842522802,29.85,80735.49,416.9,0.41447,0.00033,15.43673]
[1778842524566,29.85,80735.7,416.9,0.41454,0.00033,15.43736]
[1778842524571,29.85,80735.7,416.9,0.41454,0.00033,15.43736]
[1778842524575,29.85,80735.7,416.9,0.41454,0.00033,15.43736]
[1778842524589,29.85,80735.7,416.9,0.41454,0.00033,15.43736]
[1778842524592,29.85,80735.7,416.9,0.41454,0.00033,15.43736]
[1778842526364,29.85,80740.33,416.9,0.41607,0.00033,15.45117]
[1778842527614,29.85,80740.33,416.9,0.41607,0.00033,15.45117]
[1778842527616,29.85,80740.33,416.9,0.41607,0.00033,15.45117]
[1778842527812,29.85,80740.33,416.9,0.41607,0.00033,15.45117]
[1778842527831,29.85,80740.33,416.9,0.41607,0.00033,15.45117]
[1778842527865,29.85,80741.77,416.9,0.41654,0.00033,15.45542]
[1778842527994,29.85,80741.77,416.9,0.41654,0.00033,15.45542]
[1778842532327,29.85,80748.49,416.9,0.41872,0.00033,15.46857]
[1778842533981,29.85,80745.4,416.9,0.4177,0.00033,15.45962]
[1778842534094,29.85,80745.4,416.9,0.4177,0.00033,15.45962]
[1778842534420,29.84,80744.87,416.9,0.41752,0.00033,15.45807]
[1778842539743,29.84,80745.54,416.9,0.41774,0.00033,15.45997]
[1778842539746,29.84,80745.54,416.9,0.41774,0.00033,15.45997]
[1778842539844,29.84,80746.21,416.9,0.41796,0.00033,15.4619]
[1778842539994,29.84,80746.21,416.9,0.41796,0.00033,15.4619]
[1778842540207,29.84,80746.21,416.9,0.41796,0.00033,15.4619]
[1778842540340,29.84,80746.21,416.9,0.41796,0.00033,15.4619]
[1778842540765,29.84,80746.21,416.9,0.41796,0.00033,15.4619]
[1778842541674,29.84,80746.32,416.9,0.41799,0.00033,15.46222]
[1778842541775,29.84,80746.83,416.9,0.41816,0.00033,15.46369]
[1778842543324,29.84,80747.96,416.9,0.41854,0.00033,15.46697]
[1778842545475,29.84,80749.04,416.9,0.4189,0.00033,15.47009]
[1778842550532,29.84,80747.24,416.9,0.41831,0.00033,15.46494]
[1778842552511,29.84,80746.11,416.9,0.41793,0.00033,15.46167]
[1778842555302,29.85,80746.28,416.9,0.41799,0.00033,15.46218]
[1778842555352,29.85,80746.28,416.9,0.41799,0.00033,15.46218]
[1778842555612,29.85,80746.28,416.9,0.41799,0.00033,15.46218]
[1778842555794,29.85,80746.28,416.9,0.41799,0.00033,15.46218]
[1778842555895,29.85,80743.23,416.9,0.41698,0.00033,15.45329]
[1778842558588,29.84,80739.42,416.9,0.41572,0.00033,15.442]
[1778842563623,29.84,80739.07,416.9,0.4156,0.00033,15.44091]
[1778842565967,29.84,80739.03,416.9,0.41559,0.00033,15.44078]
[1778842571231,29.84,80740.12,416.9,0.41594,0.00033,15.44397]
[1778842575385,29.84,80738.47,416.9,0.41539,0.00033,15.43902]
[1778842575403,29.84,80738.47,416.9,0.41539,0.00033,15.43902]
[1778842575407,29.84,80738.47,416.9,0.41539,0.00033,15.43902]
[1778842575439,29.84,80738.47,416.9,0.41539,0.00033,15.43902]
[1778842575570,29.84,80738.47,416.9,0.41539,0.00033,15.43902]
[1778842575653,29.84,80738.47,416.9,0.41539,0.00033,15.43902]
[1778842575707,29.84,80729.21,416.9,0.41233,0.00033,15.41093]
[1778842576294,29.84,80729.21,416.9,0.41233,0.00033,15.41093]
[1778842576469,29.84,80729.21,416.9,0.41233,0.00033,15.41093]
[1778842576528,29.84,80729.21,416.9,0.41233,0.00033,15.41093]
[1778842576594,29.84,80729.21,416.9,0.41233,0.00033,15.41093]
[1778842577360,29.84,80726.67,416.9,0.4115,0.00033,15.40306]
[1778842577464,29.84,80726.67,416.9,0.4115,0.00033,15.40306]
[1778842577992,29.84,80726.67,416.9,0.4115,0.00033,15.40306]
[1778842578028,29.84,80724.87,416.9,0.4109,0.00033,15.39744]
[1778842578212,29.84,80724.87,416.9,0.4109,0.00033,15.39744]
[1778842578300,29.84,80724.87,416.9,0.4109,0.00033,15.39744]
[1778842578398,29.84,80724.87,416.9,0.4109,0.00033,15.39744]
[1778842578728,29.84,80716.05,416.9,0.408,0.00033,15.36945]
[1778842579201,29.84,80716.05,416.9,0.408,0.00033,15.36945]
[1778842580502,29.84,80712.34,416.9,0.40678,0.00033,15.35743]
[1778842580595,29.84,80712.34,416.9,0.40678,0.00033,15.35743]
[1778842580746,29.84,80712.34,416.9,0.40678,0.00033,15.35743]
[1778842580785,29.84,80715.23,416.9,0.40773,0.00033,15.3668]
[1778842581990,29.84,80719.43,416.9,0.40911,0.00033,15.38027]
[1778842583538,29.84,80721.34,416.9,0.40974,0.00033,15.38634]
[1778842584467,29.84,80722.58,416.9,0.41015,0.00033,15.39026]
[1778842584993,29.84,80722.58,416.9,0.41015,0.00033,15.39026]
[1778842585777,29.84,80719.7,416.9,0.4092,0.00033,15.38112]
[1778842590974,29.83,80719.53,416.9,0.40914,0.00033,15.38053]
[1778842591436,29.83,80718.7,416.9,0.40883,0.00033,15.37145]
[1778842591446,29.83,80718.7,416.9,0.40883,0.00033,15.37145]
[1778842592536,29.83,80716.15,416.9,0.40799,0.00033,15.36326]
[1778842597862,29.83,80712.98,416.9,0.40694,0.00033,15.35299]
[1778842602769,29.83,80714.22,416.9,0.40735,0.00033,15.35701]
[1778842603764,29.83,80715.31,416.9,0.40771,0.00033,15.36054]
[1778842603764,29.83,80715.31,416.7,0.40771,0.00033,15.36054]
[1778842603767,29.83,80715.31,416.7,0.40771,0.00033,15.36054]
[1778842603774,29.83,80715.31,416.7,0.40771,0.00033,15.36054]
[1778842603879,29.83,80715.31,416.7,0.40771,0.00033,15.36054]
[1778842603904,29.83,80716.1,416.7,0.40797,0.00033,15.36308]
[1778842604102,29.83,80716.1,416.7,0.40797,0.00033,15.36308]
[1778842604806,29.83,80716.1,416.7,0.40797,0.00033,15.36308]
[1778842604894,29.83,80716.1,416.7,0.40797,0.00033,15.36308]
[1778842604911,29.83,80717.28,416.7,0.40836,0.00033,15.36688]
[1778842605766,29.83,80717.28,416.7,0.40836,0.00033,15.36688]
[1778842607178,29.84,80716.35,416.7,0.40807,0.00033,15.36411]
[1778842608594,29.84,80716.59,416.7,0.40816,0.00033,15.36498]
[1778842608624,29.84,80716.59,416.7,0.40816,0.00033,15.36498]
[1778842608653,29.84,80716.59,416.7,0.40816,0.00033,15.36498]
[1778842608694,29.84,80716.59,416.7,0.40816,0.00033,15.36498]
[1778842608939,29.85,80715.84,416.7,0.40793,0.00033,15.36267]
[1778842610980,29.85,80715.61,416.7,0.40786,0.00033,15.36196]
[1778842612132,29.85,80715.28,416.7,0.40775,0.00033,15.36095]
[1778842616738,29.85,80715.76,416.7,0.40792,0.00033,15.3626]
[1778842619541,29.86,80715.22,416.7,0.40776,0.00033,15.36099]
[1778842619735,29.86,80715.22,416.7,0.40776,0.00033,15.36099]
[1778842619994,29.86,80715.22,416.7,0.40776,0.00033,15.36099]
[1778842620018,29.87,80715.51,416.7,0.40788,0.00033,15.36213]
[1778842623503,29.88,80715.49,416.7,0.4079,0.00033,15.36237]
[1778842623763,29.88,80715.49,416.7,0.4079,0.00033,15.36237]
[1778842624482,29.88,80715.73,416.7,0.40799,0.00033,15.36324]
[1778842624492,29.88,80715.73,416.7,0.40799,0.00033,15.36324]
[1778842625240,29.88,80718.38,416.7,0.40888,0.00033,15.37183]
[1778842630259,29.89,80720.81,416.7,0.40968,0.00033,15.37963]
[1778842633322,29.89,80720.75,416.7,0.40967,0.00033,15.37947]
[1778842634688,29.89,80725.54,416.7,0.41125,0.00033,15.39453]
[1778842636041,29.89,80725.54,416.7,0.41125,0.00033,15.39453]
[1778842637319,29.89,80726.89,416.7,0.41169,0.00033,15.39873]
[1778842642613,29.89,80726.79,416.7,0.41167,0.00033,15.39848]
[1778842643337,29.89,80726.79,416.7,0.41167,0.00033,15.39852]
[1778842643607,29.89,80726.79,416.7,0.41167,0.00033,15.39852]
[1778842643765,29.89,80726.79,416.7,0.41167,0.00033,15.39852]
[1778842643852,29.89,80726.79,416.7,0.41167,0.00033,15.39852]
[1778842643940,29.89,80726.79,416.7,0.41167,0.00033,15.39854]
[1778842644313,29.89,80726.79,416.7,0.41167,0.00033,15.39854]
[1778842645194,29.89,80733.55,416.7,0.4139,0.00033,15.41926]
[1778842647096,29.89,80733.92,416.7,0.41402,0.00033,15.4204]
[1778842647421,29.89,80733.92,416.7,0.41402,0.00033,15.4204]
[1778842647894,29.89,80733.92,416.7,0.41402,0.00033,15.4204]
[1778842647995,29.9,80734.09,416.7,0.41408,0.00033,15.42093]
[1778842649148,29.9,80731.33,416.7,0.41317,0.00033,15.41255]
[1778842649356,29.9,80731.33,416.7,0.41317,0.00033,15.41255]
[1778842649362,29.9,80731.33,416.7,0.41317,0.00033,15.41255]
[1778842649364,29.9,80731.33,416.7,0.41317,0.00033,15.41255]
[1778842649632,29.9,80731.33,416.7,0.41317,0.00033,15.41255]
[1778842649712,29.89,80727.99,416.7,0.41207,0.00033,15.4023]
[1778842650232,29.89,80727.99,416.7,0.41207,0.00033,15.4023]
[1778842650455,29.89,80727.99,416.7,0.41207,0.00033,15.4023]
[1778842650493,29.89,80727.99,416.7,0.41207,0.00033,15.4023]
[1778842650668,29.89,80727.99,416.7,0.41207,0.00033,15.4023]
[1778842650769,29.89,80721.2,416.7,0.40984,0.00033,15.38111]
[1778842651360,29.89,80721.2,416.7,0.40984,0.00033,15.38111]
[1778842651554,29.89,80721.2,416.7,0.40984,0.00033,15.38111]
[1778842651559,29.89,80721.2,416.7,0.40984,0.00033,15.38111]
[1778842651929,29.89,80721.2,416.7,0.40984,0.00033,15.38111]
[1778842651994,29.89,80721.2,416.7,0.40984,0.00033,15.38111]
[1778842652019,29.89,80721.2,416.7,0.40984,0.00033,15.38111]
[1778842652019,29.89,80717.61,416.7,0.40862,0.00033,15.36327]
[1778842652603,29.89,80717.61,416.7,0.40862,0.00033,15.36327]
[1778842652652,29.89,80717.61,416.7,0.40862,0.00033,15.36327]
[1778842652667,29.89,80717.61,416.7,0.40862,0.00033,15.36327]
[1778842652727,29.89,80717.61,416.7,0.40862,0.00033,15.36327]
[1778842652765,29.89,80717.61,416.7,0.40862,0.00033,15.36327]
[1778842652937,29.89,80717.61,416.7,0.40862,0.00033,15.36327]
[1778842652996,29.89,80717.61,416.7,0.40862,0.00033,15.36327]
[1778842653030,29.89,80717.61,416.7,0.40862,0.00033,15.36327]
[1778842653127,29.89,80715.52,416.7,0.40793,0.00033,15.35656]
[1778842653304,29.89,80715.52,416.7,0.40793,0.00033,15.35656]
[1778842653368,29.89,80715.52,416.7,0.40793,0.00033,15.35656]
[1778842653815,29.89,80715.52,416.7,0.40793,0.00033,15.35656]
[1778842653836,29.89,80715.52,416.7,0.40793,0.00033,15.35656]
[1778842653895,29.89,80715.52,416.7,0.40793,0.00033,15.35656]
[1778842653922,29.89,80715.52,416.7,0.40793,0.00033,15.35656]
[1778842654020,29.89,80725.17,416.7,0.41111,0.00033,15.38713]
[1778842655028,29.9,80737.81,416.7,0.41527,0.00033,15.42569]
[1778842655642,29.9,80732.84,416.7,0.41364,0.00033,15.41076]
[1778842656211,29.9,80732.84,416.7,0.41364,0.00033,15.41076]
[1778842657499,29.9,80733.93,416.7,0.414,0.00033,15.41406]
[1778842663323,29.9,80735.15,416.7,0.41442,0.00033,15.41788]
[1778842665427,29.9,80735.11,416.7,0.4144,0.00033,15.41778]
[1778842667575,29.9,80734.34,416.7,0.41416,0.00033,15.4155]
[1778842667794,29.9,80734.34,416.7,0.41416,0.00033,15.4155]
[1778842668064,29.9,80733.47,416.7,0.41387,0.00033,15.41288]
[1778842668825,29.9,80733.47,416.7,0.41387,0.00033,15.41288]
[1778842668886,29.9,80729.88,416.7,0.41269,0.00033,15.40196]
[1778842673976,29.9,80729.1,416.7,0.41243,0.00033,15.39956]
[1778842674362,29.9,80726.57,416.7,0.4116,0.00033,15.39175]
[1778842675400,29.9,80725.84,416.7,0.41136,0.00033,15.38948]
[1778842675738,29.9,80725.84,416.7,0.41136,0.00033,15.38948]
[1778842678434,29.9,80723.69,416.7,0.41065,0.00033,15.38279]
[1778842678749,29.9,80723.69,416.7,0.41065,0.00033,15.38279]
[1778842679125,29.9,80722.68,416.7,0.41032,0.00033,15.37963]
[1778842679132,29.9,80722.68,416.7,0.41032,0.00033,15.37963]
[1778842679295,29.9,80722.68,416.7,0.41032,0.00033,15.37963]
[1778842679338,29.9,80722.68,416.4,0.41032,0.00033,15.37963]
[1778842679341,29.9,80722.68,416.4,0.41032,0.00033,15.37963]
[1778842679354,29.9,80722.68,416.4,0.41032,0.00033,15.37963]
[1778842679367,29.9,80722.68,416.4,0.41032,0.00033,15.37963]
[1778842679370,29.9,80722.68,416.4,0.41032,0.00033,15.37963]
[1778842679514,29.9,80722.68,416.4,0.41032,0.00033,15.37963]
[1778842679593,29.9,80722.68,416.4,0.41032,0.00033,15.37963]
[1778842679749,29.9,80722.68,416.4,0.41032,0.00033,15.37963]
[1778842679817,29.91,80722.96,416.4,0.41042,0.00033,15.38053]
[1778842684935,29.91,80722.94,416.4,0.41044,0.00033,15.38071]
[1778842685008,29.91,80722.94,416.4,0.41044,0.00033,15.38071]
[1778842687896,29.92,80723.13,416.4,0.41051,0.00033,15.38145]
[1778842687921,29.92,80723.13,416.4,0.41051,0.00033,15.38145]
[1778842688194,29.92,80723.03,416.4,0.41049,0.00033,15.38119]
[1778842688593,29.92,80723.03,416.4,0.41049,0.00033,15.38119]
[1778842691741,29.93,80723.6,416.4,0.41069,0.00033,15.38311]
[1778842692899,29.93,80723.41,416.4,0.41063,0.00033,15.38256]
[1778842692904,29.93,80723.41,416.4,0.41063,0.00033,15.38256]
[1778842694428,29.93,80722.82,416.4,0.41045,0.00033,15.38081]
[1778842697885,29.94,80722.39,416.4,0.41032,0.00033,15.37958]
[1778842697909,29.94,80721.99,416.4,0.41019,0.00033,15.37836]
[1778842698194,29.94,80721.99,416.4,0.41019,0.00033,15.37836]
[1778842699938,29.94,80722.31,416.4,0.4103,0.00033,15.37941]
[1778842700108,29.94,80722.31,416.4,0.4103,0.00033,15.37941]
[1778842701022,29.94,80721.83,416.4,0.41015,0.00033,15.37795]
[1778842701123,29.94,80721.72,416.4,0.41012,0.00033,15.37764]
[1778842706131,29.95,80722.23,416.4,0.4103,0.00033,15.37939]
[1778842706294,29.95,80722.8,416.4,0.41049,0.00033,15.38121]
[1778842706912,29.95,80723.53,416.4,0.41074,0.00033,15.38352]
[1778842712362,29.96,80722.4,416.4,0.41035,0.00033,15.37379]
[1778842712694,29.96,80722.4,416.4,0.41035,0.00033,15.37379]
[1778842712746,29.96,80718.86,416.4,0.4092,0.00033,15.36268]
[1778842714400,29.96,80718.18,416.4,0.40899,0.00033,15.36063]
[1778842714594,29.96,80718.18,416.4,0.40899,0.00033,15.36063]
[1778842714799,29.97,80717.25,416.4,0.40869,0.00033,15.35779]
[1778842720726,29.98,80717.67,416.4,0.40887,0.00033,15.35942]
[1778842725884,29.98,80718.72,416.4,0.40923,0.00033,15.36295]
[1778842731253,29.99,80717.02,416.4,0.4087,0.00033,15.35782]
[1778842736034,30.0,80716.95,416.4,0.40871,0.00033,15.35783]
[1778842736198,30.0,80716.95,416.4,0.40871,0.00033,15.35788]
[1778842737845,30.01,80716.11,416.4,0.40845,0.00033,15.3553]
[1778842742877,30.01,80716.22,416.4,0.4085,0.00033,15.35584]
[1778842748922,30.02,80715.79,416.4,0.4084,0.00033,15.35482]
[1778842753957,30.03,80714.33,416.4,0.40795,0.00033,15.35043]
[1778842757986,30.04,80709.96,416.4,0.40655,0.00033,15.33658]
[1778842759005,30.04,80709.96,416.4,0.40655,0.00033,15.33658]
[1778842759057,30.04,80709.96,416.4,0.40655,0.00033,15.33658]
[1778842759098,30.04,80709.96,416.4,0.40655,0.00033,15.33658]
[1778842759128,30.04,80709.96,416.4,0.40655,0.00033,15.33658]
[1778842759168,30.04,80709.96,416.4,0.40655,0.00033,15.33658]
[1778842759295,30.06,80709.33,416.4,0.40641,0.00033,15.33517]
[1778842761570,30.09,80707.42,416.4,0.4059,0.00033,15.32997]
[1778842761583,30.09,80707.42,416.4,0.4059,0.00033,15.32997]
[1778842761688,30.09,80707.42,416.4,0.4059,0.00033,15.32997]
[1778842761695,30.09,80707.42,416.4,0.4059,0.00033,15.32997]
[1778842761819,30.09,80707.42,416.4,0.4059,0.00033,15.32997]
[1778842762143,30.09,80707.42,416.4,0.4059,0.00033,15.32997]
[1778842762097,30.11,80697.61,416.4,0.40276,0.00033,15.29805]
[1778842763021,30.11,80692.51,416.4,0.4011,0.00032,15.28085]
[1778842763408,30.11,80692.51,416.4,0.4011,0.00032,15.28085]
[1778842768512,30.12,80694.68,416.4,0.40182,0.00032,15.28838]
[1778842768822,30.12,80694.68,416.4,0.40182,0.00032,15.28838]
[1778842772148,30.12,80694.79,416.4,0.40183,0.00033,15.28244]
[1778842774459,30.12,80695.52,416.4,0.40208,0.00033,15.28502]
[1778842775107,30.13,80695.66,416.4,0.40213,0.00033,15.28553]
[1778842775487,30.13,80695.66,416.4,0.40213,0.00033,15.28553]
[1778842776115,30.13,80701.48,416.4,0.40403,0.00033,15.30504]
[1778842781151,30.13,80701.23,416.4,0.40397,0.00033,15.30441]
[1778842786185,30.14,80701.49,416.4,0.40408,0.00033,15.30547]
[1778842791220,30.15,80702.24,416.4,0.40434,0.00033,15.30814]
[1778842796255,30.15,80703.57,416.4,0.40479,0.00033,15.31271]
[1778842798024,30.15,80703.57,416.4,0.40479,0.00033,15.31271]
[1778842798053,30.15,80703.57,416.4,0.40479,0.00033,15.31271]
[1778842798115,30.15,80703.84,416.4,0.40489,0.00033,15.31366]
[1778842798370,30.15,80703.84,416.4,0.40489,0.00033,15.31366]
[1778842798419,30.15,80705.71,416.4,0.40549,0.00033,15.31979]
[1778842800366,30.16,80708.14,416.4,0.40629,0.00033,15.32774]
[1778842800418,30.16,80708.14,416.4,0.40629,0.00033,15.32774]
[1778842800495,30.16,80708.14,416.4,0.40629,0.00033,15.32774]
[1778842800685,30.16,80708.14,416.4,0.40629,0.00033,15.32774]
[1778842800999,30.16,80708.14,416.4,0.40629,0.00033,15.32774]
[1778842801024,30.16,80708.14,416.4,0.40629,0.00033,15.32774]
[1778842801129,30.16,80708.14,416.4,0.40629,0.00033,15.32774]
[1778842801164,30.16,80707.56,416.4,0.40611,0.00033,15.32591]
[1778842801379,30.16,80707.56,416.4,0.40611,0.00033,15.32591]
[1778842801624,30.16,80714.66,416.4,0.40843,0.00033,15.34875]
[1778842806175,30.17,80718.47,416.4,0.40969,0.00033,15.36094]
[1778842806908,30.17,80718.47,416.4,0.40969,0.00033,15.36094]
[1778842807465,30.17,80720.56,416.4,0.41037,0.00033,15.3675]
[1778842809884,30.17,80721.3,416.4,0.41062,0.00033,15.36984]
[1778842810235,30.17,80721.3,416.4,0.41062,0.00033,15.36984]
[1778842814305,30.18,80723.5,416.4,0.41136,0.00033,15.37682]
[1778842814546,30.18,80723.5,416.4,0.41136,0.00033,15.37682]
[1778842814597,30.18,80723.5,416.4,0.41136,0.00033,15.37682]
[1778842814601,30.18,80723.5,416.4,0.41136,0.00033,15.37682]
[1778842814670,30.18,80723.5,416.4,0.41136,0.00033,15.37682]
[1778842814725,30.18,80723.5,416.4,0.41136,0.00033,15.37682]
[1778842814906,30.18,80724.14,416.4,0.41157,0.00033,15.37887]
[1778842815790,30.18,80724.14,416.4,0.41157,0.00033,15.37887]
[1778842815907,30.18,80731.11,416.4,0.41386,0.00033,15.40014]
[1778842817931,30.18,80733.94,416.4,0.41479,0.00033,15.40859]
[1778842817933,30.18,80734.66,416.4,0.41503,0.00033,15.41078]
[1778842818294,30.18,80734.66,416.4,0.41503,0.00033,15.41078]
[1778842821314,30.19,80735.91,416.4,0.41545,0.00033,15.4146]
[1778842821595,30.19,80735.91,416.4,0.41545,0.00033,15.4146]
[1778842821696,30.19,80737.85,416.4,0.41609,0.00033,15.42034]
[1778842823630,30.19,80737.82,416.4,0.41608,0.00033,15.42025]
[1778842823653,30.19,80737.82,416.4,0.41608,0.00033,15.42025]
[1778842823677,30.19,80737.82,416.4,0.41608,0.00033,15.42025]
[1778842823691,30.19,80737.82,416.4,0.41608,0.00033,15.42025]
[1778842823693,30.19,80737.82,416.4,0.41608,0.00033,15.42025]
[1778842823697,30.19,80737.82,416.4,0.41608,0.00033,15.42025]
[1778842823895,30.19,80737.82,416.4,0.41608,0.00033,15.42025]
[1778842824222,30.19,80737.95,416.4,0.41613,0.00033,15.42068]
[1778842824794,30.19,80737.95,416.4,0.41613,0.00033,15.42068]
[1778842825054,30.19,80737.95,416.4,0.41613,0.00033,15.42068]
[1778842825196,30.19,80737.95,416.4,0.41613,0.00033,15.42068]
[1778842825220,30.19,80741.82,416.4,0.4174,0.00033,15.43197]
[1778842825496,30.19,80741.82,416.4,0.4174,0.00033,15.43197]
[1778842829644,30.2,80743.0,416.4,0.41779,0.00033,15.43544]
[1778842829684,30.2,80743.0,416.4,0.41779,0.00033,15.43544]
[1778842833528,30.2,80747.75,416.4,0.41933,0.00033,15.44273]
[1778842838563,30.21,80750.31,416.4,0.42018,0.00033,15.45002]
[1778842841982,30.21,80750.12,416.4,0.42012,0.00033,15.44953]
[1778842844294,30.21,80747.32,416.4,0.41922,0.00033,15.4417]
[1778842844393,30.21,80747.32,416.4,0.41922,0.00033,15.4417]
[1778842844605,30.21,80748.75,416.4,0.41969,0.00033,15.44576]
[1778842848688,30.21,80748.81,416.4,0.41971,0.00033,15.44595]
[1778842848691,30.21,80748.81,416.4,0.41971,0.00033,15.44595]
[1778842849714,30.22,80748.72,416.4,0.41968,0.00033,15.44571]
[1778842851876,30.22,80746.98,416.4,0.41911,0.00033,15.44082]
[1778842854675,30.22,80742.1,416.4,0.41752,0.00033,15.42693]
[1778842859893,30.22,80742.47,416.4,0.41765,0.00033,15.42806]
[1778842865360,30.23,80743.11,416.4,0.41787,0.00033,15.43]
[1778842870787,30.23,80743.68,416.4,0.41807,0.00033,15.43173]
[1778842875567,30.23,80743.11,416.4,0.41789,0.00033,15.43016]
[1778842880857,30.24,80743.26,416.4,0.41795,0.00033,15.43069]
[1778842884600,30.24,80742.45,416.4,0.4177,0.00033,15.42841]
[1778842885168,30.24,80742.45,416.4,0.4177,0.00033,15.42841]
[1778842890927,30.24,80742.56,416.4,0.41775,0.00033,15.42885]
[1778842892435,30.24,80740.49,416.4,0.41704,0.00033,15.41648]
[1778842892684,30.24,80740.49,416.4,0.41704,0.00033,15.41648]
[1778842896229,30.25,80737.37,416.4,0.41603,0.00033,15.40747]
[1778842896684,30.25,80737.91,416.4,0.41621,0.00033,15.40908]
[1778842902004,30.25,80740.93,416.4,0.41721,0.00033,15.41797]
[1778842907041,30.26,80742.02,416.4,0.41757,0.00033,15.4212]
[1778842907685,30.26,80742.02,416.4,0.41757,0.00033,15.4212]
[1778842907998,30.26,80742.02,416.4,0.41757,0.00033,15.4212]
[1778842910651,30.26,80739.14,416.4,0.41664,0.00033,15.41293]
[1778842910838,30.26,80739.14,416.4,0.41664,0.00033,15.41293]
[1778842910928,30.26,80739.14,416.4,0.41664,0.00033,15.41293]
[1778842911069,30.26,80733.03,416.4,0.41465,0.00033,15.39501]
[1778842912240,30.26,80728.7,416.4,0.41324,0.00033,15.38208]
[1778842913306,30.26,80728.7,416.4,0.41324,0.00033,15.38208]
[1778842913593,30.26,80727.57,416.4,0.41287,0.00033,15.37869]
[1778842914181,30.26,80727.57,416.4,0.41287,0.00033,15.37869]
[1778842914193,30.26,80727.24,416.4,0.41277,0.00033,15.37772]
[1778842916455,30.26,80725.89,416.4,0.41233,0.00033,15.37364]
[1778842916694,30.26,80725.89,416.4,0.41233,0.00033,15.37364]
[1778842917111,30.26,80723.34,416.4,0.4115,0.00033,15.36587]
[1778842917684,30.26,80723.34,416.4,0.4115,0.00033,15.36587]
[1778842918824,30.26,80723.02,416.4,0.4114,0.00033,15.36492]
[1778842919096,30.26,80723.02,416.4,0.4114,0.00033,15.36492]
[1778842922146,30.27,80716.43,416.4,0.40927,0.00033,15.34463]
[1778842922707,30.27,80716.43,416.4,0.40927,0.00033,15.34463]
[1778842928188,30.28,80717.63,416.4,0.40969,0.00033,15.34863]
[1778842932129,30.28,80714.53,416.4,0.4087,0.00032,15.33903]
[1778842932205,30.28,80714.53,416.4,0.4087,0.00032,15.33903]
[1778842932369,30.28,80714.53,416.4,0.4087,0.00032,15.33903]
[1778842932363,30.3,80707.83,416.4,0.40657,0.00032,15.31816]
[1778842932549,30.3,80707.83,416.4,0.40657,0.00032,15.31816]
[1778842932741,30.3,80707.83,416.4,0.40657,0.00032,15.31816]
[1778842932777,30.3,80707.83,416.4,0.40657,0.00032,15.31816]
[1778842932834,30.3,80707.83,416.4,0.40657,0.00032,15.31816]
[1778842933365,30.3,80689.77,416.4,0.40073,0.00032,15.25849]
[1778842934278,30.3,80689.77,416.4,0.40073,0.00032,15.25849]
[1778842934299,30.3,80689.77,416.4,0.40073,0.00032,15.25849]
[1778842934356,30.3,80689.77,416.4,0.40073,0.00032,15.25849]
[1778842934287,30.3,80669.37,416.4,0.39416,0.00032,15.18717]
[1778842934948,30.3,80669.37,416.4,0.39416,0.00032,15.18717]
[1778842935250,30.3,80668.08,416.4,0.39374,0.00032,15.18254]
[1778842936894,30.3,80669.41,416.4,0.39418,0.00032,15.18739]
[1778842937300,30.3,80670.23,416.4,0.39445,0.00032,15.19039]
[1778842937894,30.3,80670.23,416.4,0.39445,0.00032,15.19039]
[1778842939135,30.31,80669.61,416.4,0.39425,0.00032,15.18818]
[1778842939195,30.31,80669.61,416.4,0.39425,0.00032,15.18818]
[1778842939278,30.31,80669.67,416.4,0.39427,0.00032,15.18843]
[1778842940322,30.31,80669.67,416.4,0.39427,0.00032,15.18843]
[1778842941191,30.31,80669.78,416.4,0.39431,0.00032,15.18887]
[1778842941295,30.31,80669.78,416.4,0.39431,0.00032,15.18887]
[1778842941297,30.31,80669.78,416.4,0.39431,0.00032,15.18887]
[1778842941394,30.31,80670.11,416.4,0.39442,0.00032,15.19011]
[1778842942221,30.31,80670.11,416.4,0.39442,0.00032,15.19011]
[1778842942253,30.31,80670.11,416.4,0.39442,0.00032,15.19011]
[1778842943261,30.31,80670.15,416.4,0.39444,0.00032,15.1903]
[1778842943306,30.31,80665.98,416.4,0.3931,0.00032,15.1753]
[1778842943597,30.31,80665.98,416.4,0.3931,0.00032,15.1753]
[1778842943894,30.31,80665.98,416.4,0.3931,0.00032,15.1753]
[1778842944321,30.31,80665.98,416.4,0.3931,0.00032,15.1753]
[1778842944313,30.31,80659.84,416.4,0.39114,0.00032,15.15289]
[1778842945321,30.31,80659.84,416.4,0.39114,0.00032,15.15289]
[1778842945495,30.33,80659.26,416.4,0.39101,0.00032,15.15146]
[1778842945499,30.33,80659.26,416.4,0.39101,0.00032,15.15146]
[1778842945794,30.33,80659.26,416.4,0.39101,0.00032,15.15146]
[1778842947376,30.35,80660.17,416.4,0.39137,0.00032,15.15552]
[1778842947597,30.36,80660.24,416.4,0.39145,0.00032,15.15644]
[1778842947794,30.36,80660.24,416.4,0.39145,0.00032,15.15644]
[1778842948034,30.36,80660.24,416.4,0.39145,0.00032,15.15644]
[1778842948109,30.36,80660.24,416.4,0.39145,0.00032,15.15644]
[1778842948360,30.38,80658.99,416.4,0.39111,0.00032,15.15249]
[1778842948671,30.38,80658.99,416.4,0.39111,0.00032,15.15249]
[1778842949445,30.38,80656.62,416.4,0.39036,0.00032,15.14378]
[1778842949600,30.38,80656.62,416.4,0.39036,0.00032,15.14378]
[1778842952149,30.4,80658.82,416.4,0.39107,0.00032,15.14594]
[1778842952172,30.4,80658.82,416.4,0.39107,0.00032,15.14594]
[1778842952184,30.4,80658.82,416.4,0.39107,0.00032,15.14594]
[1778842952193,30.4,80658.82,416.4,0.39107,0.00032,15.14594]
[1778842952454,30.4,80658.39,416.4,0.39093,0.00032,15.1444]
[1778842955390,30.41,80653.73,416.4,0.3895,0.00032,15.12773]
[1778842960687,30.43,80653.69,416.4,0.38955,0.00032,15.12831]
[1778842960959,30.43,80653.69,416.4,0.38955,0.00032,15.12831]
[1778842961811,30.43,80653.5,416.4,0.3895,0.00032,15.12771]
[1778842963058,30.45,80651.22,416.4,0.38883,0.00032,15.1198]
[1778842963644,30.45,80647.93,416.4,0.38778,0.00032,15.1075]
[1778842963669,30.45,80647.93,416.4,0.38778,0.00032,15.1075]
[1778842964908,30.45,80653.76,416.4,0.38965,0.00032,15.12946]
[1778842969970,30.45,80657.22,416.4,0.39077,0.00032,15.1424]
[1778842971287,30.46,80658.01,416.4,0.39103,0.00032,15.14539]
[1778842974182,30.46,80657.04,416.4,0.39073,0.00032,15.14191]
[1778842974239,30.46,80659.16,416.4,0.39142,0.00032,15.14979]
[1778842974494,30.46,80659.16,416.4,0.39142,0.00032,15.14979]
[1778842976065,30.46,80659.5,416.4,0.39152,0.00032,15.15103]
[1778842976738,30.46,80659.73,416.4,0.39161,0.00032,15.152]
[1778842979310,30.48,80664.98,416.4,0.39334,0.00032,15.17164]
[1778842983305,30.5,80665.19,416.4,0.39347,0.00032,15.17305]
[1778842985836,30.5,80666.53,416.4,0.39392,0.00032,15.17804]
[1778842986055,30.5,80668.75,416.4,0.39463,0.00032,15.18601]
[1778842986496,30.5,80668.75,416.4,0.39463,0.00032,15.18601]
[1778842986542,30.5,80668.75,416.4,0.39463,0.00032,15.18601]
[1778842986998,30.5,80668.75,416.4,0.39463,0.00032,15.18601]
[1778842987294,30.5,80668.75,416.4,0.39463,0.00032,15.18601]
[1778842987384,30.52,80673.12,416.4,0.39608,0.00032,15.20203]
[1778842988603,30.52,80671.11,416.4,0.39544,0.00032,15.19499]
[1778842988794,30.52,80671.11,416.4,0.39544,0.00032,15.19499]
[1778842988907,30.52,80671.11,416.4,0.39544,0.00032,15.19499]
[1778842989132,30.52,80670.01,416.4,0.3951,0.00032,15.19115]
[1778842989709,30.52,80670.01,416.4,0.3951,0.00032,15.19115]
[1778842990660,30.52,80667.7,416.4,0.39436,0.00032,15.18297]
[1778842990909,30.52,80667.7,416.4,0.39436,0.00032,15.18297]
[1778842991003,30.52,80670.99,416.4,0.39542,0.00032,15.19469]
[1778842992726,30.52,80671.13,416.4,0.39547,0.00032,15.19523]
[1778842992895,30.52,80671.13,416.4,0.39547,0.00032,15.19523]
[1778842993194,30.52,80671.13,416.4,0.39547,0.00032,15.19523]
[1778842993215,30.52,80670.17,416.4,0.39516,0.00032,15.19189]
[1778842994792,30.52,80670.03,416.4,0.39512,0.00032,15.19142]
[1778842995094,30.52,80670.03,416.4,0.39512,0.00032,15.19142]
[1778842995393,30.53,80670.33,416.4,0.39522,0.00032,15.19252]
[1778842996853,30.53,80669.86,416.4,0.39508,0.00032,15.1909]
[1778842997109,30.53,80669.86,416.4,0.39508,0.00032,15.1909]
[1778842997394,30.53,80669.86,416.4,0.39508,0.00032,15.1909]
[1778842998913,30.53,80668.49,416.4,0.39465,0.00032,15.18614]
[1778842999106,30.53,80668.49,416.4,0.39465,0.00032,15.18614]
[1778842999113,30.53,80668.49,416.4,0.39465,0.00032,15.18614]
[1778842999395,30.53,80668.49,416.4,0.39465,0.00032,15.18614]
[1778842999595,30.53,80668.74,416.4,0.39473,0.00032,15.18709]
[1778842999694,30.53,80668.74,416.4,0.39473,0.00032,15.18709]
[1778842999702,30.53,80667.63,416.4,0.39438,0.00032,15.18319]
[1778843004719,30.55,80666.21,416.4,0.39401,0.00032,15.17892]
[1778843009986,30.56,80666.11,416.4,0.39399,0.00032,15.17875]
[1778843012674,30.56,80666.04,416.4,0.39394,0.00032,15.17211]
[1778843012854,30.56,80666.04,416.4,0.39394,0.00032,15.17211]
[1778843012930,30.56,80666.12,416.4,0.39396,0.00032,15.17244]
[1778843016891,30.57,80665.88,416.4,0.3939,0.00032,15.17175]
[1778843017683,30.57,80665.81,416.4,0.39389,0.00032,15.17155]
[1778843017696,30.57,80665.81,416.4,0.39389,0.00032,15.17155]
[1778843017792,30.57,80665.81,416.4,0.39389,0.00032,15.17155]
[1778843018093,30.57,80665.81,416.4,0.39389,0.00032,15.17155]
[1778843018178,30.58,80666.54,416.4,0.39417,0.00032,15.17472]
[1778843023762,30.67,80667.67,416.4,0.39485,0.00032,15.18211]
[1778843025694,30.71,80667.88,416.4,0.39504,0.00032,15.1841]
[1778843025894,30.71,80667.88,416.4,0.39504,0.00032,15.1841]
[1778843025897,30.71,80667.88,416.4,0.39504,0.00032,15.1841]
[1778843026094,30.71,80667.88,416.4,0.39504,0.00032,15.1841]
[1778843026122,30.71,80667.88,416.4,0.39504,0.00032,15.1841]
[1778843027753,30.72,80669.56,416.4,0.39564,0.00032,15.19067]
[1778843027893,30.72,80669.56,416.4,0.39564,0.00032,15.19067]
[1778843027897,30.72,80669.56,416.4,0.39564,0.00032,15.19067]
[1778843028094,30.72,80669.56,416.4,0.39564,0.00032,15.19067]
[1778843029810,30.73,80669.53,416.4,0.39564,0.00032,15.19068]
[1778843029998,30.73,80669.53,416.4,0.39564,0.00032,15.19068]
[1778843030194,30.73,80669.53,416.4,0.39564,0.00032,15.19068]
[1778843031871,30.73,80669.69,416.4,0.39569,0.00032,15.19129]
[1778843031997,30.73,80669.69,416.4,0.39569,0.00032,15.19129]
[1778843032194,30.73,80669.69,416.4,0.39569,0.00032,15.19129]
[1778843033935,30.73,80669.59,416.4,0.39568,0.00032,15.19111]
[1778843034094,30.73,80669.59,416.4,0.39568,0.00032,15.19111]
[1778843034100,30.73,80669.59,416.4,0.39568,0.00032,15.19111]
[1778843034394,30.73,80669.59,416.4,0.39568,0.00032,15.19111]
[1778843036004,30.74,80669.49,416.4,0.39565,0.00032,15.19081]
[1778843036200,30.74,80669.49,416.4,0.39565,0.00032,15.19081]
[1778843036294,30.74,80669.49,416.4,0.39565,0.00032,15.19081]
[1778843036297,30.74,80669.49,416.4,0.39565,0.00032,15.19081]
[1778843036695,30.74,80669.44,416.4,0.39565,0.00032,15.19075]
[1778843038057,30.74,80669.08,416.4,0.39554,0.00032,15.18953]
[1778843038198,30.74,80669.08,416.4,0.39554,0.00032,15.18953]
[1778843038407,30.74,80669.08,416.4,0.39554,0.00032,15.18953]
[1778843040118,30.74,80667.49,416.4,0.39504,0.00032,15.18406]
[1778843040298,30.74,80667.49,416.4,0.39504,0.00032,15.18406]
[1778843040407,30.74,80667.49,416.4,0.39504,0.00032,15.18406]
[1778843042186,30.75,80667.57,416.4,0.39508,0.00032,15.18446]
[1778843042397,30.75,80667.57,416.4,0.39508,0.00032,15.18446]
[1778843042648,30.75,80667.35,416.4,0.39501,0.00032,15.18374]
[1778843042694,30.75,80667.35,416.4,0.39501,0.00032,15.18374]
[1778843043003,30.75,80666.93,416.4,0.39489,0.00032,15.18231]
[1778843044245,30.75,80666.93,416.4,0.39489,0.00032,15.18231]
[1778843044498,30.75,80664.1,416.4,0.39399,0.00032,15.17233]
[1778843044794,30.75,80664.1,416.4,0.39399,0.00032,15.17233]
[1778843045431,30.75,80665.52,416.4,0.39444,0.00032,15.1774]
[1778843045539,30.75,80665.52,416.4,0.39444,0.00032,15.1774]
[1778843045693,30.75,80665.52,416.4,0.39444,0.00032,15.1774]
[1778843046307,30.75,80665.52,416.4,0.39444,0.00032,15.1774]
[1778843046367,30.75,80665.8,416.4,0.39454,0.00032,15.17844]
[1778843046601,30.75,80665.8,416.4,0.39454,0.00032,15.17844]
[1778843046794,30.75,80665.8,416.4,0.39454,0.00032,15.17844]
[1778843048376,30.75,80666.13,416.4,0.39465,0.00032,15.17967]
[1778843048494,30.75,80666.13,416.4,0.39465,0.00032,15.17967]
[1778843049411,30.76,80665.09,416.4,0.39433,0.00032,15.17609]
[1778843051539,30.76,80665.99,416.4,0.39462,0.00032,15.17936]
[1778843052066,30.76,80665.18,416.4,0.39437,0.00032,15.17652]
[1778843057102,30.76,80664.0,416.4,0.39401,0.00032,15.17247]
[1778843062137,30.77,80664.07,416.4,0.39404,0.00032,15.17286]
[1778843064870,30.77,80664.32,416.4,0.39413,0.00032,15.1738]
[1778843065265,30.77,80654.59,416.4,0.39105,0.00032,15.13887]
[1778843065794,30.77,80654.59,416.4,0.39105,0.00032,15.13887]
[1778843065843,30.77,80654.59,416.4,0.39105,0.00032,15.13887]
[1778843066351,30.77,80654.59,416.4,0.39105,0.00032,15.13887]
[1778843066513,30.77,80646.61,416.4,0.38853,0.00032,15.10958]
[1778843068433,30.77,80648.26,416.4,0.38905,0.00032,15.11574]
[1778843069492,30.77,80647.94,416.4,0.38895,0.00032,15.1146]
[1778843072964,30.78,80647.71,416.4,0.38885,0.00032,15.10739]
[1778843073121,30.78,80647.71,416.4,0.38885,0.00032,15.10739]
[1778843073494,30.78,80647.71,416.4,0.38885,0.00032,15.10739]
[1778843073214,30.78,80647.56,416.4,0.38881,0.00032,15.10688]
[1778843073788,30.78,80647.56,416.4,0.38881,0.00032,15.10688]
[1778843075173,30.78,80647.53,416.4,0.3888,0.00032,15.10683]
[1778843075495,30.78,80647.53,416.4,0.3888,0.00032,15.10683]
[1778843075500,30.78,80647.53,416.4,0.3888,0.00032,15.10683]
[1778843075794,30.78,80647.52,416.4,0.38881,0.00032,15.10686]
[1778843077236,30.78,80646.45,416.4,0.38847,0.00032,15.10294]
[1778843077317,30.78,80646.45,416.4,0.38847,0.00032,15.10294]
[1778843077494,30.78,80646.45,416.4,0.38847,0.00032,15.10294]
[1778843077335,30.78,80646.29,416.4,0.38843,0.00032,15.10241]
[1778843078408,30.78,80644.25,416.4,0.38779,0.00032,15.09483]
[1778843078804,30.78,80644.25,416.4,0.38779,0.00032,15.09483]
[1778843079106,30.78,80644.25,416.4,0.38779,0.00032,15.09483]
[1778843079509,30.78,80639.32,416.4,0.38623,0.00032,15.07633]
[1778843079607,30.78,80639.32,416.4,0.38623,0.00032,15.07633]
[1778843080263,30.78,80632.54,416.4,0.3841,0.00031,15.0505]
[1778843080899,30.78,80632.54,416.4,0.3841,0.00031,15.0505]
[1778843081098,30.78,80632.54,416.4,0.3841,0.00031,15.0505]
[1778843081155,30.78,80632.54,416.4,0.3841,0.00031,15.0505]
[1778843081628,30.79,80633.18,416.4,0.3843,0.00031,15.05299]
[1778843082711,30.79,80634.75,416.4,0.3848,0.00032,15.05903]
[1778843082730,30.79,80634.75,416.4,0.3848,0.00032,15.05903]
[1778843082829,30.79,80634.75,416.4,0.3848,0.00032,15.05903]
[1778843083032,30.79,80634.75,416.4,0.3848,0.00032,15.05903]
[1778843083095,30.79,80634.75,416.4,0.3848,0.00032,15.05903]
[1778843083284,30.79,80640.23,416.4,0.38653,0.00032,15.07986]
[1778843084291,30.79,80645.01,416.4,0.38804,0.00032,15.09784]
[1778843087517,30.79,80645.63,416.4,0.38824,0.00032,15.10023]
[1778843088232,30.79,80646.02,416.4,0.38837,0.00032,15.10173]
[1778843088320,30.79,80645.14,416.4,0.3881,0.00032,15.0985]
[1778843091341,30.79,80640.35,416.4,0.38659,0.00032,15.08063]
[1778843094740,30.8,80637.38,416.4,0.38567,0.00032,15.06951]
[1778843096002,30.8,80635.94,416.4,0.38522,0.00032,15.06408]
[1778843098470,30.8,80632.71,416.4,0.38421,0.00031,15.05182]
[1778843098598,30.8,80632.56,416.4,0.38417,0.00031,15.05129]
[1778843099397,30.8,80626.75,416.4,0.38234,0.00031,15.02885]
[1778843102404,30.8,80625.07,416.4,0.38182,0.00031,15.02239]
[1778843102527,30.8,80624.71,416.4,0.38171,0.00031,15.02102]
[1778843106101,30.81,80624.33,416.4,0.3816,0.00031,15.0196]
[1778843106494,30.81,80624.33,416.4,0.3816,0.00031,15.0196]
[1778843106446,30.81,80624.18,416.4,0.38155,0.00031,15.01904]
[1778843108160,30.81,80623.99,416.4,0.38149,0.00031,15.01834]
[1778843108397,30.81,80623.99,416.4,0.38149,0.00031,15.01834]
[1778843108594,30.81,80623.9,416.4,0.38147,0.00031,15.01803]
[1778843109557,30.81,80623.9,416.4,0.38147,0.00031,15.01803]
[1778843109561,30.81,80623.9,416.4,0.38147,0.00031,15.01803]
[1778843109795,30.81,80624.51,416.4,0.38167,0.00031,15.02047]
[1778843109799,30.81,80624.51,416.4,0.38167,0.00031,15.02047]
[1778843110193,30.81,80624.51,416.4,0.38167,0.00031,15.02047]
[1778843110217,30.81,80624.51,416.4,0.38167,0.00031,15.02047]
[1778843110410,30.81,80624.51,416.4,0.38167,0.00031,15.02047]
[1778843110474,30.81,80627.53,416.4,0.38262,0.00031,15.03231]
[1778843110607,30.81,80627.53,416.4,0.38262,0.00031,15.03231]
[1778843111689,30.81,80629.0,416.4,0.38309,0.00031,15.03807]
[1778843112000,30.81,80629.0,416.4,0.38309,0.00031,15.03807]
[1778843112494,30.81,80629.0,416.4,0.38309,0.00031,15.03807]
[1778843114342,30.81,80629.1,416.4,0.38313,0.00031,15.03857]
[1778843114697,30.82,80629.21,416.4,0.38317,0.00031,15.03906]
[1778843115194,30.82,80629.21,416.4,0.38317,0.00031,15.03906]
[1778843116402,30.82,80628.99,416.4,0.3831,0.00031,15.03826]
[1778843116797,30.82,80628.41,416.4,0.38293,0.00031,15.03607]
[1778843117106,30.82,80628.41,416.4,0.38293,0.00031,15.03607]
[1778843118457,30.82,80629.41,416.4,0.38325,0.00031,15.04]
[1778843118799,30.82,80628.96,416.4,0.38311,0.00031,15.03832]
[1778843119106,30.82,80628.96,416.4,0.38311,0.00031,15.03832]
[1778843120382,30.82,80629.07,416.4,0.38315,0.00031,15.0388]
[1778843120517,30.82,80629.07,416.4,0.38315,0.00031,15.0388]
[1778843120797,30.82,80629.27,416.4,0.38322,0.00031,15.03963]
[1778843121107,30.82,80629.27,416.4,0.38322,0.00031,15.03963]
[1778843122586,30.83,80629.4,416.4,0.38327,0.00031,15.04024]
[1778843123194,30.83,80629.4,416.4,0.38327,0.00031,15.04024]
[1778843123197,30.83,80629.4,416.4,0.38327,0.00031,15.04024]
[1778843123693,30.83,80629.36,416.4,0.38326,0.00031,15.04015]
[1778843124644,30.83,80629.36,416.4,0.38326,0.00031,15.04015]
[1778843124993,30.83,80629.36,416.4,0.38326,0.00031,15.04015]
[1778843125002,30.83,80629.36,416.4,0.38326,0.00031,15.04015]
[1778843125398,30.83,80629.36,416.4,0.38326,0.00031,15.04015]
[1778843126699,30.83,80628.81,416.4,0.3831,0.00031,15.03813]
[1778843127095,30.83,80628.81,416.4,0.3831,0.00031,15.03813]
[1778843127098,30.83,80628.81,416.4,0.3831,0.00031,15.03813]
[1778843127414,30.83,80628.81,416.4,0.3831,0.00031,15.03813]
[1778843128763,30.83,80628.8,416.4,0.3831,0.00031,15.0382]
[1778843129098,30.83,80628.8,416.4,0.3831,0.00031,15.0382]
[1778843129411,30.83,80628.8,416.4,0.3831,0.00031,15.0382]
[1778843130055,30.83,80628.89,416.4,0.38314,0.00031,15.03866]
[1778843130106,30.83,80628.89,416.4,0.38314,0.00031,15.03866]
[1778843130395,30.83,80628.89,416.4,0.38314,0.00031,15.03866]
[1778843130403,30.83,80628.89,416.4,0.38314,0.00031,15.03866]
[1778843130496,30.84,80628.59,416.4,0.38305,0.00031,15.03756]
[1778843130898,30.84,80628.59,416.4,0.38305,0.00031,15.03756]
[1778843130910,30.84,80628.59,416.4,0.38305,0.00031,15.03756]
[1778843131248,30.84,80628.59,416.4,0.38305,0.00031,15.03756]
[1778843131371,30.84,80628.59,416.4,0.38305,0.00031,15.03756]
[1778843131376,30.84,80628.59,416.4,0.38305,0.00031,15.03756]
[1778843131527,30.84,80624.07,416.4,0.38159,0.00031,15.01346]
[1778843132394,30.84,80624.07,416.4,0.38159,0.00031,15.01346]
[1778843132412,30.85,80617.52,416.4,0.37958,0.00031,14.98826]
[1778843133194,30.85,80617.52,416.4,0.37958,0.00031,14.98826]
[1778843133296,30.85,80613.03,416.4,0.37818,0.00031,14.97039]
[1778843138433,30.85,80613.85,416.4,0.37845,0.00031,14.97385]
[1778843139074,30.85,80613.36,416.4,0.3783,0.00031,14.97193]
[1778843139194,30.85,80613.36,416.4,0.3783,0.00031,14.97193]
[1778843139278,30.86,80613.16,416.4,0.37824,0.00031,14.97118]
[1778843140522,30.86,80613.16,416.4,0.37824,0.00031,14.97118]
[1778843141128,30.86,80613.39,416.4,0.37832,0.00031,14.97217]
[1778843141393,30.86,80613.39,416.4,0.37832,0.00031,14.97217]
[1778843141461,30.86,80613.28,416.4,0.37829,0.00031,14.97179]
[1778843141694,30.86,80613.28,416.4,0.37829,0.00031,14.97179]
[1778843143191,30.86,80613.84,416.4,0.37847,0.00031,14.97404]
[1778843143393,30.86,80613.84,416.4,0.37847,0.00031,14.97404]
[1778843143430,30.86,80613.84,416.4,0.37847,0.00031,14.97412]
[1778843145250,30.86,80613.53,416.4,0.37838,0.00031,14.97288]
[1778843145395,30.86,80613.53,416.4,0.37838,0.00031,14.97288]
[1778843145496,30.86,80613.15,416.4,0.37827,0.00031,14.97149]
[1778843145607,30.86,80613.15,416.4,0.37827,0.00031,14.97149]
[1778843147321,30.86,80613.28,416.4,0.37831,0.00031,14.97201]
[1778843147494,30.86,80613.28,416.4,0.37831,0.00031,14.97201]
[1778843147586,30.86,80613.31,416.4,0.37833,0.00031,14.97221]
[1778843147619,30.86,80613.31,416.4,0.37833,0.00031,14.97221]
[1778843147624,30.86,80613.31,416.4,0.37833,0.00031,14.97221]
[1778843147997,30.86,80613.31,416.4,0.37833,0.00031,14.97221]
[1778843148403,30.87,80616.08,416.4,0.3792,0.00031,14.98336]
[1778843148609,30.87,80616.08,416.4,0.3792,0.00031,14.98336]
[1778843150131,30.87,80619.87,416.4,0.38039,0.00031,14.99837]
[1778843150388,30.87,80619.87,416.4,0.38039,0.00031,14.99837]
[1778843150480,30.87,80624.72,416.4,0.38192,0.00031,15.01753]
[1778843151845,30.87,80626.86,416.4,0.3826,0.00031,15.02591]
[1778843157814,30.88,80630.6,416.4,0.3838,0.00031,15.04064]
[1778843160432,30.88,80630.28,416.4,0.3837,0.00031,15.03946]
[1778843160481,30.88,80630.28,416.4,0.3837,0.00031,15.03946]
[1778843160562,30.88,80629.18,416.4,0.38336,0.00031,15.03532]
[1778843161128,30.88,80629.18,416.4,0.38336,0.00031,15.03532]
[1778843161369,30.88,80629.18,416.4,0.38336,0.00031,15.03532]
[1778843161443,30.88,80629.18,416.4,0.38336,0.00031,15.03532]
[1778843161594,30.88,80629.18,416.4,0.38336,0.00031,15.03532]
[1778843161520,30.88,80632.33,416.4,0.38436,0.00031,15.04748]
[1778843161842,30.88,80636.35,416.4,0.38562,0.00031,15.06278]
[1778843164574,30.89,80642.28,416.4,0.38751,0.00031,15.08531]
[1778843168954,30.89,80643.9,416.4,0.38804,0.00031,15.09158]
[1778843169898,30.9,80639.48,416.4,0.38666,0.00031,15.07519]
[1778843171277,30.9,80639.48,416.4,0.38666,0.00031,15.07519]
[1778843176947,30.91,80639.64,416.4,0.38675,0.00031,15.07626]
[1778843180386,30.91,80640.38,416.4,0.38699,0.00031,15.07917]
[1778843185216,30.92,80641.49,416.4,0.38737,0.00031,15.08363]
[1778843187244,30.92,80641.18,416.4,0.38729,0.00031,15.0826]
[1778843187790,30.92,80641.18,416.4,0.38729,0.00031,15.08266]
[1778843188730,30.92,80641.16,416.4,0.38729,0.00031,15.08265]
[1778843194838,30.93,80641.84,416.4,0.38749,0.00031,15.07902]
[1778843199770,30.94,80641.6,416.4,0.38744,0.00031,15.07843]
[1778843199799,30.94,80641.6,416.4,0.38744,0.00031,15.07843]
[1778843199854,30.94,80641.6,416.4,0.38744,0.00031,15.07843]
[1778843199877,30.94,80641.6,416.4,0.38744,0.00031,15.07843]
[1778843200109,30.94,80641.6,416.4,0.38744,0.00031,15.07843]
[1778843200258,30.94,80638.19,416.4,0.38638,0.00031,15.06573]
[1778843201118,30.94,80633.9,416.4,0.38503,0.00031,15.04954]
[1778843206153,30.95,80634.68,416.4,0.38529,0.00031,15.05265]
[1778843211184,30.95,80634.94,416.4,0.38538,0.00031,15.05375]
[1778843211493,30.95,80634.94,416.4,0.38538,0.00031,15.05375]
[1778843211527,30.95,80634.84,416.4,0.38535,0.00031,15.0534]
[1778843213247,30.95,80634.84,416.4,0.38536,0.00031,15.05346]
[1778843213394,30.95,80634.84,416.4,0.38536,0.00031,15.05346]
[1778843213396,30.95,80634.84,416.4,0.38536,0.00031,15.05346]
[1778843213693,30.95,80634.84,416.4,0.38536,0.00031,15.05351]
[1778843214638,30.95,80634.84,416.4,0.38536,0.00031,15.05351]
[1778843214894,30.95,80634.84,416.4,0.38536,0.00031,15.05356]
[1778843215216,30.95,80631.83,416.4,0.38443,0.00031,15.04217]
[1778843217409,30.96,80627.61,416.4,0.38311,0.00031,15.02608]
[1778843223272,30.96,80626.49,416.4,0.38278,0.00031,15.02206]
[1778843227928,30.97,80625.01,416.4,0.38234,0.00031,15.01654]
[1778843228866,30.97,80621.44,416.4,0.38123,0.00031,15.00271]
[1778843228900,30.97,80621.44,416.4,0.38123,0.00031,15.00271]
[1778843228994,30.97,80621.44,416.4,0.38123,0.00031,15.00271]
[1778843229314,30.97,80616.01,416.4,0.37954,0.00031,14.98142]
[1778843230424,30.97,80611.46,416.4,0.37812,0.00031,14.96336]
[1778843236363,30.97,80610.34,416.4,0.37779,0.00031,14.95911]
[1778843237984,30.97,80610.39,416.4,0.37781,0.00031,14.95935]
[1778843238094,30.97,80610.39,416.4,0.37781,0.00031,14.95935]
[1778843238377,30.98,80610.5,416.4,0.37784,0.00031,14.95982]
[1778843240050,30.99,80610.71,416.4,0.37796,0.00031,14.96129]
[1778843240094,30.99,80610.71,416.4,0.37796,0.00031,14.96129]
[1778843240294,30.99,80610.71,416.4,0.37796,0.00031,14.96129]
[1778843240395,31.0,80610.71,416.4,0.37801,0.00031,14.9619]
[1778843242111,31.0,80610.74,416.4,0.37802,0.00031,14.96205]
[1778843242212,31.0,80610.74,416.4,0.37802,0.00031,14.96205]
[1778843242313,31.0,80610.74,416.4,0.37802,0.00031,14.96209]
[1778843244177,31.01,80611.68,416.4,0.37837,0.00031,14.96642]
[1778843244297,31.01,80611.68,416.4,0.37837,0.00031,14.96642]
[1778843244394,31.01,80611.68,416.4,0.37837,0.00031,14.96642]
[1778843246242,31.04,80612.97,416.4,0.37885,0.00031,14.97262]
[1778843246404,31.04,80612.97,416.4,0.37885,0.00031,14.97262]
[1778843246409,31.04,80612.97,416.4,0.37885,0.00031,14.97262]
[1778843246594,31.04,80612.97,416.4,0.37885,0.00031,14.97262]
[1778843248285,31.04,80612.82,416.4,0.37882,0.00031,14.97212]
[1778843248398,31.04,80612.82,416.4,0.37882,0.00031,14.97212]
[1778843248494,31.04,80612.82,416.4,0.37882,0.00031,14.97212]
[1778843250347,31.04,80613.08,416.4,0.37891,0.00031,14.97325]
[1778843250496,31.04,80613.08,416.4,0.37891,0.00031,14.97325]
[1778843250693,31.04,80613.08,416.4,0.37891,0.00031,14.97325]
[1778843252413,31.04,80612.09,416.4,0.3786,0.00031,14.96937]
[1778843252497,31.04,80612.09,416.4,0.3786,0.00031,14.96937]
[1778843252595,31.04,80612.09,416.4,0.3786,0.00031,14.96937]
[1778843254475,31.04,80612.65,416.4,0.37874,0.00031,14.96518]
[1778843254595,31.04,80612.65,416.4,0.37874,0.00031,14.96518]
[1778843254599,31.04,80612.65,416.4,0.37874,0.00031,14.96518]
[1778843254693,31.04,80612.65,416.4,0.37874,0.00031,14.96518]
[1778843256528,31.05,80612.53,416.4,0.37871,0.00031,14.9648]
[1778843256595,31.05,80612.53,416.4,0.37871,0.00031,14.9648]
[1778843256599,31.05,80612.53,416.4,0.37871,0.00031,14.9648]
[1778843256694,31.05,80612.53,416.4,0.37871,0.00031,14.9648]
[1778843258595,31.05,80612.43,416.4,0.37869,0.00031,14.96451]
[1778843258693,31.05,80612.43,416.4,0.37869,0.00031,14.96451]
[1778843258706,31.05,80612.43,416.4,0.37869,0.00031,14.96451]
[1778843258794,31.05,80611.89,416.4,0.37852,0.00031,14.96241]
[1778843260654,31.05,80611.23,416.4,0.37832,0.00031,14.95984]
[1778843260797,31.06,80611.55,416.4,0.37846,0.00031,14.96164]
[1778843260905,31.06,80611.55,416.4,0.37846,0.00031,14.96164]
[1778843262716,31.06,80610.74,416.4,0.37822,0.00031,14.95845]
[1778843262796,31.06,80611.48,416.4,0.37845,0.00031,14.96145]
[1778843262894,31.06,80611.48,416.4,0.37845,0.00031,14.96145]
[1778843264776,31.06,80611.46,416.4,0.37845,0.00031,14.96141]
[1778843264897,31.06,80611.46,416.4,0.37845,0.00031,14.96141]
[1778843264993,31.06,80611.46,416.4,0.37845,0.00031,14.96141]
[1778843266836,31.07,80611.43,416.4,0.37845,0.00031,14.96144]
[1778843266898,31.07,80611.43,416.4,0.37845,0.00031,14.96144]
[1778843266994,31.07,80611.43,416.4,0.37845,0.00031,14.96144]
[1778843268896,31.07,80610.16,416.4,0.37806,0.00031,14.95649]
[1778843269003,31.07,80610.16,416.4,0.37806,0.00031,14.95649]
[1778843269194,31.07,80610.16,416.4,0.37806,0.00031,14.95649]
[1778843269595,31.07,80610.48,416.4,0.37817,0.00031,14.95782]
[1778843270963,31.07,80610.5,416.4,0.37818,0.00031,14.95792]
[1778843271093,31.07,80610.5,416.4,0.37818,0.00031,14.95792]
[1778843271609,31.07,80610.3,416.4,0.37812,0.00031,14.95715]
[1778843273018,31.07,80610.77,416.4,0.37827,0.00031,14.95908]
[1778843273093,31.07,80610.77,416.4,0.37827,0.00031,14.95908]
[1778843273096,31.07,80610.77,416.4,0.37827,0.00031,14.95908]
[1778843273195,31.07,80610.77,416.4,0.37827,0.00031,14.95908]
[1778843275081,31.08,80610.63,416.4,0.37823,0.00031,14.95862]
[1778843275197,31.08,80610.63,416.4,0.37823,0.00031,14.95862]
[1778843275294,31.08,80610.63,416.4,0.37823,0.00031,14.95862]
[1778843277158,31.08,80611.4,416.4,0.37848,0.00031,14.96179]
[1778843277297,31.08,80611.4,416.4,0.37848,0.00031,14.96179]
[1778843277394,31.08,80611.4,416.4,0.37848,0.00031,14.96179]
[1778843279202,31.08,80611.71,416.4,0.37858,0.00031,14.96311]
[1778843279293,31.08,80611.71,416.4,0.37858,0.00031,14.96311]
[1778843279394,31.08,80611.71,416.4,0.37858,0.00031,14.96311]
[1778843279665,31.08,80611.34,416.4,0.37847,0.00031,14.96169]
[1778843281264,31.08,80613.02,416.4,0.379,0.00031,14.96838]
[1778843281494,31.08,80613.02,416.4,0.379,0.00031,14.96838]
[1778843281680,31.08,80612.69,416.4,0.3789,0.00031,14.96709]
[1778843283328,31.08,80612.57,416.4,0.37886,0.00031,14.96666]
[1778843283394,31.08,80612.57,416.4,0.37886,0.00031,14.96666]
[1778843283593,31.08,80612.57,416.4,0.37886,0.00031,14.96666]
[1778843283695,31.08,80611.72,416.4,0.3786,0.00031,14.96333]
[1778843285390,31.08,80611.04,416.4,0.37839,0.00031,14.96066]
[1778843285493,31.08,80611.04,416.4,0.37839,0.00031,14.96066]
[1778843285708,31.08,80611.54,416.4,0.37855,0.00031,14.96266]
[1778843287444,31.08,80611.54,416.4,0.37855,0.00031,14.96266]
[1778843287493,31.08,80611.54,416.4,0.37855,0.00031,14.96266]
[1778843287496,31.08,80611.54,416.4,0.37855,0.00031,14.96266]
[1778843287594,31.08,80611.54,416.4,0.37855,0.00031,14.96266]
[1778843289510,31.09,80610.19,416.4,0.37814,0.00031,14.95744]
[1778843289596,31.09,80610.19,416.4,0.37814,0.00031,14.95744]
[1778843289693,31.09,80610.19,416.4,0.37814,0.00031,14.95744]
[1778843291572,31.09,80610.56,416.4,0.37826,0.00031,14.95902]
[1778843291694,31.09,80610.56,416.4,0.37826,0.00031,14.95902]
[1778843291698,31.09,80610.56,416.4,0.37826,0.00031,14.95902]
[1778843291794,31.09,80610.56,416.4,0.37827,0.00031,14.95907]
[1778843293632,31.09,80610.49,416.4,0.37825,0.00031,14.95879]
[1778843293697,31.09,80610.49,416.4,0.37825,0.00031,14.95879]
[1778843293794,31.09,80610.4,416.4,0.37823,0.00031,14.95853]
[1778843295693,31.09,80610.41,416.4,0.37823,0.00031,14.95857]
[1778843295797,31.09,80610.41,416.4,0.37823,0.00031,14.95857]
[1778843295894,31.09,80610.41,416.4,0.37823,0.00031,14.95857]
[1778843297754,31.09,80610.52,416.4,0.37827,0.00031,14.95911]
[1778843297897,31.09,80610.97,416.4,0.37842,0.00031,14.96093]
[1778843297994,31.09,80610.97,416.4,0.37842,0.00031,14.96093]
[1778843299814,31.1,80611.78,416.4,0.37867,0.00031,14.96424]
[1778843299993,31.1,80611.78,416.4,0.37867,0.00031,14.96424]
[1778843299998,31.1,80611.78,416.4,0.37867,0.00031,14.96424]
[1778843300094,31.1,80611.78,416.4,0.37867,0.00031,14.96424]
[1778843301879,31.1,80609.88,416.4,0.37809,0.00031,14.95678]
[1778843301994,31.1,80609.88,416.4,0.37809,0.00031,14.95678]
[1778843302194,31.1,80609.88,416.4,0.37809,0.00031,14.95678]
[1778843302295,31.1,80610.09,416.4,0.37817,0.00031,14.95771]
[1778843303936,31.1,80612.6,416.4,0.37895,0.00031,14.96769]
[1778843303993,31.1,80612.6,416.4,0.37895,0.00031,14.96769]
[1778843304415,31.1,80612.9,416.4,0.37904,0.00031,14.96889]
[1778843305998,31.1,80612.95,416.4,0.37906,0.00031,14.96909]
[1778843306107,31.1,80612.95,416.4,0.37906,0.00031,14.96909]
[1778843306111,31.1,80612.95,416.4,0.37906,0.00031,14.96909]
[1778843306194,31.1,80612.95,416.4,0.37906,0.00031,14.96909]
[1778843308064,31.1,80612.95,416.4,0.37906,0.00031,14.96917]
[1778843308197,31.1,80612.95,416.4,0.37906,0.00031,14.96917]
[1778843308294,31.1,80612.95,416.4,0.37906,0.00031,14.96917]
[1778843310118,31.1,80613.26,416.4,0.37917,0.00031,14.97048]
[1778843310197,31.1,80613.26,416.4,0.37917,0.00031,14.97048]
[1778843310294,31.1,80613.26,416.4,0.37917,0.00031,14.97048]
[1778843312177,31.11,80613.54,416.4,0.37926,0.00031,14.97167]
[1778843312293,31.11,80613.54,416.4,0.37926,0.00031,14.97167]
[1778843312493,31.11,80613.54,416.4,0.37926,0.00031,14.97167]
[1778843312594,31.11,80613.52,416.4,0.37921,0.00031,14.9651]
[1778843314246,31.11,80613.52,416.4,0.37921,0.00031,14.9651]
[1778843314297,31.11,80613.52,416.4,0.37921,0.00031,14.9651]
[1778843314348,31.11,80613.54,416.4,0.37922,0.00031,14.96521]
[1778843316304,31.11,80613.48,416.4,0.3792,0.00031,14.96497]
[1778843316393,31.11,80613.48,416.4,0.3792,0.00031,14.96497]
[1778843316494,31.11,80613.48,416.4,0.3792,0.00031,14.96497]
[1778843316595,31.11,80612.95,416.4,0.37904,0.00031,14.96296]
[1778843318359,31.11,80612.94,416.4,0.37904,0.00031,14.96292]
[1778843318493,31.11,80612.94,416.4,0.37904,0.00031,14.96292]
[1778843318594,31.11,80612.91,416.4,0.37903,0.00031,14.96283]
[1778843320424,31.11,80612.7,416.4,0.37897,0.00031,14.962]
[1778843320494,31.11,80612.7,416.4,0.37897,0.00031,14.962]
[1778843320594,31.11,80612.7,416.4,0.37897,0.00031,14.962]
[1778843320595,31.11,80611.9,416.4,0.37873,0.00031,14.95892]
[1778843322485,31.11,80610.05,416.4,0.37815,0.00031,14.95158]
[1778843322602,31.11,80610.05,416.4,0.37815,0.00031,14.95158]
[1778843322641,31.11,80609.69,416.4,0.37804,0.00031,14.95019]
[1778843324544,31.11,80610.69,416.4,0.37835,0.00031,14.95417]
[1778843324598,31.11,80610.69,416.4,0.37835,0.00031,14.95417]
[1778843324693,31.11,80610.69,416.4,0.37835,0.00031,14.95417]
[1778843326604,31.12,80609.99,416.4,0.37815,0.00031,14.95148]
[1778843326699,31.12,80609.99,416.4,0.37815,0.00031,14.95148]
[1778843326793,31.12,80609.72,416.4,0.37807,0.00031,14.95051]
[1778843328664,31.12,80609.75,416.4,0.37808,0.00031,14.95062]
[1778843328797,31.12,80609.68,416.4,0.37807,0.00031,14.95045]
[1778843328894,31.12,80609.68,416.4,0.37807,0.00031,14.95045]
[1778843330724,31.12,80610.04,416.4,0.37818,0.00031,14.95188]
[1778843330797,31.12,80610.06,416.4,0.37819,0.00031,14.95204]
[1778843330894,31.12,80610.06,416.4,0.37819,0.00031,14.95204]
[1778843332795,31.12,80610.12,416.4,0.37822,0.00031,14.95236]
[1778843332894,31.12,80610.12,416.4,0.37822,0.00031,14.95236]
[1778843332904,31.12,80610.12,416.4,0.37822,0.00031,14.95236]
[1778843332993,31.12,80610.12,416.4,0.37822,0.00031,14.95236]
[1778843334846,31.13,80610.1,416.4,0.37822,0.00031,14.95238]
[1778843334896,31.13,80610.1,416.4,0.37822,0.00031,14.95238]
[1778843334994,31.13,80610.1,416.4,0.37822,0.00031,14.95238]
[1778843336909,31.13,80610.58,416.4,0.37837,0.00031,14.95438]
[1778843336997,31.13,80610.58,416.4,0.37837,0.00031,14.95438]
[1778843337106,31.13,80610.58,416.4,0.37837,0.00031,14.95438]
[1778843338971,31.13,80611.36,416.4,0.37862,0.00031,14.95756]
[1778843339093,31.13,80611.36,416.4,0.37862,0.00031,14.95756]
[1778843339099,31.13,80611.36,416.4,0.37862,0.00031,14.95756]
[1778843339194,31.13,80611.36,416.4,0.37862,0.00031,14.95756]
[1778843341027,31.13,80610.44,416.4,0.37835,0.00031,14.954]
[1778843341094,31.13,80610.44,416.4,0.37835,0.00031,14.954]
[1778843341194,31.13,80610.44,416.4,0.37835,0.00031,14.954]
[1778843341295,31.13,80610.46,416.4,0.37836,0.00031,14.95413]
[1778843343091,31.13,80610.42,416.4,0.37834,0.00031,14.95399]
[1778843343194,31.13,80610.42,416.4,0.37834,0.00031,14.95399]
[1778843343407,31.13,80610.47,416.4,0.37836,0.00031,14.95421]
[1778843345153,31.13,80610.35,416.4,0.37833,0.00031,14.95378]
[1778843345194,31.13,80610.35,416.4,0.37833,0.00031,14.95378]
[1778843345294,31.13,80610.35,416.4,0.37833,0.00031,14.95378]
[1778843345395,31.13,80610.61,416.4,0.37841,0.00031,14.95486]
[1778843347214,31.14,80610.42,416.4,0.37836,0.00031,14.95412]
[1778843347294,31.14,80610.42,416.4,0.37836,0.00031,14.95412]
[1778843347315,31.14,80610.66,416.4,0.37843,0.00031,14.95509]
[1778843349267,31.14,80610.59,416.4,0.37841,0.00031,14.95486]
[1778843349397,31.14,80610.59,416.4,0.37841,0.00031,14.95486]
[1778843349493,31.14,80610.59,416.4,0.37841,0.00031,14.95486]
[1778843351333,31.14,80610.89,416.4,0.37851,0.00031,14.95614]
[1778843351397,31.14,80610.89,416.4,0.37851,0.00031,14.95614]
[1778843351494,31.14,80610.89,416.4,0.37851,0.00031,14.95614]
[1778843353394,31.14,80610.89,416.4,0.37852,0.00031,14.95618]
[1778843353496,31.14,80610.89,416.4,0.37852,0.00031,14.95618]
[1778843353594,31.14,80610.89,416.4,0.37852,0.00031,14.95618]
[1778843355454,31.14,80610.08,416.4,0.37828,0.00031,14.9531]
[1778843355597,31.14,80610.08,416.4,0.37828,0.00031,14.9531]
[1778843355713,31.14,80610.08,416.4,0.37828,0.00031,14.9531]
[1778843357516,31.14,80608.26,416.4,0.37772,0.00031,14.94595]
[1778843357597,31.14,80608.26,416.4,0.37772,0.00031,14.94595]
[1778843357794,31.14,80608.26,416.4,0.37772,0.00031,14.94595]
[1778843359576,31.15,80606.8,416.4,0.37728,0.00031,14.94023]
[1778843359694,31.15,80606.8,416.4,0.37728,0.00031,14.94023]
[1778843359697,31.15,80606.8,416.4,0.37728,0.00031,14.94023]
[1778843359796,31.15,80606.8,416.4,0.37728,0.00031,14.94023]
[1778843361639,31.15,80606.52,416.4,0.3772,0.00031,14.93921]
[1778843361693,31.15,80606.52,416.4,0.3772,0.00031,14.93921]
[1778843361696,31.15,80606.52,416.4,0.3772,0.00031,14.93921]
[1778843361794,31.15,80606.52,416.4,0.3772,0.00031,14.93921]
[1778843362293,31.15,80606.62,416.4,0.37723,0.00031,14.93967]
[1778843362394,31.15,80606.62,416.4,0.37723,0.00031,14.93967]
[1778843362404,31.15,80606.62,416.4,0.37723,0.00031,14.93967]
[1778843362493,31.15,80606.62,416.4,0.37723,0.00031,14.93967]
[1778843363708,31.15,80606.73,416.4,0.37727,0.00031,14.94016]
[1778843363798,31.15,80606.73,416.4,0.37727,0.00031,14.94016]
[1778843363897,31.15,80606.79,416.4,0.37729,0.00031,14.94045]
[1778843365761,31.15,80606.92,416.4,0.37734,0.00031,14.94103]
[1778843365898,31.15,80606.92,416.4,0.37734,0.00031,14.94103]
[1778843365993,31.15,80606.92,416.4,0.37734,0.00031,14.94103]
[1778843367824,31.15,80606.82,416.4,0.37732,0.00031,14.94073]
[1778843367897,31.16,80606.31,416.4,0.37716,0.00031,14.93874]
[1778843367994,31.16,80606.31,416.4,0.37716,0.00031,14.93874]
[1778843369887,31.16,80606.07,416.4,0.3771,0.00031,14.93788]
[1778843369993,31.16,80606.07,416.4,0.3771,0.00031,14.93788]
[1778843369998,31.16,80606.07,416.4,0.3771,0.00031,14.93788]
[1778843370195,31.16,80606.07,416.4,0.3771,0.00031,14.93788]
[1778843371944,31.17,80606.56,416.4,0.37725,0.00031,14.93384]
[1778843372097,31.17,80606.56,416.4,0.37725,0.00031,14.93384]
[1778843372194,31.17,80606.56,416.4,0.37725,0.00031,14.93384]
[1778843373705,31.17,80606.43,416.4,0.37721,0.00031,14.93338]
[1778843373794,31.17,80606.43,416.4,0.37721,0.00031,14.93338]
[1778843373798,31.17,80606.43,416.4,0.37721,0.00031,14.93338]
[1778843373882,31.17,80604.93,416.4,0.37675,0.00031,14.92742]
[1778843373888,31.17,80604.93,416.4,0.37675,0.00031,14.92742]
[1778843374094,31.17,80604.93,416.4,0.37675,0.00031,14.92742]
[1778843374119,31.17,80604.93,416.4,0.37675,0.00031,14.92742]
[1778843374811,31.17,80604.93,416.4,0.37675,0.00031,14.92742]
[1778843374780,31.17,80595.83,416.4,0.37393,0.00031,14.8906]
[1778843374894,31.17,80595.83,416.4,0.37393,0.00031,14.8906]
[1778843375404,31.17,80595.83,416.4,0.37393,0.00031,14.8906]
[1778843375594,31.17,80595.83,416.4,0.37393,0.00031,14.8906]
[1778843375697,31.17,80595.83,416.4,0.37393,0.00031,14.8906]
[1778843375798,31.18,80582.57,416.4,0.36987,0.00031,14.83595]
[1778843376282,31.18,80582.57,416.4,0.36987,0.00031,14.83595]
[1778843378854,31.23,80585.45,416.4,0.37096,0.00031,14.85064]
[1778843378857,31.23,80585.45,416.4,0.37096,0.00031,14.85064]
[1778843379093,31.23,80585.45,416.4,0.37096,0.00031,14.85064]
[1778843379096,31.23,80585.45,416.4,0.37096,0.00031,14.85064]
[1778843379395,31.23,80585.45,416.4,0.37096,0.00031,14.85064]
[1778843379535,31.23,80585.45,416.4,0.37096,0.00031,14.85064]
[1778843379694,31.23,80585.45,416.4,0.37096,0.00031,14.85064]
[1778843379788,31.25,80586.42,416.4,0.37134,0.00031,14.85577]
[1778843380185,31.25,80586.42,416.4,0.37134,0.00031,14.85577]
[1778843380496,31.25,80586.42,416.4,0.37134,0.00031,14.85577]
[1778843380694,31.25,80586.42,416.4,0.37134,0.00031,14.85577]
[1778843380779,31.27,80586.96,416.4,0.37159,0.00031,14.85907]
[1778843381834,31.27,80586.96,416.4,0.37159,0.00031,14.85907]
[1778843381838,31.27,80586.96,416.4,0.37159,0.00031,14.85907]
[1778843381993,31.27,80585.81,416.4,0.37124,0.00031,14.85437]
[1778843382389,31.28,80585.64,416.4,0.37124,0.00031,14.85427]
[1778843384029,31.3,80586.45,416.4,0.37155,0.00031,14.85841]
[1778843384033,31.3,80586.45,416.4,0.37155,0.00031,14.85841]
[1778843384110,31.3,80586.45,416.4,0.37155,0.00031,14.85841]
[1778843384116,31.3,80586.45,416.4,0.37155,0.00031,14.85841]
[1778843384394,31.3,80586.45,416.4,0.37155,0.00031,14.85841]
[1778843384403,31.31,80589.44,416.4,0.37252,0.00031,14.8715]
[1778843386205,31.31,80591.58,416.4,0.37319,0.00031,14.88035]
[1778843386369,31.31,80591.58,416.4,0.37319,0.00031,14.88035]
[1778843386555,31.31,80593.84,416.4,0.37389,0.00031,14.88964]
[1778843386893,31.31,80593.84,416.4,0.37389,0.00031,14.88964]
[1778843387456,31.31,80593.84,416.4,0.37389,0.00031,14.88964]
[1778843388433,31.31,80595.96,416.4,0.37455,0.00031,14.89834]
[1778843388609,31.31,80595.96,416.4,0.37455,0.00031,14.89834]
[1778843388993,31.31,80596.58,416.4,0.37474,0.00031,14.90093]
[1778843390494,31.32,80596.14,416.4,0.37461,0.00031,14.89921]
[1778843390713,31.32,80596.14,416.4,0.37461,0.00031,14.89921]
[1778843390721,31.32,80596.14,416.4,0.37461,0.00031,14.89921]
[1778843390995,31.32,80596.05,416.4,0.37459,0.00031,14.89892]
[1778843392553,31.32,80596.13,416.4,0.37462,0.00031,14.8993]
[1778843392694,31.32,80596.13,416.4,0.37462,0.00031,14.8993]
[1778843392701,31.32,80596.13,416.4,0.37462,0.00031,14.8993]
[1778843392993,31.32,80596.01,416.4,0.37459,0.00031,14.8989]
[1778843394401,31.32,80595.97,416.4,0.37458,0.00031,14.8988]
[1778843394616,31.32,80595.97,416.4,0.37458,0.00031,14.8988]
[1778843395413,31.32,80595.97,416.4,0.37459,0.00031,14.89888]
[1778843395909,31.32,80595.84,416.4,0.37456,0.00031,14.89843]
[1778843396666,31.32,80595.84,416.4,0.37456,0.00031,14.89843]
[1778843396894,31.33,80596.2,416.4,0.37467,0.00031,14.89998]
[1778843396899,31.33,80596.2,416.4,0.37467,0.00031,14.89998]
[1778843397094,31.33,80596.2,416.4,0.37467,0.00031,14.89998]
[1778843397176,31.33,80596.2,416.4,0.37467,0.00031,14.89998]
[1778843398723,31.33,80595.88,416.4,0.37458,0.00031,14.89874]
[1778843398997,31.33,80595.73,416.4,0.37454,0.00031,14.89822]
[1778843399293,31.33,80595.73,416.4,0.37454,0.00031,14.89822]
[1778843400791,31.33,80596.11,416.4,0.37466,0.00031,14.89984]
[1778843401097,31.33,80596.18,416.4,0.37469,0.00031,14.90021]
[1778843401293,31.33,80596.18,416.4,0.37469,0.00031,14.90021]
[1778843402439,31.33,80596.01,416.4,0.37465,0.00031,14.8996]
[1778843402759,31.34,80591.13,416.4,0.37315,0.00031,14.87981]
[1778843404677,31.34,80585.42,416.4,0.37141,0.00031,14.85643]
[1778843408430,31.38,80583.58,416.4,0.37103,0.00031,14.85124]
[1778843408597,31.38,80583.58,416.4,0.37103,0.00031,14.85124]
[1778843408800,31.38,80583.58,416.4,0.37103,0.00031,14.85124]
[1778843408800,31.4,80585.79,416.4,0.37177,0.00031,14.8612]
[1778843409029,31.4,80585.79,416.4,0.37177,0.00031,14.8612]
[1778843409096,31.4,80585.79,416.4,0.37177,0.00031,14.8612]
[1778843409579,31.4,80589.95,416.4,0.37306,0.00031,14.87836]
[1778843411089,31.4,80592.19,416.4,0.37375,0.00031,14.88758]
[1778843411197,31.4,80592.19,416.4,0.37375,0.00031,14.88758]
[1778843411213,31.4,80592.19,416.4,0.37375,0.00031,14.88758]
[1778843411394,31.4,80592.19,416.4,0.37375,0.00031,14.88758]
[1778843413155,31.41,80594.31,416.4,0.37441,0.00031,14.89636]
[1778843413297,31.41,80594.31,416.4,0.37441,0.00031,14.89636]
[1778843413395,31.41,80594.31,416.4,0.37441,0.00031,14.89636]
[1778843415211,31.41,80594.5,416.4,0.37448,0.00031,14.89728]
[1778843415298,31.41,80594.5,416.4,0.37448,0.00031,14.89728]
[1778843415394,31.41,80594.5,416.4,0.37448,0.00031,14.89728]
[1778843416031,31.41,80594.5,416.4,0.37449,0.00031,14.89736]
[1778843416077,31.41,80594.5,416.4,0.37449,0.00031,14.89736]
[1778843416082,31.41,80594.5,416.4,0.37449,0.00031,14.89736]
[1778843416198,31.41,80594.5,416.4,0.37449,0.00031,14.89736]
[1778843416693,31.41,80594.5,416.4,0.37449,0.00031,14.89736]
[1778843417272,31.41,80596.52,416.4,0.37512,0.00031,14.9056]
[1778843417409,31.41,80596.52,416.4,0.37512,0.00031,14.9056]
[1778843417794,31.41,80596.52,416.4,0.37512,0.00031,14.9056]
[1778843418643,31.41,80600.7,416.4,0.37641,0.00031,14.92249]
[1778843419339,31.41,80600.7,416.4,0.37641,0.00031,14.92249]
[1778843419497,31.41,80600.7,416.4,0.37641,0.00031,14.92249]
[1778843419694,31.41,80600.7,416.4,0.37641,0.00031,14.92249]
[1778843421403,31.42,80600.42,416.4,0.37634,0.00031,14.9215]
[1778843421493,31.42,80600.42,416.4,0.37634,0.00031,14.9215]
[1778843421497,31.42,80600.42,416.4,0.37634,0.00031,14.9215]
[1778843421694,31.42,80600.42,416.4,0.37634,0.00031,14.9215]
[1778843423456,31.42,80602.29,416.4,0.37692,0.00031,14.92906]
[1778843423596,31.42,80602.29,416.4,0.37692,0.00031,14.92906]
[1778843423694,31.42,80602.29,416.4,0.37692,0.00031,14.92906]
[1778843425376,31.42,80602.53,416.4,0.377,0.00031,14.93012]
[1778843425497,31.42,80602.53,416.4,0.377,0.00031,14.93012]
[1778843425534,31.42,80602.53,416.4,0.377,0.00031,14.93012]
[1778843425797,31.42,80602.53,416.4,0.377,0.00031,14.93012]
[1778843425994,31.42,80603.3,416.4,0.37724,0.00031,14.93322]
[1778843426699,31.42,80604.05,416.4,0.37748,0.00031,14.93624]
[1778843427187,31.42,80604.05,416.4,0.37748,0.00031,14.93624]
[1778843427445,31.42,80604.05,416.4,0.37748,0.00031,14.93624]
[1778843427476,31.42,80604.05,416.4,0.37748,0.00031,14.93624]
[1778843427774,31.42,80606.87,416.4,0.37835,0.00031,14.94739]
[1778843429907,31.42,80609.72,416.4,0.37923,0.00031,14.95863]
[1778843433581,31.43,80610.02,416.4,0.37928,0.00031,14.95331]
[1778843433799,31.43,80610.02,416.4,0.37928,0.00031,14.95331]
[1778843433748,31.43,80610.42,416.4,0.37941,0.00031,14.9549]
[1778843435447,31.43,80610.74,416.4,0.37951,0.00031,14.95621]
[1778843436353,31.43,80611.27,416.4,0.37968,0.00031,14.95833]
[1778843439042,31.43,80616.43,416.4,0.38128,0.00031,14.97844]
[1778843442283,31.43,80618.13,416.4,0.38181,0.00031,14.98508]
[1778843442374,31.43,80618.13,417.0,0.38181,0.00031,14.98508]
[1778843442379,31.43,80618.13,417.0,0.38181,0.00031,14.98508]
[1778843442387,31.43,80618.13,417.0,0.38181,0.00031,14.98508]
[1778843442393,31.43,80618.13,417.0,0.38181,0.00031,14.98508]
[1778843442694,31.43,80618.13,417.0,0.38181,0.00031,14.98508]
[1778843444276,31.44,80622.3,417.0,0.38311,0.00031,15.00105]
[1778843445248,31.44,80623.16,417.0,0.38337,0.00031,15.00434]
[1778843445268,31.44,80623.16,417.0,0.38337,0.00031,15.00434]
[1778843445467,31.44,80623.16,417.0,0.38337,0.00031,15.00434]
[1778843445832,31.44,80623.97,417.0,0.38363,0.00031,15.00743]
[1778843447849,31.44,80628.64,417.0,0.38508,0.00031,15.02506]
[1778843448535,31.44,80628.64,417.0,0.38508,0.00031,15.02506]
[1778843453891,31.44,80627.85,417.0,0.38485,0.00031,15.02231]
[1778843453915,31.44,80627.85,417.0,0.38485,0.00031,15.02231]
[1778843455786,31.44,80628.34,417.0,0.38501,0.00031,15.02417]
[1778843457458,31.45,80630.03,417.0,0.38553,0.00031,15.03055]
[1778843457731,31.45,80630.03,417.0,0.38553,0.00031,15.03055]
[1778843460884,31.45,80629.76,417.0,0.38545,0.00031,15.02957]
[1778843460911,31.45,80630.34,417.0,0.38564,0.00031,15.03181]
[1778843460952,31.45,80630.34,417.0,0.38564,0.00031,15.03181]
[1778843461294,31.45,80630.34,417.0,0.38564,0.00031,15.03181]
[1778843461782,31.45,80637.08,417.0,0.38773,0.00031,15.05671]
[1778843462392,31.45,80637.08,417.0,0.38773,0.00031,15.05671]
[1778843462433,31.45,80637.08,417.0,0.38773,0.00031,15.05671]
[1778843462442,31.45,80637.08,417.0,0.38773,0.00031,15.05671]
[1778843462454,31.45,80637.08,417.0,0.38773,0.00031,15.05671]
[1778843462473,31.45,80637.08,417.0,0.38773,0.00031,15.05671]
[1778843462490,31.45,80637.08,417.0,0.38773,0.00031,15.05671]
[1778843462706,31.45,80645.29,417.0,0.39027,0.00031,15.08647]
[1778843463675,31.45,80645.29,417.0,0.39027,0.00031,15.08647]
[1778843463866,31.45,80650.74,417.0,0.39197,0.00031,15.10591]
[1778843463961,31.45,80656.61,417.0,0.39379,0.00031,15.12652]
[1778843466718,31.45,80659.57,417.0,0.39472,0.00031,15.13681]
[1778843467324,31.45,80660.48,417.4,0.395,0.00031,15.13995]
[1778843468726,31.45,80663.26,417.4,0.39587,0.00031,15.1495]
[1778843470880,31.45,80663.36,417.4,0.3959,0.00031,15.14985]
[1778843471579,31.45,80663.03,417.4,0.3958,0.00031,15.14872]
[1778843471589,31.45,80663.03,417.4,0.3958,0.00031,15.14872]
[1778843471596,31.45,80663.03,417.4,0.3958,0.00031,15.14872]
[1778843471694,31.45,80663.03,417.4,0.3958,0.00031,15.14872]
[1778843471726,31.45,80662.21,417.4,0.39554,0.00031,15.14591]
[1778843473026,31.45,80657.69,417.4,0.39413,0.00031,15.1303]
[1778843476985,31.45,80656.89,417.4,0.39388,0.00031,15.12749]
[1778843482490,31.45,80657.55,417.4,0.39409,0.00031,15.12977]
[1778843485550,31.45,80658.01,417.4,0.39423,0.00031,15.13136]
[1778843485794,31.45,80658.01,417.4,0.39423,0.00031,15.13136]
[1778843485836,31.45,80658.01,417.4,0.39423,0.00031,15.13136]
[1778843485937,31.45,80655.21,417.4,0.39336,0.00031,15.12159]
[1778843486580,31.45,80655.21,417.4,0.39336,0.00031,15.12159]
[1778843486908,31.45,80648.03,417.4,0.39112,0.00031,15.09624]
[1778843487227,31.45,80648.03,417.4,0.39112,0.00031,15.09624]
[1778843487238,31.45,80648.03,417.4,0.39112,0.00031,15.09624]
[1778843487249,31.45,80648.03,417.4,0.39112,0.00031,15.09624]
[1778843487392,31.45,80648.03,417.4,0.39112,0.00031,15.09624]
[1778843487495,31.45,80648.03,417.4,0.39112,0.00031,15.09624]
[1778843487935,31.45,80648.03,417.4,0.39112,0.00031,15.09624]
[1778843487925,31.45,80642.52,417.4,0.38941,0.00031,15.07647]
[1778843488109,31.45,80642.52,417.4,0.38941,0.00031,15.07647]
[1778843488195,31.45,80642.52,417.4,0.38941,0.00031,15.07647]
[1778843488741,31.45,80640.93,417.4,0.38892,0.00031,15.07069]
[1778843489384,31.45,80640.93,417.4,0.38892,0.00031,15.07069]
[1778843489451,31.45,80640.93,417.4,0.38892,0.00031,15.07069]
[1778843495588,31.45,80640.29,417.4,0.38868,0.00031,15.06188]
[1778843495600,31.45,80640.29,417.4,0.38868,0.00031,15.06188]
[1778843495819,31.45,80640.29,417.4,0.38868,0.00031,15.06188]
[1778843499998,31.45,80640.49,417.4,0.38874,0.00031,15.06263]
[1778843500194,31.45,80640.49,417.4,0.38874,0.00031,15.06263]
[1778843500419,31.45,80639.35,417.4,0.38839,0.00031,15.05852]
[1778843502832,31.45,80638.22,417.4,0.38804,0.00031,15.0544]
[1778843502837,31.45,80638.22,417.4,0.38804,0.00031,15.0544]
[1778843502837,31.45,80638.22,417.4,0.38804,0.00031,15.0544]
[1778843506233,31.45,80638.57,417.4,0.38815,0.00031,15.05564]
[1778843508979,31.45,80638.75,417.4,0.3882,0.00031,15.05624]
[1778843509363,31.45,80638.75,417.4,0.3882,0.00031,15.05624]
[1778843509370,31.45,80638.75,417.4,0.3882,0.00031,15.05624]
[1778843509374,31.45,80638.75,417.4,0.3882,0.00031,15.05624]
[1778843509387,31.45,80638.75,417.4,0.3882,0.00031,15.05624]
[1778843509405,31.45,80638.75,417.4,0.3882,0.00031,15.05624]
[1778843510285,31.45,80630.35,417.4,0.38559,0.00031,15.02526]
[1778843515320,31.45,80629.16,417.4,0.38523,0.00031,15.02085]
[1778843520355,31.45,80630.25,417.4,0.38556,0.00031,15.02492]
[1778843521106,31.45,80630.25,417.4,0.38556,0.00031,15.02492]
[1778843521994,31.45,80630.43,417.4,0.38562,0.00031,15.02558]
[1778843522032,31.45,80630.43,417.4,0.38562,0.00031,15.02558]
[1778843522886,31.45,80630.43,417.4,0.38562,0.00031,15.02558]
[1778843522980,31.45,80632.13,417.4,0.38615,0.00031,15.0319]
[1778843523094,31.45,80632.13,417.4,0.38615,0.00031,15.0319]
[1778843527404,31.45,80638.69,417.4,0.38818,0.00031,15.05607]
[1778843528335,31.45,80638.69,417.4,0.38818,0.00031,15.05607]
[1778843528356,31.45,80638.69,417.4,0.38818,0.00031,15.05607]
[1778843529384,31.45,80639.33,417.4,0.38838,0.00031,15.0584]
[1778843531571,31.45,80643.88,417.4,0.38979,0.00031,15.07487]
[1778843539158,31.45,80644.88,417.4,0.3901,0.00031,15.07841]
[1778843539489,31.45,80645.14,417.4,0.39018,0.00031,15.07932]
[1778843540691,31.45,80645.14,417.4,0.39018,0.00031,15.07932]
[1778843540712,31.45,80645.14,417.4,0.39018,0.00031,15.07932]
[1778843540765,31.45,80645.14,417.4,0.39018,0.00031,15.07932]
[1778843540795,31.45,80645.14,417.4,0.39018,0.00031,15.07932]
[1778843541362,31.45,80645.71,417.4,0.39035,0.00031,15.08138]
[1778843542783,31.45,80647.55,417.4,0.39093,0.00031,15.08797]
[1778843547174,31.45,80647.91,417.4,0.39104,0.00031,15.08928]
[1778843547187,31.45,80647.91,417.4,0.39104,0.00031,15.08928]
[1778843548378,31.45,80647.94,417.4,0.39105,0.00031,15.08939]
[1778843548552,31.45,80647.4,417.4,0.39088,0.00031,15.08747]
[1778843551845,31.45,80648.62,417.4,0.39126,0.00031,15.09179]
[1778843551857,31.45,80648.62,417.4,0.39126,0.00031,15.09179]
[1778843551885,31.45,80648.62,417.4,0.39126,0.00031,15.09179]
[1778843551969,31.45,80648.62,417.4,0.39126,0.00031,15.09179]
[1778843552294,31.45,80647.53,417.4,0.39088,0.00031,15.08136]
[1778843552540,31.45,80647.53,417.4,0.39088,0.00031,15.08136]
[1778843552989,31.45,80647.53,417.4,0.39088,0.00031,15.08136]
[1778843552658,31.45,80638.9,417.4,0.38819,0.00031,15.05021]
[1778843553714,31.45,80638.9,417.4,0.38819,0.00031,15.05021]
[1778843553800,31.45,80638.9,417.4,0.38819,0.00031,15.05021]
[1778843553816,31.45,80633.16,417.4,0.38641,0.00031,15.02911]
[1778843555452,31.45,80632.99,417.4,0.38636,0.00031,15.02848]
[1778843557305,31.45,80632.16,417.4,0.3861,0.00031,15.02539]
[1778843557615,31.45,80629.86,417.4,0.38539,0.00031,15.01684]
[1778843559879,31.45,80628.3,417.4,0.38491,0.00031,15.01101]
[1778843565128,31.45,80626.98,417.4,0.3845,0.00031,15.00608]
[1778843565919,31.45,80626.98,417.4,0.3845,0.00031,15.00608]
[1778843571714,31.45,80624.41,417.4,0.3837,0.00031,14.99632]
[1778843577756,31.44,80624.54,417.4,0.38373,0.00031,14.99675]
[1778843579038,31.44,80624.54,417.4,0.38373,0.00031,14.99675]
[1778843584116,31.44,80624.07,417.4,0.38358,0.00031,14.99491]
[1778843584200,31.44,80624.07,417.4,0.38358,0.00031,14.99491]
[1778843586384,31.44,80626.45,417.4,0.38432,0.00031,15.00386]
[1778843591857,31.44,80625.86,417.4,0.38413,0.00031,15.00156]
[1778843592658,31.44,80625.86,417.4,0.38413,0.00031,15.00156]
[1778843599914,31.44,80626.32,417.4,0.38426,0.00031,15.0032]
[1778843605329,31.44,80627.43,417.4,0.3846,0.00031,15.00732]
[1778843610991,31.43,80626.07,417.4,0.38417,0.00031,15.0021]
[1778843613582,31.43,80625.72,417.4,0.38401,0.00031,14.99419]
[1778843614157,31.43,80624.7,417.4,0.3837,0.00031,14.99032]
[1778843619453,31.43,80623.14,417.4,0.38321,0.00031,14.98439]
[1778843625090,31.43,80623.25,417.4,0.38324,0.00031,14.98478]
[1778843630125,31.43,80623.32,417.4,0.38326,0.00031,14.98502]
[1778843634010,31.43,80623.38,417.4,0.38328,0.00031,14.98523]
[1778843634045,31.43,80623.38,417.4,0.38328,0.00031,14.98523]
[1778843634096,31.43,80623.61,417.4,0.38335,0.00031,14.9861]
[1778843634136,31.43,80623.61,417.4,0.38335,0.00031,14.9861]
[1778843634958,31.43,80623.61,417.4,0.38335,0.00031,14.9861]
[1778843634963,31.43,80623.61,417.4,0.38335,0.00031,14.9861]
[1778843634992,31.43,80623.61,417.4,0.38335,0.00031,14.9861]
[1778843635112,31.43,80623.61,417.4,0.38335,0.00031,14.9861]
[1778843635099,31.43,80624.31,417.4,0.38357,0.00031,14.98876]
[1778843635169,31.43,80624.31,417.4,0.38357,0.00031,14.98876]
[1778843635367,31.43,80635.35,417.4,0.38699,0.00031,15.02998]
[1778843639979,31.43,80639.29,417.4,0.38821,0.00031,15.04447]
[1778843644352,31.43,80642.66,417.4,0.38926,0.00031,15.05671]
[1778843644401,31.43,80643.3,417.4,0.38946,0.00031,15.05903]
[1778843650324,31.43,80643.82,417.4,0.38963,0.00031,15.06098]
[1778843650709,31.43,80643.82,417.4,0.38963,0.00031,15.06098]
[1778843652598,31.44,80648.68,417.4,0.39115,0.00031,15.07848]
[1778843658327,31.44,80650.22,417.4,0.39163,0.00031,15.08401]
[1778843660751,31.44,80650.33,417.4,0.39167,0.00031,15.08441]
[1778843662704,31.44,80650.76,417.4,0.3918,0.00031,15.08596]
[1778843664699,31.44,80651.82,417.4,0.39213,0.00031,15.08972]
[1778843670411,31.44,80655.24,417.4,0.3932,0.00031,15.10178]
[1778843675446,31.44,80656.71,417.4,0.39361,0.00031,15.10039]
[1778843681019,31.44,80658.47,417.4,0.39416,0.00031,15.10651]
[1778843686523,31.44,80658.35,417.4,0.39412,0.00031,15.10606]
[1778843688181,31.44,80658.46,417.4,0.39416,0.00031,15.10644]
[1778843689331,31.44,80659.16,417.4,0.39437,0.00031,15.10886]
[1778843690379,31.44,80660.29,417.4,0.39473,0.00031,15.11277]
[1778843690454,31.44,80660.29,417.4,0.39473,0.00031,15.11277]
[1778843690472,31.44,80660.29,417.4,0.39473,0.00031,15.11277]
[1778843691835,31.44,80661.44,417.4,0.39508,0.00031,15.11673]
[1778843692579,31.44,80663.68,417.4,0.39578,0.00031,15.12441]
[1778843696593,31.44,80668.76,417.4,0.39737,0.00031,15.14167]
[1778843698207,31.44,80669.22,417.4,0.39752,0.00031,15.14329]
[1778843698594,31.44,80669.22,417.4,0.39752,0.00031,15.14329]
[1778843698607,31.44,80669.43,417.4,0.39758,0.00031,15.14401]
[1778843700294,31.44,80669.09,417.4,0.39748,0.00031,15.14287]
[1778843703798,31.44,80669.42,417.4,0.39758,0.00031,15.144]
[1778843703998,31.44,80669.42,417.4,0.39758,0.00031,15.144]
[1778843704035,31.44,80669.5,417.4,0.39761,0.00031,15.14428]
[1778843706427,31.44,80669.18,417.4,0.39751,0.00031,15.14325]
[1778843706659,31.44,80669.18,417.4,0.39751,0.00031,15.14325]
[1778843706695,31.44,80669.18,417.4,0.39751,0.00031,15.14325]
[1778843706930,31.44,80669.18,417.4,0.39751,0.00031,15.14325]
[1778843706963,31.44,80669.91,417.4,0.39774,0.00031,15.14574]
[1778843707521,31.44,80669.91,417.4,0.39774,0.00031,15.14574]
[1778843712564,31.44,80672.27,417.4,0.39848,0.00031,15.15369]
[1778843719754,31.44,80673.9,417.4,0.399,0.00031,15.15917]
[1778843724212,31.44,80673.58,417.4,0.3989,0.00031,15.15811]
[1778843725034,31.44,80673.58,417.4,0.3989,0.00031,15.15811]
[1778843725035,31.44,80673.58,417.4,0.3989,0.00031,15.15811]
[1778843725091,31.44,80673.58,417.4,0.3989,0.00031,15.15811]
[1778843725796,31.45,80679.45,417.4,0.40074,0.00031,15.17753]
[1778843726781,31.45,80679.45,417.4,0.40074,0.00031,15.17753]
[1778843731407,31.44,80680.63,417.4,0.4011,0.00031,15.18135]
[1778843731419,31.44,80680.63,417.4,0.4011,0.00031,15.18135]
[1778843731440,31.44,80680.63,417.4,0.4011,0.00031,15.18135]
[1778843732299,31.44,80677.7,417.4,0.40014,0.00031,15.16522]
[1778843733037,31.44,80677.7,417.4,0.40014,0.00031,15.16522]
[1778843734474,31.44,80676.66,417.4,0.39981,0.00031,15.16178]
[1778843734477,31.44,80676.66,417.4,0.39981,0.00031,15.16178]
[1778843734482,31.44,80676.66,417.4,0.39981,0.00031,15.16178]
[1778843735867,31.44,80683.86,417.4,0.40207,0.00031,15.18534]
[1778843738888,31.44,80688.2,417.4,0.40343,0.00031,15.19927]
[1778843741856,31.44,80688.57,417.4,0.40354,0.00031,15.20041]
[1778843745200,31.44,80688.77,417.4,0.4036,0.00031,15.20101]
[1778843745232,31.44,80688.77,417.4,0.40359,0.00031,15.20097]
[1778843745295,31.44,80688.77,417.4,0.40359,0.00031,15.20097]
[1778843745939,31.44,80688.81,417.4,0.4036,0.00031,15.20109]
[1778843747728,31.44,80690.9,417.4,0.40426,0.00031,15.20775]
[1778843747920,31.44,80690.9,417.4,0.40426,0.00031,15.20775]
[1778843753072,31.44,80691.62,417.4,0.40448,0.00031,15.21]
[1778843754667,31.44,80692.04,417.4,0.40461,0.00031,15.21131]
[1778843755008,31.44,80692.71,417.4,0.40482,0.00031,15.21342]
[1778843756009,31.44,80697.53,417.4,0.40634,0.00031,15.22854]
[1778843757362,31.44,80698.29,417.4,0.40658,0.00031,15.23091]
[1778843757494,31.44,80698.29,417.4,0.40658,0.00031,15.23091]
[1778843758023,31.44,80698.32,417.4,0.40659,0.00031,15.231]
[1778843759376,31.44,80698.41,417.4,0.40662,0.00031,15.23129]
[1778843759924,31.44,80698.41,417.4,0.40662,0.00031,15.23129]
[1778843759990,31.44,80698.41,417.4,0.40662,0.00031,15.23129]
[1778843760487,31.44,80699.98,417.4,0.40711,0.00031,15.23617]
[1778843760492,31.44,80699.98,417.4,0.40711,0.00031,15.23617]
[1778843760601,31.44,80699.98,417.4,0.40711,0.00031,15.23617]
[1778843760635,31.44,80699.98,417.4,0.40711,0.00031,15.23617]
[1778843761046,31.44,80707.12,417.4,0.40936,0.00031,15.258]
[1778843762053,31.44,80711.33,417.4,0.41068,0.00032,15.27064]
[1778843767205,31.44,80710.07,417.4,0.41029,0.00031,15.26687]
[1778843770857,31.44,80709.53,417.4,0.41012,0.00031,15.26524]
[1778843770913,31.44,80709.53,417.4,0.41012,0.00031,15.26524]
[1778843773955,31.44,80705.48,417.4,0.40884,0.00031,15.25303]
[1778843774759,31.44,80705.74,417.4,0.40892,0.00031,15.25382]
[1778843781727,31.44,80705.57,417.4,0.40887,0.00031,15.25333]
[1778843783381,31.44,80705.66,417.4,0.4089,0.00031,15.25363]
[1778843784211,31.44,80705.62,417.4,0.40889,0.00031,15.25351]
[1778843786362,31.44,80705.82,417.4,0.40896,0.00031,15.25416]
[1778843786406,31.44,80705.82,417.4,0.40896,0.00031,15.25416]
[1778843786494,31.44,80705.82,417.4,0.40896,0.00031,15.25416]
[1778843786586,31.44,80705.82,417.4,0.40896,0.00031,15.25416]
[1778843786693,31.44,80705.82,417.4,0.40896,0.00031,15.25416]
[1778843787232,31.44,80701.08,417.4,0.40747,0.00031,15.23969]
[1778843788239,31.44,80696.52,417.4,0.40604,0.00031,15.22556]
[1778843793274,31.44,80695.54,417.4,0.40569,0.00031,15.21603]
[1778843798309,31.44,80695.75,417.4,0.40576,0.00031,15.2167]
[1778843801381,31.44,80695.68,417.4,0.40574,0.00031,15.21649]
[1778843801873,31.44,80695.0,417.4,0.40553,0.00031,15.21437]
[1778843805237,31.44,80694.75,417.4,0.40545,0.00031,15.21357]
[1778843806926,31.44,80697.03,417.4,0.40616,0.00031,15.22068]
[1778843807145,31.44,80699.22,417.4,0.40685,0.00031,15.22745]
[1778843812407,31.44,80701.01,417.4,0.4074,0.00031,15.23294]
[1778843815839,31.44,80699.73,417.4,0.407,0.00031,15.22897]
[1778843819150,31.44,80698.97,417.4,0.40676,0.00031,15.2266]
[1778843819164,31.44,80698.97,417.4,0.40676,0.00031,15.2266]
[1778843820113,31.44,80694.15,417.4,0.40524,0.00031,15.21154]
[1778843825692,31.44,80692.7,417.4,0.40479,0.00031,15.207]
[1778843829202,31.44,80693.71,417.4,0.40511,0.00031,15.21021]
[1778843830558,31.44,80693.78,417.4,0.40513,0.00031,15.21044]
[1778843835234,31.44,80691.85,417.4,0.40453,0.00031,15.20437]
[1778843838666,31.44,80691.96,417.4,0.40457,0.00031,15.20476]
[1778843841611,31.44,80696.79,417.4,0.40609,0.00031,15.21996]
[1778843847319,31.44,80697.52,417.4,0.40632,0.00031,15.22223]
[1778843849467,31.44,80696.65,417.4,0.40604,0.00031,15.21952]
[1778843853794,31.44,80696.87,417.4,0.40607,0.00031,15.21371]
[1778843853899,31.44,80696.87,417.4,0.40607,0.00031,15.21371]
[1778843853996,31.44,80696.87,417.4,0.40607,0.00031,15.21371]
[1778843854001,31.44,80697.27,417.4,0.4062,0.00031,15.21496]
[1778843857112,31.44,80699.38,417.4,0.40687,0.00031,15.22155]
[1778843857194,31.44,80699.38,417.4,0.40687,0.00031,15.22155]
[1778843857213,31.44,80699.57,417.4,0.40693,0.00031,15.22215]
[1778843862758,31.45,80697.18,417.4,0.40618,0.00031,15.21473]
[1778843866082,31.45,80697.03,417.4,0.40613,0.00031,15.21427]
[1778843866095,31.45,80697.03,417.4,0.40613,0.00031,15.21427]
[1778843866194,31.45,80697.03,417.4,0.40613,0.00031,15.21427]
[1778843866296,31.45,80696.33,417.4,0.40591,0.00031,15.21208]
[1778843867794,31.45,80701.68,417.4,0.4076,0.00031,15.2287]
[1778843872830,31.45,80703.49,417.4,0.40817,0.00031,15.23428]
[1778843876219,31.45,80703.82,417.4,0.40828,0.00031,15.23531]
[1778843877452,31.45,80703.41,417.4,0.40815,0.00031,15.23407]
[1778843877607,31.45,80703.41,417.4,0.40815,0.00031,15.23407]
[1778843877706,31.45,80703.41,417.4,0.40815,0.00031,15.23407]
[1778843877865,31.45,80702.24,417.4,0.40778,0.00031,15.2305]
[1778843878872,31.45,80697.71,417.4,0.40635,0.00031,15.21648]
[1778843883907,31.45,80697.24,417.4,0.4062,0.00031,15.21495]
[1778843885408,31.45,80697.51,417.4,0.40628,0.00031,15.21578]
[1778843885921,31.45,80697.52,417.4,0.40629,0.00031,15.21581]
[1778843890865,31.45,80697.04,417.4,0.40614,0.00031,15.21432]
[1778843891686,31.45,80696.9,417.4,0.40609,0.00031,15.21388]
[1778843891690,31.45,80696.9,417.4,0.40609,0.00031,15.21388]
[1778843891710,31.45,80696.9,417.4,0.40609,0.00031,15.21388]
[1778843891750,31.45,80696.9,417.4,0.40609,0.00031,15.21388]
[1778843892186,31.45,80693.86,417.4,0.40514,0.00031,15.20436]
[1778843897342,31.45,80690.2,417.4,0.40398,0.00031,15.19275]
[1778843898287,31.44,80690.12,417.4,0.40396,0.00031,15.19249]
[1778843898329,31.44,80690.12,417.4,0.40396,0.00031,15.19249]
[1778843898370,31.44,80690.12,417.4,0.40396,0.00031,15.19249]
[1778843898412,31.44,80690.12,417.4,0.40396,0.00031,15.19248]
[1778843898893,31.44,80690.12,417.4,0.40396,0.00031,15.19248]
[1778843899376,31.44,80681.57,417.4,0.40127,0.00031,15.1649]
[1778843899385,31.44,80681.57,417.4,0.40127,0.00031,15.1649]
[1778843900370,31.44,80681.57,417.4,0.40127,0.00031,15.1649]
[1778843903551,31.44,80677.4,417.4,0.39996,0.00031,15.15113]
[1778843909306,31.43,80676.39,417.4,0.39959,0.00031,15.14729]
[1778843913850,31.42,80675.79,417.4,0.39935,0.00031,15.13871]
[1778843914267,31.42,80668.31,417.4,0.39701,0.00031,15.11359]
[1778843915357,31.42,80668.31,417.4,0.39701,0.00031,15.11359]
[1778843921261,31.42,80665.39,417.4,0.3961,0.00031,15.10368]
[1778843923408,31.43,80665.32,417.4,0.39608,0.00031,15.10347]
[1778843923565,31.43,80665.32,417.4,0.39608,0.00031,15.10347]
[1778843924296,31.43,80665.32,417.4,0.39608,0.00031,15.10347]
[1778843924383,31.43,80665.32,417.4,0.39608,0.00031,15.10347]
[1778843924397,31.43,80660.74,417.4,0.39465,0.00031,15.08773]
[1778843927477,31.42,80658.8,417.4,0.39404,0.00031,15.08094]
[1778843927673,31.42,80658.8,417.4,0.39404,0.00031,15.08094]
[1778843928224,31.42,80651.63,417.4,0.39179,0.00031,15.05573]
[1778843929231,31.42,80646.28,417.4,0.39012,0.00031,15.03661]
[1778843930672,31.42,80646.08,417.4,0.39006,0.00031,15.03588]
[1778843930862,31.42,80646.08,417.4,0.39006,0.00031,15.03588]
[1778843930994,31.42,80646.08,417.4,0.39006,0.00031,15.03588]
[1778843931245,31.42,80642.55,417.4,0.38896,0.00031,15.02312]
[1778843934159,31.42,80639.23,417.4,0.38792,0.00031,15.01097]
[1778843936720,31.42,80634.12,417.4,0.38633,0.00031,14.99211]
[1778843940182,31.42,80634.91,417.4,0.38657,0.00031,14.995]
[1778843940220,31.42,80634.91,417.4,0.38657,0.00031,14.995]
[1778843940374,31.42,80635.78,417.4,0.38684,0.00031,14.9982]
[1778843940609,31.42,80635.78,417.4,0.38684,0.00031,14.9982]
[1778843941357,31.42,80641.54,417.4,0.38863,0.00031,15.0193]
[1778843944151,31.42,80642.14,417.4,0.38882,0.00031,15.02146]
[1778843944319,31.42,80642.14,417.4,0.38882,0.00031,15.02146]
[1778843944336,31.42,80642.97,417.4,0.38907,0.00031,15.02447]
[1778843944689,31.42,80642.97,417.4,0.38907,0.00031,15.02447]
[1778843946387,31.42,80645.12,417.4,0.38975,0.00031,15.03226]
[1778843948931,31.42,80645.44,417.4,0.38985,0.00031,15.03344]
[1778843948936,31.42,80645.44,417.4,0.38985,0.00031,15.03344]
[1778843949509,31.42,80647.8,417.4,0.39058,0.00031,15.04192]
[1778843950378,31.42,80653.62,417.4,0.3924,0.00031,15.06261]
[1778843952200,31.42,80655.4,417.4,0.39295,0.00031,15.06886]
[1778843955526,31.42,80655.5,417.4,0.39298,0.00031,15.06917]
[1778843955542,31.42,80655.5,417.4,0.39298,0.00031,15.06917]
[1778843955615,31.42,80655.5,417.4,0.39298,0.00031,15.06917]
[1778843955760,31.42,80655.5,417.4,0.39298,0.00031,15.06917]
[1778843955872,31.42,80655.5,417.4,0.39298,0.00031,15.06917]
[1778843956065,31.42,80655.5,417.4,0.39298,0.00031,15.06917]
[1778843956195,31.42,80655.5,417.4,0.39298,0.00031,15.06917]
[1778843956421,31.42,80661.82,417.4,0.39496,0.00031,15.09118]
[1778843961682,31.42,80664.79,417.4,0.39589,0.00031,15.10143]
[1778843961705,31.42,80664.79,417.4,0.39589,0.00031,15.10143]
[1778843962033,31.42,80664.79,417.4,0.39589,0.00031,15.10143]
[1778843962039,31.42,80664.79,417.4,0.39589,0.00031,15.10143]
[1778843962177,31.42,80664.79,417.4,0.39589,0.00031,15.10143]
[1778843962376,31.42,80666.0,417.4,0.39627,0.00031,15.10559]
[1778843962497,31.42,80666.0,417.4,0.39627,0.00031,15.10559]
[1778843962608,31.42,80666.0,417.4,0.39627,0.00031,15.10559]
[1778843962844,31.42,80666.0,417.4,0.39627,0.00031,15.10559]
[1778843963301,31.42,80666.0,417.4,0.39627,0.00031,15.10559]
[1778843963363,31.42,80658.99,417.4,0.39408,0.00031,15.08144]
[1778843964137,31.42,80658.99,417.4,0.39408,0.00031,15.08144]
[1778843966531,31.42,80655.84,417.4,0.39309,0.00031,15.07041]
[1778843967212,31.42,80655.84,417.4,0.39309,0.00031,15.07041]
[1778843967406,31.42,80655.84,417.4,0.39309,0.00031,15.07041]
[1778843967409,31.42,80655.85,417.4,0.3931,0.00031,15.07045]
[1778843973285,31.42,80659.85,417.4,0.39431,0.00031,15.07796]
[1778843978575,31.43,80658.93,417.4,0.39404,0.00031,15.07491]
[1778843983610,31.43,80659.15,417.4,0.39412,0.00031,15.07579]
[1778843985928,31.43,80659.15,417.4,0.39412,0.00031,15.07579]
[1778843991667,31.43,80658.58,417.4,0.39395,0.00031,15.07397]
[1778843998717,31.44,80658.01,417.4,0.39379,0.00031,15.07212]
[1778844003751,31.44,80658.37,417.4,0.39391,0.00031,15.07347]
[1778844006866,31.44,80658.48,417.4,0.39395,0.00031,15.07387]
[1778844008130,31.44,80658.48,417.4,0.39395,0.00031,15.0739]
[1778844009793,31.44,80663.4,417.4,0.39549,0.00031,15.09095]
[1778844011142,31.44,80663.4,417.4,0.39549,0.00031,15.09095]
[1778844017287,31.44,80664.2,417.4,0.39574,0.00031,15.09371]
[1778844020768,31.44,80665.85,417.4,0.39626,0.00031,15.09937]
[1778844021819,31.44,80666.68,417.4,0.39652,0.00031,15.1022]
[1778844025097,31.44,80667.17,417.4,0.39667,0.00031,15.10387]
[1778844025163,31.44,80667.17,417.4,0.39667,0.00031,15.10387]
[1778844025906,31.44,80671.69,417.4,0.39809,0.00031,15.11913]
[1778844030941,31.44,80672.9,417.4,0.39846,0.00031,15.12315]
[1778844031241,31.44,80672.9,417.4,0.39846,0.00031,15.12315]
[1778844037459,31.44,80672.81,417.4,0.39839,0.00031,15.11628]
[1778844038522,31.44,80672.45,417.4,0.39828,0.00031,15.11507]
[1778844045234,31.44,80673.34,417.4,0.39856,0.00031,15.11809]
[1778844045934,31.44,80673.34,417.4,0.39856,0.00031,15.11812]
[1778844051083,31.44,80673.67,417.4,0.39867,0.00031,15.11928]
[1778844056118,31.45,80674.27,417.4,0.39886,0.00031,15.12134]
[1778844057881,31.45,80674.08,417.4,0.39881,0.00031,15.12071]
[1778844058132,31.45,80673.14,417.4,0.39851,0.00031,15.11759]
[1778844059376,31.45,80673.14,417.4,0.39851,0.00031,15.11759]
[1778844061722,31.45,80672.34,417.4,0.39826,0.00031,15.11489]
[1778844061723,31.45,80672.34,417.4,0.39826,0.00031,15.11489]
[1778844061738,31.45,80672.34,417.4,0.39826,0.00031,15.11489]
[1778844061902,31.45,80672.34,417.4,0.39826,0.00031,15.11489]
[1778844062161,31.45,80664.98,417.4,0.39596,0.00031,15.08997]
[1778844063094,31.45,80664.98,417.4,0.39596,0.00031,15.08997]
[1778844063168,31.45,80656.92,417.4,0.39344,0.00031,15.06212]
[1778844064124,31.45,80656.92,417.4,0.39344,0.00031,15.06212]
[1778844064147,31.45,80656.92,417.4,0.39344,0.00031,15.06212]
[1778844064154,31.45,80656.92,417.4,0.39344,0.00031,15.06212]
[1778844064211,31.45,80656.92,417.4,0.39344,0.00031,15.06212]
[1778844064246,31.45,80658.16,417.4,0.39382,0.00031,15.06645]
[1778844064694,31.45,80658.16,417.4,0.39382,0.00031,15.06645]
[1778844065182,31.45,80662.86,417.4,0.39529,0.00031,15.08272]
[1778844067156,31.45,80664.61,417.4,0.39584,0.00031,15.08874]
[1778844068642,31.45,80665.69,417.4,0.39618,0.00031,15.09245]
[1778844069686,31.45,80665.11,417.4,0.396,0.00031,15.09047]
[1778844071046,31.45,80665.39,417.4,0.39609,0.00031,15.09144]
[1778844073318,31.45,80665.39,417.4,0.39609,0.00031,15.09144]
[1778844076214,31.45,80665.34,417.4,0.39608,0.00031,15.0913]
[1778844076228,31.45,80665.34,417.4,0.39608,0.00031,15.0913]
[1778844076334,31.45,80665.34,417.4,0.39608,0.00031,15.0913]
[1778844077374,31.45,80666.46,417.4,0.39643,0.00031,15.09512]
[1778844082519,31.45,80671.4,417.4,0.39798,0.00031,15.11183]
[1778844083835,31.45,80671.27,417.4,0.39793,0.00031,15.11139]
[1778844085330,31.45,80671.27,417.4,0.39793,0.00031,15.11138]
[1778844085580,31.45,80670.08,417.4,0.39756,0.00031,15.10737]
[1778844087353,31.45,80670.19,417.4,0.39759,0.00031,15.10774]
[1778844087813,31.45,80668.42,417.4,0.39704,0.00031,15.10176]
[1778844088311,31.45,80668.42,417.4,0.39704,0.00031,15.10176]
[1778844088832,31.45,80668.27,417.4,0.39699,0.00031,15.10125]
[1778844089897,31.45,80666.33,417.4,0.39639,0.00031,15.09466]
[1778844089995,31.45,80666.33,417.4,0.39639,0.00031,15.09466]
[1778844090364,31.45,80663.56,417.4,0.39552,0.00031,15.08519]
[1778844091855,31.45,80660.44,417.4,0.39451,0.00031,15.06798]
[1778844092093,31.45,80660.44,417.4,0.39451,0.00031,15.06798]
[1778844092378,31.45,80659.57,417.4,0.39424,0.00031,15.06504]
[1778844092725,31.45,80659.57,417.4,0.39424,0.00031,15.06504]
[1778844092765,31.45,80659.57,417.4,0.39424,0.00031,15.06504]
[1778844092785,31.45,80659.57,417.4,0.39424,0.00031,15.06504]
[1778844092947,31.45,80659.57,417.4,0.39424,0.00031,15.06504]
[1778844093495,31.45,80654.36,417.4,0.39262,0.00031,15.04686]
[1778844093693,31.45,80654.36,417.4,0.39262,0.00031,15.04686]
[1778844094294,31.45,80654.36,417.4,0.39262,0.00031,15.04686]
[1778844094392,31.45,80648.62,417.4,0.39083,0.00031,15.02653]
[1778844094666,31.45,80648.62,417.4,0.39083,0.00031,15.02653]
[1778844095064,31.45,80648.62,417.4,0.39083,0.00031,15.02653]
[1778844095947,31.45,80648.34,417.4,0.39074,0.00031,15.02551]
[1778844095953,31.45,80648.34,417.4,0.39074,0.00031,15.02551]
[1778844096195,31.45,80648.34,417.4,0.39074,0.00031,15.02551]
[1778844096201,31.45,80648.34,417.4,0.39074,0.00031,15.02551]
[1778844096208,31.45,80648.34,417.4,0.39074,0.00031,15.02551]
[1778844096250,31.45,80648.34,417.4,0.39074,0.00031,15.02551]
[1778844096406,31.45,80639.84,417.4,0.38809,0.00031,14.9948]
[1778844097413,31.45,80634.29,417.4,0.38636,0.00031,14.97438]
[1778844098098,31.45,80634.29,417.4,0.38636,0.00031,14.97438]
[1778844098517,31.45,80632.86,417.4,0.38591,0.00031,14.96907]
[1778844103520,31.45,80632.84,417.4,0.38591,0.00031,14.96904]
[1778844106601,31.45,80633.18,417.4,0.38602,0.00031,14.97035]
[1778844107426,31.45,80633.18,417.4,0.38602,0.00031,14.97035]
[1778844107612,31.45,80633.18,417.4,0.38602,0.00031,14.97036]
[1778844113528,31.46,80632.64,417.4,0.38586,0.00031,14.96841]
[1778844118565,31.46,80632.27,417.4,0.38575,0.00031,14.96708]
[1778844119337,31.46,80632.27,417.4,0.38575,0.00031,14.96708]
[1778844119572,31.46,80632.1,417.4,0.3857,0.00031,14.96646]
[1778844124757,31.46,80631.58,417.4,0.38553,0.00031,14.96445]
[1778844126169,31.45,80631.97,417.4,0.38565,0.00031,14.96589]
[1778844126214,31.45,80631.97,417.4,0.38565,0.00031,14.96589]
[1778844127583,31.45,80623.88,417.4,0.38314,0.00031,14.93549]
[1778844135379,31.46,80621.58,417.4,0.38243,0.00031,14.92677]
[1778844140663,31.46,80624.77,417.4,0.38342,0.00031,14.93892]
[1778844140675,31.46,80624.77,417.4,0.38342,0.00031,14.93892]
[1778844142736,31.46,80620.14,417.4,0.38198,0.00031,14.9213]
[1778844145757,31.46,80615.14,417.4,0.38044,0.00031,14.90209]
[1778844151092,31.46,80612.06,417.4,0.37949,0.00031,14.89022]
[1778844152470,31.46,80612.02,417.4,0.37943,0.00031,14.88352]
[1778844153370,31.46,80612.02,417.4,0.37944,0.00031,14.88355]
[1778844153449,31.46,80612.02,417.4,0.37944,0.00031,14.88355]
[1778844153595,31.46,80612.02,417.4,0.37944,0.00031,14.88355]
[1778844153606,31.46,80612.01,417.4,0.37944,0.00031,14.88354]
[1778844153657,31.46,80612.01,417.4,0.37944,0.00031,14.88354]
[1778844154141,31.46,80612.01,417.4,0.37944,0.00031,14.88354]
[1778844154146,31.46,80612.01,417.4,0.37944,0.00031,14.88354]
[1778844154614,31.46,80612.01,417.4,0.37944,0.00031,14.88354]
[1778844154157,31.46,80610.61,417.4,0.379,0.00031,14.87806]
[1778844155797,31.46,80608.27,417.4,0.37828,0.00031,14.86888]
[1778844156013,31.46,80608.27,417.4,0.37828,0.00031,14.86888]
[1778844156116,31.46,80609.32,417.4,0.37861,0.00031,14.87303]
[1778844156869,31.46,80609.32,417.4,0.37861,0.00031,14.87303]
[1778844162549,31.46,80606.31,417.4,0.37769,0.00031,14.86132]
[1778844169498,31.47,80605.78,417.4,0.37753,0.00031,14.85929]
[1778844176986,31.47,80600.62,417.4,0.37595,0.00031,14.83892]
[1778844180784,31.47,80599.65,417.4,0.37565,0.00031,14.83512]
[1778844183536,31.47,80604.21,417.4,0.37707,0.00031,14.85337]
[1778844184683,31.47,80606.68,417.4,0.37783,0.00031,14.86315]
[1778844185804,31.47,80605.85,417.4,0.37758,0.00031,14.85989]
[1778844186026,31.47,80605.85,417.4,0.37758,0.00031,14.85989]
[1778844187058,31.47,80601.54,417.4,0.37625,0.00031,14.84281]
[1778844192093,31.48,80600.57,417.4,0.37596,0.00031,14.83908]
[1778844194184,31.48,80600.57,417.4,0.37596,0.00031,14.83908]
[1778844194220,31.48,80600.57,417.4,0.37596,0.00031,14.83908]
[1778844195114,31.48,80605.3,417.4,0.37743,0.00031,14.85796]
[1778844200149,31.48,80600.66,417.4,0.376,0.00031,14.83962]
[1778844201930,31.48,80600.55,417.4,0.37597,0.00031,14.83921]
[1778844206896,31.48,80596.01,417.4,0.37459,0.00031,14.82118]
[1778844212559,31.49,80595.55,417.4,0.37441,0.00031,14.8129]
[1778844214488,31.49,80595.47,417.4,0.37439,0.00031,14.81266]
[1778844214576,31.49,80595.47,417.4,0.37439,0.00031,14.81266]
[1778844215127,31.49,80596.05,417.4,0.37458,0.00031,14.81505]
[1778844215353,31.49,80596.05,417.4,0.37458,0.00031,14.81505]
[1778844215713,31.49,80597.02,417.4,0.37488,0.00031,14.819]
[1778844216927,31.49,80598.98,417.4,0.37549,0.00031,14.82691]
[1778844222633,31.5,80601.02,417.4,0.37613,0.00031,14.83522]
[1778844225788,31.5,80601.04,417.4,0.37614,0.00031,14.83542]
[1778844229947,31.5,80601.32,417.4,0.37624,0.00031,14.83666]
[1778844235063,31.5,80601.64,417.4,0.37635,0.00031,14.83808]
[1778844235087,31.5,80601.64,417.4,0.37635,0.00031,14.83808]
[1778844235142,31.5,80601.64,417.4,0.37635,0.00031,14.83808]
[1778844235276,31.5,80601.64,417.4,0.37635,0.00031,14.83808]
[1778844235411,31.5,80601.64,417.4,0.37635,0.00031,14.83808]
[1778844235694,31.5,80601.64,417.4,0.37635,0.00031,14.83808]
[1778844235479,31.5,80605.38,417.4,0.37751,0.00031,14.85294]
[1778844235756,31.5,80605.38,417.4,0.37751,0.00031,14.85294]
[1778844235799,31.5,80605.38,417.4,0.37751,0.00031,14.85294]
[1778844236401,31.5,80604.41,417.4,0.37721,0.00031,14.84915]
[1778844237116,31.5,80604.41,417.4,0.37721,0.00031,14.84915]
[1778844238485,31.51,80602.75,417.4,0.3767,0.00031,14.84262]
[1778844244457,31.51,80602.72,417.4,0.37672,0.00031,14.84287]
[1778844246666,31.51,80603.14,417.4,0.37686,0.00031,14.84459]
[1778844253016,31.52,80605.8,417.4,0.37771,0.00031,14.85545]
[1778844255997,31.52,80606.38,417.4,0.37789,0.00031,14.85786]
[1778844257904,31.53,80607.81,417.4,0.37834,0.00031,14.86356]
[1778844258375,31.53,80607.81,417.4,0.37834,0.00031,14.86356]
[1778844260194,31.53,80607.77,417.4,0.37834,0.00031,14.86348]
[1778844260574,31.53,80609.09,417.4,0.37875,0.00031,14.86869]
[1778844261827,31.53,80608.97,417.4,0.37872,0.00031,14.86828]
[1778844262344,31.53,80608.97,417.4,0.37872,0.00031,14.86828]
[1778844266392,31.53,80607.87,417.4,0.37839,0.00031,14.86419]
[1778844266653,31.53,80607.87,417.4,0.37839,0.00031,14.86419]
[1778844266688,31.54,80607.42,417.4,0.37826,0.00031,14.86249]
[1778844272339,31.54,80604.0,417.4,0.37717,0.00031,14.84259]
[1778844272695,31.54,80604.0,417.4,0.37717,0.00031,14.84259]
[1778844281612,31.55,80603.54,417.4,0.37706,0.00031,14.84115]
[1778844282466,31.55,80603.54,417.4,0.37706,0.00031,14.84119]
[1778844282988,31.55,80603.72,417.4,0.37712,0.00031,14.84194]
[1778844288770,31.55,80602.42,417.4,0.37674,0.00031,14.83703]
[1778844290437,31.55,80602.42,417.4,0.37674,0.00031,14.83703]
[1778844290704,31.55,80602.42,417.4,0.37674,0.00031,14.83703]
[1778844290893,31.56,80602.46,417.4,0.37676,0.00031,14.83726]
[1778844290994,31.56,80602.44,417.4,0.37675,0.00031,14.83718]
[1778844293773,31.56,80599.91,417.4,0.37598,0.00031,14.82718]
[1778844294813,31.56,80593.97,417.4,0.37415,0.00031,14.8034]
[1778844297402,31.56,80593.22,417.4,0.37393,0.00031,14.80044]
[1778844297701,31.56,80593.22,417.4,0.37393,0.00031,14.80044]
[1778844298336,31.56,80591.82,417.4,0.3735,0.00031,14.79482]
[1778844301273,31.56,80589.25,417.4,0.37272,0.00031,14.78446]
[1778844301305,31.56,80589.25,417.4,0.37272,0.00031,14.78446]
[1778844302870,31.56,80595.47,417.4,0.37464,0.00031,14.80978]
[1778844306640,31.57,80595.19,417.4,0.37456,0.00031,14.80872]
[1778844307108,31.57,80597.81,417.4,0.37537,0.00031,14.81929]
[1778844307628,31.57,80597.81,417.4,0.37537,0.00031,14.81929]
[1778844307978,31.57,80597.1,417.4,0.37516,0.00031,14.81647]
[1778844309919,31.57,80601.65,417.4,0.37656,0.00031,14.83467]
[1778844314955,31.57,80603.2,417.4,0.37704,0.00031,14.8409]
[1778844318336,31.57,80602.6,417.4,0.37686,0.00031,14.83856]
[1778844322437,31.57,80603.11,417.4,0.37703,0.00031,14.84065]
[1778844324294,31.57,80604.84,417.4,0.37756,0.00031,14.84751]
[1778844326961,31.57,80609.08,417.4,0.37887,0.00031,14.86415]
[1778844330475,31.57,80608.42,417.4,0.37867,0.00031,14.86158]
[1778844330576,31.57,80608.5,417.4,0.37869,0.00031,14.86189]
[1778844332206,31.57,80608.39,417.4,0.37861,0.00031,14.85487]
[1778844332594,31.57,80608.39,417.4,0.37861,0.00031,14.85487]
[1778844332670,31.57,80608.5,417.4,0.37865,0.00031,14.85533]
[1778844336990,31.58,80609.06,417.4,0.37884,0.00031,14.85772]
[1778844337075,31.58,80609.06,417.4,0.37884,0.00031,14.85772]
[1778844339159,31.58,80608.82,417.4,0.37877,0.00031,14.85688]
[1778844340459,31.58,80608.72,417.4,0.37874,0.00031,14.85654]
[1778844342521,31.58,80608.47,417.4,0.37867,0.00031,14.85567]
[1778844346994,31.59,80608.19,417.4,0.37861,0.00031,14.85481]
[1778844352108,31.59,80608.5,417.4,0.37872,0.00031,14.85625]
[1778844352172,31.59,80608.5,417.4,0.37872,0.00031,14.85625]
[1778844352213,31.59,80608.5,417.4,0.37872,0.00031,14.85625]
[1778844352252,31.59,80608.5,417.4,0.37872,0.00031,14.85625]
[1778844352299,31.59,80608.5,417.4,0.37872,0.00031,14.85625]
[1778844352786,31.6,80607.46,417.4,0.37841,0.00031,14.85224]
[1778844354756,31.6,80602.34,417.4,0.37683,0.00031,14.83214]
[1778844355418,31.6,80602.34,417.4,0.37683,0.00031,14.83214]
[1778844355466,31.6,80602.34,417.4,0.37683,0.00031,14.83214]
[1778844355608,31.6,80602.34,417.4,0.37683,0.00031,14.83214]
[1778844355761,31.6,80602.23,417.4,0.3768,0.00031,14.83174]
[1778844355911,31.6,80602.23,417.4,0.3768,0.00031,14.83174]
[1778844357918,31.6,80597.03,417.4,0.37521,0.00031,14.81108]
[1778844362663,31.6,80597.2,417.4,0.37527,0.00031,14.81186]
[1778844367445,31.6,80597.21,417.4,0.37528,0.00031,14.81202]
[1778844367607,31.6,80597.21,417.4,0.37528,0.00031,14.81202]
[1778844367611,31.6,80597.21,417.4,0.37528,0.00031,14.81202]
[1778844367620,31.6,80597.21,417.4,0.37528,0.00031,14.81202]
[1778844367633,31.6,80597.21,417.4,0.37528,0.00031,14.81202]
[1778844367697,31.6,80597.21,417.4,0.37528,0.00031,14.81202]
[1778844367761,31.6,80597.21,417.4,0.37528,0.00031,14.81202]
[1778844367843,31.6,80594.67,417.4,0.3745,0.00031,14.80186]
[1778844368350,31.6,80594.67,417.4,0.3745,0.00031,14.80186]
[1778844370779,31.6,80590.24,417.4,0.37314,0.00031,14.78395]
[1778844375097,31.6,80588.49,417.4,0.37261,0.00031,14.77691]
[1778844376904,31.6,80587.23,417.4,0.37222,0.00031,14.77179]
[1778844381977,31.6,80589.19,417.4,0.37282,0.00031,14.77975]
[1778844386080,31.6,80588.8,417.4,0.3727,0.00031,14.77813]
[1778844386092,31.6,80588.8,417.4,0.3727,0.00031,14.77813]
[1778844386128,31.6,80588.8,417.4,0.3727,0.00031,14.77813]
[1778844386451,31.6,80588.93,417.4,0.37274,0.00031,14.77865]
[1778844391486,31.6,80592.64,417.4,0.37383,0.00031,14.7871]
[1778844396521,31.6,80593.1,417.4,0.37398,0.00031,14.78902]
[1778844398397,31.61,80593.24,417.4,0.37402,0.00031,14.78959]
[1778844399582,31.61,80593.12,417.4,0.37398,0.00031,14.78912]
[1778844399584,31.61,80593.12,417.4,0.37398,0.00031,14.78912]
[1778844399593,31.61,80597.12,417.4,0.37521,0.00031,14.8052]
[1778844401557,31.61,80601.12,417.4,0.37644,0.00031,14.82113]
[1778844406592,31.6,80599.35,417.4,0.3759,0.00031,14.81407]
[1778844411627,31.6,80599.72,417.4,0.37601,0.00031,14.81553]
[1778844416662,31.6,80600.87,417.4,0.37636,0.00031,14.82008]
[1778844421135,31.6,80600.94,417.4,0.37638,0.00031,14.82035]
[1778844421292,31.6,80600.94,417.4,0.37638,0.00031,14.82035]
[1778844421795,31.6,80600.94,417.4,0.37638,0.00031,14.82035]
[1778844421897,31.6,80601.73,417.4,0.37663,0.00031,14.82348]
[1778844427741,31.61,80605.3,417.4,0.37773,0.00031,14.83767]
[1778844431071,31.61,80605.56,417.4,0.37782,0.00031,14.83872]
[1778844432238,31.61,80605.6,417.4,0.37783,0.00031,14.83891]
[1778844432338,31.61,80605.6,417.4,0.37783,0.00031,14.83891]
[1778844432423,31.61,80605.6,417.4,0.37783,0.00031,14.83891]
[1778844432776,31.61,80599.24,417.4,0.37587,0.00031,14.81377]
[1778844437811,31.61,80598.06,417.4,0.37553,0.00031,14.80924]
[1778844444145,31.61,80598.23,417.4,0.37559,0.00031,14.81002]
[1778844450904,31.62,80599.8,417.4,0.37609,0.00031,14.81658]
[1778844451302,31.62,80599.8,417.4,0.37609,0.00031,14.81658]
[1778844451311,31.62,80599.8,417.4,0.37609,0.00031,14.81658]
[1778844451359,31.62,80599.8,417.4,0.37609,0.00031,14.81658]
[1778844456946,31.62,80604.56,417.4,0.37752,0.00031,14.8289]
[1778844461981,31.62,80605.16,417.4,0.37771,0.00031,14.83135]
[1778844463180,31.62,80605.16,417.4,0.37771,0.00031,14.83135]
[1778844466252,31.63,80604.32,417.4,0.37746,0.00031,14.8281]
[1778844466607,31.63,80604.32,417.4,0.37746,0.00031,14.8281]
[1778844466621,31.63,80604.11,417.4,0.3774,0.00031,14.82731]
[1778844472077,31.63,80605.04,417.4,0.3777,0.00031,14.8312]
[1778844477280,31.63,80605.35,417.4,0.37781,0.00031,14.8326]
[1778844477694,31.63,80605.35,417.4,0.37781,0.00031,14.8326]
[1778844477796,31.64,80605.39,417.4,0.37783,0.00031,14.83285]
[1778844478626,31.64,80605.39,417.4,0.37783,0.00031,14.83285]
[1778844487179,31.64,80605.57,417.4,0.3779,0.00031,14.83372]
[1778844488695,31.64,80605.57,417.4,0.3779,0.00031,14.83372]
[1778844492049,31.64,80605.7,417.4,0.37795,0.00031,14.83432]
[1778844492065,31.64,80605.7,417.4,0.37795,0.00031,14.83432]
[1778844492073,31.64,80605.7,417.4,0.37795,0.00031,14.83432]
[1778844492079,31.64,80605.7,417.4,0.37795,0.00031,14.83432]
[1778844492120,31.64,80605.7,417.4,0.37795,0.00031,14.83432]
[1778844492142,31.64,80605.7,417.4,0.37795,0.00031,14.83432]
[1778844492317,31.64,80605.7,417.4,0.37795,0.00031,14.83432]
[1778844492484,31.64,80605.7,417.4,0.37795,0.00031,14.83432]
[1778844492510,31.64,80605.7,417.4,0.37795,0.00031,14.83432]
[1778844492607,31.64,80605.7,417.4,0.37795,0.00031,14.83432]
[1778844492948,31.64,80608.47,417.4,0.3788,0.00031,14.84519]
[1778844493221,31.64,80614.49,417.4,0.38066,0.00031,14.86847]
[1778844494168,31.64,80614.49,417.4,0.38066,0.00031,14.86847]
[1778844494206,31.64,80614.49,417.4,0.38066,0.00031,14.86847]
[1778844494220,31.64,80614.49,417.4,0.38066,0.00031,14.86847]
[1778844496957,31.65,80615.41,417.4,0.38095,0.00031,14.87211]
[1778844498705,31.65,80614.3,417.4,0.38062,0.00031,14.86797]
[1778844498707,31.65,80614.3,417.4,0.38062,0.00031,14.86797]
[1778844500785,31.65,80618.27,417.4,0.38185,0.00031,14.88324]
[1778844501334,31.65,80619.33,417.4,0.38218,0.00031,14.8873]
[1778844507327,31.65,80618.68,417.4,0.382,0.00031,14.885]
[1778844512362,31.66,80618.91,417.4,0.38203,0.00031,14.87936]
[1778844513814,31.66,80618.91,417.4,0.38203,0.00031,14.87936]
[1778844519411,31.66,80620.7,417.4,0.38259,0.00031,14.88625]
[1778844523815,31.66,80620.1,417.4,0.38241,0.00031,14.88401]
[1778844525094,31.66,80619.97,417.4,0.38237,0.00031,14.88354]
[1778844530491,31.66,80618.86,417.4,0.38203,0.00031,14.8794]
[1778844533644,31.66,80619.0,417.4,0.38208,0.00031,14.87995]
[1778844534344,31.66,80618.93,417.4,0.38206,0.00031,14.8797]
[1778844536398,31.66,80618.93,417.4,0.38206,0.00031,14.87971]
[1778844536741,31.66,80618.93,417.4,0.38206,0.00031,14.87971]
[1778844537334,31.66,80619.0,417.4,0.38208,0.00031,14.87999]
[1778844538261,31.66,80619.56,417.4,0.38225,0.00031,14.88213]
[1778844538272,31.66,80619.56,417.4,0.38225,0.00031,14.88213]
[1778844538564,31.66,80619.56,417.4,0.38225,0.00031,14.88213]
[1778844539341,31.66,80620.24,417.4,0.38246,0.00031,14.88471]
[1778844544589,31.66,80620.76,417.4,0.38263,0.00031,14.8867]
[1778844549624,31.66,80621.18,417.4,0.38276,0.00031,14.8883]
[1778844550825,31.66,80621.18,417.4,0.38276,0.00031,14.8883]
[1778844555330,31.66,80621.17,417.4,0.38275,0.00031,14.88826]
[1778844560701,31.66,80620.82,417.4,0.38265,0.00031,14.88695]
[1778844561133,31.66,80620.82,417.4,0.38265,0.00031,14.88695]
[1778844563201,31.66,80620.73,417.4,0.38262,0.00031,14.88661]
[1778844566311,31.66,80620.73,417.4,0.38262,0.00031,14.88661]
[1778844571781,31.66,80620.16,417.4,0.3824,0.00031,14.87784]
[1778844577823,31.67,80619.98,417.4,0.38234,0.00031,14.87717]
[1778844579696,31.67,80619.82,417.4,0.38229,0.00031,14.87657]
[1778844583697,31.67,80619.26,417.4,0.38212,0.00031,14.87445]
[1778844584686,31.67,80619.33,417.4,0.38214,0.00031,14.87473]
[1778844584687,31.67,80619.33,417.4,0.38214,0.00031,14.87473]
[1778844584726,31.67,80619.33,417.4,0.38214,0.00031,14.87473]
[1778844591922,31.67,80620.59,417.4,0.38253,0.00031,14.87951]
[1778844592079,31.67,80620.59,417.4,0.38253,0.00031,14.87951]
[1778844593338,31.67,80620.59,417.4,0.38253,0.00031,14.87951]
[1778844598971,31.67,80620.23,417.4,0.38242,0.00031,14.87814]
[1778844604092,31.67,80620.25,417.4,0.38243,0.00031,14.87822]
[1778844608130,31.67,80619.96,417.4,0.38234,0.00031,14.87712]
[1778844608209,31.67,80619.96,417.4,0.38234,0.00031,14.87712]
[1778844608332,31.67,80619.96,417.4,0.38234,0.00031,14.87712]
[1778844608357,31.67,80619.96,417.4,0.38234,0.00031,14.87712]
[1778844608794,31.67,80619.96,417.4,0.38234,0.00031,14.87712]
[1778844608894,31.67,80619.96,417.4,0.38234,0.00031,14.87712]
[1778844609042,31.67,80624.59,417.4,0.38377,0.00031,14.89458]
[1778844609095,31.67,80624.59,417.4,0.38377,0.00031,14.89458]
[1778844609106,31.67,80624.59,417.4,0.38377,0.00031,14.89458]
[1778844609582,31.67,80624.59,417.4,0.38377,0.00031,14.89458]
[1778844610048,31.67,80626.49,417.4,0.38435,0.00031,14.90168]
[1778844610290,31.67,80626.49,417.4,0.38435,0.00031,14.90168]
[1778844611060,31.67,80621.87,417.4,0.38292,0.00031,14.88432]
[1778844612028,31.67,80621.87,417.4,0.38292,0.00031,14.88432]
[1778844612034,31.67,80621.87,417.4,0.38292,0.00031,14.88432]
[1778844613070,31.67,80614.92,417.4,0.38078,0.00031,14.85788]
[1778844613969,31.67,80614.92,417.4,0.38078,0.00031,14.85788]
[1778844614107,31.67,80615.21,417.4,0.38087,0.00031,14.859]
[1778844615084,31.67,80614.11,417.4,0.38053,0.00031,14.85476]
[1778844617101,31.66,80613.89,417.4,0.38046,0.00031,14.85391]
[1778844617136,31.66,80614.25,417.4,0.38057,0.00031,14.85528]
[1778844617144,31.66,80614.25,417.4,0.38057,0.00031,14.85528]
[1778844617493,31.66,80614.25,417.4,0.38057,0.00031,14.85528]
[1778844618105,31.66,80617.0,417.4,0.38142,0.00031,14.86582]
[1778844620691,31.66,80617.96,417.4,0.38172,0.00031,14.86949]
[1778844623345,31.66,80620.63,417.4,0.38254,0.00031,14.87963]
[1778844623349,31.66,80620.63,417.4,0.38254,0.00031,14.87963]
[1778844623554,31.66,80620.63,417.4,0.38254,0.00031,14.87963]
[1778844623620,31.66,80620.63,417.4,0.38254,0.00031,14.87963]
[1778844623894,31.66,80620.63,417.4,0.38254,0.00031,14.87963]
[1778844623992,31.66,80618.85,417.4,0.38199,0.00031,14.87287]
[1778844624694,31.66,80612.96,417.4,0.38017,0.00031,14.85033]
[1778844630806,31.66,80611.04,417.4,0.37958,0.00031,14.84289]
[1778844636231,31.66,80610.25,417.4,0.37928,0.00031,14.83316]
[1778844637663,31.66,80610.25,417.4,0.37928,0.00031,14.83316]
[1778844637894,31.66,80610.25,417.4,0.37928,0.00031,14.83316]
[1778844637995,31.66,80610.85,417.4,0.37947,0.00031,14.83547]
[1778844640208,31.66,80611.92,417.4,0.3798,0.00031,14.83963]
[1778844640494,31.66,80611.92,417.4,0.3798,0.00031,14.83963]
[1778844641083,31.66,80611.91,417.4,0.3798,0.00031,14.83965]
[1778844645618,31.67,80613.2,417.4,0.38021,0.00031,14.84477]
[1778844650304,31.67,80613.9,417.4,0.38045,0.00031,14.8477]
[1778844652805,31.68,80613.95,417.4,0.38047,0.00031,14.84799]
[1778844654352,31.68,80613.23,417.4,0.38026,0.00031,14.84532]
[1778844654781,31.68,80613.23,417.4,0.38026,0.00031,14.84532]
[1778844656403,31.68,80612.79,417.4,0.38013,0.00031,14.84372]
[1778844662413,31.69,80612.63,417.4,0.3801,0.00031,14.84341]
[1778844667449,31.69,80613.37,417.4,0.38035,0.00031,14.84647]
[1778844672484,31.7,80613.59,417.4,0.38044,0.00031,14.84756]
[1778844674448,31.7,80613.44,417.4,0.3804,0.00031,14.84702]
[1778844674843,31.7,80613.44,417.4,0.3804,0.00031,14.84702]
[1778844675826,31.7,80613.41,417.4,0.38039,0.00031,14.84695]
[1778844676371,31.7,80615.91,417.4,0.38116,0.00031,14.85657]
[1778844676823,31.7,80615.91,417.4,0.38116,0.00031,14.85657]
[1778844677272,31.7,80616.5,417.4,0.38135,0.00031,14.85887]
[1778844677768,31.7,80616.5,417.4,0.38135,0.00031,14.85887]
[1778844679305,31.7,80615.6,417.4,0.38108,0.00031,14.85553]
[1778844684858,31.71,80615.34,417.4,0.38102,0.00031,14.85475]
[1778844685736,31.71,80615.34,417.4,0.38102,0.00031,14.85479]
[1778844685740,31.71,80615.34,417.4,0.38102,0.00031,14.85479]
[1778844686142,31.71,80616.68,417.4,0.38144,0.00031,14.85995]
[1778844686193,31.71,80616.68,417.4,0.38144,0.00031,14.85995]
[1778844692624,31.75,80620.58,417.4,0.38275,0.00031,14.86989]
[1778844697659,31.75,80618.75,417.4,0.3822,0.00031,14.86321]
[1778844698235,31.75,80618.75,417.4,0.3822,0.00031,14.86321]
[1778844703701,31.76,80618.88,417.4,0.38227,0.00031,14.86399]
[1778844708736,31.77,80619.25,417.4,0.3824,0.00031,14.86563]
[1778844713449,31.77,80619.93,417.4,0.38263,0.00031,14.86839]
[1778844713894,31.77,80619.93,417.4,0.38263,0.00031,14.86839]
[1778844713922,31.77,80618.73,417.4,0.38226,0.00031,14.8639]
[1778844720635,31.78,80616.42,417.4,0.38156,0.00031,14.85532]
[1778844726043,31.78,80616.05,417.4,0.38147,0.00031,14.85414]
[1778844726151,31.78,80613.84,417.4,0.38079,0.00031,14.84575]
[1778844731236,31.78,80610.94,417.4,0.37991,0.00031,14.83473]
[1778844734269,31.78,80611.1,417.4,0.37996,0.00031,14.8354]
[1778844734947,31.79,80611.94,417.4,0.38022,0.00031,14.83867]
[1778844739982,31.79,80612.18,417.4,0.38031,0.00031,14.83978]
[1778844744318,31.79,80614.98,417.4,0.38119,0.00031,14.85063]
[1778844744323,31.79,80614.98,417.4,0.38119,0.00031,14.85063]
[1778844751093,31.8,80616.59,417.4,0.38169,0.00031,14.85686]
[1778844751107,31.8,80616.59,417.4,0.38169,0.00031,14.85686]
[1778844753073,31.8,80621.31,417.4,0.38312,0.00031,14.86829]
[1778844753324,31.8,80621.31,417.4,0.38312,0.00031,14.86829]
[1778844755087,31.8,80614.33,417.4,0.38097,0.00031,14.84192]
[1778844760122,31.81,80610.96,417.4,0.37995,0.00031,14.8292]
[1778844761156,31.81,80610.96,417.4,0.37995,0.00031,14.8292]
[1778844761394,31.81,80610.98,417.4,0.37996,0.00031,14.82932]
[1778844762136,31.81,80610.53,417.4,0.37983,0.00031,14.82763]
[1778844763218,31.81,80610.53,417.4,0.37983,0.00031,14.82763]
[1778844763407,31.81,80610.49,417.4,0.37981,0.00031,14.82749]
[1778844764150,31.81,80609.94,417.4,0.37965,0.00031,14.8254]
[1778844765275,31.81,80609.78,417.4,0.3796,0.00031,14.82483]
[1778844765394,31.81,80609.78,417.4,0.3796,0.00031,14.82483]
[1778844767346,31.81,80609.78,417.4,0.3796,0.00031,14.82483]
[1778844767494,31.81,80609.78,417.4,0.3796,0.00031,14.82483]
[1778844772872,31.81,80609.97,417.4,0.37968,0.00031,14.82581]
[1778844772993,31.81,80609.97,417.4,0.37968,0.00031,14.82581]
[1778844773213,31.82,80610.04,417.4,0.37971,0.00031,14.82612]
[1778844777428,31.82,80609.54,417.4,0.37956,0.00031,14.82426]
[1778844783164,31.82,80608.33,417.4,0.37919,0.00031,14.81967]
[1778844784733,31.82,80608.51,417.4,0.37925,0.00031,14.82039]
[1778844785255,31.82,80608.51,417.4,0.37925,0.00031,14.82039]
[1778844785671,31.82,80609.43,417.4,0.37954,0.00031,14.82397]
[1778844786863,31.82,80608.76,417.4,0.37933,0.00031,14.82141]
[1778844787995,31.82,80609.83,417.4,0.37966,0.00031,14.82555]
[1778844793084,31.82,80610.72,417.4,0.37994,0.00031,14.82903]
[1778844796193,31.82,80613.6,417.4,0.38083,0.00031,14.84015]
[1778844801412,31.83,80613.86,417.4,0.38093,0.00031,14.84131]
[1778844806528,31.83,80613.13,417.4,0.38071,0.00031,14.83864]
[1778844806794,31.83,80613.13,417.4,0.38071,0.00031,14.83864]
[1778844806895,31.83,80613.13,417.4,0.38072,0.00031,14.8387]
[1778844808588,31.83,80612.57,417.4,0.38055,0.00031,14.83656]
[1778844808794,31.83,80612.57,417.4,0.38055,0.00031,14.83656]
[1778844808896,31.83,80612.38,417.4,0.38049,0.00031,14.8359]
[1778844809428,31.83,80612.38,417.4,0.38049,0.00031,14.8359]
[1778844812543,31.83,80612.89,417.4,0.3806,0.00031,14.83126]
[1778844817816,31.84,80613.69,417.4,0.38086,0.00031,14.83442]
[1778844823566,31.84,80613.39,417.4,0.38079,0.00031,14.83351]
[1778844830615,31.85,80613.35,417.4,0.38079,0.00031,14.83357]
[1778844835650,31.85,80614.37,417.4,0.38112,0.00031,14.8376]
[1778844838300,31.85,80613.52,417.4,0.38086,0.00031,14.83439]
[1778844846959,31.86,80612.86,417.4,0.38067,0.00031,14.83207]
[1778844846969,31.86,80612.86,417.4,0.38067,0.00031,14.83207]
[1778844846985,31.86,80612.86,417.4,0.38067,0.00031,14.83207]
[1778844847061,31.86,80612.86,417.4,0.38067,0.00031,14.83207]
[1778844847063,31.86,80612.86,417.4,0.38067,0.00031,14.83207]
[1778844847235,31.86,80612.86,417.4,0.38067,0.00031,14.83207]
[1778844847270,31.86,80612.86,417.4,0.38067,0.00031,14.83207]
[1778844847269,31.86,80611.98,417.4,0.3804,0.00031,14.82874]
[1778844847607,31.86,80611.98,417.4,0.3804,0.00031,14.82874]
[1778844848096,31.86,80611.98,417.4,0.3804,0.00031,14.82874]
[1778844848195,31.86,80611.98,417.4,0.3804,0.00031,14.82874]
[1778844848296,31.86,80601.92,417.4,0.37732,0.00031,14.78985]
[1778844848412,31.86,80601.92,417.4,0.37732,0.00031,14.78985]
[1778844848595,31.86,80601.92,417.4,0.37732,0.00031,14.78985]
[1778844849152,31.86,80601.92,417.4,0.37732,0.00031,14.78985]
[1778844849208,31.86,80594.84,417.4,0.37516,0.00031,14.76198]
[1778844849749,31.86,80590.14,417.4,0.37372,0.00031,14.74325]
[1778844851154,31.86,80590.14,417.4,0.37372,0.00031,14.74325]
[1778844857217,31.86,80587.82,417.4,0.37303,0.00031,14.73417]
[1778844861833,31.87,80594.19,417.4,0.375,0.00031,14.7599]
[1778844867320,31.87,80593.49,417.4,0.37479,0.00031,14.75723]
[1778844872431,31.87,80594.62,417.4,0.3751,0.00031,14.75524]
[1778844879485,31.88,80590.98,417.4,0.37401,0.00031,14.74096]
[1778844886603,31.88,80591.21,417.4,0.3741,0.00031,14.74217]
[1778844893050,31.89,80590.99,417.4,0.37406,0.00031,14.74156]
[1778844898085,31.89,80594.73,417.4,0.37521,0.00031,14.75663]
[1778844899378,31.89,80594.73,417.4,0.37521,0.00031,14.75663]
[1778844900099,31.89,80601.95,417.4,0.37743,0.00031,14.78511]
[1778844902256,31.89,80602.49,417.4,0.37759,0.00031,14.78725]
[1778844902549,31.9,80602.31,417.4,0.37754,0.00031,14.78658]
[1778844902904,31.9,80602.31,417.4,0.37754,0.00031,14.78658]
[1778844903063,31.9,80602.31,417.4,0.37754,0.00031,14.78658]
[1778844903107,31.9,80602.31,417.4,0.37754,0.00031,14.78658]
[1778844903120,31.9,80605.09,417.4,0.3784,0.00031,14.79742]
[1778844903480,31.9,80605.09,417.4,0.3784,0.00031,14.79742]
[1778844903697,31.9,80605.09,417.4,0.3784,0.00031,14.79742]
[1778844903994,31.9,80605.09,417.4,0.3784,0.00031,14.79742]
[1778844905547,31.9,80607.82,417.4,0.37924,0.00031,14.80806]
[1778844905894,31.9,80607.82,417.4,0.37924,0.00031,14.80806]
[1778844906141,31.9,80608.37,417.4,0.37941,0.00031,14.81022]
[1778844908177,31.9,80608.88,417.4,0.37957,0.00031,14.8122]
[1778844909674,31.9,80608.31,417.4,0.3794,0.00031,14.81004]
[1778844909893,31.9,80608.31,417.4,0.3794,0.00031,14.81004]
[1778844910338,31.9,80607.86,417.4,0.37926,0.00031,14.80832]
[1778844911834,31.9,80607.8,417.4,0.37925,0.00031,14.80813]
[1778844913795,31.9,80607.68,417.4,0.37921,0.00031,14.80771]
[1778844913975,31.9,80607.68,417.4,0.37921,0.00031,14.80771]
[1778844913994,31.9,80607.68,417.4,0.37921,0.00031,14.80771]
[1778844914197,31.9,80608.18,417.4,0.37937,0.00031,14.80972]
[1778844914461,31.9,80608.18,417.4,0.37937,0.00031,14.80972]
[1778844919909,31.91,80608.42,417.4,0.37945,0.00031,14.8107]
[1778844920022,31.91,80608.42,417.4,0.37945,0.00031,14.8107]
[1778844922535,31.91,80611.3,417.4,0.38034,0.00031,14.82179]
[1778844923727,31.91,80613.64,417.4,0.38106,0.00031,14.83072]
[1778844926878,31.91,80615.6,417.4,0.38167,0.00031,14.83824]
[1778844927032,31.91,80615.6,417.4,0.38167,0.00031,14.83824]
[1778844927167,31.91,80615.6,417.4,0.38167,0.00031,14.83824]
[1778844927288,31.91,80617.95,417.4,0.38239,0.00031,14.84713]
[1778844927593,31.91,80617.95,417.4,0.38239,0.00031,14.84713]
[1778844928295,31.91,80625.75,417.4,0.38479,0.00031,14.87624]
[1778844929658,31.91,80627.23,417.4,0.38525,0.00031,14.88172]
[1778844930304,31.91,80627.23,417.4,0.38525,0.00031,14.88172]
[1778844933175,31.91,80628.97,417.4,0.38574,0.00031,14.88154]
[1778844935835,31.91,80628.42,417.4,0.38558,0.00031,14.87956]
[1778844936227,31.91,80628.42,417.4,0.38558,0.00031,14.87956]
[1778844936233,31.91,80628.42,417.4,0.38558,0.00031,14.87956]
[1778844936258,31.91,80628.42,417.4,0.38558,0.00031,14.87956]
[1778844936306,31.91,80628.42,417.4,0.38558,0.00031,14.87956]
[1778844936316,31.91,80628.42,417.4,0.38558,0.00031,14.87956]
[1778844936353,31.91,80628.42,417.4,0.38558,0.00031,14.87956]
[1778844936362,31.91,80628.42,417.4,0.38558,0.00031,14.87956]
[1778844936380,31.91,80629.31,417.4,0.38585,0.00031,14.88284]
[1778844937358,31.91,80623.01,417.4,0.38391,0.00031,14.85958]
[1778844938027,31.91,80623.01,417.4,0.38391,0.00031,14.85958]
[1778844944165,31.91,80620.45,417.4,0.38313,0.00031,14.85009]
[1778844944169,31.91,80620.45,417.4,0.38313,0.00031,14.85009]
[1778844944191,31.91,80620.45,417.4,0.38313,0.00031,14.85009]
[1778844944197,31.91,80620.45,417.4,0.38313,0.00031,14.85009]
[1778844944407,31.91,80622.6,417.4,0.38379,0.00031,14.85812]
[1778844946454,31.92,80627.19,417.4,0.38521,0.00031,14.87515]
[1778844950872,31.92,80628.39,417.4,0.38558,0.00031,14.8796]
[1778844951927,31.92,80628.43,417.4,0.3856,0.00031,14.87978]
[1778844952094,31.92,80628.43,417.4,0.3856,0.00031,14.87978]
[1778844952150,31.92,80629.31,417.4,0.38587,0.00031,14.88301]
[1778844952999,31.92,80629.31,417.4,0.38587,0.00031,14.88301]
[1778844953094,31.92,80629.31,417.4,0.38587,0.00031,14.88301]
[1778844953195,31.92,80631.43,417.4,0.38652,0.00031,14.89078]
[1778844958536,31.92,80631.53,417.4,0.38656,0.00031,14.89118]
[1778844963572,31.92,80631.72,417.4,0.38662,0.00031,14.89191]
[1778844967247,31.92,80633.85,417.4,0.38728,0.00031,14.89967]
[1778844970825,31.92,80635.8,417.4,0.38788,0.00031,14.90671]
[1778844970831,31.92,80635.8,417.4,0.38788,0.00031,14.90671]
[1778844970870,31.92,80635.8,417.4,0.38788,0.00031,14.90671]
[1778844970872,31.92,80635.8,417.4,0.38788,0.00031,14.90671]
[1778844970941,31.92,80635.8,417.4,0.38788,0.00031,14.90671]
[1778844970994,31.92,80635.8,417.4,0.38788,0.00031,14.90671]
[1778844971079,31.92,80636.28,417.4,0.38803,0.00031,14.90844]
[1778844973261,31.92,80641.85,417.4,0.38975,0.00031,14.92843]
[1778844973774,31.92,80641.85,417.4,0.38975,0.00031,14.92843]
[1778844974403,31.92,80641.85,417.4,0.38975,0.00031,14.92843]
[1778844974439,31.92,80641.85,417.4,0.38975,0.00031,14.92843]
[1778844974649,31.92,80641.37,417.4,0.38961,0.00031,14.92675]
[1778844981887,31.92,80641.54,417.4,0.38967,0.00031,14.9274]
[1778844983712,31.93,80635.23,417.4,0.38772,0.00031,14.90485]
[1778844987459,31.93,80634.13,417.4,0.38739,0.00031,14.90091]
[1778844987546,31.93,80634.15,417.4,0.3874,0.00031,14.90103]
[1778844987598,31.93,80634.15,417.4,0.3874,0.00031,14.90103]
[1778844987655,31.93,80634.15,417.4,0.3874,0.00031,14.90103]
[1778844987833,31.93,80634.15,417.4,0.3874,0.00031,14.90103]
[1778844988395,31.93,80634.15,417.4,0.3874,0.00031,14.90103]
[1778844988450,31.93,80631.82,417.4,0.38668,0.00031,14.89258]
[1778844990408,31.93,80627.19,417.4,0.38525,0.00031,14.87563]
[1778844995796,31.93,80626.93,417.4,0.38512,0.00031,14.86803]
[1778845000831,31.93,80626.6,417.4,0.38502,0.00031,14.8668]
[1778845005866,31.93,80626.75,417.4,0.38506,0.00031,14.86734]
[1778845007170,31.93,80626.75,417.4,0.38506,0.00031,14.86734]
[1778845012253,31.93,80627.98,417.4,0.38544,0.00031,14.87184]
[1778845014504,31.92,80627.99,417.4,0.38544,0.00031,14.87187]
[1778845014929,31.93,80628.02,417.4,0.38545,0.00031,14.87199]
[1778845017886,31.93,80628.0,417.4,0.38545,0.00031,14.87195]
[1778845019373,31.93,80627.78,417.4,0.38538,0.00031,14.87115]
[1778845019642,31.93,80627.27,417.4,0.38523,0.00031,14.86929]
[1778845019667,31.93,80627.27,417.4,0.38523,0.00031,14.86929]
[1778845019796,31.93,80627.27,417.4,0.38523,0.00031,14.86929]
[1778845019898,31.93,80627.27,417.4,0.38523,0.00031,14.86929]
[1778845019964,31.93,80624.77,417.4,0.38446,0.00031,14.86006]
[1778845021197,31.93,80620.77,417.4,0.38322,0.00031,14.84517]
[1778845023385,31.93,80616.64,417.4,0.38195,0.00031,14.82963]
[1778845029027,31.92,80616.91,417.4,0.38203,0.00031,14.83061]
[1778845034487,31.92,80616.74,417.4,0.38198,0.00031,14.82994]
[1778845040105,31.92,80617.52,417.4,0.38221,0.00031,14.83281]
[1778845045140,31.92,80614.45,417.4,0.38126,0.00031,14.82118]
[1778845050175,31.92,80614.36,417.4,0.38124,0.00031,14.82082]
[1778845056217,31.92,80614.47,417.4,0.38122,0.00031,14.81457]
[1778845061252,31.92,80614.64,417.4,0.38127,0.00031,14.8152]
[1778845066287,31.92,80615.07,417.4,0.3814,0.00031,14.81681]
[1778845071322,31.92,80614.67,417.4,0.38127,0.00031,14.81527]
[1778845077364,31.92,80614.4,417.4,0.38119,0.00031,14.81421]
[1778845078709,31.92,80614.7,417.4,0.38128,0.00031,14.81535]
[1778845078994,31.92,80614.7,417.4,0.38128,0.00031,14.81535]
[1778845079378,31.92,80616.28,417.4,0.38177,0.00031,14.82133]
[1778845080385,31.92,80616.28,417.4,0.38177,0.00031,14.82133]
[1778845080694,31.92,80616.93,417.4,0.38197,0.00031,14.8238]
[1778845081392,31.92,80617.73,417.4,0.38221,0.00031,14.8268]
[1778845081774,31.92,80617.73,417.4,0.38221,0.00031,14.8268]
[1778845082403,31.92,80617.73,417.4,0.38221,0.00031,14.8268]
[1778845082546,31.92,80617.73,417.4,0.38221,0.00031,14.8268]
[1778845082587,31.92,80617.73,417.4,0.38221,0.00031,14.8268]
[1778845082766,31.92,80615.01,417.4,0.38138,0.00031,14.81652]
[1778845083259,31.92,80615.01,417.4,0.38138,0.00031,14.81652]
[1778845083406,31.92,80609.7,417.4,0.37975,0.00031,14.79632]
[1778845089448,31.92,80606.14,417.4,0.37866,0.00031,14.7827]
[1778845095490,31.92,80606.78,417.4,0.37887,0.00031,14.78525]
[1778845097610,31.92,80606.04,417.4,0.37864,0.00031,14.78242]
[1778845103546,31.92,80606.3,417.4,0.37873,0.00031,14.7835]
[1778845109017,31.93,80606.38,417.4,0.37876,0.00031,14.78385]
[1778845112828,31.93,80607.03,417.4,0.37891,0.00031,14.77978]
[1778845118145,31.93,80606.57,417.4,0.37877,0.00031,14.77806]
[1778845118209,31.93,80606.57,417.4,0.37877,0.00031,14.77806]
[1778845118299,31.93,80606.57,417.4,0.37877,0.00031,14.77806]
[1778845118364,31.93,80606.5,417.4,0.37876,0.00031,14.77782]
[1778845119094,31.93,80606.5,417.4,0.37876,0.00031,14.77782]
[1778845119158,31.93,80610.74,417.4,0.38006,0.00031,14.79415]
[1778845122594,31.93,80614.69,417.4,0.38128,0.00031,14.80931]
[1778845128243,31.94,80616.68,417.4,0.38191,0.00031,14.81702]
[1778845130245,31.94,80620.79,417.4,0.38318,0.00031,14.8325]
[1778845132446,31.94,80621.52,417.4,0.3834,0.00031,14.83523]
[1778845133093,31.94,80623.05,417.4,0.38387,0.00031,14.84093]
[1778845133288,31.94,80624.16,417.4,0.38422,0.00031,14.84504]
[1778845133723,31.94,80624.16,417.4,0.38422,0.00031,14.84504]
[1778845134193,31.94,80624.16,417.4,0.38422,0.00031,14.84504]
[1778845134294,31.94,80625.35,417.4,0.38458,0.00031,14.84943]
[1778845138276,31.94,80625.37,417.4,0.38459,0.00031,14.84949]
[1778845138393,31.94,80625.37,417.4,0.38459,0.00031,14.84949]
[1778845138478,31.94,80625.37,417.4,0.38458,0.00031,14.84948]
[1778845139804,31.94,80620.63,417.4,0.38312,0.00031,14.83184]
[1778845143752,31.94,80621.04,417.4,0.38324,0.00031,14.83332]
[1778845145847,31.93,80614.84,417.4,0.38133,0.00031,14.80995]
[1778845150882,31.93,80614.84,417.4,0.38133,0.00031,14.80993]
[1778845152353,31.93,80614.84,417.4,0.38133,0.00031,14.80993]
[1778845153060,31.93,80614.84,417.4,0.38133,0.00031,14.80993]
[1778845153394,31.93,80614.84,417.4,0.38133,0.00031,14.80993]
[1778845153397,31.93,80613.1,417.4,0.3808,0.00031,14.80332]
[1778845153753,31.93,80613.1,417.4,0.3808,0.00031,14.80332]
[1778845160307,31.94,80609.75,417.4,0.37978,0.00031,14.79067]
[1778845165920,31.94,80609.7,417.4,0.37978,0.00031,14.7907]
[1778845166013,31.94,80609.7,417.4,0.37978,0.00031,14.7907]
[1778845166103,31.94,80609.7,417.4,0.37978,0.00031,14.7907]
[1778845166410,31.94,80609.7,417.4,0.37978,0.00031,14.7907]
[1778845166474,31.94,80609.43,417.4,0.3797,0.00031,14.78969]
[1778845167394,31.94,80609.43,417.4,0.3797,0.00031,14.78969]
[1778845167518,31.94,80609.43,417.4,0.3797,0.00031,14.78969]
[1778845167619,31.94,80599.53,417.4,0.37667,0.00031,14.75134]
[1778845167906,31.94,80599.53,417.4,0.37667,0.00031,14.75134]
[1778845174337,31.94,80598.32,417.4,0.37625,0.00031,14.73995]
[1778845179516,31.94,80598.19,417.4,0.37622,0.00031,14.73949]
[1778845185120,31.95,80599.47,417.4,0.37661,0.00031,14.74457]
[1778845191337,31.95,80599.44,417.4,0.37661,0.00031,14.74447]
[1778845198837,31.95,80599.73,417.4,0.3767,0.00031,14.74567]
[1778845204253,31.95,80600.37,417.4,0.3769,0.00031,14.74822]
[1778845210295,31.95,80599.89,417.4,0.37676,0.00031,14.74639]
[1778845215330,31.95,80599.82,417.4,0.37674,0.00031,14.74615]
[1778845220365,31.95,80599.34,417.4,0.37659,0.00031,14.74431]
[1778845225400,31.95,80599.89,417.4,0.37677,0.00031,14.7465]
[1778845230435,31.95,80599.39,417.4,0.37662,0.00031,14.74458]
[1778845235557,31.95,80599.13,417.4,0.37649,0.00031,14.73693]
[1778845241512,31.96,80597.75,417.4,0.37608,0.00031,14.73163]
[1778845246547,31.96,80592.1,417.4,0.37436,0.00031,14.70937]
[1778845248561,31.96,80587.9,417.4,0.37308,0.00031,14.69266]
[1778845253596,31.96,80587.05,417.4,0.37284,0.00031,14.6895]
[1778845255610,31.97,80591.85,417.4,0.37432,0.00031,14.70881]
[1778845257624,31.97,80596.78,417.4,0.37583,0.00031,14.72841]
[1778845258369,31.97,80596.78,417.4,0.37583,0.00031,14.72841]
[1778845258593,31.97,80596.78,417.4,0.37583,0.00031,14.72841]
[1778845258631,31.97,80597.12,417.4,0.37593,0.00031,14.72977]
[1778845263666,31.97,80592.79,417.4,0.37461,0.00031,14.71269]
[1778845268702,31.97,80593.24,417.4,0.37476,0.00031,14.71454]
[1778845271619,31.97,80594.62,417.4,0.37518,0.00031,14.72004]
[1778845271619,31.97,80594.62,417.4,0.37518,0.00031,14.72004]
[1778845272621,31.97,80592.4,417.4,0.3745,0.00031,14.71125]
[1778845272729,31.97,80592.4,417.4,0.3745,0.00031,14.71125]
[1778845273327,31.97,80589.63,417.4,0.37366,0.00031,14.70022]
[1778845273550,31.97,80589.63,417.4,0.37366,0.00031,14.70022]
[1778845273631,31.97,80589.63,417.4,0.37366,0.00031,14.70022]
[1778845273635,31.97,80589.63,417.4,0.37366,0.00031,14.70022]
[1778845278774,31.98,80587.08,417.4,0.37289,0.00031,14.69017]
[1778845283809,31.98,80586.19,417.4,0.37263,0.0003,14.68673]
[1778845288844,31.98,80586.18,417.4,0.37264,0.0003,14.68683]
[1778845292622,31.98,80585.83,417.4,0.37254,0.0003,14.68548]
[1778845293514,31.98,80585.84,417.4,0.3725,0.0003,14.67889]
[1778845298914,31.99,80586.75,417.4,0.37279,0.00031,14.68272]
[1778845300486,31.99,80586.75,417.4,0.37279,0.00031,14.68272]
[1778845305963,31.99,80585.05,417.4,0.37229,0.0003,14.67609]
[1778845309546,31.99,80584.99,417.4,0.37227,0.0003,14.67591]
[1778845309567,31.99,80584.99,417.4,0.37227,0.0003,14.67591]
[1778845311614,31.99,80586.79,417.4,0.37283,0.0003,14.68323]
[1778845311661,31.99,80591.3,417.4,0.37421,0.00031,14.70133]
[1778845315207,32.0,80592.87,417.4,0.37469,0.00031,14.7076]
[1778845315410,32.0,80592.87,417.4,0.37469,0.00031,14.7076]
[1778845315512,32.0,80592.45,417.4,0.37456,0.00031,14.70596]
[1778845318959,32.0,80595.36,417.4,0.37546,0.00031,14.71755]
[1778845319094,32.0,80595.36,417.4,0.37546,0.00031,14.71755]
[1778845319196,32.0,80595.06,417.4,0.37537,0.00031,14.71644]
[1778845323251,32.0,80594.99,417.4,0.37535,0.00031,14.71617]
[1778845328600,32.0,80595.24,417.4,0.37543,0.00031,14.71719]
[1778845334165,32.0,80595.55,417.4,0.37552,0.00031,14.7184]
[1778845334997,32.0,80595.55,417.4,0.37552,0.00031,14.7184]
[1778845335000,32.0,80595.55,417.4,0.37552,0.00031,14.7184]
[1778845335194,32.0,80595.55,417.4,0.37552,0.00031,14.7184]
[1778845335282,32.0,80597.24,417.4,0.37604,0.00031,14.72505]
[1778845337487,32.0,80600.54,417.4,0.37705,0.00031,14.73799]
[1778845343228,32.0,80599.51,417.4,0.37674,0.00031,14.73406]
[1778845348263,32.0,80600.88,417.4,0.37717,0.00031,14.73946]
[1778845353298,32.0,80600.68,417.4,0.37706,0.00031,14.73206]
[1778845355052,32.0,80601.06,417.4,0.37718,0.00031,14.73355]
[1778845355054,32.0,80601.06,417.4,0.37718,0.00031,14.73355]
[1778845355063,32.0,80601.06,417.4,0.37718,0.00031,14.73355]
[1778845355085,32.0,80601.06,417.4,0.37718,0.00031,14.73355]
[1778845355149,32.0,80601.06,417.4,0.37718,0.00031,14.73355]
[1778845355396,32.0,80601.06,417.4,0.37718,0.00031,14.73355]
[1778845355779,32.0,80605.91,417.4,0.37866,0.00031,14.75236]
[1778845357861,32.0,80609.23,417.4,0.37968,0.00031,14.76514]
[1778845358817,32.01,80612.62,417.4,0.38072,0.00031,14.77807]
[1778845359340,32.01,80612.01,417.4,0.38054,0.00031,14.77576]
[1778845359395,32.01,80612.01,417.4,0.38054,0.00031,14.77576]
[1778845360370,32.01,80615.15,417.4,0.3815,0.00031,14.78767]
[1778845360828,32.01,80615.15,417.4,0.3815,0.00031,14.78767]
[1778845360827,32.01,80624.3,417.4,0.38431,0.00031,14.82185]
[1778845360894,32.01,80624.3,417.4,0.38431,0.00031,14.82185]
[1778845361354,32.01,80626.55,417.4,0.38501,0.00031,14.83014]
[1778845365397,32.01,80625.35,417.4,0.38464,0.00031,14.82572]
[1778845365495,32.01,80625.35,417.4,0.38464,0.00031,14.82572]
[1778845365596,32.01,80624.84,417.4,0.38448,0.00031,14.82384]
[1778845369483,32.0,80624.5,417.4,0.38437,0.00031,14.82251]
[1778845375762,32.0,80623.74,417.4,0.38412,0.00031,14.81955]
[1778845381494,32.0,80623.84,417.4,0.38414,0.00031,14.81973]
[1778845382547,32.0,80623.84,417.4,0.38414,0.00031,14.81973]
[1778845384592,31.99,80623.82,417.4,0.38412,0.00031,14.8196]
[1778845390557,31.99,80626.07,417.4,0.3848,0.00031,14.82768]
[1778845394698,31.99,80626.31,417.4,0.38486,0.00031,14.82845]
[1778845400627,31.98,80626.78,417.4,0.38498,0.00031,14.82991]
[1778845405211,31.98,80627.49,417.4,0.38519,0.00031,14.83237]
[1778845405318,31.98,80627.49,417.4,0.38519,0.00031,14.83237]
[1778845405373,31.98,80627.49,417.4,0.38519,0.00031,14.83237]
[1778845405378,31.98,80627.49,417.4,0.38519,0.00031,14.83237]
[1778845405457,31.98,80627.49,417.4,0.38519,0.00031,14.83237]
[1778845405765,31.98,80627.49,417.4,0.38519,0.00031,14.83237]
[1778845405770,31.98,80631.17,417.4,0.38632,0.00031,14.84579]
[1778845406295,31.98,80631.17,417.4,0.38632,0.00031,14.84579]
[1778845406296,31.98,80631.17,417.4,0.38632,0.00031,14.84579]
[1778845406374,31.98,80631.17,417.4,0.38632,0.00031,14.84579]
[1778845406610,31.98,80631.17,417.4,0.38632,0.00031,14.84579]
[1778845406669,31.98,80633.12,417.4,0.38692,0.00031,14.85288]
[1778845411682,31.97,80634.66,417.4,0.38739,0.00031,14.85842]
[1778845415178,31.97,80635.36,417.4,0.38756,0.00031,14.85428]
[1778845416135,31.97,80634.14,417.4,0.38718,0.00031,14.84986]
[1778845416740,31.97,80632.32,417.4,0.38662,0.00031,14.84326]
[1778845421775,31.97,80631.51,417.4,0.38636,0.00031,14.8402]
[1778845426810,31.97,80631.81,417.4,0.38644,0.00031,14.84118]
[1778845429842,31.97,80632.07,417.4,0.38652,0.00031,14.84208]
[1778845429879,31.97,80632.07,417.4,0.38652,0.00031,14.84208]
[1778845435773,31.96,80631.3,417.4,0.38627,0.00031,14.83914]
[1778845436236,31.96,80631.3,417.4,0.38627,0.00031,14.83912]
[1778845436396,31.96,80631.3,417.4,0.38627,0.00031,14.83912]
[1778845436880,31.96,80628.71,417.4,0.38546,0.00031,14.82963]
[1778845441805,31.96,80625.34,417.4,0.38441,0.00031,14.81709]
[1778845441884,31.96,80625.34,417.4,0.38441,0.00031,14.81709]
[1778845442011,31.96,80623.07,417.4,0.38371,0.00031,14.80864]
[1778845442922,31.96,80615.83,417.4,0.38148,0.00031,14.78146]
[1778845446289,31.96,80615.4,417.4,0.38134,0.00031,14.77981]
[1778845451990,31.96,80615.31,417.4,0.38131,0.00031,14.77939]
[1778845457025,31.95,80616.98,417.4,0.38182,0.00031,14.78565]
[1778845459602,31.95,80617.09,417.4,0.38185,0.00031,14.78604]
[1778845465914,31.95,80620.8,417.4,0.38299,0.00031,14.79989]
[1778845465925,31.95,80620.8,417.4,0.38299,0.00031,14.79989]
[1778845465968,31.95,80620.68,417.4,0.38295,0.00031,14.7994]
[1778845467062,31.95,80622.1,417.4,0.38338,0.00031,14.8047]
[1778845467504,31.95,80622.1,417.4,0.38338,0.00031,14.8047]
[1778845467567,31.95,80626.86,417.4,0.38485,0.00031,14.82235]
[1778845469993,31.95,80625.77,417.4,0.38451,0.00031,14.81829]
[1778845470035,31.95,80625.77,417.4,0.38451,0.00031,14.81829]
[1778845470044,31.95,80625.77,417.4,0.38451,0.00031,14.81829]
[1778845470058,31.95,80625.77,417.4,0.38451,0.00031,14.81829]
[1778845470120,31.95,80625.77,417.4,0.38451,0.00031,14.81829]
[1778845470126,31.95,80625.77,417.4,0.38451,0.00031,14.81829]
[1778845470777,31.95,80625.77,417.4,0.38451,0.00031,14.81829]
[1778845470895,31.95,80625.77,417.4,0.38451,0.00031,14.81829]
[1778845470973,31.95,80627.05,417.4,0.3849,0.00031,14.82299]
[1778845471123,31.95,80632.85,417.4,0.38665,0.00031,14.83757]
[1778845474594,31.95,80634.11,417.4,0.38704,0.00031,14.84216]
[1778845480186,31.95,80634.31,417.4,0.3871,0.00031,14.84289]
[1778845485223,31.95,80634.57,417.4,0.38718,0.00031,14.84383]
[1778845490258,31.95,80635.88,417.4,0.38759,0.00031,14.84856]
[1778845495293,31.95,80635.83,417.4,0.38757,0.00031,14.84837]
[1778845500271,31.95,80635.19,417.4,0.38737,0.00031,14.84604]
[1778845500387,31.95,80635.19,417.4,0.38737,0.00031,14.84604]
[1778845500488,31.95,80634.25,417.4,0.38708,0.00031,14.84264]
[1778845501548,31.95,80634.25,417.4,0.38708,0.00031,14.84264]
[1778845507667,31.95,80630.75,417.4,0.38599,0.00031,14.82979]
[1778845507739,31.95,80630.75,417.4,0.38599,0.00031,14.82979]
[1778845507959,31.95,80630.75,417.4,0.38599,0.00031,14.82979]
[1778845508384,31.95,80632.57,417.4,0.38655,0.00031,14.83642]
[1778845510396,31.95,80634.76,417.4,0.38723,0.00031,14.84437]
[1778845514007,31.95,80634.17,417.4,0.38704,0.00031,14.84223]
[1778845514494,31.95,80634.4,417.4,0.38711,0.00031,14.84307]
[1778845515000,31.95,80641.05,417.4,0.38917,0.00031,14.86696]
[1778845515941,31.95,80646.91,417.4,0.39099,0.00031,14.88769]
[1778845521475,31.95,80647.61,417.4,0.3912,0.00031,14.89012]
[1778845523419,31.95,80648.05,417.4,0.39134,0.00031,14.89165]
[1778845523994,31.95,80648.05,417.4,0.39134,0.00031,14.89165]
[1778845524496,31.94,80644.88,417.4,0.39035,0.00031,14.88048]
[1778845529534,31.94,80642.39,417.4,0.38957,0.00031,14.87159]
[1778845534569,31.94,80644.29,417.4,0.39011,0.00031,14.87163]
[1778845539604,31.94,80645.11,417.4,0.39036,0.00031,14.87446]
[1778845540729,31.94,80645.11,417.4,0.39036,0.00031,14.87446]
[1778845540767,31.94,80645.11,417.4,0.39036,0.00031,14.87446]
[1778845540782,31.94,80645.11,417.4,0.39036,0.00031,14.87446]
[1778845540995,31.94,80645.11,417.4,0.39036,0.00031,14.87446]
[1778845540830,31.94,80644.87,417.4,0.39028,0.00031,14.8736]
[1778845542625,31.94,80650.57,417.4,0.39205,0.00031,14.89359]
[1778845547660,31.94,80649.95,417.4,0.39186,0.00031,14.89141]
[1778845549976,31.94,80649.92,417.4,0.39185,0.00031,14.8913]
[1778845550681,31.94,80652.96,417.4,0.39279,0.00031,14.90187]
[1778845555716,31.94,80652.67,417.4,0.39271,0.00031,14.90092]
[1778845557165,31.94,80653.22,417.4,0.39288,0.00031,14.90283]
[1778845557167,31.94,80653.22,417.4,0.39288,0.00031,14.90283]
[1778845562765,31.94,80654.35,417.4,0.39324,0.00031,14.90681]
[1778845567800,31.94,80657.37,417.4,0.39418,0.00031,14.91722]
[1778845570554,31.94,80657.23,417.4,0.39414,0.00031,14.91676]
[1778845572779,31.94,80657.32,417.4,0.39417,0.00031,14.91708]
[1778845577871,31.95,80658.86,417.4,0.39465,0.00031,14.92237]
[1778845582281,31.95,80658.05,417.4,0.3944,0.00031,14.91963]
[1778845587943,31.95,80658.83,417.4,0.39465,0.00031,14.92233]
[1778845588603,31.95,80658.83,417.4,0.39465,0.00031,14.92233]
[1778845593575,31.95,80658.64,417.4,0.39455,0.00031,14.91511]
[1778845595999,31.95,80663.15,417.4,0.39595,0.00031,14.93041]
[1778845598671,31.95,80665.09,417.4,0.39655,0.00031,14.93692]
[1778845604056,31.95,80664.43,417.4,0.39635,0.00031,14.93471]
[1778845605768,31.95,80664.37,417.4,0.39633,0.00031,14.93451]
[1778845610846,31.95,80666.34,417.4,0.39694,0.00031,14.94109]
[1778845616141,31.95,80667.65,417.4,0.39735,0.00031,14.94543]
[1778845621177,31.95,80666.98,417.4,0.39714,0.00031,14.94317]
[1778845626739,31.95,80666.74,417.4,0.39706,0.00031,14.94234]
[1778845627519,31.95,80666.46,417.4,0.39697,0.00031,14.9414]
[1778845632615,31.94,80666.99,417.4,0.39713,0.00031,14.94314]
[1778845638722,31.94,80667.86,417.4,0.3974,0.00031,14.94599]
[1778845638731,31.94,80667.86,417.4,0.3974,0.00031,14.94599]
[1778845638795,31.94,80667.86,417.4,0.3974,0.00031,14.94599]
[1778845638896,31.94,80668.27,417.4,0.39753,0.00031,14.94734]
[1778845639763,31.94,80672.63,417.4,0.39889,0.00031,14.96176]
[1778845640596,31.94,80672.63,417.4,0.39889,0.00031,14.96176]
[1778845642441,31.94,80674.7,417.4,0.39954,0.00031,14.96856]
[1778845648367,31.95,80673.75,417.4,0.39925,0.00031,14.96554]
[1778845653402,31.95,80673.56,417.4,0.39915,0.00031,14.9584]
[1778845659018,31.95,80674.61,417.4,0.39949,0.00031,14.9619]
[1778845664779,31.96,80674.32,417.4,0.39941,0.00031,14.96106]
[1778845664831,31.96,80674.32,417.4,0.39941,0.00031,14.96106]
[1778845671047,31.96,80675.89,417.4,0.39991,0.00031,14.96625]
[1778845672532,31.96,80676.14,417.4,0.39999,0.00031,14.96709]
[1778845672944,31.96,80676.14,417.4,0.39999,0.00031,14.96709]
[1778845672981,31.96,80676.14,417.4,0.39999,0.00031,14.96709]
[1778845674549,31.96,80681.02,417.4,0.40151,0.00031,14.98287]
[1778845676293,31.96,80681.32,417.4,0.40161,0.00031,14.98383]
[1778845678015,31.96,80681.14,417.4,0.40155,0.00031,14.98326]
[1778845678018,31.96,80681.14,417.4,0.40155,0.00031,14.98326]
[1778845682170,31.96,80682.07,417.4,0.40184,0.00031,14.98626]
[1778845683612,31.96,80686.28,417.4,0.40316,0.00031,14.99963]
[1778845685626,31.96,80686.61,417.4,0.40326,0.00031,15.00067]
[1778845685652,31.96,80686.61,417.4,0.40326,0.00031,15.00067]
[1778845685660,31.96,80686.61,417.4,0.40326,0.00031,15.00067]
[1778845687034,31.96,80682.38,417.4,0.40194,0.00031,14.98724]
[1778845688079,31.96,80682.38,417.4,0.40194,0.00031,14.98724]
[1778845689180,31.96,80680.15,417.4,0.40124,0.00031,14.98011]
[1778845689206,31.96,80680.15,417.4,0.40124,0.00031,14.98011]
[1778845689226,31.96,80681.77,417.4,0.40175,0.00031,14.9853]
[1778845689699,31.96,80681.77,417.4,0.40175,0.00031,14.9853]
[1778845689910,31.96,80681.77,417.4,0.40175,0.00031,14.9853]
[1778845695152,31.96,80683.48,417.4,0.40229,0.00031,14.99076]
[1778845700421,31.96,80685.35,417.4,0.40287,0.00031,14.99668]
[1778845701362,31.96,80685.62,417.4,0.40295,0.00031,14.99753]
[1778845701387,31.96,80685.62,417.4,0.40295,0.00031,14.99753]
[1778845701794,31.96,80685.62,417.4,0.40295,0.00031,14.99753]
[1778845701895,31.96,80685.38,417.4,0.40288,0.00031,14.99678]
[1778845702408,31.96,80685.38,417.4,0.40288,0.00031,14.99678]
[1778845707573,31.96,80687.4,417.4,0.40352,0.00031,15.0032]
[1778845713269,31.96,80685.99,417.4,0.40304,0.00031,14.99223]
[1778845718862,31.97,80685.69,417.4,0.40295,0.00031,14.99134]
[1778845723835,31.97,80686.36,417.4,0.40316,0.00031,14.99349]
[1778845724195,31.97,80686.36,417.4,0.40316,0.00031,14.99349]
[1778845724217,31.97,80688.76,417.4,0.40392,0.00031,15.00104]
[1778845724904,31.97,80699.1,417.4,0.40715,0.00031,15.03296]
[1778845725336,31.97,80699.1,417.4,0.40715,0.00031,15.03296]
[1778845725829,31.97,80699.1,417.4,0.40715,0.00031,15.03296]
[1778845725867,31.97,80699.1,417.4,0.40715,0.00031,15.03296]
[1778845725911,31.97,80704.25,417.4,0.40877,0.00031,15.04848]
[1778845727908,31.97,80703.49,417.4,0.40853,0.00031,15.04619]
[1778845730210,31.97,80704.3,417.4,0.40878,0.00031,15.04861]
[1778845732538,31.97,80701.83,417.4,0.40801,0.00031,15.04118]
[1778845737995,31.97,80702.03,417.4,0.40807,0.00031,15.04177]
[1778845738836,31.97,80702.03,417.4,0.40807,0.00031,15.04177]
[1778845741896,31.97,80703.02,417.4,0.40838,0.00031,15.04474]
[1778845741920,31.97,80703.02,417.4,0.40838,0.00031,15.04474]
[1778845741976,31.97,80703.02,417.4,0.40838,0.00031,15.04474]
[1778845742135,31.97,80703.02,417.4,0.40838,0.00031,15.04474]
[1778845742194,31.97,80702.33,417.4,0.40816,0.00031,15.04267]
[1778845743031,31.96,80695.2,417.4,0.40592,0.00031,15.02095]
[1778845743585,31.96,80695.2,417.4,0.40592,0.00031,15.02095]
[1778845744038,31.96,80691.3,417.4,0.4047,0.00031,15.00887]
[1778845745648,31.96,80688.18,417.4,0.40372,0.00031,14.99911]
[1778845751091,31.96,80688.1,417.4,0.40369,0.00031,14.99879]
[1778845756126,31.96,80685.85,417.4,0.40298,0.00031,14.99164]
[1778845757919,31.96,80685.74,417.4,0.40294,0.00031,14.99128]
[1778845758194,31.96,80685.74,417.4,0.40294,0.00031,14.99128]
[1778845758776,31.96,80685.5,417.4,0.40287,0.00031,14.99051]
[1778845758830,31.96,80685.5,417.4,0.40287,0.00031,14.99051]
[1778845759147,31.96,80684.56,417.4,0.40257,0.00031,14.9875]
[1778845765189,31.95,80684.54,417.4,0.40255,0.00031,14.98729]
[1778845765985,31.95,80684.54,417.4,0.40255,0.00031,14.98729]
[1778845767759,31.95,80683.09,417.4,0.40209,0.00031,14.98262]
[1778845771674,31.95,80683.36,417.4,0.40212,0.00031,14.9768]
[1778845776823,31.94,80683.37,417.4,0.40212,0.00031,14.97675]
[1778845784494,31.94,80683.48,417.4,0.40214,0.00031,14.97697]
[1778845784541,31.94,80683.48,417.4,0.40214,0.00031,14.97697]
[1778845784689,31.94,80683.48,417.4,0.40214,0.00031,14.97697]
[1778845784814,31.94,80683.48,417.4,0.40214,0.00031,14.97697]
[1778845785032,31.94,80683.48,417.4,0.40214,0.00031,14.97697]
[1778845785238,31.94,80683.48,417.4,0.40213,0.00031,14.97689]
[1778845785932,31.94,80683.48,417.4,0.40213,0.00031,14.97689]
[1778845786026,31.94,80674.76,417.4,0.3994,0.00031,14.94872]
[1778845787107,31.94,80667.5,417.4,0.39714,0.00031,14.92476]
[1778845787594,31.94,80667.5,417.4,0.39714,0.00031,14.92476]
[1778845787695,31.94,80664.99,417.4,0.39635,0.00031,14.91637]
[1778845788742,31.94,80664.99,417.4,0.39635,0.00031,14.91637]
[1778845788794,31.94,80664.99,417.4,0.39635,0.00031,14.91637]
[1778845788815,31.94,80664.99,417.4,0.39635,0.00031,14.91637]
[1778845788895,31.94,80664.63,417.4,0.39625,0.00031,14.91523]
[1778845795021,31.94,80661.33,417.4,0.39522,0.00031,14.90409]
[1778845800436,31.94,80661.52,417.4,0.39528,0.00031,14.90472]
[1778845801728,31.94,80661.52,417.4,0.39528,0.00031,14.90472]
[1778845801833,31.94,80661.52,417.4,0.39528,0.00031,14.90472]
[1778845805118,31.94,80661.52,417.4,0.39527,0.00031,14.90471]
[1778845805158,31.94,80661.52,417.4,0.39527,0.00031,14.90471]
[1778845805255,31.94,80661.52,417.4,0.39527,0.00031,14.90471]
[1778845805516,31.94,80661.52,417.4,0.39527,0.00031,14.9047]
[1778845805551,31.94,80661.52,417.4,0.39527,0.00031,14.9047]
[1778845805902,31.94,80661.52,417.4,0.39527,0.00031,14.9047]
[1778845805948,31.94,80661.52,417.4,0.39527,0.00031,14.9047]
[1778845805957,31.94,80661.52,417.4,0.39527,0.00031,14.9047]
[1778845806022,31.94,80661.52,417.4,0.39527,0.00031,14.9047]
[1778845806140,31.94,80661.52,417.4,0.39527,0.00031,14.9047]
[1778845806253,31.94,80666.49,417.4,0.39682,0.00031,14.92142]
[1778845806541,31.94,80666.49,417.4,0.39682,0.00031,14.92142]
[1778845808593,31.94,80667.98,417.4,0.39729,0.00031,14.92637]
[1778845808719,31.94,80667.98,417.4,0.39729,0.00031,14.92637]
[1778845811272,31.94,80663.71,417.4,0.39595,0.00031,14.91204]
[1778845812066,31.94,80663.71,417.4,0.39595,0.00031,14.91204]
[1778845812131,31.94,80663.71,417.4,0.39595,0.00031,14.91204]
[1778845812194,31.94,80663.71,417.4,0.39595,0.00031,14.91204]
[1778845812295,31.94,80663.45,417.4,0.39587,0.00031,14.91115]
[1778845812767,31.94,80663.45,417.4,0.39587,0.00031,14.91115]
[1778845813601,31.94,80661.76,417.4,0.39535,0.00031,14.90551]
[1778845814765,31.94,80661.48,417.4,0.39527,0.00031,14.90464]
[1778845818658,31.95,80660.2,417.4,0.39489,0.00031,14.90052]
[1778845819153,31.95,80660.2,417.4,0.39489,0.00031,14.90052]
[1778845821583,31.96,80660.17,417.4,0.39491,0.00031,14.90072]
[1778845827312,31.96,80659.76,417.4,0.39479,0.00031,14.89934]
[1778845830074,31.95,80659.53,417.4,0.39471,0.00031,14.89852]
[1778845830294,31.95,80659.53,417.4,0.39471,0.00031,14.89852]
[1778845830176,31.95,80659.08,417.4,0.39456,0.00031,14.89693]
[1778845832664,31.95,80662.7,417.4,0.39565,0.00031,14.90258]
[1778845834416,31.95,80663.45,417.4,0.39588,0.00031,14.9051]
[1778845837308,31.95,80663.29,417.4,0.39583,0.00031,14.90456]
[1778845837320,31.95,80663.29,417.4,0.39583,0.00031,14.90456]
[1778845838704,31.95,80667.98,417.4,0.39729,0.00031,14.92024]
[1778845843739,31.95,80671.42,417.4,0.39835,0.00031,14.93155]
[1778845848801,31.95,80672.13,417.4,0.39857,0.00031,14.93382]
[1778845850110,31.95,80672.64,417.4,0.39873,0.00031,14.93548]
[1778845850153,31.95,80672.64,417.4,0.39873,0.00031,14.93548]
[1778845850339,31.95,80672.54,417.4,0.39869,0.00031,14.93513]
[1778845850948,31.95,80672.54,417.4,0.39869,0.00031,14.93513]
[1778845851067,31.95,80672.54,417.4,0.39869,0.00031,14.93513]
[1778845851701,31.95,80673.19,417.4,0.3989,0.00031,14.93726]
[1778845851795,31.95,80678.38,417.4,0.40052,0.00031,14.95417]
[1778845852998,31.95,80678.38,417.4,0.40052,0.00031,14.95417]
[1778845853158,31.95,80678.38,417.4,0.40052,0.00031,14.95417]
[1778845853254,31.95,80678.38,417.4,0.40052,0.00031,14.95417]
[1778845853923,31.95,80680.28,417.4,0.40111,0.00031,14.96029]
[1778845854145,31.95,80684.05,417.4,0.40229,0.00031,14.97234]
[1778845855072,31.94,80689.32,417.4,0.40394,0.00031,14.98896]
[1778845856215,31.94,80689.32,417.4,0.40394,0.00031,14.98896]
[1778845861584,31.94,80689.47,417.4,0.40397,0.00031,14.98927]
[1778845865661,31.94,80692.67,417.4,0.40496,0.00031,14.99914]
[1778845865662,31.94,80692.67,417.4,0.40496,0.00031,14.99914]
[1778845865675,31.94,80692.67,417.4,0.40496,0.00031,14.99914]
[1778845865795,31.94,80692.67,417.4,0.40496,0.00031,14.99914]
[1778845866005,31.94,80692.67,417.4,0.40496,0.00031,14.99914]
[1778845866033,31.93,80693.86,417.4,0.40533,0.00031,15.00279]
[1778845869230,31.93,80696.69,417.4,0.40622,0.00031,15.01151]
[1778845872451,31.93,80698.14,417.4,0.40667,0.00031,15.01592]
[1778845872502,31.93,80698.14,417.4,0.40667,0.00031,15.01592]
[1778845876811,31.93,80698.66,417.4,0.40683,0.00031,15.01747]
[1778845876942,31.93,80698.66,417.4,0.40683,0.00031,15.01747]
[1778845876948,31.93,80698.66,417.4,0.40683,0.00031,15.01747]
[1778845876970,31.93,80698.09,417.4,0.40665,0.00031,15.01572]
[1778845882006,31.93,80695.37,417.4,0.40578,0.00031,15.00728]
[1778845887042,31.92,80695.27,417.4,0.40574,0.00031,15.00688]
[1778845892077,31.92,80696.05,417.4,0.40594,0.00031,15.00261]
[1778845897112,31.92,80696.31,417.4,0.40601,0.00031,15.00332]
[1778845900947,31.92,80697.13,417.4,0.40626,0.00031,15.00579]
[1778845900994,31.92,80697.13,417.4,0.40626,0.00031,15.00579]
[1778845901140,31.92,80697.2,417.4,0.40628,0.00031,15.00598]
[1778845902900,31.91,80697.14,417.4,0.40626,0.00031,15.00576]
[1778845902994,31.91,80697.14,417.4,0.40626,0.00031,15.00576]
[1778845903154,31.91,80697.19,417.4,0.40627,0.00031,15.00588]
[1778845908189,31.91,80697.56,417.4,0.40637,0.00031,15.00691]
[1778845913848,31.91,80697.79,417.4,0.40644,0.00031,15.00756]
[1778845914395,31.91,80697.79,417.4,0.40644,0.00031,15.00756]
[1778845915239,31.9,80693.92,417.4,0.40521,0.00031,14.99553]
[1778845917218,31.9,80694.31,417.4,0.40533,0.00031,14.99671]
[1778845917326,31.9,80694.31,417.4,0.40533,0.00031,14.99671]
[1778845917434,31.9,80694.31,417.4,0.40533,0.00031,14.99671]
[1778845917863,31.9,80694.21,417.4,0.4053,0.00031,14.99637]
[1778845917879,31.9,80694.21,417.4,0.4053,0.00031,14.99637]
[1778845919267,31.9,80687.74,417.4,0.40326,0.00031,14.97607]
[1778845920808,31.9,80688.08,417.4,0.40336,0.00031,14.97712]
[1778845921384,31.9,80688.08,417.4,0.40336,0.00031,14.97712]
[1778845924389,31.9,80686.35,417.4,0.40281,0.00031,14.97157]
[1778845925879,31.9,80686.3,417.4,0.40279,0.00031,14.97137]
[1778845927950,31.89,80686.13,417.4,0.40274,0.00031,14.97079]
[1778845931640,31.89,80682.84,417.4,0.4017,0.00031,14.96023]
[1778845933188,31.89,80682.98,417.4,0.40174,0.00031,14.96067]
[1778845939407,31.89,80684.22,417.4,0.40212,0.00031,14.96452]
[1778845941221,31.89,80684.1,417.4,0.40208,0.00031,14.96412]
[1778845942457,31.89,80684.21,417.4,0.40211,0.00031,14.96446]
[1778845944336,31.89,80684.12,417.4,0.40208,0.00031,14.96414]
[1778845946762,31.88,80683.65,417.4,0.40193,0.00031,14.96259]
[1778845949552,31.88,80683.95,417.4,0.40202,0.00031,14.96352]
[1778845950766,31.88,80683.03,417.4,0.40173,0.00031,14.96057]
[1778845954440,31.88,80682.19,417.4,0.40142,0.00031,14.95123]
[1778845954442,31.88,80682.19,417.4,0.40142,0.00031,14.95123]
[1778845954602,31.88,80683.1,417.4,0.4017,0.00031,14.95414]
[1778845955331,31.88,80683.1,417.4,0.4017,0.00031,14.95414]
[1778845955570,31.88,80683.9,417.4,0.40195,0.00031,14.95668]
[1778845961309,31.88,80684.93,417.4,0.40227,0.00031,14.9599]
[1778845965618,31.88,80685.01,417.4,0.40229,0.00031,14.96013]
[1778845968773,31.87,80683.75,417.4,0.40188,0.00031,14.95599]
[1778845970057,31.87,80683.51,417.4,0.4018,0.00031,14.95519]
[1778845970877,31.87,80683.49,417.4,0.4018,0.00031,14.95511]
[1778845975227,31.87,80683.43,417.4,0.40177,0.00031,14.95487]
[1778845975644,31.87,80682.91,417.4,0.4016,0.00031,14.95316]
[1778845975711,31.87,80682.91,417.4,0.4016,0.00031,14.95316]
[1778845975742,31.87,80682.91,417.4,0.4016,0.00031,14.95316]
[1778845975827,31.87,80682.91,417.4,0.4016,0.00031,14.95316]
[1778845976968,31.87,80682.76,417.4,0.40156,0.00031,14.95266]
[1778845977201,31.87,80682.76,417.4,0.40156,0.00031,14.95266]
[1778845977300,31.87,80678.06,417.4,0.40008,0.00031,14.93745]
[1778845980294,31.87,80676.09,417.4,0.39946,0.00031,14.93097]
[1778845980327,31.87,80676.09,417.4,0.39946,0.00031,14.93097]
[1778845980357,31.87,80676.09,417.4,0.39946,0.00031,14.93097]
[1778845980851,31.87,80675.87,417.4,0.39939,0.00031,14.93023]
[1778845981399,31.87,80675.87,417.4,0.39939,0.00031,14.93023]
[1778845981499,31.87,80671.6,417.4,0.39804,0.00031,14.91614]
[1778845982443,31.87,80671.6,417.4,0.39804,0.00031,14.91614]
[1778845987750,31.86,80669.17,417.4,0.39728,0.00031,14.90798]
[1778845992785,31.86,80668.69,417.4,0.39712,0.00031,14.90633]
[1778845996127,31.86,80668.5,417.4,0.39706,0.00031,14.90568]
[1778845996141,31.86,80668.5,417.4,0.39706,0.00031,14.90568]
[1778845996395,31.86,80668.5,417.4,0.39706,0.00031,14.90568]
[1778845996433,31.86,80668.5,417.4,0.39706,0.00031,14.90568]
[1778845996444,31.86,80668.5,417.4,0.39706,0.00031,14.90568]
[1778845996484,31.86,80668.5,417.4,0.39706,0.00031,14.90568]
[1778845996498,31.86,80668.5,417.4,0.39706,0.00031,14.90568]
[1778845996516,31.86,80667.79,417.4,0.39684,0.00031,14.90329]
[1778845997528,31.86,80658.49,417.4,0.39393,0.00031,14.87176]
[1778845998370,31.86,80658.49,417.4,0.39393,0.00031,14.87176]
[1778845998412,31.86,80652.07,417.4,0.39192,0.00031,14.84952]
[1778845998594,31.86,80652.07,417.4,0.39192,0.00031,14.84952]
[1778845998678,31.86,80652.07,417.4,0.39192,0.00031,14.84952]
[1778845999210,31.86,80643.78,417.4,0.38934,0.00031,14.82023]
[1778846005349,31.86,80642.26,417.4,0.38886,0.00031,14.81471]
[1778846005357,31.86,80642.26,417.4,0.38886,0.00031,14.81471]
[1778846005394,31.86,80642.26,417.4,0.38886,0.00031,14.81471]
[1778846005410,31.86,80642.44,417.4,0.38891,0.00031,14.81533]
[1778846006510,31.86,80642.44,417.4,0.38891,0.00031,14.81533]
[1778846008127,31.86,80645.96,417.4,0.39001,0.00031,14.82788]
[1778846009301,31.86,80645.95,417.4,0.39,0.00031,14.82784]
[1778846009306,31.86,80645.95,417.4,0.39,0.00031,14.82784]
[1778846009335,31.86,80645.95,417.4,0.39,0.00031,14.82784]
[1778846009339,31.86,80645.95,417.4,0.39,0.00031,14.82784]
[1778846009436,31.86,80646.02,417.4,0.39002,0.00031,14.82809]
[1778846010217,31.86,80646.02,417.4,0.39002,0.00031,14.82809]
[1778846010921,31.86,80647.52,417.4,0.39049,0.00031,14.83341]
[1778846011224,31.86,80647.52,417.4,0.39049,0.00031,14.83341]
[1778846013315,31.86,80653.59,417.4,0.39234,0.00031,14.84808]
[1778846015404,31.86,80653.09,417.4,0.39219,0.00031,14.84635]
[1778846019288,31.86,80659.63,417.4,0.39423,0.00031,14.86897]
[1778846020305,31.86,80659.63,417.4,0.39423,0.00031,14.86897]
[1778846020337,31.86,80659.63,417.4,0.39423,0.00031,14.86897]
[1778846020393,31.86,80659.63,417.4,0.39423,0.00031,14.86897]
[1778846020512,31.86,80659.7,417.4,0.39425,0.00031,14.8692]
[1778846026363,31.86,80660.41,417.4,0.39448,0.00031,14.87169]
[1778846026404,31.86,80660.41,417.4,0.39448,0.00031,14.87169]
[1778846027644,31.86,80661.13,417.4,0.39471,0.00031,14.87418]
[1778846034074,31.86,80663.61,417.4,0.39549,0.00031,14.88266]
[1778846039109,31.86,80662.68,417.4,0.3952,0.00031,14.87953]
[1778846044144,31.86,80663.02,417.4,0.39531,0.00031,14.88072]
[1778846046499,31.86,80663.06,417.4,0.39533,0.00031,14.88086]
[1778846046845,31.86,80663.26,417.4,0.39539,0.00031,14.88154]
[1778846051299,31.87,80668.38,417.4,0.39699,0.00031,14.89881]
[1778846052420,31.87,80668.38,417.4,0.39699,0.00031,14.89881]
[1778846052488,31.87,80668.38,417.4,0.39699,0.00031,14.89881]
[1778846052497,31.87,80668.38,417.4,0.39699,0.00031,14.89881]
[1778846052793,31.87,80668.38,417.4,0.39699,0.00031,14.89881]
[1778846053087,31.87,80668.38,417.4,0.39699,0.00031,14.89881]
[1778846053566,31.87,80668.38,417.4,0.39699,0.00031,14.89881]
[1778846053387,31.87,80669.87,417.4,0.39746,0.00031,14.9038]
[1778846054513,31.87,80669.87,417.4,0.39746,0.00031,14.9038]
[1778846054750,31.87,80672.22,417.4,0.3982,0.00031,14.91163]
[1778846054794,31.87,80672.22,417.4,0.3982,0.00031,14.91163]
[1778846055480,31.87,80671.8,417.4,0.39807,0.00031,14.91026]
[1778846057310,31.87,80671.98,417.4,0.39813,0.00031,14.91087]
[1778846062439,31.87,80672.6,417.4,0.39833,0.00031,14.91295]
[1778846068312,31.87,80673.99,417.4,0.39877,0.00031,14.91758]
[1778846069519,31.87,80673.99,417.4,0.39877,0.00031,14.91758]
[1778846075954,31.87,80674.16,417.4,0.39878,0.00031,14.91155]
[1778846077987,31.87,80674.09,417.4,0.39876,0.00031,14.91134]
[1778846078383,31.87,80674.13,417.4,0.39877,0.00031,14.91148]
[1778846081912,31.87,80672.86,417.4,0.39837,0.00031,14.90727]
[1778846082244,31.87,80672.86,417.4,0.39837,0.00031,14.90727]
[1778846082288,31.87,80672.86,417.4,0.39837,0.00031,14.90727]
[1778846082297,31.87,80672.86,417.4,0.39837,0.00031,14.90727]
[1778846082306,31.87,80672.86,417.4,0.39837,0.00031,14.90727]
[1778846082576,31.87,80672.86,417.4,0.39837,0.00031,14.90727]
[1778846082574,31.87,80669.03,417.4,0.39717,0.00031,14.89454]
[1778846083093,31.87,80669.03,417.4,0.39717,0.00031,14.89454]
[1778846083794,31.87,80668.37,417.4,0.39696,0.00031,14.89234]
[1778846089460,31.87,80671.54,417.4,0.39796,0.00031,14.90288]
[1778846094495,31.87,80672.98,417.4,0.3984,0.00031,14.90761]
[1778846094985,31.87,80672.98,417.4,0.3984,0.00031,14.90761]
[1778846100537,31.87,80674.21,417.4,0.39878,0.00031,14.91162]
[1778846104418,31.87,80673.88,417.4,0.39868,0.00031,14.9105]
[1778846104565,31.87,80673.43,417.4,0.39854,0.00031,14.90901]
[1778846109601,31.87,80674.84,417.4,0.39898,0.00031,14.91369]
[1778846110241,31.87,80674.84,417.4,0.39898,0.00031,14.91369]
[1778846110394,31.87,80674.84,417.4,0.39898,0.00031,14.91369]
[1778846110608,31.87,80674.47,417.4,0.39887,0.00031,14.91249]
[1778846111115,31.87,80674.47,417.4,0.39887,0.00031,14.91249]
[1778846112089,31.87,80674.55,417.4,0.39889,0.00031,14.91274]
[1778846112622,31.87,80674.08,417.4,0.39874,0.00031,14.91118]
[1778846115440,31.87,80672.73,417.4,0.39832,0.00031,14.90668]
[1778846116053,31.87,80669.92,417.4,0.39743,0.00031,14.89733]
[1778846116464,31.87,80669.92,417.4,0.39743,0.00031,14.89733]
[1778846116708,31.87,80669.92,417.4,0.39743,0.00031,14.89731]
[1778846116740,31.87,80669.92,417.4,0.39743,0.00031,14.89731]
[1778846116745,31.87,80669.92,417.4,0.39743,0.00031,14.89731]
[1778846116751,31.87,80669.92,417.4,0.39743,0.00031,14.89731]
[1778846116768,31.87,80669.92,417.4,0.39743,0.00031,14.89731]
[1778846116842,31.87,80669.92,417.4,0.39743,0.00031,14.89731]
[1778846117658,31.86,80660.43,417.4,0.39446,0.00031,14.86527]
[1778846119380,31.86,80660.43,417.4,0.39446,0.00031,14.86527]
[1778846119572,31.86,80660.43,417.4,0.39446,0.00031,14.86527]
[1778846120785,31.86,80658.45,417.4,0.39384,0.00031,14.85848]
[1778846121727,31.86,80658.52,417.4,0.39386,0.00031,14.85872]
[1778846124622,31.86,80658.63,417.4,0.39389,0.00031,14.8591]
[1778846124646,31.86,80658.72,417.4,0.39392,0.00031,14.85941]
[1778846126821,31.86,80653.62,417.4,0.39233,0.00031,14.84174]
[1778846132547,31.86,80652.94,417.4,0.39211,0.00031,14.83933]
[1778846132595,31.86,80652.94,417.4,0.39211,0.00031,14.83933]
[1778846132648,31.86,80652.76,417.4,0.39201,0.00031,14.83204]
[1778846133227,31.86,80652.76,417.4,0.39201,0.00031,14.83204]
[1778846133237,31.86,80652.76,417.4,0.39201,0.00031,14.83204]
[1778846133286,31.86,80652.76,417.4,0.39201,0.00031,14.83204]
[1778846133292,31.86,80652.76,417.4,0.39201,0.00031,14.83204]
[1778846133315,31.86,80652.76,417.4,0.39201,0.00031,14.83204]
[1778846133342,31.86,80652.76,417.4,0.39201,0.00031,14.83204]
[1778846133425,31.86,80652.76,417.4,0.39201,0.00031,14.83204]
[1778846133448,31.86,80652.76,417.4,0.39201,0.00031,14.83204]
[1778846133557,31.86,80652.76,417.4,0.39201,0.00031,14.83204]
[1778846133609,31.86,80646.32,417.4,0.38999,0.00031,14.80936]
[1778846133893,31.86,80646.32,417.4,0.38999,0.00031,14.80936]
[1778846134645,31.86,80638.08,417.4,0.38742,0.00031,14.77981]
[1778846134995,31.86,80638.08,417.4,0.38742,0.00031,14.77981]
[1778846135597,31.86,80632.9,417.4,0.38581,0.00031,14.76092]
[1778846136054,31.86,80632.9,417.4,0.38581,0.00031,14.76092]
[1778846136396,31.86,80627.52,417.4,0.38413,0.00031,14.74103]
[1778846139030,31.86,80627.25,417.4,0.38405,0.00031,14.74001]
[1778846144847,31.86,80626.05,417.4,0.38366,0.00031,14.73537]
[1778846147797,31.85,80625.78,417.4,0.38357,0.00031,14.73429]
[1778846147860,31.85,80625.78,417.4,0.38357,0.00031,14.73429]
[1778846147900,31.85,80625.78,417.4,0.38357,0.00031,14.73429]
[1778846147912,31.85,80625.78,417.4,0.38357,0.00031,14.73429]
[1778846147926,31.85,80625.78,417.4,0.38357,0.00031,14.73429]
[1778846148076,31.85,80625.78,417.4,0.38357,0.00031,14.73429]
[1778846148151,31.85,80625.78,417.4,0.38357,0.00031,14.73429]
[1778846148458,31.85,80625.78,417.4,0.38357,0.00031,14.73429]
[1778846148532,31.85,80619.72,417.4,0.38169,0.00031,14.71148]
[1778846149406,31.85,80619.72,417.4,0.38169,0.00031,14.71148]
[1778846149515,31.85,80611.92,417.4,0.37927,0.00031,14.68165]
[1778846149795,31.85,80611.92,417.4,0.37927,0.00031,14.68165]
[1778846151604,31.85,80610.5,417.4,0.37883,0.00031,14.67615]
[1778846153014,31.85,80601.44,417.4,0.37602,0.00031,14.64072]
[1778846156819,31.85,80601.37,417.4,0.376,0.00031,14.64046]
[1778846158494,31.85,80601.59,417.4,0.37607,0.00031,14.64134]
[1778846158501,31.85,80601.59,417.4,0.37607,0.00031,14.64134]
[1778846158699,31.85,80600.33,417.4,0.37568,0.00031,14.63636]
[1778846159695,31.88,80597.36,417.4,0.37486,0.00031,14.62573]
[1778846163741,31.89,80593.6,417.4,0.37374,0.00031,14.61119]
[1778846163794,31.89,80593.6,417.4,0.37374,0.00031,14.61119]
[1778846164685,31.89,80593.57,417.4,0.37373,0.00031,14.61109]
[1778846168545,31.89,80589.2,417.4,0.37239,0.00031,14.5936]
[1778846172963,31.89,80590.84,417.4,0.37291,0.00031,14.60035]
[1778846173282,31.89,80589.42,417.4,0.37247,0.00031,14.59465]
[1778846173883,31.89,80589.42,417.4,0.37247,0.00031,14.59465]
[1778846178209,31.89,80586.07,417.4,0.37145,0.00031,14.58113]
[1778846180097,31.89,80591.14,417.4,0.37301,0.00031,14.60173]
[1778846185132,31.9,80591.98,417.4,0.37328,0.00031,14.60523]
[1778846190716,31.9,80591.57,417.4,0.37316,0.00031,14.60367]
[1778846197059,31.9,80592.27,417.4,0.37334,0.00031,14.59991]
[1778846203258,31.9,80594.2,417.4,0.37395,0.00031,14.60782]
[1778846208293,31.91,80594.21,417.4,0.37396,0.00031,14.60797]
[1778846211391,31.91,80594.2,417.4,0.37396,0.00031,14.60797]
[1778846211492,31.91,80594.62,417.4,0.37409,0.00031,14.60967]
[1778846216494,31.91,80595.36,417.4,0.37433,0.00031,14.61272]
[1778846216613,31.91,80595.36,417.4,0.37433,0.00031,14.61272]
[1778846216904,31.91,80595.62,417.4,0.37441,0.00031,14.61378]
[1778846218765,31.91,80602.69,417.4,0.37659,0.00031,14.64177]
[1778846223916,31.91,80602.2,417.4,0.37644,0.00031,14.63987]
[1778846225897,31.91,80602.29,417.4,0.37647,0.00031,14.64023]
[1778846225898,31.91,80602.29,417.4,0.37647,0.00031,14.64023]
[1778846226017,31.91,80602.29,417.4,0.37647,0.00031,14.64023]
[1778846226420,31.91,80602.97,417.4,0.37669,0.00031,14.64304]
[1778846228088,31.92,80605.39,417.4,0.37744,0.00031,14.65253]
[1778846228097,31.92,80605.39,417.4,0.37744,0.00031,14.65253]
[1778846229752,31.92,80605.86,417.4,0.37759,0.00031,14.65438]
[1778846230094,31.92,80605.16,417.4,0.37737,0.00031,14.65167]
[1778846230449,31.92,80604.96,417.4,0.37731,0.00031,14.65094]
[1778846232041,31.92,80604.88,417.4,0.37729,0.00031,14.65067]
[1778846232238,31.92,80604.88,417.4,0.37729,0.00031,14.65067]
[1778846232606,31.92,80611.04,417.4,0.3792,0.00031,14.6746]
[1778846238504,31.92,80611.62,417.4,0.37939,0.00031,14.67699]
[1778846243539,31.93,80611.98,417.4,0.37952,0.00031,14.67852]
[1778846244348,31.93,80611.98,417.4,0.37952,0.00031,14.67852]
[1778846247766,31.93,80611.92,417.4,0.37951,0.00031,14.67837]
[1778846247775,31.93,80611.92,417.4,0.37951,0.00031,14.67837]
[1778846251753,31.93,80614.46,417.4,0.3803,0.00031,14.68819]
[1778846253518,31.93,80614.03,417.4,0.38012,0.00031,14.6799]
[1778846253848,31.93,80613.93,417.4,0.38009,0.00031,14.67954]
[1778846259651,31.93,80614.84,417.4,0.38039,0.00031,14.68317]
[1778846260856,31.94,80615.05,417.4,0.38045,0.00031,14.68399]
[1778846266700,31.94,80616.31,417.4,0.38085,0.00031,14.68893]
[1778846268830,31.94,80616.9,417.4,0.38104,0.00031,14.69122]
[1778846269796,31.94,80616.9,417.4,0.38104,0.00031,14.69122]
[1778846277463,31.94,80616.09,417.4,0.3808,0.00031,14.68829]
[1778846281867,31.95,80615.94,417.4,0.38077,0.00031,14.68787]
[1778846281896,31.95,80615.94,417.4,0.38077,0.00031,14.68787]
[1778846282103,31.95,80615.94,417.4,0.38077,0.00031,14.68787]
[1778846282813,31.95,80622.83,417.4,0.38291,0.00031,14.71388]
[1778846284097,31.95,80623.5,417.4,0.38311,0.00031,14.71639]
[1778846284141,31.95,80623.5,417.4,0.38311,0.00031,14.71639]
[1778846284159,31.95,80623.5,417.4,0.38311,0.00031,14.71639]
[1778846284169,31.95,80623.5,417.4,0.38311,0.00031,14.71639]
[1778846284827,31.95,80624.28,417.4,0.38336,0.00031,14.71931]
[1778846286376,31.95,80627.55,417.4,0.38437,0.00031,14.73148]
[1778846286906,31.95,80627.55,417.4,0.38437,0.00031,14.7315]
[1778846288781,31.95,80627.49,417.4,0.38436,0.00031,14.73128]
[1778846288798,31.95,80627.42,417.4,0.38434,0.00031,14.73106]
[1778846289005,31.95,80627.42,417.4,0.38434,0.00031,14.73106]
[1778846294410,31.95,80627.39,417.4,0.38433,0.00031,14.73093]
[1778846294655,31.95,80627.39,417.4,0.38433,0.00031,14.73093]
[1778846296241,31.95,80622.09,417.4,0.38268,0.00031,14.71118]
[1778846299953,31.95,80623.04,417.4,0.38298,0.00031,14.71474]
[1778846305985,31.95,80622.44,417.4,0.38279,0.00031,14.71246]
[1778846308272,31.95,80622.37,417.4,0.38277,0.00031,14.7122]
[1778846308394,31.95,80622.37,417.4,0.38277,0.00031,14.7122]
[1778846308401,31.95,80622.37,417.4,0.38277,0.00031,14.7122]
[1778846308894,31.95,80622.37,417.4,0.38277,0.00031,14.71219]
[1778846309385,31.95,80622.37,417.4,0.38277,0.00031,14.71219]
[1778846309798,31.95,80622.37,417.4,0.38277,0.00031,14.71219]
[1778846309451,31.95,80616.19,417.4,0.38085,0.00031,14.68885]
[1778846310065,31.95,80616.19,417.4,0.38085,0.00031,14.68885]
[1778846311553,31.95,80615.15,417.4,0.38053,0.00031,14.68488]
[1778846313541,31.95,80617.74,417.4,0.38128,0.00031,14.688]
[1778846313553,31.95,80617.74,417.4,0.38128,0.00031,14.688]
[1778846313593,31.95,80617.8,417.4,0.38129,0.00031,14.6882]
[1778846313894,31.95,80617.8,417.4,0.38129,0.00031,14.6882]
[1778846316953,31.95,80620.11,417.4,0.38201,0.00031,14.69693]
[1778846317195,31.95,80620.11,417.4,0.38201,0.00031,14.69693]
[1778846317296,31.95,80619.34,417.4,0.38177,0.00031,14.69404]
[1778846323387,31.94,80616.74,417.4,0.38096,0.00031,14.68414]
[1778846325523,31.94,80616.8,417.4,0.38098,0.00031,14.68434]
[1778846330381,31.94,80618.92,417.4,0.38163,0.00031,14.69229]
[1778846330550,31.94,80618.92,417.4,0.38163,0.00031,14.69229]
[1778846330796,31.94,80618.92,417.4,0.38163,0.00031,14.69229]
[1778846330648,31.94,80618.97,417.4,0.38164,0.00031,14.69244]
[1778846334802,31.94,80618.7,417.4,0.38156,0.00031,14.69144]
[1778846341351,31.94,80618.2,417.4,0.38141,0.00031,14.6896]
[1778846341495,31.94,80618.2,417.4,0.38141,0.00031,14.6896]
[1778846341592,31.94,80618.2,417.4,0.38141,0.00031,14.6896]
[1778846341629,31.94,80618.2,417.4,0.38141,0.00031,14.6896]
[1778846341644,31.94,80618.2,417.4,0.38141,0.00031,14.6896]
[1778846341654,31.94,80618.2,417.4,0.38141,0.00031,14.6896]
[1778846341708,31.94,80618.2,417.4,0.38141,0.00031,14.6896]
[1778846341757,31.94,80618.2,417.4,0.38141,0.00031,14.6896]
[1778846341853,31.94,80617.94,417.4,0.38133,0.00031,14.68862]
[1778846342293,31.94,80617.94,417.4,0.38133,0.00031,14.68862]
[1778846342295,31.94,80617.94,417.4,0.38133,0.00031,14.68862]
[1778846342779,31.94,80612.69,417.4,0.3797,0.00031,14.66861]
[1778846347862,31.94,80611.58,417.4,0.37936,0.00031,14.66435]
[1778846350019,31.94,80612.41,417.4,0.37961,0.00031,14.66753]
[1778846351874,31.94,80612.41,417.4,0.37961,0.00031,14.66753]
[1778846351875,31.94,80612.41,417.4,0.37961,0.00031,14.66753]
[1778846352077,31.94,80612.49,417.4,0.37964,0.00031,14.66783]
[1778846353409,31.94,80613.43,417.4,0.37993,0.00031,14.67143]
[1778846356218,31.94,80617.35,417.4,0.38114,0.00031,14.68633]
[1778846361365,31.94,80619.31,417.4,0.38174,0.00031,14.69368]
[1778846362108,31.94,80619.85,417.4,0.38191,0.00031,14.6957]
[1778846367415,31.94,80618.86,417.4,0.38159,0.00031,14.69187]
[1778846372113,31.94,80618.36,417.4,0.38138,0.00031,14.68322]
[1778846377412,31.94,80617.58,417.4,0.38113,0.00031,14.68021]
[1778846382936,31.93,80617.48,417.4,0.3811,0.00031,14.67978]
[1778846388562,31.93,80617.54,417.4,0.38111,0.00031,14.67997]
[1778846393597,31.93,80617.66,417.4,0.38115,0.00031,14.6804]
[1778846394111,31.93,80617.66,417.4,0.38115,0.00031,14.6804]
[1778846400284,31.93,80616.68,417.4,0.38085,0.00031,14.67667]
[1778846400305,31.93,80616.68,417.4,0.38085,0.00031,14.67667]
[1778846400354,31.93,80616.68,417.4,0.38085,0.00031,14.67667]
[1778846400361,31.93,80616.68,417.4,0.38085,0.00031,14.67667]
[1778846400491,31.93,80616.68,417.4,0.38085,0.00031,14.67667]
[1778846400950,31.93,80613.18,417.4,0.37976,0.00031,14.66331]
[1778846400983,31.93,80613.18,417.4,0.37976,0.00031,14.66331]
[1778846401524,31.93,80613.18,417.4,0.37976,0.00031,14.66331]
[1778846401780,31.93,80608.16,417.4,0.37821,0.00031,14.64395]
[1778846402793,31.93,80608.16,417.4,0.37821,0.00031,14.64395]
[1778846402817,31.93,80608.16,417.4,0.37821,0.00031,14.64395]
[1778846402823,31.93,80608.16,417.4,0.37821,0.00031,14.64395]
[1778846402895,31.93,80601.17,417.4,0.37605,0.00031,14.61668]
[1778846403134,31.93,80601.17,417.4,0.37605,0.00031,14.61668]
[1778846404174,31.93,80603.36,417.4,0.37673,0.00031,14.62529]
[1778846404480,31.93,80603.36,417.4,0.37673,0.00031,14.62529]
[1778846404695,31.93,80603.36,417.4,0.37673,0.00031,14.62529]
[1778846404796,31.93,80602.22,417.4,0.37638,0.00031,14.62083]
[1778846406045,31.94,80601.23,417.4,0.37608,0.00031,14.61705]
[1778846406054,31.94,80601.23,417.4,0.37608,0.00031,14.61705]
[1778846406111,31.94,80601.23,417.4,0.37608,0.00031,14.61705]
[1778846406694,31.94,80604.61,417.4,0.37712,0.00031,14.63031]
[1778846407231,31.94,80604.61,417.4,0.37712,0.00031,14.63031]
[1778846408503,31.94,80606.15,417.4,0.3776,0.00031,14.63632]
[1778846410299,31.94,80606.72,417.4,0.37778,0.00031,14.63853]
[1778846410363,31.94,80606.72,417.4,0.37778,0.00031,14.63853]
[1778846410791,31.94,80606.72,417.4,0.37778,0.00031,14.63853]
[1778846411247,31.94,80606.53,417.4,0.37772,0.00031,14.63779]
[1778846411730,31.94,80606.57,417.4,0.37773,0.00031,14.63794]
[1778846415507,31.94,80607.09,417.4,0.3779,0.00031,14.64002]
[1778846415509,31.94,80607.09,417.4,0.3779,0.00031,14.64002]
[1778846416983,31.94,80611.14,417.4,0.37915,0.00031,14.65571]
[1778846425140,31.94,80613.05,417.4,0.37974,0.00031,14.66309]
[1778846430117,31.94,80613.1,416.9,0.37976,0.00031,14.66331]
[1778846435412,31.94,80616.03,416.9,0.38062,0.00031,14.66781]
[1778846438368,31.94,80615.82,416.9,0.38056,0.00031,14.66702]
[1778846438375,31.94,80615.82,416.9,0.38056,0.00031,14.66702]
[1778846438426,31.94,80615.82,416.9,0.38056,0.00031,14.66702]
[1778846438436,31.94,80615.82,416.9,0.38056,0.00031,14.66702]
[1778846438476,31.94,80615.82,416.9,0.38056,0.00031,14.66702]
[1778846438684,31.94,80615.82,416.9,0.38056,0.00031,14.66702]
[1778846438924,31.94,80615.82,416.9,0.38056,0.00031,14.66702]
[1778846438932,31.94,80615.82,416.9,0.38056,0.00031,14.66702]
[1778846438981,31.94,80615.82,416.9,0.38056,0.00031,14.66702]
[1778846438988,31.94,80615.82,416.9,0.38056,0.00031,14.66702]
[1778846438955,31.94,80622.55,416.9,0.38264,0.00031,14.69245]
[1778846439196,31.94,80622.55,416.9,0.38264,0.00031,14.69245]
[1778846439420,31.94,80622.55,416.9,0.38264,0.00031,14.69245]
[1778846439431,31.94,80622.55,416.9,0.38264,0.00031,14.69245]
[1778846439512,31.94,80622.55,416.9,0.38264,0.00031,14.69245]
[1778846439530,31.94,80622.55,416.9,0.38264,0.00031,14.69245]
[1778846439550,31.94,80622.55,416.9,0.38264,0.00031,14.69245]
[1778846439927,31.94,80622.0,416.9,0.38248,0.00031,14.69042]
[1778846440783,31.94,80622.0,416.9,0.38248,0.00031,14.69042]
[1778846441524,31.94,80618.37,416.9,0.38135,0.00031,14.67675]
[1778846446686,31.94,80620.32,416.9,0.38196,0.00031,14.68421]
[1778846447655,31.94,80622.07,416.9,0.38251,0.00031,14.6908]
[1778846451250,31.94,80623.04,416.9,0.38281,0.00031,14.69448]
[1778846452749,31.95,80623.26,416.9,0.38288,0.00031,14.69532]
[1778846453144,31.95,80623.68,416.9,0.38301,0.00031,14.6969]
[1778846456650,31.95,80624.13,416.9,0.38315,0.00031,14.6986]
[1778846456857,31.95,80624.13,416.9,0.38315,0.00031,14.6986]
[1778846456861,31.95,80624.13,416.9,0.38315,0.00031,14.6986]
[1778846456886,31.95,80624.13,416.9,0.38315,0.00031,14.6986]
[1778846457825,31.95,80623.59,416.9,0.38299,0.00031,14.69661]
[1778846458419,31.95,80626.33,416.9,0.38384,0.00031,14.70684]
[1778846458892,31.95,80626.33,416.9,0.38384,0.00031,14.70684]
[1778846458960,31.95,80626.33,416.9,0.38384,0.00031,14.70684]
[1778846459355,31.95,80629.77,416.9,0.38491,0.00031,14.71956]
[1778846465572,31.95,80631.16,416.9,0.38534,0.00031,14.72471]
[1778846465589,31.95,80631.16,416.9,0.38534,0.00031,14.72471]
[1778846465599,31.95,80631.16,416.9,0.38534,0.00031,14.72471]
[1778846465628,31.95,80631.16,416.9,0.38534,0.00031,14.72471]
[1778846465631,31.95,80631.16,416.9,0.38534,0.00031,14.72471]
[1778846465637,31.95,80631.16,416.9,0.38534,0.00031,14.72471]
[1778846465883,31.95,80631.16,416.9,0.38534,0.00031,14.72471]
[1778846466895,31.95,80624.33,416.9,0.38323,0.00031,14.69946]
[1778846467662,31.95,80617.38,416.9,0.38107,0.00031,14.67333]
[1778846473201,31.95,80615.84,416.9,0.3806,0.00031,14.66756]
[1778846477211,31.95,80614.41,416.9,0.38017,0.00031,14.66223]
[1778846477294,31.95,80614.41,416.9,0.38017,0.00031,14.66223]
[1778846477786,31.95,80614.05,416.9,0.38006,0.00031,14.66088]
[1778846478494,31.95,80614.05,416.9,0.38006,0.00031,14.66088]
[1778846478785,31.95,80609.22,416.9,0.37857,0.00031,14.64234]
[1778846479542,31.95,80609.22,416.9,0.37857,0.00031,14.64234]
[1778846479648,31.95,80609.22,416.9,0.37857,0.00031,14.64234]
[1778846479725,31.95,80604.26,416.9,0.37703,0.00031,14.62306]
[1778846480593,31.95,80604.26,416.9,0.37703,0.00031,14.62306]
[1778846480687,31.95,80604.26,416.9,0.37703,0.00031,14.62306]
[1778846480782,31.95,80598.57,416.9,0.37528,0.00031,14.6007]
[1778846484511,31.95,80595.32,416.9,0.37428,0.00031,14.58778]
[1778846484901,31.95,80595.32,416.9,0.37428,0.00031,14.58778]
[1778846486788,31.96,80596.49,416.9,0.37465,0.00031,14.59266]
[1778846486837,31.96,80596.49,416.9,0.37465,0.00031,14.59266]
[1778846488770,31.96,80595.94,416.9,0.37448,0.00031,14.59046]
[1778846489322,31.96,80595.57,416.9,0.37439,0.00031,14.58923]
[1778846491079,31.96,80595.73,416.9,0.37444,0.00031,14.58985]
[1778846491854,31.96,80595.73,416.9,0.37444,0.00031,14.58985]
[1778846491921,31.96,80595.73,416.9,0.37444,0.00031,14.58985]
[1778846491940,31.96,80595.73,416.9,0.37444,0.00031,14.58985]
[1778846491962,31.96,80595.73,416.9,0.37444,0.00031,14.58985]
[1778846492014,31.96,80595.73,416.9,0.37444,0.00031,14.58985]
[1778846492408,31.97,80590.15,416.9,0.37268,0.00031,14.56101]
[1778846498337,31.97,80590.69,416.9,0.37285,0.00031,14.56322]
[1778846500046,31.97,80590.69,416.9,0.37285,0.00031,14.56322]
[1778846500238,31.97,80590.58,416.9,0.37282,0.00031,14.56279]
[1778846500593,31.97,80590.58,416.9,0.37282,0.00031,14.56279]
[1778846500671,31.97,80592.3,416.9,0.37335,0.00031,14.5697]
[1778846501396,31.97,80592.3,416.9,0.37335,0.00031,14.5697]
[1778846501827,31.97,80592.3,416.9,0.37335,0.00031,14.5697]
[1778846502294,31.97,80592.23,416.9,0.37333,0.00031,14.56945]
[1778846502635,31.97,80592.23,416.9,0.37333,0.00031,14.56945]
[1778846502726,31.97,80592.23,416.9,0.37333,0.00031,14.56945]
[1778846502764,31.97,80592.23,416.9,0.37333,0.00031,14.56945]
[1778846502808,31.97,80592.23,416.9,0.37333,0.00031,14.56945]
[1778846503263,31.97,80591.76,416.9,0.37319,0.00031,14.56759]
[1778846503736,31.97,80591.76,416.9,0.37319,0.00031,14.56759]
[1778846503829,31.97,80594.47,416.9,0.37403,0.00031,14.57847]
[1778846504361,31.97,80594.47,416.9,0.37403,0.00031,14.57847]
[1778846504495,31.97,80594.47,416.9,0.37403,0.00031,14.57847]
[1778846505371,31.97,80598.21,416.9,0.37518,0.00031,14.59335]
[1778846505772,31.97,80598.21,416.9,0.37518,0.00031,14.59335]
[1778846506412,31.97,80598.26,416.9,0.3752,0.00031,14.59359]
[1778846506910,31.97,80598.26,416.9,0.3752,0.00031,14.59359]
[1778846507011,31.97,80597.96,416.9,0.37511,0.00031,14.59245]
[1778846507830,31.97,80597.96,416.9,0.37511,0.00031,14.59245]
[1778846509334,31.97,80595.42,416.9,0.37433,0.00031,14.5824]
[1778846511057,31.97,80593.97,416.9,0.37389,0.00031,14.57665]
[1778846512353,31.97,80592.46,416.9,0.37343,0.00031,14.57066]
[1778846512878,31.97,80592.46,416.9,0.37343,0.00031,14.57066]
[1778846513038,31.97,80590.22,416.9,0.37274,0.00031,14.5617]
[1778846513741,31.98,80585.98,416.9,0.37143,0.00031,14.54457]
[1778846515016,31.98,80581.79,416.9,0.37015,0.00031,14.5275]
[1778846515982,31.98,80581.79,416.9,0.37015,0.00031,14.5275]
[1778846516110,31.98,80579.75,416.9,0.36953,0.00031,14.51916]
[1778846517051,31.98,80579.42,416.9,0.36942,0.00031,14.5178]
[1778846521018,31.98,80579.06,416.9,0.36931,0.00031,14.51633]
[1778846521059,31.98,80579.06,416.9,0.36931,0.00031,14.51633]
[1778846521065,31.98,80579.06,416.9,0.36931,0.00031,14.51633]
[1778846521332,31.98,80578.74,416.9,0.36922,0.00031,14.51502]
[1778846522045,31.98,80570.71,416.9,0.36676,0.00031,14.48166]
[1778846522110,31.98,80570.71,416.9,0.36676,0.00031,14.48166]
[1778846522607,31.98,80570.71,416.9,0.36676,0.00031,14.48166]
[1778846522662,31.98,80565.54,416.9,0.36518,0.00031,14.45993]
[1778846523127,31.98,80565.54,416.9,0.36518,0.00031,14.45993]
[1778846528346,31.98,80563.33,416.9,0.36451,0.00031,14.45064]
[1778846528355,31.98,80563.33,416.9,0.36451,0.00031,14.45064]
[1778846528399,31.98,80563.33,416.9,0.36451,0.00031,14.45064]
[1778846528471,31.98,80563.33,416.9,0.36451,0.00031,14.45064]
[1778846528955,31.98,80559.62,416.9,0.36338,0.00031,14.43484]
[1778846529294,31.98,80559.62,416.9,0.36338,0.00031,14.43484]
[1778846529641,31.98,80554.9,416.9,0.36194,0.0003,14.41454]
[1778846530333,31.98,80554.9,416.9,0.36194,0.0003,14.41454]
[1778846530430,31.98,80554.9,416.9,0.36194,0.0003,14.41454]
[1778846530800,31.98,80554.9,416.9,0.36194,0.0003,14.41454]
[1778846531399,31.98,80552.04,416.9,0.36107,0.0003,14.40216]
[1778846531515,31.98,80552.04,416.9,0.36107,0.0003,14.40216]
[1778846533280,31.98,80549.32,416.9,0.36024,0.0003,14.39037]
[1778846533423,31.98,80549.32,416.9,0.36024,0.0003,14.39037]
[1778846533514,31.98,80549.32,416.9,0.36024,0.0003,14.39037]
[1778846533525,31.98,80549.32,416.9,0.36024,0.0003,14.39037]
[1778846533794,31.98,80549.32,416.9,0.36024,0.0003,14.39037]
[1778846534034,31.98,80539.17,416.9,0.35716,0.0003,14.34567]
[1778846534982,31.98,80527.27,416.9,0.35356,0.0003,14.29218]
[1778846535194,31.98,80527.27,416.9,0.35356,0.0003,14.29218]
[1778846535196,31.98,80527.27,416.9,0.35356,0.0003,14.29218]
[1778846535607,31.98,80527.27,416.9,0.35356,0.0003,14.29218]
[1778846535918,31.98,80521.97,416.9,0.35196,0.0003,14.26801]
[1778846536663,31.98,80521.97,416.9,0.35196,0.0003,14.26801]
[1778846537475,31.98,80522.09,416.9,0.352,0.0003,14.26857]
[1778846537578,31.98,80522.09,416.9,0.352,0.0003,14.26857]
[1778846537694,31.98,80522.09,416.9,0.352,0.0003,14.26857]
[1778846537795,31.98,80522.54,416.9,0.35213,0.0003,14.27064]
[1778846539742,31.98,80522.08,416.9,0.352,0.0003,14.26858]
[1778846539794,31.98,80522.08,416.9,0.352,0.0003,14.26858]
[1778846539896,31.98,80522.08,416.9,0.352,0.0003,14.26858]
[1778846539957,31.98,80521.48,416.9,0.35182,0.0003,14.26587]
[1778846540473,31.98,80521.48,416.9,0.35182,0.0003,14.26587]
[1778846541331,31.98,80520.58,416.9,0.35155,0.0003,14.26175]
[1778846541469,31.98,80520.58,416.9,0.35155,0.0003,14.26175]
[1778846541594,31.98,80520.58,416.9,0.35155,0.0003,14.26175]
[1778846541769,31.98,80520.58,416.9,0.35155,0.0003,14.26175]
[1778846541817,31.98,80520.58,416.9,0.35155,0.0003,14.26175]
[1778846541918,31.98,80521.52,416.9,0.35183,0.0003,14.26608]
[1778846542195,31.98,80521.52,416.9,0.35183,0.0003,14.26608]
[1778846542787,31.98,80526.02,416.9,0.3532,0.0003,14.28677]
[1778846548307,31.99,80527.55,416.9,0.3537,0.0003,14.2942]
[1778846553901,32.0,80527.87,416.9,0.35376,0.0003,14.28919]
[1778846555833,32.0,80527.71,416.9,0.35373,0.0003,14.28875]
[1778846561778,32.01,80526.57,416.9,0.35342,0.0003,14.28403]
[1778846567824,32.01,80525.43,416.9,0.3531,0.0003,14.27922]
[1778846570533,32.02,80526.22,416.9,0.35335,0.0003,14.28294]
[1778846570774,32.02,80526.22,416.9,0.35335,0.0003,14.28294]
[1778846571923,32.02,80526.11,416.9,0.35332,0.0003,14.28251]
[1778846571957,32.02,80518.8,416.9,0.35112,0.0003,14.24912]
[1778846573257,32.02,80520.18,416.9,0.35154,0.0003,14.25555]
[1778846573595,32.02,80520.18,416.9,0.35154,0.0003,14.25555]
[1778846575269,32.02,80520.12,416.9,0.35152,0.0003,14.25536]
[1778846575394,32.02,80520.12,416.9,0.35152,0.0003,14.25536]
[1778846576013,32.02,80520.12,416.9,0.35152,0.0003,14.25536]
[1778846576087,32.02,80518.72,416.9,0.35111,0.0003,14.24908]
[1778846576277,32.02,80518.72,416.9,0.35111,0.0003,14.24908]
[1778846581726,32.03,80515.29,416.9,0.3501,0.0003,14.2335]
[1778846581767,32.03,80515.29,416.9,0.3501,0.0003,14.2335]
[1778846581801,32.03,80515.29,416.9,0.3501,0.0003,14.2335]
[1778846582078,32.03,80507.96,416.9,0.3479,0.0003,14.19941]
[1778846582494,32.03,80507.96,416.9,0.3479,0.0003,14.19941]
[1778846582931,32.03,80503.64,416.9,0.3466,0.0003,14.17913]
[1778846583293,32.03,80503.64,416.9,0.3466,0.0003,14.17913]
[1778846584071,32.03,80503.64,416.9,0.3466,0.0003,14.17913]
[1778846583939,32.03,80503.1,416.9,0.34644,0.0003,14.17659]
[1778846584251,32.03,80503.1,416.9,0.34644,0.0003,14.17659]
[1778846584632,32.03,80503.1,416.9,0.34644,0.0003,14.17659]
[1778846585150,32.03,80504.91,416.9,0.34698,0.0003,14.18511]
[1778846586431,32.03,80505.94,416.9,0.34729,0.0003,14.18993]
[1778846586594,32.03,80505.94,416.9,0.34729,0.0003,14.18993]
[1778846586656,32.03,80505.94,416.9,0.34729,0.0003,14.18993]
[1778846586703,32.03,80505.94,416.9,0.34729,0.0003,14.18993]
[1778846586959,32.03,80509.13,416.9,0.34825,0.0003,14.20487]
[1778846587294,32.03,80509.13,416.9,0.34825,0.0003,14.20487]
[1778846587966,32.03,80513.74,416.9,0.34964,0.0003,14.22641]
[1778846588766,32.03,80513.74,416.9,0.34964,0.0003,14.22641]
[1778846589173,32.03,80517.67,416.9,0.35082,0.0003,14.24465]
[1778846589178,32.03,80517.67,416.9,0.35082,0.0003,14.24465]
[1778846589185,32.03,80517.67,416.9,0.35082,0.0003,14.24465]
[1778846589186,32.03,80517.67,416.9,0.35082,0.0003,14.24465]
[1778846591169,32.03,80521.46,416.9,0.35197,0.0003,14.26215]
[1778846591691,32.03,80521.46,416.9,0.35197,0.0003,14.26215]
[1778846592441,32.03,80521.64,416.9,0.35203,0.0003,14.26301]
[1778846597055,32.03,80520.98,416.9,0.35184,0.0003,14.26008]
[1778846601632,32.04,80521.33,416.9,0.35196,0.0003,14.26188]
[1778846602099,32.04,80521.33,416.9,0.35196,0.0003,14.26188]
[1778846602119,32.04,80521.15,416.9,0.3519,0.0003,14.26109]
[1778846603062,32.04,80521.15,416.9,0.3519,0.0003,14.26109]
[1778846603071,32.04,80521.62,416.9,0.35205,0.0003,14.26324]
[1778846603294,32.04,80521.62,416.9,0.35205,0.0003,14.26324]
[1778846603513,32.04,80521.62,416.9,0.35205,0.0003,14.26324]
[1778846603987,32.04,80521.62,416.9,0.35205,0.0003,14.26324]
[1778846605753,32.04,80519.62,416.9,0.35145,0.0003,14.25413]
[1778846605759,32.04,80519.62,416.9,0.35145,0.0003,14.25413]
[1778846611378,32.04,80520.89,416.9,0.35184,0.0003,14.2601]
[1778846612134,32.04,80516.8,416.9,0.35055,0.0003,14.23454]
[1778846613534,32.04,80515.66,416.9,0.35021,0.0003,14.22932]
[1778846617690,32.04,80522.3,416.9,0.35222,0.0003,14.26002]
[1778846617735,32.04,80522.3,416.9,0.35222,0.0003,14.26002]
[1778846617766,32.04,80522.3,416.9,0.35222,0.0003,14.26002]
[1778846617782,32.04,80522.3,416.9,0.35222,0.0003,14.26002]
[1778846618846,32.04,80522.3,416.9,0.35223,0.0003,14.26005]
[1778846618923,32.04,80528.85,416.9,0.35421,0.0003,14.28986]
[1778846619786,32.05,80533.27,416.9,0.35555,0.0003,14.30978]
[1778846624391,32.05,80530.75,416.9,0.35479,0.0003,14.29856]
[1778846627357,32.05,80526.29,416.9,0.35345,0.0003,14.27853]
[1778846629024,32.05,80526.29,416.9,0.35346,0.0003,14.27858]
[1778846629130,32.05,80526.29,416.9,0.35346,0.0003,14.27858]
[1778846629894,32.05,80526.04,416.9,0.35339,0.0003,14.27755]
[1778846629995,32.05,80527.83,416.9,0.35393,0.0003,14.28571]
[1778846632278,32.05,80532.04,416.9,0.35521,0.0003,14.30483]
[1778846633905,32.05,80532.04,416.9,0.35521,0.0003,14.30483]
[1778846634194,32.05,80532.04,416.9,0.35521,0.0003,14.30483]
[1778846635131,32.06,80531.61,416.9,0.3551,0.0003,14.30308]
[1778846640334,32.06,80531.84,416.9,0.35518,0.0003,14.30429]
[1778846642907,32.06,80531.92,416.9,0.35521,0.0003,14.30471]
[1778846647998,32.06,80534.3,416.9,0.35594,0.0003,14.3155]
[1778846651427,32.07,80533.02,416.9,0.35556,0.0003,14.30993]
[1778846651472,32.07,80533.02,416.9,0.35556,0.0003,14.30993]
[1778846652535,32.07,80527.53,416.9,0.3539,0.0003,14.28528]
[1778846654009,32.07,80523.02,416.9,0.35255,0.0003,14.26484]
[1778846657205,32.07,80522.34,416.9,0.35235,0.0003,14.26188]
[1778846661405,32.07,80520.16,416.9,0.35171,0.0003,14.25212]
[1778846661896,32.07,80520.16,416.9,0.35171,0.0003,14.25212]
[1778846661997,32.07,80519.8,416.9,0.3516,0.0003,14.25051]
[1778846662411,32.07,80519.8,416.9,0.3516,0.0003,14.25051]
[1778846662488,32.07,80519.8,416.9,0.3516,0.0003,14.25051]
[1778846662684,32.07,80519.8,416.9,0.3516,0.0003,14.25051]
[1778846662695,32.07,80519.8,416.9,0.3516,0.0003,14.25051]
[1778846662997,32.07,80519.8,416.9,0.3516,0.0003,14.25051]
[1778846663062,32.07,80518.98,416.9,0.35136,0.0003,14.24683]
[1778846663894,32.07,80518.98,416.9,0.35136,0.0003,14.24683]
[1778846663900,32.07,80513.32,416.9,0.34966,0.0003,14.22075]
[1778846664331,32.07,80513.32,416.9,0.34966,0.0003,14.22075]
[1778846664684,32.07,80513.32,416.9,0.34966,0.0003,14.22075]
[1778846665650,32.08,80517.94,416.9,0.35106,0.0003,14.24221]
[1778846670686,32.08,80519.35,416.9,0.3515,0.0003,14.24885]
[1778846672472,32.08,80519.39,416.9,0.35145,0.0003,14.24225]
[1778846673183,32.08,80519.39,416.9,0.35145,0.0003,14.24225]
[1778846675684,32.08,80518.14,416.9,0.35108,0.0003,14.23663]
[1778846676430,32.08,80514.24,416.9,0.34991,0.0003,14.21869]
[1778846677366,32.08,80514.34,416.9,0.34995,0.0003,14.21921]
[1778846677411,32.08,80514.34,416.9,0.34995,0.0003,14.21921]
[1778846677825,32.08,80514.34,416.9,0.34995,0.0003,14.21921]
[1778846678350,32.08,80514.62,416.9,0.35004,0.0003,14.22056]
[1778846678782,32.08,80514.62,416.9,0.35004,0.0003,14.22056]
[1778846680663,32.09,80514.09,416.9,0.34988,0.0003,14.21822]
[1778846681883,32.09,80513.65,416.9,0.34976,0.0003,14.21624]
[1778846682194,32.09,80513.65,416.9,0.34976,0.0003,14.21624]
[1778846689346,32.09,80510.8,416.9,0.34893,0.0003,14.20353]
[1778846690866,32.1,80510.52,416.9,0.34885,0.0003,14.20229]
[1778846692362,32.1,80510.1,416.9,0.34874,0.0003,14.20047]
[1778846692683,32.1,80510.1,416.9,0.34874,0.0003,14.20047]
[1778846694520,32.1,80510.25,416.9,0.34879,0.0003,14.20129]
[1778846694922,32.1,80510.25,416.9,0.34879,0.0003,14.20129]
[1778846697491,32.1,80511.45,416.9,0.34916,0.0003,14.20706]
[1778846702688,32.11,80511.4,416.9,0.34917,0.0003,14.20711]
[1778846705343,32.11,80507.23,416.9,0.34793,0.0003,14.18785]
[1778846705426,32.11,80507.23,416.9,0.34793,0.0003,14.18785]
[1778846705426,32.11,80507.23,416.9,0.34793,0.0003,14.18785]
[1778846705486,32.11,80507.23,416.9,0.34793,0.0003,14.18785]
[1778846705744,32.11,80507.23,416.9,0.34793,0.0003,14.18785]
[1778846706294,32.11,80503.65,416.9,0.34686,0.0003,14.17113]
[1778846706804,32.11,80505.63,416.9,0.34745,0.0003,14.18047]
[1778846712846,32.11,80507.92,416.9,0.34815,0.0003,14.19136]
[1778846716796,32.11,80508.63,416.9,0.34837,0.0003,14.19477]
[1778846721395,32.12,80506.87,416.9,0.34786,0.0003,14.18672]
[1778846721461,32.12,80506.87,416.9,0.34786,0.0003,14.18672]
[1778846721683,32.12,80506.87,416.9,0.34786,0.0003,14.18672]
[1778846721962,32.12,80500.12,416.9,0.34584,0.0003,14.15501]
[1778846722486,32.12,80500.12,416.9,0.34584,0.0003,14.15501]
[1778846722916,32.12,80494.45,416.9,0.34414,0.0003,14.1281]
[1778846727951,32.12,80498.23,416.9,0.34529,0.0003,14.14632]
[1778846730649,32.12,80494.21,416.9,0.34409,0.0003,14.12728]
[1778846731551,32.12,80493.88,416.9,0.344,0.0003,14.12576]
[1778846732825,32.12,80492.68,416.9,0.34358,0.0003,14.11317]
[1778846732951,32.12,80492.68,416.9,0.34358,0.0003,14.11317]
[1778846733804,32.12,80491.68,416.9,0.34329,0.0003,14.10845]
[1778846734385,32.12,80488.98,416.9,0.34249,0.0003,14.09554]
[1778846734771,32.12,80488.98,416.9,0.34249,0.0003,14.09554]
[1778846735426,32.13,80490.33,416.9,0.34289,0.0003,14.10212]
[1778846735689,32.13,80490.33,416.9,0.34289,0.0003,14.10212]
[1778846735780,32.13,80490.33,416.9,0.34289,0.0003,14.10212]
[1778846736288,32.13,80490.33,416.9,0.34289,0.0003,14.10212]
[1778846737341,32.13,80491.55,416.9,0.34327,0.0003,14.10812]
[1778846740684,32.13,80492.16,416.9,0.34346,0.0003,14.11124]
[1778846740796,32.13,80492.16,416.9,0.34346,0.0003,14.11124]
[1778846740819,32.13,80492.16,416.9,0.34346,0.0003,14.11124]
[1778846740829,32.13,80492.16,416.9,0.34346,0.0003,14.11124]
[1778846740833,32.13,80492.16,416.9,0.34346,0.0003,14.11124]
[1778846740854,32.13,80492.16,416.9,0.34346,0.0003,14.11124]
[1778846741096,32.13,80492.16,416.9,0.34346,0.0003,14.11124]
[1778846741139,32.13,80497.32,416.9,0.34501,0.0003,14.13592]
[1778846741579,32.13,80497.32,416.9,0.34501,0.0003,14.13592]
[1778846741862,32.13,80497.32,416.9,0.34501,0.0003,14.13592]
[1778846741925,32.13,80497.32,416.9,0.34501,0.0003,14.13592]
[1778846742377,32.13,80500.95,416.9,0.3461,0.0003,14.15323]
[1778846742428,32.13,80500.95,416.9,0.3461,0.0003,14.15323]
[1778846743060,32.13,80497.7,416.9,0.34513,0.0003,14.13793]
[1778846744213,32.13,80497.7,416.9,0.34513,0.0003,14.13793]
[1778846744351,32.14,80494.35,416.9,0.34414,0.0003,14.12207]
[1778846745222,32.14,80494.35,416.9,0.34414,0.0003,14.12207]
[1778846745239,32.14,80494.35,416.9,0.34414,0.0003,14.12207]
[1778846747173,32.14,80490.37,416.9,0.34296,0.0003,14.10323]
[1778846747240,32.14,80490.37,416.9,0.34296,0.0003,14.10323]
[1778846748107,32.14,80489.16,416.9,0.34261,0.0003,14.09754]
[1778846748204,32.14,80481.74,416.9,0.34041,0.0003,14.06176]
[1778846748794,32.14,80481.74,416.9,0.34041,0.0003,14.06176]
[1778846750706,32.15,80479.41,416.9,0.33974,0.0003,14.05069]
[1778846751126,32.15,80479.41,416.9,0.33974,0.0003,14.05069]
[1778846751136,32.15,80479.41,416.9,0.33974,0.0003,14.05069]
[1778846751204,32.15,80479.41,416.9,0.33974,0.0003,14.05069]
[1778846751292,32.15,80479.41,416.9,0.33974,0.0003,14.05069]
[1778846751263,32.15,80479.35,416.9,0.33973,0.0003,14.05056]
[1778846751594,32.15,80479.35,416.9,0.33973,0.0003,14.05056]
[1778846752123,32.15,80476.63,416.9,0.33893,0.0003,14.03741]
[1778846754163,32.15,80475.0,416.9,0.33845,0.0003,14.02953]
[1778846755302,32.15,80474.62,416.9,0.33835,0.0003,14.0278]
[1778846756462,32.16,80470.09,416.9,0.33703,0.0003,14.00572]
[1778846761712,32.18,80469.61,416.9,0.33701,0.0003,14.00545]
[1778846762193,32.18,80468.29,416.9,0.33663,0.0003,13.99906]
[1778846762688,32.18,80468.29,416.9,0.33663,0.0003,13.99906]
[1778846762928,32.18,80468.29,416.9,0.33663,0.0003,13.99906]
[1778846763348,32.19,80460.64,416.9,0.33438,0.00029,13.96103]
[1778846764207,32.19,80453.97,416.9,0.33242,0.00029,13.92757]
[1778846764491,32.19,80453.97,416.9,0.33242,0.00029,13.92757]
[1778846764994,32.19,80453.97,416.9,0.33242,0.00029,13.92757]
[1778846764998,32.19,80453.97,416.9,0.33242,0.00029,13.92757]
[1778846765194,32.19,80453.97,416.9,0.33242,0.00029,13.92757]
[1778846765351,32.19,80453.97,416.9,0.33242,0.00029,13.92757]
[1778846765498,32.21,80453.94,416.9,0.33251,0.00029,13.92908]
[1778846766096,32.21,80453.94,416.9,0.33251,0.00029,13.92908]
[1778846766194,32.21,80453.94,416.9,0.33251,0.00029,13.92908]
[1778846766322,32.21,80453.94,416.9,0.33251,0.00029,13.92908]
[1778846766332,32.21,80453.94,416.9,0.33251,0.00029,13.92908]
[1778846766300,32.23,80448.38,416.9,0.33098,0.00029,13.90249]
[1778846766555,32.23,80448.38,416.9,0.33098,0.00029,13.90249]
[1778846767570,32.25,80444.69,416.9,0.33001,0.00029,13.88551]
[1778846767603,32.25,80444.69,416.9,0.33001,0.00029,13.88551]
[1778846767664,32.25,80444.69,416.9,0.33001,0.00029,13.88551]
[1778846767678,32.25,80444.69,416.9,0.33001,0.00029,13.88551]
[1778846767803,32.25,80444.69,416.9,0.33001,0.00029,13.88551]
[1778846767811,32.25,80444.69,416.9,0.33001,0.00029,13.88551]
[1778846767835,32.25,80444.69,416.9,0.33001,0.00029,13.88551]
[1778846768235,32.27,80436.26,416.9,0.32766,0.00029,13.84418]
[1778846768915,32.27,80436.26,416.9,0.32766,0.00029,13.84418]
[1778846769026,32.27,80436.26,416.9,0.32766,0.00029,13.84418]
[1778846769245,32.29,80427.9,416.9,0.32532,0.00029,13.80245]
[1778846769394,32.29,80427.9,416.9,0.32532,0.00029,13.80245]
[1778846769684,32.29,80427.9,416.9,0.32532,0.00029,13.80245]
[1778846769991,32.29,80427.9,416.9,0.32532,0.00029,13.80245]
[1778846770128,32.29,80427.9,416.9,0.32532,0.00029,13.80245]
[1778846770250,32.29,80422.87,416.9,0.32386,0.00029,13.77616]
[1778846770698,32.29,80422.87,416.9,0.32386,0.00029,13.77616]
[1778846771542,32.29,80422.38,416.9,0.32372,0.00029,13.77366]
[1778846773823,32.31,80424.72,416.9,0.3245,0.00029,13.78755]
[1778846773841,32.31,80424.72,416.9,0.3245,0.00029,13.78755]
[1778846773856,32.31,80424.72,416.9,0.3245,0.00029,13.78755]
[1778846774023,32.31,80424.72,416.9,0.3245,0.00029,13.78755]
[1778846774094,32.31,80424.72,416.9,0.3245,0.00029,13.78755]
[1778846774278,32.32,80428.31,416.9,0.32558,0.00029,13.80699]
[1778846775426,32.33,80431.96,416.9,0.32672,0.00029,13.82736]
[1778846775437,32.33,80431.96,416.9,0.32672,0.00029,13.82736]
[1778846775760,32.33,80431.96,416.9,0.32672,0.00029,13.82736]
[1778846775793,32.33,80431.96,416.9,0.32672,0.00029,13.82736]
[1778846776292,32.35,80429.82,416.9,0.32617,0.00029,13.81748]
[1778846779340,32.35,80428.51,416.9,0.32581,0.00029,13.81109]
[1778846779693,32.35,80428.58,416.9,0.32584,0.00029,13.81149]
[1778846780320,32.35,80428.56,416.9,0.32583,0.00029,13.81143]
[1778846780394,32.35,80428.56,416.9,0.32583,0.00029,13.81143]
[1778846780735,32.35,80428.56,416.9,0.32583,0.00029,13.81143]
[1778846782085,32.35,80432.75,416.9,0.32706,0.00029,13.83324]
[1778846783048,32.35,80433.09,416.9,0.32716,0.00029,13.83507]
[1778846788379,32.36,80433.13,416.9,0.3272,0.00029,13.8357]
[1778846789690,32.36,80433.13,416.9,0.3272,0.00029,13.83577]
[1778846795899,32.38,80432.35,416.9,0.32703,0.00029,13.82689]
[1778846797105,32.39,80432.56,416.9,0.32713,0.00029,13.82872]
[1778846797874,32.39,80429.63,416.9,0.32628,0.00029,13.81364]
[1778846798335,32.39,80429.63,416.9,0.32628,0.00029,13.81364]
[1778846798393,32.39,80428.06,416.9,0.32583,0.00029,13.80558]
[1778846800647,32.39,80427.55,416.9,0.32569,0.00029,13.80296]
[1778846800654,32.39,80427.55,416.9,0.32569,0.00029,13.80296]
[1778846800808,32.39,80427.55,416.9,0.32569,0.00029,13.80296]
[1778846800854,32.39,80427.54,416.9,0.32569,0.00029,13.80298]
[1778846801400,32.39,80427.54,416.9,0.32569,0.00029,13.80298]
[1778846802409,32.39,80427.54,416.9,0.32569,0.00029,13.80298]
[1778846801470,32.39,80434.19,416.9,0.32762,0.00029,13.83738]
[1778846802771,32.39,80439.78,416.9,0.32925,0.00029,13.86614]
[1778846804471,32.39,80440.22,416.9,0.32938,0.00029,13.86839]
[1778846807433,32.4,80440.83,416.9,0.32957,0.00029,13.87162]
[1778846807485,32.4,80440.83,416.9,0.32957,0.00029,13.87162]
[1778846807732,32.4,80440.83,416.9,0.32957,0.00029,13.87162]
[1778846808494,32.4,80437.29,416.9,0.32854,0.00029,13.85355]
[1778846809016,32.4,80437.29,416.9,0.32854,0.00029,13.85355]
[1778846809072,32.4,80437.29,416.9,0.32854,0.00029,13.85355]
[1778846809104,32.4,80437.29,416.9,0.32854,0.00029,13.85355]
[1778846809113,32.4,80434.69,416.9,0.32778,0.00029,13.84019]
[1778846809534,32.4,80429.74,416.9,0.32634,0.00029,13.81464]
[1778846811146,32.4,80429.74,416.9,0.32634,0.00029,13.81464]
[1778846811161,32.4,80429.74,416.9,0.32634,0.00029,13.81464]
[1778846811163,32.4,80429.74,416.9,0.32634,0.00029,13.81464]
[1778846811205,32.4,80429.74,416.9,0.32634,0.00029,13.81464]
[1778846811307,32.4,80429.74,416.9,0.32634,0.00029,13.81464]
[1778846811384,32.4,80429.74,416.9,0.32634,0.00029,13.81464]
[1778846811413,32.4,80429.74,416.9,0.32634,0.00029,13.81464]
[1778846811608,32.4,80429.74,416.9,0.32634,0.00029,13.81464]
[1778846811900,32.4,80429.14,416.9,0.32617,0.00029,13.81156]
[1778846812025,32.4,80429.14,416.9,0.32617,0.00029,13.81156]
[1778846812147,32.4,80429.14,416.9,0.32617,0.00029,13.81156]
[1778846814432,32.4,80430.79,416.9,0.32665,0.00029,13.82018]
[1778846814442,32.4,80430.79,416.9,0.32665,0.00029,13.82018]
[1778846814510,32.4,80427.79,416.9,0.32578,0.00029,13.80466]
[1778846814527,32.4,80427.79,416.9,0.32578,0.00029,13.80466]
[1778846814549,32.4,80427.79,416.9,0.32578,0.00029,13.80466]
[1778846814613,32.4,80427.79,416.9,0.32578,0.00029,13.80466]
[1778846814626,32.4,80427.79,416.9,0.32578,0.00029,13.80466]
[1778846815351,32.4,80427.79,416.9,0.32578,0.00029,13.80466]
[1778846815438,32.4,80425.35,416.9,0.32508,0.00029,13.792]
[1778846815958,32.4,80420.59,416.9,0.3237,0.00029,13.7671]
[1778846817177,32.4,80420.59,416.9,0.3237,0.00029,13.7671]
[1778846819280,32.4,80416.58,416.9,0.32254,0.00029,13.7461]
[1778846819769,32.4,80416.26,416.9,0.32245,0.00029,13.74448]
[1778846820614,32.4,80410.41,416.9,0.32077,0.00029,13.71354]
[1778846822005,32.4,80410.41,416.9,0.32077,0.00029,13.71354]
[1778846822310,32.4,80410.41,416.9,0.32077,0.00029,13.71354]
[1778846824614,32.4,80406.8,416.9,0.31974,0.00029,13.69456]
[1778846827642,32.4,80407.19,416.9,0.31986,0.00029,13.69685]
[1778846827754,32.4,80407.19,416.9,0.31986,0.00029,13.69685]
[1778846828341,32.4,80407.19,416.9,0.31986,0.00029,13.69685]
[1778846828347,32.4,80407.19,416.9,0.31986,0.00029,13.69685]
[1778846829164,32.41,80400.32,416.9,0.3179,0.00029,13.66026]
[1778846829870,32.41,80400.32,416.9,0.3179,0.00029,13.66026]
[1778846830684,32.41,80396.7,416.9,0.31687,0.00029,13.64084]
[1778846831778,32.41,80394.53,416.9,0.31625,0.00029,13.62921]
[1778846831785,32.41,80394.53,416.9,0.31625,0.00029,13.62921]
[1778846837759,32.42,80393.61,416.9,0.31603,0.00029,13.62506]
[1778846841763,32.42,80388.79,416.9,0.31469,0.00029,13.59956]
[1778846847067,32.43,80390.23,416.9,0.31514,0.00029,13.60803]
[1778846848938,32.43,80389.92,416.9,0.31507,0.00029,13.60665]
[1778846849497,32.43,80389.92,416.9,0.31507,0.00029,13.60665]
[1778846851248,32.44,80390.22,416.9,0.31517,0.00029,13.60859]
[1778846851268,32.44,80390.22,416.9,0.31517,0.00029,13.60859]
[1778846853344,32.44,80395.15,416.9,0.31653,0.00029,13.62871]
[1778846853624,32.44,80395.15,416.9,0.31653,0.00029,13.62871]
[1778846854435,32.44,80395.15,416.9,0.31653,0.00029,13.62871]
[1778846854744,32.44,80397.21,416.9,0.31713,0.00029,13.63997]
[1778846854886,32.44,80397.21,416.9,0.31713,0.00029,13.63997]
[1778846855054,32.44,80397.21,416.9,0.31713,0.00029,13.63997]
[1778846855072,32.44,80397.21,416.9,0.31713,0.00029,13.63997]
[1778846856049,32.44,80399.99,416.9,0.31793,0.00029,13.65506]
[1778846856209,32.44,80399.99,416.9,0.31793,0.00029,13.65506]
[1778846856242,32.45,80406.95,416.9,0.31994,0.00029,13.6924]
[1778846857129,32.45,80400.94,416.9,0.31821,0.00029,13.66034]
[1778846859161,32.45,80398.66,416.9,0.31757,0.00029,13.64819]
[1778846864930,32.45,80400.52,416.9,0.31813,0.00029,13.65882]
[1778846866233,32.45,80401.7,416.9,0.31848,0.00029,13.66525]
[1778846867387,32.46,80403.57,416.9,0.31902,0.00029,13.67535]
[1778846867412,32.46,80403.57,416.9,0.31902,0.00029,13.67535]
[1778846867416,32.46,80403.57,416.9,0.31902,0.00029,13.67535]
[1778846867431,32.46,80403.57,416.9,0.31902,0.00029,13.67535]
[1778846867432,32.46,80403.57,416.9,0.31902,0.00029,13.67535]
[1778846867443,32.46,80403.57,416.9,0.31902,0.00029,13.67535]
[1778846867450,32.46,80403.57,416.9,0.31902,0.00029,13.67535]
[1778846867472,32.46,80403.57,416.9,0.31902,0.00029,13.67535]
[1778846867606,32.46,80403.98,416.9,0.31914,0.00029,13.67762]
[1778846867663,32.46,80403.98,416.9,0.31914,0.00029,13.67762]
[1778846867820,32.46,80403.98,416.9,0.31914,0.00029,13.67762]
[1778846867929,32.46,80403.98,416.9,0.31914,0.00029,13.67762]
[1778846869063,32.46,80406.91,416.9,0.31999,0.00029,13.69333]
[1778846869162,32.46,80410.76,416.9,0.3211,0.00029,13.71384]
[1778846869665,32.46,80410.76,416.9,0.3211,0.00029,13.71384]
[1778846869961,32.46,80410.72,416.9,0.3211,0.00029,13.71373]
[1778846871883,32.46,80408.66,416.9,0.32051,0.00029,13.70285]
[1778846873683,32.47,80404.14,416.9,0.31924,0.00029,13.67947]
[1778846875428,32.47,80404.44,416.9,0.31933,0.00029,13.68115]
[1778846877761,32.48,80406.49,416.9,0.31997,0.00029,13.69288]
[1778846877905,32.48,80406.49,416.9,0.31997,0.00029,13.69288]
[1778846878018,32.48,80406.55,416.9,0.31999,0.00029,13.69326]
[1778846878658,32.48,80406.55,416.9,0.31999,0.00029,13.69326]
[1778846879210,32.48,80406.55,416.9,0.31999,0.00029,13.69326]
[1778846879312,32.48,80405.22,416.9,0.31961,0.00029,13.68629]
[1778846880855,32.48,80405.8,416.9,0.31978,0.00029,13.68945]
[1778846886075,32.48,80406.29,416.9,0.31995,0.00029,13.69244]
[1778846891109,32.49,80405.96,416.9,0.31987,0.00029,13.69099]
[1778846893419,32.49,80402.33,416.9,0.31883,0.00029,13.67169]
[1778846893428,32.49,80402.33,416.9,0.31883,0.00029,13.67169]
[1778846893443,32.49,80402.33,416.9,0.31883,0.00029,13.67169]
[1778846893494,32.49,80402.33,416.9,0.31883,0.00029,13.67169]
[1778846895427,32.49,80398.57,416.9,0.31776,0.00029,13.6517]
[1778846895705,32.49,80396.37,416.9,0.31713,0.00029,13.63996]
[1778846896294,32.49,80396.37,416.9,0.31713,0.00029,13.63996]
[1778846896296,32.49,80393.67,416.9,0.31637,0.00029,13.6255]
[1778846902237,32.52,80392.36,416.9,0.31614,0.00029,13.62106]
[1778846905867,32.52,80392.11,416.9,0.31608,0.00029,13.61996]
[1778846905886,32.52,80392.11,416.9,0.31608,0.00029,13.61996]
[1778846905898,32.52,80392.11,416.9,0.31608,0.00029,13.61996]
[1778846906214,32.52,80394.5,416.9,0.31677,0.00029,13.63292]
[1778846906693,32.52,80394.5,416.9,0.31677,0.00029,13.63292]
[1778846912257,32.53,80396.82,416.9,0.31739,0.00029,13.63895]
[1778846917292,32.53,80394.6,416.9,0.31679,0.00029,13.62757]
[1778846919773,32.53,80395.6,416.9,0.31708,0.00029,13.63318]
[1778846923596,32.54,80396.26,416.9,0.3173,0.00029,13.63716]
[1778846924790,32.54,80396.92,416.9,0.31749,0.00029,13.64081]
[1778846925215,32.54,80396.92,416.9,0.31749,0.00029,13.64081]
[1778846925217,32.54,80396.92,416.9,0.31749,0.00029,13.64081]
[1778846925385,32.54,80396.92,416.9,0.31749,0.00029,13.64081]
[1778846925483,32.54,80402.26,416.9,0.31903,0.00029,13.66949]
[1778846929780,32.56,80406.44,416.9,0.32032,0.00029,13.69336]
[1778846929881,32.56,80406.44,416.9,0.32032,0.00029,13.69346]
[1778846931990,32.56,80406.44,416.9,0.32032,0.00029,13.69346]
[1778846934413,32.56,80411.98,416.9,0.32194,0.00029,13.72311]
[1778846937000,32.56,80412.03,416.9,0.32196,0.00029,13.72352]
[1778846937005,32.56,80412.03,416.9,0.32196,0.00029,13.72352]
[1778846937109,32.56,80412.03,416.9,0.32196,0.00029,13.72352]
[1778846937434,32.57,80413.9,416.9,0.3225,0.00029,13.73342]
[1778846937694,32.57,80413.9,416.9,0.3225,0.00029,13.73342]
[1778846937794,32.57,80413.9,416.9,0.3225,0.00029,13.73342]
[1778846938441,32.57,80418.03,416.9,0.3237,0.00029,13.75515]
[1778846939565,32.57,80418.03,416.9,0.3237,0.00029,13.75515]
[1778846939577,32.57,80417.93,416.9,0.32367,0.00029,13.75468]
[1778846939655,32.57,80417.93,416.9,0.32367,0.00029,13.75468]
[1778846939696,32.57,80417.93,416.9,0.32367,0.00029,13.75468]
[1778846940455,32.57,80418.79,416.9,0.32393,0.00029,13.75925]
[1778846945490,32.57,80418.07,416.9,0.32375,0.00029,13.75599]
[1778846948652,32.58,80417.77,416.9,0.32368,0.00029,13.75473]
[1778846948658,32.58,80417.77,416.9,0.32368,0.00029,13.75473]
[1778846948670,32.58,80417.77,416.9,0.32368,0.00029,13.75473]
[1778846948695,32.58,80417.77,416.9,0.32368,0.00029,13.75473]
[1778846948723,32.58,80417.77,416.9,0.32368,0.00029,13.75473]
[1778846949599,32.58,80422.98,416.9,0.32519,0.00029,13.78192]
[1778846950963,32.58,80424.77,416.9,0.32571,0.00029,13.79125]
[1778846951019,32.58,80424.77,416.9,0.32571,0.00029,13.79125]
[1778846951027,32.58,80424.77,416.9,0.32571,0.00029,13.79125]
[1778846951042,32.58,80424.77,416.9,0.32571,0.00029,13.79125]
[1778846951061,32.58,80424.77,416.9,0.32571,0.00029,13.79125]
[1778846951137,32.58,80424.77,416.9,0.32571,0.00029,13.79125]
[1778846951175,32.58,80424.77,416.9,0.32571,0.00029,13.79125]
[1778846951262,32.58,80424.77,416.9,0.32571,0.00029,13.79125]
[1778846951269,32.58,80424.77,416.9,0.32571,0.00029,13.79125]
[1778846951507,32.58,80424.77,416.9,0.32571,0.00029,13.79125]
[1778846951557,32.58,80424.77,416.9,0.32571,0.00029,13.79125]
[1778846951586,32.58,80438.4,416.9,0.32966,0.00029,13.86109]
[1778846952011,32.58,80438.4,416.9,0.32966,0.00029,13.86109]
[1778846952023,32.58,80438.4,416.9,0.32966,0.00029,13.86109]
[1778846952534,32.58,80438.4,416.9,0.32966,0.00029,13.86109]
[1778846952542,32.59,80445.26,416.9,0.33168,0.00029,13.89627]
[1778846952994,32.59,80445.26,416.9,0.33168,0.00029,13.89627]
[1778846956459,32.59,80448.64,416.9,0.33269,0.00029,13.91351]
[1778846956474,32.59,80448.64,416.9,0.33269,0.00029,13.91351]
[1778846956524,32.59,80448.64,416.9,0.33269,0.00029,13.91351]
[1778846956570,32.59,80450.48,416.9,0.33322,0.00029,13.92271]
[1778846956695,32.59,80450.48,416.9,0.33322,0.00029,13.92271]
[1778846957161,32.59,80450.48,416.9,0.33322,0.00029,13.92271]
[1778846957169,32.59,80450.48,416.9,0.33322,0.00029,13.92271]
[1778846957228,32.59,80450.48,416.9,0.33322,0.00029,13.92271]
[1778846957577,32.59,80458.26,416.9,0.3355,0.00029,13.9613]
[1778846958171,32.59,80458.26,416.9,0.3355,0.00029,13.9613]
[1778846958628,32.59,80459.78,416.9,0.33594,0.00029,13.96884]
[1778846963333,32.59,80463.57,416.9,0.33706,0.00029,13.98762]
[1778846963355,32.59,80463.57,416.9,0.33706,0.00029,13.98762]
[1778846963619,32.6,80458.95,416.9,0.33572,0.00029,13.96502]
[1778846964506,32.6,80458.95,416.9,0.33572,0.00029,13.96502]
[1778846966438,32.6,80460.13,416.9,0.33607,0.00029,13.97089]
[1778846967855,32.6,80457.59,416.9,0.33533,0.00029,13.95847]
[1778846972441,32.6,80461.48,416.9,0.33641,0.00029,13.97078]
[1778846974330,32.6,80463.46,416.9,0.33699,0.00029,13.98051]
[1778846974985,32.6,80464.93,416.9,0.33742,0.00029,13.98768]
[1778846975606,32.6,80469.11,416.9,0.33864,0.00029,14.008]
[1778846975860,32.6,80469.11,416.9,0.33864,0.00029,14.008]
[1778846976146,32.6,80469.11,416.9,0.33864,0.00029,14.008]
[1778846976883,32.6,80472.31,416.9,0.33958,0.00029,14.02345]
[1778846978974,32.6,80472.5,416.9,0.33964,0.00029,14.02437]
[1778846979961,32.6,80475.82,416.9,0.34061,0.00029,14.04034]
[1778846980194,32.6,80475.82,416.9,0.34061,0.00029,14.04034]
[1778846980201,32.6,80475.82,416.9,0.34061,0.00029,14.04034]
[1778846980546,32.6,80475.82,416.9,0.34061,0.00029,14.04034]
[1778846980516,32.6,80477.79,416.9,0.34119,0.00029,14.04977]
[1778846981575,32.6,80477.79,416.9,0.34119,0.00029,14.04977]
[1778846981684,32.6,80480.78,416.9,0.34207,0.00029,14.06407]
[1778846981887,32.6,80480.78,416.9,0.34207,0.00029,14.06407]
[1778846982253,32.6,80480.78,416.9,0.34207,0.00029,14.06407]
[1778846983035,32.6,80481.85,416.9,0.3424,0.00029,14.06942]
[1778846983182,32.6,80481.85,416.9,0.3424,0.00029,14.06942]
[1778846984398,32.62,80487.9,416.9,0.34426,0.00029,14.09912]
[1778846984812,32.62,80495.15,416.9,0.3464,0.0003,14.13299]
[1778846986635,32.62,80495.15,416.9,0.3464,0.0003,14.13299]
[1778846987023,32.62,80498.29,416.9,0.34733,0.0003,14.14758]
[1778846987200,32.62,80498.66,416.9,0.34744,0.0003,14.14929]
[1778846988023,32.62,80498.66,416.9,0.34744,0.0003,14.14929]
[1778846988182,32.62,80498.66,416.9,0.34744,0.0003,14.14929]
[1778846988598,32.62,80498.66,416.9,0.34744,0.0003,14.14929]
[1778846988604,32.62,80498.66,416.9,0.34744,0.0003,14.14929]
[1778846988618,32.62,80498.66,416.9,0.34744,0.0003,14.14929]
[1778846988557,32.62,80503.83,416.9,0.34897,0.0003,14.17307]
[1778846989034,32.62,80503.83,416.9,0.34897,0.0003,14.17307]
[1778846989294,32.62,80503.83,416.9,0.34897,0.0003,14.17307]
[1778846989367,32.62,80503.83,416.9,0.34897,0.0003,14.17307]
[1778846989393,32.62,80503.83,416.9,0.34897,0.0003,14.17307]
[1778846989528,32.62,80503.83,416.9,0.34897,0.0003,14.17307]
[1778846989615,32.62,80513.3,416.9,0.35178,0.0003,14.21611]
[1778846990395,32.63,80517.8,416.9,0.35314,0.0003,14.23666]
[1778846993118,32.63,80520.11,416.9,0.35383,0.0003,14.24699]
[1778846993245,32.63,80520.11,416.9,0.35383,0.0003,14.24699]
[1778846993296,32.63,80520.11,416.9,0.35383,0.0003,14.24699]
[1778846993313,32.63,80520.11,416.9,0.35383,0.0003,14.24699]
[1778846993373,32.63,80520.11,416.9,0.35383,0.0003,14.24699]
[1778846993460,32.63,80520.11,416.9,0.35383,0.0003,14.24699]
[1778846993561,32.63,80520.11,416.9,0.35383,0.0003,14.24699]
[1778846993577,32.63,80520.11,416.9,0.35383,0.0003,14.24699]
[1778846993611,32.63,80520.11,416.9,0.35383,0.0003,14.24699]
[1778846993676,32.63,80520.11,416.9,0.35383,0.0003,14.24699]
[1778846993833,32.63,80520.11,416.9,0.35383,0.0003,14.24699]
[1778846993652,32.63,80522.11,416.9,0.35442,0.0003,14.25589]
[1778846993940,32.63,80522.11,416.9,0.35442,0.0003,14.25589]
[1778846994082,32.63,80522.11,416.9,0.35442,0.0003,14.25589]
[1778846994178,32.63,80522.11,416.9,0.35442,0.0003,14.25589]
[1778846994234,32.63,80522.11,416.9,0.35442,0.0003,14.25589]
[1778846994298,32.63,80522.11,416.9,0.35442,0.0003,14.25589]
[1778846994454,32.63,80522.11,416.9,0.35442,0.0003,14.25589]
[1778846994648,32.63,80552.74,416.9,0.36358,0.0003,14.38809]
[1778846995215,32.63,80552.74,416.9,0.36358,0.0003,14.38809]
[1778846995358,32.63,80552.74,416.9,0.36358,0.0003,14.38809]
[1778846995417,32.66,80574.88,416.9,0.37037,0.0003,14.48052]
[1778846995707,32.66,80574.88,416.9,0.37037,0.0003,14.48052]
[1778846995723,32.66,80574.88,416.9,0.37037,0.0003,14.48052]
[1778846996461,32.66,80574.88,416.9,0.37037,0.0003,14.48052]
[1778846996532,32.66,80577.89,416.9,0.37129,0.0003,14.49265]
[1778846998562,32.71,80583.08,416.9,0.37303,0.0003,14.5154]
[1778846998849,32.71,80583.08,416.9,0.37303,0.0003,14.5154]
[1778846998860,32.71,80583.08,416.9,0.37303,0.0003,14.5154]
[1778846999437,32.71,80583.08,416.9,0.37303,0.0003,14.5154]
[1778846999627,32.71,80584.18,416.9,0.37338,0.0003,14.51987]
[1778846999808,32.71,80584.18,416.9,0.37338,0.0003,14.51987]
[1778846999812,32.71,80584.18,416.9,0.37338,0.0003,14.51987]
[1778847000398,32.71,80584.18,416.9,0.37338,0.0003,14.51987]
[1778847000605,32.71,80583.54,416.9,0.37319,0.0003,14.51737]
[1778847002454,32.71,80584.74,416.9,0.37355,0.0003,14.52209]
[1778847002459,32.71,80584.74,416.9,0.37355,0.0003,14.52209]
[1778847003294,32.71,80584.09,416.9,0.37336,0.0003,14.51955]
[1778847003477,32.71,80582.83,416.9,0.37298,0.0003,14.51462]
[1778847005007,32.71,80582.75,416.9,0.37295,0.0003,14.51431]
[1778847005555,32.71,80582.75,416.9,0.37295,0.0003,14.51431]
[1778847005573,32.71,80582.75,416.9,0.37295,0.0003,14.51431]
[1778847005656,32.71,80582.6,416.9,0.3729,0.0003,14.51369]
[1778847005819,32.71,80582.6,416.9,0.3729,0.0003,14.51369]
[1778847006242,32.71,80582.6,416.9,0.3729,0.0003,14.51369]
[1778847006323,32.71,80582.6,416.9,0.3729,0.0003,14.51369]
[1778847006344,32.71,80582.6,416.9,0.3729,0.0003,14.51369]
[1778847007595,32.71,80579.62,416.9,0.372,0.0003,14.5019]
[1778847007327,32.71,80573.85,416.9,0.37026,0.0003,14.4789]
[1778847008055,32.71,80569.44,416.9,0.36893,0.0003,14.46112]
[1778847009283,32.71,80569.44,416.9,0.36893,0.0003,14.46112]
[1778847010281,32.71,80568.11,416.9,0.36853,0.0003,14.4557]
[1778847010619,32.71,80568.11,416.9,0.36853,0.0003,14.4557]
[1778847011088,32.71,80567.03,416.9,0.3682,0.0003,14.45129]
[1778847012313,32.7,80566.17,416.9,0.36794,0.0003,14.44777]
[1778847013575,32.7,80565.11,416.9,0.36762,0.0003,14.44342]
[1778847018009,32.7,80566.9,416.9,0.36815,0.0003,14.45058]
[1778847018499,32.7,80566.9,416.9,0.36815,0.0003,14.45058]
[1778847018502,32.7,80566.9,416.9,0.36815,0.0003,14.45058]
[1778847018600,32.7,80566.14,416.9,0.36792,0.0003,14.44746]
[1778847018694,32.7,80566.14,416.9,0.36792,0.0003,14.44746]
[1778847019669,32.7,80566.14,416.9,0.36792,0.0003,14.44746]
[1778847019686,32.7,80566.14,416.9,0.36792,0.0003,14.44746]
[1778847020021,32.7,80574.46,416.9,0.37042,0.0003,14.48105]
[1778847025431,32.7,80578.0,416.9,0.37149,0.0003,14.49518]
[1778847026572,32.7,80578.73,416.9,0.37171,0.0003,14.49808]
[1778847026599,32.7,80578.73,416.9,0.37171,0.0003,14.49808]
[1778847026664,32.7,80578.73,416.9,0.37171,0.0003,14.49808]
[1778847026695,32.7,80578.85,416.9,0.37175,0.0003,14.49855]
[1778847026978,32.7,80578.85,416.9,0.37175,0.0003,14.49855]
[1778847026982,32.7,80578.85,416.9,0.37175,0.0003,14.49855]
[1778847027096,32.7,80578.85,416.9,0.37175,0.0003,14.49855]
[1778847027608,32.7,80578.85,416.9,0.37175,0.0003,14.49855]
[1778847027611,32.7,80581.04,416.9,0.37241,0.0003,14.50722]
[1778847032649,32.7,80581.67,416.9,0.37254,0.0003,14.50288]
[1778847035653,32.7,80582.08,416.9,0.37266,0.0003,14.50446]
[1778847038047,32.7,80584.35,416.9,0.37334,0.0003,14.51334]
[1778847040402,32.7,80579.53,416.9,0.37188,0.0003,14.4943]
[1778847041529,32.7,80579.53,416.9,0.37188,0.0003,14.4943]
[1778847041630,32.7,80579.09,416.9,0.37175,0.0003,14.49255]
[1778847043701,32.7,80578.39,416.9,0.37154,0.0003,14.48974]
[1778847044189,32.7,80581.1,416.9,0.37235,0.0003,14.50036]
[1778847049227,32.69,80580.0,416.9,0.37201,0.0003,14.49596]
[1778847054259,32.69,80583.43,416.9,0.37304,0.0003,14.50942]
[1778847057537,32.69,80582.9,416.9,0.37288,0.0003,14.5073]
[1778847057597,32.69,80582.9,416.9,0.37288,0.0003,14.5073]
[1778847057700,32.69,80583.59,416.9,0.37308,0.0003,14.50999]
[1778847061076,32.69,80586.52,416.9,0.37397,0.0003,14.52148]
[1778847061538,32.69,80586.52,416.9,0.37397,0.0003,14.52148]
[1778847065341,32.69,80581.86,416.9,0.37256,0.0003,14.50323]
[1778847066174,32.69,80581.86,416.9,0.37256,0.0003,14.50323]
[1778847066233,32.69,80581.86,416.9,0.37256,0.0003,14.50323]
[1778847066246,32.69,80581.86,416.9,0.37256,0.0003,14.50323]
[1778847066408,32.69,80581.86,416.9,0.37256,0.0003,14.50323]
[1778847066429,32.69,80581.79,416.9,0.37254,0.0003,14.50296]
[1778847069369,32.69,80576.91,416.9,0.37106,0.0003,14.48351]
[1778847071654,32.69,80576.57,416.9,0.37096,0.0003,14.48212]
[1778847071657,32.69,80576.57,416.9,0.37096,0.0003,14.48212]
[1778847072194,32.69,80574.92,416.9,0.37046,0.0003,14.4755]
[1778847072390,32.69,80570.5,416.9,0.36912,0.0003,14.45771]
[1778847072919,32.69,80570.5,416.9,0.36912,0.0003,14.45771]
[1778847075831,32.69,80566.46,416.9,0.3679,0.0003,14.44122]
[1778847076033,32.69,80566.46,416.9,0.3679,0.0003,14.44122]
[1778847077045,32.69,80566.04,416.9,0.36777,0.0003,14.43948]
[1778847077531,32.69,80566.04,416.9,0.36777,0.0003,14.43948]
[1778847078376,32.69,80565.38,416.9,0.36757,0.0003,14.43676]
[1778847081313,32.68,80565.57,416.9,0.36762,0.0003,14.43744]
[1778847081539,32.68,80565.57,416.9,0.36762,0.0003,14.43744]
[1778847081594,32.68,80565.57,416.9,0.36762,0.0003,14.43744]
[1778847081739,32.68,80565.15,416.9,0.36749,0.0003,14.4357]
[1778847082460,32.68,80561.11,416.9,0.36627,0.0003,14.41909]
[1778847086252,32.68,80559.72,416.9,0.36584,0.0003,14.41324]
[1778847086376,32.68,80559.72,416.9,0.36584,0.0003,14.41324]
[1778847086488,32.68,80553.5,416.9,0.36397,0.0003,14.38738]
[1778847088502,32.68,80546.34,416.9,0.36183,0.0003,14.35726]
[1778847090045,32.68,80545.95,416.9,0.36171,0.0003,14.3556]
[1778847094788,32.68,80544.16,416.9,0.36112,0.0003,14.34118]
[1778847102025,32.68,80544.18,416.9,0.36112,0.0003,14.34129]
[1778847103535,32.68,80544.47,416.9,0.36121,0.0003,14.34253]
[1778847103594,32.68,80544.47,416.9,0.36121,0.0003,14.34253]
[1778847103607,32.68,80544.21,416.9,0.36113,0.0003,14.34143]
[1778847104456,32.68,80544.21,416.9,0.36113,0.0003,14.34143]
[1778847109649,32.68,80541.17,416.9,0.36021,0.0003,14.32833]
[1778847114687,32.68,80538.53,416.9,0.35942,0.0003,14.31697]
[1778847119722,32.68,80539.16,416.9,0.35961,0.0003,14.31964]
[1778847124354,32.68,80539.13,416.9,0.3596,0.0003,14.31949]
[1778847127282,32.68,80537.99,416.9,0.35926,0.0003,14.31458]
[1778847128965,32.68,80534.5,416.9,0.35821,0.0003,14.29953]
[1778847129794,32.68,80531.54,416.9,0.35733,0.0003,14.28669]
[1778847130728,32.68,80531.54,416.9,0.35733,0.0003,14.28669]
[1778847130762,32.68,80531.54,416.9,0.35733,0.0003,14.28669]
[1778847130801,32.68,80526.6,416.9,0.35586,0.0003,14.26508]
[1778847131808,32.68,80518.93,416.9,0.35358,0.0003,14.23117]
[1778847134774,32.68,80519.22,416.9,0.35366,0.0003,14.2325]
[1778847134951,32.68,80518.77,416.9,0.35353,0.0003,14.23052]
[1778847135493,32.68,80518.77,416.9,0.35353,0.0003,14.23052]
[1778847135506,32.68,80519.19,416.9,0.35366,0.0003,14.23241]
[1778847136558,32.68,80511.45,416.9,0.35136,0.0003,14.19776]
[1778847141878,32.68,80509.22,416.9,0.35071,0.0003,14.18776]
[1778847143215,32.68,80509.22,416.9,0.35071,0.0003,14.18776]
[1778847143281,32.68,80509.22,416.9,0.35071,0.0003,14.18776]
[1778847143290,32.68,80509.22,416.9,0.35071,0.0003,14.18776]
[1778847143388,32.68,80509.22,416.9,0.35071,0.0003,14.18776]
[1778847143794,32.68,80509.22,416.9,0.35071,0.0003,14.18776]
[1778847143892,32.68,80504.62,416.9,0.34935,0.0003,14.1669]
[1778847145801,32.68,80504.62,416.9,0.34935,0.0003,14.1669]
[1778847145774,32.68,80500.46,416.9,0.34812,0.0003,14.14786]
[1778847147402,32.68,80500.6,416.9,0.34816,0.0003,14.1485]
[1778847147606,32.68,80500.6,416.9,0.34816,0.0003,14.1485]
[1778847147656,32.68,80500.36,416.9,0.34809,0.0003,14.14741]
[1778847153974,32.68,80499.43,416.9,0.34776,0.0003,14.13644]
[1778847160010,32.69,80500.02,416.9,0.34797,0.0003,14.1396]
[1778847161598,32.69,80500.02,416.9,0.34797,0.0003,14.1396]
[1778847161814,32.69,80500.02,416.9,0.34797,0.0003,14.1396]
[1778847164504,32.69,80500.01,416.9,0.34798,0.0003,14.13978]
[1778847164721,32.69,80500.01,416.9,0.34798,0.0003,14.13978]
[1778847164756,32.69,80499.91,416.9,0.34795,0.0003,14.13937]
[1778847170074,32.69,80499.12,416.9,0.34773,0.0003,14.13586]
[1778847176117,32.7,80499.12,416.9,0.34774,0.0003,14.136]
[1778847181152,32.7,80498.8,416.9,0.34765,0.0003,14.13468]
[1778847186509,32.7,80500.04,416.9,0.34802,0.0003,14.14046]
[1778847192232,32.7,80497.63,416.9,0.34733,0.0003,14.12961]
[1778847195464,32.7,80495.5,416.9,0.3467,0.0003,14.11984]
[1778847196892,32.71,80497.67,416.9,0.34735,0.0003,14.12995]
[1778847197267,32.71,80501.28,416.9,0.34842,0.0003,14.1466]
[1778847198535,32.71,80501.28,416.9,0.34842,0.0003,14.1466]
[1778847203308,32.71,80502.45,416.9,0.34879,0.0003,14.15223]
[1778847203611,32.71,80502.45,416.9,0.34879,0.0003,14.15223]
[1778847205826,32.71,80502.94,416.9,0.34894,0.0003,14.15458]
[1778847206868,32.71,80502.79,416.9,0.3489,0.0003,14.15395]
[1778847210778,32.72,80500.61,416.9,0.34827,0.0003,14.14421]
[1778847210778,32.72,80500.61,416.9,0.34827,0.0003,14.14421]
[1778847211051,32.72,80502.71,416.9,0.34889,0.0003,14.15388]
[1778847211365,32.72,80508.2,416.9,0.35046,0.0003,14.172]
[1778847213750,32.72,80511.41,416.9,0.35141,0.0003,14.18653]
[1778847214884,32.72,80510.4,416.9,0.35111,0.0003,14.18201]
[1778847217551,32.72,80508.67,416.9,0.35061,0.0003,14.1743]
[1778847217914,32.72,80508.45,416.9,0.35055,0.0003,14.17334]
[1778847220370,32.72,80503.68,416.9,0.34914,0.0003,14.15175]
[1778847224918,32.73,80503.47,416.9,0.34909,0.0003,14.15104]
[1778847230498,32.73,80503.06,416.9,0.34899,0.0003,14.14947]
[1778847235533,32.73,80503.31,416.9,0.34908,0.0003,14.15084]
[1778847240425,32.74,80503.16,416.9,0.34905,0.0003,14.15033]
[1778847240856,32.74,80503.26,416.9,0.34908,0.0003,14.15083]
[1778847242582,32.74,80498.74,416.9,0.34775,0.0003,14.13016]
[1778847244637,32.74,80498.46,416.9,0.34767,0.0003,14.12889]
[1778847244763,32.74,80498.46,416.9,0.34767,0.0003,14.12889]
[1778847244906,32.74,80498.46,416.9,0.34767,0.0003,14.12889]
[1778847245368,32.74,80498.11,416.9,0.34757,0.0003,14.1273]
[1778847245895,32.74,80498.11,416.9,0.34757,0.0003,14.1273]
[1778847245901,32.74,80482.69,416.9,0.34303,0.00029,14.05553]
[1778847246611,32.74,80475.26,416.9,0.34085,0.00029,14.02029]
[1778847248044,32.74,80472.12,416.9,0.33993,0.00029,14.0053]
[1778847248064,32.74,80472.12,416.9,0.33993,0.00029,14.0053]
[1778847248194,32.74,80472.12,416.9,0.33993,0.00029,14.0053]
[1778847248625,32.74,80469.02,416.9,0.33902,0.00029,13.99044]
[1778847249834,32.74,80469.02,416.9,0.33902,0.00029,13.99044]
[1778847252813,32.74,80466.38,416.9,0.33825,0.00029,13.97772]
[1778847255721,32.74,80463.96,416.9,0.33755,0.00029,13.96603]
[1778847255760,32.74,80463.96,416.9,0.33755,0.00029,13.96603]
[1778847257615,32.74,80464.2,416.9,0.33762,0.00029,13.96722]
[1778847258862,32.74,80464.13,416.9,0.3376,0.00029,13.9669]
[1778847259786,32.74,80456.48,416.9,0.33537,0.00029,13.92961]
[1778847264415,32.74,80453.97,416.9,0.33465,0.00029,13.91747]
[1778847264573,32.74,80453.97,416.9,0.33465,0.00029,13.91747]
[1778847264649,32.74,80453.97,416.9,0.33465,0.00029,13.91747]
[1778847264806,32.74,80453.97,416.9,0.33465,0.00029,13.91747]
[1778847264920,32.74,80442.37,416.9,0.33128,0.00029,13.85992]
[1778847265494,32.74,80442.37,416.9,0.33128,0.00029,13.85992]
[1778847265913,32.74,80433.34,416.9,0.32867,0.00029,13.81448]
[1778847266008,32.74,80433.34,416.9,0.32867,0.00029,13.81448]
[1778847266049,32.74,80433.34,416.9,0.32867,0.00029,13.81448]
[1778847266293,32.74,80433.34,416.9,0.32867,0.00029,13.81448]
[1778847266333,32.74,80433.34,416.9,0.32867,0.00029,13.81448]
[1778847266894,32.74,80433.34,416.9,0.32867,0.00029,13.81448]
[1778847266919,32.74,80425.65,416.9,0.32646,0.00029,13.77532]
[1778847267175,32.74,80425.65,416.9,0.32646,0.00029,13.77532]
[1778847267186,32.74,80425.65,416.9,0.32646,0.00029,13.77532]
[1778847267273,32.74,80425.65,416.9,0.32646,0.00029,13.77532]
[1778847267300,32.74,80425.65,416.9,0.32646,0.00029,13.77532]
[1778847267538,32.74,80425.65,416.9,0.32646,0.00029,13.77532]
[1778847267759,32.74,80422.32,416.9,0.3255,0.00029,13.75829]
[1778847268094,32.74,80422.32,416.9,0.3255,0.00029,13.75829]
[1778847268928,32.75,80418.03,416.9,0.32427,0.00029,13.73617]
[1778847269214,32.75,80418.03,416.9,0.32427,0.00029,13.73617]
[1778847273245,32.74,80418.78,416.9,0.32441,0.00029,13.73297]
[1778847273250,32.74,80418.78,416.9,0.32441,0.00029,13.73297]
[1778847273596,32.74,80418.78,416.9,0.32441,0.00029,13.73297]
[1778847273801,32.74,80421.2,416.9,0.32511,0.00029,13.74546]
[1778847274585,32.74,80421.2,416.9,0.32511,0.00029,13.74546]
[1778847277439,32.75,80423.1,416.9,0.32566,0.00029,13.75531]
[1778847279555,32.75,80421.59,416.9,0.32522,0.00029,13.74758]
[1778847280344,32.75,80421.35,416.9,0.32516,0.00029,13.74637]
[1778847280850,32.75,80421.37,416.9,0.32516,0.00029,13.7465]
[1778847283465,32.75,80420.56,416.9,0.32494,0.00029,13.74248]
[1778847283933,32.75,80420.56,416.9,0.32494,0.00029,13.74248]
[1778847283872,32.75,80417.95,416.9,0.32419,0.00029,13.72907]
[1778847284968,32.75,80413.67,416.9,0.32297,0.00029,13.70689]
[1778847290921,32.75,80413.29,416.9,0.32288,0.00029,13.70526]
[1778847293689,32.75,80414.77,416.9,0.32331,0.00029,13.71306]
[1778847294749,32.75,80415.1,416.9,0.32341,0.00029,13.71483]
[1778847297302,32.76,80414.95,416.9,0.32337,0.00029,13.71422]
[1778847298296,32.76,80414.25,416.9,0.32317,0.00029,13.71063]
[1778847299742,32.76,80414.03,416.9,0.32312,0.00029,13.70957]
[1778847300294,32.76,80414.03,416.9,0.32312,0.00029,13.70962]
[1778847300867,32.76,80414.03,416.9,0.32312,0.00029,13.70962]
[1778847300890,32.76,80409.67,416.9,0.32187,0.00029,13.68694]
[1778847301073,32.76,80409.67,416.9,0.32187,0.00029,13.68694]
[1778847301102,32.76,80409.67,416.9,0.32187,0.00029,13.68694]
[1778847301721,32.76,80409.67,416.9,0.32187,0.00029,13.68694]
[1778847301851,32.76,80409.67,416.9,0.32187,0.00029,13.68694]
[1778847301902,32.76,80409.67,416.9,0.32187,0.00029,13.68694]
[1778847301952,32.76,80396.04,416.9,0.31798,0.00029,13.61509]
[1778847302668,32.76,80396.04,416.9,0.31798,0.00029,13.61509]
[1778847302676,32.76,80387.59,416.9,0.31558,0.00028,13.56999]
[1778847303608,32.76,80387.59,416.9,0.31558,0.00028,13.56999]
[1778847303751,32.76,80387.59,416.9,0.31558,0.00028,13.56999]
[1778847303812,32.76,80395.44,416.9,0.31782,0.00029,13.61208]
[1778847304694,32.76,80395.44,416.9,0.31782,0.00029,13.61208]
[1778847304825,32.76,80395.44,416.9,0.31782,0.00029,13.61208]
[1778847304827,32.76,80395.44,416.9,0.31782,0.00029,13.61208]
[1778847305294,32.76,80395.78,416.9,0.31792,0.00029,13.61397]
[1778847305910,32.76,80394.49,416.9,0.31756,0.00029,13.60718]
[1778847309233,32.76,80393.98,416.9,0.31741,0.00028,13.60452]
[1778847309901,32.76,80393.98,416.9,0.31741,0.00028,13.60452]
[1778847309973,32.77,80393.75,416.9,0.31735,0.00028,13.60335]
[1778847310296,32.77,80393.75,416.9,0.31735,0.00028,13.60335]
[1778847311776,32.77,80393.24,416.9,0.31721,0.00028,13.60068]
[1778847311881,32.77,80393.24,416.9,0.31721,0.00028,13.60068]
[1778847311919,32.77,80393.24,416.9,0.31721,0.00028,13.60068]
[1778847311927,32.77,80393.24,416.9,0.31721,0.00028,13.60068]
[1778847311981,32.77,80393.24,416.9,0.31721,0.00028,13.60068]
[1778847312026,32.77,80392.77,416.9,0.31708,0.00028,13.59826]
[1778847312147,32.77,80392.77,416.9,0.31708,0.00028,13.59826]
[1778847312480,32.77,80392.77,416.9,0.31708,0.00028,13.59826]
[1778847312525,32.77,80392.77,416.9,0.31708,0.00028,13.59826]
[1778847312550,32.77,80392.77,416.9,0.31708,0.00028,13.59826]
[1778847312567,32.77,80392.77,416.9,0.31708,0.00028,13.59826]
[1778847312649,32.77,80397.65,416.9,0.31848,0.00029,13.62433]
[1778847313552,32.77,80397.65,416.9,0.31848,0.00029,13.62433]
[1778847313593,32.77,80397.65,416.9,0.31848,0.00029,13.62433]
[1778847314027,32.77,80397.05,416.9,0.31831,0.00029,13.62121]
[1778847314194,32.77,80397.05,416.9,0.31831,0.00029,13.62121]
[1778847314627,32.77,80397.05,416.9,0.31831,0.00029,13.62121]
[1778847314850,32.77,80397.05,416.9,0.31831,0.00029,13.62121]
[1778847314857,32.77,80395.37,416.9,0.31783,0.00029,13.61235]
[1778847315651,32.77,80395.37,416.9,0.31783,0.00029,13.61235]
[1778847315684,32.77,80395.37,416.9,0.31783,0.00029,13.61235]
[1778847315785,32.77,80393.07,416.9,0.31718,0.00028,13.60012]
[1778847319848,32.77,80392.48,416.9,0.31703,0.00028,13.59725]
[1778847319942,32.77,80391.51,416.9,0.31676,0.00028,13.59216]
[1778847320505,32.77,80391.51,416.9,0.31676,0.00028,13.59216]
[1778847320911,32.77,80389.07,416.9,0.31607,0.00028,13.57914]
[1778847321043,32.77,80389.07,416.9,0.31607,0.00028,13.57914]
[1778847321556,32.77,80389.07,416.9,0.31607,0.00028,13.57914]
[1778847322270,32.77,80388.11,416.9,0.3158,0.00028,13.57404]
[1778847322656,32.78,80387.79,416.9,0.31571,0.00028,13.57244]
[1778847323599,32.78,80387.79,416.9,0.31571,0.00028,13.57244]
[1778847324746,32.78,80381.11,416.9,0.31382,0.00028,13.53651]
[1778847325164,32.78,80376.21,416.9,0.31243,0.00028,13.50989]
[1778847327304,32.78,80378.08,416.9,0.31297,0.00028,13.52027]
[1778847327702,32.78,80378.08,416.9,0.31297,0.00028,13.52027]
[1778847327769,32.78,80378.08,416.9,0.31297,0.00028,13.52027]
[1778847327993,32.78,80378.08,416.9,0.31297,0.00028,13.52027]
[1778847327994,32.78,80378.12,416.9,0.31299,0.00028,13.52059]
[1778847328219,32.78,80378.12,416.9,0.31299,0.00028,13.52059]
[1778847328340,32.78,80378.12,416.9,0.31299,0.00028,13.52059]
[1778847328690,32.78,80378.12,416.9,0.31299,0.00028,13.52059]
[1778847329061,32.78,80374.15,416.9,0.31187,0.00028,13.499]
[1778847329097,32.78,80374.15,416.9,0.31187,0.00028,13.499]
[1778847329245,32.78,80374.15,416.9,0.31187,0.00028,13.499]
[1778847329471,32.78,80374.15,416.9,0.31187,0.00028,13.499]
[1778847329730,32.78,80374.15,416.9,0.31187,0.00028,13.499]
[1778847329749,32.78,80374.15,416.9,0.31187,0.00028,13.499]
[1778847329753,32.78,80374.15,416.9,0.31187,0.00028,13.499]
[1778847329765,32.78,80374.15,416.9,0.31187,0.00028,13.499]
[1778847329818,32.78,80374.15,416.9,0.31187,0.00028,13.499]
[1778847329932,32.78,80379.7,416.9,0.31344,0.00028,13.52929]
[1778847330185,32.78,80379.7,416.9,0.31344,0.00028,13.52929]
[1778847330241,32.78,80379.7,416.9,0.31344,0.00028,13.52929]
[1778847330243,32.78,80379.7,416.9,0.31344,0.00028,13.52929]
[1778847330255,32.78,80379.7,416.9,0.31344,0.00028,13.52929]
[1778847330894,32.78,80379.7,416.9,0.31344,0.00028,13.52929]
[1778847330995,32.78,80397.49,416.9,0.31851,0.00029,13.62495]
[1778847331489,32.78,80397.49,416.9,0.31851,0.00029,13.62495]
[1778847331495,32.78,80397.49,416.9,0.31851,0.00029,13.62495]
[1778847331937,32.78,80397.49,416.9,0.31851,0.00029,13.62495]
[1778847331932,32.78,80406.19,416.9,0.32093,0.00029,13.66387]
[1778847332321,32.78,80406.19,416.9,0.32093,0.00029,13.66387]
[1778847332763,32.78,80406.63,416.9,0.32106,0.00029,13.6662]
[1778847333907,32.78,80406.63,416.9,0.32106,0.00029,13.6662]
[1778847334976,32.78,80409.95,416.9,0.32201,0.00029,13.68364]
[1778847335010,32.79,80410.56,416.9,0.32219,0.00029,13.68689]
[1778847335083,32.79,80410.56,416.9,0.32219,0.00029,13.68689]
[1778847336645,32.79,80412.06,416.9,0.32262,0.00029,13.69471]
[1778847340858,32.79,80417.02,416.9,0.32406,0.00029,13.72086]
[1778847343042,32.79,80417.3,416.9,0.32416,0.00029,13.72257]
[1778847349332,32.8,80416.85,416.9,0.32406,0.00029,13.72084]
[1778847351417,32.8,80416.85,416.9,0.32406,0.00029,13.72084]
[1778847356445,32.81,80417.2,416.9,0.3242,0.00029,13.72325]
[1778847356457,32.81,80417.2,416.9,0.3242,0.00029,13.72325]
[1778847356514,32.81,80417.2,416.9,0.3242,0.00029,13.72325]
[1778847357692,32.81,80424.11,416.9,0.3262,0.00029,13.75896]
[1778847358654,32.81,80424.11,416.9,0.3262,0.00029,13.75896]
[1778847359458,32.81,80425.87,416.9,0.32671,0.00029,13.76801]
[1778847360266,32.81,80425.41,416.9,0.32658,0.00029,13.76571]
[1778847360278,32.81,80425.41,416.9,0.32658,0.00029,13.76571]
[1778847360394,32.81,80425.41,416.9,0.32658,0.00029,13.76571]
[1778847360483,32.81,80427.51,416.9,0.32718,0.00029,13.77647]
[1778847365592,32.81,80430.26,416.9,0.328,0.00029,13.79079]
[1778847366364,32.81,80431.15,416.9,0.32826,0.00029,13.79538]
[1778847366466,32.81,80430.43,416.9,0.32805,0.00029,13.7918]
[1778847367689,32.81,80430.43,416.9,0.32805,0.00029,13.7918]
[1778847370529,32.82,80429.24,416.9,0.32772,0.00029,13.78586]
[1778847370604,32.82,80429.24,416.9,0.32772,0.00029,13.78586]
[1778847372789,32.82,80431.6,416.9,0.3284,0.00029,13.79794]
[1778847372859,32.82,80431.6,416.9,0.3284,0.00029,13.79794]
[1778847372975,32.82,80431.6,416.9,0.3284,0.00029,13.79794]
[1778847374038,32.82,80423.6,416.9,0.3261,0.00029,13.75728]
[1778847374242,32.82,80423.6,416.9,0.3261,0.00029,13.75728]
[1778847374677,32.82,80423.6,416.9,0.3261,0.00029,13.75728]
[1778847374958,32.82,80423.6,416.9,0.3261,0.00029,13.75728]
[1778847374965,32.82,80423.6,416.9,0.3261,0.00029,13.75728]
[1778847375070,32.82,80418.22,416.9,0.32456,0.00029,13.72969]
[1778847375071,32.82,80418.22,416.9,0.32456,0.00029,13.72969]
[1778847376343,32.82,80421.35,416.9,0.32546,0.00029,13.74588]
[1778847376345,32.82,80421.35,416.9,0.32546,0.00029,13.74588]
[1778847376910,32.82,80428.85,416.9,0.32763,0.00029,13.78427]
[1778847381573,32.82,80433.54,416.9,0.329,0.00029,13.80839]
[1778847385324,32.83,80432.73,416.9,0.32878,0.00029,13.80448]
[1778847385494,32.83,80432.73,416.9,0.32878,0.00029,13.80448]
[1778847385601,32.83,80437.91,416.9,0.33028,0.00029,13.83064]
[1778847386100,32.83,80437.91,416.9,0.33028,0.00029,13.83064]
[1778847386194,32.83,80437.91,416.9,0.33028,0.00029,13.83064]
[1778847386608,32.83,80439.56,416.9,0.33076,0.00029,13.83895]
[1778847391652,32.83,80436.01,416.9,0.32967,0.00029,13.8143]
[1778847397685,32.83,80442.25,416.9,0.3315,0.00029,13.84591]
[1778847398401,32.83,80442.25,416.9,0.3315,0.00029,13.84591]
[1778847398494,32.83,80442.25,416.9,0.3315,0.00029,13.84591]
[1778847398692,32.83,80443.23,416.9,0.33178,0.00029,13.85082]
[1778847400371,32.84,80443.66,416.9,0.33191,0.00029,13.85304]
[1778847400401,32.84,80443.66,416.9,0.33191,0.00029,13.85304]
[1778847400445,32.84,80443.66,416.9,0.33191,0.00029,13.85304]
[1778847400700,32.84,80443.66,416.9,0.33191,0.00029,13.85304]
[1778847400706,32.84,80447.17,416.9,0.33293,0.00029,13.87053]
[1778847402077,32.84,80447.17,416.9,0.33293,0.00029,13.87053]
[1778847402427,32.84,80450.46,416.9,0.33389,0.00029,13.88685]
[1778847402632,32.84,80450.46,416.9,0.33389,0.00029,13.88685]
[1778847403298,32.84,80453.18,416.9,0.33468,0.00029,13.90027]
[1778847404205,32.84,80456.31,416.9,0.3356,0.00029,13.91564]
[1778847404394,32.84,80456.31,416.9,0.3356,0.00029,13.91564]
[1778847404734,32.84,80459.7,416.9,0.33659,0.00029,13.93224]
[1778847405331,32.84,80459.7,416.9,0.33659,0.00029,13.93224]
[1778847405528,32.84,80459.7,416.9,0.33659,0.00029,13.93224]
[1778847405629,32.84,80459.7,416.9,0.33659,0.00029,13.93224]
[1778847405633,32.84,80459.7,416.9,0.33659,0.00029,13.93224]
[1778847405894,32.84,80459.7,416.9,0.33659,0.00029,13.93224]
[1778847405903,32.84,80458.64,416.9,0.33629,0.00029,13.92717]
[1778847406844,32.84,80458.64,416.9,0.33629,0.00029,13.92717]
[1778847406930,32.84,80452.75,416.9,0.33457,0.00029,13.89837]
[1778847407680,32.84,80452.75,416.9,0.33457,0.00029,13.89837]
[1778847410687,32.84,80453.81,416.9,0.33488,0.00029,13.90364]
[1778847412552,32.84,80453.71,416.9,0.33486,0.00029,13.90319]
[1778847414187,32.84,80458.47,416.9,0.33624,0.00029,13.92648]
[1778847419368,32.84,80461.86,416.9,0.33723,0.00029,13.94298]
[1778847421603,32.84,80455.73,416.9,0.33545,0.00029,13.91313]
[1778847422979,32.84,80452.53,416.9,0.33452,0.00029,13.89747]
[1778847428903,32.84,80453.25,416.9,0.33474,0.00029,13.90116]
[1778847433938,32.85,80452.47,416.9,0.33452,0.00029,13.89743]
[1778847438738,32.85,80455.65,416.9,0.33545,0.00029,13.91309]
[1778847439200,32.85,80456.41,416.9,0.33567,0.00029,13.91681]
[1778847439264,32.85,80456.41,416.9,0.33567,0.00029,13.91681]
[1778847439686,32.85,80456.41,416.9,0.33567,0.00029,13.91681]
[1778847439994,32.85,80456.41,416.9,0.33567,0.00029,13.91681]
[1778847440043,32.85,80461.39,416.9,0.33712,0.00029,13.94104]
[1778847440194,32.85,80461.39,416.9,0.33712,0.00029,13.94104]
[1778847440987,32.85,80465.66,416.9,0.33836,0.00029,13.96171]
[1778847441385,32.85,80465.66,416.9,0.33836,0.00029,13.96171]
[1778847441489,32.85,80465.66,416.9,0.33836,0.00029,13.96171]
[1778847441610,32.85,80465.66,416.9,0.33836,0.00029,13.96171]
[1778847441995,32.85,80458.81,416.9,0.33637,0.00029,13.92857]
[1778847443001,32.85,80454.06,416.9,0.33499,0.00029,13.90537]
[1778847446430,32.85,80454.17,416.9,0.33502,0.00029,13.90595]
[1778847452065,32.85,80458.38,416.9,0.33618,0.00029,13.91953]
[1778847458107,32.85,80456.91,416.9,0.33575,0.00029,13.91237]
[1778847462265,32.85,80454.76,416.9,0.33513,0.00029,13.90188]
[1778847462337,32.85,80454.76,416.9,0.33513,0.00029,13.90188]
[1778847462694,32.85,80454.76,416.9,0.33513,0.00029,13.90188]
[1778847463142,32.85,80451.31,416.9,0.33413,0.00029,13.88496]
[1778847466684,32.85,80450.0,416.9,0.33374,0.00029,13.87847]
[1778847466794,32.85,80450.0,416.9,0.33374,0.00029,13.87847]
[1778847466878,32.85,80451.29,416.9,0.33412,0.00029,13.88478]
[1778847469797,32.85,80453.49,416.9,0.33476,0.00029,13.89562]
[1778847475516,32.85,80453.19,416.9,0.33467,0.00029,13.89421]
[1778847481435,32.85,80455.57,416.9,0.33537,0.00029,13.90596]
[1778847485756,32.85,80455.41,416.9,0.33533,0.00029,13.9052]
[1778847485893,32.85,80455.41,416.9,0.33533,0.00029,13.9052]
[1778847486977,32.85,80455.11,416.9,0.33524,0.00029,13.90375]
[1778847487081,32.85,80449.95,416.9,0.33374,0.00029,13.87839]
[1778847488224,32.85,80449.3,416.9,0.33355,0.00029,13.87518]
[1778847490668,32.85,80451.33,416.9,0.33414,0.00029,13.88525]
[1778847496373,32.85,80449.45,416.9,0.33361,0.00029,13.87617]
[1778847497709,32.85,80449.45,416.9,0.33361,0.00029,13.87617]
[1778847500830,32.85,80449.57,416.9,0.33365,0.00029,13.87684]
[1778847506109,32.86,80454.07,416.9,0.33496,0.00029,13.89907]
[1778847508265,32.86,80458.58,416.9,0.33628,0.00029,13.92111]
[1778847510014,32.86,80456.31,416.9,0.33561,0.00029,13.91004]
[1778847515508,32.86,80451.34,416.9,0.33411,0.00029,13.8788]
[1778847520543,32.86,80451.32,416.9,0.33411,0.00029,13.8788]
[1778847522613,32.86,80451.16,416.9,0.33406,0.00029,13.87803]
[1778847525443,32.86,80451.49,416.9,0.33416,0.00029,13.87972]
[1778847525966,32.86,80451.49,416.9,0.33416,0.00029,13.87972]
[1778847525979,32.86,80451.49,416.9,0.33416,0.00029,13.87972]
[1778847526110,32.86,80451.49,416.9,0.33416,0.00029,13.87972]
[1778847526147,32.86,80451.49,416.9,0.33416,0.00029,13.87972]
[1778847526209,32.86,80451.85,416.9,0.33427,0.00029,13.88151]
[1778847526252,32.86,80451.85,416.9,0.33427,0.00029,13.88151]
[1778847526346,32.86,80451.85,416.9,0.33427,0.00029,13.88151]
[1778847526365,32.86,80451.85,416.9,0.33427,0.00029,13.88151]
[1778847526584,32.86,80451.85,416.9,0.33427,0.00029,13.88151]
[1778847526697,32.86,80451.85,416.9,0.33427,0.00029,13.88151]
[1778847526704,32.86,80451.85,416.9,0.33427,0.00029,13.88151]
[1778847526732,32.86,80451.85,416.9,0.33427,0.00029,13.88151]
[1778847526912,32.86,80451.85,416.9,0.33427,0.00029,13.88151]
[1778847527001,32.86,80451.85,416.9,0.33427,0.00029,13.88151]
[1778847527013,32.86,80462.96,416.9,0.3375,0.00029,13.9357]
[1778847527894,32.86,80462.96,416.9,0.3375,0.00029,13.9357]
[1778847528047,32.86,80462.96,416.9,0.3375,0.00029,13.9357]
[1778847528107,32.86,80462.96,416.9,0.3375,0.00029,13.9357]
[1778847528127,32.86,80474.57,416.9,0.34089,0.00029,13.99129]
[1778847528917,32.86,80474.57,416.9,0.34089,0.00029,13.99129]
[1778847529094,32.86,80474.57,416.9,0.34089,0.00029,13.99129]
[1778847530837,32.86,80473.3,416.9,0.34052,0.00029,13.98522]
[1778847536085,32.86,80471.67,416.9,0.34004,0.00029,13.97743]
[1778847541228,32.86,80471.93,416.9,0.34012,0.00029,13.97867]
[1778847541229,32.86,80471.93,416.9,0.34012,0.00029,13.97867]
[1778847541701,32.86,80471.63,416.9,0.34003,0.00029,13.97724]
[1778847541787,32.86,80470.44,416.9,0.33968,0.00029,13.97155]
[1778847547234,32.86,80466.64,416.9,0.33856,0.00029,13.95321]
[1778847547275,32.86,80466.64,416.9,0.33856,0.00029,13.95321]
[1778847547284,32.86,80466.64,416.9,0.33856,0.00029,13.95321]
[1778847547349,32.86,80466.64,416.9,0.33856,0.00029,13.95321]
[1778847547408,32.86,80466.45,416.9,0.33851,0.00029,13.95227]
[1778847547499,32.86,80466.45,416.9,0.33851,0.00029,13.95227]
[1778847547665,32.86,80466.45,416.9,0.33851,0.00029,13.95227]
[1778847547726,32.86,80466.45,416.9,0.33851,0.00029,13.95227]
[1778847547763,32.86,80466.45,416.9,0.33851,0.00029,13.95227]
[1778847547827,32.86,80466.45,416.9,0.33851,0.00029,13.95227]
[1778847548191,32.86,80480.72,416.9,0.34268,0.00029,14.0202]
[1778847548262,32.86,80480.72,416.9,0.34268,0.00029,14.0202]
[1778847548279,32.86,80480.72,416.9,0.34268,0.00029,14.0202]
[1778847548284,32.86,80480.72,416.9,0.34268,0.00029,14.0202]
[1778847548284,32.86,80480.72,416.9,0.34268,0.00029,14.0202]
[1778847548598,32.86,80480.72,416.9,0.34268,0.00029,14.0202]
[1778847548750,32.86,80480.72,416.9,0.34268,0.00029,14.0202]
[1778847549094,32.86,80480.72,416.9,0.34268,0.00029,14.0202]
[1778847549195,32.86,80492.5,416.9,0.34614,0.00029,14.07513]
[1778847549840,32.86,80492.5,416.9,0.34614,0.00029,14.07513]
[1778847550147,32.86,80499.39,416.9,0.34817,0.00029,14.10675]
[1778847550844,32.86,80499.39,416.9,0.34817,0.00029,14.10675]
[1778847550938,32.86,80499.05,416.9,0.34806,0.00029,14.10511]
[1778847552608,32.85,80498.93,416.9,0.34803,0.00029,14.10453]
[1778847556352,32.85,80501.43,416.9,0.34876,0.0003,14.11589]
[1778847559433,32.85,80500.9,416.9,0.3486,0.0003,14.11345]
[1778847565865,32.85,80500.79,416.9,0.34857,0.0003,14.11287]
[1778847571224,32.85,80501.76,416.9,0.34885,0.0003,14.11722]
[1778847576942,32.85,80500.95,416.9,0.34854,0.0003,14.1065]
[1778847581977,32.85,80501.23,416.9,0.34861,0.0003,14.10768]
[1778847583319,32.85,80502.98,416.9,0.34913,0.0003,14.11562]
[1778847583325,32.85,80502.98,416.9,0.34913,0.0003,14.11562]
[1778847583352,32.85,80502.98,416.9,0.34913,0.0003,14.11562]
[1778847583354,32.85,80502.98,416.9,0.34913,0.0003,14.11562]
[1778847583991,32.85,80505.74,416.9,0.34994,0.0003,14.12814]
[1778847584685,32.85,80505.74,416.9,0.34994,0.0003,14.12814]
[1778847584686,32.85,80505.74,416.9,0.34994,0.0003,14.12814]
[1778847588476,32.85,80506.87,416.9,0.35028,0.0003,14.13324]
[1778847588535,32.85,80506.87,416.9,0.35028,0.0003,14.13324]
[1778847589027,32.85,80506.8,416.9,0.35026,0.0003,14.13292]
[1778847592743,32.85,80507.68,416.9,0.35051,0.0003,14.13677]
[1778847592751,32.85,80507.68,416.9,0.35051,0.0003,14.13677]
[1778847593106,32.85,80507.68,416.9,0.35051,0.0003,14.13677]
[1778847593208,32.85,80504.16,416.9,0.34947,0.0003,14.12081]
[1778847593751,32.85,80504.16,416.9,0.34947,0.0003,14.12081]
[1778847594098,32.85,80504.16,416.9,0.34947,0.0003,14.12081]
[1778847594111,32.85,80504.16,416.9,0.34947,0.0003,14.12081]
[1778847594175,32.84,80502.4,416.9,0.34894,0.0003,14.11275]
[1778847598471,32.84,80502.0,416.9,0.34882,0.0003,14.11083]
[1778847600309,32.84,80504.97,416.9,0.34969,0.0003,14.12426]
[1778847600714,32.84,80504.97,416.9,0.34969,0.0003,14.12426]
[1778847601113,32.84,80493.17,416.9,0.34621,0.00029,14.07025]
[1778847601350,32.84,80493.17,416.9,0.34621,0.00029,14.07025]
[1778847601402,32.84,80493.17,416.9,0.34621,0.00029,14.07025]
[1778847602120,32.84,80488.03,416.9,0.34469,0.00029,14.04638]
[1778847604134,32.84,80494.37,416.9,0.34655,0.00029,14.07571]
[1778847609169,32.84,80494.34,416.9,0.34654,0.00029,14.07542]
[1778847613309,32.84,80495.68,416.9,0.34692,0.00029,14.08149]
[1778847614153,32.84,80495.68,416.9,0.34692,0.00029,14.08149]
[1778847614204,32.84,80498.91,416.9,0.34787,0.0003,14.09628]
[1778847614394,32.84,80498.91,416.9,0.34787,0.0003,14.09628]
[1778847614792,32.84,80498.91,416.9,0.34787,0.0003,14.09628]
[1778847618475,32.84,80500.82,416.9,0.34844,0.0003,14.10502]
[1778847619240,32.84,80500.42,416.9,0.34832,0.0003,14.10319]
[1778847619877,32.84,80500.42,416.9,0.34832,0.0003,14.10319]
[1778847620588,32.84,80500.7,416.9,0.34841,0.0003,14.10451]
[1778847626302,32.84,80500.95,416.9,0.34849,0.0003,14.10587]
[1778847626302,32.84,80500.95,416.9,0.34849,0.0003,14.10587]
[1778847626312,32.84,80500.95,416.9,0.34849,0.0003,14.10587]
[1778847626426,32.84,80501.74,416.9,0.34873,0.0003,14.10952]
[1778847629856,32.84,80502.55,416.9,0.34898,0.0003,14.11333]
[1778847631493,32.84,80502.66,416.9,0.34901,0.0003,14.11387]
[1778847634016,32.85,80508.41,416.9,0.35066,0.0003,14.13312]
[1778847634490,32.85,80508.41,416.9,0.35066,0.0003,14.13312]
[1778847634592,32.85,80508.41,416.9,0.35066,0.0003,14.13312]
[1778847634659,32.85,80508.41,416.9,0.35066,0.0003,14.13312]
[1778847634693,32.85,80508.41,416.9,0.35066,0.0003,14.13312]
[1778847634715,32.85,80508.41,416.9,0.35066,0.0003,14.13312]
[1778847634764,32.85,80508.41,416.9,0.35066,0.0003,14.13312]
[1778847634940,32.85,80509.1,416.9,0.35087,0.0003,14.13625]
[1778847635394,32.85,80509.1,416.9,0.35087,0.0003,14.13625]
[1778847635740,32.85,80509.1,416.9,0.35087,0.0003,14.13625]
[1778847635794,32.85,80509.1,416.9,0.35087,0.0003,14.13625]
[1778847635832,32.85,80499.22,416.9,0.34795,0.0003,14.09142]
[1778847637160,32.85,80492.01,416.9,0.34582,0.00029,14.05825]
[1778847640797,32.85,80493.19,416.9,0.34617,0.00029,14.06371]
[1778847640800,32.85,80493.19,416.9,0.34617,0.00029,14.06371]
[1778847640887,32.85,80493.19,416.9,0.34617,0.00029,14.06371]
[1778847640894,32.85,80493.19,416.9,0.34617,0.00029,14.06371]
[1778847641134,32.85,80493.4,416.9,0.34623,0.00029,14.06468]
[1778847641611,32.85,80497.61,416.9,0.34747,0.00029,14.08405]
[1778847642915,32.85,80497.61,416.9,0.34747,0.00029,14.08405]
[1778847642924,32.85,80497.61,416.9,0.34747,0.00029,14.08405]
[1778847642939,32.85,80497.61,416.9,0.34747,0.00029,14.08405]
[1778847643196,32.85,80497.61,416.9,0.34747,0.00029,14.08405]
[1778847643297,32.85,80500.06,416.9,0.3482,0.0003,14.09538]
[1778847644071,32.85,80500.06,416.9,0.3482,0.0003,14.09538]
[1778847649427,32.85,80497.75,416.9,0.34752,0.0003,14.08475]
[1778847652408,32.85,80498.44,416.9,0.34772,0.0003,14.08789]
[1778847652607,32.85,80498.44,416.9,0.34772,0.0003,14.08789]
[1778847653015,32.85,80499.78,416.9,0.34811,0.0003,14.094]
[1778847654372,32.85,80499.96,416.9,0.34816,0.0003,14.09482]
[1778847654428,32.85,80499.96,416.9,0.34816,0.0003,14.09482]
[1778847654770,32.85,80499.96,416.9,0.34816,0.0003,14.09482]
[1778847655262,32.85,80502.21,416.9,0.34883,0.0003,14.10515]
[1778847655365,32.85,80502.21,416.9,0.34883,0.0003,14.10515]
[1778847655660,32.85,80506.55,416.9,0.35012,0.0003,14.12482]
[1778847662034,32.85,80507.55,416.9,0.35043,0.0003,14.12952]
[1778847662701,32.85,80507.45,416.9,0.3504,0.0003,14.12914]
[1778847662767,32.85,80507.45,416.9,0.3504,0.0003,14.12914]
[1778847662769,32.85,80507.45,416.9,0.3504,0.0003,14.12914]
[1778847662841,32.85,80507.45,416.9,0.3504,0.0003,14.12914]
[1778847662887,32.85,80507.45,416.9,0.3504,0.0003,14.12914]
[1778847663864,32.85,80508.62,416.9,0.35075,0.0003,14.13445]
[1778847663915,32.85,80508.62,416.9,0.35075,0.0003,14.13445]
[1778847663932,32.85,80513.6,416.9,0.35223,0.0003,14.1568]
[1778847666878,32.85,80516.19,416.9,0.35299,0.0003,14.16834]
[1778847667597,32.85,80516.05,416.9,0.35295,0.0003,14.16773]
[1778847667768,32.85,80516.05,416.9,0.35295,0.0003,14.16773]
[1778847667910,32.85,80516.09,416.9,0.35297,0.0003,14.16791]
[1778847668794,32.85,80516.09,416.9,0.35297,0.0003,14.16791]
[1778847669295,32.85,80520.66,416.9,0.35432,0.0003,14.18815]
[1778847673893,32.85,80520.88,416.9,0.35439,0.0003,14.18919]
[1778847674094,32.85,80520.88,416.9,0.35439,0.0003,14.18919]
[1778847674195,32.85,80520.16,416.9,0.35418,0.0003,14.18605]
[1778847679665,32.85,80520.42,416.9,0.35425,0.0003,14.18712]
[1778847684700,32.85,80520.95,416.9,0.3544,0.0003,14.18933]
[1778847689373,32.85,80520.73,416.9,0.35433,0.0003,14.1883]
[1778847689399,32.85,80520.48,416.9,0.35426,0.0003,14.18717]
[1778847689403,32.85,80520.48,416.9,0.35426,0.0003,14.18717]
[1778847689498,32.85,80520.48,416.9,0.35426,0.0003,14.18717]
[1778847690276,32.85,80520.48,416.9,0.35426,0.0003,14.18717]
[1778847690340,32.85,80514.06,416.9,0.35235,0.0003,14.15864]
[1778847690894,32.85,80514.06,416.9,0.35235,0.0003,14.15864]
[1778847691162,32.85,80507.51,416.9,0.35034,0.0003,14.12231]
[1778847691523,32.85,80507.51,416.9,0.35034,0.0003,14.12231]
[1778847691749,32.85,80503.32,416.9,0.3491,0.0003,14.10328]
[1778847693985,32.85,80501.83,416.9,0.34866,0.0003,14.09646]
[1778847695354,32.85,80500.41,416.9,0.34823,0.0003,14.08995]
[1778847695358,32.85,80500.41,416.9,0.34823,0.0003,14.08995]
[1778847695373,32.85,80500.41,416.9,0.34823,0.0003,14.08995]
[1778847695385,32.85,80500.41,416.9,0.34823,0.0003,14.08995]
[1778847695390,32.85,80500.82,416.9,0.34835,0.0003,14.09179]
[1778847695409,32.85,80500.82,416.9,0.34835,0.0003,14.09179]
[1778847695541,32.85,80500.82,416.9,0.34835,0.0003,14.09179]
[1778847695794,32.85,80500.82,416.9,0.34835,0.0003,14.09179]
[1778847696382,32.85,80500.82,416.9,0.34835,0.0003,14.09179]
[1778847696109,32.85,80501.83,416.9,0.34865,0.0003,14.09644]
[1778847696654,32.85,80501.83,416.9,0.34865,0.0003,14.09644]
[1778847698933,32.85,80504.87,416.9,0.34956,0.0003,14.11034]
[1778847702764,32.85,80505.77,416.9,0.34984,0.0003,14.11456]
[1778847703024,32.85,80505.8,416.9,0.34985,0.0003,14.11473]
[1778847708868,32.85,80508.92,416.9,0.35077,0.0003,14.12879]
[1778847713903,32.85,80507.92,416.9,0.35047,0.0003,14.12425]
[1778847718938,32.85,80506.95,416.9,0.35018,0.0003,14.11987]
[1778847719810,32.85,80506.95,416.9,0.35018,0.0003,14.11987]
[1778847720196,32.85,80506.95,416.9,0.35018,0.0003,14.11987]
[1778847720268,32.85,80506.71,416.9,0.35011,0.0003,14.11879]
[1778847720417,32.85,80506.71,416.9,0.35011,0.0003,14.11879]
[1778847720952,32.85,80500.32,416.9,0.34822,0.0003,14.08973]
[1778847721840,32.85,80500.32,416.9,0.34822,0.0003,14.08973]
[1778847722144,32.85,80500.32,416.9,0.34822,0.0003,14.08973]
[1778847727039,32.85,80499.9,416.9,0.34809,0.0003,14.08773]
[1778847727054,32.85,80499.9,416.9,0.34809,0.0003,14.08773]
[1778847727295,32.85,80499.9,416.9,0.34809,0.0003,14.08773]
[1778847727373,32.85,80499.82,416.9,0.34807,0.0003,14.08735]
[1778847728002,32.85,80499.82,416.9,0.34807,0.0003,14.08735]
[1778847728289,32.85,80499.82,416.9,0.34807,0.0003,14.08735]
[1778847728391,32.85,80502.98,416.9,0.349,0.0003,14.10177]
[1778847728428,32.85,80502.98,416.9,0.349,0.0003,14.10177]
[1778847730649,32.85,80508.5,416.9,0.35064,0.0003,14.12684]
[1778847732757,32.85,80508.56,416.9,0.35066,0.0003,14.12717]
[1778847736252,32.85,80512.78,416.9,0.35192,0.0003,14.14618]
[1778847737695,32.85,80508.88,416.9,0.35076,0.0003,14.12872]
[1778847738071,32.85,80509.24,416.9,0.35087,0.0003,14.13036]
[1778847738835,32.85,80509.24,416.9,0.35087,0.0003,14.13036]
[1778847738878,32.85,80509.24,416.9,0.35087,0.0003,14.13036]
[1778847741556,32.85,80505.02,416.9,0.34962,0.0003,14.11133]
[1778847744315,32.85,80504.5,416.9,0.34947,0.0003,14.10897]
[1778847744526,32.85,80502.95,416.9,0.34901,0.0003,14.10193]
[1778847744586,32.85,80502.95,416.9,0.34901,0.0003,14.10193]
[1778847744623,32.85,80502.95,416.9,0.34901,0.0003,14.10193]
[1778847744635,32.85,80502.95,416.9,0.34901,0.0003,14.10193]
[1778847744704,32.85,80502.95,416.9,0.34901,0.0003,14.10193]
[1778847744721,32.85,80502.95,416.9,0.34901,0.0003,14.10193]
[1778847744745,32.85,80502.95,416.9,0.34901,0.0003,14.10193]
[1778847745120,32.85,80510.9,416.9,0.35136,0.0003,14.13783]
[1778847745870,32.85,80510.9,416.9,0.35136,0.0003,14.13783]
[1778847745917,32.85,80510.9,416.9,0.35136,0.0003,14.13783]
[1778847746127,32.85,80518.46,416.9,0.35362,0.0003,14.17164]
[1778847746868,32.85,80518.46,416.9,0.35362,0.0003,14.17164]
[1778847751311,32.85,80513.31,416.9,0.35209,0.0003,14.14877]
[1778847752258,32.86,80513.31,416.9,0.35203,0.0003,14.14186]
[1778847752919,32.86,80513.31,416.9,0.35203,0.0003,14.14187]
[1778847753155,32.86,80513.31,416.9,0.35203,0.0003,14.14187]
[1778847753410,32.86,80513.31,416.9,0.35203,0.0003,14.14187]
[1778847754298,32.86,80512.47,416.9,0.35178,0.0003,14.13813]
[1778847756197,32.86,80516.99,416.9,0.35312,0.0003,14.15826]
[1778847757050,32.86,80516.99,416.9,0.35312,0.0003,14.15826]
[1778847757664,32.86,80517.48,416.9,0.35327,0.0003,14.16043]
[1778847762939,32.85,80517.25,416.9,0.35319,0.0003,14.15936]
[1778847763656,32.85,80517.68,416.9,0.35332,0.0003,14.16126]
[1778847764253,32.85,80514.07,416.9,0.35225,0.0003,14.14519]
[1778847765299,32.85,80514.07,416.9,0.35225,0.0003,14.14519]
[1778847765429,32.85,80514.07,416.9,0.35225,0.0003,14.14519]
[1778847765469,32.85,80514.07,416.9,0.35225,0.0003,14.14519]
[1778847765482,32.85,80514.07,416.9,0.35225,0.0003,14.14519]
[1778847765482,32.85,80514.07,416.9,0.35225,0.0003,14.14519]
[1778847765500,32.85,80514.07,416.9,0.35225,0.0003,14.14519]
[1778847765502,32.85,80514.07,416.9,0.35225,0.0003,14.14519]
[1778847765546,32.85,80514.07,416.9,0.35225,0.0003,14.14519]
[1778847765356,32.85,80513.43,416.9,0.35206,0.0003,14.14233]
[1778847765697,32.85,80513.43,416.9,0.35206,0.0003,14.14233]
[1778847765705,32.85,80513.43,416.9,0.35206,0.0003,14.14233]
[1778847765769,32.85,80513.43,416.9,0.35206,0.0003,14.14233]
[1778847765928,32.85,80513.43,416.9,0.35206,0.0003,14.14233]
[1778847766055,32.85,80513.43,416.9,0.35206,0.0003,14.14233]
[1778847766086,32.85,80513.43,416.9,0.35206,0.0003,14.14233]
[1778847766199,32.85,80513.43,416.9,0.35206,0.0003,14.14233]
[1778847766323,32.85,80513.43,416.9,0.35206,0.0003,14.14233]
[1778847766479,32.85,80560.25,416.9,0.36604,0.0003,14.34294]
[1778847766596,32.85,80560.25,416.9,0.36604,0.0003,14.34294]
[1778847767277,32.88,80574.17,416.9,0.37031,0.0003,14.40031]
[1778847767460,32.88,80574.17,416.9,0.37031,0.0003,14.40031]
[1778847767874,32.88,80574.17,416.9,0.37031,0.0003,14.40031]
[1778847768393,32.9,80568.7,416.9,0.36874,0.0003,14.37938]
[1778847769748,32.89,80567.4,416.9,0.36833,0.0003,14.37386]
[1778847769807,32.89,80567.4,416.9,0.36833,0.0003,14.37386]
[1778847770598,32.89,80566.81,416.9,0.36815,0.0003,14.37146]
[1778847770602,32.89,80566.81,416.9,0.36815,0.0003,14.37146]
[1778847771305,32.89,80566.14,416.9,0.36794,0.0003,14.3687]
[1778847772094,32.89,80566.14,416.9,0.36794,0.0003,14.3687]
[1778847777347,32.88,80567.77,416.9,0.36841,0.0003,14.37499]
[1778847779024,32.88,80568.71,416.9,0.36869,0.0003,14.37872]
[1778847779035,32.88,80568.71,416.9,0.36869,0.0003,14.37872]
[1778847779312,32.88,80568.71,416.9,0.36869,0.0003,14.37872]
[1778847779320,32.88,80568.71,416.9,0.36869,0.0003,14.37872]
[1778847779361,32.88,80556.97,416.9,0.36516,0.0003,14.33087]
[1778847780330,32.88,80556.97,416.9,0.36516,0.0003,14.33087]
[1778847780368,32.88,80548.32,416.9,0.36257,0.0003,14.29492]
[1778847780746,32.88,80548.32,416.9,0.36257,0.0003,14.29492]
[1778847781375,32.88,80543.53,416.9,0.36113,0.0003,14.27477]
[1778847781494,32.88,80543.53,416.9,0.36113,0.0003,14.27477]
[1778847782339,32.88,80543.53,416.9,0.36113,0.0003,14.27477]
[1778847782382,32.88,80541.73,416.9,0.36059,0.0003,14.26711]
[1778847786410,32.88,80537.45,416.9,0.3593,0.0003,14.24874]
[1778847791090,32.88,80536.81,416.9,0.35911,0.0003,14.24588]
[1778847791295,32.88,80536.81,416.9,0.35911,0.0003,14.24588]
[1778847791445,32.87,80531.35,416.9,0.35748,0.0003,14.22237]
[1778847791640,32.87,80531.35,416.9,0.35748,0.0003,14.22237]
[1778847791700,32.87,80531.35,416.9,0.35748,0.0003,14.22237]
[1778847791733,32.87,80531.35,416.9,0.35748,0.0003,14.22237]
[1778847792646,32.87,80529.0,416.9,0.35677,0.0003,14.21214]
[1778847792711,32.87,80529.0,416.9,0.35677,0.0003,14.21214]
[1778847795216,32.87,80526.4,416.9,0.35599,0.0003,14.20076]
[1778847795461,32.87,80526.4,416.9,0.35599,0.0003,14.20076]
[1778847796425,32.87,80525.05,416.9,0.35559,0.0003,14.19483]
[1778847797381,32.87,80522.89,416.9,0.35495,0.0003,14.18534]
[1778847799030,32.87,80523.27,416.9,0.35506,0.0003,14.18698]
[1778847799531,32.87,80523.09,416.9,0.355,0.0003,14.18614]
[1778847800603,32.87,80519.15,416.9,0.35383,0.0003,14.16879]
[1778847800819,32.87,80519.15,416.9,0.35383,0.0003,14.16879]
[1778847807558,32.87,80516.29,416.9,0.35298,0.0003,14.15607]
[1778847814607,32.87,80515.37,416.9,0.35264,0.0003,14.14503]
[1778847815560,32.87,80515.37,416.9,0.35264,0.0003,14.14503]
[1778847815959,32.87,80515.37,416.9,0.35264,0.0003,14.14503]
[1778847816713,32.87,80515.37,416.9,0.35264,0.0003,14.14502]
[1778847817632,32.87,80515.28,416.9,0.35261,0.0003,14.14462]
[1778847817683,32.87,80512.72,416.9,0.35185,0.0003,14.13319]
[1778847819137,32.87,80512.72,416.9,0.35185,0.0003,14.13319]
[1778847824677,32.86,80509.05,416.9,0.35075,0.0003,14.11649]
[1778847829712,32.86,80508.64,416.9,0.35062,0.0003,14.1145]
[1778847834747,32.86,80508.87,416.9,0.35067,0.0003,14.11539]
[1778847839785,32.86,80508.63,416.9,0.35059,0.0003,14.11418]
[1778847842391,32.86,80508.16,416.9,0.35045,0.0003,14.112]
[1778847844105,32.86,80508.05,416.9,0.35041,0.0003,14.11144]
[1778847844696,32.86,80507.83,416.9,0.35034,0.0003,14.11038]
[1778847845358,32.86,80503.44,416.9,0.34904,0.0003,14.09048]
[1778847846229,32.85,80498.16,416.9,0.34748,0.0003,14.06632]
[1778847851708,32.85,80495.75,416.9,0.34675,0.0003,14.05508]
[1778847851763,32.85,80495.75,416.9,0.34675,0.0003,14.05508]
[1778847851815,32.85,80495.75,416.9,0.34675,0.0003,14.05508]
[1778847852162,32.85,80493.57,416.9,0.34611,0.00029,14.045]
[1778847853418,32.85,80489.14,416.9,0.3448,0.00029,14.02444]
[1778847859013,32.85,80489.15,416.9,0.3448,0.00029,14.02448]
[1778847861122,32.85,80488.79,416.9,0.3447,0.00029,14.0228]
[1778847862264,32.85,80477.82,416.9,0.34147,0.00029,13.97125]
[1778847867432,32.85,80477.03,416.9,0.34124,0.00029,13.96755]
[1778847867727,32.85,80477.78,416.9,0.34146,0.00029,13.97111]
[1778847869787,32.85,80477.32,416.9,0.34133,0.00029,13.96894]
[1778847869893,32.85,80477.32,416.9,0.34133,0.00029,13.96894]
[1778847869995,32.85,80477.32,416.9,0.34133,0.00029,13.96894]
[1778847870315,32.85,80471.9,416.9,0.33974,0.00029,13.94314]
[1778847871366,32.85,80471.9,416.9,0.33974,0.00029,13.94314]
[1778847871962,32.85,80469.67,416.9,0.33902,0.00029,13.92546]
[1778847872109,32.85,80469.67,416.9,0.33902,0.00029,13.92546]
[1778847872453,32.85,80470.24,416.9,0.33918,0.00029,13.92818]
[1778847878048,32.85,80469.63,416.9,0.33902,0.00029,13.92545]
[1778847883359,32.86,80469.79,416.9,0.33907,0.00029,13.92635]
[1778847887111,32.86,80474.25,416.9,0.34039,0.00029,13.94781]
[1778847889841,32.86,80474.92,416.9,0.34059,0.00029,13.95104]
[1778847895168,32.86,80475.04,416.9,0.34063,0.00029,13.95169]
[1778847900203,32.86,80479.02,416.9,0.3418,0.00029,13.97062]
[1778847904104,32.86,80477.66,416.9,0.3414,0.00029,13.96419]
[1778847904125,32.86,80477.66,416.9,0.3414,0.00029,13.96419]
[1778847904141,32.86,80477.66,416.9,0.3414,0.00029,13.96419]
[1778847904594,32.86,80479.02,416.9,0.3418,0.00029,13.97063]
[1778847905053,32.86,80479.02,416.9,0.3418,0.00029,13.97063]
[1778847905554,32.86,80481.07,416.9,0.3424,0.00029,13.98031]
[1778847906136,32.86,80481.07,416.9,0.3424,0.00029,13.98031]
[1778847906245,32.86,80480.14,416.9,0.34213,0.00029,13.97591]
[1778847911280,32.86,80480.19,416.9,0.34213,0.00029,13.97592]
[1778847917322,32.85,80476.51,416.9,0.34103,0.00029,13.95823]
[1778847918289,32.85,80476.51,416.9,0.34103,0.00029,13.95823]
[1778847920618,32.85,80472.8,416.9,0.33994,0.00029,13.94047]
[1778847925813,32.85,80471.96,416.9,0.33969,0.00029,13.93638]
[1778847927738,32.85,80472.16,416.9,0.33974,0.00029,13.9373]
[1778847930383,32.85,80472.59,416.9,0.33987,0.00029,13.93933]
[1778847932430,32.85,80465.58,416.9,0.33775,0.00029,13.89864]
[1778847937465,32.85,80467.35,416.9,0.33827,0.00029,13.90721]
[1778847937907,32.85,80467.35,416.9,0.33827,0.00029,13.90721]
[1778847943507,32.85,80467.41,416.9,0.33828,0.00029,13.90752]
[1778847948571,32.85,80467.62,416.9,0.33835,0.00029,13.90853]
[1778847948696,32.85,80467.71,416.9,0.33837,0.00029,13.90897]
[1778847950591,32.85,80467.67,416.9,0.33836,0.00029,13.90878]
[1778847950606,32.85,80467.67,416.9,0.33836,0.00029,13.90878]
[1778847950684,32.85,80467.9,416.9,0.33843,0.00029,13.90988]
[1778847951272,32.85,80467.9,416.9,0.33843,0.00029,13.90988]
[1778847952086,32.85,80469.13,416.9,0.33879,0.00029,13.9158]
[1778847957395,32.85,80472.26,416.9,0.3397,0.00029,13.93073]
[1778847960682,32.85,80472.71,416.9,0.33983,0.00029,13.93282]
[1778847962996,32.85,80473.59,416.9,0.34009,0.00029,13.93699]
[1778847963596,32.85,80473.59,416.9,0.34009,0.00029,13.93699]
[1778847963648,32.85,80477.22,416.9,0.34115,0.00029,13.95425]
[1778847968683,32.85,80480.52,416.9,0.34212,0.00029,13.96989]
[1778847973074,32.85,80480.3,416.9,0.34206,0.00029,13.96884]
[1778847973083,32.85,80480.3,416.9,0.34206,0.00029,13.96884]
[1778847973594,32.85,80480.3,416.9,0.34206,0.00029,13.96884]
[1778847973598,32.85,80480.26,416.9,0.34204,0.00029,13.96865]
[1778847979579,32.85,80479.02,416.9,0.34167,0.00029,13.96263]
[1778847982958,32.84,80480.07,416.9,0.34197,0.00029,13.96744]
[1778847982964,32.84,80480.07,416.9,0.34197,0.00029,13.96744]
[1778847982975,32.84,80480.07,416.9,0.34197,0.00029,13.96744]
[1778847983022,32.84,80480.07,416.9,0.34197,0.00029,13.96744]
[1778847983418,32.84,80480.07,416.9,0.34197,0.00029,13.96744]
[1778847983495,32.84,80480.07,416.9,0.34197,0.00029,13.96744]
[1778847983633,32.84,80480.29,416.9,0.34203,0.00029,13.96839]
[1778847983684,32.84,80480.29,416.9,0.34203,0.00029,13.96839]
[1778847985518,32.84,80483.79,416.9,0.34306,0.00029,13.98491]
[1778847985661,32.84,80488.11,416.9,0.34433,0.00029,14.00515]
[1778847986809,32.84,80482.93,416.9,0.34281,0.00029,13.9809]
[1778847987689,32.84,80482.93,416.9,0.34281,0.00029,13.9809]
[1778847987969,32.84,80482.93,416.9,0.34281,0.00029,13.9809]
[1778847988065,32.84,80483.4,416.9,0.34295,0.00029,13.98312]
[1778847989583,32.84,80483.4,416.9,0.34295,0.00029,13.98312]
[1778847992461,32.84,80483.1,416.9,0.34286,0.00029,13.98169]
[1778847992536,32.84,80483.1,416.9,0.34286,0.00029,13.98169]
[1778847992605,32.84,80482.86,416.9,0.34272,0.00029,13.97357]
[1778847993858,32.84,80487.81,416.9,0.34418,0.00029,13.9968]
[1778847995560,32.84,80487.81,416.9,0.34418,0.00029,13.9968]
[1778847995601,32.84,80487.81,416.9,0.34418,0.00029,13.9968]
[1778847997834,32.84,80487.06,416.9,0.34396,0.00029,13.99335]
[1778847997994,32.84,80487.06,416.9,0.34396,0.00029,13.99335]
[1778847998512,32.84,80486.93,416.9,0.34392,0.00029,13.99277]
[1778848001613,32.84,80486.96,416.9,0.34393,0.00029,13.99288]
[1778848002095,32.84,80486.87,416.9,0.3439,0.00029,13.99244]
[1778848002182,32.84,80487.99,416.9,0.34423,0.00029,13.99764]
[1778848002812,32.84,80487.99,416.9,0.34423,0.00029,13.99764]
[1778848002844,32.84,80487.99,416.9,0.34423,0.00029,13.99764]
[1778848005684,32.84,80490.93,416.9,0.3451,0.0003,14.01134]
[1778848010719,32.84,80492.51,416.9,0.34556,0.0003,14.01866]
[1778848014031,32.84,80496.61,416.9,0.34677,0.0003,14.03759]
[1778848019250,32.84,80498.44,416.9,0.34731,0.0003,14.04588]
[1778848024201,32.84,80496.9,416.9,0.34684,0.0003,14.03868]
[1778848024277,32.84,80496.9,416.9,0.34684,0.0003,14.03868]
[1778848024281,32.84,80496.9,416.9,0.34684,0.0003,14.03868]
[1778848025596,32.84,80496.95,416.9,0.34686,0.0003,14.03889]
[1778848025601,32.84,80490.73,416.9,0.34502,0.0003,14.01009]
[1778848029514,32.84,80488.65,416.9,0.34441,0.00029,14.00041]
[1778848029585,32.84,80488.39,416.9,0.34433,0.00029,13.99921]
[1778848031118,32.84,80483.69,416.9,0.34294,0.00029,13.97713]
[1778848036153,32.84,80482.55,416.9,0.3426,0.00029,13.97168]
[1778848041189,32.84,80482.43,416.9,0.34256,0.00029,13.97104]
[1778848046224,32.84,80479.01,416.9,0.34155,0.00029,13.95484]
[1778848048434,32.83,80480.25,416.9,0.34191,0.00029,13.9607]
[1778848048436,32.83,80480.25,416.9,0.34191,0.00029,13.9607]
[1778848048465,32.83,80480.25,416.9,0.34191,0.00029,13.9607]
[1778848048731,32.83,80480.67,416.9,0.34204,0.00029,13.96268]
[1778848049245,32.84,80487.61,416.9,0.34408,0.00029,13.99532]
[1778848050252,32.84,80492.57,416.9,0.34555,0.0003,14.01841]
[1778848053990,32.84,80492.84,416.9,0.34556,0.0003,14.01268]
[1778848059315,32.83,80492.65,416.9,0.3455,0.0003,14.01177]
[1778848064350,32.83,80493.05,416.9,0.34562,0.0003,14.01361]
[1778848069388,32.83,80492.79,416.9,0.34554,0.0003,14.0124]
[1778848070552,32.83,80492.79,416.9,0.34554,0.0003,14.0124]
[1778848076437,32.83,80494.08,416.9,0.34592,0.0003,14.01836]
[1778848081553,32.83,80494.31,416.9,0.34599,0.0003,14.01942]
[1778848087514,32.83,80495.52,416.9,0.34635,0.0003,14.02502]
[1778848092549,32.83,80495.52,416.9,0.34635,0.0003,14.02503]
[1778848097584,32.83,80497.1,416.9,0.34682,0.0003,14.03234]
[1778848102620,32.83,80500.83,416.9,0.34792,0.0003,14.0494]
[1778848107657,32.83,80500.18,416.9,0.34772,0.0003,14.04635]
[1778848112692,32.83,80501.29,416.9,0.34798,0.0003,14.0444]
[1778848116991,32.83,80501.6,416.9,0.34807,0.0003,14.04576]
[1778848117408,32.83,80501.6,416.9,0.34807,0.0003,14.04576]
[1778848117727,32.83,80503.95,416.9,0.34876,0.0003,14.05647]
[1778848122764,32.83,80505.35,416.9,0.34918,0.0003,14.06288]
[1778848125264,32.83,80505.35,416.9,0.34918,0.0003,14.06288]
[1778848125394,32.83,80505.35,416.9,0.34918,0.0003,14.06288]
[1778848125495,32.83,80505.35,416.9,0.34918,0.0003,14.0629]
[1778848130565,32.83,80505.74,416.9,0.34929,0.0003,14.06453]
[1778848135855,32.83,80506.81,416.9,0.34959,0.0003,14.06914]
[1778848140890,32.82,80506.88,416.9,0.34959,0.0003,14.06923]
[1778848145926,32.82,80506.08,416.9,0.34934,0.0003,14.06536]
[1778848150805,32.82,80506.63,416.9,0.34949,0.0003,14.06771]
[1778848158029,32.81,80507.44,416.9,0.34971,0.0003,14.07096]
[1778848158057,32.81,80507.44,416.9,0.34971,0.0003,14.07096]
[1778848158059,32.81,80507.44,416.9,0.34971,0.0003,14.07096]
[1778848158243,32.81,80507.44,416.9,0.3497,0.0003,14.07085]
[1778848163261,32.81,80509.58,416.9,0.35033,0.0003,14.08049]
[1778848163321,32.81,80509.58,416.9,0.35033,0.0003,14.08049]
[1778848165100,32.81,80509.88,416.9,0.35042,0.0003,14.08177]
[1778848166277,32.81,80509.92,416.9,0.35042,0.0003,14.0819]
[1778848166743,32.81,80509.92,416.9,0.35042,0.0003,14.0819]
[1778848166869,32.81,80513.5,416.9,0.35149,0.0003,14.09798]
[1778848167684,32.81,80513.5,416.9,0.35149,0.0003,14.09798]
[1778848167773,32.8,80513.76,416.9,0.35156,0.0003,14.09911]
[1778848168107,32.8,80513.76,416.9,0.35156,0.0003,14.09911]
[1778848171351,32.8,80515.4,416.9,0.35205,0.0003,14.10646]
[1778848171354,32.8,80515.4,416.9,0.35205,0.0003,14.10646]
[1778848171358,32.8,80515.4,416.9,0.35205,0.0003,14.10646]
[1778848171448,32.8,80515.4,416.9,0.35205,0.0003,14.10646]
[1778848171448,32.8,80515.4,416.9,0.35205,0.0003,14.10646]
[1778848172395,32.8,80515.61,416.9,0.35205,0.0003,14.10045]
[1778848173769,32.8,80522.35,416.9,0.35406,0.0003,14.13041]
[1778848175796,32.8,80521.38,416.9,0.35377,0.0003,14.12612]
[1778848178157,32.8,80525.9,416.9,0.35511,0.0003,14.14596]
[1778848180891,32.8,80527.78,416.9,0.35567,0.0003,14.15412]
[1778848184273,32.8,80528.02,416.9,0.35573,0.0003,14.15509]
[1778848188247,32.8,80529.03,416.9,0.35602,0.0003,14.15932]
[1778848194269,32.79,80529.11,416.9,0.35603,0.0003,14.15943]
[1778848199304,32.79,80529.32,416.9,0.35608,0.0003,14.16019]
[1778848201042,32.79,80529.24,416.9,0.35605,0.0003,14.1598]
[1778848201054,32.79,80529.24,416.9,0.35605,0.0003,14.1598]
[1778848201077,32.79,80529.24,416.9,0.35605,0.0003,14.1598]
[1778848201852,32.79,80529.24,416.9,0.35605,0.0003,14.1598]
[1778848201890,32.79,80529.24,416.9,0.35605,0.0003,14.1598]
[1778848203150,32.79,80526.4,416.9,0.3552,0.0003,14.1473]
[1778848203183,32.79,80526.4,416.9,0.3552,0.0003,14.1473]
[1778848203204,32.79,80526.4,416.9,0.3552,0.0003,14.1473]
[1778848203803,32.79,80516.06,416.9,0.35211,0.0003,14.10145]
[1778848204094,32.79,80516.06,416.9,0.35211,0.0003,14.10145]
[1778848204578,32.79,80516.06,416.9,0.35211,0.0003,14.10145]
[1778848204649,32.79,80516.06,416.9,0.35211,0.0003,14.10145]
[1778848204861,32.79,80504.72,416.9,0.34874,0.0003,14.0502]
[1778848204909,32.79,80504.72,416.9,0.34874,0.0003,14.0502]
[1778848205178,32.79,80504.72,416.9,0.34874,0.0003,14.0502]
[1778848205628,32.79,80491.1,416.9,0.34469,0.0003,13.98732]
[1778848206271,32.79,80491.1,416.9,0.34469,0.0003,13.98732]
[1778848206435,32.79,80491.1,416.9,0.34469,0.0003,13.98732]
[1778848206695,32.79,80491.1,416.9,0.34469,0.0003,13.98732]
[1778848206796,32.79,80475.87,416.9,0.3402,0.00029,13.9154]
[1778848207363,32.79,80470.64,416.9,0.33866,0.00029,13.8903]
[1778848208344,32.79,80470.64,416.9,0.33866,0.00029,13.8903]
[1778848208495,32.79,80470.64,416.9,0.33866,0.00029,13.8903]
[1778848208539,32.79,80470.64,416.9,0.33866,0.00029,13.8903]
[1778848208684,32.79,80470.64,416.9,0.33866,0.00029,13.8903]
[1778848208698,32.79,80470.64,416.9,0.33866,0.00029,13.8903]
[1778848208724,32.79,80470.64,416.9,0.33866,0.00029,13.8903]
[1778848208911,32.79,80470.64,416.9,0.33866,0.00029,13.8903]
[1778848208872,32.79,80464.52,416.9,0.33686,0.00029,13.86069]
[1778848208986,32.79,80464.52,416.9,0.33686,0.00029,13.86069]
[1778848209568,32.79,80464.52,416.9,0.33686,0.00029,13.86069]
[1778848209592,32.79,80464.52,416.9,0.33686,0.00029,13.86069]
[1778848209646,32.79,80464.52,416.9,0.33686,0.00029,13.86069]
[1778848209796,32.79,80464.52,416.9,0.33686,0.00029,13.86069]
[1778848209880,32.79,80464.52,416.9,0.33686,0.00029,13.86069]
[1778848209888,32.79,80451.33,416.9,0.333,0.00029,13.79595]
[1778848210560,32.79,80451.33,416.9,0.333,0.00029,13.79595]
[1778848210635,32.79,80451.33,416.9,0.333,0.00029,13.79595]
[1778848210687,32.79,80451.33,416.9,0.333,0.00029,13.79595]
[1778848210895,32.79,80451.33,416.9,0.333,0.00029,13.79595]
[1778848210802,32.79,80437.45,416.9,0.32895,0.00029,13.72639]
[1778848211088,32.79,80437.45,416.9,0.32895,0.00029,13.72639]
[1778848211735,32.79,80438.0,416.9,0.32912,0.00029,13.72921]
[1778848213294,32.79,80438.13,416.9,0.32916,0.00029,13.7299]
[1778848215519,32.79,80438.5,416.9,0.32927,0.00029,13.73185]
[1778848215795,32.79,80438.5,416.9,0.32927,0.00029,13.73185]
[1778848215875,32.79,80438.26,416.9,0.3292,0.00029,13.73067]
[1778848217448,32.79,80436.43,416.9,0.32867,0.00029,13.72141]
[1778848217607,32.79,80436.43,416.9,0.32867,0.00029,13.72141]
[1778848217708,32.79,80435.6,416.9,0.32843,0.00029,13.7172]
[1778848218380,32.79,80435.6,416.9,0.32843,0.00029,13.7172]
[1778848218463,32.79,80435.6,416.9,0.32843,0.00029,13.7172]
[1778848218486,32.79,80435.6,416.9,0.32843,0.00029,13.7172]
[1778848218498,32.79,80435.6,416.9,0.32843,0.00029,13.7172]
[1778848218823,32.79,80435.6,416.9,0.32843,0.00029,13.7172]
[1778848218907,32.79,80436.26,416.9,0.32862,0.00029,13.72059]
[1778848219913,32.79,80443.73,416.9,0.3308,0.00029,13.75826]
[1778848220380,32.79,80443.73,416.9,0.3308,0.00029,13.75826]
[1778848221307,32.79,80445.63,416.9,0.33135,0.00029,13.76783]
[1778848221407,32.79,80445.63,416.9,0.33135,0.00029,13.76783]
[1778848226196,32.79,80444.18,416.9,0.33094,0.00029,13.76069]
[1778848230000,32.79,80447.4,416.9,0.33188,0.00029,13.77683]
[1778848232635,32.79,80442.74,416.9,0.33045,0.00029,13.74651]
[1778848232646,32.79,80442.74,416.9,0.33045,0.00029,13.74651]
[1778848233095,32.79,80441.6,416.9,0.33012,0.00029,13.74081]
[1778848233550,32.79,80441.65,416.9,0.33014,0.00029,13.74104]
[1778848238177,32.79,80440.91,416.9,0.32992,0.00029,13.73725]
[1778848242388,32.79,80438.6,416.9,0.32924,0.00029,13.72554]
[1778848242710,32.79,80438.6,416.9,0.32924,0.00029,13.72554]
[1778848243382,32.79,80437.95,416.9,0.32905,0.00029,13.72225]
[1778848243402,32.79,80437.95,416.9,0.32905,0.00029,13.72225]
[1778848247195,32.79,80435.51,416.9,0.32834,0.00029,13.70987]
[1778848247321,32.79,80435.51,416.9,0.32834,0.00029,13.70987]
[1778848247365,32.79,80435.51,416.9,0.32834,0.00029,13.70987]
[1778848247378,32.79,80435.51,416.9,0.32834,0.00029,13.70987]
[1778848247445,32.79,80435.51,416.9,0.32834,0.00029,13.70987]
[1778848247620,32.79,80435.51,416.9,0.32834,0.00029,13.70987]
[1778848247648,32.79,80432.75,416.9,0.32754,0.00029,13.69585]
[1778848248272,32.79,80432.75,416.9,0.32754,0.00029,13.69585]
[1778848248600,32.79,80432.75,416.9,0.32754,0.00029,13.69585]
[1778848248704,32.79,80432.75,416.9,0.32754,0.00029,13.69585]
[1778848248756,32.79,80432.75,416.9,0.32754,0.00029,13.69585]
[1778848254403,32.79,80428.97,416.9,0.32645,0.00029,13.67663]
[1778848255127,32.79,80429.01,416.9,0.32646,0.00029,13.67685]
[1778848255155,32.79,80429.01,416.9,0.32646,0.00029,13.67685]
[1778848255875,32.79,80429.01,416.9,0.32646,0.00029,13.67685]
[1778848255939,32.79,80429.01,416.9,0.32646,0.00029,13.67685]
[1778848256660,32.79,80425.51,416.9,0.32545,0.00029,13.65892]
[1778848257549,32.79,80426.97,416.9,0.32587,0.00029,13.66645]
[1778848257794,32.79,80426.97,416.9,0.32587,0.00029,13.66645]
[1778848257803,32.79,80432.56,416.9,0.32749,0.00029,13.69504]
[1778848260739,32.79,80437.25,416.9,0.32886,0.00029,13.71898]
[1778848260968,32.79,80437.25,416.9,0.32886,0.00029,13.71898]
[1778848261389,32.79,80437.25,416.9,0.32886,0.00029,13.71898]
[1778848262743,32.79,80435.69,416.9,0.32841,0.00029,13.71112]
[1778848266503,32.8,80436.78,416.9,0.32874,0.00029,13.71683]
[1778848266794,32.8,80436.78,416.9,0.32874,0.00029,13.71683]
[1778848266821,32.8,80432.73,416.9,0.32757,0.00029,13.69633]
[1778848266995,32.8,80432.73,416.9,0.32757,0.00029,13.69633]
[1778848267423,32.8,80432.73,416.9,0.32757,0.00029,13.69633]
[1778848267790,32.8,80432.73,416.9,0.32757,0.00029,13.69633]
[1778848271638,32.8,80431.13,416.9,0.32711,0.00029,13.68824]
[1778848274529,32.8,80430.8,416.9,0.32701,0.00029,13.6866]
[1778848274893,32.8,80430.8,416.9,0.32701,0.00029,13.6866]
[1778848274838,32.8,80433.79,416.9,0.32788,0.00029,13.70184]
[1778848279873,32.8,80434.84,416.9,0.3282,0.00029,13.70743]
[1778848284910,32.8,80436.58,416.9,0.32872,0.00029,13.71649]
[1778848287689,32.81,80438.26,416.9,0.32922,0.00029,13.72505]
[1778848288936,32.81,80445.41,416.9,0.3313,0.00029,13.761]
[1778848289423,32.81,80445.41,416.9,0.3313,0.00029,13.761]
[1778848294367,32.81,80446.67,416.9,0.3316,0.00029,13.76026]
[1778848294684,32.81,80446.67,416.9,0.3316,0.00029,13.76026]
[1778848298630,32.81,80451.38,416.9,0.33297,0.00029,13.78366]
[1778848299659,32.81,80451.64,416.9,0.33305,0.00029,13.78491]
[1778848303219,32.81,80451.74,416.9,0.33307,0.00029,13.78536]
[1778848303225,32.81,80451.74,416.9,0.33307,0.00029,13.78536]
[1778848303228,32.81,80451.74,416.9,0.33307,0.00029,13.78536]
[1778848303298,32.81,80451.74,416.9,0.33307,0.00029,13.78536]
[1778848303518,32.81,80451.74,416.9,0.33307,0.00029,13.78536]
[1778848303536,32.81,80451.74,416.9,0.33307,0.00029,13.78536]
[1778848303928,32.8,80451.74,416.9,0.33307,0.00029,13.78533]
[1778848304134,32.8,80451.74,416.9,0.33307,0.00029,13.78533]
[1778848304394,32.8,80451.74,416.9,0.33307,0.00029,13.78533]
[1778848304495,32.8,80451.74,416.9,0.33307,0.00029,13.78533]
[1778848304596,32.81,80455.48,416.9,0.33417,0.00029,13.80386]
[1778848306340,32.81,80457.96,416.9,0.33489,0.00029,13.81606]
[1778848306353,32.81,80457.96,416.9,0.33489,0.00029,13.81606]
[1778848306360,32.81,80457.96,416.9,0.33489,0.00029,13.81606]
[1778848306367,32.81,80457.96,416.9,0.33489,0.00029,13.81606]
[1778848306371,32.81,80457.96,416.9,0.33489,0.00029,13.81606]
[1778848306402,32.81,80457.96,416.9,0.33489,0.00029,13.81606]
[1778848306415,32.81,80457.96,416.9,0.33489,0.00029,13.81606]
[1778848306542,32.81,80457.96,416.9,0.33489,0.00029,13.81606]
[1778848306605,32.81,80457.96,416.9,0.33489,0.00029,13.81606]
[1778848306794,32.81,80457.96,416.9,0.33489,0.00029,13.81606]
[1778848306800,32.81,80458.23,416.9,0.33497,0.00029,13.81738]
[1778848307421,32.81,80466.47,416.9,0.33739,0.00029,13.85755]
[1778848313106,32.81,80471.53,416.9,0.33888,0.00029,13.88203]
[1778848314471,32.81,80471.53,416.9,0.33888,0.00029,13.88203]
[1778848318846,32.81,80471.27,416.9,0.3388,0.00029,13.88079]
[1778848320731,32.81,80471.32,416.9,0.33882,0.00029,13.88104]
[1778848320831,32.81,80471.32,416.9,0.33882,0.00029,13.88104]
[1778848321401,32.81,80471.36,416.9,0.33883,0.00029,13.88124]
[1778848321985,32.81,80468.85,416.9,0.33809,0.00029,13.86916]
[1778848322672,32.81,80463.91,416.9,0.33664,0.00029,13.84522]
[1778848325624,32.81,80462.31,416.9,0.33617,0.00029,13.83742]
[1778848325908,32.81,80462.31,416.9,0.33617,0.00029,13.83742]
[1778848326009,32.81,80462.46,416.9,0.33622,0.00029,13.83814]
[1778848331051,32.8,80461.82,416.9,0.33602,0.00029,13.83482]
[1778848331471,32.8,80461.82,416.9,0.33602,0.00029,13.83482]
[1778848331479,32.8,80461.82,416.9,0.33602,0.00029,13.83482]
[1778848331587,32.8,80461.82,416.9,0.33602,0.00029,13.83482]
[1778848331910,32.8,80461.82,416.9,0.33602,0.00029,13.83482]
[1778848331994,32.8,80461.82,416.9,0.33602,0.00029,13.83482]
[1778848331975,32.8,80462.34,416.9,0.33616,0.00029,13.83726]
[1778848332471,32.8,80462.34,416.9,0.33616,0.00029,13.83726]
[1778848332994,32.8,80462.34,416.9,0.33616,0.00029,13.83726]
[1778848332501,32.8,80467.18,416.9,0.33759,0.00029,13.86082]
[1778848333246,32.8,80467.69,416.9,0.33774,0.00029,13.86328]
[1778848337361,32.8,80467.39,416.9,0.33764,0.00029,13.86175]
[1778848337794,32.8,80467.39,416.9,0.33764,0.00029,13.86175]
[1778848337839,32.8,80467.39,416.9,0.33764,0.00029,13.86175]
[1778848337895,32.8,80467.35,416.9,0.33763,0.00029,13.86151]
[1778848338427,32.8,80467.35,416.9,0.33763,0.00029,13.86151]
[1778848338491,32.8,80467.35,416.9,0.33763,0.00029,13.86151]
[1778848339703,32.8,80467.88,416.9,0.33778,0.00029,13.86409]
[1778848340567,32.8,80468.98,416.9,0.33811,0.00029,13.86943]
[1778848341210,32.8,80469.23,416.9,0.33818,0.00029,13.87066]
[1778848341596,32.8,80469.23,416.9,0.33818,0.00029,13.87066]
[1778848341695,32.8,80469.26,416.9,0.33819,0.00029,13.87082]
[1778848342739,32.8,80469.26,416.9,0.33819,0.00029,13.87082]
[1778848343399,32.8,80468.93,416.9,0.33809,0.00029,13.8692]
[1778848343813,32.8,80468.93,416.9,0.33809,0.00029,13.8692]
[1778848349806,32.8,80465.71,416.9,0.33714,0.00029,13.85351]
[1778848350004,32.8,80465.71,416.9,0.33714,0.00029,13.85351]
[1778848352042,32.8,80466.51,416.9,0.33737,0.00029,13.85734]
[1778848352293,32.8,80468.36,416.9,0.33785,0.00029,13.85927]
[1778848352379,32.8,80468.95,416.9,0.33802,0.00029,13.8621]
[1778848355788,32.8,80469.02,416.9,0.33804,0.00029,13.86244]
[1778848355801,32.8,80469.02,416.9,0.33804,0.00029,13.86244]
[1778848355808,32.8,80469.02,416.9,0.33804,0.00029,13.86244]
[1778848355820,32.8,80469.02,416.9,0.33804,0.00029,13.86244]
[1778848356030,32.8,80469.02,416.9,0.33804,0.00029,13.86244]
[1778848356083,32.8,80469.02,416.9,0.33804,0.00029,13.86244]
[1778848356251,32.8,80468.58,416.9,0.33792,0.00029,13.86036]
[1778848356296,32.8,80468.58,416.9,0.33792,0.00029,13.86036]
[1778848356331,32.8,80468.58,416.9,0.33792,0.00029,13.86036]
[1778848356484,32.8,80468.58,416.9,0.33792,0.00029,13.86036]
[1778848356791,32.8,80468.58,416.9,0.33792,0.00029,13.86036]
[1778848356804,32.8,80468.58,416.9,0.33792,0.00029,13.86036]
[1778848356835,32.8,80468.58,416.9,0.33792,0.00029,13.86036]
[1778848356911,32.8,80468.58,416.9,0.33792,0.00029,13.86036]
[1778848357035,32.8,80468.58,416.9,0.33792,0.00029,13.86036]
[1778848357038,32.8,80491.14,416.9,0.34457,0.0003,13.96756]
[1778848357590,32.8,80491.14,416.9,0.34457,0.0003,13.96756]
[1778848357926,32.8,80505.95,416.9,0.34897,0.0003,14.03584]
[1778848358180,32.8,80505.95,416.9,0.34897,0.0003,14.03584]
[1778848358343,32.8,80505.95,416.9,0.34897,0.0003,14.03584]
[1778848359254,32.8,80505.56,416.9,0.34885,0.0003,14.03404]
[1778848360341,32.8,80505.88,416.9,0.34895,0.0003,14.03547]
[1778848360694,32.8,80505.88,416.9,0.34895,0.0003,14.03547]
[1778848361301,32.8,80505.04,416.9,0.34869,0.0003,14.03162]
[1778848361424,32.8,80505.04,416.9,0.34869,0.0003,14.03162]
[1778848361483,32.8,80505.04,416.9,0.34869,0.0003,14.03162]
[1778848361811,32.8,80499.98,416.9,0.34719,0.0003,14.00843]
[1778848362569,32.8,80488.81,416.9,0.34388,0.0003,13.95655]
[1778848363494,32.8,80488.81,416.9,0.34388,0.0003,13.95655]
[1778848363723,32.8,80485.88,416.9,0.34301,0.0003,13.94279]
[1778848369307,32.8,80485.36,416.9,0.34284,0.0003,13.94014]
[1778848370160,32.8,80485.15,416.9,0.34278,0.0003,13.93911]
[1778848370351,32.8,80485.15,416.9,0.34278,0.0003,13.93911]
[1778848372317,32.8,80484.4,416.9,0.34255,0.0003,13.93551]
[1778848372343,32.8,80484.4,416.9,0.34255,0.0003,13.93551]
[1778848372355,32.8,80484.4,416.9,0.34255,0.0003,13.93551]
[1778848372370,32.8,80484.4,416.9,0.34255,0.0003,13.93551]
[1778848372405,32.8,80484.4,416.9,0.34255,0.0003,13.93551]
[1778848372615,32.8,80484.4,416.9,0.34255,0.0003,13.93551]
[1778848372901,32.8,80484.4,416.9,0.34255,0.0003,13.93551]
[1778848372917,32.8,80484.4,416.9,0.34255,0.0003,13.93551]
[1778848373002,32.8,80484.4,416.9,0.34255,0.0003,13.93551]
[1778848373042,32.8,80484.4,416.9,0.34255,0.0003,13.93551]
[1778848372971,32.79,80499.21,416.9,0.34694,0.0003,14.0045]
[1778848373169,32.79,80499.21,416.9,0.34694,0.0003,14.0045]
[1778848373372,32.79,80499.21,416.9,0.34694,0.0003,14.0045]
[1778848373463,32.79,80499.21,416.9,0.34694,0.0003,14.0045]
[1778848373479,32.79,80499.21,416.9,0.34694,0.0003,14.0045]
[1778848373865,32.79,80499.21,416.9,0.34694,0.0003,14.0045]
[1778848373922,32.79,80499.21,416.9,0.34694,0.0003,14.0045]
[1778848374088,32.79,80529.82,416.9,0.35606,0.0003,14.14189]
[1778848374852,32.79,80529.82,416.9,0.35606,0.0003,14.14189]
[1778848374907,32.79,80529.82,416.9,0.35606,0.0003,14.14189]
[1778848374976,32.79,80529.82,416.9,0.35606,0.0003,14.14189]
[1778848374985,32.79,80529.82,416.9,0.35606,0.0003,14.14189]
[1778848375009,32.8,80543.15,416.9,0.36006,0.0003,14.19944]
[1778848375168,32.8,80543.15,416.9,0.36006,0.0003,14.19944]
[1778848375227,32.8,80543.15,416.9,0.36006,0.0003,14.19944]
[1778848375502,32.8,80543.15,416.9,0.36006,0.0003,14.19944]
[1778848375884,32.8,80543.15,416.9,0.36006,0.0003,14.19944]
[1778848376694,32.79,80544.52,416.9,0.36047,0.0003,14.20524]
[1778848377160,32.79,80545.09,416.9,0.36064,0.0003,14.20764]
[1778848377342,32.79,80545.09,416.9,0.36064,0.0003,14.20764]
[1778848377856,32.79,80545.65,416.9,0.36081,0.0003,14.20999]
[1778848378183,32.79,80545.65,416.9,0.36081,0.0003,14.20999]
[1778848379789,32.79,80545.55,416.9,0.36078,0.0003,14.20955]
[1778848380983,32.79,80545.55,416.9,0.36078,0.0003,14.20953]
[1778848381294,32.79,80545.95,416.9,0.36089,0.0003,14.21116]
[1778848381685,32.79,80545.95,416.9,0.36089,0.0003,14.21116]
[1778848381763,32.79,80545.95,416.9,0.36089,0.0003,14.21116]
[1778848381860,32.79,80541.4,416.9,0.35952,0.0003,14.19171]
[1778848383599,32.79,80538.44,416.9,0.35863,0.0003,14.17896]
[1778848384110,32.79,80538.41,416.9,0.35861,0.0003,14.17879]
[1778848384357,32.79,80538.41,416.9,0.35861,0.0003,14.17879]
[1778848385509,32.79,80538.41,416.9,0.35861,0.0003,14.17879]
[1778848386829,32.79,80538.69,416.9,0.35869,0.0003,14.17991]
[1778848388938,32.79,80538.57,416.9,0.35865,0.0003,14.17931]
[1778848389504,32.79,80538.48,416.9,0.35862,0.0003,14.17888]
[1778848389887,32.79,80538.64,416.9,0.35867,0.0003,14.17953]
[1778848390595,32.79,80538.64,416.9,0.35867,0.0003,14.17953]
[1778848391271,32.78,80540.03,416.9,0.35908,0.0003,14.18546]
[1778848391676,32.78,80547.43,416.9,0.36131,0.0003,14.21702]
[1778848392205,32.78,80547.43,416.9,0.36131,0.0003,14.21702]
[1778848392258,32.78,80547.43,416.9,0.36131,0.0003,14.21702]
[1778848392683,32.78,80544.93,416.9,0.36055,0.0003,14.2064]
[1778848393407,32.78,80544.93,416.9,0.36055,0.0003,14.2064]
[1778848393690,32.78,80545.36,416.9,0.36068,0.0003,14.2082]
[1778848395169,32.78,80544.2,416.9,0.36033,0.0003,14.20321]
[1778848396197,32.78,80544.01,416.9,0.36027,0.0003,14.20234]
[1778848397650,32.78,80542.54,416.9,0.35982,0.0003,14.19602]
[1778848398003,32.78,80542.54,416.9,0.35982,0.0003,14.19602]
[1778848400609,32.78,80541.91,416.9,0.35962,0.0003,14.19318]
[1778848400858,32.78,80541.91,416.9,0.35962,0.0003,14.19318]
[1778848400896,32.78,80541.78,416.9,0.35958,0.0003,14.19258]
[1778848401594,32.78,80541.78,416.9,0.35958,0.0003,14.19258]
[1778848406781,32.78,80540.21,416.9,0.3591,0.0003,14.18577]
[1778848408304,32.78,80540.1,416.9,0.35907,0.0003,14.18529]
[1778848408907,32.78,80531.77,416.9,0.35657,0.0003,14.14925]
[1778848409394,32.78,80531.77,416.9,0.35657,0.0003,14.14925]
[1778848410036,32.78,80531.77,416.9,0.35657,0.0003,14.14925]
[1778848410994,32.78,80528.35,416.9,0.35554,0.0003,14.13432]
[1778848415122,32.78,80533.26,416.9,0.35696,0.0003,14.14888]
[1778848418523,32.78,80534.13,416.9,0.35722,0.0003,14.15271]
[1778848418759,32.78,80534.13,416.9,0.35722,0.0003,14.15271]
[1778848418994,32.78,80523.45,416.9,0.35402,0.0003,14.10591]
[1778848419294,32.78,80523.45,416.9,0.35402,0.0003,14.10591]
[1778848420069,32.78,80514.6,416.9,0.35137,0.0003,14.06642]
[1778848420361,32.78,80514.6,416.9,0.35137,0.0003,14.06642]
[1778848420994,32.78,80514.6,416.9,0.35137,0.0003,14.06642]
[1778848421004,32.78,80514.45,416.9,0.35133,0.0003,14.06575]
[1778848421694,32.78,80514.45,416.9,0.35133,0.0003,14.06575]
[1778848423335,32.78,80514.37,416.9,0.3513,0.0003,14.06531]
[1778848425025,32.78,80514.66,416.9,0.35138,0.0003,14.06658]
[1778848427444,32.77,80514.33,416.9,0.35128,0.0003,14.06497]
[1778848427794,32.77,80514.33,416.9,0.35128,0.0003,14.06497]
[1778848428286,32.77,80514.53,416.9,0.35133,0.0003,14.06583]
[1778848432160,32.77,80512.85,416.9,0.35082,0.0003,14.05811]
[1778848432424,32.77,80512.85,416.9,0.35082,0.0003,14.05811]
[1778848432617,32.77,80512.85,416.9,0.35082,0.0003,14.05811]
[1778848432968,32.77,80512.72,416.9,0.35078,0.0003,14.05748]
[1778848438025,32.77,80512.82,416.9,0.35081,0.0003,14.05793]
[1778848444046,32.77,80512.73,416.9,0.35078,0.0003,14.05751]
[1778848449081,32.77,80511.67,416.9,0.35046,0.0003,14.0527]
[1778848451049,32.77,80511.33,416.9,0.35036,0.0003,14.05117]
[1778848451056,32.77,80511.33,416.9,0.35036,0.0003,14.05117]
[1778848451091,32.77,80511.33,416.9,0.35036,0.0003,14.05117]
[1778848451115,32.77,80511.33,416.9,0.35036,0.0003,14.05117]
[1778848451148,32.77,80511.33,416.9,0.35036,0.0003,14.05117]
[1778848451157,32.77,80512.08,416.9,0.35059,0.0003,14.05455]
[1778848451507,32.77,80512.08,416.9,0.35059,0.0003,14.05455]
[1778848452158,32.77,80528.14,416.9,0.35539,0.0003,14.12609]
[1778848452194,32.77,80528.14,416.9,0.35539,0.0003,14.12609]
[1778848453116,32.77,80529.86,416.9,0.35591,0.0003,14.13364]
[1778848453198,32.77,80529.86,416.9,0.35591,0.0003,14.13364]
[1778848453201,32.77,80529.86,416.9,0.35591,0.0003,14.13364]
[1778848454123,32.77,80529.31,416.9,0.35574,0.0003,14.13121]
[1778848459158,32.77,80529.39,416.9,0.35576,0.0003,14.13146]
[1778848463653,32.77,80529.78,416.9,0.35587,0.0003,14.1331]
[1778848464704,32.77,80529.79,416.9,0.35587,0.0003,14.1331]
[1778848464814,32.77,80529.79,416.9,0.35587,0.0003,14.1331]
[1778848465894,32.77,80529.79,416.9,0.35587,0.0003,14.13308]
[1778848466133,32.77,80523.97,416.9,0.35412,0.0003,14.10747]
[1778848466877,32.77,80518.03,416.9,0.35235,0.0003,14.08104]
[1778848467209,32.77,80518.03,416.9,0.35235,0.0003,14.08104]
[1778848467565,32.77,80518.03,416.9,0.35235,0.0003,14.08104]
[1778848467794,32.77,80518.03,416.9,0.35235,0.0003,14.08104]
[1778848467924,32.77,80517.7,416.9,0.35225,0.0003,14.07955]
[1778848472777,32.76,80517.31,416.9,0.35213,0.0003,14.07775]
[1778848472980,32.76,80517.14,416.9,0.35201,0.0003,14.07001]
[1778848474085,32.76,80523.05,416.9,0.35378,0.0003,14.09634]
[1778848476144,32.76,80525.65,416.9,0.35456,0.0003,14.10783]
[1778848481174,32.76,80526.05,416.9,0.35467,0.0003,14.10956]
[1778848486351,32.76,80525.84,416.9,0.35461,0.0003,14.10859]
[1778848490576,32.76,80526.0,416.9,0.35465,0.0003,14.10927]
[1778848496422,32.76,80530.0,416.9,0.35585,0.0003,14.1268]
[1778848500023,32.76,80532.02,416.9,0.35645,0.0003,14.1356]
[1778848500036,32.76,80532.02,416.9,0.35645,0.0003,14.1356]
[1778848500057,32.76,80532.02,416.9,0.35645,0.0003,14.1356]
[1778848500057,32.76,80532.02,416.9,0.35645,0.0003,14.1356]
[1778848500124,32.76,80532.02,416.9,0.35645,0.0003,14.1356]
[1778848500205,32.76,80532.02,416.9,0.35645,0.0003,14.1356]
[1778848500215,32.76,80532.02,416.9,0.35645,0.0003,14.1356]
[1778848500124,32.76,80532.06,416.9,0.35646,0.0003,14.13573]
[1778848500685,32.76,80532.06,416.9,0.35646,0.0003,14.13573]
[1778848501077,32.76,80532.06,416.9,0.35646,0.0003,14.13573]
[1778848501178,32.76,80541.08,416.9,0.35917,0.0003,14.17477]
[1778848501820,32.76,80541.08,416.9,0.35917,0.0003,14.17477]
[1778848501878,32.76,80541.08,416.9,0.35917,0.0003,14.17477]
[1778848501882,32.76,80546.89,416.9,0.36092,0.0003,14.19956]
[1778848505922,32.77,80546.86,416.9,0.36094,0.0003,14.19983]
[1778848506095,32.77,80546.86,416.9,0.36094,0.0003,14.19983]
[1778848506196,32.77,80546.85,416.9,0.36095,0.0003,14.19992]
[1778848510880,32.77,80547.34,416.9,0.3611,0.0003,14.20202]
[1778848511140,32.77,80547.32,416.9,0.36109,0.0003,14.20194]
[1778848511529,32.77,80542.74,416.9,0.35971,0.0003,14.18244]
[1778848512484,32.77,80542.74,416.9,0.35971,0.0003,14.18244]
[1778848512597,32.77,80542.74,416.9,0.35971,0.0003,14.18244]
[1778848512843,32.77,80539.4,416.9,0.35871,0.0003,14.16809]
[1778848513669,32.77,80539.4,416.9,0.35871,0.0003,14.16809]
[1778848513904,32.77,80539.4,416.9,0.35871,0.0003,14.16809]
[1778848514097,32.77,80539.4,416.9,0.35871,0.0003,14.16809]
[1778848514100,32.77,80539.4,416.9,0.35871,0.0003,14.16809]
[1778848514121,32.77,80539.4,416.9,0.35871,0.0003,14.16809]
[1778848514440,32.77,80538.83,416.9,0.35853,0.0003,14.1656]
[1778848515001,32.77,80538.83,416.9,0.35853,0.0003,14.1656]
[1778848515053,32.77,80538.83,416.9,0.35853,0.0003,14.1656]
[1778848515201,32.77,80538.83,416.9,0.35853,0.0003,14.1656]
[1778848515154,32.77,80531.97,416.9,0.35647,0.0003,14.13583]
[1778848516052,32.77,80531.97,416.9,0.35647,0.0003,14.13583]
[1778848516071,32.77,80526.73,416.9,0.3549,0.0003,14.11281]
[1778848516410,32.77,80526.73,416.9,0.3549,0.0003,14.11281]
[1778848519202,32.77,80522.96,416.9,0.35377,0.0003,14.09617]
[1778848520735,32.77,80523.03,416.9,0.35379,0.0003,14.0965]
[1778848521364,32.77,80523.17,408.8,0.35383,0.0003,14.09713]
[1778848523461,32.77,80524.31,408.8,0.35417,0.0003,14.1022]
[1778848528648,32.77,80524.22,408.8,0.35415,0.0003,14.10183]
[1778848529479,32.77,80524.22,408.8,0.35415,0.0003,14.10183]
[1778848529496,32.77,80524.22,408.8,0.35415,0.0003,14.10183]
[1778848534690,32.77,80524.28,408.8,0.35411,0.0003,14.09519]
[1778848537408,32.77,80524.08,410.0,0.35405,0.0003,14.09431]
[1778848537593,32.77,80524.08,410.0,0.35405,0.0003,14.09431]
[1778848537711,32.77,80524.18,410.0,0.35408,0.0003,14.09476]
[1778848540324,32.77,80524.2,410.0,0.35408,0.0003,14.09479]
[1778848545767,32.77,80525.25,410.0,0.35438,0.0003,14.09923]
[1778848549218,32.76,80524.62,410.0,0.35419,0.0003,14.09638]
[1778848549222,32.76,80524.62,410.0,0.35419,0.0003,14.09638]
[1778848549274,32.76,80524.43,410.0,0.35413,0.0003,14.09551]
[1778848549320,32.76,80524.43,410.0,0.35413,0.0003,14.09551]
[1778848549402,32.76,80524.43,410.0,0.35413,0.0003,14.09551]
[1778848549403,32.76,80524.43,410.0,0.35413,0.0003,14.09551]
[1778848549506,32.76,80524.43,410.0,0.35413,0.0003,14.09551]
[1778848549795,32.76,80521.74,410.0,0.35332,0.0003,14.08351]
[1778848550397,32.76,80521.74,410.0,0.35332,0.0003,14.08351]
[1778848550410,32.76,80521.74,410.0,0.35332,0.0003,14.08351]
[1778848550526,32.76,80521.74,410.0,0.35332,0.0003,14.08351]
[1778848550746,32.76,80521.74,410.0,0.35332,0.0003,14.08351]
[1778848550784,32.76,80521.74,410.0,0.35332,0.0003,14.08351]
[1778848550937,32.76,80516.82,410.0,0.35184,0.0003,14.06149]
[1778848551849,32.76,80512.6,410.0,0.35058,0.0003,14.04245]
[1778848555122,32.76,80512.03,410.0,0.3504,0.0003,14.03981]
[1778848555128,32.76,80512.03,410.0,0.3504,0.0003,14.03981]
[1778848555837,32.76,80517.4,410.0,0.352,0.0003,14.06391]
[1778848558425,32.76,80519.34,410.0,0.35258,0.0003,14.07253]
[1778848558805,32.76,80519.34,410.0,0.35258,0.0003,14.07253]
[1778848560067,32.76,80518.82,410.0,0.35242,0.0003,14.0701]
[1778848561012,32.76,80518.74,410.0,0.35239,0.0003,14.06969]
[1778848565142,32.75,80515.72,410.0,0.35147,0.0003,14.05596]
[1778848570320,32.75,80515.03,410.0,0.35125,0.0003,14.05258]
[1778848570321,32.75,80515.03,410.0,0.35125,0.0003,14.05258]
[1778848574536,32.75,80514.3,410.0,0.35102,0.0003,14.0491]
[1778848574559,32.75,80514.3,410.0,0.35102,0.0003,14.0491]
[1778848576407,32.74,80509.98,410.0,0.34972,0.0003,14.02948]
[1778848583755,32.74,80509.17,410.0,0.34946,0.0003,14.02557]
[1778848584414,32.74,80507.96,410.0,0.3491,0.0003,14.02003]
[1778848584477,32.74,80507.96,410.0,0.3491,0.0003,14.02003]
[1778848584995,32.74,80507.96,410.0,0.3491,0.0003,14.02003]
[1778848585096,32.74,80503.8,410.0,0.34786,0.0003,14.00098]
[1778848585430,32.74,80503.8,410.0,0.34786,0.0003,14.00098]
[1778848586048,32.74,80498.17,410.0,0.34618,0.0003,13.97497]
[1778848586854,32.74,80498.17,410.0,0.34618,0.0003,13.97497]
[1778848587581,32.74,80497.15,410.0,0.34587,0.0003,13.97021]
[1778848587646,32.74,80497.15,410.0,0.34587,0.0003,13.97021]
[1778848587701,32.74,80497.15,410.0,0.34587,0.0003,13.97021]
[1778848588110,32.74,80497.15,410.0,0.34587,0.0003,13.97021]
[1778848588124,32.74,80492.03,410.0,0.34435,0.0003,13.94632]
[1778848589069,32.74,80487.45,410.0,0.34299,0.0003,13.92475]
[1778848594104,32.73,80489.81,410.0,0.3436,0.0003,13.92863]
[1778848594657,32.73,80489.81,410.0,0.3436,0.0003,13.92863]
[1778848595617,32.73,80489.81,410.0,0.3436,0.0003,13.92859]
[1778848596179,32.73,80489.81,410.0,0.3436,0.0003,13.92859]
[1778848596294,32.73,80489.81,410.0,0.3436,0.0003,13.92859]
[1778848596280,32.73,80489.84,410.0,0.34361,0.0003,13.92868]
[1778848597877,32.73,80489.38,410.0,0.34347,0.0003,13.92652]
[1778848598104,32.73,80489.38,410.0,0.34347,0.0003,13.92652]
[1778848598256,32.73,80489.38,410.0,0.34347,0.0003,13.92652]
[1778848598132,32.73,80491.59,410.0,0.34413,0.0003,13.93689]
[1778848599139,32.73,80496.93,410.0,0.34572,0.0003,13.96183]
[1778848604174,32.73,80497.53,410.0,0.3459,0.0003,13.96467]
[1778848605557,32.73,80497.24,410.0,0.34581,0.0003,13.96333]
[1778848606328,32.73,80497.21,410.0,0.3458,0.0003,13.9632]
[1778848607295,32.73,80497.21,410.0,0.3458,0.0003,13.9632]
[1778848608331,32.73,80493.9,410.0,0.34482,0.0003,13.94778]
[1778848608331,32.73,80493.9,410.0,0.34482,0.0003,13.94778]
[1778848611155,32.73,80494.23,410.0,0.34491,0.0003,13.94927]
[1778848611155,32.73,80494.23,410.0,0.34491,0.0003,13.94927]
[1778848612712,32.73,80494.02,410.0,0.34485,0.0003,13.94825]
[1778848618272,32.73,80493.45,410.0,0.34467,0.0003,13.94544]
[1778848621949,32.73,80493.71,410.0,0.34474,0.0003,13.94658]
[1778848622921,32.73,80493.71,410.0,0.34474,0.0003,13.94655]
[1778848623308,32.73,80493.44,410.0,0.34466,0.0003,13.94526]
[1778848628343,32.72,80494.23,410.0,0.34487,0.0003,13.94861]
[1778848633378,32.72,80493.71,410.0,0.34469,0.0003,13.94583]
[1778848635290,32.72,80493.71,410.0,0.34469,0.0003,13.94583]
[1778848637288,32.72,80492.95,410.0,0.34446,0.0003,13.94214]
[1778848637302,32.72,80490.97,410.0,0.34386,0.0003,13.93273]
[1778848637893,32.72,80490.97,410.0,0.34386,0.0003,13.93273]
[1778848642528,32.72,80488.64,410.0,0.34316,0.0003,13.92172]
[1778848642894,32.72,80488.64,410.0,0.34316,0.0003,13.92172]
[1778848643305,32.71,80488.46,410.0,0.34311,0.0003,13.92086]
[1778848647482,32.71,80488.7,410.0,0.34317,0.0003,13.92184]
[1778848647674,32.71,80488.7,410.0,0.34317,0.0003,13.92184]
[1778848648854,32.71,80488.61,410.0,0.34314,0.0003,13.92132]
[1778848648868,32.71,80483.44,410.0,0.3416,0.0003,13.89683]
[1778848649508,32.71,80483.44,410.0,0.3416,0.0003,13.89683]
[1778848649522,32.71,80483.44,410.0,0.3416,0.0003,13.89683]
[1778848654606,32.71,80480.22,410.0,0.34058,0.0003,13.87438]
[1778848654707,32.71,80475.82,410.0,0.33927,0.0003,13.85328]
[1778848660444,32.71,80475.16,410.0,0.33908,0.0003,13.85012]
[1778848661444,32.71,80475.12,410.0,0.33907,0.0003,13.84993]
[1778848661559,32.71,80475.12,410.0,0.33907,0.0003,13.84993]
[1778848661720,32.71,80475.12,410.0,0.33907,0.0003,13.84993]
[1778848661757,32.71,80475.12,410.0,0.33907,0.0003,13.84993]
[1778848662079,32.71,80472.05,410.0,0.33816,0.0003,13.83506]
[1778848662894,32.71,80472.05,410.0,0.33816,0.0003,13.83506]
[1778848662974,32.71,80458.24,410.0,0.33409,0.00029,13.7675]
[1778848664481,32.71,80454.59,410.0,0.33301,0.00029,13.7494]
[1778848664584,32.71,80454.59,410.0,0.33301,0.00029,13.7494]
[1778848664594,32.71,80454.59,410.0,0.33301,0.00029,13.7494]
[1778848665063,32.71,80457.0,410.0,0.33372,0.00029,13.76134]
[1778848666813,32.71,80462.19,410.0,0.33525,0.00029,13.78696]
[1778848670226,32.71,80462.64,410.0,0.33538,0.00029,13.78918]
[1778848670285,32.71,80462.64,410.0,0.33538,0.00029,13.78918]
[1778848670474,32.71,80462.6,410.0,0.33537,0.00029,13.78899]
[1778848671262,32.71,80462.6,410.0,0.33537,0.00029,13.78899]
[1778848671293,32.71,80462.6,410.0,0.33537,0.00029,13.78899]
[1778848671308,32.71,80449.82,410.0,0.33161,0.00029,13.72568]
[1778848671427,32.71,80449.82,410.0,0.33161,0.00029,13.72568]
[1778848672371,32.71,80449.82,410.0,0.33161,0.00029,13.72568]
[1778848672306,32.71,80442.42,410.0,0.32945,0.00029,13.68848]
[1778848673000,32.71,80442.42,410.0,0.32945,0.00029,13.68848]
[1778848673101,32.71,80436.91,410.0,0.32784,0.00029,13.66056]
[1778848678695,32.71,80436.94,410.0,0.32787,0.00029,13.66104]
[1778848684398,32.72,80436.64,410.0,0.3278,0.00029,13.65978]
[1778848687758,32.72,80440.95,410.0,0.32907,0.00029,13.68198]
[1778848690031,32.72,80441.31,410.0,0.32918,0.00029,13.68386]
[1778848690681,32.72,80441.21,410.0,0.32916,0.00029,13.68346]
[1778848691094,32.72,80441.21,410.0,0.32916,0.00029,13.68346]
[1778848691160,32.72,80448.12,410.0,0.33118,0.00029,13.7183]
[1778848692793,32.72,80452.8,410.0,0.33256,0.00029,13.74179]
[1778848696783,32.73,80452.71,410.0,0.33255,0.00029,13.7415]
[1778848698149,32.73,80444.27,410.0,0.33008,0.00029,13.69936]
[1778848700552,32.73,80442.78,410.0,0.32966,0.00029,13.69203]
[1778848708459,32.74,80446.62,410.0,0.33082,0.00029,13.71202]
[1778848711905,32.74,80444.3,410.0,0.33016,0.00029,13.70061]
[1778848713281,32.74,80438.08,410.0,0.32828,0.00029,13.66226]
[1778848714251,32.74,80438.08,410.0,0.32828,0.00029,13.66226]
[1778848714395,32.74,80438.08,410.0,0.32828,0.00029,13.66226]
[1778848714595,32.74,80437.85,410.0,0.32822,0.00029,13.66121]
[1778848714949,32.75,80435.52,410.0,0.32754,0.00029,13.64942]
[1778848719984,32.75,80439.2,410.0,0.32864,0.00029,13.66847]
[1778848723105,32.75,80438.81,410.0,0.32853,0.00029,13.6666]
[1778848723194,32.75,80438.81,410.0,0.32853,0.00029,13.6666]
[1778848723295,32.75,80437.82,410.0,0.32824,0.00029,13.66164]
[1778848724571,32.75,80439.59,410.0,0.32877,0.00029,13.67072]
[1778848724697,32.75,80439.59,410.0,0.32877,0.00029,13.67072]
[1778848724997,32.75,80439.59,410.0,0.32877,0.00029,13.67072]
[1778848726633,32.75,80437.85,410.0,0.32827,0.00029,13.66211]
[1778848727098,32.75,80437.85,410.0,0.32827,0.00029,13.66211]
[1778848727594,32.76,80438.54,410.0,0.32848,0.00029,13.66572]
[1778848728703,32.76,80437.31,410.0,0.32813,0.00029,13.65959]
[1778848729094,32.76,80437.31,410.0,0.32813,0.00029,13.65959]
[1778848729098,32.76,80437.31,410.0,0.32813,0.00029,13.65959]
[1778848729394,32.76,80437.31,410.0,0.32813,0.00029,13.65959]
[1778848730760,32.76,80436.62,410.0,0.32794,0.00029,13.65631]
[1778848730994,32.76,80436.62,410.0,0.32794,0.00029,13.65631]
[1778848730998,32.76,80436.62,410.0,0.32794,0.00029,13.65631]
[1778848731394,32.76,80436.62,410.0,0.32794,0.00029,13.65631]
[1778848732820,32.76,80436.85,410.0,0.32802,0.00029,13.6577]
[1778848733112,32.76,80436.85,410.0,0.32802,0.00029,13.6577]
[1778848733494,32.76,80436.88,410.0,0.32803,0.00029,13.65797]
[1778848734890,32.77,80437.85,410.0,0.32832,0.00029,13.66301]
[1778848735398,32.77,80437.85,410.0,0.32832,0.00029,13.66301]
[1778848736093,32.77,80436.71,410.0,0.328,0.00029,13.65733]
[1778848736946,32.77,80435.82,410.0,0.32774,0.00029,13.6529]
[1778848737297,32.77,80435.82,410.0,0.32774,0.00029,13.6529]
[1778848737805,32.77,80435.4,410.0,0.32763,0.00029,13.65088]
[1778848739007,32.77,80436.33,410.0,0.32791,0.00029,13.6557]
[1778848739409,32.77,80436.33,410.0,0.32791,0.00029,13.6557]
[1778848739415,32.77,80436.33,410.0,0.32791,0.00029,13.6557]
[1778848739893,32.77,80437.25,410.0,0.32818,0.00029,13.66049]
[1778848741077,32.77,80437.3,410.0,0.3282,0.00029,13.66083]
[1778848741497,32.77,80437.3,410.0,0.32821,0.00029,13.66094]
[1778848742094,32.77,80437.3,410.0,0.32821,0.00029,13.66094]
[1778848743140,32.77,80437.33,410.0,0.32822,0.00029,13.66118]
[1778848743598,32.78,80435.66,410.0,0.32774,0.00029,13.6528]
[1778848743609,32.78,80435.66,410.0,0.32774,0.00029,13.6528]
[1778848744094,32.78,80435.66,410.0,0.32774,0.00029,13.6528]
[1778848745197,32.78,80436.23,410.0,0.32791,0.00029,13.65579]
[1778848745794,32.78,80437.04,410.0,0.32815,0.00029,13.66002]
[1778848745799,32.78,80437.04,410.0,0.32815,0.00029,13.66002]
[1778848746493,32.78,80437.04,410.0,0.32816,0.00029,13.66013]
[1778848747266,32.78,80437.04,410.0,0.32816,0.00029,13.66013]
[1778848747794,32.78,80437.04,410.0,0.32817,0.00029,13.66024]
[1778848747797,32.78,80437.04,410.0,0.32817,0.00029,13.66024]
[1778848748393,32.78,80437.04,410.0,0.32817,0.00029,13.66024]
[1778848749327,32.78,80436.73,410.0,0.32808,0.00029,13.65878]
[1778848749694,32.78,80437.56,410.0,0.32833,0.00029,13.6631]
[1778848749696,32.78,80437.56,410.0,0.32833,0.00029,13.6631]
[1778848750108,32.78,80437.56,410.0,0.32833,0.00029,13.6631]
[1778848751889,32.79,80444.01,410.0,0.33023,0.00029,13.69585]
[1778848753688,32.8,80444.31,410.0,0.33037,0.00029,13.6982]
[1778848755641,32.81,80444.53,410.0,0.33052,0.00029,13.70078]
[1778848755688,32.81,80444.53,410.0,0.33052,0.00029,13.70078]
[1778848755712,32.81,80444.53,410.0,0.33052,0.00029,13.70078]
[1778848755967,32.81,80444.53,410.0,0.33052,0.00029,13.70078]
[1778848755971,32.81,80444.53,410.0,0.33052,0.00029,13.70078]
[1778848756236,32.81,80439.56,410.0,0.32907,0.00029,13.67585]
[1778848756699,32.81,80439.56,410.0,0.32907,0.00029,13.67585]
[1778848757295,32.81,80439.56,410.0,0.32907,0.00029,13.67585]
[1778848757396,32.82,80433.39,410.0,0.3273,0.00029,13.64498]
[1778848757580,32.82,80433.39,410.0,0.3273,0.00029,13.64498]
[1778848757997,32.82,80433.39,410.0,0.3273,0.00029,13.64498]
[1778848758397,32.82,80433.39,410.0,0.3273,0.00029,13.64498]
[1778848759642,32.82,80434.3,410.0,0.32757,0.00029,13.64973]
[1778848759913,32.82,80434.3,410.0,0.32757,0.00029,13.64973]
[1778848759916,32.82,80434.3,410.0,0.32757,0.00029,13.64973]
[1778848760294,32.82,80434.3,410.0,0.32757,0.00029,13.64973]
[1778848761704,32.84,80434.35,410.0,0.32766,0.00029,13.6512]
[1778848762095,32.84,80434.35,410.0,0.32766,0.00029,13.6512]
[1778848762407,32.84,80434.35,410.0,0.32766,0.00029,13.6512]
[1778848762482,32.84,80434.35,410.0,0.32769,0.00029,13.65178]
[1778848763767,32.84,80434.35,410.0,0.3277,0.00029,13.65185]
[1778848764095,32.84,80434.35,410.0,0.3277,0.00029,13.65185]
[1778848764292,32.84,80434.88,410.0,0.32785,0.00029,13.6546]
[1778848765836,32.84,80434.27,410.0,0.32768,0.00029,13.65156]
[1778848766199,32.84,80434.27,410.0,0.32768,0.00029,13.65156]
[1778848766694,32.84,80434.65,410.0,0.32779,0.00029,13.65355]
[1778848767890,32.85,80434.42,410.0,0.32773,0.00029,13.65241]
[1778848768194,32.85,80434.42,410.0,0.32773,0.00029,13.65241]
[1778848768202,32.85,80434.42,410.0,0.32773,0.00029,13.65241]
[1778848768494,32.85,80434.42,410.0,0.32773,0.00029,13.65247]
[1778848769972,32.85,80434.45,410.0,0.32774,0.00029,13.65268]
[1778848770411,32.85,80434.45,410.0,0.32774,0.00029,13.65268]
[1778848770895,32.85,80434.45,410.0,0.32775,0.00029,13.65273]
[1778848772058,32.85,80434.32,410.0,0.32764,0.00029,13.64501]
[1778848772600,32.85,80434.39,410.0,0.32766,0.00029,13.64542]
[1778848772994,32.85,80434.39,410.0,0.32766,0.00029,13.64542]
[1778848774122,32.85,80434.39,410.0,0.32767,0.00029,13.64545]
[1778848774694,32.85,80434.39,410.0,0.32767,0.00029,13.64551]
[1778848774921,32.85,80434.39,410.0,0.32767,0.00029,13.64551]
[1778848775294,32.85,80434.39,410.0,0.32767,0.00029,13.64551]
[1778848775374,32.85,80437.05,410.0,0.32844,0.00029,13.659]
[1778848775648,32.85,80437.05,410.0,0.32844,0.00029,13.659]
[1778848776191,32.85,80437.05,410.0,0.32844,0.00029,13.659]
[1778848776381,32.85,80443.16,410.0,0.33025,0.00029,13.69022]
[1778848777194,32.85,80443.16,410.0,0.33025,0.00029,13.69022]
[1778848782423,32.87,80448.54,410.0,0.3319,0.00029,13.71834]
[1778848783430,32.87,80453.02,410.0,0.33321,0.00029,13.74058]
[1778848785040,32.87,80453.61,410.0,0.3334,0.00029,13.74378]
[1778848785091,32.87,80453.61,410.0,0.3334,0.00029,13.74378]
[1778848785096,32.87,80453.61,410.0,0.3334,0.00029,13.74378]
[1778848785098,32.87,80453.61,410.0,0.3334,0.00029,13.74378]
[1778848785444,32.87,80455.88,410.0,0.33407,0.00029,13.75498]
[1778848788662,32.88,80456.72,410.0,0.33433,0.00029,13.75929]
[1778848789575,32.88,80456.76,410.0,0.33434,0.00029,13.75954]
[1778848793185,32.88,80458.09,410.0,0.33474,0.00029,13.76623]
[1778848793503,32.88,80458.25,410.0,0.33479,0.00029,13.76707]
[1778848798538,32.88,80460.45,410.0,0.33544,0.00029,13.77782]
[1778848804286,32.88,80460.45,410.0,0.33543,0.00029,13.7778]
[1778848805468,32.88,80454.15,410.0,0.33359,0.00029,13.74691]
[1778848807296,32.88,80450.84,410.0,0.33262,0.00029,13.73059]
[1778848807397,32.88,80450.84,410.0,0.33262,0.00029,13.73059]
[1778848807493,32.88,80450.84,410.0,0.33262,0.00029,13.73059]
[1778848809379,32.88,80445.42,410.0,0.33105,0.00029,13.70375]
[1778848809501,32.88,80445.42,410.0,0.33105,0.00029,13.70375]
[1778848809594,32.88,80445.19,410.0,0.33098,0.00029,13.70265]
[1778848811459,32.88,80448.55,410.0,0.33196,0.00029,13.71938]
[1778848811597,32.88,80449.3,410.0,0.33219,0.00029,13.72318]
[1778848811711,32.88,80449.3,410.0,0.33219,0.00029,13.72318]
[1778848812107,32.88,80449.3,410.0,0.33219,0.00029,13.72318]
[1778848812128,32.88,80449.3,410.0,0.33219,0.00029,13.72318]
[1778848812207,32.88,80449.3,410.0,0.33219,0.00029,13.72318]
[1778848812494,32.88,80449.3,410.0,0.33219,0.00029,13.72318]
[1778848812320,32.88,80449.12,410.0,0.33214,0.00029,13.72233]
[1778848812969,32.88,80440.72,410.0,0.32968,0.00029,13.68036]
[1778848815269,32.88,80435.26,410.0,0.32809,0.00029,13.65281]
[1778848817995,32.88,80436.12,410.0,0.32834,0.00029,13.65715]
[1778848823269,32.88,80436.09,410.0,0.32834,0.00029,13.65706]
[1778848828748,32.88,80435.02,410.0,0.32803,0.00029,13.65173]
[1778848831244,32.88,80435.02,410.0,0.32803,0.00029,13.65173]
[1778848837812,32.89,80436.86,410.0,0.32851,0.00029,13.65419]
[1778848842847,32.89,80436.9,410.0,0.32853,0.00029,13.65458]
[1778848847882,32.89,80436.06,410.0,0.3283,0.00029,13.65053]
[1778848852917,32.89,80436.08,410.0,0.32832,0.00029,13.65083]
[1778848854089,32.89,80436.08,410.0,0.32832,0.00029,13.65083]
[1778848860417,32.9,80434.68,410.0,0.32792,0.00029,13.64383]
[1778848867015,32.9,80435.0,410.0,0.32801,0.00029,13.64544]
[1778848869261,32.9,80435.18,410.0,0.32806,0.00029,13.64635]
[1778848876418,32.9,80438.77,410.0,0.32911,0.00029,13.66463]
[1778848882121,32.9,80440.25,410.0,0.32956,0.00029,13.67232]
[1778848887156,32.9,80438.36,410.0,0.32902,0.00029,13.66295]
[1778848892191,32.9,80438.48,410.0,0.32899,0.00029,13.65663]
[1778848893631,32.9,80438.48,410.0,0.32899,0.00029,13.65663]
[1778848893702,32.9,80438.48,410.0,0.32899,0.00029,13.65667]
[1778848895362,32.9,80438.48,410.0,0.32899,0.00029,13.65667]
[1778848895538,32.9,80438.48,410.0,0.32899,0.00029,13.65667]
[1778848895528,32.91,80439.58,410.0,0.32932,0.00029,13.66228]
[1778848896303,32.9,80435.18,410.0,0.32804,0.00029,13.64008]
[1778848902261,32.91,80433.57,410.0,0.32757,0.00029,13.63198]
[1778848908303,32.91,80433.69,410.0,0.32761,0.00029,13.63265]
[1778848913341,32.91,80433.59,410.0,0.32758,0.00029,13.63217]
[1778848919380,32.91,80435.39,410.0,0.32811,0.00029,13.64129]
[1778848924064,32.91,80435.17,410.0,0.32804,0.00029,13.64018]
[1778848924417,32.91,80425.79,410.0,0.32532,0.00029,13.59242]
[1778848925525,32.91,80419.15,410.0,0.3234,0.00029,13.55829]
[1778848926295,32.91,80419.15,410.0,0.3234,0.00029,13.55829]
[1778848926430,32.91,80420.55,410.0,0.32381,0.00029,13.56559]
[1778848931465,32.91,80421.7,410.0,0.32414,0.00029,13.57153]
[1778848933255,32.91,80420.68,410.0,0.32385,0.00029,13.56627]
[1778848933593,32.91,80420.68,410.0,0.32385,0.00029,13.56627]
[1778848933479,32.91,80420.13,410.0,0.32369,0.00029,13.56344]
[1778848938514,32.91,80417.37,410.0,0.32291,0.00029,13.54951]
[1778848943554,32.92,80418.91,410.0,0.32338,0.00029,13.55783]
[1778848948589,32.92,80415.0,410.0,0.32227,0.00029,13.53792]
[1778848953624,32.92,80413.64,410.0,0.32182,0.00029,13.52409]
[1778848956519,32.93,80411.74,410.0,0.32128,0.00029,13.51436]
[1778848956645,32.93,80411.7,410.0,0.32128,0.00029,13.51425]
[1778848958659,32.93,80407.3,410.0,0.32002,0.00029,13.49131]
[1778848958781,32.93,80407.3,410.0,0.32002,0.00029,13.49131]
[1778848959094,32.93,80407.3,410.0,0.32002,0.00029,13.49131]
[1778848959098,32.93,80407.3,410.0,0.32002,0.00029,13.49131]
[1778848959394,32.93,80407.3,410.0,0.32002,0.00029,13.49131]
[1778848960113,32.93,80405.58,410.0,0.31952,0.00029,13.48233]
[1778848960412,32.93,80405.58,410.0,0.31952,0.00029,13.48233]
[1778848960416,32.93,80405.58,410.0,0.31952,0.00029,13.48233]
[1778848960794,32.93,80405.31,410.0,0.31945,0.00029,13.48098]
[1778848962168,32.93,80405.06,410.0,0.31938,0.00029,13.47973]
[1778848962411,32.93,80405.06,410.0,0.31938,0.00029,13.47973]
[1778848962794,32.93,80405.03,410.0,0.31938,0.00029,13.47965]
[1778848964238,32.93,80405.03,410.0,0.31938,0.00029,13.47965]
[1778848964795,32.93,80405.0,410.0,0.31938,0.00029,13.47963]
[1778848964798,32.93,80405.0,410.0,0.31938,0.00029,13.47963]
[1778848965794,32.93,80404.41,410.0,0.31921,0.00029,13.47658]
[1778848966295,32.93,80404.41,410.0,0.31921,0.00029,13.47658]
[1778848966698,32.93,80403.83,410.0,0.31905,0.00029,13.4736]
[1778848967094,32.93,80403.83,410.0,0.31905,0.00029,13.4736]
[1778848968254,32.93,80403.82,410.0,0.31905,0.00029,13.47361]
[1778848968797,32.94,80404.03,410.0,0.31911,0.00029,13.47479]
[1778848969336,32.94,80394.92,410.0,0.3165,0.00029,13.42659]
[1778848970501,32.94,80389.58,410.0,0.31498,0.00029,13.39813]
[1778848975778,32.94,80391.05,410.0,0.31542,0.00029,13.40644]
[1778848980816,32.95,80389.33,410.0,0.31495,0.00029,13.39767]
[1778848984845,32.95,80394.49,410.0,0.31645,0.00029,13.42559]
[1778848990064,32.95,80396.59,410.0,0.31707,0.00029,13.43708]
[1778848991762,32.95,80396.54,410.0,0.31706,0.00029,13.43688]
[1778848992094,32.95,80396.54,410.0,0.31706,0.00029,13.43688]
[1778848992609,32.95,80396.54,410.0,0.31706,0.00029,13.43688]
[1778848992708,32.95,80396.61,410.0,0.31709,0.00029,13.4374]
[1778848992994,32.95,80396.61,410.0,0.31709,0.00029,13.4374]
[1778848992998,32.95,80396.61,410.0,0.31709,0.00029,13.4374]
[1778848993494,32.95,80396.61,410.0,0.31709,0.00029,13.4374]
[1778848993495,32.96,80403.95,410.0,0.3192,0.00029,13.47634]
[1778848999138,32.96,80406.29,410.0,0.3199,0.00029,13.48915]
[1778849004337,32.97,80406.2,410.0,0.31991,0.00029,13.48931]
[1778849007942,32.98,80405.86,410.0,0.31985,0.00029,13.48816]
[1778849010404,32.98,80407.68,410.0,0.32038,0.00029,13.49781]
[1778849013955,32.98,80409.18,410.0,0.32076,0.00029,13.49898]
[1778849013977,32.98,80409.18,410.0,0.32076,0.00029,13.49898]
[1778849018007,32.99,80411.87,410.0,0.32157,0.00029,13.51351]
[1778849019041,32.99,80414.81,410.0,0.32242,0.00029,13.52887]
[1778849019097,32.99,80421.53,410.0,0.32436,0.00029,13.56353]
[1778849021250,32.99,80426.83,410.0,0.32591,0.00029,13.59088]
[1778849023329,32.99,80428.8,410.0,0.32648,0.00029,13.60098]
[1778849027811,32.99,80429.39,410.0,0.32666,0.00029,13.60409]
[1778849027823,32.99,80429.39,410.0,0.32666,0.00029,13.60409]
[1778849030518,32.99,80433.68,410.0,0.32791,0.00029,13.62583]
[1778849035956,32.99,80432.95,410.0,0.3277,0.00029,13.62215]
[1778849038281,32.99,80435.16,410.0,0.32834,0.00029,13.6333]
[1778849038612,32.99,80435.16,410.0,0.32834,0.00029,13.6333]
[1778849044273,32.99,80437.16,410.0,0.32891,0.00029,13.6433]
[1778849048336,32.99,80437.21,410.0,0.32893,0.00029,13.64351]
[1778849049297,32.99,80437.14,410.0,0.3289,0.00029,13.64314]
[1778849051136,32.99,80434.54,410.0,0.32815,0.00029,13.63003]
[1778849053337,32.99,80427.51,410.0,0.32611,0.00029,13.59441]
[1778849057365,32.99,80432.69,410.0,0.32761,0.00029,13.62075]
[1778849058536,32.99,80432.69,410.0,0.32761,0.00029,13.62075]
[1778849064414,32.99,80432.1,410.0,0.32744,0.00029,13.61772]
[1778849067971,32.99,80430.46,410.0,0.32696,0.00029,13.6094]
[1778849069425,32.99,80429.57,410.0,0.32671,0.00029,13.60488]
[1778849069463,32.99,80429.18,410.0,0.32659,0.00029,13.60291]
[1778849074684,32.99,80428.39,410.0,0.32628,0.00029,13.59161]
[1778849077160,32.99,80424.06,410.0,0.32502,0.00029,13.56942]
[1778849079406,32.99,80423.11,410.0,0.32475,0.00029,13.56453]
[1778849079526,32.99,80423.11,410.0,0.32475,0.00029,13.56453]
[1778849079538,32.99,80423.49,410.0,0.32486,0.00029,13.56645]
[1778849080221,32.99,80423.49,410.0,0.32486,0.00029,13.56645]
[1778849080470,32.99,80423.49,410.0,0.32486,0.00029,13.56645]
[1778849080680,32.99,80428.47,410.0,0.3263,0.00029,13.59196]
[1778849083334,32.99,80429.45,410.0,0.32659,0.00029,13.59697]
[1778849084772,32.99,80428.77,410.0,0.32639,0.00029,13.59352]
[1778849085580,32.99,80426.37,410.0,0.32569,0.00029,13.58128]
[1778849088614,32.99,80423.7,410.0,0.32492,0.00029,13.56759]
[1778849089107,32.99,80422.38,410.0,0.32454,0.00029,13.56081]
[1778849089608,32.99,80419.65,410.0,0.32375,0.00029,13.54677]
[1778849091622,32.99,80414.18,410.0,0.32216,0.00029,13.51841]
[1778849092578,32.99,80414.18,410.0,0.32216,0.00029,13.51841]
[1778849097463,32.99,80413.47,410.0,0.32195,0.00029,13.51461]
[1778849097708,32.99,80408.06,410.0,0.32039,0.00029,13.4864]
[1778849098246,32.99,80408.06,410.0,0.32039,0.00029,13.4864]
[1778849099024,32.99,80404.5,410.0,0.31937,0.00029,13.46774]
[1778849099616,32.99,80404.5,410.0,0.31937,0.00029,13.46774]
[1778849099678,32.99,80398.81,410.0,0.31774,0.00029,13.43777]
[1778849100266,32.99,80398.81,410.0,0.31774,0.00029,13.43777]
[1778849100465,32.99,80398.81,410.0,0.31774,0.00029,13.43777]
[1778849100826,32.99,80393.11,410.0,0.3161,0.00029,13.40749]
[1778849104713,32.99,80387.89,410.0,0.3146,0.00029,13.37943]
[1778849106554,32.98,80388.33,410.0,0.31473,0.00029,13.38177]
[1778849106604,32.98,80388.33,410.0,0.31473,0.00029,13.38177]
[1778849106727,32.98,80389.51,410.0,0.31506,0.00029,13.38807]
[1778849110763,32.99,80390.77,410.0,0.31543,0.00029,13.39488]
[1778849115790,32.99,80391.35,410.0,0.3156,0.00029,13.39812]
[1778849117343,32.99,80390.39,410.0,0.31533,0.00029,13.39301]
[1778849117373,32.99,80390.39,410.0,0.31533,0.00029,13.39301]
[1778849119800,32.99,80386.17,410.0,0.31412,0.00029,13.37045]
[1778849119818,32.99,80380.81,410.0,0.3126,0.00028,13.3416]
[1778849120310,32.99,80380.81,410.0,0.3126,0.00028,13.3416]
[1778849120386,32.99,80380.81,410.0,0.3126,0.00028,13.3416]
[1778849120825,32.99,80379.81,410.0,0.31232,0.00028,13.33626]
[1778849122127,32.99,80377.75,410.0,0.31173,0.00028,13.32511]
[1778849122142,32.99,80377.75,410.0,0.31173,0.00028,13.32511]
[1778849122154,32.99,80377.75,410.0,0.31173,0.00028,13.32511]
[1778849122166,32.99,80377.75,410.0,0.31173,0.00028,13.32511]
[1778849122752,32.99,80377.75,410.0,0.31173,0.00028,13.32511]
[1778849122932,32.99,80380.18,410.0,0.31243,0.00028,13.33831]
[1778849129190,32.99,80374.63,410.0,0.31085,0.00028,13.3083]
[1778849129729,32.99,80374.63,410.0,0.31085,0.00028,13.3083]
[1778849133516,32.99,80367.75,410.0,0.30884,0.00028,13.26375]
[1778849140305,33.0,80366.23,410.0,0.30843,0.00028,13.25575]
[1778849141715,33.0,80366.16,410.0,0.30842,0.00028,13.25562]
[1778849143715,33.0,80366.32,410.0,0.30847,0.00028,13.25659]
[1778849144413,33.0,80366.03,410.0,0.3084,0.00028,13.25516]
[1778849145316,33.0,80365.93,410.0,0.30837,0.00028,13.25469]
[1778849145759,33.0,80365.93,410.0,0.30837,0.00028,13.25469]
[1778849146270,33.0,80365.93,410.0,0.30838,0.00028,13.25478]
[1778849151042,33.01,80364.69,410.0,0.30805,0.00028,13.2483]
[1778849153156,33.01,80365.52,410.0,0.30829,0.00028,13.25305]
[1778849159097,33.01,80365.32,410.0,0.30827,0.00028,13.25254]
[1778849160174,33.01,80365.32,410.0,0.30827,0.00028,13.25254]
[1778849160350,33.01,80365.32,410.0,0.30827,0.00028,13.25254]
[1778849160616,33.01,80365.32,410.0,0.30827,0.00028,13.25254]
[1778849160622,33.01,80365.32,410.0,0.30827,0.00028,13.25254]
[1778849160717,33.02,80365.32,410.0,0.30827,0.00028,13.2527]
[1778849161571,33.02,80365.32,410.0,0.30827,0.00028,13.2527]
[1778849161719,33.02,80372.37,410.0,0.31028,0.00028,13.29147]
[1778849162436,33.02,80372.37,410.0,0.31028,0.00028,13.29147]
[1778849162469,33.02,80372.37,410.0,0.31028,0.00028,13.29147]
[1778849162519,33.02,80377.32,410.0,0.31169,0.00028,13.31851]
[1778849163524,33.02,80377.32,410.0,0.31169,0.00028,13.31851]
[1778849163644,33.02,80377.32,410.0,0.31169,0.00028,13.31851]
[1778849169167,33.02,80381.54,410.0,0.31292,0.00028,13.3418]
[1778849173891,33.03,80380.19,410.0,0.31254,0.00028,13.33472]
[1778849174389,33.03,80380.37,410.0,0.3126,0.00028,13.33576]
[1778849180244,33.03,80380.95,410.0,0.31279,0.00028,13.33941]
[1778849185405,33.03,80381.02,410.0,0.31283,0.00028,13.34009]
[1778849186617,33.04,80380.67,410.0,0.31274,0.00028,13.33835]
[1778849186637,33.04,80380.67,410.0,0.31274,0.00028,13.33835]
[1778849186699,33.04,80380.67,410.0,0.31274,0.00028,13.33835]
[1778849186701,33.04,80380.67,410.0,0.31274,0.00028,13.33835]
[1778849186815,33.04,80380.67,410.0,0.31274,0.00028,13.33835]
[1778849186865,33.04,80383.1,410.0,0.31343,0.00028,13.35152]
[1778849187108,33.04,80383.1,410.0,0.31343,0.00028,13.35152]
[1778849187302,33.04,80383.1,410.0,0.31343,0.00028,13.35152]
[1778849187315,33.04,80383.1,410.0,0.31343,0.00028,13.35152]
[1778849187915,33.04,80388.53,410.0,0.31499,0.00029,13.38077]
[1778849188619,33.04,80401.56,410.0,0.31873,0.00029,13.45003]
[1778849194340,33.04,80403.47,410.0,0.31922,0.00029,13.45333]
[1778849196045,33.05,80403.48,410.0,0.31924,0.00029,13.45356]
[1778849196356,33.05,80403.15,410.0,0.31914,0.00029,13.45186]
[1778849197377,33.05,80403.15,410.0,0.31914,0.00029,13.45186]
[1778849197401,33.05,80403.47,410.0,0.31924,0.00029,13.45357]
[1778849197980,33.05,80403.47,410.0,0.31924,0.00029,13.45357]
[1778849199414,33.05,80404.29,410.0,0.31948,0.00029,13.45796]
[1778849199764,33.05,80404.29,410.0,0.31948,0.00029,13.45796]
[1778849200678,33.05,80405.99,410.0,0.31997,0.00029,13.46694]
[1778849200845,33.05,80410.22,410.0,0.32119,0.00029,13.48908]
[1778849202086,33.05,80410.22,410.0,0.32119,0.00029,13.48908]
[1778849202725,33.05,80410.22,410.0,0.32119,0.00029,13.48908]
[1778849202944,33.05,80410.41,410.0,0.32125,0.00029,13.49018]
[1778849202955,33.05,80410.41,410.0,0.32125,0.00029,13.49018]
[1778849209447,33.06,80406.38,410.0,0.32012,0.00029,13.46967]
[1778849214482,33.06,80405.69,410.0,0.31994,0.00029,13.46641]
[1778849219517,33.06,80405.66,410.0,0.31995,0.00029,13.4666]
[1778849220600,33.06,80405.66,410.0,0.31995,0.00029,13.4666]
[1778849225272,33.07,80405.68,410.0,0.31997,0.00029,13.46697]
[1778849226134,33.07,80405.64,410.0,0.31997,0.00029,13.46689]
[1778849226482,33.07,80405.64,410.0,0.31997,0.00029,13.46689]
[1778849226566,33.07,80404.26,410.0,0.31958,0.00029,13.45972]
[1778849231246,33.07,80402.51,410.0,0.31908,0.00029,13.45063]
[1778849232174,33.07,80402.92,410.0,0.3192,0.00029,13.4528]
[1778849236380,33.07,80408.4,410.0,0.32078,0.00029,13.48161]
[1778849237878,33.07,80408.76,410.0,0.32089,0.00029,13.48353]
[1778849247713,33.08,80409.63,410.0,0.32116,0.00029,13.48849]
[1778849250376,33.08,80409.49,410.0,0.32113,0.00029,13.48784]
[1778849250949,33.08,80409.49,410.0,0.32113,0.00029,13.48784]
[1778849251741,33.08,80403.57,410.0,0.31935,0.00029,13.44982]
[1778849256776,33.08,80401.16,410.0,0.31867,0.00029,13.43729]
[1778849261811,33.08,80401.17,410.0,0.31868,0.00029,13.43747]
[1778849266846,33.08,80403.69,410.0,0.31941,0.00029,13.45077]
[1778849268146,33.08,80403.77,410.0,0.31943,0.00029,13.4512]
[1778849273388,33.08,80406.93,410.0,0.32035,0.00029,13.46797]
[1778849278930,33.09,80406.91,410.0,0.32036,0.00029,13.46816]
[1778849283965,33.09,80406.9,410.0,0.32037,0.00029,13.46833]
[1778849284580,33.09,80406.9,410.0,0.32037,0.00029,13.46833]
[1778849285508,33.09,80404.57,410.0,0.31971,0.00029,13.45621]
[1778849285544,33.09,80404.57,410.0,0.31971,0.00029,13.45621]
[1778849285696,33.09,80404.57,410.0,0.31971,0.00029,13.45621]
[1778849285702,33.09,80404.57,410.0,0.31971,0.00029,13.45621]
[1778849285728,33.09,80404.57,410.0,0.31971,0.00029,13.45621]
[1778849286008,33.09,80395.69,410.0,0.31716,0.00029,13.40952]
[1778849286986,33.09,80389.18,410.0,0.3153,0.00029,13.37494]
[1778849287104,33.09,80389.18,410.0,0.3153,0.00029,13.37494]
[1778849287395,33.09,80389.18,410.0,0.3153,0.00029,13.37494]
[1778849287993,33.09,80387.25,410.0,0.31475,0.00029,13.36468]
[1778849293336,33.09,80389.25,410.0,0.31535,0.00029,13.3758]
[1778849293346,33.09,80389.25,410.0,0.31535,0.00029,13.3758]
[1778849293494,33.09,80389.25,410.0,0.31535,0.00029,13.3758]
[1778849293565,33.1,80391.12,410.0,0.31589,0.00029,13.38582]
[1778849294216,33.1,80391.12,410.0,0.31589,0.00029,13.38582]
[1778849294859,33.1,80391.12,410.0,0.31589,0.00029,13.38582]
[1778849295427,33.1,80392.24,410.0,0.31621,0.00029,13.39178]
[1778849295607,33.1,80392.24,410.0,0.31621,0.00029,13.39178]
[1778849295622,33.1,80392.46,410.0,0.31627,0.00029,13.39296]
[1778849298063,33.1,80397.31,410.0,0.31766,0.00029,13.41874]
[1778849303546,33.1,80395.63,410.0,0.31719,0.00029,13.41003]
[1778849303736,33.1,80395.63,410.0,0.31719,0.00029,13.41003]
[1778849303794,33.1,80395.63,410.0,0.31719,0.00029,13.41003]
[1778849303833,33.1,80393.59,410.0,0.31661,0.00029,13.39935]
[1778849305530,33.1,80392.1,410.0,0.31619,0.00029,13.39145]
[1778849307188,33.1,80395.34,410.0,0.31712,0.00029,13.40863]
[1778849307263,33.1,80395.34,410.0,0.31712,0.00029,13.40863]
[1778849307347,33.1,80395.34,410.0,0.31712,0.00029,13.40863]
[1778849307509,33.1,80395.34,410.0,0.31712,0.00029,13.40863]
[1778849313681,33.1,80390.33,410.0,0.31561,0.00029,13.37491]
[1778849316170,33.1,80390.53,410.0,0.31567,0.00029,13.37604]
[1778849316395,33.1,80390.53,410.0,0.31567,0.00029,13.37604]
[1778849316445,33.1,80390.53,410.0,0.31567,0.00029,13.37606]
[1778849322058,33.11,80390.51,410.0,0.31569,0.00029,13.37631]
[1778849327392,33.11,80390.71,410.0,0.31576,0.00029,13.37775]
[1778849333485,33.11,80392.12,410.0,0.31619,0.00029,13.38565]
[1778849333491,33.11,80392.12,410.0,0.31619,0.00029,13.38565]
[1778849334318,33.11,80396.88,410.0,0.31756,0.00029,13.41097]
[1778849339807,33.12,80399.8,410.0,0.3184,0.00029,13.42653]
[1778849340097,33.12,80399.82,410.0,0.31841,0.00029,13.4267]
[1778849340849,33.12,80399.82,410.0,0.31841,0.00029,13.4267]
[1778849341066,33.12,80400.53,410.0,0.31862,0.00029,13.43052]
[1778849341155,33.12,80400.53,410.0,0.31862,0.00029,13.43052]
[1778849341721,33.12,80407.55,410.0,0.32064,0.00029,13.46729]
[1778849343014,33.12,80407.55,410.0,0.32064,0.00029,13.46729]
[1778849343587,33.12,80410.46,410.0,0.32148,0.00029,13.4824]
[1778849343638,33.12,80410.46,410.0,0.32148,0.00029,13.4824]
[1778849345330,33.12,80411.27,410.0,0.32172,0.00029,13.48672]
[1778849348107,33.12,80411.38,410.0,0.32175,0.00029,13.48738]
[1778849348417,33.12,80416.49,410.0,0.32322,0.00029,13.51374]
[1778849349349,33.12,80416.49,410.0,0.32322,0.00029,13.51374]
[1778849354460,33.12,80418.57,410.0,0.32382,0.00029,13.52443]
[1778849359495,33.12,80419.92,410.0,0.32421,0.00029,13.53131]
[1778849366118,33.12,80420.11,410.0,0.32426,0.00029,13.53223]
[1778849371579,33.12,80420.06,410.0,0.32417,0.00029,13.52471]
[1778849373443,33.12,80418.07,410.0,0.32359,0.00029,13.51449]
[1778849373593,33.12,80413.39,410.0,0.32224,0.00029,13.49039]
[1778849376332,33.12,80411.14,410.0,0.3216,0.00029,13.47879]
[1778849376561,33.12,80411.14,410.0,0.3216,0.00029,13.47879]
[1778849376895,33.12,80411.14,410.0,0.3216,0.00029,13.47879]
[1778849377048,33.12,80406.61,410.0,0.3203,0.00029,13.45528]
[1778849377621,33.12,80399.58,410.0,0.31828,0.00029,13.41847]
[1778849378193,33.12,80399.58,410.0,0.31828,0.00029,13.41847]
[1778849378207,33.12,80399.58,410.0,0.31828,0.00029,13.41847]
[1778849380303,33.12,80394.36,410.0,0.31679,0.00029,13.39099]
[1778849381627,33.12,80394.59,410.0,0.31686,0.00029,13.39225]
[1778849382517,33.12,80394.55,410.0,0.31685,0.00029,13.39209]
[1778849385524,33.12,80395.75,410.0,0.3172,0.00029,13.39854]
[1778849385894,33.12,80395.75,410.0,0.3172,0.00029,13.39854]
[1778849385901,33.12,80395.75,410.0,0.3172,0.00029,13.39854]
[1778849386074,33.12,80394.66,410.0,0.31689,0.00029,13.39282]
[1778849386143,33.12,80394.66,410.0,0.31689,0.00029,13.39282]
[1778849388571,33.12,80390.07,410.0,0.31558,0.00029,13.36847]
[1778849388694,33.12,80390.07,410.0,0.31558,0.00029,13.36847]
[1778849388698,33.12,80390.78,410.0,0.31578,0.00029,13.37226]
[1778849391769,33.12,80390.87,410.0,0.31581,0.00029,13.3728]
[1778849397761,33.13,80392.78,410.0,0.31638,0.00029,13.38342]
[1778849403059,33.13,80390.99,410.0,0.31589,0.00029,13.37417]
[1778849416327,33.14,80392.0,410.0,0.31621,0.00029,13.38022]
[1778849421933,33.14,80391.69,410.0,0.31616,0.00029,13.37915]
[1778849426968,33.15,80391.94,410.0,0.31625,0.00029,13.38081]
[1778849432005,33.15,80391.9,410.0,0.31618,0.00029,13.37374]
[1778849437039,33.16,80391.94,410.0,0.31621,0.00029,13.37431]
[1778849443084,33.16,80390.66,410.0,0.31586,0.00029,13.36793]
[1778849448119,33.16,80390.49,410.0,0.31584,0.00029,13.36742]
[1778849449831,33.16,80390.64,410.0,0.31588,0.00029,13.36829]
[1778849450170,33.17,80382.81,410.0,0.31366,0.00028,13.32663]
[1778849451140,33.17,80376.27,410.0,0.31181,0.00028,13.29157]
[1778849454897,33.17,80377.12,410.0,0.31207,0.00028,13.2966]
[1778849460203,33.18,80378.84,410.0,0.3126,0.00028,13.30667]
[1778849465528,33.18,80377.99,410.0,0.31239,0.00028,13.30263]
[1778849468719,33.19,80377.66,410.0,0.31232,0.00028,13.30126]
[1778849469685,33.19,80377.63,410.0,0.31233,0.00028,13.30137]
[1778849470425,33.19,80374.81,410.0,0.31153,0.00028,13.28632]
[1778849475737,33.2,80373.99,410.0,0.31134,0.00028,13.28263]
[1778849476938,33.2,80373.5,410.0,0.31121,0.00028,13.28013]
[1778849477039,33.2,80373.87,410.0,0.31132,0.00028,13.28228]
[1778849478905,33.2,80374.02,410.0,0.31137,0.00028,13.28309]
[1778849479294,33.21,80373.61,410.0,0.31126,0.00028,13.28104]
[1778849479661,33.21,80369.14,410.0,0.31,0.00028,13.25686]
[1778849485379,33.21,80366.27,410.0,0.3092,0.00028,13.24153]
[1778849490415,33.21,80366.61,410.0,0.30931,0.00028,13.24368]
[1778849494649,33.21,80366.58,410.0,0.30924,0.00028,13.23652]
[1778849494664,33.21,80366.58,410.0,0.30924,0.00028,13.23652]
[1778849494723,33.21,80366.58,410.0,0.30924,0.00028,13.23652]
[1778849494786,33.21,80366.58,410.0,0.30924,0.00028,13.23652]
[1778849495191,33.21,80366.58,410.0,0.30924,0.00028,13.23652]
[1778849495607,33.21,80366.6,410.0,0.30925,0.00028,13.2367]
[1778849495717,33.21,80366.6,410.0,0.30925,0.00028,13.2367]
[1778849495788,33.21,80366.6,410.0,0.30925,0.00028,13.2367]
[1778849495967,33.22,80342.35,410.0,0.30244,0.00028,13.10292]
[1778849496670,33.22,80342.35,410.0,0.30244,0.00028,13.10292]
[1778849497108,33.22,80342.35,410.0,0.30244,0.00028,13.10292]
[1778849497188,33.22,80342.35,410.0,0.30244,0.00028,13.10292]
[1778849497225,33.22,80342.35,410.0,0.30244,0.00028,13.10292]
[1778849497232,33.22,80332.0,410.0,0.29956,0.00028,13.04475]
[1778849497258,33.22,80332.0,410.0,0.29956,0.00028,13.04475]
[1778849498147,33.22,80340.69,410.0,0.30199,0.00028,13.09385]
[1778849498594,33.22,80340.69,410.0,0.30199,0.00028,13.09385]
[1778849499048,33.22,80340.69,410.0,0.30199,0.00028,13.09385]
[1778849500075,33.22,80336.28,410.0,0.30077,0.00028,13.0693]
[1778849501094,33.22,80336.28,410.0,0.30077,0.00028,13.0693]
[1778849502521,33.22,80341.4,410.0,0.30221,0.00028,13.09836]
[1778849503519,33.22,80342.6,410.0,0.30256,0.00028,13.1052]
[1778849504177,33.22,80342.6,410.0,0.30256,0.00028,13.1052]
[1778849504699,33.22,80342.45,410.0,0.30251,0.00028,13.10436]
[1778849504703,33.22,80342.45,410.0,0.30251,0.00028,13.10436]
[1778849504733,33.22,80342.45,410.0,0.30251,0.00028,13.10436]
[1778849504740,33.22,80342.45,410.0,0.30251,0.00028,13.10436]
[1778849504911,33.23,80341.61,410.0,0.30229,0.00028,13.0999]
[1778849505409,33.23,80341.61,410.0,0.30229,0.00028,13.0999]
[1778849505698,33.23,80341.61,410.0,0.30229,0.00028,13.0999]
[1778849506237,33.23,80341.61,410.0,0.30229,0.00028,13.0999]
[1778849506082,33.23,80348.76,410.0,0.3043,0.00028,13.13998]
[1778849508804,33.23,80350.72,410.0,0.30486,0.00028,13.15101]
[1778849508853,33.23,80351.59,410.0,0.30512,0.00028,13.15611]
[1778849509780,33.23,80359.86,410.0,0.30746,0.00028,13.20188]
[1778849511174,33.23,80359.86,410.0,0.30746,0.00028,13.20188]
[1778849513956,33.24,80364.8,410.0,0.30887,0.00028,13.22933]
[1778849515492,33.24,80366.07,410.0,0.30924,0.00028,13.2365]
[1778849515549,33.24,80366.07,410.0,0.30924,0.00028,13.2365]
[1778849515554,33.24,80366.07,410.0,0.30924,0.00028,13.2365]
[1778849515557,33.24,80366.07,410.0,0.30924,0.00028,13.2365]
[1778849515897,33.24,80366.07,410.0,0.30924,0.00028,13.2365]
[1778849515909,33.24,80366.07,410.0,0.30924,0.00028,13.2365]
[1778849516109,33.24,80368.98,410.0,0.31007,0.00028,13.25243]
[1778849516803,33.24,80374.15,410.0,0.31154,0.00028,13.28056]
[1778849518046,33.24,80378.74,410.0,0.31285,0.00028,13.30538]
[1778849520679,33.25,80378.44,410.0,0.31277,0.00028,13.30388]
[1778849520729,33.25,80378.44,410.0,0.31277,0.00028,13.30388]
[1778849521108,33.25,80378.44,410.0,0.31277,0.00028,13.30388]
[1778849521194,33.25,80378.44,410.0,0.31277,0.00028,13.30388]
[1778849521112,33.25,80376.99,410.0,0.31237,0.00028,13.29632]
[1778849522144,33.25,80373.08,410.0,0.31126,0.00028,13.27526]
[1778849523166,33.25,80373.08,410.0,0.31126,0.00028,13.27526]
[1778849523235,33.25,80373.08,410.0,0.31126,0.00028,13.27526]
[1778849523931,33.25,80370.77,410.0,0.31061,0.00028,13.26279]
[1778849524252,33.25,80358.98,410.0,0.30729,0.00028,13.19856]
[1778849524969,33.25,80358.98,410.0,0.30729,0.00028,13.19856]
[1778849525008,33.25,80351.37,410.0,0.30515,0.00028,13.15671]
[1778849526672,33.25,80357.36,410.0,0.30685,0.00028,13.18999]
[1778849528216,33.25,80357.36,410.0,0.30685,0.00028,13.18999]
[1778849530260,33.25,80357.55,410.0,0.30691,0.00028,13.19112]
[1778849531707,33.26,80363.8,410.0,0.30868,0.00028,13.22566]
[1778849536742,33.26,80365.38,410.0,0.30914,0.00028,13.23453]
[1778849538836,33.26,80365.39,410.0,0.30915,0.00028,13.23463]
[1778849538855,33.26,80365.39,410.0,0.30915,0.00028,13.23463]
[1778849538997,33.26,80365.39,410.0,0.30915,0.00028,13.23463]
[1778849539005,33.26,80365.39,410.0,0.30915,0.00028,13.23463]
[1778849539091,33.26,80365.39,410.0,0.30915,0.00028,13.23463]
[1778849539206,33.26,80365.23,410.0,0.30911,0.00028,13.2338]
[1778849539513,33.26,80365.23,410.0,0.30911,0.00028,13.2338]
[1778849539948,33.26,80365.23,410.0,0.30911,0.00028,13.2338]
[1778849540017,33.26,80381.61,410.0,0.31375,0.00028,13.32232]
[1778849541912,33.26,80386.34,410.0,0.3151,0.00028,13.34767]
[1778849543177,33.26,80386.34,410.0,0.3151,0.00028,13.34767]
[1778849546658,33.27,80385.99,410.0,0.31502,0.00028,13.34612]
[1778849548413,33.27,80388.49,410.0,0.31574,0.00028,13.35951]
[1778849551272,33.27,80394.85,410.0,0.31756,0.00029,13.39315]
[1778849556297,33.27,80396.03,410.0,0.31783,0.00029,13.39231]
[1778849556649,33.27,80396.18,410.0,0.31787,0.00029,13.39312]
[1778849556650,33.27,80396.18,410.0,0.31787,0.00029,13.39312]
[1778849556765,33.27,80396.18,410.0,0.31787,0.00029,13.39312]
[1778849556996,33.27,80396.18,410.0,0.31787,0.00029,13.39312]
[1778849557076,33.27,80396.18,410.0,0.31787,0.00029,13.39312]
[1778849557097,33.27,80398.68,410.0,0.31859,0.00029,13.40624]
[1778849557496,33.27,80398.68,410.0,0.31859,0.00029,13.40624]
[1778849557889,33.27,80407.04,410.0,0.32099,0.00029,13.44982]
[1778849561893,33.27,80408.63,410.0,0.32145,0.00029,13.45827]
[1778849564942,33.28,80413.37,410.0,0.32283,0.00029,13.48291]
[1778849565914,33.28,80413.37,410.0,0.32283,0.00029,13.48291]
[1778849567050,33.28,80417.15,410.0,0.32392,0.00029,13.50229]
[1778849568485,33.28,80418.81,410.0,0.3244,0.00029,13.51081]
[1778849574111,33.28,80421.6,410.0,0.32521,0.00029,13.52509]
[1778849574125,33.28,80421.6,410.0,0.32521,0.00029,13.52509]
[1778849574262,33.28,80421.6,410.0,0.32521,0.00029,13.52509]
[1778849574190,33.28,80421.84,410.0,0.32528,0.00029,13.52632]
[1778849575140,33.28,80427.7,410.0,0.32697,0.00029,13.55592]
[1778849579125,33.28,80432.81,410.0,0.32844,0.00029,13.58145]
[1778849584327,33.28,80433.09,410.0,0.32851,0.00029,13.58272]
[1778849586955,33.28,80433.6,410.0,0.32865,0.00029,13.58518]
[1778849587094,33.28,80433.6,410.0,0.32865,0.00029,13.58518]
[1778849587196,33.28,80434.0,410.0,0.32877,0.00029,13.58714]
[1778849587558,33.28,80434.0,410.0,0.32877,0.00029,13.58714]
[1778849587954,33.28,80434.0,410.0,0.32877,0.00029,13.58714]
[1778849588094,33.28,80434.0,410.0,0.32877,0.00029,13.58714]
[1778849588101,33.28,80431.92,410.0,0.32817,0.00029,13.57677]
[1778849589043,33.28,80431.92,410.0,0.32817,0.00029,13.57677]
[1778849589083,33.28,80431.92,410.0,0.32817,0.00029,13.57677]
[1778849589099,33.28,80431.92,410.0,0.32817,0.00029,13.57677]
[1778849589108,33.28,80430.72,410.0,0.32782,0.00029,13.57074]
[1778849589394,33.28,80430.72,410.0,0.32782,0.00029,13.57074]
[1778849593383,33.28,80432.51,410.0,0.32834,0.00029,13.57978]
[1778849594099,33.28,80432.51,410.0,0.32834,0.00029,13.57978]
[1778849594144,33.28,80428.04,410.0,0.32705,0.00029,13.55741]
[1778849595502,33.28,80426.2,410.0,0.32652,0.00029,13.54819]
[1778849595529,33.28,80426.2,410.0,0.32652,0.00029,13.54819]
[1778849595793,33.28,80426.2,410.0,0.32652,0.00029,13.54819]
[1778849596214,33.28,80426.2,410.0,0.32652,0.00029,13.54819]
[1778849596315,33.28,80415.67,410.0,0.3235,0.00029,13.4948]
[1778849596446,33.28,80415.67,410.0,0.3235,0.00029,13.4948]
[1778849597255,33.28,80415.67,410.0,0.3235,0.00029,13.4948]
[1778849597263,33.28,80408.47,410.0,0.32143,0.00029,13.45781]
[1778849598196,33.28,80408.47,410.0,0.32143,0.00029,13.45781]
[1778849598320,33.28,80394.3,410.0,0.31738,0.00029,13.38406]
[1778849598695,33.28,80394.3,410.0,0.31738,0.00029,13.38406]
[1778849599180,33.28,80386.7,410.0,0.31522,0.00028,13.34403]
[1778849602624,33.28,80384.8,410.0,0.31469,0.00028,13.33416]
[1778849602702,33.28,80384.8,410.0,0.31469,0.00028,13.33416]
[1778849603208,33.28,80384.53,410.0,0.31462,0.00028,13.3328]
[1778849603560,33.28,80384.53,410.0,0.31462,0.00028,13.3328]
[1778849605532,33.28,80383.05,410.0,0.3142,0.00028,13.32497]
[1778849606229,33.28,80381.22,410.0,0.31368,0.00028,13.31523]
[1778849611265,33.29,80380.94,410.0,0.31354,0.00028,13.30668]
[1778849616301,33.29,80377.45,410.0,0.31256,0.00028,13.2882]
[1778849618155,33.29,80376.56,410.0,0.31231,0.00028,13.28347]
[1778849623305,33.29,80373.98,410.0,0.3116,0.00028,13.26994]
[1778849624392,33.29,80378.82,410.0,0.31297,0.00028,13.29606]
[1778849630234,33.29,80378.95,410.0,0.31302,0.00028,13.29697]
[1778849635530,33.3,80377.32,410.0,0.31258,0.00028,13.28862]
[1778849642173,33.3,80377.38,410.0,0.31262,0.00028,13.28932]
[1778849642217,33.3,80377.38,410.0,0.31262,0.00028,13.28932]
[1778849642346,33.3,80377.38,410.0,0.31262,0.00028,13.28932]
[1778849642741,33.3,80375.48,410.0,0.31209,0.00028,13.27926]
[1778849642783,33.3,80375.48,410.0,0.31209,0.00028,13.27926]
[1778849643194,33.3,80375.48,410.0,0.31209,0.00028,13.27926]
[1778849643363,33.3,80366.32,410.0,0.3095,0.00028,13.22986]
[1778849643754,33.3,80366.32,410.0,0.3095,0.00028,13.22986]
[1778849643807,33.3,80366.32,410.0,0.3095,0.00028,13.22986]
[1778849644082,33.3,80366.32,410.0,0.3095,0.00028,13.22986]
[1778849644166,33.3,80366.32,410.0,0.3095,0.00028,13.22986]
[1778849644267,33.3,80359.08,410.0,0.30746,0.00028,13.19042]
[1778849644972,33.3,80359.08,410.0,0.30746,0.00028,13.19042]
[1778849645094,33.3,80359.08,410.0,0.30746,0.00028,13.19042]
[1778849645186,33.31,80351.4,410.0,0.30531,0.00028,13.14827]
[1778849648568,33.31,80346.48,410.0,0.30396,0.00028,13.12147]
[1778849653123,33.32,80351.77,410.0,0.30548,0.00028,13.15147]
[1778849654832,33.32,80352.74,410.0,0.30575,0.00028,13.15682]
[1778849654958,33.32,80352.74,410.0,0.30575,0.00028,13.15682]
[1778849654966,33.32,80352.74,410.0,0.30575,0.00028,13.15682]
[1778849659408,33.32,80355.34,410.0,0.3065,0.00028,13.17158]
[1778849664198,33.33,80354.75,410.0,0.30636,0.00028,13.16886]
[1778849669720,33.33,80354.67,410.0,0.30638,0.00028,13.16915]
[1778849672489,33.33,80354.03,410.0,0.30613,0.00028,13.15857]
[1778849672746,33.33,80354.03,410.0,0.30613,0.00028,13.15857]
[1778849672771,33.33,80354.03,410.0,0.30613,0.00028,13.15857]
[1778849672803,33.33,80354.03,410.0,0.30613,0.00028,13.15857]
[1778849673671,33.34,80350.85,410.0,0.30525,0.00028,13.14127]
[1778849673839,33.34,80339.84,410.0,0.30218,0.00028,13.08028]
[1778849679793,33.35,80341.38,410.0,0.30266,0.00028,13.0898]
[1778849684828,33.35,80344.3,410.0,0.30351,0.00028,13.10686]
[1778849687385,33.36,80344.54,410.0,0.30359,0.00028,13.10835]
[1778849687778,33.36,80344.94,410.0,0.30372,0.00028,13.11087]
[1778849688357,33.36,80344.94,410.0,0.30372,0.00028,13.11087]
[1778849690681,33.36,80343.74,410.0,0.3034,0.00028,13.10466]
[1778849690715,33.36,80343.74,410.0,0.3034,0.00028,13.10466]
[1778849691742,33.36,80345.1,410.0,0.30379,0.00028,13.11235]
[1778849692345,33.36,80345.1,410.0,0.30379,0.00028,13.11235]
[1778849698216,33.37,80342.62,410.0,0.30314,0.00028,13.09947]
[1778849699269,33.37,80342.85,410.0,0.30322,0.00028,13.10091]
[1778849699275,33.37,80342.85,410.0,0.30322,0.00028,13.10091]
[1778849699283,33.37,80342.85,410.0,0.30322,0.00028,13.10091]
[1778849699306,33.37,80342.85,410.0,0.30322,0.00028,13.10091]
[1778849699385,33.37,80342.85,410.0,0.30322,0.00028,13.10091]
[1778849699594,33.38,80343.76,410.0,0.30348,0.00028,13.10612]
[1778849699749,33.38,80343.76,410.0,0.30348,0.00028,13.10612]
[1778849701410,33.38,80350.9,410.0,0.30549,0.00028,13.14587]
[1778849706982,33.38,80351.01,410.0,0.30556,0.00028,13.14714]
[1778849712019,33.39,80353.22,410.0,0.3062,0.00028,13.15981]
[1778849717290,33.39,80352.7,410.0,0.30608,0.00028,13.15735]
[1778849717293,33.39,80352.7,410.0,0.30608,0.00028,13.15735]
[1778849717308,33.39,80352.7,410.0,0.30608,0.00028,13.15735]
[1778849718542,33.39,80349.77,410.0,0.30527,0.00028,13.14144]
[1778849718671,33.39,80349.77,410.0,0.30527,0.00028,13.14144]
[1778849718675,33.39,80349.77,410.0,0.30527,0.00028,13.14144]
[1778849719223,33.4,80354.52,410.0,0.3066,0.00028,13.16765]
[1778849719634,33.4,80354.52,410.0,0.3066,0.00028,13.16765]
[1778849720480,33.4,80360.16,410.0,0.30819,0.00028,13.19853]
[1778849720929,33.4,80360.16,410.0,0.30819,0.00028,13.19853]
[1778849722344,33.4,80350.42,410.0,0.30547,0.00028,13.14537]
[1778849722686,33.4,80350.42,410.0,0.30547,0.00028,13.14537]
[1778849729138,33.41,80349.35,410.0,0.30521,0.00028,13.14029]
[1778849733166,33.41,80345.59,410.0,0.30411,0.00028,13.11274]
[1778849738201,33.42,80344.36,410.0,0.3038,0.00028,13.10661]
[1778849744243,33.42,80347.78,410.0,0.30479,0.00028,13.12632]
[1778849745277,33.42,80347.78,410.0,0.30479,0.00028,13.12632]
[1778849745283,33.42,80347.78,410.0,0.30479,0.00028,13.12632]
[1778849746257,33.43,80357.57,410.0,0.30755,0.00028,13.18021]
[1778849751408,33.43,80359.8,410.0,0.30819,0.00028,13.19258]
[1778849751429,33.43,80359.8,410.0,0.30819,0.00028,13.19258]
[1778849751431,33.43,80359.8,410.0,0.30819,0.00028,13.19258]
[1778849753270,33.43,80355.49,410.0,0.30698,0.00028,13.1692]
[1778849756079,33.43,80355.23,410.0,0.30692,0.00028,13.168]
[1778849756084,33.43,80355.23,410.0,0.30692,0.00028,13.168]
[1778849756093,33.43,80355.23,410.0,0.30692,0.00028,13.168]
[1778849756192,33.43,80355.23,410.0,0.30692,0.00028,13.168]
[1778849756254,33.43,80355.23,410.0,0.30692,0.00028,13.168]
[1778849756327,33.43,80359.28,410.0,0.30806,0.00028,13.19016]
[1778849756797,33.43,80359.28,410.0,0.30806,0.00028,13.19016]
[1778849757297,33.43,80359.28,410.0,0.30806,0.00028,13.19016]
[1778849757334,33.43,80364.67,410.0,0.30958,0.00028,13.21951]
[1778849762369,33.44,80366.51,410.0,0.31012,0.00028,13.22985]
[1778849762643,33.44,80366.51,410.0,0.31012,0.00028,13.22985]
[1778849763376,33.44,80361.73,410.0,0.30878,0.00028,13.20402]
[1778849768438,33.44,80359.83,410.0,0.30825,0.00028,13.19388]
[1778849768804,33.44,80360.39,410.0,0.30841,0.00028,13.19697]
[1778849768806,33.44,80360.39,410.0,0.30841,0.00028,13.19697]
[1778849768873,33.44,80360.39,410.0,0.30841,0.00028,13.19697]
[1778849768894,33.44,80360.39,410.0,0.30841,0.00028,13.19697]
[1778849768921,33.44,80360.39,413.6,0.30841,0.00028,13.19697]
[1778849769094,33.44,80360.39,413.6,0.30841,0.00028,13.19697]
[1778849769418,33.44,80360.34,413.6,0.3084,0.00028,13.19674]
[1778849769660,33.44,80360.34,413.6,0.3084,0.00028,13.19674]
[1778849772253,33.44,80359.58,413.6,0.30821,0.00028,13.19293]
[1778849774155,33.45,80359.77,413.6,0.30828,0.00028,13.19428]
[1778849774542,33.45,80359.77,413.6,0.30828,0.00028,13.19428]
[1778849774564,33.45,80363.04,413.6,0.3092,0.00028,13.21217]
[1778849774598,33.45,80363.04,413.6,0.3092,0.00028,13.21217]
[1778849774877,33.45,80363.04,413.6,0.3092,0.00028,13.21217]
[1778849775461,33.45,80375.56,413.6,0.31274,0.00028,13.27957]
[1778849775763,33.45,80375.56,413.6,0.31274,0.00028,13.27957]
[1778849777653,33.45,80375.27,413.6,0.31266,0.00028,13.27818]
[1778849777693,33.45,80375.27,413.6,0.31266,0.00028,13.27818]
[1778849781547,33.45,80377.52,413.6,0.31331,0.00028,13.29038]
[1778849789685,33.46,80378.04,413.6,0.31349,0.00028,13.29367]
[1778849796830,33.46,80376.39,413.6,0.31297,0.00028,13.27818]
[1778849799282,33.47,80375.61,413.6,0.31276,0.00028,13.27417]
[1778849799872,33.47,80376.31,413.6,0.31296,0.00028,13.27804]
[1778849800110,33.47,80376.31,413.6,0.31296,0.00028,13.27804]
[1778849800211,33.47,80371.05,413.6,0.31148,0.00028,13.25004]
[1778849802651,33.47,80366.66,413.6,0.31027,0.00028,13.22681]
[1778849805555,33.48,80367.26,413.6,0.31046,0.00028,13.23039]
[1778849805732,33.48,80367.16,413.6,0.31043,0.00028,13.22985]
[1778849805994,33.48,80367.16,413.6,0.31043,0.00028,13.22985]
[1778849806095,33.48,80363.17,413.6,0.30932,0.00028,13.20862]
[1778849808430,33.48,80360.44,413.6,0.30855,0.00028,13.19385]
[1778849808514,33.48,80358.69,413.6,0.30807,0.00028,13.18454]
[1778849808594,33.48,80358.69,413.6,0.30807,0.00028,13.18454]
[1778849808826,33.48,80358.69,413.6,0.30807,0.00028,13.18454]
[1778849811832,33.48,80359.02,413.6,0.30819,0.00028,13.18672]
[1778849812272,33.48,80359.02,413.6,0.30819,0.00028,13.18672]
[1778849812395,33.48,80359.02,413.6,0.30819,0.00028,13.18672]
[1778849812400,33.48,80359.02,413.6,0.30819,0.00028,13.18672]
[1778849812594,33.49,80356.06,413.6,0.30738,0.00028,13.17108]
[1778849813310,33.49,80356.06,413.6,0.30738,0.00028,13.17108]
[1778849814348,33.49,80355.82,413.6,0.30732,0.00028,13.16995]
[1778849814594,33.49,80356.18,413.6,0.30744,0.00028,13.17215]
[1778849814598,33.49,80356.18,413.6,0.30744,0.00028,13.17215]
[1778849814894,33.49,80356.18,413.6,0.30744,0.00028,13.17215]
[1778849817816,33.5,80359.02,413.6,0.30827,0.00028,13.18824]
[1778849818461,33.5,80359.02,413.6,0.30827,0.00028,13.18824]
[1778849821767,33.5,80364.69,413.6,0.30989,0.00028,13.21946]
[1778849823798,33.51,80356.99,413.6,0.30776,0.00028,13.17841]
[1778849825343,33.51,80356.99,413.6,0.30776,0.00028,13.17841]
[1778849825545,33.51,80356.99,413.6,0.30776,0.00028,13.17841]
[1778849825811,33.52,80356.78,413.6,0.30773,0.00028,13.17772]
[1778849826463,33.52,80356.78,413.6,0.30773,0.00028,13.17772]
[1778849826527,33.52,80350.64,413.6,0.30602,0.00028,13.14438]
[1778849827335,33.52,80350.64,413.6,0.30602,0.00028,13.14438]
[1778849827367,33.52,80344.11,413.6,0.30421,0.00028,13.10869]
[1778849828564,33.52,80344.11,413.6,0.30421,0.00028,13.10869]
[1778849828599,33.52,80348.53,413.6,0.30545,0.00028,13.1332]
[1778849830258,33.52,80349.96,413.6,0.30586,0.00028,13.14125]
[1778849830359,33.52,80349.79,413.6,0.30582,0.00028,13.14052]
[1778849830619,33.52,80349.79,413.6,0.30582,0.00028,13.14052]
[1778849831160,33.53,80349.86,413.6,0.30585,0.00028,13.14112]
[1778849834647,33.53,80349.8,413.6,0.30586,0.00028,13.14121]
[1778849839435,33.54,80350.71,413.6,0.30615,0.00028,13.14682]
[1778849839550,33.54,80350.71,413.6,0.30615,0.00028,13.14682]
[1778849839537,33.54,80350.49,413.6,0.30612,0.00028,13.14625]
[1778849844723,33.55,80350.49,413.6,0.30614,0.00028,13.14669]
[1778849844746,33.55,80350.49,413.6,0.30614,0.00028,13.14669]
[1778849844752,33.55,80350.49,413.6,0.30614,0.00028,13.14669]
[1778849844780,33.55,80350.49,413.6,0.30614,0.00028,13.14669]
[1778849844803,33.55,80350.49,413.6,0.30614,0.00028,13.14669]
[1778849845393,33.55,80350.49,413.6,0.30614,0.00028,13.14669]
[1778849845474,33.55,80353.47,413.6,0.307,0.00028,13.16352]
[1778849845925,33.55,80353.47,413.6,0.307,0.00028,13.16352]
[1778849845955,33.55,80360.2,413.6,0.30889,0.00028,13.20002]
[1778849848167,33.55,80358.85,413.6,0.30852,0.00028,13.19298]
[1778849848409,33.56,80359.12,413.6,0.30862,0.00028,13.1949]
[1778849848924,33.56,80359.12,413.6,0.30862,0.00028,13.1949]
[1778849855006,33.57,80360.16,413.6,0.30889,0.00028,13.19435]
[1778849863384,33.62,80364.13,413.6,0.31027,0.00028,13.22071]
[1778849863519,33.62,80364.13,413.6,0.31027,0.00028,13.22071]
[1778849863569,33.62,80364.13,413.6,0.31027,0.00028,13.22071]
[1778849863535,33.62,80364.59,413.6,0.31042,0.00028,13.22353]
[1778849864302,33.62,80364.59,413.6,0.31042,0.00028,13.22353]
[1778849864734,33.65,80366.27,413.6,0.31101,0.00028,13.23471]
[1778849867797,33.68,80367.4,413.6,0.31151,0.00028,13.24407]
[1778849868056,33.68,80367.4,413.6,0.31151,0.00028,13.24407]
[1778849868194,33.68,80367.4,413.6,0.31151,0.00028,13.24407]
[1778849868522,33.68,80365.54,413.6,0.311,0.00028,13.23435]
[1778849873718,33.72,80364.06,413.6,0.31077,0.00028,13.22986]
[1778849879186,33.76,80364.37,413.6,0.31107,0.00028,13.23558]
[1778849884221,33.81,80366.3,413.6,0.31191,0.00028,13.25128]
[1778849889041,33.86,80366.31,415.6,0.31217,0.00028,13.25608]
[1778849889045,33.86,80366.31,415.6,0.31217,0.00028,13.25608]
[1778849889294,33.86,80366.31,415.6,0.31217,0.00028,13.25608]
[1778849889395,33.86,80366.49,415.6,0.31223,0.00028,13.25724]
[1778849890289,33.86,80366.49,415.6,0.31223,0.00028,13.25724]
[1778849895315,33.87,80366.4,415.6,0.31224,0.00028,13.25732]
[1778849895369,33.87,80366.4,415.6,0.31224,0.00028,13.25732]
[1778849901340,33.88,80368.2,415.6,0.31278,0.00028,13.26746]
[1778849901719,33.88,80368.2,415.6,0.31278,0.00028,13.26746]
[1778849912404,33.88,80368.48,415.6,0.31289,0.00028,13.26966]
[1778849919303,33.9,80368.58,415.6,0.31291,0.00028,13.26416]
[1778849921289,33.9,80368.58,415.6,0.31292,0.00028,13.26441]
[1778849927523,33.91,80368.57,415.6,0.31297,0.00028,13.26531]
[1778849933565,33.92,80368.09,415.6,0.31288,0.00028,13.26348]
[1778849938600,33.92,80367.9,415.6,0.31286,0.00028,13.26306]
[1778849945649,33.93,80368.38,415.6,0.31303,0.00028,13.26637]
[1778849948480,33.93,80368.38,415.6,0.31303,0.00028,13.26637]
[1778849953642,33.94,80369.98,415.6,0.31352,0.00028,13.27552]
[1778849957669,33.94,80370.07,415.6,0.31357,0.00028,13.27639]
[1778849962224,33.95,80370.1,415.6,0.31359,0.00028,13.27684]
[1778849969308,33.95,80371.43,415.6,0.314,0.00028,13.28447]
[1778849974482,33.96,80371.71,415.6,0.31403,0.00028,13.27924]
[1778849979247,33.96,80371.78,415.6,0.31407,0.00028,13.27997]
[1778849985440,33.97,80371.68,415.6,0.31408,0.00028,13.28008]
[1778849990263,33.97,80376.05,415.6,0.31532,0.00028,13.30325]
[1778849993962,33.98,80376.57,415.6,0.31548,0.00028,13.30623]
[1778850000029,33.98,80376.5,415.6,0.31549,0.00028,13.30635]
[1778850000851,33.98,80376.5,415.6,0.31549,0.00028,13.30635]
[1778850000898,33.98,80376.5,415.6,0.31549,0.00028,13.30635]
[1778850000935,33.98,80376.5,415.6,0.31549,0.00028,13.30635]
[1778850000983,33.98,80376.5,415.6,0.31549,0.00028,13.30635]
[1778850001715,33.98,80369.86,415.6,0.31364,0.00028,13.27184]
[1778850001961,33.98,80369.86,415.6,0.31364,0.00028,13.27184]
[1778850002653,33.98,80369.86,415.6,0.31364,0.00028,13.27184]
[1778850002764,33.98,80368.05,415.6,0.31314,0.00028,13.26242]
[1778850002951,33.98,80368.05,415.6,0.31314,0.00028,13.26242]
[1778850003385,33.98,80368.05,415.6,0.31314,0.00028,13.26242]
[1778850003593,33.98,80368.05,415.6,0.31314,0.00028,13.26242]
[1778850003736,33.98,80368.05,415.6,0.31314,0.00028,13.26242]
[1778850003771,33.98,80367.0,415.6,0.31285,0.00028,13.25697]
[1778850003786,33.98,80367.0,415.6,0.31285,0.00028,13.25697]
[1778850003839,33.98,80367.0,415.6,0.31285,0.00028,13.25697]
[1778850004528,33.98,80367.0,415.6,0.31285,0.00028,13.25697]
[1778850004738,33.98,80357.33,415.6,0.31016,0.00028,13.20593]
[1778850004844,33.98,80357.33,415.6,0.31016,0.00028,13.20593]
[1778850004946,33.98,80357.33,415.6,0.31016,0.00028,13.20593]
[1778850005017,33.98,80357.33,415.6,0.31016,0.00028,13.20593]
[1778850005069,33.98,80357.33,415.6,0.31016,0.00028,13.20593]
[1778850005082,33.98,80357.33,415.6,0.31016,0.00028,13.20593]
[1778850005110,33.98,80357.33,415.6,0.31016,0.00028,13.20593]
[1778850005686,33.98,80348.62,415.6,0.30775,0.00028,13.15946]
[1778850005842,33.98,80348.62,415.6,0.30775,0.00028,13.15946]
[1778850006374,33.98,80342.04,415.6,0.30593,0.00028,13.1241]
[1778850008739,33.99,80334.49,415.6,0.30386,0.00028,13.08333]
[1778850008987,33.99,80334.49,415.6,0.30386,0.00028,13.08333]
[1778850008992,33.99,80334.49,415.6,0.30386,0.00028,13.08333]
[1778850009071,33.99,80334.49,415.6,0.30386,0.00028,13.08333]
[1778850009512,33.99,80334.49,415.6,0.30386,0.00028,13.08333]
[1778850009648,33.99,80330.96,415.6,0.3029,0.00027,13.06419]
[1778850010887,33.99,80326.8,415.6,0.30176,0.00027,13.0415]
[1778850014359,33.99,80330.26,415.6,0.30273,0.00027,13.06089]
[1778850015332,33.99,80330.38,415.6,0.30277,0.00027,13.06168]
[1778850020611,34.0,80332.33,415.6,0.30333,0.00027,13.0728]
[1778850022583,34.0,80326.55,415.6,0.30177,0.00027,13.04169]
[1778850027799,34.01,80323.9,415.6,0.30107,0.00027,13.02763]
[1778850027831,34.01,80319.97,415.6,0.30002,0.00027,13.00631]
[1778850028001,34.01,80319.97,415.6,0.30002,0.00027,13.00631]
[1778850028394,34.01,80319.97,415.6,0.30002,0.00027,13.00631]
[1778850028708,34.01,80314.02,415.6,0.2984,0.00027,12.97349]
[1778850029240,34.01,80307.43,415.6,0.2966,0.00027,12.93675]
[1778850032268,34.01,80307.85,415.6,0.29665,0.00027,12.9321]
[1778850037830,34.02,80306.52,415.6,0.29632,0.00027,12.92531]
[1778850038112,34.02,80305.0,415.6,0.29592,0.00027,12.91693]
[1778850039607,34.02,80304.96,415.6,0.29591,0.00027,12.91685]
[1778850042108,34.03,80305.64,415.6,0.29612,0.00027,12.9211]
[1778850042111,34.03,80305.64,415.6,0.29612,0.00027,12.9211]
[1778850043851,34.03,80312.02,415.6,0.29787,0.00027,12.95698]
[1778850043900,34.03,80312.02,415.6,0.29787,0.00027,12.95698]
[1778850044283,34.03,80312.02,415.6,0.29787,0.00027,12.95698]
[1778850047758,34.03,80313.04,415.6,0.29816,0.00027,12.96301]
[1778850048306,34.03,80312.2,415.6,0.29794,0.00027,12.95844]
[1778850049510,34.04,80311.97,415.6,0.29789,0.00027,12.95733]
[1778850049529,34.04,80311.97,415.6,0.29789,0.00027,12.95733]
[1778850053476,34.04,80310.67,415.6,0.29756,0.00027,12.95056]
[1778850054047,34.04,80310.93,415.6,0.29763,0.00027,12.95212]
[1778850059090,34.05,80305.17,415.6,0.2961,0.00027,12.92059]
[1778850064485,34.05,80308.03,415.6,0.29692,0.00027,12.93739]
[1778850065918,34.05,80306.39,415.6,0.29648,0.00027,12.92835]
[1778850065967,34.05,80306.39,415.6,0.29648,0.00027,12.92835]
[1778850066359,34.05,80306.39,415.6,0.29648,0.00027,12.92835]
[1778850066471,34.05,80306.39,415.6,0.29648,0.00027,12.92835]
[1778850066500,34.05,80306.39,415.6,0.29648,0.00027,12.92835]
[1778850066681,34.05,80306.39,415.6,0.29648,0.00027,12.92835]
[1778850066767,34.06,80287.02,415.6,0.29124,0.00027,12.81916]
[1778850067281,34.06,80287.02,415.6,0.29124,0.00027,12.81916]
[1778850067416,34.06,80287.02,415.6,0.29124,0.00027,12.81916]
[1778850067497,34.06,80287.02,415.6,0.29124,0.00027,12.81916]
[1778850067893,34.06,80287.02,415.6,0.29124,0.00027,12.81916]
[1778850067828,34.06,80265.44,415.6,0.28545,0.00027,12.69498]
[1778850068127,34.06,80265.44,415.6,0.28545,0.00027,12.69498]
[1778850068297,34.06,80265.44,415.6,0.28545,0.00027,12.69498]
[1778850068673,34.06,80265.44,415.6,0.28545,0.00027,12.69498]
[1778850068831,34.06,80265.44,415.6,0.28545,0.00027,12.69498]
[1778850068850,34.06,80266.81,415.6,0.28583,0.00027,12.70325]
[1778850069050,34.06,80266.81,415.6,0.28583,0.00027,12.70325]
[1778850069130,34.06,80266.81,415.6,0.28583,0.00027,12.70325]
[1778850069468,34.06,80266.81,415.6,0.28583,0.00027,12.70325]
[1778850069721,34.06,80266.81,415.6,0.28583,0.00027,12.70325]
[1778850069773,34.06,80266.81,415.6,0.28583,0.00027,12.70325]
[1778850069781,34.06,80283.84,415.6,0.29041,0.00027,12.8016]
[1778850070038,34.06,80283.84,415.6,0.29041,0.00027,12.8016]
[1778850070097,34.06,80283.84,415.6,0.29041,0.00027,12.8016]
[1778850070798,34.06,80278.26,415.6,0.28891,0.00027,12.76964]
[1778850071717,34.06,80273.64,415.6,0.28768,0.00027,12.74325]
[1778850071996,34.06,80273.64,415.6,0.28768,0.00027,12.74325]
[1778850072491,34.06,80273.64,415.6,0.28768,0.00027,12.74325]
[1778850072550,34.06,80278.58,415.6,0.28902,0.00027,12.77185]
[1778850073911,34.06,80280.11,415.6,0.28944,0.00027,12.78076]
[1778850074642,34.06,80280.11,415.6,0.28944,0.00027,12.78076]
[1778850074681,34.06,80280.11,415.6,0.28944,0.00027,12.78076]
[1778850074729,34.07,80272.47,415.6,0.28739,0.00027,12.73695]
[1778850075047,34.07,80272.47,415.6,0.28739,0.00027,12.73695]
[1778850075050,34.07,80272.47,415.6,0.28739,0.00027,12.73695]
[1778850075781,34.07,80265.3,415.6,0.28548,0.00027,12.69561]
[1778850075994,34.07,80265.3,415.6,0.28548,0.00027,12.69561]
[1778850076685,34.07,80265.3,415.6,0.28548,0.00027,12.69561]
[1778850076691,34.07,80265.3,415.6,0.28548,0.00027,12.69561]
[1778850076863,34.07,80265.3,415.6,0.28548,0.00027,12.69561]
[1778850076725,34.07,80256.26,415.6,0.28308,0.00027,12.64303]
[1778850076913,34.07,80256.26,415.6,0.28308,0.00027,12.64303]
[1778850077035,34.07,80256.26,415.6,0.28308,0.00027,12.64303]
[1778850077650,34.07,80256.26,415.6,0.28308,0.00027,12.64303]
[1778850077750,34.07,80256.26,415.6,0.28308,0.00027,12.64303]
[1778850077757,34.07,80249.13,415.6,0.2812,0.00027,12.60126]
[1778850078709,34.07,80249.13,415.6,0.2812,0.00027,12.60126]
[1778850078719,34.07,80249.13,415.6,0.2812,0.00027,12.60126]
[1778850078723,34.07,80249.13,415.6,0.2812,0.00027,12.60126]
[1778850078996,34.07,80245.89,415.6,0.28034,0.00026,12.5823]
[1778850079242,34.07,80245.89,415.6,0.28034,0.00026,12.5823]
[1778850080529,34.07,80244.26,415.6,0.27992,0.00026,12.57284]
[1778850080810,34.07,80244.26,415.6,0.27992,0.00026,12.57284]
[1778850081000,34.07,80244.26,415.6,0.27992,0.00026,12.57284]
[1778850081092,34.07,80240.28,415.6,0.27887,0.00026,12.54925]
[1778850081338,34.07,80240.28,415.6,0.27887,0.00026,12.54925]
[1778850081695,34.07,80240.28,415.6,0.27887,0.00026,12.54925]
[1778850081868,34.07,80231.33,415.6,0.27653,0.00026,12.49633]
[1778850082004,34.07,80231.33,415.6,0.27653,0.00026,12.49633]
[1778850082338,34.07,80231.33,415.6,0.27653,0.00026,12.49633]
[1778850083479,34.08,80235.47,415.6,0.27763,0.00026,12.52127]
[1778850083524,34.08,80235.47,415.6,0.27763,0.00026,12.52127]
[1778850083669,34.08,80235.47,415.6,0.27763,0.00026,12.52127]
[1778850083908,34.09,80231.7,415.6,0.27673,0.00026,12.50074]
[1778850083909,34.09,80231.7,415.6,0.27673,0.00026,12.50074]
[1778850084498,34.09,80231.7,415.6,0.27673,0.00026,12.50074]
[1778850084677,34.09,80231.7,415.6,0.27673,0.00026,12.50074]
[1778850084887,34.09,80231.7,415.6,0.27673,0.00026,12.50074]
[1778850084851,34.09,80228.24,415.6,0.27583,0.00026,12.48022]
[1778850085461,34.09,80228.24,415.6,0.27583,0.00026,12.48022]
[1778850086107,34.1,80228.27,415.6,0.27585,0.00026,12.48069]
[1778850087113,34.1,80227.82,415.6,0.27574,0.00026,12.47823]
[1778850090051,34.1,80224.04,415.6,0.27479,0.00026,12.45645]
[1778850093301,34.11,80220.15,415.6,0.27373,0.00026,12.42656]
[1778850094864,34.11,80219.16,415.6,0.27348,0.00026,12.42094]
[1778850094873,34.14,80215.96,415.6,0.2728,0.00026,12.40515]
[1778850095836,34.14,80215.96,415.6,0.2728,0.00026,12.40515]
[1778850095895,34.14,80215.96,415.6,0.2728,0.00026,12.40515]
[1778850096168,34.16,80212.8,415.6,0.2721,0.00026,12.38886]
[1778850096251,34.16,80212.8,415.6,0.2721,0.00026,12.38886]
[1778850096731,34.18,80209.99,415.6,0.27146,0.00026,12.37392]
[1778850097281,34.18,80209.99,415.6,0.27146,0.00026,12.37392]
[1778850097413,34.18,80209.99,415.6,0.27146,0.00026,12.37392]
[1778850097738,34.19,80203.67,415.6,0.26994,0.00026,12.33823]
[1778850100753,34.24,80200.97,415.6,0.26954,0.00026,12.32873]
[1778850101766,34.29,80210.63,415.6,0.27235,0.00026,12.39404]
[1778850102217,34.29,80210.63,415.6,0.27235,0.00026,12.39404]
[1778850104259,34.32,80218.41,415.6,0.27454,0.00026,12.44443]
[1778850105797,34.33,80223.81,415.6,0.27597,0.00026,12.47719]
[1778850106224,34.33,80223.81,415.6,0.27597,0.00026,12.47719]
[1778850107613,34.33,80225.22,415.6,0.27635,0.00026,12.48582]
[1778850107693,34.33,80225.22,415.6,0.27635,0.00026,12.48582]
[1778850107902,34.33,80228.59,415.6,0.27724,0.00026,12.50605]
[1778850109672,34.33,80229.87,415.6,0.27759,0.00026,12.51393]
[1778850109932,34.33,80223.99,415.6,0.27606,0.00026,12.47936]
[1778850110097,34.33,80223.99,415.6,0.27606,0.00026,12.47936]
[1778850110194,34.33,80223.99,415.6,0.27606,0.00026,12.47936]
[1778850111743,34.34,80224.58,415.6,0.27623,0.00026,12.4832]
[1778850111894,34.34,80224.58,415.6,0.27623,0.00026,12.4832]
[1778850111899,34.34,80224.58,415.6,0.27623,0.00026,12.4832]
[1778850112000,34.34,80223.28,415.6,0.27591,0.00026,12.4758]
[1778850112575,34.34,80223.28,415.6,0.27591,0.00026,12.4758]
[1778850112795,34.34,80223.28,415.6,0.27591,0.00026,12.4758]
[1778850112846,34.34,80217.81,415.6,0.2745,0.00026,12.44353]
[1778850113853,34.34,80211.18,415.6,0.27279,0.00026,12.40412]
[1778850117881,34.35,80219.8,415.6,0.27509,0.00026,12.45693]
[1778850120902,34.36,80225.13,415.6,0.27651,0.00026,12.48938]
[1778850122071,34.36,80220.63,415.6,0.27535,0.00026,12.46287]
[1778850122194,34.36,80220.63,415.6,0.27535,0.00026,12.46287]
[1778850122254,34.36,80220.63,416.6,0.27535,0.00026,12.46287]
[1778850122493,34.36,80220.63,416.6,0.27535,0.00026,12.46287]
[1778850122498,34.36,80220.63,416.6,0.27535,0.00026,12.46287]
[1778850122794,34.36,80220.63,416.6,0.27535,0.00026,12.46287]
[1778850122916,34.36,80214.63,416.6,0.2738,0.00026,12.42741]
[1778850123497,34.36,80214.63,416.6,0.2738,0.00026,12.42741]
[1778850123608,34.36,80214.63,416.6,0.2738,0.00026,12.42741]
[1778850123669,34.36,80214.63,416.6,0.2738,0.00026,12.42741]
[1778850123958,34.36,80214.63,416.6,0.2738,0.00026,12.42741]
[1778850123929,34.37,80199.97,416.6,0.27002,0.00026,12.33952]
[1778850124084,34.37,80199.97,416.6,0.27002,0.00026,12.33952]
[1778850124098,34.37,80199.97,416.6,0.27002,0.00026,12.33952]
[1778850124111,34.37,80199.97,416.6,0.27002,0.00026,12.33952]
[1778850124321,34.37,80199.97,416.6,0.27002,0.00026,12.33952]
[1778850124855,34.37,80199.97,416.6,0.27002,0.00026,12.33952]
[1778850124933,34.37,80193.6,416.6,0.26839,0.00026,12.30111]
[1778850125464,34.37,80193.6,416.6,0.26839,0.00026,12.30111]
[1778850128137,34.37,80193.23,416.6,0.26833,0.00026,12.29974]
[1778850128881,34.37,80193.23,416.6,0.26833,0.00026,12.29974]
[1778850128917,34.37,80193.23,416.6,0.26833,0.00026,12.29974]
[1778850130345,34.37,80198.1,416.6,0.2696,0.00026,12.32953]
[1778850133913,34.38,80199.45,416.6,0.27,0.00026,12.33883]
[1778850135286,34.39,80204.78,416.6,0.27139,0.00026,12.37154]
[1778850135364,34.39,80204.78,416.6,0.27139,0.00026,12.37154]
[1778850135495,34.39,80204.78,416.6,0.27139,0.00026,12.37154]
[1778850135713,34.39,80208.53,416.6,0.27238,0.00026,12.39441]
[1778850138801,34.39,80211.95,416.6,0.27328,0.00026,12.41522]
[1778850138895,34.39,80211.95,416.6,0.27328,0.00026,12.41522]
[1778850138902,34.4,80211.88,416.6,0.27329,0.00026,12.41541]
[1778850142055,34.4,80206.04,416.6,0.27181,0.00026,12.38109]
[1778850144959,34.4,80206.82,416.6,0.27202,0.00026,12.38603]
[1778850150111,34.42,80210.08,416.6,0.27294,0.00026,12.40731]
[1778850150993,34.42,80210.08,416.6,0.27294,0.00026,12.40731]
[1778850151094,34.42,80210.08,416.6,0.27294,0.00026,12.40731]
[1778850151118,34.42,80210.68,416.6,0.27301,0.00026,12.40365]
[1778850156156,34.43,80211.23,416.6,0.27323,0.00026,12.40856]
[1778850157553,34.43,80211.23,416.6,0.27323,0.00026,12.40856]
[1778850157897,34.43,80211.23,416.6,0.27323,0.00026,12.40856]
[1778850158033,34.43,80211.23,416.6,0.27323,0.00026,12.40856]
[1778850158072,34.43,80211.23,416.6,0.27323,0.00026,12.40856]
[1778850158148,34.43,80211.23,416.6,0.27323,0.00026,12.40856]
[1778850158371,34.43,80210.22,416.6,0.273,0.00026,12.40317]
[1778850158382,34.43,80210.22,416.6,0.273,0.00026,12.40317]
[1778850158500,34.43,80210.22,416.6,0.273,0.00026,12.40317]
[1778850158613,34.43,80210.22,416.6,0.273,0.00026,12.40317]
[1778850158718,34.43,80210.22,416.6,0.273,0.00026,12.40317]
[1778850158732,34.43,80210.22,416.6,0.273,0.00026,12.40317]
[1778850158940,34.43,80210.22,416.6,0.273,0.00026,12.40317]
[1778850158958,34.43,80210.22,416.6,0.273,0.00026,12.40317]
[1778850158972,34.44,80189.18,416.6,0.26759,0.00026,12.27662]
[1778850159065,34.44,80189.18,416.6,0.26759,0.00026,12.27662]
[1778850159722,34.46,80167.11,416.6,0.26211,0.00025,12.14484]
[1778850162992,34.51,80168.5,416.6,0.26274,0.00025,12.15993]
[1778850162986,34.53,80162.28,416.6,0.26132,0.00025,12.12522]
[1778850163341,34.53,80162.28,416.6,0.26132,0.00025,12.12522]
[1778850163798,34.56,80151.62,416.6,0.25881,0.00025,12.0635]
[1778850164003,34.56,80151.62,416.6,0.25881,0.00025,12.0635]
[1778850168940,34.67,80150.57,416.6,0.25924,0.00025,12.07357]
[1778850172536,34.75,80151.97,416.6,0.26007,0.00025,12.09372]
[1778850172567,34.75,80151.97,416.6,0.26007,0.00025,12.09372]
[1778850172576,34.75,80151.97,416.6,0.26007,0.00025,12.09372]
[1778850172637,34.77,80150.93,416.6,0.25996,0.00025,12.09093]
[1778850173207,34.77,80150.93,416.6,0.25996,0.00025,12.09093]
[1778850173722,34.77,80150.93,416.6,0.25996,0.00025,12.09093]
[1778850173796,34.82,80151.05,416.6,0.26028,0.00025,12.09875]
[1778850174324,34.82,80151.05,420.2,0.26028,0.00025,12.09875]
[1778850174594,34.82,80151.05,420.2,0.26028,0.00025,12.09875]
[1778850174879,34.82,80151.05,423.8,0.26028,0.00025,12.09875]
[1778850175112,34.84,80151.55,423.8,0.26053,0.00025,12.10478]
[1778850175837,34.86,80151.44,423.8,0.2606,0.00025,12.10646]
[1778850178816,34.87,80150.23,423.8,0.2604,0.00025,12.10137]
[1778850178817,34.87,80150.23,423.8,0.2604,0.00025,12.10137]
[1778850180090,34.9,80149.16,423.8,0.26033,0.00025,12.09949]
[1778850180625,34.9,80149.16,423.8,0.26033,0.00025,12.09949]
[1778850180838,34.9,80149.16,423.8,0.26033,0.00025,12.09949]
[1778850180838,34.9,80149.16,423.8,0.26033,0.00025,12.09949]
[1778850183733,34.91,80145.88,423.8,0.25954,0.00025,12.08007]
[1778850183891,34.93,80145.91,423.8,0.25966,0.00025,12.08299]
[1778850188758,34.95,80145.19,423.8,0.2596,0.00025,12.08156]
[1778850192110,34.95,80140.69,423.8,0.25853,0.00025,12.05488]
[1778850193381,34.95,80144.17,423.8,0.25939,0.00025,12.07624]
[1778850194135,34.96,80147.76,423.8,0.2603,0.00025,12.09865]
[1778850194406,34.96,80147.76,423.8,0.2603,0.00025,12.09865]
[1778850194486,34.96,80147.76,423.8,0.2603,0.00025,12.09865]
[1778850194794,34.96,80147.76,423.8,0.2603,0.00025,12.09865]
[1778850194919,34.96,80154.06,423.8,0.26189,0.00025,12.1374]
[1778850196454,34.96,80160.79,423.8,0.26358,0.00025,12.1786]
[1778850199913,34.97,80159.44,423.8,0.26328,0.00025,12.17133]
[1778850199995,34.97,80159.44,423.8,0.26328,0.00025,12.17133]
[1778850199997,34.97,80156.87,423.8,0.26265,0.00025,12.15605]
[1778850202031,34.97,80152.46,423.8,0.26156,0.00025,12.12945]
[1778850202033,34.97,80152.46,423.8,0.26156,0.00025,12.12945]
[1778850202456,34.97,80149.43,423.8,0.26082,0.00025,12.11124]
[1778850202589,34.97,80149.43,423.8,0.26082,0.00025,12.11124]
[1778850203109,34.98,80147.06,423.8,0.26024,0.00025,12.09704]
[1778850205149,34.98,80142.38,423.8,0.25909,0.00025,12.06883]
[1778850205645,34.98,80142.38,423.8,0.25909,0.00025,12.06883]
[1778850205693,34.98,80142.38,423.8,0.25909,0.00025,12.06883]
[1778850205795,34.98,80142.2,423.8,0.25906,0.00025,12.06797]
[1778850206781,34.98,80142.2,423.8,0.25906,0.00025,12.06797]
[1778850206894,34.98,80142.2,423.8,0.25906,0.00025,12.06797]
[1778850206987,34.98,80140.66,423.8,0.25868,0.00025,12.05866]
[1778850208553,34.98,80140.46,423.8,0.25863,0.00025,12.05744]
[1778850208713,34.98,80140.46,423.8,0.25863,0.00025,12.05744]
[1778850208740,34.98,80140.46,423.8,0.25863,0.00025,12.05744]
[1778850209915,34.98,80138.63,423.8,0.25819,0.00025,12.04645]
[1778850210014,34.99,80132.23,423.8,0.25663,0.00025,12.00755]
[1778850215310,35.07,80129.38,423.8,0.25634,0.00025,11.99486]
[1778850215814,35.07,80129.38,423.8,0.25634,0.00025,11.99486]
[1778850216599,35.09,80130.39,423.8,0.25673,0.00025,12.00444]
[1778850216612,35.09,80130.39,423.8,0.25673,0.00025,12.00444]
[1778850216840,35.09,80130.39,423.8,0.25673,0.00025,12.00444]
[1778850221036,35.1,80128.32,423.8,0.25626,0.00025,11.99285]
[1778850221055,35.1,80126.54,423.8,0.25584,0.00025,11.98219]
[1778850226705,35.13,80124.19,423.8,0.25543,0.00025,11.9718]
[1778850231302,35.14,80123.79,423.8,0.25538,0.00025,11.97048]
[1778850233318,35.14,80124.33,423.8,0.25553,0.00025,11.97443]
[1778850233346,35.14,80124.33,423.8,0.25553,0.00025,11.97443]
[1778850233610,35.14,80124.33,423.8,0.25553,0.00025,11.97443]
[1778850234043,35.14,80118.69,423.8,0.25416,0.00024,11.93992]
[1778850234654,35.14,80118.69,423.8,0.25416,0.00024,11.93992]
[1778850239772,35.18,80116.83,423.8,0.25396,0.00024,11.93457]
[1778850240582,35.18,80115.36,423.8,0.2536,0.00024,11.92564]
[1778850240992,35.18,80110.57,423.8,0.25244,0.00024,11.89614]
[1778850241532,35.18,80110.57,423.8,0.25244,0.00024,11.89614]
[1778850241900,35.18,80110.57,423.8,0.25244,0.00024,11.89614]
[1778850241913,35.18,80110.57,423.8,0.25244,0.00024,11.89614]
[1778850242012,35.2,80107.68,423.8,0.25182,0.00024,11.88019]
[1778850242094,35.2,80107.68,423.8,0.25182,0.00024,11.88019]
[1778850242338,35.2,80107.68,423.8,0.25182,0.00024,11.88019]
[1778850243014,35.2,80107.68,423.8,0.25182,0.00024,11.88019]
[1778850243918,35.22,80107.76,423.8,0.25197,0.00024,11.88386]
[1778850243980,35.22,80107.76,423.8,0.25197,0.00024,11.88386]
[1778850244107,35.24,80107.92,423.8,0.25213,0.00024,11.88794]
[1778850244198,35.24,80107.92,423.8,0.25213,0.00024,11.88794]
[1778850244309,35.24,80107.92,423.8,0.25213,0.00024,11.88794]
[1778850244831,35.24,80105.96,423.8,0.25166,0.00024,11.87599]
[1778850246028,35.25,80101.18,423.8,0.25058,0.00024,11.84838]
[1778850246696,35.25,80101.18,423.8,0.25058,0.00024,11.84838]
[1778850246994,35.27,80094.37,423.8,0.24903,0.00024,11.80832]
[1778850247102,35.27,80094.37,423.8,0.24903,0.00024,11.80832]
[1778850247215,35.27,80094.37,423.8,0.24903,0.00024,11.80832]
[1778850247567,35.27,80094.37,423.8,0.24903,0.00024,11.80832]
[1778850248052,35.28,80080.29,423.8,0.24574,0.00024,11.72266]
[1778850248105,35.28,80080.29,423.8,0.24574,0.00024,11.72266]
[1778850248263,35.28,80080.29,423.8,0.24574,0.00024,11.72266]
[1778850248715,35.28,80080.29,423.8,0.24574,0.00024,11.72266]
[1778850248931,35.28,80085.85,423.8,0.24708,0.00024,11.75755]
[1778850250872,35.33,80088.62,423.8,0.248,0.00024,11.78147]
[1778850252378,35.36,80085.83,423.8,0.24756,0.00024,11.76986]
[1778850253897,35.4,80076.12,423.8,0.24548,0.00024,11.71544]
[1778850254311,35.4,80076.12,423.8,0.24548,0.00024,11.71544]
[1778850256918,35.47,80083.69,423.8,0.24769,0.00024,11.77289]
[1778850259064,35.48,80087.84,423.8,0.2488,0.00024,11.80144]
[1778850259076,35.48,80088.84,423.8,0.24905,0.00024,11.80789]
[1778850259193,35.48,80088.84,423.8,0.24905,0.00024,11.80789]
[1778850262989,35.49,80092.03,423.8,0.24985,0.00024,11.82869]
[1778850263041,35.49,80095.43,423.8,0.25068,0.00024,11.85004]
[1778850263457,35.49,80095.43,423.8,0.25068,0.00024,11.85004]
[1778850263967,35.5,80102.28,423.8,0.25235,0.00024,11.89264]
[1778850264206,35.5,80102.28,423.8,0.25235,0.00024,11.89264]
[1778850264974,35.5,80110.81,423.8,0.25443,0.00024,11.94532]
[1778850265145,35.5,80110.81,429.2,0.25443,0.00024,11.94532]
[1778850265147,35.5,80110.81,429.2,0.25443,0.00024,11.94532]
[1778850265246,35.5,80110.81,429.2,0.25443,0.00024,11.94532]
[1778850265254,35.5,80110.81,429.2,0.25443,0.00024,11.94532]
[1778850265494,35.5,80110.81,429.2,0.25443,0.00024,11.94532]
[1778850265731,35.5,80110.81,429.2,0.25443,0.00024,11.94532]
[1778850265773,35.5,80110.81,429.2,0.25443,0.00024,11.94532]
[1778850266081,35.5,80116.95,429.2,0.25593,0.00024,11.983]
[1778850266256,35.5,80116.95,429.2,0.25593,0.00024,11.983]
[1778850266383,35.5,80116.95,429.2,0.25593,0.00024,11.983]
[1778850266581,35.5,80116.95,429.2,0.25593,0.00024,11.983]
[1778850266690,35.5,80116.95,429.2,0.25593,0.00024,11.983]
[1778850266988,35.5,80114.42,429.2,0.25532,0.00024,11.96772]
[1778850267416,35.5,80114.42,429.2,0.25532,0.00024,11.96772]
[1778850268399,35.5,80111.23,429.2,0.25456,0.00024,11.94849]
[1778850269343,35.5,80111.34,429.2,0.2546,0.00024,11.94945]
[1778850270043,35.51,80102.07,429.2,0.25236,0.00024,11.8929]
[1778850270866,35.51,80102.07,429.2,0.25236,0.00024,11.8929]
[1778850271018,35.51,80091.75,429.2,0.24979,0.00024,11.82196]
[1778850271450,35.51,80091.75,429.2,0.24979,0.00024,11.82196]
[1778850272056,35.51,80086.86,429.2,0.24863,0.00024,11.792]
[1778850274185,35.51,80083.13,429.2,0.24777,0.00024,11.76957]
[1778850274880,35.51,80083.13,429.2,0.24777,0.00024,11.76957]
[1778850282095,35.53,80087.54,429.2,0.24894,0.00024,11.79995]
[1778850283534,35.54,80086.38,439.2,0.24868,0.00024,11.79312]
[1778850283687,35.54,80086.38,439.2,0.24868,0.00024,11.79312]
[1778850283694,35.54,80086.38,439.2,0.24868,0.00024,11.79312]
[1778850284109,35.54,80086.0,439.2,0.2486,0.00024,11.79102]
[1778850284391,35.54,80086.0,439.2,0.2486,0.00024,11.79102]
[1778850286684,35.54,80085.35,439.2,0.24846,0.00024,11.78752]
[1778850288077,35.55,80079.48,439.2,0.24708,0.00024,11.75164]
[1778850288684,35.55,80079.48,439.2,0.24708,0.00024,11.75164]
[1778850290344,35.55,80083.26,439.2,0.24801,0.00024,11.77574]
[1778850290567,35.55,80083.26,439.2,0.24801,0.00024,11.77574]
[1778850290644,35.55,80083.26,439.2,0.24801,0.00024,11.77574]
[1778850291105,35.55,80083.26,439.2,0.24801,0.00024,11.77574]
[1778850291133,35.55,80083.26,439.2,0.24801,0.00024,11.77574]
[1778850291140,35.55,80086.36,439.2,0.24876,0.00024,11.79522]
[1778850291495,35.55,80086.36,439.2,0.24876,0.00024,11.79522]
[1778850291913,35.55,80086.36,439.2,0.24876,0.00024,11.79522]
[1778850292118,35.55,80102.93,439.2,0.25276,0.00024,11.89763]
[1778850292607,35.55,80102.93,439.2,0.25276,0.00024,11.89763]
[1778850292685,35.55,80102.93,439.2,0.25276,0.00024,11.89763]
[1778850292765,35.55,80102.93,439.2,0.25276,0.00024,11.89763]
[1778850292885,35.55,80112.95,439.2,0.25519,0.00024,11.95908]
[1778850293394,35.55,80112.95,439.2,0.25519,0.00024,11.95908]
[1778850293894,35.55,80112.95,439.2,0.25519,0.00024,11.95908]
[1778850294676,35.55,80120.09,439.2,0.25694,0.00024,12.00274]
[1778850295632,35.55,80120.09,439.2,0.25694,0.00024,12.00274]
[1778850295656,35.55,80120.09,439.2,0.25694,0.00024,12.00274]
[1778850295996,35.55,80120.09,439.2,0.25694,0.00024,12.00274]
[1778850296007,35.55,80120.09,439.2,0.25694,0.00024,12.00274]
[1778850297119,35.56,80124.36,439.2,0.258,0.00024,12.02904]
[1778850297574,35.56,80126.26,439.2,0.25847,0.00024,12.04072]
[1778850297684,35.56,80126.26,439.2,0.25847,0.00024,12.04072]
[1778850300122,35.56,80127.14,439.2,0.25869,0.00024,12.04626]
[1778850300510,35.56,80128.43,439.2,0.25902,0.00024,12.05426]
[1778850300518,35.56,80128.43,439.2,0.25902,0.00024,12.05426]
[1778850300554,35.56,80128.43,439.2,0.25902,0.00024,12.05426]
[1778850300739,35.56,80128.43,439.2,0.25902,0.00024,12.05426]
[1778850300746,35.56,80128.43,439.2,0.25902,0.00024,12.05426]
[1778850300822,35.56,80128.43,439.2,0.25902,0.00024,12.05426]
[1778850300990,35.56,80128.43,439.2,0.25902,0.00024,12.05426]
[1778850301046,35.56,80128.43,439.2,0.25902,0.00024,12.05426]
[1778850301054,35.56,80128.43,439.2,0.25902,0.00024,12.05426]
[1778850301065,35.56,80128.43,439.2,0.25902,0.00024,12.05426]
[1778850301134,35.56,80128.43,439.2,0.25902,0.00024,12.05426]
[1778850301516,35.56,80132.19,439.2,0.25995,0.00024,12.0773]
[1778850301823,35.56,80132.19,439.2,0.25995,0.00024,12.0773]
[1778850303411,35.57,80130.43,439.2,0.25953,0.00024,12.06683]
[1778850303727,35.57,80130.43,439.2,0.25953,0.00024,12.06683]
[1778850304112,35.57,80132.04,439.2,0.25993,0.00024,12.0767]
[1778850306902,35.57,80130.81,439.2,0.25963,0.00024,12.06937]
[1778850306967,35.57,80130.81,439.2,0.25963,0.00024,12.06937]
[1778850307765,35.57,80130.61,439.2,0.25958,0.00024,12.06821]
[1778850307894,35.57,80130.61,439.2,0.25958,0.00024,12.06821]
[1778850307966,35.57,80132.66,439.2,0.26009,0.00024,12.08057]
[1778850308461,35.57,80132.66,439.2,0.26009,0.00024,12.08057]
[1778850308594,35.57,80132.66,439.2,0.26009,0.00024,12.08057]
[1778850308695,35.57,80134.5,439.2,0.26054,0.00025,12.09164]
[1778850309944,35.57,80134.5,439.2,0.26054,0.00025,12.09164]
[1778850309993,35.57,80134.5,439.2,0.26054,0.00025,12.09164]
[1778850310150,35.57,80134.94,439.2,0.26065,0.00025,12.09431]
[1778850311440,35.57,80135.32,439.2,0.26074,0.00025,12.09669]
[1778850311569,35.57,80135.32,439.2,0.26074,0.00025,12.09669]
[1778850311977,35.57,80135.32,439.2,0.26074,0.00025,12.09669]
[1778850312017,35.57,80130.5,439.2,0.25957,0.00024,12.06778]
[1778850312594,35.57,80130.5,439.2,0.25957,0.00024,12.06778]
[1778850312793,35.57,80130.5,439.2,0.25957,0.00024,12.06778]
[1778850312916,35.57,80130.5,439.2,0.25957,0.00024,12.06778]
[1778850312990,35.57,80115.91,439.2,0.25601,0.00024,11.97949]
[1778850313898,35.57,80115.91,439.2,0.25601,0.00024,11.97949]
[1778850314094,35.57,80098.82,439.2,0.25188,0.00024,11.87515]
[1778850314596,35.57,80098.82,439.2,0.25188,0.00024,11.87515]
[1778850315964,35.57,80104.02,439.2,0.25314,0.00024,11.90732]
[1778850317018,35.57,80104.02,439.2,0.25314,0.00024,11.90732]
[1778850317610,35.57,80105.23,439.2,0.25344,0.00024,11.91483]
[1778850319121,35.57,80105.93,439.2,0.25361,0.00024,11.91911]
[1778850320517,35.57,80105.07,439.2,0.25341,0.00024,11.91415]
[1778850320520,35.57,80105.07,439.2,0.25341,0.00024,11.91415]
[1778850320675,35.57,80105.07,439.2,0.25341,0.00024,11.91415]
[1778850321108,35.57,80105.07,439.2,0.25341,0.00024,11.91415]
[1778850321616,35.58,80107.5,439.2,0.25401,0.00024,11.92909]
[1778850322277,35.58,80109.68,439.2,0.25453,0.00024,11.94241]
[1778850322315,35.58,80109.68,439.2,0.25453,0.00024,11.94241]
[1778850322320,35.58,80109.68,439.2,0.25453,0.00024,11.94241]
[1778850322406,35.58,80109.68,439.2,0.25453,0.00024,11.94241]
[1778850322589,35.58,80114.94,439.2,0.25581,0.00024,11.97453]
[1778850323669,35.58,80114.94,439.2,0.25581,0.00024,11.97453]
[1778850324654,35.58,80123.73,439.2,0.25796,0.00024,12.02809]
[1778850325535,35.58,80123.73,439.2,0.25796,0.00024,12.02809]
[1778850327110,35.58,80125.29,439.2,0.25835,0.00024,12.03766]
[1778850328231,35.58,80121.71,439.2,0.25748,0.00024,12.01606]
[1778850328239,35.58,80121.71,439.2,0.25748,0.00024,12.01606]
[1778850328272,35.58,80121.71,439.2,0.25748,0.00024,12.01606]
[1778850328417,35.58,80116.67,439.2,0.25625,0.00024,11.98558]
[1778850329424,35.58,80111.43,439.2,0.25498,0.00024,11.95376]
[1778850334460,35.58,80114.65,439.2,0.25569,0.00024,11.96617]
[1778850336260,35.58,80112.92,439.2,0.25527,0.00024,11.95572]
[1778850336807,35.58,80112.92,439.2,0.25527,0.00024,11.95572]
[1778850336924,35.58,80112.92,439.2,0.25527,0.00024,11.95572]
[1778850342927,35.59,80114.31,439.2,0.25563,0.00024,11.96475]
[1778850347551,35.59,80119.66,439.2,0.25695,0.00024,11.99772]
[1778850348258,35.59,80119.66,439.2,0.25695,0.00024,11.99772]
[1778850348736,35.59,80119.66,439.2,0.25695,0.00024,11.99772]
[1778850348928,35.59,80119.66,439.2,0.25695,0.00024,11.99772]
[1778850349255,35.59,80121.08,439.2,0.2573,0.00024,12.00646]
[1778850350331,35.59,80123.8,439.2,0.25797,0.00024,12.02292]
[1778850351109,35.59,80129.79,439.2,0.25943,0.00024,12.05916]
[1778850352707,35.59,80130.22,439.2,0.25954,0.00024,12.06175]
[1778850353745,35.59,80129.69,439.2,0.25941,0.00024,12.05858]
[1778850355025,35.59,80127.49,439.2,0.25887,0.00024,12.04535]
[1778850359518,35.59,80128.19,439.2,0.25905,0.00024,12.04983]
[1778850360899,35.59,80128.33,439.2,0.25909,0.00024,12.05071]
[1778850361020,35.59,80128.33,439.2,0.25909,0.00024,12.05071]
[1778850361037,35.59,80128.33,439.2,0.25909,0.00024,12.05071]
[1778850361097,35.59,80128.33,439.2,0.25909,0.00024,12.05071]
[1778850361123,35.59,80128.33,439.2,0.25909,0.00024,12.05071]
[1778850361215,35.59,80125.3,439.2,0.25835,0.00024,12.03247]
[1778850362131,35.59,80125.3,439.2,0.25835,0.00024,12.03247]
[1778850362131,35.59,80118.23,439.2,0.25663,0.00024,11.98974]
[1778850362319,35.59,80118.23,439.2,0.25663,0.00024,11.98974]
[1778850362590,35.59,80118.23,439.2,0.25663,0.00024,11.98974]
[1778850362664,35.59,80112.6,439.2,0.25526,0.00024,11.95552]
[1778850363829,35.59,80112.6,439.2,0.25526,0.00024,11.95552]
[1778850364711,35.6,80112.49,439.2,0.25524,0.00024,11.95493]
[1778850364873,35.6,80112.49,439.2,0.25524,0.00024,11.95493]
[1778850365294,35.6,80112.69,439.2,0.2553,0.00024,11.95629]
[1778850365726,35.6,80112.69,439.2,0.2553,0.00024,11.95629]
[1778850365790,35.6,80112.69,439.2,0.2553,0.00024,11.95629]
[1778850365872,35.6,80112.69,439.2,0.2553,0.00024,11.95629]
[1778850366215,35.6,80109.77,439.2,0.25459,0.00024,11.93864]
[1778850371096,35.6,80108.39,439.2,0.25427,0.00024,11.93045]
[1778850374419,35.6,80111.02,439.2,0.25493,0.00024,11.94697]
[1778850378078,35.61,80113.81,439.2,0.25562,0.00024,11.96439]
[1778850378369,35.61,80116.06,439.2,0.25618,0.00024,11.97832]
[1778850379429,35.61,80119.62,439.2,0.25704,0.00024,11.99991]
[1778850381121,35.61,80122.32,439.2,0.2577,0.00024,12.01636]
[1778850381124,35.61,80122.32,439.2,0.2577,0.00024,12.01636]
[1778850382410,35.61,80118.32,439.2,0.25674,0.00024,11.99237]
[1778850382448,35.61,80118.32,439.2,0.25674,0.00024,11.99237]
[1778850383273,35.61,80114.6,439.2,0.25584,0.00024,11.96979]
[1778850383276,35.61,80114.6,439.2,0.25584,0.00024,11.96979]
[1778850383376,35.61,80114.6,439.2,0.25584,0.00024,11.96979]
[1778850383894,35.61,80114.6,439.2,0.25584,0.00024,11.96979]
[1778850384116,35.61,80114.6,439.2,0.25584,0.00024,11.96979]
[1778850384119,35.61,80114.6,439.2,0.25584,0.00024,11.96979]
[1778850384207,35.61,80105.77,439.2,0.2537,0.00024,11.91603]
[1778850384622,35.61,80105.77,439.2,0.2537,0.00024,11.91603]
[1778850384697,35.61,80105.77,439.2,0.2537,0.00024,11.91603]
[1778850384825,35.61,80101.14,439.2,0.25258,0.00024,11.88769]
[1778850387846,35.61,80107.22,439.2,0.25406,0.00024,11.92521]
[1778850390163,35.61,80107.94,439.2,0.25424,0.00024,11.92978]
[1778850395190,35.62,80107.34,439.2,0.25402,0.00024,11.91888]
[1778850396422,35.62,80110.86,439.2,0.25488,0.00024,11.94051]
[1778850397230,35.62,80110.86,439.2,0.25488,0.00024,11.94051]
[1778850397496,35.62,80114.02,439.2,0.25565,0.00024,11.9598]
[1778850398536,35.62,80115.4,439.2,0.25599,0.00024,11.96831]
[1778850399745,35.62,80112.74,439.2,0.25534,0.00024,11.95218]
[1778850399837,35.62,80112.74,439.2,0.25534,0.00024,11.95218]
[1778850400806,35.62,80111.86,439.2,0.25513,0.00024,11.94687]
[1778850400965,35.62,80111.86,439.2,0.25513,0.00024,11.94687]
[1778850402270,35.62,80111.89,439.2,0.25515,0.00024,11.94724]
[1778850407987,35.62,80116.62,439.2,0.25633,0.00024,11.97676]
[1778850410814,35.63,80115.27,439.2,0.25601,0.00024,11.96878]
[1778850412015,35.63,80124.46,439.2,0.25825,0.00024,12.02462]
[1778850412440,35.63,80124.46,439.2,0.25825,0.00024,12.02462]
[1778850415503,35.63,80124.1,439.2,0.25817,0.00024,12.02262]
[1778850416395,35.63,80124.02,439.2,0.25815,0.00024,12.0222]
[1778850417376,35.63,80125.76,439.2,0.25858,0.00024,12.03276]
[1778850417769,35.63,80125.76,439.2,0.25858,0.00024,12.03276]
[1778850422225,35.63,80129.39,439.2,0.25947,0.00024,12.05477]
[1778850422252,35.63,80129.39,439.2,0.25947,0.00024,12.05477]
[1778850422889,35.63,80128.84,439.2,0.25934,0.00024,12.05149]
[1778850423092,35.63,80122.61,439.2,0.25782,0.00024,12.01395]
[1778850427428,35.63,80121.75,439.2,0.25762,0.00024,12.00907]
[1778850428496,35.63,80118.77,439.2,0.2569,0.00024,11.99111]
[1778850428772,35.63,80118.77,439.2,0.2569,0.00024,11.99111]
[1778850429134,35.63,80113.8,439.2,0.2557,0.00024,11.96107]
[1778850430769,35.63,80109.38,439.2,0.25463,0.00024,11.93423]
[1778850431019,35.63,80109.38,439.2,0.25463,0.00024,11.93423]
[1778850436183,35.64,80108.88,439.2,0.25454,0.00024,11.93203]
[1778850437432,35.64,80110.55,439.2,0.25495,0.00024,11.94235]
[1778850437460,35.64,80110.55,439.2,0.25495,0.00024,11.94235]
[1778850438843,35.64,80107.03,439.2,0.25411,0.00024,11.92105]
[1778850438904,35.64,80107.03,439.2,0.25411,0.00024,11.92105]
[1778850439295,35.64,80100.97,439.2,0.25265,0.00024,11.88419]
[1778850439891,35.64,80100.97,439.2,0.25265,0.00024,11.88419]
[1778850439995,35.64,80100.97,439.2,0.25265,0.00024,11.88419]
[1778850444355,35.65,80094.83,439.2,0.2512,0.00024,11.84709]
[1778850445249,35.65,80094.22,439.2,0.25106,0.00024,11.84348]
[1778850448270,35.65,80100.78,439.2,0.25265,0.00024,11.88412]
[1778850451958,35.65,80099.95,439.2,0.25237,0.00024,11.87169]
[1778850452095,35.65,80099.95,439.2,0.25237,0.00024,11.87169]
[1778850452298,35.65,80097.48,439.2,0.25177,0.00024,11.85666]
[1778850456711,35.65,80097.75,439.2,0.25184,0.00024,11.85838]
[1778850456893,35.65,80097.75,439.2,0.25184,0.00024,11.85838]
[1778850456983,35.65,80098.1,439.2,0.25193,0.00024,11.8606]
[1778850458773,35.65,80099.06,439.2,0.25216,0.00024,11.86648]
[1778850458895,35.65,80099.06,439.2,0.25216,0.00024,11.86648]
[1778850458996,35.66,80098.9,439.2,0.25213,0.00024,11.86571]
[1778850461274,35.66,80099.89,439.2,0.25237,0.00024,11.87177]
[1778850462078,35.66,80100.02,439.2,0.2524,0.00024,11.87255]
[1778850462096,35.66,80100.02,439.2,0.2524,0.00024,11.87255]
[1778850462110,35.66,80100.02,439.2,0.2524,0.00024,11.87255]
[1778850462123,35.66,80100.02,439.2,0.2524,0.00024,11.87255]
[1778850462194,35.66,80100.02,439.2,0.2524,0.00024,11.87255]
[1778850462225,35.66,80099.94,439.2,0.25238,0.00024,11.87205]
[1778850462999,35.66,80104.62,439.2,0.25351,0.00024,11.90074]
[1778850465257,35.66,80108.21,439.2,0.25438,0.00024,11.92263]
[1778850466021,35.66,80109.05,439.2,0.25459,0.00024,11.92785]
[1778850466026,35.66,80109.05,439.2,0.25459,0.00024,11.92785]
[1778850466030,35.66,80109.05,439.2,0.25459,0.00024,11.92785]
[1778850466580,35.66,80108.46,439.2,0.25445,0.00024,11.9243]
[1778850467660,35.66,80110.75,439.2,0.255,0.00024,11.93824]
[1778850467680,35.66,80110.75,439.2,0.255,0.00024,11.93824]
[1778850472031,35.66,80109.41,439.2,0.2547,0.00024,11.9307]
[1778850472043,35.66,80109.41,439.2,0.2547,0.00024,11.9307]
[1778850472173,35.66,80109.41,439.2,0.2547,0.00024,11.9307]
[1778850472175,35.66,80109.41,439.2,0.2547,0.00024,11.9307]
[1778850472431,35.66,80111.32,439.2,0.25517,0.00024,11.94244]
[1778850473124,35.66,80111.32,439.2,0.25517,0.00024,11.94244]
[1778850473224,35.66,80103.48,439.2,0.25328,0.00024,11.89475]
[1778850473786,35.66,80097.88,439.2,0.25193,0.00024,11.86049]
[1778850474545,35.66,80097.88,439.2,0.25193,0.00024,11.86049]
[1778850474594,35.66,80097.88,439.2,0.25193,0.00024,11.86049]
[1778850474646,35.66,80097.2,439.2,0.25177,0.00024,11.85644]
[1778850477353,35.66,80098.15,439.2,0.252,0.00024,11.86229]
[1778850477511,35.66,80098.15,439.2,0.252,0.00024,11.86229]
[1778850477589,35.66,80098.4,439.2,0.25206,0.00024,11.86384]
[1778850479731,35.66,80097.46,439.2,0.25184,0.00024,11.85819]
[1778850479814,35.66,80096.78,439.2,0.25168,0.00024,11.85414]
[1778850482192,35.67,80093.87,439.2,0.25098,0.00024,11.83645]
[1778850487544,35.67,80095.33,439.2,0.25136,0.00024,11.84611]
[1778850492737,35.67,80096.29,439.2,0.25161,0.00024,11.85245]
[1778850498621,35.68,80093.14,439.2,0.25089,0.00024,11.83394]
[1778850503656,35.68,80093.82,439.2,0.25108,0.00024,11.83877]
[1778850508691,35.69,80094.09,439.2,0.25117,0.00024,11.84107]
[1778850510966,35.69,80094.21,439.2,0.25121,0.00024,11.842]
[1778850511407,35.69,80093.97,439.2,0.25107,0.00024,11.83327]
[1778850511577,35.69,80093.97,439.2,0.25107,0.00024,11.83327]
[1778850511848,35.69,80093.97,439.2,0.25107,0.00024,11.83327]
[1778850512164,35.69,80083.58,439.2,0.24858,0.00024,11.76939]
[1778850514061,35.69,80079.36,439.2,0.24757,0.00024,11.74331]
[1778850514304,35.69,80079.36,439.2,0.24757,0.00024,11.74331]
[1778850514677,35.69,80079.18,439.2,0.24754,0.00024,11.7424]
[1778850514810,35.69,80079.18,439.2,0.24754,0.00024,11.7424]
[1778850515095,35.69,80079.18,439.2,0.24754,0.00024,11.7424]
[1778850515191,35.69,80072.56,439.2,0.24597,0.00024,11.70141]
[1778850517452,35.69,80072.84,439.2,0.24604,0.00024,11.7033]
[1778850521111,35.7,80073.36,439.2,0.24617,0.00024,11.70673]
[1778850523810,35.7,80072.8,439.2,0.24604,0.00024,11.70346]
[1778850524348,35.7,80072.8,439.2,0.24604,0.00024,11.70346]
[1778850524917,35.7,80072.96,439.2,0.24608,0.00024,11.7045]
[1778850524927,35.7,80072.96,439.2,0.24608,0.00024,11.7045]
[1778850525242,35.7,80072.96,439.2,0.24608,0.00024,11.7045]
[1778850525810,35.7,80081.9,439.2,0.24822,0.00024,11.76005]
[1778850527135,35.7,80081.9,439.2,0.24822,0.00024,11.76005]
[1778850527824,35.7,80075.26,439.2,0.24664,0.00024,11.71893]
[1778850528754,35.7,80075.26,439.2,0.24664,0.00024,11.71893]
[1778850530499,35.7,80073.75,439.2,0.24628,0.00024,11.70964]
[1778850530564,35.7,80073.75,439.2,0.24628,0.00024,11.70964]
[1778850530876,35.7,80073.75,439.2,0.24628,0.00024,11.70964]
[1778850531025,35.7,80073.75,439.2,0.24628,0.00024,11.70964]
[1778850531094,35.7,80073.75,439.2,0.24628,0.00024,11.70964]
[1778850531104,35.7,80069.74,439.2,0.24533,0.00024,11.68482]
[1778850533089,35.7,80067.47,439.2,0.2448,0.00024,11.67087]
[1778850533198,35.7,80067.47,439.2,0.2448,0.00024,11.67087]
[1778850533201,35.7,80067.47,439.2,0.2448,0.00024,11.67087]
[1778850533318,35.7,80067.47,439.2,0.2448,0.00024,11.67087]
[1778850534795,35.7,80069.16,439.2,0.24521,0.00024,11.68158]
[1778850535157,35.7,80069.16,439.2,0.24521,0.00024,11.68158]
[1778850535294,35.7,80069.16,439.2,0.24521,0.00024,11.68158]
[1778850535374,35.7,80069.12,439.2,0.24521,0.00024,11.6817]
[1778850540916,35.71,80072.74,439.2,0.24609,0.00024,11.70451]
[1778850542884,35.71,80070.17,439.2,0.24548,0.00024,11.68865]
[1778850543420,35.71,80067.74,439.2,0.2449,0.00024,11.67354]
[1778850543494,35.71,80067.74,439.2,0.2449,0.00024,11.67354]
[1778850544365,35.71,80067.27,439.2,0.2448,0.00024,11.67085]
[1778850545493,35.71,80067.29,439.2,0.24481,0.00024,11.67098]
[1778850545597,35.71,80067.29,439.2,0.24481,0.00024,11.67098]
[1778850545715,35.71,80067.29,439.2,0.24481,0.00024,11.67098]
[1778850547420,35.71,80068.65,439.2,0.24514,0.00024,11.67981]
[1778850547556,35.71,80068.65,439.2,0.24514,0.00024,11.67981]
[1778850547698,35.71,80068.65,439.2,0.24514,0.00024,11.67981]
[1778850547794,35.71,80068.65,439.2,0.24514,0.00024,11.67981]
[1778850549500,35.71,80069.83,439.2,0.24544,0.00024,11.6875]
[1778850549622,35.71,80069.83,439.2,0.24544,0.00024,11.6875]
[1778850549697,35.71,80069.83,439.2,0.24544,0.00024,11.6875]
[1778850549793,35.71,80069.83,439.2,0.24544,0.00024,11.6875]
[1778850550856,35.71,80070.02,439.2,0.24549,0.00024,11.68885]
[1778850551695,35.72,80071.39,439.2,0.24583,0.00024,11.69768]
[1778850551703,35.72,80071.39,439.2,0.24583,0.00024,11.69768]
[1778850551734,35.72,80071.39,439.2,0.24583,0.00024,11.69768]
[1778850551750,35.72,80071.39,439.2,0.24583,0.00024,11.69768]
[1778850551811,35.72,80071.39,439.2,0.24583,0.00024,11.69768]
[1778850551894,35.72,80071.39,439.2,0.24583,0.00024,11.69768]
[1778850551994,35.72,80071.39,439.2,0.24583,0.00024,11.69768]
[1778850551997,35.72,80076.8,439.2,0.24711,0.00024,11.73123]
[1778850553330,35.72,80076.8,439.2,0.24711,0.00024,11.73123]
[1778850553404,35.72,80080.57,439.2,0.24803,0.00024,11.75502]
[1778850553716,35.72,80080.57,439.2,0.24803,0.00024,11.75502]
[1778850554011,35.72,80078.58,439.2,0.24755,0.00024,11.74272]
[1778850555524,35.72,80080.86,439.2,0.24811,0.00024,11.75721]
[1778850556341,35.72,80080.86,439.2,0.24811,0.00024,11.75721]
[1778850556026,35.72,80081.02,439.2,0.24815,0.00024,11.7582]
[1778850556778,35.72,80081.02,439.2,0.24815,0.00024,11.7582]
[1778850557894,35.72,80084.26,439.2,0.24893,0.00024,11.77827]
[1778850557994,35.72,80084.26,439.2,0.24893,0.00024,11.77827]
[1778850558108,35.72,80084.26,439.2,0.24893,0.00024,11.77827]
[1778850558390,35.72,80084.26,439.2,0.24893,0.00024,11.77827]
[1778850558139,35.72,80083.97,439.2,0.24887,0.00024,11.77665]
[1778850558958,35.72,80083.97,439.2,0.24887,0.00024,11.77665]
[1778850559030,35.72,80083.97,439.2,0.24887,0.00024,11.77665]
[1778850559060,35.72,80083.69,439.2,0.2488,0.00024,11.77499]
[1778850560062,35.72,80083.69,439.2,0.2488,0.00024,11.77499]
[1778850560575,35.72,80084.1,439.2,0.2489,0.00024,11.77759]
[1778850561142,35.72,80084.1,439.2,0.2489,0.00024,11.77759]
[1778850561181,35.72,80084.1,439.2,0.2489,0.00024,11.77759]
[1778850563652,35.73,80083.62,439.2,0.2488,0.00024,11.77487]
[1778850563657,35.73,80083.62,439.2,0.2488,0.00024,11.77487]
[1778850563805,35.73,80083.62,439.2,0.2488,0.00024,11.77487]
[1778850564082,35.73,80084.36,439.2,0.24898,0.00024,11.77951]
[1778850564623,35.73,80084.36,439.2,0.24898,0.00024,11.77951]
[1778850564833,35.73,80084.36,439.2,0.24898,0.00024,11.77951]
[1778850564894,35.73,80084.36,439.2,0.24898,0.00024,11.77951]
[1778850565090,35.73,80088.62,439.2,0.25,0.00024,11.80572]
[1778850566157,35.73,80088.62,439.2,0.25,0.00024,11.80572]
[1778850566296,35.73,80088.62,439.2,0.25,0.00024,11.80572]
[1778850566397,35.73,80091.02,439.2,0.25058,0.00024,11.82079]
[1778850569133,35.73,80093.23,439.2,0.25112,0.00024,11.8344]
[1778850570495,35.73,80094.61,439.2,0.25145,0.00024,11.84287]
[1778850570509,35.73,80094.61,439.2,0.25145,0.00024,11.84287]
[1778850571003,35.73,80094.61,439.2,0.25145,0.00024,11.84287]
[1778850574420,35.73,80094.74,439.2,0.25138,0.00024,11.836]
[1778850574494,35.73,80095.08,439.2,0.25146,0.00024,11.83809]
[1778850574451,35.73,80095.08,439.2,0.25146,0.00024,11.83809]
[1778850577175,35.73,80090.27,439.2,0.25032,0.00024,11.80892]
[1778850582210,35.73,80087.95,439.2,0.24979,0.00024,11.79535]
[1778850586238,35.74,80082.95,439.2,0.24862,0.00024,11.76516]
[1778850591273,35.74,80086.07,439.2,0.24941,0.00024,11.78532]
[1778850596308,35.75,80085.22,439.2,0.24924,0.00024,11.78093]
[1778850601343,35.76,80087.54,439.2,0.24982,0.00024,11.79603]
[1778850602752,35.76,80089.78,439.2,0.25037,0.00024,11.80994]
[1778850602787,35.76,80089.78,439.2,0.25037,0.00024,11.80994]
[1778850602930,35.76,80089.78,439.2,0.25037,0.00024,11.80994]
[1778850602985,35.76,80089.78,439.2,0.25037,0.00024,11.80994]
[1778850603357,35.76,80084.86,439.2,0.24919,0.00024,11.77975]
[1778850603751,35.76,80084.86,439.2,0.24919,0.00024,11.77975]
[1778850603951,35.76,80084.86,439.2,0.24919,0.00024,11.77975]
[1778850604364,35.76,80079.62,439.2,0.24794,0.00024,11.74743]
[1778850605811,35.76,80079.44,439.2,0.2479,0.00024,11.74633]
[1778850606378,35.76,80079.27,439.2,0.24786,0.00024,11.7454]
[1778850607485,35.76,80078.58,439.2,0.2477,0.00024,11.74125]
[1778850608615,35.76,80077.32,439.2,0.24741,0.00024,11.73358]
[1778850610052,35.76,80078.59,439.2,0.24771,0.00024,11.74156]
[1778850610380,35.76,80078.59,439.2,0.24771,0.00024,11.74156]
[1778850610410,35.76,80078.01,439.2,0.24758,0.00024,11.73809]
[1778850610699,35.76,80078.01,439.2,0.24758,0.00024,11.73809]
[1778850611413,35.76,80077.64,439.2,0.2475,0.00024,11.73593]
[1778850616179,35.76,80078.9,439.2,0.24782,0.00024,11.74423]
[1778850616584,35.77,80078.94,439.2,0.24783,0.00024,11.74459]
[1778850616597,35.77,80078.94,439.2,0.24783,0.00024,11.74459]
[1778850616613,35.77,80078.94,439.2,0.24783,0.00024,11.74459]
[1778850616620,35.77,80078.94,439.2,0.24783,0.00024,11.74459]
[1778850616731,35.77,80078.94,439.2,0.24783,0.00024,11.74459]
[1778850617035,35.77,80078.94,439.2,0.24783,0.00024,11.74459]
[1778850617362,35.77,80078.94,439.2,0.24783,0.00024,11.74459]
[1778850617455,35.77,80074.18,439.2,0.2467,0.00024,11.71519]
[1778850618043,35.77,80074.18,439.2,0.2467,0.00024,11.71519]
[1778850618075,35.77,80074.18,439.2,0.2467,0.00024,11.71519]
[1778850618285,35.77,80074.18,439.2,0.2467,0.00024,11.71519]
[1778850619961,35.77,80073.61,439.2,0.24657,0.00024,11.71176]
[1778850622481,35.77,80073.3,439.2,0.2465,0.00024,11.7099]
[1778850622539,35.77,80073.24,439.2,0.24648,0.00024,11.70958]
[1778850622594,35.77,80073.24,439.2,0.24648,0.00024,11.70958]
[1778850622915,35.77,80073.6,439.2,0.24657,0.00024,11.71186]
[1778850623807,35.77,80073.6,439.2,0.24657,0.00024,11.71186]
[1778850627281,35.77,80082.56,439.2,0.24874,0.00024,11.76798]
[1778850628402,35.77,80090.09,439.2,0.25054,0.00024,11.81433]
[1778850629748,35.77,80091.79,439.2,0.25095,0.00024,11.82482]
[1778850630413,35.77,80093.76,439.2,0.25143,0.00024,11.837]
[1778850631012,35.77,80093.76,439.2,0.25143,0.00024,11.837]
[1778850631113,35.77,80099.41,439.2,0.25269,0.00024,11.86386]
[1778850632562,35.78,80099.78,439.2,0.25278,0.00024,11.86629]
[1778850632977,35.78,80099.78,439.2,0.25278,0.00024,11.86629]
[1778850632983,35.78,80099.78,439.2,0.25278,0.00024,11.86629]
[1778850632988,35.78,80099.78,439.2,0.25278,0.00024,11.86629]
[1778850633013,35.78,80099.78,439.2,0.25278,0.00024,11.86629]
[1778850633169,35.78,80099.78,439.2,0.25278,0.00024,11.86629]
[1778850634379,35.78,80102.39,439.2,0.25342,0.00024,11.88226]
[1778850634450,35.78,80102.39,439.2,0.25342,0.00024,11.88226]
[1778850635469,35.78,80103.84,439.2,0.25377,0.00024,11.89118]
[1778850636887,35.78,80101.49,439.2,0.25321,0.00024,11.87695]
[1778850640434,35.78,80101.73,439.2,0.25327,0.00024,11.87865]
[1778850640437,35.78,80101.73,439.2,0.25327,0.00024,11.87865]
[1778850640487,35.78,80101.73,439.2,0.25327,0.00024,11.87865]
[1778850641512,35.78,80106.57,439.2,0.25445,0.00024,11.9082]
[1778850641564,35.78,80106.57,439.2,0.25445,0.00024,11.9082]
[1778850641564,35.78,80106.57,439.2,0.25445,0.00024,11.9082]
[1778850641695,35.78,80106.57,439.2,0.25445,0.00024,11.9082]
[1778850641704,35.78,80106.57,439.2,0.25445,0.00024,11.9082]
[1778850641904,35.78,80112.26,439.2,0.25583,0.00024,11.94277]
[1778850643692,35.78,80112.37,439.2,0.25586,0.00024,11.94353]
[1778850643708,35.78,80112.37,439.2,0.25586,0.00024,11.94353]
[1778850644455,35.78,80112.37,439.2,0.25586,0.00024,11.94353]
[1778850644758,35.78,80111.41,439.2,0.25562,0.00024,11.93772]
[1778850645925,35.78,80108.87,439.2,0.25501,0.00024,11.92239]
[1778850646428,35.78,80108.87,439.2,0.25501,0.00024,11.92239]
[1778850649008,35.78,80106.88,439.2,0.25454,0.00024,11.91046]
[1778850649297,35.78,80106.88,439.2,0.25454,0.00024,11.91046]
[1778850651430,35.78,80107.0,439.2,0.25457,0.00024,11.91127]
[1778850652244,35.78,80107.56,439.2,0.25471,0.00024,11.91474]
[1778850655099,35.78,80103.37,439.2,0.2537,0.00024,11.88941]
[1778850656861,35.78,80108.45,439.2,0.25493,0.00024,11.92036]
[1778850657362,35.78,80108.45,439.2,0.25493,0.00024,11.92036]
[1778850661189,35.78,80108.89,439.2,0.25504,0.00024,11.92313]
[1778850662915,35.79,80108.78,439.2,0.25502,0.00024,11.92252]
[1778850663956,35.79,80110.55,439.2,0.25545,0.00024,11.93332]
[1778850664291,35.79,80110.55,439.2,0.25545,0.00024,11.93332]
[1778850668382,35.79,80110.27,439.2,0.25539,0.00024,11.93187]
[1778850668408,35.79,80110.27,439.2,0.25539,0.00024,11.93187]
[1778850668642,35.79,80111.56,439.2,0.2557,0.00024,11.93973]
[1778850668687,35.79,80111.56,439.2,0.2557,0.00024,11.93973]
[1778850669016,35.79,80111.56,439.2,0.2557,0.00024,11.93973]
[1778850669369,35.79,80111.56,439.2,0.2557,0.00024,11.93973]
[1778850669390,35.79,80116.31,439.2,0.25686,0.00024,11.9685]
[1778850670456,35.79,80116.31,439.2,0.25686,0.00024,11.9685]
[1778850670516,35.79,80124.76,439.2,0.25891,0.00024,12.01936]
[1778850672290,35.79,80125.89,439.2,0.25919,0.00024,12.02613]
[1778850672335,35.79,80125.89,439.2,0.25919,0.00024,12.02613]
[1778850672346,35.79,80125.89,439.2,0.25919,0.00024,12.02613]
[1778850672351,35.79,80125.89,439.2,0.25919,0.00024,12.02613]
[1778850672358,35.79,80125.89,439.2,0.25919,0.00024,12.02613]
[1778850672445,35.79,80125.89,439.2,0.25919,0.00024,12.02613]
[1778850672469,35.79,80126.38,439.2,0.25931,0.00024,12.0291]
[1778850672597,35.79,80126.38,439.2,0.25931,0.00024,12.0291]
[1778850672630,35.79,80126.38,439.2,0.25931,0.00024,12.0291]
[1778850672726,35.79,80126.38,439.2,0.25931,0.00024,12.0291]
[1778850672741,35.79,80126.38,439.2,0.25931,0.00024,12.0291]
[1778850672744,35.79,80126.38,439.2,0.25931,0.00024,12.0291]
[1778850672884,35.79,80126.38,439.2,0.25931,0.00024,12.0291]
[1778850673000,35.79,80126.38,439.2,0.25931,0.00024,12.0291]
[1778850673127,35.79,80126.38,439.2,0.25931,0.00024,12.0291]
[1778850673174,35.79,80126.38,439.2,0.25931,0.00024,12.0291]
[1778850673182,35.79,80126.38,439.2,0.25931,0.00024,12.0291]
[1778850673189,35.79,80126.38,439.2,0.25931,0.00024,12.0291]
[1778850673243,35.79,80126.38,439.2,0.25931,0.00024,12.0291]
[1778850673274,35.79,80126.38,439.2,0.25931,0.00024,12.0291]
[1778850673306,35.79,80126.38,439.2,0.25931,0.00024,12.0291]
[1778850673381,35.79,80126.38,439.2,0.25931,0.00024,12.0291]
[1778850673429,35.79,80126.38,439.2,0.25931,0.00024,12.0291]
[1778850673435,35.79,80134.81,439.2,0.26137,0.00024,12.07947]
[1778850673566,35.79,80134.81,439.2,0.26137,0.00024,12.07947]
[1778850674797,35.79,80134.75,439.2,0.26136,0.00024,12.07932]
[1778850674862,35.79,80125.13,439.2,0.25901,0.00024,12.02181]
[1778850675829,35.79,80125.13,439.2,0.25901,0.00024,12.02181]
[1778850676793,35.79,80126.83,439.2,0.25943,0.00024,12.03203]
[1778850677038,35.79,80126.83,439.2,0.25943,0.00024,12.03203]
[1778850680668,35.79,80127.46,439.2,0.25958,0.00024,12.03582]
[1778850681286,35.79,80127.46,439.2,0.25958,0.00024,12.03582]
[1778850681396,35.79,80127.46,439.2,0.25958,0.00024,12.03582]
[1778850681497,35.79,80127.65,439.2,0.25963,0.00024,12.03695]
[1778850681804,35.79,80127.65,439.2,0.25963,0.00024,12.03695]
[1778850681826,35.79,80127.65,439.2,0.25963,0.00024,12.03695]
[1778850682130,35.79,80120.36,439.2,0.25785,0.00024,11.9932]
[1778850682794,35.79,80120.36,439.2,0.25785,0.00024,11.9932]
[1778850682932,35.79,80120.36,439.2,0.25785,0.00024,11.9932]
[1778850683298,35.79,80112.96,439.2,0.25606,0.00024,11.94863]
[1778850685029,35.79,80112.57,439.2,0.25597,0.00024,11.94627]
[1778850685033,35.79,80112.57,439.2,0.25597,0.00024,11.94627]
[1778850685143,35.79,80112.57,439.2,0.25597,0.00024,11.94627]
[1778850685448,35.79,80112.57,439.2,0.25597,0.00024,11.94627]
[1778850685467,35.79,80114.05,439.2,0.25632,0.00024,11.9552]
[1778850685938,35.79,80114.05,439.2,0.25632,0.00024,11.9552]
[1778850686351,35.79,80114.05,439.2,0.25632,0.00024,11.9552]
[1778850686368,35.79,80121.92,439.2,0.25824,0.00024,12.00264]
[1778850687422,35.79,80121.92,439.2,0.25824,0.00024,12.00264]
[1778850689327,35.79,80119.12,439.2,0.25756,0.00024,11.9859]
[1778850690870,35.79,80119.5,439.2,0.25765,0.00024,11.98825]
[1778850690996,35.79,80119.5,439.2,0.25765,0.00024,11.98825]
[1778850691360,35.79,80119.8,439.2,0.25764,0.00024,11.98264]
[1778850695321,35.8,80120.5,439.2,0.25782,0.00024,11.98716]
[1778850695422,35.8,80121.47,439.2,0.25807,0.00024,11.99328]
[1778850697845,35.8,80120.1,439.2,0.25774,0.00024,11.98517]
[1778850703061,35.8,80120.22,439.2,0.2578,0.00024,11.98663]
[1778850708096,35.81,80116.47,439.2,0.25692,0.00024,11.96475]
[1778850713437,35.81,80116.42,439.2,0.25694,0.00024,11.96508]
[1778850718698,35.82,80114.8,439.2,0.25659,0.00024,11.95643]
[1778850718706,35.82,80114.8,439.2,0.25659,0.00024,11.95643]
[1778850718812,35.82,80114.8,439.2,0.25659,0.00024,11.95643]
[1778850718910,35.82,80114.8,439.2,0.25659,0.00024,11.95643]
[1778850719395,35.82,80114.8,439.2,0.25659,0.00024,11.95643]
[1778850719408,35.82,80109.96,439.2,0.25542,0.00024,11.92729]
[1778850721082,35.82,80105.62,439.2,0.25437,0.00024,11.90101]
[1778850723841,35.82,80102.97,439.2,0.25374,0.00024,11.88512]
[1778850726751,35.82,80099.79,439.2,0.25298,0.00024,11.86593]
[1778850726995,35.82,80099.79,439.2,0.25298,0.00024,11.86593]
[1778850727416,35.82,80099.86,439.2,0.25301,0.00024,11.86663]
[1778850733274,35.83,80102.42,439.2,0.25367,0.00024,11.88324]
[1778850734451,35.83,80102.42,439.2,0.25367,0.00024,11.88324]
[1778850734494,35.83,80102.42,439.2,0.25367,0.00024,11.88324]
[1778850734546,35.83,80101.66,439.2,0.25349,0.00024,11.87879]
[1778850735382,35.83,80095.24,439.2,0.25195,0.00024,11.83977]
[1778850740717,35.84,80091.34,439.2,0.25104,0.00024,11.81654]
[1778850741806,35.84,80091.27,439.2,0.25103,0.00024,11.81624]
[1778850742623,35.84,80092.56,439.2,0.25134,0.00024,11.82426]
[1778850742957,35.84,80092.56,439.2,0.25134,0.00024,11.82426]
[1778850743347,35.84,80086.29,439.2,0.24985,0.00024,11.78603]
[1778850747536,35.84,80081.63,439.2,0.24876,0.00024,11.75798]
[1778850747379,35.84,80076.76,439.2,0.24761,0.00024,11.72822]
[1778850748386,35.85,80076.47,439.2,0.24754,0.00024,11.72656]
[1778850751539,35.85,80076.94,439.2,0.24767,0.00024,11.72972]
[1778850751608,35.85,80076.94,439.2,0.24767,0.00024,11.72972]
[1778850751608,35.85,80076.54,439.2,0.24748,0.00024,11.71971]
[1778850756859,35.86,80080.31,439.2,0.24842,0.00024,11.74412]
[1778850759463,35.86,80074.61,439.2,0.24709,0.00024,11.70969]
[1778850759800,35.86,80074.61,439.2,0.24709,0.00024,11.70969]
[1778850759894,35.86,80074.61,439.2,0.24709,0.00024,11.70969]
[1778850760470,35.86,80073.16,439.2,0.24676,0.00024,11.70089]
[1778850760745,35.86,80073.16,439.2,0.24676,0.00024,11.70089]
[1778850760766,35.86,80073.16,439.2,0.24676,0.00024,11.70089]
[1778850760819,35.86,80073.16,439.2,0.24676,0.00024,11.70089]
[1778850761096,35.86,80073.16,439.2,0.24676,0.00024,11.70089]
[1778850761322,35.86,80073.16,439.2,0.24676,0.00024,11.70089]
[1778850761347,35.86,80073.16,439.2,0.24676,0.00024,11.70089]
[1778850761477,35.86,80069.23,439.2,0.24583,0.00024,11.67665]
[1778850761671,35.86,80069.23,439.2,0.24583,0.00024,11.67665]
[1778850762006,35.86,80069.23,439.2,0.24583,0.00024,11.67665]
[1778850762008,35.86,80069.23,439.2,0.24583,0.00024,11.67665]
[1778850762225,35.86,80069.23,439.2,0.24583,0.00024,11.67665]
[1778850762874,35.86,80068.46,439.2,0.24565,0.00024,11.67196]
[1778850763669,35.86,80068.02,439.2,0.24554,0.00024,11.66932]
[1778850763747,35.86,80068.02,439.2,0.24554,0.00024,11.66932]
[1778850763854,35.86,80068.02,439.2,0.24554,0.00024,11.66932]
[1778850763924,35.86,80068.02,439.2,0.24554,0.00024,11.66932]
[1778850765146,35.86,80069.73,439.2,0.24595,0.00024,11.67997]
[1778850766828,35.86,80068.05,439.2,0.24556,0.00024,11.66973]
[1778850766994,35.86,80068.05,439.2,0.24556,0.00024,11.66973]
[1778850767581,35.87,80073.52,439.2,0.24686,0.00024,11.70372]
[1778850767811,35.87,80073.52,439.2,0.24686,0.00024,11.70372]
[1778850769901,35.87,80078.87,439.2,0.24815,0.00024,11.73695]
[1778850775506,35.87,80077.55,439.2,0.24786,0.00024,11.72941]
[1778850780614,35.87,80078.62,439.2,0.24814,0.00024,11.73667]
[1778850781621,35.88,80083.91,439.2,0.2494,0.00024,11.76927]
[1778850784642,35.88,80077.67,439.2,0.24793,0.00024,11.73121]
[1778850789985,35.88,80078.39,439.2,0.24812,0.00024,11.73611]
[1778850796004,35.88,80080.71,439.2,0.24869,0.00024,11.751]
[1778850796005,35.88,80080.71,439.2,0.24869,0.00024,11.751]
[1778850796057,35.88,80080.71,439.2,0.24869,0.00024,11.751]
[1778850796109,35.88,80080.71,439.2,0.24869,0.00024,11.751]
[1778850796495,35.88,80080.71,439.2,0.24869,0.00024,11.751]
[1778850796894,35.89,80080.73,439.2,0.24871,0.00024,11.75132]
[1778850797501,35.89,80073.15,439.2,0.24691,0.00024,11.70483]
[1778850797718,35.89,80073.15,439.2,0.24691,0.00024,11.70483]
[1778850799404,35.89,80070.75,439.2,0.24634,0.00024,11.69003]
[1778850799494,35.89,80070.75,439.2,0.24634,0.00024,11.69003]
[1778850799595,35.89,80068.24,439.2,0.24576,0.00024,11.67487]
[1778850800336,35.89,80068.24,439.2,0.24576,0.00024,11.67487]
[1778850801333,35.89,80068.42,439.2,0.24581,0.00024,11.67605]
[1778850801380,35.89,80068.42,439.2,0.24581,0.00024,11.67605]
[1778850801383,35.89,80068.42,439.2,0.24581,0.00024,11.67605]
[1778850801484,35.89,80068.42,439.2,0.24581,0.00024,11.67605]
[1778850804055,35.89,80064.14,439.2,0.2448,0.00024,11.64972]
[1778850804156,35.89,80063.02,439.2,0.24454,0.00024,11.64287]
[1778850805225,35.89,80063.02,439.2,0.24454,0.00024,11.64287]
[1778850805294,35.89,80063.02,439.2,0.24454,0.00024,11.64287]
[1778850805395,35.89,80062.01,439.2,0.24431,0.00024,11.6368]
[1778850808305,35.89,80062.43,439.2,0.24442,0.00024,11.63961]
[1778850808505,35.89,80062.43,439.2,0.24442,0.00024,11.63961]
[1778850808525,35.89,80062.43,439.2,0.24442,0.00024,11.63961]
[1778850808586,35.9,80062.38,439.2,0.24442,0.00024,11.63971]
[1778850809391,35.9,80073.11,439.2,0.24696,0.00024,11.70603]
[1778850809817,35.9,80079.42,439.2,0.24846,0.00024,11.74499]
[1778850814834,35.9,80079.23,439.2,0.24834,0.00024,11.73654]
[1778850820345,35.9,80078.32,439.2,0.24814,0.00024,11.73161]
[1778850821894,35.9,80077.75,439.2,0.24801,0.00024,11.72821]
[1778850827075,35.91,80078.59,439.2,0.24823,0.00024,11.73391]
[1778850833989,35.91,80078.16,439.2,0.24817,0.00024,11.73212]
[1778850838262,35.92,80077.81,439.2,0.2481,0.00024,11.73029]
[1778850838394,35.92,80077.81,439.2,0.2481,0.00024,11.73029]
[1778850838488,35.92,80077.15,439.2,0.24795,0.00024,11.72644]
[1778850839053,35.92,80077.15,439.2,0.24795,0.00024,11.72644]
[1778850840407,35.92,80076.96,439.2,0.24791,0.00024,11.72536]
[1778850841674,35.92,80076.96,439.2,0.24791,0.00024,11.72536]
[1778850842046,35.92,80073.5,439.2,0.24709,0.00024,11.70419]
[1778850845972,35.92,80077.14,439.2,0.24797,0.00024,11.72702]
[1778850846675,35.92,80082.54,439.2,0.24926,0.00024,11.76021]
[1778850847633,35.92,80090.68,439.2,0.2512,0.00024,11.80996]
[1778850848088,35.92,80097.79,439.2,0.25291,0.00024,11.85321]
[1778850851456,35.92,80099.75,439.2,0.25337,0.00024,11.86503]
[1778850852137,35.92,80099.81,439.2,0.25338,0.00024,11.86532]
[1778850852216,35.92,80099.81,439.2,0.25338,0.00024,11.86532]
[1778850852400,35.92,80099.81,439.2,0.25338,0.00024,11.86532]
[1778850853649,35.92,80100.64,439.2,0.25358,0.00024,11.8703]
[1778850855285,35.92,80102.74,439.2,0.25409,0.00024,11.88296]
[1778850857300,35.92,80102.85,439.2,0.25411,0.00024,11.88351]
[1778850858317,35.92,80101.33,439.2,0.25374,0.00024,11.8742]
[1778850858438,35.92,80106.96,439.2,0.25509,0.00024,11.90816]
[1778850858839,35.92,80106.96,439.2,0.25509,0.00024,11.90816]
[1778850859339,35.92,80101.53,439.2,0.25378,0.00024,11.87532]
[1778850864480,35.92,80105.09,439.2,0.25463,0.00024,11.89665]
[1778850870354,35.91,80107.55,439.2,0.2552,0.00024,11.91106]
[1778850870609,35.91,80107.79,439.2,0.25525,0.00024,11.91233]
[1778850872602,35.91,80107.79,439.2,0.25525,0.00024,11.91233]
[1778850873480,35.91,80107.53,439.2,0.2551,0.00024,11.90314]
[1778850875974,35.91,80112.14,439.2,0.25621,0.00024,11.93096]
[1778850880022,35.91,80113.49,439.2,0.25653,0.00024,11.939]
[1778850880707,35.91,80113.49,439.2,0.25653,0.00024,11.939]
[1778850881439,35.91,80113.31,439.2,0.25649,0.00024,11.93787]
[1778850883334,35.91,80123.05,439.2,0.25885,0.00024,11.99625]
[1778850888342,35.91,80120.65,439.2,0.25826,0.00024,11.98163]
[1778850894500,35.91,80123.14,439.2,0.25884,0.00024,11.99611]
[1778850896319,35.91,80123.42,439.2,0.25891,0.00024,11.99765]
[1778850896588,35.91,80123.42,439.2,0.25891,0.00024,11.99765]
[1778850896744,35.9,80126.25,439.2,0.25959,0.00024,12.01449]
[1778850897246,35.9,80126.25,439.2,0.25959,0.00024,12.01449]
[1778850897335,35.9,80126.25,439.2,0.25959,0.00024,12.01449]
[1778850900010,35.9,80125.58,439.2,0.25943,0.00024,12.01051]
[1778850900454,35.9,80124.94,439.2,0.25927,0.00024,12.0066]
[1778850903260,35.9,80124.0,439.2,0.25904,0.00024,12.00085]
[1778850903313,35.9,80124.0,439.2,0.25904,0.00024,12.00085]
[1778850908517,35.9,80121.82,439.2,0.25849,0.00024,11.98751]
[1778850908656,35.9,80121.82,439.2,0.25849,0.00024,11.98751]
[1778850908860,35.9,80121.11,439.2,0.25832,0.00024,11.98321]
[1778850909695,35.9,80107.97,439.2,0.25513,0.00024,11.90413]
[1778850910261,35.9,80107.97,439.2,0.25513,0.00024,11.90413]
[1778850910301,35.9,80107.97,439.2,0.25513,0.00024,11.90413]
[1778850910331,35.9,80107.97,439.2,0.25513,0.00024,11.90413]
[1778850910502,35.9,80107.97,439.2,0.25513,0.00024,11.90413]
[1778850910560,35.9,80107.97,439.2,0.25513,0.00024,11.90413]
[1778850910701,35.9,80097.69,439.2,0.25266,0.00024,11.84184]
[1778850912322,35.9,80094.3,439.2,0.25185,0.00024,11.82134]
[1778850912766,35.9,80086.95,439.2,0.2501,0.00024,11.7766]
[1778850914226,35.9,80085.4,439.2,0.24973,0.00024,11.76728]
[1778850914273,35.9,80085.4,439.2,0.24973,0.00024,11.76728]
[1778850914277,35.9,80085.4,439.2,0.24973,0.00024,11.76728]
[1778850914794,35.9,80085.4,439.2,0.24973,0.00024,11.76728]
[1778850914638,35.9,80079.88,439.2,0.24842,0.00024,11.73344]
[1778850914975,35.9,80079.88,439.2,0.24842,0.00024,11.73344]
[1778850915560,35.9,80079.88,439.2,0.24842,0.00024,11.73344]
[1778850915709,35.9,80079.88,439.2,0.24842,0.00024,11.73344]
[1778850915715,35.9,80079.88,439.2,0.24842,0.00024,11.73344]
[1778850915563,35.9,80076.8,439.2,0.24769,0.00024,11.71458]
[1778850916123,35.9,80076.8,439.2,0.24769,0.00024,11.71458]
[1778850916781,35.9,80067.34,439.2,0.24544,0.00024,11.65627]
[1778850917561,35.9,80067.34,439.2,0.24544,0.00024,11.65627]
[1778850918559,35.9,80065.67,439.2,0.24505,0.00024,11.64603]
[1778850923753,35.91,80065.39,439.2,0.245,0.00024,11.64478]
[1778850925469,35.91,80064.51,439.2,0.2448,0.00024,11.63952]
[1778850926344,35.91,80062.64,439.2,0.24437,0.00024,11.62803]
[1778850926346,35.91,80062.64,439.2,0.24437,0.00024,11.62803]
[1778850926724,35.91,80062.64,439.2,0.24437,0.00024,11.62803]
[1778850927731,35.91,80067.03,439.2,0.24541,0.00024,11.65532]
[1778850928419,35.91,80068.59,439.2,0.24578,0.00024,11.66504]
[1778850928434,35.91,80068.59,439.2,0.24578,0.00024,11.66504]
[1778850928595,35.91,80068.59,439.2,0.24578,0.00024,11.66504]
[1778850928752,35.91,80073.76,439.2,0.24701,0.00024,11.697]
[1778850929079,35.91,80073.76,439.2,0.24701,0.00024,11.697]
[1778850929097,35.91,80073.76,439.2,0.24701,0.00024,11.697]
[1778850929242,35.91,80073.76,439.2,0.24701,0.00024,11.697]
[1778850929661,35.91,80081.02,439.2,0.24874,0.00024,11.74187]
[1778850930670,35.91,80089.18,439.2,0.2507,0.00024,11.792]
[1778850930842,35.91,80089.18,439.2,0.2507,0.00024,11.792]
[1778850931125,35.91,80089.18,439.2,0.2507,0.00024,11.792]
[1778850931683,35.91,80089.18,439.2,0.2507,0.00024,11.792]
[1778850932166,35.91,80090.06,439.2,0.25082,0.00024,11.78984]
[1778850932506,35.91,80090.06,439.2,0.25082,0.00024,11.78984]
[1778850934233,35.92,80087.64,439.2,0.25025,0.00024,11.77535]
[1778850935524,35.92,80090.4,439.2,0.25092,0.00024,11.79236]
[1778850936069,35.92,80091.46,439.2,0.25118,0.00024,11.79896]
[1778850941748,35.92,80094.03,439.2,0.25182,0.00024,11.81533]
[1778850943762,35.92,80101.53,439.2,0.25363,0.00024,11.86109]
[1778850944757,35.92,80101.53,439.2,0.25363,0.00024,11.86109]
[1778850945776,35.93,80108.92,439.2,0.25542,0.00024,11.90587]
[1778850949254,35.93,80109.99,439.2,0.25568,0.00024,11.91236]
[1778850949268,35.93,80109.99,439.2,0.25568,0.00024,11.91236]
[1778850949302,35.93,80109.99,439.2,0.25568,0.00024,11.91236]
[1778850949849,35.93,80112.19,439.2,0.25621,0.00024,11.92562]
[1778850949894,35.93,80112.19,439.2,0.25621,0.00024,11.92562]
[1778850950811,35.93,80116.95,439.2,0.25737,0.00024,11.95432]
[1778850950996,35.93,80116.95,439.2,0.25737,0.00024,11.95432]
[1778850950997,35.93,80116.95,439.2,0.25737,0.00024,11.95432]
[1778850951818,35.93,80118.4,439.2,0.25772,0.00024,11.96318]
[1778850953832,35.93,80123.27,439.2,0.25892,0.00024,11.99261]
[1778850954513,35.93,80123.27,439.2,0.25892,0.00024,11.99261]
[1778850955095,35.93,80123.27,439.2,0.25892,0.00024,11.99273]
[1778850955332,35.93,80118.54,439.2,0.25778,0.00024,11.96442]
[1778850956512,35.93,80118.54,439.2,0.25778,0.00024,11.96442]
[1778850956543,35.93,80118.54,439.2,0.25778,0.00024,11.96442]
[1778850956607,35.93,80118.54,439.2,0.25778,0.00024,11.96442]
[1778850956640,35.93,80113.96,439.2,0.25667,0.00024,11.93707]
[1778850956876,35.93,80113.96,439.2,0.25667,0.00024,11.93707]
[1778850957428,35.93,80113.96,439.2,0.25667,0.00024,11.93707]
[1778850957440,35.93,80113.96,439.2,0.25667,0.00024,11.93707]
[1778850957669,35.93,80113.96,439.2,0.25667,0.00024,11.93707]
[1778850957710,35.93,80113.96,439.2,0.25667,0.00024,11.93707]
[1778850957809,35.93,80113.96,439.2,0.25667,0.00024,11.93707]
[1778850957818,35.93,80113.96,439.2,0.25667,0.00024,11.93707]
[1778850957791,35.93,80116.56,439.2,0.25731,0.00024,11.95284]
[1778850958195,35.93,80116.56,439.2,0.25731,0.00024,11.95284]
[1778850958237,35.93,80116.56,439.2,0.25731,0.00024,11.95284]
[1778850958450,35.93,80108.51,439.2,0.25536,0.00024,11.90442]
[1778850959023,35.93,80094.71,439.2,0.25204,0.00024,11.82085]
[1778850960019,35.93,80094.71,439.2,0.25204,0.00024,11.82085]
[1778850961430,35.93,80094.36,439.2,0.25196,0.00024,11.81893]
[1778850965373,35.94,80095.92,439.2,0.25235,0.00024,11.82872]
[1778850965441,35.94,80095.13,439.2,0.25217,0.00024,11.82401]
[1778850969507,35.94,80089.96,439.2,0.25093,0.00024,11.79271]
[1778850970071,35.94,80089.96,439.2,0.25093,0.00024,11.79271]
[1778850970408,35.94,80089.96,439.2,0.25093,0.00024,11.79271]
[1778850970508,35.94,80089.96,439.2,0.25093,0.00024,11.79271]
[1778850970591,35.94,80087.02,439.2,0.25023,0.00024,11.77482]
[1778850971026,35.94,80087.02,439.2,0.25023,0.00024,11.77482]
[1778850971489,35.94,80087.02,439.2,0.25023,0.00024,11.77482]
[1778850971590,35.94,80079.45,439.2,0.24843,0.00024,11.72848]
[1778850972512,35.94,80079.45,439.2,0.24843,0.00024,11.72848]
[1778850978001,35.94,80074.69,439.2,0.2473,0.00024,11.6993]
[1778850981407,35.94,80076.34,439.2,0.24769,0.00024,11.70949]
[1778850983800,35.94,80079.69,439.2,0.24849,0.00024,11.73007]
[1778850989080,35.94,80082.84,439.2,0.24924,0.00024,11.74932]
[1778850990957,35.94,80084.19,439.2,0.24956,0.00024,11.75755]
[1778850990977,35.94,80084.19,439.2,0.24956,0.00024,11.75755]
[1778850994603,35.94,80083.57,439.2,0.24931,0.00024,11.74596]
[1778850994795,35.94,80083.57,439.2,0.24931,0.00024,11.74596]
[1778850994683,35.94,80084.37,439.2,0.2495,0.00024,11.75078]
[1778850998144,35.94,80089.39,439.2,0.2507,0.00024,11.78159]
[1778851001851,35.94,80090.52,439.2,0.25097,0.00024,11.78856]
[1778851003387,35.94,80095.32,439.2,0.25213,0.00024,11.81784]
[1778851003424,35.94,80095.32,439.2,0.25213,0.00024,11.81784]
[1778851003639,35.94,80095.32,439.2,0.25213,0.00024,11.81784]
[1778851003855,35.94,80099.46,439.2,0.25312,0.00024,11.84295]
[1778851004073,35.94,80099.46,439.2,0.25312,0.00024,11.84295]
[1778851004800,35.94,80099.46,439.2,0.25312,0.00024,11.84295]
[1778851004869,35.94,80108.38,439.2,0.25527,0.00024,11.89692]
[1778851006364,35.94,80105.12,439.2,0.25448,0.00024,11.87723]
[1778851009960,35.94,80100.16,439.2,0.2533,0.00024,11.84744]
[1778851010238,35.94,80100.16,439.2,0.2533,0.00024,11.84744]
[1778851011666,35.94,80099.64,439.2,0.25318,0.00024,11.84444]
[1778851013025,35.94,80099.97,439.2,0.25327,0.00024,11.84661]
[1778851015703,35.94,80098.7,439.2,0.25297,0.00024,11.83908]
[1778851016782,35.94,80098.47,439.2,0.25292,0.00024,11.83777]
[1778851017725,35.94,80099.01,439.2,0.25305,0.00024,11.84114]
[1778851019508,35.95,80103.71,439.2,0.25418,0.00024,11.86967]
[1778851020610,35.95,80102.37,439.2,0.25387,0.00024,11.86168]
[1778851021359,35.95,80099.56,439.2,0.25319,0.00024,11.84475]
[1778851021369,35.95,80099.56,439.2,0.25319,0.00024,11.84475]
[1778851021441,35.95,80092.78,439.2,0.25157,0.00024,11.80357]
[1778851022360,35.95,80092.78,439.2,0.25157,0.00024,11.80357]
[1778851023715,35.95,80088.21,439.2,0.25048,0.00024,11.7758]
[1778851028524,35.95,80092.75,439.2,0.25157,0.00024,11.80367]
[1778851030479,35.95,80092.36,439.2,0.25148,0.00024,11.80134]
[1778851035909,35.95,80092.1,439.2,0.25142,0.00024,11.79989]
[1778851040844,35.95,80083.67,439.2,0.24941,0.00024,11.74857]
[1778851043420,35.95,80083.51,439.2,0.24938,0.00024,11.74785]
[1778851043741,35.95,80083.51,439.2,0.24938,0.00024,11.74785]
[1778851049050,35.96,80084.19,439.2,0.24957,0.00024,11.7525]
[1778851053840,35.96,80084.64,439.2,0.24959,0.00024,11.7479]
[1778851054832,35.96,80084.66,439.2,0.2496,0.00024,11.74818]
[1778851054902,35.96,80084.66,439.2,0.2496,0.00024,11.74818]
[1778851054994,35.96,80084.86,439.2,0.24965,0.00024,11.74948]
[1778851055559,35.96,80090.65,439.2,0.25103,0.00024,11.78481]
[1778851060594,35.96,80096.43,439.2,0.25245,0.00024,11.8208]
[1778851065629,35.97,80097.66,439.2,0.25277,0.00024,11.82877]
[1778851067278,35.97,80097.54,439.2,0.25274,0.00024,11.82814]
[1778851067407,35.97,80097.54,439.2,0.25274,0.00024,11.82814]
[1778851067643,35.97,80093.12,439.2,0.25168,0.00024,11.8013]
[1778851068302,35.97,80093.12,439.2,0.25168,0.00024,11.8013]
[1778851073468,35.97,80091.67,439.2,0.25134,0.00024,11.79262]
[1778851073594,35.97,80091.67,439.2,0.25134,0.00024,11.79262]
[1778851073698,35.97,80091.67,439.2,0.25134,0.00024,11.79265]
[1778851078721,35.97,80090.83,439.2,0.25117,0.00024,11.78823]
[1778851083756,35.98,80092.04,439.2,0.25149,0.00024,11.79628]
[1778851088795,35.98,80091.24,439.2,0.25132,0.00024,11.79207]
[1778851093831,35.99,80092.28,439.2,0.2516,0.00024,11.79902]
[1778851095844,35.99,80086.64,439.2,0.25026,0.00024,11.76494]
[1778851096977,35.99,80086.64,439.2,0.25026,0.00024,11.76494]
[1778851097195,35.99,80085.87,439.2,0.25008,0.00024,11.7604]
[1778851097860,35.99,80081.21,439.2,0.24897,0.00024,11.732]
[1778851102911,35.99,80081.99,439.2,0.24918,0.00024,11.73722]
[1778851106246,36.0,80085.95,439.2,0.25013,0.00024,11.76163]
[1778851110183,36.0,80085.92,439.2,0.25013,0.00024,11.76166]
[1778851114860,36.0,80084.81,439.2,0.24978,0.00024,11.74737]
[1778851120883,36.0,80087.5,439.2,0.25043,0.00024,11.76415]
[1778851121891,36.0,80087.07,439.2,0.25033,0.00024,11.76158]
[1778851124467,36.0,80091.21,439.2,0.25133,0.00024,11.78689]
[1778851124594,36.0,80091.21,439.2,0.25133,0.00024,11.78689]
[1778851124881,36.0,80098.15,439.2,0.25299,0.00024,11.82904]
[1778851125878,36.0,80103.84,439.2,0.25436,0.00024,11.86349]
[1778851130259,36.0,80107.44,439.2,0.25523,0.00024,11.88525]
[1778851130712,36.0,80107.44,439.2,0.25523,0.00024,11.88525]
[1778851130751,36.0,80107.44,439.2,0.25523,0.00024,11.88525]
[1778851130917,36.0,80108.0,439.2,0.25537,0.00024,11.88875]
[1778851131831,36.0,80116.89,439.2,0.25752,0.00024,11.94217]
[1778851132120,36.0,80121.97,439.2,0.25876,0.00024,11.97253]
[1778851137965,36.0,80124.42,439.2,0.25936,0.00024,11.98724]
[1778851138192,36.0,80122.81,439.2,0.25897,0.00024,11.97766]
[1778851144097,36.01,80123.78,439.2,0.25921,0.00024,11.98359]
[1778851147358,36.01,80123.46,439.2,0.25913,0.00024,11.98173]
[1778851148892,36.01,80124.2,439.2,0.25931,0.00024,11.98616]
[1778851150148,36.01,80128.83,439.2,0.26044,0.00024,12.01369]
[1778851150348,36.01,80128.83,439.2,0.26044,0.00024,12.01369]
[1778851151502,36.01,80130.58,439.2,0.26087,0.00024,12.02407]
[1778851152441,36.01,80128.45,439.2,0.26035,0.00024,12.0114]
[1778851156634,36.01,80130.34,439.2,0.2608,0.00024,12.02256]
[1778851159285,36.0,80132.29,439.2,0.26128,0.00024,12.03405]
[1778851162538,36.0,80136.61,439.2,0.26233,0.00024,12.05946]
[1778851167158,36.0,80140.27,439.2,0.2632,0.00024,12.08063]
[1778851171481,36.0,80142.89,439.2,0.26383,0.00025,12.09578]
[1778851171784,36.0,80142.89,439.2,0.26383,0.00025,12.09578]
[1778851172778,36.0,80142.87,439.2,0.26372,0.00025,12.08785]
[1778851174714,36.0,80142.94,439.2,0.26374,0.00025,12.08816]
[1778851175720,35.99,80138.08,439.2,0.26254,0.00024,12.05923]
[1778851178439,35.99,80136.17,439.2,0.26206,0.00024,12.04788]
[1778851179517,35.99,80135.7,439.2,0.26195,0.00024,12.04503]
[1778851180873,35.99,80126.47,439.2,0.25969,0.00024,11.99013]
[1778851182982,35.99,80122.81,439.2,0.2588,0.00024,11.96834]
[1778851182993,35.99,80122.81,439.2,0.2588,0.00024,11.96834]
[1778851183296,35.99,80122.03,439.2,0.25861,0.00024,11.96371]
[1778851183478,35.99,80115.23,439.2,0.25696,0.00024,11.92303]
[1778851184733,35.99,80115.23,439.2,0.25696,0.00024,11.92303]
[1778851184894,35.99,80115.23,439.2,0.25696,0.00024,11.92303]
[1778851185044,35.99,80111.5,439.2,0.25606,0.00024,11.9006]
[1778851190527,36.0,80113.01,439.2,0.25644,0.00024,11.91011]
[1778851195734,36.0,80117.37,439.2,0.25751,0.00024,11.93658]
[1778851199322,36.0,80122.83,439.2,0.25885,0.00024,11.96947]
[1778851203679,36.0,80125.8,439.2,0.25957,0.00024,11.98725]
[1778851205632,36.0,80131.32,439.2,0.26092,0.00024,12.02007]
[1778851210296,36.0,80134.95,439.2,0.2618,0.00024,12.04145]
[1778851211903,36.0,80127.4,439.2,0.25995,0.00024,11.9965]
[1778851217716,36.0,80123.1,439.2,0.25891,0.00024,11.97096]
[1778851222751,36.0,80124.48,439.2,0.25925,0.00024,11.9793]
[1778851227958,36.0,80124.8,439.2,0.25933,0.00024,11.98125]
[1778851233828,36.0,80129.45,439.2,0.26036,0.00024,12.00118]
[1778851238864,36.0,80130.92,439.2,0.26071,0.00024,12.00977]
[1778851240877,36.0,80137.48,439.2,0.26231,0.00024,12.04853]
[1778851245912,35.99,80138.06,439.2,0.26244,0.00024,12.0516]
[1778851250996,35.99,80135.0,439.2,0.26168,0.00024,12.03324]
[1778851256989,35.99,80135.67,439.2,0.26183,0.00024,12.03685]
[1778851262025,35.99,80140.98,439.2,0.26312,0.00025,12.06789]
[1778851267060,35.98,80141.23,439.2,0.26316,0.00025,12.06891]
[1778851272095,35.98,80142.26,439.2,0.26339,0.00025,12.07454]
[1778851277133,35.98,80142.71,439.2,0.26348,0.00025,12.0767]
[1778851277527,35.98,80142.71,439.2,0.26348,0.00025,12.0767]
[1778851277594,35.98,80142.71,439.2,0.26348,0.00025,12.0767]
[1778851278140,35.98,80144.39,439.2,0.26388,0.00025,12.0864]
[1778851281592,35.97,80145.56,439.2,0.26415,0.00025,12.09268]
[1778851281613,35.97,80145.56,439.2,0.26415,0.00025,12.09268]
[1778851281650,35.97,80145.56,439.2,0.26415,0.00025,12.09268]
[1778851281695,35.97,80145.56,439.2,0.26415,0.00025,12.09268]
[1778851282168,35.97,80148.12,439.2,0.26477,0.00025,12.1076]
[1778851284667,35.97,80151.47,439.2,0.26559,0.00025,12.12713]
[1778851284796,35.97,80151.47,439.2,0.26559,0.00025,12.12713]
[1778851284835,35.97,80151.47,439.2,0.26559,0.00025,12.12713]
[1778851284936,35.97,80151.47,439.2,0.26559,0.00025,12.12713]
[1778851284971,35.97,80151.82,439.2,0.26566,0.00025,12.12889]
[1778851285552,35.97,80151.82,439.2,0.26566,0.00025,12.12889]
[1778851288949,35.97,80154.51,439.2,0.26632,0.00025,12.14451]
[1778851288961,35.97,80154.51,439.2,0.26632,0.00025,12.14451]
[1778851290657,35.97,80150.31,439.2,0.26528,0.00025,12.11977]
[1778851293365,35.97,80149.76,439.2,0.26504,0.00025,12.10882]
[1778851293906,35.97,80149.76,439.2,0.26504,0.00025,12.10882]
[1778851294307,35.96,80146.47,439.2,0.26423,0.00025,12.08944]
[1778851294770,35.96,80146.47,439.2,0.26423,0.00025,12.08944]
[1778851297308,35.97,80141.58,439.2,0.26303,0.00025,12.06063]
[1778851297454,35.97,80141.58,439.2,0.26303,0.00025,12.06063]
[1778851298399,35.97,80142.32,439.2,0.26321,0.00025,12.06502]
[1778851300951,35.97,80143.81,439.2,0.26358,0.00025,12.07381]
[1778851301511,35.97,80144.31,439.2,0.2637,0.00025,12.07675]
[1778851303049,35.97,80144.45,439.2,0.26374,0.00025,12.07758]
[1778851305689,35.97,80141.72,439.2,0.26307,0.00025,12.06148]
[1778851309108,35.97,80141.87,439.2,0.2631,0.00025,12.06239]
[1778851309363,35.97,80141.99,439.2,0.26313,0.00025,12.06312]
[1778851310382,35.97,80141.89,439.2,0.26311,0.00025,12.06253]
[1778851315518,35.97,80144.38,439.2,0.26372,0.00025,12.07722]
[1778851315787,35.97,80144.38,439.2,0.26372,0.00025,12.07722]
[1778851318761,35.97,80144.98,439.2,0.26387,0.00025,12.08075]
[1778851320426,35.97,80146.35,439.2,0.26421,0.00025,12.08881]
[1778851320783,35.97,80146.35,439.2,0.26421,0.00025,12.08881]
[1778851321401,35.97,80145.43,439.2,0.26398,0.00025,12.08339]
[1778851322480,35.97,80145.43,439.2,0.26398,0.00025,12.08338]
[1778851327866,35.97,80144.59,439.2,0.26377,0.00025,12.07843]
[1778851327897,35.97,80144.59,439.2,0.26377,0.00025,12.07843]
[1778851330127,35.97,80142.06,439.2,0.26315,0.00025,12.06352]
[1778851330229,35.97,80140.73,439.2,0.26283,0.00025,12.05569]
[1778851330919,35.97,80140.73,439.2,0.26283,0.00025,12.05569]
[1778851334701,35.97,80140.17,439.2,0.26269,0.00025,12.05245]
[1778851339808,35.97,80143.12,439.2,0.26342,0.00025,12.06991]
[1778851343596,35.97,80148.3,439.2,0.26469,0.00025,12.10034]
[1778851345610,35.97,80153.08,439.2,0.26586,0.00025,12.12832]
[1778851350367,35.96,80155.99,439.2,0.26657,0.00025,12.14508]
[1778851353479,35.96,80156.55,439.2,0.26661,0.00025,12.14054]
[1778851355279,35.96,80157.38,439.2,0.26681,0.00025,12.14526]
[1778851355882,35.96,80157.38,439.2,0.26681,0.00025,12.14526]
[1778851355886,35.96,80157.38,439.2,0.26681,0.00025,12.14526]
[1778851355908,35.96,80157.38,439.2,0.26681,0.00025,12.14526]
[1778851361241,35.96,80160.99,439.2,0.26768,0.00025,12.16592]
[1778851363694,35.96,80161.98,439.2,0.26791,0.00025,12.17133]
[1778851363730,35.96,80161.98,439.2,0.26791,0.00025,12.17133]
[1778851363793,35.96,80161.98,439.2,0.26791,0.00025,12.17133]
[1778851364469,35.95,80160.1,439.2,0.26744,0.00025,12.16029]
[1778851364594,35.95,80160.1,439.2,0.26744,0.00025,12.16029]
[1778851364856,35.95,80160.1,439.2,0.26744,0.00025,12.16029]
[1778851364993,35.95,80160.1,439.2,0.26744,0.00025,12.16029]
[1778851365061,35.95,80153.7,439.2,0.26586,0.00025,12.12289]
[1778851370785,35.95,80150.16,439.2,0.26498,0.00025,12.10199]
[1778851373592,35.95,80149.78,439.2,0.26489,0.00025,12.09971]
[1778851374075,35.95,80149.78,439.2,0.26489,0.00025,12.09971]
[1778851379848,35.95,80147.15,439.2,0.26423,0.00025,12.08418]
[1778851382035,35.95,80151.73,439.2,0.26536,0.00025,12.11106]
[1778851384132,35.95,80151.34,439.2,0.26526,0.00025,12.10874]
[1778851389918,35.95,80152.21,439.2,0.26547,0.00025,12.11363]
[1778851393637,35.95,80153.44,439.2,0.26577,0.00025,12.12074]
[1778851396478,35.95,80148.83,439.2,0.26463,0.00025,12.09361]
[1778851402055,35.95,80147.76,439.2,0.26436,0.00025,12.08727]
[1778851406560,35.95,80150.95,439.2,0.26515,0.00025,12.10594]
[1778851411795,35.95,80154.28,439.2,0.26586,0.00025,12.11764]
[1778851415295,35.95,80157.15,439.2,0.26657,0.00025,12.13429]
[1778851415974,35.95,80156.91,439.2,0.26651,0.00025,12.13283]
[1778851416096,35.95,80156.91,439.2,0.26651,0.00025,12.13283]
[1778851416231,35.95,80159.71,439.2,0.2672,0.00025,12.14913]
[1778851416823,35.95,80159.71,439.2,0.2672,0.00025,12.14913]
[1778851417188,35.95,80159.71,439.2,0.2672,0.00025,12.14913]
[1778851417310,35.95,80169.8,439.2,0.2697,0.00025,12.20782]
[1778851417448,35.95,80169.8,439.2,0.2697,0.00025,12.20782]
[1778851417619,35.95,80169.8,439.2,0.2697,0.00025,12.20782]
[1778851418197,35.95,80169.8,439.2,0.2697,0.00025,12.20782]
[1778851418221,35.95,80184.48,439.2,0.27337,0.00025,12.29247]
[1778851420219,35.95,80180.64,439.2,0.27241,0.00025,12.27039]
[1778851421968,35.95,80179.53,439.2,0.27213,0.00025,12.26398]
[1778851422067,35.95,80179.53,439.2,0.27213,0.00025,12.26398]
[1778851422144,35.95,80179.38,439.2,0.27209,0.00025,12.26311]
[1778851423232,35.95,80179.38,439.2,0.27209,0.00025,12.26311]
[1778851423294,35.95,80179.38,439.2,0.27209,0.00025,12.26311]
[1778851423233,35.94,80179.26,439.2,0.27206,0.00025,12.26233]
[1778851428186,35.94,80172.91,439.2,0.27047,0.00025,12.22573]
[1778851433223,35.95,80167.19,439.2,0.26906,0.00025,12.19276]
[1778851437633,35.95,80162.89,439.2,0.268,0.00025,12.168]
[1778851437694,35.95,80162.89,439.2,0.268,0.00025,12.168]
[1778851437732,35.95,80162.89,439.2,0.268,0.00025,12.168]
[1778851437745,35.95,80162.89,439.2,0.268,0.00025,12.168]
[1778851438257,35.95,80155.13,439.2,0.26608,0.00025,12.12266]
[1778851438495,35.95,80155.13,439.2,0.26608,0.00025,12.12266]
[1778851438600,35.95,80155.13,439.2,0.26608,0.00025,12.12266]
[1778851438818,35.95,80155.13,439.2,0.26608,0.00025,12.12266]
[1778851439264,35.95,80147.68,439.2,0.26424,0.00025,12.07887]
[1778851439848,35.95,80147.68,439.2,0.26424,0.00025,12.07887]
[1778851441583,35.95,80144.84,439.2,0.26354,0.00025,12.06214]
[1778851443886,35.95,80143.75,439.2,0.26327,0.00025,12.05572]
[1778851445308,35.95,80143.62,439.2,0.26324,0.00025,12.05496]
[1778851447321,35.95,80149.19,439.2,0.26461,0.00025,12.08779]
[1778851448362,35.95,80149.45,439.2,0.26467,0.00025,12.0893]
[1778851454370,35.95,80149.18,439.2,0.2646,0.00025,12.08763]
[1778851458368,35.95,80147.02,439.2,0.26407,0.00025,12.07488]
[1778851458542,35.95,80147.02,439.2,0.26407,0.00025,12.07488]
[1778851458594,35.95,80147.02,439.2,0.26407,0.00025,12.07488]
[1778851460510,35.95,80147.17,439.2,0.26411,0.00025,12.07575]
[1778851463458,35.95,80148.52,439.2,0.26444,0.00025,12.08366]
[1778851469475,35.95,80149.03,439.2,0.26456,0.00025,12.08655]
[1778851474566,35.94,80149.41,439.2,0.26455,0.00025,12.0811]
[1778851475274,35.94,80149.41,439.2,0.26455,0.00025,12.0811]
[1778851477809,35.94,80149.1,439.2,0.26447,0.00025,12.07921]
[1778851481912,35.94,80147.24,439.2,0.26401,0.00025,12.06823]
[1778851482005,35.94,80147.24,439.2,0.26401,0.00025,12.06823]
[1778851485373,35.94,80154.36,439.2,0.26577,0.00025,12.11001]
[1778851485442,35.94,80156.15,439.2,0.26621,0.00025,12.12044]
[1778851485465,35.94,80156.15,439.2,0.26621,0.00025,12.12044]
[1778851485566,35.94,80156.15,439.2,0.26621,0.00025,12.12044]
[1778851490831,35.94,80157.13,439.2,0.26644,0.00025,12.12589]
[1778851496554,35.94,80156.85,439.2,0.26636,0.00025,12.12392]
[1778851500161,35.94,80153.35,439.2,0.26548,0.00025,12.10327]
[1778851500400,35.94,80154.24,439.2,0.2657,0.00025,12.10841]
[1778851500495,35.94,80154.24,439.2,0.2657,0.00025,12.10841]
[1778851500723,35.94,80154.24,439.2,0.2657,0.00025,12.10841]
[1778851500957,35.94,80154.24,439.2,0.2657,0.00025,12.10841]
[1778851501215,35.94,80154.24,439.2,0.2657,0.00025,12.10841]
[1778851501265,35.94,80168.64,439.2,0.26927,0.00025,12.19246]
[1778851501457,35.94,80168.64,439.2,0.26927,0.00025,12.19246]
[1778851501783,35.94,80168.64,439.2,0.26927,0.00025,12.19246]
[1778851502394,35.94,80163.34,439.2,0.26796,0.00025,12.16165]
[1778851502534,35.94,80163.34,439.2,0.26796,0.00025,12.16165]
[1778851502794,35.94,80163.34,439.2,0.26796,0.00025,12.16165]
[1778851502915,35.94,80163.34,439.2,0.26796,0.00025,12.16165]
[1778851502963,35.94,80163.34,439.2,0.26796,0.00025,12.16165]
[1778851503236,35.94,80162.59,439.2,0.26777,0.00025,12.15719]
[1778851504192,35.94,80156.15,439.2,0.26617,0.00025,12.11952]
[1778851505110,35.94,80156.15,439.2,0.26617,0.00025,12.11952]
[1778851506692,35.94,80150.69,439.2,0.26482,0.00025,12.08747]
[1778851508970,35.94,80150.43,439.2,0.26475,0.00025,12.0859]
[1778851512522,35.94,80147.26,439.2,0.26397,0.00025,12.06723]
[1778851512689,35.94,80147.26,439.2,0.26397,0.00025,12.06723]
[1778851514069,35.94,80145.88,439.2,0.26363,0.00025,12.05909]
[1778851514082,35.94,80145.88,439.2,0.26363,0.00025,12.05909]
[1778851514122,35.94,80145.88,439.2,0.26363,0.00025,12.05909]
[1778851514561,35.94,80144.43,439.2,0.26328,0.00025,12.05057]
[1778851516890,35.94,80143.1,439.2,0.26295,0.00025,12.04275]
[1778851517813,35.94,80134.93,439.2,0.26095,0.00025,11.99441]
[1778851518719,35.94,80134.93,439.2,0.26095,0.00025,11.99441]
[1778851519280,35.94,80134.93,439.2,0.26095,0.00025,11.99441]
[1778851519593,35.94,80135.17,439.2,0.26101,0.00025,11.996]
[1778851520025,35.94,80135.17,439.2,0.26101,0.00025,11.996]
[1778851520232,35.94,80135.17,439.2,0.26101,0.00025,11.996]
[1778851520454,35.94,80135.14,439.2,0.26101,0.00025,11.99591]
[1778851523544,35.94,80134.96,439.2,0.26097,0.00024,11.995]
[1778851526065,35.94,80136.15,439.2,0.26127,0.00025,12.00222]
[1778851528832,35.94,80136.22,439.2,0.2613,0.00025,12.00292]
[1778851533925,35.95,80138.09,439.2,0.26168,0.00025,12.0067]
[1778851538960,35.95,80138.23,439.2,0.26172,0.00025,12.00784]
[1778851540515,35.95,80138.08,439.2,0.26169,0.00025,12.00701]
[1778851540539,35.95,80138.08,439.2,0.26169,0.00025,12.00701]
[1778851541414,35.95,80134.32,439.2,0.26077,0.00024,11.98471]
[1778851541565,35.95,80134.32,439.2,0.26077,0.00024,11.98471]
[1778851541694,35.95,80134.32,439.2,0.26077,0.00024,11.98471]
[1778851541708,35.95,80134.32,439.2,0.26077,0.00024,11.98471]
[1778851542408,35.95,80118.48,439.2,0.2569,0.00024,11.88999]
[1778851543995,35.95,80109.8,439.2,0.25479,0.00024,11.83772]
[1778851544671,35.95,80109.8,439.2,0.25479,0.00024,11.83772]
[1778851544688,35.95,80109.8,439.2,0.25479,0.00024,11.83772]
[1778851544889,35.95,80109.8,439.2,0.25479,0.00024,11.83772]
[1778851544933,35.95,80109.8,439.2,0.25479,0.00024,11.83772]
[1778851545394,35.95,80109.8,439.2,0.25479,0.00024,11.83772]
[1778851545370,35.95,80100.59,439.2,0.25257,0.00024,11.78203]
[1778851546009,35.95,80094.06,439.2,0.251,0.00024,11.74231]
[1778851547573,35.95,80093.46,439.2,0.25085,0.00024,11.73865]
[1778851549080,35.95,80091.85,439.2,0.25047,0.00024,11.72893]
[1778851549394,35.95,80091.85,439.2,0.25047,0.00024,11.72893]
[1778851550417,35.95,80087.88,439.2,0.24952,0.00024,11.70473]
[1778851550037,35.95,80087.14,439.2,0.24934,0.00024,11.70021]
[1778851550474,35.95,80087.14,439.2,0.24934,0.00024,11.70021]
[1778851550607,35.95,80087.14,439.2,0.24934,0.00024,11.70021]
[1778851551364,35.95,80088.44,439.2,0.24966,0.00024,11.70823]
[1778851556497,35.95,80088.3,439.2,0.24964,0.00024,11.70779]
[1778851561698,35.95,80087.89,439.2,0.24956,0.00024,11.70571]
[1778851565142,35.96,80083.01,439.2,0.24841,0.00024,11.6762]
[1778851565750,35.96,80083.01,439.2,0.24841,0.00024,11.6762]
[1778851566194,35.96,80083.01,439.2,0.24841,0.00024,11.6762]
[1778851566340,35.96,80083.01,439.2,0.24841,0.00024,11.6762]
[1778851566380,35.96,80080.75,439.2,0.24787,0.00024,11.66244]
[1778851566884,35.96,80080.75,439.2,0.24787,0.00024,11.66244]
[1778851567466,35.96,80084.04,439.2,0.24866,0.00024,11.68273]
[1778851567594,35.96,80084.04,439.2,0.24866,0.00024,11.68273]
[1778851568257,35.96,80093.54,439.2,0.25094,0.00024,11.74088]
[1778851569170,35.96,80101.63,439.2,0.25289,0.00024,11.7901]
[1778851573198,35.96,80096.63,439.2,0.25169,0.00024,11.75975]
[1778851577467,35.96,80088.8,439.2,0.24981,0.00024,11.71212]
[1778851582658,35.96,80087.09,439.2,0.24942,0.00024,11.70209]
[1778851588305,35.97,80088.07,439.2,0.24967,0.00024,11.70858]
[1778851593340,35.97,80087.81,439.2,0.24953,0.00024,11.6997]
[1778851598376,35.97,80087.47,439.2,0.24947,0.00024,11.69804]
[1778851600138,35.97,80086.57,439.2,0.24925,0.00024,11.69263]
[1778851600608,35.97,80082.36,439.2,0.24825,0.00024,11.66695]
[1778851601434,35.97,80082.36,439.2,0.24825,0.00024,11.66695]
[1778851601397,35.97,80080.45,439.2,0.2478,0.00024,11.65524]
[1778851601750,35.97,80080.45,439.2,0.2478,0.00024,11.65524]
[1778851602056,35.97,80080.45,439.2,0.2478,0.00024,11.65524]
[1778851602194,35.97,80080.45,439.2,0.2478,0.00024,11.65524]
[1778851602404,35.97,80075.66,439.2,0.24666,0.00024,11.62584]
[1778851607448,35.98,80076.5,439.2,0.24688,0.00024,11.63169]
[1778851612503,35.98,80075.87,439.2,0.24677,0.00024,11.62865]
[1778851614435,35.99,80075.64,439.2,0.24672,0.00024,11.62757]
[1778851614606,35.99,80073.99,439.2,0.24634,0.00024,11.61759]
[1778851614609,35.99,80073.99,439.2,0.24634,0.00024,11.61759]
[1778851614637,35.99,80073.99,439.2,0.24634,0.00024,11.61759]
[1778851614894,35.99,80073.99,439.2,0.24634,0.00024,11.61759]
[1778851614936,35.99,80073.99,439.2,0.24634,0.00024,11.61759]
[1778851615107,35.99,80073.99,439.2,0.24634,0.00024,11.61759]
[1778851615495,35.99,80067.28,439.2,0.24475,0.00024,11.57626]
[1778851616384,35.99,80067.28,439.2,0.24475,0.00024,11.57626]
[1778851616507,35.99,80067.28,439.2,0.24475,0.00024,11.57626]
[1778851616693,35.99,80063.89,439.2,0.24395,0.00024,11.55531]
[1778851617509,35.99,80064.53,439.2,0.2441,0.00024,11.55941]
[1778851621064,35.99,80071.53,439.2,0.24578,0.00024,11.60303]
[1778851626937,35.99,80072.05,439.2,0.24592,0.00024,11.60674]
[1778851631978,36.0,80071.82,439.2,0.24589,0.00024,11.60583]
[1778851637415,36.0,80072.3,439.2,0.24602,0.00024,11.60934]
[1778851637494,36.0,80072.3,439.2,0.24602,0.00024,11.60934]
[1778851637993,36.0,80082.43,439.2,0.24844,0.00024,11.67174]
[1778851638914,36.0,80082.43,439.2,0.24844,0.00024,11.67174]
[1778851638969,36.0,80082.43,439.2,0.24844,0.00024,11.67174]
[1778851639072,36.0,80084.04,439.2,0.24882,0.00024,11.68154]
[1778851640612,36.0,80083.08,439.2,0.2486,0.00024,11.67573]
[1778851641963,36.0,80078.86,439.2,0.24759,0.00024,11.64987]
[1778851644690,36.0,80078.38,439.2,0.24748,0.00024,11.64712]
[1778851645040,36.0,80078.38,439.2,0.24748,0.00024,11.64712]
[1778851645392,36.0,80078.38,439.2,0.24748,0.00024,11.64712]
[1778851647297,36.0,80071.64,439.2,0.2459,0.00024,11.60602]
[1778851647967,36.0,80071.64,439.2,0.2459,0.00024,11.60602]
[1778851648318,36.0,80071.64,439.2,0.2459,0.00024,11.60602]
[1778851649119,36.01,80070.18,439.2,0.24555,0.00024,11.59715]
[1778851649151,36.01,80070.18,439.2,0.24555,0.00024,11.59715]
[1778851649414,36.01,80069.82,439.2,0.24547,0.00024,11.59505]
[1778851651188,36.01,80065.8,439.2,0.24442,0.00024,11.56258]
[1778851652358,36.01,80065.8,439.2,0.24442,0.00024,11.56258]
[1778851655339,36.01,80062.43,439.2,0.24363,0.00024,11.54185]
[1778851658320,36.01,80063.21,439.2,0.24382,0.00024,11.5469]
[1778851658350,36.01,80063.21,439.2,0.24382,0.00024,11.5469]
[1778851658357,36.01,80063.21,439.2,0.24382,0.00024,11.5469]
[1778851659274,36.01,80058.32,439.2,0.24268,0.00024,11.51684]
[1778851660784,36.01,80056.36,439.2,0.24222,0.00024,11.50468]
[1778851661358,36.01,80056.36,439.2,0.24222,0.00024,11.50468]
[1778851662462,36.01,80058.22,439.2,0.24266,0.00024,11.51643]
[1778851662914,36.01,80060.0,439.2,0.24309,0.00024,11.52754]
[1778851664847,36.01,80057.33,439.2,0.24246,0.00024,11.51108]
[1778851670180,36.02,80054.44,439.2,0.2418,0.00024,11.49366]
[1778851670557,36.02,80054.44,439.2,0.2418,0.00024,11.49366]
[1778851670775,36.02,80052.0,439.2,0.24123,0.00024,11.4787]
[1778851670801,36.02,80052.0,439.2,0.24123,0.00024,11.4787]
[1778851671407,36.02,80052.0,439.2,0.24123,0.00024,11.4787]
[1778851671508,36.02,80040.8,439.2,0.23861,0.00023,11.40887]
[1778851672689,36.02,80037.1,439.2,0.23775,0.00023,11.38568]
[1778851674281,36.02,80036.36,439.2,0.23757,0.00023,11.38104]
[1778851674316,36.02,80039.18,439.2,0.23823,0.00023,11.39869]
[1778851674600,36.02,80039.18,439.2,0.23823,0.00023,11.39869]
[1778851678396,36.02,80036.89,439.2,0.2377,0.00023,11.38454]
[1778851678594,36.02,80036.89,439.2,0.2377,0.00023,11.38454]
[1778851679455,36.02,80034.74,439.2,0.23721,0.00023,11.37128]
[1778851680303,36.02,80034.74,439.2,0.23721,0.00023,11.37128]
[1778851680399,36.02,80034.74,439.2,0.23721,0.00023,11.37128]
[1778851680572,36.02,80032.78,439.2,0.23676,0.00023,11.35899]
[1778851680994,36.02,80032.78,439.2,0.23676,0.00023,11.35899]
[1778851684986,36.02,80041.78,439.2,0.23887,0.00023,11.41577]
[1778851686486,36.02,80041.78,439.2,0.23887,0.00023,11.41577]
[1778851686585,36.02,80041.77,439.2,0.23887,0.00023,11.41584]
[1778851686650,36.02,80041.77,439.2,0.23887,0.00023,11.41584]
[1778851686896,36.02,80041.77,439.2,0.23887,0.00023,11.41584]
[1778851686927,36.02,80041.77,439.2,0.23887,0.00023,11.41584]
[1778851686933,36.02,80041.77,439.2,0.23887,0.00023,11.41584]
[1778851687387,36.02,80041.77,439.2,0.23887,0.00023,11.41584]
[1778851687594,36.02,80041.77,439.2,0.23887,0.00023,11.41584]
[1778851687594,36.02,80047.96,439.2,0.24033,0.00023,11.4546]
[1778851688286,36.02,80047.96,439.2,0.24033,0.00023,11.4546]
[1778851689365,36.02,80051.65,439.2,0.2412,0.00023,11.47768]
[1778851695378,36.03,80046.35,439.2,0.23998,0.00023,11.44527]
[1778851700031,36.03,80049.94,439.2,0.24084,0.00023,11.4683]
[1778851701516,36.04,80040.86,439.2,0.23873,0.00023,11.41208]
[1778851703107,36.04,80038.27,439.2,0.23813,0.00023,11.39587]
[1778851703186,36.04,80038.27,439.2,0.23813,0.00023,11.39587]
[1778851703195,36.04,80038.27,439.2,0.23813,0.00023,11.39587]
[1778851703419,36.04,80037.57,439.2,0.23798,0.00023,11.39186]
[1778851708366,36.04,80034.7,439.2,0.23731,0.00023,11.37381]
[1778851708695,36.04,80033.23,439.2,0.23696,0.00023,11.36455]
[1778851710082,36.04,80031.3,439.2,0.23652,0.00023,11.35242]
[1778851710265,36.04,80031.3,439.2,0.23652,0.00023,11.35242]
[1778851710497,36.04,80031.3,439.2,0.23652,0.00023,11.35242]
[1778851710560,36.04,80018.95,439.2,0.23365,0.00023,11.27461]
[1778851710994,36.04,80018.95,439.2,0.23365,0.00023,11.27461]
[1778851711449,36.04,80018.95,439.2,0.23365,0.00023,11.27461]
[1778851711535,36.04,80014.71,439.2,0.23257,0.00023,11.23994]
[1778851712061,36.04,80014.71,439.2,0.23257,0.00023,11.23994]
[1778851716412,36.04,80014.28,439.2,0.23247,0.00023,11.23721]
[1778851716478,36.04,80019.26,439.2,0.23362,0.00023,11.26873]
[1778851717868,36.04,80021.41,439.2,0.23412,0.00023,11.28231]
[1778851718594,36.04,80021.41,439.2,0.23412,0.00023,11.28231]
[1778851718624,36.04,80013.19,439.2,0.23222,0.00023,11.23033]
[1778851719259,36.04,80013.19,439.2,0.23222,0.00023,11.23033]
[1778851719320,36.04,80008.22,439.2,0.23108,0.00023,11.19893]
[1778851720488,36.04,80008.22,439.2,0.23108,0.00023,11.19893]
[1778851720562,36.04,80008.22,439.2,0.23108,0.00023,11.19893]
[1778851721556,36.04,80001.38,439.2,0.22953,0.00023,11.15577]
[1778851724926,36.04,79998.65,439.2,0.22893,0.00023,11.13906]
[1778851725267,36.04,79999.23,439.2,0.22906,0.00023,11.14276]
[1778851730338,36.05,80001.19,439.2,0.22953,0.00023,11.15582]
[1778851736245,36.05,79997.9,439.2,0.22881,0.00023,11.13562]
[1778851739365,36.05,80003.15,439.2,0.23003,0.00023,11.16955]
[1778851743669,36.06,80009.45,439.2,0.23149,0.00023,11.20995]
[1778851744400,36.06,80013.79,439.2,0.23249,0.00023,11.23763]
[1778851746073,36.06,80015.89,439.2,0.23298,0.00023,11.25107]
[1778851746846,36.06,80017.19,439.2,0.23329,0.00023,11.25942]
[1778851750727,36.06,80024.07,439.2,0.23489,0.00023,11.30328]
[1778851750839,36.06,80024.07,439.2,0.23489,0.00023,11.30328]
[1778851756009,36.06,80019.96,439.2,0.23396,0.00023,11.27779]
[1778851758898,36.07,80025.37,439.2,0.23522,0.00023,11.31218]
[1778851763534,36.07,80031.14,439.2,0.23657,0.00023,11.34883]
[1778851764541,36.07,80026.28,439.2,0.23545,0.00023,11.31832]
[1778851766555,36.07,80021.31,439.2,0.2343,0.00023,11.28717]
[1778851770024,36.07,80019.81,439.2,0.23397,0.00023,11.27801]
[1778851770064,36.07,80019.81,439.2,0.23397,0.00023,11.27801]
[1778851771590,36.07,80013.2,439.2,0.23235,0.00023,11.22865]
[1778851775660,36.08,80014.18,439.2,0.23259,0.00023,11.23534]
[1778851776094,36.08,80013.35,439.2,0.23241,0.00023,11.23024]
[1778851776625,36.08,80007.39,439.2,0.23104,0.00023,11.19251]
[1778851776778,36.08,80007.39,439.2,0.23104,0.00023,11.19251]
[1778851776782,36.08,80007.39,439.2,0.23104,0.00023,11.19251]
[1778851776850,36.08,80007.39,439.2,0.23104,0.00023,11.19251]
[1778851776916,36.08,80007.39,439.2,0.23104,0.00023,11.19251]
[1778851777018,36.08,80007.39,439.2,0.23104,0.00023,11.19251]
[1778851777084,36.08,80007.39,439.2,0.23104,0.00023,11.19251]
[1778851777382,36.08,80007.39,439.2,0.23104,0.00023,11.19251]
[1778851777391,36.08,80007.39,439.2,0.23104,0.00023,11.19251]
[1778851777632,36.08,79999.52,439.2,0.22923,0.00023,11.14244]
[1778851778854,36.08,79997.23,439.2,0.22871,0.00023,11.12787]
[1778851778906,36.08,79997.23,439.2,0.22871,0.00023,11.12787]
[1778851779442,36.08,79997.23,439.2,0.22871,0.00023,11.12787]
[1778851784685,36.08,79999.15,439.2,0.22915,0.00023,11.14022]
[1778851784715,36.08,79999.4,439.2,0.22921,0.00023,11.14183]
[1778851786939,36.08,79997.39,439.2,0.22875,0.00023,11.12905]
[1778851790654,36.08,79999.49,439.2,0.22924,0.00023,11.14248]
[1778851791094,36.08,79998.13,439.2,0.22893,0.00023,11.13383]
[1778851791409,36.08,79999.94,439.2,0.22935,0.00023,11.14552]
[1778851793757,36.08,80004.49,439.2,0.23039,0.00023,11.17457]
[1778851793880,36.08,80004.49,439.2,0.23039,0.00023,11.17457]
[1778851794294,36.08,80004.49,439.2,0.23039,0.00023,11.17457]
[1778851794714,36.08,80004.49,439.2,0.23039,0.00023,11.17457]
[1778851795838,36.08,79999.4,439.2,0.22923,0.00023,11.14241]
[1778851800215,36.08,79996.13,439.2,0.22851,0.00023,11.12214]
[1778851800370,36.08,79996.13,439.2,0.22851,0.00023,11.12214]
[1778851801817,36.09,79998.17,439.2,0.22899,0.00023,11.13555]
[1778851802610,36.09,79998.17,439.2,0.22899,0.00023,11.13555]
[1778851802649,36.09,79990.15,439.2,0.22716,0.00023,11.08438]
[1778851802971,36.09,79990.15,439.2,0.22716,0.00023,11.08438]
[1778851803296,36.09,79990.15,439.2,0.22716,0.00023,11.08438]
[1778851803722,36.09,79990.15,439.2,0.22716,0.00023,11.08438]
[1778851803709,36.09,79973.26,439.2,0.22335,0.00023,10.97641]
[1778851804595,36.09,79973.26,439.2,0.22335,0.00023,10.97641]
[1778851804690,36.09,79955.99,439.2,0.21948,0.00022,10.86491]
[1778851805247,36.09,79955.99,439.2,0.21948,0.00022,10.86491]
[1778851805716,36.09,79947.65,439.2,0.21763,0.00022,10.81097]
[1778851806272,36.09,79947.65,439.2,0.21763,0.00022,10.81097]
[1778851806919,36.09,79942.96,439.2,0.2166,0.00022,10.78072]
[1778851807052,36.09,79942.96,439.2,0.2166,0.00022,10.78072]
[1778851807074,36.09,79942.96,439.2,0.2166,0.00022,10.78072]
[1778851807389,36.09,79942.96,439.2,0.2166,0.00022,10.78072]
[1778851807561,36.09,79942.96,439.2,0.2166,0.00022,10.78072]
[1778851807624,36.09,79938.55,439.2,0.21563,0.00022,10.75217]
[1778851808403,36.09,79918.4,439.2,0.21121,0.00022,10.62041]
[1778851808852,36.09,79918.4,439.2,0.21121,0.00022,10.62041]
[1778851809394,36.09,79918.4,439.2,0.21121,0.00022,10.62041]
[1778851810695,36.09,79914.58,439.2,0.21039,0.00022,10.59571]
[1778851814273,36.1,79908.69,439.2,0.20913,0.00022,10.55769]
[1778851815510,36.1,79906.38,439.2,0.20864,0.00022,10.54275]
[1778851816493,36.1,79905.58,439.2,0.20849,0.00022,10.53806]
[1778851816588,36.1,79905.58,439.2,0.20849,0.00022,10.53806]
[1778851817714,36.1,79890.2,439.2,0.2052,0.00021,10.43724]
[1778851818108,36.1,79890.2,439.2,0.2052,0.00021,10.43724]
[1778851820659,36.13,79885.02,439.2,0.20426,0.00021,10.40829]
[1778851820753,36.13,79885.02,439.2,0.20426,0.00021,10.40829]
[1778851820823,36.13,79885.02,439.2,0.20426,0.00021,10.40829]
[1778851820829,36.13,79885.02,439.2,0.20426,0.00021,10.40829]
[1778851820992,36.13,79885.02,439.2,0.20426,0.00021,10.40829]
[1778851821027,36.13,79885.02,439.2,0.20426,0.00021,10.40829]
[1778851821194,36.13,79885.02,439.2,0.20426,0.00021,10.40829]
[1778851821241,36.13,79885.02,439.2,0.20426,0.00021,10.40829]
[1778851821276,36.13,79885.02,439.2,0.20426,0.00021,10.40829]
[1778851821297,36.13,79885.02,439.2,0.20426,0.00021,10.40829]
[1778851821326,36.13,79885.02,439.2,0.20426,0.00021,10.40829]
[1778851821346,36.13,79885.02,439.2,0.20426,0.00021,10.40829]
[1778851821499,36.13,79885.02,439.2,0.20426,0.00021,10.40829]
[1778851821840,36.13,79884.73,439.2,0.20422,0.00021,10.40682]
[1778851821964,36.13,79884.73,439.2,0.20422,0.00021,10.40682]
[1778851822479,36.13,79873.77,439.2,0.20188,0.00021,10.33421]
[1778851822795,36.13,79873.77,439.2,0.20188,0.00021,10.33421]
[1778851823196,36.13,79873.77,439.2,0.20188,0.00021,10.33421]
[1778851823587,36.14,79872.54,439.2,0.20164,0.00021,10.32664]
[1778851824606,36.14,79872.54,439.2,0.20164,0.00021,10.32664]
[1778851824696,36.14,79872.54,439.2,0.20164,0.00021,10.32664]
[1778851824835,36.14,79872.24,439.2,0.20158,0.00021,10.32488]
[1778851826999,36.14,79863.1,439.2,0.19967,0.00021,10.26465]
[1778851828595,36.14,79863.1,439.2,0.19967,0.00021,10.26465]
[1778851828725,36.14,79867.85,439.2,0.20069,0.00021,10.2968]
[1778851829080,36.14,79867.85,439.2,0.20069,0.00021,10.2968]
[1778851829083,36.14,79867.85,439.2,0.20069,0.00021,10.2968]
[1778851829200,36.14,79867.85,439.2,0.20069,0.00021,10.2968]
[1778851829346,36.14,79867.85,439.2,0.20069,0.00021,10.2968]
[1778851829908,36.14,79868.22,439.2,0.20077,0.00021,10.29925]
[1778851830447,36.14,79868.22,439.2,0.20077,0.00021,10.29925]
[1778851830737,36.14,79868.22,439.2,0.20077,0.00021,10.29925]
[1778851830726,36.15,79878.5,439.2,0.20297,0.00021,10.36816]
[1778851831631,36.15,79878.5,439.2,0.20297,0.00021,10.36816]
[1778851831760,36.15,79895.57,439.2,0.20652,0.00022,10.47302]
[1778851831869,36.15,79895.57,439.2,0.20652,0.00022,10.47302]
[1778851832717,36.15,79895.57,439.2,0.20652,0.00022,10.47302]
[1778851832749,36.15,79909.42,439.2,0.20953,0.00022,10.56472]
[1778851833294,36.15,79909.42,439.2,0.20953,0.00022,10.56472]
[1778851836006,36.15,79903.65,439.2,0.2083,0.00022,10.52752]
[1778851836570,36.15,79903.65,439.2,0.2083,0.00022,10.52752]
[1778851836925,36.15,79906.21,439.2,0.20887,0.00022,10.5446]
[1778851837043,36.15,79906.21,439.2,0.20887,0.00022,10.5446]
[1778851837725,36.15,79906.21,439.2,0.20887,0.00022,10.5446]
[1778851837766,36.15,79923.15,439.2,0.21256,0.00022,10.65589]
[1778851837922,36.15,79923.15,439.2,0.21256,0.00022,10.65589]
[1778851838029,36.15,79923.15,439.2,0.21256,0.00022,10.65589]
[1778851838449,36.15,79923.15,439.2,0.21256,0.00022,10.65589]
[1778851838597,36.16,79944.48,439.2,0.21726,0.00022,10.79504]
[1778851839337,36.16,79944.48,439.2,0.21726,0.00022,10.79504]
[1778851839342,36.16,79944.48,439.2,0.21726,0.00022,10.79504]
[1778851839614,36.16,79944.48,439.2,0.21726,0.00022,10.79504]
[1778851840613,36.16,79942.04,439.2,0.21673,0.00022,10.77944]
[1778851840774,36.16,79930.52,439.2,0.2142,0.00022,10.70477]
[1778851840939,36.16,79930.52,439.2,0.2142,0.00022,10.70477]
[1778851841183,36.16,79930.52,439.2,0.2142,0.00022,10.70477]
[1778851841704,36.16,79918.92,439.2,0.21167,0.00022,10.62909]
[1778851842498,36.16,79918.92,439.2,0.21167,0.00022,10.62909]
[1778851842501,36.16,79918.92,439.2,0.21167,0.00022,10.62909]
[1778851842765,36.16,79903.84,439.2,0.2084,0.00022,10.53039]
[1778851842907,36.16,79903.84,439.2,0.2084,0.00022,10.53039]
[1778851843455,36.16,79903.84,439.2,0.2084,0.00022,10.53039]
[1778851844978,36.16,79909.33,439.2,0.2096,0.00022,10.5669]
[1778851850393,36.17,79911.78,439.2,0.21016,0.00022,10.58379]
[1778851852448,36.17,79909.4,439.2,0.20966,0.00022,10.56858]
[1778851852472,36.17,79909.4,439.2,0.20966,0.00022,10.56858]
[1778851852478,36.17,79909.4,439.2,0.20966,0.00022,10.56858]
[1778851852670,36.17,79909.4,439.2,0.20966,0.00022,10.56858]
[1778851852769,36.17,79909.4,439.2,0.20966,0.00022,10.56858]
[1778851852793,36.17,79909.4,439.2,0.20966,0.00022,10.56858]
[1778851852783,36.17,79910.26,439.2,0.20986,0.00022,10.57465]
[1778851852902,36.17,79910.26,439.2,0.20986,0.00022,10.57465]
[1778851853671,36.19,79922.86,439.2,0.21272,0.00022,10.66062]
[1778851854261,36.19,79922.86,439.2,0.21272,0.00022,10.66062]
[1778851854284,36.19,79922.86,439.2,0.21272,0.00022,10.66062]
[1778851854689,36.19,79922.86,439.2,0.21272,0.00022,10.66062]
[1778851854756,36.19,79922.86,439.2,0.21272,0.00022,10.66062]
[1778851854711,36.19,79924.95,439.2,0.21319,0.00022,10.67449]
[1778851855637,36.19,79924.95,439.2,0.21319,0.00022,10.67449]
[1778851855716,36.19,79924.95,439.2,0.21319,0.00022,10.67449]
[1778851855797,36.19,79924.95,439.2,0.21319,0.00022,10.67449]
[1778851855717,36.19,79910.87,439.2,0.21013,0.00022,10.58262]
[1778851856717,36.19,79890.12,439.2,0.20566,0.00021,10.44658]
[1778851857485,36.19,79890.12,439.2,0.20566,0.00021,10.44658]
[1778851858107,36.2,79890.77,439.2,0.20581,0.00021,10.45121]
[1778851861276,36.2,79883.23,439.2,0.20422,0.00021,10.40204]
[1778851861709,36.2,79883.23,439.2,0.20422,0.00021,10.40204]
[1778851861759,36.22,79864.58,439.2,0.2004,0.00021,10.28295]
[1778851879437,36.4,79730.71,439.5,0.17455,0.00019,9.42519]
[1778851880505,36.43,79746.46,439.5,0.17779,0.0002,9.53768]
[1778851881196,36.43,79746.46,439.5,0.17779,0.0002,9.53768]
[1778851881325,36.43,79746.46,439.5,0.17779,0.0002,9.53768]
[1778851881560,36.43,79746.46,439.5,0.17779,0.0002,9.53768]
[1778851881623,36.43,79746.46,439.5,0.17779,0.0002,9.53768]
[1778851881815,36.45,79773.53,439.5,0.18327,0.0002,9.72424]
[1778851887691,36.46,79766.66,439.5,0.18196,0.0002,9.68006]
[1778851888112,36.46,79766.66,439.5,0.18196,0.0002,9.68006]
[1778851888786,36.46,79766.66,439.5,0.18196,0.0002,9.68006]
[1778851888509,36.46,79747.43,439.5,0.17819,0.0002,9.55134]
[1778851889126,36.46,79747.43,439.5,0.17819,0.0002,9.55134]
[1778851900597,36.53,79770.01,439.5,0.18301,0.0002,9.7108]
[1778851904347,36.53,79769.63,439.5,0.18296,0.0002,9.70914]
[1778851904737,36.53,79760.29,439.5,0.18112,0.0002,9.64692]
[1778851905042,36.53,79760.29,439.5,0.18112,0.0002,9.64692]
[1778851905110,36.53,79760.29,439.5,0.18112,0.0002,9.64692]
[1778851905322,36.53,79760.29,439.5,0.18112,0.0002,9.64692]
[1778851905748,36.53,79737.33,439.5,0.17664,0.00019,9.49311]
[1778851906098,36.53,79737.33,439.5,0.17664,0.00019,9.49311]
[1778851906168,36.53,79737.33,439.5,0.17664,0.00019,9.49311]
[1778851906258,36.53,79737.33,439.5,0.17664,0.00019,9.49311]
[1778851906646,36.54,79743.06,439.5,0.17776,0.00019,9.53184]
[1778851907332,36.54,79743.06,439.5,0.17776,0.00019,9.53184]
[1778851907511,36.54,79743.06,439.5,0.17776,0.00019,9.53184]
[1778851907780,36.54,79743.06,439.5,0.17776,0.00019,9.53184]
[1778851907974,36.58,79741.5,439.5,0.17774,0.00019,9.53081]
[1778851908355,36.58,79741.5,439.5,0.17774,0.00019,9.53081]
[1778851908696,36.58,79741.5,439.5,0.17774,0.00019,9.53081]
[1778851908765,36.6,79735.0,439.5,0.17661,0.00019,9.49176]
[1778851910197,36.6,79734.47,439.5,0.1765,0.00019,9.48821]
[1778851910821,36.63,79744.0,439.5,0.1786,0.00019,9.56041]
[1778851910877,36.63,79744.0,439.5,0.1786,0.00019,9.56041]
[1778851910948,36.63,79744.0,439.5,0.1786,0.00019,9.56041]
[1778851911300,36.63,79744.0,439.5,0.1786,0.00019,9.56041]
[1778851911825,36.63,79744.0,439.5,0.1786,0.00019,9.56041]
[1778851911774,36.63,79776.1,439.5,0.18492,0.0002,9.77449]
[1778851912432,36.63,79776.1,439.5,0.18492,0.0002,9.77449]
[1778851912795,36.63,79776.1,439.5,0.18492,0.0002,9.77449]
[1778851912872,36.65,79782.79,439.5,0.18637,0.0002,9.82287]
[1778851913161,36.65,79782.79,439.5,0.18637,0.0002,9.82287]
[1778851913460,36.65,79782.79,439.5,0.18637,0.0002,9.82287]
[1778851913711,36.65,79787.34,439.5,0.18729,0.0002,9.85321]
[1778851913985,36.65,79787.34,439.5,0.18729,0.0002,9.85321]
[1778851913995,36.65,79787.34,439.5,0.18729,0.0002,9.85321]
[1778851914229,36.65,79787.34,439.5,0.18729,0.0002,9.85321]
[1778851914892,36.66,79790.23,439.5,0.18788,0.0002,9.87301]
[1778851915295,36.66,79790.23,439.5,0.18788,0.0002,9.87301]
[1778851915436,36.66,79790.23,439.5,0.18788,0.0002,9.87301]
[1778851915704,36.66,79790.23,439.5,0.18788,0.0002,9.87301]
[1778851916953,36.66,79799.81,439.5,0.18983,0.0002,9.93701]
[1778851917301,36.66,79799.81,439.5,0.18983,0.0002,9.93701]
[1778851917403,36.66,79799.81,439.5,0.18983,0.0002,9.93701]
[1778851917557,36.66,79799.81,439.5,0.18983,0.0002,9.93701]
[1778851917911,36.66,79797.96,439.5,0.18946,0.0002,9.92485]
[1778851918496,36.66,79797.96,439.5,0.18946,0.0002,9.92485]
[1778851919342,36.66,79795.88,439.5,0.18904,0.0002,9.91118]
[1778851920859,36.66,79794.03,439.5,0.18867,0.0002,9.89904]
[1778851920865,36.66,79794.03,439.5,0.18867,0.0002,9.89904]
[1778851920940,36.66,79794.03,439.5,0.18867,0.0002,9.89904]
[1778851920897,36.66,79787.87,439.5,0.18744,0.0002,9.85833]
[1778851921081,36.66,79787.87,439.5,0.18744,0.0002,9.85833]
[1778851921134,36.66,79787.87,439.5,0.18744,0.0002,9.85833]
[1778851921219,36.66,79787.87,439.5,0.18744,0.0002,9.85833]
[1778851921426,36.66,79787.87,439.5,0.18744,0.0002,9.85833]
[1778851921913,36.66,79774.99,439.5,0.18487,0.0002,9.77278]
[1778851922227,36.66,79774.99,439.5,0.18487,0.0002,9.77278]
[1778851922245,36.66,79774.99,439.5,0.18487,0.0002,9.77278]
[1778851922268,36.66,79774.99,439.5,0.18487,0.0002,9.77278]
[1778851922307,36.66,79774.99,439.5,0.18487,0.0002,9.77278]
[1778851922367,36.66,79774.99,439.5,0.18487,0.0002,9.77278]
[1778851924860,36.66,79775.29,439.5,0.18494,0.0002,9.77491]
[1778851924875,36.66,79775.29,439.5,0.18494,0.0002,9.77491]
[1778851924885,36.66,79775.29,439.5,0.18494,0.0002,9.77491]
[1778851925931,36.66,79753.26,439.5,0.1806,0.0002,9.62857]
[1778851925957,36.66,79753.26,439.5,0.1806,0.0002,9.62857]
[1778851926895,36.66,79744.86,439.5,0.17897,0.00019,9.57299]
[1778851927048,36.66,79744.86,439.5,0.17897,0.00019,9.57299]
[1778851928139,36.67,79739.64,439.5,0.17797,0.00019,9.53856]
[1778851928830,36.67,79730.69,439.5,0.17624,0.00019,9.47876]
[1778851930295,36.67,79728.75,439.5,0.1759,0.00019,9.46682]
[1778851930642,36.67,79728.75,439.5,0.1759,0.00019,9.46682]
[1778851931115,36.67,79733.65,439.5,0.17686,0.00019,9.50014]
[1778851931123,36.67,79733.65,439.5,0.17686,0.00019,9.50014]
[1778851931257,36.67,79733.65,439.5,0.17686,0.00019,9.50014]
[1778851931308,36.67,79733.65,439.5,0.17686,0.00019,9.50014]
[1778851931321,36.67,79733.65,439.5,0.17686,0.00019,9.50014]
[1778851931471,36.67,79733.65,439.5,0.17686,0.00019,9.50014]
[1778851931536,36.67,79733.65,439.5,0.17686,0.00019,9.50014]
[1778851931570,36.67,79733.65,439.5,0.17686,0.00019,9.50014]
[1778851931851,36.68,79753.33,439.5,0.18071,0.0002,9.63233]
[1778851932119,36.68,79753.33,439.5,0.18071,0.0002,9.63233]
[1778851932312,36.68,79753.33,439.5,0.18071,0.0002,9.63233]
[1778851932878,36.68,79760.93,439.5,0.18222,0.0002,9.68363]
[1778851933380,36.68,79760.93,439.5,0.18222,0.0002,9.68363]
[1778851933526,36.68,79760.93,439.5,0.18222,0.0002,9.68363]
[1778851933736,36.68,79760.93,439.5,0.18222,0.0002,9.68363]
[1778851933767,36.68,79760.93,439.5,0.18222,0.0002,9.68363]
[1778851933771,36.68,79760.93,439.5,0.18222,0.0002,9.68363]
[1778851933799,36.68,79760.93,439.5,0.18222,0.0002,9.68363]
[1778851933890,36.68,79760.93,439.5,0.18222,0.0002,9.68363]
[1778851933864,36.68,79754.54,439.5,0.18097,0.0002,9.64106]
[1778851934294,36.68,79754.54,439.5,0.18097,0.0002,9.64106]
[1778851934730,36.68,79754.54,439.5,0.18097,0.0002,9.64106]
[1778851934871,36.68,79745.85,439.5,0.1793,0.00019,9.5842]
[1778851935084,36.68,79745.85,439.5,0.1793,0.00019,9.5842]
[1778851935089,36.68,79745.85,439.5,0.1793,0.00019,9.5842]
[1778851935426,36.68,79745.85,439.5,0.1793,0.00019,9.5842]
[1778851935463,36.68,79745.85,439.5,0.1793,0.00019,9.5842]
[1778851937696,36.71,79744.04,439.5,0.17913,0.00019,9.57816]
[1778851937892,36.74,79750.89,439.5,0.18063,0.0002,9.62928]
[1778851938732,36.74,79750.89,439.5,0.18063,0.0002,9.62928]
[1778851938899,36.74,79759.98,439.5,0.18243,0.0002,9.69024]
[1778851939494,36.74,79759.98,439.5,0.18243,0.0002,9.69024]
[1778851939966,36.74,79754.65,439.5,0.18139,0.0002,9.65519]
[1778851940018,36.74,79754.65,439.5,0.18139,0.0002,9.65519]
[1778851940273,36.74,79754.65,439.5,0.18139,0.0002,9.65519]
[1778851941120,36.74,79752.64,439.5,0.18101,0.0002,9.64227]
[1778851941920,36.75,79758.19,439.5,0.18212,0.0002,9.67979]
[1778851943934,36.75,79752.01,439.5,0.18094,0.0002,9.63982]
[1778851944502,36.75,79752.01,439.5,0.18094,0.0002,9.63982]
[1778851944510,36.75,79752.01,439.5,0.18094,0.0002,9.63982]
[1778851944541,36.75,79752.01,439.5,0.18094,0.0002,9.63982]
[1778851944942,36.75,79743.67,439.5,0.17933,0.00019,9.58479]
[1778851945660,36.75,79743.67,439.5,0.17933,0.00019,9.58479]
[1778851945951,36.75,79738.22,439.5,0.17829,0.00019,9.54903]
[1778851945982,36.75,79738.22,439.5,0.17829,0.00019,9.54903]
[1778851945998,36.75,79738.22,439.5,0.17829,0.00019,9.54903]
[1778851946172,36.75,79738.22,439.5,0.17829,0.00019,9.54903]
[1778851947420,36.76,79734.27,439.5,0.17753,0.00019,9.52316]
[1778851947770,36.76,79734.27,439.5,0.17753,0.00019,9.52316]
[1778851948374,36.76,79732.89,439.5,0.17728,0.00019,9.51444]
[1778851948966,36.76,79732.89,439.5,0.17728,0.00019,9.51444]
[1778851949771,36.76,79737.93,439.5,0.17827,0.00019,9.54851]
[1778851949997,36.76,79737.93,439.5,0.17829,0.00019,9.54896]
[1778851950425,36.76,79737.93,439.5,0.17829,0.00019,9.54896]
[1778851950897,36.76,79737.93,439.5,0.17829,0.00019,9.54896]
[1778851950916,36.77,79722.24,439.5,0.17528,0.00019,9.44496]
[1778851951429,36.77,79722.24,439.5,0.17528,0.00019,9.44496]
[1778851951509,36.77,79715.88,439.5,0.17395,0.00019,9.39448]
[1778851953667,36.77,79721.16,439.5,0.175,0.00019,9.43097]
[1778851955556,36.77,79719.7,439.5,0.17473,0.00019,9.42183]
[1778851955780,36.78,79711.68,439.5,0.17322,0.00019,9.36894]
[1778851956505,36.78,79711.68,439.5,0.17322,0.00019,9.36894]
[1778851957806,36.78,79707.85,439.5,0.17251,0.00019,9.34406]
[1778851958818,36.79,79708.72,439.5,0.17272,0.00019,9.35129]
[1778851959458,36.79,79709.14,439.5,0.17282,0.00019,9.35479]
[1778851959497,36.79,79706.88,439.5,0.17239,0.00019,9.33971]
[1778851961947,36.79,79707.73,439.5,0.17259,0.00019,9.34675]
[1778851961947,36.79,79707.73,439.5,0.17259,0.00019,9.34675]
[1778851962450,36.82,79699.35,439.5,0.17121,0.00019,9.29776]
[1778851963996,36.83,79692.87,439.5,0.17,0.00019,9.25511]
[1778851963998,36.83,79692.87,439.5,0.17,0.00019,9.25511]
[1778851967323,36.84,79690.78,439.5,0.16966,0.00019,9.24308]
[1778851969870,36.85,79698.4,439.5,0.17117,0.00019,9.2964]
[1778851972527,36.85,79702.22,439.5,0.17191,0.00019,9.32242]
[1778851972724,36.85,79706.51,439.5,0.17274,0.00019,9.35155]
[1778851973613,36.85,79713.31,439.5,0.17405,0.00019,9.39753]
[1778851974871,36.88,79720.98,439.5,0.17571,0.00019,9.4553]
[1778851976176,36.89,79714.79,439.5,0.17454,0.00019,9.41469]
[1778851979230,36.89,79714.66,439.5,0.17457,0.00019,9.41561]
[1778851979358,36.89,79714.66,439.5,0.17457,0.00019,9.41561]
[1778851979850,36.89,79708.03,439.5,0.17331,0.00019,9.37151]
[1778851980948,36.9,79693.53,439.5,0.1706,0.00019,9.27607]
[1778851982654,36.9,79687.26,439.5,0.16944,0.00019,9.23495]
[1778851985996,36.91,79687.87,439.5,0.1696,0.00019,9.24033]
[1778851986316,36.91,79689.97,439.5,0.17003,0.00019,9.25557]
[1778851986368,36.91,79689.97,439.5,0.17003,0.00019,9.25557]
[1778851986373,36.91,79689.97,439.5,0.17003,0.00019,9.25557]
[1778851986823,36.91,79680.44,439.5,0.16824,0.00019,9.19211]
[1778851987253,36.91,79666.44,439.5,0.16567,0.00018,9.09941]
[1778851989267,36.92,79673.33,439.5,0.16698,0.00019,9.14666]
[1778851990823,36.92,79673.33,439.5,0.16698,0.00019,9.14666]
[1778851990864,36.92,79673.33,439.5,0.16698,0.00019,9.14666]
[1778851990874,36.92,79673.33,439.5,0.16698,0.00019,9.14666]
[1778851991089,36.93,79675.79,439.5,0.16748,0.00019,9.16457]
[1778851991168,36.93,79675.79,439.5,0.16748,0.00019,9.16457]
[1778851991588,36.93,79675.79,439.5,0.16748,0.00019,9.16457]
[1778851993034,36.96,79690.37,439.5,0.17039,0.00019,9.26841]
[1778851993630,36.96,79683.52,439.5,0.16911,0.00019,9.22286]
[1778851994614,36.96,79683.52,439.5,0.16911,0.00019,9.22286]
[1778851994661,36.96,79683.52,439.5,0.16911,0.00019,9.22286]
[1778851995025,36.96,79673.14,439.5,0.16721,0.00019,9.15494]
[1778851996318,36.96,79665.91,439.5,0.16589,0.00018,9.10746]
[1778851998365,36.97,79669.44,439.5,0.16657,0.00018,9.13163]
[1778851998371,36.97,79669.44,439.5,0.16657,0.00018,9.13163]
[1778851998610,36.97,79669.44,439.5,0.16657,0.00018,9.13163]
[1778851998716,36.97,79669.44,439.5,0.16657,0.00018,9.13163]
[1778852000088,36.97,79674.64,439.5,0.16758,0.00019,9.16807]
[1778852000130,36.97,79674.64,439.5,0.16758,0.00019,9.16807]
[1778852002261,36.98,79679.59,439.5,0.16852,0.00019,9.20156]
[1778852004288,36.98,79674.13,439.5,0.16755,0.00019,9.16694]
[1778852004789,36.98,79667.32,439.5,0.16629,0.00018,9.12165]
[1778852006868,36.99,79662.88,439.5,0.16549,0.00018,9.09277]
[1778852006963,36.99,79662.85,439.5,0.16552,0.00018,9.09395]
[1778852008051,36.99,79656.6,439.5,0.16439,0.00018,9.05294]
[1778852008914,36.99,79648.78,439.5,0.16296,0.00018,9.00092]
[1778852009868,37.02,79642.36,439.5,0.16197,0.00018,8.96438]
[1778852011431,37.07,79650.44,439.5,0.16368,0.00018,9.02272]
[1778852013445,37.08,79657.91,439.5,0.16508,0.00018,9.07342]
[1778852018481,37.09,79660.06,439.5,0.16554,0.00018,9.09006]
[1778852023516,37.1,79658.44,439.5,0.16531,0.00018,9.08166]
[1778852028606,37.11,79654.79,439.5,0.16469,0.00018,9.05935]
[1778852033614,37.14,79658.54,439.5,0.16557,0.00018,9.09114]
[1778852035602,37.14,79668.42,439.5,0.16743,0.00018,9.15788]
[1778852038034,37.15,79651.8,439.5,0.1644,0.00018,9.0486]
[1778852038743,37.15,79643.6,439.5,0.16292,0.00018,8.9947]
[1778852040517,37.17,79640.71,439.5,0.16254,0.00018,8.98074]
[1778852043444,37.18,79635.17,439.5,0.1616,0.00018,8.94615]
[1778852043992,37.18,79635.17,439.5,0.1616,0.00018,8.94615]
[1778852045114,37.18,79643.21,439.5,0.16307,0.00018,9.00002]
[1778852048992,37.21,79636.35,439.5,0.16204,0.00018,8.96209]
[1778852050857,37.22,79642.99,439.5,0.16327,0.00018,9.00712]
[1778852052843,37.22,79637.09,439.5,0.16223,0.00018,8.96923]
[1778852057878,37.23,79641.95,439.5,0.16319,0.00018,9.0043]
[1778852062913,37.24,79640.14,439.5,0.16294,0.00018,8.99507]
[1778852063920,37.25,79645.86,439.5,0.16401,0.00018,9.03398]
[1778852068956,37.26,79646.34,439.5,0.16417,0.00018,9.0396]
[1778852071977,37.27,79639.33,439.5,0.16283,0.00018,8.98677]
[1778852072984,37.27,79633.12,439.5,0.16172,0.00018,8.94632]
[1778852075000,37.27,79652.71,439.5,0.16529,0.00018,9.07629]
[1778852076010,37.28,79663.72,439.5,0.16734,0.00018,9.14997]
[1778852077133,37.28,79652.86,439.5,0.16536,0.00018,9.07864]
[1778852078030,37.28,79642.66,439.5,0.16351,0.00018,9.01175]
[1778852082059,37.29,79655.43,439.5,0.16589,0.00018,9.09803]
[1778852083066,37.29,79663.21,439.5,0.16734,0.00018,9.1499]
[1778852084073,37.29,79656.6,439.5,0.16614,0.00018,9.10678]
[1778852089120,37.3,79661.54,439.5,0.16712,0.00018,9.14208]
[1778852091136,37.31,79672.95,439.5,0.16925,0.00019,9.21825]
[1778852091247,37.31,79672.95,439.5,0.16925,0.00019,9.21825]
[1778852092144,37.31,79685.05,439.5,0.1715,0.00019,9.29795]
[1778852093153,37.31,79699.41,439.5,0.17423,0.00019,9.39352]
[1778852094159,37.31,79687.48,439.5,0.172,0.00019,9.31537]
[1778852095170,37.32,79681.0,439.5,0.1708,0.00019,9.27316]
[1778852100060,37.33,79688.72,439.5,0.17231,0.00019,9.32648]
[1778852100704,37.33,79688.72,439.5,0.17231,0.00019,9.32648]
[1778852101181,37.33,79686.62,439.5,0.17192,0.00019,9.31266]
[1778852102064,37.33,79671.99,439.5,0.16921,0.00019,9.21659]
[1778852102906,37.33,79658.15,439.5,0.16667,0.00018,9.12565]
[1778852103979,37.33,79652.69,439.5,0.16568,0.00018,9.09003]
[1778852105146,37.33,79645.92,439.5,0.16446,0.00018,9.04581]
[1778852106658,37.34,79635.58,439.5,0.16261,0.00018,8.97861]
[1778852110953,37.35,79646.49,439.5,0.16465,0.00018,9.05265]
[1778852114610,37.35,79640.57,439.5,0.16362,0.00018,9.01544]
[1778852118351,37.36,79646.9,439.5,0.16483,0.00018,9.05918]
[1778852121372,37.37,79635.78,439.5,0.16285,0.00018,8.98731]
[1778852126407,37.38,79643.47,439.5,0.16432,0.00018,9.04068]
[1778852128015,37.38,79649.56,439.5,0.16544,0.00018,9.08123]
[1778852128586,37.38,79660.42,439.5,0.16744,0.00018,9.1531]
[1778852130008,37.39,79666.59,439.5,0.1686,0.00018,9.19454]
[1778852131995,37.39,79654.26,439.5,0.16623,0.00018,9.10578]
[1778852132978,37.39,79647.66,439.5,0.16504,0.00018,9.06272]
[1778852136013,37.4,79659.22,439.5,0.1672,0.00018,9.14041]
[1778852137115,37.4,79667.6,439.5,0.16876,0.00018,9.19639]
[1778852142308,37.41,79671.39,439.5,0.16951,0.00018,9.22289]
[1778852145894,37.41,79659.41,439.5,0.16735,0.00018,9.14562]
[1778852147192,37.42,79650.72,439.5,0.16578,0.00018,9.08922]
[1778852152664,37.42,79646.9,439.5,0.16513,0.00018,9.06581]
[1778852152860,37.42,79646.9,440.0,0.16513,0.00018,9.06581]
[1778852153113,37.43,79648.71,440.0,0.16547,0.00018,9.07814]
[1778852154021,37.43,79642.12,440.0,0.16429,0.00018,9.03523]
[1778852159845,37.44,79641.49,440.0,0.16422,0.00018,9.0329]
[1778852161153,37.44,79631.11,440.0,0.16238,0.00018,8.96589]
[1778852163663,37.44,79629.16,440.0,0.16205,0.00018,8.95353]
[1778852163691,37.44,79629.16,440.0,0.16205,0.00018,8.95353]
[1778852163829,37.44,79628.98,440.0,0.16203,0.00018,8.95281]
[1778852164827,37.45,79617.77,440.0,0.16003,0.00018,8.8794]
[1778852167170,37.45,79612.18,440.0,0.15905,0.00018,8.84322]
[1778852169891,37.45,79619.18,440.0,0.16032,0.00018,8.88998]
[1778852172098,37.46,79613.49,440.0,0.15934,0.00018,8.85373]
[1778852174250,37.48,79604.82,440.0,0.15793,0.00018,8.80144]
[1778852179252,37.5,79606.44,440.0,0.15838,0.00018,8.81823]
[1778852181901,37.51,79610.12,440.0,0.15906,0.00018,8.84322]
[1778852182002,37.51,79612.95,440.0,0.15956,0.00018,8.86179]
[1778852184334,37.51,79609.37,440.0,0.15895,0.00018,8.83905]
[1778852184671,37.51,79609.37,440.0,0.15895,0.00018,8.83905]
[1778852186108,37.51,79606.17,440.0,0.15839,0.00018,8.81846]
[1778852187126,37.53,79614.2,440.0,0.15995,0.00018,8.87625]
[1778852187849,37.53,79623.83,440.0,0.16167,0.00018,8.93941]
[1778852188567,37.53,79623.83,440.0,0.16167,0.00018,8.93941]
[1778852188670,37.53,79623.83,440.0,0.16167,0.00018,8.93941]
[1778852189125,37.53,79637.77,440.0,0.16419,0.00018,9.03144]
[1778852189447,37.53,79637.77,440.0,0.16419,0.00018,9.03144]
[1778852189492,37.53,79637.77,440.0,0.16419,0.00018,9.03144]
[1778852190224,37.54,79644.15,440.0,0.16536,0.00018,9.07374]
[1778852191874,37.54,79637.98,440.0,0.16415,0.00018,9.02571]
[1778852194798,37.54,79641.26,440.0,0.16477,0.00018,9.04828]
[1778852196085,37.54,79645.11,440.0,0.16548,0.00018,9.07407]
[1778852196162,37.55,79642.96,440.0,0.16512,0.00018,9.06093]
[1778852198114,37.55,79639.06,440.0,0.16442,0.00018,9.03567]
[1778852198147,37.55,79639.06,440.0,0.16442,0.00018,9.03567]
[1778852200123,37.55,79632.17,440.0,0.16321,0.00018,8.99152]
[1778852201218,37.55,79632.17,440.0,0.16321,0.00018,8.99152]
[1778852201292,37.55,79632.17,440.0,0.16321,0.00018,8.99152]
[1778852206334,37.56,79627.04,440.0,0.16234,0.00018,8.9598]
[1778852206400,37.56,79627.04,440.0,0.16234,0.00018,8.9598]
[1778852206789,37.56,79627.04,440.0,0.16234,0.00018,8.9598]
[1778852206888,37.56,79627.04,440.0,0.16234,0.00018,8.9598]
[1778852206982,37.56,79618.66,440.0,0.16085,0.00018,8.90526]
[1778852208120,37.56,79618.66,440.0,0.16085,0.00018,8.90526]
[1778852208121,37.56,79618.66,440.0,0.16085,0.00018,8.90526]
[1778852208128,37.57,79612.14,440.0,0.15972,0.00018,8.86345]
[1778852210932,37.57,79612.81,440.0,0.15985,0.00018,8.86838]
[1778852212983,37.58,79619.48,440.0,0.16107,0.00018,8.91318]
[1778852213008,37.58,79619.48,440.0,0.16107,0.00018,8.91318]
[1778852213047,37.58,79619.48,440.0,0.16107,0.00018,8.91318]
[1778852213209,37.58,79619.48,440.0,0.16107,0.00018,8.91318]
[1778852213300,37.58,79606.91,440.0,0.15887,0.00018,8.83184]
[1778852213333,37.58,79606.91,440.0,0.15887,0.00018,8.83184]
[1778852215945,37.58,79604.52,440.0,0.15846,0.00018,8.81678]
[1778852216050,37.61,79612.81,440.0,0.1601,0.00018,8.87718]
[1778852217483,37.61,79614.81,440.0,0.16047,0.00018,8.89087]
[1778852220811,37.62,79612.99,440.0,0.16019,0.00018,8.88055]
[1778852225882,37.63,79615.83,440.0,0.16077,0.00018,8.90177]
[1778852231296,37.64,79612.89,440.0,0.16033,0.00018,8.88561]
[1778852231299,37.64,79612.89,440.0,0.16033,0.00018,8.88561]
[1778852232091,37.64,79616.33,440.0,0.16095,0.00018,8.90863]
[1778852232998,37.65,79619.27,440.0,0.16149,0.00018,8.92835]
[1778852234889,37.65,79623.1,440.0,0.1622,0.00018,8.95428]
[1778852236243,37.65,79625.86,440.0,0.1627,0.00018,8.97275]
[1778852237130,37.65,79628.27,440.0,0.16315,0.00018,8.9889]
[1778852237421,37.65,79632.41,440.0,0.1639,0.00018,9.01634]
[1778852237588,37.65,79632.41,440.0,0.1639,0.00018,9.01634]
[1778852239215,37.66,79624.61,440.0,0.16252,0.00018,8.96604]
[1778852240408,37.66,79626.54,440.0,0.16288,0.00018,8.97905]
[1778852241756,37.66,79627.54,440.0,0.16307,0.00018,8.98598]
[1778852242236,37.66,79620.14,440.0,0.16176,0.00018,8.93798]
[1778852246365,37.67,79615.18,440.0,0.16092,0.00018,8.90746]
[1778852248342,37.67,79616.21,440.0,0.16112,0.00018,8.91468]
[1778852249523,37.68,79613.93,440.0,0.16074,0.00018,8.90076]
[1778852250548,37.68,79613.08,440.0,0.16061,0.00018,8.8957]
[1778852250590,37.68,79613.08,440.0,0.16061,0.00018,8.8957]
[1778852250615,37.68,79613.08,440.0,0.16061,0.00018,8.8957]
[1778852250820,37.68,79613.08,440.0,0.16061,0.00018,8.8957]
[1778852251199,37.68,79613.08,440.0,0.16061,0.00018,8.8957]
[1778852251301,37.68,79593.97,440.0,0.15713,0.00018,8.76309]
[1778852251476,37.68,79593.97,440.0,0.15713,0.00018,8.76309]
[1778852251736,37.68,79593.97,440.0,0.15713,0.00018,8.76309]
[1778852251969,37.68,79593.97,440.0,0.15713,0.00018,8.76309]
[1778852252032,37.68,79593.97,440.0,0.15713,0.00018,8.76309]
[1778852252280,37.68,79593.97,440.0,0.15713,0.00018,8.76309]
[1778852252373,37.68,79593.97,440.0,0.15713,0.00018,8.76309]
[1778852252310,37.68,79575.94,440.0,0.154,0.00017,8.64536]
[1778852252409,37.68,79575.94,440.0,0.154,0.00017,8.64536]
[1778852252516,37.68,79575.94,440.0,0.154,0.00017,8.64536]
[1778852252538,37.68,79575.94,440.0,0.154,0.00017,8.64536]
[1778852253074,37.68,79575.94,440.0,0.154,0.00017,8.64536]
[1778852253250,37.68,79575.94,440.0,0.154,0.00017,8.64536]
[1778852255330,37.69,79581.9,440.0,0.15507,0.00017,8.68582]
[1778852255511,37.69,79581.9,440.0,0.15507,0.00017,8.68582]
[1778852256337,37.71,79586.78,440.0,0.15606,0.00017,8.72295]
[1778852258198,37.71,79584.9,440.0,0.15575,0.00017,8.71116]
[1778852258202,37.71,79584.9,440.0,0.15575,0.00017,8.71116]
[1778852258205,37.71,79584.9,440.0,0.15575,0.00017,8.71116]
[1778852258260,37.71,79584.9,440.0,0.15575,0.00017,8.71116]
[1778852258351,37.71,79579.85,440.0,0.15488,0.00017,8.67871]
[1778852260556,37.71,79574.84,440.0,0.15403,0.00017,8.64638]
[1778852262086,37.71,79577.36,440.0,0.15447,0.00017,8.66322]
[1778852262095,37.72,79580.9,440.0,0.1551,0.00017,8.68668]
[1778852264161,37.72,79579.99,440.0,0.15495,0.00017,8.68108]
[1778852264257,37.72,79578.69,440.0,0.15475,0.00017,8.67366]
[1778852267637,37.72,79583.48,440.0,0.1556,0.00017,8.70554]
[1778852268348,37.75,79583.22,440.0,0.15569,0.00017,8.70895]
[1778852270353,37.75,79587.56,440.0,0.15645,0.00017,8.73724]
[1778852270355,37.75,79587.56,440.0,0.15645,0.00017,8.73724]
[1778852270435,37.75,79582.25,440.0,0.15555,0.00017,8.7035]
[1778852275469,37.76,79577.3,440.0,0.15473,0.00017,8.67286]
[1778852275472,37.76,79577.3,440.0,0.15473,0.00017,8.67286]
[1778852276399,37.76,79577.08,440.0,0.15471,0.00017,8.67177]
[1778852276402,37.76,79577.08,440.0,0.15471,0.00017,8.67177]
[1778852276999,37.76,79571.39,440.0,0.15372,0.00017,8.63469]
[1778852277698,37.76,79571.39,440.0,0.15372,0.00017,8.63469]
[1778852280523,37.76,79569.71,440.0,0.15347,0.00017,8.625]
[1778852281000,37.76,79569.71,440.0,0.15347,0.00017,8.625]
[1778852281663,37.76,79566.57,440.0,0.15294,0.00017,8.60496]
[1778852281781,37.76,79566.57,440.0,0.15294,0.00017,8.60496]
[1778852282245,37.76,79566.57,440.0,0.15294,0.00017,8.60496]
[1778852283012,37.77,79561.87,440.0,0.15216,0.00017,8.57527]
[1778852283336,37.77,79551.19,440.0,0.15035,0.00017,8.50634]
[1778852283448,37.77,79551.19,440.0,0.15035,0.00017,8.50634]
[1778852283481,37.77,79551.19,440.0,0.15035,0.00017,8.50634]
[1778852283535,37.77,79551.19,440.0,0.15035,0.00017,8.50634]
[1778852283634,37.77,79551.19,440.0,0.15035,0.00017,8.50634]
[1778852283699,37.77,79551.19,440.0,0.15035,0.00017,8.50634]
[1778852283745,37.77,79551.19,440.0,0.15035,0.00017,8.50634]
[1778852283903,37.77,79551.19,440.0,0.15035,0.00017,8.50634]
[1778852284247,37.77,79551.19,440.0,0.15035,0.00017,8.50634]
[1778852284364,37.77,79541.91,440.0,0.14878,0.00017,8.44599]
[1778852284507,37.77,79541.91,440.0,0.14878,0.00017,8.44599]
[1778852284947,37.77,79541.91,440.0,0.14878,0.00017,8.44599]
[1778852285111,37.77,79523.64,440.0,0.14573,0.00017,8.3275]
[1778852286275,37.78,79516.78,440.0,0.14462,0.00017,8.28416]
[1778852287621,37.78,79511.83,440.0,0.14383,0.00016,8.25291]
[1778852287701,37.78,79511.83,440.0,0.14383,0.00016,8.25291]
[1778852288373,37.78,79511.83,440.0,0.14383,0.00016,8.25291]
[1778852288461,37.78,79510.57,440.0,0.14364,0.00016,8.24531]
[1778852288810,37.78,79510.57,440.0,0.14364,0.00016,8.24531]
[1778852289374,37.78,79501.38,440.0,0.14213,0.00016,8.18577]
[1778852290921,37.79,79497.05,440.0,0.14144,0.00016,8.15854]
[1778852292184,37.82,79500.2,440.0,0.14217,0.00016,8.18738]
[1778852292207,37.82,79500.2,440.0,0.14217,0.00016,8.18738]
[1778852292258,37.82,79500.2,440.0,0.14217,0.00016,8.18738]
[1778852292330,37.82,79500.2,440.0,0.14217,0.00016,8.18738]
[1778852292547,37.82,79500.2,440.0,0.14217,0.00016,8.18738]
[1778852292563,37.82,79500.2,440.0,0.14217,0.00016,8.18738]
[1778852292678,37.83,79496.65,440.0,0.14164,0.00016,8.16608]
[1778852292977,37.83,79496.65,440.0,0.14164,0.00016,8.16608]
[1778852293347,37.83,79474.46,440.0,0.13805,0.00016,8.02278]
[1778852293664,37.83,79474.46,440.0,0.13805,0.00016,8.02278]
[1778852293685,37.83,79474.46,440.0,0.13805,0.00016,8.02278]
[1778852293773,37.83,79474.46,440.0,0.13805,0.00016,8.02278]
[1778852294345,37.83,79474.46,440.0,0.13805,0.00016,8.02278]
[1778852294324,37.83,79446.99,440.0,0.13372,0.00016,7.84691]
[1778852294754,37.83,79446.99,440.0,0.13372,0.00016,7.84691]
[1778852295022,37.83,79437.0,440.0,0.13218,0.00016,7.78363]
[1778852295691,37.84,79428.89,440.0,0.13095,0.00015,7.73259]
[1778852296797,37.84,79428.89,440.0,0.13095,0.00015,7.73259]
[1778852297200,37.84,79422.78,440.0,0.13003,0.00015,7.69448]
[1778852299050,37.85,79427.07,440.0,0.13074,0.00015,7.72397]
[1778852299338,37.85,79420.17,440.0,0.12968,0.00015,7.67985]
[1778852299693,37.85,79420.17,440.0,0.12968,0.00015,7.67985]
[1778852300355,37.89,79412.57,440.0,0.12877,0.00015,7.64184]
[1778852301343,37.93,79401.94,440.0,0.1274,0.00015,7.58428]
[1778852302251,37.97,79392.02,440.0,0.12616,0.00015,7.53182]
[1778852303256,38.01,79380.87,440.0,0.12477,0.00015,7.47289]
[1778852303933,38.04,79373.45,440.0,0.12389,0.00015,7.43512]
[1778852306314,38.09,79370.47,440.0,0.12371,0.00015,7.42716]
[1778852307372,38.16,79377.7,440.0,0.12528,0.00015,7.49369]
[1778852307629,38.16,79377.7,440.0,0.12528,0.00015,7.49369]
[1778852309253,38.2,79373.74,440.3,0.12489,0.00015,7.47726]
[1778852310846,38.28,79374.71,440.3,0.12554,0.00015,7.50426]
[1778852312372,38.35,79402.44,440.3,0.13006,0.00015,7.69035]
[1778852313728,38.35,79407.62,440.3,0.13087,0.00015,7.72399]
[1778852313964,38.35,79407.62,440.3,0.13087,0.00015,7.72399]
[1778852314169,38.35,79407.62,440.3,0.13087,0.00015,7.72399]
[1778852314419,38.36,79391.73,440.3,0.12849,0.00015,7.62461]
[1778852314501,38.36,79391.73,440.3,0.12849,0.00015,7.62461]
[1778852315135,38.36,79391.73,440.3,0.12849,0.00015,7.62461]
[1778852315282,38.36,79391.73,440.3,0.12849,0.00015,7.62461]
[1778852315440,38.36,79364.87,440.3,0.1245,0.00015,7.45673]
[1778852316124,38.37,79356.35,440.3,0.12328,0.00015,7.40452]
[1778852317029,38.37,79356.35,440.3,0.12328,0.00015,7.40452]
[1778852317087,38.37,79356.35,440.3,0.12328,0.00015,7.40452]
[1778852317142,38.37,79351.14,440.3,0.12254,0.00015,7.37298]
[1778852318130,38.37,79351.14,440.3,0.12254,0.00015,7.37298]
[1778852318138,38.37,79351.14,440.3,0.12254,0.00015,7.37298]
[1778852318142,38.37,79351.14,440.3,0.12254,0.00015,7.37298]
[1778852318426,38.41,79344.1,440.3,0.12176,0.00014,7.3392]
[1778852318452,38.41,79344.1,440.3,0.12176,0.00014,7.3392]
[1778852322306,38.45,79344.46,440.3,0.12206,0.00015,7.35183]
[1778852322320,38.45,79344.46,440.3,0.12206,0.00015,7.35183]
[1778852322377,38.45,79344.46,440.3,0.12206,0.00015,7.35183]
[1778852322370,38.45,79347.03,440.3,0.12247,0.00015,7.36963]
[1778852323395,38.5,79354.59,440.3,0.12384,0.00015,7.42791]
[1778852324445,38.53,79364.87,440.3,0.12558,0.00015,7.50183]
[1778852324859,38.53,79364.87,440.3,0.12558,0.00015,7.50183]
[1778852325350,38.57,79374.05,440.3,0.1272,0.00015,7.56961]
[1778852325479,38.57,79374.05,440.3,0.1272,0.00015,7.56961]
[1778852325674,38.57,79374.05,440.3,0.1272,0.00015,7.56961]
[1778852325684,38.57,79374.05,440.3,0.1272,0.00015,7.56961]
[1778852326180,38.57,79365.81,440.3,0.12597,0.00015,7.51813]
[1778852326813,38.57,79365.81,440.3,0.12597,0.00015,7.51813]
[1778852327022,38.57,79365.81,440.3,0.12597,0.00015,7.51813]
[1778852327170,38.58,79362.49,440.3,0.1255,0.00015,7.4982]
[1778852327460,38.58,79362.49,440.3,0.1255,0.00015,7.4982]
[1778852327794,38.58,79362.49,440.3,0.1255,0.00015,7.4982]
[1778852328344,38.58,79362.49,440.3,0.1255,0.00015,7.4982]
[1778852328423,38.58,79362.49,440.3,0.1255,0.00015,7.4982]
[1778852328369,38.61,79364.68,440.3,0.12605,0.00015,7.52111]
[1778852328982,38.61,79364.68,440.3,0.12605,0.00015,7.52111]
[1778852329127,38.61,79364.68,440.3,0.12605,0.00015,7.52111]
[1778852329821,38.61,79368.76,440.3,0.12665,0.00015,7.54657]
[1778852329916,38.61,79368.76,440.3,0.12665,0.00015,7.54657]
[1778852330073,38.61,79368.76,440.3,0.12665,0.00015,7.54657]
[1778852330160,38.61,79368.76,440.3,0.12665,0.00015,7.54657]
[1778852330340,38.62,79359.39,440.3,0.12529,0.00015,7.48891]
[1778852331732,38.62,79356.52,440.3,0.1249,0.00015,7.47242]
[1778852332060,38.62,79356.52,440.3,0.1249,0.00015,7.47242]
[1778852332385,38.62,79364.77,440.3,0.12613,0.00015,7.52458]
[1778852333030,38.62,79364.77,440.3,0.12613,0.00015,7.52458]
[1778852333054,38.62,79369.11,440.3,0.12677,0.00015,7.55165]
[1778852333826,38.62,79369.11,440.3,0.12677,0.00015,7.55165]
[1778852333880,38.62,79369.11,440.3,0.12677,0.00015,7.55165]
[1778852334136,38.62,79369.11,440.3,0.12677,0.00015,7.55165]
[1778852334422,38.66,79367.7,440.3,0.12678,0.00015,7.55162]
[1778852334969,38.66,79357.37,440.3,0.12525,0.00015,7.48728]
[1778852336064,38.66,79357.37,440.3,0.12525,0.00015,7.48728]
[1778852336076,38.66,79357.37,440.3,0.12525,0.00015,7.48728]
[1778852336083,38.66,79357.37,440.3,0.12525,0.00015,7.48728]
[1778852336187,38.66,79357.37,440.3,0.12525,0.00015,7.48728]
[1778852336340,38.66,79357.37,440.3,0.12525,0.00015,7.48728]
[1778852336411,38.66,79358.99,440.3,0.12553,0.00015,7.49898]
[1778852337207,38.66,79358.99,440.3,0.12553,0.00015,7.49898]
[1778852337248,38.66,79358.99,440.3,0.12553,0.00015,7.49898]
[1778852337375,38.66,79358.99,440.3,0.12553,0.00015,7.49898]
[1778852337264,38.66,79372.03,440.3,0.12746,0.00015,7.58024]
[1778852337698,38.66,79372.03,440.3,0.12746,0.00015,7.58024]
[1778852338343,38.66,79372.03,440.3,0.12746,0.00015,7.58024]
[1778852339614,38.67,79369.31,440.3,0.12712,0.00015,7.566]
[1778852340083,38.67,79369.31,440.3,0.12712,0.00015,7.566]
[1778852340588,38.67,79365.45,440.3,0.12655,0.00015,7.54194]
[1778852341242,38.67,79365.45,440.3,0.12655,0.00015,7.54194]
[1778852341316,38.68,79364.86,440.3,0.12648,0.00015,7.53902]
[1778852341805,38.68,79364.86,440.3,0.12648,0.00015,7.53902]
[1778852342434,38.68,79364.86,440.3,0.12648,0.00015,7.53902]
[1778852342459,38.71,79381.5,440.3,0.12914,0.00015,7.6504]
[1778852342624,38.71,79381.5,440.3,0.12914,0.00015,7.6504]
[1778852343026,38.73,79390.91,440.3,0.13072,0.00015,7.71595]
[1778852343805,38.73,79390.91,440.3,0.13072,0.00015,7.71595]
[1778852343832,38.73,79390.91,440.3,0.13072,0.00015,7.71595]
[1778852343901,38.73,79390.91,440.3,0.13072,0.00015,7.71595]
[1778852344335,38.73,79390.91,440.3,0.13072,0.00015,7.71595]
[1778852344343,38.73,79390.91,440.3,0.13072,0.00015,7.71595]
[1778852344378,38.73,79390.91,440.3,0.13072,0.00015,7.71595]
[1778852344413,38.73,79390.91,440.3,0.13072,0.00015,7.71595]
[1778852344470,38.74,79385.19,440.3,0.12988,0.00015,7.68139]
[1778852344496,38.74,79385.19,440.3,0.12988,0.00015,7.68139]
[1778852344587,38.74,79385.19,440.3,0.12988,0.00015,7.68139]
[1778852344665,38.74,79385.19,440.3,0.12988,0.00015,7.68139]
[1778852345027,38.74,79385.19,440.3,0.12988,0.00015,7.68139]
[1778852345469,38.74,79360.65,440.3,0.12623,0.00015,7.52844]
[1778852346047,38.74,79353.32,440.3,0.12517,0.00015,7.48344]
[1778852349268,38.75,79346.62,440.3,0.12424,0.00015,7.44371]
[1778852350171,38.75,79346.62,440.3,0.12424,0.00015,7.44371]
[1778852350507,38.75,79346.62,440.3,0.12424,0.00015,7.44371]
[1778852350773,38.75,79342.67,440.3,0.12368,0.00015,7.41996]
[1778852351061,38.75,79342.67,440.3,0.12368,0.00015,7.41996]
[1778852351197,38.75,79342.67,440.3,0.12368,0.00015,7.41996]
[1778852351369,38.75,79342.67,440.3,0.12368,0.00015,7.41996]
[1778852351482,38.75,79319.17,440.3,0.12032,0.00014,7.27555]
[1778852352415,38.76,79301.52,440.3,0.11784,0.00014,7.16784]
[1778852353396,38.78,79294.99,440.3,0.11706,0.00014,7.13373]
[1778852354131,38.78,79294.99,440.3,0.11706,0.00014,7.13373]
[1778852354298,38.81,79289.33,440.3,0.11644,0.00014,7.1065]
[1778852355203,38.81,79289.33,440.3,0.11644,0.00014,7.1065]
[1778852355226,38.81,79289.33,440.3,0.11644,0.00014,7.1065]
[1778852355374,38.83,79283.73,440.3,0.11583,0.00014,7.07938]
[1778852359207,38.91,79283.35,440.3,0.11627,0.00014,7.09863]
[1778852360684,38.94,79283.99,440.3,0.11653,0.00014,7.10971]
[1778852360452,38.97,79297.78,440.3,0.11861,0.00014,7.20072]
[1778852361163,38.97,79297.78,440.3,0.11861,0.00014,7.20072]
[1778852361278,38.97,79297.78,440.3,0.11861,0.00014,7.20072]
[1778852361513,39.01,79320.88,440.3,0.12213,0.00014,7.35258]
[1778852361618,39.01,79320.88,440.3,0.12213,0.00014,7.35258]
[1778852361778,39.01,79320.88,440.3,0.12213,0.00014,7.35258]
[1778852361991,39.01,79320.88,440.3,0.12213,0.00014,7.35258]
[1778852362119,39.01,79320.88,440.3,0.12213,0.00014,7.35258]
[1778852362154,39.01,79320.88,440.3,0.12213,0.00014,7.35258]
[1778852362196,39.01,79320.88,440.3,0.12213,0.00014,7.35258]
[1778852362266,39.01,79320.88,440.3,0.12213,0.00014,7.35258]
[1778852362364,39.01,79320.88,440.3,0.12213,0.00014,7.35258]
[1778852362474,39.01,79355.08,440.3,0.12709,0.00015,7.56329]
[1778852363027,39.01,79355.08,440.3,0.12709,0.00015,7.56329]
[1778852363042,39.01,79355.08,440.3,0.12709,0.00015,7.56329]
[1778852363205,39.01,79357.23,440.3,0.12742,0.00015,7.57739]
[1778852366814,39.05,79352.31,440.3,0.12696,0.00015,7.55795]
[1778852367387,39.05,79352.31,440.3,0.12696,0.00015,7.55795]
[1778852367491,39.06,79347.28,440.3,0.12624,0.00015,7.52741]
[1778852369128,39.08,79352.73,440.3,0.12717,0.00015,7.5664]
[1778852369475,39.08,79352.73,440.3,0.12717,0.00015,7.5664]
[1778852371307,39.08,79359.81,440.3,0.12823,0.00015,7.61105]
[1778852372728,39.08,79354.41,440.3,0.12735,0.00015,7.57059]
[1778852375937,39.09,79346.41,440.3,0.12621,0.00015,7.52269]
[1778852376051,39.09,79346.41,440.3,0.12621,0.00015,7.52269]
[1778852376176,39.09,79346.41,440.3,0.12621,0.00015,7.52269]
[1778852376304,39.09,79337.74,440.3,0.12496,0.00015,7.46984]
[1778852377311,39.09,79329.92,440.3,0.12384,0.00014,7.42238]
[1778852378895,39.1,79330.62,440.3,0.12396,0.00014,7.42736]
[1778852379939,39.1,79330.25,440.3,0.12392,0.00014,7.42576]
[1778852381021,39.1,79334.45,440.3,0.12455,0.00014,7.45223]
[1778852382202,39.1,79335.21,440.3,0.12467,0.00014,7.45754]
[1778852382248,39.1,79335.21,440.3,0.12467,0.00014,7.45754]
[1778852382422,39.1,79335.21,440.3,0.12467,0.00014,7.45754]
[1778852382452,39.11,79341.45,440.3,0.12559,0.00015,7.49655]
[1778852382799,39.11,79341.45,440.3,0.12559,0.00015,7.49655]
[1778852383056,39.11,79341.45,440.3,0.12559,0.00015,7.49655]
[1778852383209,39.11,79341.45,440.3,0.12559,0.00015,7.49655]
[1778852383353,39.13,79337.63,440.3,0.12517,0.00015,7.47871]
[1778852385325,39.13,79342.73,440.3,0.12593,0.00015,7.51068]
[1778852385379,39.13,79342.73,440.3,0.12593,0.00015,7.51068]
[1778852385408,39.13,79342.32,440.3,0.12588,0.00015,7.5087]
[1778852387784,39.16,79345.81,440.3,0.12653,0.00015,7.5361]
[1778852388245,39.16,79345.81,440.3,0.12653,0.00015,7.5361]
[1778852388568,39.16,79345.81,440.3,0.12653,0.00015,7.5361]
[1778852388474,39.16,79346.09,440.3,0.12658,0.00015,7.53782]
[1778852389402,39.16,79346.09,440.3,0.12658,0.00015,7.53782]
[1778852389520,39.16,79346.09,440.3,0.12658,0.00015,7.53782]
[1778852389528,39.16,79346.09,440.3,0.12658,0.00015,7.53782]
[1778852389556,39.16,79346.09,440.3,0.12658,0.00015,7.53782]
[1778852390516,39.16,79328.97,440.3,0.12413,0.00014,7.43417]
[1778852392089,39.16,79325.82,440.3,0.12369,0.00014,7.41551]
[1778852392356,39.16,79325.82,440.3,0.12369,0.00014,7.41551]
[1778852392560,39.17,79319.24,440.3,0.12276,0.00014,7.37589]
[1778852393800,39.17,79316.54,440.3,0.12239,0.00014,7.36011]
[1778852396463,39.18,79317.04,440.3,0.1225,0.00014,7.36467]
[1778852398851,39.18,79314.77,440.3,0.12223,0.00014,7.35293]
[1778852399319,39.18,79314.77,440.3,0.12223,0.00014,7.35293]
[1778852399476,39.19,79305.0,440.3,0.12086,0.00014,7.29388]
[1778852399929,39.19,79305.0,440.3,0.12086,0.00014,7.29388]
[1778852400126,39.19,79305.0,440.3,0.12086,0.00014,7.29388]
[1778852400420,39.19,79305.0,440.3,0.12086,0.00014,7.29388]
[1778852400429,39.19,79305.0,440.3,0.12086,0.00014,7.29388]
[1778852400523,39.19,79305.0,440.3,0.12086,0.00014,7.29388]
[1778852400574,39.19,79305.0,440.3,0.12086,0.00014,7.29388]
[1778852400527,39.19,79292.58,440.3,0.11912,0.00014,7.21876]
[1778852401490,39.19,79286.75,440.3,0.11831,0.00014,7.18334]
[1778852402640,39.19,79286.36,440.3,0.11827,0.00014,7.18185]
[1778852402783,39.19,79286.36,440.4,0.11827,0.00014,7.18185]
[1778852403539,39.19,79286.36,440.4,0.11827,0.00014,7.18185]
[1778852403565,39.19,79293.85,440.4,0.11933,0.00014,7.22783]
[1778852404192,39.19,79293.85,440.4,0.11933,0.00014,7.22783]
[1778852405053,39.2,79299.21,440.4,0.1201,0.00014,7.26122]
[1778852407634,39.23,79293.13,440.4,0.11945,0.00014,7.23296]
[1778852410021,39.24,79301.12,440.4,0.12061,0.00014,7.28306]
[1778852410383,39.24,79301.12,440.4,0.12061,0.00014,7.28306]
[1778852410562,39.24,79314.48,440.4,0.1225,0.00014,7.36453]
[1778852411042,39.24,79314.48,440.4,0.1225,0.00014,7.36453]
[1778852411256,39.24,79314.48,440.4,0.1225,0.00014,7.36453]
[1778852411880,39.24,79314.48,440.4,0.1225,0.00014,7.36453]
[1778852412580,39.24,79302.3,440.4,0.12078,0.00014,7.29025]
[1778852417616,39.28,79297.81,440.4,0.12042,0.00014,7.2749]
[1778852421477,39.29,79294.45,440.4,0.11999,0.00014,7.25596]
[1778852421872,39.29,79292.42,440.4,0.11974,0.00014,7.24518]
[1778852422559,39.29,79292.42,440.4,0.11974,0.00014,7.24518]
[1778852425219,39.3,79286.0,440.4,0.1189,0.00014,7.20866]
[1778852427854,39.31,79282.33,440.4,0.11843,0.00014,7.18813]
[1778852428527,39.34,79289.68,440.4,0.11965,0.00014,7.24137]
[1778852429000,39.34,79289.68,440.4,0.11965,0.00014,7.24137]
[1778852429522,39.37,79295.71,440.4,0.12068,0.00014,7.28569]
[1778852430205,39.41,79305.21,440.4,0.12222,0.00014,7.35159]
[1778852431413,39.43,79314.3,440.4,0.12357,0.00014,7.40614]
[1778852432853,39.48,79323.24,440.4,0.12514,0.00014,7.47258]
[1778852435582,39.48,79319.56,440.4,0.12462,0.00014,7.4507]
[1778852435621,39.48,79319.56,440.4,0.12462,0.00014,7.4507]
[1778852435621,39.49,79319.34,440.4,0.12462,0.00014,7.4505]
[1778852436593,39.49,79319.34,440.4,0.12462,0.00014,7.4505]
[1778852436630,39.49,79313.29,440.4,0.12377,0.00014,7.41431]
[1778852436959,39.49,79313.29,440.4,0.12377,0.00014,7.41431]
[1778852437159,39.49,79313.29,440.4,0.12377,0.00014,7.41431]
[1778852437181,39.49,79313.29,440.4,0.12377,0.00014,7.41431]
[1778852437271,39.49,79313.29,440.4,0.12377,0.00014,7.41431]
[1778852437498,39.49,79313.29,440.4,0.12377,0.00014,7.41431]
[1778852437603,39.49,79313.29,440.4,0.12377,0.00014,7.41431]
[1778852437902,39.49,79308.33,440.4,0.12306,0.00014,7.38417]
[1778852438094,39.49,79308.33,440.4,0.12306,0.00014,7.38417]
[1778852438617,39.49,79295.12,440.4,0.12122,0.00014,7.30524]
[1778852439177,39.49,79295.12,440.4,0.12122,0.00014,7.30524]
[1778852439278,39.49,79288.98,440.4,0.12036,0.00014,7.26809]
[1778852440508,39.5,79295.03,440.4,0.12123,0.00014,7.30541]
[1778852442433,39.52,79293.89,440.4,0.12122,0.00014,7.30499]
[1778852442515,39.55,79300.83,440.4,0.12235,0.00014,7.35344]
[1778852442758,39.55,79300.83,440.4,0.12235,0.00014,7.35344]
[1778852444560,39.55,79297.11,440.4,0.12184,0.00014,7.33161]
[1778852444563,39.55,79296.29,440.4,0.12174,0.00014,7.32725]
[1778852445504,39.55,79308.31,440.4,0.12346,0.00014,7.40079]
[1778852446591,39.58,79318.34,440.4,0.12503,0.00014,7.46752]
[1778852449606,39.58,79321.65,440.4,0.12553,0.00014,7.48856]
[1778852449652,39.58,79330.14,440.4,0.12677,0.00014,7.54102]
[1778852449802,39.58,79330.14,440.4,0.12677,0.00014,7.54102]
[1778852450049,39.58,79330.14,440.4,0.12677,0.00014,7.54102]
[1778852450325,39.58,79330.14,440.4,0.12677,0.00014,7.54102]
[1778852450665,39.58,79334.22,440.4,0.12736,0.00015,7.56588]
[1778852451517,39.59,79327.31,440.4,0.12637,0.00014,7.52397]
[1778852452526,39.59,79311.41,440.4,0.12409,0.00014,7.4276]
[1778852452678,39.59,79311.41,440.4,0.12409,0.00014,7.4276]
[1778852458326,39.59,79315.21,440.4,0.12468,0.00014,7.45281]
[1778852458800,39.6,79319.44,440.4,0.1253,0.00014,7.479]
[1778852460697,39.6,79324.72,440.4,0.12608,0.00014,7.51195]
[1778852460869,39.6,79324.72,440.4,0.12608,0.00014,7.51195]
[1778852461858,39.6,79319.85,440.4,0.1254,0.00014,7.48308]
[1778852462265,39.6,79311.8,440.4,0.12425,0.00014,7.4342]
[1778852464397,39.61,79310.27,440.4,0.12404,0.00014,7.42545]
[1778852464964,39.61,79311.15,440.4,0.12418,0.00014,7.43134]
[1778852465218,39.61,79297.7,440.4,0.12228,0.00014,7.35029]
[1778852465959,39.61,79290.28,440.4,0.12125,0.00014,7.3058]
[1778852468275,39.61,79290.49,440.4,0.12129,0.00014,7.30749]
[1778852468423,39.61,79290.49,440.4,0.12129,0.00014,7.30749]
[1778852468520,39.61,79290.49,440.4,0.12129,0.00014,7.30749]
[1778852470076,39.62,79286.09,440.4,0.12069,0.00014,7.28179]
[1778852470662,39.62,79286.09,440.4,0.12069,0.00014,7.28179]
[1778852471731,39.62,79279.61,440.4,0.11981,0.00014,7.24387]
[1778852471923,39.62,79279.61,440.4,0.11981,0.00014,7.24387]
[1778852472021,39.62,79279.61,440.4,0.11981,0.00014,7.24387]
[1778852472042,39.62,79279.61,440.4,0.11981,0.00014,7.24387]
[1778852472129,39.62,79270.05,440.4,0.11849,0.00014,7.18636]
[1778852473195,39.62,79263.41,440.4,0.11758,0.00014,7.14688]
[1778852474133,39.62,79263.41,440.4,0.11758,0.00014,7.14688]
[1778852474176,39.62,79263.41,440.4,0.11758,0.00014,7.14688]
[1778852474374,39.62,79263.41,440.4,0.11758,0.00014,7.14688]
[1778852475952,39.62,79256.26,440.4,0.11662,0.00014,7.10493]
[1778852476569,39.63,79246.23,440.4,0.11527,0.00014,7.04545]
[1778852480679,39.7,79252.95,440.4,0.1166,0.00014,7.10353]
[1778852482078,39.7,79246.07,440.4,0.11568,0.00014,7.06296]
[1778852484181,39.7,79242.13,440.4,0.11515,0.00014,7.04001]
[1778852484632,39.72,79230.85,440.4,0.11377,0.00013,6.97858]
[1778852485441,39.74,79217.13,440.4,0.11207,0.00013,6.90306]
[1778852486923,39.75,79215.49,440.4,0.11187,0.00013,6.89386]
[1778852487415,39.75,79215.72,440.4,0.11191,0.00013,6.89574]
[1778852490134,39.82,79231.68,440.4,0.11448,0.00013,7.00984]
[1778852494482,39.87,79248.32,440.4,0.11688,0.00014,7.11201]
[1778852495171,39.87,79257.36,440.4,0.11812,0.00014,7.16633]
[1778852497184,39.87,79249.31,440.4,0.11704,0.00014,7.11908]
[1778852498705,39.87,79249.31,440.4,0.11704,0.00014,7.11908]
[1778852499195,39.87,79246.51,440.4,0.11667,0.00014,7.10284]
[1778852499704,39.87,79246.51,440.4,0.11667,0.00014,7.10284]
[1778852499212,39.87,79230.43,440.4,0.11451,0.00013,7.0078]
[1778852500210,39.88,79217.7,440.4,0.11282,0.00013,6.93281]
[1778852503670,39.88,79213.44,440.4,0.11228,0.00013,6.90857]
[1778852509002,39.96,79215.88,440.4,0.11306,0.00013,6.94325]
[1778852509284,39.96,79215.88,440.4,0.11306,0.00013,6.94325]
[1778852509456,39.98,79220.68,440.4,0.11383,0.00013,6.97739]
[1778852510714,40.01,79226.93,440.4,0.11482,0.00013,7.02094]
[1778852513752,40.01,79225.93,440.4,0.1147,0.00013,7.01557]
[1778852513895,40.01,79224.77,440.4,0.11457,0.00013,7.00982]
[1778852514432,40.01,79224.77,440.4,0.11457,0.00013,7.00982]
[1778852514520,40.01,79216.31,440.4,0.11344,0.00013,6.95991]
[1778852515360,40.01,79216.31,440.4,0.11344,0.00013,6.95991]
[1778852516796,40.03,79208.71,440.4,0.11254,0.00013,6.91975]
[1778852518563,40.05,79208.32,440.4,0.11259,0.00013,6.92176]
[1778852523388,40.05,79209.78,440.4,0.11283,0.00013,6.9324]
[1778852523389,40.05,79209.78,440.4,0.11283,0.00013,6.9324]
[1778852526087,40.06,79205.46,440.4,0.1123,0.00013,6.90887]
[1778852527048,40.06,79205.77,440.4,0.11236,0.00013,6.91133]
[1778852527897,40.07,79203.74,440.4,0.1121,0.00013,6.90004]
[1778852527951,40.07,79203.74,440.4,0.1121,0.00013,6.90004]
[1778852528546,40.07,79206.27,440.4,0.11245,0.00013,6.91535]
[1778852529895,40.09,79209.48,440.4,0.11301,0.00013,6.94027]
[1778852530420,40.11,79205.52,440.4,0.11262,0.00013,6.92281]
[1778852535457,40.16,79202.19,440.4,0.11245,0.00013,6.91505]
[1778852538509,40.16,79203.58,440.4,0.11266,0.00013,6.9243]
[1778852538694,40.16,79203.58,440.4,0.11266,0.00013,6.9243]
[1778852538751,40.17,79191.31,440.4,0.11106,0.00013,6.85305]
[1778852539186,40.17,79191.31,440.4,0.11106,0.00013,6.85305]
[1778852539747,40.17,79171.38,440.4,0.10849,0.00013,6.73712]
[1778852540382,40.17,79171.38,440.4,0.10849,0.00013,6.73712]
[1778852540743,40.17,79153.5,440.4,0.10623,0.00013,6.63389]
[1778852541786,40.17,79153.5,440.4,0.10623,0.00013,6.63389]
[1778852541677,40.17,79140.92,440.4,0.10466,0.00012,6.56186]
[1778852543064,40.17,79135.51,440.4,0.10401,0.00012,6.53185]
[1778852544876,40.18,79126.01,440.4,0.10284,0.00012,6.47782]
[1778852545541,40.18,79118.34,440.4,0.1019,0.00012,6.43424]
[1778852546547,40.19,79105.77,440.4,0.10046,0.00012,6.36667]
[1778852546966,40.19,79105.77,440.4,0.10046,0.00012,6.36667]
[1778852549947,40.26,79100.72,440.4,0.10025,0.00012,6.35657]
[1778852550711,40.29,79116.93,440.4,0.10237,0.00012,6.45558]
[1778852551582,40.32,79125.94,440.4,0.10353,0.00012,6.50655]
[1778852553203,40.34,79129.73,440.4,0.10412,0.00012,6.53357]
[1778852553751,40.36,79144.27,440.4,0.10605,0.00013,6.62234]
[1778852554197,40.36,79144.27,440.4,0.10605,0.00013,6.62234]
[1778852554462,40.36,79144.27,440.4,0.10605,0.00013,6.62234]
[1778852554789,40.36,79137.36,440.4,0.1052,0.00012,6.58328]
[1778852555668,40.36,79117.02,440.4,0.10269,0.00012,6.46733]
[1778852556747,40.36,79105.73,440.4,0.10132,0.00012,6.4035]
[1778852557637,40.37,79096.1,440.4,0.10017,0.00012,6.34951]
[1778852558644,40.37,79083.29,440.4,0.09864,0.00012,6.27768]
[1778852562673,40.47,79097.28,440.4,0.10089,0.00012,6.38298]
[1778852565734,40.48,79103.67,440.4,0.10172,0.00012,6.4216]
[1778852567378,40.48,79103.24,440.6,0.10167,0.00012,6.41916]
[1778852571476,40.49,79103.68,440.6,0.10178,0.00012,6.42445]
[1778852571780,40.49,79113.59,440.6,0.10299,0.00012,6.48067]
[1778852572585,40.49,79113.59,440.6,0.10299,0.00012,6.48067]
[1778852572747,40.51,79132.14,440.6,0.1054,0.00012,6.59182]
[1778852572905,40.51,79132.14,440.6,0.1054,0.00012,6.59182]
[1778852575278,40.53,79123.51,440.6,0.10445,0.00012,6.54819]
[1778852576152,40.53,79123.31,440.6,0.10444,0.00012,6.54744]
[1778852576309,40.53,79123.31,440.6,0.10444,0.00012,6.54744]
[1778852576946,40.53,79126.78,440.6,0.10488,0.00012,6.56762]
[1778852577157,40.53,79126.78,440.6,0.10488,0.00012,6.56762]
[1778852578979,40.54,79120.57,440.6,0.10412,0.00012,6.53293]
[1778852579281,40.54,79120.57,440.6,0.10412,0.00012,6.53293]
[1778852580064,40.54,79119.02,440.6,0.10394,0.00012,6.52453]
[1778852580636,40.54,79119.02,440.6,0.10394,0.00012,6.52453]
[1778852581810,40.54,79100.68,440.6,0.10171,0.00012,6.42091]
[1778852586845,40.55,79094.65,440.6,0.10105,0.00012,6.39009]
[1778852589660,40.56,79104.43,440.6,0.10226,0.00012,6.44642]
[1778852592590,40.56,79117.4,440.6,0.10388,0.00012,6.52156]
[1778852593401,40.56,79126.9,440.6,0.10506,0.00012,6.57608]
[1778852594672,40.56,79126.9,440.6,0.10506,0.00012,6.57608]
[1778852596379,40.57,79143.77,440.6,0.10719,0.00013,6.67353]
[1778852600860,40.57,79148.6,440.6,0.10781,0.00013,6.70178]
[1778852601834,40.57,79155.95,440.6,0.10875,0.00013,6.74435]
[1778852603457,40.57,79147.58,440.6,0.10769,0.00013,6.69629]
[1778852604576,40.57,79147.58,440.6,0.10769,0.00013,6.69629]
[1778852605747,40.57,79157.66,440.6,0.10898,0.00013,6.75447]
[1778852610206,40.57,79156.16,440.6,0.10879,0.00013,6.74622]
[1778852610747,40.57,79133.04,440.6,0.10588,0.00012,6.6137]
[1778852611908,40.58,79117.41,440.6,0.10386,0.00012,6.51756]
[1778852617070,40.58,79122.17,440.6,0.10449,0.00012,6.54659]
[1778852619850,40.59,79130.22,440.6,0.1055,0.00012,6.59328]
[1778852620501,40.59,79130.22,440.6,0.1055,0.00012,6.59328]
[1778852620570,40.59,79139.19,440.6,0.10663,0.00013,6.64484]
[1778852622902,40.59,79137.6,440.6,0.10644,0.00013,6.63596]
[1778852623985,40.59,79135.31,440.6,0.10616,0.00012,6.62334]
[1778852625041,40.59,79136.06,440.6,0.10626,0.00013,6.62787]
[1778852628001,40.59,79128.06,440.6,0.10527,0.00012,6.58261]
[1778852633760,40.6,79125.96,440.6,0.10502,0.00012,6.57114]
[1778852635616,40.6,79110.74,440.6,0.10316,0.00012,6.48502]
[1778852640741,40.6,79113.82,440.6,0.10356,0.00012,6.50353]
[1778852641880,40.6,79123.5,440.6,0.10476,0.00012,6.55899]
[1778852647278,40.61,79126.73,440.6,0.10518,0.00012,6.57815]
[1778852649908,40.61,79133.53,440.6,0.10602,0.00012,6.6171]
[1778852650903,40.61,79143.81,440.6,0.10731,0.00013,6.67593]
[1778852650971,40.61,79143.81,440.6,0.10731,0.00013,6.67593]
[1778852651910,40.61,79143.81,440.6,0.10731,0.00013,6.67593]
[1778852651598,40.61,79153.21,440.6,0.1085,0.00013,6.72979]
[1778852652971,40.61,79153.21,440.6,0.1085,0.00013,6.72979]
[1778852653098,40.61,79155.38,440.6,0.10878,0.00013,6.7423]
[1778852653477,40.61,79170.57,440.6,0.11072,0.00013,6.82985]
[1778852654077,40.61,79170.57,440.6,0.11072,0.00013,6.82985]
[1778852654415,40.61,79170.57,440.6,0.11072,0.00013,6.82985]
[1778852654923,40.61,79181.02,440.6,0.11206,0.00013,6.88997]
[1778852656560,40.61,79178.68,440.6,0.11176,0.00013,6.87642]
[1778852659609,40.6,79192.4,440.6,0.11353,0.00013,6.9552]
[1778852660598,40.6,79192.4,440.6,0.11353,0.00013,6.9552]
[1778852660923,40.6,79192.4,440.6,0.11353,0.00013,6.9552]
[1778852662911,40.6,79189.86,440.6,0.11318,0.00013,6.9398]
[1778852663350,40.6,79185.73,440.6,0.11263,0.00013,6.9153]
[1778852663497,40.6,79185.73,440.6,0.11263,0.00013,6.9153]
[1778852664418,40.6,79183.24,440.6,0.11231,0.00013,6.90087]
[1778852666072,40.6,79184.54,440.6,0.11247,0.00013,6.90796]
[1778852667584,40.59,79162.65,440.6,0.10963,0.00013,6.78079]
[1778852669636,40.59,79152.92,440.6,0.10838,0.00013,6.72437]
[1778852670861,40.59,79141.27,440.6,0.10691,0.00013,6.6574]
[1778852675702,40.59,79151.81,440.6,0.10812,0.00013,6.70955]
[1778852676577,40.59,79164.26,440.6,0.1097,0.00013,6.78105]
[1778852679528,40.59,79157.46,440.6,0.10882,0.00013,6.74119]
[1778852682871,40.58,79131.52,440.6,0.10554,0.00012,6.59197]
[1778852683629,40.58,79120.6,440.6,0.10418,0.00012,6.52973]
[1778852685570,40.58,79111.48,440.6,0.10307,0.00012,6.47811]
[1778852688591,40.59,79119.19,440.6,0.10402,0.00012,6.52227]
[1778852691735,40.59,79110.91,440.6,0.10301,0.00012,6.4755]
[1778852693626,40.59,79119.26,440.6,0.10404,0.00012,6.52318]
[1778852698677,40.59,79115.46,440.6,0.10358,0.00012,6.502]
[1778852701462,40.59,79108.56,440.6,0.10275,0.00012,6.46319]
[1778852702904,40.59,79120.24,440.6,0.10419,0.00012,6.52976]
[1778852705743,40.59,79104.66,440.6,0.10228,0.00012,6.44172]
[1778852706992,40.59,79097.48,440.6,0.10142,0.00012,6.40132]
[1778852712344,40.6,79101.7,440.6,0.10195,0.00012,6.42622]
[1778852715925,40.6,79108.71,440.6,0.10281,0.00012,6.46626]
[1778852719980,40.6,79102.08,440.6,0.10202,0.00012,6.42935]
[1778852720829,40.6,79090.41,440.6,0.10062,0.00012,6.36391]
[1778852723335,40.61,79088.13,440.6,0.10036,0.00012,6.3521]
[1778852724211,40.61,79082.42,440.6,0.09972,0.00012,6.32162]
[1778852726871,40.63,79098.8,440.6,0.10177,0.00012,6.41788]
[1778852731913,40.63,79101.28,440.6,0.10199,0.00012,6.42513]
[1778852732991,40.63,79107.82,440.6,0.1028,0.00012,6.46249]
[1778852733984,40.63,79124.53,440.6,0.10485,0.00012,6.55732]
[1778852734934,40.63,79132.24,440.6,0.10581,0.00012,6.60138]
[1778852735976,40.64,79121.81,440.6,0.10452,0.00012,6.54209]
[1778852738977,40.64,79110.04,440.6,0.10307,0.00012,6.47527]
[1778852739984,40.64,79103.49,440.6,0.10228,0.00012,6.43835]
[1778852742093,40.64,79100.68,440.6,0.10194,0.00012,6.42248]
[1778852741998,40.64,79089.5,440.6,0.10059,0.00012,6.35965]
[1778852743005,40.64,79075.88,440.6,0.09896,0.00012,6.2833]
[1778852743800,40.64,79075.88,440.6,0.09896,0.00012,6.2833]
[1778852743803,40.64,79075.88,440.6,0.09896,0.00012,6.2833]
[1778852748364,40.64,79068.91,440.6,0.09817,0.00012,6.24592]
[1778852751051,40.65,79069.56,441.4,0.09826,0.00012,6.25022]
[1778852751061,40.65,79069.56,441.4,0.09826,0.00012,6.25022]
[1778852751066,40.65,79069.56,441.4,0.09826,0.00012,6.25022]
[1778852751087,40.65,79070.7,441.4,0.0984,0.00012,6.25691]
[1778852752291,40.65,79068.67,441.4,0.09816,0.00012,6.24531]
[1778852753033,40.65,79068.67,441.4,0.09816,0.00012,6.24531]
[1778852753079,40.64,79074.04,441.4,0.09879,0.00012,6.27501]
[1778852755093,40.64,79063.54,441.4,0.09753,0.00012,6.21573]
[1778852760681,40.64,79059.03,441.4,0.09698,0.00012,6.1896]
[1778852761628,40.64,79061.2,441.4,0.09723,0.00012,6.20141]
[1778852761964,40.64,79061.2,441.4,0.09723,0.00012,6.20141]
[1778852762286,40.64,79058.7,441.4,0.09693,0.00012,6.18722]
[1778852762308,40.64,79058.7,441.4,0.09693,0.00012,6.18722]
[1778852762953,40.64,79058.7,441.4,0.09693,0.00012,6.18722]
[1778852763080,40.63,79040.75,441.4,0.09484,0.00012,6.08733]
[1778852763828,40.63,79027.31,441.4,0.0933,0.00011,6.01326]
[1778852764947,40.63,79027.31,441.4,0.0933,0.00011,6.01326]
[1778852765397,40.63,79022.71,441.4,0.09278,0.00011,5.98799]
[1778852765948,40.63,79022.71,441.4,0.09278,0.00011,5.98799]
[1778852766039,40.63,79011.95,441.4,0.09156,0.00011,5.92895]
[1778852766254,40.63,79004.95,441.4,0.09078,0.00011,5.89076]
[1778852767142,40.63,79004.95,441.4,0.09078,0.00011,5.89076]
[1778852767453,40.63,79004.95,441.4,0.09078,0.00011,5.89076]
[1778852767733,40.63,79004.95,441.4,0.09078,0.00011,5.89076]
[1778852768456,40.63,79006.76,441.4,0.09098,0.00011,5.90081]
[1778852769228,40.64,79003.3,441.4,0.0906,0.00011,5.88212]
[1778852771580,40.64,79002.23,441.4,0.09049,0.00011,5.8767]
[1778852774136,40.64,79009.12,441.4,0.09127,0.00011,5.91499]
[1778852775831,40.64,79006.95,441.4,0.09103,0.00011,5.90315]
[1778852775886,40.64,79006.95,441.4,0.09103,0.00011,5.90315]
[1778852777691,40.64,79011.56,441.4,0.09156,0.00011,5.92876]
[1778852777754,40.64,79025.33,441.4,0.09311,0.00011,6.00419]
[1778852783065,40.64,79020.1,441.4,0.09252,0.00011,5.97547]
[1778852782732,40.64,79012.58,441.4,0.09167,0.00011,5.93437]
[1778852783404,40.64,79012.58,441.4,0.09167,0.00011,5.93437]
[1778852784869,40.65,79027.02,441.4,0.09333,0.00011,6.01472]
[1778852785613,40.65,79039.73,441.4,0.09479,0.00012,6.08491]
[1778852788783,40.65,79044.99,441.4,0.0954,0.00012,6.1139]
[1778852789023,40.65,79044.99,441.4,0.0954,0.00012,6.1139]
[1778852789608,40.64,79056.25,441.4,0.0967,0.00012,6.17596]
[1778852793669,40.64,79065.3,441.4,0.09763,0.00012,6.21763]
[1778852796129,40.64,79069.15,441.4,0.09808,0.00012,6.23893]
[1778852796698,40.64,79064.87,441.4,0.09757,0.00012,6.21483]
[1778852796735,40.64,79064.87,441.4,0.09757,0.00012,6.21483]
[1778852797035,40.64,79064.87,441.4,0.09757,0.00012,6.21483]
[1778852799220,40.64,79071.65,441.4,0.09837,0.00012,6.25239]
[1778852799251,40.64,79071.65,441.4,0.09837,0.00012,6.25239]
[1778852799661,40.64,79071.65,441.4,0.09837,0.00012,6.25239]
[1778852799679,40.64,79071.65,441.4,0.09837,0.00012,6.25239]
[1778852799819,40.64,79071.65,441.4,0.09837,0.00012,6.25239]
[1778852801173,40.64,79073.28,441.4,0.09856,0.00012,6.2615]
[1778852801173,40.64,79088.06,441.4,0.10032,0.00012,6.34412]
[1778852801886,40.64,79088.06,441.4,0.10032,0.00012,6.34412]
[1778852802141,40.64,79094.95,441.4,0.10115,0.00012,6.38288]
[1778852803070,40.64,79094.95,441.4,0.10115,0.00012,6.38288]
[1778852803157,40.64,79107.76,441.4,0.1027,0.00012,6.45497]
[1778852803608,40.64,79107.76,441.4,0.1027,0.00012,6.45497]
[1778852803858,40.64,79125.18,441.4,0.10483,0.00012,6.55348]
[1778852809246,40.63,79125.12,441.4,0.10477,0.00012,6.55088]
[1778852814289,40.62,79127.98,441.4,0.10508,0.00012,6.56489]
[1778852816504,40.61,79124.54,441.4,0.10463,0.00012,6.54434]
[1778852816553,40.61,79124.54,441.4,0.10463,0.00012,6.54434]
[1778852816961,40.61,79129.17,441.4,0.1052,0.00012,6.57025]
[1778852818022,40.61,79129.17,441.4,0.1052,0.00012,6.57025]
[1778852818054,40.61,79144.69,441.4,0.10713,0.00013,6.65856]
[1778852818860,40.61,79144.69,441.4,0.10713,0.00013,6.65856]
[1778852818928,40.61,79144.69,441.4,0.10713,0.00013,6.65856]
[1778852818955,40.61,79144.69,441.4,0.10713,0.00013,6.65856]
[1778852819003,40.61,79155.14,441.4,0.10844,0.00013,6.71801]
[1778852819299,40.61,79155.14,441.4,0.10844,0.00013,6.71801]
[1778852819313,40.61,79155.14,441.4,0.10844,0.00013,6.71801]
[1778852819324,40.61,79155.14,441.4,0.10844,0.00013,6.71801]
[1778852820144,40.61,79155.14,441.4,0.10844,0.00013,6.71801]
[1778852820215,40.61,79155.14,441.4,0.10844,0.00013,6.71801]
[1778852820095,40.61,79172.0,441.4,0.11059,0.00013,6.81474]
[1778852820342,40.61,79172.0,441.4,0.11059,0.00013,6.81474]
[1778852821041,40.61,79172.0,441.4,0.11059,0.00013,6.81474]
[1778852821124,40.61,79182.64,441.4,0.11195,0.00013,6.87594]
[1778852821622,40.61,79182.64,441.4,0.11195,0.00013,6.87594]
[1778852821656,40.61,79182.64,441.4,0.11195,0.00013,6.87594]
[1778852821665,40.61,79182.64,441.4,0.11195,0.00013,6.87594]
[1778852821991,40.61,79182.64,441.4,0.11195,0.00013,6.87594]
[1778852822008,40.6,79189.73,441.4,0.11287,0.00013,6.91662]
[1778852822302,40.6,79189.73,441.4,0.11287,0.00013,6.91662]
[1778852822872,40.6,79189.73,441.4,0.11287,0.00013,6.91662]
[1778852824212,40.6,79192.93,441.4,0.11328,0.00013,6.93478]
[1778852823603,40.6,79199.32,441.4,0.11411,0.00013,6.97156]
[1778852824343,40.6,79199.32,441.4,0.11411,0.00013,6.97156]
[1778852825378,40.6,79199.32,441.4,0.11411,0.00013,6.97156]
[1778852825136,40.6,79207.2,441.4,0.11514,0.00013,7.01704]
[1778852825536,40.6,79207.2,441.4,0.11514,0.00013,7.01704]
[1778852825615,40.6,79207.2,441.4,0.11514,0.00013,7.01704]
[1778852825941,40.6,79207.2,441.4,0.11514,0.00013,7.01704]
[1778852826060,40.6,79207.2,441.4,0.11514,0.00013,7.01704]
[1778852826098,40.6,79207.2,441.4,0.11514,0.00013,7.01704]
[1778852826163,40.6,79224.18,441.4,0.11739,0.00013,7.11577]
[1778852827147,40.6,79224.18,441.4,0.11739,0.00013,7.11577]
[1778852827211,40.59,79232.03,441.4,0.11843,0.00014,7.16076]
[1778852828471,40.59,79236.41,441.4,0.11902,0.00014,7.18646]
[1778852828913,40.59,79236.41,441.4,0.11902,0.00014,7.18646]
[1778852829003,40.59,79229.72,441.4,0.1181,0.00013,7.14668]
[1778852829330,40.59,79229.72,441.4,0.1181,0.00013,7.14668]
[1778852829544,40.59,79229.72,441.4,0.1181,0.00013,7.14668]
[1778852829564,40.59,79229.72,441.4,0.1181,0.00013,7.14668]
[1778852829636,40.59,79229.72,441.4,0.1181,0.00013,7.14668]
[1778852829712,40.59,79229.72,441.4,0.1181,0.00013,7.14668]
[1778852830328,40.59,79231.74,441.4,0.11836,0.00014,7.1579]
[1778852830923,40.59,79231.74,441.4,0.11836,0.00014,7.1579]
[1778852831265,40.59,79237.35,441.4,0.11911,0.00014,7.19037]
[1778852831361,40.59,79237.35,441.4,0.11911,0.00014,7.19037]
[1778852831372,40.59,79237.35,441.4,0.11911,0.00014,7.19037]
[1778852831607,40.59,79237.35,441.4,0.11911,0.00014,7.19037]
[1778852831635,40.59,79237.35,441.4,0.11911,0.00014,7.19037]
[1778852832256,40.59,79237.35,441.4,0.11911,0.00014,7.19037]
[1778852832268,40.59,79237.73,441.4,0.11915,0.00014,7.1921]
[1778852832275,40.59,79237.73,441.4,0.11915,0.00014,7.1921]
[1778852832363,40.59,79237.73,441.4,0.11915,0.00014,7.1921]
[1778852832396,40.59,79237.73,441.4,0.11915,0.00014,7.1921]
[1778852832820,40.59,79237.73,441.4,0.11915,0.00014,7.1921]
[1778852832861,40.58,79226.54,441.4,0.11763,0.00013,7.12592]
[1778852833936,40.58,79226.54,441.4,0.11763,0.00013,7.12592]
[1778852834065,40.58,79226.54,441.4,0.11763,0.00013,7.12592]
[1778852834408,40.58,79221.77,441.4,0.11697,0.00013,7.09739]
[1778852834449,40.58,79221.77,441.4,0.11697,0.00013,7.09739]
[1778852835105,40.58,79211.67,441.4,0.11561,0.00013,7.03778]
[1778852836600,40.58,79209.46,441.4,0.11531,0.00013,7.0244]
[1778852836683,40.58,79209.46,441.4,0.11531,0.00013,7.0244]
[1778852837348,40.57,79208.11,441.4,0.1151,0.00013,7.0156]
[1778852837949,40.57,79208.11,441.4,0.1151,0.00013,7.0156]
[1778852838893,40.57,79207.94,441.4,0.11508,0.00013,7.01461]
[1778852840443,40.54,79207.57,441.4,0.11483,0.00013,7.00355]
[1778852840490,40.54,79207.57,441.4,0.11483,0.00013,7.00355]
[1778852841022,40.54,79207.57,441.4,0.11483,0.00013,7.00355]
[1778852841541,40.54,79204.64,441.4,0.11443,0.00013,6.98603]
[1778852841608,40.54,79204.64,441.4,0.11443,0.00013,6.98603]
[1778852845560,40.5,79206.09,441.4,0.11439,0.00013,6.98446]
[1778852845562,40.5,79206.09,441.4,0.11439,0.00013,6.98446]
[1778852845910,40.5,79206.09,441.4,0.11439,0.00013,6.98446]
[1778852846060,40.5,79206.09,441.4,0.11439,0.00013,6.98446]
[1778852846199,40.5,79206.09,441.4,0.11439,0.00013,6.98446]
[1778852846280,40.5,79211.05,441.4,0.11504,0.00013,7.01302]
[1778852846324,40.5,79211.05,441.4,0.11504,0.00013,7.01302]
[1778852846398,40.5,79211.05,441.4,0.11504,0.00013,7.01302]
[1778852846434,40.5,79211.05,441.4,0.11504,0.00013,7.01302]
[1778852846634,40.5,79211.05,441.4,0.11504,0.00013,7.01302]
[1778852846898,40.5,79211.05,441.4,0.11504,0.00013,7.01302]
[1778852846951,40.5,79211.05,441.4,0.11504,0.00013,7.01302]
[1778852847028,40.48,79235.88,441.4,0.11827,0.00014,7.15431]
[1778852847411,40.48,79235.88,441.4,0.11827,0.00014,7.15431]
[1778852847631,40.48,79235.88,441.4,0.11827,0.00014,7.15431]
[1778852847774,40.48,79245.48,441.4,0.11956,0.00014,7.21043]
[1778852848993,40.48,79245.48,441.4,0.11956,0.00014,7.21043]
[1778852849472,40.47,79241.31,441.4,0.11898,0.00014,7.18534]
[1778852849607,40.47,79241.31,441.4,0.11898,0.00014,7.18534]
[1778852849624,40.47,79241.31,441.4,0.11898,0.00014,7.18534]
[1778852849751,40.47,79241.31,441.4,0.11898,0.00014,7.18534]
[1778852850256,40.47,79241.31,441.4,0.11898,0.00014,7.18534]
[1778852850317,40.47,79235.56,441.4,0.11819,0.00014,7.15102]
[1778852850588,40.47,79235.56,441.4,0.11819,0.00014,7.15102]
[1778852851014,40.47,79235.56,441.4,0.11819,0.00014,7.15102]
[1778852851159,40.47,79235.56,441.4,0.11819,0.00014,7.15102]
[1778852851191,40.43,79227.15,441.4,0.11673,0.00013,7.08409]
[1778852851408,40.43,79227.15,441.4,0.11673,0.00013,7.08409]
[1778852851916,40.43,79227.15,441.4,0.11673,0.00013,7.08409]
[1778852851924,40.43,79227.15,441.4,0.11673,0.00013,7.08409]
[1778852851926,40.43,79227.15,441.4,0.11673,0.00013,7.08409]
[1778852851963,40.43,79227.15,441.4,0.11673,0.00013,7.08409]
[1778852852051,40.43,79220.44,441.4,0.11583,0.00013,7.04473]
[1778852853025,40.43,79220.44,441.4,0.11583,0.00013,7.04473]
[1778852853028,40.43,79209.39,441.4,0.11435,0.00013,6.9796]
[1778852854380,40.43,79207.74,441.4,0.11412,0.00013,6.96958]
[1778852855400,40.43,79206.11,441.4,0.1139,0.00013,6.95969]
[1778852856423,40.43,79202.69,441.4,0.11344,0.00013,6.93939]
[1778852856578,40.43,79202.69,441.4,0.11344,0.00013,6.93939]
[1778852857041,40.43,79202.69,441.4,0.11344,0.00013,6.93939]
[1778852858891,40.43,79198.86,441.4,0.11291,0.00013,6.91626]
[1778852858918,40.43,79198.86,441.4,0.11291,0.00013,6.91626]
[1778852859168,40.43,79198.86,441.4,0.11291,0.00013,6.91626]
[1778852859418,40.42,79193.34,441.4,0.11219,0.00013,6.88383]
[1778852859868,40.42,79177.42,441.4,0.11011,0.00013,6.79092]
[1778852861068,40.42,79177.42,441.4,0.11011,0.00013,6.79092]
[1778852861135,40.42,79177.42,441.4,0.11011,0.00013,6.79092]
[1778852861431,40.42,79173.38,441.4,0.10957,0.00013,6.76685]
[1778852861477,40.42,79173.38,441.4,0.10957,0.00013,6.76685]
[1778852861634,40.42,79173.38,441.4,0.10957,0.00013,6.76685]
[1778852863074,40.42,79170.67,441.4,0.10922,0.00013,6.75118]
[1778852864336,40.42,79170.11,441.4,0.10914,0.00013,6.74735]
[1778852864716,40.42,79170.11,441.4,0.10914,0.00013,6.74735]
[1778852866284,40.42,79168.88,441.4,0.10898,0.00013,6.7402]
[1778852866647,40.42,79169.85,441.4,0.1091,0.00013,6.74573]
[1778852867048,40.42,79169.85,441.4,0.1091,0.00013,6.74573]
[1778852867070,40.42,79169.85,441.4,0.1091,0.00013,6.74573]
[1778852867238,40.42,79169.85,441.4,0.1091,0.00013,6.74573]
[1778852867252,40.42,79147.64,441.4,0.10628,0.00013,6.61778]
[1778852867926,40.42,79130.48,441.4,0.10413,0.00012,6.51915]
[1778852868312,40.42,79130.48,441.4,0.10413,0.00012,6.51915]
[1778852869259,40.42,79130.48,441.4,0.10413,0.00012,6.51915]
[1778852869471,40.41,79129.98,441.4,0.10406,0.00012,6.51608]
[1778852869786,40.41,79129.98,441.4,0.10406,0.00012,6.51608]
[1778852869940,40.41,79127.88,441.4,0.1038,0.00012,6.50389]
[1778852870502,40.41,79127.88,441.4,0.1038,0.00012,6.50389]
[1778852871203,40.41,79125.84,441.4,0.10354,0.00012,6.49192]
[1778852871955,40.41,79132.77,441.4,0.10439,0.00012,6.53125]
[1778852872597,40.41,79132.77,441.4,0.10439,0.00012,6.53125]
[1778852873129,40.41,79132.77,441.4,0.10439,0.00012,6.53125]
[1778852873331,40.41,79133.02,441.4,0.10442,0.00012,6.53236]
[1778852873876,40.41,79133.02,441.4,0.10442,0.00012,6.53236]
[1778852874109,40.41,79133.02,441.4,0.10442,0.00012,6.53236]
[1778852874232,40.41,79133.02,441.4,0.10442,0.00012,6.53236]
[1778852874262,40.41,79133.02,441.4,0.10442,0.00012,6.53236]
[1778852874390,40.41,79137.55,441.4,0.10498,0.00012,6.55826]
[1778852874544,40.41,79137.55,441.4,0.10498,0.00012,6.55826]
[1778852874551,40.41,79137.55,441.4,0.10498,0.00012,6.55826]
[1778852874696,40.41,79137.55,441.4,0.10498,0.00012,6.55826]
[1778852874849,40.41,79137.55,441.4,0.10498,0.00012,6.55826]
[1778852874980,40.41,79154.78,441.4,0.10714,0.00013,6.65707]
[1778852876320,40.41,79160.21,441.4,0.10782,0.00013,6.68788]
[1778852879837,40.41,79160.37,441.4,0.10783,0.00013,6.6883]
[1778852880628,40.41,79159.68,441.4,0.10774,0.00013,6.68408]
[1778852880999,40.41,79159.68,441.4,0.10774,0.00013,6.68408]
[1778852881031,40.4,79152.04,441.4,0.10677,0.00013,6.63984]
[1778852882029,40.4,79160.35,441.4,0.10781,0.00013,6.68744]
[1778852883157,40.4,79160.35,441.4,0.10781,0.00013,6.68744]
[1778852883162,40.4,79160.35,441.4,0.10781,0.00013,6.68744]
[1778852883241,40.4,79164.68,441.4,0.10836,0.00013,6.71223]
[1778852883618,40.4,79164.68,441.4,0.10836,0.00013,6.71223]
[1778852883784,40.4,79164.68,441.4,0.10836,0.00013,6.71223]
[1778852883847,40.4,79164.68,441.4,0.10836,0.00013,6.71223]
[1778852883951,40.4,79164.68,441.4,0.10836,0.00013,6.71223]
[1778852884166,40.4,79183.5,441.4,0.11077,0.00013,6.82092]
[1778852884650,40.4,79183.5,441.4,0.11077,0.00013,6.82092]
[1778852884840,40.4,79183.5,441.4,0.11077,0.00013,6.82092]
[1778852885173,40.4,79183.5,441.4,0.11077,0.00013,6.82092]
[1778852885178,40.4,79183.5,441.4,0.11077,0.00013,6.82092]
[1778852885253,40.4,79199.38,441.4,0.11285,0.00013,6.9133]
[1778852886234,40.4,79199.38,441.4,0.11285,0.00013,6.9133]
[1778852886331,40.4,79199.23,441.4,0.11282,0.00013,6.91213]
[1778852888267,40.4,79198.04,441.4,0.11266,0.00013,6.90519]
[1778852888368,40.4,79198.93,441.4,0.11277,0.00013,6.9101]
[1778852888369,40.4,79198.93,441.4,0.11277,0.00013,6.9101]
[1778852889581,40.4,79198.45,441.4,0.1127,0.00013,6.90704]
[1778852889741,40.4,79198.45,441.4,0.1127,0.00013,6.90704]
[1778852889984,40.4,79198.45,441.4,0.1127,0.00013,6.90704]
[1778852890249,40.4,79218.52,441.4,0.11535,0.00013,7.02406]
[1778852890479,40.4,79218.52,441.4,0.11535,0.00013,7.02406]
[1778852891699,40.4,79223.27,441.4,0.116,0.00013,7.05236]
[1778852893369,40.4,79229.97,441.4,0.11689,0.00013,7.09142]
[1778852894911,40.4,79221.47,441.4,0.11574,0.00013,7.04114]
[1778852895506,40.4,79215.71,441.4,0.11497,0.00013,7.00738]
[1778852895828,40.4,79215.71,441.4,0.11497,0.00013,7.00738]
[1778852896497,40.4,79216.32,441.4,0.11505,0.00013,7.01081]
[1778852897805,40.4,79218.65,441.4,0.11536,0.00013,7.02437]
[1778852897871,40.4,79218.65,441.4,0.11536,0.00013,7.02437]
[1778852897884,40.4,79218.65,441.4,0.11536,0.00013,7.02437]
[1778852898160,40.39,79191.63,441.4,0.11179,0.00013,6.86627]
[1778852898419,40.39,79191.63,441.4,0.11179,0.00013,6.86627]
[1778852899306,40.39,79191.63,441.4,0.11179,0.00013,6.86627]
[1778852899342,40.39,79164.9,441.4,0.10833,0.00013,6.71092]
[1778852899429,40.39,79164.9,441.4,0.10833,0.00013,6.71092]
[1778852899779,40.39,79164.9,441.4,0.10833,0.00013,6.71092]
[1778852900284,40.39,79146.74,441.4,0.10599,0.00013,6.60438]
[1778852900909,40.39,79146.74,441.4,0.10599,0.00013,6.60438]
[1778852901473,40.38,79144.9,441.4,0.10575,0.00013,6.59355]
[1778852901791,40.38,79144.9,441.4,0.10575,0.00013,6.59355]
[1778852901830,40.38,79144.9,441.4,0.10575,0.00013,6.59355]
[1778852902188,40.38,79152.25,441.4,0.10667,0.00013,6.63565]
[1778852902572,40.38,79152.25,441.4,0.10667,0.00013,6.63565]
[1778852902902,40.38,79152.25,441.4,0.10667,0.00013,6.63565]
[1778852903436,40.38,79154.77,441.4,0.10699,0.00013,6.65005]
[1778852904168,40.38,79154.77,441.4,0.10699,0.00013,6.65005]
[1778852904734,40.38,79154.44,441.4,0.1069,0.00013,6.64614]
[1778852904783,40.38,79154.44,441.4,0.1069,0.00013,6.64614]
[1778852905719,40.37,79149.84,441.4,0.10632,0.00013,6.6195]
[1778852906965,40.37,79143.64,441.4,0.10554,0.00013,6.5839]
[1778852907098,40.37,79143.64,441.4,0.10554,0.00013,6.5839]
[1778852907166,40.37,79143.64,441.4,0.10554,0.00013,6.5839]
[1778852908015,40.37,79149.04,441.4,0.10621,0.00013,6.61454]
[1778852908995,40.37,79150.55,441.4,0.10636,0.00013,6.62158]
[1778852909011,40.37,79150.55,441.4,0.10636,0.00013,6.62158]
[1778852909147,40.37,79150.55,441.4,0.10636,0.00013,6.62158]
[1778852909245,40.37,79134.73,441.4,0.10438,0.00012,6.53085]
[1778852910247,40.37,79121.86,441.4,0.10278,0.00012,6.45699]
[1778852911401,40.36,79120.28,441.4,0.10247,0.00012,6.43979]
[1778852912078,40.36,79120.28,441.4,0.10247,0.00012,6.43979]
[1778852914001,40.36,79121.37,441.4,0.1026,0.00012,6.44586]
[1778852914010,40.36,79121.37,441.4,0.1026,0.00012,6.44586]
[1778852915282,40.36,79111.12,441.4,0.10134,0.00012,6.3873]
[1778852915812,40.36,79111.12,441.4,0.10134,0.00012,6.3873]
[1778852915823,40.36,79111.12,441.4,0.10134,0.00012,6.3873]
[1778852916289,40.36,79105.29,441.4,0.10062,0.00012,6.35375]
[1778852917093,40.36,79105.29,441.4,0.10062,0.00012,6.35375]
[1778852917273,40.36,79105.29,441.4,0.10062,0.00012,6.35375]
[1778852917296,40.36,79102.31,441.4,0.10025,0.00012,6.33655]
[1778852917734,40.36,79102.31,441.4,0.10025,0.00012,6.33655]
[1778852917963,40.36,79102.31,441.4,0.10025,0.00012,6.33655]
[1778852918145,40.36,79102.31,441.4,0.10025,0.00012,6.33655]
[1778852918202,40.36,79102.31,441.4,0.10025,0.00012,6.33655]
[1778852918303,40.36,79085.87,441.4,0.09828,0.00012,6.24382]
[1778852918368,40.36,79085.87,441.4,0.09828,0.00012,6.24382]
[1778852919310,40.36,79076.67,441.4,0.09719,0.00012,6.19198]
[1778852919654,40.36,79076.67,441.4,0.09719,0.00012,6.19198]
[1778852919879,40.36,79076.67,441.4,0.09719,0.00012,6.19198]
[1778852919993,40.36,79076.67,441.4,0.09719,0.00012,6.19198]
[1778852920336,40.36,79067.5,441.4,0.09611,0.00012,6.14067]
[1778852920719,40.36,79067.5,441.4,0.09611,0.00012,6.14067]
[1778852920961,40.36,79067.5,441.4,0.09611,0.00012,6.14067]
[1778852922578,40.36,79068.19,441.4,0.09619,0.00012,6.14449]
[1778852923352,40.36,79069.13,441.4,0.0963,0.00012,6.14994]
[1778852923388,40.36,79069.13,441.4,0.0963,0.00012,6.14994]
[1778852924022,40.36,79069.13,441.4,0.0963,0.00012,6.14994]
[1778852925312,40.36,79073.17,441.4,0.09678,0.00012,6.17272]
[1778852925630,40.36,79073.4,441.4,0.09681,0.00012,6.17415]
[1778852925697,40.36,79073.4,441.4,0.09681,0.00012,6.17415]
[1778852925927,40.36,79073.4,441.4,0.09681,0.00012,6.17415]
[1778852927009,40.36,79073.4,441.4,0.09681,0.00012,6.17429]
[1778852927162,40.36,79073.4,441.4,0.09681,0.00012,6.17429]
[1778852927309,40.36,79073.4,441.4,0.09681,0.00012,6.17429]
[1778852927336,40.36,79078.55,441.4,0.09742,0.00012,6.20315]
[1778852927604,40.36,79078.55,441.4,0.09742,0.00012,6.20315]
[1778852928242,40.36,79078.55,441.4,0.09742,0.00012,6.20315]
[1778852928317,40.37,79093.59,441.4,0.09929,0.00012,6.2914]
[1778852928419,40.37,79093.59,441.4,0.09929,0.00012,6.2914]
[1778852928516,40.37,79093.59,441.4,0.09929,0.00012,6.2914]
[1778852928593,40.37,79093.59,441.4,0.09929,0.00012,6.2914]
[1778852928654,40.37,79093.59,441.4,0.09929,0.00012,6.2914]
[1778852928755,40.37,79100.98,441.4,0.10018,0.00012,6.33312]
[1778852930402,40.37,79090.97,441.4,0.09894,0.00012,6.2749]
[1778852931685,40.37,79083.59,441.4,0.09806,0.00012,6.23324]
[1778852932941,40.37,79083.59,441.4,0.09806,0.00012,6.23324]
[1778852932945,40.37,79083.59,441.4,0.09806,0.00012,6.23324]
[1778852933205,40.37,79083.59,441.4,0.09806,0.00012,6.23324]
[1778852933289,40.36,79084.54,441.4,0.09812,0.00012,6.23628]
[1778852934527,40.36,79079.45,441.4,0.09752,0.00012,6.20769]
[1778852938742,40.35,79071.77,441.4,0.09655,0.00012,6.1618]
[1778852939237,40.35,79071.77,441.4,0.09655,0.00012,6.1618]
[1778852939326,40.34,79081.11,441.4,0.0976,0.00012,6.21158]
[1778852940590,40.33,79084.97,441.4,0.098,0.00012,6.2306]
[1778852941837,40.33,79082.89,441.4,0.09775,0.00012,6.21891]
[1778852942158,40.33,79082.89,441.4,0.09775,0.00012,6.21891]
[1778852942488,40.31,79074.63,441.4,0.09667,0.00012,6.16774]
[1778852944667,40.31,79073.02,441.4,0.09648,0.00012,6.15856]
[1778852945222,40.31,79073.02,441.4,0.09648,0.00012,6.15856]
[1778852945503,40.31,79080.4,441.4,0.09735,0.00012,6.19977]
[1778852947742,40.3,79072.75,441.4,0.09639,0.00012,6.1545]
[1778852947758,40.3,79072.75,441.4,0.09639,0.00012,6.1545]
[1778852947769,40.3,79072.75,441.4,0.09639,0.00012,6.1545]
[1778852947826,40.3,79072.75,441.4,0.09639,0.00012,6.1545]
[1778852948069,40.3,79072.75,441.4,0.09639,0.00012,6.1545]
[1778852948316,40.3,79072.75,441.4,0.09639,0.00012,6.1545]
[1778852948879,40.3,79067.02,441.4,0.09572,0.00012,6.12229]
[1778852948981,40.3,79053.32,441.4,0.09412,0.00012,6.04584]
[1778852949700,40.3,79053.32,441.4,0.09412,0.00012,6.04584]
[1778852949847,40.3,79053.32,441.4,0.09412,0.00012,6.04584]
[1778852949865,40.3,79053.32,441.4,0.09412,0.00012,6.04584]
[1778852949869,40.3,79053.32,441.4,0.09412,0.00012,6.04584]
[1778852950503,40.3,79056.32,441.4,0.09447,0.00012,6.06253]
[1778852951069,40.3,79056.32,441.4,0.09447,0.00012,6.06253]
[1778852951142,40.3,79072.32,441.4,0.09633,0.00012,6.15156]
[1778852952444,40.3,79076.56,441.4,0.09683,0.00012,6.17516]
[1778852952593,40.3,79076.56,441.4,0.09683,0.00012,6.17516]
[1778852953411,40.3,79065.82,441.4,0.09556,0.00012,6.11487]
[1778852953574,40.3,79056.87,441.4,0.09452,0.00012,6.06487]
[1778852956595,40.3,79050.39,441.4,0.09376,0.00012,6.02876]
[1778852962035,40.3,79044.88,441.4,0.09313,0.00011,5.99829]
[1778852964770,40.3,79038.48,441.4,0.09242,0.00011,5.96395]
[1778852964792,40.3,79038.48,441.4,0.09242,0.00011,5.96395]
[1778852964890,40.3,79038.48,441.4,0.09242,0.00011,5.96395]
[1778852965014,40.3,79038.48,441.4,0.09242,0.00011,5.96395]
[1778852965185,40.3,79038.48,441.4,0.09242,0.00011,5.96395]
[1778852965283,40.3,79032.96,441.4,0.09181,0.00011,5.93453]
[1778852965821,40.3,79032.96,441.4,0.09181,0.00011,5.93453]
[1778852966062,40.29,79018.94,441.4,0.09018,0.00011,5.85516]
[1778852967274,40.29,79018.94,441.4,0.09018,0.00011,5.85516]
[1778852967445,40.29,79014.97,441.4,0.08974,0.00011,5.83322]
[1778852967907,40.29,79014.97,441.4,0.08974,0.00011,5.83322]
[1778852968037,40.29,79014.97,441.4,0.08974,0.00011,5.83322]
[1778852968068,40.29,79013.33,441.4,0.08955,0.00011,5.82424]
[1778852969709,40.3,79012.12,441.4,0.08942,0.00011,5.81795]
[1778852970058,40.3,79012.12,441.4,0.08942,0.00011,5.81795]
[1778852972297,40.3,79014.04,441.4,0.08965,0.00011,5.8291]
[1778852972717,40.3,79012.13,441.4,0.08935,0.00011,5.81142]
[1778852973190,40.3,79012.13,441.4,0.08935,0.00011,5.81142]
[1778852973285,40.3,79012.91,441.4,0.08944,0.00011,5.81601]
[1778852975565,40.3,79014.4,441.4,0.08961,0.00011,5.82442]
[1778852975605,40.3,79014.4,441.4,0.08961,0.00011,5.82442]
[1778852976022,40.3,79014.4,441.4,0.08961,0.00011,5.82442]
[1778852976114,40.3,79017.36,441.4,0.08994,0.00011,5.84055]
[1778852978196,40.3,79017.43,441.4,0.08995,0.00011,5.84124]
[1778852978213,40.3,79017.43,441.4,0.08995,0.00011,5.84124]
[1778852978238,40.3,79011.47,441.4,0.0893,0.00011,5.80895]
[1778852979802,40.32,79007.85,441.4,0.08896,0.00011,5.79258]
[1778852979810,40.32,79003.42,441.4,0.08847,0.00011,5.76844]
[1778852981555,40.35,79002.41,441.4,0.08853,0.00011,5.77112]
[1778852981771,40.35,79000.3,441.4,0.0883,0.00011,5.75965]
[1778852982491,40.35,79000.3,441.4,0.0883,0.00011,5.75965]
[1778852982531,40.35,79000.3,441.4,0.0883,0.00011,5.75965]
[1778852982669,40.35,79000.3,441.4,0.0883,0.00011,5.75965]
[1778852982961,40.35,79000.3,441.4,0.0883,0.00011,5.75965]
[1778852983196,40.35,79007.98,441.4,0.08915,0.00011,5.8018]
[1778852983470,40.35,79007.98,441.4,0.08915,0.00011,5.8018]
[1778852985484,40.35,79013.82,441.4,0.08982,0.00011,5.83435]
[1778852985831,40.35,79013.82,441.4,0.08982,0.00011,5.83435]
[1778852986695,40.35,79014.38,441.4,0.08989,0.00011,5.83772]
[1778852987115,40.35,79014.38,441.4,0.08989,0.00011,5.83772]
[1778852990202,40.36,79014.69,441.4,0.08994,0.00011,5.84029]
[1778852991858,40.36,79016.56,441.4,0.09016,0.00011,5.85114]
[1778852992058,40.36,79016.56,441.4,0.09016,0.00011,5.85114]
[1778852992318,40.36,79025.21,441.4,0.09114,0.00011,5.89885]
[1778852992760,40.36,79025.21,441.4,0.09114,0.00011,5.89885]
[1778852992891,40.36,79025.21,441.4,0.09114,0.00011,5.89885]
[1778852993096,40.36,79043.14,441.4,0.09318,0.00011,5.99789]
[1778852994353,40.36,79043.14,441.4,0.09318,0.00011,5.99789]
[1778852995416,40.36,79072.37,441.4,0.0966,0.00012,6.16128]
[1778852996617,40.36,79072.6,441.4,0.09662,0.00012,6.16223]
[1778852996692,40.36,79072.6,441.4,0.09662,0.00012,6.16223]
[1778852998410,40.36,79074.32,441.4,0.09682,0.00012,6.17168]
[1778852998431,40.36,79081.76,441.4,0.09769,0.00012,6.21314]
[1778853000388,40.36,79085.41,441.4,0.09812,0.00012,6.23364]
[1778853000448,40.36,79085.41,441.4,0.09812,0.00012,6.23364]
[1778853000448,40.36,79090.39,441.4,0.09871,0.00012,6.26139]
[1778853000733,40.36,79090.39,441.4,0.09871,0.00012,6.26139]
[1778853000776,40.36,79090.39,441.4,0.09871,0.00012,6.26139]
[1778853000842,40.36,79090.39,441.4,0.09871,0.00012,6.26139]
[1778853000936,40.36,79090.39,441.4,0.09871,0.00012,6.26139]
[1778853001194,40.36,79090.39,441.4,0.09871,0.00012,6.26139]
[1778853001248,40.35,79104.94,441.4,0.1004,0.00012,6.34045]
[1778853001549,40.35,79104.94,441.4,0.1004,0.00012,6.34045]
[1778853001766,40.35,79104.94,441.4,0.1004,0.00012,6.34045]
[1778853002298,40.35,79116.83,441.4,0.10184,0.00012,6.40779]
[1778853002591,40.35,79116.83,441.4,0.10184,0.00012,6.40779]
[1778853002720,40.35,79116.83,441.4,0.10184,0.00012,6.40779]
[1778853002803,40.35,79116.83,441.4,0.10184,0.00012,6.40779]
[1778853003224,40.34,79102.23,441.4,0.10002,0.00012,6.32295]
[1778853003967,40.34,79102.23,441.4,0.10002,0.00012,6.32295]
[1778853004108,40.34,79102.23,441.4,0.10002,0.00012,6.32295]
[1778853004563,40.34,79096.62,441.4,0.09933,0.00012,6.29042]
[1778853004612,40.34,79096.62,441.4,0.09933,0.00012,6.29042]
[1778853005162,40.34,79096.62,441.4,0.09933,0.00012,6.29042]
[1778853005286,40.34,79096.62,441.4,0.09933,0.00012,6.29042]
[1778853005327,40.34,79096.62,441.4,0.09933,0.00012,6.29042]
[1778853005619,40.33,79095.3,441.4,0.09916,0.00012,6.28261]
[1778853006300,40.33,79095.3,441.4,0.09916,0.00012,6.28261]
[1778853006352,40.33,79095.3,441.4,0.09916,0.00012,6.28261]
[1778853006383,40.33,79107.23,441.4,0.1006,0.00012,6.34983]
[1778853007345,40.33,79107.23,441.4,0.1006,0.00012,6.34983]
[1778853007404,40.33,79099.34,441.4,0.09961,0.00012,6.30349]
[1778853007754,40.33,79099.34,441.4,0.09961,0.00012,6.30349]
[1778853008296,40.33,79090.4,441.4,0.09853,0.00012,6.25305]
[1778853009116,40.33,79083.33,441.4,0.09769,0.00012,6.21299]
[1778853010982,40.32,79090.52,441.4,0.09853,0.00012,6.25296]
[1778853011625,40.32,79090.52,441.4,0.09853,0.00012,6.25296]
[1778853013868,40.32,79087.19,441.4,0.09812,0.00012,6.23362]
[1778853013914,40.32,79087.19,441.4,0.09812,0.00012,6.23362]
[1778853014311,40.32,79087.19,441.4,0.09812,0.00012,6.23362]
[1778853014376,40.32,79069.22,441.4,0.09599,0.00012,6.13259]
[1778853016021,40.32,79060.28,441.4,0.09494,0.00012,6.08253]
[1778853016481,40.32,79060.28,441.4,0.09494,0.00012,6.08253]
[1778853016895,40.32,79060.28,441.4,0.09494,0.00012,6.08253]
[1778853017878,40.32,79062.62,441.4,0.09521,0.00012,6.09553]
[1778853019842,40.32,79055.86,441.4,0.09443,0.00012,6.05781]
[1778853019875,40.32,79055.86,441.4,0.09443,0.00012,6.05781]
[1778853020097,40.32,79055.86,441.4,0.09443,0.00012,6.05781]
[1778853020160,40.32,79048.22,441.4,0.09354,0.00012,6.01539]
[1778853021467,40.32,79048.22,441.4,0.09354,0.00012,6.01539]
[1778853022063,40.32,79034.08,441.4,0.09191,0.00011,5.93658]
[1778853022708,40.32,79034.08,441.4,0.09191,0.00011,5.93658]
[1778853022961,40.32,79034.08,441.4,0.09191,0.00011,5.93658]
[1778853023128,40.32,79034.08,441.4,0.09191,0.00011,5.93658]
[1778853023381,40.32,79021.61,441.4,0.0905,0.00011,5.8678]
[1778853023816,40.32,79021.61,441.4,0.0905,0.00011,5.8678]
[1778853024077,40.32,79013.58,441.4,0.0896,0.00011,5.82372]
[1778853025363,40.32,79013.58,441.4,0.0896,0.00011,5.82372]
[1778853027765,40.31,79012.47,441.4,0.08947,0.00011,5.8175]
[1778853033140,40.31,79008.09,441.4,0.08888,0.00011,5.78588]
[1778853035683,40.31,79006.59,441.4,0.08871,0.00011,5.77774]
[1778853035792,40.31,79006.59,441.4,0.08871,0.00011,5.77774]
[1778853036161,40.31,78999.81,441.4,0.08796,0.00011,5.74088]
[1778853037261,40.31,78999.81,441.4,0.08796,0.00011,5.74088]
[1778853037279,40.31,78982.3,441.4,0.08605,0.00011,5.6462]
[1778853037537,40.31,78982.3,441.4,0.08605,0.00011,5.6462]
[1778853037714,40.31,78982.3,441.4,0.08605,0.00011,5.6462]
[1778853037776,40.31,78982.3,441.4,0.08605,0.00011,5.6462]
[1778853038156,40.31,78982.3,441.4,0.08605,0.00011,5.6462]
[1778853038364,40.32,78974.41,441.4,0.08525,0.00011,5.60589]
[1778853038666,40.32,78974.41,441.4,0.08525,0.00011,5.60589]
[1778853038850,40.32,78974.41,441.4,0.08525,0.00011,5.60589]
[1778853039187,40.32,78968.93,441.4,0.08466,0.00011,5.57677]
[1778853039744,40.32,78968.93,441.4,0.08466,0.00011,5.57677]
[1778853041336,40.32,78967.32,438.4,0.08449,0.00011,5.56812]
[1778853041338,40.32,78967.32,437.8,0.08449,0.00011,5.56812]
[1778853041341,40.32,78967.32,443.1,0.08449,0.00011,5.56812]
[1778853041344,40.32,78967.32,444.7,0.08449,0.00011,5.56812]
[1778853041348,40.32,78967.32,444.7,0.08449,0.00011,5.56812]
[1778853041361,40.32,78967.32,444.7,0.08449,0.00011,5.56812]
[1778853041814,40.32,78967.73,444.7,0.08453,0.00011,5.5703]
[1778853043689,40.32,78972.19,444.7,0.08501,0.00011,5.59417]
[1778853045478,40.32,78973.61,444.7,0.08516,0.00011,5.60174]
[1778853046236,40.32,78978.28,444.7,0.08566,0.00011,5.62672]
[1778853046537,40.32,78978.28,444.7,0.08566,0.00011,5.62672]
[1778853049657,40.35,78974.07,444.7,0.08535,0.00011,5.61112]
[1778853049724,40.35,78974.07,444.7,0.08535,0.00011,5.61112]
[1778853049847,40.35,78974.07,444.7,0.08535,0.00011,5.61112]
[1778853050438,40.35,78959.91,444.7,0.08384,0.00011,5.53555]
[1778853051073,40.35,78959.91,450.5,0.08384,0.00011,5.53555]
[1778853051289,40.35,78960.05,450.5,0.08384,0.00011,5.53541]
[1778853051536,40.35,78960.05,451.0,0.08384,0.00011,5.53541]
[1778853051854,40.35,78960.05,451.0,0.08384,0.00011,5.53541]
[1778853053735,40.47,78958.84,451.0,0.08435,0.00011,5.56035]
[1778853053908,40.47,78958.84,451.0,0.08435,0.00011,5.56035]
[1778853053916,40.47,78958.84,451.0,0.08435,0.00011,5.56035]
[1778853053921,40.47,78958.84,453.9,0.08435,0.00011,5.56035]
[1778853054071,40.47,78958.84,453.9,0.08435,0.00011,5.56035]
[1778853054311,40.53,78961.49,453.9,0.08494,0.00011,5.59015]
[1778853054809,40.53,78961.49,453.9,0.08494,0.00011,5.59015]
[1778853055318,40.56,78969.29,453.9,0.08598,0.00011,5.64177]
[1778853057707,40.57,78965.93,453.9,0.08566,0.00011,5.62563]
[1778853060414,40.58,78965.45,453.9,0.08564,0.00011,5.62488]
[1778853060472,40.58,78965.45,453.9,0.08564,0.00011,5.62488]
[1778853061620,40.58,78966.24,453.9,0.08575,0.00011,5.63001]
[1778853061632,40.58,78966.24,453.9,0.08575,0.00011,5.63001]
[1778853061360,40.58,78955.25,453.9,0.08459,0.00011,5.57228]
[1778853061677,40.58,78955.25,453.9,0.08459,0.00011,5.57228]
[1778853061874,40.58,78955.25,453.9,0.08459,0.00011,5.57228]
[1778853061960,40.58,78955.25,453.9,0.08459,0.00011,5.57228]
[1778853062511,40.59,78942.27,453.9,0.08324,0.00011,5.5043]
[1778853062696,40.59,78942.27,453.9,0.08324,0.00011,5.5043]
[1778853063174,40.59,78942.27,453.9,0.08324,0.00011,5.5043]
[1778853063503,40.59,78920.25,453.9,0.08095,0.0001,5.38837]
[1778853064333,40.59,78920.25,453.9,0.08095,0.0001,5.38837]
[1778853064579,40.59,78920.25,453.9,0.08095,0.0001,5.38837]
[1778853064645,40.59,78920.25,453.9,0.08095,0.0001,5.38837]
[1778853064845,40.64,78914.2,453.9,0.08059,0.0001,5.36987]
[1778853065080,40.64,78914.2,453.9,0.08059,0.0001,5.36987]
[1778853065550,40.64,78875.64,453.9,0.07671,0.0001,5.17037]
[1778853066094,40.64,78875.64,453.9,0.07671,0.0001,5.17037]
[1778853066404,40.66,78849.98,453.9,0.07432,0.0001,5.04551]
[1778853066882,40.66,78849.98,453.9,0.07432,0.0001,5.04551]
[1778853067172,40.66,78849.98,453.9,0.07432,0.0001,5.04551]
[1778853067365,40.66,78849.98,453.9,0.07432,0.0001,5.04551]
[1778853067415,40.66,78849.98,453.9,0.07432,0.0001,5.04551]
[1778853068560,40.7,78824.74,453.9,0.07214,9e-05,4.93024]
[1778853069436,40.74,78810.62,453.9,0.071,9e-05,4.86952]
[1778853070228,40.74,78810.62,453.9,0.071,9e-05,4.86952]
[1778853070260,40.74,78810.62,453.9,0.071,9e-05,4.86952]
[1778853071222,40.78,78814.35,453.9,0.07155,9e-05,4.89882]
[1778853072319,40.83,78813.99,453.9,0.07177,9e-05,4.91016]
[1778853072457,40.88,78825.34,453.9,0.07308,9e-05,4.97926]
[1778853073203,40.88,78825.34,453.9,0.07308,9e-05,4.97926]
[1778853074369,40.93,78827.79,453.9,0.07355,9e-05,5.00383]
[1778853074528,40.93,78827.79,453.9,0.07355,9e-05,5.00383]
[1778853074476,40.97,78835.06,453.9,0.07446,0.0001,5.05145]
[1778853075483,40.97,78842.49,453.9,0.07519,0.0001,5.08993]
[1778853076328,40.97,78842.49,453.9,0.07519,0.0001,5.08993]
[1778853076490,40.98,78835.3,453.9,0.07452,0.0001,5.05477]
[1778853077311,40.98,78835.3,453.9,0.07452,0.0001,5.05477]
[1778853077502,40.98,78824.0,453.9,0.07346,9e-05,4.99912]
[1778853078330,40.98,78824.0,453.9,0.07346,9e-05,4.99912]
[1778853078507,40.98,78813.18,453.9,0.07244,9e-05,4.94523]
[1778853078733,40.98,78813.18,453.9,0.07244,9e-05,4.94523]
[1778853079179,40.98,78813.18,453.9,0.07244,9e-05,4.94523]
[1778853079452,40.98,78813.18,453.9,0.07244,9e-05,4.94523]
[1778853079610,40.98,78813.18,453.9,0.07244,9e-05,4.94523]
[1778853080541,40.99,78807.67,453.9,0.07195,9e-05,4.91892]
[1778853080521,41.03,78793.26,453.9,0.07082,9e-05,4.85913]
[1778853080649,41.03,78793.26,453.9,0.07082,9e-05,4.85913]
[1778853080696,41.03,78793.26,453.9,0.07082,9e-05,4.85913]
[1778853080746,41.03,78793.26,453.9,0.07082,9e-05,4.85913]
[1778853080806,41.03,78793.26,453.9,0.07082,9e-05,4.85913]
[1778853081199,41.03,78793.26,453.9,0.07082,9e-05,4.85913]
[1778853081528,41.03,78785.43,453.9,0.07011,9e-05,4.82073]
[1778853082535,41.1,78776.11,453.9,0.06961,9e-05,4.79407]
[1778853083543,41.14,78763.24,453.9,0.06862,9e-05,4.74055]
[1778853084558,41.17,78743.3,453.9,0.06703,9e-05,4.65434]
[1778853085570,41.22,78718.64,453.9,0.06509,9e-05,4.54817]
[1778853086447,41.22,78718.64,453.9,0.06509,9e-05,4.54817]
[1778853086657,41.27,78709.38,453.9,0.06453,9e-05,4.51717]
[1778853086692,41.27,78709.38,453.9,0.06453,9e-05,4.51717]
[1778853087338,41.27,78709.38,453.9,0.06453,9e-05,4.51717]
[1778853087595,41.32,78687.34,453.9,0.06291,8e-05,4.42737]
[1778853088598,41.38,78679.3,453.9,0.06251,8e-05,4.40525]
[1778853089211,41.38,78679.3,453.9,0.06251,8e-05,4.40525]
[1778853089487,41.38,78679.3,453.9,0.06251,8e-05,4.40525]
[1778853091433,41.56,78688.99,453.9,0.06406,8e-05,4.48843]
[1778853091861,41.56,78696.2,453.9,0.06467,8e-05,4.52201]
[1778853092656,41.56,78696.2,453.9,0.06467,8e-05,4.52201]
[1778853093187,41.56,78696.2,453.9,0.06467,8e-05,4.52201]
[1778853093397,41.66,78680.16,453.9,0.06382,8e-05,4.4748]
[1778853094642,41.72,78675.26,453.9,0.06369,8e-05,4.46713]
[1778853095159,41.72,78675.26,453.9,0.06369,8e-05,4.46713]
[1778853095472,41.72,78675.26,453.9,0.06369,8e-05,4.46713]
[1778853095553,41.78,78678.78,453.9,0.06422,8e-05,4.49669]
[1778853096689,41.83,78680.64,453.9,0.06462,8e-05,4.51806]
[1778853098460,41.88,78681.87,453.9,0.06495,8e-05,4.53613]
[1778853098964,41.92,78677.67,453.9,0.06481,8e-05,4.52868]
[1778853099468,41.97,78681.59,453.9,0.06537,8e-05,4.55893]
[1778853099712,41.97,78681.59,453.9,0.06537,8e-05,4.55893]
[1778853100345,41.97,78681.59,453.9,0.06537,8e-05,4.55893]
[1778853100618,42.03,78696.4,453.9,0.06691,9e-05,4.64294]
[1778853102501,42.03,78697.62,453.9,0.06702,9e-05,4.64865]
[1778853102533,42.14,78701.63,453.9,0.06786,9e-05,4.69428]
[1778853102725,42.14,78701.63,453.9,0.06786,9e-05,4.69428]
[1778853105325,42.21,78704.74,453.9,0.06848,9e-05,4.72707]
[1778853107802,42.31,78699.73,453.9,0.06852,9e-05,4.72905]
[1778853107985,42.31,78699.73,453.9,0.06852,9e-05,4.72905]
[1778853109514,42.31,78696.83,453.9,0.06828,9e-05,4.71627]
[1778853109646,42.31,78696.83,453.9,0.06828,9e-05,4.71627]
[1778853109615,42.32,78684.04,453.9,0.06719,9e-05,4.65729]
[1778853109808,42.32,78684.85,453.9,0.06726,9e-05,4.66107]
[1778853110815,42.34,78676.37,453.9,0.06664,9e-05,4.62734]
[1778853112051,42.39,78685.44,453.9,0.06764,9e-05,4.68118]
[1778853114567,42.39,78698.53,453.9,0.06879,9e-05,4.74353]
[1778853115037,42.39,78698.53,453.9,0.06879,9e-05,4.74353]
[1778853115605,42.39,78712.35,453.9,0.07001,9e-05,4.80917]
[1778853116605,42.4,78739.46,453.9,0.07246,9e-05,4.93917]
[1778853117089,42.4,78739.46,453.9,0.07246,9e-05,4.93917]
[1778853117202,42.4,78739.46,453.9,0.07246,9e-05,4.93917]
[1778853117268,42.4,78731.67,453.9,0.07176,9e-05,4.90233]
[1778853117940,42.4,78731.67,453.9,0.07176,9e-05,4.90233]
[1778853118044,42.4,78723.63,453.9,0.07105,9e-05,4.86464]
[1778853120462,42.4,78723.52,453.9,0.07104,9e-05,4.86412]
[1778853120605,42.41,78721.88,453.9,0.07092,9e-05,4.85753]
[1778853121109,42.41,78721.88,453.9,0.07092,9e-05,4.85753]
[1778853121450,42.41,78711.54,453.9,0.07001,9e-05,4.80869]
[1778853121920,42.41,78711.54,453.9,0.07001,9e-05,4.80869]
[1778853122120,42.41,78685.3,453.9,0.06772,9e-05,4.68535]
[1778853123583,42.41,78697.01,453.9,0.06876,9e-05,4.74175]
[1778853123897,42.41,78697.01,453.9,0.06876,9e-05,4.74175]
[1778853124593,42.41,78697.01,453.9,0.06876,9e-05,4.74175]
[1778853124515,42.44,78728.34,453.9,0.07168,9e-05,4.89805]
[1778853125399,42.44,78728.34,453.9,0.07168,9e-05,4.89805]
[1778853125484,42.44,78706.71,453.9,0.06976,9e-05,4.79531]
[1778853126765,42.44,78706.71,453.9,0.06976,9e-05,4.79531]
[1778853126383,42.45,78705.39,453.9,0.06965,9e-05,4.78963]
[1778853127082,42.45,78705.39,453.9,0.06965,9e-05,4.78963]
[1778853127643,42.45,78705.39,453.9,0.06965,9e-05,4.78963]
[1778853127416,42.45,78736.74,453.9,0.07247,9e-05,4.93987]
[1778853128424,42.45,78736.74,453.9,0.07247,9e-05,4.93987]
[1778853128622,42.53,78757.45,453.9,0.07476,9e-05,5.0597]
[1778853129316,42.53,78736.77,453.9,0.07286,9e-05,4.95993]
[1778853130588,42.53,78736.77,453.9,0.07286,9e-05,4.95993]
[1778853130632,42.53,78718.35,453.9,0.0712,9e-05,4.87195]
[1778853131298,42.53,78718.35,453.9,0.0712,9e-05,4.87195]
[1778853131309,42.53,78726.98,453.9,0.07198,9e-05,4.9137]
[1778853132034,42.53,78726.98,453.9,0.07198,9e-05,4.9137]
[1778853132300,42.53,78726.98,453.9,0.07198,9e-05,4.9137]
[1778853132614,42.53,78726.98,453.9,0.07198,9e-05,4.9137]
[1778853133236,42.57,78730.86,453.9,0.07251,9e-05,4.9414]
[1778853133364,42.57,78730.86,453.9,0.07251,9e-05,4.9414]
[1778853133396,42.64,78754.39,453.9,0.075,9e-05,5.07233]
[1778853135199,42.64,78758.03,453.9,0.07535,9e-05,5.09038]
[1778853135658,42.64,78758.03,453.9,0.07535,9e-05,5.09038]
[1778853136380,42.64,78759.15,453.9,0.07546,9e-05,5.09619]
[1778853136464,42.64,78759.15,453.9,0.07546,9e-05,5.09619]
[1778853136469,42.65,78771.64,453.9,0.07664,9e-05,5.15737]
[1778853137397,42.65,78781.25,453.9,0.07755,9e-05,5.20469]
[1778853138841,42.65,78784.62,453.9,0.07788,0.0001,5.22144]
[1778853139302,42.65,78784.62,453.9,0.07788,0.0001,5.22144]
[1778853140052,42.65,78782.62,453.9,0.07769,0.0001,5.21178]
[1778853140359,42.65,78773.09,453.9,0.07679,9e-05,5.16509]
[1778853141251,42.65,78773.09,453.9,0.07679,9e-05,5.16509]
[1778853142385,42.65,78773.81,453.9,0.07686,9e-05,5.16905]
[1778853143251,42.65,78772.8,453.9,0.07677,9e-05,5.16436]
[1778853146122,42.65,78763.22,453.9,0.07589,9e-05,5.11868]
[1778853148255,42.66,78776.14,453.9,0.07712,9e-05,5.18231]
[1778853149591,42.66,78776.14,453.9,0.07712,9e-05,5.18231]
[1778853150151,42.66,78766.9,453.9,0.07625,9e-05,5.13739]
[1778853152074,42.66,78763.64,453.9,0.07586,9e-05,5.11475]
[1778853153172,42.66,78777.25,453.9,0.07715,9e-05,5.18176]
[1778853154164,42.66,78777.25,453.9,0.07715,9e-05,5.18176]
[1778853154212,42.66,78777.25,453.9,0.07715,9e-05,5.18176]
[1778853154350,42.66,78777.25,453.9,0.07715,9e-05,5.18176]
[1778853155197,42.66,78764.89,453.9,0.076,9e-05,5.12166]
[1778853155798,42.66,78764.89,453.9,0.076,9e-05,5.12166]
[1778853157332,42.66,78767.59,453.9,0.07626,9e-05,5.13523]
[1778853157341,42.66,78767.59,453.9,0.07626,9e-05,5.13523]
[1778853157885,42.67,78767.01,453.9,0.07621,9e-05,5.1327]
[1778853159005,42.67,78772.92,453.9,0.07677,9e-05,5.16183]
[1778853159260,42.67,78772.92,453.9,0.07677,9e-05,5.16183]
[1778853161470,42.67,78764.91,453.9,0.07603,9e-05,5.12361]
[1778853163016,42.67,78768.53,453.9,0.07638,9e-05,5.14156]
[1778853163255,42.67,78757.13,453.9,0.07532,9e-05,5.08644]
[1778853165436,42.67,78756.67,453.9,0.07528,9e-05,5.08446]
[1778853165537,42.68,78767.61,453.9,0.07631,9e-05,5.13787]
[1778853166278,42.68,78767.61,453.9,0.07631,9e-05,5.13787]
[1778853167345,42.68,78770.21,453.9,0.07656,9e-05,5.15086]
[1778853167442,42.68,78758.23,453.9,0.07544,9e-05,5.09287]
[1778853167878,42.68,78758.23,453.9,0.07544,9e-05,5.09287]
[1778853168290,42.68,78744.12,453.9,0.07414,9e-05,5.02491]
[1778853170742,42.68,78736.78,453.9,0.07349,9e-05,4.99033]
[1778853174312,42.69,78737.03,453.9,0.07353,9e-05,4.99278]
[1778853174688,42.69,78737.03,453.9,0.07353,9e-05,4.99278]
[1778853174715,42.69,78747.47,453.9,0.0745,9e-05,5.04341]
[1778853175041,42.69,78747.47,453.9,0.0745,9e-05,5.04341]
[1778853175112,42.69,78747.47,453.9,0.0745,9e-05,5.04341]
[1778853175596,42.69,78759.61,453.9,0.07564,9e-05,5.10296]
[1778853175799,42.69,78759.61,453.9,0.07564,9e-05,5.10296]
[1778853177715,42.69,78762.42,453.9,0.07591,9e-05,5.11732]
[1778853178772,42.7,78764.19,453.9,0.07609,9e-05,5.12661]
[1778853178360,42.7,78761.07,453.9,0.07581,9e-05,5.11177]
[1778853179359,42.7,78761.07,453.9,0.07581,9e-05,5.11177]
[1778853179772,42.7,78761.07,453.9,0.07581,9e-05,5.11177]
[1778853180444,42.7,78767.44,453.9,0.07641,9e-05,5.14311]
[1778853180539,42.7,78767.44,453.9,0.07641,9e-05,5.14311]
[1778853180623,42.7,78769.24,453.9,0.07659,9e-05,5.15219]
[1778853181417,42.7,78769.24,453.9,0.07659,9e-05,5.15219]
[1778853181494,42.7,78770.38,453.9,0.07671,9e-05,5.15838]
[1778853182187,42.7,78770.38,453.9,0.07671,9e-05,5.15838]
[1778853182693,42.7,78776.8,453.9,0.07732,9e-05,5.19003]
[1778853182790,42.7,78776.8,453.9,0.07732,9e-05,5.19003]
[1778853182839,42.7,78776.8,453.9,0.07732,9e-05,5.19003]
[1778853182907,42.7,78776.8,453.9,0.07732,9e-05,5.19003]
[1778853183403,42.71,78792.89,453.9,0.07886,0.0001,5.26966]
[1778853184081,42.71,78792.89,453.9,0.07886,0.0001,5.26966]
[1778853184410,42.71,78811.68,453.9,0.08069,0.0001,5.36318]
[1778853185245,42.71,78811.68,453.9,0.08069,0.0001,5.36318]
[1778853185407,42.71,78811.68,453.9,0.08069,0.0001,5.36318]
[1778853185706,42.71,78828.26,453.9,0.08233,0.0001,5.44626]
[1778853186343,42.71,78828.26,453.9,0.08233,0.0001,5.44626]
[1778853186638,42.71,78828.26,453.9,0.08233,0.0001,5.44626]
[1778853186752,42.71,78841.38,453.9,0.08365,0.0001,5.51238]
[1778853186849,42.71,78841.38,453.9,0.08365,0.0001,5.51238]
[1778853187434,42.71,78834.35,453.9,0.08294,0.0001,5.47706]
[1778853189263,42.71,78831.45,453.9,0.08266,0.0001,5.46262]
[1778853189272,42.71,78831.45,453.9,0.08266,0.0001,5.46262]
[1778853190455,42.71,78849.55,453.9,0.08448,0.0001,5.55407]
[1778853191536,42.71,78860.8,453.9,0.08562,0.0001,5.61112]
[1778853192337,42.71,78860.8,453.9,0.08562,0.0001,5.61112]
[1778853192441,42.71,78860.8,453.9,0.08562,0.0001,5.61112]
[1778853192469,42.71,78871.7,453.9,0.08674,0.0001,5.66657]
[1778853193173,42.71,78871.7,453.9,0.08674,0.0001,5.66657]
[1778853193557,42.71,78882.18,453.9,0.08783,0.0001,5.72029]
[1778853193901,42.71,78882.18,453.9,0.08783,0.0001,5.72029]
[1778853193944,42.71,78882.18,453.9,0.08783,0.0001,5.72029]
[1778853195632,42.71,78885.98,453.9,0.08822,0.0001,5.73988]
[1778853195713,42.71,78885.98,453.9,0.08822,0.0001,5.73988]
[1778853195700,42.71,78897.88,453.9,0.08947,0.00011,5.80122]
[1778853196200,42.71,78897.88,453.9,0.08947,0.00011,5.80122]
[1778853196264,42.71,78897.88,453.9,0.08947,0.00011,5.80122]
[1778853196276,42.71,78897.88,453.9,0.08947,0.00011,5.80122]
[1778853196654,42.71,78911.6,453.9,0.09093,0.00011,5.87215]
[1778853196951,42.71,78911.6,453.9,0.09093,0.00011,5.87215]
[1778853197164,42.71,78911.6,453.9,0.09093,0.00011,5.87215]
[1778853197581,42.71,78923.91,453.9,0.09225,0.00011,5.93639]
[1778853198390,42.71,78923.91,453.9,0.09225,0.00011,5.93639]
[1778853198433,42.71,78923.91,453.9,0.09225,0.00011,5.93639]
[1778853198558,42.71,78923.91,453.9,0.09225,0.00011,5.93639]
[1778853198560,42.71,78924.59,453.9,0.09233,0.00011,5.94005]
[1778853199417,42.71,78924.59,453.9,0.09233,0.00011,5.94005]
[1778853200356,42.71,78924.72,453.9,0.09233,0.00011,5.94031]
[1778853201606,42.71,78930.73,453.9,0.09298,0.00011,5.97148]
[1778853201859,42.71,78930.69,453.9,0.09297,0.00011,5.97102]
[1778853201993,42.71,78930.69,453.9,0.09297,0.00011,5.97102]
[1778853202009,42.71,78930.69,453.9,0.09297,0.00011,5.97102]
[1778853203082,42.71,78926.94,453.9,0.09256,0.00011,5.95118]
[1778853203334,42.71,78926.94,453.9,0.09256,0.00011,5.95118]
[1778853204895,42.71,78930.11,453.9,0.09289,0.00011,5.96723]
[1778853205138,42.71,78930.11,453.9,0.09289,0.00011,5.96723]
[1778853205179,42.71,78930.11,453.9,0.09289,0.00011,5.96723]
[1778853205855,42.71,78927.11,453.9,0.09256,0.00011,5.95131]
[1778853205934,42.71,78927.11,453.9,0.09256,0.00011,5.95131]
[1778853206160,42.71,78927.11,453.9,0.09256,0.00011,5.95131]
[1778853206424,42.71,78927.11,453.9,0.09256,0.00011,5.95131]
[1778853206643,42.71,78927.11,453.9,0.09256,0.00011,5.95131]
[1778853206673,42.71,78927.11,453.9,0.09256,0.00011,5.95131]
[1778853206715,42.71,78927.11,453.9,0.09256,0.00011,5.95131]
[1778853206762,42.7,78915.84,453.9,0.09134,0.00011,5.89231]
[1778853206871,42.7,78915.84,453.9,0.09134,0.00011,5.89231]
[1778853207131,42.7,78915.84,453.9,0.09134,0.00011,5.89231]
[1778853207300,42.7,78915.84,453.9,0.09134,0.00011,5.89231]
[1778853207434,42.7,78915.84,453.9,0.09134,0.00011,5.89231]
[1778853207655,42.7,78915.84,453.9,0.09134,0.00011,5.89231]
[1778853207715,42.7,78890.91,453.9,0.08869,0.0001,5.76286]
[1778853208302,42.7,78890.91,453.9,0.08869,0.0001,5.76286]
[1778853208591,42.7,78871.21,453.9,0.08664,0.0001,5.66156]
[1778853208844,42.7,78871.21,453.9,0.08664,0.0001,5.66156]
[1778853209361,42.7,78871.21,453.9,0.08664,0.0001,5.66156]
[1778853209520,42.7,78871.21,453.9,0.08664,0.0001,5.66156]
[1778853209655,42.7,78871.21,453.9,0.08664,0.0001,5.66156]
[1778853209886,42.7,78871.82,453.9,0.0867,0.0001,5.66451]
[1778853210605,42.7,78865.33,453.9,0.08602,0.0001,5.63125]
[1778853211577,42.7,78865.33,453.9,0.08602,0.0001,5.63125]
[1778853211666,42.7,78865.33,453.9,0.08602,0.0001,5.63125]
[1778853212685,42.7,78867.35,453.9,0.08613,0.0001,5.63393]
[1778853212691,42.7,78867.23,453.9,0.08611,0.0001,5.63319]
[1778853212950,42.7,78867.23,453.9,0.08611,0.0001,5.63319]
[1778853213103,42.7,78867.23,453.9,0.08611,0.0001,5.63319]
[1778853214011,42.7,78871.1,453.9,0.0865,0.0001,5.65247]
[1778853214176,42.7,78871.1,453.9,0.0865,0.0001,5.65247]
[1778853214634,42.7,78882.66,453.9,0.08769,0.0001,5.71112]
[1778853214982,42.7,78882.66,453.9,0.08769,0.0001,5.71112]
[1778853215689,42.7,78882.66,453.9,0.08769,0.0001,5.71112]
[1778853215792,42.7,78890.22,453.9,0.08848,0.0001,5.7499]
[1778853216068,42.7,78890.22,453.9,0.08848,0.0001,5.7499]
[1778853216654,42.69,78906.11,453.9,0.09015,0.00011,5.83182]
[1778853217060,42.69,78906.11,453.9,0.09015,0.00011,5.83182]
[1778853217652,42.69,78906.11,453.9,0.09015,0.00011,5.83182]
[1778853217656,42.69,78923.53,453.9,0.09201,0.00011,5.92214]
[1778853222734,42.69,78917.68,453.9,0.09136,0.00011,5.89053]
[1778853223594,42.69,78920.86,453.9,0.0917,0.00011,5.90684]
[1778853223736,42.69,78933.12,453.9,0.09302,0.00011,5.97055]
[1778853224528,42.69,78933.12,453.9,0.09302,0.00011,5.97055]
[1778853224723,42.69,78947.63,453.9,0.09459,0.00011,6.04633]
[1778853224856,42.69,78947.63,453.9,0.09459,0.00011,6.04633]
[1778853225168,42.69,78947.63,453.9,0.09459,0.00011,6.04633]
[1778853225527,42.69,78947.63,453.9,0.09459,0.00011,6.04633]
[1778853226202,42.68,78948.58,453.9,0.09469,0.00011,6.0509]
[1778853226737,42.68,78936.59,453.9,0.09337,0.00011,5.98759]
[1778853227128,42.68,78936.59,453.9,0.09337,0.00011,5.98759]
[1778853229228,42.68,78942.06,453.9,0.09395,0.00011,6.01569]
[1778853229407,42.68,78942.06,453.9,0.09395,0.00011,6.01569]
[1778853229696,42.68,78942.06,453.9,0.09395,0.00011,6.01569]
[1778853230400,42.68,78938.6,453.9,0.09357,0.00011,5.99723]
[1778853230856,42.68,78938.25,453.9,0.09353,0.00011,5.99511]
[1778853231460,42.68,78938.25,453.9,0.09353,0.00011,5.99511]
[1778853233235,42.68,78940.57,453.9,0.09377,0.00011,6.00666]
[1778853233786,42.67,78953.05,453.9,0.09513,0.00011,6.07192]
[1778853234045,42.67,78953.05,453.9,0.09513,0.00011,6.07192]
[1778853234793,42.67,78961.7,453.9,0.09608,0.00011,6.11719]
[1778853235800,42.65,78968.45,453.9,0.09674,0.00011,6.14846]
[1778853236807,42.64,78952.5,453.9,0.09486,0.00011,6.0593]
[1778853238613,42.63,78953.63,453.9,0.09498,0.00011,6.0649]
[1778853239502,42.63,78956.0,453.9,0.09523,0.00011,6.07703]
[1778853241765,42.63,78959.78,453.9,0.09564,0.00011,6.09624]
[1778853242330,42.62,78972.26,453.9,0.09698,0.00011,6.15999]
[1778853243588,42.62,78972.26,453.9,0.09698,0.00011,6.15999]
[1778853243643,42.62,78979.71,453.9,0.09781,0.00011,6.19934]
[1778853243856,42.62,78979.71,453.9,0.09781,0.00011,6.19934]
[1778853245369,42.62,78983.84,453.9,0.09828,0.00011,6.22133]
[1778853245572,42.62,78983.84,453.9,0.09828,0.00011,6.22133]
[1778853245739,42.62,78983.84,453.9,0.09828,0.00011,6.22133]
[1778853246570,42.62,78985.04,453.9,0.0984,0.00011,6.22715]
[1778853246637,42.62,78985.04,453.9,0.0984,0.00011,6.22715]
[1778853246751,42.62,78985.04,453.9,0.0984,0.00011,6.22715]
[1778853246819,42.61,78997.01,453.9,0.09976,0.00011,6.29072]
[1778853246893,42.61,79005.59,453.9,0.10074,0.00012,6.33672]
[1778853248374,42.61,79005.59,453.9,0.10074,0.00012,6.33672]
[1778853248388,42.61,79005.59,453.9,0.10074,0.00012,6.33672]
[1778853249277,42.61,79002.01,453.9,0.10031,0.00011,6.31665]
[1778853249808,42.61,79002.01,453.9,0.10031,0.00011,6.31665]
[1778853249914,42.61,79003.12,453.9,0.10043,0.00012,6.32218]
[1778853251399,42.61,79003.12,453.9,0.10043,0.00012,6.32218]
[1778853251608,42.61,79003.12,453.9,0.10043,0.00012,6.32218]
[1778853251651,42.61,79003.12,453.9,0.10043,0.00012,6.32218]
[1778853251767,42.55,79003.93,453.9,0.10021,0.00012,6.31215]
[1778853252162,42.55,79003.93,453.9,0.10021,0.00012,6.31215]
[1778853252681,42.55,79003.93,453.9,0.10021,0.00012,6.31215]
[1778853252738,42.55,79013.6,453.9,0.10132,0.00012,6.36367]
[1778853253027,42.55,79013.6,453.9,0.10132,0.00012,6.36367]
[1778853253174,42.55,79013.6,453.9,0.10132,0.00012,6.36367]
[1778853253214,42.55,79013.6,453.9,0.10132,0.00012,6.36367]
[1778853253635,42.55,79013.6,453.9,0.10132,0.00012,6.36367]
[1778853253813,42.52,79044.35,453.9,0.10477,0.00012,6.52308]
[1778853254038,42.52,79044.35,453.9,0.10477,0.00012,6.52308]
[1778853254702,42.52,79044.35,453.9,0.10477,0.00012,6.52308]
[1778853254770,42.52,79044.35,453.9,0.10477,0.00012,6.52308]
[1778853254819,42.52,79044.35,453.9,0.10477,0.00012,6.52308]
[1778853254788,42.5,79035.72,453.9,0.10361,0.00012,6.46995]
[1778853255694,42.5,79035.72,453.9,0.10361,0.00012,6.46995]
[1778853255785,42.49,79025.64,453.9,0.10242,0.00012,6.41479]
[1778853255934,42.49,79025.64,453.9,0.10242,0.00012,6.41479]
[1778853256431,42.49,79025.64,453.9,0.10242,0.00012,6.41479]
[1778853257446,42.49,79024.53,453.9,0.10227,0.00012,6.40825]
[1778853257554,42.49,79030.77,453.9,0.10299,0.00012,6.44145]
[1778853258644,42.49,79030.77,453.9,0.10299,0.00012,6.44145]
[1778853260183,42.47,79034.11,453.9,0.10329,0.00012,6.45522]
[1778853260250,42.47,79041.78,453.9,0.1042,0.00012,6.49688]
[1778853260950,42.47,79041.78,453.9,0.1042,0.00012,6.49688]
[1778853266030,42.43,79038.18,453.9,0.10355,0.00012,6.46731]
[1778853269059,42.41,79053.86,453.9,0.10529,0.00012,6.54707]
[1778853271480,42.39,79051.38,453.9,0.10488,0.00012,6.52844]
[1778853271599,42.39,79051.38,453.9,0.10488,0.00012,6.52844]
[1778853271964,42.37,79047.31,453.9,0.10417,0.00012,6.49319]
[1778853272052,42.37,79047.31,453.9,0.10417,0.00012,6.49319]
[1778853272638,42.37,79047.31,453.9,0.10417,0.00012,6.49319]
[1778853273252,42.36,79051.54,453.9,0.10466,0.00012,6.5158]
[1778853278355,42.31,79045.73,453.9,0.10367,0.00012,6.47061]
[1778853278609,42.31,79045.73,453.9,0.10367,0.00012,6.47061]
[1778853278622,42.28,79044.12,453.9,0.1033,0.00012,6.45352]
[1778853278976,42.28,79044.12,453.9,0.1033,0.00012,6.45352]
[1778853279070,42.28,79044.12,453.9,0.1033,0.00012,6.45352]
[1778853279235,42.28,79044.12,453.9,0.1033,0.00012,6.45352]
[1778853279326,42.28,79044.12,453.9,0.1033,0.00012,6.45352]
[1778853279402,42.28,79044.12,453.9,0.1033,0.00012,6.45352]
[1778853279842,42.28,79044.12,453.9,0.1033,0.00012,6.45352]
[1778853279861,42.25,79026.37,453.9,0.10109,0.00012,6.3514]
[1778853280499,42.25,79026.37,453.9,0.10109,0.00012,6.3514]
[1778853280713,42.25,79026.37,453.9,0.10109,0.00012,6.3514]
[1778853280790,42.25,79011.83,453.9,0.0994,0.00012,6.27236]
[1778853283335,42.25,79013.63,453.9,0.0996,0.00012,6.28177]
[1778853283336,42.25,79013.63,453.9,0.0996,0.00012,6.28177]
[1778853283357,42.25,79013.63,453.9,0.0996,0.00012,6.28177]
[1778853283400,42.25,79013.63,453.9,0.0996,0.00012,6.28177]
[1778853283432,42.25,79013.63,453.9,0.0996,0.00012,6.28177]
[1778853283687,42.25,79013.63,453.9,0.0996,0.00012,6.28177]
[1778853283788,42.25,79010.23,453.9,0.09919,0.00012,6.26279]
[1778853284255,42.25,79010.23,453.9,0.09919,0.00012,6.26279]
[1778853284664,42.25,79010.23,453.9,0.09919,0.00012,6.26279]
[1778853289199,42.23,79020.06,453.9,0.10026,0.00012,6.31288]
[1778853289901,42.23,79020.06,453.9,0.10026,0.00012,6.31288]
[1778853291213,42.23,79030.6,453.9,0.10146,0.00012,6.3687]
[1778853295626,42.17,79024.76,453.9,0.10045,0.00012,6.32168]
[1778853296966,42.16,79025.97,453.9,0.10056,0.00012,6.32689]
[1778853299269,42.15,79036.0,453.9,0.10169,0.00012,6.37936]
[1778853301506,42.12,79035.25,453.9,0.10144,0.00012,6.36795]
[1778853301507,42.12,79035.25,453.9,0.10144,0.00012,6.36795]
[1778853301532,42.07,79024.74,453.9,0.0999,0.00012,6.29661]
[1778853302673,42.07,79024.74,453.9,0.0999,0.00012,6.29661]
[1778853304223,42.07,79016.79,453.9,0.09897,0.00012,6.25293]
[1778853304857,42.07,79016.79,453.9,0.09897,0.00012,6.25293]
[1778853305038,42.06,79013.18,453.9,0.09853,0.00011,6.23229]
[1778853305131,42.06,79013.18,453.9,0.09853,0.00011,6.23229]
[1778853305465,42.06,79013.18,453.9,0.09853,0.00011,6.23229]
[1778853305614,42.06,79013.18,453.9,0.09853,0.00011,6.23229]
[1778853305884,42.06,78995.92,453.9,0.09655,0.00011,6.13879]
[1778853306281,42.06,78995.92,453.9,0.09655,0.00011,6.13879]
[1778853306420,42.06,78995.92,453.9,0.09655,0.00011,6.13879]
[1778853306554,42.06,78995.92,453.9,0.09655,0.00011,6.13879]
[1778853306561,42.06,78995.92,453.9,0.09655,0.00011,6.13879]
[1778853306628,42.06,78995.92,453.9,0.09655,0.00011,6.13879]
[1778853306656,42.06,78995.92,453.9,0.09655,0.00011,6.13879]
[1778853306708,42.06,78981.88,453.9,0.09496,0.00011,6.06319]
[1778853307416,42.06,78981.88,453.9,0.09496,0.00011,6.06319]
[1778853307817,42.06,78981.88,453.9,0.09496,0.00011,6.06319]
[1778853307575,42.05,78977.0,453.9,0.0944,0.00011,6.03649]
[1778853308889,42.05,78969.33,453.9,0.09353,0.00011,5.99503]
[1778853309614,42.05,78958.61,453.9,0.09234,0.00011,5.93759]
[1778853310100,42.05,78958.61,453.9,0.09234,0.00011,5.93759]
[1778853310823,42.05,78951.31,453.9,0.09153,0.00011,5.89851]
[1778853311270,42.05,78951.31,453.9,0.09153,0.00011,5.89851]
[1778853311632,42.05,78951.31,453.9,0.09153,0.00011,5.89851]
[1778853311782,42.05,78951.31,453.9,0.09153,0.00011,5.89851]
[1778853311809,42.05,78949.3,453.9,0.0913,0.00011,5.88748]
[1778853312462,42.05,78949.3,453.9,0.0913,0.00011,5.88748]
[1778853312710,42.05,78949.3,453.9,0.0913,0.00011,5.88748]
[1778853312771,42.05,78942.56,453.9,0.09057,0.00011,5.85194]
[1778853313139,42.05,78942.56,453.9,0.09057,0.00011,5.85194]
[1778853313823,42.05,78942.56,453.9,0.09057,0.00011,5.85194]
[1778853313840,42.04,78934.25,453.9,0.08967,0.00011,5.80793]
[1778853314991,42.04,78938.5,453.9,0.09013,0.00011,5.83024]
[1778853315299,42.04,78938.5,453.9,0.09013,0.00011,5.83024]
[1778853317073,42.04,78945.33,453.9,0.09084,0.00011,5.86525]
[1778853317083,42.04,78945.33,453.9,0.09084,0.00011,5.86525]
[1778853317350,42.04,78945.33,453.9,0.09084,0.00011,5.86525]
[1778853319009,42.04,78940.66,453.9,0.09032,0.00011,5.83998]
[1778853322018,42.03,78934.93,453.9,0.08969,0.00011,5.80898]
[1778853324495,42.03,78933.99,453.9,0.08958,0.00011,5.8035]
[1778853325756,42.03,78933.89,453.9,0.08956,0.00011,5.80271]
[1778853325806,42.03,78930.51,453.9,0.08919,0.00011,5.78473]
[1778853326774,42.03,78930.51,453.9,0.08919,0.00011,5.78473]
[1778853326844,42.03,78928.65,453.9,0.089,0.00011,5.77513]
[1778853327365,42.03,78928.65,453.9,0.089,0.00011,5.77513]
[1778853327396,42.03,78928.65,453.9,0.089,0.00011,5.77513]
[1778853330875,42.03,78923.46,453.9,0.08843,0.00011,5.74738]
[1778853336534,42.02,78929.14,453.9,0.0889,0.00011,5.76801]
[1778853338426,42.02,78925.88,453.9,0.08855,0.00011,5.75075]
[1778853338566,42.02,78925.88,453.9,0.08855,0.00011,5.75075]
[1778853340355,42.02,78921.34,453.9,0.08806,0.00011,5.72669]
[1778853340389,42.02,78921.34,453.9,0.08806,0.00011,5.72669]
[1778853340677,42.02,78913.15,453.9,0.08719,0.00011,5.68389]
[1778853341727,42.02,78913.15,453.9,0.08719,0.00011,5.68389]
[1778853341800,42.02,78905.42,453.9,0.08638,0.0001,5.64368]
[1778853342129,42.02,78905.42,453.9,0.08638,0.0001,5.64368]
[1778853342556,42.02,78905.42,453.9,0.08638,0.0001,5.64368]
[1778853342576,42.02,78899.72,453.9,0.08578,0.0001,5.61415]
[1778853344200,42.02,78896.88,453.9,0.08548,0.0001,5.59916]
[1778853344648,42.02,78886.66,453.9,0.08443,0.0001,5.54651]
[1778853345474,42.02,78886.66,453.9,0.08443,0.0001,5.54651]
[1778853345514,42.02,78886.66,453.9,0.08443,0.0001,5.54651]
[1778853345991,42.02,78886.66,453.9,0.08443,0.0001,5.54651]
[1778853345948,42.02,78867.64,453.9,0.08248,0.0001,5.44886]
[1778853346220,42.02,78867.64,453.9,0.08248,0.0001,5.44886]
[1778853346317,42.02,78867.64,453.9,0.08248,0.0001,5.44886]
[1778853346378,42.02,78867.64,453.9,0.08248,0.0001,5.44886]
[1778853346532,42.02,78867.64,453.9,0.08248,0.0001,5.44886]
[1778853347117,42.02,78867.64,453.9,0.08248,0.0001,5.44886]
[1778853346751,42.02,78853.74,453.9,0.08108,0.0001,5.37824]
[1778853347620,42.02,78842.45,453.9,0.07996,0.0001,5.32121]
[1778853348627,42.02,78850.56,453.9,0.08076,0.0001,5.36192]
[1778853349150,42.02,78850.56,453.9,0.08076,0.0001,5.36192]
[1778853351349,42.02,78851.39,453.9,0.08085,0.0001,5.36629]
[1778853351399,42.02,78851.39,453.9,0.08085,0.0001,5.36629]
[1778853356424,42.02,78847.51,453.9,0.08047,0.0001,5.34687]
[1778853356445,42.02,78847.51,453.9,0.08047,0.0001,5.34687]
[1778853356536,42.02,78847.51,453.9,0.08047,0.0001,5.34687]
[1778853356810,42.02,78839.92,453.9,0.07972,0.0001,5.30867]
[1778853357133,42.02,78839.92,453.9,0.07972,0.0001,5.30867]
[1778853358374,42.02,78839.57,453.9,0.07969,0.0001,5.30704]
[1778853361104,42.02,78836.96,453.9,0.07944,0.0001,5.2943]
[1778853361430,42.02,78836.96,453.9,0.07944,0.0001,5.2943]
[1778853363179,42.02,78837.16,453.9,0.07946,0.0001,5.29557]
[1778853364204,42.02,78839.07,453.9,0.07965,0.0001,5.30532]
[1778853364778,42.02,78848.08,453.9,0.08055,0.0001,5.35088]
[1778853367908,42.02,78844.77,453.9,0.08022,0.0001,5.33431]
[1778853369261,42.02,78847.97,453.9,0.08054,0.0001,5.35063]
[1778853371695,42.02,78852.62,453.9,0.08101,0.0001,5.37424]
[1778853376008,42.02,78849.34,453.9,0.08068,0.0001,5.35779]
[1778853376897,42.02,78852.79,453.9,0.08103,0.0001,5.37529]
[1778853376948,42.02,78859.7,453.9,0.08172,0.0001,5.41034]
[1778853377776,42.02,78859.7,453.9,0.08172,0.0001,5.41034]
[1778853377873,42.02,78852.59,453.9,0.08101,0.0001,5.37426]
[1778853381405,42.02,78846.92,453.9,0.08045,0.0001,5.34573]
[1778853381745,42.02,78846.92,453.9,0.08045,0.0001,5.34573]
[1778853381901,42.03,78854.93,453.9,0.08124,0.0001,5.38631]
[1778853383807,42.03,78854.8,453.9,0.08123,0.0001,5.38564]
[1778853383915,42.03,78855.63,453.9,0.08131,0.0001,5.38984]
[1778853387024,42.03,78859.41,453.9,0.08171,0.0001,5.40966]
[1778853387029,42.03,78859.41,453.9,0.08171,0.0001,5.40966]
[1778853387233,42.03,78858.22,453.9,0.08159,0.0001,5.40391]
[1778853392339,42.03,78864.1,453.9,0.08211,0.0001,5.42772]
[1778853392660,42.03,78864.1,453.9,0.08211,0.0001,5.42772]
[1778853392981,42.04,78871.46,453.9,0.08286,0.0001,5.46546]
[1778853393618,42.04,78871.46,453.9,0.08286,0.0001,5.46546]
[1778853393987,42.04,78865.77,453.9,0.08229,0.0001,5.43692]
[1778853395616,42.04,78860.79,453.9,0.0818,0.0001,5.4118]
[1778853395798,42.04,78860.79,453.9,0.0818,0.0001,5.4118]
[1778853395823,42.04,78860.79,453.9,0.0818,0.0001,5.4118]
[1778853395929,42.04,78860.79,453.9,0.0818,0.0001,5.4118]
[1778853395939,42.04,78860.79,453.9,0.0818,0.0001,5.4118]
[1778853396007,42.04,78854.31,453.9,0.08115,0.0001,5.37918]
[1778853396355,42.04,78854.31,453.9,0.08115,0.0001,5.37918]
[1778853397035,42.04,78854.31,453.9,0.08115,0.0001,5.37918]
[1778853397008,42.04,78845.04,453.9,0.08023,0.0001,5.33228]
[1778853398251,42.04,78845.21,453.9,0.08025,0.0001,5.33313]
[1778853399022,42.04,78840.8,453.9,0.07981,0.0001,5.31098]
[1778853400399,42.04,78841.11,453.9,0.07985,0.0001,5.31294]
[1778853400901,42.04,78841.11,453.9,0.07985,0.0001,5.31294]
[1778853401036,42.04,78839.77,453.9,0.07973,0.0001,5.30664]
[1778853401463,42.04,78839.77,453.9,0.07973,0.0001,5.30664]
[1778853403058,42.04,78834.28,453.9,0.07919,0.0001,5.27916]
[1778853403073,42.04,78834.28,453.9,0.07919,0.0001,5.27916]
[1778853403053,42.04,78824.49,453.9,0.07824,0.0001,5.23026]
[1778853403126,42.04,78824.49,453.9,0.07824,0.0001,5.23026]
[1778853403509,42.04,78824.49,453.9,0.07824,0.0001,5.23026]
[1778853404058,42.04,78817.8,453.9,0.07759,0.0001,5.19706]
[1778853406493,42.05,78811.35,453.9,0.07698,0.0001,5.16551]
[1778853407597,42.05,78811.35,453.9,0.07698,0.0001,5.16582]
[1778853407697,42.05,78811.35,453.9,0.07698,0.0001,5.16582]
[1778853407878,42.05,78811.35,453.9,0.07698,0.0001,5.16582]
[1778853408393,42.05,78806.3,453.9,0.07651,0.0001,5.14112]
[1778853409061,42.05,78794.99,453.9,0.07544,9e-05,5.08566]
[1778853409158,42.05,78794.99,453.9,0.07544,9e-05,5.08566]
[1778853409977,42.05,78771.53,453.9,0.07325,9e-05,4.97132]
[1778853410667,42.05,78763.91,453.9,0.07256,9e-05,4.9348]
[1778853415704,42.06,78765.17,453.9,0.07272,9e-05,4.94302]
[1778853416385,42.06,78761.75,453.9,0.07241,9e-05,4.92698]
[1778853416388,42.06,78761.75,453.9,0.07241,9e-05,4.92698]
[1778853416934,42.06,78761.75,453.9,0.07241,9e-05,4.92698]
[1778853417139,42.07,78766.66,453.9,0.07288,9e-05,4.95134]
[1778853417768,42.07,78766.66,453.9,0.07288,9e-05,4.95134]
[1778853417805,42.07,78775.89,453.9,0.07374,9e-05,4.9969]
[1778853418629,42.07,78775.89,453.9,0.07374,9e-05,4.9969]
[1778853419267,42.07,78779.78,453.9,0.07412,9e-05,5.01648]
[1778853419492,42.07,78779.78,453.9,0.07412,9e-05,5.01648]
[1778853420415,42.07,78784.44,453.9,0.07456,9e-05,5.03984]
[1778853420448,42.07,78784.44,453.9,0.07456,9e-05,5.03984]
[1778853420490,42.07,78784.44,453.9,0.07456,9e-05,5.03984]
[1778853420697,42.07,78784.44,453.9,0.07456,9e-05,5.03984]
[1778853421203,42.07,78785.18,453.9,0.07464,9e-05,5.04399]
[1778853421305,42.07,78774.19,453.9,0.07362,9e-05,4.99031]
[1778853422431,42.07,78774.19,453.9,0.07362,9e-05,4.99031]
[1778853422454,42.08,78766.26,453.9,0.07291,9e-05,4.9529]
[1778853424101,42.08,78766.26,453.9,0.07291,9e-05,4.9529]
[1778853424558,42.08,78754.37,453.9,0.07184,9e-05,4.89671]
[1778853425802,42.08,78754.37,453.9,0.07184,9e-05,4.89671]
[1778853426341,42.09,78751.19,453.9,0.07157,9e-05,4.88215]
[1778853428470,42.09,78755.01,453.9,0.07195,9e-05,4.9021]
[1778853428570,42.1,78763.07,453.9,0.0727,9e-05,4.9418]
[1778853429547,42.1,78763.07,453.9,0.0727,9e-05,4.9418]
[1778853429674,42.1,78763.07,453.9,0.0727,9e-05,4.9418]
[1778853430290,42.1,78763.46,453.9,0.07275,9e-05,4.94438]
[1778853430444,42.1,78763.46,453.9,0.07275,9e-05,4.94438]
[1778853430814,42.1,78770.87,453.9,0.07344,9e-05,4.98103]
[1778853431227,42.1,78770.87,453.9,0.07344,9e-05,4.98103]
[1778853432154,42.1,78775.89,453.9,0.07392,9e-05,5.0061]
[1778853434370,42.11,78767.69,453.9,0.07318,9e-05,4.96742]
[1778853435351,42.11,78766.07,453.9,0.07305,9e-05,4.96021]
[1778853437201,42.12,78756.03,453.9,0.07215,9e-05,4.91299]
[1778853437895,42.12,78756.03,453.9,0.07215,9e-05,4.91299]
[1778853439735,42.12,78752.17,453.9,0.07183,9e-05,4.89585]
[1778853442779,42.13,78748.52,453.9,0.07154,9e-05,4.8806]
[1778853443029,42.14,78739.03,453.9,0.0707,9e-05,4.83588]
[1778853444019,42.17,78727.49,453.9,0.06983,9e-05,4.7893]
[1778853444220,42.17,78727.49,453.9,0.06983,9e-05,4.7893]
[1778853445596,42.17,78720.99,453.9,0.06927,9e-05,4.75936]
[1778853445692,42.17,78720.99,453.9,0.06927,9e-05,4.75936]
[1778853447061,42.21,78721.41,453.9,0.06949,9e-05,4.77094]
[1778853448202,42.29,78721.8,453.9,0.06988,9e-05,4.79155]
[1778853448449,42.29,78721.8,453.9,0.06988,9e-05,4.79155]
[1778853448682,42.29,78721.8,453.9,0.06988,9e-05,4.79155]
[1778853448697,42.29,78721.8,453.9,0.06988,9e-05,4.79155]
[1778853449007,42.32,78724.6,453.9,0.0703,9e-05,4.81378]
[1778853449147,42.32,78724.6,453.9,0.0703,9e-05,4.81378]
[1778853449258,42.32,78724.6,453.9,0.0703,9e-05,4.81378]
[1778853449394,42.32,78724.6,453.9,0.0703,9e-05,4.81378]
[1778853449645,42.32,78724.6,453.9,0.0703,9e-05,4.81378]
[1778853449695,42.32,78724.6,453.9,0.0703,9e-05,4.81378]
[1778853449713,42.37,78739.08,453.9,0.07182,9e-05,4.89477]
[1778853450713,42.37,78739.08,453.9,0.07182,9e-05,4.89477]
[1778853450828,42.37,78739.08,453.9,0.07182,9e-05,4.89477]
[1778853452402,42.38,78746.33,453.9,0.07243,9e-05,4.92448]
[1778853453331,42.38,78746.82,453.9,0.07249,9e-05,4.92784]
[1778853453499,42.38,78746.82,453.9,0.07249,9e-05,4.92784]
[1778853453996,42.38,78746.82,453.9,0.07249,9e-05,4.92784]
[1778853454013,42.39,78753.73,453.9,0.07314,9e-05,4.96213]
[1778853454361,42.39,78753.73,453.9,0.07314,9e-05,4.96213]
[1778853455422,42.39,78755.53,453.9,0.07333,9e-05,4.97178]
[1778853456655,42.39,78755.41,453.9,0.07333,9e-05,4.97215]
[1778853457153,42.4,78757.37,453.9,0.07353,9e-05,4.98257]
[1778853457452,42.4,78757.37,453.9,0.07353,9e-05,4.98257]
[1778853458436,42.4,78756.33,453.9,0.07346,9e-05,4.97848]
[1778853458711,42.4,78756.33,453.9,0.07346,9e-05,4.97848]
[1778853460679,42.41,78756.78,453.9,0.07353,9e-05,4.98254]
[1778853463370,42.42,78763.37,453.9,0.07419,9e-05,5.01718]
[1778853463890,42.42,78756.79,453.9,0.0736,9e-05,4.98623]
[1778853465470,42.43,78754.03,453.9,0.07337,9e-05,4.97384]
[1778853467131,42.43,78749.26,453.9,0.07295,9e-05,4.95181]
[1778853468316,42.44,78748.19,453.9,0.07289,9e-05,4.94864]
[1778853468493,42.44,78748.19,453.9,0.07289,9e-05,4.94864]
[1778853470262,42.45,78745.68,453.9,0.0727,9e-05,4.93858]
[1778853470371,42.45,78745.68,453.9,0.0727,9e-05,4.93858]
[1778853470406,42.45,78745.68,453.9,0.0727,9e-05,4.93858]
[1778853470872,42.45,78745.68,453.9,0.0727,9e-05,4.93858]
[1778853470973,42.45,78737.2,453.9,0.07195,9e-05,4.89894]
[1778853476572,42.47,78732.92,453.9,0.07166,9e-05,4.8835]
[1778853478881,42.48,78734.13,453.9,0.07181,9e-05,4.89126]
[1778853484162,42.5,78735.2,453.9,0.072,9e-05,4.90131]
[1778853484517,42.5,78735.85,453.9,0.07207,9e-05,4.90538]
[1778853484700,42.5,78735.85,453.9,0.07207,9e-05,4.90538]
[1778853485160,42.51,78727.01,453.9,0.0713,9e-05,4.86417]
[1778853486646,42.54,78716.09,453.9,0.07048,9e-05,4.8209]
[1778853489065,42.57,78718.34,453.9,0.07084,9e-05,4.83969]
[1778853490738,42.64,78718.82,453.9,0.07118,9e-05,4.85732]
[1778853491804,42.64,78719.73,453.9,0.07127,9e-05,4.86238]
[1778853492614,42.64,78721.47,453.9,0.07144,9e-05,4.87138]
[1778853493641,42.64,78726.87,453.9,0.07194,9e-05,4.89803]
[1778853497525,42.66,78722.95,453.9,0.07165,9e-05,4.88247]
[1778853498146,42.66,78722.95,453.9,0.07165,9e-05,4.88247]
[1778853498173,42.66,78722.95,453.9,0.07165,9e-05,4.88247]
[1778853498190,42.66,78722.95,453.9,0.07165,9e-05,4.88247]
[1778853498273,42.66,78720.58,453.9,0.07145,9e-05,4.87191]
[1778853498640,42.66,78720.58,453.9,0.07145,9e-05,4.87191]
[1778853499148,42.66,78695.81,453.9,0.06927,9e-05,4.75582]
[1778853499373,42.66,78695.81,453.9,0.06927,9e-05,4.75582]
[1778853499762,42.67,78683.98,453.9,0.06827,9e-05,4.70172]
[1778853501375,42.67,78681.12,453.9,0.06804,9e-05,4.68951]
[1778853501776,42.68,78688.58,453.9,0.06871,9e-05,4.72537]
[1778853502381,42.68,78688.58,453.9,0.06871,9e-05,4.72537]
[1778853503025,42.68,78695.67,453.9,0.06934,9e-05,4.75932]
[1778853503758,42.68,78695.67,453.9,0.06934,9e-05,4.75932]
[1778853503801,42.68,78695.67,453.9,0.06934,9e-05,4.75932]
[1778853504456,42.68,78699.33,453.9,0.06968,9e-05,4.77737]
[1778853504797,42.69,78691.11,453.9,0.06898,9e-05,4.73973]
[1778853505804,42.69,78680.75,453.9,0.06809,9e-05,4.69222]
[1778853510840,42.71,78674.62,453.9,0.06765,9e-05,4.66812]
[1778853515874,42.73,78670.97,453.9,0.06733,9e-05,4.64872]
[1778853518037,42.73,78664.23,453.9,0.06679,8e-05,4.61948]
[1778853522923,42.75,78671.48,453.9,0.0675,9e-05,4.6577]
[1778853527966,42.77,78669.74,453.9,0.06743,9e-05,4.6542]
[1778853531926,42.78,78671.14,453.9,0.0676,9e-05,4.66334]
[1778853532109,42.79,78681.32,453.9,0.06849,9e-05,4.71141]
[1778853532784,42.79,78681.32,453.9,0.06849,9e-05,4.71141]
[1778853535979,42.8,78681.71,453.9,0.06858,9e-05,4.71602]
[1778853539137,42.81,78676.77,453.9,0.0682,9e-05,4.69565]
[1778853539248,42.81,78676.77,453.9,0.0682,9e-05,4.69565]
[1778853539276,42.81,78676.77,453.9,0.0682,9e-05,4.69565]
[1778853539180,42.81,78684.5,453.9,0.06889,9e-05,4.7324]
[1778853539744,42.81,78684.5,453.9,0.06889,9e-05,4.7324]
[1778853540160,42.81,78684.5,453.9,0.06889,9e-05,4.7324]
[1778853540108,42.81,78772.46,453.9,0.07685,9e-05,5.15156]
[1778853540588,42.81,78772.46,453.9,0.07685,9e-05,5.15156]
[1778853541148,42.81,78772.46,453.9,0.07685,9e-05,5.15156]
[1778853541224,42.81,78772.46,453.9,0.07685,9e-05,5.15156]
[1778853541197,42.85,78774.43,453.9,0.07723,9e-05,5.17118]
[1778853542168,42.85,78774.43,453.9,0.07723,9e-05,5.17118]
[1778853542218,42.85,78748.95,453.9,0.07486,9e-05,5.04814]
[1778853542974,42.85,78748.95,453.9,0.07486,9e-05,5.04814]
[1778853543076,42.85,78748.95,453.9,0.07486,9e-05,5.04814]
[1778853543095,42.85,78748.95,453.9,0.07486,9e-05,5.04814]
[1778853543149,42.86,78755.01,453.9,0.07543,9e-05,5.07813]
[1778853543932,42.86,78755.01,453.9,0.07543,9e-05,5.07813]
[1778853544293,42.86,78758.72,453.9,0.0758,9e-05,5.09711]
[1778853544642,42.86,78758.72,453.9,0.0758,9e-05,5.09711]
[1778853545072,42.86,78758.72,453.9,0.0758,9e-05,5.09711]
[1778853545146,42.86,78751.35,453.9,0.07513,9e-05,5.06221]
[1778853545425,42.86,78751.35,453.9,0.07513,9e-05,5.06221]
[1778853546183,42.86,78751.35,453.9,0.07513,9e-05,5.06221]
[1778853547495,42.87,78755.12,453.9,0.07551,9e-05,5.08187]
[1778853547504,42.87,78755.12,453.9,0.07551,9e-05,5.08187]
[1778853548005,42.87,78755.12,453.9,0.07551,9e-05,5.08187]
[1778853548175,42.87,78767.67,453.9,0.0767,9e-05,5.14372]
[1778853549185,42.91,78785.36,453.9,0.07856,0.0001,5.23938]
[1778853549275,42.91,78785.36,453.9,0.07856,0.0001,5.23938]
[1778853549378,42.91,78785.36,453.9,0.07856,0.0001,5.23938]
[1778853549935,42.91,78785.36,453.9,0.07856,0.0001,5.23938]
[1778853550396,42.91,78788.46,453.9,0.07887,0.0001,5.25538]
[1778853551194,42.92,78775.76,453.9,0.07768,9e-05,5.19398]
[1778853552303,42.92,78775.87,453.9,0.07771,9e-05,5.19538]
[1778853552753,42.92,78775.87,453.9,0.07771,9e-05,5.19538]
[1778853552792,42.92,78775.87,453.9,0.07771,9e-05,5.19538]
[1778853553208,42.92,78784.26,453.9,0.07852,0.0001,5.23725]
[1778853553581,42.92,78784.26,453.9,0.07852,0.0001,5.23725]
[1778853553677,42.92,78784.26,453.9,0.07852,0.0001,5.23725]
[1778853553920,42.92,78784.26,453.9,0.07852,0.0001,5.23725]
[1778853554073,42.92,78784.26,453.9,0.07852,0.0001,5.23725]
[1778853554222,42.93,78801.85,453.9,0.08023,0.0001,5.32457]
[1778853554399,42.93,78801.85,453.9,0.08023,0.0001,5.32457]
[1778853554995,42.93,78801.85,453.9,0.08023,0.0001,5.32457]
[1778853555228,42.93,78814.04,453.9,0.08144,0.0001,5.38559]
[1778853555314,42.93,78814.04,453.9,0.08144,0.0001,5.38559]
[1778853556113,42.93,78814.04,453.9,0.08144,0.0001,5.38559]
[1778853556235,42.93,78821.65,453.9,0.0822,0.0001,5.4244]
[1778853557052,42.93,78821.65,453.9,0.0822,0.0001,5.4244]
[1778853557242,42.94,78829.65,453.9,0.08302,0.0001,5.46521]
[1778853557334,42.94,78829.65,453.9,0.08302,0.0001,5.46521]
[1778853557687,42.94,78829.65,453.9,0.08302,0.0001,5.46521]
[1778853557702,42.94,78829.65,453.9,0.08302,0.0001,5.46521]
[1778853557770,42.94,78829.65,453.9,0.08302,0.0001,5.46521]
[1778853558811,42.94,78828.29,453.9,0.0829,0.0001,5.45923]
[1778853558860,42.94,78828.29,453.9,0.0829,0.0001,5.45923]
[1778853559008,42.94,78828.29,453.9,0.0829,0.0001,5.45923]
[1778853559261,42.94,78837.55,453.9,0.08384,0.0001,5.50643]
[1778853560268,42.95,78851.33,453.9,0.08524,0.0001,5.57622]
[1778853560295,42.95,78851.33,453.9,0.08524,0.0001,5.57622]
[1778853560613,42.95,78851.33,453.9,0.08524,0.0001,5.57622]
[1778853561274,42.95,78858.41,453.9,0.08597,0.0001,5.61234]
[1778853561341,42.95,78858.41,453.9,0.08597,0.0001,5.61234]
[1778853562111,42.95,78858.41,453.9,0.08597,0.0001,5.61234]
[1778853562291,42.95,78858.41,453.9,0.08598,0.0001,5.61293]
[1778853562386,42.95,78858.41,453.9,0.08598,0.0001,5.61293]
[1778853562492,42.95,78858.41,453.9,0.08598,0.0001,5.61293]
[1778853562650,42.95,78858.41,453.9,0.08598,0.0001,5.61293]
[1778853562851,42.95,78858.41,453.9,0.08598,0.0001,5.61293]
[1778853562994,42.95,78856.42,453.9,0.08578,0.0001,5.60315]
[1778853563295,42.95,78856.42,453.9,0.08578,0.0001,5.60315]
[1778853563762,42.95,78856.42,453.9,0.08578,0.0001,5.60315]
[1778853563785,42.95,78837.95,453.9,0.08392,0.0001,5.51051]
[1778853565140,42.95,78831.15,453.9,0.08325,0.0001,5.47685]
[1778853567406,42.96,78831.77,453.9,0.08333,0.0001,5.48076]
[1778853567535,42.96,78825.85,453.9,0.08274,0.0001,5.45116]
[1778853568654,42.96,78825.85,453.9,0.08274,0.0001,5.45116]
[1778853568793,42.96,78825.85,453.9,0.08274,0.0001,5.45116]
[1778853570005,42.96,78822.26,453.9,0.08239,0.0001,5.43355]
[1778853570156,42.96,78809.35,453.9,0.08112,0.0001,5.36964]
[1778853571351,42.96,78797.89,453.9,0.07991,0.0001,5.30589]
[1778853574695,42.96,78793.04,453.9,0.07947,0.0001,5.28314]
[1778853574701,42.96,78793.04,453.9,0.07947,0.0001,5.28314]
[1778853576113,42.96,78793.9,453.9,0.07955,0.0001,5.28737]
[1778853576167,42.97,78802.7,453.9,0.08042,0.0001,5.33144]
[1778853577066,42.97,78816.02,453.9,0.08173,0.0001,5.39794]
[1778853578210,42.97,78829.73,453.9,0.0831,0.0001,5.46668]
[1778853578364,42.97,78829.73,453.9,0.0831,0.0001,5.46668]
[1778853579023,42.97,78829.73,453.9,0.0831,0.0001,5.46668]
[1778853579207,42.97,78843.66,453.9,0.0845,0.0001,5.5369]
[1778853579483,42.97,78843.66,453.9,0.0845,0.0001,5.5369]
[1778853580420,42.97,78838.82,453.9,0.08402,0.0001,5.51294]
[1778853580518,42.97,78838.82,453.9,0.08402,0.0001,5.51294]
[1778853580720,42.97,78838.82,453.9,0.08402,0.0001,5.51294]
[1778853580864,42.97,78838.82,453.9,0.08402,0.0001,5.51294]
[1778853580895,42.97,78838.82,453.9,0.08402,0.0001,5.51294]
[1778853580978,42.97,78838.82,453.9,0.08402,0.0001,5.51294]
[1778853581137,42.97,78838.82,453.9,0.08402,0.0001,5.51294]
[1778853581200,42.97,78838.82,453.9,0.08402,0.0001,5.51294]
[1778853581295,42.97,78838.82,453.9,0.08402,0.0001,5.51294]
[1778853581274,42.98,78813.8,453.9,0.08155,0.0001,5.3886]
[1778853581331,42.98,78813.8,453.9,0.08155,0.0001,5.3886]
[1778853581485,42.98,78813.8,453.9,0.08155,0.0001,5.3886]
[1778853581806,42.98,78813.8,453.9,0.08155,0.0001,5.3886]
[1778853581937,42.98,78813.8,453.9,0.08155,0.0001,5.3886]
[1778853582224,42.98,78755.45,453.9,0.07598,9e-05,5.1035]
[1778853582440,42.98,78755.45,453.9,0.07598,9e-05,5.1035]
[1778853582768,42.98,78755.45,453.9,0.07598,9e-05,5.1035]
[1778853582772,42.98,78731.96,453.9,0.07381,9e-05,4.99069]
[1778853584671,42.99,78727.2,453.9,0.07341,9e-05,4.9697]
[1778853586781,42.99,78722.0,453.9,0.07296,9e-05,4.94582]
[1778853587332,42.99,78720.44,453.9,0.07283,9e-05,4.93932]
[1778853588782,43.0,78716.88,453.9,0.07253,9e-05,4.92335]
[1778853590446,43.0,78718.76,453.9,0.07273,9e-05,4.93411]
[1778853592648,43.01,78716.81,453.9,0.07261,9e-05,4.92735]
[1778853593998,43.01,78717.27,453.9,0.07265,9e-05,4.92953]
[1778853595475,43.02,78719.09,453.9,0.07284,9e-05,4.93986]
[1778853596151,43.02,78719.09,453.9,0.07284,9e-05,4.93986]
[1778853599607,43.04,78721.11,453.9,0.0731,9e-05,4.95307]
[1778853600132,43.04,78721.11,453.9,0.0731,9e-05,4.95307]
[1778853600642,43.04,78719.23,453.9,0.07296,9e-05,4.94593]
[1778853600766,43.04,78719.23,453.9,0.07296,9e-05,4.94593]
[1778853601010,43.04,78719.23,453.9,0.07296,9e-05,4.94593]
[1778853601400,43.04,78722.72,453.9,0.07328,9e-05,4.9625]
[1778853601532,43.04,78722.72,453.9,0.07328,9e-05,4.9625]
[1778853602151,43.04,78732.2,453.9,0.07414,9e-05,5.00767]
[1778853602598,43.05,78724.47,453.9,0.07345,9e-05,4.97169]
[1778853604042,43.05,78724.47,453.9,0.07345,9e-05,4.97169]
[1778853604727,43.05,78719.49,453.9,0.07303,9e-05,4.94968]
[1778853605134,43.05,78719.49,453.9,0.07303,9e-05,4.94968]
[1778853605647,43.06,78714.56,453.9,0.07261,9e-05,4.9272]
[1778853606104,43.06,78714.56,453.9,0.07261,9e-05,4.9272]
[1778853606110,43.06,78698.29,453.9,0.07116,9e-05,4.85049]
[1778853607279,43.06,78698.29,453.9,0.07116,9e-05,4.85049]
[1778853607471,43.07,78692.0,453.9,0.07064,9e-05,4.82297]
[1778853607767,43.07,78692.0,453.9,0.07064,9e-05,4.82297]
[1778853607989,43.07,78677.23,453.9,0.06937,9e-05,4.7552]
[1778853608651,43.07,78670.1,453.9,0.06877,9e-05,4.7232]
[1778853610227,43.07,78670.1,453.9,0.06877,9e-05,4.7232]
[1778853610250,43.08,78668.34,453.9,0.06864,9e-05,4.71616]
[1778853610868,43.08,78668.34,453.9,0.06864,9e-05,4.71616]
[1778853612088,43.09,78658.78,453.9,0.06785,9e-05,4.67376]
[1778853612457,43.09,78658.78,453.9,0.06785,9e-05,4.67376]
[1778853613275,43.09,78658.78,453.9,0.06785,9e-05,4.67376]
[1778853613297,43.09,78656.28,453.9,0.06766,9e-05,4.66325]
[1778853613878,43.09,78656.28,453.9,0.06766,9e-05,4.66325]
[1778853615261,43.09,78653.87,453.9,0.06748,8e-05,4.65352]
[1778853615315,43.15,78644.48,453.9,0.06693,8e-05,4.62391]
[1778853615403,43.15,78644.48,453.9,0.06693,8e-05,4.62391]
[1778853615677,43.15,78644.48,453.9,0.06693,8e-05,4.62391]
[1778853615840,43.15,78644.48,453.9,0.06693,8e-05,4.62391]
[1778853616111,43.15,78644.48,453.9,0.06693,8e-05,4.62391]
[1778853616408,43.21,78641.64,453.9,0.06695,8e-05,4.62471]
[1778853616687,43.21,78641.64,453.9,0.06695,8e-05,4.62471]
[1778853617553,43.25,78638.32,453.9,0.06686,8e-05,4.6199]
[1778853619690,43.33,78644.52,453.9,0.06777,8e-05,4.66853]
[1778853620769,43.34,78664.06,453.9,0.06946,9e-05,4.75927]
[1778853622420,43.34,78664.06,453.9,0.06946,9e-05,4.75927]
[1778853622555,43.38,78662.89,453.9,0.06955,9e-05,4.76406]
[1778853623053,43.38,78662.89,453.9,0.06955,9e-05,4.76406]
[1778853623089,43.38,78655.28,453.9,0.06891,9e-05,4.72981]
[1778853624260,43.38,78645.7,453.9,0.06811,8e-05,4.6866]
[1778853625124,43.39,78634.31,453.9,0.06716,8e-05,4.63544]
[1778853626065,43.39,78623.45,453.9,0.06627,8e-05,4.58708]
[1778853627948,43.39,78624.61,453.9,0.06638,8e-05,4.59327]
[1778853628267,43.4,78641.7,453.9,0.06783,8e-05,4.67187]
[1778853628986,43.4,78641.7,453.9,0.06783,8e-05,4.67187]
[1778853629328,43.4,78641.7,453.9,0.06783,8e-05,4.67187]
[1778853629380,43.4,78641.7,453.9,0.06783,8e-05,4.67187]
[1778853629087,43.4,78652.67,453.9,0.06879,9e-05,4.72326]
[1778853630193,43.4,78652.67,453.9,0.06879,9e-05,4.72326]
[1778853630310,43.41,78670.83,453.9,0.07038,9e-05,4.80827]
[1778853630508,43.41,78670.83,453.9,0.07038,9e-05,4.80827]
[1778853632446,43.42,78667.68,453.9,0.07006,9e-05,4.78871]
[1778853632866,43.42,78667.68,453.9,0.07006,9e-05,4.78871]
[1778853632885,43.42,78672.17,453.9,0.07047,9e-05,4.81062]
[1778853633877,43.42,78672.17,453.9,0.07047,9e-05,4.81062]
[1778853633891,43.42,78696.27,453.9,0.07261,9e-05,4.92381]
[1778853634897,43.42,78696.27,453.9,0.07261,9e-05,4.92381]
[1778853635353,43.42,78696.27,453.9,0.07261,9e-05,4.92381]
[1778853635617,43.43,78701.04,453.9,0.07304,9e-05,4.94679]
[1778853636337,43.43,78701.04,453.9,0.07304,9e-05,4.94679]
[1778853636366,43.43,78711.27,453.9,0.07398,9e-05,4.99559]
[1778853636484,43.43,78711.27,453.9,0.07398,9e-05,4.99559]
[1778853636499,43.43,78711.27,453.9,0.07398,9e-05,4.99559]
[1778853636516,43.43,78711.27,453.9,0.07398,9e-05,4.99559]
[1778853636828,43.43,78711.27,453.9,0.07398,9e-05,4.99559]
[1778853637111,43.43,78711.27,453.9,0.07398,9e-05,4.99559]
[1778853637265,43.43,78711.27,453.9,0.07398,9e-05,4.99559]
[1778853637293,43.43,78715.84,453.9,0.07441,9e-05,5.01802]
[1778853637974,43.43,78715.84,453.9,0.07441,9e-05,5.01802]
[1778853638227,43.43,78715.84,453.9,0.07441,9e-05,5.01802]
[1778853638397,43.43,78715.84,453.9,0.07441,9e-05,5.01802]
[1778853638287,43.43,78697.67,453.9,0.07278,9e-05,4.93268]
[1778853638642,43.43,78697.67,453.9,0.07278,9e-05,4.93268]
[1778853638823,43.43,78697.67,453.9,0.07278,9e-05,4.93268]
[1778853639013,43.44,78667.88,453.9,0.07016,9e-05,4.79433]
[1778853639934,43.44,78651.47,453.9,0.06876,9e-05,4.71934]
[1778853640941,43.44,78644.77,453.9,0.0682,9e-05,4.6894]
[1778853641948,43.45,78634.0,453.9,0.06731,8e-05,4.64109]
[1778853645976,43.46,78645.46,453.9,0.06834,9e-05,4.69674]
[1778853648811,43.47,78649.74,453.9,0.06873,9e-05,4.71787]
[1778853649145,43.47,78649.74,453.9,0.06873,9e-05,4.71787]
[1778853651150,43.47,78648.03,453.9,0.06862,9e-05,4.71161]
[1778853651253,43.47,78648.03,453.9,0.06862,9e-05,4.71161]
[1778853651357,43.48,78640.72,453.9,0.06801,8e-05,4.67909]
[1778853652021,43.48,78629.59,453.9,0.06707,8e-05,4.62846]
[1778853652430,43.48,78629.59,453.9,0.06707,8e-05,4.62846]
[1778853652432,43.48,78629.59,453.9,0.06707,8e-05,4.62846]
[1778853653026,43.52,78643.13,453.9,0.06842,9e-05,4.70101]
[1778853653960,43.52,78643.13,453.9,0.06842,9e-05,4.70101]
[1778853654038,43.52,78658.52,453.9,0.06976,9e-05,4.77252]
[1778853655294,43.53,78667.18,453.9,0.07052,9e-05,4.81329]
[1778853660331,43.54,78668.82,453.9,0.07072,9e-05,4.82377]
[1778853660384,43.54,78668.82,453.9,0.07072,9e-05,4.82377]
[1778853660391,43.54,78679.36,453.9,0.07166,9e-05,4.87343]
[1778853661116,43.54,78679.36,453.9,0.07166,9e-05,4.87343]
[1778853661414,43.55,78689.74,453.9,0.07259,9e-05,4.92252]
[1778853663804,43.55,78686.21,453.9,0.0723,9e-05,4.90712]
[1778853664211,43.55,78686.21,453.9,0.0723,9e-05,4.90712]
[1778853669409,43.56,78685.29,453.9,0.07227,9e-05,4.90562]
[1778853671179,43.57,78686.48,453.9,0.0724,9e-05,4.91231]
[1778853671200,43.57,78686.48,453.9,0.0724,9e-05,4.91231]
[1778853671352,43.57,78686.48,453.9,0.0724,9e-05,4.91231]
[1778853673072,43.57,78682.4,453.9,0.07206,9e-05,4.89437]
[1778853673230,43.57,78682.4,453.9,0.07206,9e-05,4.89437]
[1778853673269,43.57,78675.67,453.9,0.07148,9e-05,4.86361]
[1778853673476,43.57,78675.67,453.9,0.07148,9e-05,4.86361]
[1778853674092,43.57,78675.67,453.9,0.07148,9e-05,4.86361]
[1778853674133,43.57,78675.67,453.9,0.07148,9e-05,4.86361]
[1778853680569,43.59,78681.2,453.9,0.07204,9e-05,4.89363]
[1778853686037,43.6,78677.56,453.9,0.07178,9e-05,4.8796]
[1778853686155,43.6,78677.56,453.9,0.07178,9e-05,4.8796]
[1778853686177,43.6,78677.56,453.9,0.07178,9e-05,4.8796]
[1778853686183,43.6,78677.56,453.9,0.07178,9e-05,4.8796]
[1778853686297,43.6,78668.8,453.9,0.07102,9e-05,4.83951]
[1778853686776,43.6,78668.8,453.9,0.07102,9e-05,4.83951]
[1778853687310,43.61,78658.74,453.9,0.07016,9e-05,4.79353]
[1778853690331,43.62,78666.32,453.9,0.07086,9e-05,4.83069]
[1778853691314,43.62,78666.32,453.9,0.07086,9e-05,4.83069]
[1778853693314,43.62,78669.17,453.9,0.07104,9e-05,4.83806]
[1778853698115,43.63,78675.95,453.9,0.07169,9e-05,4.87256]
[1778853698391,43.64,78688.53,453.9,0.07281,9e-05,4.9318]
[1778853699424,43.64,78713.95,453.9,0.0751,9e-05,5.05146]
[1778853700433,43.64,78724.94,453.9,0.07613,9e-05,5.10445]
[1778853702449,43.64,78740.97,453.9,0.07762,9e-05,5.18149]
[1778853707484,43.64,78736.08,453.9,0.07718,9e-05,5.15876]
[1778853709352,43.64,78736.08,453.9,0.07718,9e-05,5.15876]
[1778853709464,43.64,78736.08,453.9,0.07718,9e-05,5.15876]
[1778853710414,43.65,78745.19,453.9,0.07805,9e-05,5.20351]
[1778853710557,43.65,78745.19,453.9,0.07805,9e-05,5.20351]
[1778853711326,43.65,78745.19,453.9,0.07805,9e-05,5.20351]
[1778853711429,43.65,78745.19,453.9,0.07805,9e-05,5.20351]
[1778853711505,43.65,78771.26,453.9,0.08052,0.0001,5.32948]
[1778853711602,43.65,78771.26,453.9,0.08052,0.0001,5.32948]
[1778853711692,43.65,78771.26,453.9,0.08052,0.0001,5.32948]
[1778853711736,43.65,78771.26,453.9,0.08052,0.0001,5.32948]
[1778853712065,43.65,78771.26,453.9,0.08052,0.0001,5.32948]
[1778853712251,43.65,78792.03,453.9,0.08254,0.0001,5.43137]
[1778853712759,43.65,78792.03,453.9,0.08254,0.0001,5.43137]
[1778853713010,43.65,78792.03,453.9,0.08254,0.0001,5.43137]
[1778853713059,43.65,78792.03,453.9,0.08254,0.0001,5.43137]
[1778853713104,43.65,78805.78,453.9,0.08389,0.0001,5.49908]
[1778853713637,43.65,78805.78,453.9,0.08389,0.0001,5.49908]
[1778853714258,43.65,78814.07,453.9,0.08472,0.0001,5.5406]
[1778853714519,43.65,78814.07,453.9,0.08472,0.0001,5.5406]
[1778853715259,43.65,78814.07,453.9,0.08472,0.0001,5.5406]
[1778853715262,43.65,78814.07,453.9,0.08472,0.0001,5.5406]
[1778853715264,43.65,78820.18,453.9,0.08534,0.0001,5.57109]
[1778853715761,43.65,78820.18,453.9,0.08534,0.0001,5.57109]
[1778853716016,43.65,78820.18,453.9,0.08534,0.0001,5.57109]
[1778853716142,43.65,78820.18,453.9,0.08534,0.0001,5.57109]
[1778853716397,43.65,78820.18,453.9,0.08534,0.0001,5.57109]
[1778853716462,43.65,78822.95,453.9,0.08562,0.0001,5.585]
[1778853717033,43.65,78822.95,453.9,0.08562,0.0001,5.585]
[1778853717483,43.65,78801.73,453.9,0.08351,0.0001,5.4799]
[1778853718151,43.65,78794.2,453.9,0.08277,0.0001,5.44283]
[1778853719133,43.65,78794.2,453.9,0.08277,0.0001,5.44283]
[1778853719360,43.65,78795.44,453.9,0.08289,0.0001,5.44898]
[1778853720220,43.65,78807.19,453.9,0.08405,0.0001,5.50694]
[1778853721338,43.65,78814.06,453.9,0.08473,0.0001,5.54094]
[1778853721562,43.65,78814.06,453.9,0.08473,0.0001,5.54094]
[1778853722753,43.65,78824.12,453.9,0.08574,0.0001,5.59108]
[1778853723310,43.65,78842.16,453.9,0.08757,0.0001,5.68121]
[1778853723809,43.65,78842.16,453.9,0.08757,0.0001,5.68121]
[1778853724026,43.65,78842.16,453.9,0.08757,0.0001,5.68121]
[1778853724393,43.65,78835.03,453.9,0.08684,0.0001,5.64564]
[1778853727638,43.66,78834.18,453.9,0.08676,0.0001,5.64165]
[1778853727643,43.66,78834.18,453.9,0.08676,0.0001,5.64165]
[1778853727696,43.66,78834.18,453.9,0.08676,0.0001,5.64165]
[1778853727869,43.66,78834.18,453.9,0.08676,0.0001,5.64165]
[1778853728104,43.66,78834.18,453.9,0.08676,0.0001,5.64165]
[1778853728139,43.66,78827.89,453.9,0.08613,0.0001,5.61038]
[1778853729017,43.66,78827.89,453.9,0.08613,0.0001,5.61038]
[1778853729085,43.66,78827.89,453.9,0.08613,0.0001,5.61038]
[1778853729163,43.66,78828.55,453.9,0.0862,0.0001,5.61374]
[1778853730804,43.66,78832.05,453.9,0.08655,0.0001,5.63106]
[1778853731409,43.66,78839.55,453.9,0.08731,0.0001,5.66866]
[1778853732322,43.66,78839.55,453.9,0.08731,0.0001,5.66866]
[1778853732492,43.66,78839.55,453.9,0.08731,0.0001,5.66866]
[1778853732495,43.66,78839.55,453.9,0.08731,0.0001,5.66866]
[1778853732571,43.66,78853.7,453.9,0.08876,0.0001,5.73971]
[1778853732716,43.66,78853.7,453.9,0.08876,0.0001,5.73971]
[1778853732797,43.66,78853.7,453.9,0.08876,0.0001,5.73971]
[1778853732828,43.66,78853.7,453.9,0.08876,0.0001,5.73971]
[1778853733540,43.66,78869.99,453.9,0.09045,0.0001,5.82189]
[1778853733868,43.66,78869.99,453.9,0.09045,0.0001,5.82189]
[1778853734489,43.66,78869.99,453.9,0.09045,0.0001,5.82189]
[1778853734585,43.66,78894.61,453.9,0.09305,0.00011,5.94729]
[1778853734936,43.66,78894.61,453.9,0.09305,0.00011,5.94729]
[1778853735542,43.65,78904.58,453.9,0.09411,0.00011,5.99798]
[1778853735732,43.65,78904.58,453.9,0.09411,0.00011,5.99798]
[1778853735769,43.65,78904.58,453.9,0.09411,0.00011,5.99798]
[1778853737409,43.65,78910.68,453.9,0.09477,0.00011,6.0292]
[1778853737439,43.65,78917.13,453.9,0.09546,0.00011,6.06225]
[1778853737816,43.65,78917.13,453.9,0.09546,0.00011,6.06225]
[1778853737949,43.65,78917.13,453.9,0.09546,0.00011,6.06225]
[1778853738012,43.65,78917.13,453.9,0.09546,0.00011,6.06225]
[1778853738549,43.65,78914.45,453.9,0.09517,0.00011,6.04827]
[1778853738790,43.65,78914.45,453.9,0.09517,0.00011,6.04827]
[1778853739324,43.65,78921.9,453.9,0.09597,0.00011,6.08626]
[1778853740886,43.65,78913.59,453.9,0.09505,0.00011,6.04287]
[1778853742026,43.65,78913.59,453.9,0.09505,0.00011,6.04287]
[1778853742519,43.65,78913.59,453.9,0.09505,0.00011,6.04287]
[1778853743409,43.64,78907.92,453.9,0.09442,0.00011,6.01281]
[1778853743506,43.64,78892.68,453.9,0.09278,0.00011,5.93436]
[1778853744277,43.64,78881.46,453.9,0.09159,0.00011,5.87689]
[1778853744923,43.64,78881.46,453.9,0.09159,0.00011,5.87689]
[1778853746102,43.64,78881.26,453.9,0.09156,0.00011,5.87566]
[1778853746823,43.64,78867.6,453.9,0.09012,0.0001,5.80611]
[1778853748253,43.64,78876.72,453.9,0.09107,0.00011,5.85209]
[1778853749987,43.64,78881.18,453.9,0.09154,0.00011,5.87457]
[1778853750717,43.64,78880.68,453.9,0.09148,0.00011,5.87202]
[1778853751141,43.64,78880.68,453.9,0.09148,0.00011,5.87202]
[1778853751988,43.64,78881.91,453.9,0.0915,0.00011,5.8702]
[1778853752585,43.64,78881.91,453.9,0.0915,0.00011,5.8702]
[1778853752625,43.64,78889.37,453.9,0.09229,0.00011,5.90798]
[1778853753374,43.63,78902.71,453.9,0.0937,0.00011,5.9759]
[1778853754573,43.63,78916.9,453.9,0.09523,0.00011,6.04843]
[1778853754994,43.63,78907.01,453.9,0.09416,0.00011,5.99752]
[1778853756894,43.63,78927.5,453.9,0.09636,0.00011,6.1024]
[1778853759639,43.63,78927.49,453.9,0.09635,0.00011,6.10182]
[1778853762689,43.62,78933.54,453.9,0.09696,0.00011,6.13045]
[1778853763527,43.62,78933.54,453.9,0.09696,0.00011,6.13045]
[1778853763555,43.61,78935.25,453.9,0.09714,0.00011,6.13905]
[1778853763758,43.61,78935.25,453.9,0.09714,0.00011,6.13905]
[1778853763812,43.61,78935.25,453.9,0.09714,0.00011,6.13905]
[1778853763945,43.61,78936.76,453.9,0.09731,0.00011,6.14689]
[1778853765758,43.61,78932.21,453.9,0.09679,0.00011,6.12269]
[1778853766286,43.61,78932.21,453.9,0.09679,0.00011,6.12269]
[1778853766555,43.61,78932.21,453.9,0.09679,0.00011,6.12269]
[1778853766592,43.61,78918.42,453.9,0.09526,0.00011,6.05036]
[1778853767505,43.61,78895.87,453.9,0.09283,0.00011,5.93411]
[1778853769453,43.6,78909.81,453.9,0.09432,0.00011,6.00528]
[1778853770625,43.6,78899.66,453.9,0.09321,0.00011,5.95234]
[1778853771301,43.6,78906.5,453.9,0.09393,0.00011,5.98702]
[1778853772610,43.6,78914.42,453.9,0.09478,0.00011,6.0273]
[1778853774019,43.6,78905.42,453.9,0.0938,0.00011,5.98056]
[1778853775089,43.6,78905.42,453.9,0.0938,0.00011,5.98056]
[1778853777763,43.59,78906.98,453.9,0.09394,0.00011,5.98736]
[1778853782334,43.58,78904.71,453.9,0.09366,0.00011,5.97417]
[1778853785120,43.58,78900.63,453.9,0.09319,0.00011,5.9518]
[1778853785357,43.58,78900.63,453.9,0.09319,0.00011,5.9518]
[1778853785438,43.58,78895.31,453.9,0.09262,0.00011,5.92415]
[1778853785801,43.58,78895.31,453.9,0.09262,0.00011,5.92415]
[1778853789412,43.57,78891.45,453.9,0.09218,0.00011,5.90321]
[1778853789482,43.57,78891.45,453.9,0.09218,0.00011,5.90321]
[1778853789780,43.57,78890.02,453.9,0.092,0.00011,5.89469]
[1778853790074,43.57,78890.02,453.9,0.092,0.00011,5.89469]
[1778853790099,43.57,78890.02,453.9,0.092,0.00011,5.89469]
[1778853790294,43.57,78890.02,453.9,0.092,0.00011,5.89469]
[1778853790462,43.57,78890.02,453.9,0.092,0.00011,5.89469]
[1778853790642,43.56,78879.46,453.9,0.09088,0.00011,5.84029]
[1778853791113,43.56,78879.46,453.9,0.09088,0.00011,5.84029]
[1778853791253,43.56,78879.46,453.9,0.09088,0.00011,5.84029]
[1778853791315,43.56,78871.71,453.9,0.09006,0.0001,5.80044]
[1778853791823,43.56,78871.71,453.9,0.09006,0.0001,5.80044]
[1778853792311,43.56,78871.71,453.9,0.09006,0.0001,5.80044]
[1778853793051,43.56,78868.34,453.9,0.08969,0.0001,5.78293]
[1778853793114,43.56,78868.34,453.9,0.08969,0.0001,5.78293]
[1778853793258,43.56,78868.34,453.9,0.08969,0.0001,5.78293]
[1778853793629,43.56,78868.34,453.9,0.08969,0.0001,5.78293]
[1778853793264,43.56,78875.35,453.9,0.09043,0.0001,5.81849]
[1778853793829,43.56,78875.35,453.9,0.09043,0.0001,5.81849]
[1778853795020,43.56,78878.39,453.9,0.09074,0.00011,5.83354]
[1778853795098,43.56,78878.39,453.9,0.09074,0.00011,5.83354]
[1778853795575,43.56,78878.39,453.9,0.09074,0.00011,5.83354]
[1778853796126,43.56,78881.32,453.9,0.09103,0.00011,5.84752]
[1778853796177,43.56,78891.35,453.9,0.09209,0.00011,5.89869]
[1778853797019,43.56,78891.35,453.9,0.09209,0.00011,5.89869]
[1778853797184,43.55,78898.33,453.9,0.09282,0.00011,5.93391]
[1778853798391,43.55,78898.33,453.9,0.09282,0.00011,5.93391]
[1778853798681,43.55,78913.26,453.9,0.09442,0.00011,6.01018]
[1778853798818,43.55,78913.26,453.9,0.09442,0.00011,6.01018]
[1778853799463,43.55,78933.13,453.9,0.09658,0.00011,6.11265]
[1778853800262,43.55,78933.13,453.9,0.09658,0.00011,6.11265]
[1778853800325,43.55,78925.29,453.9,0.09572,0.00011,6.07202]
[1778853800747,43.55,78925.29,453.9,0.09572,0.00011,6.07202]
[1778853801160,43.55,78925.29,453.9,0.09572,0.00011,6.07202]
[1778853801507,43.55,78925.29,453.9,0.09572,0.00011,6.07202]
[1778853801534,43.55,78903.06,453.9,0.0933,0.00011,5.95678]
[1778853803432,43.55,78897.75,453.9,0.09273,0.00011,5.92955]
[1778853803634,43.55,78915.77,453.9,0.09466,0.00011,6.0219]
[1778853804116,43.55,78915.77,453.9,0.09466,0.00011,6.0219]
[1778853804451,43.55,78915.77,453.9,0.09466,0.00011,6.0219]
[1778853804465,43.55,78915.77,453.9,0.09466,0.00011,6.0219]
[1778853805110,43.55,78917.16,453.9,0.09481,0.00011,6.02877]
[1778853805249,43.55,78917.16,453.9,0.09481,0.00011,6.02877]
[1778853805831,43.55,78918.56,453.9,0.09496,0.00011,6.03599]
[1778853806037,43.55,78918.56,453.9,0.09496,0.00011,6.03599]
[1778853806238,43.55,78918.56,453.9,0.09496,0.00011,6.03599]
[1778853806270,43.54,78912.07,453.9,0.09425,0.00011,6.00245]
[1778853806964,43.54,78912.07,453.9,0.09425,0.00011,6.00245]
[1778853807271,43.54,78912.07,453.9,0.09425,0.00011,6.00245]
[1778853807504,43.54,78912.07,453.9,0.09425,0.00011,6.00245]
[1778853807605,43.54,78915.26,453.9,0.09458,0.00011,6.01798]
[1778853809351,43.54,78930.05,453.9,0.09618,0.00011,6.09409]
[1778853810440,43.54,78930.05,453.9,0.09618,0.00011,6.09409]
[1778853810508,43.54,78939.18,453.9,0.09717,0.00011,6.1406]
[1778853811441,43.51,78933.48,453.9,0.09632,0.00011,6.09785]
[1778853811894,43.51,78933.48,453.9,0.09632,0.00011,6.09785]
[1778853812309,43.49,78921.36,453.9,0.09489,0.00011,6.03026]
[1778853813569,43.49,78921.36,453.9,0.09489,0.00011,6.03026]
[1778853813679,43.49,78921.36,453.9,0.09489,0.00011,6.03026]
[1778853813680,43.49,78917.41,453.9,0.09445,0.00011,6.00947]
[1778853813873,43.49,78917.41,453.9,0.09445,0.00011,6.00947]
[1778853814089,43.49,78917.41,453.9,0.09445,0.00011,6.00947]
[1778853814251,43.49,78917.41,453.9,0.09445,0.00011,6.00947]
[1778853814383,43.49,78917.41,453.9,0.09445,0.00011,6.00947]
[1778853814544,43.49,78917.41,453.9,0.09445,0.00011,6.00947]
[1778853814685,43.49,78917.41,453.9,0.09445,0.00011,6.00947]
[1778853814697,43.49,78915.66,453.9,0.09425,0.00011,5.99973]
[1778853815187,43.49,78915.66,453.9,0.09425,0.00011,5.99973]
[1778853817816,43.48,78917.31,453.9,0.0944,0.00011,6.00703]
[1778853820733,43.48,78920.78,453.9,0.09475,0.00011,6.02389]
[1778853820901,43.48,78915.45,453.9,0.09417,0.00011,5.99582]
[1778853821638,43.48,78915.45,453.9,0.09417,0.00011,5.99582]
[1778853821680,43.47,78905.14,453.9,0.09304,0.00011,5.94206]
[1778853821862,43.47,78905.14,453.9,0.09304,0.00011,5.94206]
[1778853822268,43.47,78905.14,453.9,0.09304,0.00011,5.94206]
[1778853823448,43.44,78899.17,453.9,0.09221,0.00011,5.90213]
[1778853823487,43.44,78899.17,453.9,0.09221,0.00011,5.90213]
[1778853823491,43.44,78899.17,453.9,0.09221,0.00011,5.90213]
[1778853823580,43.44,78890.99,453.9,0.09134,0.00011,5.86025]
[1778853824174,43.44,78890.99,453.9,0.09134,0.00011,5.86025]
[1778853824715,43.44,78890.99,453.9,0.09134,0.00011,5.86025]
[1778853824408,43.37,78880.72,453.9,0.08991,0.0001,5.79126]
[1778853829443,43.24,78870.72,453.9,0.08819,0.0001,5.70804]
[1778853829836,43.24,78870.72,453.9,0.08819,0.0001,5.70804]
[1778853830450,43.23,78877.67,453.9,0.0889,0.0001,5.74278]
[1778853831584,43.23,78877.67,453.9,0.0889,0.0001,5.74278]
[1778853831672,43.21,78888.44,453.9,0.0899,0.00011,5.79152]
[1778853834264,43.15,78886.44,453.9,0.0894,0.0001,5.76764]
[1778853835992,43.1,78884.08,453.9,0.08889,0.0001,5.74294]
[1778853839293,43.03,78882.11,453.9,0.08832,0.0001,5.71493]
[1778853841585,43.0,78873.34,453.9,0.08728,0.0001,5.66412]
[1778853842462,43.0,78869.86,453.9,0.08691,0.0001,5.64595]
[1778853842615,43.0,78869.86,453.9,0.08691,0.0001,5.64595]
[1778853842545,43.0,78862.84,453.9,0.08618,0.0001,5.6099]
[1778853842985,43.0,78862.84,453.9,0.08618,0.0001,5.6099]
[1778853843551,43.0,78852.49,453.9,0.08511,0.0001,5.55723]
[1778853844246,43.0,78852.49,453.9,0.08511,0.0001,5.55723]
[1778853844369,43.0,78852.49,453.9,0.08511,0.0001,5.55723]
[1778853844711,43.0,78841.96,453.9,0.08404,0.0001,5.50395]
[1778853846231,42.99,78835.5,453.9,0.08339,0.0001,5.47134]
[1778853846253,42.99,78835.5,453.9,0.08339,0.0001,5.47134]
[1778853846724,42.99,78814.85,453.9,0.08134,0.0001,5.36831]
[1778853846795,42.99,78814.85,453.9,0.08134,0.0001,5.36831]
[1778853847579,42.99,78806.71,453.9,0.08054,0.0001,5.32798]
[1778853848006,42.99,78806.71,453.9,0.08054,0.0001,5.32798]
[1778853848045,42.99,78806.71,453.9,0.08054,0.0001,5.32798]
[1778853848413,42.99,78806.71,453.9,0.08054,0.0001,5.32798]
[1778853850495,42.99,78803.48,453.9,0.08022,0.0001,5.31191]
[1778853851169,42.99,78803.74,453.9,0.08025,0.0001,5.31322]
[1778853852259,42.99,78803.53,453.9,0.08023,0.0001,5.31221]
[1778853852311,42.99,78803.53,453.9,0.08023,0.0001,5.31221]
[1778853852759,42.99,78803.53,453.9,0.08023,0.0001,5.31221]
[1778853852633,42.99,78793.95,453.9,0.0793,0.0001,5.26509]
[1778853853640,42.99,78802.0,453.9,0.08008,0.0001,5.30478]
[1778853855882,42.99,78803.34,453.9,0.08021,0.0001,5.31147]
[1778853856334,42.99,78803.34,453.9,0.08021,0.0001,5.31147]
[1778853856663,42.99,78814.23,453.9,0.08128,0.0001,5.36532]
[1778853857325,42.99,78814.23,453.9,0.08128,0.0001,5.36532]
[1778853857669,42.99,78825.09,453.9,0.08235,0.0001,5.41921]
[1778853859692,42.99,78832.33,453.9,0.08306,0.0001,5.45501]
[1778853860004,42.99,78832.33,453.9,0.08306,0.0001,5.45501]
[1778853860691,42.99,78844.93,453.9,0.08432,0.0001,5.51793]
[1778853860952,42.99,78844.93,453.9,0.08432,0.0001,5.51793]
[1778853861699,42.99,78856.58,453.9,0.0855,0.0001,5.5763]
[1778853862706,42.99,78866.08,453.9,0.08646,0.0001,5.62397]
[1778853863589,42.99,78866.08,453.9,0.08646,0.0001,5.62397]
[1778853863635,42.99,78866.08,453.9,0.08646,0.0001,5.62397]
[1778853863714,42.99,78879.28,453.9,0.08782,0.0001,5.6906]
[1778853864242,42.99,78879.28,453.9,0.08782,0.0001,5.6906]
[1778853864438,42.99,78879.28,453.9,0.08782,0.0001,5.6906]
[1778853864754,42.99,78879.28,453.9,0.08782,0.0001,5.6906]
[1778853864721,42.98,78889.6,453.9,0.08888,0.0001,5.74275]
[1778853864802,42.98,78889.6,453.9,0.08888,0.0001,5.74275]
[1778853865175,42.98,78889.6,453.9,0.08888,0.0001,5.74275]
[1778853865573,42.98,78889.6,453.9,0.08888,0.0001,5.74275]
[1778853865728,42.96,78893.9,453.9,0.08923,0.00011,5.75984]
[1778853867102,42.94,78893.72,453.9,0.08908,0.00011,5.75255]
[1778853869200,42.91,78886.29,453.9,0.08816,0.0001,5.70772]
[1778853869589,42.91,78886.29,453.9,0.08816,0.0001,5.70772]
[1778853870256,42.91,78888.16,453.9,0.08834,0.0001,5.71672]
[1778853870483,42.91,78888.16,453.9,0.08834,0.0001,5.71672]
[1778853870501,42.91,78888.16,453.9,0.08834,0.0001,5.71672]
[1778853870768,42.91,78895.33,453.9,0.08908,0.00011,5.75288]
[1778853870817,42.91,78895.33,453.9,0.08908,0.00011,5.75288]
[1778853871781,42.91,78899.91,453.9,0.08946,0.00011,5.76855]
[1778853873461,42.9,78899.46,453.9,0.08941,0.00011,5.76596]
[1778853873685,42.9,78899.46,453.9,0.08941,0.00011,5.76596]
[1778853873789,42.9,78899.1,453.9,0.08936,0.00011,5.76385]
[1778853874608,42.9,78899.1,453.9,0.08936,0.00011,5.76385]
[1778853878586,42.9,78894.51,453.9,0.08885,0.00011,5.73873]
[1778853878946,42.89,78884.02,453.9,0.08773,0.0001,5.68398]
[1778853881623,42.89,78883.96,453.9,0.08771,0.0001,5.68316]
[1778853882600,42.89,78884.62,453.9,0.08776,0.0001,5.6855]
[1778853882715,42.89,78884.62,453.9,0.08776,0.0001,5.6855]
[1778853882789,42.88,78876.12,453.9,0.08687,0.0001,5.64171]
[1778853882868,42.88,78876.12,453.9,0.08687,0.0001,5.64171]
[1778853882894,42.88,78876.12,453.9,0.08687,0.0001,5.64171]
[1778853882923,42.88,78876.12,453.9,0.08687,0.0001,5.64171]
[1778853883311,42.88,78876.12,453.9,0.08687,0.0001,5.64171]
[1778853883514,42.88,78876.12,453.9,0.08687,0.0001,5.64171]
[1778853883579,42.88,78859.52,453.9,0.08515,0.0001,5.55721]
[1778853883982,42.88,78859.52,453.9,0.08515,0.0001,5.55721]
[1778853884227,42.88,78859.52,453.9,0.08515,0.0001,5.55721]
[1778853884444,42.88,78859.52,453.9,0.08515,0.0001,5.55721]
[1778853885057,42.88,78858.94,453.9,0.08509,0.0001,5.55396]
[1778853885468,42.88,78874.79,453.9,0.08671,0.0001,5.63386]
[1778853885826,42.88,78874.79,453.9,0.08671,0.0001,5.63386]
[1778853886388,42.88,78874.79,453.9,0.08671,0.0001,5.63386]
[1778853886644,42.88,78874.79,453.9,0.08671,0.0001,5.63386]
[1778853886894,42.88,78874.79,453.9,0.08671,0.0001,5.63386]
[1778853886737,42.88,78884.45,453.9,0.08771,0.0001,5.68308]
[1778853887436,42.88,78884.45,453.9,0.08771,0.0001,5.68308]
[1778853887474,42.88,78884.45,453.9,0.08771,0.0001,5.68308]
[1778853887678,42.88,78929.13,453.9,0.09244,0.00011,5.91275]
[1778853887943,42.88,78929.13,453.9,0.09244,0.00011,5.91275]
[1778853888172,42.88,78929.13,453.9,0.09244,0.00011,5.91275]
[1778853888247,42.88,78929.13,453.9,0.09244,0.00011,5.91275]
[1778853888443,42.86,78947.59,453.9,0.09435,0.00011,6.00392]
[1778853889185,42.86,78947.59,453.9,0.09435,0.00011,6.00392]
[1778853890141,42.81,78945.18,453.9,0.09382,0.00011,5.97894]
[1778853890856,42.78,78942.56,453.9,0.09341,0.00011,5.95948]
[1778853891373,42.78,78942.56,453.9,0.09341,0.00011,5.95948]
[1778853891551,42.78,78934.44,453.9,0.09251,0.00011,5.9166]
[1778853892268,42.78,78934.44,453.9,0.09251,0.00011,5.9166]
[1778853893298,42.78,78931.26,453.9,0.09217,0.00011,5.90005]
[1778853893300,42.78,78931.26,453.9,0.09217,0.00011,5.90005]
[1778853893600,42.78,78931.26,453.9,0.09217,0.00011,5.90005]
[1778853893610,42.78,78932.88,453.9,0.09234,0.00011,5.90823]
[1778853894733,42.78,78932.88,453.9,0.09234,0.00011,5.90823]
[1778853894793,42.76,78927.38,453.9,0.09165,0.00011,5.8751]
[1778853896526,42.76,78930.41,453.9,0.09195,0.00011,5.88983]
[1778853896531,42.75,78929.2,453.9,0.0918,0.00011,5.88261]
[1778853896866,42.75,78929.2,453.9,0.0918,0.00011,5.88261]
[1778853897309,42.75,78929.2,453.9,0.0918,0.00011,5.88261]
[1778853901016,42.72,78925.71,453.9,0.09123,0.00011,5.85495]
[1778853901102,42.7,78926.39,453.9,0.09121,0.00011,5.85427]
[1778853901970,42.7,78926.39,453.9,0.09121,0.00011,5.85427]
[1778853902741,42.7,78926.39,453.9,0.09121,0.00011,5.85427]
[1778853904570,42.62,78926.38,453.9,0.09078,0.00011,5.83358]
[1778853904572,42.62,78926.38,453.9,0.09078,0.00011,5.83358]
[1778853904592,42.62,78926.38,453.9,0.09078,0.00011,5.83358]
[1778853904608,42.61,78933.35,453.9,0.09151,0.00011,5.86914]
[1778853904933,42.61,78933.35,453.9,0.09151,0.00011,5.86914]
[1778853904978,42.61,78933.35,453.9,0.09151,0.00011,5.86914]
[1778853905121,42.61,78933.35,453.9,0.09151,0.00011,5.86914]
[1778853905354,42.61,78933.35,453.9,0.09151,0.00011,5.86914]
[1778853905830,42.61,78933.35,453.9,0.09151,0.00011,5.86914]
[1778853905413,42.61,78941.52,453.9,0.0924,0.00011,5.91179]
[1778853905922,42.61,78941.52,453.9,0.0924,0.00011,5.91179]
[1778853905989,42.61,78941.52,453.9,0.0924,0.00011,5.91179]
[1778853907602,42.61,78947.27,453.9,0.09302,0.00011,5.94139]
[1778853907649,42.61,78947.65,453.9,0.09305,0.00011,5.94303]
[1778853908229,42.61,78947.65,453.9,0.09305,0.00011,5.94303]
[1778853908392,42.61,78947.65,453.9,0.09305,0.00011,5.94303]
[1778853908410,42.61,78947.65,453.9,0.09305,0.00011,5.94303]
[1778853908419,42.61,78947.65,453.9,0.09305,0.00011,5.94303]
[1778853908753,42.61,78944.73,453.9,0.09273,0.00011,5.92773]
[1778853908883,42.61,78944.73,453.9,0.09273,0.00011,5.92773]
[1778853909242,42.61,78944.73,453.9,0.09273,0.00011,5.92773]
[1778853909247,42.61,78944.73,453.9,0.09273,0.00011,5.92773]
[1778853909338,42.61,78933.87,453.9,0.09154,0.00011,5.87048]
[1778853911239,42.61,78932.85,453.9,0.09142,0.00011,5.86472]
[1778853911281,42.61,78932.85,453.9,0.09142,0.00011,5.86472]
[1778853911905,42.6,78937.42,453.9,0.09191,0.00011,5.88812]
[1778853912026,42.6,78937.42,453.9,0.09191,0.00011,5.88812]
[1778853912193,42.6,78937.42,453.9,0.09191,0.00011,5.88812]
[1778853912257,42.6,78941.27,453.9,0.09232,0.00011,5.90777]
[1778853913635,42.6,78954.27,453.9,0.09374,0.00011,5.9759]
[1778853914664,42.6,78962.67,453.9,0.09466,0.00011,6.01975]
[1778853920485,42.58,78967.6,453.9,0.09512,0.00011,6.04185]
[1778853922284,42.56,78959.36,453.9,0.09408,0.00011,5.9926]
[1778853922915,42.56,78959.36,453.9,0.09408,0.00011,5.9926]
[1778853923051,42.55,78959.23,453.9,0.09402,0.00011,5.98963]
[1778853923774,42.55,78959.23,453.9,0.09402,0.00011,5.98963]
[1778853923814,42.53,78946.36,453.9,0.09249,0.00011,5.91617]
[1778853924711,42.53,78946.36,453.9,0.09249,0.00011,5.91617]
[1778853924717,42.5,78933.84,453.9,0.09097,0.00011,5.84313]
[1778853925007,42.5,78933.84,453.9,0.09097,0.00011,5.84313]
[1778853925412,42.5,78933.84,453.9,0.09097,0.00011,5.84313]
[1778853925781,42.5,78933.84,453.9,0.09097,0.00011,5.84313]
[1778853925848,42.47,78915.04,453.9,0.08881,0.00011,5.73847]
[1778853927050,42.47,78912.79,453.9,0.08856,0.00011,5.72628]
[1778853927307,42.47,78912.79,453.9,0.08856,0.00011,5.72628]
[1778853929112,42.46,78916.5,453.9,0.08893,0.00011,5.74442]
[1778853929381,42.46,78916.5,453.9,0.08893,0.00011,5.74442]
[1778853929396,42.46,78924.77,453.9,0.0898,0.00011,5.78677]
[1778853930338,42.46,78924.77,453.9,0.0898,0.00011,5.78677]
[1778853931439,42.46,78927.71,453.9,0.0901,0.00011,5.80145]
[1778853931460,42.46,78927.71,453.9,0.0901,0.00011,5.80145]
[1778853931561,42.46,78930.26,453.9,0.09026,0.00011,5.80654]
[1778853932308,42.46,78930.26,453.9,0.09026,0.00011,5.80654]
[1778853932507,42.46,78930.26,453.9,0.09026,0.00011,5.80654]
[1778853932708,42.46,78930.26,453.9,0.09026,0.00011,5.80654]
[1778853932800,42.45,78934.9,453.9,0.09075,0.00011,5.8304]
[1778853933085,42.45,78934.9,453.9,0.09075,0.00011,5.8304]
[1778853933347,42.45,78934.9,453.9,0.09075,0.00011,5.8304]
[1778853935707,42.45,78927.13,453.9,0.08989,0.00011,5.78872]
[1778853936354,42.45,78926.7,453.9,0.08984,0.00011,5.78594]
[1778853937811,42.45,78928.81,453.9,0.09005,0.00011,5.79636]
[1778853937916,42.44,78929.56,453.9,0.09012,0.00011,5.7997]
[1778853938312,42.44,78917.44,453.9,0.08881,0.00011,5.73613]
[1778853939265,42.44,78917.44,453.9,0.08881,0.00011,5.73613]
[1778853940610,42.44,78911.61,453.9,0.08818,0.00011,5.70541]
[1778853940664,42.44,78911.61,453.9,0.08818,0.00011,5.70541]
[1778853941333,42.42,78901.15,453.9,0.08697,0.0001,5.6462]
[1778853943355,42.41,78890.89,453.9,0.08589,0.0001,5.59272]
[1778853944120,42.41,78890.89,453.9,0.08589,0.0001,5.59272]
[1778853945262,42.41,78892.38,453.9,0.08604,0.0001,5.60001]
[1778853947230,42.41,78899.93,453.9,0.08681,0.0001,5.63804]
[1778853950113,42.4,78900.22,453.9,0.08681,0.0001,5.63828]
[1778853951506,42.4,78896.26,453.9,0.08639,0.0001,5.61753]
[1778853951790,42.4,78896.26,453.9,0.08639,0.0001,5.61753]
[1778853953428,42.4,78904.22,453.9,0.0872,0.0001,5.65733]
[1778853954728,42.4,78904.22,453.9,0.0872,0.0001,5.65733]
[1778853955467,42.4,78887.38,453.9,0.08543,0.0001,5.57004]
[1778853956394,42.4,78887.38,453.9,0.08543,0.0001,5.57004]
[1778853956455,42.39,78879.94,453.9,0.08466,0.0001,5.53174]
[1778853957406,42.39,78879.94,453.9,0.08466,0.0001,5.53174]
[1778853957933,42.39,78885.56,453.9,0.08523,0.0001,5.5602]
[1778853958099,42.39,78885.56,453.9,0.08523,0.0001,5.5602]
[1778853958470,42.39,78895.21,453.9,0.08623,0.0001,5.60935]
[1778853959520,42.39,78895.21,453.9,0.08623,0.0001,5.60935]
[1778853961059,42.39,78902.96,453.9,0.08702,0.0001,5.64845]
[1778853963557,42.39,78897.85,453.9,0.08647,0.0001,5.62137]
[1778853964855,42.38,78907.63,453.9,0.08748,0.00011,5.67098]
[1778853965512,42.38,78907.63,453.9,0.08748,0.00011,5.67098]
[1778853965667,42.38,78907.63,453.9,0.08748,0.00011,5.67098]
[1778853965841,42.38,78898.05,453.9,0.08646,0.0001,5.6212]
[1778853966532,42.38,78885.84,453.9,0.08519,0.0001,5.55824]
[1778853967867,42.38,78877.49,453.9,0.08433,0.0001,5.51535]
[1778853969685,42.38,78872.74,453.9,0.08384,0.0001,5.49097]
[1778853970663,42.38,78871.43,453.9,0.0837,0.0001,5.48415]
[1778853970769,42.38,78871.43,453.9,0.0837,0.0001,5.48415]
[1778853970810,42.37,78861.81,453.9,0.08269,0.0001,5.43379]
[1778853971731,42.37,78861.81,453.9,0.08269,0.0001,5.43379]
[1778853971747,42.37,78861.81,453.9,0.08269,0.0001,5.43379]
[1778853971783,42.37,78861.81,453.9,0.08269,0.0001,5.43379]
[1778853971885,42.37,78853.54,453.9,0.08186,0.0001,5.39194]
[1778853973581,42.37,78863.68,453.9,0.08288,0.0001,5.4431]
[1778853973989,42.37,78863.68,453.9,0.08288,0.0001,5.4431]
[1778853974644,42.37,78863.68,453.9,0.08288,0.0001,5.4431]
[1778853975818,42.37,78861.88,453.9,0.0827,0.0001,5.43389]
[1778853975824,42.37,78861.88,453.9,0.0827,0.0001,5.43389]
[1778853975860,42.37,78861.88,453.9,0.0827,0.0001,5.43389]
[1778853975916,42.37,78861.88,453.9,0.0827,0.0001,5.43389]
[1778853976009,42.37,78861.45,453.9,0.08265,0.0001,5.43163]
[1778853976017,42.37,78861.45,453.9,0.08265,0.0001,5.43163]
[1778853976020,42.37,78861.45,453.9,0.08265,0.0001,5.43163]
[1778853976140,42.37,78861.45,453.9,0.08265,0.0001,5.43163]
[1778853976478,42.37,78861.45,453.9,0.08265,0.0001,5.43163]
[1778853976560,42.37,78861.45,453.9,0.08265,0.0001,5.43163]
[1778853977139,42.37,78864.43,453.9,0.08295,0.0001,5.44663]
[1778853977261,42.37,78864.43,453.9,0.08295,0.0001,5.44663]
[1778853977582,42.37,78864.43,453.9,0.08295,0.0001,5.44663]
[1778853977604,42.37,78864.43,453.9,0.08295,0.0001,5.44663]
[1778853978625,42.37,78878.96,453.9,0.08442,0.0001,5.52022]
[1778853980596,42.37,78880.67,453.9,0.0846,0.0001,5.52872]
[1778853980619,42.37,78880.67,453.9,0.0846,0.0001,5.52872]
[1778853981590,42.37,78878.1,453.9,0.08433,0.0001,5.51539]
[1778853984535,42.36,78877.88,453.9,0.08429,0.0001,5.51364]
[1778853984643,42.36,78877.88,453.9,0.08429,0.0001,5.51364]
[1778853984754,42.36,78877.88,453.9,0.08429,0.0001,5.51364]
[1778853985549,42.36,78873.4,453.9,0.08383,0.0001,5.49063]
[1778853986867,42.36,78867.27,453.9,0.08317,0.0001,5.45775]
[1778853986885,42.36,78867.27,453.9,0.08317,0.0001,5.45775]
[1778853986696,42.35,78855.32,453.9,0.08191,0.0001,5.39467]
[1778853991731,42.34,78853.67,453.9,0.08163,0.0001,5.37804]
[1778853993375,42.34,78850.21,453.9,0.08128,0.0001,5.36048]
[1778853994981,42.34,78840.49,453.9,0.08032,0.0001,5.31165]
[1778853995041,42.34,78840.49,453.9,0.08032,0.0001,5.31165]
[1778853995867,42.34,78840.49,453.9,0.08032,0.0001,5.31165]
[1778853995869,42.34,78840.49,453.9,0.08032,0.0001,5.31165]
[1778853998896,42.34,78835.55,453.9,0.07983,0.0001,5.28688]
[1778854000799,42.34,78822.64,453.9,0.07855,0.0001,5.22191]
[1778854003855,42.34,78812.96,453.9,0.0776,0.0001,5.17324]
[1778854005838,42.33,78823.48,453.9,0.07861,0.0001,5.22498]
[1778854006843,42.33,78831.51,453.9,0.07939,0.0001,5.26468]
[1778854007107,42.33,78831.51,453.9,0.07939,0.0001,5.26468]
[1778854007243,42.33,78831.51,453.9,0.07939,0.0001,5.26468]
[1778854007850,42.33,78838.04,453.9,0.08003,0.0001,5.29697]
[1778854008315,42.33,78838.04,453.9,0.08003,0.0001,5.29697]
[1778854009004,42.33,78838.6,453.9,0.08008,0.0001,5.29976]
[1778854009570,42.33,78838.6,453.9,0.08008,0.0001,5.29976]
[1778854011912,42.33,78846.47,453.9,0.08086,0.0001,5.33916]
[1778854012179,42.33,78846.78,453.9,0.08089,0.0001,5.34064]
[1778854012466,42.33,78846.78,453.9,0.08089,0.0001,5.34064]
[1778854012797,42.33,78846.78,453.9,0.08089,0.0001,5.34064]
[1778854012850,42.33,78846.78,453.9,0.08089,0.0001,5.34064]
[1778854012938,42.33,78846.78,453.9,0.08089,0.0001,5.34064]
[1778854013003,42.33,78850.01,453.9,0.08121,0.0001,5.35694]
[1778854016170,42.33,78856.61,453.9,0.08187,0.0001,5.39029]
[1778854016913,42.33,78864.48,453.9,0.08267,0.0001,5.43007]
[1778854017924,42.33,78884.32,453.9,0.08469,0.0001,5.5309]
[1778854018044,42.33,78884.32,453.9,0.08469,0.0001,5.5309]
[1778854018518,42.33,78884.32,453.9,0.08469,0.0001,5.5309]
[1778854019346,42.33,78888.12,453.9,0.08507,0.0001,5.55012]
[1778854019356,42.33,78888.12,453.9,0.08507,0.0001,5.55012]
[1778854019946,42.33,78880.62,453.9,0.0843,0.0001,5.51157]
[1778854024335,42.33,78878.77,453.9,0.08409,0.0001,5.50135]
[1778854028232,42.32,78888.57,453.9,0.08509,0.0001,5.55084]
[1778854028639,42.32,78888.57,453.9,0.08509,0.0001,5.55084]
[1778854030413,42.32,78892.54,453.9,0.08549,0.0001,5.57068]
[1778854032927,42.32,78897.21,453.9,0.08596,0.0001,5.59412]
[1778854036739,42.31,78898.41,453.9,0.08606,0.0001,5.59904]
[1778854037146,42.31,78898.66,453.9,0.08608,0.0001,5.59972]
[1778854037197,42.31,78908.86,453.9,0.08714,0.00011,5.65226]
[1778854040073,42.31,78915.19,453.9,0.0878,0.00011,5.68427]
[1778854040323,42.31,78915.19,453.9,0.0878,0.00011,5.68427]
[1778854040776,42.31,78921.71,453.9,0.08847,0.00011,5.71728]
[1778854041192,42.31,78921.71,453.9,0.08847,0.00011,5.71728]
[1778854042539,42.31,78917.89,453.9,0.08806,0.00011,5.69747]
[1778854043694,42.3,78914.97,453.9,0.08774,0.00011,5.6814]
[1778854044058,42.3,78915.86,453.9,0.08782,0.00011,5.68557]
[1778854044706,42.3,78915.86,453.9,0.08782,0.00011,5.68557]
[1778854045203,42.3,78918.42,453.9,0.08808,0.00011,5.69838]
[1778854045213,42.3,78925.03,453.9,0.08879,0.00011,5.73269]
[1778854046601,42.3,78925.03,453.9,0.08879,0.00011,5.73269]
[1778854048225,42.29,78925.06,453.9,0.08876,0.00011,5.73131]
[1778854048238,42.29,78925.06,453.9,0.08876,0.00011,5.73131]
[1778854049208,42.29,78927.81,453.9,0.08904,0.00011,5.7451]
[1778854049743,42.29,78927.81,453.9,0.08904,0.00011,5.7451]
[1778854049837,42.29,78937.15,453.9,0.09003,0.00011,5.79327]
[1778854050756,42.29,78937.15,453.9,0.09003,0.00011,5.79327]
[1778854051143,42.29,78939.43,453.9,0.09026,0.00011,5.80458]
[1778854051233,42.29,78939.43,453.9,0.09026,0.00011,5.80458]
[1778854051317,42.28,78928.92,453.9,0.08902,0.00011,5.74153]
[1778854054650,42.28,78929.12,453.9,0.08903,0.00011,5.74205]
[1778854054892,42.28,78929.12,453.9,0.08903,0.00011,5.74205]
[1778854055138,42.28,78923.34,453.9,0.08839,0.00011,5.71098]
[1778854055790,42.28,78923.34,453.9,0.08839,0.00011,5.71098]
[1778854055877,42.28,78910.86,453.9,0.08706,0.00011,5.64588]
[1778854056275,42.28,78910.86,453.9,0.08706,0.00011,5.64588]
[1778854057321,42.27,78908.35,453.9,0.08679,0.0001,5.63253]
[1778854057490,42.27,78908.35,453.9,0.08679,0.0001,5.63253]
[1778854059271,42.27,78918.04,453.9,0.0878,0.00011,5.68183]
[1778854059272,42.27,78918.04,453.9,0.0878,0.00011,5.68183]
[1778854065289,42.26,78916.21,453.9,0.08754,0.00011,5.6692]
[1778854068173,42.26,78915.96,453.9,0.08749,0.00011,5.66706]
[1778854068466,42.26,78915.96,453.9,0.08749,0.00011,5.66706]
[1778854068915,42.26,78915.96,453.9,0.08749,0.00011,5.66706]
[1778854068979,42.25,78908.76,453.9,0.08673,0.0001,5.62942]
[1778854069317,42.25,78900.38,453.9,0.08584,0.0001,5.58588]
[1778854071673,42.25,78897.27,453.9,0.08551,0.0001,5.56959]
[1778854072922,42.25,78899.46,453.9,0.08573,0.0001,5.58056]
[1778854074350,42.25,78902.59,453.9,0.08605,0.0001,5.59603]
[1778854074729,42.25,78902.59,453.9,0.08605,0.0001,5.59603]
[1778854078647,42.24,78901.8,453.9,0.08594,0.0001,5.59075]
[1778854078654,42.24,78901.8,453.9,0.08594,0.0001,5.59075]
[1778854078736,42.24,78901.8,453.9,0.08594,0.0001,5.59075]
[1778854079153,42.24,78907.69,453.9,0.08655,0.0001,5.62078]
[1778854079158,42.24,78907.69,453.9,0.08655,0.0001,5.62078]
[1778854079164,42.24,78907.69,453.9,0.08655,0.0001,5.62078]
[1778854079287,42.24,78907.69,453.9,0.08655,0.0001,5.62078]
[1778854080594,42.24,78902.52,453.9,0.086,0.0001,5.59378]
[1778854082180,42.24,78904.05,453.9,0.08615,0.0001,5.60102]
[1778854082570,42.24,78904.05,453.9,0.08615,0.0001,5.60102]
[1778854082633,42.24,78915.09,453.9,0.0873,0.00011,5.65768]
[1778854083467,42.23,78924.51,453.9,0.08829,0.00011,5.70611]
[1778854085099,42.23,78927.32,453.9,0.08858,0.00011,5.72023]
[1778854086526,42.23,78929.95,453.9,0.08885,0.00011,5.73342]
[1778854087454,42.23,78947.5,453.9,0.09072,0.00011,5.82405]
[1778854089574,42.22,78951.92,453.9,0.09118,0.00011,5.84664]
[1778854090313,42.22,78956.35,453.9,0.09165,0.00011,5.86929]
[1778854091137,42.22,78958.92,453.9,0.09192,0.00011,5.88214]
[1778854096147,42.18,78954.35,453.9,0.09121,0.00011,5.84824]
[1778854097071,42.18,78954.35,453.9,0.09121,0.00011,5.84824]
[1778854099371,42.17,78959.1,453.9,0.0917,0.00011,5.87192]
[1778854100751,42.17,78963.08,453.9,0.09211,0.00011,5.8916]
[1778854100877,42.17,78963.08,453.9,0.09211,0.00011,5.8916]
[1778854100898,42.17,78963.08,453.9,0.09211,0.00011,5.8916]
[1778854101285,42.17,78961.31,453.9,0.0919,0.00011,5.88155]
[1778854101758,42.17,78961.31,453.9,0.0919,0.00011,5.88155]
[1778854101824,42.17,78961.31,453.9,0.0919,0.00011,5.88155]
[1778854101897,42.17,78961.31,453.9,0.0919,0.00011,5.88155]
[1778854101903,42.17,78950.63,453.9,0.09074,0.00011,5.82535]
[1778854102432,42.17,78950.63,453.9,0.09074,0.00011,5.82535]
[1778854103717,42.16,78954.88,453.9,0.09118,0.00011,5.84666]
[1778854103894,42.16,78963.4,453.9,0.09211,0.00011,5.89122]
[1778854105498,42.16,78958.51,453.9,0.09156,0.00011,5.86503]
[1778854106167,42.16,78956.85,453.9,0.09137,0.00011,5.85593]
[1778854106729,42.16,78956.85,453.9,0.09137,0.00011,5.85593]
[1778854106731,42.16,78956.85,453.9,0.09137,0.00011,5.85593]
[1778854106784,42.16,78958.5,453.9,0.09154,0.00011,5.86427]
[1778854108489,42.15,78964.4,453.9,0.09218,0.00011,5.8947]
[1778854108758,42.15,78964.4,453.9,0.09218,0.00011,5.8947]
[1778854108960,42.15,78964.4,453.9,0.09218,0.00011,5.8947]
[1778854109758,42.15,78961.41,453.9,0.09183,0.00011,5.87821]
[1778854111636,42.14,78953.19,453.9,0.09079,0.00011,5.8253]
[1778854112414,42.14,78953.19,453.9,0.09079,0.00011,5.8253]
[1778854112504,42.14,78953.19,453.9,0.09079,0.00011,5.8253]
[1778854112766,42.14,78953.19,453.9,0.09079,0.00011,5.8253]
[1778854112785,42.14,78956.83,453.9,0.09117,0.00011,5.84382]
[1778854113214,42.14,78956.83,453.9,0.09117,0.00011,5.84382]
[1778854115309,42.14,78953.63,453.9,0.09081,0.00011,5.82638]
[1778854115664,42.14,78957.84,453.9,0.09127,0.00011,5.84823]
[1778854116270,42.14,78957.84,453.9,0.09127,0.00011,5.84823]
[1778854117067,42.13,78963.45,453.9,0.09187,0.00011,5.87718]
[1778854119064,42.13,78977.57,453.9,0.09341,0.00011,5.95119]
[1778854120382,42.13,78978.42,453.9,0.0935,0.00011,5.95526]
[1778854120700,42.13,78978.55,453.9,0.0935,0.00011,5.9555]
[1778854122344,42.12,78978.06,453.9,0.09343,0.00011,5.95211]
[1778854122714,42.12,78978.54,453.9,0.09347,0.00011,5.95387]
[1778854124111,42.12,78978.54,453.9,0.09347,0.00011,5.95387]
[1778854124807,42.12,78976.49,453.9,0.09323,0.00011,5.9425]
[1778854126486,42.11,78973.35,453.9,0.09286,0.00011,5.92465]
[1778854126742,42.11,78967.71,453.9,0.09222,0.00011,5.89435]
[1778854131776,42.1,78964.08,453.9,0.09177,0.00011,5.87241]
[1778854131869,42.1,78964.08,453.9,0.09177,0.00011,5.87241]
[1778854131895,42.1,78964.08,453.9,0.09177,0.00011,5.87241]
[1778854133831,42.1,78971.63,453.9,0.09257,0.00011,5.91098]
[1778854133872,42.09,78973.67,453.9,0.09278,0.00011,5.92106]
[1778854134472,42.09,78973.67,453.9,0.09278,0.00011,5.92106]
[1778854134798,42.09,78980.64,453.9,0.09354,0.00011,5.95759]
[1778854135890,42.09,78980.64,453.9,0.09354,0.00011,5.95759]
[1778854135983,42.09,78980.64,453.9,0.09354,0.00011,5.95759]
[1778854136042,42.09,78980.64,453.9,0.09354,0.00011,5.95759]
[1778854136135,42.09,78980.64,453.9,0.09354,0.00011,5.95759]
[1778854136377,42.09,78983.67,453.9,0.09387,0.00011,5.97319]
[1778854136813,42.09,78989.31,453.9,0.09449,0.00011,6.00269]
[1778854137801,42.09,78989.31,453.9,0.09449,0.00011,6.00269]
[1778854137806,42.09,78989.31,453.9,0.09449,0.00011,6.00269]
[1778854138133,42.09,78989.31,453.9,0.09449,0.00011,6.00269]
[1778854139519,42.09,78992.34,453.9,0.09482,0.00011,6.01841]
[1778854141702,42.08,78989.37,453.9,0.09448,0.00011,6.00212]
[1778854142856,42.08,79007.31,453.9,0.0965,0.00011,6.09765]
[1778854143863,42.08,79017.13,453.9,0.09761,0.00011,6.15009]
[1778854148897,42.07,79016.11,453.9,0.09745,0.00011,6.14254]
[1778854151482,42.07,79019.3,453.9,0.0978,0.00012,6.15889]
[1778854152881,42.07,79023.7,453.9,0.0983,0.00012,6.18219]
[1778854153124,42.06,79033.84,453.9,0.09946,0.00012,6.23655]
[1778854154096,42.06,79042.2,453.9,0.10043,0.00012,6.28136]
[1778854154571,42.06,79042.2,453.9,0.10043,0.00012,6.28136]
[1778854154945,42.04,79053.32,453.9,0.10161,0.00012,6.33584]
[1778854156871,42.01,79052.15,453.9,0.10132,0.00012,6.32266]
[1778854156959,41.98,79059.95,453.9,0.1021,0.00012,6.35867]
[1778854157673,41.98,79059.95,453.9,0.1021,0.00012,6.35867]
[1778854157792,41.98,79059.95,453.9,0.1021,0.00012,6.35867]
[1778854158120,41.98,79059.95,453.9,0.1021,0.00012,6.35867]
[1778854158166,41.98,79059.95,453.9,0.1021,0.00012,6.35867]
[1778854158161,41.96,79080.36,453.9,0.10439,0.00012,6.46362]
[1778854159021,41.96,79080.36,453.9,0.10439,0.00012,6.46362]
[1778854159207,41.93,79080.73,453.9,0.10431,0.00012,6.46018]
[1778854159312,41.93,79080.73,453.9,0.10431,0.00012,6.46018]
[1778854160265,41.91,79084.51,453.9,0.10465,0.00012,6.47562]
[1778854160360,41.91,79084.51,453.9,0.10465,0.00012,6.47562]
[1778854160522,41.91,79084.51,453.9,0.10465,0.00012,6.47562]
[1778854161015,41.91,79084.51,453.9,0.10465,0.00012,6.47562]
[1778854161033,41.89,79101.05,453.9,0.10654,0.00012,6.56153]
[1778854161462,41.89,79101.05,453.9,0.10654,0.00012,6.56153]
[1778854161943,41.89,79101.05,453.9,0.10654,0.00012,6.56153]
[1778854162161,41.89,79101.05,453.9,0.10654,0.00012,6.56153]
[1778854162496,41.86,79104.33,453.9,0.10679,0.00012,6.57298]
[1778854163068,41.86,79104.33,453.9,0.10679,0.00012,6.57298]
[1778854163192,41.85,79105.07,453.9,0.1068,0.00012,6.5735]
[1778854164159,41.85,79105.07,453.9,0.1068,0.00012,6.5735]
[1778854164016,41.82,79087.52,453.9,0.1045,0.00012,6.46938]
[1778854164598,41.82,79087.52,453.9,0.1045,0.00012,6.46938]
[1778854164639,41.82,79087.52,453.9,0.1045,0.00012,6.46938]
[1778854165021,41.82,79067.67,453.9,0.1021,0.00012,6.3595]
[1778854167853,41.81,79073.8,453.9,0.1028,0.00012,6.39181]
[1778854168049,41.81,79086.34,453.9,0.1043,0.00012,6.46022]
[1778854168292,41.81,79086.34,453.9,0.1043,0.00012,6.46022]
[1778854168620,41.81,79086.34,453.9,0.1043,0.00012,6.46022]
[1778854168803,41.81,79086.34,453.9,0.1043,0.00012,6.46022]
[1778854169169,41.81,79086.34,453.9,0.1043,0.00012,6.46022]
[1778854170423,41.78,79089.52,453.9,0.10455,0.00012,6.47162]
[1778854172198,41.78,79101.86,453.9,0.10592,0.00012,6.53101]
[1778854172676,41.78,79101.86,453.9,0.10592,0.00012,6.53101]
[1778854173214,41.78,79101.86,453.9,0.10592,0.00012,6.53101]
[1778854173102,41.78,79120.04,453.9,0.10816,0.00012,6.63159]
[1778854173511,41.78,79120.04,453.9,0.10816,0.00012,6.63159]
[1778854173689,41.78,79120.04,453.9,0.10816,0.00012,6.63159]
[1778854174101,41.76,79141.03,453.9,0.1107,0.00013,6.74491]
[1778854175161,41.76,79141.03,453.9,0.1107,0.00013,6.74491]
[1778854175109,41.75,79148.03,453.9,0.11152,0.00013,6.78133]
[1778854176321,41.73,79153.12,453.9,0.11209,0.00013,6.8066]
[1778854176326,41.73,79153.12,453.9,0.11209,0.00013,6.8066]
[1778854177123,41.73,79154.58,453.9,0.11227,0.00013,6.81445]
[1778854178703,41.71,79155.4,453.9,0.11222,0.00013,6.81245]
[1778854178809,41.71,79155.4,453.9,0.11222,0.00013,6.81245]
[1778854179137,41.68,79161.16,453.9,0.11281,0.00013,6.83843]
[1778854180078,41.68,79161.16,453.9,0.11281,0.00013,6.83843]
[1778854180145,41.68,79158.63,453.9,0.11248,0.00013,6.82372]
[1778854180470,41.68,79158.63,453.9,0.11248,0.00013,6.82372]
[1778854180744,41.68,79158.63,453.9,0.11248,0.00013,6.82372]
[1778854181049,41.68,79158.63,453.9,0.11248,0.00013,6.82372]
[1778854181245,41.68,79158.63,453.9,0.11248,0.00013,6.82372]
[1778854181152,41.65,79149.4,453.9,0.11114,0.00013,6.76502]
[1778854181692,41.65,79149.4,453.9,0.11114,0.00013,6.76502]
[1778854182159,41.63,79126.27,453.9,0.10809,0.00012,6.62926]
[1778854183858,41.6,79123.86,453.9,0.10763,0.00012,6.60863]
[1778854184187,41.6,79123.86,453.9,0.10763,0.00012,6.60863]
[1778854184173,41.57,79115.3,453.9,0.10641,0.00012,6.55395]
[1778854184316,41.57,79115.3,453.9,0.10641,0.00012,6.55395]
[1778854184690,41.57,79115.3,453.9,0.10641,0.00012,6.55395]
[1778854184865,41.57,79115.3,453.9,0.10641,0.00012,6.55395]
[1778854184955,41.57,79115.3,453.9,0.10641,0.00012,6.55395]
[1778854185182,41.57,79102.39,453.9,0.10481,0.00012,6.48138]
[1778854186189,41.55,79094.17,453.9,0.1037,0.00012,6.4307]
[1778854187725,41.55,79095.79,453.9,0.10388,0.00012,6.43926]
[1778854188628,41.54,79096.5,453.9,0.10396,0.00012,6.44276]
[1778854192599,41.54,79092.24,453.9,0.10341,0.00012,6.41781]
[1778854194629,41.53,79093.44,453.9,0.10353,0.00012,6.42322]
[1778854194630,41.53,79093.44,453.9,0.10353,0.00012,6.42322]
[1778854198177,41.53,79090.97,453.9,0.10321,0.00012,6.4087]
[1778854198192,41.53,79090.97,453.9,0.10321,0.00012,6.4087]
[1778854198895,41.5,79086.13,453.9,0.10246,0.00012,6.3741]
[1778854199281,41.5,79074.27,453.9,0.10103,0.00012,6.30856]
[1778854201043,41.5,79074.27,453.9,0.10103,0.00012,6.30856]
[1778854201052,41.5,79074.27,453.9,0.10103,0.00012,6.30856]
[1778854201096,41.5,79074.27,453.9,0.10103,0.00012,6.30856]
[1778854201163,41.5,79074.27,453.9,0.10103,0.00012,6.30856]
[1778854201175,41.49,79078.97,453.9,0.10157,0.00012,6.33329]
[1778854201424,41.49,79078.97,453.9,0.10157,0.00012,6.33329]
[1778854202120,41.49,79092.95,453.9,0.10326,0.00012,6.41075]
[1778854202492,41.49,79092.95,453.9,0.10326,0.00012,6.41075]
[1778854202787,41.49,79092.95,453.9,0.10326,0.00012,6.41075]
[1778854203187,41.49,79101.31,453.9,0.10427,0.00012,6.45715]
[1778854203845,41.49,79117.68,453.9,0.10628,0.00012,6.54836]
[1778854205158,41.49,79117.68,453.9,0.10628,0.00012,6.54836]
[1778854205198,41.49,79117.68,453.9,0.10628,0.00012,6.54836]
[1778854205275,41.49,79117.68,453.9,0.10628,0.00012,6.54836]
[1778854205165,41.49,79120.04,453.9,0.10657,0.00012,6.56131]
[1778854205434,41.49,79120.04,453.9,0.10657,0.00012,6.56131]
[1778854205560,41.49,79120.04,453.9,0.10657,0.00012,6.56131]
[1778854205836,41.49,79120.04,453.9,0.10657,0.00012,6.56131]
[1778854206105,41.49,79114.7,453.9,0.1059,0.00012,6.53083]
[1778854207343,41.49,79123.39,453.9,0.10697,0.00012,6.57923]
[1778854209194,41.49,79123.39,453.9,0.10697,0.00012,6.57923]
[1778854209232,41.48,79128.19,453.9,0.10749,0.00012,6.60296]
[1778854209668,41.48,79128.19,453.9,0.10749,0.00012,6.60296]
[1778854209748,41.48,79132.04,453.9,0.10798,0.00013,6.62459]
[1778854214221,41.42,79125.2,453.9,0.10682,0.00012,6.57263]
[1778854218011,41.4,79133.81,453.9,0.10776,0.00013,6.61507]
[1778854223037,41.38,79138.87,453.9,0.10829,0.00013,6.6389]
[1778854224788,41.38,79149.08,453.9,0.10956,0.00013,6.69577]
[1778854225578,41.38,79149.08,453.9,0.10956,0.00013,6.69577]
[1778854229508,41.37,79142.01,453.9,0.10862,0.00013,6.65374]
[1778854231977,41.37,79135.56,453.9,0.10768,0.00013,6.6087]
[1778854232529,41.35,79128.77,453.9,0.10676,0.00012,6.56731]
[1778854235140,41.35,79128.08,453.9,0.10667,0.00012,6.56317]
[1778854235150,41.35,79135.19,453.9,0.10755,0.00013,6.6029]
[1778854236093,41.35,79135.19,453.9,0.10755,0.00013,6.6029]
[1778854236195,41.35,79141.93,453.9,0.10839,0.00013,6.64058]
[1778854237289,41.35,79141.93,453.9,0.10839,0.00013,6.64058]
[1778854237606,41.35,79138.2,453.9,0.10791,0.00013,6.61918]
[1778854237675,41.32,79125.77,453.9,0.10621,0.00012,6.54264]
[1778854238841,41.32,79125.77,453.9,0.10621,0.00012,6.54264]
[1778854238853,41.3,79118.47,453.9,0.10518,0.00012,6.49615]
[1778854241323,41.29,79118.44,453.9,0.10515,0.00012,6.49501]
[1778854241648,41.29,79118.44,453.9,0.10515,0.00012,6.49501]
[1778854242488,41.29,79118.48,453.9,0.10515,0.00012,6.49475]
[1778854244562,41.27,79111.43,453.9,0.10416,0.00012,6.44997]
[1778854244824,41.27,79111.43,453.9,0.10416,0.00012,6.44997]
[1778854246983,41.24,79109.71,453.9,0.10377,0.00012,6.43228]
[1778854250664,41.22,79116.82,453.9,0.10453,0.00012,6.46689]
[1778854251368,41.22,79116.23,453.9,0.10445,0.00012,6.46315]
[1778854251737,41.22,79116.23,453.9,0.10445,0.00012,6.46315]
[1778854252149,41.22,79118.19,453.9,0.10468,0.00012,6.47371]
[1778854254392,41.21,79119.86,453.9,0.10488,0.00012,6.48285]
[1778854255166,41.21,79116.89,453.9,0.10451,0.00012,6.46607]
[1778854258699,41.21,79114.58,453.9,0.1042,0.00012,6.45185]
[1778854258716,41.21,79114.58,453.9,0.1042,0.00012,6.45185]
[1778854259355,41.21,79113.7,453.9,0.10408,0.00012,6.4465]
[1778854259423,41.21,79113.7,453.9,0.10408,0.00012,6.4465]
[1778854259719,41.21,79107.3,453.9,0.10329,0.00012,6.41062]
[1778854260473,41.21,79107.3,453.9,0.10329,0.00012,6.41062]
[1778854260774,41.21,79107.3,453.9,0.10329,0.00012,6.41062]
[1778854261264,41.21,79107.3,453.9,0.10329,0.00012,6.41062]
[1778854261311,41.21,79107.3,453.9,0.10329,0.00012,6.41062]
[1778854262269,41.21,79103.04,453.9,0.10277,0.00012,6.38647]
[1778854262281,41.2,79097.26,453.9,0.10205,0.00012,6.35365]
[1778854263117,41.2,79097.26,453.9,0.10205,0.00012,6.35365]
[1778854263158,41.2,79097.26,453.9,0.10205,0.00012,6.35365]
[1778854263297,41.2,79089.25,453.9,0.10107,0.00012,6.30851]
[1778854264093,41.2,79089.25,453.9,0.10107,0.00012,6.30851]
[1778854264122,41.2,79093.89,453.9,0.10163,0.00012,6.33409]
[1778854265143,41.2,79093.89,453.9,0.10163,0.00012,6.33409]
[1778854265865,41.2,79080.49,453.9,0.09999,0.00012,6.25861]
[1778854266769,41.19,79073.65,453.9,0.09917,0.00012,6.22032]
[1778854267893,41.19,79073.65,453.9,0.09917,0.00012,6.22032]
[1778854267998,41.19,79073.65,453.9,0.09917,0.00012,6.22032]
[1778854268883,41.18,79060.33,453.9,0.09751,0.00012,6.14291]
[1778854271808,41.18,79067.51,453.9,0.09834,0.00012,6.18163]
[1778854273898,41.17,79070.16,453.9,0.09864,0.00012,6.19591]
[1778854274332,41.17,79070.16,453.9,0.09864,0.00012,6.19591]
[1778854278867,41.17,79066.12,453.9,0.09812,0.00012,6.17177]
[1778854279315,41.17,79059.51,453.9,0.09734,0.00012,6.13506]
[1778854280322,41.16,79050.17,453.9,0.09624,0.00012,6.08352]
[1778854280450,41.16,79050.17,453.9,0.09624,0.00012,6.08352]
[1778854281372,41.16,79035.68,453.9,0.09457,0.00011,6.00414]
[1778854282239,41.16,79028.01,453.9,0.09369,0.00011,5.96233]
[1778854283908,41.16,79035.17,453.9,0.0945,0.00011,6.00125]
[1778854288304,41.16,79042.98,453.9,0.09538,0.00012,6.04263]
[1778854290747,41.16,79043.76,453.9,0.09546,0.00012,6.0466]
[1778854295954,41.15,79051.88,453.9,0.09628,0.00012,6.08239]
[1778854297398,41.15,79039.22,453.9,0.0948,0.00012,6.01277]
[1778854301032,41.15,79049.29,453.9,0.09596,0.00012,6.06731]
[1778854303046,41.15,79058.98,453.9,0.09708,0.00012,6.12004]
[1778854305069,41.15,79062.25,453.9,0.09746,0.00012,6.13776]
[1778854306069,41.14,79072.66,453.9,0.09867,0.00012,6.19453]
[1778854311137,41.14,79072.17,453.9,0.09858,0.00012,6.19027]
[1778854316139,41.13,79080.63,453.9,0.09954,0.00012,6.2348]
[1778854317109,41.13,79080.63,453.9,0.09954,0.00012,6.2348]
[1778854317145,41.13,79080.63,453.9,0.09954,0.00012,6.2348]
[1778854317160,41.13,79080.63,453.9,0.09954,0.00012,6.2348]
[1778854317366,41.13,79085.85,453.9,0.10015,0.00012,6.26332]
[1778854318159,41.13,79097.92,453.9,0.1016,0.00012,6.33029]
[1778854320326,41.13,79096.96,453.9,0.10148,0.00012,6.32468]
[1778854320389,41.13,79096.96,453.9,0.10148,0.00012,6.32468]
[1778854320458,41.13,79095.12,453.9,0.10125,0.00012,6.31418]
[1778854321505,41.12,79097.83,453.9,0.10157,0.00012,6.32905]
[1778854323102,41.12,79095.36,453.9,0.10127,0.00012,6.31503]
[1778854323194,41.12,79095.36,453.9,0.10127,0.00012,6.31503]
[1778854323256,41.12,79087.94,453.9,0.10037,0.00012,6.27353]
[1778854324064,41.12,79087.94,453.9,0.10037,0.00012,6.27353]
[1778854324201,41.12,79086.64,453.9,0.1002,0.00012,6.26583]
[1778854324552,41.12,79086.64,453.9,0.1002,0.00012,6.26583]
[1778854325208,41.12,79083.41,453.9,0.09981,0.00012,6.24775]
[1778854326425,41.12,79083.41,453.9,0.09981,0.00012,6.24775]
[1778854328841,41.11,79084.37,453.9,0.0999,0.00012,6.25181]
[1778854333977,41.11,79089.05,453.9,0.10041,0.00012,6.2755]
[1778854336285,41.1,79077.74,453.9,0.09903,0.00012,6.21135]
[1778854337071,41.1,79077.74,453.9,0.09903,0.00012,6.21135]
[1778854337440,41.1,79077.74,453.9,0.09903,0.00012,6.21135]
[1778854337398,41.1,79064.23,453.9,0.09742,0.00012,6.13637]
[1778854342508,41.09,79066.73,453.9,0.09769,0.00012,6.14886]
[1778854343339,41.09,79078.02,453.9,0.09902,0.00012,6.21095]
[1778854344103,41.09,79078.02,453.9,0.09902,0.00012,6.21095]
[1778854344112,41.09,79078.02,453.9,0.09902,0.00012,6.21095]
[1778854344347,41.09,79086.01,453.9,0.09996,0.00012,6.25487]
[1778854345110,41.09,79086.01,453.9,0.09996,0.00012,6.25487]
[1778854345473,41.09,79088.77,453.9,0.10029,0.00012,6.27007]
[1778854345554,41.09,79088.77,453.9,0.10029,0.00012,6.27007]
[1778854345675,41.09,79088.77,453.9,0.10029,0.00012,6.27007]
[1778854345693,41.09,79088.77,453.9,0.10029,0.00012,6.27007]
[1778854346360,41.09,79097.18,453.9,0.1013,0.00012,6.31672]
[1778854346701,41.09,79097.18,453.9,0.1013,0.00012,6.31672]
[1778854346835,41.09,79097.18,453.9,0.1013,0.00012,6.31672]
[1778854346941,41.09,79097.18,453.9,0.1013,0.00012,6.31672]
[1778854347094,41.09,79097.18,453.9,0.1013,0.00012,6.31672]
[1778854347367,41.09,79106.03,453.9,0.10237,0.00012,6.3659]
[1778854347649,41.09,79106.03,453.9,0.10237,0.00012,6.3659]
[1778854348374,41.09,79110.28,453.9,0.10289,0.00012,6.38973]
[1778854350884,41.09,79112.23,453.9,0.10312,0.00012,6.40001]
[1778854355650,41.08,79113.82,453.9,0.10317,0.00012,6.39941]
[1778854355905,41.08,79113.82,453.9,0.10317,0.00012,6.39941]
[1778854356344,41.08,79113.82,453.9,0.10317,0.00012,6.39941]
[1778854356460,41.08,79126.86,453.9,0.10477,0.00012,6.4723]
[1778854357437,41.08,79139.62,453.9,0.10636,0.00013,6.54444]
[1778854358415,41.08,79139.62,453.9,0.10636,0.00013,6.54444]
[1778854359655,41.08,79146.86,453.9,0.10728,0.00013,6.58561]
[1778854362476,41.08,79159.48,453.9,0.10888,0.00013,6.65726]
[1778854364438,41.08,79162.75,453.9,0.10929,0.00013,6.67584]
[1778854364635,41.08,79162.75,453.9,0.10929,0.00013,6.67576]
[1778854364654,41.08,79162.75,453.9,0.10929,0.00013,6.67576]
[1778854364740,41.08,79162.75,453.9,0.10929,0.00013,6.67576]
[1778854364815,41.08,79162.75,453.9,0.10929,0.00013,6.67576]
[1778854364843,41.08,79162.75,453.9,0.10929,0.00013,6.67576]
[1778854365298,41.08,79162.75,453.9,0.10929,0.00013,6.67576]
[1778854365400,41.08,79162.75,453.9,0.10929,0.00013,6.67576]
[1778854365474,41.08,79162.75,453.9,0.10929,0.00013,6.67576]
[1778854365629,41.08,79167.54,453.9,0.1099,0.00013,6.70292]
[1778854366239,41.08,79184.72,453.9,0.11212,0.00013,6.8009]
[1778854367182,41.08,79184.72,453.9,0.11212,0.00013,6.8009]
[1778854367374,41.08,79184.72,453.9,0.11212,0.00013,6.8009]
[1778854367384,41.08,79184.72,453.9,0.11212,0.00013,6.8009]
[1778854367819,41.08,79186.85,453.9,0.11239,0.00013,6.81282]
[1778854367906,41.08,79186.85,453.9,0.11239,0.00013,6.81282]
[1778854368449,41.08,79186.85,453.9,0.11239,0.00013,6.81282]
[1778854368932,41.08,79187.34,453.9,0.11245,0.00013,6.81532]
[1778854369514,41.08,79187.71,453.9,0.11249,0.00013,6.81714]
[1778854370090,41.08,79187.71,453.9,0.11249,0.00013,6.81714]
[1778854371963,41.07,79188.5,453.9,0.11257,0.00013,6.82104]
[1778854372374,41.07,79194.66,453.9,0.11337,0.00013,6.85607]
[1778854372690,41.07,79194.66,453.9,0.11337,0.00013,6.85607]
[1778854372849,41.07,79194.66,453.9,0.11337,0.00013,6.85607]
[1778854372975,41.07,79194.66,453.9,0.11337,0.00013,6.85607]
[1778854373644,41.07,79193.75,453.9,0.11325,0.00013,6.85049]
[1778854374760,41.07,79189.82,453.9,0.11272,0.00013,6.8276]
[1778854376161,41.07,79191.53,453.9,0.11294,0.00013,6.8371]
[1778854376601,41.07,79194.58,453.9,0.11333,0.00013,6.85428]
[1778854376617,41.07,79194.58,453.9,0.11333,0.00013,6.85428]
[1778854378278,41.07,79193.54,453.9,0.11319,0.00013,6.84796]
[1778854378854,41.06,79193.75,453.9,0.11321,0.00013,6.84883]
[1778854379737,41.06,79195.72,453.9,0.11346,0.00013,6.8598]
[1778854380035,41.06,79195.72,453.9,0.11346,0.00013,6.8598]
[1778854380077,41.06,79195.72,453.9,0.11346,0.00013,6.8598]
[1778854380318,41.06,79195.72,453.9,0.11346,0.00013,6.8598]
[1778854380489,41.06,79195.72,453.9,0.11346,0.00013,6.8598]
[1778854380500,41.06,79195.72,453.9,0.11346,0.00013,6.8598]
[1778854380708,41.06,79194.9,453.9,0.11334,0.00013,6.85474]
[1778854380753,41.06,79194.9,453.9,0.11334,0.00013,6.85474]
[1778854381199,41.06,79219.07,453.9,0.11654,0.00013,6.99369]
[1778854382320,41.06,79233.61,453.9,0.11849,0.00014,7.0779]
[1778854382832,41.06,79246.12,453.9,0.12019,0.00014,7.15048]
[1778854383522,41.06,79246.12,453.9,0.12019,0.00014,7.15048]
[1778854383544,41.06,79246.12,453.9,0.12019,0.00014,7.15048]
[1778854383546,41.06,79246.12,453.9,0.12019,0.00014,7.15048]
[1778854383608,41.06,79246.12,453.9,0.12019,0.00014,7.15048]
[1778854383931,41.06,79246.12,453.9,0.12019,0.00014,7.15048]
[1778854383936,41.06,79246.12,453.9,0.12019,0.00014,7.15048]
[1778854384513,41.06,79245.94,453.9,0.12016,0.00014,7.14925]
[1778854385901,41.06,79247.64,453.9,0.12038,0.00014,7.1587]
[1778854385978,41.06,79247.64,453.9,0.12038,0.00014,7.1587]
[1778854386012,41.06,79247.64,453.9,0.12038,0.00014,7.1587]
[1778854386037,41.06,79247.64,453.9,0.12038,0.00014,7.1587]
[1778854386400,41.06,79247.64,453.9,0.12038,0.00014,7.1587]
[1778854386431,41.06,79249.3,453.9,0.1206,0.00014,7.16791]
[1778854387185,41.06,79249.3,453.9,0.1206,0.00014,7.16791]
[1778854387210,41.05,79258.73,453.9,0.12189,0.00014,7.22266]
[1778854388226,41.03,79252.04,453.9,0.12084,0.00014,7.17826]
[1778854390812,41.03,79246.96,453.9,0.12012,0.00014,7.14773]
[1778854391434,41.03,79246.96,453.9,0.12012,0.00014,7.14773]
[1778854391506,41.03,79246.96,453.9,0.12012,0.00014,7.14773]
[1778854391474,41.03,79239.34,453.9,0.11907,0.00014,7.10298]
[1778854392381,41.02,79242.74,453.9,0.11952,0.00014,7.12206]
[1778854393368,41.02,79242.74,453.9,0.11952,0.00014,7.12206]
[1778854393526,41.02,79247.04,453.9,0.1201,0.00014,7.14668]
[1778854393639,41.02,79247.04,453.9,0.1201,0.00014,7.14668]
[1778854394445,41.02,79240.33,453.9,0.11917,0.00014,7.10691]
[1778854396340,41.02,79236.89,453.9,0.11868,0.00014,7.08624]
[1778854396413,41.01,79237.11,453.9,0.1187,0.00014,7.08686]
[1778854398230,41.01,79249.78,453.9,0.12041,0.00014,7.15981]
[1778854399414,41.01,79249.78,453.9,0.12041,0.00014,7.15981]
[1778854399495,41.01,79248.04,453.9,0.12016,0.00014,7.14923]
[1778854401584,41.0,79243.22,453.9,0.11946,0.00014,7.11973]
[1778854402107,41.0,79244.03,453.9,0.11956,0.00014,7.12374]
[1778854403794,41.0,79253.55,453.9,0.12084,0.00014,7.17837]
[1778854408257,40.99,79267.31,453.9,0.12269,0.00014,7.25682]
[1778854408784,40.99,79267.31,453.9,0.12269,0.00014,7.25682]
[1778854409059,40.99,79267.31,453.9,0.12269,0.00014,7.25682]
[1778854410769,40.94,79275.08,453.9,0.12349,0.00014,7.2905]
[1778854411124,40.94,79275.08,453.9,0.12349,0.00014,7.2905]
[1778854411153,40.92,79288.19,453.9,0.12507,0.00014,7.35347]
[1778854412862,40.89,79297.76,453.9,0.1263,0.00014,7.40474]
[1778854417881,40.87,79297.02,453.9,0.12604,0.00014,7.39408]
[1778854418147,40.87,79297.02,453.9,0.12604,0.00014,7.39408]
[1778854419336,40.85,79291.26,453.9,0.12511,0.00014,7.35535]
[1778854419549,40.85,79291.26,453.9,0.12511,0.00014,7.35535]
[1778854419958,40.83,79286.31,453.9,0.12431,0.00014,7.32199]
[1778854420072,40.83,79286.31,453.9,0.12431,0.00014,7.32199]
[1778854420566,40.83,79281.51,453.9,0.12363,0.00014,7.29337]
[1778854421427,40.81,79260.68,453.9,0.12059,0.00014,7.16518]
[1778854422889,40.8,79255.25,453.9,0.11983,0.00014,7.13298]
[1778854423095,40.8,79251.28,453.9,0.11928,0.00014,7.10939]
[1778854423706,40.8,79251.28,453.9,0.11928,0.00014,7.10939]
[1778854423768,40.8,79251.28,453.9,0.11928,0.00014,7.10939]
[1778854423890,40.8,79251.28,453.9,0.11928,0.00014,7.10939]
[1778854424007,40.8,79251.28,453.9,0.11928,0.00014,7.10939]
[1778854424138,40.8,79251.28,453.9,0.11928,0.00014,7.10939]
[1778854425457,40.8,79241.97,453.9,0.11798,0.00014,7.05377]
[1778854425795,40.8,79241.97,453.9,0.11798,0.00014,7.05377]
[1778854426521,40.79,79229.5,453.9,0.11628,0.00013,6.98059]
[1778854426932,40.79,79229.5,453.9,0.11628,0.00013,6.98059]
[1778854427037,40.79,79229.5,453.9,0.11628,0.00013,6.98059]
[1778854427133,40.79,79229.5,453.9,0.11628,0.00013,6.98059]
[1778854427191,40.79,79220.33,453.9,0.11504,0.00013,6.92688]
[1778854427993,40.79,79220.33,453.9,0.11504,0.00013,6.92688]
[1778854428299,40.79,79220.33,453.9,0.11504,0.00013,6.92688]
[1778854428375,40.79,79220.33,453.9,0.11504,0.00013,6.92688]
[1778854428479,40.79,79211.86,453.9,0.11391,0.00013,6.87742]
[1778854429373,40.79,79211.86,453.9,0.11391,0.00013,6.87742]
[1778854429509,40.79,79211.86,453.9,0.11391,0.00013,6.87742]
[1778854429516,40.79,79204.21,453.9,0.11289,0.00013,6.83287]
[1778854429755,40.79,79204.21,453.9,0.11289,0.00013,6.83287]
[1778854432153,40.77,79197.42,453.9,0.11186,0.00013,6.78781]
[1778854435847,40.76,79195.96,453.9,0.11163,0.00013,6.77751]
[1778854435850,40.76,79195.96,453.9,0.11163,0.00013,6.77751]
[1778854436409,40.76,79194.53,453.9,0.11143,0.00013,6.7688]
[1778854436777,40.76,79194.53,453.9,0.11143,0.00013,6.7688]
[1778854437030,40.76,79192.89,453.9,0.11121,0.00013,6.75919]
[1778854437914,40.76,79192.89,453.9,0.11121,0.00013,6.75919]
[1778854438037,40.75,79188.22,453.9,0.1106,0.00013,6.73187]
[1778854438902,40.75,79188.22,453.9,0.1106,0.00013,6.73187]
[1778854440655,40.75,79182.06,453.9,0.10979,0.00013,6.69627]
[1778854440939,40.75,79182.06,453.9,0.10979,0.00013,6.69627]
[1778854441623,40.75,79181.79,453.9,0.10976,0.00013,6.69464]
[1778854441972,40.75,79181.79,453.9,0.10976,0.00013,6.69464]
[1778854443313,40.75,79179.7,453.9,0.10949,0.00013,6.68258]
[1778854445892,40.75,79185.09,453.9,0.11018,0.00013,6.71327]
[1778854446027,40.75,79185.09,453.9,0.11018,0.00013,6.71327]
[1778854446054,40.75,79185.09,453.9,0.11018,0.00013,6.71327]
[1778854446440,40.75,79185.09,453.9,0.11018,0.00013,6.71327]
[1778854446527,40.75,79193.26,453.9,0.11124,0.00013,6.76017]
[1778854446632,40.75,79193.26,453.9,0.11124,0.00013,6.76017]
[1778854447608,40.75,79200.08,453.9,0.11212,0.00013,6.79932]
[1778854450291,40.75,79204.99,453.9,0.11276,0.00013,6.8272]
[1778854452555,40.75,79211.47,453.9,0.1136,0.00013,6.8641]
[1778854453366,40.75,79210.47,453.9,0.11346,0.00013,6.85799]
[1778854454224,40.74,79210.75,453.9,0.11349,0.00013,6.85931]
[1778854454225,40.74,79210.75,453.9,0.11349,0.00013,6.85931]
[1778854457510,40.74,79209.29,453.9,0.11328,0.00013,6.84996]
[1778854457600,40.74,79209.29,453.9,0.11328,0.00013,6.84996]
[1778854458179,40.74,79195.81,453.9,0.11149,0.00013,6.77154]
[1778854458660,40.74,79195.81,453.9,0.11149,0.00013,6.77154]
[1778854458784,40.74,79195.81,453.9,0.11149,0.00013,6.77154]
[1778854458937,40.74,79195.81,453.9,0.11149,0.00013,6.77154]
[1778854459655,40.74,79195.59,453.9,0.11146,0.00013,6.77009]
[1778854459693,40.74,79195.59,453.9,0.11146,0.00013,6.77009]
[1778854459771,40.74,79195.59,453.9,0.11146,0.00013,6.77009]
[1778854460608,40.74,79205.53,453.9,0.11276,0.00013,6.82729]
[1778854461200,40.74,79212.15,453.9,0.11363,0.00013,6.86534]
[1778854464485,40.73,79214.74,453.9,0.11396,0.00013,6.87971]
[1778854464567,40.73,79214.74,453.9,0.11396,0.00013,6.87971]
[1778854464860,40.73,79215.91,453.9,0.1141,0.00013,6.88617]
[1778854464918,40.73,79215.91,453.9,0.1141,0.00013,6.88617]
[1778854465068,40.73,79215.91,453.9,0.1141,0.00013,6.88617]
[1778854465082,40.73,79215.91,453.9,0.1141,0.00013,6.88617]
[1778854465234,40.73,79215.91,453.9,0.1141,0.00013,6.88617]
[1778854465388,40.73,79215.91,453.9,0.1141,0.00013,6.88617]
[1778854465566,40.73,79215.91,453.9,0.1141,0.00013,6.88617]
[1778854465601,40.73,79215.91,453.9,0.1141,0.00013,6.88617]
[1778854465610,40.73,79215.91,453.9,0.1141,0.00013,6.88617]
[1778854465613,40.73,79224.65,453.9,0.11527,0.00013,6.93686]
[1778854466825,40.73,79220.45,453.9,0.1147,0.00013,6.91234]
[1778854467245,40.73,79220.69,453.9,0.11473,0.00013,6.91363]
[1778854467829,40.73,79220.69,453.9,0.11473,0.00013,6.91363]
[1778854467839,40.73,79220.69,453.9,0.11473,0.00013,6.91363]
[1778854467848,40.73,79220.69,453.9,0.11473,0.00013,6.91363]
[1778854468608,40.73,79213.33,453.9,0.11375,0.00013,6.87057]
[1778854469259,40.73,79205.05,453.9,0.11265,0.00013,6.82234]
[1778854471370,40.73,79206.11,453.9,0.11278,0.00013,6.82823]
[1778854474626,40.72,79211.64,453.9,0.11338,0.00013,6.85151]
[1778854476012,40.72,79212.55,453.9,0.11349,0.00013,6.8562]
[1778854476613,40.72,79212.55,453.9,0.11349,0.00013,6.8562]
[1778854476628,40.72,79207.34,453.9,0.11279,0.00013,6.82577]
[1778854481985,40.71,79204.29,453.9,0.11234,0.00013,6.80593]
[1778854487065,40.7,79198.71,453.9,0.11155,0.00013,6.77126]
[1778854489686,40.7,79195.75,453.9,0.11114,0.00013,6.75289]
[1778854490409,40.7,79204.07,453.9,0.11222,0.00013,6.80051]
[1778854491505,40.7,79204.07,453.9,0.11222,0.00013,6.80051]
[1778854491522,40.69,79206.61,453.9,0.11255,0.00013,6.81499]
[1778854493598,40.69,79203.87,453.9,0.11217,0.00013,6.79865]
[1778854493773,40.69,79200.3,453.9,0.1117,0.00013,6.77754]
[1778854494291,40.69,79200.3,453.9,0.1117,0.00013,6.77754]
[1778854494310,40.69,79200.3,453.9,0.1117,0.00013,6.77754]
[1778854494614,40.69,79204.64,453.9,0.11225,0.00013,6.80217]
[1778854495444,40.69,79212.01,453.9,0.11322,0.00013,6.84462]
[1778854496520,40.69,79218.68,453.9,0.1141,0.00013,6.88303]
[1778854500555,40.68,79221.41,453.9,0.11444,0.00013,6.8979]
[1778854501307,40.68,79224.62,453.9,0.11486,0.00013,6.91622]
[1778854501820,40.68,79218.99,453.9,0.1141,0.00013,6.88316]
[1778854502420,40.68,79218.99,453.9,0.1141,0.00013,6.88316]
[1778854502615,40.68,79210.84,453.9,0.11302,0.00013,6.83559]
[1778854503500,40.68,79204.65,453.9,0.11219,0.00013,6.79952]
[1778854503890,40.68,79204.65,453.9,0.11219,0.00013,6.79952]
[1778854504507,40.68,79205.17,453.9,0.11226,0.00013,6.80234]
[1778854505494,40.68,79205.17,453.9,0.11226,0.00013,6.80234]
[1778854505547,40.66,79207.89,453.9,0.11251,0.00013,6.8133]
[1778854507529,40.65,79214.74,453.9,0.11335,0.00013,6.85041]
[1778854510226,40.65,79210.48,453.9,0.11278,0.00013,6.8252]
[1778854510233,40.65,79210.48,453.9,0.11278,0.00013,6.8252]
[1778854510646,40.65,79210.48,453.9,0.11278,0.00013,6.8252]
[1778854511703,40.64,79210.88,453.9,0.11282,0.00013,6.82703]
[1778854511760,40.64,79210.88,453.9,0.11282,0.00013,6.82703]
[1778854512565,40.64,79209.92,453.9,0.11268,0.00013,6.82124]
[1778854514579,40.62,79190.23,453.9,0.10999,0.00013,6.70232]
[1778854519614,40.62,79186.66,453.9,0.10948,0.00013,6.67995]
[1778854522972,40.61,79186.37,453.9,0.10942,0.00013,6.67733]
[1778854523291,40.61,79186.37,453.9,0.10942,0.00013,6.67733]
[1778854523642,40.61,79196.51,453.9,0.11074,0.00013,6.73547]
[1778854525115,40.61,79197.53,453.9,0.11087,0.00013,6.7413]
[1778854525556,40.61,79197.53,453.9,0.11086,0.00013,6.7412]
[1778854526246,40.61,79186.96,453.9,0.10948,0.00013,6.67985]
[1778854527311,40.61,79173.53,453.9,0.10774,0.00013,6.60237]
[1778854529716,40.61,79164.71,453.9,0.10661,0.00013,6.55149]
[1778854534751,40.6,79160.83,453.9,0.106,0.00013,6.5208]
[1778854538364,40.6,79177.52,453.9,0.10809,0.00013,6.61487]
[1778854538885,40.6,79184.67,453.9,0.10901,0.00013,6.65574]
[1778854540458,40.6,79184.67,453.9,0.10901,0.00013,6.65574]
[1778854540568,40.59,79187.63,453.9,0.10938,0.00013,6.6725]
[1778854541398,40.59,79187.63,453.9,0.10938,0.00013,6.6725]
[1778854541499,40.59,79194.52,453.9,0.11028,0.00013,6.7122]
[1778854541969,40.59,79194.52,453.9,0.11028,0.00013,6.7122]
[1778854542404,40.59,79200.89,453.9,0.11111,0.00013,6.74891]
[1778854546650,40.59,79205.03,453.9,0.11164,0.00013,6.77258]
[1778854547622,40.59,79195.83,453.9,0.11043,0.00013,6.71894]
[1778854548442,40.59,79195.83,453.9,0.11043,0.00013,6.71894]
[1778854551450,40.59,79191.54,453.9,0.10987,0.00013,6.69391]
[1778854552249,40.59,79196.49,453.9,0.11051,0.00013,6.72241]
[1778854552402,40.59,79200.4,453.9,0.11102,0.00013,6.74489]
[1778854557563,40.57,79197.77,453.9,0.11054,0.00013,6.72408]
[1778854560142,40.56,79201.29,453.9,0.11098,0.00013,6.74322]
[1778854560457,40.56,79201.29,453.9,0.11098,0.00013,6.74322]
[1778854560534,40.56,79201.29,453.9,0.11098,0.00013,6.74322]
[1778854560648,40.56,79201.29,453.9,0.11098,0.00013,6.74322]
[1778854560633,40.56,79202.0,453.9,0.11106,0.00013,6.74691]
[1778854560783,40.56,79202.0,453.9,0.11106,0.00013,6.74691]
[1778854561398,40.56,79202.0,453.9,0.11106,0.00013,6.74691]
[1778854561436,40.56,79211.28,453.9,0.11228,0.00013,6.80052]
[1778854562676,40.56,79211.28,453.9,0.11228,0.00013,6.80052]
[1778854561953,40.56,79218.89,453.9,0.11328,0.00013,6.84449]
[1778854563653,40.56,79218.89,453.9,0.11328,0.00013,6.84449]
[1778854563650,40.56,79211.06,453.9,0.11223,0.00013,6.79848]
[1778854564295,40.56,79211.06,453.9,0.11223,0.00013,6.79848]
[1778854564510,40.56,79211.06,453.9,0.11223,0.00013,6.79848]
[1778854564703,40.56,79211.06,453.9,0.11223,0.00013,6.79848]
[1778854564714,40.56,79214.17,453.9,0.11264,0.00013,6.81631]
[1778854564967,40.56,79214.17,453.9,0.11264,0.00013,6.81631]
[1778854565608,40.56,79213.81,453.9,0.11258,0.00013,6.81399]
[1778854565980,40.54,79207.26,453.9,0.1116,0.00013,6.77092]
[1778854567604,40.54,79207.26,453.9,0.1116,0.00013,6.77092]
[1778854567652,40.52,79208.13,453.9,0.11161,0.00013,6.77153]
[1778854567825,40.52,79208.13,453.9,0.11161,0.00013,6.77153]
[1778854568553,40.52,79208.13,453.9,0.11161,0.00013,6.77153]
[1778854568647,40.52,79215.3,453.9,0.11256,0.00013,6.81298]
[1778854570011,40.52,79217.75,453.9,0.11288,0.00013,6.827]
[1778854570114,40.52,79217.75,453.9,0.11288,0.00013,6.827]
[1778854570485,40.52,79217.75,453.9,0.11288,0.00013,6.827]
[1778854570512,40.52,79217.75,453.9,0.11288,0.00013,6.827]
[1778854570917,40.52,79219.12,453.9,0.11305,0.00013,6.83473]
[1778854571033,40.52,79219.12,453.9,0.11305,0.00013,6.83473]
[1778854571134,40.51,79236.11,453.9,0.11532,0.00013,6.93351]
[1778854576702,40.51,79232.53,453.9,0.11481,0.00013,6.91121]
[1778854578203,40.49,79230.05,453.9,0.11439,0.00013,6.89327]
[1778854578329,40.49,79230.05,453.9,0.11439,0.00013,6.89327]
[1778854578396,40.49,79230.05,453.9,0.11439,0.00013,6.89327]
[1778854578860,40.49,79231.13,453.9,0.11453,0.00013,6.89926]
[1778854579057,40.49,79231.13,453.9,0.11453,0.00013,6.89926]
[1778854579732,40.48,79224.53,453.9,0.11357,0.00013,6.85763]
[1778854580620,40.48,79218.26,453.9,0.11273,0.00013,6.82059]
[1778854581480,40.48,79218.26,453.9,0.11273,0.00013,6.82059]
[1778854581801,40.48,79220.36,453.9,0.11299,0.00013,6.83232]
[1778854582095,40.48,79228.33,453.9,0.11405,0.00013,6.87825]
[1778854584311,40.47,79230.3,453.9,0.1143,0.00013,6.88918]
[1778854585654,40.47,79220.07,453.9,0.1129,0.00013,6.82842]
[1778854588521,40.46,79209.65,453.9,0.11149,0.00013,6.76646]
[1778854589147,40.46,79203.55,453.9,0.11068,0.00013,6.73068]
[1778854593175,40.46,79198.16,453.9,0.10984,0.00013,6.69015]
[1778854598438,40.45,79200.33,453.9,0.11009,0.00013,6.70154]
[1778854604252,40.44,79198.81,453.9,0.10985,0.00013,6.69057]
[1778854606266,40.44,79192.23,453.9,0.10898,0.00013,6.65194]
[1778854608921,40.44,79187.61,453.9,0.10837,0.00013,6.6248]
[1778854609287,40.44,79172.22,453.9,0.10639,0.00013,6.53605]
[1778854609830,40.44,79172.22,453.9,0.10639,0.00013,6.53605]
[1778854610379,40.44,79172.22,453.9,0.10639,0.00013,6.53605]
[1778854610397,40.44,79168.42,453.9,0.1059,0.00013,6.51417]
[1778854611387,40.44,79168.42,453.9,0.1059,0.00013,6.51417]
[1778854611404,40.44,79162.05,453.9,0.10509,0.00013,6.47731]
[1778854612905,40.44,79161.3,453.9,0.10499,0.00013,6.47302]
[1778854613369,40.44,79161.97,453.9,0.10508,0.00013,6.47686]
[1778854615848,40.43,79161.77,453.9,0.10504,0.00013,6.47506]
[1778854616396,40.43,79161.77,453.9,0.10504,0.00013,6.47506]
[1778854616773,40.43,79161.77,453.9,0.10504,0.00013,6.47506]
[1778854616785,40.43,79164.27,453.9,0.10535,0.00013,6.48903]
[1778854618742,40.43,79173.98,453.9,0.10657,0.00013,6.5443]
[1778854619695,40.43,79185.9,453.9,0.1081,0.00013,6.61279]
[1778854621371,40.43,79193.0,453.9,0.10901,0.00013,6.65337]
[1778854621805,40.43,79193.0,453.9,0.10901,0.00013,6.65337]
[1778854625715,40.43,79193.0,453.9,0.10899,0.00013,6.65261]
[1778854625976,40.42,79194.44,453.9,0.10917,0.00013,6.66068]
[1778854626215,40.42,79194.44,453.9,0.10917,0.00013,6.66068]
[1778854626622,40.42,79211.31,453.9,0.11137,0.00013,6.75816]
[1778854627001,40.42,79211.31,453.9,0.11137,0.00013,6.75816]
[1778854627004,40.42,79211.31,453.9,0.11137,0.00013,6.75816]
[1778854627405,40.42,79211.31,453.9,0.11137,0.00013,6.75816]
[1778854628516,40.42,79216.82,453.9,0.11209,0.00013,6.78979]
[1778854629204,40.42,79221.05,453.9,0.11264,0.00013,6.81397]
[1778854629265,40.42,79221.05,453.9,0.11264,0.00013,6.81397]
[1778854629564,40.42,79212.42,453.9,0.11149,0.00013,6.7633]
[1778854630219,40.42,79212.42,453.9,0.11149,0.00013,6.7633]
[1778854630437,40.42,79212.42,453.9,0.11149,0.00013,6.7633]
[1778854630456,40.42,79220.48,453.9,0.11255,0.00013,6.80978]
[1778854631971,40.41,79223.32,453.9,0.11291,0.00013,6.82586]
[1778854632353,40.41,79223.32,453.9,0.11291,0.00013,6.82586]
[1778854632680,40.41,79223.32,453.9,0.11291,0.00013,6.82586]
[1778854632718,40.41,79230.58,453.9,0.11387,0.00013,6.86772]
[1778854632958,40.41,79230.58,453.9,0.11387,0.00013,6.86772]
[1778854633460,40.41,79237.6,453.9,0.11481,0.00013,6.9085]
[1778854634048,40.41,79237.6,453.9,0.11481,0.00013,6.9085]
[1778854634190,40.41,79237.6,453.9,0.11481,0.00013,6.9085]
[1778854634227,40.41,79237.6,453.9,0.11481,0.00013,6.9085]
[1778854634234,40.41,79237.6,453.9,0.11481,0.00013,6.9085]
[1778854634966,40.41,79233.58,453.9,0.11426,0.00013,6.88467]
[1778854635239,40.41,79233.58,453.9,0.11426,0.00013,6.88467]
[1778854635530,40.41,79233.58,453.9,0.11426,0.00013,6.88467]
[1778854637737,40.41,79241.61,453.9,0.11533,0.00014,6.93108]
[1778854638168,40.41,79243.85,453.9,0.11562,0.00014,6.94386]
[1778854638742,40.41,79243.85,453.9,0.11562,0.00014,6.94386]
[1778854640016,40.4,79241.1,453.9,0.11523,0.00014,6.92707]
[1778854640957,40.4,79242.91,453.9,0.11547,0.00014,6.93734]
[1778854641345,40.4,79242.91,453.9,0.11547,0.00014,6.93734]
[1778854641477,40.4,79242.91,453.9,0.11547,0.00014,6.93734]
[1778854641685,40.4,79258.92,453.9,0.11764,0.00014,7.031]
[1778854642535,40.4,79269.16,453.9,0.11905,0.00014,7.09115]
[1778854643347,40.4,79269.16,453.9,0.11905,0.00014,7.09115]
[1778854643787,40.4,79269.16,453.9,0.11905,0.00014,7.09115]
[1778854643542,40.4,79271.13,453.9,0.11931,0.00014,7.10252]
[1778854644016,40.4,79271.13,453.9,0.11931,0.00014,7.10252]
[1778854644951,40.4,79267.17,453.9,0.11876,0.00014,7.07889]
[1778854645293,40.4,79267.17,453.9,0.11876,0.00014,7.07889]
[1778854646010,40.4,79262.11,453.9,0.11805,0.00014,7.04853]
[1778854646490,40.4,79262.11,453.9,0.11805,0.00014,7.04853]
[1778854646564,40.39,79247.3,453.9,0.11602,0.00014,6.96097]
[1778854647572,40.39,79239.04,453.9,0.11489,0.00013,6.91218]
[1778854648210,40.39,79239.04,453.9,0.11489,0.00013,6.91218]
[1778854648578,40.39,79242.11,453.9,0.1153,0.00014,6.92984]
[1778854648965,40.39,79242.11,453.9,0.1153,0.00014,6.92984]
[1778854652294,40.32,79249.48,453.9,0.11574,0.00014,6.94613]
[1778854652323,40.32,79249.48,453.9,0.11574,0.00014,6.94613]
[1778854652326,40.32,79249.48,453.9,0.11574,0.00014,6.94613]
[1778854652391,40.32,79249.48,453.9,0.11574,0.00014,6.94613]
[1778854652607,40.29,79246.27,453.9,0.11515,0.00014,6.92083]
[1778854652948,40.29,79246.27,453.9,0.11515,0.00014,6.92083]
[1778854653614,40.29,79241.06,453.9,0.11444,0.00013,6.88994]
[1778854654084,40.29,79241.06,453.9,0.11444,0.00013,6.88994]
[1778854657372,40.23,79234.33,453.9,0.11318,0.00013,6.83515]
[1778854659656,40.21,79221.24,453.9,0.11133,0.00013,6.75376]
[1778854660411,40.21,79221.24,453.9,0.11133,0.00013,6.75376]
[1778854660463,40.21,79221.24,453.9,0.11133,0.00013,6.75376]
[1778854660600,40.21,79221.24,453.9,0.11133,0.00013,6.75376]
[1778854660714,40.21,79221.24,453.9,0.11132,0.00013,6.7534]
[1778854661007,40.21,79227.42,453.9,0.11214,0.00013,6.78951]
[1778854661895,40.21,79237.93,453.9,0.11354,0.00013,6.85099]
[1778854663337,40.21,79237.93,453.9,0.11354,0.00013,6.85099]
[1778854663458,40.21,79237.93,453.9,0.11354,0.00013,6.85099]
[1778854663499,40.21,79237.93,453.9,0.11354,0.00013,6.85099]
[1778854663919,40.21,79238.44,453.9,0.11361,0.00013,6.85386]
[1778854664375,40.21,79238.44,453.9,0.11361,0.00013,6.85386]
[1778854664379,40.21,79238.44,453.9,0.11361,0.00013,6.85386]
[1778854664687,40.2,79256.15,453.9,0.116,0.00014,6.95757]
[1778854665643,40.2,79256.15,453.9,0.116,0.00014,6.95757]
[1778854665847,40.2,79256.15,453.9,0.116,0.00014,6.95757]
[1778854666736,40.2,79257.05,453.9,0.11611,0.00014,6.96252]
[1778854667739,40.2,79258.81,453.9,0.11634,0.00014,6.97253]
[1778854668681,40.2,79259.78,453.9,0.11647,0.00014,6.97788]
[1778854671924,40.19,79264.86,453.9,0.11712,0.00014,7.00624]
[1778854671932,40.19,79264.86,453.9,0.11712,0.00014,7.00624]
[1778854671933,40.19,79264.86,453.9,0.11712,0.00014,7.00624]
[1778854672419,40.19,79258.05,453.9,0.11618,0.00014,6.96561]
[1778854673744,40.19,79258.05,453.9,0.11618,0.00014,6.96561]
[1778854673798,40.19,79250.18,453.9,0.1151,0.00014,6.91887]
[1778854674793,40.19,79258.54,453.9,0.11623,0.00014,6.96781]
[1778854675480,40.19,79268.77,453.9,0.11763,0.00014,7.02786]
[1778854677764,40.19,79269.55,453.9,0.11773,0.00014,7.03247]
[1778854678007,40.18,79262.73,453.9,0.11677,0.00014,6.99123]
[1778854679914,40.18,79258.68,453.9,0.1162,0.00014,6.96644]
[1778854679970,40.18,79258.68,453.9,0.1162,0.00014,6.96644]
[1778854680873,40.18,79244.23,453.9,0.11423,0.00013,6.88097]
[1778854681280,40.18,79244.23,453.9,0.11423,0.00013,6.88097]
[1778854682352,40.18,79247.66,453.9,0.11468,0.00014,6.90088]
[1778854682754,40.18,79247.66,453.9,0.11468,0.00014,6.90088]
[1778854682840,40.18,79259.63,453.9,0.11631,0.00014,6.97112]
[1778854683958,40.18,79264.61,453.9,0.11698,0.00014,7.00013]
[1778854684472,40.18,79264.61,453.9,0.11698,0.00014,7.00013]
[1778854685352,40.17,79255.56,453.9,0.11572,0.00014,6.94587]
[1778854688387,40.17,79252.32,453.9,0.11526,0.00014,6.92607]
[1778854688388,40.17,79252.32,453.9,0.11526,0.00014,6.92607]
[1778854689084,40.17,79250.55,453.9,0.11502,0.00014,6.91531]
[1778854689432,40.17,79250.55,453.9,0.11502,0.00014,6.91531]
[1778854689846,40.17,79248.29,453.9,0.1147,0.00014,6.90169]
[1778854692448,40.16,79241.14,453.9,0.1137,0.00013,6.85797]
[1778854693114,40.16,79234.99,453.9,0.11286,0.00013,6.82135]
[1778854697681,40.15,79238.43,453.9,0.11329,0.00013,6.84009]
[1778854697743,40.15,79237.11,453.9,0.1131,0.00013,6.83185]
[1778854698149,40.15,79244.65,453.9,0.11411,0.00013,6.87594]
[1778854701869,40.15,79246.7,453.9,0.11437,0.00014,6.88747]
[1778854702830,40.15,79248.22,453.9,0.11457,0.00014,6.89613]
[1778854702866,40.15,79248.22,453.9,0.11457,0.00014,6.89613]
[1778854702856,40.13,79256.71,453.9,0.11566,0.00014,6.9433]
[1778854703057,40.13,79256.71,453.9,0.11566,0.00014,6.9433]
[1778854703131,40.13,79256.71,453.9,0.11566,0.00014,6.9433]
[1778854703495,40.13,79256.71,453.9,0.11566,0.00014,6.9433]
[1778854703539,40.13,79256.71,453.9,0.11566,0.00014,6.9433]
[1778854703572,40.13,79267.26,453.9,0.1171,0.00014,7.00528]
[1778854706039,40.13,79261.5,453.9,0.11628,0.00014,6.97035]
[1778854706205,40.13,79254.02,453.9,0.11525,0.00014,6.92581]
[1778854706968,40.13,79254.02,453.9,0.11525,0.00014,6.92581]
[1778854707636,40.13,79248.15,453.9,0.11445,0.00014,6.8909]
[1778854708219,40.1,79241.39,453.9,0.11341,0.00013,6.84552]
[1778854711240,40.08,79235.94,453.9,0.11243,0.00013,6.79971]
[1778854715622,40.08,79243.23,453.9,0.11337,0.00013,6.84077]
[1778854717858,40.07,79242.9,453.9,0.11331,0.00013,6.83835]
[1778854717933,40.07,79244.23,453.9,0.11348,0.00013,6.84569]
[1778854717980,40.07,79244.23,453.9,0.11348,0.00013,6.84569]
[1778854718066,40.07,79244.23,453.9,0.11348,0.00013,6.84569]
[1778854718704,40.07,79254.64,453.9,0.11489,0.00014,6.90683]
[1778854719859,40.07,79254.64,453.9,0.11489,0.00014,6.90683]
[1778854720417,40.07,79256.86,453.9,0.11518,0.00014,6.91964]
[1778854720542,40.07,79256.86,453.9,0.11518,0.00014,6.91964]
[1778854720852,40.07,79251.71,453.9,0.11447,0.00014,6.88894]
[1778854721705,40.07,79251.71,453.9,0.11447,0.00014,6.88894]
[1778854721862,40.07,79251.71,453.9,0.11447,0.00014,6.88894]
[1778854721918,40.07,79244.89,453.9,0.11354,0.00013,6.84825]
[1778854722738,40.07,79244.89,453.9,0.11354,0.00013,6.84825]
[1778854723517,40.06,79258.86,453.9,0.11542,0.00014,6.93015]
[1778854724407,40.06,79258.86,453.9,0.11542,0.00014,6.93015]
[1778854724619,40.06,79258.86,453.9,0.11542,0.00014,6.93015]
[1778854725243,40.06,79260.27,453.9,0.11561,0.00014,6.93815]
[1778854725484,40.06,79260.27,453.9,0.11561,0.00014,6.93815]
[1778854725861,40.06,79260.27,453.9,0.11561,0.00014,6.93815]
[1778854726303,40.06,79263.41,453.9,0.11603,0.00014,6.95638]
[1778854726785,40.06,79263.41,453.9,0.11603,0.00014,6.95638]
[1778854726787,40.06,79279.5,453.9,0.11824,0.00014,7.05138]
[1778854730183,40.04,79275.17,453.9,0.1175,0.00014,7.01999]
[1778854730671,40.04,79275.17,453.9,0.1175,0.00014,7.01999]
[1778854730764,40.04,79270.01,453.9,0.11678,0.00014,6.98894]
[1778854731110,40.04,79270.01,453.9,0.11678,0.00014,6.98894]
[1778854735979,39.93,79261.0,453.9,0.11494,0.00014,6.90952]
[1778854740366,39.92,79254.71,453.9,0.11403,0.00014,6.87017]
[1778854740483,39.92,79254.71,453.9,0.11403,0.00014,6.87017]
[1778854740530,39.92,79254.71,453.9,0.11403,0.00014,6.87017]
[1778854740933,39.92,79254.71,453.9,0.11403,0.00014,6.87017]
[1778854740658,39.92,79264.12,453.9,0.1153,0.00014,6.92537]
[1778854741453,39.92,79272.71,453.9,0.11647,0.00014,6.97604]
[1778854741991,39.92,79272.71,453.9,0.11647,0.00014,6.97604]
[1778854742679,39.92,79281.79,453.9,0.11772,0.00014,7.02967]
[1778854747894,39.87,79281.22,453.9,0.11732,0.00014,7.01285]
[1778854749932,39.86,79280.14,453.9,0.11715,0.00014,7.00563]
[1778854750448,39.86,79278.87,453.9,0.11697,0.00014,6.99768]
[1778854750894,39.86,79278.87,453.9,0.11697,0.00014,6.99768]
[1778854750517,39.86,79277.03,453.9,0.11671,0.00014,6.98636]
[1778854752531,39.83,79270.29,453.9,0.11562,0.00014,6.9394]
[1778854754545,39.83,79258.91,453.9,0.11404,0.00014,6.87078]
[1778854756559,39.82,79248.21,453.9,0.11257,0.00013,6.80655]
[1778854759580,39.82,79240.18,453.9,0.11146,0.00013,6.75806]
[1778854760587,39.82,79233.3,453.9,0.11054,0.00013,6.71722]
[1778854761594,39.82,79225.56,453.9,0.1095,0.00013,6.67148]
[1778854766629,39.81,79227.69,453.9,0.10976,0.00013,6.68302]
[1778854768802,39.81,79228.26,453.9,0.10983,0.00013,6.68616]
[1778854770962,39.81,79220.34,453.9,0.10878,0.00013,6.63929]
[1778854772975,39.81,79218.21,453.9,0.10838,0.00013,6.61857]
[1778854773572,39.81,79217.45,453.9,0.10828,0.00013,6.61398]
[1778854776281,39.81,79216.96,453.9,0.10821,0.00013,6.61077]
[1778854780942,39.81,79221.15,453.9,0.10874,0.00013,6.63467]
[1778854781901,39.81,79210.68,453.9,0.10736,0.00013,6.57309]
[1778854783752,39.81,79199.46,453.9,0.1059,0.00013,6.50754]
[1778854784279,39.81,79199.46,453.9,0.1059,0.00013,6.50754]
[1778854784316,39.81,79199.46,453.9,0.1059,0.00013,6.50754]
[1778854784334,39.81,79199.46,453.9,0.1059,0.00013,6.50754]
[1778854784370,39.81,79199.46,453.9,0.1059,0.00013,6.50754]
[1778854784754,39.81,79199.46,453.9,0.1059,0.00013,6.50754]
[1778854786342,39.81,79199.77,453.9,0.10594,0.00013,6.50937]
[1778854786350,39.81,79199.77,453.9,0.10594,0.00013,6.50937]
[1778854786523,39.81,79199.77,453.9,0.10594,0.00013,6.50937]
[1778854786774,39.81,79208.2,453.9,0.10704,0.00013,6.55853]
[1778854788787,39.8,79215.35,453.9,0.10797,0.00013,6.60018]
[1778854791808,39.8,79204.47,453.9,0.10654,0.00013,6.53629]
[1778854792580,39.8,79204.47,453.9,0.10654,0.00013,6.53629]
[1778854792699,39.8,79204.47,453.9,0.10654,0.00013,6.53629]
[1778854792932,39.8,79204.47,453.9,0.10654,0.00013,6.53629]
[1778854792985,39.8,79193.36,453.9,0.10511,0.00013,6.47159]
[1778854793222,39.8,79193.36,453.9,0.10511,0.00013,6.47159]
[1778854793494,39.8,79193.36,453.9,0.10511,0.00013,6.47159]
[1778854794594,39.8,79187.99,453.9,0.10441,0.00013,6.44015]
[1778854794829,39.8,79186.88,453.9,0.10426,0.00013,6.43348]
[1778854797734,39.8,79180.7,453.9,0.10346,0.00013,6.39693]
[1778854800090,39.79,79187.41,453.9,0.10429,0.00013,6.43454]
[1778854800102,39.79,79187.41,453.9,0.10429,0.00013,6.43454]
[1778854800796,39.79,79187.41,453.9,0.10429,0.00013,6.43454]
[1778854800872,39.79,79203.67,453.9,0.10637,0.00013,6.52869]
[1778854801091,39.79,79203.67,453.9,0.10637,0.00013,6.52869]
[1778854801320,39.79,79203.67,453.9,0.10637,0.00013,6.52869]
[1778854801379,39.79,79203.67,453.9,0.10637,0.00013,6.52869]
[1778854801703,39.79,79203.67,453.9,0.10637,0.00013,6.52869]
[1778854801955,39.79,79190.81,453.9,0.10471,0.00013,6.45353]
[1778854802886,39.79,79182.5,453.9,0.10363,0.00013,6.40493]
[1778854805029,39.79,79188.95,453.9,0.10444,0.00013,6.44142]
[1778854806914,39.78,79179.24,453.9,0.10318,0.00013,6.3844]
[1778854811949,39.78,79175.83,453.9,0.10271,0.00013,6.36302]
[1778854816984,39.77,79175.57,453.9,0.10265,0.00013,6.3599]
[1778854822022,39.76,79180.14,453.9,0.10318,0.00013,6.38432]
[1778854824036,39.76,79172.99,453.9,0.10226,0.00013,6.34224]
[1778854825831,39.76,79175.1,453.9,0.10251,0.00013,6.35397]
[1778854831085,39.75,79175.14,453.9,0.10238,0.00013,6.34472]
[1778854833973,39.75,79175.28,453.9,0.10239,0.00013,6.34528]
[1778854835688,39.75,79180.26,453.9,0.103,0.00013,6.3734]
[1778854835860,39.75,79180.26,453.9,0.103,0.00013,6.3734]
[1778854836409,39.75,79182.05,453.9,0.10322,0.00013,6.38315]
[1778854840016,39.74,79186.42,453.9,0.10376,0.00013,6.40782]
[1778854842002,39.74,79177.68,453.9,0.10262,0.00013,6.35583]
[1778854842575,39.74,79177.68,453.9,0.10262,0.00013,6.35583]
[1778854844998,39.74,79171.65,453.9,0.10185,0.00013,6.32073]
[1778854845183,39.74,79180.34,453.9,0.10294,0.00013,6.3705]
[1778854846192,39.73,79189.43,453.9,0.10409,0.00013,6.42298]
[1778854849243,39.73,79186.9,453.9,0.10375,0.00013,6.40723]
[1778854850218,39.73,79169.36,453.9,0.10152,0.00013,6.30545]
[1778854852077,39.73,79169.36,453.9,0.10152,0.00013,6.30545]
[1778854853239,39.72,79180.09,453.9,0.10284,0.00013,6.36622]
[1778854856037,39.72,79180.95,453.9,0.10295,0.00013,6.3712]
[1778854857205,39.72,79189.29,453.9,0.104,0.00013,6.41863]
[1778854860474,39.72,79191.79,453.9,0.10429,0.00013,6.43201]
[1778854861028,39.72,79191.79,453.9,0.10429,0.00013,6.43201]
[1778854861058,39.72,79191.79,453.9,0.10429,0.00013,6.43201]
[1778854861040,39.71,79191.99,453.9,0.10431,0.00013,6.43277]
[1778854861528,39.71,79191.99,453.9,0.10431,0.00013,6.43277]
[1778854861741,39.71,79191.99,453.9,0.10431,0.00013,6.43277]
[1778854861762,39.71,79202.46,453.9,0.10565,0.00013,6.4935]
[1778854862806,39.71,79202.46,453.9,0.10565,0.00013,6.4935]
[1778854863093,39.71,79202.46,453.9,0.10565,0.00013,6.4935]
[1778854864090,39.71,79203.99,453.9,0.10584,0.00013,6.50211]
[1778854863373,39.71,79193.57,453.9,0.10449,0.00013,6.44111]
[1778854864394,39.71,79193.57,453.9,0.10449,0.00013,6.44111]
[1778854864690,39.71,79193.57,453.9,0.10449,0.00013,6.44111]
[1778854864906,39.71,79190.87,453.9,0.10414,0.00013,6.42519]
[1778854865558,39.71,79190.87,453.9,0.10414,0.00013,6.42519]
[1778854867093,39.71,79190.99,453.9,0.10415,0.00013,6.42556]
[1778854871101,39.7,79180.28,453.9,0.10275,0.00013,6.36211]
[1778854871637,39.7,79183.86,453.9,0.1032,0.00013,6.38257]
[1778854873383,39.7,79195.37,453.9,0.10465,0.00013,6.44837]
[1778854876182,39.69,79195.74,453.9,0.10467,0.00013,6.44942]
[1778854878420,39.69,79202.8,453.9,0.10557,0.00013,6.48975]
[1778854878685,39.69,79202.8,453.9,0.10557,0.00013,6.48975]
[1778854878872,39.69,79202.8,453.9,0.10557,0.00013,6.48975]
[1778854879034,39.69,79202.8,453.9,0.10557,0.00013,6.48975]
[1778854879086,39.69,79202.8,453.9,0.10557,0.00013,6.48975]
[1778854879116,39.69,79209.46,453.9,0.10642,0.00013,6.52817]
[1778854879302,39.69,79209.46,453.9,0.10642,0.00013,6.52817]
[1778854879834,39.69,79209.46,453.9,0.10642,0.00013,6.52817]
[1778854880078,39.69,79209.46,453.9,0.10642,0.00013,6.52817]
[1778854879902,39.69,79202.84,453.9,0.10555,0.00013,6.48917]
[1778854880766,39.69,79202.84,453.9,0.10555,0.00013,6.48917]
[1778854880810,39.69,79196.47,453.9,0.10472,0.00013,6.45177]
[1778854881179,39.69,79196.47,453.9,0.10472,0.00013,6.45177]
[1778854881439,39.69,79194.55,453.9,0.10447,0.00013,6.44036]
[1778854882873,39.69,79194.55,453.9,0.10447,0.00013,6.44036]
[1778854883063,39.69,79194.55,453.9,0.10447,0.00013,6.44036]
[1778854883787,39.69,79192.27,453.9,0.10417,0.00013,6.42676]
[1778854883816,39.69,79192.27,453.9,0.10417,0.00013,6.42676]
[1778854884011,39.68,79199.1,453.9,0.10504,0.00013,6.46619]
[1778854884834,39.68,79199.1,453.9,0.10504,0.00013,6.46619]
[1778854887309,39.68,79209.87,453.9,0.10642,0.00013,6.52817]
[1778854889979,39.68,79209.43,453.9,0.10635,0.00013,6.52492]
[1778854890889,39.68,79209.1,453.9,0.1063,0.00013,6.52266]
[1778854890891,39.68,79201.83,453.9,0.10535,0.00013,6.47988]
[1778854891707,39.68,79201.83,453.9,0.10535,0.00013,6.47988]
[1778854891726,39.68,79201.83,453.9,0.10535,0.00013,6.47988]
[1778854891947,39.68,79201.83,453.9,0.10535,0.00013,6.47988]
[1778854892109,39.67,79197.96,453.9,0.10473,0.00013,6.44914]
[1778854892517,39.67,79188.49,453.9,0.10351,0.00013,6.39372]
[1778854893525,39.67,79179.52,453.9,0.10236,0.00013,6.34147]
[1778854898233,39.67,79179.17,453.9,0.1023,0.00013,6.3387]
[1778854902060,39.67,79182.43,453.9,0.1027,0.00013,6.35686]
[1778854902276,39.67,79178.51,453.9,0.1022,0.00013,6.33391]
[1778854903015,39.67,79178.51,453.9,0.1022,0.00013,6.33391]
[1778854904316,39.66,79167.06,453.9,0.10074,0.00013,6.26725]
[1778854906882,39.66,79145.3,453.9,0.09803,0.00012,6.14159]
[1778854909059,39.66,79143.06,453.9,0.09775,0.00012,6.1287]
[1778854910545,39.66,79153.34,453.9,0.09901,0.00012,6.18731]
[1778854916065,39.66,79155.95,453.9,0.09931,0.00012,6.2013]
[1778854916302,39.65,79158.11,453.9,0.09958,0.00012,6.21351]
[1778854916689,39.65,79150.35,453.9,0.09861,0.00012,6.1688]
[1778854918703,39.65,79142.91,453.9,0.09769,0.00012,6.12598]
[1778854920803,39.65,79142.24,453.9,0.09761,0.00012,6.12207]
[1778854922060,39.65,79138.0,453.9,0.09709,0.00012,6.09781]
[1778854922978,39.65,79150.58,453.9,0.09863,0.00012,6.16956]
[1778854927462,39.65,79148.28,453.9,0.09833,0.00012,6.15581]
[1778854930897,39.65,79144.72,453.9,0.09788,0.00012,6.13505]
[1778854932074,39.65,79141.92,453.9,0.09754,0.00012,6.11897]
[1778854932098,39.65,79141.92,453.9,0.09754,0.00012,6.11897]
[1778854932167,39.65,79138.23,453.9,0.09709,0.00012,6.09785]
[1778854932297,39.65,79138.23,453.9,0.09709,0.00012,6.09785]
[1778854932686,39.65,79138.23,453.9,0.09709,0.00012,6.09785]
[1778854932794,39.65,79138.23,453.9,0.09709,0.00012,6.09785]
[1778854933053,39.65,79138.23,453.9,0.09709,0.00012,6.09785]
[1778854933154,39.65,79116.03,453.9,0.0944,0.00012,5.97156]
[1778854933394,39.65,79116.03,453.9,0.0944,0.00012,5.97156]
[1778854933706,39.65,79116.03,453.9,0.0944,0.00012,5.97156]
[1778854938404,39.64,79113.8,453.9,0.09411,0.00012,5.95792]
[1778854941652,39.64,79117.46,453.9,0.09454,0.00012,5.978]
[1778854941670,39.64,79117.46,453.9,0.09454,0.00012,5.978]
[1778854941818,39.64,79117.46,453.9,0.09454,0.00012,5.978]
[1778854941852,39.64,79117.46,453.9,0.09454,0.00012,5.978]
[1778854941872,39.64,79125.59,453.9,0.09551,0.00012,6.02381]
[1778854942230,39.64,79125.59,453.9,0.09551,0.00012,6.02381]
[1778854942355,39.64,79125.59,453.9,0.09551,0.00012,6.02381]
[1778854942390,39.64,79125.59,453.9,0.09551,0.00012,6.02381]
[1778854942632,39.64,79125.59,453.9,0.09551,0.00012,6.02381]
[1778854942799,39.64,79125.59,453.9,0.09551,0.00012,6.02381]
[1778854944077,39.64,79131.16,453.9,0.09618,0.00012,6.05553]
[1778854944145,39.64,79137.55,453.9,0.09696,0.00012,6.09194]
[1778854948042,39.64,79148.81,453.9,0.09832,0.00012,6.15539]
[1778854953957,39.63,79145.03,453.9,0.09773,0.00012,6.12525]
[1778854957985,39.63,79152.97,453.9,0.09869,0.00012,6.16967]
[1778854962611,39.63,79156.0,453.9,0.09905,0.00012,6.18648]
[1778854964027,39.63,79165.59,453.9,0.10024,0.00012,6.24128]
[1778854966170,39.63,79167.97,453.9,0.10053,0.00013,6.25476]
[1778854966145,39.62,79160.02,453.9,0.09953,0.00012,6.20876]
[1778854967051,39.62,79149.52,453.9,0.09823,0.00012,6.14835]
[1778854968056,39.62,79155.91,453.9,0.09902,0.00012,6.18488]
[1778854968944,39.62,79155.91,453.9,0.09902,0.00012,6.18488]
[1778854969045,39.62,79155.91,453.9,0.09902,0.00012,6.18488]
[1778854969113,39.62,79155.91,453.9,0.09902,0.00012,6.18488]
[1778854969146,39.62,79146.57,453.9,0.09786,0.00012,6.13123]
[1778854969430,39.62,79146.57,453.9,0.09786,0.00012,6.13123]
[1778854969732,39.62,79146.57,453.9,0.09786,0.00012,6.13123]
[1778854969886,39.62,79146.57,453.9,0.09786,0.00012,6.13123]
[1778854969995,39.62,79146.57,453.9,0.09786,0.00012,6.13123]
[1778854970032,39.62,79146.57,453.9,0.09786,0.00012,6.13123]
[1778854970050,39.62,79146.57,453.9,0.09786,0.00012,6.13123]
[1778854970133,39.62,79146.57,453.9,0.09786,0.00012,6.13123]
[1778854970136,39.62,79146.57,453.9,0.09786,0.00012,6.13123]
[1778854970337,39.62,79146.57,453.9,0.09786,0.00012,6.13123]
[1778854970115,39.62,79133.27,453.9,0.09623,0.00012,6.05505]
[1778854971369,39.62,79131.54,453.9,0.09601,0.00012,6.04483]
[1778854971561,39.62,79131.54,453.9,0.09601,0.00012,6.04483]
[1778854972144,39.62,79131.54,453.9,0.09601,0.00012,6.04483]
[1778854972169,39.62,79142.11,453.9,0.09729,0.00012,6.10472]
[1778854972282,39.62,79142.11,453.9,0.09729,0.00012,6.10472]
[1778854972458,39.62,79142.11,453.9,0.09729,0.00012,6.10472]
[1778854974454,39.62,79145.2,453.9,0.09767,0.00012,6.12219]
[1778854976113,39.62,79153.53,453.9,0.09869,0.00012,6.16967]
[1778854978200,39.62,79159.93,453.9,0.09948,0.00012,6.20612]
[1778854982323,39.61,79159.05,453.9,0.09935,0.00012,6.20035]
[1778854985094,39.61,79161.44,453.9,0.09964,0.00012,6.21375]
[1778854985142,39.61,79161.44,453.9,0.09964,0.00012,6.21375]
[1778854985185,39.61,79173.0,453.9,0.10108,0.00013,6.28018]
[1778854985835,39.61,79173.0,453.9,0.10108,0.00013,6.28018]
[1778854986192,39.61,79181.18,453.9,0.10212,0.00013,6.32749]
[1778854987198,39.61,79190.5,453.9,0.10329,0.00013,6.38102]
[1778854989212,39.61,79199.28,453.9,0.1044,0.00013,6.43137]
[1778854994247,39.6,79202.84,453.9,0.10482,0.00013,6.45031]
[1778854996261,39.6,79209.1,453.9,0.10561,0.00013,6.48608]
[1778854997376,39.6,79209.1,453.9,0.10561,0.00013,6.48608]
[1778854999428,39.59,79203.87,453.9,0.1049,0.00013,6.45413]
[1778854999448,39.59,79203.87,453.9,0.1049,0.00013,6.45413]
[1778854999478,39.59,79196.21,453.9,0.1039,0.00013,6.40906]
[1778855000761,39.59,79196.21,453.9,0.1039,0.00013,6.40906]
[1778855001430,39.59,79193.53,453.9,0.10355,0.00013,6.393]
[1778855001451,39.59,79184.93,453.9,0.10244,0.00013,6.3426]
[1778855003310,39.59,79191.19,453.9,0.10323,0.00013,6.37858]
[1778855008513,39.58,79185.65,453.9,0.10248,0.00013,6.34436]
[1778855008942,39.58,79185.65,453.9,0.10248,0.00013,6.34436]
[1778855008952,39.58,79185.65,453.9,0.10248,0.00013,6.34436]
[1778855010182,39.57,79197.52,453.9,0.10399,0.00013,6.41275]
[1778855010360,39.57,79205.79,453.9,0.10505,0.00013,6.461]
[1778855012278,39.57,79206.69,453.9,0.10505,0.00013,6.45799]
[1778855013402,39.57,79209.27,453.9,0.10538,0.00013,6.47265]
[1778855016064,39.57,79217.62,453.9,0.10644,0.00013,6.52066]
[1778855018389,39.56,79222.08,453.9,0.10698,0.00013,6.54468]
[1778855018416,39.56,79221.87,453.9,0.10694,0.00013,6.54288]
[1778855022444,39.55,79228.6,453.9,0.1078,0.00013,6.58119]
[1778855025060,39.55,79228.87,453.9,0.10782,0.00013,6.58242]
[1778855025076,39.55,79228.87,453.9,0.10782,0.00013,6.58242]
[1778855025170,39.55,79225.58,453.9,0.10738,0.00013,6.56271]
[1778855026025,39.55,79225.58,453.9,0.10738,0.00013,6.56271]
[1778855026783,39.55,79229.84,453.9,0.10794,0.00013,6.58774]
[1778855026785,39.55,79239.94,453.9,0.10928,0.00013,6.64724]
[1778855028134,39.55,79239.94,453.9,0.10928,0.00013,6.64724]
[1778855028893,39.55,79232.1,453.9,0.10823,0.00013,6.60068]
[1778855029518,39.55,79218.34,453.9,0.10642,0.00013,6.5197]
[1778855032735,39.55,79218.89,453.9,0.10649,0.00013,6.52298]
[1778855032900,39.55,79218.89,453.9,0.10649,0.00013,6.52298]
[1778855033001,39.55,79216.15,453.9,0.10614,0.00013,6.50694]
[1778855033422,39.55,79216.15,453.9,0.10614,0.00013,6.50694]
[1778855034743,39.55,79214.67,453.9,0.10594,0.00013,6.49798]
[1778855034844,39.55,79214.33,453.9,0.10589,0.00013,6.49571]
[1778855036478,39.55,79211.81,453.9,0.10556,0.00013,6.48102]
[1778855036775,39.55,79211.81,453.9,0.10556,0.00013,6.48102]
[1778855038270,39.55,79211.8,453.9,0.10556,0.00013,6.48105]
[1778855038282,39.55,79212.15,453.9,0.10561,0.00013,6.48319]
[1778855039977,39.55,79211.62,453.9,0.10553,0.00013,6.47962]
[1778855040357,39.54,79209.47,453.9,0.10524,0.00013,6.46658]
[1778855040785,39.54,79209.47,453.9,0.10524,0.00013,6.46658]
[1778855041168,39.54,79209.47,453.9,0.10524,0.00013,6.46658]
[1778855041234,39.54,79202.18,453.9,0.10429,0.00013,6.42356]
[1778855041604,39.54,79192.84,453.9,0.10308,0.00013,6.36866]
[1778855043296,39.54,79184.96,453.9,0.10206,0.00013,6.32249]
[1778855047233,39.53,79188.92,453.9,0.10254,0.00013,6.34439]
[1778855048068,39.53,79191.29,453.9,0.10284,0.00013,6.3578]
[1778855048096,39.53,79191.29,453.9,0.10284,0.00013,6.3578]
[1778855048100,39.53,79191.29,453.9,0.10284,0.00013,6.3578]
[1778855050926,39.53,79181.37,453.9,0.10155,0.00013,6.29917]
[1778855051060,39.53,79181.37,453.9,0.10155,0.00013,6.29917]
[1778855051064,39.53,79181.37,453.9,0.10155,0.00013,6.29917]
[1778855051534,39.53,79182.53,453.9,0.10169,0.00013,6.3056]
[1778855051758,39.53,79182.53,453.9,0.10169,0.00013,6.3056]
[1778855051824,39.53,79194.03,453.9,0.10315,0.00013,6.37208]
[1778855052322,39.53,79194.03,453.9,0.10315,0.00013,6.37208]
[1778855053258,39.53,79194.03,453.9,0.10315,0.00013,6.37208]
[1778855053412,39.53,79193.23,453.9,0.10304,0.00013,6.36716]
[1778855053458,39.53,79193.23,453.9,0.10304,0.00013,6.36716]
[1778855055448,39.52,79185.9,453.9,0.10209,0.00013,6.32383]
[1778855055702,39.52,79179.32,453.9,0.10125,0.00013,6.28536]
[1778855057716,39.52,79187.17,453.9,0.10223,0.00013,6.33031]
[1778855059360,39.52,79183.65,453.9,0.10178,0.00013,6.30954]
[1778855065484,39.51,79179.54,453.9,0.10122,0.00013,6.28387]
[1778855066441,39.51,79180.9,453.9,0.10138,0.00013,6.29147]
[1778855068060,39.51,79176.47,453.9,0.10082,0.00013,6.26553]
[1778855069632,39.51,79177.81,453.9,0.10098,0.00013,6.27278]
[1778855069716,39.51,79177.81,453.9,0.10098,0.00013,6.27278]
[1778855070864,39.51,79175.6,453.9,0.10069,0.00013,6.25973]
[1778855071251,39.51,79175.6,453.9,0.10069,0.00013,6.25973]
[1778855071566,39.51,79181.13,453.9,0.10128,0.00013,6.28362]
[1778855071818,39.5,79190.56,453.9,0.10247,0.00013,6.33805]
[1778855075846,39.5,79197.16,453.9,0.10328,0.00013,6.37494]
[1778855076499,39.5,79197.16,453.9,0.10328,0.00013,6.37494]
[1778855077833,39.5,79195.35,453.9,0.10304,0.00013,6.36399]
[1778855079308,39.5,79199.24,453.9,0.10353,0.00013,6.38627]
[1778855079100,39.49,79207.25,453.9,0.10455,0.00013,6.43274]
[1778855079721,39.49,79207.25,453.9,0.10455,0.00013,6.43274]
[1778855079724,39.49,79207.25,453.9,0.10455,0.00013,6.43274]
[1778855080273,39.49,79191.44,453.9,0.10251,0.00013,6.34007]
[1778855080672,39.49,79191.44,453.9,0.10251,0.00013,6.34007]
[1778855081280,39.49,79177.03,453.9,0.10068,0.00013,6.25614]
[1778855082029,39.49,79177.03,453.9,0.10068,0.00013,6.25614]
[1778855085393,39.49,79176.68,453.9,0.10061,0.00013,6.25326]
[1778855090896,39.48,79171.72,453.9,0.09997,0.00013,6.22359]
[1778855092109,39.48,79171.12,453.9,0.09989,0.00013,6.21994]
[1778855097352,39.48,79167.48,453.9,0.09942,0.00012,6.19809]
[1778855099059,39.48,79167.57,453.9,0.09942,0.00012,6.19831]
[1778855099175,39.48,79159.36,453.9,0.0984,0.00012,6.15089]
[1778855101182,39.48,79153.69,453.9,0.09769,0.00012,6.11792]
[1778855102352,39.48,79149.29,453.9,0.09714,0.00012,6.09234]
[1778855104599,39.47,79152.8,453.9,0.09755,0.00012,6.11144]
[1778855104654,39.47,79152.8,453.9,0.09755,0.00012,6.11144]
[1778855105962,39.47,79144.34,453.9,0.0965,0.00012,6.06264]
[1778855106060,39.47,79135.22,453.9,0.09539,0.00012,6.01032]
[1778855106703,39.47,79135.22,453.9,0.09539,0.00012,6.01032]
[1778855106753,39.47,79135.22,453.9,0.09539,0.00012,6.01032]
[1778855107068,39.47,79128.75,453.9,0.0946,0.00012,5.9733]
[1778855108023,39.47,79128.75,453.9,0.0946,0.00012,5.9733]
[1778855108075,39.47,79127.21,453.9,0.09441,0.00012,5.96439]
[1778855108827,39.47,79127.21,453.9,0.09441,0.00012,5.96439]
[1778855110305,39.47,79123.08,453.9,0.09391,0.00012,5.94072]
[1778855110984,39.47,79120.77,453.9,0.09363,0.00012,5.92744]
[1778855112132,39.47,79122.33,453.9,0.09381,0.00012,5.9361]
[1778855112478,39.47,79122.33,453.9,0.09381,0.00012,5.9361]
[1778855112809,39.46,79118.14,453.9,0.09331,0.00012,5.91219]
[1778855113355,39.46,79118.14,453.9,0.09331,0.00012,5.91219]
[1778855113111,39.45,79107.03,453.9,0.0919,0.00012,5.84536]
[1778855113847,39.45,79107.03,453.9,0.0919,0.00012,5.84536]
[1778855116332,39.45,79114.07,453.9,0.09272,0.00012,5.88439]
[1778855119435,39.44,79114.63,453.9,0.09276,0.00012,5.88609]
[1778855119437,39.44,79114.63,453.9,0.09276,0.00012,5.88609]
[1778855119478,39.44,79114.63,453.9,0.09276,0.00012,5.88609]
[1778855119519,39.44,79114.63,453.9,0.09276,0.00012,5.88609]
[1778855119665,39.44,79114.63,453.9,0.09276,0.00012,5.88609]
[1778855119858,39.44,79114.63,453.9,0.09276,0.00012,5.88609]
[1778855120162,39.43,79104.12,453.9,0.09143,0.00012,5.82285]
[1778855121378,39.42,79097.29,453.9,0.09062,0.00012,5.78418]
[1778855122424,39.42,79095.89,453.9,0.09045,0.00012,5.77608]
[1778855123113,39.42,79095.89,453.9,0.09045,0.00012,5.77608]
[1778855123183,39.42,79088.86,453.9,0.08963,0.00012,5.7365]
[1778855124987,39.42,79076.93,453.9,0.08825,0.00011,5.66983]
[1778855125779,39.42,79073.42,453.9,0.08785,0.00011,5.65026]
[1778855125781,39.42,79073.42,453.9,0.08785,0.00011,5.65026]
[1778855128428,39.42,79079.19,453.9,0.0885,0.00011,5.6821]
[1778855131239,39.42,79071.28,453.9,0.08749,0.00011,5.63031]
[1778855132349,39.42,79071.28,453.9,0.08749,0.00011,5.63031]
[1778855133654,39.42,79068.73,453.9,0.0872,0.00011,5.61616]
[1778855133691,39.42,79068.73,453.9,0.0872,0.00011,5.61616]
[1778855134811,39.42,79063.97,453.9,0.08666,0.00011,5.58985]
[1778855135267,39.42,79050.17,453.9,0.08511,0.00011,5.51391]
[1778855136158,39.42,79050.17,453.9,0.08511,0.00011,5.51391]
[1778855136274,39.42,79051.29,453.9,0.08523,0.00011,5.51986]
[1778855141356,39.42,79052.22,453.9,0.08535,0.00011,5.52557]
[1778855144906,39.42,79054.09,453.9,0.08557,0.00011,5.53649]
[1778855148302,39.43,79052.33,453.9,0.08538,0.00011,5.52699]
[1778855148786,39.43,79055.17,453.9,0.0857,0.00011,5.54262]
[1778855149147,39.43,79055.17,453.9,0.0857,0.00011,5.54262]
[1778855149380,39.43,79062.22,453.9,0.08649,0.00011,5.5816]
[1778855149532,39.43,79062.22,453.9,0.08649,0.00011,5.5816]
[1778855150153,39.43,79062.22,453.9,0.08649,0.00011,5.5816]
[1778855150387,39.43,79068.79,453.9,0.08724,0.00011,5.61799]
[1778855152401,39.43,79076.58,453.9,0.08813,0.00011,5.66123]
[1778855153409,39.43,79084.38,453.9,0.08902,0.00012,5.70459]
[1778855153868,39.43,79084.38,453.9,0.08902,0.00012,5.70459]
[1778855154425,39.42,79103.91,453.9,0.09128,0.00012,5.81287]
[1778855155430,39.42,79114.43,453.9,0.09251,0.00012,5.87197]
[1778855156894,39.42,79115.86,453.9,0.09268,0.00012,5.87984]
[1778855158916,39.42,79116.62,453.9,0.09276,0.00012,5.88382]
[1778855158917,39.42,79116.62,453.9,0.09276,0.00012,5.88382]
[1778855158945,39.42,79116.62,453.9,0.09276,0.00012,5.88382]
[1778855160700,39.42,79115.44,453.9,0.09261,0.00012,5.8765]
[1778855161014,39.41,79118.06,453.9,0.09291,0.00012,5.89066]
[1778855162384,39.41,79131.43,453.9,0.09451,0.00012,5.96651]
[1778855162589,39.41,79131.43,453.9,0.09451,0.00012,5.96651]
[1778855162708,39.41,79131.43,453.9,0.09451,0.00012,5.96651]
[1778855163230,39.41,79131.43,453.9,0.09451,0.00012,5.96651]
[1778855163234,39.41,79131.43,453.9,0.09451,0.00012,5.96651]
[1778855163288,39.41,79135.32,453.9,0.09498,0.00012,5.98854]
[1778855163684,39.41,79135.32,453.9,0.09498,0.00012,5.98854]
[1778855163921,39.41,79125.83,453.9,0.09382,0.00012,5.93409]
[1778855165198,39.41,79117.27,453.9,0.09279,0.00012,5.88519]
[1778855169260,39.41,79126.17,453.9,0.09383,0.00012,5.93429]
[1778855171171,39.4,79118.79,453.9,0.09293,0.00012,5.89162]
[1778855172093,39.4,79118.79,453.9,0.09293,0.00012,5.89162]
[1778855173794,39.4,79112.37,453.9,0.09216,0.00012,5.85501]
[1778855174116,39.4,79112.37,453.9,0.09216,0.00012,5.85501]
[1778855174545,39.4,79112.51,453.9,0.09216,0.00012,5.85523]
[1778855174597,39.4,79112.51,453.9,0.09216,0.00012,5.85523]
[1778855174727,39.4,79101.36,453.9,0.09085,0.00012,5.79245]
[1778855176365,39.4,79094.67,453.9,0.09006,0.00012,5.75441]
[1778855176978,39.4,79094.67,453.9,0.09006,0.00012,5.75441]
[1778855179773,39.4,79091.48,453.9,0.08968,0.00012,5.73624]
[1778855179773,39.4,79091.48,453.9,0.08968,0.00012,5.73624]
[1778855180309,39.39,79084.03,453.9,0.08881,0.00012,5.69434]
[1778855182126,39.39,79070.61,453.9,0.08727,0.00011,5.61962]
[1778855187656,39.4,79072.09,453.9,0.08744,0.00011,5.62805]
[1778855191685,39.4,79061.89,453.9,0.08619,0.00011,5.56412]
[1778855196725,39.4,79057.93,453.9,0.08575,0.00011,5.54282]
[1778855199560,39.4,79062.51,453.9,0.08627,0.00011,5.56828]
[1778855201560,39.4,79069.86,453.9,0.08711,0.00011,5.60902]
[1778855201583,39.4,79069.86,453.9,0.08711,0.00011,5.60902]
[1778855202550,39.4,79070.03,453.9,0.08713,0.00011,5.60998]
[1778855202767,39.4,79062.38,453.9,0.08626,0.00011,5.56772]
[1778855205367,39.4,79062.35,453.9,0.08626,0.00011,5.56763]
[1778855205602,39.4,79057.05,453.9,0.08566,0.00011,5.53851]
[1778855206431,39.4,79057.05,453.9,0.08566,0.00011,5.53851]
[1778855206735,39.4,79051.22,453.9,0.08501,0.00011,5.50658]
[1778855206736,39.4,79051.22,453.9,0.08501,0.00011,5.50658]
[1778855210650,39.4,79058.5,453.9,0.08584,0.00011,5.54706]
[1778855210956,39.4,79058.5,453.9,0.08584,0.00011,5.54706]
[1778855214309,39.4,79056.65,453.9,0.08564,0.00011,5.53726]
[1778855219886,39.41,79060.19,453.9,0.08606,0.00011,5.55771]
[1778855223176,39.41,79052.94,453.9,0.08525,0.00011,5.51813]
[1778855229271,39.41,79049.99,453.9,0.08494,0.00011,5.50278]
[1778855229272,39.41,79049.99,453.9,0.08494,0.00011,5.50278]
[1778855231603,39.41,79045.3,453.9,0.08443,0.00011,5.47764]
[1778855235699,39.42,79051.44,453.9,0.08513,0.00011,5.51214]
[1778855237582,39.42,79060.98,453.9,0.08621,0.00011,5.56495]
[1778855239021,39.42,79053.18,453.9,0.08533,0.00011,5.52221]
[1778855241035,39.42,79060.39,453.9,0.08615,0.00011,5.56217]
[1778855246070,39.42,79056.04,453.9,0.08567,0.00011,5.53868]
[1778855249070,39.42,79057.6,453.9,0.08585,0.00011,5.54752]
[1778855252649,39.42,79065.95,453.9,0.0867,0.00011,5.58631]
[1778855255284,39.42,79061.3,453.9,0.08617,0.00011,5.56078]
[1778855255316,39.42,79061.3,453.9,0.08617,0.00011,5.56078]
[1778855255795,39.42,79062.78,453.9,0.08634,0.00011,5.56903]
[1778855257269,39.42,79067.57,453.9,0.08689,0.00011,5.59556]
[1778855257279,39.42,79067.57,453.9,0.08689,0.00011,5.59556]
[1778855257819,39.42,79065.35,453.9,0.08663,0.00011,5.58333]
[1778855257909,39.42,79065.35,453.9,0.08663,0.00011,5.58333]
[1778855257920,39.42,79065.35,453.9,0.08663,0.00011,5.58333]
[1778855258101,39.42,79065.35,453.9,0.08663,0.00011,5.58333]
[1778855258159,39.42,79065.35,453.9,0.08663,0.00011,5.58333]
[1778855258178,39.42,79065.35,453.9,0.08663,0.00011,5.58333]
[1778855258359,39.42,79065.35,453.9,0.08663,0.00011,5.58333]
[1778855258388,39.42,79065.35,453.9,0.08663,0.00011,5.58333]
[1778855258429,39.42,79065.35,453.9,0.08663,0.00011,5.58333]
[1778855258510,39.42,79065.35,453.9,0.08663,0.00011,5.58333]
[1778855258530,39.42,79065.35,453.9,0.08663,0.00011,5.58333]
[1778855258710,39.42,79070.05,453.9,0.08717,0.00011,5.60937]
[1778855258740,39.42,79070.05,453.9,0.08717,0.00011,5.60937]
[1778855258812,39.42,79070.05,453.9,0.08717,0.00011,5.60937]
[1778855258849,39.42,79070.05,453.9,0.08717,0.00011,5.60937]
[1778855258887,39.42,79070.05,453.9,0.08717,0.00011,5.60937]
[1778855259161,39.42,79078.29,453.9,0.08811,0.00011,5.65508]
[1778855259814,39.42,79078.29,453.9,0.08811,0.00011,5.65508]
[1778855260168,39.42,79086.71,453.9,0.08908,0.00012,5.70189]
[1778855260854,39.42,79086.71,453.9,0.08908,0.00012,5.70189]
[1778855261475,39.42,79086.71,453.9,0.08908,0.00012,5.70189]
[1778855261696,39.42,79089.42,453.9,0.08939,0.00012,5.71689]
[1778855261926,39.42,79089.42,453.9,0.08939,0.00012,5.71689]
[1778855262182,39.42,79081.15,453.9,0.08843,0.00011,5.67066]
[1778855262576,39.42,79081.15,453.9,0.08843,0.00011,5.67066]
[1778855268109,39.42,79074.42,453.9,0.08766,0.00011,5.633]
[1778855271158,39.42,79071.87,453.9,0.08736,0.00011,5.61887]
[1778855272819,39.42,79069.47,453.9,0.08709,0.00011,5.60562]
[1778855278295,39.42,79062.17,453.9,0.08627,0.00011,5.56573]
[1778855283310,39.43,79061.53,453.9,0.08621,0.00011,5.56258]
[1778855286102,39.43,79056.83,453.9,0.08569,0.00011,5.53703]
[1778855289380,39.43,79070.51,453.9,0.08724,0.00011,5.61299]
[1778855293739,39.43,79071.2,453.9,0.08732,0.00011,5.61692]
[1778855293781,39.43,79071.2,453.9,0.08732,0.00011,5.61692]
[1778855294018,39.43,79071.2,453.9,0.08732,0.00011,5.61692]
[1778855294029,39.43,79071.2,453.9,0.08732,0.00011,5.61692]
[1778855294209,39.43,79071.2,453.9,0.08732,0.00011,5.61692]
[1778855294420,39.43,79080.09,453.9,0.08834,0.00011,5.66626]
[1778855296434,39.43,79072.29,453.9,0.08745,0.00011,5.6229]
[1778855300462,39.43,79079.13,453.9,0.08823,0.00011,5.66086]
[1778855300669,39.43,79079.13,453.9,0.08823,0.00011,5.66086]
[1778855300909,39.43,79079.13,453.9,0.08823,0.00011,5.66086]
[1778855301569,39.43,79079.13,453.9,0.08823,0.00011,5.66086]
[1778855302526,39.43,79081.09,453.9,0.08845,0.00011,5.67171]
[1778855302476,39.43,79090.74,453.9,0.08957,0.00012,5.72545]
[1778855302726,39.43,79090.74,453.9,0.08957,0.00012,5.72545]
[1778855304318,39.43,79094.19,453.9,0.08996,0.00012,5.7446]
[1778855304340,39.43,79094.19,453.9,0.08996,0.00012,5.7446]
[1778855304576,39.43,79100.88,453.9,0.09074,0.00012,5.78191]
[1778855307512,39.43,79093.89,453.9,0.08991,0.00012,5.74216]
[1778855308519,39.42,79086.9,453.9,0.0891,0.00012,5.70296]
[1778855310125,39.42,79084.78,453.9,0.08885,0.00012,5.69103]
[1778855310356,39.42,79084.78,453.9,0.08885,0.00012,5.69103]
[1778855313788,39.42,79083.11,453.9,0.08855,0.00012,5.67369]
[1778855314387,39.42,79083.11,453.9,0.08855,0.00012,5.67369]
[1778855317301,39.42,79091.23,453.9,0.08948,0.00012,5.71866]
[1778855318005,39.42,79091.02,453.9,0.08945,0.00012,5.71735]
[1778855322617,39.42,79098.47,453.9,0.0903,0.00012,5.75827]
[1778855327903,39.41,79100.52,453.9,0.09052,0.00012,5.76875]
[1778855330398,39.41,79111.26,453.9,0.09177,0.00012,5.82853]
[1778855335708,39.41,79108.94,453.9,0.09147,0.00012,5.81412]
[1778855338733,39.4,79100.75,453.9,0.09049,0.00012,5.76731]
[1778855342727,39.4,79097.47,453.9,0.09009,0.00012,5.74819]
[1778855344774,39.4,79085.8,453.9,0.08873,0.00012,5.68235]
[1778855347399,39.4,79084.22,453.9,0.08854,0.00012,5.67341]
[1778855349809,39.4,79077.67,453.9,0.08778,0.00011,5.63658]
[1778855351705,39.4,79077.61,453.9,0.08777,0.00011,5.63615]
[1778855356498,39.4,79075.36,453.9,0.08751,0.00011,5.62356]
[1778855357038,39.4,79070.32,453.9,0.08694,0.00011,5.59563]
[1778855359025,39.4,79070.56,453.9,0.08697,0.00011,5.59702]
[1778855359714,39.4,79069.91,453.9,0.08689,0.00011,5.59346]
[1778855359844,39.4,79069.91,453.9,0.08689,0.00011,5.59346]
[1778855360661,39.4,79058.73,453.9,0.08564,0.00011,5.53215]
[1778855361409,39.4,79058.73,453.9,0.08564,0.00011,5.53215]
[1778855361437,39.4,79058.73,453.9,0.08564,0.00011,5.53215]
[1778855361516,39.4,79057.44,453.9,0.0855,0.00011,5.52518]
[1778855362900,39.38,79048.63,453.9,0.08443,0.00011,5.47268]
[1778855363921,39.38,79048.63,453.9,0.08443,0.00011,5.47268]
[1778855364073,39.38,79048.63,453.9,0.08443,0.00011,5.47268]
[1778855364531,39.38,79048.63,453.9,0.08443,0.00011,5.47268]
[1778855364658,39.38,79039.52,453.9,0.08339,0.00011,5.42146]
[1778855365602,39.38,79011.27,453.9,0.08031,0.00011,5.26822]
[1778855367528,39.38,79000.28,453.9,0.07914,0.00011,5.20933]
[1778855367938,39.38,78991.16,453.9,0.07818,0.00011,5.16076]
[1778855370097,39.38,78982.77,453.9,0.07731,0.0001,5.11655]
[1778855374570,39.38,78991.46,453.9,0.07814,0.00011,5.15617]
[1778855375978,39.38,78995.94,453.9,0.07862,0.00011,5.18022]
[1778855376060,39.38,78995.94,453.9,0.07862,0.00011,5.18022]
[1778855376202,39.38,79009.11,453.9,0.08002,0.00011,5.25086]
[1778855377006,39.38,79025.91,453.9,0.08183,0.00011,5.34164]
[1778855377774,39.38,79025.91,453.9,0.08183,0.00011,5.34164]
[1778855377973,39.38,79025.91,453.9,0.08183,0.00011,5.34164]
[1778855380717,39.38,79035.68,453.9,0.0829,0.00011,5.39471]
[1778855383109,39.38,79032.95,453.9,0.0826,0.00011,5.37981]
[1778855384706,39.38,79031.97,453.9,0.08249,0.00011,5.37429]
[1778855384852,39.38,79031.97,453.9,0.08249,0.00011,5.37429]
[1778855385066,39.38,79039.95,453.9,0.08333,0.00011,5.41611]
[1778855386937,39.39,79045.75,453.9,0.08403,0.00011,5.45064]
[1778855389487,39.39,79046.2,453.9,0.08409,0.00011,5.45357]
[1778855389627,39.39,79046.2,453.9,0.08409,0.00011,5.45357]
[1778855390471,39.39,79035.01,453.9,0.08286,0.00011,5.3925]
[1778855393252,39.39,79031.06,453.9,0.08242,0.00011,5.37069]
[1778855393677,39.39,79031.06,453.9,0.08242,0.00011,5.37069]
[1778855393533,39.39,79031.97,453.9,0.08251,0.00011,5.37547]
[1778855393796,39.39,79031.97,453.9,0.08251,0.00011,5.37547]
[1778855394468,39.39,79039.32,453.9,0.08332,0.00011,5.4153]
[1778855395251,39.39,79039.32,453.9,0.08332,0.00011,5.4153]
[1778855398530,39.39,79041.09,453.9,0.0835,0.00011,5.42441]
[1778855399150,39.38,79044.98,453.9,0.08388,0.00011,5.44325]
[1778855400799,39.37,79048.15,453.9,0.08422,0.00011,5.46018]
[1778855401212,39.37,79048.15,453.9,0.08422,0.00011,5.46018]
[1778855401370,39.37,79048.15,453.9,0.08422,0.00011,5.46018]
[1778855401462,39.37,79058.97,453.9,0.08543,0.00011,5.51956]
[1778855402289,39.37,79058.97,453.9,0.08543,0.00011,5.51956]
[1778855402655,39.37,79086.35,453.9,0.08854,0.00012,5.67088]
[1778855402904,39.37,79086.35,453.9,0.08854,0.00012,5.67088]
[1778855403321,39.37,79086.35,453.9,0.08854,0.00012,5.67088]
[1778855403578,39.37,79086.35,453.9,0.08854,0.00012,5.67088]
[1778855404652,39.39,79099.73,453.9,0.09017,0.00012,5.74915]
[1778855405127,39.39,79099.73,453.9,0.09017,0.00012,5.74915]
[1778855405983,39.39,79097.02,453.9,0.08985,0.00012,5.73397]
[1778855406010,39.39,79097.02,453.9,0.08985,0.00012,5.73397]
[1778855407655,39.38,79103.97,453.9,0.09065,0.00012,5.77232]
[1778855409678,39.38,79108.25,453.9,0.09115,0.00012,5.79611]
[1778855412809,39.38,79115.15,453.9,0.09194,0.00012,5.8341]
[1778855413037,39.38,79115.15,453.9,0.09194,0.00012,5.8341]
[1778855413486,39.38,79115.15,453.9,0.09194,0.00012,5.8341]
[1778855413588,39.38,79125.62,453.9,0.09318,0.00012,5.89264]
[1778855414005,39.38,79125.62,453.9,0.09318,0.00012,5.89264]
[1778855415185,39.36,79120.2,453.9,0.09244,0.00012,5.85769]
[1778855415431,39.36,79120.2,453.9,0.09244,0.00012,5.85769]
[1778855415668,39.36,79112.41,453.9,0.09152,0.00012,5.81372]
[1778855415939,39.36,79112.41,453.9,0.09152,0.00012,5.81372]
[1778855416317,39.36,79105.56,453.9,0.0907,0.00012,5.7748]
[1778855419570,39.36,79105.38,453.9,0.09067,0.00012,5.77322]
[1778855419896,39.36,79103.71,453.9,0.09046,0.00012,5.76333]
[1778855419979,39.36,79103.71,453.9,0.09046,0.00012,5.76333]
[1778855420036,39.36,79103.71,453.9,0.09046,0.00012,5.76333]
[1778855420341,39.36,79103.71,453.9,0.09046,0.00012,5.76333]
[1778855420442,39.36,79093.62,453.9,0.08928,0.00012,5.70681]
[1778855421538,39.36,79093.62,453.9,0.08928,0.00012,5.70681]
[1778855421619,39.33,79084.37,453.9,0.08808,0.00011,5.64874]
[1778855423477,39.33,79081.28,453.9,0.08773,0.00011,5.63155]
[1778855423706,39.33,79081.28,453.9,0.08773,0.00011,5.63155]
[1778855424453,39.33,79077.69,453.9,0.0873,0.00011,5.61077]
[1778855424731,39.33,79077.69,453.9,0.0873,0.00011,5.61077]
[1778855424554,39.33,79068.75,453.9,0.08627,0.00011,5.56088]
[1778855424782,39.33,79068.75,453.9,0.08627,0.00011,5.56088]
[1778855426842,39.3,79061.57,453.9,0.08529,0.00011,5.51302]
[1778855427579,39.28,79051.04,453.9,0.08404,0.00011,5.45157]
[1778855433363,39.28,79055.5,453.9,0.08441,0.00011,5.46711]
[1778855436358,39.27,79059.68,453.9,0.08486,0.00011,5.48926]
[1778855436459,39.27,79067.4,453.9,0.08572,0.00011,5.53151]
[1778855437541,39.27,79067.4,453.9,0.08572,0.00011,5.53151]
[1778855437710,39.27,79067.4,453.9,0.08572,0.00011,5.53151]
[1778855437766,39.27,79081.97,453.9,0.08737,0.00011,5.61202]
[1778855438608,39.27,79081.97,453.9,0.08737,0.00011,5.61202]
[1778855438692,39.27,79081.97,453.9,0.08737,0.00011,5.61202]
[1778855438698,39.26,79095.31,453.9,0.08884,0.00012,5.68299]
[1778855439736,39.26,79102.77,453.9,0.0897,0.00012,5.7247]
[1778855443908,39.26,79097.26,453.9,0.08905,0.00012,5.69331]
[1778855444515,39.26,79096.85,453.9,0.089,0.00012,5.69055]
[1778855446074,39.25,79095.25,453.9,0.0888,0.00012,5.68113]
[1778855446232,39.25,79095.25,453.9,0.0888,0.00012,5.68113]
[1778855446406,39.25,79095.25,453.9,0.0888,0.00012,5.68113]
[1778855446787,39.25,79095.25,453.9,0.0888,0.00012,5.68113]
[1778855446705,39.25,79082.09,453.9,0.08728,0.00011,5.60773]
[1778855450557,39.25,79073.66,453.9,0.08628,0.00011,5.55865]
[1778855453701,39.24,79086.02,453.9,0.08766,0.00011,5.62602]
[1778855455526,39.24,79087.87,453.9,0.08786,0.00012,5.63582]
[1778855457825,39.23,79091.86,453.9,0.08829,0.00012,5.6568]
[1778855458085,39.23,79091.86,453.9,0.08829,0.00012,5.6568]
[1778855458615,39.23,79099.02,453.9,0.08912,0.00012,5.69681]
[1778855460629,39.23,79106.37,453.9,0.08998,0.00012,5.73782]
[1778855460828,39.23,79106.37,453.9,0.08998,0.00012,5.73782]
[1778855464752,39.23,79105.37,453.9,0.08985,0.00012,5.73169]
[1778855464818,39.23,79105.37,453.9,0.08985,0.00012,5.73169]
[1778855464756,39.22,79113.12,453.9,0.09072,0.00012,5.77371]
[1778855465665,39.22,79122.53,453.9,0.09183,0.00012,5.82665]
[1778855466405,39.22,79122.53,453.9,0.09183,0.00012,5.82665]
[1778855467359,39.22,79121.72,453.9,0.09173,0.00012,5.82177]
[1778855467744,39.22,79121.72,453.9,0.09173,0.00012,5.82177]
[1778855470579,39.22,79123.14,453.9,0.09188,0.00012,5.8289]
[1778855471058,39.22,79118.17,453.9,0.09128,0.00012,5.80048]
[1778855471707,39.2,79103.16,453.9,0.08939,0.00012,5.70974]
[1778855473104,39.19,79101.04,453.9,0.08913,0.00012,5.69735]
[1778855473722,39.19,79104.88,453.9,0.08958,0.00012,5.7188]
[1778855476686,39.19,79105.93,453.9,0.08969,0.00012,5.7244]
[1778855476745,39.19,79104.62,453.9,0.08954,0.00012,5.71689]
[1778855477180,39.19,79104.62,453.9,0.08954,0.00012,5.71689]
[1778855478691,39.17,79108.87,453.9,0.08993,0.00012,5.73583]
[1778855478759,39.17,79117.69,453.9,0.09096,0.00012,5.78504]
[1778855478857,39.17,79117.69,453.9,0.09096,0.00012,5.78504]
[1778855479821,39.17,79117.69,453.9,0.09096,0.00012,5.78504]
[1778855480178,39.17,79121.72,453.9,0.09143,0.00012,5.8076]
[1778855481097,39.17,79122.46,453.9,0.09151,0.00012,5.81152]
[1778855486191,39.16,79124.93,453.9,0.09178,0.00012,5.8241]
[1778855486816,39.16,79117.93,453.9,0.09094,0.00012,5.78419]
[1778855487584,39.16,79117.93,453.9,0.09094,0.00012,5.78419]
[1778855487666,39.16,79117.93,453.9,0.09094,0.00012,5.78419]
[1778855487823,39.16,79111.16,453.9,0.09014,0.00012,5.74575]
[1778855489057,39.16,79109.26,453.9,0.08991,0.00012,5.73487]
[1778855489837,39.16,79111.04,453.9,0.09011,0.00012,5.74437]
[1778855493865,39.15,79104.22,453.9,0.08916,0.00012,5.6962]
[1778855496886,39.15,79097.3,453.9,0.08833,0.00012,5.65601]
[1778855501921,39.14,79088.27,453.9,0.08724,0.00011,5.60337]
[1778855503388,39.14,79088.27,453.9,0.08724,0.00011,5.60337]
[1778855503492,39.14,79088.27,453.9,0.08724,0.00011,5.60337]
[1778855503555,39.14,79084.87,453.9,0.08684,0.00011,5.58378]
[1778855505051,39.14,79067.55,453.9,0.08487,0.00011,5.48783]
[1778855506570,39.14,79060.62,453.9,0.08411,0.00011,5.45009]
[1778855507535,39.14,79060.62,453.9,0.08411,0.00011,5.45009]
[1778855510397,39.14,79056.4,453.9,0.08364,0.00011,5.42732]
[1778855510962,39.14,79056.61,453.9,0.08367,0.00011,5.42878]
[1778855511471,39.14,79053.38,453.9,0.08332,0.00011,5.41105]
[1778855513021,39.14,79051.73,453.9,0.08313,0.00011,5.40181]
[1778855513716,39.14,79050.73,453.9,0.08301,0.00011,5.39615]
[1778855514483,39.14,79017.73,453.9,0.07943,0.00011,5.21704]
[1778855516132,39.14,79016.17,453.9,0.07927,0.00011,5.20911]
[1778855522305,39.15,79016.72,453.9,0.07939,0.00011,5.21496]
[1778855522843,39.15,79016.72,453.9,0.07939,0.00011,5.21496]
[1778855524176,39.16,79015.94,454.0,0.07932,0.00011,5.21172]
[1778855524185,39.16,79015.94,454.1,0.07932,0.00011,5.21172]
[1778855524258,39.16,79015.94,454.1,0.07932,0.00011,5.21172]
[1778855524546,39.16,79015.94,454.7,0.07932,0.00011,5.21172]
[1778855524556,39.16,79015.94,454.9,0.07932,0.00011,5.21172]
[1778855524712,39.16,79015.94,455.0,0.07932,0.00011,5.21172]
[1778855524760,39.16,79015.94,455.0,0.07932,0.00011,5.21172]
[1778855524928,39.16,79016.19,455.0,0.07937,0.00011,5.21396]
[1778855525241,39.16,79016.19,455.0,0.07937,0.00011,5.21396]
[1778855525322,39.16,78996.39,455.0,0.07727,0.0001,5.10789]
[1778855526174,39.16,78996.39,455.0,0.07727,0.0001,5.10789]
[1778855526467,39.16,78996.39,455.0,0.07727,0.0001,5.10789]
[1778855526734,39.16,78996.39,455.0,0.07727,0.0001,5.10789]
[1778855526746,39.16,78996.39,455.0,0.07727,0.0001,5.10789]
[1778855526869,39.16,78996.39,455.0,0.07727,0.0001,5.10789]
[1778855526827,39.16,78993.3,455.0,0.07695,0.0001,5.09184]
[1778855526963,39.16,78993.3,455.0,0.07695,0.0001,5.09184]
[1778855527071,39.16,78993.3,455.0,0.07695,0.0001,5.09184]
[1778855527442,39.16,78993.3,455.0,0.07695,0.0001,5.09184]
[1778855527488,39.16,79008.51,455.0,0.07856,0.00011,5.17309]
[1778855528881,39.17,79018.74,455.0,0.0797,0.00011,5.23065]
[1778855529779,39.17,79008.97,455.0,0.07863,0.00011,5.17705]
[1778855530305,39.17,79008.97,455.0,0.07863,0.00011,5.17705]
[1778855531956,39.17,79000.59,455.0,0.07775,0.00011,5.13213]
[1778855536912,39.16,79004.28,455.0,0.07813,0.00011,5.15163]
[1778855537818,39.16,79004.28,455.0,0.07813,0.00011,5.15163]
[1778855537830,39.16,79004.28,455.0,0.07813,0.00011,5.15163]
[1778855542768,39.16,79001.11,455.1,0.07779,0.00011,5.13438]
[1778855542867,39.16,79000.41,455.1,0.07772,0.00011,5.13056]
[1778855543541,39.16,79000.41,455.1,0.07772,0.00011,5.13056]
[1778855543821,39.16,78991.87,455.1,0.07682,0.0001,5.08507]
[1778855544039,39.16,78991.87,455.1,0.07682,0.0001,5.08507]
[1778855544586,39.16,78991.87,455.1,0.07682,0.0001,5.08507]
[1778855544678,39.16,78991.87,455.1,0.07682,0.0001,5.08507]
[1778855544878,39.16,78991.87,455.1,0.07682,0.0001,5.08507]
[1778855544909,39.16,78977.34,455.1,0.07531,0.0001,5.00785]
[1778855545301,39.16,78969.15,455.1,0.07447,0.0001,4.96474]
[1778855546426,39.16,78969.15,455.1,0.07447,0.0001,4.96474]
[1778855546766,39.16,78969.15,455.1,0.07447,0.0001,4.96474]
[1778855547240,39.17,78977.29,455.1,0.07532,0.0001,5.00854]
[1778855548273,39.17,78977.29,455.1,0.07532,0.0001,5.00854]
[1778855548275,39.17,78977.29,455.1,0.07532,0.0001,5.00854]
[1778855549009,39.17,78982.02,455.1,0.07581,0.0001,5.03365]
[1778855549072,39.17,78982.02,455.1,0.07581,0.0001,5.03365]
[1778855552308,39.17,78986.49,455.1,0.07618,0.0001,5.0501]
[1778855555376,39.17,78994.5,455.1,0.07702,0.0001,5.09273]
[1778855557071,39.17,79001.43,455.1,0.07774,0.00011,5.12959]
[1778855557310,39.17,79014.71,455.1,0.07915,0.00011,5.20077]
[1778855558504,39.17,79025.24,455.1,0.08028,0.00011,5.25739]
[1778855561104,39.16,79026.93,455.1,0.08045,0.00011,5.26604]
[1778855561532,39.16,79034.66,455.1,0.08129,0.00011,5.30769]
[1778855562456,39.16,79034.66,455.1,0.08129,0.00011,5.30769]
[1778855565261,39.16,79037.83,455.1,0.08161,0.00011,5.32393]
[1778855567223,39.16,79035.1,455.1,0.0813,0.00011,5.30838]
[1778855567814,39.16,79026.28,455.1,0.08034,0.00011,5.2602]
[1778855568073,39.16,79026.28,455.1,0.08034,0.00011,5.2602]
[1778855568844,39.15,79013.3,455.1,0.07893,0.00011,5.18963]
[1778855569395,39.15,79006.56,455.1,0.07822,0.00011,5.15348]
[1778855571069,39.15,79007.0,455.1,0.07826,0.00011,5.15568]
[1778855572145,39.15,79009.21,455.1,0.07849,0.00011,5.16733]
[1778855572419,39.15,79018.03,455.1,0.07943,0.00011,5.21473]
[1778855577120,39.15,79020.78,455.1,0.07969,0.00011,5.22772]
[1778855582300,39.14,79016.44,455.1,0.0792,0.00011,5.20326]
[1778855582336,39.14,79016.44,455.1,0.0792,0.00011,5.20326]
[1778855582343,39.14,79016.44,455.1,0.0792,0.00011,5.20326]
[1778855582452,39.14,79016.44,455.1,0.0792,0.00011,5.20326]
[1778855582855,39.14,79016.44,455.1,0.0792,0.00011,5.20326]
[1778855583374,39.13,79011.27,455.1,0.07861,0.00011,5.17347]
[1778855584100,39.13,79005.1,455.1,0.07796,0.00011,5.1404]
[1778855584112,39.13,79005.1,455.1,0.07796,0.00011,5.1404]
[1778855584945,39.13,79005.1,455.1,0.07796,0.00011,5.1404]
[1778855584947,39.13,79005.1,455.1,0.07796,0.00011,5.1404]
[1778855585313,39.13,79007.38,455.1,0.07818,0.00011,5.15163]
[1778855589133,39.13,79000.59,455.1,0.07746,0.00011,5.11508]
[1778855589232,39.13,79000.59,455.1,0.07746,0.00011,5.11508]
[1778855589334,39.13,79000.59,455.1,0.07746,0.00011,5.11508]
[1778855589552,39.13,78993.73,455.1,0.07674,0.0001,5.07847]
[1778855590041,39.13,78993.73,455.1,0.07674,0.0001,5.07847]
[1778855590043,39.13,78993.73,455.1,0.07674,0.0001,5.07847]
[1778855590191,39.13,78993.73,455.1,0.07674,0.0001,5.07847]
[1778855590237,39.13,78993.73,455.1,0.07674,0.0001,5.07847]
[1778855590406,39.13,78993.73,455.1,0.07674,0.0001,5.07847]
[1778855590689,39.13,78993.73,455.1,0.07674,0.0001,5.07847]
[1778855590754,39.13,79007.74,455.1,0.0782,0.00011,5.15282]
[1778855591968,39.13,79007.74,455.1,0.0782,0.00011,5.15282]
[1778855591756,39.13,79022.08,455.1,0.07973,0.00011,5.22995]
[1778855592577,39.12,79030.63,455.1,0.08063,0.00011,5.27516]
[1778855595311,39.12,79033.9,455.1,0.08094,0.00011,5.29045]
[1778855600620,39.11,79033.85,455.1,0.08089,0.00011,5.28834]
[1778855604883,39.1,79032.62,455.1,0.08074,0.00011,5.2804]
[1778855604957,39.1,79020.4,455.1,0.07941,0.00011,5.21398]
[1778855605931,39.1,79013.69,455.1,0.07869,0.00011,5.17765]
[1778855607252,39.1,79010.19,455.1,0.07831,0.00011,5.1587]
[1778855608573,39.1,79008.56,455.1,0.07814,0.00011,5.14984]
[1778855608725,39.1,79007.29,455.1,0.078,0.00011,5.14293]
[1778855609732,39.1,78998.52,455.1,0.07707,0.0001,5.09557]
[1778855610630,39.1,78998.52,455.1,0.07707,0.0001,5.09557]
[1778855610632,39.1,78998.52,455.1,0.07707,0.0001,5.09557]
[1778855610926,39.1,78998.52,455.1,0.07707,0.0001,5.09557]
[1778855610929,39.1,78999.72,455.1,0.07719,0.0001,5.10155]
[1778855612753,39.1,79009.65,455.1,0.07813,0.00011,5.1471]
[1778855613429,39.1,79009.65,455.1,0.07813,0.00011,5.1471]
[1778855617074,39.09,79008.86,455.1,0.07804,0.00011,5.14239]
[1778855617087,39.09,79008.86,455.1,0.07804,0.00011,5.14239]
[1778855617126,39.09,79008.86,455.1,0.07804,0.00011,5.14239]
[1778855617795,39.09,78994.46,455.1,0.07652,0.0001,5.06543]
[1778855618114,39.09,78994.46,455.1,0.07652,0.0001,5.06543]
[1778855618891,39.09,78994.46,455.1,0.07652,0.0001,5.06543]
[1778855620629,39.09,78986.96,455.1,0.07574,0.0001,5.02534]
[1778855621583,39.09,78989.12,455.1,0.07596,0.0001,5.03688]
[1778855622441,39.09,78986.73,455.1,0.07572,0.0001,5.02429]
[1778855624098,39.09,78997.01,455.1,0.07679,0.0001,5.07904]
[1778855625781,39.09,78997.4,455.1,0.07683,0.0001,5.08114]
[1778855627134,39.09,78997.9,455.1,0.07689,0.0001,5.08383]
[1778855627335,39.09,78997.9,455.1,0.07689,0.0001,5.08383]
[1778855627409,39.09,78997.9,455.1,0.07689,0.0001,5.08383]
[1778855628463,39.09,79002.61,455.1,0.07738,0.00011,5.10896]
[1778855629009,39.09,79010.37,455.1,0.0782,0.00011,5.15046]
[1778855629028,39.09,79010.37,455.1,0.0782,0.00011,5.15046]
[1778855630230,39.09,79015.29,455.1,0.07872,0.00011,5.17679]
[1778855631802,39.09,79013.32,455.1,0.07851,0.00011,5.16607]
[1778855636853,39.09,79012.7,455.1,0.07843,0.00011,5.1622]
[1778855636957,39.09,79030.85,455.1,0.08036,0.00011,5.25903]
[1778855637166,39.09,79030.85,455.1,0.08036,0.00011,5.25903]
[1778855640379,39.08,79036.64,455.1,0.08097,0.00011,5.28962]
[1778855640706,39.08,79036.64,455.1,0.08097,0.00011,5.28962]
[1778855641974,39.08,79021.9,455.1,0.07936,0.00011,5.20925]
[1778855642497,39.08,79021.9,455.1,0.07936,0.00011,5.20925]
[1778855642980,39.08,79028.41,455.1,0.08006,0.00011,5.24425]
[1778855644824,39.08,79033.14,455.1,0.08057,0.00011,5.26965]
[1778855644982,39.08,79033.14,455.1,0.08057,0.00011,5.26965]
[1778855644994,39.08,79039.76,455.1,0.08128,0.00011,5.30536]
[1778855647008,39.08,79050.15,455.1,0.08241,0.00011,5.36137]
[1778855647889,39.08,79050.15,455.1,0.08241,0.00011,5.36137]
[1778855648016,39.08,79061.41,455.1,0.08365,0.00011,5.42275]
[1778855648625,39.08,79061.41,455.1,0.08365,0.00011,5.42275]
[1778855649024,39.07,79063.62,455.1,0.08389,0.00011,5.43454]
[1778855650716,39.07,79067.3,455.1,0.0843,0.00011,5.45475]
[1778855651038,39.07,79071.8,455.1,0.0848,0.00011,5.4795]
[1778855651391,39.07,79071.8,455.1,0.0848,0.00011,5.4795]
[1778855651769,39.07,79071.8,455.1,0.0848,0.00011,5.4795]
[1778855652073,39.07,79074.27,455.1,0.08508,0.00011,5.49302]
[1778855652155,39.07,79074.27,455.1,0.08508,0.00011,5.49302]
[1778855653053,39.07,79076.19,455.1,0.08529,0.00011,5.50348]
[1778855654366,39.07,79076.19,455.1,0.08529,0.00011,5.50348]
[1778855654743,39.07,79070.54,455.1,0.08464,0.00011,5.47147]
[1778855655067,39.07,79061.36,455.1,0.08361,0.00011,5.42085]
[1778855656080,39.07,79061.36,455.1,0.08361,0.00011,5.42085]
[1778855661956,39.06,79056.78,455.1,0.08305,0.00011,5.39334]
[1778855667151,39.05,79065.52,455.1,0.08396,0.00011,5.43813]
[1778855672254,39.04,79071.64,455.1,0.0845,0.00011,5.46225]
[1778855673495,39.04,79076.34,455.1,0.08502,0.00011,5.48773]
[1778855674075,39.04,79076.34,455.1,0.08502,0.00011,5.48773]
[1778855677504,38.99,79081.52,455.1,0.08534,0.00011,5.50355]
[1778855678234,38.95,79088.54,455.1,0.08591,0.00011,5.53134]
[1778855679395,38.95,79088.54,455.1,0.08591,0.00011,5.53134]
[1778855680179,38.93,79090.53,455.1,0.08601,0.00011,5.53641]
[1778855680739,38.93,79090.53,455.1,0.08601,0.00011,5.53641]
[1778855681436,38.88,79092.3,455.1,0.08596,0.00011,5.5341]
[1778855681607,38.88,79092.3,455.1,0.08596,0.00011,5.5341]
[1778855681660,38.87,79092.69,455.1,0.08597,0.00011,5.53448]
[1778855682217,38.87,79092.69,455.1,0.08597,0.00011,5.53448]
[1778855685957,38.85,79095.5,455.1,0.08617,0.00011,5.54468]
[1778855686058,38.85,79097.32,455.1,0.08634,0.00011,5.55279]
[1778855686396,38.85,79097.32,455.1,0.08634,0.00011,5.55279]
[1778855686779,38.85,79097.32,455.1,0.08634,0.00011,5.55279]
[1778855686894,38.85,79097.32,455.1,0.08634,0.00011,5.55279]
[1778855686968,38.82,79097.46,455.1,0.08623,0.00011,5.54729]
[1778855687166,38.82,79097.46,455.1,0.08623,0.00011,5.54729]
[1778855687370,38.82,79097.46,455.1,0.08623,0.00011,5.54729]
[1778855687422,38.82,79096.98,455.1,0.08617,0.00011,5.5446]
[1778855688294,38.82,79096.98,455.1,0.08617,0.00011,5.5446]
[1778855688985,38.82,79096.98,455.1,0.08617,0.00011,5.5446]
[1778855689012,38.78,79097.38,455.1,0.08596,0.00011,5.53468]
[1778855689295,38.78,79097.38,455.1,0.08596,0.00011,5.53468]
[1778855689454,38.78,79097.38,455.1,0.08596,0.00011,5.53468]
[1778855691047,38.77,79114.51,455.1,0.08789,0.00012,5.62844]
[1778855691919,38.77,79114.51,455.1,0.08789,0.00012,5.62844]
[1778855692057,38.77,79114.51,455.1,0.08789,0.00012,5.62844]
[1778855692118,38.77,79118.99,455.1,0.08841,0.00012,5.65341]
[1778855692122,38.77,79118.99,455.1,0.08841,0.00012,5.65341]
[1778855692161,38.77,79118.99,455.1,0.08841,0.00012,5.65341]
[1778855692408,38.77,79118.99,455.1,0.08841,0.00012,5.65341]
[1778855692565,38.77,79108.41,455.1,0.08718,0.00012,5.59373]
[1778855693713,38.76,79100.03,455.1,0.08618,0.00012,5.54538]
[1778855699197,38.75,79105.38,455.1,0.08675,0.00012,5.57291]
[1778855702336,38.75,79104.25,455.1,0.08658,0.00012,5.56464]
[1778855707437,38.73,79099.06,455.1,0.0859,0.00011,5.53195]
[1778855708693,38.73,79099.06,455.1,0.0859,0.00011,5.53195]
[1778855708976,38.73,79099.06,455.1,0.0859,0.00011,5.53195]
[1778855709046,38.73,79103.03,455.1,0.08634,0.00012,5.55301]
[1778855709494,38.73,79103.03,455.1,0.08634,0.00012,5.55301]
[1778855709541,38.73,79103.03,455.1,0.08634,0.00012,5.55301]
[1778855709596,38.73,79111.36,455.1,0.0873,0.00012,5.59986]
[1778855710708,38.73,79111.36,455.1,0.0873,0.00012,5.59986]
[1778855710789,38.73,79114.29,455.1,0.08763,0.00012,5.61585]
[1778855711408,38.73,79114.29,455.1,0.08763,0.00012,5.61585]
[1778855712044,38.73,79114.29,455.1,0.08763,0.00012,5.61585]
[1778855712125,38.72,79114.8,455.1,0.08767,0.00012,5.61802]
[1778855712394,38.72,79114.8,455.1,0.08767,0.00012,5.61802]
[1778855712520,38.72,79114.8,455.1,0.08767,0.00012,5.61802]
[1778855713601,38.72,79123.03,455.1,0.08863,0.00012,5.66426]
[1778855715236,38.72,79127.42,455.1,0.08913,0.00012,5.68842]
[1778855715353,38.72,79127.42,455.1,0.08913,0.00012,5.68842]
[1778855715474,38.72,79127.42,455.1,0.08913,0.00012,5.68842]
[1778855715601,38.72,79127.42,455.1,0.08913,0.00012,5.68842]
[1778855715759,38.72,79127.42,455.1,0.08913,0.00012,5.68842]
[1778855715836,38.72,79127.42,455.1,0.08913,0.00012,5.68842]
[1778855716136,38.72,79135.61,455.1,0.0901,0.00012,5.73492]
[1778855719451,38.72,79141.76,455.1,0.09083,0.00012,5.76975]
[1778855720059,38.72,79141.76,455.1,0.09083,0.00012,5.76975]
[1778855720117,38.72,79138.15,455.1,0.09039,0.00012,5.74889]
[1778855722543,38.69,79131.45,455.1,0.08941,0.00012,5.70206]
[1778855725398,38.66,79128.64,455.1,0.08891,0.00012,5.6781]
[1778855725564,38.65,79125.91,455.1,0.08858,0.00012,5.66221]
[1778855726703,38.65,79125.91,455.1,0.08858,0.00012,5.66221]
[1778855726916,38.65,79125.91,455.1,0.08858,0.00012,5.66221]
[1778855726980,38.65,79125.91,455.1,0.08858,0.00012,5.66221]
[1778855727138,38.65,79123.36,455.1,0.08825,0.00012,5.64619]
[1778855727185,38.65,79123.36,455.1,0.08825,0.00012,5.64619]
[1778855727494,38.65,79123.36,455.1,0.08825,0.00012,5.64619]
[1778855728055,38.65,79123.36,455.1,0.08825,0.00012,5.64619]
[1778855728128,38.65,79138.92,455.1,0.09009,0.00012,5.73475]
[1778855728308,38.65,79138.92,455.1,0.09009,0.00012,5.73475]
[1778855729095,38.63,79152.03,455.1,0.09157,0.00012,5.80538]
[1778855732025,38.61,79156.02,455.1,0.09194,0.00012,5.82292]
[1778855732120,38.57,79156.28,455.1,0.09163,0.00012,5.80555]
[1778855737650,38.56,79155.31,455.1,0.09145,0.00012,5.79719]
[1778855738937,38.56,79155.31,455.1,0.09145,0.00012,5.79719]
[1778855740274,38.56,79163.39,455.1,0.09242,0.00012,5.8434]
[1778855742513,38.56,79160.83,455.1,0.0921,0.00012,5.82822]
[1778855743377,38.55,79166.63,455.1,0.09276,0.00012,5.85935]
[1778855745560,38.55,79169.96,455.1,0.09316,0.00012,5.87817]
[1778855746930,38.55,79174.91,455.1,0.09376,0.00012,5.90657]
[1778855748436,38.55,79178.31,455.1,0.09417,0.00012,5.9257]
[1778855751720,38.54,79176.59,455.1,0.09393,0.00012,5.91472]
[1778855752928,38.54,79178.46,455.1,0.09415,0.00012,5.92491]
[1778855753790,38.54,79178.52,455.1,0.09415,0.00012,5.92491]
[1778855754305,38.54,79181.28,455.1,0.09448,0.00012,5.9406]
[1778855757164,38.53,79184.22,455.1,0.09483,0.00012,5.95695]
[1778855758442,38.53,79181.78,455.1,0.09451,0.00012,5.94197]
[1778855759127,38.53,79175.48,455.1,0.09373,0.00012,5.90502]
[1778855760902,38.53,79167.78,455.1,0.09277,0.00012,5.85982]
[1778855761987,38.52,79154.99,455.1,0.09116,0.00012,5.78362]
[1778855763838,38.52,79172.31,455.1,0.09326,0.00012,5.88325]
[1778855768873,38.51,79163.97,455.1,0.09222,0.00012,5.8337]
[1778855770887,38.5,79154.41,455.1,0.09101,0.00012,5.77652]
[1778855771894,38.5,79142.46,455.1,0.08958,0.00012,5.70787]
[1778855773192,38.5,79142.46,455.1,0.08958,0.00012,5.70787]
[1778855773705,38.5,79139.87,455.1,0.08927,0.00012,5.69304]
[1778855773818,38.5,79139.87,455.1,0.08927,0.00012,5.69304]
[1778855773947,38.5,79139.87,455.1,0.08927,0.00012,5.69304]
[1778855773993,38.5,79139.87,455.1,0.08927,0.00012,5.69304]
[1778855774232,38.5,79139.87,455.1,0.08927,0.00012,5.69304]
[1778855774049,38.5,79132.69,455.1,0.08842,0.00012,5.6521]
[1778855774922,38.5,79139.45,455.1,0.08922,0.00012,5.69069]
[1778855775395,38.5,79139.45,455.1,0.08922,0.00012,5.69069]
[1778855775479,38.5,79139.45,455.1,0.08922,0.00012,5.69069]
[1778855776020,38.5,79139.45,455.1,0.08922,0.00012,5.69069]
[1778855776171,38.5,79149.1,455.1,0.09037,0.00012,5.7459]
[1778855776936,38.5,79159.9,455.1,0.09167,0.00012,5.8079]
[1778855779154,38.5,79158.44,455.1,0.09149,0.00012,5.79931]
[1778855784993,38.5,79158.16,455.1,0.09143,0.00012,5.79647]
[1778855786361,38.5,79158.27,455.1,0.09144,0.00012,5.79695]
[1778855792049,38.49,79164.93,455.1,0.09212,0.00012,5.82652]
[1778855797084,38.49,79156.87,455.1,0.09113,0.00012,5.77922]
[1778855801479,38.49,79157.48,455.1,0.09119,0.00012,5.78226]
[1778855802119,38.49,79148.13,455.1,0.09006,0.00012,5.72845]
[1778855803183,38.49,79148.13,455.1,0.09006,0.00012,5.72845]
[1778855803224,38.49,79138.96,455.1,0.08897,0.00012,5.67597]
[1778855804133,38.49,79132.33,455.1,0.08818,0.00012,5.63823]
[1778855805195,38.49,79132.33,455.1,0.08818,0.00012,5.63823]
[1778855805202,38.49,79128.02,455.1,0.08768,0.00012,5.61382]
[1778855805283,38.49,79128.02,455.1,0.08768,0.00012,5.61382]
[1778855805298,38.49,79128.02,455.1,0.08768,0.00012,5.61382]
[1778855805618,38.49,79128.02,455.1,0.08768,0.00012,5.61382]
[1778855805995,38.49,79128.02,455.1,0.08768,0.00012,5.61382]
[1778855806111,38.49,79128.02,455.1,0.08768,0.00012,5.61382]
[1778855806147,38.49,79118.86,455.1,0.0866,0.00012,5.56127]
[1778855807034,38.49,79118.86,455.1,0.0866,0.00012,5.56127]
[1778855807484,38.48,79115.04,455.1,0.08614,0.00012,5.53913]
[1778855808609,38.48,79115.44,455.1,0.08618,0.00012,5.54087]
[1778855809807,38.48,79116.5,455.1,0.08629,0.00012,5.54633]
[1778855809963,38.48,79116.5,455.1,0.08629,0.00012,5.54633]
[1778855810835,38.48,79118.82,455.1,0.08655,0.00012,5.55891]
[1778855810994,38.48,79118.82,455.1,0.08655,0.00012,5.55891]
[1778855811182,38.48,79123.28,455.1,0.08705,0.00012,5.58361]
[1778855811313,38.48,79123.28,455.1,0.08705,0.00012,5.58361]
[1778855812795,38.48,79126.43,455.1,0.08742,0.00012,5.60127]
[1778855812797,38.48,79126.43,455.1,0.08742,0.00012,5.60127]
[1778855813198,38.47,79128.86,455.1,0.0877,0.00012,5.61484]
[1778855814139,38.47,79128.86,455.1,0.0877,0.00012,5.61484]
[1778855815212,38.48,79137.97,455.1,0.08878,0.00012,5.66694]
[1778855820247,38.48,79141.36,455.1,0.08919,0.00012,5.68654]
[1778855824568,38.48,79138.38,455.1,0.08883,0.00012,5.66959]
[1778855824735,38.48,79138.38,455.1,0.08883,0.00012,5.66959]
[1778855825197,38.48,79138.38,455.1,0.08883,0.00012,5.66959]
[1778855825254,38.48,79147.77,455.1,0.08995,0.00012,5.72328]
[1778855825289,38.48,79155.08,455.1,0.09083,0.00012,5.76523]
[1778855829215,38.48,79158.74,455.1,0.09127,0.00012,5.78603]
[1778855830320,38.47,79151.63,455.1,0.0904,0.00012,5.74481]
[1778855832335,38.47,79144.84,455.1,0.08959,0.00012,5.70578]
[1778855835193,38.47,79143.32,455.1,0.08941,0.00012,5.69706]
[1778855836366,38.47,79134.59,455.1,0.08837,0.00012,5.64734]
[1778855836685,38.47,79134.59,455.1,0.08837,0.00012,5.64734]
[1778855836773,38.47,79127.82,455.1,0.08758,0.00012,5.60884]
[1778855837343,38.47,79127.82,455.1,0.08758,0.00012,5.60884]
[1778855837713,38.47,79127.82,455.1,0.08758,0.00012,5.60884]
[1778855837935,38.47,79122.09,455.1,0.08689,0.00012,5.57584]
[1778855838410,38.47,79122.09,455.1,0.08689,0.00012,5.57584]
[1778855839134,38.47,79122.09,455.1,0.08689,0.00012,5.57584]
[1778855839163,38.47,79120.64,455.1,0.08671,0.00012,5.56702]
[1778855839594,38.47,79120.64,455.1,0.08671,0.00012,5.56702]
[1778855839725,38.47,79120.64,455.1,0.08671,0.00012,5.56702]
[1778855842351,38.47,79122.74,455.1,0.08695,0.00012,5.57853]
[1778855842841,38.47,79122.74,455.1,0.08695,0.00012,5.57853]
[1778855843724,38.47,79121.32,455.1,0.08678,0.00012,5.57029]
[1778855843805,38.47,79121.32,455.1,0.08678,0.00012,5.57029]
[1778855843828,38.47,79121.73,455.1,0.08681,0.00012,5.572]
[1778855844593,38.47,79121.73,455.1,0.08681,0.00012,5.572]
[1778855845475,38.47,79120.29,455.1,0.08664,0.00012,5.56366]
[1778855845595,38.47,79120.29,455.1,0.08664,0.00012,5.56366]
[1778855846123,38.47,79120.29,455.1,0.08664,0.00012,5.56366]
[1778855846206,38.46,79119.91,455.1,0.08658,0.00012,5.56074]
[1778855846394,38.46,79119.91,455.1,0.08658,0.00012,5.56074]
[1778855846445,38.46,79119.91,455.1,0.08658,0.00012,5.56074]
[1778855846732,38.46,79119.91,455.1,0.08658,0.00012,5.56074]
[1778855846824,38.46,79115.35,455.1,0.08605,0.00012,5.53497]
[1778855847498,38.46,79115.35,455.1,0.08605,0.00012,5.53497]
[1778855847771,38.46,79115.35,455.1,0.08605,0.00012,5.53497]
[1778855847863,38.46,79114.11,455.1,0.0859,0.00012,5.52729]
[1778855848519,38.46,79114.11,455.1,0.0859,0.00012,5.52729]
[1778855848795,38.46,79114.11,455.1,0.0859,0.00012,5.52729]
[1778855848896,38.46,79117.04,455.1,0.08624,0.00012,5.54406]
[1778855849328,38.46,79117.04,455.1,0.08624,0.00012,5.54406]
[1778855849559,38.46,79123.46,455.1,0.08699,0.00012,5.58038]
[1778855851934,38.46,79126.77,455.1,0.08738,0.00012,5.59933]
[1778855852036,38.46,79127.73,455.1,0.08739,0.00012,5.59737]
[1778855852459,38.46,79127.73,455.1,0.08739,0.00012,5.59737]
[1778855852794,38.46,79127.73,455.1,0.08739,0.00012,5.59737]
[1778855852804,38.46,79127.73,455.1,0.08739,0.00012,5.59737]
[1778855853094,38.46,79127.73,455.1,0.08739,0.00012,5.59737]
[1778855855219,38.46,79127.16,455.1,0.08733,0.00012,5.59427]
[1778855855287,38.46,79126.97,455.1,0.08729,0.00012,5.59265]
[1778855855494,38.46,79126.97,455.1,0.08729,0.00012,5.59265]
[1778855855566,38.46,79126.97,455.1,0.08729,0.00012,5.59265]
[1778855855847,38.46,79126.97,455.1,0.08729,0.00012,5.59265]
[1778855856219,38.46,79126.97,455.1,0.08729,0.00012,5.59265]
[1778855856508,38.46,79136.59,455.1,0.08843,0.00012,5.64747]
[1778855859002,38.46,79138.35,455.1,0.08864,0.00012,5.65758]
[1778855859814,38.46,79141.95,455.1,0.08907,0.00012,5.67822]
[1778855861964,38.46,79149.85,455.1,0.09001,0.00012,5.72342]
[1778855862519,38.46,79144.34,455.1,0.08935,0.00012,5.69185]
[1778855862550,38.46,79139.14,455.1,0.08873,0.00012,5.66214]
[1778855863495,38.46,79139.14,455.1,0.08873,0.00012,5.66214]
[1778855867994,38.46,79134.26,455.1,0.08813,0.00012,5.63297]
[1778855868202,38.46,79134.26,455.1,0.08813,0.00012,5.63297]
[1778855868296,38.46,79134.26,455.1,0.08813,0.00012,5.63297]
[1778855869087,38.45,79130.95,455.1,0.08771,0.00012,5.61285]
[1778855870007,38.45,79130.95,455.1,0.08771,0.00012,5.61285]
[1778855870602,38.45,79129.99,455.1,0.08758,0.00012,5.60676]
[1778855870606,38.45,79122.58,455.1,0.08672,0.00012,5.56473]
[1778855873881,38.45,79118.83,455.1,0.08626,0.00012,5.54234]
[1778855874106,38.45,79118.83,455.1,0.08626,0.00012,5.54234]
[1778855874477,38.44,79118.81,455.1,0.08623,0.00012,5.5411]
[1778855877478,38.44,79118.04,455.1,0.08612,0.00012,5.53564]
[1778855877489,38.44,79118.04,455.1,0.08612,0.00012,5.53564]
[1778855879734,38.43,79109.36,455.1,0.08509,0.00012,5.48563]
[1778855880340,38.43,79106.58,455.1,0.08476,0.00011,5.46952]
[1778855882512,38.43,79099.01,455.1,0.08388,0.00011,5.42621]
[1778855890747,38.42,79098.58,455.1,0.08376,0.00011,5.42037]
[1778855894646,38.41,79101.05,455.1,0.08402,0.00011,5.43304]
[1778855895100,38.41,79101.05,455.1,0.08402,0.00011,5.43304]
[1778855895782,38.41,79113.18,455.1,0.08539,0.00012,5.50043]
[1778855897167,38.41,79113.18,455.1,0.08539,0.00012,5.50043]
[1778855899223,38.41,79110.26,455.1,0.08504,0.00012,5.48302]
[1778855899933,38.4,79112.22,455.1,0.08524,0.00012,5.49306]
[1778855899989,38.4,79112.22,455.1,0.08524,0.00012,5.49306]
[1778855900320,38.4,79112.22,455.1,0.08524,0.00012,5.49306]
[1778855903216,38.4,79117.15,455.1,0.08579,0.00012,5.51986]
[1778855906572,38.39,79115.15,455.1,0.08552,0.00012,5.50649]
[1778855909961,38.39,79121.46,455.1,0.08623,0.00012,5.54116]
[1778855909977,38.38,79125.06,455.1,0.08661,0.00012,5.55991]
[1778855910395,38.38,79125.06,455.1,0.08661,0.00012,5.55991]
[1778855910511,38.38,79125.06,455.1,0.08661,0.00012,5.55991]
[1778855910527,38.38,79125.06,455.1,0.08661,0.00012,5.55991]
[1778855910709,38.38,79125.06,455.1,0.08661,0.00012,5.55991]
[1778855912030,38.38,79125.06,455.1,0.08661,0.00012,5.55991]
[1778855917250,38.37,79127.81,455.1,0.08679,0.00012,5.56599]
[1778855920889,38.37,79130.5,455.1,0.08709,0.00012,5.58048]
[1778855920962,38.37,79132.07,455.1,0.08727,0.00012,5.5892]
[1778855921794,38.37,79132.07,455.1,0.08727,0.00012,5.5892]
[1778855922600,38.37,79134.83,455.1,0.08758,0.00012,5.60426]
[1778855925898,38.36,79137.92,455.1,0.0879,0.00012,5.61984]
[1778855926065,38.36,79137.92,455.1,0.0879,0.00012,5.61984]
[1778855927456,38.35,79146.14,455.1,0.08885,0.00012,5.6654]
[1778855936330,38.33,79149.22,455.1,0.08909,0.00012,5.67699]
[1778855936883,38.33,79149.26,455.1,0.08908,0.00012,5.67647]
[1778855937380,38.33,79152.44,455.1,0.08944,0.00012,5.69396]
[1778855937608,38.33,79152.44,455.1,0.08944,0.00012,5.69396]
[1778855938083,38.33,79158.74,455.1,0.09019,0.00012,5.72983]
[1778855938429,38.33,79158.74,455.1,0.09019,0.00012,5.72983]
[1778855939433,38.32,79159.78,455.1,0.09031,0.00012,5.73542]
[1778855940301,38.32,79159.78,455.1,0.09031,0.00012,5.73542]
[1778855940803,38.32,79159.33,455.1,0.09024,0.00012,5.73199]
[1778855941104,38.32,79164.51,455.1,0.09085,0.00012,5.76146]
[1778855944125,38.32,79171.3,455.1,0.09167,0.00012,5.80045]
[1778855944837,38.32,79171.3,455.1,0.09167,0.00012,5.80045]
[1778855944905,38.32,79171.3,455.1,0.09167,0.00012,5.80045]
[1778855944965,38.32,79171.3,455.1,0.09167,0.00012,5.80045]
[1778855944978,38.32,79171.3,455.1,0.09167,0.00012,5.80045]
[1778855945132,38.32,79165.3,455.1,0.09094,0.00012,5.76563]
[1778855945660,38.32,79165.3,455.1,0.09094,0.00012,5.76563]
[1778855946139,38.32,79146.4,455.1,0.08865,0.00012,5.65609]
[1778855946403,38.32,79146.4,455.1,0.08865,0.00012,5.65609]
[1778855946579,38.32,79146.4,455.1,0.08865,0.00012,5.65609]
[1778855946595,38.32,79146.4,455.1,0.08865,0.00012,5.65609]
[1778855949412,38.31,79139.96,455.1,0.08785,0.00012,5.61723]
[1778855953678,38.3,79133.89,455.1,0.08708,0.00012,5.58008]
[1778855956019,38.29,79128.43,455.1,0.08641,0.00012,5.54785]
[1778855957847,38.27,79133.64,455.1,0.0869,0.00012,5.5716]
[1778855958223,38.27,79142.51,455.1,0.08793,0.00012,5.62161]
[1778855958593,38.27,79142.51,455.1,0.08793,0.00012,5.62161]
[1778855959013,38.27,79142.51,455.1,0.08793,0.00012,5.62161]
[1778855959230,38.27,79150.42,455.1,0.08886,0.00012,5.66625]
[1778855960010,38.27,79150.42,455.1,0.08886,0.00012,5.66625]
[1778855960850,38.27,79153.14,455.1,0.08917,0.00012,5.68114]
[1778855961244,38.26,79146.71,455.1,0.08839,0.00012,5.64352]
[1778855964265,38.26,79138.55,455.1,0.08738,0.00012,5.59487]
[1778855967286,38.25,79145.31,455.1,0.08814,0.00012,5.6316]
[1778855971108,38.24,79141.8,455.1,0.08768,0.00012,5.60957]
[1778855976362,38.23,79139.08,455.1,0.08718,0.00012,5.58267]
[1778855976521,38.23,79139.08,455.1,0.08718,0.00012,5.58267]
[1778855977053,38.23,79139.08,455.1,0.08718,0.00012,5.58267]
[1778855977455,38.23,79140.89,455.1,0.08738,0.00012,5.59241]
[1778855983411,38.21,79137.52,455.1,0.08691,0.00012,5.56961]
[1778855987977,38.21,79142.39,455.1,0.08745,0.00012,5.59566]
[1778855989302,38.2,79142.3,455.1,0.08742,0.00012,5.59453]
[1778855994489,38.19,79136.81,455.1,0.08669,0.00012,5.55921]
[1778855995639,38.19,79136.81,455.1,0.08669,0.00012,5.55921]
[1778856000294,38.18,79135.85,455.1,0.08653,0.00012,5.55148]
[1778856000356,38.18,79135.85,455.1,0.08653,0.00012,5.55148]
[1778856001391,38.18,79134.13,455.1,0.08631,0.00012,5.54059]
[1778856002535,38.17,79129.21,455.1,0.08572,0.00012,5.51211]
[1778856002545,38.17,79136.33,455.1,0.08655,0.00012,5.55212]
[1778856004645,38.17,79137.93,455.1,0.08672,0.00012,5.56069]
[1778856006542,38.17,79142.17,455.1,0.0872,0.00012,5.58374]
[1778856006593,38.17,79142.17,455.1,0.0872,0.00012,5.58374]
[1778856007126,38.17,79142.17,455.1,0.0872,0.00012,5.58374]
[1778856007415,38.17,79142.17,455.1,0.0872,0.00012,5.58374]
[1778856012630,38.15,79144.22,455.1,0.08735,0.00012,5.59124]
[1778856018138,38.14,79142.96,455.1,0.08715,0.00012,5.58165]
[1778856019351,38.14,79143.34,455.1,0.08717,0.00012,5.58264]
[1778856019373,38.14,79143.34,455.1,0.08717,0.00012,5.58264]
[1778856022851,38.13,79146.26,455.1,0.08748,0.00012,5.59754]
[1778856024007,38.13,79148.07,455.1,0.08768,0.00012,5.6073]
[1778856026437,38.12,79152.6,455.1,0.08819,0.00012,5.63202]
[1778856035795,38.1,79147.48,455.1,0.08734,0.00012,5.58815]
[1778856038082,38.1,79148.83,455.1,0.08749,0.00012,5.5953]
[1778856043916,38.08,79153.71,455.1,0.08799,0.00012,5.6196]
[1778856045588,38.08,79157.93,455.1,0.08847,0.00012,5.64262]
[1778856050901,38.07,79156.22,455.1,0.08818,0.00012,5.62897]
[1778856054061,38.06,79157.44,455.1,0.0883,0.00012,5.63476]
[1778856054959,38.06,79163.57,455.1,0.08902,0.00012,5.66946]
[1778856055067,38.06,79171.79,455.1,0.09,0.00012,5.71637]
[1778856055898,38.06,79171.79,455.1,0.09,0.00012,5.71637]
[1778856058723,38.05,79174.55,455.1,0.09029,0.00012,5.73023]
[1778856058750,38.05,79174.55,455.1,0.09029,0.00012,5.73023]
[1778856058782,38.05,79174.55,455.1,0.09029,0.00012,5.73023]
[1778856058866,38.05,79174.55,455.1,0.09029,0.00012,5.73023]
[1778856058914,38.05,79174.55,455.1,0.09029,0.00012,5.73023]
[1778856059012,38.05,79174.55,455.1,0.09029,0.00012,5.73023]
[1778856059160,38.05,79174.55,455.1,0.09029,0.00012,5.73023]
[1778856059362,38.05,79180.7,455.1,0.09103,0.00012,5.76524]
[1778856059683,38.05,79180.7,455.1,0.09103,0.00012,5.76524]
[1778856059704,38.05,79180.7,455.1,0.09103,0.00012,5.76524]
[1778856059828,38.05,79180.7,455.1,0.09103,0.00012,5.76524]
[1778856059835,38.05,79180.7,455.1,0.09103,0.00012,5.76524]
[1778856059967,38.05,79190.19,455.1,0.09219,0.00012,5.82056]
[1778856065392,38.05,79193.03,455.1,0.09254,0.00012,5.83691]
[1778856065699,38.04,79193.13,455.1,0.09255,0.00012,5.83728]
[1778856065864,38.04,79193.13,455.1,0.09255,0.00012,5.83728]
[1778856066969,38.04,79192.8,455.1,0.09251,0.00012,5.83535]
[1778856067016,38.04,79201.26,455.1,0.09355,0.00012,5.88479]
[1778856067894,38.04,79201.26,455.1,0.09355,0.00012,5.88479]
[1778856067900,38.04,79201.26,455.1,0.09355,0.00012,5.88479]
[1778856069890,38.04,79197.74,455.1,0.09309,0.00012,5.86275]
[1778856070085,38.04,79197.74,455.1,0.09309,0.00012,5.86275]
[1778856070242,38.04,79197.74,455.1,0.09309,0.00012,5.86275]
[1778856070378,38.04,79189.68,455.1,0.09208,0.00012,5.81539]
[1778856070694,38.04,79189.68,455.1,0.09208,0.00012,5.81539]
[1778856070891,38.04,79189.68,455.1,0.09208,0.00012,5.81539]
[1778856071049,38.04,79180.83,455.1,0.09099,0.00012,5.76365]
[1778856071516,38.04,79180.83,455.1,0.09099,0.00012,5.76365]
[1778856071517,38.04,79180.83,455.1,0.09099,0.00012,5.76365]
[1778856071522,38.04,79180.83,455.1,0.09099,0.00012,5.76365]
[1778856072594,38.03,79175.53,455.1,0.09033,0.00012,5.73197]
[1778856074070,38.03,79171.95,455.1,0.08986,0.00012,5.70964]
[1778856078100,38.02,79163.48,455.1,0.08878,0.00012,5.65777]
[1778856080021,38.02,79164.07,455.1,0.08883,0.00012,5.66048]
[1778856081562,38.01,79160.36,455.1,0.08835,0.00012,5.63714]
[1778856082069,38.01,79160.36,455.1,0.08835,0.00012,5.63714]
[1778856086252,38.0,79157.38,455.1,0.08794,0.00012,5.61751]
[1778856086821,38.0,79154.65,455.1,0.0876,0.00012,5.60121]
[1778856089694,37.99,79151.23,455.1,0.08716,0.00012,5.57991]
[1778856092076,37.99,79145.83,455.1,0.0864,0.00012,5.54023]
[1778856092334,37.99,79145.83,455.1,0.0864,0.00012,5.54023]
[1778856098244,37.98,79150.28,455.1,0.08685,0.00012,5.5624]
[1778856099838,37.97,79151.3,455.1,0.08696,0.00012,5.56773]
[1778856102735,37.97,79152.52,455.1,0.08707,0.00012,5.5731]
[1778856103539,37.97,79152.52,455.1,0.08707,0.00012,5.5731]
[1778856103278,37.97,79144.78,455.1,0.08615,0.00012,5.5282]
[1778856106716,37.96,79147.76,455.1,0.08647,0.00012,5.54382]
[1778856108737,37.94,79155.27,455.1,0.08724,0.00012,5.58147]
[1778856110202,37.94,79154.37,455.1,0.08712,0.00012,5.57575]
[1778856113607,37.93,79160.41,455.1,0.0878,0.00012,5.60824]
[1778856119390,37.92,79161.06,455.1,0.0878,0.00012,5.60845]
[1778856123418,37.91,79152.79,455.1,0.08677,0.00012,5.55856]
[1778856127505,37.9,79154.71,455.1,0.08696,0.00012,5.56804]
[1778856128585,37.9,79153.86,455.1,0.08684,0.00012,5.5621]
[1778856132352,37.89,79152.16,455.1,0.08661,0.00012,5.55082]
[1778856134495,37.89,79160.14,455.1,0.08752,0.00012,5.59521]
[1778856134597,37.89,79160.14,455.1,0.08752,0.00012,5.59521]
[1778856137373,37.88,79158.62,455.1,0.08732,0.00012,5.58535]
[1778856137580,37.88,79158.62,455.1,0.08732,0.00012,5.58535]
[1778856137517,37.88,79167.61,455.1,0.08838,0.00012,5.63669]
[1778856138576,37.88,79167.61,455.1,0.08838,0.00012,5.63669]
[1778856138524,37.88,79174.35,455.1,0.08918,0.00012,5.67512]
[1778856138956,37.88,79174.35,455.1,0.08918,0.00012,5.67512]
[1778856140315,37.88,79179.83,455.1,0.08984,0.00012,5.7065]
[1778856140343,37.88,79179.83,455.1,0.08984,0.00012,5.7065]
[1778856140538,37.88,79186.43,455.1,0.09063,0.00012,5.74423]
[1778856140994,37.88,79186.43,455.1,0.09063,0.00012,5.74423]
[1778856141082,37.88,79186.43,455.1,0.09063,0.00012,5.74423]
[1778856143559,37.88,79193.6,455.1,0.09151,0.00012,5.78613]
[1778856145698,37.88,79195.61,455.1,0.09176,0.00012,5.79781]
[1778856152210,37.87,79197.14,455.1,0.09194,0.00012,5.80643]
[1778856152829,37.87,79197.23,455.1,0.09184,0.00012,5.79901]
[1778856155644,37.87,79188.66,455.1,0.09078,0.00012,5.74876]
[1778856160679,37.87,79194.05,455.1,0.09144,0.00012,5.78012]
[1778856163700,37.87,79202.18,455.1,0.09244,0.00012,5.82758]
[1778856164694,37.87,79202.18,455.1,0.09244,0.00012,5.82758]
[1778856164843,37.87,79202.18,455.1,0.09244,0.00012,5.82758]
[1778856166349,37.87,79205.61,455.1,0.09287,0.00012,5.84762]
[1778856169855,37.87,79208.61,455.1,0.09323,0.00013,5.86466]
[1778856169927,37.87,79208.61,455.1,0.09323,0.00013,5.86466]
[1778856170749,37.87,79218.95,455.1,0.09452,0.00013,5.92535]
[1778856172424,37.87,79218.95,455.1,0.09452,0.00013,5.92535]
[1778856174137,37.87,79215.55,455.1,0.09408,0.00013,5.90478]
[1778856174951,37.87,79216.38,455.1,0.09418,0.00013,5.90948]
[1778856175356,37.87,79216.38,455.1,0.09418,0.00013,5.90948]
[1778856175459,37.87,79202.77,455.1,0.09248,0.00012,5.82907]
[1778856176055,37.87,79202.77,455.1,0.09248,0.00012,5.82907]
[1778856176438,37.87,79202.77,455.1,0.09248,0.00012,5.82907]
[1778856176451,37.87,79202.77,455.1,0.09248,0.00012,5.82907]
[1778856176610,37.86,79190.55,455.1,0.09096,0.00012,5.75739]
[1778856176920,37.86,79190.55,455.1,0.09096,0.00012,5.75739]
[1778856177134,37.86,79190.55,455.1,0.09096,0.00012,5.75739]
[1778856177196,37.86,79190.55,455.1,0.09096,0.00012,5.75739]
[1778856177380,37.86,79190.55,455.1,0.09096,0.00012,5.75739]
[1778856177475,37.86,79203.16,455.1,0.09252,0.00012,5.83117]
[1778856177908,37.86,79203.16,455.1,0.09252,0.00012,5.83117]
[1778856178383,37.86,79203.16,455.1,0.09252,0.00012,5.83117]
[1778856178497,37.86,79218.13,455.1,0.09439,0.00013,5.91918]
[1778856179147,37.86,79218.13,455.1,0.09439,0.00013,5.91918]
[1778856179654,37.86,79219.89,455.1,0.09461,0.00013,5.92959]
[1778856179818,37.86,79220.45,455.1,0.09468,0.00013,5.93266]
[1778856180874,37.86,79220.45,455.1,0.09468,0.00013,5.93266]
[1778856181497,37.86,79218.84,455.1,0.09447,0.00013,5.923]
[1778856181693,37.86,79218.84,455.1,0.09447,0.00013,5.923]
[1778856186867,37.86,79218.3,455.1,0.09438,0.00013,5.9187]
[1778856191902,37.85,79221.36,455.1,0.09474,0.00013,5.93573]
[1778856197526,37.85,79219.37,455.1,0.09447,0.00013,5.92285]
[1778856202535,37.85,79221.94,455.1,0.09477,0.00013,5.93692]
[1778856205035,37.84,79224.57,455.1,0.09509,0.00013,5.95199]
[1778856206000,37.84,79234.42,455.1,0.09634,0.00013,6.00997]
[1778856209023,37.84,79247.47,455.1,0.098,0.00013,6.08677]
[1778856210030,37.84,79253.93,455.1,0.09883,0.00013,6.12502]
[1778856210917,37.84,79253.93,455.1,0.09883,0.00013,6.12502]
[1778856215244,37.83,79256.17,455.1,0.09895,0.00013,6.12804]
[1778856215554,37.83,79256.17,455.1,0.09895,0.00013,6.12804]
[1778856215597,37.83,79237.05,455.1,0.09647,0.00013,6.01329]
[1778856215756,37.83,79237.05,455.1,0.09647,0.00013,6.01329]
[1778856216369,37.83,79213.98,455.1,0.09353,0.00013,5.8763]
[1778856216819,37.83,79213.98,455.1,0.09353,0.00013,5.8763]
[1778856217292,37.83,79213.98,455.1,0.09353,0.00013,5.8763]
[1778856217375,37.83,79213.98,455.1,0.09353,0.00013,5.8763]
[1778856220106,37.82,79204.59,455.1,0.09235,0.00012,5.82058]
[1778856222120,37.82,79196.0,455.1,0.09128,0.00012,5.77006]
[1778856222757,37.82,79196.0,455.1,0.09128,0.00012,5.77006]
[1778856229169,37.82,79190.51,455.1,0.09061,0.00012,5.73816]
[1778856234204,37.82,79190.49,455.1,0.09061,0.00012,5.73822]
[1778856239239,37.83,79189.14,455.1,0.09045,0.00012,5.73051]
[1778856241528,37.83,79188.0,455.1,0.09031,0.00012,5.72388]
[1778856241611,37.83,79185.37,455.1,0.08999,0.00012,5.70862]
[1778856241933,37.83,79185.37,455.1,0.08999,0.00012,5.70862]
[1778856242297,37.83,79185.37,455.1,0.08999,0.00012,5.70862]
[1778856242313,37.83,79185.37,455.1,0.08999,0.00012,5.70862]
[1778856242597,37.83,79185.37,455.1,0.08999,0.00012,5.70862]
[1778856242619,37.83,79182.73,455.1,0.08967,0.00012,5.6933]
[1778856243194,37.83,79182.73,455.1,0.08967,0.00012,5.6933]
[1778856243349,37.83,79182.73,455.1,0.08967,0.00012,5.6933]
[1778856243371,37.83,79182.73,455.1,0.08967,0.00012,5.6933]
[1778856243409,37.83,79182.73,455.1,0.08967,0.00012,5.6933]
[1778856243510,37.82,79178.26,455.1,0.08912,0.00012,5.66697]
[1778856243859,37.82,79178.26,455.1,0.08912,0.00012,5.66697]
[1778856244195,37.82,79178.26,455.1,0.08912,0.00012,5.66697]
[1778856248747,37.82,79174.99,455.1,0.08869,0.00012,5.64649]
[1778856252124,37.82,79177.22,455.1,0.08895,0.00012,5.65888]
[1778856252330,37.82,79168.5,455.1,0.0879,0.00012,5.60808]
[1778856252711,37.82,79168.5,455.1,0.0879,0.00012,5.60808]
[1778856258130,37.81,79178.79,455.1,0.08911,0.00012,5.66665]
[1778856258142,37.81,79178.79,455.1,0.08911,0.00012,5.66665]
[1778856263411,37.8,79165.8,455.1,0.08751,0.00012,5.58938]
[1778856264808,37.8,79165.94,455.1,0.08752,0.00012,5.59019]
[1778856265494,37.8,79165.94,455.1,0.08752,0.00012,5.59019]
[1778856265528,37.8,79178.34,455.1,0.08901,0.00012,5.66188]
[1778856265821,37.8,79178.34,455.1,0.08901,0.00012,5.66188]
[1778856271467,37.8,79184.36,455.1,0.08963,0.00012,5.68861]
[1778856276329,37.8,79182.26,455.1,0.08937,0.00012,5.67607]
[1778856281539,37.8,79182.8,455.1,0.08942,0.00012,5.67872]
[1778856282910,37.8,79183.79,455.1,0.08954,0.00012,5.6844]
[1778856283140,37.8,79183.79,455.1,0.08954,0.00012,5.6844]
[1778856283553,37.8,79193.86,455.1,0.09077,0.00012,5.74315]
[1778856287128,37.8,79198.6,455.1,0.09135,0.00012,5.77059]
[1778856287581,37.8,79195.59,455.1,0.09097,0.00012,5.75248]
[1778856287928,37.8,79195.59,455.1,0.09097,0.00012,5.75248]
[1778856288094,37.8,79195.59,455.1,0.09097,0.00012,5.75248]
[1778856291026,37.79,79191.55,455.1,0.09044,0.00012,5.72756]
[1778856292092,37.79,79188.68,455.1,0.09008,0.00012,5.71039]
[1778856292209,37.79,79188.68,455.1,0.09008,0.00012,5.71039]
[1778856292281,37.79,79188.68,455.1,0.09008,0.00012,5.71039]
[1778856292754,37.79,79179.15,455.1,0.08891,0.00012,5.65451]
[1778856294740,37.79,79173.87,455.1,0.08827,0.00012,5.62357]
[1778856295694,37.79,79179.12,455.1,0.0889,0.00012,5.65379]
[1778856295637,37.79,79182.03,455.1,0.08925,0.00012,5.67062]
[1778856295819,37.79,79182.03,455.1,0.08925,0.00012,5.67062]
[1778856296578,37.79,79182.03,455.1,0.08925,0.00012,5.67062]
[1778856296644,37.79,79184.86,455.1,0.08959,0.00012,5.68699]
[1778856297166,37.79,79184.86,455.1,0.08959,0.00012,5.68699]
[1778856297651,37.79,79185.76,455.1,0.0897,0.00012,5.6921]
[1778856297994,37.79,79185.76,455.1,0.0897,0.00012,5.6921]
[1778856298095,37.79,79185.76,455.1,0.0897,0.00012,5.6921]
[1778856304335,37.78,79180.59,455.1,0.08905,0.00012,5.66108]
[1778856304701,37.78,79177.52,455.1,0.08868,0.00012,5.64315]
[1778856304821,37.78,79177.52,455.1,0.08868,0.00012,5.64315]
[1778856305094,37.78,79177.52,455.1,0.08868,0.00012,5.64315]
[1778856308286,37.78,79182.15,455.1,0.08922,0.00012,5.66918]
[1778856308729,37.78,79189.85,455.1,0.09016,0.00012,5.71395]
[1778856309094,37.78,79189.85,455.1,0.09016,0.00012,5.71395]
[1778856309185,37.78,79189.85,455.1,0.09016,0.00012,5.71395]
[1778856315266,37.77,79195.23,455.1,0.0908,0.00012,5.74435]
[1778856317797,37.77,79197.92,455.1,0.09111,0.00012,5.75945]
[1778856317800,37.77,79197.92,455.1,0.09111,0.00012,5.75945]
[1778856318052,37.77,79197.92,455.1,0.09111,0.00012,5.75945]
[1778856318372,37.77,79197.92,455.1,0.09111,0.00012,5.75945]
[1778856318436,37.77,79188.73,455.1,0.08998,0.00012,5.70546]
[1778856318799,37.77,79178.59,455.1,0.08874,0.00012,5.64605]
[1778856319994,37.77,79178.59,455.1,0.08874,0.00012,5.64605]
[1778856322434,37.77,79179.63,455.1,0.08884,0.00012,5.6512]
[1778856322621,37.77,79179.63,455.1,0.08884,0.00012,5.6512]
[1778856322747,37.77,79179.63,455.1,0.08884,0.00012,5.6512]
[1778856322812,37.76,79182.42,455.1,0.08916,0.00012,5.66646]
[1778856322936,37.76,79182.42,455.1,0.08916,0.00012,5.66646]
[1778856323037,37.76,79170.57,455.1,0.08773,0.00012,5.59769]
[1778856323970,37.76,79170.57,455.1,0.08773,0.00012,5.59769]
[1778856324037,37.76,79160.45,455.1,0.08651,0.00012,5.53889]
[1778856325465,37.76,79160.45,455.1,0.08651,0.00012,5.53889]
[1778856325491,37.76,79160.45,455.1,0.08651,0.00012,5.53889]
[1778856325718,37.76,79150.76,455.1,0.08536,0.00012,5.4827]
[1778856326601,37.76,79150.76,455.1,0.08536,0.00012,5.4827]
[1778856327044,37.76,79146.12,455.1,0.0848,0.00012,5.45537]
[1778856327516,37.76,79146.12,455.1,0.0848,0.00012,5.45537]
[1778856327720,37.76,79139.24,455.1,0.08399,0.00012,5.41576]
[1778856328304,37.76,79139.24,455.1,0.08399,0.00012,5.41576]
[1778856328542,37.76,79139.24,455.1,0.08399,0.00012,5.41576]
[1778856328643,37.76,79126.13,455.1,0.08247,0.00011,5.34107]
[1778856330087,37.75,79133.62,455.1,0.08333,0.00012,5.38331]
[1778856330889,37.75,79121.02,455.1,0.08187,0.00011,5.31166]
[1778856334548,37.75,79122.58,455.1,0.08194,0.00011,5.31254]
[1778856336055,37.75,79129.61,455.1,0.08274,0.00012,5.35198]
[1778856337574,37.75,79128.59,455.1,0.08262,0.00011,5.34599]
[1778856339798,37.75,79125.57,455.1,0.08226,0.00011,5.32851]
[1778856340539,37.75,79126.54,455.1,0.08237,0.00011,5.33383]
[1778856345688,37.74,79125.45,455.1,0.08223,0.00011,5.32672]
[1778856345833,37.74,79121.1,455.1,0.08172,0.00011,5.30183]
[1778856346189,37.74,79121.1,455.1,0.08172,0.00011,5.30183]
[1778856346352,37.74,79121.1,455.1,0.08172,0.00011,5.30183]
[1778856346392,37.74,79113.08,455.1,0.08081,0.00011,5.25665]
[1778856347003,37.74,79102.58,455.1,0.07963,0.00011,5.19771]
[1778856349218,37.74,79104.01,455.1,0.07979,0.00011,5.20573]
[1778856349225,37.74,79104.01,455.1,0.07979,0.00011,5.20573]
[1778856349243,37.74,79104.01,455.1,0.07979,0.00011,5.20573]
[1778856349454,37.74,79104.01,455.1,0.07979,0.00011,5.20573]
[1778856349942,37.74,79102.72,455.1,0.07965,0.00011,5.19853]
[1778856349981,37.74,79102.72,455.1,0.07965,0.00011,5.19853]
[1778856350233,37.74,79102.72,455.1,0.07965,0.00011,5.19853]
[1778856350279,37.74,79109.37,455.1,0.08039,0.00011,5.23579]
[1778856351368,37.74,79109.37,455.1,0.08039,0.00011,5.23579]
[1778856351997,37.74,79111.95,455.1,0.08068,0.00011,5.25025]
[1778856357661,37.74,79118.15,455.1,0.08138,0.00011,5.28467]
[1778856361317,37.74,79111.12,455.1,0.08057,0.00011,5.24483]
[1778856361603,37.74,79111.12,455.1,0.08057,0.00011,5.24483]
[1778856361772,37.74,79111.12,455.1,0.08057,0.00011,5.24483]
[1778856362189,37.74,79109.21,455.1,0.08036,0.00011,5.23404]
[1778856362257,37.74,79109.21,455.1,0.08036,0.00011,5.23404]
[1778856362741,37.74,79088.04,455.1,0.078,0.00011,5.1161]
[1778856363337,37.74,79088.04,455.1,0.078,0.00011,5.1161]
[1778856363367,37.74,79088.04,455.1,0.078,0.00011,5.1161]
[1778856363568,37.74,79075.6,455.1,0.07665,0.00011,5.04758]
[1778856364523,37.74,79075.6,455.1,0.07665,0.00011,5.04758]
[1778856365204,37.74,79074.43,455.1,0.07652,0.00011,5.0414]
[1778856365206,37.74,79074.43,455.1,0.07652,0.00011,5.0414]
[1778856365427,37.74,79074.43,455.1,0.07652,0.00011,5.0414]
[1778856367279,37.74,79078.41,455.1,0.07696,0.00011,5.06361]
[1778856367346,37.74,79078.41,455.1,0.07696,0.00011,5.06361]
[1778856367407,37.74,79078.41,455.1,0.07696,0.00011,5.06361]
[1778856368898,37.75,79084.78,455.1,0.07767,0.00011,5.09925]
[1778856370903,37.75,79094.48,455.1,0.07875,0.00011,5.1534]
[1778856372003,37.75,79095.58,455.1,0.07887,0.00011,5.15961]
[1778856375140,37.75,79097.85,455.1,0.07913,0.00011,5.17248]
[1778856375143,37.75,79097.85,455.1,0.07913,0.00011,5.17248]
[1778856375296,37.75,79097.85,455.1,0.07913,0.00011,5.17248]
[1778856375370,37.75,79088.99,455.1,0.07815,0.00011,5.12325]
[1778856376018,37.75,79088.99,455.1,0.07815,0.00011,5.12325]
[1778856377698,37.75,79089.89,455.1,0.07825,0.00011,5.12838]
[1778856378427,37.75,79092.92,455.1,0.07859,0.00011,5.14545]
[1778856382482,37.75,79089.52,455.1,0.07822,0.00011,5.12683]
[1778856382525,37.75,79096.05,455.1,0.07894,0.00011,5.16328]
[1778856383265,37.75,79102.86,455.1,0.0797,0.00011,5.20136]
[1778856383994,37.75,79102.86,455.1,0.0797,0.00011,5.20136]
[1778856384676,37.75,79102.86,455.1,0.0797,0.00011,5.20136]
[1778856384913,37.75,79099.42,455.1,0.07932,0.00011,5.1822]
[1778856385378,37.75,79099.42,455.1,0.07932,0.00011,5.1822]
[1778856385407,37.75,79099.42,455.1,0.07932,0.00011,5.1822]
[1778856385411,37.75,79099.42,455.1,0.07932,0.00011,5.1822]
[1778856385784,37.75,79099.42,455.1,0.07932,0.00011,5.1822]
[1778856385871,37.75,79082.06,455.1,0.07741,0.00011,5.08596]
[1778856386009,37.75,79082.06,455.1,0.07741,0.00011,5.08596]
[1778856386172,37.75,79082.06,455.1,0.07741,0.00011,5.08596]
[1778856386680,37.75,79082.06,455.1,0.07741,0.00011,5.08596]
[1778856386847,37.75,79082.06,455.1,0.07741,0.00011,5.08596]
[1778856386781,37.75,79070.73,455.1,0.07618,0.00011,5.0238]
[1778856387800,37.75,79063.94,455.1,0.07545,0.00011,4.9869]
[1778856388722,37.75,79063.94,455.1,0.07545,0.00011,4.9869]
[1778856389329,37.76,79066.71,455.1,0.07576,0.00011,5.00239]
[1778856393606,37.76,79068.07,455.1,0.07582,0.00011,5.00331]
[1778856394214,37.76,79070.11,455.1,0.07605,0.00011,5.01509]
[1778856394520,37.76,79070.11,455.1,0.07605,0.00011,5.01509]
[1778856394617,37.76,79061.85,455.1,0.07517,0.00011,4.96986]
[1778856395012,37.76,79061.85,455.1,0.07517,0.00011,4.96986]
[1778856395311,37.76,79061.85,455.1,0.07517,0.00011,4.96986]
[1778856398082,37.76,79062.21,455.1,0.07523,0.00011,4.97294]
[1778856398733,37.76,79062.21,455.1,0.07523,0.00011,4.97294]
[1778856398955,37.76,79062.21,455.1,0.07523,0.00011,4.97294]
[1778856398810,37.77,79049.19,455.1,0.07386,0.00011,4.90284]
[1778856399722,37.77,79049.19,455.1,0.07386,0.00011,4.90284]
[1778856399801,37.77,79031.9,455.1,0.07206,0.0001,4.81012]
[1778856400713,37.77,79031.9,455.1,0.07206,0.0001,4.81012]
[1778856400815,37.77,79031.9,455.1,0.07206,0.0001,4.81012]
[1778856400892,37.77,79019.2,455.1,0.07076,0.0001,4.74264]
[1778856401393,37.77,79012.3,455.1,0.07005,0.0001,4.70594]
[1778856406622,37.77,79005.7,455.1,0.0694,0.0001,4.67152]
[1778856409152,37.77,78998.58,455.1,0.06869,0.0001,4.63431]
[1778856412975,37.78,78998.04,455.1,0.06865,0.0001,4.63228]
[1778856412981,37.78,78998.04,455.1,0.06865,0.0001,4.63228]
[1778856413484,37.78,78998.46,455.1,0.0687,0.0001,4.6347]
[1778856416504,37.79,79007.71,455.1,0.06966,0.0001,4.68536]
[1778856418620,37.79,79011.47,455.1,0.07005,0.0001,4.70587]
[1778856420786,37.79,79016.48,455.1,0.07058,0.0001,4.73354]
[1778856421034,37.8,79016.01,455.1,0.07056,0.0001,4.73247]
[1778856421227,37.8,79016.01,455.1,0.07056,0.0001,4.73247]
[1778856421689,37.8,79016.01,455.1,0.07056,0.0001,4.73247]
[1778856422043,37.8,79011.72,455.1,0.07014,0.0001,4.71039]
[1778856422339,37.8,79011.72,455.1,0.07014,0.0001,4.71039]
[1778856426933,37.81,79018.87,455.1,0.07094,0.0001,4.75207]
[1778856429557,37.81,79031.08,455.1,0.07221,0.0001,4.81806]
[1778856430409,37.82,79033.9,455.1,0.07252,0.0001,4.83384]
[1778856431017,37.82,79035.9,455.1,0.07275,0.0001,4.84573]
[1778856431339,37.82,79035.9,455.1,0.07275,0.0001,4.84573]
[1778856431841,37.82,79035.9,455.1,0.07275,0.0001,4.84573]
[1778856431935,37.82,79048.87,455.1,0.07412,0.00011,4.91636]
[1778856432125,37.82,79048.87,455.1,0.07412,0.00011,4.91636]
[1778856433933,37.83,79066.9,455.1,0.07607,0.00011,5.01548]
[1778856434642,37.83,79082.48,455.1,0.07777,0.00011,5.10151]
[1778856436657,37.83,79075.84,455.1,0.07705,0.00011,5.06517]
[1778856441693,37.83,79070.71,455.1,0.07651,0.00011,5.03799]
[1778856442584,37.83,79070.71,455.1,0.07651,0.00011,5.03799]
[1778856443950,37.83,79070.17,455.1,0.07646,0.00011,5.03526]
[1778856444451,37.83,79068.41,455.1,0.07627,0.00011,5.02584]
[1778856444631,37.83,79068.41,455.1,0.07627,0.00011,5.02584]
[1778856445202,37.83,79063.59,455.1,0.07576,0.00011,4.99968]
[1778856446335,37.84,79067.98,455.1,0.07623,0.00011,5.02401]
[1778856446976,37.84,79067.77,455.1,0.07622,0.00011,5.02311]
[1778856447120,37.84,79067.77,455.1,0.07622,0.00011,5.02311]
[1778856447417,37.84,79067.77,455.1,0.07622,0.00011,5.02311]
[1778856447554,37.84,79067.77,455.1,0.07622,0.00011,5.02311]
[1778856447735,37.84,79058.19,455.1,0.07519,0.00011,4.97097]
[1778856449953,37.84,79051.24,455.1,0.07446,0.00011,4.93383]
[1778856450018,37.84,79051.24,455.1,0.07446,0.00011,4.93383]
[1778856450149,37.84,79051.24,455.1,0.07446,0.00011,4.93383]
[1778856450294,37.84,79051.24,455.1,0.07446,0.00011,4.93383]
[1778856450468,37.84,79051.24,455.1,0.07446,0.00011,4.93383]
[1778856450672,37.84,79051.24,455.1,0.07446,0.00011,4.93383]
[1778856450887,37.84,79035.3,455.1,0.07279,0.0001,4.84801]
[1778856451810,37.84,79028.71,455.1,0.07202,0.0001,4.80577]
[1778856453767,37.85,79024.64,455.1,0.07161,0.0001,4.78457]
[1778856454149,37.85,79025.45,455.1,0.07171,0.0001,4.78952]
[1778856455939,37.85,79028.4,455.1,0.07202,0.0001,4.80592]
[1778856456213,37.85,79029.11,455.1,0.07211,0.0001,4.81031]
[1778856459440,37.86,79031.67,455.1,0.07241,0.0001,4.82574]
[1778856459713,37.86,79031.67,455.1,0.07241,0.0001,4.82574]
[1778856459740,37.86,79031.67,455.1,0.07241,0.0001,4.82574]
[1778856460566,37.86,79034.16,455.1,0.07268,0.0001,4.83968]
[1778856462987,37.87,79033.0,455.1,0.07259,0.0001,4.83501]
[1778856462990,37.87,79033.0,455.1,0.07259,0.0001,4.83501]
[1778856466459,37.87,79028.12,455.1,0.07211,0.0001,4.81047]
[1778856466492,37.87,79028.12,455.1,0.07211,0.0001,4.81047]
[1778856466883,37.87,79028.12,455.1,0.07211,0.0001,4.81047]
[1778856466950,37.87,79028.12,455.1,0.07211,0.0001,4.81047]
[1778856466898,37.87,79009.98,455.1,0.07026,0.0001,4.7144]
[1778856468098,37.88,79009.24,455.1,0.0702,0.0001,4.71098]
[1778856469203,37.88,79010.04,455.1,0.07029,0.0001,4.71596]
[1778856470633,37.88,79011.66,455.1,0.07047,0.0001,4.72529]
[1778856471906,37.89,79000.73,455.1,0.0694,0.0001,4.66897]
[1778856472143,37.89,79000.73,455.1,0.0694,0.0001,4.66897]
[1778856472315,37.89,79000.73,455.1,0.0694,0.0001,4.66897]
[1778856476094,37.89,78995.46,455.1,0.06891,0.0001,4.64355]
[1778856476926,37.89,78995.46,455.1,0.06891,0.0001,4.64355]
[1778856476932,37.89,78995.46,455.1,0.06891,0.0001,4.64355]
[1778856477126,37.9,78989.52,455.1,0.06832,0.0001,4.61259]
[1778856477878,37.9,78989.52,455.1,0.06832,0.0001,4.61259]
[1778856477950,37.9,78982.17,455.1,0.06761,0.0001,4.57486]
[1778856479964,37.9,78971.76,455.1,0.0666,0.0001,4.52144]
[1778856483785,37.9,78971.95,455.1,0.06664,0.0001,4.52353]
[1778856483842,37.9,78971.95,455.1,0.06664,0.0001,4.52353]
[1778856483998,37.9,78957.92,455.1,0.06528,0.0001,4.45122]
[1778856487242,37.91,78957.38,455.1,0.06526,0.0001,4.44978]
[1778856487343,37.91,78963.86,455.1,0.06589,0.0001,4.48358]
[1778856489143,37.92,78969.18,455.1,0.06644,0.0001,4.51268]
[1778856489294,37.92,78969.18,455.1,0.06644,0.0001,4.51268]
[1778856489371,37.92,78963.86,455.1,0.06592,0.0001,4.48523]
[1778856493426,37.92,78964.26,455.1,0.06598,0.0001,4.48855]
[1778856493432,37.92,78964.26,455.1,0.06598,0.0001,4.48855]
[1778856493527,37.92,78960.85,455.1,0.06566,0.0001,4.47143]
[1778856494578,37.92,78960.85,455.1,0.06566,0.0001,4.47143]
[1778856494671,37.93,78960.05,455.1,0.0656,0.0001,4.46819]
[1778856499160,37.93,78963.38,455.1,0.06597,0.0001,4.48757]
[1778856499613,37.93,78963.38,455.1,0.06597,0.0001,4.48757]
[1778856501454,37.94,78972.73,455.1,0.0669,0.0001,4.5371]
[1778856502145,37.94,78960.41,455.1,0.06572,0.0001,4.47425]
[1778856507180,37.95,78965.78,455.1,0.06628,0.0001,4.50416]
[1778856509154,37.95,78962.2,455.1,0.06594,0.0001,4.48612]
[1778856509626,37.95,78962.2,455.1,0.06594,0.0001,4.48612]
[1778856509698,37.95,78967.3,455.1,0.06644,0.0001,4.51285]
[1778856510203,37.96,78980.72,455.1,0.06777,0.0001,4.58325]
[1778856514552,37.97,78987.68,455.1,0.06842,0.0001,4.61507]
[1778856514763,37.97,78987.68,455.1,0.06842,0.0001,4.61507]
[1778856516627,37.97,78987.56,455.1,0.06844,0.0001,4.61622]
[1778856517329,37.98,78989.76,455.1,0.06869,0.0001,4.62946]
[1778856517785,37.98,78986.42,455.1,0.06836,0.0001,4.61223]
[1778856519025,37.98,78977.3,455.1,0.06747,0.0001,4.56503]
[1778856519271,37.98,78969.86,455.1,0.06674,0.0001,4.52647]
[1778856521720,37.98,78960.53,455.1,0.06585,0.0001,4.47914]
[1778856522373,37.98,78960.53,455.1,0.06585,0.0001,4.47914]
[1778856523304,37.99,78947.36,455.1,0.06461,0.0001,4.41263]
[1778856526908,38.0,78934.36,455.1,0.06342,9e-05,4.34897]
[1778856532369,38.01,78941.99,455.1,0.0642,9e-05,4.39079]
[1778856534558,38.01,78947.27,455.1,0.06472,0.0001,4.41874]
[1778856535165,38.01,78951.96,455.1,0.06518,0.0001,4.44316]
[1778856535678,38.01,78951.96,455.1,0.06518,0.0001,4.44316]
[1778856535707,38.01,78964.66,455.1,0.0664,0.0001,4.50836]
[1778856536397,38.02,78971.5,455.1,0.06709,0.0001,4.54462]
[1778856541432,38.04,78972.46,455.1,0.06727,0.0001,4.55443]
[1778856544993,38.04,78970.32,455.1,0.0671,0.0001,4.54528]
[1778856544997,38.05,78973.36,455.1,0.06743,0.0001,4.56295]
[1778856545979,38.05,78973.36,455.1,0.06743,0.0001,4.56295]
[1778856548751,38.05,78974.74,455.1,0.06759,0.0001,4.57117]
[1778856548798,38.06,78974.33,455.1,0.06757,0.0001,4.5701]
[1778856549122,38.06,78974.33,455.1,0.06757,0.0001,4.5701]
[1778856549488,38.06,78977.86,455.1,0.06792,0.0001,4.58843]
[1778856551871,38.06,78981.21,455.1,0.06826,0.0001,4.60636]
[1778856551905,38.06,78980.74,455.1,0.06823,0.0001,4.60486]
[1778856552118,38.06,78980.74,455.1,0.06823,0.0001,4.60486]
[1778856553299,38.06,78986.21,455.1,0.06877,0.0001,4.6334]
[1778856553350,38.06,78986.21,455.1,0.06877,0.0001,4.6334]
[1778856553653,38.07,78979.72,455.1,0.06814,0.0001,4.60039]
[1778856556924,38.07,78978.87,455.1,0.06808,0.0001,4.59691]
[1778856556998,38.07,78981.55,455.1,0.06836,0.0001,4.61181]
[1778856557375,38.07,78981.55,455.1,0.06836,0.0001,4.61181]
[1778856557643,38.07,78981.55,455.1,0.06836,0.0001,4.61181]
[1778856559298,38.08,78989.43,455.1,0.06917,0.0001,4.65436]
[1778856561751,38.08,78996.35,455.1,0.06988,0.0001,4.69148]
[1778856562579,38.09,78985.8,455.1,0.06885,0.0001,4.63767]
[1778856563804,38.09,78985.8,455.1,0.06885,0.0001,4.63767]
[1778856564162,38.09,78983.12,455.1,0.06862,0.0001,4.62531]
[1778856564217,38.09,78983.12,455.1,0.06862,0.0001,4.62531]
[1778856564595,38.09,78977.29,455.1,0.06804,0.0001,4.59494]
[1778856566985,38.09,78971.92,455.1,0.06752,0.0001,4.56727]
[1778856567055,38.09,78968.0,455.1,0.06714,0.0001,4.54752]
[1778856568690,38.09,78972.29,455.1,0.06756,0.0001,4.56972]
[1778856568765,38.1,78973.5,455.1,0.0677,0.0001,4.57673]
[1778856571356,38.1,78972.6,455.1,0.06763,0.0001,4.57303]
[1778856576997,38.11,78969.07,455.1,0.06723,0.0001,4.54998]
[1778856577383,38.11,78971.63,455.1,0.0675,0.0001,4.56434]
[1778856577686,38.11,78980.69,455.1,0.0684,0.0001,4.61138]
[1778856582627,38.12,78985.89,455.1,0.06895,0.0001,4.64032]
[1778856583513,38.12,78985.78,455.1,0.06895,0.0001,4.64017]
[1778856586723,38.13,78990.19,455.1,0.06942,0.0001,4.66491]
[1778856586751,38.13,78998.42,455.1,0.07024,0.0001,4.70812]
[1778856589525,38.13,79005.01,455.1,0.07093,0.0001,4.74388]
[1778856591756,38.13,79001.39,455.1,0.07057,0.0001,4.72528]
[1778856596822,38.14,78995.13,455.1,0.06998,0.0001,4.69435]
[1778856601580,38.15,78994.14,455.1,0.06991,0.0001,4.6905]
[1778856603663,38.15,78986.48,455.1,0.06915,0.0001,4.65059]
[1778856604571,38.15,78981.32,455.1,0.06864,0.0001,4.62382]
[1778856606893,38.15,78967.7,455.1,0.06731,0.0001,4.5539]
[1778856609272,38.15,78966.32,455.1,0.06719,0.0001,4.54741]
[1778856609283,38.15,78966.32,455.1,0.06719,0.0001,4.54741]
[1778856611928,38.16,78975.25,455.1,0.06808,0.0001,4.59451]
[1778856615956,38.16,78968.01,455.1,0.06739,0.0001,4.5581]
[1778856619322,38.16,78968.98,455.1,0.0675,0.0001,4.56402]
[1778856619742,38.16,78968.98,455.1,0.0675,0.0001,4.56402]
[1778856619984,38.17,78976.29,455.1,0.06823,0.0001,4.60244]
[1778856622564,38.17,78974.23,455.1,0.06804,0.0001,4.59268]
[1778856623011,38.17,78974.23,455.1,0.06804,0.0001,4.59268]
[1778856623022,38.17,78965.24,455.1,0.06717,0.0001,4.54642]
[1778856628042,38.18,78963.3,455.1,0.06701,0.0001,4.538]
[1778856630057,38.18,78955.55,455.1,0.06627,0.0001,4.49884]
[1778856635092,38.19,78956.27,455.1,0.06628,0.0001,4.49727]
[1778856638113,38.19,78963.43,455.1,0.067,0.0001,4.53518]
[1778856638777,38.19,78963.43,455.1,0.067,0.0001,4.53518]
[1778856639120,38.19,78971.54,455.1,0.0678,0.0001,4.57738]
[1778856639273,38.19,78971.54,455.1,0.0678,0.0001,4.57738]
[1778856645166,38.2,78975.05,455.1,0.0682,0.0001,4.59861]
[1778856650201,38.21,78978.5,455.1,0.06858,0.0001,4.61874]
[1778856652276,38.21,78975.11,455.1,0.06827,0.0001,4.60205]
[1778856657250,38.22,78988.41,455.1,0.06963,0.0001,4.67352]
[1778856658963,38.22,78988.41,455.1,0.06963,0.0001,4.67352]
[1778856660418,38.22,78994.96,455.1,0.0703,0.0001,4.70856]
[1778856660475,38.22,78994.96,455.1,0.0703,0.0001,4.70856]
[1778856660516,38.22,78994.96,455.1,0.0703,0.0001,4.70856]
[1778856660531,38.22,78994.96,455.1,0.0703,0.0001,4.70856]
[1778856660633,38.23,79006.34,455.1,0.07146,0.0001,4.76885]
[1778856662411,38.23,79012.0,455.1,0.07205,0.0001,4.79904]
[1778856668333,38.23,79008.29,455.1,0.07169,0.0001,4.78071]
[1778856670724,38.23,79009.86,455.1,0.07186,0.0001,4.78936]
[1778856671202,38.23,79009.86,455.1,0.07186,0.0001,4.78936]
[1778856671084,38.23,79017.93,455.1,0.07269,0.0001,4.83223]
[1778856671897,38.23,79017.93,455.1,0.07269,0.0001,4.83223]
[1778856674860,38.23,79010.03,455.1,0.07188,0.0001,4.79069]
[1778856677663,38.24,79005.62,455.1,0.07144,0.0001,4.76783]
[1778856678753,38.24,79003.75,455.1,0.07126,0.0001,4.7581]
[1778856680615,38.24,78997.22,455.1,0.07059,0.0001,4.72367]
[1778856683454,38.24,78988.08,455.1,0.06968,0.0001,4.67609]
[1778856685086,38.24,78980.36,455.1,0.06892,0.0001,4.63613]
[1778856685915,38.24,78972.97,455.1,0.06819,0.0001,4.59795]
[1778856691496,38.24,78967.17,455.1,0.06755,0.0001,4.56197]
[1778856694519,38.25,78974.25,455.1,0.06826,0.0001,4.59939]
[1778856698732,38.25,78976.21,455.1,0.06847,0.0001,4.6102]
[1778856700784,38.25,78982.65,455.1,0.06911,0.0001,4.64408]
[1778856701039,38.25,78982.65,455.1,0.06911,0.0001,4.64408]
[1778856701071,38.25,78981.7,455.1,0.06903,0.0001,4.63992]
[1778856701749,38.25,78981.7,455.1,0.06903,0.0001,4.63992]
[1778856701786,38.25,78986.53,455.1,0.06951,0.0001,4.66511]
[1778856703639,38.26,78989.28,455.1,0.0698,0.0001,4.68026]
[1778856703955,38.26,78989.28,455.1,0.0698,0.0001,4.68026]
[1778856704032,38.26,78989.28,455.1,0.0698,0.0001,4.68026]
[1778856704251,38.26,78989.28,455.1,0.0698,0.0001,4.68026]
[1778856704033,38.26,78988.46,455.1,0.06974,0.0001,4.67706]
[1778856704588,38.26,78988.46,455.1,0.06974,0.0001,4.67706]
[1778856704860,38.26,78988.46,455.1,0.06974,0.0001,4.67706]
[1778856704889,38.26,78995.85,455.1,0.07049,0.0001,4.7158]
[1778856706869,38.27,79002.48,455.1,0.07118,0.0001,4.75207]
[1778856707939,38.27,79002.48,455.1,0.07118,0.0001,4.75207]
[1778856708116,38.27,79002.48,455.1,0.07118,0.0001,4.75207]
[1778856708173,38.27,79002.48,455.1,0.07118,0.0001,4.75207]
[1778856708455,38.27,79006.25,455.1,0.07159,0.0001,4.77322]
[1778856708544,38.27,79006.25,455.1,0.07159,0.0001,4.77322]
[1778856709007,38.27,79006.25,455.1,0.07159,0.0001,4.77322]
[1778856709062,38.27,79022.99,455.1,0.07332,0.0001,4.86215]
[1778856709583,38.27,79022.99,455.1,0.07332,0.0001,4.86215]
[1778856709733,38.27,79042.49,455.1,0.07538,0.00011,4.96729]
[1778856710647,38.27,79042.49,455.1,0.07538,0.00011,4.96729]
[1778856710722,38.27,79042.49,455.1,0.07538,0.00011,4.96729]
[1778856711703,38.27,79048.86,455.1,0.07606,0.00011,5.00204]
[1778856712821,38.27,79047.62,455.1,0.07594,0.00011,4.99558]
[1778856712850,38.28,79039.55,455.1,0.07508,0.00011,4.95226]
[1778856713948,38.28,79039.55,455.1,0.07508,0.00011,4.95226]
[1778856716188,38.28,79033.55,455.1,0.07446,0.00011,4.92067]
[1778856716270,38.28,79031.16,455.1,0.07423,0.0001,4.90862]
[1778856717611,38.28,79030.83,455.1,0.07419,0.0001,4.90685]
[1778856718137,38.28,79024.16,455.1,0.07349,0.0001,4.87114]
[1778856720289,38.28,79019.0,455.1,0.07296,0.0001,4.84367]
[1778856721231,38.28,79016.8,455.1,0.07273,0.0001,4.83205]
[1778856721869,38.28,79006.79,455.1,0.07171,0.0001,4.77916]
[1778856723753,38.28,78997.29,455.1,0.07074,0.0001,4.72889]
[1778856726872,38.28,78988.18,455.1,0.06982,0.0001,4.68115]
[1778856730805,38.28,78995.1,455.1,0.07053,0.0001,4.71778]
[1778856735290,38.28,78994.65,455.1,0.07048,0.0001,4.7156]
[1778856736847,38.28,79004.49,455.1,0.07149,0.0001,4.7678]
[1778856741882,38.29,79008.61,455.1,0.07193,0.0001,4.79059]
[1778856747290,38.29,79009.5,455.1,0.07203,0.0001,4.79594]
[1778856747659,38.29,79011.13,455.1,0.0722,0.0001,4.80474]
[1778856749462,38.29,79017.64,455.1,0.07288,0.0001,4.83936]
[1778856749466,38.29,79017.64,455.1,0.07288,0.0001,4.83936]
[1778856749751,38.29,79017.64,455.1,0.07288,0.0001,4.83936]
[1778856750235,38.29,79017.64,455.1,0.07288,0.0001,4.83936]
[1778856750310,38.29,79018.54,455.1,0.07298,0.0001,4.84452]
[1778856751419,38.29,79018.95,455.1,0.07303,0.0001,4.84718]
[1778856751943,38.29,79018.95,455.1,0.07303,0.0001,4.84718]
[1778856754761,38.3,79024.32,455.1,0.07351,0.0001,4.8698]
[1778856754883,38.3,79024.32,455.1,0.07351,0.0001,4.8698]
[1778856755402,38.3,79024.66,455.1,0.07356,0.0001,4.87205]
[1778856756061,38.3,79024.66,455.1,0.07356,0.0001,4.87205]
[1778856756198,38.3,79024.66,455.1,0.07356,0.0001,4.87205]
[1778856756991,38.3,79036.91,455.1,0.07485,0.00011,4.93817]
[1778856759005,38.31,79043.4,455.1,0.07555,0.00011,4.97376]
[1778856762704,38.31,79048.47,455.1,0.07611,0.00011,5.00194]
[1778856762921,38.31,79048.47,455.1,0.07611,0.00011,5.00194]
[1778856762922,38.31,79048.47,455.1,0.07611,0.00011,5.00194]
[1778856764906,38.31,79055.55,455.1,0.07688,0.00011,5.0408]
[1778856767699,38.31,79060.95,455.1,0.07747,0.00011,5.07065]
[1778856768400,38.31,79062.96,455.1,0.07769,0.00011,5.08176]
[1778856768711,38.31,79062.96,455.1,0.07769,0.00011,5.08176]
[1778856769080,38.31,79072.85,455.1,0.07878,0.00011,5.136]
[1778856771619,38.31,79072.9,455.1,0.07878,0.00011,5.13637]
[1778856772282,38.31,79072.9,455.1,0.07878,0.00011,5.13637]
[1778856774493,38.31,79073.65,455.1,0.07887,0.00011,5.14057]
[1778856774898,38.31,79073.65,455.1,0.07887,0.00011,5.14057]
[1778856775713,38.31,79078.33,455.1,0.07938,0.00011,5.16637]
[1778856776134,38.31,79085.44,455.1,0.08017,0.00011,5.20556]
[1778856777782,38.31,79085.15,455.1,0.08014,0.00011,5.20389]
[1778856779513,38.31,79080.52,455.1,0.07962,0.00011,5.17826]
[1778856781615,38.31,79072.11,455.1,0.0787,0.00011,5.13204]
[1778856782707,38.31,79075.93,455.1,0.07912,0.00011,5.15306]
[1778856782733,38.31,79075.93,455.1,0.07912,0.00011,5.15306]
[1778856783384,38.31,79078.73,455.1,0.07943,0.00011,5.16847]
[1778856784155,38.31,79078.73,455.1,0.07943,0.00011,5.16847]
[1778856784214,38.31,79099.01,455.1,0.08169,0.00011,5.28066]
[1778856785974,38.31,79103.81,455.1,0.08223,0.00011,5.3072]
[1778856786390,38.31,79093.25,455.1,0.08103,0.00011,5.24827]
[1778856790047,38.31,79091.52,455.1,0.08083,0.00011,5.23833]
[1778856791779,38.31,79092.43,455.1,0.08093,0.00011,5.24313]
[1778856794554,38.31,79100.91,455.1,0.08187,0.00011,5.28979]
[1778856795341,38.31,79100.91,455.1,0.08187,0.00011,5.28979]
[1778856795407,38.31,79093.52,455.1,0.08104,0.00011,5.24854]
[1778856795438,38.31,79093.52,455.1,0.08104,0.00011,5.24854]
[1778856795961,38.31,79093.52,455.1,0.08104,0.00011,5.24854]
[1778856796356,38.31,79093.52,455.1,0.08104,0.00011,5.24854]
[1778856796772,38.31,79090.53,455.1,0.0807,0.00011,5.23184]
[1778856797551,38.31,79086.57,455.1,0.08026,0.00011,5.20983]
[1778856797923,38.31,79086.57,455.1,0.08026,0.00011,5.20983]
[1778856799271,38.31,79082.66,455.1,0.07982,0.00011,5.18817]
[1778856800387,38.31,79081.97,455.1,0.07974,0.00011,5.18433]
[1778856805770,38.31,79085.8,455.1,0.08016,0.00011,5.20519]
[1778856810888,38.3,79080.25,455.1,0.07954,0.00011,5.17422]
[1778856811390,38.3,79088.89,455.1,0.0804,0.00011,5.21428]
[1778856813312,38.3,79092.54,455.1,0.0808,0.00011,5.23439]
[1778856813675,38.3,79095.21,455.1,0.0811,0.00011,5.24907]
[1778856819447,38.3,79099.62,455.1,0.08157,0.00011,5.27257]
[1778856822131,38.3,79097.11,455.1,0.08129,0.00011,5.25844]
[1778856823475,38.3,79087.96,455.1,0.08026,0.00011,5.20736]
[1778856826440,38.3,79087.91,455.1,0.08025,0.00011,5.20693]
[1778856826467,38.3,79086.69,455.1,0.08011,0.00011,5.20019]
[1778856826623,38.3,79086.69,455.1,0.08011,0.00011,5.20019]
[1778856827064,38.3,79086.69,455.1,0.08011,0.00011,5.20019]
[1778856827337,38.3,79086.69,455.1,0.08011,0.00011,5.20019]
[1778856827338,38.3,79086.69,455.1,0.08011,0.00011,5.20019]
[1778856827427,38.29,79080.71,455.1,0.07944,0.00011,5.16673]
[1778856829734,38.29,79074.86,455.1,0.07879,0.00011,5.13419]
[1778856829746,38.29,79074.86,455.1,0.07879,0.00011,5.13419]
[1778856830161,38.29,79068.94,455.1,0.07813,0.00011,5.10147]
[1778856831339,38.29,79068.94,455.1,0.07813,0.00011,5.10147]
[1778856835485,38.29,79071.81,455.1,0.07845,0.00011,5.11748]
[1778856838817,38.29,79077.23,455.1,0.07905,0.00011,5.14746]
[1778856843271,38.29,79082.71,455.1,0.07966,0.00011,5.1777]
[1778856845344,38.29,79083.18,455.1,0.07971,0.00011,5.18025]
[1778856846802,38.29,79082.73,455.1,0.07966,0.00011,5.17773]
[1778856847336,38.29,79082.73,455.1,0.07966,0.00011,5.17773]
[1778856847790,38.29,79076.6,455.1,0.07898,0.00011,5.14402]
[1778856848507,38.29,79072.81,455.1,0.07857,0.00011,5.12322]
[1778856851784,38.3,79078.6,455.1,0.07921,0.00011,5.15519]
[1778856852833,38.3,79073.67,455.1,0.07867,0.00011,5.12813]
[1778856856659,38.3,79080.73,455.1,0.07945,0.00011,5.16714]
[1778856862648,38.29,79088.36,455.1,0.08029,0.00011,5.20897]
[1778856865510,38.29,79097.49,455.1,0.0813,0.00011,5.25924]
[1778856870804,38.29,79102.39,455.1,0.08184,0.00011,5.28547]
[1778856874126,38.29,79100.92,455.1,0.08156,0.00011,5.26929]
[1778856874153,38.29,79108.61,455.1,0.08243,0.00011,5.31198]
[1778856875794,38.29,79114.42,455.1,0.08308,0.00011,5.34424]
[1778856878577,38.28,79116.29,455.1,0.08328,0.00011,5.35389]
[1778856884051,38.28,79116.68,455.1,0.0833,0.00011,5.3547]
[1778856886409,38.28,79116.22,455.1,0.08323,0.00011,5.35158]
[1778856886412,38.28,79116.22,455.1,0.08323,0.00011,5.35158]
[1778856886462,38.28,79116.22,455.1,0.08323,0.00011,5.35158]
[1778856886484,38.28,79116.22,455.1,0.08323,0.00011,5.35158]
[1778856886658,38.28,79116.33,455.1,0.08323,0.00011,5.35166]
[1778856886938,38.28,79116.33,455.1,0.08323,0.00011,5.35166]
[1778856887084,38.28,79116.33,455.1,0.08323,0.00011,5.35166]
[1778856887202,38.28,79106.58,455.1,0.08212,0.00011,5.29715]
[1778856887641,38.28,79106.58,455.1,0.08212,0.00011,5.29715]
[1778856887924,38.27,79094.01,455.1,0.0807,0.00011,5.227]
[1778856888713,38.27,79094.01,455.1,0.0807,0.00011,5.227]
[1778856890182,38.27,79093.91,455.1,0.08068,0.00011,5.22619]
[1778856890231,38.27,79093.91,455.1,0.08068,0.00011,5.22619]
[1778856890477,38.27,79093.91,455.1,0.08068,0.00011,5.22619]
[1778856891344,38.27,79093.68,455.1,0.08066,0.00011,5.22483]
[1778856891425,38.27,79106.39,455.1,0.08209,0.00011,5.29541]
[1778856892060,38.27,79106.39,455.1,0.08209,0.00011,5.29541]
[1778856892685,38.27,79112.46,455.1,0.08277,0.00011,5.32912]
[1778856893294,38.27,79112.46,455.1,0.08277,0.00011,5.32912]
[1778856893441,38.27,79112.46,455.1,0.08277,0.00011,5.32912]
[1778856894400,38.27,79113.18,455.1,0.08285,0.00011,5.33292]
[1778856895224,38.27,79114.81,455.1,0.08303,0.00011,5.3418]
[1778856896204,38.27,79118.61,455.1,0.08346,0.00011,5.36285]
[1778856897030,38.27,79124.81,455.1,0.08417,0.00012,5.39741]
[1778856897071,38.27,79140.52,455.1,0.086,0.00012,5.48618]
[1778856899444,38.26,79147.18,455.1,0.08676,0.00012,5.52271]
[1778856901022,38.26,79165.15,455.1,0.08889,0.00012,5.62487]
[1778856901574,38.26,79165.15,455.1,0.08889,0.00012,5.62487]
[1778856902536,38.26,79169.26,455.1,0.08937,0.00012,5.64791]
[1778856903087,38.26,79169.26,455.1,0.08937,0.00012,5.64791]
[1778856905531,38.25,79178.45,455.1,0.09046,0.00012,5.69948]
[1778856905930,38.25,79176.32,455.1,0.09018,0.00012,5.68645]
[1778856906073,38.25,79169.72,455.1,0.08937,0.00012,5.64766]
[1778856907733,38.25,79168.69,455.1,0.08922,0.00012,5.64098]
[1778856908018,38.25,79168.69,455.1,0.08922,0.00012,5.64098]
[1778856908429,38.24,79160.48,455.1,0.08822,0.00012,5.59317]
[1778856909409,38.24,79160.48,455.1,0.08822,0.00012,5.59317]
[1778856914506,38.23,79153.22,455.1,0.08728,0.00012,5.54791]
[1778856915097,38.23,79156.43,455.1,0.08766,0.00012,5.56624]
[1778856920164,38.21,79155.13,455.1,0.08742,0.00012,5.55485]
[1778856925199,38.2,79152.46,455.1,0.08705,0.00012,5.53691]
[1778856927221,38.2,79151.54,455.1,0.08693,0.00012,5.53114]
[1778856933098,38.19,79146.85,455.1,0.08621,0.00012,5.49377]
[1778856937601,38.18,79141.93,455.1,0.08558,0.00012,5.46369]
[1778856937816,38.18,79141.93,455.1,0.08558,0.00012,5.46369]
[1778856939297,38.18,79131.94,455.1,0.0844,0.00012,5.40632]
[1778856941311,38.18,79125.02,455.1,0.08359,0.00012,5.36668]
[1778856941927,38.18,79125.02,455.1,0.08359,0.00012,5.36668]
[1778856942644,38.18,79119.62,455.1,0.08296,0.00011,5.33605]
[1778856942803,38.18,79119.62,455.1,0.08296,0.00011,5.33605]
[1778856944579,38.18,79112.22,455.1,0.08211,0.00011,5.29416]
[1778856944591,38.18,79112.22,455.1,0.08211,0.00011,5.29416]
[1778856947053,38.18,79103.81,455.1,0.08115,0.00011,5.24695]
[1778856947140,38.18,79103.81,455.1,0.08115,0.00011,5.24695]
[1778856947336,38.18,79103.81,455.1,0.08115,0.00011,5.24695]
[1778856947356,38.17,79110.2,455.1,0.08187,0.00011,5.28248]
[1778856947995,38.17,79110.2,455.1,0.08187,0.00011,5.28248]
[1778856948931,38.17,79114.29,455.1,0.08233,0.00011,5.30519]
[1778856948938,38.17,79114.29,455.1,0.08233,0.00011,5.30519]
[1778856948963,38.17,79114.29,455.1,0.08233,0.00011,5.30519]
[1778856949042,38.17,79114.29,455.1,0.08233,0.00011,5.30519]
[1778856949173,38.17,79114.29,455.1,0.08233,0.00011,5.30519]
[1778856949263,38.17,79114.29,455.1,0.08233,0.00011,5.30519]
[1778856949283,38.17,79114.29,455.1,0.08233,0.00011,5.30519]
[1778856949342,38.17,79114.29,455.1,0.08233,0.00011,5.30519]
[1778856949382,38.17,79114.29,455.1,0.08233,0.00011,5.30519]
[1778856950279,38.17,79119.89,455.1,0.08297,0.00011,5.33639]
[1778856950499,38.17,79126.98,455.1,0.08378,0.00012,5.37603]
[1778856950695,38.17,79126.98,455.1,0.08378,0.00012,5.37603]
[1778856950738,38.17,79126.98,455.1,0.08378,0.00012,5.37603]
[1778856951483,38.17,79126.98,455.1,0.08378,0.00012,5.37603]
[1778856951493,38.17,79135.3,455.1,0.08474,0.00012,5.4227]
[1778856956885,38.16,79136.19,455.1,0.0848,0.00012,5.42588]
[1778856957410,38.16,79136.19,455.1,0.0848,0.00012,5.42588]
[1778856962458,38.16,79132.47,455.1,0.08432,0.00012,5.40266]
[1778856963492,38.16,79132.47,455.1,0.08432,0.00012,5.40266]
[1778856965479,38.15,79145.16,455.1,0.08578,0.00012,5.4735]
[1778856965840,38.15,79145.16,455.1,0.08578,0.00012,5.4735]
[1778856969716,38.15,79150.81,455.1,0.08641,0.00012,5.50373]
[1778856975555,38.14,79143.77,455.1,0.08552,0.00012,5.46095]
[1778856976594,38.14,79143.77,455.1,0.08552,0.00012,5.46095]
[1778856981597,38.13,79139.45,455.1,0.08497,0.00012,5.43414]
[1778856981791,38.13,79139.45,455.1,0.08497,0.00012,5.43414]
[1778856987791,38.12,79144.2,455.1,0.08549,0.00012,5.45918]
[1778856991050,38.12,79145.26,455.1,0.08558,0.00012,5.464]
[1778856993830,38.11,79154.37,455.1,0.08653,0.00012,5.50684]
[1778856999723,38.1,79155.84,455.1,0.08663,0.00012,5.51191]
[1778857002705,38.1,79155.77,455.1,0.0866,0.00012,5.51057]
[1778857006015,38.09,79156.47,455.1,0.08665,0.00012,5.51271]
[1778857007272,38.09,79156.49,455.1,0.08665,0.00012,5.51282]
[1778857010227,38.08,79165.1,455.1,0.08764,0.00012,5.56062]
[1778857011481,38.08,79166.58,455.1,0.0878,0.00012,5.56803]
[1778857012222,38.08,79167.44,455.1,0.08789,0.00012,5.57241]
[1778857012429,38.08,79167.44,455.1,0.08789,0.00012,5.57241]
[1778857012529,38.07,79175.92,455.1,0.0889,0.00012,5.62058]
[1778857018259,38.06,79181.04,455.1,0.08946,0.00012,5.64751]
[1778857020166,38.06,79184.56,455.1,0.08985,0.00012,5.66583]
[1778857020295,38.06,79194.72,455.1,0.09108,0.00012,5.7242]
[1778857021031,38.06,79194.72,455.1,0.09108,0.00012,5.7242]
[1778857021394,38.06,79194.72,455.1,0.09108,0.00012,5.7242]
[1778857022294,38.05,79200.19,455.1,0.09174,0.00012,5.7554]
[1778857022380,38.05,79200.19,455.1,0.09174,0.00012,5.7554]
[1778857022546,38.05,79200.19,455.1,0.09174,0.00012,5.7554]
[1778857023329,38.05,79201.0,455.1,0.09183,0.00012,5.75972]
[1778857023493,38.05,79205.34,455.1,0.09236,0.00012,5.78462]
[1778857024419,38.05,79205.34,455.1,0.09236,0.00012,5.78462]
[1778857024695,38.05,79204.82,455.1,0.09228,0.00012,5.78089]
[1778857025031,38.05,79204.82,455.1,0.09228,0.00012,5.78089]
[1778857025610,38.05,79204.82,455.1,0.09228,0.00012,5.78089]
[1778857025835,38.04,79203.16,455.1,0.09206,0.00012,5.77052]
[1778857026395,38.04,79203.16,455.1,0.09206,0.00012,5.77052]
[1778857026429,38.04,79203.16,455.1,0.09206,0.00012,5.77052]
[1778857026472,38.04,79221.39,455.1,0.09434,0.00013,5.87716]
[1778857026982,38.04,79221.39,455.1,0.09434,0.00013,5.87716]
[1778857027739,38.04,79223.66,455.1,0.09463,0.00013,5.89053]
[1778857028019,38.04,79226.95,455.1,0.09504,0.00013,5.90969]
[1778857030961,38.04,79236.38,455.1,0.09621,0.00013,5.96353]
[1778857032240,38.04,79236.38,455.1,0.09621,0.00013,5.96353]
[1778857032629,38.04,79236.38,455.1,0.09621,0.00013,5.96353]
[1778857032665,38.03,79239.0,455.1,0.09651,0.00013,5.97763]
[1778857033759,38.03,79241.31,455.1,0.09681,0.00013,5.99133]
[1778857035317,38.03,79246.42,455.1,0.09746,0.00013,6.02131]
[1778857035794,38.03,79245.53,455.1,0.09733,0.00013,6.01519]
[1778857035814,38.03,79245.53,455.1,0.09733,0.00013,6.01519]
[1778857036495,38.03,79245.53,455.1,0.09733,0.00013,6.01519]
[1778857036523,38.02,79239.11,455.1,0.09648,0.00013,5.97631]
[1778857037314,38.02,79239.11,455.1,0.09648,0.00013,5.97631]
[1778857037672,38.02,79239.11,455.1,0.09648,0.00013,5.97631]
[1778857037674,38.02,79239.11,455.1,0.09648,0.00013,5.97631]
[1778857037677,38.02,79243.3,455.1,0.09701,0.00013,6.00037]
[1778857037682,38.02,79243.3,455.4,0.09701,0.00013,6.00037]
[1778857037685,38.02,79243.3,455.5,0.09701,0.00013,6.00037]
[1778857037690,38.02,79243.3,455.5,0.09701,0.00013,6.00037]
[1778857037713,38.02,79243.3,455.5,0.09701,0.00013,6.00037]
[1778857037771,38.02,79243.3,455.5,0.09701,0.00013,6.00037]
[1778857038012,38.02,79248.81,455.5,0.09772,0.00013,6.03313]
[1778857039072,38.02,79248.81,455.5,0.09772,0.00013,6.03313]
[1778857040292,38.02,79253.05,455.5,0.09824,0.00013,6.05701]
[1778857040919,38.01,79253.42,458.5,0.09823,0.00013,6.0566]
[1778857041596,38.0,79259.96,458.5,0.09906,0.00013,6.09473]
[1778857043069,38.0,79261.98,458.5,0.09933,0.00013,6.10681]
[1778857043704,38.0,79263.06,458.5,0.09945,0.00013,6.11234]
[1778857045274,38.0,79263.59,458.5,0.0995,0.00013,6.11457]
[1778857045280,38.0,79263.59,458.5,0.0995,0.00013,6.11457]
[1778857045333,38.0,79263.59,458.5,0.0995,0.00013,6.11457]
[1778857045343,38.0,79263.59,458.5,0.0995,0.00013,6.11457]
[1778857045363,38.0,79263.59,458.5,0.0995,0.00013,6.11457]
[1778857047075,37.98,79254.64,458.5,0.09827,0.00013,6.0583]
[1778857052110,37.97,79260.2,458.5,0.09879,0.00013,6.07933]
[1778857053767,37.97,79260.28,458.5,0.09878,0.00013,6.07895]
[1778857054644,37.97,79260.28,458.5,0.09878,0.00013,6.07895]
[1778857054679,37.97,79260.28,458.5,0.09878,0.00013,6.07895]
[1778857054841,37.96,79261.91,458.5,0.09897,0.00013,6.08781]
[1778857055194,37.96,79261.91,458.5,0.09897,0.00013,6.08781]
[1778857055296,37.96,79263.13,458.5,0.09911,0.00013,6.09423]
[1778857060387,37.95,79267.29,458.5,0.09962,0.00013,6.11722]
[1778857061942,37.95,79268.52,458.5,0.09976,0.00013,6.12357]
[1778857062073,37.95,79268.52,458.5,0.09976,0.00013,6.12357]
[1778857062441,37.95,79268.52,458.5,0.09976,0.00013,6.12357]
[1778857063260,37.94,79274.11,458.5,0.10048,0.00013,6.15609]
[1778857063428,37.94,79274.11,458.5,0.10048,0.00013,6.15609]
[1778857063561,37.94,79281.11,458.5,0.10139,0.00013,6.19767]
[1778857065649,37.94,79280.51,458.5,0.10131,0.00013,6.19405]
[1778857067215,37.94,79271.58,458.5,0.10008,0.00013,6.13843]
[1778857067904,37.94,79271.58,458.5,0.10008,0.00013,6.13843]
[1778857070423,37.93,79270.46,458.5,0.09991,0.00013,6.13057]
[1778857070453,37.93,79270.46,458.5,0.09991,0.00013,6.13057]
[1778857071396,37.93,79267.55,458.5,0.0995,0.00013,6.11202]
[1778857071607,37.93,79267.55,458.5,0.0995,0.00013,6.11202]
[1778857071497,37.93,79262.49,458.5,0.09883,0.00013,6.08118]
[1778857072212,37.93,79262.49,458.5,0.09883,0.00013,6.08118]
[1778857072446,37.93,79262.49,458.5,0.09883,0.00013,6.08118]
[1778857074148,37.92,79262.56,458.5,0.09881,0.00013,6.08071]
[1778857075281,37.92,79263.07,458.5,0.09886,0.00013,6.08289]
[1778857076016,37.91,79266.95,458.5,0.09933,0.00013,6.10438]
[1778857076366,37.91,79266.95,458.5,0.09933,0.00013,6.10438]
[1778857076368,37.91,79266.95,458.5,0.09933,0.00013,6.10438]
[1778857076569,37.91,79273.97,458.5,0.10024,0.00013,6.14563]
[1778857076996,37.91,79273.97,458.5,0.10024,0.00013,6.14563]
[1778857080138,37.9,79273.33,458.5,0.10013,0.00013,6.14065]
[1778857080693,37.9,79273.33,458.5,0.10013,0.00013,6.14065]
[1778857081206,37.9,79272.1,458.5,0.09996,0.00013,6.13269]
[1778857081255,37.9,79272.1,458.5,0.09996,0.00013,6.13269]
[1778857081994,37.9,79269.31,458.5,0.09957,0.00013,6.11538]
[1778857082183,37.9,79269.31,458.5,0.09957,0.00013,6.11538]
[1778857082694,37.9,79269.31,458.5,0.09957,0.00013,6.11538]
[1778857082718,37.89,79267.96,458.5,0.09936,0.00013,6.10581]
[1778857086194,37.88,79267.75,458.5,0.09927,0.00013,6.10179]
[1778857088532,37.88,79268.47,458.5,0.09933,0.00013,6.10429]
[1778857089743,37.87,79263.69,458.5,0.09868,0.00013,6.07471]
[1778857089369,37.87,79255.91,458.5,0.09764,0.00013,6.02729]
[1778857089952,37.87,79255.91,458.5,0.09764,0.00013,6.02729]
[1778857090240,37.87,79255.91,458.5,0.09764,0.00013,6.02729]
[1778857092744,37.87,79249.87,458.5,0.09682,0.00013,5.98969]
[1778857095413,37.85,79240.56,458.5,0.09556,0.00013,5.93141]
[1778857096042,37.85,79240.56,458.5,0.09556,0.00013,5.93141]
[1778857096118,37.85,79240.56,458.5,0.09556,0.00013,5.93141]
[1778857096575,37.85,79240.56,458.5,0.09556,0.00013,5.93141]
[1778857096650,37.85,79240.56,458.5,0.09556,0.00013,5.93141]
[1778857096652,37.85,79240.56,458.5,0.09556,0.00013,5.93141]
[1778857096964,37.85,79239.43,458.5,0.0954,0.00013,5.92404]
[1778857097882,37.85,79237.02,458.5,0.09508,0.00013,5.9091]
[1778857101241,37.84,79245.35,458.5,0.0961,0.00013,5.95657]
[1778857101622,37.84,79245.35,458.5,0.0961,0.00013,5.95657]
[1778857102263,37.84,79249.2,458.5,0.09659,0.00013,5.97879]
[1778857104703,37.83,79249.48,458.5,0.09659,0.00013,5.97898]
[1778857105483,37.83,79240.82,458.5,0.09544,0.00013,5.92598]
[1778857106133,37.83,79240.82,458.5,0.09544,0.00013,5.92598]
[1778857106229,37.83,79240.82,458.5,0.09544,0.00013,5.92598]
[1778857106279,37.83,79240.82,458.5,0.09544,0.00013,5.92598]
[1778857106443,37.83,79240.82,458.5,0.09544,0.00013,5.92598]
[1778857106490,37.79,79226.55,458.5,0.0934,0.00013,5.83124]
[1778857107773,37.76,79219.98,458.5,0.09238,0.00013,5.78363]
[1778857109758,37.73,79216.42,458.5,0.09176,0.00012,5.7545]
[1778857110490,37.73,79215.2,458.5,0.09159,0.00012,5.74655]
[1778857111442,37.72,79216.86,458.5,0.09178,0.00013,5.75553]
[1778857113203,37.72,79217.18,458.5,0.09168,0.00013,5.74798]
[1778857114934,37.71,79225.03,458.5,0.09263,0.00013,5.79262]
[1778857115553,37.71,79233.44,458.5,0.09367,0.00013,5.84149]
[1778857116400,37.71,79233.44,458.5,0.09367,0.00013,5.84149]
[1778857116560,37.71,79239.5,458.5,0.09443,0.00013,5.87663]
[1778857117863,37.7,79241.8,458.5,0.09471,0.00013,5.88969]
[1778857118455,37.7,79241.8,458.5,0.09471,0.00013,5.88969]
[1778857118574,37.7,79245.63,458.5,0.09519,0.00013,5.91186]
[1778857122301,37.69,79244.62,458.5,0.095,0.00013,5.903]
[1778857122827,37.69,79244.02,458.5,0.0949,0.00013,5.89843]
[1778857128644,37.64,79245.17,458.5,0.09475,0.00013,5.892]
[1778857130830,37.58,79245.66,458.5,0.09445,0.00013,5.87804]
[1778857135891,37.56,79245.55,458.5,0.09434,0.00013,5.87322]
[1778857141183,37.55,79244.18,458.5,0.09408,0.00013,5.86108]
[1778857141735,37.54,79233.46,458.5,0.0927,0.00013,5.79648]
[1778857141926,37.54,79233.46,458.5,0.0927,0.00013,5.79648]
[1778857142531,37.54,79233.46,458.5,0.0927,0.00013,5.79648]
[1778857143317,37.54,79230.01,458.5,0.09224,0.00013,5.77523]
[1778857145764,37.53,79220.47,458.5,0.091,0.00012,5.71659]
[1778857145813,37.53,79220.47,458.5,0.091,0.00012,5.71659]
[1778857147471,37.53,79215.57,458.5,0.09037,0.00012,5.68704]
[1778857148211,37.53,79210.11,458.5,0.08968,0.00012,5.65431]
[1778857148785,37.52,79199.38,458.5,0.08835,0.00012,5.59091]
[1778857150845,37.52,79198.15,458.5,0.08818,0.00012,5.5827]
[1778857151075,37.52,79198.15,458.5,0.08818,0.00012,5.5827]
[1778857153398,37.52,79196.5,458.5,0.08795,0.00012,5.57207]
[1778857155147,37.52,79188.97,458.5,0.08703,0.00012,5.52782]
[1778857155154,37.52,79188.97,458.5,0.08703,0.00012,5.52782]
[1778857155189,37.52,79188.97,458.5,0.08703,0.00012,5.52782]
[1778857155218,37.52,79188.97,458.5,0.08703,0.00012,5.52782]
[1778857155225,37.52,79188.97,458.5,0.08703,0.00012,5.52782]
[1778857155238,37.52,79188.97,458.5,0.08703,0.00012,5.52782]
[1778857155614,37.52,79188.97,458.5,0.08703,0.00012,5.52782]
[1778857156047,37.51,79179.1,458.5,0.08582,0.00012,5.46979]
[1778857157379,37.51,79179.1,458.5,0.08582,0.00012,5.46979]
[1778857157861,37.51,79176.63,458.5,0.08552,0.00012,5.45486]
[1778857157911,37.51,79176.63,458.5,0.08552,0.00012,5.45486]
[1778857158222,37.51,79176.63,458.5,0.08552,0.00012,5.45486]
[1778857158571,37.51,79176.63,458.5,0.08552,0.00012,5.45486]
[1778857159549,37.51,79174.73,458.5,0.08528,0.00012,5.44359]
[1778857159550,37.51,79174.73,458.5,0.08528,0.00012,5.44359]
[1778857159551,37.51,79174.73,458.5,0.08528,0.00012,5.44359]
[1778857160870,37.51,79164.46,458.5,0.08405,0.00012,5.38394]
[1778857165859,37.5,79165.17,458.5,0.08411,0.00012,5.38687]
[1778857166679,37.5,79160.1,458.5,0.0835,0.00012,5.35722]
[1778857168760,37.48,79152.51,458.5,0.0825,0.00012,5.30812]
[1778857171947,37.46,79143.91,458.5,0.08128,0.00012,5.24574]
[1778857176950,37.45,79138.64,458.5,0.08063,0.00011,5.21385]
[1778857183211,37.45,79136.41,458.5,0.08034,0.00011,5.19955]
[1778857188360,37.44,79137.89,458.5,0.08048,0.00011,5.20623]
[1778857194102,37.43,79133.59,458.5,0.07994,0.00011,5.17972]
[1778857198130,37.43,79126.46,458.5,0.07911,0.00011,5.13848]
[1778857201731,37.43,79126.08,458.5,0.07905,0.00011,5.13568]
[1778857201860,37.42,79134.89,458.5,0.08005,0.00011,5.18503]
[1778857202351,37.42,79134.89,458.5,0.08005,0.00011,5.18503]
[1778857202381,37.42,79134.89,458.5,0.08005,0.00011,5.18503]
[1778857202856,37.42,79134.89,458.5,0.08005,0.00011,5.18503]
[1778857202864,37.42,79134.89,458.5,0.08005,0.00011,5.18503]
[1778857202627,37.42,79154.3,458.5,0.08228,0.00012,5.29519]
[1778857203262,37.42,79154.3,458.5,0.08228,0.00012,5.29519]
[1778857203379,37.42,79154.3,458.5,0.08228,0.00012,5.29519]
[1778857203420,37.42,79165.77,458.5,0.08363,0.00012,5.36084]
[1778857204655,37.42,79165.77,458.5,0.08363,0.00012,5.36084]
[1778857204726,37.42,79165.77,458.5,0.08363,0.00012,5.36084]
[1778857204730,37.42,79164.48,458.5,0.08347,0.00012,5.35315]
[1778857205179,37.42,79156.58,458.5,0.08254,0.00012,5.30793]
[1778857206206,37.42,79156.58,458.5,0.08254,0.00012,5.30793]
[1778857206374,37.42,79156.58,458.5,0.08254,0.00012,5.30793]
[1778857207160,37.42,79153.55,458.5,0.08217,0.00012,5.28971]
[1778857207168,37.42,79153.55,458.5,0.08217,0.00012,5.28971]
[1778857207343,37.42,79153.55,458.5,0.08217,0.00012,5.28971]
[1778857207372,37.42,79153.55,458.5,0.08217,0.00012,5.28971]
[1778857207496,37.42,79153.55,458.5,0.08217,0.00012,5.28971]
[1778857207704,37.42,79161.01,458.5,0.08304,0.00012,5.33224]
[1778857208168,37.42,79161.01,458.5,0.08304,0.00012,5.33224]
[1778857208687,37.42,79152.22,458.5,0.08201,0.00012,5.28158]
[1778857209211,37.42,79134.31,458.5,0.07995,0.00011,5.17996]
[1778857210247,37.42,79134.31,458.5,0.07995,0.00011,5.17996]
[1778857210653,37.42,79136.47,458.5,0.08019,0.00011,5.19198]
[1778857211350,37.42,79136.47,458.5,0.08019,0.00011,5.19198]
[1778857211369,37.42,79138.11,458.5,0.08038,0.00011,5.20125]
[1778857215634,37.41,79130.59,458.5,0.0795,0.00011,5.15769]
[1778857220639,37.41,79131.95,458.5,0.07963,0.00011,5.1642]
[1778857221295,37.41,79142.63,458.5,0.08084,0.00011,5.22434]
[1778857223666,37.4,79151.65,458.5,0.08186,0.00012,5.27463]
[1778857227265,37.4,79153.37,458.5,0.08205,0.00012,5.28359]
[1778857227411,37.4,79153.37,458.5,0.08205,0.00012,5.28359]
[1778857229006,37.4,79155.44,458.5,0.08227,0.00012,5.29455]
[1778857230247,37.4,79150.46,458.5,0.08168,0.00012,5.26571]
[1778857232243,37.38,79155.57,458.5,0.08207,0.00012,5.28233]
[1778857233752,37.38,79157.27,458.5,0.08225,0.00012,5.2912]
[1778857233786,37.37,79157.83,458.5,0.08231,0.00012,5.29395]
[1778857233975,37.37,79157.83,458.5,0.08231,0.00012,5.29395]
[1778857234300,37.37,79157.83,458.5,0.08231,0.00012,5.29395]
[1778857234323,37.37,79157.83,458.5,0.08231,0.00012,5.29395]
[1778857234900,37.37,79165.13,458.5,0.08316,0.00012,5.33569]
[1778857235836,37.37,79165.13,458.5,0.08316,0.00012,5.33569]
[1778857235676,37.37,79173.02,458.5,0.08409,0.00012,5.38093]
[1778857236404,37.37,79173.02,458.5,0.08409,0.00012,5.38093]
[1778857238124,37.37,79179.15,458.5,0.08481,0.00012,5.41589]
[1778857238207,37.37,79179.15,458.5,0.08481,0.00012,5.41589]
[1778857239436,37.37,79182.62,458.5,0.08522,0.00012,5.43596]
[1778857240809,37.37,79180.39,458.5,0.08495,0.00012,5.42257]
[1778857241449,37.37,79179.54,458.5,0.08484,0.00012,5.41741]
[1778857242792,37.37,79178.01,458.5,0.08465,0.00012,5.40833]
[1778857242875,37.37,79178.01,458.5,0.08465,0.00012,5.40833]
[1778857243825,37.37,79177.2,458.5,0.08455,0.00012,5.40342]
[1778857244653,37.37,79177.23,458.5,0.08455,0.00012,5.4036]
[1778857245454,37.37,79177.98,458.5,0.08463,0.00012,5.40747]
[1778857245526,37.37,79177.98,458.5,0.08463,0.00012,5.40747]
[1778857245711,37.37,79177.98,458.5,0.08463,0.00012,5.40747]
[1778857245728,37.37,79177.98,458.5,0.08463,0.00012,5.40747]
[1778857246364,37.37,79176.48,458.5,0.08445,0.00012,5.39858]
[1778857246692,37.37,79176.48,458.5,0.08445,0.00012,5.39858]
[1778857247331,37.37,79170.58,458.5,0.08375,0.00012,5.36437]
[1778857249350,37.36,79169.02,458.5,0.08356,0.00012,5.35523]
[1778857249838,37.36,79169.02,458.5,0.08356,0.00012,5.35523]
[1778857250134,37.36,79165.27,458.5,0.08311,0.00012,5.33338]
[1778857251056,37.36,79161.25,458.5,0.08264,0.00012,5.31034]
[1778857254527,37.36,79147.02,458.5,0.08098,0.00012,5.22885]
[1778857256664,37.36,79143.56,458.5,0.08058,0.00011,5.20919]
[1778857256766,37.36,79137.59,458.5,0.0799,0.00011,5.17545]
[1778857258732,37.36,79134.45,458.5,0.07954,0.00011,5.15742]
[1778857258805,37.36,79129.48,458.5,0.07897,0.00011,5.12915]
[1778857264627,37.36,79124.99,458.5,0.07848,0.00011,5.10499]
[1778857269710,37.37,79124.94,458.5,0.0785,0.00011,5.10584]
[1778857269920,37.37,79134.93,458.5,0.07964,0.00011,5.1623]
[1778857270164,37.37,79134.93,458.5,0.07964,0.00011,5.1623]
[1778857270614,37.37,79134.93,458.5,0.07964,0.00011,5.1623]
[1778857270656,37.37,79134.93,458.5,0.07964,0.00011,5.1623]
[1778857270759,37.37,79155.52,458.5,0.082,0.00012,5.27919]
[1778857271625,37.37,79155.52,458.5,0.082,0.00012,5.27919]
[1778857271837,37.37,79155.52,458.5,0.082,0.00012,5.27919]
[1778857271904,37.37,79165.44,458.5,0.08317,0.00012,5.33604]
[1778857272166,37.37,79165.44,458.5,0.08317,0.00012,5.33604]
[1778857272434,37.37,79165.44,458.5,0.08317,0.00012,5.33604]
[1778857273113,37.37,79170.3,458.5,0.08374,0.00012,5.36383]
[1778857273498,37.37,79170.3,458.5,0.08374,0.00012,5.36383]
[1778857274171,37.37,79175.14,458.5,0.08431,0.00012,5.39154]
[1778857276654,37.37,79175.1,458.5,0.08429,0.00012,5.39088]
[1778857277321,37.37,79179.46,458.5,0.08481,0.00012,5.41605]
[1778857279712,37.36,79188.81,458.5,0.08592,0.00012,5.46948]
[1778857280481,37.36,79188.81,458.5,0.08592,0.00012,5.46948]
[1778857283437,37.36,79191.01,458.5,0.08615,0.00012,5.48095]
[1778857284011,37.36,79192.75,458.5,0.08636,0.00012,5.49072]
[1778857284747,37.36,79200.59,458.5,0.0873,0.00012,5.53605]
[1778857286379,37.36,79202.82,458.5,0.08756,0.00012,5.54864]
[1778857287583,37.35,79206.0,458.5,0.08794,0.00012,5.5668]
[1778857292462,37.34,79211.96,458.5,0.08852,0.00012,5.59145]
[1778857293345,37.34,79215.83,458.5,0.08898,0.00012,5.61369]
[1778857298172,37.33,79212.94,458.5,0.08857,0.00012,5.59398]
[1778857298315,37.33,79212.94,458.5,0.08857,0.00012,5.59398]
[1778857298583,37.33,79212.94,458.5,0.08857,0.00012,5.59398]
[1778857298604,37.33,79212.94,458.5,0.08857,0.00012,5.59398]
[1778857298617,37.33,79212.94,458.5,0.08857,0.00012,5.59398]
[1778857298667,37.33,79212.94,458.5,0.08857,0.00012,5.59398]
[1778857298914,37.33,79212.94,458.5,0.08857,0.00012,5.59398]
[1778857298930,37.33,79212.94,458.5,0.08857,0.00012,5.59398]
[1778857298970,37.33,79193.08,458.5,0.08613,0.00012,5.47741]
[1778857299087,37.33,79193.08,458.5,0.08613,0.00012,5.47741]
[1778857299464,37.33,79193.08,458.5,0.08613,0.00012,5.47741]
[1778857299646,37.33,79193.08,458.5,0.08613,0.00012,5.47741]
[1778857299912,37.33,79193.08,458.5,0.08613,0.00012,5.47741]
[1778857299966,37.33,79169.96,458.5,0.08337,0.00012,5.3434]
[1778857300869,37.33,79154.2,458.5,0.08152,0.00012,5.25304]
[1778857301815,37.33,79154.2,458.5,0.08152,0.00012,5.25304]
[1778857302493,37.33,79158.65,458.5,0.08204,0.00012,5.27844]
[1778857302883,37.33,79168.09,458.5,0.08314,0.00012,5.33247]
[1778857302984,37.33,79168.09,458.5,0.08314,0.00012,5.33247]
[1778857304619,37.33,79173.95,458.5,0.08383,0.00012,5.36605]
[1778857304707,37.33,79173.95,458.5,0.08383,0.00012,5.36605]
[1778857305414,37.33,79177.78,458.5,0.08428,0.00012,5.38797]
[1778857305904,37.33,79185.72,458.5,0.08523,0.00012,5.43368]
[1778857307800,37.33,79190.56,458.5,0.0858,0.00012,5.46149]
[1778857309176,37.32,79185.58,458.5,0.08519,0.00012,5.43193]
[1778857309332,37.32,79185.58,458.5,0.08519,0.00012,5.43193]
[1778857309418,37.32,79185.58,458.5,0.08519,0.00012,5.43193]
[1778857309935,37.32,79177.41,458.5,0.08421,0.00012,5.38443]
[1778857310566,37.32,79177.41,458.5,0.08421,0.00012,5.38443]
[1778857310656,37.32,79177.41,458.5,0.08421,0.00012,5.38443]
[1778857310942,37.32,79183.95,458.5,0.08499,0.00012,5.42203]
[1778857311631,37.32,79183.95,458.5,0.08499,0.00012,5.42203]
[1778857311872,37.32,79183.95,458.5,0.08499,0.00012,5.42203]
[1778857311952,37.32,79193.8,458.5,0.08616,0.00012,5.47894]
[1778857312957,37.32,79200.32,458.5,0.08695,0.00012,5.51659]
[1778857314971,37.32,79211.64,458.5,0.08832,0.00012,5.58202]
[1778857315628,37.32,79211.64,458.5,0.08832,0.00012,5.58202]
[1778857316831,37.32,79206.53,458.5,0.08768,0.00012,5.55159]
[1778857316985,37.31,79199.2,458.5,0.08678,0.00012,5.50832]
[1778857319912,37.31,79195.48,458.5,0.08632,0.00012,5.48626]
[1778857321544,37.31,79188.18,458.5,0.08542,0.00012,5.44319]
[1778857322224,37.31,79185.69,458.5,0.08512,0.00012,5.42848]
[1778857322336,37.31,79185.69,458.5,0.08512,0.00012,5.42848]
[1778857323116,37.31,79185.1,458.5,0.08504,0.00012,5.42481]
[1778857323726,37.31,79172.08,458.5,0.08349,0.00012,5.34925]
[1778857327361,37.31,79170.66,458.5,0.08331,0.00012,5.34087]
[1778857330533,37.3,79173.54,458.5,0.08364,0.00012,5.3569]
[1778857334713,37.3,79170.85,458.5,0.08332,0.00012,5.34095]
[1778857334789,37.3,79170.85,458.5,0.08332,0.00012,5.34095]
[1778857338358,37.3,79167.33,458.5,0.08289,0.00012,5.3203]
[1778857340182,37.3,79168.92,458.5,0.08307,0.00012,5.32924]
[1778857341112,37.3,79167.4,458.5,0.08289,0.00012,5.32032]
[1778857343056,37.3,79167.02,458.5,0.08284,0.00012,5.31797]
[1778857343064,37.3,79167.02,458.5,0.08284,0.00012,5.31797]
[1778857343073,37.3,79167.02,458.5,0.08284,0.00012,5.31797]
[1778857343350,37.3,79167.02,458.5,0.08284,0.00012,5.31797]
[1778857343811,37.3,79158.67,458.5,0.08187,0.00012,5.27013]
[1778857344060,37.3,79158.67,458.5,0.08187,0.00012,5.27013]
[1778857344502,37.3,79158.67,458.5,0.08187,0.00012,5.27013]
[1778857344819,37.3,79158.67,458.5,0.08187,0.00012,5.27013]
[1778857344897,37.3,79147.42,458.5,0.08057,0.00012,5.20611]
[1778857345351,37.3,79147.42,458.5,0.08057,0.00012,5.20611]
[1778857346287,37.3,79143.0,458.5,0.08006,0.00011,5.18115]
[1778857346494,37.3,79143.0,458.5,0.08006,0.00011,5.18115]
[1778857346660,37.3,79143.0,458.5,0.08006,0.00011,5.18115]
[1778857346947,37.3,79143.0,458.5,0.08006,0.00011,5.18115]
[1778857347029,37.3,79143.0,458.5,0.08006,0.00011,5.18115]
[1778857347033,37.3,79143.78,458.5,0.08015,0.00011,5.18569]
[1778857347156,37.3,79143.78,458.5,0.08015,0.00011,5.18569]
[1778857347216,37.3,79151.27,458.5,0.08102,0.00012,5.22824]
[1778857348931,37.3,79151.27,458.5,0.08102,0.00012,5.22824]
[1778857348941,37.3,79151.27,458.5,0.08102,0.00012,5.22824]
[1778857349230,37.3,79140.88,458.5,0.07982,0.00011,5.16937]
[1778857351010,37.3,79134.8,458.5,0.07904,0.00011,5.12774]
[1778857351244,37.3,79123.53,458.5,0.07776,0.00011,5.06438]
[1778857355571,37.31,79113.73,458.5,0.0767,0.00011,5.01092]
[1778857356109,37.31,79113.73,458.5,0.0767,0.00011,5.01092]
[1778857358377,37.31,79116.67,458.5,0.07704,0.00011,5.02782]
[1778857358557,37.31,79116.67,458.5,0.07704,0.00011,5.02782]
[1778857358695,37.31,79116.67,458.5,0.07704,0.00011,5.02782]
[1778857359349,37.31,79115.77,458.5,0.07694,0.00011,5.02327]
[1778857365398,37.31,79106.53,458.5,0.07594,0.00011,4.97265]
[1778857369370,37.32,79097.39,458.5,0.07496,0.00011,4.9231]
[1778857372865,37.32,79090.15,458.5,0.0742,0.00011,4.88437]
[1778857375542,37.32,79094.32,458.5,0.07466,0.00011,4.90796]
[1778857377816,37.32,79088.55,458.5,0.07404,0.00011,4.87654]
[1778857378578,37.33,79086.41,458.5,0.07383,0.00011,4.86551]
[1778857378587,37.33,79086.41,458.5,0.07383,0.00011,4.86551]
[1778857379296,37.33,79082.15,458.5,0.07338,0.00011,4.84257]
[1778857382517,37.33,79072.53,458.5,0.07237,0.00011,4.791]
[1778857383567,37.34,79065.8,458.5,0.07168,0.00011,4.75542]
[1778857387498,37.34,79075.69,458.5,0.07277,0.00011,4.81137]
[1778857388272,37.34,79075.69,458.5,0.07277,0.00011,4.81137]
[1778857388505,37.35,79082.08,458.5,0.07346,0.00011,4.84672]
[1778857389602,37.35,79082.08,458.5,0.07346,0.00011,4.84672]
[1778857391977,37.35,79083.42,458.5,0.07363,0.00011,4.85531]
[1778857392416,37.35,79084.66,458.5,0.07378,0.00011,4.86333]
[1778857394921,37.36,79091.32,458.5,0.07451,0.00011,4.90046]
[1778857398118,37.36,79081.99,458.5,0.07355,0.00011,4.85148]
[1778857398135,37.36,79081.99,458.5,0.07355,0.00011,4.85148]
[1778857398220,37.36,79081.99,458.5,0.07355,0.00011,4.85148]
[1778857398358,37.36,79081.99,458.5,0.07355,0.00011,4.85148]
[1778857400593,37.37,79071.7,458.5,0.07248,0.00011,4.79666]
[1778857402607,37.37,79064.37,458.5,0.07172,0.00011,4.75777]
[1778857403677,37.37,79064.37,458.5,0.07172,0.00011,4.75777]
[1778857403867,37.37,79064.37,458.5,0.07172,0.00011,4.75777]
[1778857404595,37.38,79065.85,458.5,0.0719,0.00011,4.76681]
[1778857404719,37.38,79077.73,458.5,0.07316,0.00011,4.83144]
[1778857405361,37.38,79077.73,458.5,0.07316,0.00011,4.83144]
[1778857410558,37.39,79080.94,458.5,0.07356,0.00011,4.852]
[1778857410685,37.39,79080.94,458.5,0.07356,0.00011,4.852]
[1778857410694,37.39,79071.28,458.5,0.07255,0.00011,4.79992]
[1778857412677,37.39,79065.62,458.5,0.07187,0.00011,4.76285]
[1778857413944,37.39,79065.62,458.5,0.07187,0.00011,4.76285]
[1778857415332,37.4,79066.71,458.5,0.072,0.00011,4.76976]
[1778857415333,37.4,79066.71,458.5,0.072,0.00011,4.76976]
[1778857417807,37.4,79066.36,458.5,0.072,0.00011,4.76934]
[1778857419920,37.41,79066.54,458.5,0.07204,0.00011,4.77179]
[1778857425768,37.43,79063.21,458.5,0.07179,0.00011,4.75887]
[1778857426652,37.43,79063.21,458.5,0.07179,0.00011,4.75887]
[1778857427224,37.43,79063.06,458.5,0.07181,0.00011,4.75954]
[1778857431654,37.44,79063.93,458.5,0.07194,0.00011,4.76647]
[1778857432081,37.44,79063.93,458.5,0.07194,0.00011,4.76647]
[1778857431810,37.44,79071.55,458.5,0.07278,0.00011,4.8093]
[1778857432817,37.45,79083.65,458.5,0.07408,0.00011,4.87598]
[1778857437863,37.46,79083.58,458.5,0.07412,0.00011,4.87779]
[1778857439409,37.46,79093.47,458.5,0.07521,0.00011,4.93317]
[1778857440294,37.46,79091.46,458.5,0.075,0.00011,4.92257]
[1778857440495,37.46,79091.46,458.5,0.075,0.00011,4.92257]
[1778857441364,37.46,79094.13,458.5,0.0753,0.00011,4.93776]
[1778857442718,37.46,79096.45,458.5,0.07557,0.00011,4.95101]
[1778857442971,37.46,79096.45,458.5,0.07557,0.00011,4.95101]
[1778857446302,37.47,79102.46,458.5,0.07626,0.00011,4.98585]
[1778857446472,37.47,79102.46,458.5,0.07626,0.00011,4.98585]
[1778857446623,37.47,79102.46,458.5,0.07626,0.00011,4.98585]
[1778857447000,37.47,79102.46,458.5,0.07626,0.00011,4.98585]
[1778857449323,37.47,79110.61,458.5,0.07718,0.00011,5.03215]
[1778857449817,37.47,79110.61,458.5,0.07718,0.00011,5.03215]
[1778857450311,37.47,79112.93,458.5,0.07744,0.00011,5.04538]
[1778857451737,37.48,79114.6,458.5,0.07764,0.00011,5.05498]
[1778857452584,37.48,79111.69,458.5,0.07732,0.00011,5.03905]
[1778857452611,37.48,79111.69,458.5,0.07732,0.00011,5.03905]
[1778857452958,37.48,79103.9,458.5,0.07646,0.00011,4.99609]
[1778857453965,37.48,79089.75,458.5,0.07492,0.00011,4.91837]
[1778857455012,37.48,79089.75,458.5,0.07492,0.00011,4.91837]
[1778857455203,37.48,79087.78,458.5,0.07472,0.00011,4.90803]
[1778857455315,37.48,79087.78,458.5,0.07472,0.00011,4.90803]
[1778857455952,37.48,79087.78,458.5,0.07472,0.00011,4.90803]
[1778857455980,37.48,79080.09,458.5,0.0739,0.00011,4.86641]
[1778857456625,37.48,79080.09,458.5,0.0739,0.00011,4.86641]
[1778857457848,37.49,79079.61,458.5,0.07386,0.00011,4.86435]
[1778857463030,37.49,79083.48,458.5,0.07432,0.00011,4.88774]
[1778857468066,37.5,79088.11,458.5,0.07485,0.00011,4.91458]
[1778857468596,37.5,79088.11,458.5,0.07485,0.00011,4.91458]
[1778857469299,37.5,79093.22,458.5,0.07541,0.00011,4.94318]
[1778857475115,37.51,79094.82,458.5,0.07554,0.00011,4.94699]
[1778857477792,37.51,79091.97,458.5,0.07524,0.00011,4.93218]
[1778857480820,37.52,79091.75,458.5,0.07525,0.00011,4.93232]
[1778857482164,37.52,79099.35,458.5,0.0761,0.00011,4.97512]
[1778857483246,37.52,79104.31,458.5,0.07665,0.00011,5.00294]
[1778857483405,37.52,79104.31,458.5,0.07665,0.00011,5.00294]
[1778857483471,37.52,79104.31,458.5,0.07665,0.00011,5.00294]
[1778857483551,37.52,79104.31,458.5,0.07665,0.00011,5.00294]
[1778857484382,37.52,79109.99,458.5,0.07728,0.00011,5.03481]
[1778857484521,37.52,79109.99,458.5,0.07728,0.00011,5.03481]
[1778857486700,37.53,79111.17,458.5,0.07743,0.00011,5.04194]
[1778857486900,37.53,79111.17,458.5,0.07743,0.00011,5.04194]
[1778857488393,37.53,79109.75,458.5,0.07728,0.00011,5.03434]
[1778857488471,37.53,79109.75,458.5,0.07728,0.00011,5.03434]
[1778857488855,37.53,79109.75,458.5,0.07728,0.00011,5.03434]
[1778857489474,37.53,79107.89,458.5,0.07708,0.00011,5.02461]
[1778857489819,37.53,79107.89,458.5,0.07708,0.00011,5.02461]
[1778857490805,37.53,79097.54,458.5,0.07595,0.00011,4.96768]
[1778857492536,37.53,79096.48,458.5,0.07584,0.00011,4.96223]
[1778857492822,37.53,79096.48,458.5,0.07584,0.00011,4.96223]
[1778857494304,37.54,79088.0,458.5,0.07494,0.00011,4.91684]
[1778857499275,37.54,79087.33,458.5,0.07491,0.00011,4.91507]
[1778857499400,37.54,79087.33,458.5,0.07491,0.00011,4.91507]
[1778857501693,37.55,79083.95,458.5,0.07456,0.00011,4.8975]
[1778857502731,37.55,79081.14,458.5,0.07427,0.00011,4.88263]
[1778857503040,37.55,79081.14,458.5,0.07427,0.00011,4.88263]
[1778857503536,37.55,79077.66,458.5,0.07392,0.00011,4.86471]
[1778857504838,37.55,79074.92,458.5,0.07362,0.00011,4.84977]
[1778857505267,37.56,79074.83,458.5,0.07364,0.00011,4.85044]
[1778857507015,37.56,79074.55,458.5,0.07361,0.00011,4.84892]
[1778857507017,37.56,79074.55,458.5,0.07361,0.00011,4.84892]
[1778857507341,37.56,79084.47,458.5,0.07469,0.00011,4.90379]
[1778857511519,37.56,79083.57,458.5,0.07462,0.00011,4.90035]
[1778857511520,37.56,79083.57,458.5,0.07462,0.00011,4.90035]
[1778857511543,37.56,79083.57,458.5,0.07462,0.00011,4.90035]
[1778857513386,37.57,79075.26,458.5,0.07376,0.00011,4.85653]
[1778857517316,37.58,79077.24,458.5,0.074,0.00011,4.86907]
[1778857518832,37.58,79080.7,458.5,0.07439,0.00011,4.88852]
[1778857518833,37.58,79080.7,458.5,0.07439,0.00011,4.88852]
[1778857521752,37.58,79092.09,458.5,0.07565,0.00011,4.95244]
[1778857523209,37.59,79092.48,458.5,0.0757,0.00011,4.95502]
[1778857525919,37.59,79092.18,458.5,0.07569,0.00011,4.95462]
[1778857529116,37.59,79097.83,458.5,0.07634,0.00011,4.98697]
[1778857534533,37.6,79095.44,458.5,0.07602,0.00011,4.96891]
[1778857539568,37.61,79098.12,458.5,0.07636,0.00011,4.98561]
[1778857540335,37.61,79098.12,458.5,0.07636,0.00011,4.98561]
[1778857540658,37.61,79098.12,458.5,0.07636,0.00011,4.98561]
[1778857545320,37.62,79099.0,458.5,0.07649,0.00011,4.99227]
[1778857548602,37.62,79100.46,458.5,0.07667,0.00011,5.00139]
[1778857548652,37.62,79100.46,458.5,0.07667,0.00011,5.00139]
[1778857548875,37.62,79100.46,458.5,0.07667,0.00011,5.00139]
[1778857549193,37.62,79100.46,458.5,0.07667,0.00011,5.00139]
[1778857550294,37.62,79103.81,458.5,0.07706,0.00011,5.02058]
[1778857550668,37.62,79103.81,458.5,0.07706,0.00011,5.02058]
[1778857550777,37.62,79103.81,458.5,0.07706,0.00011,5.02058]
[1778857550828,37.62,79103.81,458.5,0.07706,0.00011,5.02058]
[1778857551514,37.63,79105.82,458.5,0.07728,0.00011,5.03203]
[1778857551702,37.63,79105.82,458.5,0.07728,0.00011,5.03203]
[1778857552083,37.63,79105.82,458.5,0.07728,0.00011,5.03203]
[1778857552184,37.63,79115.11,458.5,0.07833,0.00011,5.08417]
[1778857553118,37.63,79115.11,458.5,0.07833,0.00011,5.08417]
[1778857555429,37.63,79118.02,458.5,0.07866,0.00011,5.10078]
[1778857556666,37.63,79117.47,458.5,0.0786,0.00011,5.0979]
[1778857557432,37.63,79117.04,458.5,0.07856,0.00011,5.09569]
[1778857562274,37.63,79116.5,458.5,0.07852,0.00011,5.09358]
[1778857565515,37.63,79116.77,458.5,0.07856,0.00011,5.0956]
[1778857570790,37.64,79118.72,458.5,0.0788,0.00011,5.10742]
[1778857575826,37.64,79118.0,458.5,0.07873,0.00011,5.10418]
[1778857576583,37.64,79118.0,458.5,0.07873,0.00011,5.10418]
[1778857581870,37.64,79120.23,458.5,0.079,0.00011,5.11768]
[1778857585312,37.65,79118.74,458.5,0.07885,0.00011,5.11001]
[1778857586062,37.65,79110.58,458.5,0.07794,0.00011,5.06474]
[1778857586594,37.65,79110.58,458.5,0.07794,0.00011,5.06474]
[1778857587530,37.65,79109.58,458.5,0.07783,0.00011,5.05918]
[1778857588580,37.65,79105.8,458.5,0.07741,0.00011,5.03845]
[1778857589721,37.65,79101.93,458.5,0.077,0.00011,5.01757]
[1778857590388,37.65,79102.19,458.5,0.07703,0.00011,5.01933]
[1778857591060,37.65,79089.99,458.5,0.07559,0.00011,4.94463]
[1778857591941,37.65,79081.05,458.5,0.07463,0.00011,4.89585]
[1778857596976,37.66,79075.53,458.5,0.07406,0.00011,4.8672]
[1778857601214,37.66,79080.66,458.5,0.07463,0.00011,4.89605]
[1778857602395,37.66,79079.02,458.5,0.07447,0.00011,4.88788]
[1778857608012,37.67,79078.92,458.5,0.07451,0.00011,4.88999]
[1778857608731,37.68,79080.31,458.5,0.07467,0.00011,4.8981]
[1778857611650,37.68,79081.3,458.5,0.07481,0.00011,4.905]
[1778857612263,37.68,79081.3,458.5,0.07481,0.00011,4.905]
[1778857614140,37.69,79086.75,458.5,0.07542,0.00011,4.9358]
[1778857616379,37.69,79090.26,458.5,0.07583,0.00011,4.95632]
[1778857622153,37.7,79085.33,458.5,0.07534,0.00011,4.93188]
[1778857626101,37.7,79085.67,458.5,0.07541,0.00011,4.93507]
[1778857631216,37.71,79090.04,458.5,0.07593,0.00011,4.96154]
[1778857632194,37.71,79090.04,458.5,0.07593,0.00011,4.96154]
[1778857632753,37.71,79090.57,458.5,0.076,0.00011,4.96484]
[1778857635531,37.72,79094.89,458.5,0.07649,0.00011,4.98967]
[1778857640397,37.73,79094.49,458.5,0.07648,0.00011,4.98924]
[1778857644526,37.73,79089.45,458.5,0.07596,0.00011,4.96295]
[1778857645821,37.73,79089.53,458.5,0.07598,0.00011,4.96376]
[1778857645896,37.73,79089.53,458.5,0.07598,0.00011,4.96376]
[1778857647864,37.73,79089.59,458.5,0.076,0.00011,4.96485]
[1778857650400,37.74,79091.58,458.5,0.07624,0.00011,4.9769]
[1778857650410,37.74,79091.58,458.5,0.07624,0.00011,4.9769]
[1778857656403,37.74,79094.8,458.5,0.07653,0.00011,4.98882]
[1778857662781,37.75,79088.96,458.5,0.07593,0.00011,4.95882]
[1778857662794,37.75,79088.96,458.5,0.07593,0.00011,4.95882]
[1778857662838,37.75,79088.96,458.5,0.07593,0.00011,4.95882]
[1778857662977,37.75,79088.96,458.5,0.07593,0.00011,4.95882]
[1778857663079,37.76,79089.1,458.5,0.07596,0.00011,4.96035]
[1778857665141,37.76,79084.66,458.5,0.07548,0.00011,4.93602]
[1778857665144,37.76,79084.66,458.5,0.07548,0.00011,4.93602]
[1778857665159,37.76,79080.91,458.5,0.07507,0.00011,4.91556]
[1778857665419,37.76,79080.91,458.5,0.07507,0.00011,4.91556]
[1778857668502,37.76,79073.63,458.5,0.07431,0.00011,4.87685]
[1778857674524,37.77,79072.71,458.5,0.07425,0.00011,4.87394]
[1778857676538,37.77,79080.06,458.5,0.07505,0.00011,4.91451]
[1778857681573,37.77,79074.36,458.5,0.07446,0.00011,4.88458]
[1778857685601,37.78,79067.19,458.5,0.07371,0.00011,4.84671]
[1778857687859,37.78,79066.97,458.5,0.0737,0.00011,4.84583]
[1778857687868,37.78,79066.97,458.5,0.0737,0.00011,4.84583]
[1778857688903,37.78,79065.64,458.5,0.07357,0.00011,4.83925]
[1778857689249,37.78,79065.64,458.5,0.07357,0.00011,4.83925]
[1778857689338,37.78,79065.64,458.5,0.07357,0.00011,4.83925]
[1778857689772,37.78,79062.32,458.5,0.07322,0.00011,4.82164]
[1778857695675,37.79,79063.89,458.5,0.07343,0.00011,4.83207]
[1778857698881,37.79,79063.69,458.5,0.07342,0.00011,4.83163]
[1778857699849,37.79,79063.97,458.5,0.07345,0.00011,4.83347]
[1778857700055,37.79,79063.97,458.5,0.07345,0.00011,4.83347]
[1778857701641,37.79,79075.49,458.5,0.0747,0.00011,4.89656]
[1778857704011,37.8,79065.85,458.5,0.07368,0.00011,4.84517]
[1778857704256,37.8,79065.85,458.5,0.07368,0.00011,4.84517]
[1778857705032,37.8,79064.12,458.5,0.07352,0.00011,4.83689]
[1778857705160,37.8,79064.12,458.5,0.07352,0.00011,4.83689]
[1778857706080,37.8,79061.9,458.5,0.07329,0.00011,4.82522]
[1778857711096,37.81,79064.03,458.5,0.07354,0.00011,4.83796]
[1778857711466,37.81,79065.46,458.5,0.07361,0.00011,4.83882]
[1778857712469,37.81,79061.33,458.5,0.07317,0.00011,4.8165]
[1778857716084,37.81,79063.33,458.5,0.0734,0.00011,4.82837]
[1778857717120,37.82,79069.42,458.5,0.07406,0.00011,4.86192]
[1778857717193,37.82,79078.37,458.5,0.07503,0.00011,4.91101]
[1778857723116,37.82,79077.1,458.5,0.07491,0.00011,4.90501]
[1778857728909,37.83,79077.35,458.5,0.07499,0.00011,4.90892]
[1778857733344,37.83,79077.59,458.5,0.07504,0.00011,4.91153]
[1778857733944,37.84,79084.32,458.5,0.07579,0.00011,4.94914]
[1778857738677,37.84,79083.73,458.5,0.07576,0.00011,4.94744]
[1778857740993,37.85,79074.02,458.5,0.07473,0.00011,4.89566]
[1778857741529,37.85,79074.02,458.5,0.07473,0.00011,4.89566]
[1778857745382,37.85,79066.71,458.5,0.07396,0.00011,4.85691]
[1778857747664,37.85,79066.16,458.5,0.07392,0.00011,4.85476]
[1778857750059,37.86,79077.64,458.5,0.07518,0.00011,4.9184]
[1778857751410,37.86,79077.64,458.5,0.07518,0.00011,4.9184]
[1778857752762,37.86,79083.05,458.5,0.07578,0.00011,4.94878]
[1778857753433,37.86,79083.05,458.5,0.07578,0.00011,4.94878]
[1778857753717,37.86,79087.67,458.5,0.07629,0.00011,4.97447]
[1778857759124,37.87,79086.83,458.5,0.07625,0.00011,4.9723]
[1778857759833,37.87,79086.83,458.5,0.07625,0.00011,4.9723]
[1778857764159,37.88,79095.53,458.5,0.07724,0.00011,5.02175]
[1778857766726,37.88,79097.99,458.5,0.07752,0.00011,5.03583]
[1778857770098,37.88,79104.99,458.5,0.07831,0.00011,5.07521]
[1778857770102,37.88,79104.99,458.5,0.07831,0.00011,5.07521]
[1778857770162,37.88,79104.99,458.5,0.07831,0.00011,5.07521]
[1778857770194,37.88,79104.99,458.5,0.07831,0.00011,5.07521]
[1778857771139,37.88,79110.8,458.5,0.07897,0.00011,5.1076]
[1778857771391,37.88,79110.8,458.5,0.07897,0.00011,5.1076]
[1778857771440,37.88,79129.0,458.5,0.08092,0.00011,5.2016]
[1778857772027,37.88,79129.0,458.5,0.08092,0.00011,5.2016]
[1778857772395,37.88,79129.0,458.5,0.08092,0.00011,5.2016]
[1778857772514,37.88,79129.0,458.5,0.08092,0.00011,5.2016]
[1778857772429,37.88,79160.39,458.5,0.08456,0.00012,5.37891]
[1778857773521,37.88,79164.62,458.5,0.08506,0.00012,5.40275]
[1778857773646,37.88,79164.62,458.5,0.08506,0.00012,5.40275]
[1778857773879,37.88,79164.62,458.5,0.08506,0.00012,5.40275]
[1778857774232,37.88,79167.1,458.5,0.08535,0.00012,5.41683]
[1778857775695,37.88,79166.14,458.5,0.08523,0.00012,5.41124]
[1778857776859,37.88,79167.09,458.5,0.08535,0.00012,5.41677]
[1778857778048,37.88,79167.72,458.5,0.08542,0.00012,5.42027]
[1778857778260,37.88,79172.7,458.5,0.08601,0.00012,5.44864]
[1778857778794,37.88,79172.7,458.5,0.08601,0.00012,5.44864]
[1778857779267,37.88,79180.75,458.5,0.08697,0.00012,5.49447]
[1778857779790,37.88,79180.75,458.5,0.08697,0.00012,5.49447]
[1778857779900,37.88,79180.75,458.5,0.08697,0.00012,5.49447]
[1778857779942,37.88,79180.75,458.5,0.08697,0.00012,5.49447]
[1778857780102,37.88,79180.75,458.5,0.08697,0.00012,5.49447]
[1778857780266,37.88,79180.75,458.5,0.08697,0.00012,5.49447]
[1778857780274,37.88,79188.18,458.5,0.08786,0.00012,5.53705]
[1778857780621,37.88,79188.18,458.5,0.08786,0.00012,5.53705]
[1778857780748,37.88,79188.18,458.5,0.08786,0.00012,5.53705]
[1778857781281,37.88,79199.12,458.5,0.08918,0.00012,5.59985]
[1778857781678,37.88,79199.12,458.5,0.08918,0.00012,5.59985]
[1778857782394,37.88,79199.12,458.5,0.08918,0.00012,5.59985]
[1778857782495,37.88,79203.1,458.5,0.08967,0.00012,5.6227]
[1778857782600,37.88,79203.1,458.5,0.08967,0.00012,5.6227]
[1778857783949,37.88,79204.95,458.5,0.08989,0.00012,5.63317]
[1778857784266,37.88,79204.95,458.5,0.08989,0.00012,5.63317]
[1778857784302,37.87,79202.39,458.5,0.08956,0.00012,5.61764]
[1778857784899,37.87,79202.39,458.5,0.08956,0.00012,5.61764]
[1778857785414,37.87,79202.39,458.5,0.08956,0.00012,5.61764]
[1778857786225,37.87,79196.38,458.5,0.08881,0.00012,5.58215]
[1778857788330,37.87,79205.13,458.5,0.08985,0.00012,5.63116]
[1778857791657,37.86,79206.72,458.5,0.09,0.00012,5.63848]
[1778857792340,37.86,79206.72,458.5,0.09,0.00012,5.63848]
[1778857796386,37.85,79214.66,458.5,0.09092,0.00012,5.6815]
[1778857797333,37.85,79214.66,458.5,0.09092,0.00012,5.6815]
[1778857797393,37.84,79221.41,458.5,0.09174,0.00013,5.7203]
[1778857800414,37.83,79230.46,458.5,0.09283,0.00013,5.77108]
[1778857801450,37.83,79230.46,458.5,0.09283,0.00013,5.77108]
[1778857801501,37.83,79233.87,458.5,0.09324,0.00013,5.79033]
[1778857801694,37.83,79233.87,458.5,0.09324,0.00013,5.79033]
[1778857801931,37.83,79233.87,458.5,0.09324,0.00013,5.79033]
[1778857802093,37.83,79233.87,458.5,0.09324,0.00013,5.79033]
[1778857802330,37.83,79233.87,458.5,0.09324,0.00013,5.79033]
[1778857802428,37.83,79237.04,458.5,0.09364,0.00013,5.80859]
[1778857802956,37.83,79237.04,458.5,0.09364,0.00013,5.80859]
[1778857803114,37.83,79237.04,458.5,0.09364,0.00013,5.80859]
[1778857803440,37.83,79241.78,458.5,0.09423,0.00013,5.83612]
[1778857804473,37.83,79241.78,458.5,0.09423,0.00013,5.83612]
[1778857805194,37.83,79242.82,458.5,0.09435,0.00013,5.84177]
[1778857805453,37.82,79240.9,458.5,0.0941,0.00013,5.8299]
[1778857806922,37.79,79239.55,458.5,0.09373,0.00013,5.81285]
[1778857808308,37.76,79238.25,458.5,0.09337,0.00013,5.79639]
[1778857809886,37.72,79235.77,458.5,0.09285,0.00013,5.77239]
[1778857810073,37.72,79235.77,458.5,0.09285,0.00013,5.77239]
[1778857815526,37.71,79229.58,458.5,0.09196,0.00013,5.7311]
[1778857816220,37.71,79229.58,458.5,0.09196,0.00013,5.7311]
[1778857816533,37.7,79222.07,458.5,0.09101,0.00013,5.68621]
[1778857818547,37.7,79213.07,458.5,0.08986,0.00012,5.63217]
[1778857820379,37.7,79210.76,458.5,0.08956,0.00012,5.61808]
[1778857825596,37.68,79209.86,458.5,0.08937,0.00012,5.60944]
[1778857826662,37.68,79209.86,458.5,0.08937,0.00012,5.60944]
[1778857827479,37.68,79209.86,458.5,0.08937,0.00012,5.60944]
[1778857827501,37.68,79202.63,458.5,0.08846,0.00012,5.56626]
[1778857830631,37.67,79212.74,458.5,0.08967,0.00012,5.62364]
[1778857832499,37.67,79212.74,458.5,0.08967,0.00012,5.62364]
[1778857837945,37.66,79207.45,458.5,0.08884,0.00012,5.58156]
[1778857838513,37.66,79207.45,458.5,0.08884,0.00012,5.58156]
[1778857838687,37.66,79215.5,458.5,0.08981,0.00012,5.62749]
[1778857842127,37.65,79213.34,458.5,0.08952,0.00012,5.61371]
[1778857846790,37.64,79219.41,458.5,0.0902,0.00012,5.64577]
[1778857846825,37.64,79232.46,458.5,0.09183,0.00013,5.72247]
[1778857850617,37.63,79238.46,458.5,0.09255,0.00013,5.75567]
[1778857851500,37.63,79246.13,458.5,0.09349,0.00013,5.7995]
[1778857851750,37.63,79246.13,458.5,0.09349,0.00013,5.7995]
[1778857852344,37.63,79246.13,458.5,0.09349,0.00013,5.7995]
[1778857852394,37.63,79259.14,458.5,0.09516,0.00013,5.87688]
[1778857853294,37.63,79259.14,458.5,0.09516,0.00013,5.87688]
[1778857853408,37.62,79274.95,458.5,0.09719,0.00013,5.97001]
[1778857853860,37.62,79274.95,458.5,0.09719,0.00013,5.97001]
[1778857854521,37.62,79274.95,458.5,0.09719,0.00013,5.97001]
[1778857854693,37.62,79279.3,458.5,0.09775,0.00013,5.99547]
[1778857855514,37.62,79287.95,458.5,0.09888,0.00013,6.04684]
[1778857855695,37.62,79287.95,458.5,0.09888,0.00013,6.04684]
[1778857856181,37.62,79287.95,458.5,0.09888,0.00013,6.04684]
[1778857856437,37.61,79295.44,458.5,0.09986,0.00013,6.0913]
[1778857856734,37.61,79295.44,458.5,0.09986,0.00013,6.0913]
[1778857858396,37.61,79294.87,458.5,0.09977,0.00013,6.08703]
[1778857858597,37.61,79294.87,458.5,0.09977,0.00013,6.08703]
[1778857858886,37.61,79298.84,458.5,0.10028,0.00013,6.11023]
[1778857858994,37.61,79298.84,458.5,0.10028,0.00013,6.11023]
[1778857860316,37.58,79299.7,458.5,0.10021,0.00013,6.10695]
[1778857860495,37.58,79299.7,458.5,0.10021,0.00013,6.10695]
[1778857860565,37.58,79300.57,458.5,0.10033,0.00013,6.11223]
[1778857860632,37.58,79300.57,458.5,0.10033,0.00013,6.11223]
[1778857861245,37.58,79300.57,458.5,0.10033,0.00013,6.11223]
[1778857861394,37.58,79300.57,458.5,0.10033,0.00013,6.11223]
[1778857861450,37.54,79276.58,458.5,0.09692,0.00013,5.95787]
[1778857862515,37.54,79285.41,458.5,0.09807,0.00013,6.01035]
[1778857866322,37.53,79274.14,458.5,0.09652,0.00013,5.93979]
[1778857867892,37.53,79281.13,458.5,0.09743,0.00013,5.98122]
[1778857869906,37.5,79272.91,458.5,0.0962,0.00013,5.9249]
[1778857871040,37.5,79272.91,458.5,0.0962,0.00013,5.9249]
[1778857871696,37.5,79267.29,458.5,0.09544,0.00013,5.8901]
[1778857871920,37.5,79251.88,458.5,0.09345,0.00013,5.7981]
[1778857873028,37.5,79251.88,458.5,0.09345,0.00013,5.7981]
[1778857873069,37.5,79251.88,458.5,0.09345,0.00013,5.7981]
[1778857873563,37.5,79251.88,458.5,0.09345,0.00013,5.7981]
[1778857873606,37.49,79257.22,458.5,0.0941,0.00013,5.82825]
[1778857873894,37.49,79257.22,458.5,0.0941,0.00013,5.82825]
[1778857873934,37.49,79266.4,458.5,0.09529,0.00013,5.88311]
[1778857876203,37.49,79269.89,458.5,0.09573,0.00013,5.90352]
[1778857877416,37.49,79270.88,458.5,0.09585,0.00013,5.90892]
[1778857880499,37.48,79265.95,458.5,0.09517,0.00013,5.87776]
[1778857880908,37.48,79262.26,458.5,0.09467,0.00013,5.85473]
[1778857880983,37.48,79260.21,458.5,0.09441,0.00013,5.84248]
[1778857881992,37.48,79260.21,458.5,0.09441,0.00013,5.84248]
[1778857885818,37.46,79250.68,458.5,0.09311,0.00013,5.78237]
[1778857886915,37.46,79246.17,458.5,0.0925,0.00013,5.75407]
[1778857889249,37.46,79247.14,458.5,0.09261,0.00013,5.7591]
[1778857889289,37.46,79247.14,458.5,0.09261,0.00013,5.7591]
[1778857889370,37.46,79247.14,458.5,0.09261,0.00013,5.7591]
[1778857890527,37.45,79237.6,458.5,0.09135,0.00013,5.70044]
[1778857891974,37.45,79239.42,458.5,0.09146,0.00013,5.70263]
[1778857893013,37.45,79244.43,458.5,0.09209,0.00013,5.73231]
[1778857898105,37.43,79250.46,458.5,0.09277,0.00013,5.76382]
[1778857899142,37.43,79250.46,458.5,0.09277,0.00013,5.76382]
[1778857900494,37.43,79252.43,458.5,0.093,0.00013,5.77479]
[1778857900635,37.42,79254.96,458.5,0.09329,0.00013,5.78832]
[1778857900994,37.42,79254.96,458.5,0.09329,0.00013,5.78832]
[1778857901127,37.42,79261.41,458.5,0.09412,0.00013,5.82681]
[1778857905303,37.42,79269.86,458.5,0.09518,0.00013,5.87569]
[1778857906410,37.42,79269.86,458.5,0.09518,0.00013,5.87569]
[1778857906458,37.41,79261.71,458.5,0.0941,0.00013,5.82597]
[1778857906909,37.41,79261.71,458.5,0.0941,0.00013,5.82597]
[1778857907077,37.41,79261.71,458.5,0.0941,0.00013,5.82597]
[1778857907456,37.41,79261.71,458.5,0.0941,0.00013,5.82597]
[1778857907925,37.41,79259.27,458.5,0.09377,0.00013,5.81056]
[1778857908250,37.41,79259.27,458.5,0.09377,0.00013,5.81056]
[1778857908794,37.41,79258.84,458.5,0.09372,0.00013,5.80799]
[1778857909182,37.41,79256.49,458.5,0.09341,0.00013,5.79359]
[1778857911102,37.41,79253.93,458.5,0.09306,0.00013,5.77753]
[1778857916231,37.39,79249.79,458.5,0.09243,0.00013,5.74847]
[1778857921464,37.38,79249.88,458.5,0.09238,0.00013,5.74617]
[1778857921755,37.37,79250.17,458.5,0.09239,0.00013,5.74647]
[1778857922012,37.37,79250.17,458.5,0.09239,0.00013,5.74647]
[1778857922273,37.37,79242.6,458.5,0.09143,0.00013,5.70152]
[1778857923132,37.37,79242.6,458.5,0.09143,0.00013,5.70152]
[1778857923384,37.37,79242.6,458.5,0.09143,0.00013,5.70152]
[1778857926372,37.37,79241.41,458.5,0.09123,0.00013,5.69244]
[1778857929595,37.36,79234.92,458.5,0.09036,0.00013,5.65151]
[1778857930329,37.35,79243.07,458.5,0.09137,0.00013,5.69917]
[1778857935334,37.35,79239.48,458.5,0.09087,0.00013,5.67537]
[1778857939392,37.33,79228.67,458.5,0.08943,0.00012,5.60785]
[1778857941491,37.33,79225.54,458.5,0.08903,0.00012,5.58891]
[1778857946659,37.32,79227.12,458.5,0.08917,0.00012,5.59567]
[1778857947181,37.32,79228.13,458.5,0.08929,0.00012,5.6011]
[1778857949462,37.31,79236.86,458.5,0.09034,0.00013,5.65099]
[1778857950384,37.31,79236.86,458.5,0.09034,0.00013,5.65099]
[1778857953604,37.31,79242.67,458.5,0.09093,0.00013,5.67566]
[1778857954497,37.3,79234.6,458.5,0.08988,0.00013,5.62664]
[1778857956207,37.3,79232.92,458.5,0.08966,0.00013,5.61616]
[1778857956463,37.3,79232.92,458.5,0.08966,0.00013,5.61616]
[1778857958249,37.3,79227.84,458.5,0.08901,0.00012,5.58516]
[1778857958276,37.3,79227.84,458.5,0.08901,0.00012,5.58516]
[1778857958340,37.3,79227.84,458.5,0.08901,0.00012,5.58516]
[1778857958511,37.3,79227.84,458.5,0.08901,0.00012,5.58516]
[1778857958525,37.3,79227.84,458.5,0.08901,0.00012,5.58516]
[1778857958595,37.29,79220.59,458.5,0.08809,0.00012,5.54205]
[1778857959198,37.29,79220.59,458.5,0.08809,0.00012,5.54205]
[1778857959791,37.29,79216.67,458.5,0.0876,0.00012,5.51863]
[1778857960208,37.29,79216.67,458.5,0.0876,0.00012,5.51863]
[1778857960287,37.29,79216.67,458.5,0.0876,0.00012,5.51863]
[1778857960540,37.29,79205.27,458.5,0.0862,0.00012,5.45166]
[1778857961486,37.29,79205.27,458.5,0.0862,0.00012,5.45166]
[1778857963291,37.29,79202.25,458.5,0.08582,0.00012,5.43348]
[1778857965746,37.29,79209.86,458.5,0.08673,0.00012,5.4769]
[1778857965876,37.29,79209.86,458.5,0.08673,0.00012,5.4769]
[1778857966207,37.29,79209.86,458.5,0.08673,0.00012,5.4769]
[1778857966596,37.29,79209.86,458.5,0.08673,0.00012,5.4769]
[1778857966612,37.28,79217.8,458.5,0.08769,0.00012,5.52298]
[1778857967360,37.28,79217.8,458.5,0.08769,0.00012,5.52298]
[1778857968236,37.28,79220.82,458.5,0.08806,0.00012,5.54027]
[1778857968694,37.28,79220.82,458.5,0.08806,0.00012,5.54027]
[1778857969426,37.28,79223.7,458.5,0.0884,0.00012,5.55673]
[1778857969431,37.28,79223.7,458.5,0.0884,0.00012,5.55673]
[1778857969589,37.28,79223.7,458.5,0.0884,0.00012,5.55673]
[1778857969690,37.28,79223.7,458.5,0.0884,0.00012,5.55673]
[1778857970610,37.28,79232.12,458.5,0.08943,0.00013,5.60535]
[1778857971778,37.28,79235.4,458.5,0.08983,0.00013,5.62417]
[1778857973729,37.27,79236.4,458.5,0.08994,0.00013,5.62951]
[1778857973794,37.27,79238.26,458.5,0.09017,0.00013,5.63993]
[1778857974667,37.27,79238.26,458.5,0.09017,0.00013,5.63993]
[1778857974705,37.27,79248.31,458.5,0.09142,0.00013,5.69894]
[1778857977660,37.26,79256.31,458.5,0.0924,0.00013,5.7445]
[1778857977898,37.26,79256.31,458.5,0.0924,0.00013,5.7445]
[1778857983702,37.25,79262.43,458.5,0.09309,0.00013,5.77653]
[1778857988742,37.23,79260.2,458.5,0.09272,0.00013,5.75934]
[1778857991570,37.23,79259.6,458.5,0.09262,0.00013,5.75501]
[1778857991660,37.23,79259.6,458.5,0.09262,0.00013,5.75501]
[1778857992128,37.22,79259.74,458.5,0.09261,0.00013,5.75436]
[1778857992216,37.22,79259.74,458.5,0.09261,0.00013,5.75436]
[1778857992333,37.22,79259.74,458.5,0.09261,0.00013,5.75436]
[1778857992376,37.22,79251.39,458.5,0.09154,0.00013,5.70456]
[1778857993016,37.22,79251.39,458.5,0.09154,0.00013,5.70456]
[1778857993441,37.2,79241.16,458.5,0.09011,0.00013,5.63736]
[1778857994358,37.2,79241.16,458.5,0.09011,0.00013,5.63736]
[1778857996149,37.2,79237.49,458.5,0.08963,0.00013,5.6151]
[1778858002304,37.19,79245.41,458.5,0.09056,0.00013,5.65874]
[1778858002551,37.19,79245.41,458.5,0.09056,0.00013,5.65874]
[1778858002562,37.19,79245.41,458.5,0.09056,0.00013,5.65874]
[1778858004871,37.18,79255.45,458.5,0.09178,0.00013,5.71598]
[1778858005878,37.17,79262.38,458.5,0.09265,0.00013,5.75671]
[1778858008314,37.17,79261.81,458.5,0.09257,0.00013,5.75256]
[1778858011156,37.16,79262.38,458.5,0.09259,0.00013,5.75376]
[1778858011246,37.16,79262.38,458.5,0.09259,0.00013,5.75376]
[1778858011476,37.16,79262.38,458.5,0.09259,0.00013,5.75376]
[1778858011920,37.16,79246.4,458.5,0.09041,0.00013,5.6491]
[1778858014424,37.16,79243.68,458.5,0.09005,0.00013,5.63236]
[1778858014433,37.16,79243.68,458.5,0.09005,0.00013,5.63236]
[1778858014475,37.16,79243.68,458.5,0.09005,0.00013,5.63236]
[1778858014724,37.16,79243.68,458.5,0.09005,0.00013,5.63236]
[1778858014783,37.16,79243.68,458.5,0.09005,0.00013,5.63236]
[1778858014785,37.15,79235.68,458.5,0.08903,0.00013,5.58394]
[1778858014807,37.15,79235.68,458.5,0.08903,0.00013,5.58394]
[1778858014809,37.15,79235.68,458.5,0.08903,0.00013,5.58394]
[1778858014814,37.15,79235.68,458.5,0.08903,0.00013,5.58394]
[1778858014883,37.15,79235.68,458.5,0.08903,0.00013,5.58394]
[1778858014915,37.15,79235.68,458.5,0.08903,0.00013,5.58394]
[1778858014995,37.15,79235.68,458.5,0.08903,0.00013,5.58394]
[1778858015124,37.15,79235.68,458.5,0.08903,0.00013,5.58394]
[1778858015193,37.15,79235.68,458.5,0.08903,0.00013,5.58394]
[1778858015233,37.15,79235.68,458.5,0.08903,0.00013,5.58394]
[1778858015293,37.15,79235.68,458.5,0.08903,0.00013,5.58394]
[1778858015333,37.15,79235.68,458.5,0.08903,0.00013,5.58394]
[1778858015405,37.15,79235.68,458.5,0.08903,0.00013,5.58394]
[1778858015464,37.15,79235.68,458.5,0.08903,0.00013,5.58394]
[1778858015508,37.15,79235.68,458.5,0.08903,0.00013,5.58394]
[1778858015554,37.15,79235.68,458.5,0.08903,0.00013,5.58394]
[1778858015615,37.15,79235.68,458.5,0.08903,0.00013,5.58394]
[1778858017745,37.15,79229.1,458.5,0.0882,0.00012,5.54467]
[1778858017802,37.15,79229.34,458.5,0.08821,0.00012,5.54521]
[1778858017855,37.15,79229.34,458.5,0.08821,0.00012,5.54521]
[1778858017931,37.15,79229.34,458.5,0.08821,0.00012,5.54521]
[1778858018622,37.15,79220.36,458.5,0.08709,0.00012,5.49205]
[1778858018969,37.15,79203.47,458.5,0.08503,0.00012,5.39339]
[1778858020663,37.15,79203.47,458.5,0.08503,0.00012,5.39339]
[1778858020826,37.14,79206.24,458.5,0.08535,0.00012,5.40905]
[1778858025612,37.14,79206.7,458.5,0.08539,0.00012,5.41073]
[1778858026029,37.14,79220.7,458.5,0.0871,0.00012,5.49233]
[1778858029056,37.14,79224.39,458.5,0.08753,0.00012,5.51322]
[1778858030919,37.13,79225.77,458.5,0.08769,0.00012,5.52049]
[1778858030928,37.13,79225.77,458.5,0.08769,0.00012,5.52049]
[1778858030947,37.13,79225.77,458.5,0.08769,0.00012,5.52049]
[1778858030965,37.13,79225.77,458.5,0.08769,0.00012,5.52049]
[1778858030973,37.13,79225.77,458.5,0.08769,0.00012,5.52049]
[1778858031054,37.13,79225.77,458.5,0.08769,0.00012,5.52049]
[1778858031063,37.13,79225.77,458.5,0.08769,0.00012,5.52049]
[1778858032664,37.13,79222.66,458.5,0.08729,0.00012,5.50179]
[1778858037722,37.13,79227.98,458.5,0.08791,0.00012,5.53101]
[1778858038233,37.12,79235.86,458.5,0.08887,0.00013,5.57661]
[1778858040441,37.12,79241.05,458.5,0.08951,0.00013,5.60682]
[1778858044698,37.11,79244.74,458.5,0.08993,0.00013,5.62645]
[1778858050781,37.1,79241.85,458.5,0.08949,0.00013,5.60594]
[1778858052283,37.1,79242.49,458.5,0.08955,0.00013,5.60868]
[1778858052363,37.1,79242.49,458.5,0.08955,0.00013,5.60868]
[1778858052409,37.1,79242.49,458.5,0.08955,0.00013,5.60868]
[1778858053083,37.09,79237.4,458.5,0.0889,0.00013,5.578]
[1778858053094,37.09,79237.4,458.5,0.0889,0.00013,5.578]
[1778858053559,37.09,79237.4,458.5,0.0889,0.00013,5.578]
[1778858053582,37.09,79237.4,458.5,0.0889,0.00013,5.578]
[1778858053662,37.09,79229.91,458.5,0.08794,0.00012,5.53286]
[1778858054338,37.09,79215.61,458.5,0.08618,0.00012,5.44886]
[1778858056324,37.09,79209.74,458.5,0.08546,0.00012,5.41425]
[1778858056338,37.09,79209.74,458.5,0.08546,0.00012,5.41425]
[1778858057168,37.09,79207.35,458.5,0.08516,0.00012,5.39983]
[1778858057638,37.09,79207.35,458.5,0.08516,0.00012,5.39983]
[1778858061512,37.09,79203.98,458.5,0.08474,0.00012,5.37952]
[1778858061705,37.08,79199.88,458.5,0.08423,0.00012,5.35531]
[1778858062649,37.08,79199.88,458.5,0.08423,0.00012,5.35531]
[1778858062711,37.08,79199.88,458.5,0.08423,0.00012,5.35531]
[1778858062716,37.08,79199.35,458.5,0.08416,0.00012,5.35166]
[1778858063237,37.08,79199.35,458.5,0.08416,0.00012,5.35166]
[1778858063799,37.08,79205.8,458.5,0.08493,0.00012,5.38895]
[1778858065308,37.08,79212.72,458.5,0.08577,0.00012,5.42908]
[1778858070434,37.08,79207.6,458.5,0.08512,0.00012,5.39813]
[1778858072940,37.07,79209.0,458.5,0.08517,0.00012,5.39778]
[1778858075086,37.07,79207.25,458.5,0.08495,0.00012,5.38712]
[1778858078581,37.07,79208.6,458.5,0.0851,0.00012,5.39431]
[1778858081124,37.07,79207.94,458.5,0.085,0.00012,5.38979]
[1778858081420,37.07,79214.3,458.5,0.08577,0.00012,5.42669]
[1778858083575,37.07,79213.88,458.5,0.08572,0.00012,5.42401]
[1778858083606,37.06,79210.83,458.5,0.08533,0.00012,5.40565]
[1778858087183,37.06,79208.91,458.5,0.08507,0.00012,5.39316]
[1778858092499,37.05,79212.06,458.5,0.08538,0.00012,5.40774]
[1778858097648,37.03,79211.88,458.5,0.08529,0.00012,5.40352]
[1778858097747,37.03,79211.75,458.5,0.08526,0.00012,5.40214]
[1778858099297,37.03,79209.52,458.5,0.08498,0.00012,5.3889]
[1778858104583,37.03,79204.82,458.5,0.08439,0.00012,5.36046]
[1778858109619,37.02,79203.81,458.5,0.08425,0.00012,5.35384]
[1778858111136,37.02,79200.76,458.5,0.08388,0.00012,5.33597]
[1778858111416,37.02,79200.76,458.5,0.08388,0.00012,5.33597]
[1778858111729,37.02,79200.76,458.5,0.08388,0.00012,5.33597]
[1778858111846,37.02,79200.76,458.5,0.08388,0.00012,5.33597]
[1778858111826,37.02,79198.45,458.5,0.0836,0.00012,5.32244]
[1778858112640,37.02,79186.61,458.5,0.08218,0.00012,5.25348]
[1778858116644,37.02,79184.57,458.5,0.08192,0.00012,5.24058]
[1778858116653,37.02,79184.57,458.5,0.08192,0.00012,5.24058]
[1778858116668,37.02,79188.53,458.5,0.08238,0.00012,5.26304]
[1778858117353,37.02,79188.53,458.5,0.08238,0.00012,5.26304]
[1778858117879,37.02,79188.53,458.5,0.08238,0.00012,5.26304]
[1778858117679,37.02,79195.58,458.5,0.08322,0.00012,5.30381]
[1778858122113,37.02,79190.73,458.5,0.08264,0.00012,5.27561]
[1778858122284,37.02,79190.73,458.5,0.08264,0.00012,5.27561]
[1778858124545,37.02,79189.01,458.5,0.08243,0.00012,5.26571]
[1778858124728,37.02,79186.54,458.5,0.08214,0.00012,5.25148]
[1778858126524,37.01,79188.0,458.5,0.08231,0.00012,5.25954]
[1778858126743,37.01,79184.42,458.5,0.08188,0.00012,5.23854]
[1778858128668,37.01,79184.97,458.5,0.08194,0.00012,5.24177]
[1778858128868,37.01,79184.97,458.5,0.08194,0.00012,5.24177]
[1778858128756,37.01,79176.17,458.5,0.08091,0.00012,5.19126]
[1778858129920,37.01,79174.08,458.5,0.08066,0.00012,5.17902]
[1778858129936,37.01,79174.08,458.5,0.08066,0.00012,5.17902]
[1778858130347,37.01,79174.08,458.5,0.08066,0.00012,5.17902]
[1778858130493,37.01,79174.08,458.5,0.08066,0.00012,5.17902]
[1778858130770,37.01,79182.02,458.5,0.08159,0.00012,5.22433]
[1778858134626,37.01,79185.57,458.5,0.0819,0.00012,5.23728]
[1778858134770,37.01,79185.57,458.5,0.0819,0.00012,5.23728]
[1778858134798,37.01,79186.59,458.5,0.08203,0.00012,5.24321]
[1778858136409,37.01,79187.66,458.5,0.08214,0.00012,5.24901]
[1778858137407,37.01,79187.89,458.5,0.08216,0.00012,5.24996]
[1778858139213,37.01,79186.8,458.5,0.08202,0.00012,5.24292]
[1778858139225,37.01,79186.8,458.5,0.08202,0.00012,5.24292]
[1778858139833,37.01,79193.61,458.5,0.08283,0.00012,5.28226]
[1778858141199,37.01,79198.98,458.5,0.08347,0.00012,5.31333]
[1778858142470,37.01,79204.45,458.5,0.08412,0.00012,5.34503]
[1778858147890,37.01,79199.18,458.5,0.08348,0.00012,5.31385]
[1778858151442,37.0,79199.0,458.5,0.08345,0.00012,5.31256]
[1778858152679,37.0,79195.01,458.5,0.08297,0.00012,5.28937]
[1778858156782,37.0,79201.06,458.5,0.0837,0.00012,5.32432]
[1778858159603,37.0,79203.98,458.5,0.08404,0.00012,5.3411]
[1778858159760,37.0,79203.98,458.5,0.08404,0.00012,5.3411]
[1778858160644,37.0,79204.29,458.5,0.08408,0.00012,5.34268]
[1778858161481,37.0,79203.76,458.5,0.08401,0.00012,5.33949]
[1778858162763,37.0,79204.59,458.5,0.08411,0.00012,5.34432]
[1778858168037,37.0,79207.75,458.5,0.08447,0.00012,5.3619]
[1778858170383,37.0,79211.78,458.5,0.08496,0.00012,5.38526]
[1778858173016,37.0,79205.1,458.5,0.08414,0.00012,5.3459]
[1778858173028,37.0,79205.1,458.5,0.08414,0.00012,5.3459]
[1778858175268,37.0,79214.6,458.5,0.08529,0.00012,5.40102]
[1778858176405,36.99,79225.54,458.5,0.08662,0.00012,5.46475]
[1778858177716,36.99,79235.45,458.5,0.08783,0.00012,5.52247]
[1778858179364,36.99,79236.3,458.5,0.08794,0.00012,5.52749]
[1778858180711,36.99,79236.02,458.5,0.08789,0.00012,5.52545]
[1778858180712,36.99,79236.02,458.5,0.08789,0.00012,5.52545]
[1778858185721,36.98,79243.03,458.5,0.08873,0.00013,5.56491]
[1778858191191,36.97,79247.16,458.5,0.08907,0.00013,5.57837]
[1778858192774,36.97,79247.16,458.5,0.08907,0.00013,5.57837]
[1778858192780,36.97,79247.16,458.5,0.08907,0.00013,5.57837]
[1778858193008,36.97,79249.04,458.5,0.08929,0.00013,5.58864]
[1778858195338,36.97,79250.16,458.5,0.08942,0.00013,5.59484]
[1778858196361,36.97,79250.92,458.5,0.0895,0.00013,5.59891]
[1778858199802,36.96,79260.31,458.5,0.09066,0.00013,5.65338]
[1778858200761,36.96,79261.39,458.5,0.09078,0.00013,5.65873]
[1778858201316,36.95,79261.61,458.5,0.09079,0.00013,5.65949]
[1778858202422,36.95,79260.56,458.5,0.09066,0.00013,5.65321]
[1778858202424,36.95,79260.56,458.5,0.09066,0.00013,5.65321]
[1778858202585,36.95,79260.56,458.5,0.09066,0.00013,5.65321]
[1778858203077,36.95,79257.84,458.5,0.09029,0.00013,5.63588]
[1778858205027,36.95,79252.42,458.5,0.08959,0.00013,5.60307]
[1778858205100,36.95,79252.42,458.5,0.08959,0.00013,5.60307]
[1778858205117,36.95,79252.42,458.5,0.08959,0.00013,5.60307]
[1778858206013,36.94,79244.06,458.5,0.08852,0.00013,5.55249]
[1778858206300,36.94,79234.55,458.5,0.08733,0.00012,5.49622]
[1778858207395,36.94,79234.55,458.5,0.08733,0.00012,5.49622]
[1778858208112,36.94,79231.95,458.5,0.087,0.00012,5.48055]
[1778858208275,36.94,79231.95,458.5,0.087,0.00012,5.48055]
[1778858208327,36.94,79231.95,458.5,0.087,0.00012,5.48055]
[1778858208345,36.94,79231.95,458.5,0.087,0.00012,5.48055]
[1778858209493,36.94,79233.77,458.5,0.08722,0.00012,5.49098]
[1778858209543,36.94,79233.77,458.5,0.08722,0.00012,5.49098]
[1778858209561,36.94,79233.77,458.5,0.08722,0.00012,5.49098]
[1778858211951,36.94,79231.31,458.5,0.0869,0.00012,5.47584]
[1778858211954,36.94,79231.31,458.5,0.0869,0.00012,5.47584]
[1778858212439,36.94,79231.31,458.5,0.0869,0.00012,5.47584]
[1778858212904,36.94,79199.18,458.5,0.08299,0.00012,5.28769]
[1778858213709,36.94,79189.56,458.5,0.08184,0.00012,5.23174]
[1778858217000,36.94,79190.17,458.5,0.08191,0.00012,5.23531]
[1778858220427,36.94,79198.53,458.5,0.08291,0.00012,5.28401]
[1778858221030,36.94,79198.53,458.5,0.08291,0.00012,5.28401]
[1778858221192,36.94,79198.53,458.5,0.08291,0.00012,5.28401]
[1778858221335,36.94,79198.53,458.5,0.08291,0.00012,5.28401]
[1778858223554,36.94,79201.48,458.5,0.08327,0.00012,5.30118]
[1778858224382,36.94,79202.91,458.5,0.08344,0.00012,5.30947]
[1778858225763,36.94,79202.13,458.5,0.08334,0.00012,5.30494]
[1778858226172,36.94,79198.83,458.5,0.08295,0.00012,5.28573]
[1778858226786,36.94,79190.54,458.5,0.08195,0.00012,5.23738]
[1778858227806,36.94,79190.54,458.5,0.08195,0.00012,5.23738]
[1778858227883,36.94,79188.98,458.5,0.08176,0.00012,5.22805]
[1778858228783,36.94,79196.8,458.5,0.08269,0.00012,5.27333]
[1778858230829,36.94,79198.22,458.5,0.08286,0.00012,5.28156]
[1778858233104,36.94,79195.21,458.5,0.0825,0.00012,5.26422]
[1778858233777,36.94,79206.41,458.5,0.08385,0.00012,5.32926]
[1778858234070,36.94,79206.41,458.5,0.08385,0.00012,5.32926]
[1778858234515,36.94,79206.41,458.5,0.08385,0.00012,5.32926]
[1778858237566,36.94,79196.84,458.5,0.0827,0.00012,5.27364]
[1778858237784,36.94,79196.84,458.5,0.0827,0.00012,5.27364]
[1778858242991,36.94,79203.4,458.5,0.08349,0.00012,5.31186]
[1778858246068,36.94,79207.18,458.5,0.08394,0.00012,5.33375]
[1778858249380,36.94,79206.61,458.5,0.08387,0.00012,5.33025]
[1778858250336,36.94,79206.68,458.5,0.08387,0.00012,5.33059]
[1778858252562,36.94,79210.47,458.5,0.08422,0.00012,5.34466]
[1778858252597,36.94,79210.47,458.5,0.08422,0.00012,5.34466]
[1778858252817,36.94,79210.47,458.5,0.08422,0.00012,5.34466]
[1778858255676,36.93,79203.53,458.5,0.08338,0.00012,5.30395]
[1778858256416,36.93,79203.53,458.5,0.08338,0.00012,5.30395]
[1778858256432,36.93,79203.53,458.5,0.08338,0.00012,5.30395]
[1778858256438,36.93,79203.53,458.5,0.08338,0.00012,5.30395]
[1778858256547,36.93,79203.53,458.5,0.08338,0.00012,5.30395]
[1778858257203,36.93,79199.3,458.5,0.08287,0.00012,5.27937]
[1778858258754,36.93,79193.38,458.5,0.08216,0.00012,5.2451]
[1778858258766,36.93,79187.03,458.5,0.08141,0.00012,5.20852]
[1778858261364,36.94,79184.82,458.5,0.08116,0.00012,5.19603]
[1778858261366,36.94,79184.82,458.5,0.08116,0.00012,5.19603]
[1778858261718,36.94,79194.73,458.5,0.08233,0.00012,5.25331]
[1778858266753,36.94,79201.69,458.5,0.08317,0.00012,5.29376]
[1778858268762,36.94,79202.1,458.5,0.08322,0.00012,5.29613]
[1778858268767,36.94,79200.88,458.5,0.08307,0.00012,5.28905]
[1778858270620,36.93,79202.1,458.5,0.08321,0.00012,5.29572]
[1778858270721,36.93,79202.1,458.5,0.08321,0.00012,5.29572]
[1778858270753,36.93,79202.1,458.5,0.08321,0.00012,5.29572]
[1778858270842,36.93,79202.1,458.5,0.08321,0.00012,5.29572]
[1778858270956,36.93,79202.1,458.5,0.08321,0.00012,5.29572]
[1778858271024,36.93,79203.79,458.5,0.0834,0.00012,5.30512]
[1778858271087,36.93,79203.79,458.5,0.0834,0.00012,5.30512]
[1778858271838,36.93,79203.79,458.5,0.0834,0.00012,5.30512]
[1778858272342,36.93,79205.94,458.5,0.08366,0.00012,5.31759]
[1778858274051,36.93,79206.56,458.5,0.08373,0.00012,5.32116]
[1778858274950,36.93,79210.46,458.5,0.0842,0.00012,5.34381]
[1778858275049,36.93,79213.46,458.5,0.08456,0.00012,5.36123]
[1778858275085,36.93,79213.46,458.5,0.08456,0.00012,5.36123]
[1778858275386,36.93,79213.46,458.5,0.08456,0.00012,5.36123]
[1778858275465,36.93,79213.46,458.5,0.08456,0.00012,5.36123]
[1778858275494,36.93,79213.46,458.5,0.08456,0.00012,5.36123]
[1778858275513,36.93,79213.46,458.5,0.08456,0.00012,5.36123]
[1778858275625,36.93,79213.46,458.5,0.08456,0.00012,5.36123]
[1778858275664,36.93,79213.46,458.5,0.08456,0.00012,5.36123]
[1778858275694,36.93,79213.46,458.5,0.08456,0.00012,5.36123]
[1778858276053,36.93,79220.46,458.5,0.08541,0.00012,5.40205]
[1778858276114,36.93,79220.46,458.5,0.08541,0.00012,5.40205]
[1778858276186,36.93,79220.46,458.5,0.08541,0.00012,5.40205]
[1778858276244,36.93,79220.46,458.5,0.08541,0.00012,5.40205]
[1778858276364,36.93,79220.46,458.5,0.08541,0.00012,5.40205]
[1778858276423,36.93,79220.46,458.5,0.08541,0.00012,5.40205]
[1778858276495,36.93,79220.46,458.5,0.08541,0.00012,5.40205]
[1778858276518,36.93,79220.46,458.5,0.08541,0.00012,5.40205]
[1778858276794,36.93,79220.46,458.5,0.08541,0.00012,5.40205]
[1778858276954,36.93,79220.46,458.5,0.08541,0.00012,5.40205]
[1778858276973,36.93,79220.46,458.5,0.08541,0.00012,5.40205]
[1778858277034,36.93,79220.46,458.5,0.08541,0.00012,5.40205]
[1778858277043,36.93,79220.46,458.5,0.08541,0.00012,5.40205]
[1778858277064,36.93,79220.46,458.5,0.08541,0.00012,5.40205]
[1778858277055,36.93,79227.65,458.5,0.08629,0.00012,5.44408]
[1778858277108,36.93,79227.65,458.5,0.08629,0.00012,5.44408]
[1778858277194,36.93,79227.65,458.5,0.08629,0.00012,5.44408]
[1778858277224,36.93,79227.65,458.5,0.08629,0.00012,5.44408]
[1778858277244,36.93,79227.65,458.5,0.08629,0.00012,5.44408]
[1778858277265,36.93,79227.65,458.5,0.08629,0.00012,5.44408]
[1778858280256,36.93,79223.89,458.5,0.08582,0.00012,5.42129]
[1778858280716,36.93,79223.89,458.5,0.08582,0.00012,5.42129]
[1778858280734,36.93,79223.89,458.5,0.08582,0.00012,5.42129]
[1778858281114,36.93,79229.4,458.5,0.08649,0.00012,5.45346]
[1778858281124,36.93,79229.4,458.5,0.08649,0.00012,5.45346]
[1778858281320,36.93,79229.4,458.5,0.08649,0.00012,5.45346]
[1778858281354,36.93,79229.4,458.5,0.08649,0.00012,5.45346]
[1778858281514,36.93,79229.4,458.5,0.08649,0.00012,5.45346]
[1778858281554,36.93,79229.4,458.5,0.08649,0.00012,5.45346]
[1778858281639,36.93,79229.4,458.5,0.08649,0.00012,5.45346]
[1778858281664,36.93,79229.4,458.5,0.08649,0.00012,5.45346]
[1778858281944,36.93,79229.4,458.5,0.08649,0.00012,5.45346]
[1778858282064,36.93,79229.4,458.5,0.08649,0.00012,5.45346]
[1778858282125,36.93,79231.97,458.5,0.0868,0.00012,5.46833]
[1778858282133,36.93,79231.97,458.5,0.0868,0.00012,5.46833]
[1778858282395,36.93,79231.97,458.5,0.0868,0.00012,5.46833]
[1778858282407,36.93,79231.97,458.5,0.0868,0.00012,5.46833]
[1778858282453,36.93,79231.97,458.5,0.0868,0.00012,5.46833]
[1778858287906,36.92,79233.36,458.5,0.08694,0.00012,5.47478]
[1778858292094,36.92,79229.54,458.5,0.08645,0.00012,5.45144]
[1778858292364,36.92,79229.31,458.5,0.08641,0.00012,5.44982]
[1778858292373,36.92,79229.31,458.5,0.08641,0.00012,5.44982]
[1778858293144,36.92,79232.88,458.5,0.08685,0.00012,5.47058]
[1778858293226,36.92,79232.88,458.5,0.08685,0.00012,5.47058]
[1778858294324,36.91,79235.36,458.5,0.08715,0.00012,5.48492]
[1778858294434,36.91,79235.36,458.5,0.08715,0.00012,5.48492]
[1778858294453,36.91,79235.36,458.5,0.08715,0.00012,5.48492]
[1778858299990,36.91,79228.62,458.5,0.08628,0.00012,5.44347]
[1778858303720,36.91,79229.7,458.5,0.08639,0.00012,5.44903]
[1778858303834,36.91,79229.7,458.5,0.08639,0.00012,5.44903]
[1778858304018,36.9,79222.13,458.5,0.08546,0.00012,5.40427]
[1778858304429,36.9,79222.13,458.5,0.08546,0.00012,5.40427]
[1778858304819,36.9,79222.13,458.5,0.08546,0.00012,5.40427]
[1778858306460,36.9,79215.74,458.5,0.08467,0.00012,5.36647]
[1778858308815,36.9,79215.44,458.5,0.08463,0.00012,5.3644]
[1778858309053,36.9,79206.21,458.5,0.08351,0.00012,5.31042]
[1778858310005,36.9,79206.21,458.5,0.08351,0.00012,5.31042]
[1778858310009,36.9,79206.21,458.5,0.08351,0.00012,5.31042]
[1778858310060,36.9,79199.65,458.5,0.08271,0.00012,5.27185]
[1778858315098,36.9,79201.34,458.5,0.08281,0.00012,5.27382]
[1778858315532,36.9,79201.34,458.5,0.08281,0.00012,5.27382]
[1778858316556,36.9,79201.69,458.5,0.08285,0.00012,5.27583]
[1778858318472,36.9,79196.44,458.5,0.08222,0.00012,5.24539]
[1778858319469,36.9,79196.44,458.5,0.08222,0.00012,5.24539]
[1778858319478,36.9,79193.39,458.5,0.08186,0.00012,5.2278]
[1778858320349,36.9,79193.39,458.5,0.08186,0.00012,5.2278]
[1778858320831,36.9,79193.39,458.5,0.08186,0.00012,5.2278]
[1778858322682,36.9,79193.85,458.5,0.0819,0.00012,5.22977]
[1778858322755,36.9,79193.85,458.5,0.0819,0.00012,5.22977]
[1778858324451,36.89,79196.69,458.5,0.08222,0.00012,5.24547]
[1778858324513,36.89,79194.66,458.5,0.08197,0.00012,5.23336]
[1778858328716,36.89,79198.03,458.5,0.08238,0.00012,5.25296]
[1778858331261,36.89,79198.66,458.5,0.08245,0.00012,5.25671]
[1778858334063,36.89,79200.01,458.5,0.08261,0.00012,5.26459]
[1778858334196,36.89,79203.6,458.5,0.08304,0.00012,5.28544]
[1778858334520,36.89,79203.6,458.5,0.08304,0.00012,5.28544]
[1778858334775,36.89,79203.6,458.5,0.08304,0.00012,5.28544]
[1778858335808,36.89,79207.1,458.5,0.08346,0.00012,5.30575]
[1778858336938,36.89,79209.74,458.5,0.08378,0.00012,5.32112]
[1778858337288,36.89,79203.68,458.5,0.08305,0.00012,5.28582]
[1778858338213,36.89,79201.8,458.5,0.08283,0.00012,5.27491]
[1778858338553,36.89,79201.8,458.5,0.08283,0.00012,5.27491]
[1778858338875,36.89,79201.8,458.5,0.08283,0.00012,5.27491]
[1778858340062,36.89,79201.13,458.5,0.08275,0.00012,5.27104]
[1778858340938,36.89,79201.14,458.5,0.08275,0.00012,5.27111]
[1778858346696,36.89,79197.19,458.5,0.08228,0.00012,5.24836]
[1778858347418,36.89,79196.88,458.5,0.08224,0.00012,5.24662]
[1778858352660,36.9,79198.06,458.5,0.08239,0.00012,5.25371]
[1778858355034,36.9,79198.84,458.5,0.08249,0.00012,5.25836]
[1778858355240,36.9,79204.13,458.5,0.08312,0.00012,5.28904]
[1778858355977,36.9,79214.66,458.5,0.08439,0.00012,5.35027]
[1778858357746,36.9,79218.45,458.5,0.08485,0.00012,5.37243]
[1778858357784,36.9,79218.45,458.5,0.08485,0.00012,5.37243]
[1778858359698,36.89,79225.22,458.5,0.08567,0.00012,5.41182]
[1778858361900,36.89,79223.3,458.5,0.08543,0.00012,5.40017]
[1778858362804,36.89,79223.3,458.5,0.08542,0.00012,5.39981]
[1778858363311,36.89,79223.83,458.5,0.08548,0.00012,5.40273]
[1778858368472,36.89,79219.56,458.5,0.08494,0.00012,5.37674]
[1778858369479,36.89,79226.82,458.5,0.08582,0.00012,5.41916]
[1778858370466,36.89,79226.82,458.5,0.08582,0.00012,5.41916]
[1778858370664,36.89,79226.82,458.5,0.08582,0.00012,5.41916]
[1778858371493,36.89,79240.83,458.5,0.08744,0.00012,5.49344]
[1778858372404,36.89,79240.83,458.5,0.08744,0.00012,5.49344]
[1778858372428,36.89,79240.83,458.5,0.08744,0.00012,5.49344]
[1778858372595,36.88,79248.16,458.5,0.08835,0.00013,5.53653]
[1778858374386,36.88,79252.33,458.5,0.08886,0.00013,5.56048]
[1778858375523,36.88,79264.27,458.5,0.09036,0.00013,5.63125]
[1778858378976,36.87,79265.84,458.5,0.09053,0.00013,5.63901]
[1778858379166,36.87,79265.84,458.5,0.09053,0.00013,5.63901]
[1778858379175,36.87,79265.84,458.5,0.09053,0.00013,5.63901]
[1778858379184,36.87,79265.84,458.5,0.09053,0.00013,5.63901]
[1778858379765,36.87,79265.15,458.5,0.09043,0.00013,5.63432]
[1778858379774,36.87,79265.15,458.5,0.09043,0.00013,5.63432]
[1778858379785,36.87,79258.22,458.5,0.08953,0.00013,5.59242]
[1778858380194,36.87,79258.22,458.5,0.08953,0.00013,5.59242]
[1778858380206,36.87,79258.22,458.5,0.08953,0.00013,5.59242]
[1778858380295,36.87,79258.22,458.5,0.08953,0.00013,5.59242]
[1778858380344,36.87,79258.22,458.5,0.08953,0.00013,5.59242]
[1778858380584,36.87,79258.22,458.5,0.08953,0.00013,5.59242]
[1778858380643,36.87,79258.22,458.5,0.08953,0.00013,5.59242]
[1778858380784,36.87,79258.22,458.5,0.08953,0.00013,5.59242]
[1778858380814,36.87,79258.22,458.5,0.08953,0.00013,5.59242]
[1778858380883,36.87,79258.22,458.5,0.08953,0.00013,5.59242]
[1778858381015,36.87,79258.22,458.5,0.08953,0.00013,5.59242]
[1778858381053,36.87,79258.22,458.5,0.08953,0.00013,5.59242]
[1778858382945,36.87,79249.51,458.5,0.08842,0.00013,5.5401]
[1778858382965,36.87,79249.51,458.5,0.08842,0.00013,5.5401]
[1778858385740,36.86,79247.26,458.5,0.08811,0.00013,5.52555]
[1778858387130,36.86,79246.02,458.5,0.08794,0.00013,5.51744]
[1778858387180,36.86,79245.47,458.5,0.08787,0.00013,5.51383]
[1778858387607,36.86,79238.22,458.5,0.08696,0.00012,5.47092]
[1778858391075,36.86,79237.7,458.5,0.08687,0.00012,5.46647]
[1778858391148,36.86,79237.7,458.5,0.08687,0.00012,5.46647]
[1778858393649,36.85,79245.15,458.5,0.08774,0.00013,5.50787]
[1778858398685,36.83,79244.13,458.5,0.08754,0.00012,5.49836]
[1778858400360,36.83,79246.69,458.5,0.08784,0.00013,5.51287]
[1778858400515,36.83,79246.69,458.5,0.08784,0.00013,5.51287]
[1778858400523,36.83,79246.69,458.5,0.08784,0.00013,5.51287]
[1778858400570,36.83,79246.69,458.5,0.08784,0.00013,5.51287]
[1778858400720,36.83,79250.48,458.5,0.08831,0.00013,5.53467]
[1778858401634,36.83,79250.48,458.5,0.08831,0.00013,5.53467]
[1778858402079,36.83,79250.48,458.5,0.08831,0.00013,5.53467]
[1778858402305,36.83,79254.19,458.5,0.08877,0.00013,5.55643]
[1778858402568,36.83,79254.19,458.5,0.08877,0.00013,5.55643]
[1778858402748,36.83,79260.55,458.5,0.08956,0.00013,5.59401]
[1778858404825,36.82,79261.23,458.5,0.08964,0.00013,5.59769]
[1778858405783,36.82,79265.54,458.5,0.09017,0.00013,5.62259]
[1778858407073,36.82,79265.0,458.5,0.09009,0.00013,5.61887]
[1778858407550,36.82,79265.84,458.5,0.09019,0.00013,5.62342]
[1778858410383,36.81,79266.43,458.5,0.09024,0.00013,5.62599]
[1778858410386,36.81,79266.43,458.5,0.09024,0.00013,5.62599]
[1778858410653,36.81,79266.43,458.5,0.09024,0.00013,5.62599]
[1778858411767,36.81,79266.48,458.5,0.09024,0.00013,5.6258]
[1778858412010,36.81,79266.48,458.5,0.09024,0.00013,5.6258]
[1778858412333,36.81,79268.89,458.5,0.09053,0.00013,5.63924]
[1778858413364,36.81,79274.3,458.5,0.09121,0.00013,5.6712]
[1778858413691,36.81,79274.3,458.5,0.09121,0.00013,5.6712]
[1778858413833,36.81,79274.3,458.5,0.09121,0.00013,5.6712]
[1778858413903,36.81,79284.14,458.5,0.09249,0.00013,5.7305]
[1778858416860,36.8,79291.05,458.5,0.09335,0.00013,5.77042]
[1778858419846,36.79,79291.02,458.5,0.0933,0.00013,5.76816]
[1778858423055,36.79,79287.06,458.5,0.09274,0.00013,5.74214]
[1778858423056,36.79,79287.06,458.5,0.09274,0.00013,5.74214]
[1778858428944,36.77,79283.46,458.5,0.09217,0.00013,5.71574]
[1778858430549,36.77,79281.03,458.5,0.09184,0.00013,5.70043]
[1778858436007,36.75,79286.56,458.5,0.09236,0.00013,5.72209]
[1778858440265,36.74,79281.96,458.5,0.09171,0.00013,5.69172]
[1778858441040,36.71,79279.11,458.5,0.09112,0.00013,5.66453]
[1778858443056,36.67,79280.02,458.5,0.09103,0.00013,5.66044]
[1778858443080,36.67,79280.02,458.5,0.09103,0.00013,5.66044]
[1778858443081,36.67,79280.02,458.5,0.09103,0.00013,5.66044]
[1778858443108,36.64,79280.15,458.5,0.09084,0.00013,5.65173]
[1778858446076,36.63,79288.07,458.5,0.09183,0.00013,5.69791]
[1778858446320,36.63,79288.07,458.5,0.09183,0.00013,5.69791]
[1778858446773,36.63,79288.07,458.5,0.09183,0.00013,5.69791]
[1778858447123,36.63,79288.07,458.5,0.09183,0.00013,5.69791]
[1778858447422,36.61,79292.08,458.5,0.09222,0.00013,5.71614]
[1778858447425,36.61,79292.08,458.5,0.09222,0.00013,5.71614]
[1778858447581,36.61,79292.08,458.5,0.09222,0.00013,5.71614]
[1778858448745,36.59,79292.31,458.5,0.09212,0.00013,5.71125]
[1778858449098,36.57,79292.06,458.5,0.09195,0.00013,5.70356]
[1778858451163,36.53,79291.72,458.5,0.09169,0.00013,5.69156]
[1778858451211,36.53,79291.72,458.5,0.09169,0.00013,5.69156]
[1778858451254,36.5,79298.22,458.5,0.09233,0.00013,5.72137]
[1778858451836,36.5,79298.22,458.5,0.09233,0.00013,5.72137]
[1778858452520,36.49,79298.57,458.5,0.09236,0.00013,5.72287]
[1778858456557,36.45,79294.35,458.5,0.09152,0.00013,5.68406]
[1778858457156,36.41,79294.03,458.5,0.09127,0.00013,5.67265]
[1778858461184,36.28,79303.54,458.5,0.09172,0.00013,5.69382]
[1778858462361,36.25,79300.18,458.5,0.09107,0.00013,5.66384]
[1778858466704,36.12,79298.09,458.5,0.09004,0.00013,5.61597]
[1778858466735,36.12,79298.09,458.5,0.09004,0.00013,5.61597]
[1778858466739,36.12,79298.09,454.9,0.09004,0.00013,5.61597]
[1778858466770,36.12,79298.09,454.9,0.09004,0.00013,5.61597]
[1778858467226,36.09,79297.07,454.9,0.08973,0.00013,5.60154]
[1778858467298,36.09,79297.07,454.9,0.08973,0.00013,5.60154]
[1778858467334,36.09,79297.07,454.9,0.08973,0.00013,5.60154]
[1778858467454,36.09,79297.07,454.9,0.08973,0.00013,5.60154]
[1778858467650,36.09,79297.07,454.9,0.08973,0.00013,5.60154]
[1778858467954,36.09,79297.07,454.9,0.08973,0.00013,5.60154]
[1778858468139,36.09,79297.07,454.9,0.08973,0.00013,5.60154]
[1778858468279,36.09,79297.07,454.9,0.08973,0.00013,5.60154]
[1778858468237,36.05,79285.69,454.9,0.08799,0.00013,5.5196]
[1778858473272,35.93,79283.77,454.9,0.087,0.00013,5.47288]
[1778858473517,35.93,79283.77,454.9,0.087,0.00013,5.47288]
[1778858474329,35.89,79283.98,454.9,0.0868,0.00013,5.46354]
[1778858477300,35.81,79290.67,454.9,0.0872,0.00013,5.48299]
[1778858478721,35.78,79291.06,454.9,0.08703,0.00013,5.47479]
[1778858479195,35.78,79291.06,454.9,0.08703,0.00013,5.47479]
[1778858478822,35.74,79289.72,454.9,0.08663,0.00013,5.45624]
[1778858480435,35.72,79291.7,454.9,0.08678,0.00013,5.46305]
[1778858480794,35.72,79291.7,454.9,0.08678,0.00013,5.46305]
[1778858480813,35.7,79291.7,454.9,0.08666,0.00013,5.45775]
[1778858481485,35.7,79291.7,454.9,0.08666,0.00013,5.45775]
[1778858485244,35.62,79294.18,454.9,0.08645,0.00013,5.44784]
[1778858486370,35.55,79291.09,454.9,0.08565,0.00013,5.40987]
[1778858488116,35.55,79291.01,454.9,0.08562,0.00013,5.40847]
[1778858489362,35.54,79289.78,454.9,0.08542,0.00013,5.39917]
[1778858489894,35.54,79289.78,454.9,0.08542,0.00013,5.39917]
[1778858489910,35.54,79290.27,454.9,0.08547,0.00013,5.40126]
[1778858491725,35.54,79290.33,454.9,0.08547,0.00013,5.40122]
[1778858497638,35.53,79296.36,454.9,0.08607,0.00013,5.42763]
[1778858503484,35.46,79299.66,454.9,0.08609,0.00013,5.42857]
[1778858509320,35.41,79300.7,454.9,0.08593,0.00013,5.4212]
[1778858510320,35.41,79300.3,454.9,0.08587,0.00013,5.41832]
[1778858510276,35.41,79311.14,454.9,0.08725,0.00013,5.48389]
[1778858510539,35.41,79311.14,454.9,0.08725,0.00013,5.48389]
[1778858511261,35.41,79328.29,454.9,0.08949,0.00013,5.58962]
[1778858511754,35.41,79334.78,454.9,0.09035,0.00013,5.62998]
[1778858514142,35.41,79333.86,454.9,0.09022,0.00013,5.62392]
[1778858514307,35.39,79333.65,454.9,0.09012,0.00013,5.61913]
[1778858519602,35.28,79330.97,454.9,0.08902,0.00013,5.56817]
[1778858524638,35.17,79336.26,454.9,0.08906,0.00013,5.57008]
[1778858526908,35.15,79336.96,454.9,0.08902,0.00013,5.56831]
[1778858528891,35.09,79345.04,454.9,0.0897,0.00013,5.60063]
[1778858533939,35.04,79343.64,454.9,0.08921,0.00013,5.57761]
[1778858539614,35.01,79343.96,454.9,0.08907,0.00013,5.57109]
[1778858542765,35.0,79337.44,454.9,0.08815,0.00013,5.52797]
[1778858543504,35.0,79337.44,454.9,0.08815,0.00013,5.52797]
[1778858543908,35.0,79337.44,454.9,0.08815,0.00013,5.52797]
[1778858544003,35.0,79337.44,454.9,0.08815,0.00013,5.52797]
[1778858544015,35.0,79337.44,454.9,0.08815,0.00013,5.52797]
[1778858544327,35.0,79337.44,454.9,0.08815,0.00013,5.52797]
[1778858544408,34.98,79335.09,454.9,0.08772,0.00013,5.50785]
[1778858544894,34.98,79335.09,454.9,0.08772,0.00013,5.50785]
[1778858545127,34.98,79335.09,454.9,0.08772,0.00013,5.50785]
[1778858545184,34.98,79335.09,454.9,0.08772,0.00013,5.50785]
[1778858545252,34.98,79335.09,454.9,0.08772,0.00013,5.50785]
[1778858545330,34.98,79324.02,454.9,0.08627,0.00013,5.43858]
[1778858546249,34.98,79324.02,454.9,0.08627,0.00013,5.43858]
[1778858546322,34.98,79317.56,454.9,0.08541,0.00013,5.39774]
[1778858549243,34.97,79312.96,454.9,0.0848,0.00013,5.36855]
[1778858552166,34.97,79310.98,454.9,0.0845,0.00013,5.35403]
[1778858555331,34.96,79308.8,454.9,0.08407,0.00013,5.33056]
[1778858555331,34.96,79308.8,454.9,0.08407,0.00013,5.33056]
[1778858555344,34.96,79308.8,454.9,0.08407,0.00013,5.33056]
[1778858559054,34.95,79314.4,454.9,0.08471,0.00013,5.36138]
[1778858561140,34.94,79310.32,454.9,0.08417,0.00013,5.33548]
[1778858562301,34.94,79296.03,454.9,0.08231,0.00013,5.24571]
[1778858563500,34.94,79291.45,454.9,0.08173,0.00013,5.21777]
[1778858565480,34.93,79291.33,454.9,0.08168,0.00013,5.21536]
[1778858566927,34.93,79291.12,454.9,0.08166,0.00013,5.21408]
[1778858567309,34.93,79291.12,454.9,0.08166,0.00013,5.21408]
[1778858569955,34.92,79284.34,454.9,0.08077,0.00012,5.17072]
[1778858573506,34.92,79283.95,454.9,0.08069,0.00012,5.16691]
[1778858573833,34.92,79283.95,454.9,0.08069,0.00012,5.16691]
[1778858574380,34.92,79283.95,454.9,0.08069,0.00012,5.16691]
[1778858575376,34.92,79284.37,454.9,0.08073,0.00012,5.16899]
[1778858575606,34.91,79284.08,454.9,0.08069,0.00012,5.16676]
[1778858575699,34.91,79284.08,454.9,0.08069,0.00012,5.16676]
[1778858577297,34.91,79275.94,454.9,0.07965,0.00012,5.1161]
[1778858577624,34.91,79275.94,454.9,0.07965,0.00012,5.1161]
[1778858577948,34.91,79275.94,454.9,0.07965,0.00012,5.1161]
[1778858583309,34.9,79272.6,454.9,0.0792,0.00012,5.09417]
[1778858585365,34.9,79271.92,454.9,0.07911,0.00012,5.08937]
[1778858586083,34.9,79278.88,454.9,0.07996,0.00012,5.13104]
[1778858586665,34.9,79278.88,454.9,0.07996,0.00012,5.13104]
[1778858587084,34.9,79270.57,454.9,0.07893,0.00012,5.08056]
[1778858589318,34.9,79273.39,454.9,0.07927,0.00012,5.09714]
[1778858591384,34.89,79273.62,454.9,0.07927,0.00012,5.09749]
[1778858595417,34.89,79272.44,454.9,0.07909,0.00012,5.08866]
[1778858601182,34.88,79273.89,454.9,0.07923,0.00012,5.09545]
[1778858603197,34.88,79266.97,454.9,0.07837,0.00012,5.05312]
[1778858605496,34.88,79261.72,454.9,0.07772,0.00012,5.02109]
[1778858606218,34.88,79254.77,454.9,0.07687,0.00012,4.97888]
[1778858608232,34.87,79245.35,454.9,0.07573,0.00012,4.92166]
[1778858611100,34.87,79238.96,454.9,0.07495,0.00012,4.88282]
[1778858611108,34.87,79238.96,454.9,0.07495,0.00012,4.88282]
[1778858611394,34.87,79242.88,454.9,0.0753,0.00012,4.89793]
[1778858611782,34.87,79242.88,454.9,0.0753,0.00012,4.89793]
[1778858612260,34.87,79258.65,454.9,0.07718,0.00012,4.99167]
[1778858612616,34.87,79258.65,454.9,0.07718,0.00012,4.99167]
[1778858613267,34.87,79265.24,454.9,0.07797,0.00012,5.03089]
[1778858613643,34.87,79265.24,454.9,0.07797,0.00012,5.03089]
[1778858619309,34.86,79268.09,454.9,0.07828,0.00012,5.04638]
[1778858619621,34.86,79268.09,454.9,0.07828,0.00012,5.04638]
[1778858620564,34.86,79271.11,454.9,0.07865,0.00012,5.06427]
[1778858621323,34.86,79280.59,454.9,0.0798,0.00012,5.12119]
[1778858625825,34.85,79284.73,454.9,0.08028,0.00012,5.14467]
[1778858626679,34.85,79283.66,454.9,0.08014,0.00012,5.13777]
[1778858627384,34.85,79283.66,454.9,0.08014,0.00012,5.13777]
[1778858631881,34.84,79283.34,454.9,0.08006,0.00012,5.13386]
[1778858634414,34.84,79275.35,454.9,0.07905,0.00012,5.08437]
[1778858635688,34.84,79272.69,454.9,0.07872,0.00012,5.06802]
[1778858637776,34.84,79266.07,454.9,0.0779,0.00012,5.02769]
[1778858641562,34.83,79264.61,454.9,0.07771,0.00012,5.01827]
[1778858642128,34.83,79264.99,454.9,0.07776,0.00012,5.02033]
[1778858642904,34.83,79257.03,454.9,0.07678,0.00012,4.97204]
[1778858645491,34.83,79248.98,454.9,0.07579,0.00012,4.92237]
[1778858650527,34.82,79256.26,454.9,0.0766,0.00012,4.96287]
[1778858652079,34.82,79256.26,454.9,0.0766,0.00012,4.96287]
[1778858654337,34.81,79259.52,454.9,0.07696,0.00012,4.98111]
[1778858654342,34.81,79262.77,454.9,0.07733,0.00012,4.99926]
[1778858654614,34.81,79262.77,454.9,0.07733,0.00012,4.99926]
[1778858654965,34.81,79262.77,454.9,0.07733,0.00012,4.99926]
[1778858656009,34.81,79264.44,454.9,0.07753,0.00012,5.00927]
[1778858658126,34.81,79274.01,454.9,0.07868,0.00012,5.06631]
[1778858662200,34.8,79273.62,454.9,0.07861,0.00012,5.06275]
[1778858665473,34.8,79268.84,454.9,0.07801,0.00012,5.03318]
[1778858668138,34.8,79262.49,454.9,0.07723,0.00012,4.99439]
[1778858668771,34.8,79262.19,454.9,0.07719,0.00012,4.99222]
[1778858668858,34.8,79260.4,454.9,0.07697,0.00012,4.98152]
[1778858672681,34.79,79254.74,454.9,0.07614,0.00012,4.93768]
[1778858674310,34.79,79254.74,454.9,0.07614,0.00012,4.93768]
[1778858674961,34.78,79254.2,454.9,0.07605,0.00012,4.93335]
[1778858674966,34.78,79254.2,454.9,0.07605,0.00012,4.93335]
[1778858675426,34.78,79254.2,454.9,0.07605,0.00012,4.93335]
[1778858675276,34.78,79254.89,454.9,0.07613,0.00012,4.93735]
[1778858675702,34.78,79254.38,454.9,0.07607,0.00012,4.93431]
[1778858680619,34.78,79258.79,454.9,0.07655,0.00012,4.95833]
[1778858681883,34.77,79259.04,454.9,0.07657,0.00012,4.95922]
[1778858683759,34.77,79251.2,454.9,0.0756,0.00012,4.91077]
[1778858685158,34.77,79251.2,454.9,0.0756,0.00012,4.91077]
[1778858686503,34.76,79252.16,454.9,0.07569,0.00012,4.91541]
[1778858694261,34.72,79248.6,454.9,0.07501,0.00012,4.88119]
[1778858694593,34.72,79249.0,454.9,0.07503,0.00012,4.8826]
[1778858694696,34.72,79249.0,454.9,0.07503,0.00012,4.8826]
[1778858694725,34.72,79249.0,454.9,0.07503,0.00012,4.8826]
[1778858695194,34.72,79249.0,454.9,0.07503,0.00012,4.8826]
[1778858695894,34.71,79246.83,454.9,0.07476,0.00012,4.86903]
[1778858696162,34.71,79246.83,454.9,0.07476,0.00012,4.86903]
[1778858696263,34.71,79239.87,454.9,0.07393,0.00012,4.82725]
[1778858696594,34.71,79239.87,454.9,0.07393,0.00012,4.82725]
[1778858698183,34.71,79240.19,454.9,0.07397,0.00012,4.82914]
[1778858698694,34.71,79238.66,454.9,0.07377,0.00012,4.81933]
[1778858698878,34.71,79234.65,454.9,0.07331,0.00012,4.79572]
[1778858701050,34.71,79232.81,454.9,0.07308,0.00012,4.78398]
[1778858701226,34.71,79232.81,454.9,0.07308,0.00012,4.78398]
[1778858702091,34.7,79233.31,454.9,0.0731,0.00012,4.78509]
[1778858702466,34.7,79233.31,454.9,0.0731,0.00012,4.78509]
[1778858702507,34.7,79222.32,454.9,0.07181,0.00011,4.71996]
[1778858702635,34.7,79222.32,454.9,0.07181,0.00011,4.71996]
[1778858702998,34.7,79222.32,454.9,0.07181,0.00011,4.71996]
[1778858703065,34.7,79214.39,454.9,0.07091,0.00011,4.67384]
[1778858703935,34.7,79214.39,454.9,0.07091,0.00011,4.67384]
[1778858704522,34.7,79214.39,454.9,0.07091,0.00011,4.67384]
[1778858703945,34.69,79201.45,454.9,0.06944,0.00011,4.59835]
[1778858705021,34.69,79192.13,454.9,0.06839,0.00011,4.5443]
[1778858708330,34.69,79188.57,454.9,0.06798,0.00011,4.52291]
[1778858710516,34.68,79186.27,454.9,0.06771,0.00011,4.50877]
[1778858715001,34.68,79182.69,454.9,0.06727,0.00011,4.48599]
[1778858715419,34.68,79182.69,454.9,0.06727,0.00011,4.48599]
[1778858715421,34.68,79182.69,454.9,0.06727,0.00011,4.48599]
[1778858716496,34.67,79181.41,454.9,0.06711,0.00011,4.47779]
[1778858716330,34.67,79172.05,454.9,0.06609,0.00011,4.42442]
[1778858716614,34.67,79172.05,454.9,0.06609,0.00011,4.42442]
[1778858716785,34.67,79172.05,454.9,0.06609,0.00011,4.42442]
[1778858717106,34.67,79172.05,454.9,0.06609,0.00011,4.42442]
[1778858717475,34.67,79172.05,454.9,0.06609,0.00011,4.42442]
[1778858718014,34.67,79159.27,454.9,0.06472,0.00011,4.35238]
[1778858718893,34.67,79159.27,454.9,0.06472,0.00011,4.35238]
[1778858719524,34.67,79159.27,454.9,0.06472,0.00011,4.35238]
[1778858719498,34.66,79152.49,454.9,0.06395,0.0001,4.31161]
[1778858720083,34.66,79142.4,454.9,0.0629,0.0001,4.25578]
[1778858722642,34.66,79141.04,454.9,0.06275,0.0001,4.24786]
[1778858724841,34.66,79139.62,454.9,0.0626,0.0001,4.23985]
[1778858724848,34.66,79139.62,454.9,0.0626,0.0001,4.23985]
[1778858724891,34.66,79139.62,454.9,0.0626,0.0001,4.23985]
[1778858725158,34.66,79139.62,454.9,0.0626,0.0001,4.23985]
[1778858725259,34.66,79132.81,454.9,0.0619,0.0001,4.20239]
[1778858728741,34.66,79127.12,454.9,0.06132,0.0001,4.17129]
[1778858734129,34.66,79130.54,454.9,0.06157,0.0001,4.18293]
[1778858735292,34.66,79130.54,454.9,0.06157,0.0001,4.18293]
[1778858735361,34.66,79130.83,454.9,0.0616,0.0001,4.18454]
[1778858740871,34.65,79130.39,454.8,0.06152,0.0001,4.18012]
[1778858743988,34.65,79129.92,454.8,0.06144,0.0001,4.17606]
[1778858746898,34.64,79132.13,454.8,0.06163,0.0001,4.18606]
[1778858752256,34.63,79134.19,454.8,0.06178,0.0001,4.19421]
[1778858752992,34.63,79134.19,454.4,0.06178,0.0001,4.19421]
[1778858753023,34.63,79134.19,454.4,0.06178,0.0001,4.19421]
[1778858753083,34.63,79134.19,454.4,0.06178,0.0001,4.19421]
[1778858757117,34.62,79133.83,454.4,0.0617,0.0001,4.19013]
[1778858758445,34.62,79133.64,454.4,0.06167,0.0001,4.18857]
[1778858764495,34.61,79135.92,454.4,0.06185,0.0001,4.19791]
[1778858766083,34.6,79142.82,454.4,0.06254,0.0001,4.23473]
[1778858771128,34.54,79146.91,454.3,0.0626,0.0001,4.2384]
[1778858771237,34.54,79146.91,454.3,0.0626,0.0001,4.2384]
[1778858771695,34.54,79150.78,454.3,0.063,0.0001,4.25979]
[1778858771859,34.54,79150.78,454.3,0.063,0.0001,4.25979]
[1778858771865,34.54,79150.78,454.3,0.063,0.0001,4.25979]
[1778858773518,34.54,79152.33,454.3,0.06315,0.0001,4.26779]
[1778858773585,34.54,79152.33,454.3,0.06315,0.0001,4.26779]
[1778858773407,34.5,79160.56,454.3,0.06379,0.00011,4.30138]
[1778858773895,34.5,79160.56,454.3,0.06379,0.00011,4.30138]
[1778858773936,34.5,79160.56,454.3,0.06379,0.00011,4.30138]
[1778858773992,34.5,79160.56,454.3,0.06379,0.00011,4.30138]
[1778858775999,34.49,79164.41,454.3,0.06417,0.00011,4.32151]
[1778858777205,34.49,79169.83,453.9,0.06473,0.00011,4.35116]
[1778858777315,34.49,79169.83,453.9,0.06473,0.00011,4.35116]
[1778858778140,34.49,79172.36,453.9,0.06498,0.00011,4.36463]
[1778858783424,34.47,79172.49,453.9,0.06492,0.00011,4.36154]
[1778858788546,34.46,79177.55,453.9,0.06537,0.00011,4.38532]
[1778858789314,34.46,79177.55,453.9,0.06537,0.00011,4.38532]
[1778858794588,34.44,79185.51,453.9,0.06604,0.00011,4.41825]
[1778858795422,34.44,79185.51,453.9,0.06604,0.00011,4.41825]
[1778858796086,34.44,79188.66,453.9,0.06637,0.00011,4.43527]
[1778858801474,34.43,79193.04,453.9,0.06678,0.00011,4.45658]
[1778858807495,34.41,79196.16,453.9,0.06701,0.00011,4.46896]
[1778858811687,34.39,79196.74,453.9,0.06699,0.00011,4.4677]
[1778858812243,34.39,79196.74,453.9,0.06699,0.00011,4.4677]
[1778858818756,34.37,79190.16,453.9,0.06613,0.00011,4.4231]
[1778858823791,34.35,79184.43,453.9,0.06543,0.00011,4.38654]
[1778858829298,34.25,79186.36,453.9,0.06506,0.00011,4.36704]
[1778858829319,34.25,79186.36,453.9,0.06506,0.00011,4.36704]
[1778858829595,34.25,79186.36,453.9,0.06506,0.00011,4.36704]
[1778858830091,34.2,79176.25,453.9,0.0637,0.00011,4.29561]
[1778858831821,34.18,79172.6,453.9,0.0632,0.00011,4.26896]
[1778858833963,34.18,79166.22,453.9,0.06251,0.0001,4.2322]
[1778858835485,34.18,79166.26,453.9,0.0625,0.0001,4.23189]
[1778858835904,34.17,79166.94,453.9,0.06255,0.0001,4.23462]
[1778858836798,34.17,79170.14,453.9,0.06289,0.00011,4.25249]
[1778858841918,34.16,79172.34,453.9,0.06305,0.00011,4.26131]
[1778858846953,34.13,79173.01,453.9,0.06297,0.00011,4.25685]
[1778858851988,34.12,79171.27,453.9,0.06263,0.0001,4.23709]
[1778858855984,34.12,79174.63,453.9,0.06296,0.00011,4.25423]
[1778858861051,34.1,79173.86,453.9,0.06281,0.00011,4.2464]
[1778858866087,34.1,79173.84,453.9,0.06275,0.00011,4.24348]
[1778858869948,34.09,79174.22,453.9,0.06276,0.00011,4.24393]
[1778858871700,34.09,79165.93,453.9,0.06187,0.0001,4.19661]
[1778858872358,34.09,79165.93,453.9,0.06187,0.0001,4.19661]
[1778858874034,34.08,79165.73,453.9,0.06183,0.0001,4.19455]
[1778858874543,34.08,79165.73,453.9,0.06183,0.0001,4.19455]
[1778858875948,34.08,79157.6,453.9,0.06098,0.0001,4.14856]
[1778858877588,34.08,79154.71,453.9,0.06067,0.0001,4.1322]
[1778858878171,34.08,79145.99,453.9,0.05977,0.0001,4.08356]
[1778858880207,34.07,79142.85,453.9,0.05945,0.0001,4.06609]
[1778858886227,34.07,79131.6,453.9,0.05828,0.0001,4.00302]
[1778858887477,34.07,79131.6,453.9,0.05828,0.0001,4.00302]
[1778858887665,34.07,79131.6,453.9,0.05828,0.0001,4.00302]
[1778858889255,34.07,79121.0,453.9,0.05723,0.0001,3.94535]
[1778858892323,34.07,79118.56,453.9,0.05699,0.0001,3.9321]
[1778858893587,34.07,79104.71,453.9,0.05564,0.0001,3.85821]
[1778858894294,34.07,79093.09,453.9,0.05454,9e-05,3.79696]
[1778858897258,34.07,79088.23,453.9,0.05408,9e-05,3.77175]
[1778858897575,34.07,79097.4,453.9,0.05496,9e-05,3.82025]
[1778858898286,34.07,79097.4,453.9,0.05496,9e-05,3.82025]
[1778858903564,34.07,79103.82,453.9,0.05558,0.0001,3.8546]
[1778858904376,34.07,79100.41,453.9,0.05526,0.0001,3.83674]
[1778858909731,34.07,79096.52,453.9,0.0549,9e-05,3.81697]
[1778858915442,34.08,79102.01,453.9,0.05534,0.0001,3.8397]
[1778858917347,34.08,79105.9,453.9,0.05572,0.0001,3.86051]
[1778858921497,34.08,79115.39,453.9,0.05664,0.0001,3.91108]
[1778858922000,34.08,79115.97,453.9,0.05669,0.0001,3.91417]
[1778858922893,34.08,79118.9,453.9,0.05698,0.0001,3.92982]
[1778858928534,34.08,79118.74,453.9,0.05696,0.0001,3.92874]
[1778858933569,34.07,79122.01,453.9,0.05727,0.0001,3.94594]
[1778858934600,34.07,79122.01,453.9,0.05727,0.0001,3.94594]
[1778858940618,34.07,79121.56,453.9,0.05722,0.0001,3.94286]
[1778858945653,34.07,79121.8,453.9,0.05723,0.0001,3.94369]
[1778858947667,34.07,79110.02,453.9,0.05608,0.0001,3.8806]
[1778858948995,34.07,79105.82,453.9,0.05568,0.0001,3.85831]
[1778858950688,34.07,79094.61,453.9,0.05461,9e-05,3.7993]
[1778858955725,34.07,79103.51,453.9,0.05547,0.0001,3.84688]
[1778858955971,34.07,79103.51,453.9,0.05547,0.0001,3.84688]
[1778858958831,34.07,79101.85,453.9,0.05532,0.0001,3.83853]
[1778858964254,34.08,79103.04,453.9,0.05544,0.0001,3.84526]
[1778858969827,34.08,79105.23,453.9,0.05566,0.0001,3.85732]
[1778858973855,34.08,79099.24,453.9,0.05501,0.0001,3.81918]
[1778858978890,34.08,79103.14,453.9,0.05539,0.0001,3.84031]
[1778858983925,34.08,79103.34,453.9,0.05542,0.0001,3.84186]
[1778858986721,34.08,79103.53,453.9,0.05544,0.0001,3.84297]
[1778858987435,34.08,79103.4,453.9,0.05543,0.0001,3.84248]
[1778858992994,34.09,79105.27,453.9,0.05562,0.0001,3.85291]
[1778858995235,34.09,79105.25,453.9,0.05562,0.0001,3.85289]
[1778858998929,34.09,79107.65,453.9,0.05585,0.0001,3.86591]
[1778858999038,34.09,79110.73,453.9,0.05615,0.0001,3.88233]
[1778859000144,34.09,79110.73,453.9,0.05615,0.0001,3.88233]
[1778859000306,34.09,79110.73,453.9,0.05615,0.0001,3.88233]
[1778859000339,34.09,79110.73,453.9,0.05615,0.0001,3.88233]
[1778859001071,34.09,79115.74,453.9,0.05665,0.0001,3.90958]
[1778859001310,34.09,79115.74,453.9,0.05665,0.0001,3.90958]
[1778859001945,34.09,79115.74,453.9,0.05665,0.0001,3.90958]
[1778859001409,34.09,79134.87,453.9,0.05853,0.0001,4.0125]
[1778859002399,34.09,79134.87,453.9,0.05853,0.0001,4.0125]
[1778859002430,34.09,79150.42,453.9,0.06011,0.0001,4.09785]
[1778859004993,34.09,79146.53,453.9,0.05973,0.0001,4.07728]
[1778859005585,34.09,79146.53,453.9,0.05973,0.0001,4.07728]
[1778859007469,34.09,79152.27,453.9,0.06032,0.0001,4.10929]
[1778859008232,34.1,79157.93,453.9,0.06091,0.0001,4.14067]
[1778859010018,34.1,79158.83,453.9,0.061,0.0001,4.14594]
[1778859011179,34.1,79159.59,453.9,0.06108,0.0001,4.15028]
[1778859011345,34.1,79155.82,453.9,0.0607,0.0001,4.1296]
[1778859013763,34.1,79154.23,453.9,0.06053,0.0001,4.12049]
[1778859019393,34.09,79155.63,453.9,0.06064,0.0001,4.12617]
[1778859023037,34.08,79157.27,453.9,0.06078,0.0001,4.13383]
[1778859023213,34.08,79166.92,453.9,0.06177,0.0001,4.18693]
[1778859025527,34.08,79173.21,453.9,0.06242,0.0001,4.22155]
[1778859027622,34.08,79179.37,453.9,0.06305,0.00011,4.25504]
[1778859031502,34.07,79181.36,453.9,0.06322,0.00011,4.26395]
[1778859031797,34.07,79181.36,453.9,0.06322,0.00011,4.26395]
[1778859032405,34.07,79180.22,453.9,0.06299,0.00011,4.24972]
[1778859033857,34.07,79180.22,453.9,0.06299,0.00011,4.24972]
[1778859034291,34.07,79179.81,453.9,0.06294,0.00011,4.24741]
[1778859035298,34.07,79167.96,453.9,0.06169,0.0001,4.18072]
[1778859036578,34.07,79167.96,453.9,0.06169,0.0001,4.18072]
[1778859037605,34.07,79164.97,453.9,0.06137,0.0001,4.16369]
[1778859043354,34.06,79169.28,453.9,0.06176,0.0001,4.18473]
[1778859047382,34.05,79179.69,453.9,0.06282,0.00011,4.24111]
[1778859049492,34.05,79180.15,453.9,0.06286,0.00011,4.24316]
[1778859049725,34.05,79180.15,453.9,0.06286,0.00011,4.24316]
[1778859054781,34.04,79172.85,453.9,0.06205,0.0001,4.19988]
[1778859055607,34.04,79171.52,453.9,0.0619,0.0001,4.19201]
[1778859055833,34.04,79171.52,453.9,0.0619,0.0001,4.19201]
[1778859055619,34.02,79158.05,453.9,0.06042,0.0001,4.11287]
[1778859057827,34.02,79154.36,453.9,0.06004,0.0001,4.09223]
[1778859058460,34.02,79142.49,453.9,0.05883,0.0001,4.02672]
[1778859061805,34.02,79143.67,453.9,0.05894,0.0001,4.03276]
[1778859066904,34.01,79146.58,453.9,0.05921,0.0001,4.04738]
[1778859068194,34.01,79146.56,453.9,0.0592,0.0001,4.04705]
[1778859073567,34.01,79144.02,453.9,0.05892,0.0001,4.03192]
[1778859075333,34.01,79142.78,453.9,0.05879,0.0001,4.02498]
[1778859075581,34.01,79150.39,453.9,0.05956,0.0001,4.06637]
[1778859080618,34.0,79155.64,453.9,0.06007,0.0001,4.09388]
[1778859081951,34.0,79155.64,453.9,0.06007,0.0001,4.09388]
[1778859081963,34.0,79155.64,453.9,0.06007,0.0001,4.09388]
[1778859082215,34.0,79160.14,453.9,0.06052,0.0001,4.11839]
[1778859082840,34.0,79163.58,453.9,0.06087,0.0001,4.13709]
[1778859083369,34.0,79163.58,453.9,0.06087,0.0001,4.13709]
[1778859083637,34.0,79166.91,453.9,0.06122,0.0001,4.15572]
[1778859086019,34.0,79167.27,453.9,0.06124,0.0001,4.15696]
[1778859088177,34.0,79166.16,453.9,0.06111,0.0001,4.15002]
[1778859088672,34.0,79159.05,453.9,0.06037,0.0001,4.11032]
[1778859092225,33.99,79156.82,453.9,0.06003,0.0001,4.09]
[1778859092845,33.99,79148.99,453.9,0.05923,0.0001,4.04676]
[1778859098142,33.99,79148.27,453.9,0.05914,0.0001,4.04182]
[1778859103777,33.98,79140.54,453.9,0.05834,0.0001,3.9985]
[1778859104330,33.98,79140.54,453.9,0.05834,0.0001,3.9985]
[1778859106493,33.98,79133.42,453.9,0.05763,0.0001,3.95972]
[1778859106825,33.98,79133.42,453.9,0.05763,0.0001,3.95972]
[1778859107586,33.98,79132.69,453.9,0.05756,0.0001,3.95571]
[1778859108341,33.98,79132.23,453.9,0.05751,0.0001,3.95316]
[1778859108685,33.98,79132.23,453.9,0.05751,0.0001,3.95316]
[1778859108955,33.98,79132.23,453.9,0.05751,0.0001,3.95316]
[1778859108812,33.98,79148.05,453.9,0.05909,0.0001,4.03898]
[1778859110467,33.98,79152.26,453.9,0.05952,0.0001,4.06234]
[1778859112250,33.99,79151.66,453.9,0.05947,0.0001,4.05963]
[1778859112840,33.99,79151.83,453.9,0.05949,0.0001,4.06085]
[1778859115052,33.98,79157.97,453.9,0.06011,0.0001,4.09407]
[1778859118950,33.98,79165.5,453.9,0.06086,0.0001,4.13447]
[1778859122415,33.98,79161.49,453.9,0.06043,0.0001,4.11128]
[1778859128240,33.97,79156.51,453.9,0.05989,0.0001,4.08239]
[1778859133987,33.97,79158.42,453.9,0.06005,0.0001,4.09088]
[1778859134523,33.97,79158.42,453.9,0.06005,0.0001,4.09088]
[1778859140029,33.96,79162.46,453.9,0.06043,0.0001,4.11139]
[1778859141719,33.96,79162.46,453.9,0.06043,0.0001,4.11139]
[1778859142345,33.96,79164.54,453.9,0.06063,0.0001,4.12227]
[1778859144682,33.96,79167.6,453.9,0.06094,0.0001,4.13889]
[1778859145476,33.95,79169.67,453.9,0.06114,0.0001,4.14967]
[1778859146859,33.95,79173.73,453.9,0.06156,0.0001,4.17188]
[1778859151246,33.92,79178.23,453.9,0.06186,0.0001,4.18807]
[1778859152712,33.92,79179.65,453.9,0.0619,0.0001,4.18795]
[1778859156303,33.91,79186.56,453.9,0.0626,0.00011,4.22532]
[1778859158813,33.91,79190.8,453.9,0.06302,0.00011,4.24769]
[1778859165007,33.9,79186.9,453.9,0.06255,0.00011,4.22268]
[1778859171311,33.89,79192.5,453.9,0.06308,0.00011,4.25073]
[1778859176313,33.88,79193.88,453.9,0.06317,0.00011,4.25596]
[1778859177523,33.88,79182.91,453.9,0.06199,0.00011,4.19323]
[1778859179318,33.87,79172.42,453.9,0.06088,0.0001,4.13391]
[1778859180956,33.87,79180.24,453.9,0.06169,0.0001,4.17716]
[1778859181772,33.87,79180.24,453.9,0.06169,0.0001,4.17716]
[1778859181795,33.87,79191.83,453.9,0.06291,0.00011,4.24184]
[1778859183030,33.87,79191.83,453.9,0.06291,0.00011,4.24184]
[1778859182340,33.87,79200.09,453.9,0.06378,0.00011,4.28807]
[1778859187376,33.86,79196.79,453.9,0.06337,0.00011,4.26653]
[1778859190397,33.85,79185.79,453.9,0.06217,0.00011,4.20297]
[1778859193832,33.85,79170.31,453.9,0.06054,0.0001,4.11537]
[1778859199460,33.84,79164.33,453.9,0.05989,0.0001,4.08066]
[1778859201763,33.84,79155.03,453.9,0.05893,0.0001,4.02903]
[1778859207909,33.84,79152.71,453.9,0.05868,0.0001,4.01549]
[1778859210537,33.84,79160.77,453.9,0.05949,0.0001,4.05904]
[1778859215572,33.83,79168.13,453.9,0.06012,0.0001,4.09126]
[1778859220607,33.83,79163.43,453.9,0.05962,0.0001,4.06392]
[1778859225643,33.82,79164.64,453.9,0.05972,0.0001,4.06941]
[1778859230678,33.82,79169.41,453.9,0.06018,0.0001,4.09444]
[1778859232806,33.82,79170.63,453.9,0.0603,0.0001,4.10091]
[1778859232819,33.82,79170.63,453.9,0.0603,0.0001,4.10091]
[1778859233036,33.82,79170.63,453.9,0.0603,0.0001,4.10091]
[1778859233041,33.82,79172.35,453.9,0.06047,0.0001,4.11015]
[1778859233949,33.82,79172.35,453.9,0.06047,0.0001,4.11015]
[1778859234029,33.82,79179.04,453.9,0.06121,0.0001,4.14947]
[1778859234706,33.82,79186.81,453.9,0.06202,0.00011,4.19257]
[1778859238056,33.82,79186.07,453.9,0.06192,0.00011,4.18752]
[1778859242763,33.81,79176.63,453.9,0.06089,0.0001,4.13244]
[1778859247798,33.81,79176.8,453.9,0.06088,0.0001,4.13169]
[1778859250822,33.8,79162.54,453.9,0.05939,0.0001,4.05173]
[1778859254036,33.8,79173.17,453.9,0.06047,0.0001,4.10988]
[1778859257871,33.8,79164.74,453.9,0.05958,0.0001,4.06204]
[1778859262906,33.79,79161.05,453.9,0.05918,0.0001,4.04064]
[1778859267941,33.79,79163.57,453.9,0.05942,0.0001,4.05354]
[1778859273983,33.79,79165.64,453.9,0.05951,0.0001,4.05657]
[1778859280025,33.78,79160.53,453.9,0.05897,0.0001,4.0274]
[1778859283768,33.78,79155.91,453.9,0.0585,0.0001,4.00162]
[1778859287301,33.78,79146.82,453.9,0.05758,0.0001,3.95177]
[1778859292109,33.78,79138.81,453.9,0.05678,0.0001,3.90818]
[1778859297144,33.78,79134.24,453.9,0.05634,0.0001,3.88372]
[1778859301179,33.78,79122.44,453.9,0.05519,0.0001,3.82089]
[1778859306207,33.78,79111.45,453.9,0.05416,9e-05,3.76341]
[1778859312091,33.79,79105.63,453.9,0.05362,9e-05,3.73379]
[1778859312094,33.79,79105.63,453.9,0.05362,9e-05,3.73379]
[1778859317285,33.79,79104.03,453.9,0.05351,9e-05,3.72733]
[1778859322320,33.8,79104.19,453.9,0.05355,9e-05,3.72983]
[1778859325341,33.8,79097.11,453.9,0.0529,9e-05,3.6937]
[1778859330376,33.81,79096.78,453.9,0.0529,9e-05,3.6936]
[1778859335442,33.81,79090.95,453.9,0.0523,9e-05,3.65785]
[1778859340765,33.82,79088.33,453.9,0.05209,9e-05,3.64629]
[1778859340889,33.82,79080.9,453.9,0.05142,9e-05,3.60845]
[1778859341484,33.82,79073.56,453.9,0.05076,9e-05,3.57138]
[1778859345304,33.83,79069.97,453.9,0.05047,9e-05,3.55478]
[1778859349229,33.85,79082.13,453.9,0.0517,9e-05,3.62408]
[1778859349230,33.85,79082.13,453.9,0.0517,9e-05,3.62408]
[1778859349456,33.85,79082.13,453.9,0.0517,9e-05,3.62408]
[1778859351558,33.86,79089.22,453.9,0.05236,9e-05,3.66152]
[1778859351763,33.86,79108.24,453.9,0.05415,9e-05,3.76115]
[1778859353569,33.86,79118.42,453.9,0.05513,0.0001,3.81538]
[1778859358605,33.86,79119.79,453.9,0.05528,0.0001,3.82344]
[1778859361840,33.86,79119.03,453.9,0.05521,0.0001,3.8197]
[1778859366703,33.86,79123.82,453.9,0.05568,0.0001,3.84582]
[1778859370691,33.87,79115.13,453.9,0.05486,0.0001,3.80026]
[1778859375726,33.87,79109.5,453.9,0.05434,0.0001,3.77159]
[1778859376920,33.87,79109.5,453.9,0.05434,0.0001,3.77159]
[1778859377740,33.87,79131.05,453.9,0.05643,0.0001,3.88649]
[1778859378838,33.87,79131.05,453.9,0.05643,0.0001,3.88649]
[1778859381600,33.87,79129.88,453.9,0.05631,0.0001,3.88031]
[1778859381963,33.87,79129.88,453.9,0.05631,0.0001,3.88031]
[1778859388140,33.87,79128.1,453.9,0.05615,0.0001,3.87112]
[1778859394859,33.87,79125.4,453.9,0.0558,0.0001,3.85012]
[1778859399894,33.88,79126.97,453.9,0.05596,0.0001,3.85888]
[1778859404929,33.88,79130.94,453.9,0.05635,0.0001,3.88045]
[1778859409977,33.88,79131.32,453.9,0.05639,0.0001,3.88264]
[1778859415351,33.88,79137.71,453.9,0.05702,0.0001,3.91686]
[1778859417016,33.88,79115.52,453.9,0.05486,0.0001,3.79837]
[1778859418023,33.88,79107.2,453.9,0.05407,9e-05,3.75469]
[1778859423059,33.88,79101.26,453.9,0.05353,9e-05,3.72488]
[1778859424066,33.88,79110.65,453.9,0.05443,0.0001,3.77444]
[1778859429101,33.89,79113.83,453.9,0.05475,0.0001,3.79226]
[1778859434136,33.89,79112.09,453.9,0.0546,0.0001,3.78404]
[1778859439174,33.89,79108.99,453.9,0.05432,0.0001,3.7687]
[1778859442195,33.9,79101.56,453.9,0.05363,9e-05,3.73041]
[1778859447230,33.9,79102.33,453.9,0.05373,9e-05,3.7357]
[1778859452268,33.9,79101.82,453.9,0.05361,9e-05,3.72747]
[1778859457303,33.91,79107.23,453.9,0.05415,9e-05,3.7571]
[1778859462338,33.91,79105.91,453.9,0.05404,9e-05,3.75127]
[1778859467585,33.92,79101.13,453.9,0.05361,9e-05,3.72713]
[1778859471401,33.92,79109.41,453.9,0.05441,0.0001,3.7718]
[1778859475073,33.92,79115.6,453.9,0.05501,0.0001,3.80488]
[1778859475926,33.92,79117.9,453.9,0.05524,0.0001,3.81736]
[1778859476008,33.92,79125.39,453.9,0.05597,0.0001,3.8573]
[1778859477445,33.92,79134.13,453.9,0.05682,0.0001,3.90414]
[1778859479292,33.92,79134.13,453.9,0.05682,0.0001,3.90414]
[1778859483485,33.92,79123.77,453.9,0.05581,0.0001,3.84884]
[1778859486127,33.92,79116.3,453.9,0.0551,0.0001,3.80939]
[1778859492292,33.93,79115.45,453.9,0.05503,0.0001,3.80555]
[1778859501611,33.93,79112.04,453.9,0.05473,0.0001,3.78923]
[1778859506647,33.94,79112.81,453.9,0.05482,0.0001,3.7941]
[1778859511780,33.94,79114.57,453.9,0.055,0.0001,3.80398]
[1778859518231,33.94,79122.49,453.9,0.05568,0.0001,3.83964]
[1778859519250,33.94,79122.76,453.9,0.05571,0.0001,3.84116]
[1778859519768,33.94,79126.71,453.9,0.05609,0.0001,3.86229]
[1778859519825,33.94,79139.82,453.9,0.05738,0.0001,3.93263]
[1778859521000,33.94,79147.0,453.9,0.0581,0.0001,3.97153]
[1778859524316,33.94,79141.76,453.9,0.05757,0.0001,3.94298]
[1778859527815,33.94,79134.8,453.9,0.05688,0.0001,3.9051]
[1778859532851,33.94,79137.44,453.9,0.05713,0.0001,3.91922]
[1778859537886,33.94,79132.8,453.9,0.05667,0.0001,3.89412]
[1778859539901,33.94,79122.87,453.9,0.05571,0.0001,3.84115]
[1778859544936,33.94,79124.44,453.9,0.05587,0.0001,3.84996]
[1778859549971,33.94,79121.95,453.9,0.05563,0.0001,3.83712]
[1778859555007,33.94,79120.34,453.9,0.05549,0.0001,3.8291]
[1778859560044,33.94,79112.89,453.9,0.05478,0.0001,3.79024]
[1778859561051,33.95,79104.16,453.9,0.05396,9e-05,3.74452]
[1778859562058,33.95,79088.34,453.9,0.05248,9e-05,3.66248]
[1778859563933,33.95,79085.06,453.9,0.05219,9e-05,3.64592]
[1778859565964,33.95,79075.91,453.9,0.05137,9e-05,3.59981]
[1778859573416,33.96,79076.7,453.9,0.05141,9e-05,3.60045]
[1778859573418,33.96,79076.7,453.9,0.05141,9e-05,3.60045]
[1778859578209,33.97,79076.28,453.9,0.05141,9e-05,3.60068]
[1778859578267,33.97,79076.28,453.9,0.05141,9e-05,3.60068]
[1778859578386,33.97,79076.28,453.9,0.05141,9e-05,3.60068]
[1778859581193,33.98,79086.36,453.9,0.05237,9e-05,3.6542]
[1778859586228,33.98,79097.93,453.9,0.05348,9e-05,3.716]
[1778859589173,33.99,79102.42,453.9,0.05391,9e-05,3.74001]
[1778859591784,33.99,79109.74,453.9,0.05462,0.0001,3.77911]
[1778859592561,33.99,79109.5,453.9,0.0546,0.0001,3.77804]
[1778859594032,33.99,79108.91,453.9,0.05455,0.0001,3.77514]
[1778859599319,33.99,79104.3,453.9,0.05413,9e-05,3.75228]
[1778859601338,34.0,79095.39,453.9,0.0533,9e-05,3.70627]
[1778859606373,34.0,79094.89,453.9,0.05328,9e-05,3.70522]
[1778859607380,34.0,79107.82,453.9,0.05451,0.0001,3.77309]
[1778859609394,34.0,79100.81,453.9,0.05385,9e-05,3.73682]
[1778859612840,34.01,79100.09,507.2,0.0538,9e-05,3.73387]
[1778859613923,34.01,79099.48,507.2,0.05375,9e-05,3.73096]
[1778859615805,34.01,79094.41,567.3,0.05328,9e-05,3.70514]
[1778859621099,34.01,79093.11,567.3,0.05319,9e-05,3.69999]
[1778859625283,34.02,79090.72,567.8,0.05299,9e-05,3.68886]
[1778859625508,34.02,79083.28,567.8,0.05231,9e-05,3.65077]
[1778859629971,34.02,79077.82,567.8,0.05183,9e-05,3.62398]
[1778859630067,34.03,79085.17,567.8,0.05252,9e-05,3.66255]
[1778859630846,34.03,79085.17,567.8,0.05252,9e-05,3.66255]
[1778859631186,34.03,79085.17,567.8,0.05252,9e-05,3.66255]
[1778859632036,34.03,79086.26,567.8,0.05255,9e-05,3.66222]
[1778859632085,34.03,79095.53,567.8,0.05342,9e-05,3.71103]
[1778859633564,34.03,79106.2,567.8,0.05444,9e-05,3.76702]
[1778859638600,34.04,79107.34,567.8,0.05456,0.0001,3.77407]
[1778859639626,34.04,79107.34,567.8,0.05456,0.0001,3.77407]
[1778859641130,34.04,79107.48,567.8,0.05458,0.0001,3.775]
[1778859646882,34.04,79113.74,567.8,0.0552,0.0001,3.80904]
[1778859652698,34.05,79117.75,567.8,0.0556,0.0001,3.83111]
[1778859656732,34.05,79117.73,567.8,0.0556,0.0001,3.83133]
[1778859657389,34.05,79117.73,567.8,0.0556,0.0001,3.83133]
[1778859657828,34.05,79117.7,567.8,0.0556,0.0001,3.83139]
[1778859662768,34.05,79103.78,567.8,0.05431,9e-05,3.75988]
[1778859664782,34.06,79094.91,567.8,0.05348,9e-05,3.71409]
[1778859670082,34.06,79097.22,567.8,0.05372,9e-05,3.7273]
[1778859672611,34.06,79107.77,567.8,0.05473,0.0001,3.78317]
[1778859675944,34.06,79109.52,567.8,0.05491,0.0001,3.79289]
[1778859681637,34.07,79113.03,567.8,0.05526,0.0001,3.81214]
[1778859687035,34.07,79111.26,567.8,0.0551,0.0001,3.80361]
[1778859688597,34.07,79110.01,567.8,0.05499,0.0001,3.79732]
[1778859688759,34.07,79110.01,567.8,0.05499,0.0001,3.79732]
[1778859689965,34.07,79102.14,567.8,0.05424,9e-05,3.75632]
[1778859693198,34.07,79106.19,567.8,0.05454,0.0001,3.77105]
[1778859699114,34.08,79106.71,567.8,0.05461,0.0001,3.77492]
[1778859704378,34.08,79109.78,567.8,0.05493,0.0001,3.79215]
[1778859706775,34.08,79112.82,567.8,0.05522,0.0001,3.80849]
[1778859707416,34.08,79112.82,567.8,0.05522,0.0001,3.80849]
[1778859713126,34.09,79114.14,567.8,0.05537,0.0001,3.81648]
[1778859716751,34.09,79120.58,567.8,0.056,0.0001,3.85091]
[1778859718245,34.09,79121.32,567.8,0.05607,0.0001,3.85492]
[1778859718264,34.09,79132.42,567.8,0.05716,0.0001,3.91423]
[1778859720333,34.09,79135.04,567.8,0.05742,0.0001,3.92827]
[1778859722450,34.09,79143.99,567.8,0.0583,0.0001,3.97642]
[1778859723323,34.09,79144.42,567.8,0.05835,0.0001,3.97863]
[1778859725210,34.08,79133.46,567.8,0.05725,0.0001,3.91921]
[1778859728231,34.08,79126.21,567.8,0.05654,0.0001,3.88039]
[1778859729484,34.08,79126.21,567.8,0.05654,0.0001,3.88039]
[1778859733299,34.08,79124.32,567.8,0.05635,0.0001,3.87041]
[1778859735525,34.09,79126.95,567.8,0.05661,0.0001,3.8845]
[1778859738242,34.09,79126.79,567.8,0.0566,0.0001,3.88368]
[1778859741595,34.09,79125.04,567.8,0.05643,0.0001,3.8744]
[1778859743348,34.09,79126.35,567.8,0.05656,0.0001,3.88142]
[1778859745601,34.09,79126.52,567.8,0.05657,0.0001,3.88235]
[1778859747606,34.09,79135.35,567.8,0.05744,0.0001,3.9296]
[1778859750343,34.08,79138.0,567.8,0.0577,0.0001,3.94363]
[1778859751399,34.08,79123.93,567.8,0.05622,0.0001,3.86117]
[1778859753833,34.08,79119.13,567.8,0.05576,0.0001,3.83581]
[1778859759455,34.09,79120.81,567.8,0.05593,0.0001,3.84513]
[1778859764490,34.09,79120.32,567.8,0.05589,0.0001,3.84292]
[1778859769525,34.09,79122.38,567.8,0.05609,0.0001,3.85424]
[1778859771509,34.09,79122.9,567.8,0.05615,0.0001,3.85706]
[1778859776574,34.09,79119.38,567.8,0.05581,0.0001,3.83889]
[1778859777963,34.09,79119.82,567.8,0.05586,0.0001,3.84131]
[1778859783623,34.09,79116.43,567.8,0.05554,0.0001,3.82377]
[1778859783968,34.09,79116.43,567.8,0.05554,0.0001,3.82377]
[1778859789665,34.09,79112.87,567.8,0.05521,0.0001,3.80561]
[1778859793693,34.1,79105.98,567.8,0.05456,0.0001,3.76999]
[1778859794889,34.1,79106.0,567.8,0.05457,0.0001,3.77028]
[1778859795707,34.1,79098.98,567.8,0.0539,9e-05,3.73378]
[1778859798728,34.1,79091.88,567.8,0.05325,9e-05,3.69769]
[1778859802756,34.11,79084.12,567.8,0.05256,9e-05,3.65889]
[1778859807792,34.11,79084.65,567.8,0.05264,9e-05,3.66341]
[1778859809443,34.11,79084.65,567.8,0.05264,9e-05,3.66341]
[1778859814554,34.12,79080.68,567.8,0.05222,9e-05,3.63846]
[1778859820441,34.13,79079.98,567.8,0.0522,9e-05,3.63693]
[1778859821893,34.13,79088.22,567.8,0.05298,9e-05,3.6805]
[1778859822825,34.13,79088.22,567.8,0.05298,9e-05,3.6805]
[1778859827935,34.14,79093.39,567.8,0.0535,9e-05,3.70922]
[1778859829454,34.14,79093.39,567.8,0.0535,9e-05,3.70922]
[1778859829474,34.14,79093.6,567.8,0.05353,9e-05,3.71088]
[1778859833135,34.15,79093.82,567.8,0.05358,9e-05,3.71362]
[1778859833137,34.15,79093.82,567.8,0.05358,9e-05,3.71362]
[1778859838605,34.16,79093.6,567.8,0.05363,9e-05,3.71646]
[1778859844049,34.18,79095.01,567.8,0.05386,9e-05,3.72922]
[1778859849116,34.19,79099.04,567.8,0.05429,9e-05,3.75322]
[1778859849183,34.19,79099.04,567.8,0.05429,9e-05,3.75322]
[1778859850711,34.19,79100.0,567.8,0.0544,9e-05,3.75895]
[1778859852770,34.2,79106.46,567.8,0.05504,0.0001,3.79419]
[1778859853332,34.2,79109.04,567.8,0.0553,0.0001,3.80842]
[1778859853381,34.2,79107.77,567.8,0.05519,0.0001,3.8025]
[1778859856889,34.2,79106.32,567.8,0.05506,0.0001,3.79513]
[1778859858722,34.2,79105.04,567.8,0.05494,0.0001,3.78854]
[1778859858979,34.2,79102.54,567.8,0.0547,0.0001,3.77573]
[1778859859459,34.21,79093.11,567.8,0.05383,9e-05,3.72727]
[1778859860421,34.21,79093.11,567.8,0.05383,9e-05,3.72727]
[1778859860776,34.21,79093.09,567.8,0.05384,9e-05,3.72792]
[1778859860998,34.21,79093.09,567.8,0.05384,9e-05,3.72792]
[1778859861169,34.21,79093.68,567.8,0.05389,9e-05,3.73098]
[1778859862824,34.21,79093.41,567.8,0.05388,9e-05,3.73034]
[1778859864794,34.22,79091.39,567.8,0.05372,9e-05,3.72136]
[1778859864892,34.22,79091.39,567.8,0.05372,9e-05,3.72136]
[1778859865029,34.22,79091.39,567.8,0.05372,9e-05,3.72136]
[1778859865725,34.22,79082.85,567.8,0.05294,9e-05,3.67823]
[1778859865875,34.22,79082.85,567.8,0.05294,9e-05,3.67823]
[1778859868813,34.22,79073.52,567.8,0.0521,9e-05,3.63147]
[1778859870340,34.23,79072.55,567.8,0.05202,9e-05,3.62692]
[1778859870500,34.23,79072.55,567.8,0.05202,9e-05,3.62692]
[1778859870503,34.23,79072.55,567.8,0.05203,9e-05,3.62732]
[1778859871629,34.23,79072.55,567.8,0.05203,9e-05,3.62732]
[1778859871710,34.23,79070.42,567.8,0.05176,9e-05,3.61058]
[1778859875268,34.24,79063.44,567.8,0.05116,9e-05,3.57699]
[1778859878622,34.24,79063.43,567.8,0.05118,9e-05,3.57792]
[1778859880478,34.24,79061.7,567.8,0.05104,9e-05,3.57016]
[1778859880560,34.25,79061.56,567.8,0.05104,9e-05,3.56996]
[1778859880989,34.25,79061.56,567.8,0.05104,9e-05,3.56996]
[1778859881432,34.25,79061.56,567.8,0.05104,9e-05,3.56996]
[1778859881490,34.25,79061.56,567.8,0.05104,9e-05,3.56996]
[1778859883675,34.25,79060.25,567.8,0.05096,9e-05,3.56538]
[1778859885700,34.26,79051.87,567.8,0.05025,9e-05,3.52534]
[1778859890418,34.28,79050.79,567.8,0.05025,9e-05,3.52532]
[1778859893026,34.29,79054.92,567.8,0.05067,9e-05,3.54925]
[1778859897826,34.31,79062.07,567.8,0.05141,9e-05,3.59047]
[1778859898298,34.31,79062.07,567.8,0.05141,9e-05,3.59047]
[1778859902276,34.32,79061.32,567.8,0.05141,9e-05,3.59052]
[1778859902460,34.33,79063.64,567.8,0.05164,9e-05,3.60324]
[1778859906645,34.33,79069.94,567.8,0.05223,9e-05,3.63657]
[1778859906715,34.33,79057.77,567.8,0.05114,9e-05,3.57528]
[1778859908464,34.33,79054.83,567.8,0.05088,9e-05,3.56097]
[1778859908698,34.33,79054.83,567.8,0.05088,9e-05,3.56097]
[1778859908787,34.34,79045.75,567.8,0.05008,9e-05,3.516]
[1778859908832,34.34,79045.75,567.8,0.05008,9e-05,3.516]
[1778859909001,34.34,79045.75,567.8,0.05008,9e-05,3.516]
[1778859909034,34.34,79045.75,567.8,0.05008,9e-05,3.516]
[1778859909773,34.34,79032.42,567.8,0.04894,9e-05,3.45098]
[1778859909851,34.34,79032.42,567.8,0.04894,9e-05,3.45098]
[1778859909892,34.34,79032.42,567.8,0.04894,9e-05,3.45098]
[1778859910087,34.34,79032.42,567.8,0.04894,9e-05,3.45098]
[1778859910269,34.34,79032.42,567.8,0.04894,9e-05,3.45098]
[1778859910365,34.34,79032.42,567.8,0.04894,9e-05,3.45098]
[1778859910727,34.34,79003.45,567.8,0.04648,8e-05,3.31002]
[1778859911092,34.34,79003.45,567.8,0.04648,8e-05,3.31002]
[1778859911526,34.35,78993.58,567.8,0.0457,8e-05,3.26493]
[1778859914806,34.36,79002.29,567.8,0.04647,8e-05,3.30944]
[1778859915691,34.36,79010.2,567.8,0.04714,8e-05,3.34844]
[1778859916848,34.36,79014.61,567.8,0.04753,8e-05,3.37065]
[1778859917402,34.36,79014.61,567.8,0.04753,8e-05,3.37065]
[1778859917582,34.37,79018.43,567.8,0.04788,9e-05,3.39055]
[1778859918318,34.37,79018.43,567.8,0.04788,9e-05,3.39055]
[1778859919551,34.37,79019.01,567.8,0.04795,9e-05,3.39467]
[1778859919596,34.38,79018.72,567.8,0.04795,9e-05,3.39454]
[1778859923722,34.39,79018.8,567.8,0.048,9e-05,3.39724]
[1778859923763,34.39,79018.8,567.8,0.048,9e-05,3.39724]
[1778859923836,34.39,79037.04,567.8,0.04959,9e-05,3.48767]
[1778859923889,34.39,79037.04,567.8,0.04959,9e-05,3.48767]
[1778859924083,34.39,79037.04,567.8,0.04959,9e-05,3.48767]
[1778859924880,34.39,79040.02,567.8,0.04987,9e-05,3.5036]
[1778859924974,34.39,79040.02,567.8,0.04987,9e-05,3.5036]
[1778859925638,34.4,79041.25,567.8,0.04999,9e-05,3.51031]
[1778859927647,34.4,79041.6,567.8,0.05003,9e-05,3.51263]
[1778859928374,34.4,79043.01,567.8,0.05016,9e-05,3.52024]
[1778859929781,34.4,79054.51,567.8,0.05121,9e-05,3.57895]
[1778859935713,34.41,79059.22,567.8,0.05159,9e-05,3.59871]
[1778859937727,34.42,79052.41,567.8,0.051,9e-05,3.56533]
[1778859938162,34.42,79052.41,567.8,0.051,9e-05,3.56533]
[1778859940377,34.42,79050.26,567.8,0.05082,9e-05,3.55554]
[1778859941642,34.42,79050.27,567.8,0.05083,9e-05,3.55609]
[1778859941755,34.42,79048.69,567.8,0.0507,9e-05,3.54868]
[1778859946510,34.44,79048.19,567.8,0.05073,9e-05,3.55026]
[1778859950820,34.45,79056.2,567.8,0.05152,9e-05,3.59447]
[1778859952626,34.46,79056.66,567.8,0.05159,9e-05,3.59868]
[1778859956910,34.48,79058.83,567.8,0.05187,9e-05,3.61434]
[1778859957038,34.48,79058.83,567.8,0.05187,9e-05,3.61434]
[1778859958666,34.48,79063.54,567.8,0.05232,9e-05,3.63913]
[1778859960271,34.49,79061.54,567.8,0.05217,9e-05,3.63075]
[1778859960337,34.49,79061.54,567.8,0.05217,9e-05,3.63075]
[1778859960486,34.49,79061.54,567.8,0.05217,9e-05,3.63075]
[1778859964827,34.5,79057.8,567.8,0.05189,9e-05,3.61544]
[1778859964858,34.5,79048.94,567.8,0.05112,9e-05,3.57181]
[1778859965299,34.5,79048.94,567.8,0.05112,9e-05,3.57181]
[1778859970353,34.52,79046.18,567.8,0.05094,9e-05,3.56197]
[1778859970717,34.52,79046.18,567.8,0.05094,9e-05,3.56197]
[1778859971770,34.52,79045.25,567.8,0.05089,9e-05,3.55931]
[1778859972370,34.53,79045.6,567.8,0.05094,9e-05,3.56206]
[1778859973545,34.53,79044.98,567.8,0.05091,9e-05,3.55995]
[1778859973623,34.54,79042.71,567.8,0.05072,9e-05,3.54962]
[1778859979019,34.54,79044.19,567.8,0.0509,9e-05,3.55948]
[1778859982772,34.55,79043.53,567.8,0.05086,9e-05,3.55714]
[1778859982862,34.55,79043.47,567.8,0.05087,9e-05,3.55781]
[1778859986762,34.56,79048.73,567.8,0.05137,9e-05,3.58606]
[1778859987444,34.56,79048.64,567.8,0.0514,9e-05,3.5875]
[1778859988814,34.57,79048.81,567.8,0.05143,9e-05,3.5893]
[1778859988823,34.57,79049.09,567.8,0.05147,9e-05,3.59165]
[1778859989835,34.57,79049.09,567.8,0.05147,9e-05,3.59165]
[1778859990797,34.57,79047.23,567.8,0.05131,9e-05,3.58232]
[1778859990799,34.57,79047.23,567.8,0.05131,9e-05,3.58232]
[1778859990899,34.59,79046.85,567.8,0.05137,9e-05,3.58574]
[1778859992600,34.59,79047.3,567.8,0.05132,9e-05,3.58121]
[1778859993350,34.6,79050.25,567.8,0.05162,9e-05,3.59789]
[1778859998541,34.61,79047.5,567.8,0.05144,9e-05,3.58785]
[1778860000072,34.62,79055.45,567.8,0.05219,9e-05,3.62973]
[1778860000101,34.62,79055.45,567.8,0.05219,9e-05,3.62973]
[1778860001279,34.62,79060.92,567.8,0.0527,9e-05,3.65831]
[1778860007233,34.64,79054.38,567.8,0.0522,9e-05,3.63007]
[1778860011241,34.65,79054.09,567.8,0.05223,9e-05,3.63208]
[1778860017285,34.67,79052.4,567.8,0.05219,9e-05,3.62961]
[1778860022320,34.69,79056.65,567.8,0.05265,9e-05,3.6554]
[1778860025360,34.69,79057.13,567.8,0.05273,9e-05,3.65949]
[1778860027607,34.7,79056.06,567.8,0.05266,9e-05,3.65572]
[1778860027655,34.71,79070.98,567.8,0.05406,9e-05,3.73338]
[1778860028410,34.71,79070.98,567.8,0.05406,9e-05,3.73338]
[1778860031695,34.71,79079.24,567.8,0.05487,9e-05,3.77788]
[1778860031737,34.71,79079.24,567.8,0.05487,9e-05,3.77788]
[1778860031773,34.72,79078.28,567.8,0.05479,9e-05,3.77356]
[1778860032502,34.72,79078.28,567.8,0.05479,9e-05,3.77356]
[1778860032558,34.72,79071.28,567.8,0.05414,9e-05,3.73766]
[1778860033737,34.72,79071.28,567.8,0.05414,9e-05,3.73766]
[1778860033928,34.72,79071.28,567.8,0.05414,9e-05,3.73766]
[1778860033838,34.72,79066.74,567.8,0.05372,9e-05,3.7146]
[1778860034404,34.72,79065.69,567.8,0.05363,9e-05,3.70944]
[1778860034965,34.72,79065.69,567.8,0.05363,9e-05,3.70944]
[1778860035806,34.72,79065.69,567.8,0.05363,9e-05,3.70944]
[1778860036456,34.72,79064.77,567.8,0.05356,9e-05,3.70548]
[1778860036466,34.72,79064.77,567.8,0.05356,9e-05,3.70548]
[1778860037649,34.72,79063.35,567.8,0.05343,9e-05,3.69846]
[1778860038718,34.72,79064.45,567.8,0.05354,9e-05,3.7043]
[1778860038819,34.72,79064.95,567.8,0.05359,9e-05,3.70708]
[1778860040687,34.72,79065.85,567.8,0.05368,9e-05,3.7124]
[1778860040775,34.73,79066.69,567.8,0.05377,9e-05,3.71741]
[1778860046488,34.73,79067.45,567.8,0.05386,9e-05,3.72243]
[1778860048123,34.73,79065.85,567.8,0.05372,9e-05,3.71443]
[1778860048503,34.73,79068.7,567.8,0.054,9e-05,3.72971]
[1778860049822,34.73,79068.7,567.8,0.054,9e-05,3.72971]
[1778860053841,34.74,79064.02,567.8,0.05352,9e-05,3.70165]
[1778860056740,34.75,79066.59,567.8,0.0538,9e-05,3.71691]
[1778860057373,34.75,79065.0,567.8,0.05366,9e-05,3.70949]
[1778860061876,34.76,79066.98,567.8,0.0539,9e-05,3.72244]
[1778860062118,34.77,79068.56,567.8,0.05406,9e-05,3.73121]
[1778860066774,34.78,79076.74,567.8,0.05487,9e-05,3.77573]
[1778860068356,34.78,79078.81,567.8,0.05509,9e-05,3.78763]
[1778860069521,34.78,79079.52,567.8,0.05516,9e-05,3.79189]
[1778860074125,34.79,79084.35,567.8,0.05567,9e-05,3.81967]
[1778860079721,34.8,79083.26,567.8,0.05563,9e-05,3.81732]
[1778860082941,34.81,79088.97,567.8,0.05618,0.0001,3.84754]
[1778860082959,34.81,79101.24,567.8,0.05737,0.0001,3.91231]
[1778860084772,34.81,79113.04,567.8,0.05855,0.0001,3.97592]
[1778860086245,34.81,79109.6,567.8,0.05822,0.0001,3.95797]
[1778860091962,34.82,79110.19,567.8,0.05831,0.0001,3.9627]
[1778860092314,34.82,79113.2,567.8,0.05861,0.0001,3.979]
[1778860092831,34.82,79114.65,567.8,0.05875,0.0001,3.98649]
[1778860097866,34.82,79115.17,567.8,0.05878,0.0001,3.98814]
[1778860101895,34.81,79127.95,567.8,0.06004,0.0001,4.05552]
[1778860105147,34.81,79128.15,567.8,0.06004,0.0001,4.05564]
[1778860105923,34.81,79141.44,567.8,0.06138,0.0001,4.12711]
[1778860106185,34.81,79141.44,567.8,0.06138,0.0001,4.12711]
[1778860110492,34.8,79140.53,567.8,0.06126,0.0001,4.12047]
[1778860115995,34.79,79140.71,567.8,0.06113,0.0001,4.11175]
[1778860121038,34.79,79142.89,567.8,0.06131,0.0001,4.12139]
[1778860126041,34.78,79141.02,567.8,0.06108,0.0001,4.10908]
[1778860126073,34.78,79129.09,567.8,0.05987,0.0001,4.0447]
[1778860127080,34.78,79120.57,567.8,0.05901,0.0001,3.99876]
[1778860128776,34.78,79120.57,567.8,0.05901,0.0001,3.99876]
[1778860131779,34.77,79120.35,567.8,0.05898,0.0001,3.99684]
[1778860132458,34.77,79120.41,567.8,0.05898,0.0001,3.99691]
[1778860134751,34.77,79119.57,567.8,0.05889,0.0001,3.99195]
[1778860139812,34.77,79123.44,567.8,0.05925,0.0001,4.01148]
[1778860139968,34.77,79123.44,567.8,0.05925,0.0001,4.01148]
[1778860140916,34.77,79127.17,567.8,0.05961,0.0001,4.03091]
[1778860144800,34.76,79137.73,567.8,0.06066,0.0001,4.08668]
[1778860151252,34.75,79134.58,567.8,0.06029,0.0001,4.06695]
[1778860152919,34.75,79134.58,567.8,0.06029,0.0001,4.06695]
[1778860158920,34.74,79138.81,567.8,0.06068,0.0001,4.0877]
[1778860164343,34.74,79139.22,567.8,0.06067,0.0001,4.0873]
[1778860169378,34.73,79142.37,567.8,0.06095,0.0001,4.10251]
[1778860171392,34.73,79131.85,567.8,0.05978,0.0001,4.03777]
[1778860172380,34.73,79131.85,567.8,0.05978,0.0001,4.03777]
[1778860173032,34.73,79131.85,567.8,0.05978,0.0001,4.03777]
[1778860173099,34.72,79129.02,567.8,0.05948,0.0001,4.022]
[1778860173406,34.72,79120.63,567.8,0.05865,0.0001,3.97715]
[1778860176503,34.72,79119.13,567.8,0.05849,0.0001,3.96859]
[1778860176532,34.72,79107.59,567.8,0.05735,0.0001,3.90747]
[1778860181815,34.72,79102.32,567.8,0.05684,0.0001,3.87954]
[1778860186706,34.72,79105.24,567.8,0.05712,0.0001,3.89465]
[1778860186734,34.72,79107.99,567.8,0.05738,0.0001,3.90908]
[1778860187328,34.72,79107.99,567.8,0.05738,0.0001,3.90908]
[1778860187787,34.72,79116.49,567.8,0.05822,0.0001,3.95398]
[1778860189358,34.72,79115.94,567.8,0.05817,0.0001,3.95142]
[1778860190430,34.72,79114.41,567.8,0.05802,0.0001,3.94367]
[1778860190933,34.72,79114.41,567.8,0.05802,0.0001,3.94367]
[1778860191035,34.72,79111.9,567.8,0.05778,0.0001,3.93064]
[1778860196053,34.72,79109.01,567.8,0.05749,0.0001,3.91509]
[1778860196813,34.72,79108.34,567.8,0.05743,0.0001,3.91147]
[1778860197120,34.72,79104.38,567.8,0.05704,0.0001,3.89053]
[1778860197574,34.72,79104.01,567.8,0.057,0.0001,3.88854]
[1778860198771,34.72,79104.01,567.8,0.057,0.0001,3.88854]
[1778860198864,34.73,79104.72,567.8,0.05709,0.0001,3.8932]
[1778860199476,34.73,79104.72,567.8,0.05709,0.0001,3.8932]
[1778860199588,34.73,79105.22,567.8,0.05714,0.0001,3.89583]
[1778860200699,34.73,79105.22,567.8,0.05714,0.0001,3.89583]
[1778860200764,34.73,79104.52,567.8,0.05708,0.0001,3.89261]
[1778860205371,34.73,79098.83,567.8,0.05654,0.0001,3.8631]
[1778860209497,34.73,79095.85,567.8,0.05625,0.0001,3.84759]
[1778860214695,34.73,79090.97,567.8,0.05579,0.0001,3.82236]
[1778860217218,34.73,79089.36,567.8,0.05564,0.0001,3.8141]
[1778860218075,34.73,79094.43,567.8,0.05613,0.0001,3.84113]
[1778860218466,34.73,79094.43,567.8,0.05613,0.0001,3.84113]
[1778860218735,34.73,79094.43,567.8,0.05613,0.0001,3.84113]
[1778860218774,34.73,79096.35,567.8,0.05632,0.0001,3.85115]
[1778860221576,34.73,79095.4,567.8,0.05624,0.0001,3.84673]
[1778860221925,34.73,79095.4,567.8,0.05624,0.0001,3.84673]
[1778860227287,34.74,79093.83,567.8,0.0561,0.0001,3.8391]
[1778860230990,34.74,79098.98,567.8,0.05659,0.0001,3.86605]
[1778860231001,34.74,79102.23,567.8,0.05681,0.0001,3.876]
[1778860231857,34.74,79102.23,567.8,0.05681,0.0001,3.876]
[1778860236373,34.74,79107.81,567.8,0.05739,0.0001,3.90714]
[1778860236849,34.74,79110.9,567.8,0.0577,0.0001,3.92388]
[1778860237900,34.74,79110.9,567.8,0.0577,0.0001,3.92388]
[1778860238727,34.74,79110.91,567.8,0.05769,0.0001,3.92374]
[1778860238908,34.74,79110.91,567.8,0.05769,0.0001,3.92374]
[1778860238932,34.74,79113.21,567.8,0.05792,0.0001,3.93591]
[1778860240615,34.74,79116.44,567.8,0.05824,0.0001,3.95343]
[1778860242508,34.75,79121.21,567.8,0.05873,0.0001,3.97955]
[1778860242891,34.75,79121.2,567.8,0.05873,0.0001,3.97984]
[1778860247993,34.75,79126.48,567.8,0.05925,0.0001,4.00725]
[1778860250158,34.74,79135.64,567.8,0.06016,0.0001,4.05597]
[1778860253968,34.74,79144.87,567.8,0.06106,0.0001,4.10392]
[1778860255993,34.74,79145.61,567.8,0.06113,0.0001,4.10755]
[1778860258111,34.73,79147.63,567.8,0.06132,0.0001,4.11774]
[1778860261019,34.73,79160.13,567.8,0.06258,0.0001,4.1842]
[1778860262141,34.73,79160.13,567.8,0.06258,0.0001,4.1842]
[1778860271752,34.71,79151.6,567.8,0.0616,0.0001,4.13289]
[1778860277134,34.7,79155.49,567.8,0.06196,0.0001,4.15163]
[1778860281163,34.7,79146.74,567.8,0.06102,0.0001,4.1022]
[1778860283177,34.69,79153.63,567.8,0.06172,0.0001,4.13895]
[1778860288214,34.69,79156.86,567.8,0.06201,0.0001,4.15441]
[1778860291277,34.68,79161.32,567.8,0.06246,0.0001,4.17795]
[1778860292607,34.68,79166.56,567.8,0.0629,0.0001,4.19899]
[1778860297804,34.67,79169.04,567.8,0.06311,0.00011,4.20992]
[1778860301480,34.66,79159.17,567.8,0.06203,0.0001,4.15358]
[1778860303596,34.66,79153.08,567.8,0.06139,0.0001,4.11939]
[1778860309365,34.65,79150.98,567.8,0.06112,0.0001,4.10532]
[1778860314324,34.65,79154.28,567.8,0.06143,0.0001,4.12164]
[1778860319435,34.64,79154.6,567.8,0.06141,0.0001,4.12081]
[1778860322456,34.63,79167.66,567.8,0.06274,0.0001,4.1911]
[1778860327491,34.62,79169.77,567.8,0.06291,0.00011,4.20003]
[1778860332526,34.61,79164.47,567.8,0.06231,0.0001,4.16808]
[1778860337561,34.59,79171.46,567.8,0.06291,0.00011,4.19971]
[1778860343604,34.58,79167.17,567.8,0.0624,0.0001,4.17295]
[1778860348747,34.57,79168.99,567.8,0.06255,0.0001,4.18099]
[1778860350127,34.57,79166.21,567.8,0.06225,0.0001,4.16517]
[1778860353368,34.56,79164.14,567.8,0.0619,0.0001,4.14468]
[1778860355155,34.56,79163.65,567.8,0.06184,0.0001,4.14154]
[1778860357383,34.56,79168.2,567.8,0.06229,0.0001,4.16517]
[1778860362740,34.55,79169.16,567.8,0.06233,0.0001,4.16755]
[1778860367775,34.54,79170.23,567.8,0.0624,0.0001,4.171]
[1778860370785,34.53,79169.78,567.8,0.06233,0.0001,4.16755]
[1778860375831,34.52,79164.23,567.8,0.0617,0.0001,4.13415]
[1778860380866,34.52,79165.08,567.8,0.06175,0.0001,4.1367]
[1778860385901,34.51,79167.23,567.8,0.06193,0.0001,4.14637]
[1778860390351,34.5,79168.27,567.8,0.06201,0.0001,4.15074]
[1778860396191,34.49,79168.26,567.8,0.06195,0.0001,4.14753]
[1778860401104,34.49,79165.01,567.8,0.06158,0.0001,4.1279]
[1778860402743,34.48,79168.93,567.8,0.06197,0.0001,4.1486]
[1778860403463,34.48,79168.8,567.8,0.06195,0.0001,4.14744]
[1778860407254,34.48,79165.67,567.8,0.0616,0.0001,4.12893]
[1778860413328,34.47,79170.03,567.8,0.0619,0.0001,4.1427]
[1778860415937,34.46,79167.83,567.8,0.06164,0.0001,4.12932]
[1778860416870,34.46,79166.8,567.8,0.06153,0.0001,4.12325]
[1778860418300,34.46,79167.21,567.8,0.06156,0.0001,4.12509]
[1778860419349,34.46,79167.42,567.8,0.06157,0.0001,4.12543]
[1778860420276,34.46,79167.42,567.8,0.06157,0.0001,4.12543]
[1778860422159,34.45,79156.9,567.8,0.06046,0.0001,4.06673]
[1778860423166,34.45,79145.31,567.8,0.05928,0.0001,4.00359]
[1778860425343,34.45,79143.6,567.8,0.0591,0.0001,3.99415]
[1778860425808,34.45,79150.04,567.8,0.05975,0.0001,4.02874]
[1778860431223,34.45,79150.96,567.8,0.05981,0.0001,4.03213]
[1778860431391,34.45,79150.96,567.8,0.05981,0.0001,4.03213]
[1778860437266,34.44,79154.23,567.8,0.06011,0.0001,4.04825]
[1778860437386,34.44,79154.23,567.8,0.06011,0.0001,4.04825]
[1778860441479,34.44,79160.72,567.8,0.06076,0.0001,4.08247]
[1778860442317,34.44,79160.72,567.8,0.06076,0.0001,4.08247]
[1778860446429,34.43,79167.91,567.8,0.06147,0.0001,4.12004]
[1778860446663,34.43,79167.91,567.8,0.06147,0.0001,4.12004]
[1778860449628,34.43,79175.37,567.8,0.06222,0.0001,4.15982]
[1778860450478,34.42,79176.37,567.8,0.06232,0.00011,4.16488]
[1778860452474,34.42,79176.76,567.8,0.06235,0.00011,4.16657]
[1778860458802,34.41,79181.88,567.8,0.06283,0.00011,4.19201]
[1778860459135,34.41,79181.88,567.8,0.06283,0.00011,4.19201]
[1778860459776,34.41,79182.34,567.8,0.06286,0.00011,4.19355]
[1778860459946,34.41,79182.34,567.8,0.06286,0.00011,4.19355]
[1778860460456,34.41,79194.42,567.8,0.06414,0.00011,4.26035]
[1778860461750,34.41,79194.42,567.8,0.06414,0.00011,4.26035]
[1778860466974,34.4,79195.22,567.8,0.06416,0.00011,4.26174]
[1778860470648,34.39,79195.08,567.8,0.0641,0.00011,4.25845]
[1778860470816,34.39,79195.08,567.8,0.0641,0.00011,4.25845]
[1778860474105,34.34,79204.96,567.8,0.06479,0.00011,4.29261]
[1778860479590,34.23,79200.15,567.8,0.06366,0.00011,4.23372]
[1778860480428,34.23,79200.15,567.8,0.06366,0.00011,4.23372]
[1778860481778,34.23,79199.52,567.8,0.06358,0.00011,4.2296]
[1778860482441,34.23,79198.09,567.8,0.06342,0.00011,4.22101]
[1778860486362,34.2,79203.81,567.8,0.06389,0.00011,4.24611]
[1778860492535,34.17,79207.35,567.8,0.0641,0.00011,4.257]
[1778860497716,34.16,79208.23,567.8,0.06411,0.00011,4.25774]
[1778860498653,34.16,79208.23,567.8,0.06411,0.00011,4.25774]
[1778860503715,34.15,79205.28,567.8,0.06374,0.00011,4.23808]
[1778860506350,34.14,79196.42,567.8,0.06275,0.00011,4.18618]
[1778860508793,34.13,79186.34,567.8,0.06166,0.00011,4.12909]
[1778860511814,34.13,79178.42,567.8,0.06081,0.0001,4.08408]
[1778860514835,34.13,79186.31,567.8,0.06161,0.00011,4.12659]
[1778860516509,34.12,79188.21,567.8,0.06181,0.00011,4.13672]
[1778860516854,34.12,79188.21,567.8,0.06181,0.00011,4.13672]
[1778860518720,34.12,79194.5,567.8,0.06245,0.00011,4.17088]
[1778860523898,34.11,79197.43,567.8,0.06271,0.00011,4.18431]
[1778860524931,34.11,79197.43,567.8,0.06271,0.00011,4.18431]
[1778860526919,34.11,79209.95,567.8,0.06402,0.00011,4.25306]
[1778860527997,34.11,79209.95,567.8,0.06402,0.00011,4.25306]
[1778860533845,34.09,79206.83,567.8,0.06352,0.00011,4.22462]
[1778860533846,34.09,79206.83,567.8,0.06352,0.00011,4.22462]
[1778860533852,34.09,79206.83,567.8,0.06352,0.00011,4.22462]
[1778860539008,34.08,79208.26,567.8,0.0636,0.00011,4.22913]
[1778860544048,34.07,79210.63,567.8,0.06381,0.00011,4.23972]
[1778860547952,34.06,79209.57,567.8,0.06365,0.00011,4.23145]
[1778860548076,34.06,79194.82,567.8,0.06207,0.00011,4.14877]
[1778860553114,34.06,79202.03,567.8,0.06279,0.00011,4.18678]
[1778860554782,34.06,79204.3,567.8,0.06303,0.00011,4.19903]
[1778860555407,34.06,79204.3,567.8,0.06303,0.00011,4.19903]
[1778860556394,34.05,79202.33,567.8,0.0628,0.00011,4.18698]
[1778860556804,34.05,79199.66,567.8,0.0625,0.00011,4.17153]
[1778860561357,34.04,79188.93,567.8,0.06133,0.0001,4.10955]
[1778860566389,34.04,79190.42,567.8,0.06146,0.00011,4.11673]
[1778860572296,34.03,79184.41,567.8,0.06078,0.0001,4.08091]
[1778860577384,34.02,79184.39,567.8,0.06075,0.0001,4.07912]
[1778860583328,34.02,79183.1,567.8,0.06057,0.0001,4.06958]
[1778860588363,34.01,79184.73,567.8,0.06071,0.0001,4.077]
[1778860593398,34.0,79188.16,567.8,0.06094,0.0001,4.08699]
[1778860598433,34.0,79188.06,567.8,0.06089,0.0001,4.08466]
[1778860603468,33.99,79185.78,567.8,0.06062,0.0001,4.07035]
[1778860608503,33.99,79186.37,567.8,0.06065,0.0001,4.07194]
[1778860613539,33.98,79189.78,567.8,0.06098,0.0001,4.0892]
[1778860619314,33.98,79194.13,567.8,0.0614,0.00011,4.11183]
[1778860620588,33.97,79203.13,567.8,0.06234,0.00011,4.16089]
[1778860625871,33.97,79201.27,567.8,0.0621,0.00011,4.14867]
[1778860631665,33.95,79203.16,567.8,0.06224,0.00011,4.15613]
[1778860636701,33.95,79210.94,567.8,0.06303,0.00011,4.19754]
[1778860641956,33.94,79205.62,567.8,0.06243,0.00011,4.16604]
[1778860642172,33.94,79198.8,567.8,0.06169,0.00011,4.12689]
[1778860643069,33.94,79198.8,567.8,0.06169,0.00011,4.12689]
[1778860643160,33.94,79187.38,567.8,0.06048,0.0001,4.06306]
[1778860644279,33.94,79187.38,567.8,0.06048,0.0001,4.06306]
[1778860649351,33.93,79181.62,567.8,0.05986,0.0001,4.02985]
[1778860650472,33.93,79175.28,567.8,0.05919,0.0001,3.9946]
[1778860655850,33.93,79172.0,567.8,0.05874,0.0001,3.96843]
[1778860662160,33.92,79164.72,567.8,0.05799,0.0001,3.92831]
[1778860662264,33.92,79164.72,567.8,0.05799,0.0001,3.92831]
[1778860662517,33.92,79164.72,567.8,0.05799,0.0001,3.92831]
[1778860663535,33.92,79164.65,567.8,0.05799,0.0001,3.9278]
[1778860664379,33.92,79159.94,567.8,0.05751,0.0001,3.90229]
[1778860667135,33.92,79152.14,567.8,0.05673,0.0001,3.86033]
[1778860667902,33.92,79152.52,567.8,0.05677,0.0001,3.86242]
[1778860669196,33.93,79147.07,567.8,0.05624,0.0001,3.83336]
[1778860669392,33.93,79147.07,567.8,0.05624,0.0001,3.83336]
[1778860669420,33.93,79135.52,567.8,0.05514,0.0001,3.7738]
[1778860669794,33.93,79135.52,567.8,0.05514,0.0001,3.7738]
[1778860669934,33.93,79133.3,567.8,0.05493,0.0001,3.76206]
[1778860670941,33.93,79125.86,567.8,0.05421,0.0001,3.72308]
[1778860675976,33.94,79122.26,567.8,0.0539,0.0001,3.70563]
[1778860677460,33.94,79122.26,567.8,0.0539,0.0001,3.70563]
[1778860677561,33.94,79122.25,567.8,0.05391,0.0001,3.70615]
[1778860677979,33.94,79122.25,567.8,0.05391,0.0001,3.70615]
[1778860677990,33.94,79122.19,567.8,0.0539,0.0001,3.70584]
[1778860678753,33.94,79122.19,567.8,0.0539,0.0001,3.70584]
[1778860678997,33.94,79121.83,567.8,0.05387,0.0001,3.70424]
[1778860683169,33.95,79123.81,581.1,0.0541,0.0001,3.71704]
[1778860683182,33.95,79123.81,581.1,0.0541,0.0001,3.71704]
[1778860683219,33.95,79123.81,581.1,0.0541,0.0001,3.71704]
[1778860683225,33.95,79123.81,581.1,0.0541,0.0001,3.71704]
[1778860683244,33.95,79123.81,581.1,0.0541,0.0001,3.71704]
[1778860683346,33.95,79123.81,581.1,0.0541,0.0001,3.71704]
[1778860683392,33.95,79127.0,581.1,0.05442,0.0001,3.73458]
[1778860683757,33.95,79127.0,581.1,0.05442,0.0001,3.73458]
[1778860684032,33.95,79119.41,581.1,0.0537,9e-05,3.69487]
[1778860684994,33.95,79119.41,581.1,0.0537,9e-05,3.69487]
[1778860688726,33.95,79124.13,581.1,0.05412,0.0001,3.71795]
[1778860690438,33.94,79125.53,581.1,0.05425,0.0001,3.72486]
[1778860696116,33.93,79125.29,581.1,0.05417,0.0001,3.72047]
[1778860699137,33.93,79133.75,581.1,0.05495,0.0001,3.76362]
[1778860702598,33.93,79135.45,581.1,0.0551,0.0001,3.77157]
[1778860704288,33.92,79138.05,581.1,0.05533,0.0001,3.78427]
[1778860704456,33.92,79138.05,581.1,0.05533,0.0001,3.78427]
[1778860707774,33.91,79142.83,581.1,0.05576,0.0001,3.80747]
[1778860708277,33.91,79142.83,581.1,0.05576,0.0001,3.80747]
[1778860710776,33.91,79148.12,581.1,0.05624,0.0001,3.8339]
[1778860716256,33.89,79147.02,581.1,0.05598,0.0001,3.81736]
[1778860722299,33.88,79147.66,581.1,0.05597,0.0001,3.81724]
[1778860724331,33.88,79148.1,581.1,0.056,0.0001,3.81901]
[1778860730193,33.87,79147.35,581.1,0.05587,0.0001,3.81151]
[1778860735390,33.86,79148.11,581.1,0.05588,0.0001,3.81216]
[1778860741432,33.84,79148.02,581.1,0.0558,0.0001,3.80774]
[1778860744596,33.84,79148.12,581.1,0.05578,0.0001,3.80716]
[1778860744837,33.84,79150.88,581.1,0.05605,0.0001,3.82136]
[1778860747604,33.83,79158.91,581.1,0.05682,0.0001,3.86327]
[1778860748007,33.83,79158.56,581.1,0.05677,0.0001,3.86075]
[1778860752489,33.82,79165.13,581.1,0.05738,0.0001,3.89359]
[1778860755196,33.81,79168.84,581.1,0.05772,0.0001,3.9116]
[1778860757363,33.81,79162.26,581.1,0.05703,0.0001,3.87461]
[1778860759549,33.81,79158.53,581.1,0.05663,0.0001,3.85323]
[1778860759793,33.8,79159.06,581.1,0.05667,0.0001,3.85547]
[1778860760329,33.8,79159.06,581.1,0.05667,0.0001,3.85547]
[1778860762043,33.8,79160.75,581.1,0.05682,0.0001,3.86334]
[1778860763793,33.79,79160.32,581.1,0.05675,0.0001,3.85976]
[1778860764107,33.79,79160.32,581.1,0.05675,0.0001,3.85976]
[1778860769631,33.78,79160.92,581.1,0.05674,0.0001,3.85926]
[1778860773429,33.78,79160.29,581.1,0.05655,0.0001,3.84693]
[1778860775721,33.77,79155.68,581.1,0.05607,0.0001,3.82095]
[1778860777309,33.77,79148.56,581.1,0.05535,0.0001,3.7818]
[1778860777407,33.77,79148.56,581.1,0.05535,0.0001,3.7818]
[1778860778000,33.77,79147.08,581.1,0.0552,0.0001,3.77341]
[1778860778546,33.77,79147.08,581.1,0.0552,0.0001,3.77341]
[1778860779702,33.76,79132.79,581.1,0.0538,0.0001,3.69689]
[1778860779748,33.76,79132.79,581.1,0.0538,0.0001,3.69689]
[1778860780709,33.76,79125.1,581.1,0.05306,9e-05,3.65623]
[1778860780881,33.76,79125.1,581.1,0.05306,9e-05,3.65623]
[1778860781103,33.76,79125.1,581.1,0.05306,9e-05,3.65623]
[1778860783361,33.76,79118.4,581.1,0.05242,9e-05,3.62076]
[1778860785744,33.76,79129.18,581.1,0.05342,0.0001,3.67618]
[1778860789228,33.75,79132.93,581.1,0.05377,0.0001,3.69515]
[1778860792980,33.75,79126.31,581.1,0.05311,9e-05,3.65899]
[1778860798106,33.74,79124.32,581.1,0.05289,9e-05,3.64707]
[1778860798746,33.74,79124.32,581.1,0.05289,9e-05,3.64707]
[1778860800302,33.74,79125.17,581.1,0.05296,9e-05,3.65088]
[1778860800321,33.74,79125.17,581.1,0.05296,9e-05,3.65088]
[1778860800817,33.74,79124.34,581.1,0.05288,9e-05,3.64624]
[1778860801125,33.74,79124.34,581.1,0.05288,9e-05,3.64624]
[1778860801723,33.74,79135.55,581.1,0.05394,0.0001,3.70468]
[1778860801933,33.74,79135.55,581.1,0.05394,0.0001,3.70468]
[1778860802518,33.74,79114.31,581.1,0.05192,9e-05,3.59345]
[1778860802818,33.74,79114.31,581.1,0.05192,9e-05,3.59345]
[1778860803657,33.74,79114.31,581.1,0.05192,9e-05,3.59345]
[1778860802863,33.74,79104.71,581.1,0.05103,9e-05,3.54381]
[1778860804454,33.74,79104.71,581.1,0.05103,9e-05,3.54381]
[1778860804500,33.74,79104.71,581.1,0.05103,9e-05,3.54381]
[1778860804845,33.74,79105.81,581.1,0.05113,9e-05,3.54916]
[1778860805457,33.74,79105.81,581.1,0.05113,9e-05,3.54916]
[1778860805462,33.74,79113.75,581.1,0.05186,9e-05,3.59003]
[1778860806620,33.74,79113.75,581.1,0.05186,9e-05,3.59003]
[1778860806680,33.73,79121.09,581.1,0.05254,9e-05,3.62759]
[1778860807033,33.73,79121.09,581.1,0.05254,9e-05,3.62759]
[1778860807860,33.73,79121.67,581.1,0.05259,9e-05,3.63061]
[1778860808043,33.73,79121.67,581.1,0.05259,9e-05,3.63061]
[1778860809674,33.73,79126.02,581.1,0.053,9e-05,3.653]
[1778860808908,33.73,79136.22,581.1,0.05397,0.0001,3.7062]
[1778860811880,33.73,79133.12,581.1,0.05365,0.0001,3.68911]
[1778860812173,33.73,79133.12,581.1,0.05365,0.0001,3.68911]
[1778860812475,33.73,79133.12,581.1,0.05365,0.0001,3.68911]
[1778860812749,33.73,79133.12,581.1,0.05365,0.0001,3.68911]
[1778860814155,33.73,79135.9,581.1,0.05391,0.0001,3.703]
[1778860815829,33.72,79140.07,581.1,0.05429,0.0001,3.72378]
[1778860816076,33.72,79140.07,581.1,0.05429,0.0001,3.72378]
[1778860816902,33.72,79143.17,581.1,0.05458,0.0001,3.73975]
[1778860817086,33.72,79143.17,581.1,0.05458,0.0001,3.73975]
[1778860817221,33.72,79143.17,581.1,0.05458,0.0001,3.73975]
[1778860817815,33.72,79145.6,581.1,0.05481,0.0001,3.75264]
[1778860818576,33.72,79145.6,581.1,0.05481,0.0001,3.75264]
[1778860818616,33.72,79136.64,581.1,0.05393,0.0001,3.70439]
[1778860818916,33.72,79136.64,581.1,0.05393,0.0001,3.70439]
[1778860819810,33.72,79136.02,581.1,0.05387,0.0001,3.70112]
[1778860821577,33.72,79137.14,581.1,0.05397,0.0001,3.70664]
[1778860822785,33.71,79139.12,581.1,0.05414,0.0001,3.71589]
[1778860826090,33.71,79143.34,581.1,0.05453,0.0001,3.73693]
[1778860826144,33.71,79143.34,581.1,0.05453,0.0001,3.73693]
[1778860831463,33.7,79139.76,581.1,0.05415,0.0001,3.7164]
[1778860832086,33.7,79141.39,581.1,0.0542,0.0001,3.71721]
[1778860832181,33.7,79141.39,581.1,0.0542,0.0001,3.71721]
[1778860833838,33.7,79143.25,581.1,0.05437,0.0001,3.72663]
[1778860835636,33.7,79143.5,581.1,0.05439,0.0001,3.72754]
[1778860835652,33.7,79143.5,581.1,0.05439,0.0001,3.72754]
[1778860836141,33.69,79132.07,581.1,0.05328,0.0001,3.66651]
[1778860838180,33.69,79130.11,581.1,0.05308,9e-05,3.65592]
[1778860838277,33.69,79130.11,581.1,0.05308,9e-05,3.65592]
[1778860838376,33.69,79130.11,581.1,0.05308,9e-05,3.65592]
[1778860841117,33.69,79129.49,581.1,0.05301,9e-05,3.65178]
[1778860845217,33.68,79128.18,581.1,0.05286,9e-05,3.64374]
[1778860845771,33.68,79128.18,581.1,0.05286,9e-05,3.64374]
[1778860846988,33.68,79128.79,581.1,0.05291,9e-05,3.64634]
[1778860847426,33.68,79128.79,581.1,0.05291,9e-05,3.64634]
[1778860848224,33.68,79119.07,581.1,0.05198,9e-05,3.59518]
[1778860853302,33.68,79117.84,581.1,0.05185,9e-05,3.58798]
[1778860855269,33.68,79124.9,581.1,0.05251,9e-05,3.6242]
[1778860855307,33.68,79124.9,581.1,0.05251,9e-05,3.6242]
[1778860858467,33.67,79129.45,581.1,0.05292,9e-05,3.64712]
[1778860860757,33.67,79130.18,581.1,0.05298,9e-05,3.65035]
[1778860861794,33.67,79129.16,581.1,0.05288,9e-05,3.64471]
[1778860863408,33.67,79126.77,581.1,0.05264,9e-05,3.63166]
[1778860866616,33.67,79128.36,581.1,0.05278,9e-05,3.63915]
[1778860866749,33.67,79128.36,581.1,0.05278,9e-05,3.63915]
[1778860866823,33.66,79132.57,581.1,0.05317,0.0001,3.66057]
[1778860866861,33.66,79132.57,581.1,0.05317,0.0001,3.66057]
[1778860867255,33.66,79132.57,581.1,0.05317,0.0001,3.66057]
[1778860868149,33.66,79133.35,581.1,0.05324,0.0001,3.66466]
[1778860871866,33.66,79137.44,581.1,0.05361,0.0001,3.6848]
[1778860872495,33.66,79137.44,581.1,0.05361,0.0001,3.6848]
[1778860874955,33.65,79137.73,581.1,0.05361,0.0001,3.68524]
[1778860875361,33.65,79137.73,581.1,0.05361,0.0001,3.68524]
[1778860875418,33.65,79118.99,581.1,0.05184,9e-05,3.58703]
[1778860876093,33.65,79118.99,581.1,0.05184,9e-05,3.58703]
[1778860876425,33.65,79111.12,581.1,0.0511,9e-05,3.54608]
[1778860881651,33.65,79114.09,581.1,0.05136,9e-05,3.56061]
[1778860882060,33.65,79116.74,581.1,0.0516,9e-05,3.57414]
[1778860885505,33.65,79119.82,581.1,0.05188,9e-05,3.5897]
[1778860889931,33.64,79120.41,581.1,0.05192,9e-05,3.59182]
[1778860893283,33.64,79123.1,581.1,0.05207,9e-05,3.59834]
[1778860893443,33.64,79123.1,581.1,0.05207,9e-05,3.59834]
[1778860893546,33.64,79129.96,581.1,0.05271,9e-05,3.63387]
[1778860893922,33.64,79129.96,581.1,0.05271,9e-05,3.63387]
[1778860896139,33.64,79136.1,581.1,0.05328,0.0001,3.66529]
[1778860898461,33.64,79135.09,581.1,0.05318,0.0001,3.65969]
[1778860901037,33.63,79128.79,581.1,0.05256,9e-05,3.62559]
[1778860902251,33.63,79133.67,581.1,0.05302,0.0001,3.65086]
[1778860902404,33.63,79133.67,581.1,0.05302,0.0001,3.65086]
[1778860902610,33.63,79140.46,581.1,0.05367,0.0001,3.68654]
[1778860907645,33.63,79145.34,581.1,0.0541,0.0001,3.71027]
[1778860908296,33.63,79145.34,581.1,0.0541,0.0001,3.71027]
[1778860908673,33.63,79145.34,581.1,0.0541,0.0001,3.71027]
[1778860913432,33.62,79145.2,581.1,0.05406,0.0001,3.70764]
[1778860915751,33.62,79145.1,581.1,0.05403,0.0001,3.70637]
[1778860917393,33.61,79145.03,581.1,0.05401,0.0001,3.70525]
[1778860922750,33.61,79147.67,581.1,0.05422,0.0001,3.71692]
[1778860927785,33.6,79148.74,581.1,0.05429,0.0001,3.72064]
[1778860930744,33.6,79145.52,581.1,0.05397,0.0001,3.70281]
[1778860931763,33.6,79151.56,581.1,0.05455,0.0001,3.73449]
[1778860933509,33.59,79151.82,581.1,0.05456,0.0001,3.73505]
[1778860935681,33.59,79154.11,581.1,0.05476,0.0001,3.74642]
[1778860939392,33.58,79154.52,581.1,0.05477,0.0001,3.74692]
[1778860939747,33.58,79154.52,581.1,0.05477,0.0001,3.74692]
[1778860942735,33.58,79163.58,581.1,0.05564,0.0001,3.79408]
[1778860945914,33.57,79170.33,581.1,0.05627,0.0001,3.82834]
[1778860947897,33.57,79170.31,581.1,0.05625,0.0001,3.82716]
[1778860948986,33.57,79170.44,581.1,0.05626,0.0001,3.82786]
[1778860949268,33.57,79170.44,581.1,0.05626,0.0001,3.82786]
[1778860951956,33.56,79159.93,581.1,0.05509,0.0001,3.76241]
[1778860953424,33.56,79159.93,581.1,0.05509,0.0001,3.76241]
[1778860954048,33.56,79161.13,581.1,0.0552,0.0001,3.76839]
[1778860954532,33.56,79161.13,581.1,0.0552,0.0001,3.76839]
[1778860954637,33.56,79161.13,581.1,0.0552,0.0001,3.76839]
[1778860955631,33.56,79160.19,581.1,0.05509,0.0001,3.7625]
[1778860955732,33.56,79152.06,581.1,0.05429,0.0001,3.71881]
[1778860961020,33.55,79149.87,581.1,0.05405,0.0001,3.70557]
[1778860965197,33.55,79149.97,581.1,0.05404,0.0001,3.70509]
[1778860970560,33.54,79154.44,581.1,0.05444,0.0001,3.72706]
[1778860973315,33.54,79154.36,581.1,0.05442,0.0001,3.7259]
[1778860980165,33.53,79158.36,581.1,0.05475,0.0001,3.7438]
[1778860982831,33.53,79158.16,581.1,0.05472,0.0001,3.74234]
[1778860984376,33.52,79156.8,581.1,0.05457,0.0001,3.73435]
[1778860989358,33.52,79154.5,581.1,0.05432,0.0001,3.72038]
[1778860990707,33.52,79155.19,581.1,0.05438,0.0001,3.7237]
[1778860991091,33.51,79157.84,581.1,0.05463,0.0001,3.73746]
[1778860993396,33.51,79153.94,581.1,0.05424,0.0001,3.71597]
[1778860993878,33.51,79153.94,581.1,0.05424,0.0001,3.71597]
[1778860994065,33.51,79152.55,581.1,0.05409,0.0001,3.70791]
[1778860994264,33.51,79136.88,581.1,0.05259,9e-05,3.62527]
[1778860995271,33.51,79128.16,581.1,0.05176,9e-05,3.57958]
[1778860996174,33.51,79128.16,581.1,0.05176,9e-05,3.57958]
[1778860996303,33.51,79128.16,581.1,0.05176,9e-05,3.57958]
[1778860996427,33.51,79128.16,581.1,0.05176,9e-05,3.57958]
[1778860996447,33.51,79128.16,581.1,0.05176,9e-05,3.57958]
[1778860996456,33.51,79128.16,581.1,0.05176,9e-05,3.57958]
[1778860996734,33.51,79128.16,581.1,0.05176,9e-05,3.57958]
[1778861002321,33.51,79125.12,581.1,0.05146,9e-05,3.56292]
[1778861004811,33.51,79124.66,581.1,0.05142,9e-05,3.56044]
[1778861005174,33.5,79120.81,581.1,0.05105,9e-05,3.54038]
[1778861005343,33.5,79120.85,581.1,0.05106,9e-05,3.54059]
[1778861006859,33.5,79120.85,581.1,0.05106,9e-05,3.54059]
[1778861007357,33.5,79121.23,581.1,0.05109,9e-05,3.54214]
[1778861008458,33.5,79121.23,581.1,0.05109,9e-05,3.54214]
[1778861014409,33.5,79129.0,581.1,0.05171,9e-05,3.57491]
[1778861018452,33.5,79127.92,581.1,0.0516,9e-05,3.56896]
[1778861019302,33.5,79128.89,581.1,0.05169,9e-05,3.57388]
[1778861023015,33.5,79129.58,581.1,0.05175,9e-05,3.57699]
[1778861028509,33.5,79129.93,581.1,0.05177,9e-05,3.57804]
[1778861031490,33.49,79129.77,581.1,0.05175,9e-05,3.57695]
[1778861037572,33.49,79133.42,581.1,0.05207,9e-05,3.59488]
[1778861039886,33.49,79133.97,581.1,0.05212,9e-05,3.59759]
[1778861044535,33.49,79134.22,581.1,0.05213,9e-05,3.59807]
[1778861044882,33.49,79134.22,581.1,0.05213,9e-05,3.59807]
[1778861045354,33.49,79136.77,581.1,0.05236,9e-05,3.61105]
[1778861050956,33.48,79141.03,581.1,0.05275,0.0001,3.63251]
[1778861051740,33.48,79140.84,581.1,0.05273,0.0001,3.63129]
[1778861052117,33.48,79142.56,581.1,0.05288,0.0001,3.63989]
[1778861055828,33.48,79152.87,581.1,0.05387,0.0001,3.69381]
[1778861061748,33.47,79153.95,581.1,0.05392,0.0001,3.69691]
[1778861063099,33.47,79154.21,581.1,0.05394,0.0001,3.69794]
[1778861066999,33.47,79153.29,581.1,0.05384,0.0001,3.69237]
[1778861066783,33.46,79146.46,581.1,0.05317,0.0001,3.65556]
[1778861068462,33.46,79143.9,581.1,0.05292,0.0001,3.6418]
[1778861072079,33.46,79150.7,581.1,0.05346,0.0001,3.66963]
[1778861073298,33.46,79151.48,581.1,0.05353,0.0001,3.67346]
[1778861073922,33.46,79151.48,581.1,0.05353,0.0001,3.67346]
[1778861075846,33.45,79160.74,581.1,0.05441,0.0001,3.72169]
[1778861080881,33.45,79157.57,581.1,0.05406,0.0001,3.70289]
[1778861085917,33.44,79159.51,581.1,0.05422,0.0001,3.7114]
[1778861091960,33.43,79162.97,581.1,0.05451,0.0001,3.72745]
[1778861096995,33.43,79165.93,581.1,0.05476,0.0001,3.74119]
[1778861097696,33.43,79165.93,581.1,0.05476,0.0001,3.74119]
[1778861099285,33.42,79168.03,581.1,0.05496,0.0001,3.75158]
[1778861099990,33.42,79168.03,581.1,0.05496,0.0001,3.75158]
[1778861105055,33.41,79182.27,581.1,0.05632,0.0001,3.82562]
[1778861105406,33.41,79182.27,581.1,0.05632,0.0001,3.82562]
[1778861105501,33.41,79182.27,581.1,0.05632,0.0001,3.82562]
[1778861107303,33.41,79188.97,581.1,0.05698,0.0001,3.86095]
[1778861111197,33.4,79196.46,581.1,0.05769,0.0001,3.89945]
[1778861116220,33.39,79191.14,581.1,0.0571,0.0001,3.86771]
[1778861122174,33.38,79193.23,581.1,0.05723,0.0001,3.8746]
[1778861127209,33.37,79189.1,581.1,0.05675,0.0001,3.84889]
[1778861132244,33.36,79189.47,581.1,0.05664,0.0001,3.84091]
[1778861137415,33.35,79189.95,581.1,0.05664,0.0001,3.8413]
[1778861139180,33.34,79190.47,581.1,0.05668,0.0001,3.84303]
[1778861144328,33.33,79191.23,581.1,0.05669,0.0001,3.84377]
[1778861147466,33.33,79192.45,581.1,0.05679,0.0001,3.84932]
[1778861148048,33.32,79203.08,581.1,0.05786,0.0001,3.90646]
[1778861153391,33.31,79207.79,581.1,0.05828,0.0001,3.92906]
[1778861158426,33.3,79208.59,581.1,0.0583,0.0001,3.93012]
[1778861159676,33.3,79208.59,581.1,0.0583,0.0001,3.93012]
[1778861165475,33.29,79205.23,581.1,0.05786,0.0001,3.907]
[1778861170510,33.28,79205.02,581.1,0.05778,0.0001,3.90273]
[1778861172522,33.27,79205.52,581.1,0.05782,0.0001,3.90488]
[1778861172524,33.27,79207.33,581.1,0.058,0.0001,3.91426]
[1778861177559,33.25,79213.24,581.1,0.05849,0.0001,3.94078]
[1778861178224,33.25,79213.24,580.9,0.05849,0.0001,3.94078]
[1778861178228,33.25,79213.24,580.9,0.05849,0.0001,3.94078]
[1778861178246,33.25,79213.24,580.9,0.05849,0.0001,3.94078]
[1778861178272,33.25,79213.24,580.9,0.05849,0.0001,3.94078]
[1778861178287,33.25,79213.24,580.9,0.05849,0.0001,3.94078]
[1778861178294,33.25,79213.24,580.9,0.05849,0.0001,3.94078]
[1778861178995,33.25,79213.24,580.9,0.05849,0.0001,3.94078]
[1778861179114,33.25,79213.24,580.9,0.05849,0.0001,3.94078]
[1778861182826,33.24,79206.47,580.9,0.05771,0.0001,3.89888]
[1778861184890,33.23,79206.66,580.9,0.05768,0.0001,3.89752]
[1778861190652,33.2,79205.54,580.9,0.05741,0.0001,3.88296]
[1778861193697,33.19,79205.7,580.9,0.05729,0.0001,3.87434]
[1778861194681,33.18,79191.51,580.9,0.0558,0.0001,3.79432]
[1778861195215,33.18,79191.51,580.9,0.0558,0.0001,3.79432]
[1778861195217,33.18,79191.51,580.9,0.0558,0.0001,3.79432]
[1778861195308,33.18,79191.51,580.9,0.0558,0.0001,3.79432]
[1778861195688,33.18,79189.05,580.9,0.05554,0.0001,3.7799]
[1778861196323,33.18,79189.05,580.9,0.05554,0.0001,3.7799]
[1778861197581,33.18,79187.1,580.9,0.05533,0.0001,3.76889]
[1778861201392,33.17,79184.71,580.9,0.05506,0.0001,3.75393]
[1778861205390,33.17,79184.01,580.9,0.05497,0.0001,3.74896]
[1778861205824,33.17,79184.01,580.9,0.05497,0.0001,3.74896]
[1778861206058,33.17,79184.01,580.9,0.05497,0.0001,3.74896]
[1778861206131,33.17,79184.01,580.9,0.05497,0.0001,3.74896]
[1778861206315,33.16,79179.89,580.9,0.05454,0.0001,3.72594]
[1778861206653,33.16,79179.89,580.9,0.05454,0.0001,3.72594]
[1778861206940,33.16,79179.89,580.9,0.05454,0.0001,3.72594]
[1778861206949,33.16,79179.89,580.9,0.05454,0.0001,3.72594]
[1778861207045,33.16,79179.89,580.9,0.05454,0.0001,3.72594]
[1778861207148,33.16,79158.72,580.9,0.05248,0.0001,3.61298]
[1778861207419,33.16,79158.72,580.9,0.05248,0.0001,3.61298]
[1778861207494,33.16,79158.72,580.9,0.05248,0.0001,3.61298]
[1778861208156,33.16,79141.26,580.9,0.05082,9e-05,3.5209]
[1778861208568,33.16,79141.26,580.9,0.05082,9e-05,3.5209]
[1778861209477,33.16,79138.43,580.9,0.05055,9e-05,3.50618]
[1778861214600,33.16,79138.59,580.9,0.05057,9e-05,3.507]
[1778861214832,33.16,79138.59,580.9,0.05057,9e-05,3.507]
[1778861215128,33.16,79138.59,580.9,0.05057,9e-05,3.507]
[1778861215842,33.16,79130.3,580.9,0.0498,9e-05,3.46415]
[1778861216937,33.16,79130.3,580.9,0.0498,9e-05,3.46415]
[1778861217183,33.16,79130.3,580.9,0.0498,9e-05,3.46415]
[1778861219500,33.16,79123.32,580.9,0.04917,9e-05,3.4285]
[1778861224324,33.16,79120.66,580.9,0.04894,9e-05,3.41557]
[1778861226638,33.17,79128.24,580.9,0.04963,9e-05,3.45469]
[1778861227853,33.17,79126.96,580.9,0.04952,9e-05,3.44823]
[1778861228100,33.17,79126.96,580.9,0.04952,9e-05,3.44823]
[1778861231128,33.17,79124.01,580.9,0.04926,9e-05,3.43348]
[1778861231601,33.17,79123.4,580.9,0.0492,9e-05,3.43048]
[1778861232538,33.17,79121.53,580.9,0.04903,9e-05,3.42104]
[1778861232829,33.17,79121.53,580.9,0.04903,9e-05,3.42104]
[1778861234568,33.17,79113.75,580.9,0.04834,9e-05,3.38176]
[1778861234998,33.17,79113.75,580.9,0.04834,9e-05,3.38176]
[1778861236526,33.17,79113.29,580.9,0.0483,9e-05,3.37983]
[1778861238332,33.17,79111.87,580.9,0.04818,9e-05,3.37306]
[1778861239005,33.17,79120.29,580.9,0.04895,9e-05,3.41606]
[1778861239958,33.17,79120.29,580.9,0.04895,9e-05,3.41606]
[1778861240142,33.17,79120.29,580.9,0.04895,9e-05,3.41606]
[1778861240438,33.17,79121.55,580.9,0.04906,9e-05,3.42263]
[1778861241022,33.17,79128.44,580.9,0.04969,9e-05,3.45807]
[1778861242029,33.17,79135.67,580.9,0.05036,9e-05,3.49545]
[1778861243463,33.17,79140.09,580.9,0.05077,9e-05,3.51839]
[1778861245456,33.17,79143.68,580.9,0.05111,9e-05,3.53703]
[1778861245725,33.17,79143.68,580.9,0.05111,9e-05,3.53703]
[1778861248463,33.17,79144.78,580.9,0.05121,9e-05,3.54262]
[1778861250242,33.17,79147.27,580.9,0.05144,9e-05,3.5555]
[1778861252448,33.17,79140.15,580.9,0.05068,9e-05,3.51139]
[1778861258141,33.17,79138.8,580.9,0.05056,9e-05,3.50447]
[1778861262094,33.17,79145.08,580.9,0.05114,9e-05,3.5371]
[1778861267204,33.17,79144.74,580.9,0.05111,9e-05,3.53514]
[1778861267920,33.17,79144.74,580.9,0.05111,9e-05,3.53514]
[1778861269089,33.17,79147.81,580.9,0.0514,9e-05,3.55114]
[1778861274262,33.17,79152.72,580.9,0.05185,0.0001,3.5764]
[1778861278058,33.17,79155.13,580.9,0.05208,0.0001,3.58887]
[1778861282729,33.17,79154.18,580.9,0.05198,0.0001,3.5833]
[1778861284517,33.17,79154.39,580.9,0.05199,0.0001,3.58419]
[1778861285569,33.17,79167.65,580.9,0.05326,0.0001,3.6541]
[1778861291336,33.16,79169.97,580.9,0.05347,0.0001,3.66527]
[1778861291726,33.16,79169.97,580.9,0.05347,0.0001,3.66527]
[1778861292536,33.16,79163.8,580.9,0.05286,0.0001,3.63221]
[1778861294144,33.16,79158.11,580.9,0.05231,0.0001,3.6019]
[1778861294153,33.16,79158.11,580.9,0.05231,0.0001,3.6019]
[1778861295994,33.16,79153.74,580.9,0.05189,0.0001,3.57863]
[1778861296008,33.16,79153.74,580.9,0.05189,0.0001,3.57863]
[1778861296153,33.16,79153.74,580.9,0.05189,0.0001,3.57863]
[1778861296164,33.16,79153.74,580.9,0.05189,0.0001,3.57863]
[1778861296179,33.16,79147.79,580.9,0.05133,9e-05,3.54725]
[1778861298185,33.16,79146.78,580.9,0.05123,9e-05,3.54198]
[1778861298239,33.16,79146.78,580.9,0.05123,9e-05,3.54198]
[1778861298278,33.16,79146.94,580.9,0.05124,9e-05,3.54242]
[1778861298335,33.16,79146.94,580.9,0.05124,9e-05,3.54242]
[1778861298380,33.16,79146.94,580.9,0.05124,9e-05,3.54242]
[1778861298635,33.16,79146.94,580.9,0.05124,9e-05,3.54242]
[1778861300193,33.16,79147.55,580.9,0.0513,9e-05,3.54561]
[1778861300207,33.16,79147.55,580.9,0.0513,9e-05,3.54561]
[1778861302213,33.16,79147.03,580.9,0.05125,9e-05,3.54277]
[1778861302223,33.16,79147.03,580.9,0.05125,9e-05,3.54277]
[1778861304234,33.16,79146.8,580.9,0.05122,9e-05,3.54144]
[1778861304245,33.16,79146.8,580.9,0.05122,9e-05,3.54144]
[1778861304737,33.16,79147.1,580.9,0.05125,9e-05,3.54295]
[1778861306253,33.16,79147.88,580.9,0.05132,9e-05,3.54695]
[1778861306262,33.16,79147.88,580.9,0.05132,9e-05,3.54695]
[1778861308274,33.16,79149.16,580.9,0.05144,9e-05,3.55348]
[1778861308282,33.16,79149.16,580.9,0.05144,9e-05,3.55348]
[1778861310293,33.15,79149.55,580.9,0.05147,9e-05,3.55534]
[1778861310305,33.15,79150.12,580.9,0.05152,9e-05,3.55822]
[1778861312314,33.15,79149.21,580.9,0.05134,9e-05,3.54638]
[1778861312323,33.15,79149.21,580.9,0.05134,9e-05,3.54638]
[1778861312363,33.15,79149.21,580.9,0.05134,9e-05,3.54638]
[1778861314333,33.15,79151.97,580.9,0.0516,9e-05,3.56063]
[1778861314342,33.15,79151.97,580.9,0.0516,9e-05,3.56063]
[1778861314518,33.15,79151.97,580.9,0.0516,9e-05,3.56063]
[1778861316353,33.15,79152.04,580.9,0.0516,9e-05,3.56089]
[1778861316362,33.15,79152.04,580.9,0.0516,9e-05,3.56089]
[1778861318362,33.15,79152.02,580.9,0.0516,9e-05,3.56045]
[1778861318372,33.15,79152.02,580.9,0.0516,9e-05,3.56045]
[1778861318465,33.15,79152.02,580.9,0.0516,9e-05,3.56045]
[1778861319094,33.15,79152.02,580.9,0.0516,9e-05,3.56045]
[1778861319128,33.15,79152.02,580.9,0.0516,9e-05,3.56045]
[1778861319593,33.15,79153.0,580.9,0.05169,9e-05,3.56537]
[1778861320393,33.15,79153.15,580.9,0.0517,9e-05,3.56616]
[1778861320404,33.15,79153.15,580.9,0.0517,9e-05,3.56616]
[1778861320467,33.15,79153.15,580.9,0.0517,9e-05,3.56616]
[1778861322413,33.15,79152.89,580.9,0.05167,9e-05,3.56457]
[1778861322422,33.15,79152.89,580.9,0.05167,9e-05,3.56457]
[1778861323530,33.15,79153.83,580.9,0.05176,9e-05,3.56939]
[1778861323893,33.15,79153.83,580.9,0.05176,9e-05,3.56939]
[1778861323995,33.15,79154.87,580.9,0.05186,0.0001,3.57473]
[1778861324419,33.15,79154.87,580.9,0.05186,0.0001,3.57473]
[1778861324442,33.15,79154.87,580.9,0.05186,0.0001,3.57473]
[1778861324452,33.15,79154.87,580.9,0.05186,0.0001,3.57473]
[1778861324794,33.15,79154.87,580.9,0.05186,0.0001,3.57473]
[1778861324895,33.15,79154.53,580.9,0.05182,0.0001,3.57282]
[1778861326463,33.15,79154.76,580.9,0.05184,0.0001,3.5739]
[1778861326472,33.15,79154.76,580.9,0.05184,0.0001,3.5739]
[1778861328459,33.15,79154.96,580.9,0.05185,0.0001,3.57469]
[1778861328893,33.15,79154.96,580.9,0.05185,0.0001,3.57469]
[1778861329002,33.15,79154.96,580.9,0.05185,0.0001,3.57469]
[1778861329395,33.15,79157.17,580.9,0.05206,0.0001,3.58603]
[1778861329463,33.15,79157.17,580.9,0.05206,0.0001,3.58603]
[1778861329643,33.15,79157.38,580.9,0.05208,0.0001,3.58714]
[1778861330506,33.15,79157.38,580.9,0.05208,0.0001,3.58714]
[1778861331276,33.15,79157.38,580.9,0.05208,0.0001,3.58714]
[1778861330650,33.15,79157.44,580.9,0.05208,0.0001,3.58716]
[1778861331890,33.15,79157.44,580.9,0.05208,0.0001,3.58716]
[1778861332523,33.14,79157.44,580.9,0.05208,0.0001,3.58701]
[1778861332533,33.14,79157.44,580.9,0.05208,0.0001,3.58701]
[1778861334543,33.14,79159.51,580.9,0.05227,0.0001,3.5976]
[1778861334552,33.14,79159.51,580.9,0.05227,0.0001,3.5976]
[1778861339292,33.14,79159.42,580.9,0.05225,0.0001,3.59646]
[1778861345062,33.14,79162.97,580.9,0.05257,0.0001,3.61426]
[1778861345064,33.14,79162.97,580.9,0.05257,0.0001,3.61426]
[1778861351022,33.13,79164.36,580.9,0.05268,0.0001,3.62048]
[1778861353549,33.13,79170.93,580.9,0.05331,0.0001,3.65483]
[1778861354030,33.13,79170.93,580.9,0.05331,0.0001,3.65483]
[1778861359137,33.13,79174.11,580.9,0.0536,0.0001,3.67052]
[1778861364825,33.12,79173.79,580.9,0.05354,0.0001,3.66724]
[1778861364865,33.12,79173.79,580.9,0.05354,0.0001,3.66724]
[1778861366105,33.12,79173.63,580.9,0.05352,0.0001,3.66613]
[1778861366408,33.12,79176.48,580.9,0.05378,0.0001,3.68084]
[1778861366417,33.12,79176.48,580.9,0.05378,0.0001,3.68084]
[1778861366448,33.12,79176.48,580.9,0.05378,0.0001,3.68084]
[1778861366878,33.12,79176.48,580.9,0.05378,0.0001,3.68084]
[1778861366879,33.12,79176.48,580.9,0.05378,0.0001,3.68084]
[1778861367309,33.12,79176.48,580.9,0.05378,0.0001,3.68084]
[1778861366905,33.12,79165.0,580.9,0.05267,0.0001,3.61966]
[1778861369809,33.12,79161.67,580.9,0.05234,0.0001,3.60167]
[1778861370532,33.12,79163.67,580.9,0.05253,0.0001,3.61194]
[1778861373324,33.12,79165.36,580.9,0.0526,0.0001,3.61379]
[1778861378491,33.11,79167.96,580.9,0.05283,0.0001,3.62644]
[1778861378494,33.11,79167.96,580.9,0.05283,0.0001,3.62644]
[1778861379393,33.11,79168.57,580.9,0.05288,0.0001,3.62948]
[1778861379999,33.11,79175.48,580.9,0.05355,0.0001,3.66611]
[1778861380761,33.11,79175.48,580.9,0.05355,0.0001,3.66611]
[1778861380857,33.11,79175.48,580.9,0.05355,0.0001,3.66611]
[1778861383789,33.11,79178.09,580.9,0.05379,0.0001,3.67932]
[1778861385615,33.11,79177.84,580.9,0.05375,0.0001,3.67713]
[1778861386838,33.11,79178.08,580.9,0.05377,0.0001,3.67842]
[1778861391004,33.1,79185.04,580.9,0.05444,0.0001,3.71463]
[1778861393565,33.1,79190.39,580.9,0.05495,0.0001,3.74254]
[1778861393682,33.1,79190.39,580.9,0.05495,0.0001,3.74254]
[1778861394152,33.1,79176.99,580.9,0.05361,0.0001,3.66966]
[1778861395659,33.1,79171.13,580.9,0.05304,0.0001,3.63838]
[1778861396641,33.09,79170.04,580.9,0.05293,0.0001,3.63212]
[1778861401937,33.09,79172.77,580.9,0.05317,0.0001,3.6456]
[1778861401944,33.09,79172.77,580.9,0.05317,0.0001,3.6456]
[1778861402439,33.09,79173.35,580.9,0.05323,0.0001,3.64847]
[1778861408199,33.08,79171.36,580.9,0.05301,0.0001,3.63646]
[1778861412485,33.08,79169.28,580.9,0.05279,0.0001,3.62455]
[1778861418268,33.08,79168.8,580.9,0.05272,0.0001,3.62085]
[1778861423303,33.07,79168.37,580.9,0.05266,0.0001,3.61766]
[1778861423424,33.07,79168.37,580.9,0.05266,0.0001,3.61766]
[1778861425317,33.07,79180.33,580.9,0.05382,0.0001,3.68112]
[1778861426205,33.07,79180.33,580.9,0.05382,0.0001,3.68112]
[1778861426938,33.07,79184.86,580.9,0.05426,0.0001,3.7052]
[1778861432366,33.07,79188.18,580.9,0.05446,0.0001,3.71416]
[1778861437007,33.06,79186.55,580.9,0.05428,0.0001,3.70407]
[1778861440422,33.06,79193.76,580.9,0.05497,0.0001,3.74181]
[1778861441563,33.06,79196.54,580.9,0.05524,0.0001,3.75654]
[1778861443073,33.06,79196.54,580.9,0.05524,0.0001,3.75654]
[1778861446272,33.05,79196.7,580.9,0.05524,0.0001,3.75626]
[1778861447134,33.05,79196.8,580.9,0.05523,0.0001,3.75605]
[1778861448566,33.05,79199.02,580.9,0.05545,0.0001,3.76775]
[1778861448815,33.05,79199.02,580.9,0.05545,0.0001,3.76775]
[1778861452649,33.04,79198.66,580.9,0.05538,0.0001,3.76416]
[1778861452803,33.04,79198.66,580.9,0.05538,0.0001,3.76416]
[1778861457697,33.04,79202.94,580.9,0.05578,0.0001,3.78545]
[1778861458349,33.04,79202.94,580.9,0.05578,0.0001,3.78545]
[1778861459607,33.03,79202.59,580.9,0.05572,0.0001,3.7827]
[1778861459767,33.03,79202.59,580.9,0.05572,0.0001,3.7827]
[1778861459819,33.03,79202.59,580.9,0.05572,0.0001,3.7827]
[1778861460168,33.03,79202.59,580.9,0.05572,0.0001,3.7827]
[1778861460480,33.03,79200.12,580.9,0.05546,0.0001,3.76841]
[1778861461388,33.03,79200.12,580.9,0.05546,0.0001,3.76841]
[1778861461483,33.03,79194.77,580.9,0.05492,0.0001,3.73931]
[1778861461750,33.03,79194.77,580.9,0.05492,0.0001,3.73931]
[1778861462040,33.03,79194.77,580.9,0.05492,0.0001,3.73931]
[1778861462416,33.03,79194.77,580.9,0.05492,0.0001,3.73931]
[1778861462750,33.03,79188.29,580.9,0.05427,0.0001,3.70362]
[1778861465321,33.03,79187.1,580.9,0.05414,0.0001,3.69693]
[1778861465334,33.03,79187.1,580.9,0.05414,0.0001,3.69693]
[1778861465372,33.03,79187.1,580.9,0.05414,0.0001,3.69693]
[1778861465448,33.03,79187.1,580.9,0.05414,0.0001,3.69693]
[1778861465666,33.03,79186.88,580.9,0.05412,0.0001,3.69546]
[1778861465705,33.03,79186.88,580.9,0.05412,0.0001,3.69546]
[1778861466290,33.03,79186.88,580.9,0.05412,0.0001,3.69546]
[1778861466362,33.02,79167.69,580.9,0.05224,0.0001,3.59255]
[1778861467437,33.02,79167.69,580.9,0.05224,0.0001,3.59255]
[1778861467453,33.02,79167.69,580.9,0.05224,0.0001,3.59255]
[1778861466910,33.02,79153.07,580.9,0.05085,9e-05,3.51565]
[1778861468620,33.02,79145.0,580.9,0.05009,9e-05,3.4737]
[1778861470564,33.03,79145.55,580.9,0.05015,9e-05,3.47662]
[1778861471245,33.03,79145.55,580.9,0.05015,9e-05,3.47662]
[1778861471271,33.03,79145.55,580.9,0.05015,9e-05,3.47662]
[1778861471558,33.03,79142.01,580.9,0.04982,9e-05,3.45845]
[1778861472363,33.03,79142.01,580.9,0.04982,9e-05,3.45845]
[1778861474359,33.03,79136.1,580.9,0.04928,9e-05,3.42809]
[1778861474628,33.03,79135.71,580.9,0.04925,9e-05,3.42639]
[1778861475628,33.03,79135.71,580.9,0.04925,9e-05,3.42639]
[1778861475899,33.03,79135.71,580.9,0.04925,9e-05,3.42639]
[1778861476417,33.03,79135.71,580.9,0.04925,9e-05,3.42639]
[1778861477210,33.03,79136.05,580.9,0.04928,9e-05,3.42829]
[1778861477388,33.03,79136.05,580.9,0.04928,9e-05,3.42829]
[1778861479020,33.03,79136.07,580.9,0.04929,9e-05,3.4287]
[1778861480435,33.03,79132.39,580.9,0.04896,9e-05,3.40996]
[1778861479707,33.03,79125.37,580.9,0.04832,9e-05,3.37428]
[1778861480801,33.03,79125.37,580.9,0.04832,9e-05,3.37428]
[1778861481564,33.03,79124.27,580.9,0.04823,9e-05,3.36892]
[1778861484544,33.03,79122.88,580.9,0.04812,9e-05,3.36285]
[1778861487763,33.04,79132.01,580.9,0.04896,9e-05,3.41007]
[1778861493148,33.04,79131.7,580.9,0.04885,9e-05,3.40239]
[1778861495726,33.04,79127.55,580.9,0.04849,9e-05,3.38178]
[1778861496824,33.04,79123.65,580.9,0.04814,9e-05,3.36215]
[1778861496846,33.04,79123.65,580.9,0.04814,9e-05,3.36215]
[1778861497783,33.04,79120.1,580.9,0.04782,9e-05,3.34441]
[1778861500014,33.04,79124.19,580.9,0.0482,9e-05,3.3657]
[1778861500023,33.04,79124.19,580.9,0.0482,9e-05,3.3657]
[1778861501281,33.05,79125.21,580.9,0.0483,9e-05,3.37113]
[1778861501892,33.05,79125.61,580.9,0.04834,9e-05,3.37363]
[1778861501907,33.05,79125.61,580.9,0.04834,9e-05,3.37363]
[1778861503922,33.05,79128.58,580.9,0.04861,9e-05,3.38897]
[1778861503933,33.05,79128.58,580.9,0.04861,9e-05,3.38897]
[1778861505379,33.05,79127.25,580.9,0.0485,9e-05,3.3824]
[1778861505944,33.05,79127.96,580.9,0.04857,9e-05,3.38645]
[1778861505953,33.05,79127.96,580.9,0.04857,9e-05,3.38645]
[1778861507964,33.05,79125.17,580.9,0.04832,9e-05,3.37246]
[1778861507973,33.05,79125.17,580.9,0.04832,9e-05,3.37246]
[1778861508943,33.05,79126.12,580.9,0.04841,9e-05,3.37753]
[1778861509993,33.05,79130.21,580.9,0.04879,9e-05,3.39862]
[1778861510005,33.05,79130.21,580.9,0.04879,9e-05,3.39862]
[1778861512023,33.05,79131.41,580.9,0.0489,9e-05,3.40513]
[1778861512033,33.05,79131.41,580.9,0.0489,9e-05,3.40513]
[1778861513515,33.05,79138.02,580.9,0.04951,9e-05,3.43941]
[1778861517511,33.06,79143.88,580.9,0.05006,9e-05,3.47]
[1778861518124,33.06,79143.73,580.9,0.05005,9e-05,3.4693]
[1778861519559,33.06,79143.97,580.9,0.05007,9e-05,3.47057]
[1778861519830,33.06,79143.97,580.9,0.05007,9e-05,3.47057]
[1778861519984,33.06,79143.97,580.9,0.05007,9e-05,3.47057]
[1778861520155,33.06,79143.97,580.9,0.05007,9e-05,3.47057]
[1778861520164,33.06,79143.97,580.9,0.05007,9e-05,3.47057]
[1778861522173,33.06,79133.98,580.9,0.04915,9e-05,3.41929]
[1778861522182,33.06,79133.98,580.9,0.04915,9e-05,3.41929]
[1778861523622,33.06,79137.88,580.9,0.04952,9e-05,3.43966]
[1778861524361,33.06,79137.88,580.9,0.04952,9e-05,3.43966]
[1778861526244,33.06,79138.93,580.9,0.04962,9e-05,3.44535]
[1778861526254,33.06,79138.93,580.9,0.04962,9e-05,3.44535]
[1778861527235,33.06,79137.56,580.9,0.0495,9e-05,3.43856]
[1778861528273,33.06,79133.45,580.9,0.04912,9e-05,3.41762]
[1778861528283,33.06,79133.45,580.9,0.04912,9e-05,3.41762]
[1778861528474,33.06,79133.45,580.9,0.04912,9e-05,3.41762]
[1778861528594,33.06,79132.18,580.9,0.04901,9e-05,3.4113]
[1778861529063,33.06,79132.39,580.9,0.04903,9e-05,3.41237]
[1778861530073,33.06,79132.39,580.9,0.04903,9e-05,3.41237]
[1778861530075,33.06,79132.39,580.9,0.04903,9e-05,3.41237]
[1778861530135,33.06,79132.39,580.9,0.04903,9e-05,3.41237]
[1778861530295,33.06,79132.39,580.9,0.04903,9e-05,3.41237]
[1778861530306,33.06,79132.39,580.9,0.04903,9e-05,3.41237]
[1778861530313,33.06,79132.39,580.9,0.04903,9e-05,3.41237]
[1778861530396,33.06,79132.41,580.9,0.049,9e-05,3.41088]
[1778861531219,33.06,79132.41,580.9,0.049,9e-05,3.41088]
[1778861532332,33.06,79132.78,580.9,0.04904,9e-05,3.41278]
[1778861532343,33.06,79132.78,580.9,0.04904,9e-05,3.41278]
[1778861533065,33.06,79132.22,580.9,0.04899,9e-05,3.41028]
[1778861533091,33.06,79132.22,580.9,0.04899,9e-05,3.41028]
[1778861533100,33.06,79127.72,580.9,0.04858,9e-05,3.38728]
[1778861534365,33.06,79127.72,580.9,0.04858,9e-05,3.38728]
[1778861534372,33.06,79127.72,580.9,0.04858,9e-05,3.38728]
[1778861534384,33.06,79127.72,580.9,0.04858,9e-05,3.38728]
[1778861534409,33.06,79122.35,580.9,0.0481,9e-05,3.36009]
[1778861536383,33.06,79122.07,580.9,0.04808,9e-05,3.35867]
[1778861536393,33.06,79122.07,580.9,0.04808,9e-05,3.35867]
[1778861538412,33.06,79121.63,580.9,0.04805,9e-05,3.35697]
[1778861538422,33.06,79121.63,580.9,0.04805,9e-05,3.35697]
[1778861540443,33.06,79126.77,580.9,0.04852,9e-05,3.38363]
[1778861540452,33.06,79126.77,580.9,0.04852,9e-05,3.38363]
[1778861540694,33.06,79126.47,580.9,0.0485,9e-05,3.38257]
[1778861542473,33.06,79126.83,580.9,0.04853,9e-05,3.3844]
[1778861542482,33.06,79126.83,580.9,0.04853,9e-05,3.3844]
[1778861543584,33.06,79127.28,580.9,0.04858,9e-05,3.38715]
[1778861543995,33.06,79127.28,580.9,0.04858,9e-05,3.38715]
[1778861544415,33.06,79127.28,580.9,0.04858,9e-05,3.38715]
[1778861544512,33.06,79127.28,580.9,0.04858,9e-05,3.38715]
[1778861544522,33.06,79127.28,580.9,0.04858,9e-05,3.38715]
[1778861544516,33.06,79127.92,580.9,0.04863,9e-05,3.38987]
[1778861544694,33.06,79127.92,580.9,0.04863,9e-05,3.38987]
[1778861545185,33.06,79128.4,580.9,0.04867,9e-05,3.39232]
[1778861546543,33.06,79128.4,580.9,0.04867,9e-05,3.39232]
[1778861546552,33.06,79128.65,580.9,0.0487,9e-05,3.39381]
[1778861548577,33.06,79129.92,580.9,0.04882,9e-05,3.40072]
[1778861548587,33.06,79129.92,580.9,0.04882,9e-05,3.40072]
[1778861550606,33.07,79129.28,580.9,0.04877,9e-05,3.39784]
[1778861551227,33.07,79129.22,580.9,0.04868,9e-05,3.39098]
[1778861552622,33.07,79129.51,580.9,0.04871,9e-05,3.39252]
[1778861553461,33.07,79129.51,580.9,0.04871,9e-05,3.39252]
[1778861553543,33.07,79129.41,580.9,0.0487,9e-05,3.39228]
[1778861553794,33.07,79129.41,580.9,0.0487,9e-05,3.39228]
[1778861554209,33.07,79129.41,580.9,0.0487,9e-05,3.39228]
[1778861554607,33.07,79129.8,580.9,0.04873,9e-05,3.3935]
[1778861554654,33.07,79129.8,580.9,0.04873,9e-05,3.3935]
[1778861554812,33.07,79129.8,580.9,0.04873,9e-05,3.3935]
[1778861556843,33.07,79129.5,580.9,0.0487,9e-05,3.39218]
[1778861556852,33.07,79129.5,580.9,0.0487,9e-05,3.39218]
[1778861558862,33.07,79128.81,580.9,0.04865,9e-05,3.38929]
[1778861558872,33.07,79128.81,580.9,0.04865,9e-05,3.38929]
[1778861560893,33.07,79129.6,580.9,0.04873,9e-05,3.39374]
[1778861560906,33.07,79129.6,580.9,0.04873,9e-05,3.39374]
[1778861562224,33.07,79130.25,580.9,0.04879,9e-05,3.39727]
[1778861563484,33.07,79131.16,580.9,0.04888,9e-05,3.40212]
[1778861563314,33.07,79138.87,580.9,0.04959,9e-05,3.44189]
[1778861563894,33.07,79138.87,580.9,0.04959,9e-05,3.44189]
[1778861564006,33.07,79138.87,580.9,0.04959,9e-05,3.44189]
[1778861564413,33.07,79138.87,580.9,0.04959,9e-05,3.44189]
[1778861570363,33.07,79145.78,580.9,0.05024,9e-05,3.47834]
[1778861570730,33.07,79145.78,580.9,0.05024,9e-05,3.47834]
[1778861573073,33.08,79147.33,580.9,0.05039,9e-05,3.48654]
[1778861573350,33.08,79147.33,580.9,0.05039,9e-05,3.48654]
[1778861578443,33.08,79148.21,580.9,0.05048,9e-05,3.49144]
[1778861581099,33.08,79150.16,580.9,0.05067,9e-05,3.50177]
[1778861582806,33.08,79161.52,580.9,0.05174,0.0001,3.56129]
[1778861583507,33.08,79161.52,580.9,0.05174,0.0001,3.56129]
[1778861586350,33.08,79167.02,580.9,0.05226,0.0001,3.5901]
[1778861586693,33.08,79168.5,580.9,0.0524,0.0001,3.59783]
[1778861590984,33.07,79176.52,580.9,0.05317,0.0001,3.63984]
[1778861592808,33.07,79177.68,580.9,0.05328,0.0001,3.64566]
[1778861592933,33.07,79177.68,580.9,0.05328,0.0001,3.64566]
[1778861595738,33.07,79179.21,580.9,0.05342,0.0001,3.65325]
[1778861596447,33.07,79179.21,580.9,0.05342,0.0001,3.65325]
[1778861596856,33.07,79179.22,580.9,0.05341,0.0001,3.65309]
[1778861598501,33.07,79178.64,580.9,0.05335,0.0001,3.64979]
[1778861599370,33.07,79180.03,580.9,0.05348,0.0001,3.65702]
[1778861600431,33.07,79184.38,580.9,0.05391,0.0001,3.68013]
[1778861600835,33.07,79189.35,580.9,0.05439,0.0001,3.70663]
[1778861601517,33.07,79189.35,580.9,0.05439,0.0001,3.70663]
[1778861602181,33.07,79189.84,580.9,0.05444,0.0001,3.70898]
[1778861602366,33.07,79189.84,580.9,0.05444,0.0001,3.70898]
[1778861603693,33.06,79190.01,580.9,0.05444,0.0001,3.70932]
[1778861603764,33.06,79190.01,580.9,0.05444,0.0001,3.70932]
[1778861604104,33.06,79190.01,580.9,0.05444,0.0001,3.70932]
[1778861609645,33.06,79196.82,580.9,0.05509,0.0001,3.74423]
[1778861614680,33.05,79194.61,580.9,0.05474,0.0001,3.72355]
[1778861619715,33.05,79200.41,580.9,0.05529,0.0001,3.75345]
[1778861624750,33.04,79197.41,580.9,0.05496,0.0001,3.73553]
[1778861630163,33.04,79197.06,580.9,0.0549,0.0001,3.7324]
[1778861630184,33.04,79197.06,580.9,0.0549,0.0001,3.7324]
[1778861630340,33.04,79197.06,580.9,0.0549,0.0001,3.7324]
[1778861632200,33.03,79204.01,580.9,0.05559,0.0001,3.76959]
[1778861632534,33.03,79204.01,580.9,0.05559,0.0001,3.76959]
[1778861635603,33.03,79201.22,580.9,0.05529,0.0001,3.75335]
[1778861635836,33.03,79200.6,580.9,0.05522,0.0001,3.74932]
[1778861636155,33.03,79200.6,580.9,0.05522,0.0001,3.74932]
[1778861636255,33.03,79189.94,580.9,0.05415,0.0001,3.6916]
[1778861636834,33.03,79182.63,580.9,0.05343,0.0001,3.65211]
[1778861639446,33.03,79180.17,580.9,0.05318,0.0001,3.63878]
[1778861644400,33.02,79182.51,580.9,0.0534,0.0001,3.65051]
[1778861644440,33.02,79182.51,580.9,0.0534,0.0001,3.65051]
[1778861647912,33.02,79189.54,580.9,0.05407,0.0001,3.68728]
[1778861650274,33.02,79189.41,580.9,0.05405,0.0001,3.68635]
[1778861655972,33.02,79181.52,580.9,0.05325,0.0001,3.6427]
[1778861658989,33.02,79181.48,580.9,0.05325,0.0001,3.64233]
[1778861663460,33.01,79181.59,580.9,0.05324,0.0001,3.64211]
[1778861668822,33.01,79181.51,580.9,0.05322,0.0001,3.64103]
[1778861670432,33.01,79181.33,580.9,0.0532,0.0001,3.63958]
[1778861670441,33.01,79181.33,580.9,0.0532,0.0001,3.63958]
[1778861670666,33.01,79181.33,580.9,0.0532,0.0001,3.63958]
[1778861670517,33.01,79181.07,580.9,0.05317,0.0001,3.63788]
[1778861670762,33.01,79181.07,580.9,0.05317,0.0001,3.63788]
[1778861670830,33.01,79181.07,580.9,0.05317,0.0001,3.63788]
[1778861670969,33.01,79181.07,580.9,0.05317,0.0001,3.63788]
[1778861671190,33.01,79181.07,580.9,0.05317,0.0001,3.63788]
[1778861671368,33.01,79181.07,580.9,0.05317,0.0001,3.63788]
[1778861671447,33.01,79171.54,580.9,0.05215,0.0001,3.58015]
[1778861675785,33.01,79170.83,580.9,0.05208,0.0001,3.57623]
[1778861678246,33.01,79170.84,580.9,0.05207,0.0001,3.57615]
[1778861680359,33.01,79170.78,580.9,0.05207,0.0001,3.5757]
[1778861686182,33.0,79167.11,580.9,0.05171,0.0001,3.55604]
[1778861687062,33.0,79167.11,580.9,0.05171,0.0001,3.55604]
[1778861687338,33.0,79167.11,580.9,0.05171,0.0001,3.55604]
[1778861687457,33.0,79175.53,580.9,0.05252,0.0001,3.60056]
[1778861688591,33.0,79175.53,580.9,0.05252,0.0001,3.60056]
[1778861688625,33.0,79183.86,580.9,0.05332,0.0001,3.6447]
[1778861689644,33.0,79183.86,580.9,0.05332,0.0001,3.6447]
[1778861691516,33.0,79182.09,580.9,0.05315,0.0001,3.63505]
[1778861693807,33.0,79186.31,580.9,0.05355,0.0001,3.65717]
[1778861695431,33.0,79187.25,580.9,0.05364,0.0001,3.66202]
[1778861697512,33.0,79186.93,580.9,0.0536,0.0001,3.65991]
[1778861697755,33.0,79187.42,580.9,0.05364,0.0001,3.66215]
[1778861698292,33.0,79187.42,580.9,0.05364,0.0001,3.66215]
[1778861698758,33.0,79183.85,580.9,0.05329,0.0001,3.64301]
[1778861698973,33.0,79183.85,580.9,0.05329,0.0001,3.64301]
[1778861699278,33.0,79174.28,580.9,0.05236,0.0001,3.59181]
[1778861700020,33.0,79174.28,580.9,0.05236,0.0001,3.59181]
[1778861700183,33.0,79174.28,580.9,0.05236,0.0001,3.59181]
[1778861700192,33.0,79174.28,580.9,0.05236,0.0001,3.59181]
[1778861700198,33.0,79174.28,580.9,0.05236,0.0001,3.59181]
[1778861700285,33.0,79172.76,580.9,0.05221,0.0001,3.58345]
[1778861700769,33.0,79172.76,580.9,0.05221,0.0001,3.58345]
[1778861701067,33.0,79172.76,580.9,0.05221,0.0001,3.58345]
[1778861701284,33.0,79172.76,580.9,0.05221,0.0001,3.58345]
[1778861701411,33.0,79172.76,580.9,0.05221,0.0001,3.58345]
[1778861701615,33.0,79170.06,580.9,0.05194,0.0001,3.56901]
[1778861702523,33.0,79170.06,580.9,0.05194,0.0001,3.56901]
[1778861702524,32.99,79168.33,580.9,0.05178,0.0001,3.55968]
[1778861703186,32.99,79168.33,580.9,0.05178,0.0001,3.55968]
[1778861703505,32.99,79168.33,580.9,0.05178,0.0001,3.55968]
[1778861704299,32.99,79167.68,580.9,0.05171,0.0001,3.55622]
[1778861704377,32.99,79167.68,580.9,0.05171,0.0001,3.55622]
[1778861704462,32.99,79167.68,580.9,0.05171,0.0001,3.55622]
[1778861704543,32.99,79167.68,580.9,0.05171,0.0001,3.55622]
[1778861704994,32.99,79166.88,580.9,0.05164,0.0001,3.55198]
[1778861705887,32.99,79168.14,580.9,0.05176,0.0001,3.55862]
[1778861706423,32.99,79168.14,580.9,0.05176,0.0001,3.55862]
[1778861708377,32.99,79168.67,580.9,0.05181,0.0001,3.56137]
[1778861708593,32.99,79168.67,580.9,0.05181,0.0001,3.56137]
[1778861708605,32.99,79168.67,580.9,0.05181,0.0001,3.56137]
[1778861710627,32.99,79166.96,580.9,0.05164,0.0001,3.55229]
[1778861710635,32.99,79166.96,580.9,0.05164,0.0001,3.55229]
[1778861710784,32.99,79166.99,580.9,0.05164,0.0001,3.5524]
[1778861712477,32.99,79166.33,580.9,0.05158,0.0001,3.54892]
[1778861714384,32.99,79179.73,580.9,0.05287,0.0001,3.61984]
[1778861716942,32.99,79179.84,580.9,0.05288,0.0001,3.6202]
[1778861717406,32.99,79179.78,580.9,0.05287,0.0001,3.61975]
[1778861718744,32.99,79180.42,580.9,0.05293,0.0001,3.6229]
[1778861719420,32.99,79179.6,580.9,0.05284,0.0001,3.61827]
[1778861720375,32.99,79179.6,580.9,0.05284,0.0001,3.61827]
[1778861720621,32.99,79179.6,580.9,0.05284,0.0001,3.61827]
[1778861720714,32.99,79179.6,580.9,0.05284,0.0001,3.61827]
[1778861720684,32.99,79179.45,580.9,0.05282,0.0001,3.61723]
[1778861721327,32.99,79179.45,580.9,0.05282,0.0001,3.61723]
[1778861721434,32.99,79169.42,580.9,0.05185,0.0001,3.56402]
[1778861722401,32.99,79169.42,580.9,0.05185,0.0001,3.56402]
[1778861723553,32.99,79166.27,580.9,0.05155,0.0001,3.54729]
[1778861723654,32.99,79167.39,580.9,0.05166,0.0001,3.55317]
[1778861724764,32.99,79164.54,580.9,0.05138,0.0001,3.53801]
[1778861725462,32.99,79163.24,580.9,0.05126,0.0001,3.53119]
[1778861725779,32.99,79163.24,580.9,0.05126,0.0001,3.53119]
[1778861726783,32.99,79164.15,580.9,0.05135,0.0001,3.536]
[1778861726792,32.99,79164.15,580.9,0.05135,0.0001,3.536]
[1778861736249,32.99,79173.08,580.9,0.0521,0.0001,3.57596]
[1778861736539,32.99,79166.78,580.9,0.0515,0.0001,3.54251]
[1778861736905,32.99,79166.78,580.9,0.0515,0.0001,3.54251]
[1778861737666,32.99,79163.04,580.9,0.05114,9e-05,3.52285]
[1778861738723,32.99,79163.04,580.9,0.05114,9e-05,3.52285]
[1778861738923,32.99,79161.02,580.9,0.05095,9e-05,3.51229]
[1778861744595,32.99,79160.33,580.9,0.05089,9e-05,3.50889]
[1778861746183,32.99,79160.53,580.9,0.05091,9e-05,3.50997]
[1778861746609,32.99,79161.19,580.9,0.05097,9e-05,3.51331]
[1778861747006,32.99,79161.19,580.9,0.05097,9e-05,3.51331]
[1778861747616,32.99,79162.47,580.9,0.05109,9e-05,3.52005]
[1778861749023,32.99,79161.4,580.9,0.05099,9e-05,3.51445]
[1778861749353,32.99,79161.4,580.9,0.05099,9e-05,3.51445]
[1778861749414,32.99,79161.4,580.9,0.05099,9e-05,3.51445]
[1778861749527,32.99,79161.4,580.9,0.05099,9e-05,3.51445]
[1778861750638,32.99,79150.58,580.9,0.04997,9e-05,3.45801]
[1778861750855,32.99,79150.58,580.9,0.04997,9e-05,3.45801]
[1778861750965,32.99,79150.58,580.9,0.04997,9e-05,3.45801]
[1778861750972,32.99,79150.58,580.9,0.04997,9e-05,3.45801]
[1778861751044,32.99,79150.58,580.9,0.04997,9e-05,3.45801]
[1778861751696,32.99,79150.58,580.9,0.04997,9e-05,3.45801]
[1778861751714,32.99,79144.29,580.9,0.04939,9e-05,3.42546]
[1778861752110,32.99,79144.29,580.9,0.04939,9e-05,3.42546]
[1778861752252,32.99,79144.29,580.9,0.04939,9e-05,3.42546]
[1778861752625,32.99,79144.29,580.9,0.04939,9e-05,3.42546]
[1778861757687,32.99,79138.53,580.9,0.04887,9e-05,3.39633]
[1778861762722,32.99,79139.05,580.9,0.04892,9e-05,3.3993]
[1778861765184,32.99,79140.86,580.9,0.04909,9e-05,3.40874]
[1778861765743,32.99,79145.94,580.9,0.04956,9e-05,3.4351]
[1778861766267,32.99,79145.94,580.9,0.04956,9e-05,3.4351]
[1778861766277,32.99,79145.94,580.9,0.04956,9e-05,3.4351]
[1778861767214,32.99,79150.96,580.9,0.05003,9e-05,3.46124]
[1778861767757,32.99,79155.26,580.9,0.05043,9e-05,3.48357]
[1778861769233,32.99,79157.24,580.9,0.05062,9e-05,3.49383]
[1778861769771,32.99,79156.44,580.9,0.05054,9e-05,3.48972]
[1778861774812,32.99,79160.59,580.9,0.05094,9e-05,3.51171]
[1778861776719,32.99,79160.59,580.9,0.05094,9e-05,3.51171]
[1778861778814,32.99,79168.11,580.9,0.05166,0.0001,3.55129]
[1778861784514,32.99,79169.34,580.9,0.05177,0.0001,3.55752]
[1778861788350,32.99,79169.84,580.9,0.05181,0.0001,3.55994]
[1778861788600,32.99,79169.84,580.9,0.05181,0.0001,3.55994]
[1778861789294,32.99,79169.15,580.9,0.05175,0.0001,3.55619]
[1778861789307,32.99,79169.15,580.9,0.05175,0.0001,3.55619]
[1778861789362,32.99,79169.15,580.9,0.05175,0.0001,3.55619]
[1778861789454,32.99,79169.15,580.9,0.05175,0.0001,3.55619]
[1778861789584,32.99,79169.15,580.9,0.05175,0.0001,3.55619]
[1778861789795,32.99,79169.15,580.9,0.05175,0.0001,3.55619]
[1778861789645,32.99,79161.51,580.9,0.05102,9e-05,3.51604]
[1778861792933,32.99,79155.76,580.9,0.05039,9e-05,3.4793]
[1778861798389,32.99,79160.14,580.9,0.0508,9e-05,3.50235]
[1778861799573,32.99,79158.25,580.9,0.05063,9e-05,3.4925]
[1778861799582,32.99,79158.25,580.9,0.05063,9e-05,3.4925]
[1778861799653,32.99,79139.82,580.9,0.04892,9e-05,3.39738]
[1778861800337,32.99,79139.82,580.9,0.04892,9e-05,3.39738]
[1778861800639,32.99,79139.82,580.9,0.04892,9e-05,3.39738]
[1778861800820,32.99,79139.82,580.9,0.04892,9e-05,3.39738]
[1778861801593,32.99,79140.55,580.9,0.04899,9e-05,3.40131]
[1778861801605,32.99,79140.55,580.9,0.04899,9e-05,3.40131]
[1778861803622,33.0,79138.5,580.9,0.0488,9e-05,3.39099]
[1778861803632,33.0,79138.5,580.9,0.0488,9e-05,3.39099]
[1778861805642,33.0,79140.32,580.9,0.04898,9e-05,3.40074]
[1778861805653,33.0,79140.32,580.9,0.04898,9e-05,3.40074]
[1778861807663,33.0,79142.42,580.9,0.04918,9e-05,3.4119]
[1778861807673,33.0,79142.42,580.9,0.04918,9e-05,3.4119]
[1778861809693,33.0,79144.16,580.9,0.04934,9e-05,3.4212]
[1778861809704,33.0,79144.16,580.9,0.04934,9e-05,3.4212]
[1778861811712,33.0,79143.79,580.9,0.04932,9e-05,3.41963]
[1778861811722,33.0,79143.79,580.9,0.04932,9e-05,3.41963]
[1778861813743,33.0,79143.21,580.9,0.04927,9e-05,3.417]
[1778861813752,33.0,79143.21,580.9,0.04927,9e-05,3.417]
[1778861815764,33.0,79143.41,580.9,0.04929,9e-05,3.41839]
[1778861815807,33.0,79143.37,580.9,0.0493,9e-05,3.41854]
[1778861817783,33.0,79144.88,580.9,0.04944,9e-05,3.42632]
[1778861817813,33.0,79142.69,580.9,0.04924,9e-05,3.41512]
[1778861819826,33.0,79143.01,580.9,0.04926,9e-05,3.41676]
[1778861819831,33.0,79143.01,580.9,0.04926,9e-05,3.41676]
[1778861821843,33.01,79143.96,580.9,0.04936,9e-05,3.42202]
[1778861821852,33.01,79143.96,580.9,0.04936,9e-05,3.42202]
[1778861823873,33.01,79144.32,580.9,0.0494,9e-05,3.42441]
[1778861823883,33.01,79144.32,580.9,0.0494,9e-05,3.42441]
[1778861825893,33.01,79144.31,580.9,0.04941,9e-05,3.4249]
[1778861825905,33.01,79144.31,580.9,0.04941,9e-05,3.4249]
[1778861827924,33.01,79144.61,580.9,0.04944,9e-05,3.42663]
[1778861827932,33.01,79144.61,580.9,0.04944,9e-05,3.42663]
[1778861827942,33.01,79144.61,580.9,0.04944,9e-05,3.42663]
[1778861828182,33.01,79140.49,580.9,0.04907,9e-05,3.40561]
[1778861833474,33.01,79137.55,580.9,0.0488,9e-05,3.39091]
[1778861834094,33.01,79137.78,580.9,0.04883,9e-05,3.39218]
[1778861834209,33.01,79137.78,580.9,0.04883,9e-05,3.39218]
[1778861834794,33.01,79137.78,580.9,0.04883,9e-05,3.39218]
[1778861843582,33.02,79136.59,580.9,0.04873,9e-05,3.38699]
[1778861844797,33.02,79134.38,580.9,0.04854,9e-05,3.37592]
[1778861844819,33.02,79133.26,580.9,0.04844,9e-05,3.37033]
[1778861845845,33.02,79133.26,580.9,0.04844,9e-05,3.37033]
[1778861846482,33.02,79129.09,580.9,0.04806,9e-05,3.34912]
[1778861846595,33.02,79129.09,580.9,0.04806,9e-05,3.34912]
[1778861846661,33.01,79124.29,580.9,0.04762,9e-05,3.32418]
[1778861849490,33.02,79120.49,580.9,0.04728,9e-05,3.30523]
[1778861858263,33.02,79133.96,580.9,0.04844,9e-05,3.36854]
[1778861858397,33.02,79135.71,580.9,0.0486,9e-05,3.37759]
[1778861860283,33.02,79137.5,580.9,0.04876,9e-05,3.38698]
[1778861860292,33.02,79137.5,580.9,0.04876,9e-05,3.38698]
[1778861862305,33.02,79138.25,580.9,0.04884,9e-05,3.39127]
[1778861862312,33.02,79138.25,580.9,0.04884,9e-05,3.39127]
[1778861864322,33.03,79138.6,580.9,0.04888,9e-05,3.39352]
[1778861864332,33.03,79138.6,580.9,0.04888,9e-05,3.39352]
[1778861866343,33.03,79136.6,580.9,0.04871,9e-05,3.38372]
[1778861866352,33.03,79136.6,580.9,0.04871,9e-05,3.38372]
[1778861868373,33.03,79136.72,580.9,0.04873,9e-05,3.3848]
[1778861868382,33.03,79136.72,580.9,0.04873,9e-05,3.3848]
[1778861874510,33.03,79143.3,580.9,0.04936,9e-05,3.42]
[1778861879364,33.04,79143.42,580.9,0.04938,9e-05,3.42135]
[1778861879544,33.04,79143.46,580.9,0.04939,9e-05,3.42174]
[1778861880277,33.04,79143.46,580.9,0.04939,9e-05,3.42174]
[1778861880278,33.04,79143.46,580.9,0.04939,9e-05,3.42174]
[1778861880656,33.04,79143.46,580.9,0.04939,9e-05,3.42174]
[1778861880727,33.04,79143.46,580.9,0.04939,9e-05,3.42174]
[1778861880803,33.04,79143.46,580.9,0.04939,9e-05,3.42174]
[1778861881558,33.04,79128.11,580.9,0.04799,9e-05,3.34355]
[1778861885586,33.04,79136.14,580.9,0.04873,9e-05,3.38498]
[1778861887145,33.04,79141.2,580.9,0.0492,9e-05,3.41104]
[1778861887600,33.04,79144.45,580.9,0.0495,9e-05,3.42786]
[1778861890094,33.04,79148.39,580.9,0.04987,9e-05,3.44857]
[1778861890615,33.04,79148.39,580.9,0.04987,9e-05,3.44857]
[1778861892634,33.04,79148.08,580.9,0.04985,9e-05,3.44724]
[1778861892643,33.04,79148.08,580.9,0.04985,9e-05,3.44724]
[1778861892684,33.04,79139.62,580.9,0.04907,9e-05,3.40381]
[1778861896705,33.05,79140.32,580.9,0.04914,9e-05,3.40802]
[1778861896713,33.05,79140.32,580.9,0.04914,9e-05,3.40802]
[1778861898683,33.05,79140.21,580.9,0.04914,9e-05,3.40785]
[1778861898692,33.05,79140.21,580.9,0.04914,9e-05,3.40785]
[1778861901605,33.05,79145.99,580.9,0.04968,9e-05,3.43818]
[1778861901704,33.05,79147.96,580.9,0.04987,9e-05,3.44851]
[1778861902723,33.05,79147.96,580.9,0.04987,9e-05,3.44851]
[1778861902824,33.05,79150.89,580.9,0.05014,9e-05,3.46367]
[1778861904744,33.05,79148.77,580.9,0.04995,9e-05,3.4528]
[1778861904753,33.05,79148.77,580.9,0.04995,9e-05,3.4528]
[1778861906763,33.05,79147.89,580.9,0.04987,9e-05,3.44853]
[1778861906772,33.05,79147.89,580.9,0.04987,9e-05,3.44853]
[1778861908784,33.05,79147.97,580.9,0.04988,9e-05,3.44921]
[1778861908793,33.05,79147.97,580.9,0.04988,9e-05,3.44921]
[1778861909025,33.05,79146.74,580.9,0.04977,9e-05,3.44299]
[1778861909760,33.05,79133.16,580.9,0.04852,9e-05,3.37331]
[1778861911781,33.05,79125.24,580.9,0.04772,9e-05,3.32662]
[1778861916816,33.06,79123.06,580.9,0.04754,9e-05,3.3166]
[1778861921851,33.06,79125.98,580.9,0.04782,9e-05,3.33223]
[1778861926887,33.06,79122.08,580.9,0.04749,9e-05,3.31344]
[1778861931921,33.07,79124.69,580.9,0.04774,9e-05,3.32751]
[1778861933486,33.07,79124.16,580.9,0.04769,9e-05,3.325]
[1778861934094,33.07,79122.86,580.9,0.04758,9e-05,3.31861]
[1778861934206,33.07,79122.86,580.9,0.04758,9e-05,3.31861]
[1778861934795,33.07,79122.86,580.9,0.04758,9e-05,3.31861]
[1778861939977,33.07,79125.09,580.9,0.0478,9e-05,3.33087]
[1778861945013,33.07,79131.82,580.9,0.04842,9e-05,3.36566]
[1778861949223,33.07,79137.83,580.9,0.04897,9e-05,3.39662]
[1778861949324,33.08,79138.71,580.9,0.04905,9e-05,3.40118]
[1778861951254,33.08,79139.03,580.9,0.04908,9e-05,3.40301]
[1778861951263,33.08,79139.03,580.9,0.04908,9e-05,3.40301]
[1778861952743,33.08,79140.34,580.9,0.04921,9e-05,3.40991]
[1778861954382,33.08,79146.74,580.9,0.04981,9e-05,3.44317]
[1778861954481,33.08,79147.56,580.9,0.04988,9e-05,3.44753]
[1778861955313,33.08,79147.56,580.9,0.04988,9e-05,3.44753]
[1778861955323,33.08,79147.56,580.9,0.04988,9e-05,3.44753]
[1778861955397,33.08,79131.95,580.9,0.04845,9e-05,3.36746]
[1778861959253,33.08,79128.31,580.9,0.04813,9e-05,3.34934]
[1778861961125,33.08,79116.64,580.9,0.04709,9e-05,3.29098]
[1778861963501,33.08,79117.45,580.9,0.04717,9e-05,3.29527]
[1778861963794,33.08,79117.45,580.9,0.04717,9e-05,3.29527]
[1778861963852,33.08,79116.97,580.9,0.04713,9e-05,3.29329]
[1778861965309,33.08,79115.84,580.9,0.04703,9e-05,3.28762]
[1778861965696,33.08,79115.84,580.9,0.04703,9e-05,3.28762]
[1778861965764,33.08,79116.06,580.9,0.04704,9e-05,3.2882]
[1778861971416,33.08,79121.21,580.9,0.04752,9e-05,3.31494]
[1778861976602,33.09,79126.11,580.9,0.04788,9e-05,3.33374]
[1778861976705,33.09,79126.11,580.9,0.04788,9e-05,3.33374]
[1778861978246,33.09,79135.83,580.9,0.04877,9e-05,3.38353]
[1778861979623,33.09,79135.83,580.9,0.04877,9e-05,3.38353]
[1778861979700,33.09,79142.7,580.9,0.0494,9e-05,3.4188]
[1778861981391,33.09,79142.98,580.9,0.04943,9e-05,3.42024]
[1778861987309,33.09,79148.34,580.9,0.04994,9e-05,3.44884]
[1778861992344,33.09,79151.84,580.9,0.05027,9e-05,3.46738]
[1778861994744,33.09,79151.9,580.9,0.05028,9e-05,3.46776]
[1778861994827,33.09,79152.04,580.9,0.0503,9e-05,3.46861]
[1778861995814,33.09,79152.04,580.9,0.0503,9e-05,3.46861]
[1778861995823,33.09,79152.19,580.9,0.05031,9e-05,3.46931]
[1778862001408,33.1,79152.08,580.9,0.0503,9e-05,3.46904]
[1778862003913,33.1,79156.96,580.9,0.05076,9e-05,3.49447]
[1778862003924,33.1,79156.96,580.9,0.05076,9e-05,3.49447]
[1778862005158,33.1,79150.47,580.9,0.05016,9e-05,3.46078]
[1778862005932,33.1,79150.47,580.9,0.05016,9e-05,3.46078]
[1778862005942,33.1,79150.47,580.9,0.05016,9e-05,3.46078]
[1778862007923,33.1,79146.32,580.9,0.04977,9e-05,3.43948]
[1778862007963,33.1,79146.32,580.9,0.04977,9e-05,3.43948]
[1778862008910,33.1,79159.11,580.9,0.05097,9e-05,3.50599]
[1778862011058,33.1,79163.05,580.9,0.05135,0.0001,3.52659]
[1778862020543,33.09,79169.35,580.9,0.05193,0.0001,3.55881]
[1778862025807,33.09,79169.89,580.9,0.05198,0.0001,3.56129]
[1778862028483,33.09,79171.96,580.9,0.05217,0.0001,3.57197]
[1778862028994,33.09,79171.96,580.9,0.05217,0.0001,3.57197]
[1778862029062,33.09,79171.96,580.9,0.05217,0.0001,3.57197]
[1778862029105,33.09,79171.91,580.9,0.05216,0.0001,3.57162]
[1778862029494,33.09,79171.91,580.9,0.05216,0.0001,3.57162]
[1778862034562,33.09,79171.11,580.9,0.05199,0.0001,3.55995]
[1778862039678,33.09,79171.64,580.9,0.05203,0.0001,3.56223]
[1778862043853,33.09,79171.74,580.9,0.05203,0.0001,3.56251]
[1778862045719,33.09,79179.83,580.9,0.05281,0.0001,3.6051]
[1778862050754,33.08,79187.16,580.9,0.05351,0.0001,3.64335]
[1778862054115,33.08,79190.95,580.9,0.05388,0.0001,3.66327]
[1778862054346,33.08,79192.71,580.9,0.05404,0.0001,3.67228]
[1778862054783,33.08,79208.63,580.9,0.05564,0.0001,3.75846]
[1778862059818,33.07,79217.21,580.9,0.05648,0.0001,3.80355]
[1778862061832,33.07,79225.3,580.9,0.05729,0.0001,3.84674]
[1778862066867,33.06,79230.35,580.9,0.05776,0.0001,3.87205]
[1778862070170,33.06,79232.21,580.9,0.05793,0.0001,3.88121]
[1778862070260,33.06,79236.73,580.9,0.05841,0.00011,3.9064]
[1778862070895,33.05,79250.8,580.9,0.05988,0.00011,3.98418]
[1778862075930,32.97,79247.8,580.9,0.05911,0.00011,3.94369]
[1778862076827,32.97,79247.8,580.9,0.05911,0.00011,3.94369]
[1778862076937,32.97,79254.98,580.9,0.05987,0.00011,3.98354]
[1778862079663,32.92,79255.98,580.9,0.05969,0.00011,3.97463]
[1778862080692,32.92,79260.13,580.9,0.06014,0.00011,3.99817]
[1778862082949,32.91,79264.9,580.9,0.06062,0.00011,4.0231]
[1778862082982,32.91,79274.32,580.9,0.06163,0.00011,4.07625]
[1778862083140,32.91,79274.32,580.9,0.06163,0.00011,4.07625]
[1778862083141,32.91,79274.32,580.9,0.06163,0.00011,4.07625]
[1778862083971,32.91,79274.32,580.9,0.06163,0.00011,4.07625]
[1778862083989,32.91,79275.96,580.9,0.06181,0.00011,4.08534]
[1778862086003,32.91,79284.81,580.9,0.06278,0.00011,4.13569]
[1778862087627,32.9,79285.82,580.9,0.06288,0.00011,4.14111]
[1778862089663,32.9,79287.28,580.9,0.06303,0.00011,4.14867]
[1778862092150,32.9,79277.91,580.9,0.06186,0.00011,4.08572]
[1778862093060,32.89,79278.92,580.9,0.06195,0.00011,4.09065]
[1778862093583,32.89,79278.92,580.9,0.06195,0.00011,4.09065]
[1778862099102,32.88,79272.15,580.9,0.0611,0.00011,4.04648]
[1778862104137,32.86,79276.4,580.9,0.06149,0.00011,4.06663]
[1778862109519,32.85,79280.34,580.9,0.06186,0.00011,4.08581]
[1778862110347,32.85,79275.37,580.9,0.06129,0.00011,4.0563]
[1778862110408,32.84,79260.47,580.9,0.05965,0.00011,3.97038]
[1778862112194,32.84,79251.4,580.9,0.05865,0.00011,3.91773]
[1778862113303,32.84,79251.4,580.9,0.05865,0.00011,3.91773]
[1778862115014,32.84,79246.01,580.9,0.05807,0.00011,3.88681]
[1778862115105,32.83,79235.9,580.9,0.05699,0.0001,3.82932]
[1778862115432,32.83,79235.9,580.9,0.05699,0.0001,3.82932]
[1778862115806,32.83,79235.9,580.9,0.05699,0.0001,3.82932]
[1778862115868,32.83,79235.9,580.9,0.05699,0.0001,3.82932]
[1778862116168,32.83,79235.9,580.9,0.05699,0.0001,3.82932]
[1778862115958,32.83,79229.07,580.9,0.05628,0.0001,3.79149]
[1778862116491,32.83,79229.07,580.9,0.05628,0.0001,3.79149]
[1778862116502,32.83,79229.07,580.9,0.05628,0.0001,3.79149]
[1778862116712,32.83,79229.07,580.9,0.05628,0.0001,3.79149]
[1778862116780,32.83,79221.22,580.9,0.05547,0.0001,3.74785]
[1778862118152,32.83,79221.22,580.9,0.05547,0.0001,3.74785]
[1778862120824,32.83,79215.8,580.9,0.0549,0.0001,3.71717]
[1778862121509,32.83,79214.85,580.9,0.05479,0.0001,3.71135]
[1778862121848,32.83,79207.08,580.9,0.05401,0.0001,3.66913]
[1778862124184,32.83,79206.52,580.9,0.05395,0.0001,3.66585]
[1778862128925,32.82,79206.5,580.9,0.05392,0.0001,3.66453]
[1778862128944,32.82,79216.63,580.9,0.05494,0.0001,3.71935]
[1778862129314,32.82,79223.65,580.9,0.05565,0.0001,3.75747]
[1778862130256,32.82,79223.65,580.9,0.05565,0.0001,3.75747]
[1778862132070,32.82,79223.8,580.9,0.05565,0.0001,3.7579]
[1778862136621,32.81,79223.34,580.9,0.05557,0.0001,3.75342]
[1778862138550,32.81,79226.49,580.9,0.05587,0.0001,3.76956]
[1778862141398,32.8,79235.73,580.9,0.0568,0.0001,3.81929]
[1778862145289,32.8,79236.07,580.9,0.05681,0.0001,3.81975]
[1778862150461,32.79,79238.14,580.9,0.05697,0.0001,3.82826]
[1778862156221,32.78,79235.56,580.9,0.05656,0.0001,3.80443]
[1778862161538,32.77,79230.75,580.9,0.05601,0.0001,3.77537]
[1778862163488,32.77,79230.93,580.9,0.05602,0.0001,3.77597]
[1778862166306,32.77,79232.66,580.9,0.05618,0.0001,3.78432]
[1778862171370,32.76,79233.51,580.9,0.05623,0.0001,3.78689]
[1778862176643,32.75,79232.95,580.9,0.05612,0.0001,3.78128]
[1778862181550,32.74,79234.04,580.9,0.0562,0.0001,3.7856]
[1778862183501,32.74,79234.15,580.9,0.0562,0.0001,3.78534]
[1778862185126,32.74,79234.42,580.9,0.05622,0.0001,3.7864]
[1778862190997,32.73,79233.4,580.9,0.05606,0.0001,3.77817]
[1778862191160,32.73,79233.4,580.9,0.05606,0.0001,3.77817]
[1778862193541,32.73,79239.4,580.9,0.05666,0.0001,3.8101]
[1778862197784,32.72,79236.14,580.9,0.05629,0.0001,3.79016]
[1778862200668,32.72,79227.78,580.9,0.0554,0.0001,3.74269]
[1778862202413,32.71,79225.63,580.9,0.05517,0.0001,3.73012]
[1778862202511,32.71,79225.63,580.9,0.05517,0.0001,3.73012]
[1778862203103,32.71,79225.63,580.9,0.05517,0.0001,3.73012]
[1778862203344,32.71,79219.69,580.9,0.05455,0.0001,3.69688]
[1778862208870,32.71,79211.41,580.9,0.0537,0.0001,3.65055]
[1778862213905,32.7,79211.68,580.9,0.05361,0.0001,3.64386]
[1778862215495,32.7,79211.14,580.9,0.05355,0.0001,3.64072]
[1778862220954,32.7,79208.84,580.9,0.0533,0.0001,3.62696]
[1778862225989,32.69,79209.21,580.9,0.05332,0.0001,3.62806]
[1778862228530,32.69,79210.07,580.9,0.0534,0.0001,3.63234]
[1778862231353,32.69,79217.7,580.9,0.05415,0.0001,3.6731]
[1778862231857,32.69,79217.7,580.9,0.05415,0.0001,3.6731]
[1778862233824,32.69,79220.85,580.9,0.05445,0.0001,3.68974]
[1778862233975,32.69,79220.85,580.9,0.05445,0.0001,3.68974]
[1778862234165,32.69,79220.85,580.9,0.05445,0.0001,3.68974]
[1778862234373,32.69,79224.89,580.9,0.05486,0.0001,3.71155]
[1778862235151,32.69,79224.89,580.9,0.05486,0.0001,3.71155]
[1778862240526,32.68,79225.29,580.9,0.05486,0.0001,3.71177]
[1778862246281,32.68,79229.68,580.9,0.05528,0.0001,3.73413]
[1778862252035,32.67,79234.08,580.9,0.05569,0.0001,3.75613]
[1778862257207,32.66,79240.33,580.9,0.05628,0.0001,3.78818]
[1778862262242,32.65,79242.12,580.9,0.05643,0.0001,3.79601]
[1778862267277,32.64,79242.72,580.9,0.05645,0.0001,3.79721]
[1778862272312,32.64,79246.62,580.9,0.05672,0.0001,3.80966]
[1778862274865,32.63,79247.46,580.9,0.05679,0.0001,3.81347]
[1778862275333,32.63,79254.18,580.9,0.05749,0.00011,3.85065]
[1778862276340,32.63,79263.54,580.9,0.05848,0.00011,3.9029]
[1778862276434,32.63,79263.54,580.9,0.05848,0.00011,3.9029]
[1778862278544,32.63,79265.6,580.9,0.05869,0.00011,3.91399]
[1778862281597,32.62,79265.3,580.9,0.05862,0.00011,3.91051]
[1778862286086,32.62,79268.93,580.9,0.05896,0.00011,3.92871]
[1778862286650,32.61,79268.93,580.9,0.05894,0.00011,3.92748]
[1778862288304,32.61,79272.55,580.9,0.05933,0.00011,3.94809]
[1778862288342,32.61,79279.75,580.9,0.06009,0.00011,3.9879]
[1778862288613,32.61,79279.75,580.9,0.06009,0.00011,3.9879]
[1778862294466,32.59,79280.38,580.9,0.06008,0.00011,3.98724]
[1778862299218,32.59,79280.27,580.9,0.06002,0.00011,3.9845]
[1778862299802,32.58,79277.33,580.9,0.05968,0.00011,3.96628]
[1778862299838,32.58,79262.0,580.9,0.05803,0.00011,3.87916]
[1778862305544,32.57,79265.56,580.9,0.05835,0.00011,3.89615]
[1778862310579,32.56,79271.25,580.9,0.0589,0.00011,3.92541]
[1778862312672,32.56,79270.32,580.9,0.05879,0.00011,3.9195]
[1778862313909,32.55,79281.4,580.9,0.05997,0.00011,3.98155]
[1778862314607,32.55,79289.3,580.9,0.06082,0.00011,4.02633]
[1778862316621,32.55,79280.75,580.9,0.05985,0.00011,3.97557]
[1778862319643,32.54,79287.75,580.9,0.06058,0.00011,4.01366]
[1778862324679,32.53,79274.13,580.9,0.05902,0.00011,3.93188]
[1778862330204,32.52,79272.27,580.9,0.05877,0.00011,3.91883]
[1778862330721,32.51,79258.0,580.9,0.05723,0.00011,3.83696]
[1778862331475,32.51,79258.0,580.9,0.05723,0.00011,3.83696]
[1778862331687,32.51,79258.0,580.9,0.05723,0.00011,3.83696]
[1778862333447,32.51,79250.16,580.9,0.05629,0.0001,3.78495]
[1778862333548,32.51,79250.16,580.9,0.05629,0.0001,3.78495]
[1778862337042,32.51,79242.91,580.9,0.05552,0.0001,3.74357]
[1778862337271,32.51,79242.91,580.9,0.05552,0.0001,3.74357]
[1778862338542,32.5,79242.34,580.9,0.05544,0.0001,3.73945]
[1778862339646,32.5,79241.31,580.9,0.05533,0.0001,3.73375]
[1778862339668,32.5,79241.31,580.9,0.05533,0.0001,3.73375]
[1778862339794,32.5,79241.31,580.9,0.05533,0.0001,3.73375]
[1778862340862,32.5,79241.85,580.9,0.05538,0.0001,3.73642]
[1778862341839,32.5,79238.63,580.9,0.05505,0.0001,3.71831]
[1778862343765,32.5,79236.33,580.9,0.0548,0.0001,3.70506]
[1778862344597,32.5,79235.27,580.9,0.05469,0.0001,3.69896]
[1778862345736,32.5,79236.44,580.9,0.0548,0.0001,3.70514]
[1778862347893,32.5,79236.76,580.9,0.05483,0.0001,3.70636]
[1778862353770,32.49,79234.7,580.9,0.05459,0.0001,3.69344]
[1778862355943,32.49,79234.35,580.9,0.05454,0.0001,3.69099]
[1778862358601,32.49,79237.29,580.9,0.05483,0.0001,3.70639]
[1778862358951,32.49,79237.29,580.9,0.05483,0.0001,3.70639]
[1778862359768,32.49,79240.83,580.9,0.05518,0.0001,3.72565]
[1778862364969,32.48,79235.91,580.9,0.05465,0.0001,3.69674]
[1778862366985,32.48,79228.75,580.9,0.05391,0.0001,3.65694]
[1778862371516,32.48,79227.91,580.9,0.05381,0.0001,3.65151]
[1778862371988,32.48,79227.91,580.9,0.05381,0.0001,3.65151]
[1778862373505,32.47,79230.47,580.9,0.05406,0.0001,3.66511]
[1778862379075,32.47,79229.97,580.9,0.05399,0.0001,3.66109]
[1778862379961,32.47,79229.97,580.9,0.05399,0.0001,3.66109]
[1778862383553,32.47,79230.89,580.9,0.05406,0.0001,3.66528]
[1778862386240,32.47,79230.16,580.9,0.05398,0.0001,3.66084]
[1778862392184,32.46,79231.94,580.9,0.05404,0.0001,3.66197]
[1778862398211,32.45,79232.17,580.9,0.05403,0.0001,3.66169]
[1778862403245,32.45,79231.95,580.9,0.05399,0.0001,3.65937]
[1778862408281,32.45,79231.19,580.9,0.05389,0.0001,3.65413]
[1778862413316,32.44,79230.15,580.9,0.05377,0.0001,3.6474]
[1778862414546,32.44,79228.19,580.9,0.05357,0.0001,3.6365]
[1778862415107,32.44,79228.19,580.9,0.05357,0.0001,3.6365]
[1778862415330,32.44,79213.06,580.9,0.05206,0.0001,3.55434]
[1778862416467,32.44,79213.06,580.9,0.05206,0.0001,3.55434]
[1778862416715,32.44,79206.73,580.9,0.05144,0.0001,3.52033]
[1778862416808,32.44,79206.73,580.9,0.05144,0.0001,3.52033]
[1778862417447,32.44,79206.73,580.9,0.05144,0.0001,3.52033]
[1778862418167,32.44,79203.38,580.9,0.05111,0.0001,3.50244]
[1778862418452,32.44,79203.38,580.9,0.05111,0.0001,3.50244]
[1778862422223,32.44,79203.17,580.9,0.05109,0.0001,3.50147]
[1778862422367,32.44,79203.17,580.9,0.05109,0.0001,3.50147]
[1778862426223,32.44,79204.6,580.9,0.05123,0.0001,3.50917]
[1778862426735,32.44,79203.61,580.9,0.05114,0.0001,3.50392]
[1778862426800,32.44,79203.61,580.9,0.05114,0.0001,3.50392]
[1778862430322,32.44,79197.54,580.9,0.05056,0.0001,3.47185]
[1778862430335,32.44,79197.54,580.9,0.05056,0.0001,3.47185]
[1778862431386,32.44,79197.7,580.9,0.05057,0.0001,3.4728]
[1778862436407,32.45,79198.85,580.9,0.05069,0.0001,3.47941]
[1778862438508,32.45,79200.23,580.9,0.05083,0.0001,3.48695]
[1778862439450,32.45,79200.26,580.9,0.05083,0.0001,3.4872]
[1778862439516,32.45,79200.26,580.9,0.05083,0.0001,3.4872]
[1778862440876,32.45,79203.12,580.9,0.05111,0.0001,3.5026]
[1778862443476,32.45,79203.47,580.9,0.05115,0.0001,3.50462]
[1778862446341,32.45,79202.84,580.9,0.05109,0.0001,3.5015]
[1778862446420,32.45,79202.84,580.9,0.05109,0.0001,3.5015]
[1778862448355,32.45,79202.76,580.9,0.05109,0.0001,3.50116]
[1778862451053,32.45,79202.89,580.9,0.05111,0.0001,3.50212]
[1778862451323,32.45,79202.89,580.9,0.05111,0.0001,3.50212]
[1778862451408,32.45,79202.89,580.9,0.05111,0.0001,3.50212]
[1778862453005,32.45,79204.95,580.9,0.05122,0.0001,3.50633]
[1778862458543,32.45,79208.71,580.9,0.05159,0.0001,3.52681]
[1778862458651,32.45,79209.26,580.9,0.05164,0.0001,3.52981]
[1778862459028,32.45,79209.26,580.9,0.05164,0.0001,3.52981]
[1778862462184,32.45,79210.14,580.9,0.05173,0.0001,3.53468]
[1778862467734,32.45,79214.39,580.9,0.05215,0.0001,3.5576]
[1778862467896,32.45,79214.39,580.9,0.05215,0.0001,3.5576]
[1778862470536,32.45,79221.02,580.9,0.05281,0.0001,3.59338]
[1778862479778,32.45,79216.26,580.9,0.05232,0.0001,3.56697]
[1778862484813,32.45,79223.59,580.9,0.05305,0.0001,3.60636]
[1778862487351,32.45,79226.04,580.9,0.05329,0.0001,3.61957]
[1778862493519,32.45,79225.78,580.9,0.05325,0.0001,3.61744]
[1778862493679,32.45,79225.84,580.9,0.05325,0.0001,3.61753]
[1778862494256,32.45,79225.84,580.9,0.05325,0.0001,3.61753]
[1778862494305,32.45,79225.84,580.9,0.05325,0.0001,3.61753]
[1778862496284,32.45,79226.52,580.9,0.05332,0.0001,3.62111]
[1778862496833,32.44,79226.48,580.9,0.05331,0.0001,3.62064]
[1778862501932,32.44,79223.23,580.9,0.05297,0.0001,3.60244]
[1778862506967,32.44,79220.65,580.9,0.05271,0.0001,3.58801]
[1778862508543,32.44,79220.65,580.9,0.05271,0.0001,3.58801]
[1778862509829,32.44,79222.19,580.9,0.05286,0.0001,3.59619]
[1778862513915,32.44,79219.92,580.9,0.05253,0.0001,3.57655]
[1778862513916,32.44,79219.92,580.9,0.05253,0.0001,3.57655]
[1778862513916,32.44,79219.92,580.9,0.05253,0.0001,3.57655]
[1778862519052,32.44,79221.85,580.9,0.05272,0.0001,3.58654]
[1778862524087,32.44,79222.94,580.9,0.05282,0.0001,3.59194]
[1778862526693,32.44,79222.67,580.9,0.05278,0.0001,3.59026]
[1778862528396,32.44,79219.02,580.9,0.05242,0.0001,3.57041]
[1778862529743,32.43,79212.3,580.9,0.05175,0.0001,3.53405]
[1778862529750,32.43,79212.3,580.9,0.05175,0.0001,3.53405]
[1778862530129,32.43,79204.63,580.9,0.05101,0.0001,3.493]
[1778862532098,32.43,79203.41,580.9,0.05089,0.0001,3.48649]
[1778862535289,32.44,79200.74,580.9,0.05063,0.0001,3.47249]
[1778862541209,32.44,79192.27,580.9,0.04984,0.0001,3.42872]
[1778862544253,32.44,79192.69,580.9,0.04989,0.0001,3.43128]
[1778862544580,32.44,79192.69,580.9,0.04989,0.0001,3.43128]
[1778862545886,32.44,79197.78,580.9,0.05038,0.0001,3.45851]
[1778862551279,32.44,79212.42,580.9,0.05181,0.0001,3.53724]
[1778862552071,32.44,79212.42,580.9,0.05181,0.0001,3.53724]
[1778862552126,32.44,79212.42,580.9,0.05181,0.0001,3.53724]
[1778862556417,32.44,79222.11,580.9,0.05277,0.0001,3.58939]
[1778862557569,32.44,79225.3,580.9,0.05309,0.0001,3.60662]
[1778862567391,32.44,79231.23,580.9,0.05365,0.0001,3.63747]
[1778862573434,32.43,79238.12,580.9,0.05424,0.0001,3.66709]
[1778862575007,32.43,79238.11,580.9,0.05423,0.0001,3.66685]
[1778862575310,32.43,79238.11,580.9,0.05423,0.0001,3.66685]
[1778862575452,32.43,79254.6,580.9,0.05593,0.0001,3.75807]
[1778862576275,32.43,79254.6,580.9,0.05593,0.0001,3.75807]
[1778862576456,32.43,79271.02,580.9,0.05765,0.00011,3.84973]
[1778862578973,32.43,79274.58,580.9,0.05802,0.00011,3.86892]
[1778862580528,32.43,79276.57,580.9,0.05822,0.00011,3.87971]
[1778862580743,32.43,79277.72,580.9,0.05833,0.00011,3.88572]
[1778862580815,32.43,79277.72,580.9,0.05833,0.00011,3.88572]
[1778862582216,32.42,79277.72,580.9,0.05832,0.00011,3.88519]
[1778862585318,32.42,79281.97,580.9,0.05875,0.00011,3.90778]
[1778862585519,32.42,79282.9,580.9,0.05884,0.00011,3.91252]
[1778862589005,32.42,79286.89,580.9,0.05927,0.00011,3.93513]
[1778862590590,32.41,79286.14,580.9,0.05919,0.00011,3.93074]
[1778862591320,32.41,79286.9,580.9,0.05927,0.00011,3.93501]
[1778862591394,32.41,79286.9,580.9,0.05927,0.00011,3.93501]
[1778862591671,32.41,79286.9,580.9,0.05927,0.00011,3.93501]
[1778862597696,32.41,79286.66,580.9,0.05923,0.00011,3.93307]
[1778862604293,32.41,79294.5,580.9,0.06008,0.00011,3.97736]
[1778862604353,32.41,79294.5,580.9,0.06008,0.00011,3.97736]
[1778862604469,32.41,79294.5,580.9,0.06008,0.00011,3.97736]
[1778862604656,32.41,79307.28,580.9,0.0615,0.00011,4.05147]
[1778862605295,32.41,79307.28,580.9,0.0615,0.00011,4.05147]
[1778862605536,32.41,79307.28,580.9,0.0615,0.00011,4.05147]
[1778862605659,32.41,79318.16,580.9,0.06274,0.00011,4.11546]
[1778862607009,32.41,79321.44,580.9,0.06312,0.00011,4.13513]
[1778862607894,32.41,79322.84,580.9,0.06329,0.00011,4.14371]
[1778862608680,32.41,79326.82,580.9,0.06374,0.00012,4.16683]
[1778862609284,32.41,79326.82,580.9,0.06374,0.00012,4.16683]
[1778862609301,32.41,79326.82,580.9,0.06374,0.00012,4.16683]
[1778862609318,32.41,79326.82,580.9,0.06374,0.00012,4.16683]
[1778862609499,32.41,79326.82,580.9,0.06374,0.00012,4.16683]
[1778862609690,32.41,79329.35,580.9,0.06402,0.00012,4.18138]
[1778862609894,32.41,79329.35,580.9,0.06402,0.00012,4.18138]
[1778862611288,32.41,79332.36,580.9,0.06437,0.00012,4.19952]
[1778862611384,32.41,79332.36,580.9,0.06437,0.00012,4.19952]
[1778862611698,32.41,79332.36,580.9,0.06437,0.00012,4.19952]
[1778862611702,32.41,79339.78,580.9,0.06525,0.00012,4.24403]
[1778862611884,32.41,79339.78,580.9,0.06525,0.00012,4.24403]
[1778862612514,32.41,79339.78,580.9,0.06525,0.00012,4.24403]
[1778862612711,32.41,79352.87,580.9,0.0668,0.00012,4.32295]
[1778862612806,32.41,79352.87,580.9,0.0668,0.00012,4.32295]
[1778862612977,32.41,79352.87,580.9,0.0668,0.00012,4.32295]
[1778862613719,32.41,79352.87,580.9,0.0668,0.00012,4.32295]
[1778862614510,32.41,79355.67,580.9,0.06714,0.00012,4.33994]
[1778862615043,32.41,79355.67,580.9,0.06714,0.00012,4.33995]
[1778862615683,32.41,79355.67,580.9,0.06714,0.00012,4.33995]
[1778862615068,32.41,79356.57,580.9,0.06725,0.00012,4.3454]
[1778862616855,32.41,79350.33,580.9,0.06649,0.00012,4.30712]
[1778862617301,32.41,79350.33,580.9,0.06649,0.00012,4.30712]
[1778862617346,32.41,79338.83,580.9,0.06512,0.00012,4.23755]
[1778862618678,32.41,79346.04,580.9,0.06595,0.00012,4.28]
[1778862620767,32.4,79334.61,580.9,0.06459,0.00012,4.21066]
[1778862624770,32.4,79330.23,580.9,0.06406,0.00012,4.1834]
[1778862628128,32.4,79320.57,580.9,0.06293,0.00011,4.12551]
[1778862633859,32.39,79321.08,580.9,0.06287,0.00011,4.11998]
[1778862639074,32.39,79315.89,580.9,0.06226,0.00011,4.0887]
[1778862644936,32.39,79315.98,580.9,0.06226,0.00011,4.08855]
[1778862649971,32.39,79314.93,580.9,0.06213,0.00011,4.08182]
[1778862655050,32.39,79309.69,580.9,0.06153,0.00011,4.05075]
[1778862657474,32.39,79308.69,580.9,0.06141,0.00011,4.0448]
[1778862657794,32.38,79308.36,580.9,0.06137,0.00011,4.04277]
[1778862657815,32.38,79308.36,580.9,0.06137,0.00011,4.04277]
[1778862658395,32.38,79308.36,580.9,0.06137,0.00011,4.04277]
[1778862659472,32.38,79318.47,580.9,0.06251,0.00011,4.10172]
[1778862662761,32.38,79322.36,580.9,0.06295,0.00011,4.12446]
[1778862663097,32.38,79322.24,580.9,0.06294,0.00011,4.12357]
[1778862663158,32.38,79322.03,580.9,0.06291,0.00011,4.12216]
[1778862665909,32.38,79322.39,580.9,0.06291,0.00011,4.1225]
[1778862669611,32.37,79322.61,580.9,0.06289,0.00011,4.12112]
[1778862670264,32.36,79334.03,580.9,0.06417,0.00012,4.18699]
[1778862672017,32.35,79337.86,580.9,0.06458,0.00012,4.20781]
[1778862673509,32.35,79338.69,580.9,0.06467,0.00012,4.21277]
[1778862673610,32.35,79339.0,580.9,0.06467,0.00012,4.21256]
[1778862679186,32.34,79346.4,580.9,0.06551,0.00012,4.25531]
[1778862684221,32.34,79347.16,580.9,0.06556,0.00012,4.25799]
[1778862689257,32.33,79342.77,580.9,0.06501,0.00012,4.22983]
[1778862691271,32.33,79331.92,580.9,0.06362,0.00012,4.15694]
[1778862693285,32.33,79324.33,580.9,0.06274,0.00011,4.11163]
[1778862694843,32.33,79325.33,580.9,0.06285,0.00011,4.11738]
[1778862695294,32.33,79325.33,580.9,0.06285,0.00011,4.11738]
[1778862695340,32.33,79326.48,580.9,0.06298,0.00011,4.12402]
[1778862699721,32.32,79325.78,580.9,0.06285,0.00011,4.11722]
[1778862702603,32.31,79326.09,580.9,0.06283,0.00011,4.11642]
[1778862707424,32.29,79315.9,580.9,0.06157,0.00011,4.05131]
[1778862708825,32.29,79315.9,580.9,0.06157,0.00011,4.05131]
[1778862709439,32.29,79307.28,580.9,0.06058,0.00011,3.99945]
[1778862714478,32.28,79306.05,580.9,0.06042,0.00011,3.9915]
[1778862715037,32.28,79306.05,580.9,0.06042,0.00011,3.9915]
[1778862715485,32.28,79305.84,580.9,0.06038,0.00011,3.98946]
[1778862717102,32.28,79306.15,580.9,0.06042,0.00011,3.99126]
[1778862722534,32.26,79308.53,580.9,0.06059,0.00011,4.00028]
[1778862723477,32.26,79308.53,580.9,0.06059,0.00011,4.00028]
[1778862723541,32.26,79309.84,580.9,0.06072,0.00011,4.00721]
[1778862724494,32.26,79309.84,580.9,0.06072,0.00011,4.00721]
[1778862724714,32.26,79309.84,580.9,0.06072,0.00011,4.00721]
[1778862725269,32.26,79313.41,580.9,0.06112,0.00011,4.02806]
[1778862725495,32.26,79313.41,580.9,0.06112,0.00011,4.02806]
[1778862725539,32.26,79313.41,580.9,0.06112,0.00011,4.02806]
[1778862725558,32.26,79312.73,580.9,0.06105,0.00011,4.02408]
[1778862726595,32.26,79312.73,580.9,0.06105,0.00011,4.02408]
[1778862726658,32.26,79309.2,580.9,0.06064,0.00011,4.00278]
[1778862727493,32.26,79309.2,580.9,0.06064,0.00011,4.00278]
[1778862727572,32.26,79309.07,580.9,0.06062,0.00011,4.00205]
[1778862728528,32.26,79309.07,580.9,0.06062,0.00011,4.00205]
[1778862732915,32.25,79308.58,580.9,0.0605,0.00011,3.99577]
[1778862733300,32.25,79308.58,580.9,0.0605,0.00011,3.99577]
[1778862736355,32.24,79306.06,580.9,0.06018,0.00011,3.97912]
[1778862741844,32.23,79311.15,580.9,0.06069,0.00011,4.00544]
[1778862741670,32.23,79304.07,580.9,0.05989,0.00011,3.96362]
[1778862746705,32.22,79301.46,580.9,0.05954,0.00011,3.94548]
[1778862751740,32.21,79299.59,580.9,0.05918,0.00011,3.92437]
[1778862751890,32.21,79299.59,580.9,0.05918,0.00011,3.92437]
[1778862757265,32.2,79301.05,580.9,0.05928,0.00011,3.92989]
[1778862762817,32.19,79306.73,580.9,0.05984,0.00011,3.95906]
[1778862767852,32.18,79304.48,580.9,0.05953,0.00011,3.94288]
[1778862772782,32.17,79304.94,580.9,0.05953,0.00011,3.94311]
[1778862772888,32.17,79305.19,580.9,0.05955,0.00011,3.94395]
[1778862777926,32.16,79305.45,580.9,0.05957,0.00011,3.94504]
[1778862781722,32.16,79304.51,580.9,0.05946,0.00011,3.93944]
[1778862784101,32.16,79307.07,580.9,0.05974,0.00011,3.95399]
[1778862784168,32.16,79307.07,580.9,0.05974,0.00011,3.95399]
[1778862784802,32.16,79307.07,580.9,0.05974,0.00011,3.95399]
[1778862785673,32.16,79296.15,580.9,0.05854,0.00011,3.89083]
[1778862787224,32.16,79290.48,580.9,0.05792,0.00011,3.85835]
[1778862789293,32.16,79291.0,580.9,0.05798,0.00011,3.86144]
[1778862789377,32.16,79291.0,580.9,0.05798,0.00011,3.86144]
[1778862789471,32.16,79291.0,580.9,0.05798,0.00011,3.86144]
[1778862789534,32.16,79291.55,580.9,0.05804,0.00011,3.86463]
[1778862790910,32.16,79300.22,580.9,0.05896,0.00011,3.91335]
[1778862793504,32.16,79300.82,580.9,0.05902,0.00011,3.91624]
[1778862795230,32.15,79294.71,580.9,0.05833,0.00011,3.88]
[1778862795483,32.15,79294.71,580.9,0.05833,0.00011,3.88]
[1778862795853,32.15,79294.71,580.9,0.05833,0.00011,3.88]
[1778862795889,32.15,79292.75,580.9,0.0581,0.00011,3.86777]
[1778862799592,32.15,79294.82,580.9,0.05832,0.00011,3.87974]
[1778862802994,32.15,79292.48,580.9,0.05807,0.00011,3.86639]
[1778862803001,32.15,79292.48,580.9,0.05807,0.00011,3.86639]
[1778862806850,32.15,79289.29,580.9,0.05773,0.00011,3.84831]
[1778862808146,32.15,79288.41,580.9,0.05764,0.00011,3.84343]
[1778862810191,32.15,79288.37,580.9,0.05764,0.00011,3.84337]
[1778862810520,32.15,79288.37,580.9,0.05764,0.00011,3.84337]
[1778862810522,32.15,79288.37,580.9,0.05764,0.00011,3.84337]
[1778862810524,32.15,79288.37,580.9,0.05764,0.00011,3.84337]
[1778862810532,32.15,79288.37,580.9,0.05764,0.00011,3.84337]
[1778862810717,32.15,79288.37,580.9,0.05764,0.00011,3.84337]
[1778862810951,32.15,79286.72,580.9,0.05746,0.00011,3.83415]
[1778862811312,32.15,79279.04,580.9,0.05654,0.00011,3.78336]
[1778862812222,32.15,79279.04,580.9,0.05654,0.00011,3.78336]
[1778862813516,32.15,79276.18,580.9,0.05623,0.00011,3.76686]
[1778862814029,32.15,79272.21,580.9,0.05581,0.00011,3.7442]
[1778862814431,32.15,79272.21,580.9,0.05581,0.00011,3.7442]
[1778862815371,32.15,79270.28,580.9,0.0556,0.0001,3.7331]
[1778862815559,32.15,79270.28,580.9,0.0556,0.0001,3.7331]
[1778862819464,32.15,79259.64,580.9,0.05448,0.0001,3.67291]
[1778862820049,32.15,79258.77,580.9,0.05438,0.0001,3.66792]
[1778862820175,32.15,79258.77,580.9,0.05438,0.0001,3.66792]
[1778862822617,32.15,79260.83,580.9,0.05459,0.0001,3.67904]
[1778862828564,32.14,79260.08,580.9,0.05449,0.0001,3.67386]
[1778862830510,32.14,79259.93,580.9,0.05447,0.0001,3.67272]
[1778862835762,32.14,79265.41,580.9,0.05502,0.0001,3.70241]
[1778862841369,32.13,79260.56,580.9,0.0545,0.0001,3.67427]
[1778862848416,32.13,79263.01,580.9,0.05473,0.0001,3.68686]
[1778862851782,32.13,79264.65,580.9,0.0549,0.0001,3.69566]
[1778862852030,32.13,79264.93,580.9,0.05492,0.0001,3.69687]
[1778862852033,32.13,79264.93,580.9,0.05492,0.0001,3.69687]
[1778862852052,32.13,79264.93,580.9,0.05492,0.0001,3.69687]
[1778862852466,32.13,79269.87,580.9,0.05544,0.0001,3.72448]
[1778862854462,32.13,79277.48,580.9,0.05625,0.00011,3.76784]
[1778862856476,32.13,79287.01,580.9,0.05727,0.00011,3.82231]
[1778862857602,32.13,79287.01,580.9,0.05727,0.00011,3.82231]
[1778862859098,32.13,79290.43,580.9,0.05765,0.00011,3.84216]
[1778862860423,32.13,79291.61,580.9,0.05778,0.00011,3.84916]
[1778862861460,32.13,79292.89,580.9,0.05792,0.00011,3.85648]
[1778862861511,32.14,79294.18,580.9,0.05806,0.00011,3.86397]
[1778862863526,32.13,79301.36,580.9,0.05883,0.00011,3.90433]
[1778862868561,32.12,79295.82,580.9,0.05818,0.00011,3.87004]
[1778862869609,32.12,79295.82,580.9,0.05818,0.00011,3.87004]
[1778862869613,32.12,79295.82,580.9,0.05818,0.00011,3.87004]
[1778862869710,32.12,79295.82,580.9,0.05818,0.00011,3.87004]
[1778862869718,32.12,79295.82,580.4,0.05818,0.00011,3.87004]
[1778862869721,32.12,79295.82,579.7,0.05818,0.00011,3.87004]
[1778862869728,32.12,79295.82,579.7,0.05818,0.00011,3.87004]
[1778862869738,32.12,79295.82,579.7,0.05818,0.00011,3.87004]
[1778862869791,32.12,79295.82,579.7,0.05818,0.00011,3.87004]
[1778862873588,32.12,79298.56,579.7,0.05834,0.00011,3.87662]
[1778862873832,32.12,79298.56,579.7,0.05834,0.00011,3.87662]
[1778862876122,32.11,79304.65,579.7,0.05898,0.00011,3.91023]
[1778862876213,32.11,79304.65,579.7,0.05898,0.00011,3.91023]
[1778862881466,32.1,79306.26,579.7,0.05911,0.00011,3.91687]
[1778862881468,32.1,79306.26,579.7,0.05911,0.00011,3.91687]
[1778862886688,32.09,79308.1,579.7,0.05925,0.00011,3.92417]
[1778862887686,32.09,79308.1,579.7,0.05925,0.00011,3.92417]
[1778862892730,32.08,79301.37,579.7,0.05843,0.00011,3.8814]
[1778862897768,32.07,79299.45,579.7,0.05817,0.00011,3.86786]
[1778862899902,32.07,79300.61,579.7,0.05829,0.00011,3.87403]
[1778862900424,32.07,79298.15,579.7,0.05801,0.00011,3.8594]
[1778862900692,32.07,79298.15,579.7,0.05801,0.00011,3.8594]
[1778862902692,32.07,79289.42,579.7,0.05705,0.00011,3.80862]
[1778862902702,32.07,79289.42,579.7,0.05705,0.00011,3.80862]
[1778862905750,32.06,79289.17,579.7,0.057,0.00011,3.80603]
[1778862905824,32.06,79281.27,579.7,0.05615,0.00011,3.76085]
[1778862909852,32.06,79272.35,579.7,0.05519,0.0001,3.70949]
[1778862910285,32.06,79272.35,579.7,0.05519,0.0001,3.70949]
[1778862911866,32.05,79281.87,579.7,0.05618,0.00011,3.76258]
[1778862913956,32.05,79281.68,579.7,0.05616,0.00011,3.76119]
[1778862916901,32.05,79273.36,579.7,0.05526,0.0001,3.71322]
[1778862921936,32.05,79279.36,579.7,0.05587,0.00011,3.74582]
[1778862926971,32.04,79278.61,579.7,0.05577,0.00011,3.74034]
[1778862931000,32.04,79272.49,579.7,0.05501,0.0001,3.69792]
[1778862936036,32.04,79271.91,579.7,0.05493,0.0001,3.69386]
[1778862941071,32.03,79270.04,579.7,0.05472,0.0001,3.68266]
[1778862946106,32.03,79271.91,579.7,0.05491,0.0001,3.69243]
[1778862951141,32.03,79273.62,579.7,0.05507,0.0001,3.70126]
[1778862956156,32.03,79272.64,579.7,0.05496,0.0001,3.69517]
[1778862961368,32.02,79271.43,579.7,0.05482,0.0001,3.68762]
[1778862966772,32.02,79271.64,579.7,0.05483,0.0001,3.68828]
[1778862967872,32.02,79278.07,579.7,0.0555,0.00011,3.72402]
[1778862969014,32.02,79279.81,579.7,0.05568,0.00011,3.73362]
[1778862970873,32.02,79277.3,579.7,0.05541,0.00011,3.71933]
[1778862976316,32.02,79276.68,579.7,0.05532,0.00011,3.7146]
[1778862981351,32.01,79276.29,579.7,0.05526,0.0001,3.71152]
[1778862986386,32.01,79275.19,579.7,0.05513,0.0001,3.70451]
[1778862991421,32.01,79275.39,579.7,0.05504,0.0001,3.69765]
[1778862993002,32.01,79275.39,579.7,0.05504,0.0001,3.69765]
[1778862994301,32.01,79268.37,579.7,0.0543,0.0001,3.65816]
[1778862999477,32.0,79273.62,579.7,0.05484,0.0001,3.68705]
[1778863001491,32.0,79281.33,579.7,0.05565,0.00011,3.73005]
[1778863005714,32.0,79284.79,579.7,0.056,0.00011,3.74891]
[1778863010807,32.0,79280.47,579.7,0.05552,0.00011,3.72338]
[1778863010865,32.0,79271.47,579.7,0.05457,0.0001,3.6726]
[1778863013558,32.0,79267.42,579.7,0.05415,0.0001,3.64995]
[1778863015974,32.0,79268.18,579.7,0.05423,0.0001,3.654]
[1778863015987,32.0,79268.18,579.7,0.05423,0.0001,3.654]
[1778863021631,31.99,79264.32,579.7,0.05382,0.0001,3.6321]
[1778863023646,31.99,79257.49,579.7,0.05312,0.0001,3.59424]
[1778863028505,31.99,79254.9,579.7,0.05285,0.0001,3.57999]
[1778863030370,31.99,79254.28,579.7,0.05279,0.0001,3.57662]
[1778863030599,31.99,79254.28,579.7,0.05279,0.0001,3.57662]
[1778863031153,31.99,79245.97,579.7,0.05196,0.0001,3.53118]
[1778863031667,31.99,79245.97,579.7,0.05196,0.0001,3.53118]
[1778863033147,31.99,79240.2,579.7,0.05138,0.0001,3.49983]
[1778863033483,31.99,79237.44,579.7,0.05111,0.0001,3.48498]
[1778863035185,31.99,79233.61,579.7,0.05073,0.0001,3.46446]
[1778863035436,32.0,79232.73,579.7,0.05065,0.0001,3.45989]
[1778863035541,32.0,79232.73,579.7,0.05065,0.0001,3.45989]
[1778863035856,32.0,79242.28,579.7,0.0516,0.0001,3.51191]
[1778863040768,32.0,79249.33,579.7,0.05231,0.0001,3.55071]
[1778863042968,32.0,79252.65,579.7,0.05265,0.0001,3.56898]
[1778863047598,32.0,79254.48,579.7,0.05284,0.0001,3.57907]
[1778863047791,32.0,79254.48,579.7,0.05284,0.0001,3.57907]
[1778863052852,32.0,79265.39,579.7,0.05385,0.0001,3.63208]
[1778863057887,32.0,79266.44,579.7,0.05395,0.0001,3.63743]
[1778863062130,32.0,79271.88,579.7,0.05451,0.0001,3.66748]
[1778863066952,31.99,79282.4,579.7,0.0556,0.00011,3.72541]
[1778863070671,31.99,79282.42,579.7,0.05558,0.00011,3.72484]
[1778863076018,31.98,79286.68,579.7,0.056,0.00011,3.74726]
[1778863081054,31.98,79284.23,579.7,0.05572,0.00011,3.73218]
[1778863086088,31.98,79278.32,579.7,0.05508,0.0001,3.69777]
[1778863091123,31.97,79278.47,579.7,0.05508,0.0001,3.6977]
[1778863093530,31.97,79278.63,579.7,0.05509,0.0001,3.69825]
[1778863099179,31.97,79277.23,579.7,0.05492,0.0001,3.68933]
[1778863100271,31.97,79276.93,579.7,0.05488,0.0001,3.68749]
[1778863100288,31.97,79276.93,579.7,0.05488,0.0001,3.68749]
[1778863106228,31.96,79278.27,579.7,0.05501,0.0001,3.69405]
[1778863109592,31.96,79276.47,579.7,0.05481,0.0001,3.68351]
[1778863110262,31.96,79267.87,579.7,0.05391,0.0001,3.63541]
[1778863112202,31.96,79267.87,579.7,0.05391,0.0001,3.63541]
[1778863112208,31.96,79267.87,579.7,0.05391,0.0001,3.63541]
[1778863115869,31.96,79259.19,579.7,0.05293,0.0001,3.58023]
[1778863121339,31.96,79254.47,579.7,0.05246,0.0001,3.55468]
[1778863126374,31.96,79253.17,579.7,0.05233,0.0001,3.54789]
[1778863128545,31.97,79253.1,579.7,0.05232,0.0001,3.54758]
[1778863131242,31.97,79248.78,579.7,0.05189,0.0001,3.52413]
[1778863134152,31.97,79239.94,579.7,0.05102,0.0001,3.47656]
[1778863134311,31.97,79240.45,579.7,0.05108,0.0001,3.47968]
[1778863134388,31.97,79240.45,579.7,0.05108,0.0001,3.47968]
[1778863136585,31.97,79236.48,579.7,0.05069,0.0001,3.45845]
[1778863143243,31.97,79236.6,579.7,0.05072,0.0001,3.46032]
[1778863144500,31.97,79247.37,579.7,0.0518,0.0001,3.5192]
[1778863149511,31.98,79253.69,579.7,0.05244,0.0001,3.55408]
[1778863154571,31.98,79254.2,579.7,0.0525,0.0001,3.55721]
[1778863159606,31.98,79260.35,579.7,0.05313,0.0001,3.59123]
[1778863161184,31.98,79260.35,579.7,0.05313,0.0001,3.59123]
[1778863166656,31.98,79267.2,579.7,0.05383,0.0001,3.62882]
[1778863171691,31.98,79264.38,579.7,0.05344,0.0001,3.60589]
[1778863176726,31.98,79264.65,579.7,0.05346,0.0001,3.60725]
[1778863178224,31.98,79264.65,579.7,0.05346,0.0001,3.60725]
[1778863183775,31.98,79267.29,579.7,0.05373,0.0001,3.62167]
[1778863188810,31.97,79268.37,579.7,0.05384,0.0001,3.62747]
[1778863193845,31.97,79273.82,579.7,0.0544,0.0001,3.6575]
[1778863198880,31.97,79274.48,579.7,0.05446,0.0001,3.66077]
[1778863200330,31.97,79274.48,579.7,0.05446,0.0001,3.66077]
[1778863201903,31.97,79266.18,579.7,0.0536,0.0001,3.61438]
[1778863207114,31.97,79260.04,579.7,0.05297,0.0001,3.58041]
[1778863212307,31.97,79259.5,579.7,0.05291,0.0001,3.57763]
[1778863222043,31.97,79258.92,579.7,0.05286,0.0001,3.57489]
[1778863227078,31.97,79263.11,579.7,0.05329,0.0001,3.59808]
[1778863230102,31.97,79278.18,579.7,0.05485,0.0001,3.68184]
[1778863235137,31.97,79282.95,579.7,0.05524,0.00011,3.70061]
[1778863236860,31.97,79283.05,579.7,0.05525,0.00011,3.70099]
[1778863243193,31.97,79290.25,579.7,0.05598,0.00011,3.74004]
[1778863243563,31.97,79290.25,579.7,0.05598,0.00011,3.74004]
[1778863246556,31.96,79290.4,579.7,0.05598,0.00011,3.74014]
[1778863247026,31.96,79290.4,579.7,0.05598,0.00011,3.74014]
[1778863247143,31.96,79290.4,579.7,0.05598,0.00011,3.74014]
[1778863252257,31.96,79291.37,579.7,0.05606,0.00011,3.74409]
[1778863253212,31.96,79291.37,579.7,0.05606,0.00011,3.74409]
[1778863257293,31.95,79284.44,579.7,0.0553,0.00011,3.70369]
[1778863261401,31.95,79285.05,579.7,0.05535,0.00011,3.70648]
[1778863263579,31.95,79286.94,579.7,0.05554,0.00011,3.71645]
[1778863264664,31.95,79286.37,579.7,0.05547,0.00011,3.71301]
[1778863268527,31.94,79285.51,579.7,0.05536,0.00011,3.70729]
[1778863270801,31.94,79285.47,579.7,0.05536,0.00011,3.70684]
[1778863274461,31.94,79285.53,579.7,0.05534,0.00011,3.70608]
[1778863276524,31.94,79285.38,579.7,0.05532,0.00011,3.70479]
[1778863282468,31.93,79285.67,579.7,0.05532,0.00011,3.7051]
[1778863287503,31.93,79285.66,579.7,0.0553,0.00011,3.70394]
[1778863289030,31.93,79285.66,579.7,0.0553,0.00011,3.70394]
[1778863289320,31.93,79285.66,579.7,0.0553,0.00011,3.70394]
[1778863292484,31.93,79279.78,579.7,0.05457,0.0001,3.663]
[1778863292720,31.93,79279.78,579.7,0.05457,0.0001,3.663]
[1778863294895,31.93,79273.02,579.7,0.05386,0.0001,3.62501]
[1778863298931,31.93,79270.93,579.7,0.05364,0.0001,3.61313]
[1778863300929,31.93,79268.71,579.7,0.05341,0.0001,3.60072]
[1778863302900,31.93,79268.89,579.7,0.05343,0.0001,3.60165]
[1778863304622,31.93,79262.04,579.7,0.05273,0.0001,3.5638]
[1778863309657,31.93,79259.84,579.7,0.05251,0.0001,3.55191]
[1778863313044,31.93,79257.07,579.7,0.05223,0.0001,3.53686]
[1778863313559,31.93,79256.12,579.7,0.05214,0.0001,3.53182]
[1778863315427,31.93,79256.23,579.7,0.05215,0.0001,3.53243]
[1778863316688,31.93,79253.48,579.7,0.05187,0.0001,3.51758]
[1778863319224,31.93,79252.21,579.7,0.05175,0.0001,3.51088]
[1778863323616,31.93,79249.26,579.7,0.05147,0.0001,3.49538]
[1778863325983,31.93,79243.07,579.7,0.05086,0.0001,3.46215]
[1778863328483,31.93,79243.47,579.7,0.0509,0.0001,3.46467]
[1778863329127,31.93,79243.0,579.7,0.05086,0.0001,3.46231]
[1778863334834,31.94,79243.22,579.7,0.0509,0.0001,3.46471]
[1778863336419,31.94,79243.22,579.7,0.0509,0.0001,3.46471]
[1778863341882,31.94,79241.6,579.7,0.05077,0.0001,3.45718]
[1778863346922,31.94,79241.33,579.7,0.05076,0.0001,3.45659]
[1778863352963,31.95,79241.38,579.7,0.05069,0.0001,3.45091]
[1778863357998,31.95,79241.6,579.7,0.05072,0.0001,3.45302]
[1778863358603,31.95,79241.6,579.7,0.05072,0.0001,3.45302]
[1778863360919,31.95,79241.89,579.7,0.05076,0.0001,3.45496]
[1778863368070,31.96,79242.19,579.7,0.05082,0.0001,3.45804]
[1778863369077,31.96,79249.14,579.7,0.05151,0.0001,3.49584]
[1778863373129,31.96,79248.91,579.7,0.0515,0.0001,3.49501]
[1778863379150,31.96,79245.11,579.7,0.05114,0.0001,3.4754]
[1778863384500,31.97,79244.19,579.7,0.05106,0.0001,3.47108]
[1778863384504,31.97,79244.19,579.7,0.05106,0.0001,3.47108]
[1778863385333,31.97,79240.36,579.7,0.05068,0.0001,3.45057]
[1778863389509,31.97,79232.74,579.7,0.04995,0.0001,3.41057]
[1778863391461,31.97,79241.16,579.7,0.05079,0.0001,3.45654]
[1778863397076,31.98,79242.68,579.7,0.05096,0.0001,3.4659]
[1778863397086,31.98,79242.68,579.7,0.05096,0.0001,3.4659]
[1778863397134,31.98,79242.68,579.7,0.05096,0.0001,3.4659]
[1778863397140,31.98,79242.68,579.7,0.05096,0.0001,3.4659]
[1778863397196,31.98,79242.68,579.7,0.05096,0.0001,3.4659]
[1778863400622,31.98,79250.37,579.7,0.05174,0.0001,3.50818]
[1778863406583,31.98,79248.79,579.7,0.05159,0.0001,3.50036]
[1778863408424,31.98,79248.04,579.7,0.05152,0.0001,3.49641]
[1778863411376,31.98,79241.16,579.7,0.05076,0.0001,3.45285]
[1778863416411,31.99,79243.11,579.7,0.05097,0.0001,3.46436]
[1778863417931,31.99,79242.7,579.7,0.05093,0.0001,3.46234]
[1778863423460,31.99,79243.42,579.7,0.05102,0.0001,3.46741]
[1778863428495,31.99,79243.73,579.7,0.05107,0.0001,3.47005]
[1778863433530,32.0,79246.49,579.7,0.05136,0.0001,3.48592]
[1778863438566,32.0,79244.66,579.7,0.0512,0.0001,3.47694]
[1778863443602,32.0,79245.58,579.7,0.05131,0.0001,3.48288]
[1778863446560,32.0,79245.71,579.7,0.05132,0.0001,3.48378]
[1778863452012,32.01,79245.63,579.7,0.05134,0.0001,3.48446]
[1778863453586,32.01,79251.15,579.7,0.05189,0.0001,3.5146]
[1778863456693,32.01,79243.79,579.7,0.05117,0.0001,3.47528]
[1778863457691,32.01,79243.79,579.7,0.05117,0.0001,3.47528]
[1778863458564,32.01,79243.79,579.7,0.05117,0.0001,3.47528]
[1778863459183,32.01,79238.25,579.7,0.05063,0.0001,3.44559]
[1778863463151,32.01,79242.18,579.7,0.05103,0.0001,3.46767]
[1778863465049,32.02,79243.34,579.7,0.05115,0.0001,3.47431]
[1778863470792,32.02,79239.97,579.7,0.05084,0.0001,3.45747]
[1778863475827,32.02,79239.44,579.7,0.05072,0.0001,3.44873]
[1778863480862,32.03,79238.8,579.7,0.05067,0.0001,3.44641]
[1778863482409,32.03,79238.8,579.7,0.05067,0.0001,3.44641]
[1778863487911,32.03,79245.24,579.7,0.05134,0.0001,3.48265]
[1778863489268,32.03,79245.24,579.7,0.05134,0.0001,3.48265]
[1778863489281,32.03,79245.24,579.7,0.05134,0.0001,3.48265]
[1778863489562,32.03,79245.24,579.7,0.05134,0.0001,3.48265]
[1778863492805,32.03,79245.3,579.7,0.05135,0.0001,3.48333]
[1778863492834,32.03,79245.3,579.7,0.05135,0.0001,3.48333]
[1778863493601,32.03,79245.3,579.7,0.05135,0.0001,3.48333]
[1778863496290,32.04,79252.66,579.7,0.0521,0.0001,3.52408]
[1778863496556,32.04,79252.66,579.7,0.0521,0.0001,3.52408]
[1778863496637,32.04,79252.66,579.7,0.0521,0.0001,3.52408]
[1778863496783,32.04,79255.29,579.7,0.05237,0.0001,3.53862]
[1778863497041,32.04,79255.29,579.7,0.05237,0.0001,3.53862]
[1778863498452,32.04,79252.08,579.7,0.05205,0.0001,3.52111]
[1778863503594,32.04,79253.06,579.7,0.05216,0.0001,3.52697]
[1778863503697,32.04,79253.35,579.7,0.05219,0.0001,3.52872]
[1778863505354,32.04,79255.85,579.7,0.05244,0.0001,3.54237]
[1778863508329,32.04,79260.54,579.7,0.05292,0.0001,3.56817]
[1778863508893,32.04,79260.54,579.7,0.05292,0.0001,3.5682]
[1778863509196,32.04,79260.54,579.7,0.05292,0.0001,3.5682]
[1778863515668,32.04,79258.29,579.7,0.05269,0.0001,3.55594]
[1778863517948,32.04,79255.71,579.7,0.05243,0.0001,3.54195]
[1778863523156,32.04,79245.07,579.7,0.05138,0.0001,3.4846]
[1778863526222,32.04,79241.39,579.7,0.05102,0.0001,3.46501]
[1778863526224,32.04,79241.39,579.7,0.05102,0.0001,3.46501]
[1778863526566,32.04,79241.39,579.7,0.05102,0.0001,3.46501]
[1778863532221,32.05,79235.37,579.7,0.05036,0.0001,3.42714]
[1778863537255,32.05,79234.47,579.7,0.05029,0.0001,3.42348]
[1778863538661,32.05,79234.47,579.7,0.05029,0.0001,3.42348]
[1778863539272,32.05,79227.28,579.7,0.0496,0.0001,3.38561]
[1778863544307,32.06,79226.22,579.7,0.04952,0.0001,3.38145]
[1778863549342,32.07,79221.14,579.7,0.04906,0.0001,3.35618]
[1778863554377,32.07,79221.95,579.7,0.04917,0.0001,3.3622]
[1778863559412,32.08,79227.79,579.7,0.04977,0.0001,3.39519]
[1778863562989,32.08,79228.0,579.7,0.04981,0.0001,3.39718]
[1778863563585,32.08,79228.0,579.7,0.04981,0.0001,3.39718]
[1778863563635,32.08,79225.49,579.7,0.04957,0.0001,3.38413]
[1778863564103,32.08,79225.49,579.7,0.04957,0.0001,3.38413]
[1778863564448,32.08,79212.29,579.7,0.04831,9e-05,3.31469]
[1778863565861,32.08,79208.19,579.7,0.04793,9e-05,3.29353]
[1778863565870,32.08,79208.19,579.7,0.04793,9e-05,3.29353]
[1778863567051,32.09,79209.15,579.7,0.04803,9e-05,3.29885]
[1778863567060,32.09,79209.15,579.7,0.04803,9e-05,3.29885]
[1778863572182,32.09,79203.52,579.7,0.04753,9e-05,3.27115]
[1778863573613,32.09,79202.78,579.7,0.04747,9e-05,3.26764]
[1778863574050,32.09,79202.07,579.7,0.04741,9e-05,3.26431]
[1778863579553,32.1,79200.22,579.7,0.04727,9e-05,3.25691]
[1778863579902,32.1,79200.22,579.7,0.04727,9e-05,3.25691]
[1778863579910,32.1,79200.22,579.7,0.04727,9e-05,3.25691]
[1778863582080,32.1,79199.82,579.7,0.04725,9e-05,3.25555]
[1778863582089,32.1,79199.82,579.7,0.04725,9e-05,3.25555]
[1778863583209,32.1,79195.7,579.7,0.04687,9e-05,3.23463]
[1778863583220,32.1,79195.7,579.7,0.04687,9e-05,3.23463]
[1778863585351,32.11,79193.72,579.7,0.0467,9e-05,3.22521]
[1778863585470,32.11,79193.72,579.7,0.0467,9e-05,3.22521]
[1778863585479,32.11,79193.72,579.7,0.0467,9e-05,3.22521]
[1778863585612,32.11,79185.87,579.7,0.04599,9e-05,3.18539]
[1778863586263,32.11,79185.87,579.7,0.04599,9e-05,3.18539]
[1778863591436,32.12,79186.47,579.7,0.04609,9e-05,3.19082]
[1778863595267,32.12,79182.84,579.7,0.0457,9e-05,3.16744]
[1778863595322,32.12,79182.84,579.7,0.0457,9e-05,3.16744]
[1778863595719,32.12,79182.84,579.7,0.0457,9e-05,3.16744]
[1778863595752,32.13,79165.76,579.7,0.04419,9e-05,3.08199]
[1778863596004,32.13,79165.76,579.7,0.04419,9e-05,3.08199]
[1778863596080,32.13,79165.76,579.7,0.04419,9e-05,3.08199]
[1778863596235,32.13,79165.76,579.7,0.04419,9e-05,3.08199]
[1778863596456,32.13,79165.76,579.7,0.04419,9e-05,3.08199]
[1778863596688,32.13,79144.81,579.7,0.04239,9e-05,2.97927]
[1778863597696,32.13,79135.44,579.7,0.04161,8e-05,2.93464]
[1778863598522,32.13,79135.44,579.7,0.04161,8e-05,2.93464]
[1778863598588,32.13,79135.44,579.7,0.04161,8e-05,2.93464]
[1778863598762,32.13,79135.44,579.7,0.04161,8e-05,2.93464]
[1778863598830,32.14,79132.44,579.7,0.04138,8e-05,2.92114]
[1778863599879,32.14,79132.17,579.7,0.04137,8e-05,2.92084]
[1778863600150,32.14,79132.17,579.7,0.04137,8e-05,2.92084]
[1778863601148,32.14,79131.27,579.7,0.04131,8e-05,2.9175]
[1778863602786,32.15,79126.25,579.7,0.04093,8e-05,2.89541]
[1778863604183,32.15,79121.78,579.7,0.04058,8e-05,2.87509]
[1778863605379,32.16,79118.57,579.7,0.04033,8e-05,2.86088]
[1778863605786,32.16,79117.24,579.7,0.04024,8e-05,2.85565]
[1778863605812,32.16,79117.24,579.7,0.04024,8e-05,2.85565]
[1778863607934,32.17,79119.04,579.7,0.04043,8e-05,2.86637]
[1778863608843,32.17,79121.83,579.7,0.04068,8e-05,2.88073]
[1778863614815,32.2,79123.07,579.7,0.04089,8e-05,2.89292]
[1778863615929,32.2,79129.74,579.7,0.04146,8e-05,2.92593]
[1778863616818,32.2,79129.74,579.7,0.04146,8e-05,2.92593]
[1778863621394,32.21,79131.04,579.7,0.04164,8e-05,2.93604]
[1778863623896,32.23,79137.99,579.7,0.04229,8e-05,2.97348]
[1778863628412,32.24,79142.42,579.7,0.04271,9e-05,2.99766]
[1778863629168,32.24,79142.84,579.7,0.04276,9e-05,3.00056]
[1778863635008,32.26,79153.94,579.7,0.04382,9e-05,3.06104]
[1778863636441,32.26,79153.94,579.7,0.04382,9e-05,3.06104]
[1778863640225,32.27,79164.83,579.7,0.04483,9e-05,3.11806]
[1778863642055,32.28,79174.01,579.7,0.04569,9e-05,3.16621]
[1778863647090,32.29,79176.25,579.7,0.04594,9e-05,3.1805]
[1778863651588,32.29,79175.95,579.7,0.04595,9e-05,3.1807]
[1778863655146,32.3,79184.79,579.7,0.04671,9e-05,3.22179]
[1778863656511,32.3,79184.79,579.7,0.04671,9e-05,3.22179]
[1778863658598,32.31,79185.24,579.7,0.04677,9e-05,3.22511]
[1778863658606,32.31,79185.24,579.7,0.04677,9e-05,3.22511]
[1778863658793,32.31,79185.24,579.7,0.04677,9e-05,3.22511]
[1778863659674,32.31,79185.46,579.7,0.04681,9e-05,3.22725]
[1778863659679,32.31,79185.46,579.7,0.04681,9e-05,3.22725]
[1778863663277,32.32,79187.16,579.7,0.04699,9e-05,3.2374]
[1778863667549,32.32,79187.65,579.7,0.04707,9e-05,3.24182]
[1778863668526,32.33,79191.53,579.7,0.04745,9e-05,3.26267]
[1778863668825,32.33,79191.53,579.7,0.04745,9e-05,3.26267]
[1778863669624,32.33,79191.5,579.7,0.04745,9e-05,3.26295]
[1778863669705,32.33,79198.47,579.7,0.04811,9e-05,3.29935]
[1778863670421,32.33,79198.47,579.7,0.04811,9e-05,3.29935]
[1778863670615,32.33,79209.14,579.7,0.04912,0.0001,3.35528]
[1778863672494,32.33,79217.73,579.7,0.04995,0.0001,3.40075]
[1778863675599,32.33,79227.79,579.7,0.05094,0.0001,3.45488]
[1778863676143,32.33,79227.79,579.7,0.05094,0.0001,3.45488]
[1778863676296,32.33,79234.51,579.7,0.05161,0.0001,3.49088]
[1778863677303,32.33,79242.76,579.7,0.05243,0.0001,3.53546]
[1778863678032,32.33,79242.76,579.7,0.05243,0.0001,3.53546]
[1778863678212,32.33,79242.76,579.7,0.05243,0.0001,3.53546]
[1778863678267,32.33,79242.76,579.7,0.05243,0.0001,3.53546]
[1778863678310,32.33,79252.56,579.7,0.05342,0.0001,3.58879]
[1778863680274,32.33,79258.88,579.7,0.05407,0.0001,3.62336]
[1778863680324,32.33,79270.95,579.7,0.05532,0.0001,3.68997]
[1778863681575,32.33,79270.95,579.7,0.05532,0.0001,3.68997]
[1778863681834,32.33,79270.95,579.7,0.05532,0.0001,3.68997]
[1778863682063,32.33,79275.18,579.7,0.05575,0.00011,3.71301]
[1778863682330,32.33,79275.18,579.7,0.05575,0.00011,3.71301]
[1778863682771,32.33,79275.18,579.7,0.05575,0.00011,3.71301]
[1778863683309,32.33,79277.87,579.7,0.05603,0.00011,3.72774]
[1778863684183,32.33,79282.99,579.7,0.05657,0.00011,3.75645]
[1778863684402,32.33,79282.99,579.7,0.05657,0.00011,3.75645]
[1778863684404,32.33,79282.99,579.7,0.05657,0.00011,3.75645]
[1778863684414,32.33,79283.48,579.7,0.05662,0.00011,3.75886]
[1778863686397,32.32,79287.92,579.7,0.05707,0.00011,3.78258]
[1778863686471,32.32,79287.92,579.7,0.05707,0.00011,3.78258]
[1778863686545,32.32,79287.92,580.0,0.05707,0.00011,3.78258]
[1778863686556,32.32,79287.92,580.0,0.05707,0.00011,3.78258]
[1778863686731,32.32,79287.92,580.0,0.05707,0.00011,3.78258]
[1778863686784,32.32,79291.7,580.0,0.05746,0.00011,3.80298]
[1778863688528,32.32,79292.93,580.0,0.05759,0.00011,3.80995]
[1778863689303,32.32,79290.13,580.0,0.05727,0.00011,3.79325]
[1778863689400,32.32,79282.63,580.0,0.05647,0.00011,3.75097]
[1778863692643,32.32,79279.45,580.0,0.05612,0.00011,3.73241]
[1778863696926,32.31,79284.95,580.0,0.05667,0.00011,3.76177]
[1778863701810,32.3,79292.1,580.0,0.05741,0.00011,3.8004]
[1778863702454,32.3,79295.21,580.0,0.05773,0.00011,3.81764]
[1778863702634,32.3,79304.98,580.0,0.05879,0.00011,3.87294]
[1778863702976,32.3,79304.98,580.0,0.05879,0.00011,3.87294]
[1778863704773,32.3,79309.41,580.0,0.05928,0.00011,3.89837]
[1778863704965,32.3,79309.57,580.0,0.05928,0.00011,3.89822]
[1778863705898,32.3,79309.57,580.0,0.05928,0.00011,3.89822]
[1778863706842,32.3,79304.15,580.0,0.05868,0.00011,3.86712]
[1778863706858,32.28,79287.94,580.0,0.05682,0.00011,3.76944]
[1778863707529,32.28,79279.5,580.0,0.05592,0.00011,3.72201]
[1778863708217,32.28,79279.5,580.0,0.05592,0.00011,3.72201]
[1778863709523,32.28,79277.27,580.0,0.05568,0.00011,3.70919]
[1778863712280,32.28,79283.39,580.0,0.05621,0.00011,3.73544]
[1778863714396,32.27,79284.13,580.0,0.05627,0.00011,3.73874]
[1778863715535,32.27,79285.49,580.0,0.05642,0.00011,3.74639]
[1778863718555,32.27,79288.49,580.0,0.05671,0.00011,3.76203]
[1778863718562,32.27,79288.49,580.0,0.05671,0.00011,3.76203]
[1778863718768,32.27,79288.49,580.0,0.05671,0.00011,3.76203]
[1778863719483,32.27,79289.96,580.0,0.05686,0.00011,3.77]
[1778863719728,32.27,79289.96,580.0,0.05686,0.00011,3.77]
[1778863719912,32.27,79297.46,580.0,0.05767,0.00011,3.81215]
[1778863722636,32.26,79286.34,580.0,0.05645,0.00011,3.74815]
[1778863723169,32.26,79286.34,580.0,0.05645,0.00011,3.74815]
[1778863723313,32.26,79286.34,580.0,0.05645,0.00011,3.74815]
[1778863723461,32.26,79286.34,580.0,0.05645,0.00011,3.74815]
[1778863723644,32.26,79276.36,580.0,0.05539,0.00011,3.69195]
[1778863724651,32.26,79269.46,580.0,0.05466,0.0001,3.65338]
[1778863726413,32.26,79267.43,580.0,0.05445,0.0001,3.642]
[1778863727019,32.26,79266.86,580.0,0.05439,0.0001,3.63871]
[1778863730126,32.26,79267.42,580.0,0.05444,0.0001,3.64142]
[1778863730260,32.26,79267.42,580.0,0.05444,0.0001,3.64142]
[1778863730953,32.26,79271.22,580.0,0.05483,0.0001,3.66234]
[1778863731114,32.26,79271.22,580.0,0.05483,0.0001,3.66234]
[1778863735365,32.26,79276.84,580.0,0.05541,0.00011,3.69296]
[1778863736433,32.26,79278.77,580.0,0.05561,0.00011,3.70352]
[1778863736735,32.25,79267.98,580.0,0.05447,0.0001,3.6433]
[1778863737555,32.25,79267.98,580.0,0.05447,0.0001,3.6433]
[1778863738096,32.25,79263.56,580.0,0.05401,0.0001,3.61876]
[1778863740123,32.25,79262.42,580.0,0.05389,0.0001,3.61232]
[1778863745813,32.25,79262.29,580.0,0.05387,0.0001,3.61108]
[1778863750849,32.25,79262.42,580.0,0.05388,0.0001,3.61135]
[1778863753545,32.25,79261.31,580.0,0.05376,0.0001,3.60507]
[1778863758906,32.25,79255.93,580.0,0.0532,0.0001,3.57512]
[1778863759404,32.25,79255.93,580.0,0.0532,0.0001,3.57512]
[1778863762934,32.25,79245.48,580.0,0.05214,0.0001,3.51814]
[1778863767969,32.25,79242.0,580.0,0.0518,0.0001,3.49961]
[1778863769086,32.25,79242.0,580.0,0.0518,0.0001,3.49961]
[1778863775018,32.25,79241.21,580.0,0.05163,0.0001,3.48875]
[1778863780053,32.25,79240.0,580.0,0.05152,0.0001,3.48259]
[1778863785088,32.25,79237.44,580.0,0.05127,0.0001,3.4692]
[1778863790123,32.25,79241.32,580.0,0.05167,0.0001,3.49045]
[1778863795158,32.25,79240.41,580.0,0.05158,0.0001,3.48585]
[1778863800193,32.26,79242.88,580.0,0.05183,0.0001,3.49938]
[1778863803789,32.26,79243.96,580.0,0.05194,0.0001,3.50528]
[1778863806235,32.26,79252.27,580.0,0.05278,0.0001,3.55043]
[1778863810122,32.26,79251.25,580.0,0.05267,0.0001,3.54476]
[1778863815298,32.25,79251.33,580.0,0.05267,0.0001,3.54497]
[1778863820193,32.25,79257.01,580.0,0.05325,0.0001,3.57578]
[1778863820239,32.25,79257.01,580.0,0.05325,0.0001,3.57578]
[1778863820395,32.25,79257.01,580.0,0.05325,0.0001,3.57578]
[1778863822433,32.25,79257.11,580.0,0.05326,0.0001,3.57617]
[1778863825963,32.25,79264.56,580.0,0.05401,0.0001,3.61654]
[1778863831410,32.25,79267.98,580.0,0.05425,0.0001,3.62748]
[1778863833233,32.25,79269.42,580.0,0.0544,0.0001,3.63527]
[1778863838662,32.25,79263.44,580.0,0.05377,0.0001,3.60168]
[1778863845313,32.24,79270.35,580.0,0.05447,0.0001,3.63911]
[1778863853565,32.24,79269.73,580.0,0.05437,0.0001,3.63392]
[1778863856586,32.24,79258.01,580.0,0.05316,0.0001,3.56901]
[1778863861622,32.24,79255.07,580.0,0.05285,0.0001,3.55273]
[1778863862403,32.24,79255.07,580.0,0.05285,0.0001,3.55273]
[1778863867665,32.24,79259.22,580.0,0.05327,0.0001,3.57526]
[1778863869744,32.24,79258.68,580.0,0.05322,0.0001,3.57225]
[1778863869834,32.23,79251.19,580.0,0.05246,0.0001,3.53128]
[1778863872700,32.23,79259.53,580.0,0.0533,0.0001,3.57681]
[1778863875721,32.23,79250.48,580.0,0.05238,0.0001,3.5273]
[1778863880588,32.23,79249.37,580.0,0.05227,0.0001,3.52126]
[1778863885884,32.23,79249.11,580.0,0.05224,0.0001,3.51992]
[1778863887825,32.23,79256.48,580.0,0.05299,0.0001,3.56007]
[1778863892816,32.23,79261.19,580.0,0.05337,0.0001,3.57842]
[1778863897881,32.23,79264.62,580.0,0.05371,0.0001,3.59667]
[1778863900635,32.23,79263.67,580.0,0.05361,0.0001,3.59123]
[1778863901257,32.23,79263.64,580.0,0.0536,0.0001,3.59097]
[1778863901587,32.23,79263.64,580.0,0.0536,0.0001,3.59097]
[1778863904898,32.23,79263.43,580.0,0.05358,0.0001,3.58953]
[1778863904909,32.23,79263.43,580.0,0.05358,0.0001,3.58953]
[1778863904923,32.23,79263.43,580.0,0.05358,0.0001,3.58953]
[1778863905937,32.23,79243.18,580.0,0.05153,0.0001,3.47923]
[1778863906797,32.23,79243.18,580.0,0.05153,0.0001,3.47923]
[1778863909369,32.23,79244.32,580.0,0.05164,0.0001,3.4856]
[1778863915000,32.23,79245.99,580.0,0.05182,0.0001,3.49491]
[1778863919202,32.23,79243.38,580.0,0.05156,0.0001,3.48108]
[1778863919250,32.23,79243.38,580.0,0.05156,0.0001,3.48108]
[1778863919321,32.23,79243.38,580.0,0.05156,0.0001,3.48108]
[1778863919361,32.23,79243.38,580.0,0.05156,0.0001,3.48108]
[1778863919380,32.23,79243.38,580.0,0.05156,0.0001,3.48108]
[1778863919461,32.23,79243.38,580.0,0.05156,0.0001,3.48108]
[1778863919505,32.23,79243.38,580.0,0.05156,0.0001,3.48108]
[1778863919680,32.23,79243.38,580.0,0.05156,0.0001,3.48108]
[1778863919691,32.23,79243.38,580.0,0.05156,0.0001,3.48108]
[1778863919771,32.23,79243.38,580.0,0.05156,0.0001,3.48108]
[1778863919790,32.23,79243.38,580.0,0.05156,0.0001,3.48108]
[1778863920091,32.23,79243.38,580.0,0.05156,0.0001,3.48108]
[1778863920036,32.23,79242.43,580.0,0.05146,0.0001,3.47591]
[1778863920202,32.23,79242.43,580.0,0.05146,0.0001,3.47591]
[1778863920271,32.23,79242.43,580.0,0.05146,0.0001,3.47591]
[1778863920279,32.23,79242.43,580.0,0.05146,0.0001,3.47591]
[1778863925279,32.23,79242.48,580.0,0.05147,0.0001,3.47597]
[1778863925290,32.23,79242.48,580.0,0.05147,0.0001,3.47597]
[1778863931114,32.23,79237.74,580.0,0.05099,0.0001,3.45036]
[1778863935703,32.23,79237.74,580.0,0.05099,0.0001,3.45038]
[1778863935804,32.23,79237.74,580.0,0.05099,0.0001,3.4504]
[1778863936450,32.23,79237.74,580.0,0.05099,0.0001,3.4504]
[1778863936530,32.23,79237.54,580.0,0.05097,0.0001,3.44933]
[1778863941564,32.23,79237.13,580.0,0.05094,0.0001,3.44719]
[1778863947225,32.23,79235.34,580.0,0.05076,0.0001,3.43782]
[1778863949659,32.23,79235.34,580.0,0.05076,0.0001,3.43782]
[1778863949670,32.23,79235.34,580.0,0.05076,0.0001,3.43782]
[1778863952379,32.23,79240.48,580.0,0.05118,0.0001,3.45843]
[1778863952391,32.23,79240.48,580.0,0.05118,0.0001,3.45843]
[1778863955803,32.23,79240.76,580.0,0.0512,0.0001,3.45995]
[1778863955810,32.23,79240.76,580.0,0.0512,0.0001,3.45995]
[1778863956990,32.23,79240.46,580.0,0.05118,0.0001,3.45837]
[1778863957004,32.23,79240.46,580.0,0.05118,0.0001,3.45837]
[1778863965353,32.23,79240.88,580.0,0.05122,0.0001,3.46079]
[1778863968883,32.23,79240.01,580.0,0.05114,0.0001,3.45635]
[1778863969260,32.24,79240.39,580.0,0.05119,0.0001,3.45893]
[1778863969381,32.24,79219.16,580.0,0.04912,0.0001,3.34614]
[1778863970694,32.24,79219.16,580.0,0.04912,0.0001,3.34614]
[1778863970732,32.24,79213.68,580.0,0.0486,0.0001,3.31775]
[1778863972326,32.24,79214.62,580.0,0.0487,0.0001,3.32305]
[1778863972830,32.24,79214.62,580.0,0.0487,0.0001,3.32305]
[1778863974668,32.24,79214.48,580.0,0.0487,0.0001,3.32294]
[1778863974679,32.24,79214.48,580.0,0.0487,0.0001,3.32294]
[1778863979559,32.24,79212.53,580.0,0.04853,9e-05,3.31408]
[1778863983479,32.25,79204.34,580.0,0.04779,9e-05,3.27277]
[1778863987163,32.25,79204.47,580.0,0.04781,9e-05,3.27407]
[1778863987349,32.25,79202.88,580.0,0.04767,9e-05,3.26614]
[1778863987584,32.25,79202.88,580.0,0.04767,9e-05,3.26614]
[1778863987953,32.26,79173.91,580.0,0.04503,9e-05,3.11943]
[1778863988583,32.26,79173.91,580.0,0.04503,9e-05,3.11943]
[1778863988602,32.26,79163.69,580.0,0.04413,9e-05,3.06837]
[1778863989891,32.26,79163.69,580.0,0.04413,9e-05,3.06837]
[1778863992590,32.26,79163.3,580.0,0.04414,9e-05,3.06873]
[1778863996201,32.28,79163.45,580.0,0.0442,9e-05,3.07254]
[1778863998565,32.28,79166.25,580.0,0.04448,9e-05,3.088]
[1778864003629,32.3,79169.13,580.0,0.04481,9e-05,3.1067]
[1778864006650,32.3,79176.15,580.0,0.04547,9e-05,3.14402]
[1778864008664,32.31,79183.75,580.0,0.04619,9e-05,3.18374]
[1778864010296,32.31,79185.65,580.0,0.04637,9e-05,3.19399]
[1778864010519,32.31,79185.65,580.0,0.04637,9e-05,3.19399]
[1778864012692,32.32,79199.63,580.0,0.0476,9e-05,3.2604]
[1778864015557,32.32,79201.22,580.0,0.04776,9e-05,3.2695]
[1778864017535,32.32,79205.3,580.0,0.04816,9e-05,3.29147]
[1778864018568,32.32,79208.22,580.0,0.04844,9e-05,3.30706]
[1778864020962,32.33,79210.6,580.0,0.04868,9e-05,3.32023]
[1778864021889,32.33,79210.87,580.0,0.04872,0.0001,3.32233]
[1778864024985,32.33,79212.5,580.0,0.04889,0.0001,3.33186]
[1778864026973,32.33,79213.26,580.0,0.04897,0.0001,3.33616]
[1778864032836,32.34,79217.81,580.0,0.04945,0.0001,3.3623]
[1778864037871,32.35,79219.81,580.0,0.04967,0.0001,3.37415]
[1778864040836,32.35,79218.09,580.0,0.04951,0.0001,3.3656]
[1778864043224,32.35,79218.09,580.0,0.04952,0.0001,3.36612]
[1778864043641,32.35,79222.32,580.0,0.04994,0.0001,3.38897]
[1778864045290,32.35,79225.23,580.0,0.05023,0.0001,3.4048]
[1778864050950,32.36,79225.17,580.0,0.05024,0.0001,3.40553]
[1778864058208,32.36,79226.08,580.0,0.05035,0.0001,3.41138]
[1778864058584,32.36,79228.03,580.0,0.05055,0.0001,3.42234]
[1778864060366,32.36,79228.97,580.0,0.05065,0.0001,3.42771]
[1778864061247,32.36,79228.97,580.0,0.05065,0.0001,3.42771]
[1778864066976,32.37,79223.43,580.0,0.05013,0.0001,3.39935]
[1778864069088,32.37,79215.06,580.0,0.04934,0.0001,3.35598]
[1778864069775,32.37,79215.06,580.0,0.04934,0.0001,3.35598]
[1778864070976,32.37,79214.18,580.0,0.04926,0.0001,3.35166]
[1778864074408,32.37,79215.11,580.0,0.04928,0.0001,3.35083]
[1778864076472,32.38,79214.49,580.0,0.04923,0.0001,3.34819]
[1778864082179,32.38,79205.52,580.0,0.04841,9e-05,3.30355]
[1778864084218,32.39,79205.03,580.0,0.04837,9e-05,3.30139]
[1778864085200,32.39,79217.1,580.0,0.04954,0.0001,3.36519]
[1778864090235,32.39,79213.91,580.0,0.04926,0.0001,3.3498]
[1778864094263,32.4,79207.42,580.0,0.04866,9e-05,3.31716]
[1778864099298,32.4,79206.83,580.0,0.04864,9e-05,3.31589]
[1778864104334,32.41,79214.04,580.0,0.04936,0.0001,3.35523]
[1778864109369,32.42,79212.89,580.0,0.04927,0.0001,3.3507]
[1778864114404,32.42,79216.3,580.0,0.04963,0.0001,3.37002]
[1778864117425,32.42,79222.93,580.0,0.05028,0.0001,3.40576]
[1778864119789,32.42,79222.97,580.0,0.05029,0.0001,3.40619]
[1778864119896,32.42,79222.97,580.0,0.05029,0.0001,3.40619]
[1778864124359,32.43,79226.26,580.0,0.05063,0.0001,3.42462]
[1778864124780,32.43,79226.26,580.0,0.05063,0.0001,3.42462]
[1778864130516,32.43,79230.0,580.0,0.05102,0.0001,3.44563]
[1778864135551,32.43,79230.17,580.0,0.05095,0.0001,3.44027]
[1778864140586,32.44,79230.05,580.0,0.05096,0.0001,3.44038]
[1778864145621,32.44,79230.2,580.0,0.05098,0.0001,3.44196]
[1778864150656,32.44,79230.66,580.0,0.05104,0.0001,3.44516]
[1778864155472,32.44,79231.08,580.0,0.0511,0.0001,3.44796]
[1778864155862,32.44,79231.08,580.0,0.0511,0.0001,3.44796]
[1778864156918,32.44,79232.99,580.0,0.05129,0.0001,3.45829]
[1778864157985,32.44,79233.14,580.0,0.0513,0.0001,3.45921]
[1778864158712,32.45,79251.11,580.0,0.05311,0.0001,3.55623]
[1778864161027,32.45,79254.68,580.0,0.05347,0.0001,3.57556]
[1778864167088,32.44,79252.47,580.0,0.05324,0.0001,3.56325]
[1778864172069,32.44,79261.61,580.0,0.05416,0.0001,3.61263]
[1778864177859,32.44,79261.49,580.0,0.05414,0.0001,3.61131]
[1778864185915,32.44,79261.49,580.0,0.05412,0.0001,3.61024]
[1778864191078,32.43,79265.85,580.0,0.05456,0.0001,3.63368]
[1778864192977,32.43,79255.84,580.0,0.05342,0.0001,3.57119]
[1778864193445,32.43,79255.84,580.0,0.05342,0.0001,3.57119]
[1778864193563,32.43,79255.84,580.0,0.05342,0.0001,3.57119]
[1778864193994,32.43,79255.84,580.0,0.05342,0.0001,3.57119]
[1778864194095,32.43,79257.29,580.0,0.05356,0.0001,3.57829]
[1778864196345,32.43,79256.92,580.0,0.05352,0.0001,3.57627]
[1778864196487,32.39,79253.84,580.0,0.05299,0.0001,3.54801]
[1778864196880,32.39,79253.84,580.0,0.05299,0.0001,3.54801]
[1778864196942,32.39,79253.84,580.0,0.05299,0.0001,3.54801]
[1778864197409,32.39,79253.84,580.0,0.05299,0.0001,3.54801]
[1778864197005,32.39,79251.98,580.0,0.0528,0.0001,3.53791]
[1778864203417,32.39,79253.28,580.0,0.05291,0.0001,3.54394]
[1778864213117,32.39,79257.09,580.0,0.05329,0.0001,3.56416]
[1778864216138,32.38,79264.19,580.0,0.05401,0.0001,3.60277]
[1778864222180,32.38,79255.08,580.0,0.05307,0.0001,3.55234]
[1778864223554,32.38,79251.17,580.0,0.05267,0.0001,3.53107]
[1778864229230,32.38,79250.11,580.0,0.05256,0.0001,3.52533]
[1778864234266,32.38,79252.75,580.0,0.05283,0.0001,3.53956]
[1778864239301,32.38,79256.05,580.0,0.05316,0.0001,3.55734]
[1778864244336,32.38,79255.0,580.0,0.05305,0.0001,3.55136]
[1778864249373,32.38,79255.36,580.0,0.05308,0.0001,3.55308]
[1778864254408,32.38,79256.0,580.0,0.05305,0.0001,3.54923]
[1778864259443,32.38,79256.93,580.0,0.05314,0.0001,3.55406]
[1778864264478,32.38,79257.03,580.0,0.05314,0.0001,3.55437]
[1778864269600,32.38,79258.88,580.0,0.05333,0.0001,3.56426]
[1778864270194,32.38,79258.88,580.0,0.05333,0.0001,3.56426]
[1778864270295,32.38,79258.91,580.0,0.05333,0.0001,3.5643]
[1778864270623,32.38,79258.91,580.0,0.05333,0.0001,3.5643]
[1778864270724,32.38,79258.91,580.0,0.05333,0.0001,3.5643]
[1778864271294,32.38,79258.91,580.0,0.05333,0.0001,3.5643]
[1778864271395,32.38,79258.68,580.0,0.0533,0.0001,3.56299]
[1778864273541,32.38,79271.55,580.0,0.05463,0.0001,3.63345]
[1778864276562,32.37,79261.86,580.0,0.05362,0.0001,3.57974]
[1778864281598,32.37,79257.57,580.0,0.05317,0.0001,3.55602]
[1778864283550,32.37,79256.82,580.0,0.05309,0.0001,3.55185]
[1778864285526,32.37,79256.31,580.0,0.05304,0.0001,3.54904]
[1778864287640,32.37,79267.49,580.0,0.05418,0.0001,3.60998]
[1778864292677,32.37,79267.9,580.0,0.05421,0.0001,3.61156]
[1778864297058,32.37,79258.09,580.0,0.0532,0.0001,3.55734]
[1778864298660,32.37,79254.62,580.0,0.05284,0.0001,3.5384]
[1778864298719,32.37,79246.31,580.0,0.052,0.0001,3.49344]
[1778864301384,32.37,79241.71,580.0,0.05155,0.0001,3.46876]
[1778864306775,32.37,79240.02,580.0,0.05139,0.0001,3.46027]
[1778864312462,32.37,79238.3,580.0,0.05123,0.0001,3.45149]
[1778864321886,32.38,79236.57,580.0,0.05098,0.0001,3.43649]
[1778864326921,32.38,79237.15,580.0,0.05105,0.0001,3.44018]
[1778864332242,32.38,79241.26,580.0,0.05147,0.0001,3.46245]
[1778864337998,32.38,79241.27,580.0,0.05148,0.0001,3.4631]
[1778864343035,32.38,79237.65,580.0,0.05113,0.0001,3.4442]
[1778864348608,32.38,79240.83,580.0,0.05145,0.0001,3.46159]
[1778864354113,32.39,79245.75,580.0,0.05195,0.0001,3.48853]
[1778864360158,32.39,79245.65,580.0,0.05194,0.0001,3.48825]
[1778864363184,32.39,79247.76,580.0,0.05216,0.0001,3.49971]
[1778864370228,32.39,79248.83,580.0,0.05227,0.0001,3.50569]
[1778864375264,32.39,79247.24,580.0,0.05202,0.0001,3.49017]
[1778864377760,32.39,79248.37,580.0,0.05213,0.0001,3.49638]
[1778864379708,32.39,79259.34,580.0,0.05324,0.0001,3.55585]
[1778864385334,32.39,79261.59,580.0,0.05346,0.0001,3.56773]
[1778864390369,32.39,79267.21,580.0,0.05403,0.0001,3.59805]
[1778864391392,32.39,79267.21,580.0,0.05403,0.0001,3.59805]
[1778864397418,32.38,79268.37,580.0,0.05414,0.0001,3.60356]
[1778864401446,32.38,79260.22,580.0,0.05329,0.0001,3.55848]
[1778864402562,32.38,79252.64,580.0,0.05252,0.0001,3.51725]
[1778864403565,32.38,79252.64,580.0,0.05252,0.0001,3.51725]
[1778864405299,32.38,79250.29,580.0,0.05228,0.0001,3.50459]
[1778864405794,32.38,79244.06,580.0,0.05166,0.0001,3.47108]
[1778864405946,32.38,79244.06,580.0,0.05166,0.0001,3.47108]
[1778864406295,32.38,79244.06,580.0,0.05166,0.0001,3.47108]
[1778864411516,32.38,79243.59,580.0,0.05162,0.0001,3.46912]
[1778864416551,32.38,79240.47,580.0,0.05132,0.0001,3.45289]
[1778864418751,32.39,79240.14,580.0,0.05129,0.0001,3.45136]
[1778864421667,32.39,79236.0,580.0,0.05089,0.0001,3.42968]
[1778864421708,32.39,79236.0,580.0,0.05089,0.0001,3.42968]
[1778864422873,32.39,79235.72,580.0,0.05087,0.0001,3.42835]
[1778864426603,32.39,79233.11,580.0,0.05062,0.0001,3.41503]
[1778864429643,32.39,79240.63,580.0,0.05138,0.0001,3.45589]
[1778864431895,32.39,79242.1,580.0,0.05143,0.0001,3.45694]
[1778864437700,32.4,79242.36,580.0,0.05147,0.0001,3.45907]
[1778864440716,32.4,79243.63,580.0,0.0516,0.0001,3.46611]
[1778864443001,32.4,79239.9,580.0,0.05124,0.0001,3.44634]
[1778864448777,32.4,79240.73,580.0,0.05134,0.0001,3.45195]
[1778864453812,32.4,79240.39,580.0,0.05132,0.0001,3.45079]
[1778864458848,32.41,79236.32,580.0,0.05093,0.0001,3.42983]
[1778864463883,32.41,79235.39,580.0,0.05086,0.0001,3.42576]
[1778864468918,32.41,79230.07,580.0,0.05035,0.0001,3.39849]
[1778864473953,32.42,79218.74,580.0,0.04928,0.0001,3.33995]
[1778864479546,32.42,79212.96,580.0,0.04874,0.0001,3.3108]
[1778864482906,32.43,79218.35,580.0,0.04929,0.0001,3.34074]
[1778864483310,32.43,79226.08,580.0,0.05004,0.0001,3.38169]
[1778864484126,32.43,79226.08,580.0,0.05004,0.0001,3.38169]
[1778864484129,32.43,79233.89,580.0,0.05081,0.0001,3.42331]
[1778864487133,32.43,79237.41,580.0,0.05117,0.0001,3.44243]
[1778864487608,32.43,79237.41,580.0,0.05117,0.0001,3.44243]
[1778864487699,32.43,79237.6,580.0,0.05119,0.0001,3.44376]
[1778864488616,32.43,79237.6,580.0,0.05119,0.0001,3.44376]
[1778864488622,32.43,79237.6,580.0,0.05119,0.0001,3.44376]
[1778864489778,32.43,79240.81,580.0,0.05151,0.0001,3.46091]
[1778864489788,32.43,79240.81,580.0,0.05151,0.0001,3.46091]
[1778864491978,32.43,79243.01,580.0,0.05163,0.0001,3.46557]
[1778864491988,32.43,79243.01,580.0,0.05163,0.0001,3.46557]
[1778864495170,32.43,79255.36,580.0,0.05287,0.0001,3.53196]
[1778864497792,32.43,79257.89,580.0,0.05312,0.0001,3.54539]
[1778864499558,32.43,79261.05,580.0,0.05344,0.0001,3.56243]
[1778864499659,32.43,79264.08,580.0,0.05374,0.0001,3.57857]
[1778864500513,32.43,79264.08,580.0,0.05374,0.0001,3.57857]
[1778864503155,32.43,79264.02,580.0,0.05373,0.0001,3.5781]
[1778864507190,32.43,79256.32,580.0,0.05294,0.0001,3.53587]
[1778864511337,32.43,79249.67,580.0,0.05227,0.0001,3.49996]
[1778864517260,32.43,79242.62,580.0,0.05157,0.0001,3.46246]
[1778864518309,32.43,79242.62,580.0,0.05157,0.0001,3.46246]
[1778864518595,32.43,79242.62,580.0,0.05157,0.0001,3.46246]
[1778864518696,32.43,79242.11,580.0,0.05152,0.0001,3.45991]
[1778864521336,32.42,79239.76,580.0,0.05128,0.0001,3.44648]
[1778864521409,32.42,79234.34,580.0,0.05072,0.0001,3.41675]
[1778864521915,32.42,79234.34,580.0,0.05072,0.0001,3.41675]
[1778864523613,32.42,79231.61,580.0,0.05044,0.0001,3.40142]
[1778864529344,32.42,79230.43,580.0,0.05035,0.0001,3.39662]
[1778864533372,32.43,79223.06,580.0,0.04965,0.0001,3.35863]
[1778864538626,32.43,79223.66,580.0,0.04973,0.0001,3.36289]
[1778864540934,32.43,79226.7,580.0,0.05005,0.0001,3.38]
[1778864546499,32.44,79226.29,580.0,0.05003,0.0001,3.37907]
[1778864548780,32.44,79226.2,580.0,0.05003,0.0001,3.37909]
[1778864548477,32.44,79234.88,580.0,0.05088,0.0001,3.42532]
[1778864549511,32.44,79234.88,580.0,0.05088,0.0001,3.42532]
[1778864552741,32.44,79241.14,580.0,0.05141,0.0001,3.45206]
[1778864554521,32.45,79228.59,580.0,0.05019,0.0001,3.3859]
[1778864559558,32.45,79229.13,580.0,0.05026,0.0001,3.38993]
[1778864561700,32.45,79228.96,580.0,0.05025,0.0001,3.38927]
[1778864565600,32.45,79238.58,580.0,0.05122,0.0001,3.44146]
[1778864567245,32.45,79239.84,580.0,0.05135,0.0001,3.44834]
[1778864573656,32.46,79243.64,580.0,0.05174,0.0001,3.46952]
[1778864578691,32.46,79243.96,580.0,0.05178,0.0001,3.47169]
[1778864583726,32.46,79242.82,580.0,0.05167,0.0001,3.46599]
[1778864583968,32.46,79242.82,580.0,0.05167,0.0001,3.46599]
[1778864586094,32.46,79238.31,580.0,0.05123,0.0001,3.4421]
[1778864586445,32.46,79238.31,580.0,0.05123,0.0001,3.4421]
[1778864587294,32.46,79236.78,580.0,0.05108,0.0001,3.43407]
[1778864587794,32.46,79236.78,580.0,0.05108,0.0001,3.43407]
[1778864588326,32.46,79235.79,580.0,0.05099,0.0001,3.42895]
[1778864588761,32.46,79234.59,580.0,0.05085,0.0001,3.42175]
[1778864593796,32.45,79233.12,580.0,0.05063,0.0001,3.40997]
[1778864596968,32.44,79228.99,580.0,0.05019,0.0001,3.3858]
[1778864596997,32.44,79228.99,580.0,0.05019,0.0001,3.3858]
[1778864597824,32.43,79219.68,580.0,0.04927,0.0001,3.33612]
[1778864598022,32.43,79219.68,580.0,0.04927,0.0001,3.33612]
[1778864598022,32.43,79219.68,580.0,0.04927,0.0001,3.33612]
[1778864599136,32.43,79218.52,580.0,0.04915,0.0001,3.3294]
[1778864599594,32.43,79218.52,580.0,0.04915,0.0001,3.3294]
[1778864599838,32.43,79218.45,580.0,0.04915,0.0001,3.32937]
[1778864604284,32.44,79218.37,580.0,0.04916,0.0001,3.32996]
[1778864608593,32.44,79218.44,580.0,0.04919,0.0001,3.33168]
[1778864610435,32.44,79218.44,580.0,0.04921,0.0001,3.33235]
[1778864612668,32.45,79218.44,580.0,0.04921,0.0001,3.33268]
[1778864620874,32.46,79218.41,580.0,0.04918,0.0001,3.32896]
[1778864626021,32.46,79220.78,580.0,0.04944,0.0001,3.34337]
[1778864632063,32.47,79219.07,580.0,0.04931,0.0001,3.33635]
[1778864638607,32.48,79218.38,580.0,0.04927,0.0001,3.33411]
[1778864644147,32.49,79213.24,580.0,0.04883,0.0001,3.31003]
[1778864649182,32.49,79212.49,580.0,0.0488,0.0001,3.30806]
[1778864653013,32.5,79212.1,580.0,0.04878,0.0001,3.30717]
[1778864653600,32.5,79212.1,580.0,0.04878,0.0001,3.30717]
[1778864659227,32.5,79216.14,580.0,0.0492,0.0001,3.33037]
[1778864663912,32.51,79216.92,580.0,0.0493,0.0001,3.33579]
[1778864664256,32.51,79217.24,580.0,0.04934,0.0001,3.33779]
[1778864664287,32.51,79228.67,580.0,0.05045,0.0001,3.39818]
[1778864665161,32.51,79228.67,580.0,0.05045,0.0001,3.39818]
[1778864666315,32.51,79234.87,580.0,0.05107,0.0001,3.43127]
[1778864672344,32.52,79232.75,580.0,0.05078,0.0001,3.41398]
[1778864674017,32.52,79232.28,580.0,0.05074,0.0001,3.41168]
[1778864674574,32.52,79232.28,580.0,0.05074,0.0001,3.41168]
[1778864680400,32.52,79231.33,580.0,0.05067,0.0001,3.40801]
[1778864683512,32.52,79231.11,580.0,0.05065,0.0001,3.40702]
[1778864686105,32.52,79231.26,580.0,0.05068,0.0001,3.40855]
[1778864686773,32.53,79224.4,580.0,0.05002,0.0001,3.37276]
[1778864687358,32.53,79224.4,580.0,0.05002,0.0001,3.37276]
[1778864689639,32.53,79216.59,580.0,0.04927,0.0001,3.33214]
[1778864693633,32.53,79223.34,580.0,0.04995,0.0001,3.36895]
[1778864699387,32.54,79227.27,580.0,0.05035,0.0001,3.39089]
[1778864699819,32.54,79227.27,580.0,0.05035,0.0001,3.39089]
[1778864701862,32.54,79227.19,580.0,0.05036,0.0001,3.39094]
[1778864702324,32.54,79226.12,580.0,0.05026,0.0001,3.38573]
[1778864702593,32.54,79226.12,580.0,0.05026,0.0001,3.38573]
[1778864702664,32.54,79225.4,580.0,0.05019,0.0001,3.38193]
[1778864705475,32.54,79225.99,580.0,0.05024,0.0001,3.38451]
[1778864705890,32.54,79225.99,580.0,0.05024,0.0001,3.38451]
[1778864705904,32.54,79225.99,580.0,0.05024,0.0001,3.38451]
[1778864705935,32.54,79226.83,580.0,0.05031,0.0001,3.38841]
[1778864706167,32.54,79226.83,580.0,0.05031,0.0001,3.38841]
[1778864706583,32.54,79236.38,580.0,0.05125,0.0001,3.439]
[1778864707582,32.54,79236.38,580.0,0.05125,0.0001,3.439]
[1778864708605,32.54,79239.72,580.0,0.05158,0.0001,3.45702]
[1778864714231,32.54,79239.99,580.0,0.05162,0.0001,3.45909]
[1778864719680,32.54,79240.13,580.0,0.05165,0.0001,3.46054]
[1778864720304,32.54,79240.13,580.0,0.05165,0.0001,3.46054]
[1778864722791,32.54,79240.51,580.0,0.05169,0.0001,3.46273]
[1778864724714,32.54,79232.79,580.0,0.05093,0.0001,3.42191]
[1778864728578,32.54,79232.13,580.0,0.05087,0.0001,3.41886]
[1778864731763,32.55,79218.3,580.0,0.04944,0.0001,3.3397]
[1778864736798,32.55,79214.42,580.0,0.0491,0.0001,3.32095]
[1778864741833,32.56,79213.36,580.0,0.04903,0.0001,3.31701]
[1778864743532,32.56,79213.28,580.0,0.04903,0.0001,3.31691]
[1778864744707,32.56,79213.51,580.0,0.04905,0.0001,3.31842]
[1778864748883,32.57,79223.56,580.0,0.05005,0.0001,3.37245]
[1778864753918,32.57,79227.77,580.0,0.05048,0.0001,3.39565]
[1778864758953,32.57,79231.99,580.0,0.05091,0.0001,3.41883]
[1778864759138,32.57,79231.99,580.0,0.05091,0.0001,3.41883]
[1778864759254,32.57,79231.99,580.0,0.05091,0.0001,3.41883]
[1778864763991,32.57,79240.48,580.0,0.05176,0.0001,3.46466]
[1778864765070,32.57,79246.19,580.0,0.05233,0.0001,3.49532]
[1778864765335,32.57,79246.19,580.0,0.05233,0.0001,3.49532]
[1778864765427,32.57,79246.19,580.0,0.05233,0.0001,3.49532]
[1778864766012,32.58,79253.25,580.0,0.05305,0.0001,3.5334]
[1778864768191,32.57,79255.49,580.0,0.05327,0.0001,3.54549]
[1778864770107,32.57,79256.27,580.0,0.05335,0.0001,3.54967]
[1778864770693,32.57,79260.25,580.0,0.05376,0.0001,3.57123]
[1778864770802,32.57,79260.25,580.0,0.05376,0.0001,3.57123]
[1778864770865,32.57,79266.98,580.0,0.05445,0.0001,3.60788]
[1778864771158,32.57,79266.98,580.0,0.05445,0.0001,3.60788]
[1778864771534,32.57,79266.98,580.0,0.05445,0.0001,3.60788]
[1778864771610,32.57,79285.73,580.0,0.05642,0.00011,3.71131]
[1778864773605,32.57,79290.86,580.0,0.05696,0.00011,3.73965]
[1778864774211,32.57,79290.01,580.0,0.05686,0.00011,3.73454]
[1778864779326,32.57,79290.78,580.0,0.05691,0.00011,3.73711]
[1778864780334,32.56,79290.94,580.0,0.05692,0.00011,3.73766]
[1778864780381,32.56,79299.15,580.0,0.0578,0.00011,3.78343]
[1778864782079,32.56,79299.15,580.0,0.0578,0.00011,3.78343]
[1778864782440,32.56,79302.65,580.0,0.05817,0.00011,3.80233]
[1778864782616,32.56,79302.65,580.0,0.05817,0.00011,3.80233]
[1778864783446,32.56,79325.36,580.0,0.06068,0.00011,3.93153]
[1778864784897,32.56,79325.36,580.0,0.06068,0.00011,3.93153]
[1778864790937,32.55,79322.13,580.0,0.06024,0.00011,3.90914]
[1778864790971,32.55,79322.13,580.0,0.06024,0.00011,3.90914]
[1778864791337,32.54,79322.79,580.0,0.06018,0.00011,3.90418]
[1778864792893,32.54,79323.11,580.0,0.06022,0.00011,3.90602]
[1778864792964,32.5,79315.85,580.0,0.05918,0.00011,3.85287]
[1778864793683,32.5,79315.85,580.0,0.05918,0.00011,3.85287]
[1778864793784,32.5,79307.96,580.0,0.05831,0.00011,3.80796]
[1778864794548,32.5,79307.96,580.0,0.05831,0.00011,3.80796]
[1778864796133,32.47,79305.71,580.0,0.05789,0.00011,3.78592]
[1778864796846,32.47,79305.71,580.0,0.05789,0.00011,3.78592]
[1778864796948,32.45,79297.69,580.0,0.05693,0.00011,3.73612]
[1778864797831,32.45,79297.69,580.0,0.05693,0.00011,3.73612]
[1778864798579,32.45,79294.42,580.0,0.05657,0.00011,3.71746]
[1778864798907,32.45,79294.42,580.0,0.05657,0.00011,3.71746]
[1778864800930,32.45,79301.88,580.0,0.05737,0.00011,3.75901]
[1778864803133,32.45,79299.7,580.0,0.05711,0.00011,3.74566]
[1778864804130,32.45,79296.73,580.0,0.05678,0.00011,3.72861]
[1778864804760,32.45,79296.73,580.0,0.05678,0.00011,3.72861]
[1778864804859,32.44,79288.7,580.0,0.05591,0.00011,3.68313]
[1778864805095,32.44,79288.7,580.0,0.05591,0.00011,3.68313]
[1778864805437,32.44,79288.7,580.0,0.05591,0.00011,3.68313]
[1778864806860,32.44,79282.67,580.0,0.05527,0.00011,3.64964]
[1778864807944,32.44,79281.21,580.0,0.05511,0.00011,3.64116]
[1778864809459,32.44,79276.56,580.0,0.05462,0.0001,3.61532]
[1778864810623,32.44,79272.1,580.0,0.05416,0.0001,3.59067]
[1778864810671,32.44,79272.1,580.0,0.05416,0.0001,3.59067]
[1778864812470,32.44,79279.32,580.0,0.0549,0.0001,3.63017]
[1778864816965,32.44,79281.78,580.0,0.05515,0.00011,3.64306]
[1778864822421,32.43,79286.0,580.0,0.05557,0.00011,3.66536]
[1778864824196,32.43,79286.75,580.0,0.05565,0.00011,3.66931]
[1778864829470,32.43,79286.39,580.0,0.05559,0.00011,3.66609]
[1778864832491,32.43,79295.07,580.0,0.0565,0.00011,3.71392]
[1778864833901,32.43,79295.07,580.0,0.0565,0.00011,3.71392]
[1778864835213,32.43,79299.23,580.0,0.05694,0.00011,3.73671]
[1778864836214,32.42,79301.04,580.0,0.05713,0.00011,3.74658]
[1778864838199,32.42,79296.74,580.0,0.05665,0.00011,3.72181]
[1778864838354,32.42,79296.74,580.0,0.05665,0.00011,3.72181]
[1778864843130,32.42,79287.9,580.0,0.05568,0.00011,3.67119]
[1778864843827,32.42,79287.9,580.0,0.05568,0.00011,3.67119]
[1778864843909,32.42,79279.9,580.0,0.05483,0.0001,3.62649]
[1778864847396,32.42,79276.62,580.0,0.05449,0.0001,3.60814]
[1778864851894,32.41,79279.22,580.0,0.05475,0.0001,3.62206]
[1778864853517,32.41,79288.57,580.0,0.05563,0.00011,3.66625]
[1778864858679,32.41,79288.82,580.0,0.05563,0.00011,3.66636]
[1778864863714,32.41,79285.68,580.0,0.05528,0.00011,3.64781]
[1778864864134,32.41,79285.68,580.0,0.05528,0.00011,3.64781]
[1778864869756,32.4,79285.68,580.0,0.05525,0.00011,3.64664]
[1778864871891,32.4,79282.87,580.0,0.05495,0.00011,3.63089]
[1778864872777,32.4,79272.85,580.0,0.0539,0.0001,3.57537]
[1778864874890,32.4,79261.19,580.0,0.0527,0.0001,3.5116]
[1778864877833,32.4,79256.8,580.0,0.05226,0.0001,3.48786]
[1778864880150,32.4,79251.82,580.0,0.05176,0.0001,3.46123]
[1778864880598,32.4,79251.82,580.0,0.05176,0.0001,3.46123]
[1778864880897,32.4,79251.82,580.0,0.05176,0.0001,3.46123]
[1778864880998,32.4,79250.36,580.0,0.05162,0.0001,3.45359]
[1778864881433,32.4,79250.36,580.0,0.05162,0.0001,3.45359]
[1778864881894,32.4,79250.36,580.0,0.05162,0.0001,3.45359]
[1778864881969,32.4,79249.5,580.0,0.05153,0.0001,3.4491]
[1778864883883,32.4,79249.87,580.0,0.05157,0.0001,3.45121]
[1778864889983,32.4,79253.62,580.0,0.05196,0.0001,3.47185]
[1778864892918,32.4,79260.88,580.0,0.0527,0.0001,3.5115]
[1778864897953,32.4,79261.77,580.0,0.05279,0.0001,3.51647]
[1778864899715,32.4,79261.57,580.0,0.05277,0.0001,3.51541]
[1778864909032,32.41,79261.57,580.0,0.05278,0.0001,3.51567]
[1778864911836,32.41,79261.57,580.0,0.05278,0.0001,3.51567]
[1778864914162,32.41,79270.29,580.0,0.05358,0.0001,3.55611]
[1778864915718,32.41,79273.45,580.0,0.0539,0.0001,3.57336]
[1778864924138,32.4,79274.74,580.0,0.05403,0.0001,3.58]
[1778864926293,32.4,79275.84,580.0,0.05414,0.0001,3.58589]
[1778864932193,32.4,79275.69,580.0,0.05412,0.0001,3.58467]
[1778864936221,32.4,79282.72,580.0,0.05484,0.0001,3.62311]
[1778864939243,32.4,79272.18,580.0,0.05374,0.0001,3.5648]
[1778864942265,32.4,79280.42,580.0,0.05459,0.0001,3.60991]
[1778864947300,32.4,79283.48,580.0,0.0549,0.00011,3.62611]
[1778864952335,32.4,79281.51,580.0,0.05468,0.0001,3.6145]
[1778864956363,32.39,79273.98,580.0,0.05389,0.0001,3.57262]
[1778864959698,32.39,79271.45,580.0,0.05362,0.0001,3.5587]
[1778864960852,32.39,79271.56,580.0,0.05363,0.0001,3.55921]
[1778864962320,32.39,79266.92,580.0,0.05315,0.0001,3.5338]
[1778864963595,32.39,79265.63,580.0,0.05302,0.0001,3.52677]
[1778864970046,32.39,79261.69,580.0,0.05262,0.0001,3.50547]
[1778864970462,32.39,79273.3,580.0,0.05381,0.0001,3.56874]
[1778864975203,32.39,79275.71,580.0,0.05396,0.0001,3.57448]
[1778864975497,32.39,79266.44,580.0,0.053,0.0001,3.52374]
[1778864977852,32.39,79262.46,580.0,0.0526,0.0001,3.50216]
[1778864978194,32.39,79262.46,580.0,0.0526,0.0001,3.50216]
[1778864978518,32.39,79261.78,580.0,0.05253,0.0001,3.49857]
[1778864982993,32.38,79262.99,580.0,0.0526,0.0001,3.50235]
[1778864982994,32.38,79262.99,580.0,0.0526,0.0001,3.50235]
[1778864983718,32.38,79262.96,580.0,0.05256,0.0001,3.50035]
[1778864983820,32.38,79262.54,580.0,0.05252,0.0001,3.49807]
[1778864984293,32.38,79262.54,580.0,0.05252,0.0001,3.49807]
[1778864985687,32.37,79262.48,580.0,0.0525,0.0001,3.49701]
[1778864986706,32.37,79262.37,580.0,0.05249,0.0001,3.49648]
[1778864988606,32.37,79262.05,580.0,0.05246,0.0001,3.49488]
[1778864991762,32.37,79261.94,580.0,0.05245,0.0001,3.49449]
[1778864991875,32.37,79261.94,580.0,0.05245,0.0001,3.49449]
[1778864992814,32.38,79261.95,580.0,0.05245,0.0001,3.49461]
[1778864994343,32.38,79261.1,580.0,0.05237,0.0001,3.49015]
[1778864994749,32.38,79261.1,580.0,0.05237,0.0001,3.49015]
[1778864998923,32.38,79260.98,580.0,0.05236,0.0001,3.48983]
[1778864999945,32.38,79262.19,580.0,0.05249,0.0001,3.49646]
[1778865006187,32.38,79265.42,580.0,0.05282,0.0001,3.51408]
[1778865006698,32.38,79265.27,580.0,0.05281,0.0001,3.51335]
[1778865006715,32.38,79254.51,580.0,0.05172,0.0001,3.45525]
[1778865007945,32.38,79254.51,580.0,0.05172,0.0001,3.45525]
[1778865009474,32.38,79249.27,580.0,0.0512,0.0001,3.42747]
[1778865010282,32.38,79257.75,580.0,0.05205,0.0001,3.47316]
[1778865012925,32.38,79266.72,580.0,0.05297,0.0001,3.52187]
[1778865017549,32.38,79265.93,580.0,0.05289,0.0001,3.51772]
[1778865021828,32.38,79266.36,580.0,0.05294,0.0001,3.52022]
[1778865022736,32.38,79267.16,580.0,0.05302,0.0001,3.52461]
[1778865023582,32.38,79267.28,580.0,0.05303,0.0001,3.52529]
[1778865028601,32.38,79272.9,580.0,0.05361,0.0001,3.556]
[1778865028652,32.38,79272.9,580.0,0.05361,0.0001,3.556]
[1778865029470,32.38,79273.24,580.0,0.05364,0.0001,3.55784]
[1778865029941,32.38,79273.24,580.0,0.05364,0.0001,3.55784]
[1778865036589,32.38,79278.1,580.0,0.05405,0.0001,3.5771]
[1778865038940,32.38,79269.49,580.0,0.05315,0.0001,3.52986]
[1778865040944,32.38,79269.21,580.0,0.05312,0.0001,3.5283]
[1778865042552,32.38,79267.61,580.0,0.05296,0.0001,3.51962]
[1778865045567,32.38,79266.37,580.0,0.05284,0.0001,3.51295]
[1778865046627,32.38,79262.05,580.0,0.0524,0.0001,3.48958]
[1778865050814,32.38,79258.15,580.0,0.05201,0.0001,3.46884]
[1778865050907,32.38,79258.15,580.0,0.05201,0.0001,3.46884]
[1778865051745,32.38,79254.41,580.0,0.05163,0.0001,3.44883]
[1778865052035,32.38,79247.11,580.0,0.05091,0.0001,3.4099]
[1778865052788,32.38,79247.11,580.0,0.05091,0.0001,3.4099]
[1778865052792,32.38,79247.11,580.0,0.05091,0.0001,3.4099]
[1778865053792,32.38,79247.45,580.0,0.05094,0.0001,3.41185]
[1778865054369,32.38,79247.5,580.0,0.05095,0.0001,3.41232]
[1778865055085,32.38,79247.5,580.0,0.05095,0.0001,3.41232]
[1778865058812,32.39,79245.38,580.0,0.05076,0.0001,3.40205]
[1778865063112,32.39,79251.8,580.0,0.05142,0.0001,3.43734]
[1778865068147,32.39,79252.75,580.0,0.05153,0.0001,3.44319]
[1778865072874,32.4,79253.61,580.0,0.05163,0.0001,3.44841]
[1778865077067,32.4,79264.43,580.0,0.05273,0.0001,3.50713]
[1778865082245,32.4,79264.65,580.0,0.05275,0.0001,3.50862]
[1778865087361,32.4,79266.01,580.0,0.0529,0.0001,3.51629]
[1778865093322,32.4,79267.4,580.0,0.05295,0.0001,3.51687]
[1778865093660,32.4,79267.4,580.0,0.05295,0.0001,3.51687]
[1778865096505,32.4,79270.88,580.0,0.0533,0.0001,3.53588]
[1778865099378,32.4,79278.92,580.0,0.05414,0.0001,3.57982]
[1778865101445,32.4,79280.82,580.0,0.05433,0.0001,3.5902]
[1778865103601,32.4,79279.73,580.0,0.05422,0.0001,3.58407]
[1778865107632,32.4,79278.16,580.0,0.05405,0.0001,3.57524]
[1778865108222,32.4,79278.16,580.0,0.05405,0.0001,3.57524]
[1778865109434,32.4,79268.51,580.0,0.05305,0.0001,3.52244]
[1778865110382,32.4,79268.51,580.0,0.05305,0.0001,3.52244]
[1778865115476,32.4,79265.68,580.0,0.05277,0.0001,3.50739]
[1778865120512,32.4,79263.6,580.0,0.05256,0.0001,3.49644]
[1778865125547,32.4,79260.9,580.0,0.0523,0.0001,3.48227]
[1778865130586,32.4,79260.68,580.0,0.05228,0.0001,3.48158]
[1778865132978,32.4,79260.36,580.0,0.05225,0.0001,3.47995]
[1778865133314,32.4,79260.36,580.0,0.05225,0.0001,3.47995]
[1778865133607,32.4,79273.37,580.0,0.05359,0.0001,3.55079]
[1778865134813,32.4,79273.37,580.0,0.05359,0.0001,3.55079]
[1778865136831,32.4,79278.67,580.0,0.05413,0.0001,3.57975]
[1778865137826,32.4,79279.21,580.0,0.05419,0.0001,3.58267]
[1778865138264,32.4,79279.21,580.0,0.05419,0.0001,3.58267]
[1778865144420,32.4,79279.16,580.0,0.05418,0.0001,3.582]
[1778865145979,32.4,79279.12,580.0,0.05417,0.0001,3.58172]
[1778865148603,32.4,79280.55,580.0,0.05432,0.0001,3.58939]
[1778865153747,32.4,79281.77,580.0,0.05433,0.0001,3.58834]
[1778865158782,32.4,79281.84,580.0,0.05433,0.0001,3.58827]
[1778865163817,32.4,79282.46,580.0,0.05439,0.0001,3.59115]
[1778865168837,32.4,79282.43,580.0,0.05438,0.0001,3.59066]
[1778865169859,32.39,79273.95,580.0,0.05349,0.0001,3.54385]
[1778865175403,32.39,79272.46,580.0,0.05334,0.0001,3.53561]
[1778865180936,32.39,79272.91,580.0,0.05338,0.0001,3.53797]
[1778865185971,32.39,79267.5,580.0,0.05283,0.0001,3.50854]
[1778865188554,32.39,79268.46,580.0,0.05292,0.0001,3.51382]
[1778865188992,32.39,79248.45,580.0,0.05091,0.0001,3.40621]
[1778865190000,32.39,79239.08,580.0,0.04999,0.0001,3.35659]
[1778865193025,32.4,79230.02,580.0,0.04912,0.0001,3.30942]
[1778865198059,32.4,79228.04,580.0,0.04895,0.0001,3.30018]
[1778865203093,32.4,79228.09,580.0,0.04897,0.0001,3.30152]
[1778865204045,32.4,79228.09,580.0,0.04897,0.0001,3.30152]
[1778865205451,32.4,79225.98,580.0,0.04877,0.0001,3.29072]
[1778865207379,32.41,79221.28,580.0,0.04833,0.0001,3.26672]
[1778865207481,32.41,79214.41,580.0,0.04769,9e-05,3.23174]
[1778865208335,32.41,79214.41,580.0,0.04769,9e-05,3.23174]
[1778865208342,32.41,79214.41,580.0,0.04769,9e-05,3.23174]
[1778865209584,32.41,79212.05,580.0,0.04747,9e-05,3.21991]
[1778865214975,32.42,79210.82,580.0,0.0473,9e-05,3.20836]
[1778865217754,32.42,79201.57,580.0,0.04646,9e-05,3.1622]
[1778865223234,32.43,79205.94,580.0,0.04691,9e-05,3.18692]
[1778865227314,32.43,79204.74,580.0,0.04682,9e-05,3.18195]
[1778865227795,32.43,79204.18,580.0,0.04678,9e-05,3.17989]
[1778865228385,32.43,79204.18,580.0,0.04678,9e-05,3.17989]
[1778865229093,32.43,79204.97,580.0,0.04684,9e-05,3.18335]
[1778865234311,32.44,79204.54,580.0,0.04685,9e-05,3.18357]
[1778865239346,32.45,79206.27,580.0,0.04704,9e-05,3.19432]
[1778865244381,32.46,79208.82,580.0,0.04731,9e-05,3.20925]
[1778865249142,32.46,79208.7,580.0,0.04733,9e-05,3.2101]
[1778865249417,32.46,79210.06,580.0,0.04747,9e-05,3.21756]
[1778865249634,32.46,79210.06,580.0,0.04747,9e-05,3.21756]
[1778865250424,32.46,79206.46,580.0,0.04714,9e-05,3.19947]
[1778865255459,32.47,79204.16,580.0,0.04696,9e-05,3.18964]
[1778865261502,32.48,79204.04,580.0,0.04699,9e-05,3.19137]
[1778865266537,32.49,79203.47,580.0,0.04697,9e-05,3.19041]
[1778865271572,32.49,79203.53,580.0,0.04692,9e-05,3.1858]
[1778865275601,32.5,79210.59,580.0,0.04761,9e-05,3.22348]
[1778865276785,32.5,79210.59,580.0,0.04761,9e-05,3.22348]
[1778865276852,32.5,79213.87,580.0,0.04792,9e-05,3.24069]
[1778865282650,32.51,79215.92,580.0,0.04817,9e-05,3.25385]
[1778865283716,32.51,79215.92,580.0,0.04817,9e-05,3.25385]
[1778865290571,32.52,79218.82,580.0,0.04849,0.0001,3.27164]
[1778865292722,32.52,79225.55,580.0,0.04916,0.0001,3.30772]
[1778865297757,32.53,79229.51,580.0,0.04957,0.0001,3.32982]
[1778865301179,32.53,79229.45,580.0,0.04957,0.0001,3.33005]
[1778865303984,32.53,79231.1,580.0,0.04975,0.0001,3.33949]
[1778865303995,32.53,79231.1,580.0,0.04975,0.0001,3.33949]
[1778865306004,32.53,79230.36,580.0,0.04968,0.0001,3.33613]
[1778865306016,32.53,79230.36,580.0,0.04968,0.0001,3.33613]
[1778865308054,32.54,79230.59,580.0,0.04972,0.0001,3.33785]
[1778865308064,32.54,79230.59,580.0,0.04972,0.0001,3.33785]
[1778865308070,32.54,79230.59,580.0,0.04972,0.0001,3.33785]
[1778865310055,32.54,79231.08,580.0,0.04977,0.0001,3.34094]
[1778865310064,32.54,79231.08,580.0,0.04977,0.0001,3.34094]
[1778865313763,32.54,79233.66,580.0,0.05004,0.0001,3.35546]
[1778865314248,32.54,79233.66,580.0,0.05004,0.0001,3.35546]
[1778865319911,32.55,79239.69,580.0,0.05066,0.0001,3.38861]
[1778865324948,32.55,79239.93,580.0,0.0507,0.0001,3.39076]
[1778865329983,32.55,79240.57,580.0,0.05078,0.0001,3.39502]
[1778865331667,32.55,79242.4,580.0,0.05096,0.0001,3.40488]
[1778865335631,32.56,79246.82,580.0,0.05131,0.0001,3.42179]
[1778865335632,32.56,79246.82,580.0,0.05131,0.0001,3.42179]
[1778865338694,32.56,79246.32,580.0,0.05127,0.0001,3.41952]
[1778865340792,32.56,79251.42,580.0,0.05178,0.0001,3.44696]
[1778865341078,32.56,79251.42,580.0,0.05178,0.0001,3.44696]
[1778865344800,32.56,79253.6,580.0,0.05201,0.0001,3.45884]
[1778865350124,32.56,79253.37,580.0,0.05199,0.0001,3.45806]
[1778865355159,32.56,79254.07,580.0,0.05207,0.0001,3.4622]
[1778865360194,32.56,79253.75,580.0,0.05205,0.0001,3.46086]
[1778865362324,32.56,79253.71,580.0,0.05204,0.0001,3.46073]
[1778865368250,32.56,79256.76,580.0,0.05236,0.0001,3.47749]
[1778865369435,32.56,79256.76,580.0,0.05236,0.0001,3.47749]
[1778865375423,32.57,79259.34,580.0,0.05263,0.0001,3.4917]
[1778865379327,32.57,79265.73,580.0,0.05328,0.0001,3.5264]
[1778865383638,32.57,79265.3,580.0,0.05324,0.0001,3.52404]
[1778865384813,32.57,79265.19,580.0,0.05322,0.0001,3.52343]
[1778865385898,32.57,79265.17,580.0,0.05322,0.0001,3.52331]
[1778865387626,32.57,79264.84,580.0,0.05319,0.0001,3.52152]
[1778865389304,32.57,79264.03,580.0,0.0531,0.0001,3.51713]
[1778865393743,32.57,79258.0,580.0,0.0524,0.0001,3.47763]
[1778865393744,32.57,79258.0,580.0,0.0524,0.0001,3.47763]
[1778865396710,32.57,79258.12,580.0,0.05241,0.0001,3.47848]
[1778865397453,32.57,79251.33,580.0,0.05173,0.0001,3.44216]
[1778865400252,32.57,79248.47,580.0,0.05145,0.0001,3.42717]
[1778865402726,32.57,79245.91,580.0,0.0512,0.0001,3.414]
[1778865404141,32.57,79245.57,580.0,0.05117,0.0001,3.41237]
[1778865405128,32.57,79245.57,580.0,0.05117,0.0001,3.41237]
[1778865410545,32.58,79245.31,580.0,0.05117,0.0001,3.41216]
[1778865415581,32.58,79238.94,580.0,0.05056,0.0001,3.3793]
[1778865418167,32.58,79238.07,580.0,0.05048,0.0001,3.37515]
[1778865422630,32.58,79230.95,580.0,0.04981,0.0001,3.33891]
[1778865424311,32.59,79231.52,580.0,0.04987,0.0001,3.34217]
[1778865428632,32.59,79231.39,580.0,0.04987,0.0001,3.34256]
[1778865430489,32.59,79231.35,580.0,0.04988,0.0001,3.34288]
[1778865434531,32.59,79230.5,580.0,0.04982,0.0001,3.33947]
[1778865434715,32.6,79222.7,580.0,0.04907,0.0001,3.29904]
[1778865439750,32.6,79218.21,580.0,0.04867,0.0001,3.27744]
[1778865442771,32.61,79211.36,580.0,0.04804,9e-05,3.2432]
[1778865446449,32.61,79211.77,580.0,0.04809,9e-05,3.24611]
[1778865448864,32.61,79217.24,580.0,0.04863,0.0001,3.27549]
[1778865454938,32.62,79217.3,580.0,0.04858,0.0001,3.27093]
[1778865460897,32.63,79215.55,580.0,0.04846,0.0001,3.26439]
[1778865462701,32.63,79215.55,580.0,0.04846,0.0001,3.26439]
[1778865462834,32.63,79215.89,580.0,0.04851,0.0001,3.26685]
[1778865462911,32.63,79213.73,580.0,0.0483,9e-05,3.25571]
[1778865463890,32.63,79213.73,580.0,0.0483,9e-05,3.25571]
[1778865463924,32.63,79213.73,580.0,0.0483,9e-05,3.25571]
[1778865463934,32.63,79213.73,580.0,0.0483,9e-05,3.25571]
[1778865465792,32.63,79209.79,580.0,0.04794,9e-05,3.23595]
[1778865467216,32.63,79211.22,580.0,0.04808,9e-05,3.24356]
[1778865467224,32.63,79211.22,580.0,0.04808,9e-05,3.24356]
[1778865468920,32.64,79209.98,580.0,0.04797,9e-05,3.2377]
[1778865471543,32.64,79210.05,580.0,0.04798,9e-05,3.23833]
[1778865471640,32.64,79210.05,580.0,0.048,9e-05,3.23914]
[1778865477015,32.65,79214.16,580.0,0.04842,9e-05,3.2622]
[1778865482050,32.65,79216.66,580.0,0.0487,0.0001,3.27692]
[1778865487092,32.66,79220.21,580.0,0.04906,0.0001,3.2969]
[1778865488347,32.66,79220.21,580.0,0.04906,0.0001,3.2969]
[1778865488434,32.66,79220.21,580.0,0.04906,0.0001,3.2969]
[1778865488448,32.66,79220.45,580.0,0.04909,0.0001,3.29845]
[1778865489106,32.66,79208.61,580.0,0.04797,9e-05,3.23769]
[1778865491602,32.66,79204.75,580.0,0.04762,9e-05,3.2182]
[1778865491736,32.66,79204.75,580.0,0.04762,9e-05,3.2182]
[1778865491751,32.66,79204.75,580.0,0.04762,9e-05,3.2182]
[1778865491907,32.66,79204.63,580.0,0.04761,9e-05,3.21788]
[1778865492015,32.66,79204.63,580.0,0.04761,9e-05,3.21788]
[1778865492045,32.66,79204.63,580.0,0.04761,9e-05,3.21788]
[1778865492495,32.66,79204.63,580.0,0.04761,9e-05,3.21788]
[1778865494811,32.67,79202.36,580.0,0.04742,9e-05,3.20721]
[1778865495304,32.67,79202.36,580.0,0.04742,9e-05,3.20721]
[1778865496705,32.67,79202.13,580.0,0.0474,9e-05,3.20635]
[1778865496716,32.67,79202.13,580.0,0.0474,9e-05,3.20635]
[1778865497380,32.67,79204.18,580.0,0.0476,9e-05,3.21743]
[1778865497764,32.67,79204.18,580.0,0.0476,9e-05,3.21743]
[1778865497775,32.67,79204.18,580.0,0.0476,9e-05,3.21743]
[1778865498641,32.67,79207.48,580.0,0.04791,9e-05,3.2343]
[1778865499984,32.67,79207.98,580.0,0.04797,9e-05,3.23741]
[1778865499994,32.67,79207.98,580.0,0.04797,9e-05,3.23741]
[1778865500263,32.67,79207.98,580.0,0.04797,9e-05,3.23741]
[1778865501253,32.67,79210.51,580.0,0.04821,9e-05,3.25067]
[1778865501323,32.67,79211.16,580.0,0.04828,9e-05,3.25427]
[1778865503645,32.68,79210.73,580.0,0.04825,9e-05,3.25245]
[1778865507342,32.68,79212.42,580.0,0.04843,9e-05,3.26271]
[1778865512109,32.69,79218.61,580.0,0.04896,0.0001,3.28943]
[1778865517310,32.69,79222.55,580.0,0.04938,0.0001,3.31191]
[1778865522345,32.7,79222.06,580.0,0.04936,0.0001,3.31097]
[1778865523647,32.7,79222.06,580.0,0.04936,0.0001,3.31097]
[1778865528820,32.71,79222.98,580.0,0.04948,0.0001,3.3176]
[1778865533644,32.71,79227.36,580.0,0.04993,0.0001,3.34152]
[1778865534497,32.71,79226.69,580.0,0.04987,0.0001,3.33852]
[1778865543629,32.72,79226.35,580.0,0.04986,0.0001,3.33774]
[1778865543796,32.72,79226.35,580.0,0.04986,0.0001,3.33774]
[1778865544499,32.72,79211.13,580.0,0.04843,9e-05,3.26034]
[1778865546754,32.72,79208.82,580.0,0.04821,9e-05,3.24873]
[1778865552555,32.73,79212.8,580.0,0.04864,0.0001,3.27178]
[1778865557590,32.74,79218.3,580.0,0.0492,0.0001,3.30201]
[1778865562625,32.74,79223.71,580.0,0.04975,0.0001,3.33189]
[1778865567660,32.75,79227.36,580.0,0.05013,0.0001,3.35219]
[1778865568683,32.75,79227.36,580.0,0.05013,0.0001,3.35219]
[1778865572375,32.75,79229.1,580.0,0.05022,0.0001,3.35509]
[1778865578737,32.76,79232.91,580.0,0.05061,0.0001,3.37642]
[1778865578876,32.76,79232.91,580.0,0.05061,0.0001,3.37642]
[1778865583460,32.76,79240.78,580.0,0.0514,0.0001,3.41845]
[1778865588808,32.76,79242.8,580.0,0.05161,0.0001,3.42977]
[1778865593626,32.76,79243.34,580.0,0.05167,0.0001,3.43298]
[1778865595727,32.76,79243.8,580.0,0.05172,0.0001,3.43559]
[1778865601765,32.76,79245.24,580.0,0.05187,0.0001,3.44363]
[1778865602761,32.77,79245.82,580.0,0.05193,0.0001,3.44685]
[1778865606934,32.77,79236.93,580.0,0.05106,0.0001,3.40014]
[1778865611972,32.77,79235.58,580.0,0.05094,0.0001,3.39377]
[1778865612911,32.77,79235.58,580.0,0.05094,0.0001,3.39377]
[1778865618014,32.77,79237.53,580.0,0.05115,0.0001,3.40489]
[1778865623049,32.77,79238.06,580.0,0.05121,0.0001,3.40834]
[1778865626091,32.78,79238.59,580.0,0.05127,0.0001,3.4114]
[1778865627077,32.78,79228.33,580.0,0.05027,0.0001,3.35771]
[1778865632519,32.78,79230.81,580.0,0.05043,0.0001,3.36437]
[1778865632539,32.78,79230.81,580.0,0.05043,0.0001,3.36437]
[1778865633260,32.78,79230.98,580.0,0.05045,0.0001,3.36545]
[1778865633829,32.78,79249.91,580.0,0.05233,0.0001,3.4658]
[1778865637148,32.78,79256.9,580.0,0.05303,0.0001,3.50319]
[1778865638635,32.78,79256.9,580.0,0.05303,0.0001,3.50319]
[1778865643542,32.78,79256.86,580.0,0.05303,0.0001,3.5029]
[1778865644612,32.78,79256.77,580.0,0.05302,0.0001,3.5024]
[1778865650242,32.78,79255.58,580.0,0.0529,0.0001,3.4959]
[1778865655278,32.78,79249.3,580.0,0.05227,0.0001,3.46246]
[1778865658670,32.78,79249.3,580.0,0.05227,0.0001,3.46246]
[1778865662935,32.78,79250.4,580.0,0.05238,0.0001,3.46869]
[1778865663511,32.78,79251.22,580.0,0.05247,0.0001,3.47312]
[1778865669377,32.78,79249.32,580.0,0.05228,0.0001,3.46332]
[1778865674419,32.78,79250.16,580.0,0.05237,0.0001,3.46809]
[1778865678470,32.78,79249.98,580.0,0.05236,0.0001,3.46729]
[1778865682166,32.79,79251.13,580.0,0.05248,0.0001,3.47363]
[1778865687374,32.79,79244.39,580.0,0.05181,0.0001,3.43813]
[1778865690588,32.79,79244.46,580.0,0.05182,0.0001,3.43881]
[1778865690595,32.79,79244.46,580.0,0.05182,0.0001,3.43881]
[1778865693623,32.79,79244.84,580.0,0.05176,0.0001,3.43393]
[1778865694705,32.79,79244.61,580.0,0.05174,0.0001,3.43282]
[1778865694720,32.79,79244.61,580.0,0.05174,0.0001,3.43282]
[1778865695808,32.79,79233.75,580.0,0.05067,0.0001,3.37582]
[1778865696723,32.79,79233.75,580.0,0.05067,0.0001,3.37582]
[1778865696734,32.79,79233.75,580.0,0.05067,0.0001,3.37582]
[1778865698744,32.79,79230.21,580.0,0.05033,0.0001,3.35746]
[1778865698753,32.79,79230.21,580.0,0.05033,0.0001,3.35746]
[1778865699625,32.79,79230.63,580.0,0.05038,0.0001,3.3601]
[1778865700764,32.79,79231.19,580.0,0.05044,0.0001,3.36303]
[1778865700773,32.79,79231.19,580.0,0.05044,0.0001,3.36303]
[1778865702794,32.79,79233.48,580.0,0.05067,0.0001,3.37546]
[1778865702804,32.79,79233.48,580.0,0.05067,0.0001,3.37546]
[1778865703660,32.8,79233.48,580.0,0.05068,0.0001,3.37586]
[1778865704825,32.8,79233.48,580.0,0.05068,0.0001,3.37586]
[1778865704831,32.8,79233.48,580.0,0.05068,0.0001,3.37586]
[1778865706644,32.8,79235.62,580.0,0.05089,0.0001,3.38749]
[1778865712023,32.8,79240.1,580.0,0.05136,0.0001,3.4121]
[1778865717727,32.8,79240.01,580.0,0.05136,0.0001,3.41237]
[1778865718622,32.8,79240.01,580.0,0.05136,0.0001,3.41237]
[1778865724776,32.81,79238.86,580.0,0.05126,0.0001,3.40719]
[1778865729811,32.81,79240.03,580.0,0.05139,0.0001,3.41416]
[1778865731104,32.81,79240.84,580.0,0.05148,0.0001,3.41856]
[1778865736863,32.81,79242.8,580.0,0.05168,0.0001,3.42952]
[1778865741898,32.81,79245.53,580.0,0.05196,0.0001,3.44446]
[1778865743774,32.81,79245.31,580.0,0.05194,0.0001,3.44336]
[1778865743984,32.81,79245.31,580.0,0.05194,0.0001,3.44336]
[1778865743912,32.81,79245.39,580.0,0.05195,0.0001,3.44385]
[1778865744253,32.81,79245.39,580.0,0.05195,0.0001,3.44385]
[1778865744403,32.81,79245.39,580.0,0.05195,0.0001,3.44385]
[1778865744453,32.81,79245.39,580.0,0.05195,0.0001,3.44385]
[1778865744483,32.81,79245.39,580.0,0.05195,0.0001,3.44385]
[1778865744503,32.81,79245.39,580.0,0.05195,0.0001,3.44385]
[1778865744618,32.81,79245.39,580.0,0.05195,0.0001,3.44385]
[1778865744919,32.81,79245.72,580.0,0.05199,0.0001,3.44568]
[1778865745635,32.81,79245.72,580.0,0.05199,0.0001,3.44568]
[1778865745704,32.81,79245.72,580.0,0.05199,0.0001,3.44568]
[1778865746124,32.81,79245.59,580.0,0.05198,0.0001,3.44506]
[1778865746254,32.81,79245.59,580.0,0.05198,0.0001,3.44506]
[1778865746284,32.81,79245.59,580.0,0.05198,0.0001,3.44506]
[1778865746933,32.81,79245.17,580.0,0.05193,0.0001,3.44275]
[1778865747534,32.81,79245.17,580.0,0.05193,0.0001,3.44275]
[1778865747703,32.81,79245.17,580.0,0.05193,0.0001,3.44275]
[1778865747745,32.81,79245.17,580.0,0.05193,0.0001,3.44275]
[1778865747940,32.81,79245.6,580.0,0.05198,0.0001,3.44511]
[1778865748163,32.81,79245.6,580.0,0.05198,0.0001,3.44511]
[1778865748174,32.81,79245.6,580.0,0.05198,0.0001,3.44511]
[1778865748947,32.81,79252.61,580.0,0.05268,0.0001,3.48256]
[1778865753982,32.81,79254.55,580.0,0.05278,0.0001,3.48576]
[1778865754288,32.81,79254.55,580.0,0.05278,0.0001,3.48576]
[1778865756455,32.81,79254.99,580.0,0.05282,0.0001,3.48813]
[1778865760666,32.81,79257.23,580.0,0.05305,0.0001,3.50014]
[1778865763052,32.81,79257.02,580.0,0.05303,0.0001,3.49898]
[1778865766823,32.81,79257.11,580.0,0.05304,0.0001,3.49941]
[1778865772112,32.81,79260.24,580.0,0.05335,0.0001,3.51605]
[1778865776706,32.81,79263.58,580.0,0.05369,0.0001,3.53393]
[1778865777848,32.81,79264.15,580.0,0.05375,0.0001,3.53694]
[1778865777862,32.81,79274.28,580.0,0.0548,0.0001,3.59186]
[1778865778571,32.81,79274.28,580.0,0.0548,0.0001,3.59186]
[1778865779028,32.81,79274.28,580.0,0.0548,0.0001,3.59186]
[1778865778620,32.81,79280.9,580.0,0.05549,0.00011,3.62792]
[1778865783189,32.81,79289.84,580.0,0.05642,0.00011,3.67592]
[1778865785059,32.81,79289.84,580.0,0.05642,0.00011,3.67592]
[1778865785450,32.81,79295.34,580.0,0.05699,0.00011,3.70579]
[1778865785531,32.81,79295.34,580.0,0.05699,0.00011,3.70579]
[1778865785696,32.81,79295.34,580.0,0.05699,0.00011,3.70579]
[1778865788862,32.8,79304.42,580.0,0.05796,0.00011,3.7557]
[1778865791316,32.8,79303.21,580.0,0.05781,0.00011,3.74771]
[1778865793929,32.79,79303.06,580.0,0.05777,0.00011,3.74568]
[1778865794080,32.79,79303.06,580.0,0.05777,0.00011,3.74568]
[1778865796331,32.79,79296.57,580.0,0.05704,0.00011,3.70833]
[1778865801366,32.78,79294.37,580.0,0.05677,0.00011,3.69446]
[1778865803438,32.78,79294.62,580.0,0.05679,0.00011,3.69553]
[1778865806021,32.78,79294.81,580.0,0.0568,0.00011,3.69595]
[1778865807408,32.78,79288.0,580.0,0.05606,0.00011,3.65732]
[1778865812443,32.77,79289.58,580.0,0.05609,0.00011,3.65731]
[1778865817478,32.77,79287.07,580.0,0.0558,0.00011,3.64218]
[1778865822103,32.77,79291.75,580.0,0.05629,0.00011,3.66726]
[1778865830061,32.76,79293.24,580.0,0.0564,0.00011,3.67319]
[1778865838866,32.75,79290.09,580.0,0.05602,0.00011,3.65329]
[1778865840031,32.75,79290.18,580.0,0.05602,0.00011,3.65327]
[1778865845309,32.74,79292.59,580.0,0.05625,0.00011,3.66526]
[1778865846133,32.74,79292.59,580.0,0.05625,0.00011,3.66526]
[1778865850712,32.74,79299.87,580.0,0.057,0.00011,3.70404]
[1778865852182,32.73,79304.4,580.0,0.05747,0.00011,3.72865]
[1778865852398,32.73,79304.4,580.0,0.05747,0.00011,3.72865]
[1778865854855,32.73,79306.05,629.7,0.05764,0.00011,3.73712]
[1778865854855,32.73,79306.05,629.7,0.05764,0.00011,3.73712]
[1778865855829,32.73,79306.28,629.7,0.05766,0.00011,3.73803]
[1778865856429,32.73,79312.44,629.7,0.05831,0.00011,3.77186]
[1778865857520,32.73,79316.75,629.7,0.05879,0.00011,3.79618]
[1778865857660,32.73,79316.75,629.7,0.05879,0.00011,3.79618]
[1778865858369,32.73,79312.43,629.7,0.0583,0.00011,3.77137]
[1778865862589,32.72,79309.44,673.7,0.05794,0.00011,3.75285]
[1778865863969,32.72,79309.29,673.7,0.05792,0.00011,3.75162]
[1778865864299,32.72,79308.94,673.7,0.05787,0.00011,3.74886]
[1778865864538,32.72,79308.94,673.7,0.05787,0.00011,3.74886]
[1778865864593,32.72,79308.94,673.7,0.05787,0.00011,3.74886]
[1778865864996,32.72,79308.94,673.7,0.05787,0.00011,3.74886]
[1778865870621,32.71,79309.54,673.7,0.05789,0.00011,3.75028]
[1778865874128,32.71,79305.9,673.7,0.05737,0.00011,3.72126]
[1778865875673,32.7,79314.73,673.7,0.05832,0.00011,3.77013]
[1778865875885,32.7,79323.05,673.7,0.05924,0.00011,3.81684]
[1778865876544,32.7,79323.05,673.7,0.05924,0.00011,3.81684]
[1778865876925,32.7,79323.05,673.7,0.05924,0.00011,3.81684]
[1778865877797,32.7,79328.79,673.7,0.05986,0.00011,3.84862]
[1778865878090,32.7,79328.79,673.7,0.05986,0.00011,3.84862]
[1778865881063,32.69,79321.38,673.7,0.05899,0.00011,3.80444]
[1778865884948,32.69,79314.09,673.7,0.05815,0.00011,3.76142]
[1778865889983,32.68,79307.83,673.7,0.05743,0.00011,3.72438]
[1778865891997,32.68,79301.49,673.7,0.05673,0.00011,3.68832]
[1778865895067,32.67,79300.68,673.7,0.05663,0.00011,3.68326]
[1778865901531,32.67,79300.2,673.7,0.05655,0.00011,3.67895]
[1778865904111,32.67,79294.04,673.7,0.05587,0.00011,3.64402]
[1778865908736,32.66,79302.93,673.7,0.0568,0.00011,3.69199]
[1778865912140,32.66,79309.8,673.7,0.05752,0.00011,3.72925]
[1778865913148,32.66,79309.8,673.7,0.05752,0.00011,3.72925]
[1778865913146,32.66,79317.19,673.7,0.05833,0.00011,3.77048]
[1778865913477,32.66,79317.19,673.7,0.05833,0.00011,3.77048]
[1778865914394,32.65,79319.0,673.7,0.05852,0.00011,3.7803]
[1778865917497,32.65,79321.65,673.7,0.05879,0.00011,3.79403]
[1778865919536,32.65,79328.08,673.7,0.05948,0.00011,3.82964]
[1778865919756,32.65,79328.08,673.7,0.05948,0.00011,3.82964]
[1778865924320,32.64,79326.88,673.7,0.0593,0.00011,3.82032]
[1778865928639,32.63,79330.95,673.7,0.05973,0.00011,3.84206]
[1778865931809,32.63,79334.8,673.7,0.06014,0.00011,3.86305]
[1778865938115,32.62,79332.88,673.7,0.05974,0.00011,3.84082]
[1778865943357,32.61,79326.76,673.7,0.05899,0.00011,3.8027]
[1778865948392,32.6,79327.35,673.7,0.05902,0.00011,3.80385]
[1778865953656,32.59,79328.23,673.7,0.05908,0.00011,3.80712]
[1778865954694,32.59,79329.03,673.7,0.05916,0.00011,3.81124]
[1778865960621,32.58,79330.53,673.7,0.05928,0.00011,3.81714]
[1778865961483,32.58,79339.58,673.7,0.06028,0.00011,3.86803]
[1778865966527,32.57,79343.99,673.7,0.06073,0.00011,3.89073]
[1778865967952,32.57,79343.99,673.7,0.06073,0.00011,3.89073]
[1778865967957,32.57,79343.99,673.7,0.06073,0.00011,3.89073]
[1778865970999,32.56,79346.01,673.7,0.06092,0.00011,3.90069]
[1778865973429,32.56,79353.85,673.7,0.06179,0.00012,3.94431]
[1778865973576,32.55,79355.19,673.7,0.06193,0.00012,3.95145]
[1778865974762,32.55,79355.19,673.7,0.06193,0.00012,3.95145]
[1778865979786,32.53,79360.34,673.7,0.06238,0.00012,3.97376]
[1778865981613,32.52,79358.68,673.7,0.06216,0.00012,3.96276]
[1778865981632,32.52,79357.94,673.7,0.06204,0.00012,3.95716]
[1778865986667,32.51,79361.04,673.7,0.06233,0.00012,3.9718]
[1778865987304,32.51,79361.04,673.7,0.06233,0.00012,3.9718]
[1778865992712,32.49,79362.37,673.7,0.06229,0.00012,3.96758]
[1778865995843,32.49,79362.87,673.7,0.06232,0.00012,3.96908]
[1778865996050,32.49,79362.87,673.7,0.06232,0.00012,3.96908]
[1778865996085,32.48,79362.98,673.7,0.06232,0.00012,3.96901]
[1778866001776,32.46,79375.58,673.7,0.06366,0.00012,4.03587]
[1778866006811,32.44,79376.54,673.7,0.06363,0.00012,4.03445]
[1778866008431,32.43,79373.13,673.7,0.0632,0.00012,4.01292]
[1778866008481,32.43,79373.13,673.7,0.0632,0.00012,4.01292]
[1778866008825,32.43,79370.82,673.7,0.0629,0.00012,3.99794]
[1778866009769,32.43,79370.82,673.7,0.0629,0.00012,3.99794]
[1778866009837,32.42,79363.03,673.7,0.06197,0.00012,3.9515]
[1778866011005,32.42,79363.03,673.7,0.06197,0.00012,3.9515]
[1778866012636,32.42,79357.99,673.7,0.06136,0.00012,3.92079]
[1778866016886,32.41,79344.68,673.7,0.05977,0.00011,3.8407]
[1778866022296,32.4,79344.28,673.7,0.05969,0.00011,3.83637]
[1778866026968,32.39,79337.62,673.7,0.05888,0.00011,3.79519]
[1778866029989,32.39,79330.31,673.7,0.05804,0.00011,3.75219]
[1778866030839,32.39,79330.31,673.7,0.05804,0.00011,3.75219]
[1778866031181,32.39,79320.32,673.7,0.05693,0.00011,3.69532]
[1778866036667,32.38,79322.14,673.7,0.0571,0.00011,3.70417]
[1778866039770,32.38,79321.28,673.7,0.05699,0.00011,3.69846]
[1778866042706,32.37,79321.32,673.7,0.05698,0.00011,3.69785]
[1778866043885,32.37,79320.1,673.7,0.05684,0.00011,3.6907]
[1778866045427,32.37,79317.21,673.7,0.05652,0.00011,3.67393]
[1778866047051,32.37,79315.78,673.7,0.05636,0.00011,3.66565]
[1778866048577,32.37,79314.14,673.7,0.05617,0.00011,3.65582]
[1778866050887,32.37,79317.4,673.7,0.05651,0.00011,3.67389]
[1778866053489,32.36,79326.9,673.7,0.05743,0.00011,3.71899]
[1778866054068,32.36,79326.9,673.7,0.05743,0.00011,3.71899]
[1778866054205,32.36,79326.9,673.7,0.05743,0.00011,3.71899]
[1778866056174,32.36,79337.75,673.7,0.05861,0.00011,3.77966]
[1778866060307,32.36,79337.95,673.7,0.05861,0.00011,3.77966]
[1778866060333,32.36,79337.95,673.7,0.05861,0.00011,3.77966]
[1778866061121,32.36,79338.26,673.7,0.05864,0.00011,3.78104]
[1778866061209,32.35,79360.26,673.7,0.06114,0.00012,3.90754]
[1778866061408,32.35,79360.26,673.7,0.06114,0.00012,3.90754]
[1778866062062,32.35,79360.26,673.7,0.06114,0.00012,3.90754]
[1778866064329,32.35,79366.74,673.7,0.06186,0.00012,3.94416]
[1778866064339,32.35,79366.74,673.7,0.06186,0.00012,3.94416]
[1778866071730,32.33,79369.95,673.7,0.06214,0.00012,3.95779]
[1778866072287,32.33,79372.13,673.7,0.06237,0.00012,3.96934]
[1778866072511,32.33,79372.13,673.7,0.06237,0.00012,3.96934]
[1778866078329,32.3,79377.66,673.7,0.06286,0.00012,3.99414]
[1778866080592,32.29,79377.64,673.7,0.06281,0.00012,3.99141]
[1778866081243,32.29,79377.64,673.7,0.06281,0.00012,3.99141]
[1778866081351,32.29,79390.61,673.7,0.06434,0.00012,4.06772]
[1778866082336,32.29,79390.61,673.7,0.06434,0.00012,4.06772]
[1778866083761,32.28,79395.77,673.7,0.06493,0.00012,4.09689]
[1778866084882,32.28,79395.5,673.7,0.06488,0.00012,4.0944]
[1778866085975,32.28,79395.31,673.7,0.06484,0.00012,4.0924]
[1778866088859,32.27,79395.49,673.7,0.06482,0.00012,4.09176]
[1778866088866,32.27,79395.49,673.7,0.06482,0.00012,4.09176]
[1778866088960,32.27,79395.51,673.7,0.06481,0.00012,4.09102]
[1778866094347,32.25,79396.2,673.7,0.06477,0.00012,4.0894]
[1778866100488,32.21,79400.64,673.7,0.06508,0.00012,4.10452]
[1778866102602,32.21,79402.62,673.7,0.06529,0.00012,4.115]
[1778866103110,32.21,79402.62,673.7,0.06529,0.00012,4.115]
[1778866103509,32.2,79409.86,673.7,0.06612,0.00012,4.15579]
[1778866108544,32.17,79413.39,673.7,0.0664,0.00012,4.16945]
[1778866113579,32.14,79416.62,673.7,0.06653,0.00012,4.17356]
[1778866118614,32.12,79420.87,673.7,0.06689,0.00012,4.19163]
[1778866123805,32.1,79421.03,673.7,0.06678,0.00012,4.18626]
[1778866129694,31.87,79424.69,673.7,0.06588,0.00012,4.14244]
[1778866134731,31.76,79421.88,673.7,0.06484,0.00012,4.09156]
[1778866139766,31.74,79423.41,673.7,0.06488,0.00012,4.0938]
[1778866144801,31.71,79425.72,673.7,0.06503,0.00012,4.10086]
[1778866146455,31.66,79418.45,673.7,0.06382,0.00012,4.04121]
[1778866147071,31.66,79407.61,673.7,0.06251,0.00012,3.97576]
[1778866152865,31.64,79405.98,673.7,0.06216,0.00012,3.95874]
[1778866158364,31.62,79403.29,673.7,0.06175,0.00012,3.9379]
[1778866163209,31.6,79399.83,673.7,0.06122,0.00012,3.91153]
[1778866163298,31.59,79397.31,673.7,0.06088,0.00012,3.89432]
[1778866163978,31.59,79397.31,673.7,0.06088,0.00012,3.89432]
[1778866163998,31.59,79377.37,673.7,0.05856,0.00011,3.77672]
[1778866166301,31.59,79369.6,673.7,0.05766,0.00011,3.73067]
[1778866170997,31.59,79362.39,673.7,0.05684,0.00011,3.68822]
[1778866176033,31.59,79361.17,673.7,0.05658,0.00011,3.673]
[1778866178049,31.59,79353.13,673.7,0.05568,0.00011,3.62664]
[1778866183084,31.58,79355.03,673.7,0.05589,0.00011,3.63707]
[1778866188119,31.58,79355.01,673.7,0.05587,0.00011,3.63647]
[1778866193512,31.58,79354.79,673.7,0.05584,0.00011,3.63473]
[1778866194492,31.58,79354.79,673.7,0.05584,0.00011,3.63473]
[1778866197885,31.58,79353.99,673.7,0.05574,0.00011,3.62977]
[1778866203224,31.58,79354.94,673.7,0.05584,0.00011,3.63481]
[1778866204957,31.58,79350.57,673.7,0.05536,0.00011,3.60982]
[1778866205238,31.58,79357.47,673.7,0.05612,0.00011,3.64913]
[1778866206577,31.58,79358.08,673.7,0.05618,0.00011,3.65256]
[1778866206643,31.58,79358.08,673.7,0.05618,0.00011,3.65256]
[1778866209607,31.58,79360.71,673.7,0.05647,0.00011,3.66727]
[1778866215309,31.57,79362.67,673.7,0.05667,0.00011,3.67761]
[1778866219318,31.57,79362.05,673.7,0.05659,0.00011,3.67337]
[1778866219993,31.57,79362.44,673.7,0.05663,0.00011,3.67545]
[1778866221961,31.57,79370.18,673.7,0.05749,0.00011,3.71978]
[1778866224829,31.57,79373.81,673.7,0.05789,0.00011,3.74008]
[1778866229408,31.56,79363.07,673.7,0.05665,0.00011,3.67678]
[1778866231422,31.56,79352.35,673.7,0.05536,0.00011,3.60766]
[1778866236457,31.56,79360.08,673.7,0.0562,0.00011,3.65151]
[1778866236627,31.56,79360.08,673.7,0.0562,0.00011,3.65151]
[1778866237005,31.56,79360.08,673.7,0.0562,0.00011,3.65151]
[1778866237464,31.56,79367.15,673.7,0.05699,0.00011,3.69208]
[1778866240931,31.56,79368.09,673.7,0.05708,0.00011,3.69689]
[1778866241492,31.56,79359.27,673.7,0.0561,0.00011,3.64591]
[1778866243506,31.56,79352.96,673.7,0.05539,0.00011,3.60965]
[1778866248541,31.55,79353.97,673.7,0.0555,0.00011,3.61505]
[1778866249548,31.55,79347.61,673.7,0.0548,0.00011,3.57881]
[1778866254584,31.55,79349.29,673.7,0.05498,0.00011,3.58819]
[1778866259618,31.55,79348.44,673.7,0.05489,0.00011,3.5832]
[1778866264653,31.55,79352.09,673.7,0.05528,0.00011,3.60364]
[1778866269689,31.55,79346.47,673.7,0.05466,0.00011,3.57154]
[1778866274724,31.55,79349.03,673.7,0.05494,0.00011,3.58595]
[1778866279759,31.55,79348.33,673.7,0.05486,0.00011,3.58179]
[1778866283746,31.55,79349.55,673.7,0.05499,0.00011,3.58859]
[1778866284318,31.55,79349.55,673.7,0.05499,0.00011,3.58859]
[1778866284794,31.55,79359.61,673.7,0.05609,0.00011,3.64587]
[1778866286077,31.55,79359.61,673.7,0.05609,0.00011,3.64587]
[1778866286091,31.55,79359.61,673.7,0.05609,0.00011,3.64587]
[1778866290239,31.55,79367.53,673.7,0.05696,0.00011,3.69077]
[1778866290836,31.55,79354.39,673.7,0.0555,0.00011,3.61495]
[1778866292039,31.55,79354.39,673.7,0.0555,0.00011,3.61495]
[1778866294297,31.55,79354.49,673.7,0.0554,0.00011,3.60793]
[1778866298662,31.54,79363.51,673.7,0.05639,0.00011,3.65899]
[1778866299289,31.54,79363.51,673.7,0.05639,0.00011,3.65899]
[1778866303515,31.54,79364.86,673.7,0.05653,0.00011,3.66616]
[1778866309592,31.54,79370.51,673.7,0.05714,0.00011,3.69761]
[1778866312991,31.53,79377.9,673.7,0.05795,0.00011,3.73939]
[1778866318026,31.53,79376.33,673.7,0.05775,0.00011,3.72895]
[1778866320653,31.53,79376.7,673.7,0.05778,0.00011,3.73061]
[1778866322286,31.53,79376.45,673.7,0.05775,0.00011,3.7289]
[1778866325339,31.52,79377.14,673.7,0.05781,0.00011,3.73217]
[1778866328417,31.52,79383.13,673.7,0.05848,0.00011,3.76637]
[1778866328702,31.52,79384.12,673.7,0.05858,0.00011,3.77156]
[1778866333055,31.52,79380.24,673.7,0.05812,0.00011,3.74804]
[1778866333057,31.52,79380.24,673.7,0.05812,0.00011,3.74804]
[1778866338167,31.51,79380.66,673.7,0.05814,0.00011,3.74877]
[1778866343667,31.51,79381.53,673.7,0.05821,0.00011,3.7528]
[1778866343712,31.51,79381.93,673.7,0.05825,0.00011,3.75487]
[1778866348046,31.5,79387.11,673.7,0.05883,0.00012,3.78414]
[1778866353089,31.5,79392.96,673.7,0.05936,0.00012,3.80924]
[1778866353919,31.5,79392.98,673.7,0.05936,0.00012,3.809]
[1778866359106,31.49,79389.81,673.7,0.05896,0.00012,3.78864]
[1778866364354,31.48,79389.78,673.7,0.05892,0.00012,3.78651]
[1778866368687,31.48,79389.82,673.7,0.0589,0.00012,3.78579]
[1778866371703,31.48,79394.9,673.7,0.05947,0.00012,3.81475]
[1778866373870,31.47,79396.97,673.7,0.05969,0.00012,3.82591]
[1778866376815,31.47,79399.13,673.7,0.05991,0.00012,3.83689]
[1778866382317,31.45,79395.62,673.7,0.05941,0.00012,3.81182]
[1778866384578,31.45,79396.46,673.7,0.05948,0.00012,3.8154]
[1778866390538,31.43,79396.58,673.7,0.0594,0.00012,3.81129]
[1778866393099,31.43,79396.39,673.7,0.05935,0.00012,3.8088]
[1778866393112,31.43,79396.39,673.7,0.05935,0.00012,3.8088]
[1778866395687,31.42,79388.86,673.7,0.05844,0.00012,3.76221]
[1778866397589,31.41,79399.42,673.7,0.05962,0.00012,3.82225]
[1778866401711,31.41,79399.75,673.7,0.05962,0.00012,3.82225]
[1778866401792,31.4,79399.96,673.7,0.05963,0.00012,3.82285]
[1778866404877,31.4,79404.49,673.7,0.06012,0.00012,3.84778]
[1778866405562,31.4,79404.49,673.7,0.06012,0.00012,3.84778]
[1778866405645,31.39,79412.7,673.7,0.06108,0.00012,3.89623]
[1778866407868,31.39,79417.89,673.7,0.06168,0.00012,3.92621]
[1778866413702,31.37,79425.82,673.7,0.06243,0.00012,3.96143]
[1778866418015,31.36,79424.63,673.7,0.06221,0.00012,3.9508]
[1778866420042,31.36,79424.62,673.7,0.06218,0.00012,3.94923]
[1778866420287,31.36,79424.62,673.7,0.06218,0.00012,3.94923]
[1778866420326,31.36,79424.62,673.7,0.06218,0.00012,3.94923]
[1778866426000,31.35,79427.04,673.7,0.06242,0.00012,3.96116]
[1778866426136,31.35,79427.04,673.7,0.06242,0.00012,3.96116]
[1778866427283,31.35,79431.88,673.7,0.063,0.00012,3.99001]
[1778866427284,31.35,79431.88,673.7,0.063,0.00012,3.99001]
[1778866428704,31.34,79433.81,673.7,0.06322,0.00012,4.00116]
[1778866435223,31.33,79429.52,673.7,0.06261,0.00012,3.97079]
[1778866435237,31.33,79430.09,673.7,0.06267,0.00012,3.97367]
[1778866441410,31.31,79430.47,673.7,0.0626,0.00012,3.97007]
[1778866441508,31.3,79430.51,673.7,0.06258,0.00012,3.96913]
[1778866443802,31.3,79433.2,673.7,0.06287,0.00012,3.98374]
[1778866443912,31.3,79429.1,673.7,0.06236,0.00012,3.9582]
[1778866444919,31.29,79416.52,673.7,0.06082,0.00012,3.88108]
[1778866446933,31.29,79424.6,673.7,0.06175,0.00012,3.92763]
[1778866450954,31.27,79426.94,673.7,0.06196,0.00012,3.93841]
[1778866455997,31.25,79434.34,673.7,0.06273,0.00012,3.97654]
[1778866458792,31.25,79433.44,673.7,0.06259,0.00012,3.96987]
[1778866467074,31.21,79425.94,673.7,0.06144,0.00012,3.91257]
[1778866472109,31.19,79428.02,673.7,0.06148,0.00012,3.91202]
[1778866475746,31.18,79418.14,673.7,0.06021,0.00012,3.8483]
[1778866481755,31.16,79419.55,673.7,0.0603,0.00012,3.85287]
[1778866486377,31.15,79423.51,673.7,0.06067,0.00012,3.87161]
[1778866492250,31.12,79420.55,673.7,0.06018,0.00012,3.84681]
[1778866497289,31.11,79424.19,673.7,0.06051,0.00012,3.86378]
[1778866502324,31.09,79430.51,673.7,0.06117,0.00012,3.8969]
[1778866504746,31.09,79432.3,673.7,0.06136,0.00012,3.9067]
[1778866504751,31.09,79432.3,673.7,0.06136,0.00012,3.9067]
[1778866504809,31.09,79432.3,673.7,0.06136,0.00012,3.9067]
[1778866504763,31.08,79433.22,673.7,0.06143,0.00012,3.91015]
[1778866505324,31.08,79433.22,673.7,0.06143,0.00012,3.91015]
[1778866505326,31.08,79433.22,673.7,0.06143,0.00012,3.91015]
[1778866505788,31.08,79440.34,673.7,0.06228,0.00012,3.95239]
[1778866511503,31.06,79442.49,673.7,0.06245,0.00012,3.96094]
[1778866517301,31.04,79446.59,673.7,0.06282,0.00012,3.97932]
[1778866523089,31.02,79448.67,673.7,0.06293,0.00012,3.9851]
[1778866524104,31.01,79451.46,673.7,0.06325,0.00012,4.00112]
[1778866524145,31.01,79451.46,673.7,0.06325,0.00012,4.00112]
[1778866524488,31.01,79451.78,673.7,0.06327,0.00012,4.00193]
[1778866527042,31.0,79452.06,673.7,0.06328,0.00012,4.00249]
[1778866527042,31.0,79452.06,673.7,0.06328,0.00012,4.00249]
[1778866527522,31.0,79452.06,673.7,0.06328,0.00012,4.00249]
[1778866527827,31.0,79451.15,673.7,0.06314,0.00012,3.9957]
[1778866531537,30.99,79445.3,673.7,0.06224,0.00012,3.94859]
[1778866536572,30.97,79448.0,673.7,0.06246,0.00012,3.95966]
[1778866541607,30.95,79450.74,673.7,0.06269,0.00012,3.97094]
[1778866547649,30.93,79447.62,673.7,0.06214,0.00012,3.94392]
[1778866549663,30.92,79440.51,673.7,0.06123,0.00012,3.89833]
[1778866554805,30.91,79439.09,673.7,0.06098,0.00012,3.88573]
[1778866560740,30.88,79439.12,673.7,0.06085,0.00012,3.87909]
[1778866560991,30.88,79439.12,673.7,0.06085,0.00012,3.87909]
[1778866560994,30.88,79439.12,673.7,0.06085,0.00012,3.87909]
[1778866561748,30.88,79439.11,673.7,0.06084,0.00012,3.87867]
[1778866564098,30.88,79438.9,673.7,0.0608,0.00012,3.87666]
[1778866569803,30.87,79438.92,673.7,0.06076,0.00012,3.87462]
[1778866572824,30.87,79430.86,673.7,0.05977,0.00012,3.82471]
[1778866575845,30.87,79421.4,673.7,0.05863,0.00012,3.76706]
[1778866578341,30.87,79418.28,673.7,0.05826,0.00012,3.74805]
[1778866578867,30.86,79412.21,673.7,0.05753,0.00012,3.71117]
[1778866581613,30.86,79409.14,673.7,0.05715,0.00012,3.69159]
[1778866582894,30.86,79409.1,673.7,0.05713,0.00012,3.6906]
[1778866585335,30.86,79411.71,673.7,0.05743,0.00012,3.70591]
[1778866590775,30.85,79414.29,673.7,0.05772,0.00012,3.72077]
[1778866590941,30.85,79414.29,673.7,0.05772,0.00012,3.72077]
[1778866593992,30.85,79414.37,673.7,0.05762,0.00012,3.71333]
[1778866598000,30.85,79424.02,673.7,0.05873,0.00012,3.77017]
[1778866603958,30.85,79428.36,673.7,0.05923,0.00012,3.79511]
[1778866603958,30.85,79428.36,673.7,0.05923,0.00012,3.79511]
[1778866606367,30.85,79433.37,673.7,0.05981,0.00012,3.82478]
[1778866606371,30.85,79433.37,673.7,0.05981,0.00012,3.82478]
[1778866611375,30.84,79437.43,673.7,0.06027,0.00012,3.84777]
[1778866612553,30.84,79437.83,673.7,0.06031,0.00012,3.84986]
[1778866612605,30.84,79438.22,673.7,0.06035,0.00012,3.85189]
[1778866615301,30.83,79443.28,673.7,0.06092,0.00012,3.88078]
[1778866616119,30.83,79444.79,673.7,0.06109,0.00012,3.889]
[1778866616237,30.83,79444.79,673.7,0.06109,0.00012,3.889]
[1778866616370,30.83,79444.79,673.7,0.06109,0.00012,3.889]
[1778866616471,30.82,79444.86,673.7,0.06108,0.00012,3.88843]
[1778866620079,30.82,79448.4,673.7,0.06148,0.00012,3.90884]
[1778866620088,30.82,79448.4,673.7,0.06148,0.00012,3.90884]
[1778866620800,30.82,79448.4,673.7,0.06148,0.00012,3.90884]
[1778866620803,30.82,79448.4,673.7,0.06148,0.00012,3.90884]
[1778866621432,30.82,79444.39,673.7,0.06096,0.00012,3.88291]
[1778866623793,30.82,79439.87,673.7,0.06041,0.00012,3.85506]
[1778866627741,30.81,79441.93,673.7,0.06063,0.00012,3.86624]
[1778866628100,30.81,79443.59,673.7,0.06082,0.00012,3.87563]
[1778866628158,30.81,79443.59,673.7,0.06082,0.00012,3.87563]
[1778866628218,30.81,79441.92,673.7,0.06062,0.00012,3.86546]
[1778866630232,30.8,79432.02,673.7,0.05939,0.00012,3.80361]
[1778866631121,30.8,79432.02,673.7,0.05939,0.00012,3.80361]
[1778866631134,30.8,79432.02,673.7,0.05939,0.00012,3.80361]
[1778866631239,30.8,79431.74,673.7,0.05934,0.00012,3.80107]
[1778866637281,30.79,79430.52,673.7,0.05917,0.00012,3.79228]
[1778866638634,30.79,79430.52,673.7,0.05917,0.00012,3.79228]
[1778866640165,30.79,79430.61,673.7,0.05917,0.00012,3.79234]
[1778866640302,30.79,79429.77,673.7,0.05906,0.00012,3.78705]
[1778866641272,30.79,79429.77,673.7,0.05906,0.00012,3.78705]
[1778866641363,30.79,79429.77,673.7,0.05906,0.00012,3.78705]
[1778866642434,30.79,79427.55,673.7,0.05878,0.00012,3.77287]
[1778866645935,30.78,79433.08,673.7,0.05939,0.00012,3.80368]
[1778866652021,30.77,79434.05,673.7,0.05942,0.00012,3.80523]
[1778866655340,30.75,79434.5,673.7,0.05928,0.00012,3.79605]
[1778866657270,30.74,79435.88,673.7,0.0594,0.00012,3.80184]
[1778866660376,30.74,79436.29,673.7,0.05941,0.00012,3.80259]
[1778866660826,30.74,79436.29,673.7,0.05941,0.00012,3.80259]
[1778866667494,30.59,79430.5,673.7,0.05785,0.00012,3.72373]
[1778866669362,30.59,79429.35,673.7,0.0577,0.00012,3.71612]
[1778866675550,30.58,79428.64,673.7,0.05752,0.00012,3.70696]
[1778866680585,30.56,79428.41,673.7,0.05743,0.00012,3.70218]
[1778866685620,30.55,79428.38,673.7,0.05736,0.00012,3.69862]
[1778866688981,30.54,79417.2,673.7,0.05601,0.00011,3.62949]
[1778866695401,30.54,79413.97,673.7,0.0556,0.00011,3.60821]
[1778866695690,30.53,79406.12,673.7,0.05469,0.00011,3.56104]
[1778866696697,30.53,79397.08,673.7,0.05366,0.00011,3.50786]
[1778866697110,30.53,79397.08,673.7,0.05366,0.00011,3.50786]
[1778866697577,30.53,79397.08,673.7,0.05366,0.00011,3.50786]
[1778866698034,30.53,79386.86,673.7,0.05252,0.00011,3.44809]
[1778866698711,30.53,79375.24,673.7,0.05126,0.00011,3.38182]
[1778866702739,30.53,79368.31,673.7,0.05051,0.00011,3.34201]
[1778866707030,30.53,79366.28,673.7,0.05029,0.00011,3.33029]
[1778866707033,30.53,79366.28,673.7,0.05029,0.00011,3.33029]
[1778866707775,30.53,79369.63,673.7,0.05064,0.00011,3.34896]
[1778866709788,30.53,79381.8,673.7,0.05197,0.00011,3.41897]
[1778866710795,30.53,79389.57,673.7,0.05282,0.00011,3.46394]
[1778866713600,30.53,79391.82,673.7,0.05298,0.00011,3.47026]
[1778866713647,30.53,79391.82,673.7,0.05298,0.00011,3.47026]
[1778866713853,30.53,79391.82,673.7,0.05298,0.00011,3.47026]
[1778866714566,30.53,79392.81,673.7,0.05308,0.00011,3.47556]
[1778866714823,30.53,79392.85,673.7,0.05309,0.00011,3.47579]
[1778866717724,30.52,79394.03,673.7,0.05318,0.00011,3.48049]
[1778866717844,30.52,79393.95,673.7,0.05315,0.00011,3.47932]
[1778866719330,30.52,79393.22,673.7,0.05305,0.00011,3.47379]
[1778866719785,30.52,79393.22,673.7,0.05305,0.00011,3.47379]
[1778866719858,30.51,79392.42,673.7,0.05294,0.00011,3.46788]
[1778866723682,30.51,79392.58,673.7,0.05291,0.00011,3.46676]
[1778866725112,30.5,79392.31,673.7,0.05287,0.00011,3.46453]
[1778866728796,30.5,79392.31,673.7,0.05286,0.00011,3.46386]
[1778866733957,30.48,79393.67,673.7,0.05289,0.00011,3.46571]
[1778866738992,30.47,79394.33,673.7,0.0529,0.00011,3.4662]
[1778866741082,30.47,79395.86,673.7,0.05306,0.00011,3.47437]
[1778866741083,30.47,79404.13,673.7,0.05396,0.00011,3.52168]
[1778866742762,30.46,79406.34,673.7,0.05419,0.00011,3.53328]
[1778866748055,30.44,79406.84,673.7,0.05409,0.00011,3.52839]
[1778866748352,30.44,79406.84,673.7,0.05409,0.00011,3.52839]
[1778866749223,30.43,79411.87,673.7,0.05463,0.00011,3.55653]
[1778866749358,30.43,79411.87,673.7,0.05463,0.00011,3.55653]
[1778866749833,30.43,79411.87,673.7,0.05463,0.00011,3.55653]
[1778866749868,30.43,79411.87,673.7,0.05463,0.00011,3.55653]
[1778866749963,30.43,79411.87,673.7,0.05463,0.00011,3.55653]
[1778866750047,30.43,79411.87,673.7,0.05463,0.00011,3.55653]
[1778866750072,30.43,79436.05,673.7,0.05742,0.00012,3.70014]
[1778866751078,30.42,79450.69,673.7,0.05912,0.00012,3.78634]
[1778866751701,30.42,79450.69,673.7,0.05912,0.00012,3.78634]
[1778866752045,30.42,79450.69,673.7,0.05912,0.00012,3.78634]
[1778866752125,30.42,79447.13,673.7,0.05867,0.00012,3.76352]
[1778866757396,30.41,79450.4,673.7,0.05897,0.00012,3.77892]
[1778866758418,30.4,79451.52,673.7,0.05908,0.00012,3.78459]
[1778866758519,30.4,79452.12,673.7,0.05913,0.00012,3.78708]
[1778866761545,30.39,79451.38,673.7,0.059,0.00012,3.78058]
[1778866762335,30.39,79452.02,673.7,0.05906,0.00012,3.78349]
[1778866767849,30.38,79457.78,673.7,0.05974,0.00012,3.81777]
[1778866773233,30.38,79457.89,673.7,0.05961,0.00012,3.80924]
[1778866775460,30.38,79458.28,673.7,0.05965,0.00012,3.81143]
[1778866775711,30.38,79458.28,673.7,0.05965,0.00012,3.81122]
[1778866781289,30.32,79458.13,673.7,0.05925,0.00012,3.79122]
[1778866786324,30.3,79451.77,673.7,0.05841,0.00012,3.74862]
[1778866791359,30.29,79446.15,673.7,0.05767,0.00012,3.71111]
[1778866796397,30.28,79451.76,673.7,0.05828,0.00012,3.74185]
[1778866801432,30.27,79452.66,673.7,0.05831,0.00012,3.74385]
[1778866807474,30.26,79456.22,673.7,0.05866,0.00012,3.76136]
[1778866813517,30.24,79457.69,673.7,0.05875,0.00012,3.76609]
[1778866818552,30.23,79454.9,673.7,0.05835,0.00012,3.74564]
[1778866823587,30.22,79456.78,673.7,0.05851,0.00012,3.75376]
[1778866828818,30.21,79455.01,673.7,0.05824,0.00012,3.74024]
[1778866834379,30.2,79457.15,673.7,0.05831,0.00012,3.7418]
[1778866839699,30.19,79449.72,673.7,0.05735,0.00012,3.69287]
[1778866841846,30.18,79437.31,673.7,0.05587,0.00012,3.61705]
[1778866842722,30.18,79443.83,673.7,0.05662,0.00012,3.65571]
[1778866844304,30.18,79443.34,673.7,0.05656,0.00012,3.65224]
[1778866844736,30.18,79443.39,673.7,0.05655,0.00012,3.65202]
[1778866846896,30.18,79437.23,673.7,0.05584,0.00012,3.61516]
[1778866846963,30.18,79435.38,673.7,0.05562,0.00012,3.60426]
[1778866852793,30.17,79434.59,673.7,0.05549,0.00012,3.59756]
[1778866857829,30.17,79427.93,673.7,0.05469,0.00011,3.55584]
[1778866862864,30.16,79430.9,673.7,0.05499,0.00011,3.57153]
[1778866866201,30.16,79430.55,673.7,0.05493,0.00011,3.56865]
[1778866866892,30.15,79433.67,673.7,0.05528,0.00012,3.58641]
[1778866871929,30.16,79434.21,673.7,0.05536,0.00012,3.59061]
[1778866876964,30.16,79434.45,673.7,0.0554,0.00012,3.59296]
[1778866881999,30.16,79431.5,673.7,0.05508,0.00011,3.57632]
[1778866884304,30.17,79431.42,673.7,0.05508,0.00011,3.57643]
[1778866884336,30.17,79431.42,673.7,0.05508,0.00011,3.57643]
[1778866885020,30.16,79426.63,673.7,0.05453,0.00011,3.54761]
[1778866890055,30.16,79424.99,673.7,0.05431,0.00011,3.53649]
[1778866895090,30.15,79425.07,673.7,0.05418,0.00011,3.52742]
[1778866898111,30.15,79416.78,673.7,0.05322,0.00011,3.47772]
[1778866903146,30.14,79413.83,673.7,0.05287,0.00011,3.45922]
[1778866906169,30.14,79404.56,673.7,0.05183,0.00011,3.4047]
[1778866907175,30.14,79390.51,673.7,0.0503,0.00011,3.32419]
[1778866909541,30.14,79390.55,673.7,0.0503,0.00011,3.32418]
[1778866910196,30.14,79388.8,673.7,0.05013,0.00011,3.3148]
[1778866913063,30.15,79388.05,673.7,0.05007,0.00011,3.31172]
[1778866918256,30.16,79393.03,673.7,0.05066,0.00011,3.34294]
[1778866924294,30.17,79382.45,673.7,0.0496,0.00011,3.28669]
[1778866929329,30.18,79378.25,673.7,0.04922,0.00011,3.26631]
[1778866934364,30.19,79380.33,673.7,0.0495,0.00011,3.28134]
[1778866939399,30.2,79380.56,673.7,0.04958,0.00011,3.2858]
[1778866940862,30.2,79380.56,673.7,0.04958,0.00011,3.2858]
[1778866943427,30.2,79371.31,673.7,0.04862,0.0001,3.23406]
[1778866946661,30.2,79371.95,673.7,0.04868,0.0001,3.23746]
[1778866952490,30.2,79372.99,673.7,0.04867,0.0001,3.23538]
[1778866957529,30.2,79371.82,673.7,0.04854,0.0001,3.22835]
[1778866962564,30.2,79372.25,673.7,0.04858,0.0001,3.23031]
[1778866965585,30.2,79381.47,673.7,0.04954,0.00011,3.28165]
[1778866970620,30.19,79373.59,673.7,0.0487,0.0001,3.2366]
[1778866975655,30.19,79371.56,673.7,0.04848,0.0001,3.22483]
[1778866980690,30.19,79369.93,673.7,0.0483,0.0001,3.21539]
[1778866985726,30.19,79369.8,673.7,0.04828,0.0001,3.2143]
[1778866987788,30.19,79369.82,673.7,0.04828,0.0001,3.21434]
[1778866991291,30.19,79369.33,673.7,0.04826,0.0001,3.213]
[1778866991303,30.19,79369.33,673.7,0.04826,0.0001,3.213]
[1778866992513,30.2,79364.92,673.7,0.04783,0.0001,3.19001]
[1778866992775,30.2,79364.12,673.7,0.04776,0.0001,3.18636]
[1778866997810,30.2,79362.78,673.7,0.04764,0.0001,3.17981]
[1778867002848,30.21,79367.06,673.7,0.0481,0.0001,3.20437]
[1778867003744,30.21,79367.06,673.7,0.0481,0.0001,3.20437]
[1778867004228,30.21,79368.42,673.7,0.04824,0.0001,3.21196]
[1778867009897,30.21,79368.41,673.7,0.04823,0.0001,3.21149]
[1778867014932,30.2,79368.4,673.7,0.04812,0.0001,3.20392]
[1778867023801,30.2,79368.39,673.7,0.04812,0.0001,3.20372]
[1778867029032,30.2,79362.41,673.7,0.04749,0.0001,3.16975]
[1778867032632,30.2,79359.74,673.7,0.04721,0.0001,3.15498]
[1778867038095,30.2,79361.44,673.7,0.04739,0.0001,3.16432]
[1778867043131,30.2,79360.86,673.7,0.04732,0.0001,3.16107]
[1778867048166,30.2,79362.09,673.7,0.04745,0.0001,3.16775]
[1778867049676,30.2,79367.86,673.7,0.04804,0.0001,3.19963]
[1778867050180,30.2,79369.28,673.7,0.04819,0.0001,3.20748]
[1778867055215,30.18,79375.32,673.7,0.04874,0.0001,3.23686]
[1778867060250,30.17,79375.32,673.7,0.04867,0.0001,3.2332]
[1778867065285,30.16,79376.23,673.7,0.04869,0.0001,3.23467]
[1778867071440,30.15,79376.21,673.7,0.04851,0.0001,3.22312]
[1778867071441,30.15,79376.21,673.7,0.04851,0.0001,3.22312]
[1778867077370,30.13,79376.69,673.7,0.04848,0.0001,3.22159]
[1778867082404,30.12,79376.94,673.7,0.04844,0.0001,3.21951]
[1778867087439,30.11,79375.07,673.7,0.04819,0.0001,3.2057]
[1778867092474,30.1,79375.43,673.7,0.04816,0.0001,3.20437]
[1778867097509,30.09,79372.95,673.7,0.04784,0.0001,3.18728]
[1778867101537,30.08,79365.23,673.7,0.047,0.0001,3.14205]
[1778867106572,30.07,79366.11,673.7,0.04704,0.0001,3.14397]
[1778867107579,30.07,79358.73,673.7,0.04628,0.0001,3.10292]
[1778867112257,30.06,79362.15,673.7,0.04659,0.0001,3.12012]
[1778867113622,30.05,79377.0,673.7,0.04809,0.0001,3.20059]
[1778867118802,30.05,79378.99,673.7,0.04824,0.0001,3.20893]
[1778867124699,30.03,79378.75,673.7,0.04813,0.0001,3.2029]
[1778867126320,30.03,79378.75,673.7,0.04813,0.0001,3.2029]
[1778867126410,30.03,79379.17,673.7,0.04815,0.0001,3.20393]
[1778867127244,30.03,79379.17,673.7,0.04815,0.0001,3.20393]
[1778867127279,30.03,79378.99,673.7,0.04813,0.0001,3.20288]
[1778867130741,30.02,79389.37,673.7,0.04918,0.00011,3.25913]
[1778867135776,30.01,79393.03,673.7,0.0494,0.00011,3.26886]
[1778867141149,30.0,79393.44,673.7,0.04938,0.00011,3.26818]
[1778867142282,29.99,79393.8,673.7,0.04941,0.00011,3.26947]
[1778867142341,29.99,79393.47,673.7,0.04935,0.00011,3.26611]
[1778867143833,29.99,79383.51,673.7,0.04828,0.0001,3.20918]
[1778867149517,29.97,79386.35,673.7,0.0485,0.0001,3.22093]
[1778867154910,29.95,79386.97,673.7,0.04847,0.0001,3.21929]
[1778867158095,29.95,79386.74,673.7,0.04843,0.0001,3.21716]
[1778867158178,29.95,79386.74,673.7,0.04843,0.0001,3.21716]
[1778867158722,29.95,79386.32,673.7,0.04835,0.0001,3.21314]
[1778867161109,29.94,79386.83,673.7,0.04837,0.0001,3.21435]
[1778867161175,29.94,79386.83,673.7,0.04837,0.0001,3.21435]
[1778867163177,29.93,79388.34,673.7,0.0485,0.00011,3.22118]
[1778867168834,29.92,79395.3,673.7,0.04914,0.00011,3.25534]
[1778867174043,29.9,79390.89,673.7,0.04858,0.00011,3.2253]
[1778867179079,29.89,79391.57,673.7,0.04857,0.00011,3.22497]
[1778867184560,29.87,79390.87,673.7,0.04842,0.00011,3.21689]
[1778867184563,29.87,79390.87,673.7,0.04842,0.00011,3.21689]
[1778867189358,29.86,79390.34,673.7,0.0483,0.0001,3.21068]
[1778867195200,29.84,79390.12,673.7,0.04808,0.0001,3.19683]
[1778867197242,29.84,79390.32,673.7,0.04808,0.0001,3.19718]
[1778867199219,29.84,79385.33,673.7,0.04753,0.0001,3.1677]
[1778867199428,29.84,79385.33,673.7,0.04753,0.0001,3.1677]
[1778867200236,29.83,79376.94,673.7,0.04664,0.0001,3.11964]
[1778867201016,29.83,79376.94,673.7,0.04664,0.0001,3.11964]
[1778867207285,29.82,79371.23,673.7,0.04598,0.0001,3.08386]
[1778867209753,29.81,79371.35,673.7,0.04597,0.0001,3.08334]
[1778867209960,29.81,79371.35,673.7,0.04597,0.0001,3.08334]
[1778867215153,29.8,79377.64,673.7,0.04655,0.0001,3.11489]
[1778867217047,29.8,79377.12,673.7,0.04648,0.0001,3.11072]
[1778867219236,29.79,79372.63,673.7,0.046,0.0001,3.08471]
[1778867224404,29.78,79371.05,673.7,0.04576,0.0001,3.07195]
[1778867229439,29.77,79370.5,673.7,0.04565,0.0001,3.06607]
[1778867230417,29.77,79370.5,673.7,0.04565,0.0001,3.06607]
[1778867230530,29.77,79370.5,673.7,0.04565,0.0001,3.06607]
[1778867231453,29.77,79361.66,673.7,0.04475,0.0001,3.01682]
[1778867236488,29.76,79358.01,673.7,0.04434,0.0001,2.9947]
[1778867239509,29.75,79351.2,673.7,0.04365,0.0001,2.95679]
[1778867242219,29.75,79349.88,673.7,0.04351,0.0001,2.94895]
[1778867247565,29.74,79349.75,673.7,0.04346,0.0001,2.94593]
[1778867252600,29.74,79354.7,673.7,0.04381,0.0001,2.96351]
[1778867252767,29.74,79354.7,673.7,0.04381,0.0001,2.96351]
[1778867253607,29.73,79361.29,673.7,0.04445,0.0001,2.99859]
[1778867258393,29.73,79363.74,673.7,0.04466,0.0001,3.01037]
[1778867258965,29.73,79363.74,673.7,0.04464,0.0001,3.00936]
[1778867260019,29.73,79364.47,673.7,0.04472,0.0001,3.01332]
[1778867264046,29.72,79371.85,673.7,0.04541,0.0001,3.05135]
[1778867265878,29.71,79371.93,673.7,0.0454,0.0001,3.05065]
[1778867266416,29.71,79371.93,673.7,0.0454,0.0001,3.05065]
[1778867271733,29.7,79376.42,673.7,0.04578,0.0001,3.07114]
[1778867276768,29.69,79376.56,673.7,0.04573,0.0001,3.06895]
[1778867278145,29.69,79376.56,673.7,0.04573,0.0001,3.06895]
[1778867278597,29.69,79376.56,673.7,0.04573,0.0001,3.06895]
[1778867286838,29.67,79380.59,673.7,0.04603,0.0001,3.08494]
[1778867289084,29.67,79381.03,673.7,0.04606,0.0001,3.08676]
[1778867289397,29.67,79381.03,673.7,0.04606,0.0001,3.08676]
[1778867289541,29.67,79381.03,673.7,0.04606,0.0001,3.08676]
[1778867289589,29.67,79381.03,673.7,0.04606,0.0001,3.08676]
[1778867295524,29.66,79383.55,673.7,0.04625,0.0001,3.09705]
[1778867295943,29.65,79382.37,673.7,0.04611,0.0001,3.08929]
[1778867296010,29.65,79382.37,673.7,0.04611,0.0001,3.08929]
[1778867299789,29.65,79371.01,673.7,0.04493,0.0001,3.02534]
[1778867306978,29.63,79369.95,673.7,0.04475,0.0001,3.01548]
[1778867312013,29.62,79366.61,673.7,0.04428,0.0001,2.98813]
[1778867317048,29.62,79363.48,673.7,0.04394,0.0001,2.9691]
[1778867322083,29.61,79363.66,673.7,0.04392,0.0001,2.96803]
[1778867324599,29.61,79363.71,673.7,0.04391,0.0001,2.9679]
[1778867324773,29.61,79363.7,673.7,0.0439,0.0001,2.96704]
[1778867325552,29.61,79363.7,673.7,0.0439,0.0001,2.96704]
[1778867327344,29.6,79363.3,673.7,0.04385,0.0001,2.96448]
[1778867327432,29.6,79363.3,673.7,0.04385,0.0001,2.96448]
[1778867328125,29.6,79353.56,673.7,0.04289,0.0001,2.91148]
[1778867329095,29.6,79353.56,673.7,0.04289,0.0001,2.91148]
[1778867333731,29.6,79351.46,673.7,0.04266,0.0001,2.89884]
[1778867339202,29.59,79349.47,673.7,0.04244,0.0001,2.88668]
[1778867343019,29.59,79349.53,673.7,0.04243,0.0001,2.88624]
[1778867343054,29.59,79349.53,673.7,0.04243,0.0001,2.88624]
[1778867348267,29.58,79353.44,673.7,0.04278,0.0001,2.90536]
[1778867353302,29.58,79360.5,673.7,0.04344,0.0001,2.94175]
[1778867358338,29.57,79363.87,673.7,0.04373,0.0001,2.95817]
[1778867363373,29.57,79360.33,673.7,0.04336,0.0001,2.93742]
[1778867365387,29.56,79368.6,673.7,0.04416,0.0001,2.98139]
[1778867369152,29.56,79370.32,673.7,0.04431,0.0001,2.98956]
[1778867369175,29.56,79370.32,673.7,0.04431,0.0001,2.98956]
[1778867370105,29.56,79372.21,673.7,0.04449,0.0001,2.99944]
[1778867370694,29.56,79372.21,673.7,0.04449,0.0001,2.99944]
[1778867371014,29.56,79375.22,673.7,0.04478,0.0001,3.01544]
[1778867376464,29.55,79375.68,673.7,0.04468,0.0001,3.00838]
[1778867385527,29.54,79376.84,673.7,0.04472,0.0001,3.01075]
[1778867390567,29.53,79376.65,673.7,0.04466,0.0001,3.00711]
[1778867395602,29.52,79380.71,673.7,0.04502,0.0001,3.027]
[1778867400637,29.51,79387.27,673.7,0.04564,0.0001,3.06061]
[1778867405672,29.5,79385.79,673.7,0.04544,0.0001,3.04968]
[1778867410708,29.49,79384.43,673.7,0.04525,0.0001,3.03964]
[1778867413728,29.49,79391.91,673.7,0.04599,0.0001,3.07942]
[1778867418763,29.48,79394.17,673.7,0.04616,0.0001,3.08907]
[1778867423798,29.47,79402.83,673.7,0.04701,0.0001,3.13459]
[1778867424831,29.47,79404.56,673.7,0.04717,0.0001,3.14366]
[1778867430257,29.46,79408.5,673.7,0.04754,0.00011,3.16318]
[1778867431525,29.45,79408.94,673.7,0.04757,0.00011,3.16498]
[1778867432861,29.45,79397.9,673.7,0.04628,0.0001,3.09393]
[1778867437898,29.44,79396.0,673.7,0.04604,0.0001,3.08054]
[1778867443078,29.43,79393.97,673.7,0.04579,0.0001,3.06714]
[1778867449216,29.42,79394.01,673.7,0.04574,0.0001,3.06425]
[1778867455017,29.41,79393.74,673.7,0.04564,0.0001,3.05921]
[1778867460052,29.4,79394.07,673.7,0.04563,0.0001,3.05854]
[1778867463692,29.4,79398.01,673.7,0.04601,0.0001,3.07944]
[1778867467542,29.39,79398.7,673.7,0.04605,0.0001,3.08115]
[1778867470123,29.38,79407.47,673.7,0.04691,0.0001,3.12806]
[1778867473698,29.38,79401.18,673.7,0.04624,0.0001,3.09158]
[1778867479774,29.37,79399.16,673.7,0.04597,0.0001,3.0772]
[1778867485949,29.36,79402.92,673.7,0.04629,0.0001,3.09442]
[1778867491272,29.35,79403.67,673.7,0.04621,0.0001,3.08838]
[1778867492010,29.35,79403.67,673.7,0.04621,0.0001,3.08838]
[1778867495415,29.34,79403.8,673.7,0.0462,0.0001,3.08753]
[1778867497313,29.34,79395.48,673.7,0.04531,0.0001,3.03976]
[1778867502348,29.33,79390.86,673.7,0.04481,0.0001,3.01219]
[1778867507383,29.32,79389.71,673.7,0.04465,0.0001,3.00386]
[1778867512419,29.32,79387.8,673.7,0.04442,0.0001,2.99139]
[1778867517453,29.31,79387.89,673.7,0.0444,0.0001,2.98995]
[1778867522488,29.3,79385.1,673.7,0.04408,0.0001,2.97282]
[1778867527525,29.3,79384.86,673.7,0.04403,0.0001,2.9697]
[1778867532558,29.29,79384.93,673.7,0.044,0.0001,2.9683]
[1778867536886,29.29,79381.47,673.7,0.04364,0.0001,2.94839]
[1778867540897,29.28,79376.89,673.7,0.04316,0.0001,2.92232]
[1778867542630,29.28,79369.98,673.7,0.04247,0.0001,2.88429]
[1778867543857,29.28,79369.98,673.7,0.04247,0.0001,2.88429]
[1778867550601,29.28,79365.46,673.7,0.04202,0.0001,2.85892]
[1778867556728,29.27,79365.62,673.7,0.04191,0.0001,2.85153]
[1778867561763,29.27,79362.0,673.7,0.04155,0.0001,2.83127]
[1778867566798,29.26,79361.6,673.7,0.0415,0.0001,2.82838]
[1778867571834,29.26,79353.64,673.7,0.04073,9e-05,2.7857]
[1778867576868,29.26,79350.82,673.7,0.04046,9e-05,2.77049]
[1778867581903,29.26,79356.92,673.7,0.04102,9e-05,2.80196]
[1778867586212,29.26,79355.78,673.7,0.0409,9e-05,2.79547]
[1778867591973,29.25,79361.91,673.7,0.04147,0.0001,2.82703]
[1778867597245,29.25,79364.24,673.7,0.04168,0.0001,2.83885]
[1778867598545,29.25,79378.04,673.7,0.04301,0.0001,2.91214]
[1778867599686,29.25,79378.04,673.7,0.04301,0.0001,2.91214]
[1778867601008,29.25,79382.54,673.7,0.04344,0.0001,2.93587]
[1778867603735,29.25,79382.69,673.7,0.04344,0.0001,2.93599]
[1778867604436,29.24,79382.69,673.7,0.04344,0.0001,2.93564]
[1778867612113,29.23,79384.06,673.7,0.04342,0.0001,2.93311]
[1778867614555,29.23,79384.5,673.7,0.04346,0.0001,2.93516]
[1778867618146,29.23,79389.56,673.7,0.04393,0.0001,2.96133]
[1778867623190,29.22,79392.06,673.7,0.04414,0.0001,2.97269]
[1778867628225,29.21,79391.92,673.7,0.04409,0.0001,2.96999]
[1778867636281,29.2,79391.98,673.7,0.04404,0.0001,2.9673]
[1778867638698,29.2,79391.98,673.7,0.04404,0.0001,2.9673]
[1778867641853,29.2,79391.98,673.7,0.04403,0.0001,2.96656]
[1778867647698,29.19,79396.31,673.7,0.04441,0.0001,2.98737]
[1778867653401,29.18,79391.02,673.7,0.04383,0.0001,2.95586]
[1778867658436,29.18,79391.29,673.7,0.04383,0.0001,2.95565]
[1778867663471,29.17,79389.04,673.7,0.04357,0.0001,2.9417]
[1778867664253,29.17,79389.04,673.7,0.04357,0.0001,2.9417]
[1778867667359,29.17,79393.42,673.7,0.04399,0.0001,2.96469]
[1778867668082,29.17,79394.03,673.7,0.04405,0.0001,2.96768]
[1778867670699,29.16,79396.46,673.7,0.04428,0.0001,2.98031]
[1778867670703,29.16,79396.46,673.7,0.04428,0.0001,2.98031]
[1778867671214,29.16,79398.8,673.7,0.04451,0.0001,2.99282]
[1778867671215,29.16,79398.8,673.7,0.04451,0.0001,2.99282]
[1778867676562,29.16,79398.59,673.7,0.04435,0.0001,2.9824]
[1778867681598,29.15,79401.45,673.7,0.0446,0.0001,2.99627]
[1778867683412,29.15,79401.45,673.7,0.0446,0.0001,2.99627]
[1778867688647,29.14,79399.01,673.7,0.04431,0.0001,2.98014]
[1778867693684,29.13,79398.16,673.7,0.04419,0.0001,2.9737]
[1778867698738,29.13,79398.35,673.7,0.04418,0.0001,2.97337]
[1778867702890,29.12,79402.25,673.7,0.04455,0.0001,2.99348]
[1778867708788,29.12,79403.47,673.7,0.04463,0.0001,2.99758]
[1778867711666,29.11,79402.38,673.7,0.0445,0.0001,2.9908]
[1778867714830,29.11,79413.69,673.7,0.04563,0.0001,3.05211]
[1778867719865,29.1,79413.08,673.7,0.04552,0.0001,3.04643]
[1778867725907,29.09,79413.04,673.7,0.04547,0.0001,3.04353]
[1778867730942,29.08,79412.64,673.7,0.04539,0.0001,3.03908]
[1778867735977,29.08,79414.54,673.7,0.04544,0.0001,3.0401]
[1778867738566,29.07,79414.5,673.7,0.04542,0.0001,3.03898]
[1778867743707,29.07,79415.44,673.7,0.04547,0.0001,3.04203]
[1778867747714,29.06,79416.23,673.7,0.04552,0.0001,3.04461]
[1778867747887,29.06,79416.23,673.7,0.04552,0.0001,3.04461]
[1778867748062,29.06,79424.94,673.7,0.04642,0.00011,3.09319]
[1778867748272,29.06,79424.94,673.7,0.04642,0.00011,3.09319]
[1778867750729,29.05,79423.19,673.7,0.04622,0.0001,3.0822]
[1778867751759,29.05,79422.52,673.7,0.04614,0.0001,3.07789]
[1778867757125,29.04,79423.35,673.7,0.04617,0.0001,3.07943]
[1778867762160,29.03,79418.48,673.7,0.04561,0.0001,3.04934]
[1778867767067,29.03,79416.66,673.7,0.04539,0.0001,3.03771]
[1778867767130,29.03,79416.66,673.7,0.04539,0.0001,3.03771]
[1778867767497,29.03,79414.57,673.7,0.04517,0.0001,3.02556]
[1778867769131,29.03,79420.27,673.7,0.04575,0.0001,3.05707]
[1778867768203,29.02,79428.4,673.7,0.04659,0.00011,3.10252]
[1778867770839,29.02,79431.0,673.7,0.04686,0.00011,3.11674]
[1778867772418,29.02,79432.03,673.7,0.04694,0.00011,3.12139]
[1778867774809,29.01,79435.56,673.7,0.0473,0.00011,3.14037]
[1778867779784,29.0,79435.12,673.7,0.04719,0.00011,3.1347]
[1778867781189,29.0,79443.25,673.7,0.04803,0.00011,3.17944]
[1778867782818,29.0,79442.97,673.7,0.048,0.00011,3.17782]
[1778867784957,28.99,79445.4,673.7,0.04824,0.00011,3.19047]
[1778867786164,28.99,79443.27,673.7,0.04798,0.00011,3.17677]
[1778867785834,28.99,79456.82,673.7,0.04946,0.00011,3.25558]
[1778867786329,28.96,79464.46,673.7,0.05016,0.00011,3.29251]
[1778867787188,28.96,79464.46,673.7,0.05016,0.00011,3.29251]
[1778867787735,28.96,79464.46,673.7,0.05016,0.00011,3.29251]
[1778867789350,28.93,79475.19,673.7,0.05117,0.00011,3.34587]
[1778867790903,28.93,79475.19,673.7,0.05117,0.00011,3.34587]
[1778867790975,28.93,79475.19,673.7,0.05117,0.00011,3.34587]
[1778867792371,28.92,79467.1,673.7,0.0501,0.00011,3.2877]
[1778867793903,28.92,79467.1,673.7,0.0501,0.00011,3.2877]
[1778867798413,28.9,79457.39,673.7,0.04893,0.00011,3.22586]
[1778867803539,28.89,79454.7,673.7,0.04858,0.00011,3.20719]
[1778867803884,28.89,79454.7,673.7,0.04858,0.00011,3.20719]
[1778867808572,28.88,79462.59,673.7,0.04938,0.00011,3.24957]
[1778867814527,28.86,79462.04,673.7,0.04922,0.00011,3.24094]
[1778867819562,28.85,79455.12,673.7,0.04838,0.00011,3.19679]
[1778867825174,28.84,79454.69,673.7,0.04828,0.00011,3.19155]
[1778867832334,28.83,79451.49,673.7,0.04784,0.00011,3.16781]
[1778867837688,28.81,79450.29,673.7,0.04764,0.00011,3.15705]
[1778867840710,28.81,79441.61,673.7,0.04667,0.00011,3.10524]
[1778867841717,28.81,79434.89,673.7,0.04595,0.00011,3.06639]
[1778867846752,28.8,79421.89,673.7,0.04456,0.0001,2.99094]
[1778867848469,28.8,79421.79,673.7,0.04454,0.0001,2.99003]
[1778867853801,28.79,79416.63,673.7,0.04388,0.0001,2.95243]
[1778867854515,28.79,79416.63,673.7,0.04388,0.0001,2.95243]
[1778867854887,28.79,79416.63,673.7,0.04388,0.0001,2.95243]
[1778867855896,28.79,79411.08,673.7,0.04332,0.0001,2.92149]
[1778867861857,28.79,79406.16,673.7,0.0428,0.0001,2.89308]
[1778867866892,28.78,79407.05,673.7,0.04287,0.0001,2.89709]
[1778867871385,28.78,79412.78,673.7,0.04343,0.0001,2.92789]
[1778867876962,28.78,79414.19,673.7,0.04355,0.0001,2.93435]
[1778867878822,28.78,79414.89,673.7,0.04362,0.0001,2.93799]
[1778867882836,28.77,79414.99,673.7,0.04361,0.0001,2.93762]
[1778867883619,28.77,79414.97,673.7,0.0436,0.0001,2.93728]
[1778867889046,28.77,79414.08,673.7,0.04349,0.0001,2.93105]
[1778867893443,28.76,79409.98,673.7,0.04306,0.0001,2.90762]
[1778867894081,28.77,79410.46,673.7,0.04312,0.0001,2.91089]
[1778867899117,28.78,79410.96,673.7,0.04325,0.0001,2.91769]
[1778867904152,28.79,79411.81,673.7,0.0434,0.0001,2.92634]
[1778867904515,28.79,79411.81,673.7,0.0434,0.0001,2.92634]
[1778867910196,28.81,79413.63,673.7,0.04367,0.0001,2.94109]
[1778867915229,28.82,79419.11,673.7,0.04419,0.0001,2.96756]
[1778867920264,28.83,79423.18,673.7,0.04469,0.0001,2.99445]
[1778867922793,28.84,79423.22,673.7,0.0447,0.0001,2.99536]
[1778867923285,28.84,79423.02,673.7,0.04469,0.0001,2.99461]
[1778867925418,28.83,79423.01,673.7,0.04468,0.0001,2.99394]
[1778867926396,28.83,79423.01,673.7,0.04468,0.0001,2.99394]
[1778867932348,28.83,79422.99,673.7,0.04464,0.0001,2.99169]
[1778867935618,28.83,79422.99,673.7,0.04464,0.0001,2.99169]
[1778867935785,28.83,79422.99,673.7,0.04464,0.0001,2.99169]
[1778867936408,28.82,79423.0,673.7,0.04462,0.0001,2.99085]
[1778867941411,28.82,79429.55,673.7,0.04526,0.0001,3.02582]
[1778867946446,28.81,79430.33,673.7,0.04531,0.0001,3.02828]
[1778867948156,28.81,79430.33,673.7,0.04531,0.0001,3.02828]
[1778867948326,28.81,79430.33,673.7,0.04531,0.0001,3.02828]
[1778867948768,28.81,79430.29,673.7,0.04529,0.0001,3.02731]
[1778867948863,28.81,79422.07,673.7,0.04444,0.0001,2.98122]
[1778867953727,28.81,79418.58,673.7,0.04407,0.0001,2.96076]
[1778867956518,28.8,79411.28,673.7,0.04331,0.0001,2.91946]
[1778867957864,28.8,79411.28,673.7,0.04331,0.0001,2.91946]
[1778867958063,28.8,79411.28,673.7,0.04331,0.0001,2.91946]
[1778867958700,28.8,79411.28,673.7,0.0433,0.0001,2.91907]
[1778867964275,28.8,79413.84,673.7,0.04355,0.0001,2.93239]
[1778867969609,28.79,79415.8,673.7,0.04372,0.0001,2.94165]
[1778867971219,28.79,79415.8,673.7,0.04372,0.0001,2.94165]
[1778867971242,28.79,79415.8,673.7,0.04372,0.0001,2.94165]
[1778867971267,28.79,79415.8,673.7,0.04372,0.0001,2.94165]
[1778867971551,28.79,79416.26,673.7,0.04366,0.0001,2.93684]
[1778867971623,28.79,79417.83,673.7,0.04382,0.0001,2.94553]
[1778867976269,28.8,79422.75,673.7,0.04436,0.0001,2.97509]
[1778867976658,28.8,79422.68,673.7,0.04438,0.0001,2.97613]
[1778867981694,28.8,79423.38,673.7,0.04443,0.0001,2.97861]
[1778867982379,28.8,79423.38,673.7,0.04443,0.0001,2.97861]
[1778867984299,28.8,79423.45,673.7,0.04443,0.0001,2.97872]
[1778867989286,28.79,79422.54,673.7,0.04431,0.0001,2.97225]
[1778867989356,28.79,79427.87,673.7,0.04485,0.0001,3.00146]
[1778867990551,28.79,79429.9,673.7,0.04506,0.0001,3.01286]
[1778867990581,28.79,79429.9,673.7,0.04506,0.0001,3.01286]
[1778867990655,28.79,79429.9,673.7,0.04506,0.0001,3.01286]
[1778867992125,28.79,79431.06,673.7,0.04519,0.0001,3.02006]
[1778867992227,28.8,79432.81,673.7,0.0454,0.0001,3.0312]
[1778867993148,28.8,79432.81,673.7,0.0454,0.0001,3.0312]
[1778867993180,28.8,79432.81,673.7,0.0454,0.0001,3.0312]
[1778867993261,28.8,79433.34,673.7,0.04544,0.0001,3.03381]
[1778867994785,28.8,79433.66,673.7,0.04548,0.0001,3.03562]
[1778867998717,28.8,79433.99,673.7,0.04553,0.0001,3.03839]
[1778868002216,28.8,79433.71,673.7,0.04551,0.0001,3.03748]
[1778868002221,28.8,79433.71,673.7,0.04551,0.0001,3.03748]
[1778868002274,28.8,79429.61,673.7,0.04509,0.0001,3.01486]
[1778868006306,28.8,79432.28,673.7,0.04536,0.0001,3.02914]
[1778868006307,28.8,79432.28,673.7,0.04536,0.0001,3.02914]
[1778868008615,28.8,79435.17,673.7,0.04564,0.0001,3.04435]
[1778868013183,28.79,79443.69,673.7,0.04651,0.00011,3.09103]
[1778868013962,28.79,79441.92,673.7,0.0463,0.00011,3.08]
[1778868015133,28.79,79448.96,673.7,0.04704,0.00011,3.11986]
[1778868016285,28.78,79465.7,673.7,0.04885,0.00011,3.21589]
[1778868016634,28.78,79465.7,673.7,0.04885,0.00011,3.21589]
[1778868017589,28.78,79470.75,673.7,0.04941,0.00011,3.24559]
[1778868017641,28.78,79470.75,673.7,0.04941,0.00011,3.24559]
[1778868018053,28.78,79470.75,673.7,0.04941,0.00011,3.24559]
[1778868018289,28.78,79475.97,673.7,0.04998,0.00011,3.27574]
[1778868018963,28.78,79482.53,673.7,0.05072,0.00011,3.31465]
[1778868019539,28.78,79482.53,673.7,0.05072,0.00011,3.31465]
[1778868019717,28.78,79482.53,673.7,0.05072,0.00011,3.31465]
[1778868021550,28.78,79483.29,673.7,0.0508,0.00011,3.31875]
[1778868021829,28.78,79483.29,673.7,0.0508,0.00011,3.31875]
[1778868022182,28.78,79483.29,673.7,0.0508,0.00011,3.31875]
[1778868022449,28.78,79483.29,673.7,0.0508,0.00011,3.31875]
[1778868024080,28.78,79493.65,673.7,0.05198,0.00012,3.38058]
[1778868024118,28.78,79491.61,673.7,0.05174,0.00012,3.36792]
[1778868024618,28.78,79491.61,673.7,0.05174,0.00012,3.36792]
[1778868025440,28.78,79490.64,673.7,0.05162,0.00012,3.36175]
[1778868025901,28.78,79490.64,673.7,0.05162,0.00012,3.36175]
[1778868025966,28.78,79490.64,673.7,0.05162,0.00012,3.36175]
[1778868025979,28.78,79490.64,673.7,0.05162,0.00012,3.36175]
[1778868025992,28.78,79490.64,673.7,0.05162,0.00012,3.36175]
[1778868026155,28.78,79490.64,673.7,0.05162,0.00012,3.36175]
[1778868026256,28.77,79483.46,673.7,0.05078,0.00011,3.3177]
[1778868027639,28.77,79477.95,673.7,0.05013,0.00011,3.28398]
[1778868027784,28.77,79477.95,673.7,0.05013,0.00011,3.28398]
[1778868027791,28.77,79477.95,673.7,0.05013,0.00011,3.28398]
[1778868027795,28.77,79477.95,673.7,0.05013,0.00011,3.28398]
[1778868027796,28.77,79477.95,673.7,0.05013,0.00011,3.28398]
[1778868027809,28.77,79477.95,673.7,0.05013,0.00011,3.28398]
[1778868029586,28.77,79475.6,673.7,0.04984,0.00011,3.26844]
[1778868030258,28.77,79475.6,673.7,0.04984,0.00011,3.26844]
[1778868030646,28.76,79475.08,673.7,0.04975,0.00011,3.26382]
[1778868031021,28.76,79475.08,673.7,0.04975,0.00011,3.26382]
[1778868031458,28.76,79475.05,673.7,0.04965,0.00011,3.25639]
[1778868032661,28.76,79479.16,673.7,0.0501,0.00011,3.28001]
[1778868034663,28.75,79475.65,673.7,0.04967,0.00011,3.25762]
[1778868034793,28.75,79475.65,673.7,0.04967,0.00011,3.25762]
[1778868036415,28.75,79474.42,673.7,0.04952,0.00011,3.24957]
[1778868039554,28.74,79468.18,673.7,0.04877,0.00011,3.20986]
[1778868039939,28.74,79468.18,673.7,0.04877,0.00011,3.20986]
[1778868040271,28.74,79468.18,673.7,0.04877,0.00011,3.20986]
[1778868040663,28.74,79474.35,673.7,0.04943,0.00011,3.24481]
[1778868041258,28.74,79474.35,673.7,0.04943,0.00011,3.24481]
[1778868045260,28.73,79475.98,673.7,0.04957,0.00011,3.25216]
[1778868046634,28.72,79473.44,673.7,0.04925,0.00011,3.23562]
[1778868047666,28.72,79468.11,673.7,0.04864,0.00011,3.20352]
[1778868052782,28.71,79464.9,673.7,0.04823,0.00011,3.18136]
[1778868053318,28.71,79464.9,673.7,0.04823,0.00011,3.18136]
[1778868054218,28.71,79458.17,673.7,0.04749,0.00011,3.14192]
[1778868054873,28.71,79458.17,673.7,0.04749,0.00011,3.14192]
[1778868057431,28.71,79455.96,673.7,0.04722,0.00011,3.12792]
[1778868058764,28.7,79462.33,673.7,0.0479,0.00011,3.16375]
[1778868059044,28.7,79462.33,673.7,0.0479,0.00011,3.16375]
[1778868059047,28.7,79462.33,673.7,0.0479,0.00011,3.16375]
[1778868059047,28.7,79462.33,673.7,0.0479,0.00011,3.16375]
[1778868060098,28.7,79460.91,673.7,0.04773,0.00011,3.15492]
[1778868061917,28.7,79465.2,673.7,0.04818,0.00011,3.1787]
[1778868062277,28.7,79465.2,673.7,0.04818,0.00011,3.1787]
[1778868063776,28.69,79476.66,673.7,0.04941,0.00011,3.24411]
[1778868066364,28.69,79475.7,673.7,0.04928,0.00011,3.23694]
[1778868070337,28.67,79467.41,673.7,0.04829,0.00011,3.18467]
[1778868075372,28.66,79469.04,673.7,0.04841,0.00011,3.19101]
[1778868076321,28.66,79469.04,673.7,0.04841,0.00011,3.19101]
[1778868077258,28.66,79471.71,673.7,0.04869,0.00011,3.20603]
[1778868078474,28.66,79475.71,673.7,0.04912,0.00011,3.22892]
[1778868080173,28.63,79483.09,673.7,0.04979,0.00011,3.26445]
[1778868081450,28.63,79483.14,673.7,0.04979,0.00011,3.26398]
[1778868082421,28.63,79488.71,673.7,0.05044,0.00011,3.2984]
[1778868082856,28.63,79488.71,673.7,0.05044,0.00011,3.2984]
[1778868088463,28.66,79496.27,673.7,0.05147,0.00012,3.35236]
[1778868089481,28.66,79496.27,673.7,0.05147,0.00012,3.35236]
[1778868089508,28.66,79499.24,673.7,0.05184,0.00012,3.37123]
[1778868090285,28.66,79499.24,673.7,0.05184,0.00012,3.37123]
[1778868090289,28.66,79499.24,673.8,0.05184,0.00012,3.37123]
[1778868090290,28.66,79499.24,673.8,0.05184,0.00012,3.37123]
[1778868090477,28.63,79499.27,673.8,0.05166,0.00012,3.36202]
[1778868090946,28.63,79499.27,673.8,0.05166,0.00012,3.36202]
[1778868092468,28.6,79498.59,673.8,0.0513,0.00012,3.34135]
[1778868094014,28.58,79497.82,673.8,0.05104,0.00012,3.32785]
[1778868097288,28.5,79496.74,673.8,0.05043,0.00011,3.2962]
[1778868097506,28.45,79498.01,673.8,0.05027,0.00011,3.28787]
[1778868097785,28.45,79498.01,673.8,0.05027,0.00011,3.28787]
[1778868099594,28.44,79500.62,673.8,0.05055,0.00012,3.30283]
[1778868100044,28.44,79500.62,673.8,0.05055,0.00012,3.30283]
[1778868103242,28.43,79500.34,673.8,0.05047,0.00012,3.2987]
[1778868105072,28.43,79494.91,673.8,0.04984,0.00011,3.26523]
[1778868106393,28.43,79489.71,673.8,0.04922,0.00011,3.23259]
[1778868108090,28.42,79483.45,673.8,0.04849,0.00011,3.19405]
[1778868110497,28.42,79475.21,673.8,0.04755,0.00011,3.14432]
[1778868111102,28.42,79479.8,673.8,0.04805,0.00011,3.17073]
[1778868113656,28.41,79485.81,673.8,0.04868,0.00011,3.20439]
[1778868113657,28.41,79485.81,673.8,0.04868,0.00011,3.20439]
[1778868114617,28.41,79486.61,673.8,0.04876,0.00011,3.20848]
[1778868116678,28.4,79485.84,673.8,0.04865,0.00011,3.20261]
[1778868120224,28.4,79485.64,673.8,0.04859,0.00011,3.19948]
[1778868121434,28.4,79485.0,673.8,0.04851,0.00011,3.19504]
[1778868121492,28.4,79485.0,673.8,0.04851,0.00011,3.19504]
[1778868121526,28.4,79485.0,673.8,0.04851,0.00011,3.19504]
[1778868121533,28.39,79480.3,673.8,0.04796,0.00011,3.16606]
[1778868121731,28.39,79480.3,673.8,0.04796,0.00011,3.16606]
[1778868121980,28.39,79480.3,673.8,0.04796,0.00011,3.16606]
[1778868121986,28.39,79480.3,673.8,0.04796,0.00011,3.16606]
[1778868122423,28.39,79480.3,673.8,0.04796,0.00011,3.16606]
[1778868122431,28.39,79480.3,673.8,0.04796,0.00011,3.16606]
[1778868122523,28.39,79473.49,673.8,0.0472,0.00011,3.12555]
[1778868122862,28.39,79473.49,673.8,0.0472,0.00011,3.12555]
[1778868122878,28.39,79473.49,673.8,0.0472,0.00011,3.12555]
[1778868122881,28.39,79473.49,673.8,0.0472,0.00011,3.12555]
[1778868123316,28.39,79473.49,673.8,0.0472,0.00011,3.12555]
[1778868123323,28.39,79473.49,673.8,0.0472,0.00011,3.12555]
[1778868123761,28.39,79473.58,673.8,0.0472,0.00011,3.12551]
[1778868123768,28.39,79473.58,673.8,0.0472,0.00011,3.12551]
[1778868124202,28.39,79473.58,673.8,0.0472,0.00011,3.12551]
[1778868124209,28.39,79473.58,673.8,0.0472,0.00011,3.12551]
[1778868124611,28.39,79473.28,673.8,0.04717,0.00011,3.12376]
[1778868124619,28.39,79473.28,673.8,0.04717,0.00011,3.12376]
[1778868124924,28.39,79473.28,673.8,0.04717,0.00011,3.12376]
[1778868125021,28.39,79473.28,673.8,0.04717,0.00011,3.12376]
[1778868125027,28.39,79473.28,673.8,0.04717,0.00011,3.12376]
[1778868125446,28.39,79473.28,673.8,0.04717,0.00011,3.12376]
[1778868125454,28.39,79473.28,673.8,0.04717,0.00011,3.12376]
[1778868125866,28.39,79471.66,673.8,0.04698,0.00011,3.11375]
[1778868125874,28.39,79471.66,673.8,0.04698,0.00011,3.11375]
[1778868126307,28.39,79471.66,673.8,0.04698,0.00011,3.11375]
[1778868126315,28.39,79471.66,673.8,0.04698,0.00011,3.11375]
[1778868126783,28.38,79470.93,673.8,0.04688,0.00011,3.10842]
[1778868126791,28.38,79470.93,673.8,0.04688,0.00011,3.10842]
[1778868126982,28.38,79470.93,673.8,0.04688,0.00011,3.10842]
[1778868127214,28.38,79470.93,673.8,0.04688,0.00011,3.10842]
[1778868127218,28.38,79470.93,673.8,0.04688,0.00011,3.10842]
[1778868127619,28.38,79471.03,673.8,0.04688,0.00011,3.10847]
[1778868127626,28.38,79471.03,673.8,0.04688,0.00011,3.10847]
[1778868128041,28.38,79471.03,673.8,0.04688,0.00011,3.10847]
[1778868128047,28.38,79471.03,673.8,0.04688,0.00011,3.10847]
[1778868128053,28.38,79471.03,673.8,0.04688,0.00011,3.10847]
[1778868128106,28.38,79471.03,673.8,0.04688,0.00011,3.10847]
[1778868128470,28.38,79471.03,673.8,0.04688,0.00011,3.10847]
[1778868128476,28.38,79471.03,673.8,0.04688,0.00011,3.10847]
[1778868128914,28.38,79470.95,673.8,0.04687,0.00011,3.108]
[1778868128921,28.38,79470.95,673.8,0.04687,0.00011,3.108]
[1778868129066,28.38,79470.95,673.8,0.04687,0.00011,3.108]
[1778868129336,28.38,79470.95,673.8,0.04687,0.00011,3.108]
[1778868129343,28.38,79470.95,673.8,0.04687,0.00011,3.108]
[1778868129400,28.38,79480.93,673.8,0.04795,0.00011,3.1653]
[1778868129772,28.38,79480.93,673.8,0.04795,0.00011,3.1653]
[1778868129781,28.38,79480.93,673.8,0.04795,0.00011,3.1653]
[1778868130223,28.38,79480.93,673.8,0.04795,0.00011,3.1653]
[1778868130230,28.38,79480.93,673.8,0.04795,0.00011,3.1653]
[1778868130661,28.38,79487.54,673.8,0.04868,0.00011,3.2044]
[1778868130668,28.38,79487.54,673.8,0.04868,0.00011,3.2044]
[1778868131134,28.38,79487.54,673.8,0.04868,0.00011,3.2044]
[1778868131142,28.38,79487.54,673.8,0.04868,0.00011,3.2044]
[1778868131145,28.38,79487.54,673.8,0.04868,0.00011,3.2044]
[1778868131585,28.38,79489.97,673.8,0.04894,0.00011,3.21816]
[1778868131589,28.38,79489.97,673.8,0.04894,0.00011,3.21816]
[1778868131594,28.38,79489.97,673.8,0.04894,0.00011,3.21816]
[1778868132044,28.38,79489.97,673.8,0.04894,0.00011,3.21816]
[1778868132051,28.38,79489.97,673.8,0.04894,0.00011,3.21816]
[1778868132486,28.38,79489.97,673.8,0.04894,0.00011,3.21816]
[1778868132493,28.38,79489.97,673.8,0.04894,0.00011,3.21816]
[1778868132931,28.37,79489.38,673.8,0.04885,0.00011,3.21324]
[1778868132938,28.37,79489.38,673.8,0.04885,0.00011,3.21324]
[1778868133221,28.37,79489.38,673.8,0.04885,0.00011,3.21324]
[1778868133387,28.37,79489.38,673.8,0.04885,0.00011,3.21324]
[1778868133391,28.37,79489.38,673.8,0.04885,0.00011,3.21324]
[1778868133854,28.37,79491.15,673.8,0.04904,0.00011,3.22306]
[1778868133862,28.37,79491.15,673.8,0.04904,0.00011,3.22306]
[1778868134270,28.37,79491.15,673.8,0.04904,0.00011,3.22306]
[1778868134277,28.37,79491.15,673.8,0.04904,0.00011,3.22306]
[1778868134731,28.37,79491.57,673.8,0.04907,0.00011,3.22485]
[1778868134738,28.37,79491.57,673.8,0.04907,0.00011,3.22485]
[1778868135185,28.37,79491.57,673.8,0.04907,0.00011,3.22485]
[1778868135192,28.37,79491.57,673.8,0.04907,0.00011,3.22485]
[1778868135302,28.37,79491.57,673.8,0.04907,0.00011,3.22485]
[1778868135626,28.36,79492.71,673.8,0.04918,0.00011,3.23096]
[1778868135629,28.36,79492.71,673.8,0.04918,0.00011,3.23096]
[1778868136047,28.36,79492.71,673.8,0.04918,0.00011,3.23096]
[1778868136055,28.36,79492.71,673.8,0.04918,0.00011,3.23096]
[1778868136208,28.36,79492.71,673.8,0.04918,0.00011,3.23096]
[1778868136472,28.36,79492.71,673.8,0.04918,0.00011,3.23096]
[1778868136477,28.36,79492.71,673.8,0.04918,0.00011,3.23096]
[1778868136883,28.36,79492.33,673.8,0.04913,0.00011,3.22797]
[1778868136892,28.36,79492.33,673.8,0.04913,0.00011,3.22797]
[1778868137314,28.36,79492.33,673.8,0.04913,0.00011,3.22797]
[1778868137320,28.36,79492.33,673.8,0.04913,0.00011,3.22797]
[1778868137391,28.36,79492.33,673.8,0.04913,0.00011,3.22797]
[1778868137761,28.36,79496.15,673.8,0.04955,0.00011,3.25007]
[1778868137768,28.36,79496.15,673.8,0.04955,0.00011,3.25007]
[1778868138181,28.36,79496.15,673.8,0.04955,0.00011,3.25007]
[1778868138188,28.36,79496.15,673.8,0.04955,0.00011,3.25007]
[1778868138622,28.36,79500.95,673.8,0.05009,0.00011,3.27893]
[1778868138629,28.36,79500.95,673.8,0.05009,0.00011,3.27893]
[1778868139077,28.36,79500.95,673.8,0.05009,0.00011,3.27893]
[1778868139083,28.36,79500.95,673.8,0.05009,0.00011,3.27893]
[1778868139468,28.36,79500.95,673.8,0.05009,0.00011,3.27893]
[1778868139525,28.36,79500.95,673.8,0.05009,0.00011,3.27893]
[1778868139530,28.36,79500.95,673.8,0.05009,0.00011,3.27893]
[1778868139977,28.36,79501.56,673.8,0.05013,0.00011,3.28101]
[1778868139984,28.36,79501.56,673.8,0.05013,0.00011,3.28101]
[1778868140406,28.36,79501.56,673.8,0.05013,0.00011,3.28101]
[1778868140413,28.36,79501.56,673.8,0.05013,0.00011,3.28101]
[1778868140856,28.35,79501.17,673.8,0.05007,0.00011,3.27787]
[1778868140863,28.35,79501.17,673.8,0.05007,0.00011,3.27787]
[1778868141279,28.35,79501.17,673.8,0.05007,0.00011,3.27787]
[1778868141285,28.35,79501.17,673.8,0.05007,0.00011,3.27787]
[1778868141545,28.35,79501.17,673.8,0.05007,0.00011,3.27787]
[1778868141733,28.35,79499.15,673.8,0.04983,0.00011,3.26493]
[1778868141737,28.35,79499.15,673.8,0.04983,0.00011,3.26493]
[1778868142150,28.35,79499.15,673.8,0.04983,0.00011,3.26493]
[1778868142157,28.35,79499.15,673.8,0.04983,0.00011,3.26493]
[1778868142605,28.35,79500.32,673.8,0.04996,0.00011,3.27197]
[1778868142613,28.35,79500.32,673.8,0.04996,0.00011,3.27197]
[1778868143084,28.35,79500.32,673.8,0.04996,0.00011,3.27197]
[1778868143090,28.35,79500.32,673.8,0.04996,0.00011,3.27197]
[1778868143494,28.35,79500.32,673.8,0.04996,0.00011,3.27197]
[1778868143501,28.35,79500.32,673.8,0.04996,0.00011,3.27197]
[1778868143551,28.35,79500.14,673.8,0.04993,0.00011,3.27011]
[1778868143855,28.35,79500.07,673.8,0.0499,0.00011,3.26891]
[1778868148890,28.33,79500.3,673.8,0.04986,0.00011,3.26663]
[1778868152783,28.33,79500.86,673.8,0.04978,0.00011,3.26052]
[1778868153194,28.33,79500.86,673.8,0.04978,0.00011,3.26052]
[1778868153200,28.33,79500.86,673.8,0.04978,0.00011,3.26052]
[1778868153272,28.32,79501.63,673.8,0.04985,0.00011,3.26443]
[1778868153624,28.32,79501.63,673.8,0.04985,0.00011,3.26443]
[1778868153631,28.32,79501.63,673.8,0.04985,0.00011,3.26443]
[1778868153950,28.32,79501.63,673.8,0.04985,0.00011,3.26443]
[1778868154073,28.32,79501.63,673.8,0.04985,0.00011,3.26443]
[1778868154076,28.32,79501.63,673.8,0.04985,0.00011,3.26443]
[1778868154081,28.32,79501.63,673.8,0.04985,0.00011,3.26443]
[1778868154505,28.32,79501.63,673.8,0.04985,0.00011,3.26443]
[1778868154512,28.32,79501.63,673.8,0.04985,0.00011,3.26443]
[1778868154932,28.32,79502.05,673.8,0.04989,0.00011,3.26621]
[1778868154940,28.32,79502.05,673.8,0.04989,0.00011,3.26621]
[1778868155395,28.32,79502.05,673.8,0.04989,0.00011,3.26621]
[1778868155401,28.32,79502.05,673.8,0.04989,0.00011,3.26621]
[1778868155818,28.32,79505.56,673.8,0.05026,0.00012,3.28585]
[1778868155825,28.32,79505.56,673.8,0.05026,0.00012,3.28585]
[1778868155940,28.32,79505.56,673.8,0.05026,0.00012,3.28585]
[1778868156228,28.32,79505.56,673.8,0.05026,0.00012,3.28585]
[1778868156233,28.32,79505.56,673.8,0.05026,0.00012,3.28585]
[1778868156265,28.32,79505.56,673.8,0.05026,0.00012,3.28585]
[1778868156650,28.32,79507.75,673.8,0.05051,0.00012,3.29911]
[1778868156658,28.32,79507.75,673.8,0.05051,0.00012,3.29911]
[1778868157098,28.32,79507.75,673.8,0.05051,0.00012,3.29911]
[1778868157105,28.32,79507.75,673.8,0.05051,0.00012,3.29911]
[1778868157549,28.32,79507.75,673.8,0.05051,0.00012,3.29911]
[1778868157552,28.32,79507.75,673.8,0.05051,0.00012,3.29911]
[1778868157556,28.32,79507.75,673.8,0.05051,0.00012,3.29911]
[1778868157991,28.31,79510.73,673.8,0.05084,0.00012,3.3164]
[1778868157998,28.31,79510.73,673.8,0.05084,0.00012,3.3164]
[1778868158076,28.31,79510.73,673.8,0.05084,0.00012,3.3164]
[1778868158401,28.31,79510.73,673.8,0.05084,0.00012,3.3164]
[1778868158403,28.31,79510.73,673.8,0.05084,0.00012,3.3164]
[1778868158408,28.31,79510.73,673.8,0.05084,0.00012,3.3164]
[1778868158843,28.31,79510.48,673.8,0.05078,0.00012,3.31321]
[1778868158851,28.31,79510.48,673.8,0.05078,0.00012,3.31321]
[1778868159301,28.31,79510.48,673.8,0.05078,0.00012,3.31321]
[1778868159306,28.31,79510.48,673.8,0.05078,0.00012,3.31321]
[1778868159319,28.31,79510.48,673.8,0.05078,0.00012,3.31321]
[1778868159718,28.31,79510.0,673.8,0.05071,0.00012,3.30947]
[1778868159725,28.31,79510.0,673.8,0.05071,0.00012,3.30947]
[1778868160124,28.31,79510.0,673.8,0.05071,0.00012,3.30947]
[1778868160152,28.31,79510.0,673.8,0.05071,0.00012,3.30947]
[1778868160155,28.31,79510.0,673.8,0.05071,0.00012,3.30947]
[1778868160160,28.31,79510.0,673.8,0.05071,0.00012,3.30947]
[1778868160559,28.31,79510.0,673.8,0.05071,0.00012,3.30947]
[1778868160598,28.31,79507.71,673.8,0.05045,0.00012,3.29557]
[1778868160604,28.31,79507.71,673.8,0.05045,0.00012,3.29557]
[1778868161046,28.31,79507.71,673.8,0.05045,0.00012,3.29557]
[1778868161053,28.31,79507.71,673.8,0.05045,0.00012,3.29557]
[1778868161464,28.31,79507.71,673.8,0.05045,0.00012,3.29557]
[1778868161470,28.31,79507.71,673.8,0.05045,0.00012,3.29557]
[1778868161939,28.3,79508.78,673.8,0.05054,0.00012,3.30045]
[1778868161946,28.3,79508.78,673.8,0.05054,0.00012,3.30045]
[1778868162187,28.3,79508.78,673.8,0.05054,0.00012,3.30045]
[1778868162385,28.3,79508.78,673.8,0.05054,0.00012,3.30045]
[1778868162388,28.3,79508.78,673.8,0.05054,0.00012,3.30045]
[1778868162854,28.3,79508.75,673.8,0.05052,0.00012,3.29946]
[1778868162861,28.3,79508.75,673.8,0.05052,0.00012,3.29946]
[1778868162948,28.3,79508.75,673.8,0.05052,0.00012,3.29946]
[1778868163305,28.3,79508.75,673.8,0.05052,0.00012,3.29946]
[1778868163311,28.3,79508.75,673.8,0.05052,0.00012,3.29946]
[1778868163731,28.3,79509.07,673.8,0.05054,0.00012,3.30059]
[1778868163738,28.3,79509.07,673.8,0.05054,0.00012,3.30059]
[1778868164197,28.3,79509.07,673.8,0.05054,0.00012,3.30059]
[1778868164205,28.3,79509.07,673.8,0.05054,0.00012,3.30059]
[1778868164246,28.3,79509.07,673.8,0.05054,0.00012,3.30059]
[1778868164613,28.3,79509.06,673.8,0.05054,0.00012,3.30053]
[1778868164615,28.3,79509.06,673.8,0.05054,0.00012,3.30053]
[1778868165048,28.3,79509.06,673.8,0.05054,0.00012,3.30053]
[1778868165055,28.3,79509.06,673.8,0.05054,0.00012,3.30053]
[1778868165461,28.3,79509.06,673.8,0.05054,0.00012,3.30053]
[1778868165468,28.3,79509.06,673.8,0.05054,0.00012,3.30053]
[1778868165888,28.29,79509.05,673.8,0.05051,0.00012,3.29886]
[1778868165894,28.29,79509.05,673.8,0.05051,0.00012,3.29886]
[1778868166299,28.29,79509.05,673.8,0.05051,0.00012,3.29886]
[1778868166306,28.29,79509.05,673.8,0.05051,0.00012,3.29886]
[1778868166708,28.29,79508.93,673.8,0.05048,0.00012,3.29732]
[1778868166712,28.29,79508.93,673.8,0.05048,0.00012,3.29732]
[1778868167168,28.29,79508.93,673.8,0.05048,0.00012,3.29732]
[1778868167175,28.29,79508.93,673.8,0.05048,0.00012,3.29732]
[1778868167648,28.29,79508.35,673.8,0.05041,0.00012,3.29381]
[1778868167656,28.29,79508.35,673.8,0.05041,0.00012,3.29381]
[1778868168086,28.29,79508.35,673.8,0.05041,0.00012,3.29381]
[1778868168093,28.29,79508.35,673.8,0.05041,0.00012,3.29381]
[1778868168349,28.29,79508.35,673.8,0.05041,0.00012,3.29381]
[1778868168570,28.29,79508.35,673.8,0.05041,0.00012,3.29381]
[1778868168573,28.29,79508.35,673.8,0.05041,0.00012,3.29381]
[1778868169012,28.28,79508.89,673.8,0.05044,0.00012,3.29548]
[1778868169019,28.28,79508.89,673.8,0.05044,0.00012,3.29548]
[1778868169425,28.28,79508.89,673.8,0.05044,0.00012,3.29548]
[1778868169432,28.28,79508.89,673.8,0.05044,0.00012,3.29548]
[1778868169839,28.28,79509.05,673.8,0.05045,0.00012,3.29565]
[1778868169846,28.28,79509.05,673.8,0.05045,0.00012,3.29565]
[1778868170265,28.28,79509.05,673.8,0.05045,0.00012,3.29565]
[1778868170272,28.28,79509.05,673.8,0.05045,0.00012,3.29565]
[1778868170398,28.28,79509.05,673.8,0.05045,0.00012,3.29565]
[1778868170699,28.28,79509.1,673.8,0.05044,0.00012,3.29515]
[1778868170719,28.28,79509.1,673.8,0.05044,0.00012,3.29515]
[1778868170788,28.28,79509.1,673.8,0.05044,0.00012,3.29515]
[1778868170844,28.28,79509.1,673.8,0.05044,0.00012,3.29515]
[1778868171129,28.28,79509.1,673.8,0.05044,0.00012,3.29515]
[1778868171134,28.28,79509.1,673.8,0.05044,0.00012,3.29515]
[1778868171567,28.28,79509.1,673.8,0.05044,0.00012,3.29515]
[1778868171575,28.28,79509.1,673.8,0.05044,0.00012,3.29515]
[1778868172018,28.28,79502.5,673.8,0.04968,0.00011,3.25526]
[1778868172026,28.28,79502.5,673.8,0.04968,0.00011,3.25526]
[1778868172447,28.28,79502.5,673.8,0.04968,0.00011,3.25526]
[1778868172458,28.28,79502.5,673.8,0.04968,0.00011,3.25526]
[1778868172891,28.27,79495.87,673.8,0.0489,0.00011,3.2141]
[1778868172896,28.27,79495.87,673.8,0.0489,0.00011,3.2141]
[1778868172963,28.27,79495.87,673.8,0.0489,0.00011,3.2141]
[1778868173218,28.27,79495.87,673.8,0.0489,0.00011,3.2141]
[1778868173312,28.27,79495.87,673.8,0.0489,0.00011,3.2141]
[1778868173319,28.27,79495.87,673.8,0.0489,0.00011,3.2141]
[1778868173746,28.27,79498.44,673.8,0.04919,0.00011,3.22947]
[1778868173754,28.27,79498.44,673.8,0.04919,0.00011,3.22947]
[1778868174198,28.27,79498.44,673.8,0.04919,0.00011,3.22947]
[1778868174205,28.27,79498.44,673.8,0.04919,0.00011,3.22947]
[1778868174540,28.27,79498.44,673.8,0.04919,0.00011,3.22947]
[1778868174299,28.27,79506.28,673.8,0.05007,0.00012,3.27596]
[1778868174651,28.27,79506.28,673.8,0.05007,0.00012,3.27596]
[1778868174654,28.27,79506.28,673.8,0.05007,0.00012,3.27596]
[1778868174813,28.27,79506.28,673.8,0.05007,0.00012,3.27596]
[1778868175072,28.27,79508.7,673.8,0.05034,0.00012,3.28985]
[1778868180107,28.26,79512.59,673.8,0.05071,0.00012,3.30959]
[1778868183129,28.25,79519.78,673.8,0.05151,0.00012,3.35117]
[1778868184025,28.25,79519.78,673.8,0.05151,0.00012,3.35117]
[1778868184061,28.25,79519.78,673.8,0.05151,0.00012,3.35117]
[1778868184473,28.25,79519.78,673.8,0.05151,0.00012,3.35117]
[1778868184476,28.25,79519.78,673.8,0.05151,0.00012,3.35117]
[1778868184498,28.24,79520.16,673.8,0.05152,0.00012,3.35176]
[1778868184889,28.24,79520.16,673.8,0.05152,0.00012,3.35176]
[1778868184896,28.24,79520.16,673.8,0.05152,0.00012,3.35176]
[1778868184941,28.24,79520.16,673.8,0.05152,0.00012,3.35176]
[1778868185321,28.24,79520.16,673.8,0.05152,0.00012,3.35176]
[1778868185326,28.24,79520.16,673.8,0.05152,0.00012,3.35176]
[1778868185730,28.24,79520.72,673.8,0.05157,0.00012,3.35431]
[1778868185738,28.24,79520.72,673.8,0.05157,0.00012,3.35431]
[1778868186159,28.24,79520.72,673.8,0.05157,0.00012,3.35431]
[1778868186171,28.24,79520.72,673.8,0.05157,0.00012,3.35431]
[1778868186601,28.24,79519.0,673.8,0.05137,0.00012,3.34376]
[1778868186608,28.24,79519.0,673.8,0.05137,0.00012,3.34376]
[1778868187023,28.24,79519.0,673.8,0.05137,0.00012,3.34376]
[1778868187046,28.24,79519.0,673.8,0.05137,0.00012,3.34376]
[1778868187049,28.24,79519.0,673.8,0.05137,0.00012,3.34376]
[1778868187053,28.24,79519.0,673.8,0.05137,0.00012,3.34376]
[1778868187471,28.24,79519.0,673.8,0.05137,0.00012,3.34376]
[1778868187479,28.24,79519.0,673.8,0.05137,0.00012,3.34376]
[1778868187921,28.24,79517.49,673.8,0.05116,0.00012,3.33279]
[1778868187928,28.24,79517.49,673.8,0.05116,0.00012,3.33279]
[1778868188353,28.24,79517.49,673.8,0.05116,0.00012,3.33279]
[1778868188360,28.24,79517.49,673.8,0.05116,0.00012,3.33279]
[1778868188785,28.24,79518.27,673.8,0.05125,0.00012,3.33756]
[1778868188792,28.24,79518.27,673.8,0.05125,0.00012,3.33756]
[1778868189096,28.24,79518.27,673.8,0.05125,0.00012,3.33756]
[1778868189221,28.24,79518.27,673.8,0.05125,0.00012,3.33756]
[1778868189225,28.24,79518.27,673.8,0.05125,0.00012,3.33756]
[1778868189650,28.23,79518.72,673.8,0.05128,0.00012,3.33946]
[1778868189657,28.23,79518.72,673.8,0.05128,0.00012,3.33946]
[1778868190060,28.23,79518.72,673.8,0.05128,0.00012,3.33946]
[1778868190067,28.23,79518.72,673.8,0.05128,0.00012,3.33946]
[1778868190503,28.23,79518.72,673.8,0.05128,0.00012,3.33946]
[1778868190511,28.23,79518.72,673.8,0.05128,0.00012,3.33946]
[1778868190962,28.23,79519.22,673.8,0.05131,0.00012,3.34081]
[1778868190969,28.23,79519.22,673.8,0.05131,0.00012,3.34081]
[1778868191176,28.23,79519.22,673.8,0.05131,0.00012,3.34081]
[1778868191425,28.23,79519.22,673.8,0.05131,0.00012,3.34081]
[1778868191428,28.23,79519.22,673.8,0.05131,0.00012,3.34081]
[1778868191852,28.22,79519.22,673.8,0.05129,0.00012,3.33995]
[1778868191860,28.22,79519.22,673.8,0.05129,0.00012,3.33995]
[1778868192281,28.22,79519.22,673.8,0.05129,0.00012,3.33995]
[1778868192289,28.22,79519.22,673.8,0.05129,0.00012,3.33995]
[1778868192718,28.22,79518.93,673.8,0.05126,0.00012,3.33817]
[1778868192725,28.22,79518.93,673.8,0.05126,0.00012,3.33817]
[1778868193177,28.22,79518.93,673.8,0.05126,0.00012,3.33817]
[1778868193185,28.22,79518.93,673.8,0.05126,0.00012,3.33817]
[1778868193277,28.22,79518.93,673.8,0.05126,0.00012,3.33817]
[1778868193622,28.22,79519.04,673.8,0.05125,0.00012,3.33799]
[1778868193627,28.22,79519.04,673.8,0.05125,0.00012,3.33799]
[1778868194098,28.22,79519.04,673.8,0.05125,0.00012,3.33799]
[1778868194104,28.22,79519.04,673.8,0.05125,0.00012,3.33799]
[1778868194283,28.22,79519.04,673.8,0.05125,0.00012,3.33799]
[1778868194522,28.22,79519.04,673.8,0.05125,0.00012,3.33799]
[1778868194532,28.22,79519.04,673.8,0.05125,0.00012,3.33799]
[1778868194934,28.22,79519.09,673.8,0.05123,0.00012,3.33659]
[1778868194941,28.22,79519.09,673.8,0.05123,0.00012,3.33659]
[1778868195342,28.22,79519.09,673.8,0.05123,0.00012,3.33659]
[1778868195350,28.22,79519.09,673.8,0.05123,0.00012,3.33659]
[1778868195360,28.22,79519.09,673.8,0.05123,0.00012,3.33659]
[1778868195780,28.22,79519.07,673.8,0.05122,0.00012,3.33647]
[1778868195782,28.22,79519.07,673.8,0.05122,0.00012,3.33647]
[1778868195787,28.22,79519.07,673.8,0.05122,0.00012,3.33647]
[1778868196202,28.22,79519.07,673.8,0.05122,0.00012,3.33647]
[1778868196209,28.22,79519.07,673.8,0.05122,0.00012,3.33647]
[1778868196710,28.21,79519.04,673.8,0.0512,0.00012,3.33543]
[1778868196717,28.21,79519.04,673.8,0.0512,0.00012,3.33543]
[1778868196914,28.21,79519.04,673.8,0.0512,0.00012,3.33543]
[1778868197153,28.21,79519.04,673.8,0.0512,0.00012,3.33543]
[1778868197157,28.21,79519.04,673.8,0.0512,0.00012,3.33543]
[1778868197419,28.21,79519.04,673.8,0.0512,0.00012,3.33543]
[1778868197581,28.21,79519.04,673.8,0.0512,0.00012,3.33543]
[1778868197585,28.21,79519.04,673.8,0.0512,0.00012,3.33543]
[1778868198031,28.21,79519.05,673.8,0.05117,0.00012,3.3338]
[1778868198038,28.21,79519.05,673.8,0.05117,0.00012,3.3338]
[1778868198496,28.21,79519.05,673.8,0.05117,0.00012,3.3338]
[1778868198503,28.21,79519.05,673.8,0.05117,0.00012,3.3338]
[1778868198916,28.21,79519.05,673.8,0.05116,0.00012,3.33296]
[1778868198924,28.21,79519.05,673.8,0.05116,0.00012,3.33296]
[1778868199365,28.21,79519.05,673.8,0.05116,0.00012,3.33296]
[1778868199372,28.21,79519.05,673.8,0.05116,0.00012,3.33296]
[1778868199508,28.21,79519.05,673.8,0.05116,0.00012,3.33296]
[1778868199785,28.2,79519.11,673.8,0.05115,0.00012,3.33249]
[1778868199787,28.2,79519.11,673.8,0.05115,0.00012,3.33249]
[1778868199792,28.2,79519.11,673.8,0.05115,0.00012,3.33249]
[1778868200217,28.2,79519.11,673.8,0.05115,0.00012,3.33249]
[1778868200224,28.2,79519.11,673.8,0.05115,0.00012,3.33249]
[1778868200646,28.2,79521.53,673.8,0.05143,0.00012,3.34733]
[1778868200654,28.2,79521.53,673.8,0.05143,0.00012,3.34733]
[1778868201066,28.2,79521.53,673.8,0.05143,0.00012,3.34733]
[1778868201073,28.2,79521.53,673.8,0.05143,0.00012,3.34733]
[1778868201515,28.2,79521.53,673.8,0.05143,0.00012,3.34733]
[1778868201524,28.2,79521.53,673.8,0.05143,0.00012,3.34733]
[1778868201590,28.2,79521.53,673.8,0.05143,0.00012,3.34733]
[1778868201936,28.2,79521.98,673.8,0.05145,0.00012,3.3484]
[1778868201940,28.2,79521.98,673.8,0.05145,0.00012,3.3484]
[1778868202377,28.2,79521.98,673.8,0.05145,0.00012,3.3484]
[1778868202384,28.2,79521.98,673.8,0.05145,0.00012,3.3484]
[1778868202890,28.2,79521.37,673.8,0.05136,0.00012,3.34379]
[1778868202897,28.2,79521.37,673.8,0.05136,0.00012,3.34379]
[1778868203358,28.2,79521.37,673.8,0.05136,0.00012,3.34379]
[1778868203365,28.2,79521.37,673.8,0.05136,0.00012,3.34379]
[1778868203671,28.19,79521.15,673.8,0.05132,0.00012,3.34158]
[1778868203795,28.19,79521.15,673.8,0.05132,0.00012,3.34158]
[1778868203802,28.19,79521.15,673.8,0.05132,0.00012,3.34158]
[1778868204204,28.19,79521.15,673.8,0.05132,0.00012,3.34158]
[1778868204211,28.19,79521.15,673.8,0.05132,0.00012,3.34158]
[1778868204618,28.19,79521.11,673.8,0.05132,0.00012,3.34134]
[1778868204625,28.19,79521.11,673.8,0.05132,0.00012,3.34134]
[1778868205043,28.19,79521.11,673.8,0.05132,0.00012,3.34134]
[1778868205050,28.19,79521.11,673.8,0.05132,0.00012,3.34134]
[1778868205469,28.19,79521.11,673.8,0.05132,0.00012,3.34134]
[1778868205477,28.19,79521.11,673.8,0.05132,0.00012,3.34134]
[1778868205749,28.19,79521.23,673.8,0.0513,0.00012,3.34037]
[1778868205910,28.19,79521.23,673.8,0.0513,0.00012,3.34037]
[1778868205915,28.19,79521.23,673.8,0.0513,0.00012,3.34037]
[1778868206077,28.19,79521.23,673.8,0.0513,0.00012,3.34037]
[1778868206293,28.19,79521.36,673.8,0.05131,0.00012,3.34117]
[1778868211328,28.17,79523.21,673.8,0.05135,0.00012,3.34113]
[1778868213478,28.17,79523.03,673.8,0.05131,0.00012,3.3392]
[1778868213522,28.17,79523.08,673.8,0.05129,0.00012,3.3379]
[1778868215267,28.17,79522.99,673.8,0.05128,0.00012,3.33755]
[1778868215641,28.17,79523.0,673.8,0.05129,0.00012,3.33783]
[1778868215727,28.17,79523.0,673.8,0.05129,0.00012,3.33783]
[1778868215735,28.17,79523.0,673.8,0.05129,0.00012,3.33783]
[1778868216164,28.17,79523.0,673.8,0.05129,0.00012,3.33783]
[1778868216171,28.17,79523.0,673.8,0.05129,0.00012,3.33783]
[1778868216576,28.17,79523.0,673.8,0.05129,0.00012,3.33783]
[1778868216583,28.17,79523.0,673.8,0.05129,0.00012,3.33783]
[1778868216719,28.17,79523.0,673.8,0.05129,0.00012,3.33783]
[1778868217019,28.17,79523.0,673.8,0.05129,0.00012,3.33783]
[1778868217027,28.17,79523.0,673.8,0.05129,0.00012,3.33783]
[1778868217038,28.17,79523.0,673.8,0.05129,0.00012,3.33783]
[1778868217370,28.17,79523.04,673.8,0.0513,0.00012,3.33829]
[1778868221689,28.16,79523.32,673.8,0.05127,0.00012,3.33681]
[1778868227440,28.14,79528.99,673.8,0.05183,0.00012,3.36595]
[1778868231404,28.13,79529.36,673.8,0.05182,0.00012,3.36575]
[1778868231468,28.13,79530.9,673.8,0.05199,0.00012,3.37445]
[1778868232506,28.13,79530.9,673.8,0.05199,0.00012,3.37445]
[1778868235520,28.13,79531.84,673.8,0.05211,0.00012,3.38076]
[1778868235621,28.13,79532.28,673.8,0.05217,0.00012,3.38364]
[1778868236843,28.13,79532.27,673.8,0.05215,0.00012,3.38271]
[1778868237804,28.13,79532.42,673.8,0.05215,0.00012,3.38278]
[1778868238319,28.13,79532.42,673.8,0.05215,0.00012,3.38278]
[1778868241807,28.12,79531.51,673.8,0.05197,0.00012,3.37369]
[1778868245566,28.11,79523.77,673.8,0.05099,0.00012,3.32255]
[1778868246530,28.11,79523.77,673.8,0.05099,0.00012,3.32255]
[1778868246573,28.1,79521.47,673.8,0.05071,0.00012,3.30769]
[1778868246930,28.1,79521.47,673.8,0.05071,0.00012,3.30769]
[1778868246934,28.1,79521.47,673.8,0.05071,0.00012,3.30769]
[1778868247108,28.1,79521.47,673.8,0.05071,0.00012,3.30769]
[1778868247185,28.1,79521.47,673.8,0.05071,0.00012,3.30769]
[1778868247375,28.1,79521.47,673.8,0.05071,0.00012,3.30769]
[1778868247378,28.1,79521.47,673.8,0.05071,0.00012,3.30769]
[1778868247383,28.1,79521.47,673.8,0.05071,0.00012,3.30769]
[1778868247816,28.1,79520.87,673.8,0.05062,0.00012,3.30324]
[1778868247823,28.1,79520.87,673.8,0.05062,0.00012,3.30324]
[1778868248231,28.1,79520.87,673.8,0.05062,0.00012,3.30324]
[1778868248238,28.1,79520.87,673.8,0.05062,0.00012,3.30324]
[1778868248694,28.1,79521.31,673.8,0.05066,0.00012,3.30516]
[1778868248701,28.1,79521.31,673.8,0.05066,0.00012,3.30516]
[1778868249124,28.1,79521.31,673.8,0.05066,0.00012,3.30516]
[1778868249131,28.1,79521.31,673.8,0.05066,0.00012,3.30516]
[1778868249168,28.1,79521.31,673.8,0.05066,0.00012,3.30516]
[1778868249578,28.1,79521.31,673.8,0.05066,0.00012,3.30516]
[1778868249583,28.1,79521.31,673.8,0.05066,0.00012,3.30516]
[1778868250030,28.1,79521.55,673.8,0.05067,0.00012,3.30585]
[1778868250038,28.1,79521.55,673.8,0.05067,0.00012,3.30585]
[1778868250445,28.1,79521.55,673.8,0.05067,0.00012,3.30585]
[1778868250452,28.1,79521.55,673.8,0.05067,0.00012,3.30585]
[1778868250884,28.09,79521.0,673.8,0.05059,0.00012,3.30172]
[1778868250892,28.09,79521.0,673.8,0.05059,0.00012,3.30172]
[1778868251232,28.09,79521.0,673.8,0.05059,0.00012,3.30172]
[1778868251301,28.09,79521.0,673.8,0.05059,0.00012,3.30172]
[1778868251305,28.09,79521.0,673.8,0.05059,0.00012,3.30172]
[1778868251708,28.09,79521.79,673.8,0.05067,0.00012,3.30578]
[1778868251715,28.09,79521.79,673.8,0.05067,0.00012,3.30578]
[1778868252133,28.09,79521.79,673.8,0.05067,0.00012,3.30578]
[1778868252140,28.09,79521.79,673.8,0.05067,0.00012,3.30578]
[1778868252205,28.09,79521.79,673.8,0.05067,0.00012,3.30578]
[1778868252557,28.09,79521.79,673.8,0.05067,0.00012,3.30578]
[1778868252564,28.09,79521.79,673.8,0.05067,0.00012,3.30578]
[1778868253010,28.09,79520.43,673.8,0.0505,0.00012,3.29669]
[1778868253017,28.09,79520.43,673.8,0.0505,0.00012,3.29669]
[1778868253291,28.09,79520.43,673.8,0.0505,0.00012,3.29669]
[1778868253425,28.09,79520.43,673.8,0.0505,0.00012,3.29669]
[1778868253430,28.09,79520.43,673.8,0.0505,0.00012,3.29669]
[1778868253852,28.09,79519.74,673.8,0.0504,0.00012,3.29172]
[1778868253859,28.09,79519.74,673.8,0.0504,0.00012,3.29172]
[1778868254291,28.09,79519.74,673.8,0.0504,0.00012,3.29172]
[1778868254298,28.09,79519.74,673.8,0.0504,0.00012,3.29172]
[1778868254719,28.08,79519.87,673.8,0.0504,0.00012,3.29177]
[1778868254725,28.08,79519.87,673.8,0.0504,0.00012,3.29177]
[1778868255143,28.08,79519.87,673.8,0.0504,0.00012,3.29177]
[1778868255150,28.08,79519.87,673.8,0.0504,0.00012,3.29177]
[1778868255354,28.08,79519.87,673.8,0.0504,0.00012,3.29177]
[1778868255554,28.08,79519.87,673.8,0.0504,0.00012,3.29177]
[1778868255556,28.08,79519.87,673.8,0.0504,0.00012,3.29177]
[1778868255986,28.08,79520.08,673.8,0.05041,0.00012,3.2923]
[1778868255992,28.08,79520.08,673.8,0.05041,0.00012,3.2923]
[1778868256420,28.08,79520.08,673.8,0.05041,0.00012,3.2923]
[1778868256427,28.08,79520.08,673.8,0.05041,0.00012,3.2923]
[1778868256879,28.08,79520.02,673.8,0.05039,0.00012,3.29118]
[1778868256884,28.08,79520.02,673.8,0.05039,0.00012,3.29118]
[1778868257318,28.08,79520.02,673.8,0.05039,0.00012,3.29118]
[1778868257325,28.08,79520.02,673.8,0.05039,0.00012,3.29118]
[1778868257436,28.08,79520.02,673.8,0.05039,0.00012,3.29118]
[1778868257777,28.08,79518.82,673.8,0.05024,0.00012,3.28315]
[1778868257782,28.08,79518.82,673.8,0.05024,0.00012,3.28315]
[1778868258211,28.08,79518.82,673.8,0.05024,0.00012,3.28315]
[1778868258218,28.08,79518.82,673.8,0.05024,0.00012,3.28315]
[1778868258671,28.07,79517.9,673.8,0.05012,0.00012,3.27681]
[1778868258679,28.07,79517.9,673.8,0.05012,0.00012,3.27681]
[1778868259083,28.07,79517.9,673.8,0.05012,0.00012,3.27681]
[1778868259091,28.07,79517.9,673.8,0.05012,0.00012,3.27681]
[1778868259503,28.07,79517.9,673.8,0.05012,0.00012,3.27681]
[1778868259509,28.07,79517.9,673.8,0.05012,0.00012,3.27681]
[1778868259514,28.07,79517.9,673.8,0.05012,0.00012,3.27681]
[1778868259938,28.07,79517.83,673.8,0.05009,0.00012,3.27566]
[1778868259944,28.07,79517.83,673.8,0.05009,0.00012,3.27566]
[1778868260359,28.07,79517.83,673.8,0.05009,0.00012,3.27566]
[1778868260365,28.07,79517.83,673.8,0.05009,0.00012,3.27566]
[1778868260780,28.07,79517.83,673.8,0.05009,0.00012,3.27566]
[1778868260787,28.07,79517.83,673.8,0.05009,0.00012,3.27566]
[1778868261199,28.07,79517.83,673.8,0.05009,0.00012,3.27566]
[1778868261205,28.07,79517.83,673.8,0.05009,0.00012,3.27566]
[1778868261580,28.07,79517.83,673.8,0.05009,0.00012,3.27566]
[1778868261627,28.07,79517.83,673.8,0.05009,0.00012,3.27566]
[1778868261630,28.07,79517.83,673.8,0.05009,0.00012,3.27566]
[1778868262058,28.07,79518.03,673.8,0.05009,0.00012,3.27543]
[1778868262064,28.07,79518.03,673.8,0.05009,0.00012,3.27543]
[1778868262378,28.07,79518.03,673.8,0.05009,0.00012,3.27543]
[1778868262495,28.07,79518.03,673.8,0.05009,0.00012,3.27543]
[1778868262501,28.07,79518.03,673.8,0.05009,0.00012,3.27543]
[1778868262949,28.07,79517.86,673.8,0.05006,0.00012,3.27368]
[1778868262956,28.07,79517.86,673.8,0.05006,0.00012,3.27368]
[1778868263389,28.07,79517.86,673.8,0.05006,0.00012,3.27368]
[1778868263395,28.07,79517.86,673.8,0.05006,0.00012,3.27368]
[1778868263644,28.07,79517.86,673.8,0.05006,0.00012,3.27368]
[1778868263956,28.06,79517.86,673.8,0.05004,0.00012,3.27296]
[1778868263958,28.06,79517.86,673.8,0.05004,0.00012,3.27296]
[1778868263963,28.06,79517.86,673.8,0.05004,0.00012,3.27296]
[1778868264435,28.06,79517.86,673.8,0.05004,0.00012,3.27296]
[1778868264441,28.06,79517.86,673.8,0.05004,0.00012,3.27296]
[1778868264862,28.06,79517.86,673.8,0.05004,0.00012,3.27296]
[1778868264869,28.06,79517.86,673.8,0.05004,0.00012,3.27296]
[1778868265271,28.06,79517.86,673.8,0.05004,0.00012,3.27296]
[1778868265278,28.06,79517.86,673.8,0.05004,0.00012,3.27296]
[1778868265710,28.06,79517.81,673.8,0.05002,0.00012,3.27194]
[1778868265715,28.06,79517.81,673.8,0.05002,0.00012,3.27194]
[1778868266199,28.06,79517.81,673.8,0.05002,0.00012,3.27194]
[1778868266206,28.06,79517.81,673.8,0.05002,0.00012,3.27194]
[1778868266609,28.06,79517.81,673.8,0.05002,0.00012,3.27194]
[1778868266615,28.06,79517.81,673.8,0.05002,0.00012,3.27194]
[1778868267077,28.06,79517.11,673.8,0.04993,0.00012,3.26697]
[1778868267085,28.06,79517.11,673.8,0.04993,0.00012,3.26697]
[1778868267484,28.06,79517.11,673.8,0.04993,0.00012,3.26697]
[1778868267491,28.06,79517.11,673.8,0.04993,0.00012,3.26697]
[1778868267772,28.05,79517.73,673.8,0.04997,0.00012,3.26932]
[1778868267916,28.05,79517.73,673.8,0.04997,0.00012,3.26932]
[1778868267921,28.05,79517.73,673.8,0.04997,0.00012,3.26932]
[1778868268356,28.05,79517.73,673.8,0.04997,0.00012,3.26932]
[1778868268363,28.05,79517.73,673.8,0.04997,0.00012,3.26932]
[1778868268538,28.05,79517.73,673.8,0.04997,0.00012,3.26932]
[1778868268601,28.05,79517.71,673.8,0.04996,0.00012,3.26849]
[1778868271271,28.05,79517.82,673.8,0.04996,0.00012,3.26849]
[1778868271272,28.05,79517.82,673.8,0.04996,0.00012,3.26849]
[1778868271296,28.05,79517.82,673.8,0.04996,0.00012,3.26849]
[1778868271480,28.05,79517.82,673.8,0.04996,0.00012,3.26849]
[1778868272756,28.04,79511.87,673.8,0.04913,0.00011,3.22321]
[1778868276021,28.04,79510.58,673.8,0.04896,0.00011,3.21424]
[1778868277768,28.04,79510.54,673.8,0.04894,0.00011,3.21282]
[1778868278217,28.04,79510.54,673.8,0.04894,0.00011,3.21282]
[1778868278222,28.04,79510.54,673.8,0.04894,0.00011,3.21282]
[1778868278640,28.04,79510.54,673.8,0.04894,0.00011,3.21282]
[1778868278647,28.04,79510.54,673.8,0.04894,0.00011,3.21282]
[1778868278503,28.03,79510.52,673.8,0.04891,0.00011,3.21149]
[1778868279083,28.03,79510.52,673.8,0.04891,0.00011,3.21149]
[1778868279090,28.03,79510.52,673.8,0.04891,0.00011,3.21149]
[1778868279543,28.03,79510.52,673.8,0.04891,0.00011,3.21149]
[1778868279550,28.03,79510.52,673.8,0.04891,0.00011,3.21149]
[1778868279982,28.03,79506.83,673.8,0.04848,0.00011,3.18872]
[1778868279989,28.03,79506.83,673.8,0.04848,0.00011,3.18872]
[1778868280143,28.03,79506.83,673.8,0.04848,0.00011,3.18872]
[1778868280469,28.03,79506.83,673.8,0.04848,0.00011,3.18872]
[1778868280474,28.03,79506.83,673.8,0.04848,0.00011,3.18872]
[1778868280912,28.03,79503.74,673.8,0.04812,0.00011,3.16967]
[1778868280918,28.03,79503.74,673.8,0.04812,0.00011,3.16967]
[1778868281319,28.03,79503.74,673.8,0.04812,0.00011,3.16967]
[1778868281326,28.03,79503.74,673.8,0.04812,0.00011,3.16967]
[1778868281766,28.03,79503.03,673.8,0.04803,0.00011,3.16489]
[1778868281773,28.03,79503.03,673.8,0.04803,0.00011,3.16489]
[1778868282176,28.03,79503.03,673.8,0.04803,0.00011,3.16489]
[1778868282183,28.03,79503.03,673.8,0.04803,0.00011,3.16489]
[1778868282206,28.03,79503.03,673.8,0.04803,0.00011,3.16489]
[1778868282609,28.03,79503.03,673.8,0.04803,0.00011,3.16489]
[1778868282611,28.03,79503.03,673.8,0.04803,0.00011,3.16489]
[1778868282616,28.03,79503.03,673.8,0.04803,0.00011,3.16489]
[1778868283057,28.03,79503.25,673.8,0.04805,0.00011,3.1662]
[1778868283063,28.03,79503.25,673.8,0.04805,0.00011,3.1662]
[1778868283480,28.03,79503.25,673.8,0.04805,0.00011,3.1662]
[1778868283486,28.03,79503.25,673.8,0.04805,0.00011,3.1662]
[1778868283949,28.02,79502.99,673.8,0.048,0.00011,3.16357]
[1778868283956,28.02,79502.99,673.8,0.048,0.00011,3.16357]
[1778868284270,28.02,79502.99,673.8,0.048,0.00011,3.16357]
[1778868284393,28.02,79502.99,673.8,0.048,0.00011,3.16357]
[1778868284398,28.02,79502.99,673.8,0.048,0.00011,3.16357]
[1778868284835,28.02,79503.05,673.8,0.048,0.00011,3.16339]
[1778868284843,28.02,79503.05,673.8,0.048,0.00011,3.16339]
[1778868285291,28.02,79503.05,673.8,0.048,0.00011,3.16339]
[1778868285298,28.02,79503.05,673.8,0.048,0.00011,3.16339]
[1778868285767,28.02,79503.08,673.8,0.048,0.00011,3.16357]
[1778868285773,28.02,79503.08,673.8,0.048,0.00011,3.16357]
[1778868286220,28.02,79503.08,673.8,0.048,0.00011,3.16357]
[1778868286227,28.02,79503.08,673.8,0.048,0.00011,3.16357]
[1778868286327,28.02,79503.08,673.8,0.048,0.00011,3.16357]
[1778868286653,28.02,79503.08,673.8,0.048,0.00011,3.16357]
[1778868286656,28.02,79503.08,673.8,0.048,0.00011,3.16357]
[1778868286661,28.02,79503.08,673.8,0.048,0.00011,3.16357]
[1778868287096,28.02,79503.25,673.8,0.04801,0.00011,3.16405]
[1778868287104,28.02,79503.25,673.8,0.04801,0.00011,3.16405]
[1778868287554,28.02,79503.25,673.8,0.04801,0.00011,3.16405]
[1778868287563,28.02,79503.25,673.8,0.04801,0.00011,3.16405]
[1778868288023,28.02,79502.09,673.8,0.04786,0.00011,3.15606]
[1778868288030,28.02,79502.09,673.8,0.04786,0.00011,3.15606]
[1778868288391,28.02,79502.09,673.8,0.04786,0.00011,3.15606]
[1778868288506,28.02,79502.09,673.8,0.04786,0.00011,3.15606]
[1778868288510,28.02,79502.09,673.8,0.04786,0.00011,3.15606]
[1778868288937,28.0,79501.85,673.8,0.04774,0.00011,3.14947]
[1778868288944,28.0,79501.85,673.8,0.04774,0.00011,3.14947]
[1778868289346,28.0,79501.85,673.8,0.04774,0.00011,3.14947]
[1778868289353,28.0,79501.85,673.8,0.04774,0.00011,3.14947]
[1778868289790,28.0,79502.37,673.8,0.0478,0.00011,3.15257]
[1778868289797,28.0,79502.37,673.8,0.0478,0.00011,3.15257]
[1778868290197,28.0,79502.37,673.8,0.0478,0.00011,3.15257]
[1778868290204,28.0,79502.37,673.8,0.0478,0.00011,3.15257]
[1778868290454,28.0,79502.37,673.8,0.0478,0.00011,3.15257]
[1778868290677,28.0,79502.37,673.8,0.0478,0.00011,3.15257]
[1778868290683,28.0,79502.37,673.8,0.0478,0.00011,3.15257]
[1778868291098,28.0,79502.16,673.8,0.04775,0.00011,3.15032]
[1778868291105,28.0,79502.16,673.8,0.04775,0.00011,3.15032]
[1778868291533,28.0,79502.16,673.8,0.04775,0.00011,3.15032]
[1778868291541,28.0,79502.16,673.8,0.04775,0.00011,3.15032]
[1778868292004,28.0,79502.35,673.8,0.04777,0.00011,3.15094]
[1778868292011,28.0,79502.35,673.8,0.04777,0.00011,3.15094]
[1778868292437,28.0,79502.35,673.8,0.04777,0.00011,3.15094]
[1778868292444,28.0,79502.35,673.8,0.04777,0.00011,3.15094]
[1778868292522,28.0,79502.35,673.8,0.04777,0.00011,3.15094]
[1778868292859,27.99,79502.02,673.8,0.04772,0.00011,3.14847]
[1778868292863,27.99,79502.02,673.8,0.04772,0.00011,3.14847]
[1778868293332,27.99,79502.02,673.8,0.04772,0.00011,3.14847]
[1778868293340,27.99,79502.02,673.8,0.04772,0.00011,3.14847]
[1778868293755,27.99,79502.44,673.8,0.04777,0.00011,3.15097]
[1778868293763,27.99,79502.44,673.8,0.04777,0.00011,3.15097]
[1778868294227,27.99,79502.44,673.8,0.04777,0.00011,3.15097]
[1778868294234,27.99,79502.44,673.8,0.04777,0.00011,3.15097]
[1778868294578,27.99,79502.44,673.8,0.04777,0.00011,3.15097]
[1778868294642,27.99,79502.44,673.8,0.04777,0.00011,3.15097]
[1778868294646,27.99,79502.44,673.8,0.04777,0.00011,3.15097]
[1778868294650,27.99,79502.44,673.8,0.04777,0.00011,3.15097]
[1778868295082,27.99,79502.61,673.8,0.04777,0.00011,3.15096]
[1778868295090,27.99,79502.61,673.8,0.04777,0.00011,3.15096]
[1778868295537,27.99,79502.61,673.8,0.04777,0.00011,3.15096]
[1778868295545,27.99,79502.61,673.8,0.04777,0.00011,3.15096]
[1778868295981,27.99,79502.56,673.8,0.04775,0.00011,3.15016]
[1778868295988,27.99,79502.56,673.8,0.04775,0.00011,3.15016]
[1778868296416,27.99,79502.56,673.8,0.04775,0.00011,3.15016]
[1778868296424,27.99,79502.56,673.8,0.04775,0.00011,3.15016]
[1778868296640,27.99,79502.56,673.8,0.04775,0.00011,3.15016]
[1778868296879,27.99,79502.44,673.8,0.04774,0.00011,3.14944]
[1778868296884,27.99,79502.44,673.8,0.04774,0.00011,3.14944]
[1778868297349,27.99,79502.44,673.8,0.04774,0.00011,3.14944]
[1778868297357,27.99,79502.44,673.8,0.04774,0.00011,3.14944]
[1778868297796,27.99,79502.66,673.8,0.04775,0.00011,3.15024]
[1778868297803,27.99,79502.66,673.8,0.04775,0.00011,3.15024]
[1778868298207,27.99,79502.66,673.8,0.04775,0.00011,3.15024]
[1778868298214,27.99,79502.66,673.8,0.04775,0.00011,3.15024]
[1778868298640,27.99,79502.66,673.8,0.04775,0.00011,3.15024]
[1778868298647,27.99,79502.66,673.8,0.04775,0.00011,3.15024]
[1778868298705,27.99,79502.66,673.8,0.04775,0.00011,3.15024]
[1778868299066,27.99,79502.68,673.8,0.04775,0.00011,3.14986]
[1778868299071,27.99,79502.68,673.8,0.04775,0.00011,3.14986]
[1778868299496,27.99,79502.68,673.8,0.04775,0.00011,3.14986]
[1778868299502,27.99,79502.68,673.8,0.04775,0.00011,3.14986]
[1778868299794,27.95,79502.29,673.8,0.04751,0.00011,3.13762]
[1778868299945,27.95,79502.76,673.8,0.04757,0.00011,3.14042]
[1778868304982,27.9,79502.28,673.8,0.04718,0.00011,3.1197]
[1778868306099,27.9,79502.28,673.8,0.04718,0.00011,3.1197]
[1778868306473,27.9,79502.28,673.8,0.04718,0.00011,3.1197]
[1778868306483,27.9,79502.28,673.8,0.04718,0.00011,3.1197]
[1778868308501,27.9,79498.22,673.8,0.04671,0.00011,3.09482]
[1778868308520,27.9,79498.22,673.8,0.04671,0.00011,3.09482]
[1778868308535,27.9,79498.22,673.8,0.04671,0.00011,3.09482]
[1778868308937,27.88,79497.22,673.8,0.04653,0.00011,3.08496]
[1778868309024,27.88,79497.22,673.8,0.04653,0.00011,3.08496]
[1778868309028,27.88,79497.22,673.8,0.04653,0.00011,3.08496]
[1778868309474,27.88,79497.22,673.8,0.04653,0.00011,3.08496]
[1778868309480,27.88,79497.22,673.8,0.04653,0.00011,3.08496]
[1778868309575,27.88,79495.93,673.8,0.04638,0.00011,3.07698]
[1778868309897,27.88,79495.93,673.8,0.04638,0.00011,3.07698]
[1778868309904,27.88,79495.93,673.8,0.04638,0.00011,3.07698]
[1778868310325,27.88,79495.93,673.8,0.04638,0.00011,3.07698]
[1778868310332,27.88,79495.93,673.8,0.04638,0.00011,3.07698]
[1778868310789,27.88,79493.24,673.8,0.04607,0.00011,3.0608]
[1778868310797,27.88,79493.24,673.8,0.04607,0.00011,3.0608]
[1778868311082,27.88,79493.24,673.8,0.04607,0.00011,3.0608]
[1778868311226,27.88,79493.24,673.8,0.04607,0.00011,3.0608]
[1778868311230,27.88,79493.24,673.8,0.04607,0.00011,3.0608]
[1778868311652,27.88,79493.24,673.8,0.04607,0.00011,3.0608]
[1778868311659,27.88,79493.24,673.8,0.04607,0.00011,3.0608]
[1778868312101,27.88,79494.19,673.8,0.04618,0.00011,3.06638]
[1778868312108,27.88,79494.19,673.8,0.04618,0.00011,3.06638]
[1778868312546,27.88,79494.19,673.8,0.04618,0.00011,3.06638]
[1778868312553,27.88,79494.19,673.8,0.04618,0.00011,3.06638]
[1778868312973,27.88,79502.13,673.8,0.04704,0.00011,3.11251]
[1778868312981,27.88,79502.13,673.8,0.04704,0.00011,3.11251]
[1778868313146,27.88,79502.13,673.8,0.04704,0.00011,3.11251]
[1778868313397,27.88,79502.13,673.8,0.04704,0.00011,3.11251]
[1778868313404,27.88,79502.13,673.8,0.04704,0.00011,3.11251]
[1778868313457,27.88,79502.13,673.8,0.04704,0.00011,3.11251]
[1778868313835,27.88,79499.83,673.8,0.04678,0.00011,3.09847]
[1778868313840,27.88,79499.83,673.8,0.04678,0.00011,3.09847]
[1778868314249,27.88,79499.83,673.8,0.04678,0.00011,3.09847]
[1778868314255,27.88,79499.83,673.8,0.04678,0.00011,3.09847]
[1778868314677,27.88,79499.83,673.8,0.04678,0.00011,3.09847]
[1778868314684,27.88,79499.83,673.8,0.04678,0.00011,3.09847]
[1778868314996,27.88,79493.49,673.8,0.04608,0.00011,3.06107]
[1778868315119,27.88,79493.49,673.8,0.04608,0.00011,3.06107]
[1778868315123,27.88,79493.49,673.8,0.04608,0.00011,3.06107]
[1778868315210,27.88,79493.49,673.8,0.04608,0.00011,3.06107]
[1778868315568,27.88,79493.49,673.8,0.04608,0.00011,3.06107]
[1778868315575,27.88,79493.49,673.8,0.04608,0.00011,3.06107]
[1778868315981,27.87,79488.39,673.8,0.04551,0.00011,3.03055]
[1778868315987,27.87,79488.39,673.8,0.04551,0.00011,3.03055]
[1778868316402,27.87,79488.39,673.8,0.04551,0.00011,3.03055]
[1778868316409,27.87,79488.39,673.8,0.04551,0.00011,3.03055]
[1778868316856,27.87,79488.73,673.8,0.04554,0.00011,3.03224]
[1778868316863,27.87,79488.73,673.8,0.04554,0.00011,3.03224]
[1778868317274,27.87,79488.73,673.8,0.04554,0.00011,3.03224]
[1778868317315,27.87,79488.73,673.8,0.04554,0.00011,3.03224]
[1778868317320,27.87,79488.73,673.8,0.04554,0.00011,3.03224]
[1778868317720,27.87,79488.73,673.8,0.04554,0.00011,3.03224]
[1778868317727,27.87,79488.97,673.8,0.04557,0.00011,3.03364]
[1778868318156,27.87,79488.97,673.8,0.04557,0.00011,3.03364]
[1778868318163,27.87,79488.97,673.8,0.04557,0.00011,3.03364]
[1778868318609,27.87,79488.97,673.8,0.04557,0.00011,3.03364]
[1778868318617,27.87,79488.97,673.8,0.04557,0.00011,3.03364]
[1778868319089,27.87,79488.86,673.8,0.04555,0.00011,3.03239]
[1778868319096,27.87,79488.86,673.8,0.04555,0.00011,3.03239]
[1778868319334,27.87,79488.86,673.8,0.04555,0.00011,3.03239]
[1778868319534,27.87,79488.86,673.8,0.04555,0.00011,3.03239]
[1778868319538,27.87,79488.86,673.8,0.04555,0.00011,3.03239]
[1778868319996,27.87,79489.02,673.8,0.04556,0.00011,3.03301]
[1778868320005,27.87,79489.02,673.8,0.04556,0.00011,3.03301]
[1778868320407,27.87,79489.02,673.8,0.04556,0.00011,3.03301]
[1778868320414,27.87,79489.02,673.8,0.04556,0.00011,3.03301]
[1778868320823,27.87,79489.1,673.8,0.04556,0.00011,3.03318]
[1778868320830,27.87,79489.1,673.8,0.04556,0.00011,3.03318]
[1778868321242,27.87,79489.1,673.8,0.04556,0.00011,3.03318]
[1778868321250,27.87,79489.1,673.8,0.04556,0.00011,3.03318]
[1778868321398,27.87,79489.1,673.8,0.04556,0.00011,3.03318]
[1778868321662,27.87,79489.1,673.8,0.04556,0.00011,3.03318]
[1778868321666,27.87,79489.1,673.8,0.04556,0.00011,3.03318]
[1778868322097,27.87,79489.17,673.8,0.04557,0.00011,3.03359]
[1778868322105,27.87,79489.17,673.8,0.04557,0.00011,3.03359]
[1778868322538,27.87,79489.17,673.8,0.04557,0.00011,3.03359]
[1778868322545,27.87,79489.17,673.8,0.04557,0.00011,3.03359]
[1778868322962,27.87,79487.94,673.8,0.04542,0.00011,3.02581]
[1778868322968,27.87,79487.94,673.8,0.04542,0.00011,3.02581]
[1778868323418,27.87,79487.94,673.8,0.04542,0.00011,3.02581]
[1778868323428,27.87,79487.94,673.8,0.04542,0.00011,3.02581]
[1778868323535,27.87,79487.94,673.8,0.04542,0.00011,3.02581]
[1778868323838,27.87,79486.92,673.8,0.04531,0.00011,3.01958]
[1778868323847,27.87,79486.92,673.8,0.04531,0.00011,3.01958]
[1778868324013,27.87,79486.92,673.8,0.04531,0.00011,3.01958]
[1778868324266,27.87,79486.92,673.8,0.04531,0.00011,3.01958]
[1778868324273,27.87,79486.92,673.8,0.04531,0.00011,3.01958]
[1778868324432,27.87,79486.92,673.8,0.04531,0.00011,3.01958]
[1778868324457,27.87,79486.92,673.8,0.04531,0.00011,3.01958]
[1778868324561,27.87,79470.49,673.8,0.04356,0.0001,2.92485]
[1778868324873,27.87,79470.49,673.8,0.04356,0.0001,2.92485]
[1778868324882,27.87,79470.49,673.8,0.04356,0.0001,2.92485]
[1778868325127,27.87,79470.49,673.8,0.04356,0.0001,2.92485]
[1778868325304,27.87,79470.49,673.8,0.04356,0.0001,2.92485]
[1778868325313,27.87,79470.49,673.8,0.04356,0.0001,2.92485]
[1778868325542,27.87,79470.49,673.8,0.04356,0.0001,2.92485]
[1778868325549,27.87,79470.49,673.8,0.04356,0.0001,2.92485]
[1778868325630,27.87,79458.63,673.8,0.04233,0.0001,2.85753]
[1778868325753,27.87,79458.63,673.8,0.04233,0.0001,2.85753]
[1778868325756,27.87,79458.63,673.8,0.04233,0.0001,2.85753]
[1778868325761,27.87,79458.63,673.8,0.04233,0.0001,2.85753]
[1778868326211,27.87,79458.63,673.8,0.04233,0.0001,2.85753]
[1778868326220,27.87,79458.63,673.8,0.04233,0.0001,2.85753]
[1778868326291,27.87,79458.63,673.8,0.04233,0.0001,2.85753]
[1778868326641,27.87,79458.63,673.8,0.04233,0.0001,2.85753]
[1778868326648,27.87,79458.63,673.8,0.04233,0.0001,2.85753]
[1778868327097,27.87,79452.56,673.8,0.04172,0.0001,2.82356]
[1778868327104,27.87,79452.56,673.8,0.04172,0.0001,2.82356]
[1778868327553,27.87,79452.56,673.8,0.04172,0.0001,2.82356]
[1778868327560,27.87,79452.56,673.8,0.04172,0.0001,2.82356]
[1778868327598,27.87,79452.56,673.8,0.04172,0.0001,2.82356]
[1778868327983,27.87,79452.17,673.8,0.04168,0.0001,2.82144]
[1778868327988,27.87,79452.17,673.8,0.04168,0.0001,2.82144]
[1778868328417,27.87,79452.17,673.8,0.04168,0.0001,2.82144]
[1778868328426,27.87,79452.17,673.8,0.04168,0.0001,2.82144]
[1778868328571,27.87,79452.17,673.8,0.04168,0.0001,2.82144]
[1778868328863,27.87,79452.07,673.8,0.04167,0.0001,2.82111]
[1778868328870,27.87,79452.07,673.8,0.04167,0.0001,2.82111]
[1778868329293,27.87,79452.07,673.8,0.04167,0.0001,2.82111]
[1778868329303,27.87,79452.07,673.8,0.04167,0.0001,2.82111]
[1778868329656,27.87,79452.07,673.8,0.04167,0.0001,2.82111]
[1778868329721,27.87,79452.07,673.8,0.04167,0.0001,2.82111]
[1778868329726,27.87,79452.07,673.8,0.04167,0.0001,2.82111]
[1778868330136,27.87,79453.38,673.8,0.04181,0.0001,2.82849]
[1778868330153,27.87,79453.38,673.8,0.04181,0.0001,2.82849]
[1778868330160,27.87,79453.38,673.8,0.04181,0.0001,2.82849]
[1778868330614,27.87,79453.38,673.8,0.04181,0.0001,2.82849]
[1778868330621,27.87,79453.38,673.8,0.04181,0.0001,2.82849]
[1778868331050,27.87,79453.75,673.8,0.04184,0.0001,2.83059]
[1778868331168,27.87,79453.93,673.8,0.04177,0.0001,2.82479]
[1778868332803,27.87,79453.92,673.8,0.04178,0.0001,2.82548]
[1778868332816,27.87,79453.92,673.8,0.04178,0.0001,2.82548]
[1778868335196,27.87,79461.25,673.8,0.04254,0.0001,2.86709]
[1778868336843,27.87,79463.75,673.8,0.04279,0.0001,2.88091]
[1778868336852,27.87,79463.75,673.8,0.04279,0.0001,2.88091]
[1778868340235,27.86,79455.39,673.8,0.04189,0.0001,2.83163]
[1778868340893,27.86,79455.39,673.8,0.04189,0.0001,2.83163]
[1778868340903,27.86,79455.39,673.8,0.04189,0.0001,2.83163]
[1778868342917,27.87,79452.08,673.8,0.04157,0.0001,2.81398]
[1778868342926,27.87,79452.08,673.8,0.04157,0.0001,2.81398]
[1778868344943,27.87,79455.88,673.8,0.04197,0.0001,2.83576]
[1778868344958,27.87,79455.88,673.8,0.04197,0.0001,2.83576]
[1778868345168,27.87,79455.88,673.8,0.04197,0.0001,2.83576]
[1778868348992,27.87,79459.7,673.8,0.04235,0.0001,2.85691]
[1778868349006,27.87,79459.7,673.8,0.04235,0.0001,2.85691]
[1778868350307,27.87,79452.85,673.8,0.04165,0.0001,2.81843]
[1778868351112,27.87,79452.85,673.8,0.04165,0.0001,2.81843]
[1778868355342,27.87,79460.24,673.8,0.04241,0.0001,2.86002]
[1778868360705,27.87,79463.77,673.8,0.04277,0.0001,2.87971]
[1778868364405,27.87,79455.04,673.8,0.04187,0.0001,2.83045]
[1778868366181,27.87,79453.82,673.8,0.04175,0.0001,2.82382]
[1778868366195,27.87,79453.82,673.8,0.04175,0.0001,2.82382]
[1778868367452,27.87,79449.58,673.8,0.04133,0.0001,2.80051]
[1778868368434,27.87,79437.37,673.8,0.04013,0.0001,2.73407]
[1778868370729,27.87,79435.39,673.8,0.03994,0.0001,2.72345]
[1778868376367,27.87,79433.27,673.8,0.03975,0.0001,2.71307]
[1778868381526,27.88,79426.28,673.8,0.0391,0.0001,2.67647]
[1778868386587,27.88,79426.29,673.8,0.03912,0.0001,2.67747]
[1778868388575,27.88,79418.81,673.8,0.03842,9e-05,2.63817]
[1778868389150,27.88,79418.81,673.8,0.03842,9e-05,2.63817]
[1778868394618,27.89,79416.32,673.8,0.03813,9e-05,2.62022]
[1778868396120,27.91,79416.09,673.8,0.03822,9e-05,2.62543]
[1778868396929,27.91,79416.09,673.8,0.03822,9e-05,2.62543]
[1778868397929,27.93,79416.01,673.8,0.03832,9e-05,2.63118]
[1778868398039,27.93,79416.01,673.8,0.03832,9e-05,2.63118]
[1778868398362,27.93,79416.01,673.8,0.03832,9e-05,2.63118]
[1778868399037,27.93,79415.93,673.8,0.03832,9e-05,2.63106]
[1778868399761,27.93,79415.93,673.8,0.03832,9e-05,2.63106]
[1778868401945,27.94,79416.6,673.8,0.0384,9e-05,2.63521]
[1778868407710,27.94,79424.88,673.8,0.03922,0.0001,2.68122]
[1778868412745,27.94,79424.36,673.8,0.03918,0.0001,2.67947]
[1778868415150,27.95,79424.26,673.8,0.03918,0.0001,2.67936]
[1778868415188,27.95,79424.26,673.8,0.03918,0.0001,2.67936]
[1778868417780,27.95,79413.96,673.8,0.03822,9e-05,2.62515]
[1778868418421,27.95,79413.96,673.8,0.03822,9e-05,2.62515]
[1778868419014,27.95,79412.93,673.8,0.03813,9e-05,2.62]
[1778868419477,27.95,79412.93,673.8,0.03813,9e-05,2.62]
[1778868419866,27.95,79412.57,673.8,0.0381,9e-05,2.6184]
[1778868425694,27.96,79412.92,673.8,0.03816,9e-05,2.62175]
[1778868430871,27.98,79412.61,673.8,0.03825,9e-05,2.62703]
[1778868434387,28.0,79412.3,673.8,0.03832,9e-05,2.63093]
[1778868439934,28.06,79412.11,673.8,0.03863,9e-05,2.64787]
[1778868444598,28.08,79411.0,673.8,0.03864,9e-05,2.64894]
[1778868446641,28.1,79413.43,673.8,0.03895,9e-05,2.66623]
[1778868452021,28.12,79416.53,673.8,0.0393,0.0001,2.68421]
[1778868453218,28.12,79416.53,673.8,0.0393,0.0001,2.68421]
[1778868455987,28.13,79411.07,673.8,0.03879,9e-05,2.6556]
[1778868458527,28.13,79411.77,673.8,0.03887,9e-05,2.65972]
[1778868459099,28.13,79411.26,673.8,0.03882,9e-05,2.65721]
[1778868459299,28.13,79411.26,673.8,0.03882,9e-05,2.65721]
[1778868459400,28.13,79411.26,673.8,0.03882,9e-05,2.65721]
[1778868460943,28.13,79420.53,673.8,0.03971,0.0001,2.70711]
[1778868461947,28.13,79424.54,673.8,0.0401,0.0001,2.72885]
[1778868462218,28.13,79424.54,673.8,0.0401,0.0001,2.72885]
[1778868468746,28.13,79429.44,673.8,0.04059,0.0001,2.75576]
[1778868472163,28.13,79441.23,673.8,0.04176,0.0001,2.82048]
[1778868474482,28.13,79444.96,673.8,0.04213,0.0001,2.84109]
[1778868478756,28.13,79451.63,673.8,0.0428,0.0001,2.87781]
[1778868478757,28.13,79451.63,673.8,0.0428,0.0001,2.87781]
[1778868484261,28.13,79450.72,673.8,0.04269,0.0001,2.87176]
[1778868488226,28.12,79448.21,673.8,0.04243,0.0001,2.8575]
[1778868488251,28.12,79448.21,673.8,0.04243,0.0001,2.8575]
[1778868489852,28.12,79442.82,673.8,0.04189,0.0001,2.82748]
[1778868491932,28.12,79440.64,673.8,0.04167,0.0001,2.81541]
[1778868492967,28.12,79442.87,673.8,0.04189,0.0001,2.82773]
[1778868495835,28.12,79449.03,673.8,0.04251,0.0001,2.86193]
[1778868496040,28.12,79451.67,673.8,0.04278,0.0001,2.87652]
[1778868496040,28.12,79451.67,673.8,0.04278,0.0001,2.87652]
[1778868501382,28.12,79451.36,673.8,0.04274,0.0001,2.87425]
[1778868505658,28.12,79451.87,673.8,0.04279,0.0001,2.87687]
[1778868506345,28.12,79454.54,673.8,0.04306,0.0001,2.89167]
[1778868508851,28.12,79451.8,673.8,0.04277,0.0001,2.87621]
[1778868508855,28.12,79451.8,673.8,0.04277,0.0001,2.87621]
[1778868509864,28.12,79452.57,673.8,0.04285,0.0001,2.88038]
[1778868511654,28.12,79448.21,673.8,0.04241,0.0001,2.85596]
[1778868512440,28.12,79447.78,673.8,0.04227,0.0001,2.84669]
[1778868517494,28.12,79442.24,673.8,0.04171,0.0001,2.81601]
[1778868519508,28.12,79434.9,673.8,0.04098,0.0001,2.77572]
[1778868521379,28.12,79428.67,673.8,0.04037,0.0001,2.74188]
[1778868521522,28.12,79422.23,673.8,0.03974,0.0001,2.70723]
[1778868524543,28.12,79415.64,673.8,0.03912,0.0001,2.67261]
[1778868529578,28.13,79420.49,673.8,0.03961,0.0001,2.69971]
[1778868534613,28.13,79419.93,673.8,0.03957,0.0001,2.69766]
[1778868539648,28.13,79416.33,673.8,0.03925,0.0001,2.67936]
[1778868544683,28.14,79421.03,673.8,0.03971,0.0001,2.70552]
[1778868546598,28.14,79427.1,673.8,0.04031,0.0001,2.73844]
[1778868546891,28.14,79427.1,673.8,0.04031,0.0001,2.73844]
[1778868552739,28.14,79429.07,673.8,0.04051,0.0001,2.74977]
[1778868557781,28.14,79429.42,673.8,0.04055,0.0001,2.75208]
[1778868561642,28.14,79425.36,673.8,0.04016,0.0001,2.73044]
[1778868563822,28.14,79432.23,673.8,0.04084,0.0001,2.76808]
[1778868568860,28.14,79435.68,673.8,0.04119,0.0001,2.78722]
[1778868571352,28.14,79435.44,673.8,0.04116,0.0001,2.78599]
[1778868571425,28.14,79435.44,673.8,0.04116,0.0001,2.78599]
[1778868571506,28.14,79435.44,673.8,0.04116,0.0001,2.78599]
[1778868571524,28.14,79435.44,673.8,0.04116,0.0001,2.78599]
[1778868576916,28.15,79432.24,673.8,0.04076,0.0001,2.7622]
[1778868578810,28.15,79429.91,673.8,0.04054,0.0001,2.74961]
[1778868578930,28.15,79414.78,673.8,0.03909,0.0001,2.66928]
[1778868583965,28.16,79409.23,673.8,0.03863,9e-05,2.64324]
[1778868587996,28.16,79415.66,673.8,0.03926,0.0001,2.67826]
[1778868588192,28.16,79415.66,673.8,0.03926,0.0001,2.67826]
[1778868589002,28.17,79428.57,673.8,0.04055,0.0001,2.75019]
[1778868592463,28.18,79425.25,673.8,0.04029,0.0001,2.7358]
[1778868593010,28.18,79425.25,673.8,0.04029,0.0001,2.7358]
[1778868593018,28.18,79425.25,673.8,0.04029,0.0001,2.7358]
[1778868598066,28.21,79423.04,673.8,0.04019,0.0001,2.73046]
[1778868602095,28.21,79412.72,673.8,0.03923,0.0001,2.67697]
[1778868607131,28.22,79406.16,673.8,0.03863,9e-05,2.64343]
[1778868612165,28.22,79402.28,673.8,0.0383,9e-05,2.62444]
[1778868614853,28.22,79402.18,673.8,0.03829,9e-05,2.62421]
[1778868615367,28.22,79402.7,673.8,0.03835,9e-05,2.62753]
[1778868616408,28.22,79402.25,673.8,0.03831,9e-05,2.62517]
[1778868620402,28.23,79400.69,673.8,0.03819,9e-05,2.61819]
[1778868621839,28.23,79404.38,673.8,0.03854,9e-05,2.63789]
[1778868627709,28.23,79407.5,673.8,0.03886,9e-05,2.65593]
[1778868632305,28.24,79416.89,673.8,0.03969,0.0001,2.70059]
[1778868635338,28.24,79418.39,673.8,0.03984,0.0001,2.70897]
[1778868639356,28.24,79425.36,673.8,0.04053,0.0001,2.74733]
[1778868644391,28.25,79430.77,673.8,0.04108,0.0001,2.77785]
[1778868649426,28.25,79433.51,673.8,0.04139,0.0001,2.79498]
[1778868654461,28.26,79431.79,673.8,0.04124,0.0001,2.78663]
[1778868658583,28.26,79430.52,673.8,0.04112,0.0001,2.77984]
[1778868661510,28.26,79422.08,673.8,0.04029,0.0001,2.73427]
[1778868666545,28.26,79423.03,673.8,0.0404,0.0001,2.74004]
[1778868669123,28.26,79431.77,673.8,0.04126,0.0001,2.7877]
[1778868669131,28.26,79431.77,673.8,0.04126,0.0001,2.7877]
[1778868674601,28.26,79435.41,673.8,0.04163,0.0001,2.80799]
[1778868679636,28.26,79439.51,673.8,0.04203,0.0001,2.82994]
[1778868684673,28.26,79441.16,673.8,0.04218,0.0001,2.83823]
[1778868691720,28.25,79440.44,673.8,0.04197,0.0001,2.82513]
[1778868696755,28.25,79441.13,673.8,0.04202,0.0001,2.82806]
[1778868697762,28.25,79448.55,673.8,0.04277,0.0001,2.86882]
[1778868699776,28.24,79456.07,673.8,0.0435,0.0001,2.90857]
[1778868704811,28.21,79457.9,673.8,0.04353,0.0001,2.91038]
[1778868707769,28.2,79457.08,673.8,0.04339,0.0001,2.90253]
[1778868707832,28.19,79457.01,673.8,0.04335,0.0001,2.90064]
[1778868708168,28.19,79457.01,673.8,0.04335,0.0001,2.90064]
[1778868708171,28.19,79457.01,673.8,0.04335,0.0001,2.90064]
[1778868708176,28.19,79457.01,673.8,0.04335,0.0001,2.90064]
[1778868708590,28.19,79457.01,673.8,0.04335,0.0001,2.90064]
[1778868708599,28.19,79457.01,673.8,0.04335,0.0001,2.90064]
[1778868709022,28.19,79457.01,673.8,0.04335,0.0001,2.90064]
[1778868709029,28.19,79457.01,673.8,0.04335,0.0001,2.90064]
[1778868709123,28.18,79449.1,673.8,0.04247,0.0001,2.85288]
[1778868709277,28.18,79449.1,673.8,0.04247,0.0001,2.85288]
[1778868709442,28.18,79449.1,673.8,0.04247,0.0001,2.85288]
[1778868709447,28.18,79449.1,673.8,0.04247,0.0001,2.85288]
[1778868709863,28.18,79449.1,673.8,0.04247,0.0001,2.85288]
[1778868709865,28.18,79449.1,673.8,0.04247,0.0001,2.85288]
[1778868709870,28.18,79449.1,673.8,0.04247,0.0001,2.85288]
[1778868710314,28.18,79442.8,673.8,0.04184,0.0001,2.81796]
[1778868710321,28.18,79442.8,673.8,0.04184,0.0001,2.81796]
[1778868710725,28.18,79442.8,673.8,0.04184,0.0001,2.81796]
[1778868710731,28.18,79442.8,673.8,0.04184,0.0001,2.81796]
[1778868711164,28.18,79442.46,673.8,0.04179,0.0001,2.81512]
[1778868711171,28.18,79442.46,673.8,0.04179,0.0001,2.81512]
[1778868711339,28.18,79442.46,673.8,0.04179,0.0001,2.81512]
[1778868711583,28.18,79442.46,673.8,0.04179,0.0001,2.81512]
[1778868711587,28.18,79442.46,673.8,0.04179,0.0001,2.81512]
[1778868712035,28.18,79442.46,673.8,0.04179,0.0001,2.81512]
[1778868712041,28.18,79442.46,673.8,0.04179,0.0001,2.81512]
[1778868712480,28.18,79442.12,673.8,0.04175,0.0001,2.81318]
[1778868712487,28.18,79442.12,673.8,0.04175,0.0001,2.81318]
[1778868712937,28.18,79442.12,673.8,0.04175,0.0001,2.81318]
[1778868712944,28.18,79442.12,673.8,0.04175,0.0001,2.81318]
[1778868713403,28.18,79442.23,673.8,0.04176,0.0001,2.81375]
[1778868713410,28.18,79442.23,673.8,0.04176,0.0001,2.81375]
[1778868713831,28.18,79442.23,673.8,0.04176,0.0001,2.81375]
[1778868713838,28.18,79442.23,673.8,0.04176,0.0001,2.81375]
[1778868714264,28.18,79441.47,673.8,0.04168,0.0001,2.80956]
[1778868714271,28.18,79441.47,673.8,0.04168,0.0001,2.80956]
[1778868714721,28.18,79441.47,673.8,0.04168,0.0001,2.80956]
[1778868714728,28.18,79441.47,673.8,0.04168,0.0001,2.80956]
[1778868715178,28.18,79439.14,673.8,0.04145,0.0001,2.79672]
[1778868715185,28.18,79439.14,673.8,0.04145,0.0001,2.79672]
[1778868715460,28.18,79439.14,673.8,0.04145,0.0001,2.79672]
[1778868715619,28.18,79439.14,673.8,0.04145,0.0001,2.79672]
[1778868715623,28.18,79439.14,673.8,0.04145,0.0001,2.79672]
[1778868716067,28.18,79439.14,673.8,0.04145,0.0001,2.79672]
[1778868716073,28.18,79439.14,673.8,0.04145,0.0001,2.79672]
[1778868716503,28.18,79438.88,673.8,0.04142,0.0001,2.79527]
[1778868716510,28.18,79438.88,673.8,0.04142,0.0001,2.79527]
[1778868716947,28.18,79438.88,673.8,0.04142,0.0001,2.79527]
[1778868716955,28.18,79438.88,673.8,0.04142,0.0001,2.79527]
[1778868717375,28.18,79438.68,673.8,0.0414,0.0001,2.79417]
[1778868717382,28.18,79438.68,673.8,0.0414,0.0001,2.79417]
[1778868717522,28.18,79438.68,673.8,0.0414,0.0001,2.79417]
[1778868717788,28.18,79438.68,673.8,0.0414,0.0001,2.79417]
[1778868717792,28.18,79438.68,673.8,0.0414,0.0001,2.79417]
[1778868718212,28.18,79440.51,673.8,0.04159,0.0001,2.80423]
[1778868718220,28.18,79440.51,673.8,0.04159,0.0001,2.80423]
[1778868718677,28.18,79440.51,673.8,0.04159,0.0001,2.80423]
[1778868718684,28.18,79440.51,673.8,0.04159,0.0001,2.80423]
[1778868719110,28.18,79440.51,673.8,0.04159,0.0001,2.80423]
[1778868719118,28.18,79440.51,673.8,0.04159,0.0001,2.80423]
[1778868719517,28.18,79441.22,673.8,0.04166,0.0001,2.80814]
[1778868719524,28.18,79441.22,673.8,0.04166,0.0001,2.80814]
[1778868719590,28.18,79441.22,673.8,0.04166,0.0001,2.80814]
[1778868719938,28.18,79441.22,673.8,0.04166,0.0001,2.80814]
[1778868719942,28.18,79441.22,673.8,0.04166,0.0001,2.80814]
[1778868720360,28.18,79441.6,673.8,0.0417,0.0001,2.81022]
[1778868720367,28.18,79441.6,673.8,0.0417,0.0001,2.81022]
[1778868720797,28.18,79441.6,673.8,0.0417,0.0001,2.81022]
[1778868720806,28.18,79441.6,673.8,0.0417,0.0001,2.81022]
[1778868720855,28.18,79441.6,673.8,0.0417,0.0001,2.81022]
[1778868721237,28.18,79445.63,673.8,0.0421,0.0001,2.83249]
[1778868721240,28.18,79445.63,673.8,0.0421,0.0001,2.83249]
[1778868721244,28.18,79445.63,673.8,0.0421,0.0001,2.83249]
[1778868721649,28.18,79445.63,673.8,0.0421,0.0001,2.83249]
[1778868721690,28.18,79445.63,673.8,0.0421,0.0001,2.83249]
[1778868721695,28.18,79445.63,673.8,0.0421,0.0001,2.83249]
[1778868722131,28.18,79445.63,673.8,0.0421,0.0001,2.83249]
[1778868722138,28.18,79445.63,673.8,0.0421,0.0001,2.83249]
[1778868722579,28.18,79449.82,673.8,0.04253,0.0001,2.85575]
[1778868722586,28.18,79449.82,673.8,0.04253,0.0001,2.85575]
[1778868722931,28.18,79449.82,673.8,0.04253,0.0001,2.85575]
[1778868723026,28.18,79449.82,673.8,0.04253,0.0001,2.85575]
[1778868723032,28.18,79449.82,673.8,0.04253,0.0001,2.85575]
[1778868723226,28.18,79452.7,673.8,0.04282,0.0001,2.87168]
[1778868723440,28.18,79452.7,673.8,0.04282,0.0001,2.87168]
[1778868723454,28.18,79452.7,673.8,0.04282,0.0001,2.87168]
[1778868723707,28.18,79452.7,673.8,0.04282,0.0001,2.87168]
[1778868723860,28.18,79452.7,673.8,0.04282,0.0001,2.87168]
[1778868723863,28.18,79452.7,673.8,0.04282,0.0001,2.87168]
[1778868723868,28.18,79452.7,673.8,0.04282,0.0001,2.87168]
[1778868723945,28.18,79463.04,673.8,0.04389,0.0001,2.92987]
[1778868724316,28.18,79463.04,673.8,0.04389,0.0001,2.92987]
[1778868724323,28.18,79463.04,673.8,0.04389,0.0001,2.92987]
[1778868724748,28.18,79463.04,673.8,0.04389,0.0001,2.92987]
[1778868724755,28.18,79463.04,673.8,0.04389,0.0001,2.92987]
[1778868725185,28.18,79465.2,673.8,0.04409,0.0001,2.94098]
[1778868725192,28.18,79465.2,673.8,0.04409,0.0001,2.94098]
[1778868725610,28.18,79465.2,673.8,0.04409,0.0001,2.94098]
[1778868725617,28.18,79465.2,673.8,0.04409,0.0001,2.94098]
[1778868725766,28.18,79465.2,673.8,0.04409,0.0001,2.94098]
[1778868726097,28.18,79465.2,673.8,0.04409,0.0001,2.94098]
[1778868726101,28.18,79465.2,673.8,0.04409,0.0001,2.94098]
[1778868726515,28.17,79465.3,673.8,0.04407,0.0001,2.93949]
[1778868726523,28.17,79465.3,673.8,0.04407,0.0001,2.93949]
[1778868726962,28.17,79465.3,673.8,0.04407,0.0001,2.93949]
[1778868726969,28.17,79465.3,673.8,0.04407,0.0001,2.93949]
[1778868727391,28.15,79465.73,673.8,0.04403,0.0001,2.93757]
[1778868727397,28.15,79465.73,673.8,0.04403,0.0001,2.93757]
[1778868727829,28.15,79465.73,673.8,0.04403,0.0001,2.93757]
[1778868727844,28.15,79465.73,673.8,0.04403,0.0001,2.93757]
[1778868727847,28.15,79465.73,673.8,0.04403,0.0001,2.93757]
[1778868728293,28.15,79465.98,673.8,0.04406,0.0001,2.93899]
[1778868728300,28.15,79465.98,673.8,0.04406,0.0001,2.93899]
[1778868728739,28.15,79465.98,673.8,0.04406,0.0001,2.93899]
[1778868728746,28.15,79465.98,673.8,0.04406,0.0001,2.93899]
[1778868729190,28.15,79467.84,673.8,0.04421,0.00011,2.94741]
[1778868729197,28.15,79467.84,673.8,0.04421,0.00011,2.94741]
[1778868729644,28.15,79467.84,673.8,0.04421,0.00011,2.94741]
[1778868729650,28.15,79467.84,673.8,0.04421,0.00011,2.94741]
[1778868729819,28.15,79467.84,673.8,0.04421,0.00011,2.94741]
[1778868729987,28.14,79468.39,673.8,0.04423,0.00011,2.94842]
[1778868732139,28.13,79473.66,673.8,0.04475,0.00011,2.97662]
[1778868732001,28.13,79485.16,673.8,0.04595,0.00011,3.04109]
[1778868734297,28.12,79491.18,673.8,0.04655,0.00011,3.07313]
[1778868735022,28.12,79484.32,673.8,0.0458,0.00011,3.03274]
[1778868736053,28.12,79477.23,673.8,0.04503,0.00011,2.99175]
[1778868739017,28.11,79477.12,673.8,0.04501,0.00011,2.99033]
[1778868739021,28.11,79477.12,673.8,0.04501,0.00011,2.99033]
[1778868739073,28.11,79477.13,673.8,0.045,0.00011,2.99014]
[1778868739464,28.11,79477.13,673.8,0.045,0.00011,2.99014]
[1778868739469,28.11,79477.13,673.8,0.045,0.00011,2.99014]
[1778868739890,28.11,79477.13,673.8,0.045,0.00011,2.99014]
[1778868739897,28.11,79477.13,673.8,0.045,0.00011,2.99014]
[1778868740185,28.11,79477.13,673.8,0.045,0.00011,2.99014]
[1778868740351,28.11,79476.97,673.8,0.04498,0.00011,2.98894]
[1778868740352,28.11,79476.97,673.8,0.04498,0.00011,2.98894]
[1778868740358,28.11,79476.97,673.8,0.04498,0.00011,2.98894]
[1778868740773,28.11,79476.97,673.8,0.04498,0.00011,2.98894]
[1778868740780,28.11,79476.97,673.8,0.04498,0.00011,2.98894]
[1778868741217,28.11,79476.74,673.8,0.04495,0.00011,2.98734]
[1778868741224,28.11,79476.74,673.8,0.04495,0.00011,2.98734]
[1778868741627,28.11,79476.74,673.8,0.04495,0.00011,2.98734]
[1778868741633,28.11,79476.74,673.8,0.04495,0.00011,2.98734]
[1778868742077,28.11,79476.74,673.8,0.04495,0.00011,2.98734]
[1778868742084,28.11,79476.74,673.8,0.04495,0.00011,2.98734]
[1778868742247,28.11,79475.85,673.8,0.04485,0.00011,2.98195]
[1778868742509,28.11,79475.85,673.8,0.04485,0.00011,2.98195]
[1778868742514,28.11,79475.85,673.8,0.04485,0.00011,2.98195]
[1778868742918,28.11,79475.85,673.8,0.04485,0.00011,2.98195]
[1778868742925,28.11,79475.85,673.8,0.04485,0.00011,2.98195]
[1778868743346,28.11,79475.68,673.8,0.04483,0.00011,2.98071]
[1778868743352,28.11,79475.68,673.8,0.04483,0.00011,2.98071]
[1778868743771,28.11,79475.68,673.8,0.04483,0.00011,2.98071]
[1778868743778,28.11,79475.68,673.8,0.04483,0.00011,2.98071]
[1778868744204,28.11,79475.46,673.8,0.0448,0.00011,2.97918]
[1778868744211,28.11,79475.46,673.8,0.0448,0.00011,2.97918]
[1778868744311,28.11,79475.46,673.8,0.0448,0.00011,2.97918]
[1778868744654,28.11,79475.46,673.8,0.0448,0.00011,2.97918]
[1778868744659,28.11,79475.46,673.8,0.0448,0.00011,2.97918]
[1778868745077,28.11,79475.46,673.8,0.0448,0.00011,2.97918]
[1778868745084,28.11,79475.46,673.8,0.0448,0.00011,2.97918]
[1778868745512,28.11,79476.14,673.8,0.04487,0.00011,2.98283]
[1778868745519,28.11,79476.14,673.8,0.04487,0.00011,2.98283]
[1778868745966,28.11,79476.14,673.8,0.04487,0.00011,2.98283]
[1778868745973,28.11,79476.14,673.8,0.04487,0.00011,2.98283]
[1778868746367,28.11,79477.18,673.8,0.04497,0.00011,2.98855]
[1778868746426,28.11,79477.18,673.8,0.04497,0.00011,2.98855]
[1778868746431,28.11,79477.18,673.8,0.04497,0.00011,2.98855]
[1778868746865,28.11,79477.18,673.8,0.04497,0.00011,2.98855]
[1778868746872,28.11,79477.18,673.8,0.04497,0.00011,2.98855]
[1778868747291,28.11,79480.09,673.8,0.04528,0.00011,3.00505]
[1778868747298,28.11,79480.09,673.8,0.04528,0.00011,3.00505]
[1778868747709,28.11,79480.09,673.8,0.04528,0.00011,3.00505]
[1778868747716,28.11,79480.09,673.8,0.04528,0.00011,3.00505]
[1778868748146,28.11,79480.09,673.8,0.04528,0.00011,3.00505]
[1778868748153,28.11,79480.09,673.8,0.04528,0.00011,3.00505]
[1778868748426,28.11,79479.54,673.8,0.04521,0.00011,3.00159]
[1778868748583,28.11,79479.54,673.8,0.04521,0.00011,3.00159]
[1778868748586,28.11,79479.54,673.8,0.04521,0.00011,3.00159]
[1778868748590,28.11,79479.54,673.8,0.04521,0.00011,3.00159]
[1778868749084,28.11,79479.54,673.8,0.04521,0.00011,3.00159]
[1778868749089,28.11,79479.54,673.8,0.04521,0.00011,3.00159]
[1778868749496,28.1,79480.15,673.8,0.04527,0.00011,3.00482]
[1778868749503,28.1,79480.15,673.8,0.04527,0.00011,3.00482]
[1778868749943,28.1,79480.15,673.8,0.04527,0.00011,3.00482]
[1778868749950,28.1,79480.15,673.8,0.04527,0.00011,3.00482]
[1778868750370,28.1,79481.03,673.8,0.04536,0.00011,3.00961]
[1778868750378,28.1,79481.03,673.8,0.04536,0.00011,3.00961]
[1778868750487,28.1,79481.03,673.8,0.04536,0.00011,3.00961]
[1778868750796,28.1,79481.03,673.8,0.04536,0.00011,3.00961]
[1778868750803,28.1,79481.03,673.8,0.04536,0.00011,3.00961]
[1778868751206,28.1,79482.82,673.8,0.04545,0.00011,3.01261]
[1778868751213,28.1,79482.82,673.8,0.04545,0.00011,3.01261]
[1778868751643,28.1,79482.82,673.8,0.04545,0.00011,3.01261]
[1778868751650,28.1,79482.82,673.8,0.04545,0.00011,3.01261]
[1778868752082,28.1,79482.82,673.8,0.04545,0.00011,3.01261]
[1778868752089,28.1,79482.82,673.8,0.04545,0.00011,3.01261]
[1778868752496,28.1,79487.35,673.8,0.04594,0.00011,3.03859]
[1778868752503,28.1,79487.35,673.8,0.04594,0.00011,3.03859]
[1778868752545,28.1,79487.35,673.8,0.04594,0.00011,3.03859]
[1778868752977,28.1,79487.35,673.8,0.04594,0.00011,3.03859]
[1778868752979,28.1,79487.35,673.8,0.04594,0.00011,3.03859]
[1778868753411,28.1,79487.32,673.8,0.04593,0.00011,3.03807]
[1778868753417,28.1,79487.32,673.8,0.04593,0.00011,3.03807]
[1778868753871,28.1,79487.32,673.8,0.04593,0.00011,3.03807]
[1778868753879,28.1,79487.32,673.8,0.04593,0.00011,3.03807]
[1778868754286,28.1,79487.57,673.8,0.04595,0.00011,3.03918]
[1778868754293,28.1,79487.57,673.8,0.04595,0.00011,3.03918]
[1778868754604,28.1,79487.57,673.8,0.04595,0.00011,3.03918]
[1778868754725,28.1,79487.57,673.8,0.04595,0.00011,3.03918]
[1778868754730,28.1,79487.57,673.8,0.04595,0.00011,3.03918]
[1778868755134,28.1,79487.57,673.8,0.04595,0.00011,3.03918]
[1778868755141,28.1,79487.57,673.8,0.04595,0.00011,3.03918]
[1778868755574,28.1,79486.69,673.8,0.04585,0.00011,3.03372]
[1778868755581,28.1,79486.69,673.8,0.04585,0.00011,3.03372]
[1778868756022,28.1,79486.69,673.8,0.04585,0.00011,3.03372]
[1778868756029,28.1,79486.69,673.8,0.04585,0.00011,3.03372]
[1778868756461,28.1,79486.77,673.8,0.04585,0.00011,3.03386]
[1778868756469,28.1,79486.77,673.8,0.04585,0.00011,3.03386]
[1778868756667,28.1,79486.77,673.8,0.04585,0.00011,3.03386]
[1778868756878,28.1,79486.77,673.8,0.04585,0.00011,3.03386]
[1778868756882,28.1,79486.77,673.8,0.04585,0.00011,3.03386]
[1778868757291,28.1,79487.13,673.8,0.04588,0.00011,3.03562]
[1778868757297,28.1,79487.13,673.8,0.04588,0.00011,3.03562]
[1778868757707,28.1,79487.13,673.8,0.04588,0.00011,3.03562]
[1778868757716,28.1,79487.13,673.8,0.04588,0.00011,3.03562]
[1778868758120,28.1,79487.13,673.8,0.04588,0.00011,3.03562]
[1778868758126,28.1,79487.13,673.8,0.04588,0.00011,3.03562]
[1778868758533,28.1,79487.11,673.8,0.04587,0.00011,3.03517]
[1778868758539,28.1,79487.11,673.8,0.04587,0.00011,3.03517]
[1778868758743,28.1,79487.11,673.8,0.04587,0.00011,3.03517]
[1778868758963,28.1,79487.11,673.8,0.04587,0.00011,3.03517]
[1778868758967,28.1,79487.11,673.8,0.04587,0.00011,3.03517]
[1778868759100,28.1,79487.11,673.8,0.04587,0.00011,3.03517]
[1778868759387,28.09,79487.11,673.8,0.04587,0.00011,3.03485]
[1778868759389,28.09,79487.11,673.8,0.04587,0.00011,3.03485]
[1778868759394,28.09,79487.11,673.8,0.04587,0.00011,3.03485]
[1778868759836,28.09,79487.11,673.8,0.04587,0.00011,3.03485]
[1778868759843,28.09,79487.11,673.8,0.04587,0.00011,3.03485]
[1778868760285,28.09,79487.32,673.8,0.04589,0.00011,3.03607]
[1778868760293,28.09,79487.32,673.8,0.04589,0.00011,3.03607]
[1778868760730,28.09,79487.32,673.8,0.04589,0.00011,3.03607]
[1778868760737,28.09,79487.32,673.8,0.04589,0.00011,3.03607]
[1778868760793,28.09,79487.32,673.8,0.04589,0.00011,3.03607]
[1778868761034,28.09,79487.32,673.8,0.04589,0.00011,3.03607]
[1778868761098,28.09,79489.95,673.8,0.04616,0.00011,3.05071]
[1778868766262,28.09,79489.28,673.8,0.04606,0.00011,3.04522]
[1778868767230,28.09,79489.28,673.8,0.04606,0.00011,3.04522]
[1778868767232,28.09,79489.28,673.8,0.04606,0.00011,3.04522]
[1778868767975,28.09,79489.28,673.8,0.04606,0.00011,3.04522]
[1778868769283,28.08,79499.34,673.8,0.04715,0.00011,3.10323]
[1778868770270,28.08,79499.34,673.8,0.04715,0.00011,3.10323]
[1778868770706,28.08,79499.34,673.8,0.04715,0.00011,3.10323]
[1778868770713,28.08,79499.34,673.8,0.04715,0.00011,3.10323]
[1778868771039,28.08,79499.34,673.8,0.04715,0.00011,3.10323]
[1778868771102,28.08,79499.34,673.8,0.04715,0.00011,3.10323]
[1778868771161,28.08,79499.34,673.8,0.04715,0.00011,3.10323]
[1778868771166,28.08,79499.34,673.8,0.04715,0.00011,3.10323]
[1778868771140,28.08,79499.27,673.8,0.04713,0.00011,3.10202]
[1778868771566,28.08,79499.27,673.8,0.04713,0.00011,3.10202]
[1778868771574,28.08,79499.27,673.8,0.04713,0.00011,3.10202]
[1778868772004,28.08,79499.27,673.8,0.04713,0.00011,3.10202]
[1778868772012,28.08,79499.27,673.8,0.04713,0.00011,3.10202]
[1778868772458,28.08,79497.54,673.8,0.04693,0.00011,3.09182]
[1778868772464,28.08,79497.54,673.8,0.04693,0.00011,3.09182]
[1778868772904,28.08,79497.54,673.8,0.04693,0.00011,3.09182]
[1778868772911,28.08,79497.54,673.8,0.04693,0.00011,3.09182]
[1778868773165,28.08,79497.54,673.8,0.04693,0.00011,3.09182]
[1778868773363,28.08,79496.51,673.8,0.04681,0.00011,3.08536]
[1778868773370,28.08,79496.51,673.8,0.04681,0.00011,3.08536]
[1778868773784,28.08,79496.51,673.8,0.04681,0.00011,3.08536]
[1778868773792,28.08,79496.51,673.8,0.04681,0.00011,3.08536]
[1778868774230,28.08,79496.24,673.8,0.04678,0.00011,3.08339]
[1778868774238,28.08,79496.24,673.8,0.04678,0.00011,3.08339]
[1778868774725,28.08,79496.24,673.8,0.04678,0.00011,3.08339]
[1778868774732,28.08,79496.24,673.8,0.04678,0.00011,3.08339]
[1778868775134,28.08,79496.24,673.8,0.04678,0.00011,3.08339]
[1778868775141,28.08,79496.24,673.8,0.04678,0.00011,3.08339]
[1778868775228,28.08,79496.24,673.8,0.04678,0.00011,3.08339]
[1778868775592,28.08,79496.97,673.8,0.04685,0.00011,3.0873]
[1778868775600,28.08,79496.97,673.8,0.04685,0.00011,3.0873]
[1778868775861,28.08,79496.97,673.8,0.04685,0.00011,3.0873]
[1778868776046,28.08,79496.97,673.8,0.04685,0.00011,3.0873]
[1778868776051,28.08,79496.97,673.8,0.04685,0.00011,3.0873]
[1778868776472,28.07,79496.73,673.8,0.04681,0.00011,3.08513]
[1778868776479,28.07,79496.73,673.8,0.04681,0.00011,3.08513]
[1778868776508,28.07,79496.73,673.8,0.04681,0.00011,3.08513]
[1778868776900,28.07,79496.73,673.8,0.04681,0.00011,3.08513]
[1778868776904,28.07,79496.73,673.8,0.04681,0.00011,3.08513]
[1778868777287,28.07,79496.91,673.8,0.04683,0.00011,3.08618]
[1778868777353,28.07,79496.91,673.8,0.04683,0.00011,3.08618]
[1778868777360,28.07,79496.91,673.8,0.04683,0.00011,3.08618]
[1778868777762,28.07,79496.91,673.8,0.04683,0.00011,3.08618]
[1778868777769,28.07,79496.91,673.8,0.04683,0.00011,3.08618]
[1778868778217,28.07,79496.91,673.8,0.04683,0.00011,3.08618]
[1778868778224,28.07,79496.91,673.8,0.04683,0.00011,3.08618]
[1778868778664,28.07,79496.45,673.8,0.04677,0.00011,3.0831]
[1778868778670,28.07,79496.45,673.8,0.04677,0.00011,3.0831]
[1778868779112,28.07,79496.45,673.8,0.04677,0.00011,3.0831]
[1778868779120,28.07,79496.45,673.8,0.04677,0.00011,3.0831]
[1778868779352,28.07,79495.85,673.8,0.04669,0.00011,3.07883]
[1778868779539,28.07,79495.85,673.8,0.04669,0.00011,3.07883]
[1778868779543,28.07,79495.85,673.8,0.04669,0.00011,3.07883]
[1778868779947,28.07,79495.85,673.8,0.04669,0.00011,3.07883]
[1778868779953,28.07,79495.85,673.8,0.04669,0.00011,3.07883]
[1778868780374,28.07,79495.58,673.8,0.04666,0.00011,3.07725]
[1778868780382,28.07,79495.58,673.8,0.04666,0.00011,3.07725]
[1778868780806,28.07,79495.58,673.8,0.04666,0.00011,3.07725]
[1778868780813,28.07,79495.58,673.8,0.04666,0.00011,3.07725]
[1778868781246,28.07,79494.99,673.8,0.04659,0.00011,3.07342]
[1778868781253,28.07,79494.99,673.8,0.04659,0.00011,3.07342]
[1778868781412,28.07,79494.99,673.8,0.04659,0.00011,3.07342]
[1778868781679,28.07,79494.99,673.8,0.04659,0.00011,3.07342]
[1778868781682,28.07,79494.99,673.8,0.04659,0.00011,3.07342]
[1778868781686,28.07,79494.99,673.8,0.04659,0.00011,3.07342]
[1778868782134,28.07,79494.99,673.8,0.04659,0.00011,3.07342]
[1778868782142,28.07,79494.99,673.8,0.04659,0.00011,3.07342]
[1778868782562,28.07,79495.91,673.8,0.04668,0.00011,3.0781]
[1778868782569,28.07,79495.91,673.8,0.04668,0.00011,3.0781]
[1778868783006,28.07,79495.91,673.8,0.04668,0.00011,3.0781]
[1778868783013,28.07,79495.91,673.8,0.04668,0.00011,3.0781]
[1778868783441,28.07,79496.16,673.8,0.0467,0.00011,3.0792]
[1778868783448,28.07,79496.16,673.8,0.0467,0.00011,3.0792]
[1778868783476,28.07,79496.16,673.8,0.0467,0.00011,3.0792]
[1778868783853,28.07,79496.16,673.8,0.0467,0.00011,3.0792]
[1778868783858,28.07,79496.16,673.8,0.0467,0.00011,3.0792]
[1778868784301,28.07,79495.65,673.8,0.04664,0.00011,3.0762]
[1778868784308,28.07,79495.65,673.8,0.04664,0.00011,3.0762]
[1778868784740,28.07,79495.65,673.8,0.04664,0.00011,3.0762]
[1778868784747,28.07,79495.65,673.8,0.04664,0.00011,3.0762]
[1778868785164,28.07,79495.65,673.8,0.04664,0.00011,3.0762]
[1778868785173,28.07,79495.65,673.8,0.04664,0.00011,3.0762]
[1778868785532,28.07,79495.53,673.8,0.04662,0.00011,3.07514]
[1778868785574,28.07,79495.53,673.8,0.04662,0.00011,3.07514]
[1778868785581,28.07,79495.53,673.8,0.04662,0.00011,3.07514]
[1778868786009,28.07,79495.53,673.8,0.04662,0.00011,3.07514]
[1778868786016,28.07,79495.53,673.8,0.04662,0.00011,3.07514]
[1778868786451,28.06,79495.23,673.8,0.04657,0.00011,3.07266]
[1778868786459,28.06,79495.23,673.8,0.04657,0.00011,3.07266]
[1778868786897,28.06,79495.23,673.8,0.04657,0.00011,3.07266]
[1778868786905,28.06,79495.23,673.8,0.04657,0.00011,3.07266]
[1778868787353,28.06,79495.61,673.8,0.04662,0.00011,3.07489]
[1778868787361,28.06,79495.61,673.8,0.04662,0.00011,3.07489]
[1778868787595,28.06,79495.61,673.8,0.04662,0.00011,3.07489]
[1778868787798,28.06,79495.61,673.8,0.04662,0.00011,3.07489]
[1778868787803,28.06,79495.61,673.8,0.04662,0.00011,3.07489]
[1778868788218,28.06,79495.61,673.8,0.04662,0.00011,3.07489]
[1778868788225,28.06,79495.61,673.8,0.04662,0.00011,3.07489]
[1778868788732,28.06,79495.48,673.8,0.0466,0.00011,3.0738]
[1778868788738,28.06,79495.48,673.8,0.0466,0.00011,3.0738]
[1778868789150,28.06,79495.48,673.8,0.0466,0.00011,3.0738]
[1778868789157,28.06,79495.48,673.8,0.0466,0.00011,3.0738]
[1778868789599,28.06,79494.78,673.8,0.04651,0.00011,3.06899]
[1778868789607,28.06,79494.78,673.8,0.04651,0.00011,3.06899]
[1778868789663,28.06,79494.78,673.8,0.04651,0.00011,3.06899]
[1778868790031,28.06,79494.78,673.8,0.04651,0.00011,3.06899]
[1778868790034,28.06,79494.78,673.8,0.04651,0.00011,3.06899]
[1778868790040,28.06,79494.78,673.8,0.04651,0.00011,3.06899]
[1778868790060,28.06,79494.78,673.8,0.04651,0.00011,3.06899]
[1778868790456,28.06,79494.78,673.8,0.0465,0.00011,3.06864]
[1778868790462,28.06,79494.78,673.8,0.0465,0.00011,3.06864]
[1778868790904,28.06,79494.78,673.8,0.0465,0.00011,3.06864]
[1778868790912,28.06,79494.78,673.8,0.0465,0.00011,3.06864]
[1778868791321,28.06,79493.18,673.8,0.04632,0.00011,3.05927]
[1778868791328,28.06,79493.18,673.8,0.04632,0.00011,3.05927]
[1778868791725,28.06,79493.18,673.8,0.04632,0.00011,3.05927]
[1778868791757,28.06,79493.18,673.8,0.04632,0.00011,3.05927]
[1778868791761,28.06,79493.18,673.8,0.04632,0.00011,3.05927]
[1778868792171,28.06,79493.18,673.8,0.04632,0.00011,3.05927]
[1778868792178,28.06,79493.18,673.8,0.04632,0.00011,3.05927]
[1778868792301,28.06,79489.5,673.8,0.04591,0.00011,3.03715]
[1778868792444,28.06,79488.05,673.8,0.04575,0.00011,3.02871]
[1778868797479,28.05,79488.28,673.8,0.04575,0.00011,3.02879]
[1778868801517,28.05,79487.12,673.8,0.04561,0.00011,3.02132]
[1778868801521,28.05,79487.12,673.8,0.04561,0.00011,3.02132]
[1778868801971,28.05,79487.12,673.8,0.04561,0.00011,3.02132]
[1778868801975,28.05,79487.12,673.8,0.04561,0.00011,3.02132]
[1778868802030,28.05,79487.12,673.8,0.04561,0.00011,3.02132]
[1778868802131,28.05,79487.36,673.8,0.04563,0.00011,3.02219]
[1778868802383,28.05,79487.36,673.8,0.04563,0.00011,3.02219]
[1778868802387,28.05,79487.36,673.8,0.04563,0.00011,3.02219]
[1778868802831,28.05,79487.36,673.8,0.04563,0.00011,3.02219]
[1778868802844,28.05,79487.36,673.8,0.04563,0.00011,3.02219]
[1778868803266,28.05,79486.56,673.8,0.04554,0.00011,3.01755]
[1778868803273,28.05,79486.56,673.8,0.04554,0.00011,3.01755]
[1778868803691,28.05,79486.56,673.8,0.04554,0.00011,3.01755]
[1778868803698,28.05,79486.56,673.8,0.04554,0.00011,3.01755]
[1778868804099,28.05,79486.56,673.8,0.04554,0.00011,3.01755]
[1778868804141,28.05,79486.56,673.8,0.04554,0.00011,3.01755]
[1778868804148,28.05,79486.56,673.8,0.04554,0.00011,3.01755]
[1778868804567,28.05,79482.6,673.8,0.04511,0.00011,2.99412]
[1778868804575,28.05,79482.6,673.8,0.04511,0.00011,2.99412]
[1778868804975,28.05,79482.6,673.8,0.04511,0.00011,2.99412]
[1778868804982,28.05,79482.6,673.8,0.04511,0.00011,2.99412]
[1778868805432,28.05,79480.78,673.8,0.04491,0.00011,2.98362]
[1778868805439,28.05,79480.78,673.8,0.04491,0.00011,2.98362]
[1778868805854,28.05,79480.78,673.8,0.04491,0.00011,2.98362]
[1778868805860,28.05,79480.78,673.8,0.04491,0.00011,2.98362]
[1778868806155,28.05,79480.78,673.8,0.04491,0.00011,2.98362]
[1778868806317,28.05,79481.07,673.8,0.04493,0.00011,2.98486]
[1778868806322,28.05,79481.07,673.8,0.04493,0.00011,2.98486]
[1778868806746,28.05,79481.07,673.8,0.04493,0.00011,2.98486]
[1778868806753,28.05,79481.07,673.8,0.04493,0.00011,2.98486]
[1778868807207,28.05,79481.07,673.8,0.04493,0.00011,2.98486]
[1778868807214,28.05,79481.07,673.8,0.04493,0.00011,2.98486]
[1778868807682,28.05,79480.89,673.8,0.04491,0.00011,2.98382]
[1778868807688,28.05,79480.89,673.8,0.04491,0.00011,2.98382]
[1778868808100,28.05,79480.89,673.8,0.04491,0.00011,2.98382]
[1778868808108,28.05,79480.89,673.8,0.04491,0.00011,2.98382]
[1778868808218,28.05,79480.89,673.8,0.04491,0.00011,2.98382]
[1778868808547,28.04,79479.98,673.8,0.04481,0.00011,2.97816]
[1778868808551,28.04,79479.98,673.8,0.04481,0.00011,2.97816]
[1778868809017,28.04,79479.98,673.8,0.04481,0.00011,2.97816]
[1778868809024,28.04,79479.98,673.8,0.04481,0.00011,2.97816]
[1778868809467,28.04,79479.98,673.8,0.04481,0.00011,2.97796]
[1778868809474,28.04,79479.98,673.8,0.04481,0.00011,2.97796]
[1778868809927,28.04,79479.98,673.8,0.04481,0.00011,2.97796]
[1778868809936,28.04,79479.98,673.8,0.04481,0.00011,2.97796]
[1778868810277,28.04,79479.8,673.8,0.04479,0.00011,2.97692]
[1778868810384,28.04,79479.8,673.8,0.04479,0.00011,2.97692]
[1778868810392,28.04,79479.8,673.8,0.04479,0.00011,2.97692]
[1778868810842,28.04,79479.8,673.8,0.04479,0.00011,2.97692]
[1778868810850,28.04,79479.8,673.8,0.04479,0.00011,2.97692]
[1778868811268,28.04,79479.74,673.8,0.04478,0.00011,2.97637]
[1778868811280,28.04,79479.74,673.8,0.04478,0.00011,2.97637]
[1778868811707,28.04,79479.74,673.8,0.04478,0.00011,2.97637]
[1778868811715,28.04,79479.74,673.8,0.04478,0.00011,2.97637]
[1778868812144,28.04,79479.74,673.8,0.04478,0.00011,2.97637]
[1778868812151,28.04,79479.74,673.8,0.04478,0.00011,2.97637]
[1778868812341,28.04,79479.65,673.8,0.04466,0.00011,2.96843]
[1778868812583,28.04,79479.65,673.8,0.04466,0.00011,2.96843]
[1778868812589,28.04,79479.65,673.8,0.04466,0.00011,2.96843]
[1778868813003,28.04,79479.65,673.8,0.04466,0.00011,2.96843]
[1778868813010,28.04,79479.65,673.8,0.04466,0.00011,2.96843]
[1778868813430,28.04,79475.59,673.8,0.04423,0.00011,2.94501]
[1778868813436,28.04,79475.59,673.8,0.04423,0.00011,2.94501]
[1778868813840,28.04,79475.59,673.8,0.04423,0.00011,2.94501]
[1778868813846,28.04,79475.59,673.8,0.04423,0.00011,2.94501]
[1778868814300,28.04,79471.11,673.8,0.04376,0.0001,2.91948]
[1778868814308,28.04,79471.11,673.8,0.04376,0.0001,2.91948]
[1778868814404,28.04,79471.11,673.8,0.04376,0.0001,2.91948]
[1778868814712,28.04,79471.11,673.8,0.04376,0.0001,2.91948]
[1778868814717,28.04,79471.11,673.8,0.04376,0.0001,2.91948]
[1778868815147,28.04,79471.11,673.8,0.04376,0.0001,2.91948]
[1778868815154,28.04,79471.11,673.8,0.04376,0.0001,2.91948]
[1778868815587,28.04,79470.69,673.8,0.04371,0.0001,2.91687]
[1778868815595,28.04,79470.69,673.8,0.04371,0.0001,2.91687]
[1778868815996,28.04,79470.69,673.8,0.04371,0.0001,2.91687]
[1778868816004,28.04,79470.69,673.8,0.04371,0.0001,2.91687]
[1778868816457,28.04,79467.06,673.8,0.04333,0.0001,2.89629]
[1778868816467,28.04,79467.06,673.8,0.04333,0.0001,2.89629]
[1778868816911,28.04,79467.06,673.8,0.04333,0.0001,2.89629]
[1778868816915,28.04,79467.06,673.8,0.04333,0.0001,2.89629]
[1778868817359,28.04,79466.7,673.8,0.04329,0.0001,2.89418]
[1778868817366,28.04,79466.7,673.8,0.04329,0.0001,2.89418]
[1778868817790,28.04,79466.7,673.8,0.04329,0.0001,2.89418]
[1778868817801,28.04,79466.7,673.8,0.04329,0.0001,2.89418]
[1778868818225,28.04,79466.7,673.8,0.04329,0.0001,2.89418]
[1778868818232,28.04,79466.7,673.8,0.04329,0.0001,2.89418]
[1778868818525,28.04,79466.52,673.8,0.04327,0.0001,2.89309]
[1778868818681,28.04,79466.52,673.8,0.04327,0.0001,2.89309]
[1778868818685,28.04,79466.52,673.8,0.04327,0.0001,2.89309]
[1778868819135,28.04,79466.52,673.8,0.04327,0.0001,2.89309]
[1778868819142,28.04,79466.52,673.8,0.04327,0.0001,2.89309]
[1778868819578,28.04,79466.24,673.8,0.04324,0.0001,2.89136]
[1778868819584,28.04,79466.24,673.8,0.04324,0.0001,2.89136]
[1778868820011,28.04,79466.24,673.8,0.04324,0.0001,2.89136]
[1778868820019,28.04,79466.24,673.8,0.04324,0.0001,2.89136]
[1778868820423,28.04,79466.47,673.8,0.04326,0.0001,2.89266]
[1778868820430,28.04,79466.47,673.8,0.04326,0.0001,2.89266]
[1778868820593,28.04,79466.47,673.8,0.04326,0.0001,2.89266]
[1778868820897,28.04,79466.47,673.8,0.04326,0.0001,2.89266]
[1778868820902,28.04,79466.47,673.8,0.04326,0.0001,2.89266]
[1778868821302,28.04,79465.84,673.8,0.04319,0.0001,2.88903]
[1778868821310,28.04,79465.84,673.8,0.04319,0.0001,2.88903]
[1778868821732,28.04,79465.84,673.8,0.04319,0.0001,2.88903]
[1778868821739,28.04,79465.84,673.8,0.04319,0.0001,2.88903]
[1778868822191,28.04,79465.84,673.8,0.04319,0.0001,2.88903]
[1778868822198,28.04,79465.84,673.8,0.04319,0.0001,2.88903]
[1778868822316,28.04,79466.08,673.8,0.04322,0.0001,2.89024]
[1778868822618,28.04,79466.08,673.8,0.04322,0.0001,2.89024]
[1778868822622,28.04,79466.08,673.8,0.04322,0.0001,2.89024]
[1778868822658,28.04,79466.08,673.8,0.04322,0.0001,2.89024]
[1778868823049,28.04,79466.08,673.8,0.04322,0.0001,2.89024]
[1778868823054,28.04,79466.08,673.8,0.04322,0.0001,2.89024]
[1778868823109,28.04,79466.08,673.8,0.04322,0.0001,2.89024]
[1778868823479,28.04,79466.2,673.8,0.04323,0.0001,2.89091]
[1778868823482,28.04,79466.2,673.8,0.04323,0.0001,2.89091]
[1778868823487,28.04,79466.2,673.8,0.04323,0.0001,2.89091]
[1778868823540,28.04,79466.2,673.8,0.04323,0.0001,2.89091]
[1778868823833,28.04,79466.2,673.8,0.04323,0.0001,2.89091]
[1778868823910,28.04,79448.27,673.8,0.0414,0.0001,2.79075]
[1778868826083,28.04,79444.89,673.8,0.04106,0.0001,2.77226]
[1778868826752,28.04,79444.53,673.8,0.04103,0.0001,2.77057]
[1778868828683,28.04,79443.86,673.8,0.04097,0.0001,2.76705]
[1778868834740,28.04,79449.75,673.8,0.04157,0.0001,2.80031]
[1778868839971,28.04,79450.07,673.8,0.04161,0.0001,2.80243]
[1778868842797,28.04,79457.16,673.8,0.04233,0.0001,2.84206]
[1778868847758,28.04,79458.4,673.8,0.04246,0.0001,2.84904]
[1778868848200,28.04,79458.4,673.8,0.04246,0.0001,2.84904]
[1778868848204,28.04,79458.4,673.8,0.04246,0.0001,2.84904]
[1778868848291,28.04,79458.48,673.8,0.04247,0.0001,2.84945]
[1778868848654,28.04,79458.48,673.8,0.04247,0.0001,2.84945]
[1778868848661,28.04,79458.48,673.8,0.04247,0.0001,2.84945]
[1778868849100,28.04,79458.48,673.8,0.04247,0.0001,2.84945]
[1778868849108,28.04,79458.48,673.8,0.04247,0.0001,2.84945]
[1778868849463,28.04,79459.37,673.8,0.04256,0.0001,2.85443]
[1778868849572,28.04,79459.37,673.8,0.04256,0.0001,2.85443]
[1778868849577,28.04,79459.37,673.8,0.04256,0.0001,2.85443]
[1778868849980,28.04,79459.37,673.8,0.04256,0.0001,2.85443]
[1778868849987,28.04,79459.37,673.8,0.04256,0.0001,2.85443]
[1778868850470,28.04,79459.33,673.8,0.04255,0.0001,2.85416]
[1778868850477,28.04,79459.33,673.8,0.04255,0.0001,2.85416]
[1778868850886,28.04,79459.33,673.8,0.04255,0.0001,2.85416]
[1778868850893,28.04,79459.33,673.8,0.04255,0.0001,2.85416]
[1778868851311,28.04,79459.33,673.8,0.04255,0.0001,2.85416]
[1778868851318,28.04,79459.81,673.8,0.0426,0.0001,2.8568]
[1778868851528,28.04,79459.81,673.8,0.0426,0.0001,2.8568]
[1778868851724,28.04,79459.81,673.8,0.0426,0.0001,2.8568]
[1778868851729,28.04,79459.81,673.8,0.0426,0.0001,2.8568]
[1778868852189,28.04,79459.81,673.8,0.0426,0.0001,2.8568]
[1778868852196,28.04,79459.81,673.8,0.0426,0.0001,2.8568]
[1778868852601,28.04,79459.82,673.8,0.0426,0.0001,2.85675]
[1778868852608,28.04,79459.82,673.8,0.0426,0.0001,2.85675]
[1778868853061,28.04,79459.82,673.8,0.0426,0.0001,2.85675]
[1778868853067,28.04,79459.82,673.8,0.0426,0.0001,2.85675]
[1778868853484,28.04,79459.25,673.8,0.04254,0.0001,2.85351]
[1778868853491,28.04,79459.25,673.8,0.04254,0.0001,2.85351]
[1778868853591,28.04,79459.25,673.8,0.04254,0.0001,2.85351]
[1778868853906,28.04,79459.25,673.8,0.04254,0.0001,2.85351]
[1778868853909,28.04,79459.25,673.8,0.04254,0.0001,2.85351]
[1778868853914,28.04,79459.25,673.8,0.04254,0.0001,2.85351]
[1778868854351,28.04,79458.89,673.8,0.04251,0.0001,2.8515]
[1778868854357,28.04,79458.89,673.8,0.04251,0.0001,2.8515]
[1778868854479,28.04,79458.89,673.8,0.04251,0.0001,2.8515]
[1778868854781,28.04,79458.89,673.8,0.04251,0.0001,2.8515]
[1778868854785,28.04,79458.89,673.8,0.04251,0.0001,2.8515]
[1778868854788,28.04,79458.89,673.8,0.04251,0.0001,2.8515]
[1778868855222,28.04,79458.89,673.8,0.04251,0.0001,2.8515]
[1778868855228,28.04,79458.89,673.8,0.04251,0.0001,2.8515]
[1778868855656,28.04,79463.44,673.8,0.04297,0.0001,2.87691]
[1778868855665,28.04,79463.44,673.8,0.04297,0.0001,2.87691]
[1778868855672,28.04,79463.44,673.8,0.04297,0.0001,2.87691]
[1778868856085,28.04,79463.44,673.8,0.04297,0.0001,2.87691]
[1778868856093,28.04,79463.44,673.8,0.04297,0.0001,2.87691]
[1778868856523,28.04,79466.54,673.8,0.04329,0.0001,2.89428]
[1778868856530,28.04,79466.54,673.8,0.04329,0.0001,2.89428]
[1778868856959,28.04,79466.54,673.8,0.04329,0.0001,2.89428]
[1778868856966,28.04,79466.54,673.8,0.04329,0.0001,2.89428]
[1778868857495,28.04,79466.25,673.8,0.04326,0.0001,2.89264]
[1778868857501,28.04,79466.25,673.8,0.04326,0.0001,2.89264]
[1778868857712,28.04,79466.25,673.8,0.04326,0.0001,2.89264]
[1778868857926,28.04,79466.25,673.8,0.04326,0.0001,2.89264]
[1778868857929,28.04,79466.25,673.8,0.04326,0.0001,2.89264]
[1778868857934,28.04,79466.25,673.8,0.04326,0.0001,2.89264]
[1778868858352,28.04,79466.42,673.8,0.04328,0.0001,2.89349]
[1778868858359,28.04,79466.42,673.8,0.04328,0.0001,2.89349]
[1778868858795,28.04,79466.42,673.8,0.04328,0.0001,2.89349]
[1778868858803,28.04,79466.42,673.8,0.04328,0.0001,2.89349]
[1778868859245,28.04,79466.42,673.8,0.04328,0.0001,2.89349]
[1778868859252,28.04,79466.42,673.8,0.04328,0.0001,2.89349]
[1778868859247,28.04,79466.08,673.8,0.04324,0.0001,2.89135]
[1778868859656,28.04,79466.08,673.8,0.04324,0.0001,2.89135]
[1778868859662,28.04,79466.08,673.8,0.04324,0.0001,2.89135]
[1778868859773,28.04,79466.08,673.8,0.04324,0.0001,2.89135]
[1778868860102,28.04,79466.08,673.8,0.04324,0.0001,2.89135]
[1778868860106,28.04,79466.08,673.8,0.04324,0.0001,2.89135]
[1778868860200,28.04,79466.21,673.8,0.04325,0.0001,2.89197]
[1778868860538,28.04,79466.21,673.8,0.04325,0.0001,2.89197]
[1778868860544,28.04,79466.21,673.8,0.04325,0.0001,2.89197]
[1778868860975,28.04,79466.21,673.8,0.04325,0.0001,2.89197]
[1778868860983,28.04,79466.21,673.8,0.04325,0.0001,2.89197]
[1778868861402,28.04,79465.8,673.8,0.04321,0.0001,2.88966]
[1778868861409,28.04,79465.8,673.8,0.04321,0.0001,2.88966]
[1778868861836,28.04,79465.8,673.8,0.04321,0.0001,2.88966]
[1778868861848,28.04,79465.8,673.8,0.04321,0.0001,2.88966]
[1778868862249,28.04,79465.8,673.8,0.04321,0.0001,2.88966]
[1778868862253,28.04,79465.8,673.8,0.04321,0.0001,2.88966]
[1778868862670,28.04,79465.71,673.8,0.04319,0.0001,2.88894]
[1778868862677,28.04,79465.71,673.8,0.04319,0.0001,2.88894]
[1778868863090,28.04,79465.71,673.8,0.04319,0.0001,2.88894]
[1778868863097,28.04,79465.71,673.8,0.04319,0.0001,2.88894]
[1778868863541,28.04,79467.23,673.8,0.04335,0.0001,2.89742]
[1778868863548,28.04,79467.23,673.8,0.04335,0.0001,2.89742]
[1778868863900,28.04,79467.23,673.8,0.04335,0.0001,2.89742]
[1778868863988,28.04,79467.23,673.8,0.04335,0.0001,2.89742]
[1778868863993,28.04,79467.23,673.8,0.04335,0.0001,2.89742]
[1778868864451,28.04,79466.39,673.8,0.04326,0.0001,2.89267]
[1778868864459,28.04,79466.39,673.8,0.04326,0.0001,2.89267]
[1778868864901,28.04,79466.39,673.8,0.04326,0.0001,2.89267]
[1778868864909,28.04,79466.39,673.8,0.04326,0.0001,2.89267]
[1778868865324,28.04,79466.39,673.8,0.04326,0.0001,2.89267]
[1778868865333,28.04,79461.86,673.8,0.04279,0.0001,2.86704]
[1778868865780,28.04,79461.86,673.8,0.04279,0.0001,2.86704]
[1778868865788,28.04,79461.86,673.8,0.04279,0.0001,2.86704]
[1778868865958,28.04,79461.86,673.8,0.04279,0.0001,2.86704]
[1778868866217,28.04,79461.86,673.8,0.04279,0.0001,2.86704]
[1778868866221,28.04,79461.86,673.8,0.04279,0.0001,2.86704]
[1778868866674,28.04,79461.48,673.8,0.04275,0.0001,2.86478]
[1778868866681,28.04,79461.48,673.8,0.04275,0.0001,2.86478]
[1778868867117,28.04,79461.48,673.8,0.04275,0.0001,2.86478]
[1778868867124,28.04,79461.48,673.8,0.04275,0.0001,2.86478]
[1778868867543,28.04,79461.85,673.8,0.04279,0.0001,2.86679]
[1778868867551,28.04,79461.85,673.8,0.04279,0.0001,2.86679]
[1778868867993,28.04,79461.85,673.8,0.04279,0.0001,2.86679]
[1778868868000,28.04,79461.85,673.8,0.04279,0.0001,2.86679]
[1778868868021,28.04,79461.85,673.8,0.04279,0.0001,2.86679]
[1778868868438,28.04,79459.74,673.8,0.04257,0.0001,2.85496]
[1778868868442,28.04,79459.74,673.8,0.04257,0.0001,2.85496]
[1778868868899,28.04,79459.74,673.8,0.04257,0.0001,2.85496]
[1778868868908,28.04,79459.74,673.8,0.04257,0.0001,2.85496]
[1778868869336,28.04,79458.19,673.8,0.04241,0.0001,2.84622]
[1778868869344,28.04,79458.19,673.8,0.04241,0.0001,2.84622]
[1778868869744,28.04,79458.19,673.8,0.04241,0.0001,2.84622]
[1778868869752,28.04,79458.19,673.8,0.04241,0.0001,2.84622]
[1778868869773,28.04,79458.19,673.8,0.04241,0.0001,2.84622]
[1778868869990,28.04,79454.37,673.8,0.04202,0.0001,2.82487]
[1778868874020,28.04,79449.06,673.8,0.04139,0.0001,2.7888]
[1778868879055,28.04,79449.06,673.8,0.0414,0.0001,2.7892]
[1778868884090,28.04,79448.66,673.8,0.04137,0.0001,2.78738]
[1778868889125,28.04,79450.61,673.8,0.04157,0.0001,2.79853]
[1778868892469,28.04,79449.81,673.8,0.04149,0.0001,2.79428]
[1778868892512,28.04,79449.81,673.8,0.04149,0.0001,2.79428]
[1778868893018,28.04,79449.81,673.8,0.04149,0.0001,2.79428]
[1778868893059,28.04,79449.81,673.8,0.04149,0.0001,2.79428]
[1778868897850,28.05,79450.28,673.8,0.04155,0.0001,2.79725]
[1778868897856,28.05,79450.28,673.8,0.04155,0.0001,2.79725]
[1778868898306,28.05,79450.28,673.8,0.04155,0.0001,2.79725]
[1778868898311,28.05,79450.28,673.8,0.04155,0.0001,2.79725]
[1778868898188,28.05,79450.38,673.8,0.04156,0.0001,2.79782]
[1778868898732,28.05,79450.38,673.8,0.04156,0.0001,2.79782]
[1778868898740,28.05,79450.38,673.8,0.04156,0.0001,2.79782]
[1778868898939,28.05,79450.38,673.8,0.04156,0.0001,2.79782]
[1778868899150,28.05,79450.38,673.8,0.04156,0.0001,2.79782]
[1778868899153,28.05,79450.38,673.8,0.04156,0.0001,2.79782]
[1778868899610,28.05,79449.37,673.8,0.04145,0.0001,2.79226]
[1778868899617,28.05,79449.37,673.8,0.04145,0.0001,2.79226]
[1778868900047,28.05,79449.37,673.8,0.04145,0.0001,2.79226]
[1778868900056,28.05,79449.37,673.8,0.04145,0.0001,2.79226]
[1778868900516,28.05,79449.35,673.8,0.04145,0.0001,2.79215]
[1778868900523,28.05,79449.35,673.8,0.04145,0.0001,2.79215]
[1778868900931,28.05,79449.35,673.8,0.04145,0.0001,2.79215]
[1778868900939,28.05,79449.35,673.8,0.04145,0.0001,2.79215]
[1778868901001,28.05,79449.35,673.8,0.04145,0.0001,2.79215]
[1778868901353,28.05,79449.35,673.8,0.04145,0.0001,2.79215]
[1778868901361,28.05,79449.35,673.8,0.04145,0.0001,2.79215]
[1778868901781,28.05,79449.24,673.8,0.04144,0.0001,2.7916]
[1778868901789,28.05,79449.24,673.8,0.04144,0.0001,2.7916]
[1778868902233,28.05,79449.24,673.8,0.04144,0.0001,2.7916]
[1778868902240,28.05,79449.24,673.8,0.04144,0.0001,2.7916]
[1778868902655,28.05,79449.23,673.8,0.04144,0.0001,2.79157]
[1778868902663,28.05,79449.23,673.8,0.04144,0.0001,2.79157]
[1778868903062,28.05,79449.23,673.8,0.04144,0.0001,2.79157]
[1778868903071,28.05,79449.23,673.8,0.04144,0.0001,2.79157]
[1778868903074,28.05,79449.23,673.8,0.04144,0.0001,2.79157]
[1778868903079,28.05,79449.23,673.8,0.04144,0.0001,2.79157]
[1778868903571,28.05,79448.95,673.8,0.04141,0.0001,2.79006]
[1778868903578,28.05,79448.95,673.8,0.04141,0.0001,2.79006]
[1778868903996,28.05,79448.95,673.8,0.04141,0.0001,2.79006]
[1778868904005,28.05,79448.95,673.8,0.04141,0.0001,2.79006]
[1778868904465,28.05,79448.96,673.8,0.04142,0.0001,2.79014]
[1778868904472,28.05,79448.96,673.8,0.04142,0.0001,2.79014]
[1778868904876,28.05,79448.96,673.8,0.04142,0.0001,2.79014]
[1778868904888,28.05,79448.96,673.8,0.04142,0.0001,2.79014]
[1778868905123,28.05,79448.96,673.8,0.04142,0.0001,2.79014]
[1778868905303,28.05,79448.96,673.8,0.04142,0.0001,2.79014]
[1778868905307,28.05,79448.96,673.8,0.04142,0.0001,2.79014]
[1778868905735,28.05,79448.96,673.8,0.04142,0.0001,2.79017]
[1778868905742,28.05,79448.96,673.8,0.04142,0.0001,2.79017]
[1778868906165,28.05,79448.96,673.8,0.04142,0.0001,2.79017]
[1778868906173,28.05,79448.96,673.8,0.04142,0.0001,2.79017]
[1778868906621,28.05,79448.96,673.8,0.04142,0.0001,2.7902]
[1778868906628,28.05,79448.96,673.8,0.04142,0.0001,2.7902]
[1778868907064,28.05,79448.96,673.8,0.04142,0.0001,2.7902]
[1778868907071,28.05,79448.96,673.8,0.04142,0.0001,2.7902]
[1778868907179,28.05,79448.96,673.8,0.04142,0.0001,2.7902]
[1778868907516,28.05,79448.9,673.8,0.04141,0.0001,2.78989]
[1778868907524,28.05,79448.9,673.8,0.04141,0.0001,2.78989]
[1778868907934,28.05,79448.9,673.8,0.04141,0.0001,2.78989]
[1778868907941,28.05,79448.9,673.8,0.04141,0.0001,2.78989]
[1778868908456,28.05,79448.3,673.8,0.04135,0.0001,2.78661]
[1778868908463,28.05,79448.3,673.8,0.04135,0.0001,2.78661]
[1778868908995,28.05,79448.3,673.8,0.04135,0.0001,2.78661]
[1778868909002,28.05,79448.3,673.8,0.04135,0.0001,2.78661]
[1778868909244,28.05,79448.3,673.8,0.04135,0.0001,2.78661]
[1778868909506,28.05,79448.27,673.8,0.04135,0.0001,2.78648]
[1778868909511,28.05,79448.27,673.8,0.04135,0.0001,2.78648]
[1778868909912,28.05,79448.27,673.8,0.04135,0.0001,2.78648]
[1778868909920,28.05,79448.27,673.8,0.04135,0.0001,2.78648]
[1778868910504,28.05,79448.0,673.8,0.04132,0.0001,2.78502]
[1778868910511,28.05,79448.0,673.8,0.04132,0.0001,2.78502]
[1778868910924,28.05,79448.0,673.8,0.04132,0.0001,2.78502]
[1778868910931,28.05,79448.0,673.8,0.04132,0.0001,2.78502]
[1778868911304,28.05,79448.0,673.8,0.04132,0.0001,2.78502]
[1778868911351,28.05,79448.0,673.8,0.04132,0.0001,2.78502]
[1778868911356,28.05,79448.0,673.8,0.04132,0.0001,2.78502]
[1778868911787,28.05,79448.71,673.8,0.0414,0.0001,2.78897]
[1778868911798,28.05,79448.71,673.8,0.0414,0.0001,2.78897]
[1778868912238,28.05,79448.71,673.8,0.0414,0.0001,2.78897]
[1778868912244,28.05,79448.71,673.8,0.0414,0.0001,2.78897]
[1778868912670,28.05,79450.47,673.8,0.04157,0.0001,2.79871]
[1778868912676,28.05,79450.47,673.8,0.04157,0.0001,2.79871]
[1778868913077,28.05,79450.47,673.8,0.04157,0.0001,2.79871]
[1778868913084,28.05,79450.47,673.8,0.04157,0.0001,2.79871]
[1778868913371,28.05,79450.47,673.8,0.04157,0.0001,2.79871]
[1778868913507,28.05,79450.72,673.8,0.0416,0.0001,2.80011]
[1778868913511,28.05,79450.72,673.8,0.0416,0.0001,2.80011]
[1778868913515,28.05,79450.72,673.8,0.0416,0.0001,2.80011]
[1778868913940,28.05,79450.72,673.8,0.0416,0.0001,2.80011]
[1778868913947,28.05,79450.72,673.8,0.0416,0.0001,2.80011]
[1778868914399,28.05,79450.3,673.8,0.04156,0.0001,2.79779]
[1778868914406,28.05,79450.3,673.8,0.04156,0.0001,2.79779]
[1778868914876,28.05,79450.3,673.8,0.04156,0.0001,2.79779]
[1778868914883,28.05,79450.3,673.8,0.04156,0.0001,2.79779]
[1778868915324,28.05,79450.3,673.8,0.04156,0.0001,2.79779]
[1778868915331,28.05,79450.3,673.8,0.04156,0.0001,2.79779]
[1778868915428,28.05,79448.58,673.8,0.04138,0.0001,2.78831]
[1778868915759,28.05,79448.58,673.8,0.04138,0.0001,2.78831]
[1778868915763,28.05,79448.58,673.8,0.04138,0.0001,2.78831]
[1778868916199,28.05,79448.58,673.8,0.04138,0.0001,2.78831]
[1778868916207,28.05,79448.58,673.8,0.04138,0.0001,2.78831]
[1778868916617,28.05,79450.21,673.8,0.04155,0.0001,2.79733]
[1778868916624,28.05,79450.21,673.8,0.04155,0.0001,2.79733]
[1778868917071,28.05,79450.21,673.8,0.04155,0.0001,2.79733]
[1778868917078,28.05,79450.21,673.8,0.04155,0.0001,2.79733]
[1778868917490,28.05,79451.16,673.8,0.04164,0.0001,2.80259]
[1778868917496,28.05,79451.16,673.8,0.04164,0.0001,2.80259]
[1778868917502,28.05,79451.16,673.8,0.04164,0.0001,2.80259]
[1778868917958,28.05,79451.16,673.8,0.04164,0.0001,2.80259]
[1778868917966,28.05,79451.16,673.8,0.04164,0.0001,2.80259]
[1778868918380,28.05,79451.14,673.8,0.04164,0.0001,2.80248]
[1778868918387,28.05,79451.14,673.8,0.04164,0.0001,2.80248]
[1778868918796,28.05,79451.14,673.8,0.04164,0.0001,2.80248]
[1778868918804,28.05,79451.14,673.8,0.04164,0.0001,2.80248]
[1778868919237,28.05,79451.14,673.8,0.04164,0.0001,2.80248]
[1778868919245,28.05,79451.14,673.8,0.04164,0.0001,2.80248]
[1778868919551,28.05,79451.46,673.8,0.04167,0.0001,2.80426]
[1778868919684,28.05,79451.46,673.8,0.04167,0.0001,2.80426]
[1778868919690,28.05,79451.46,673.8,0.04167,0.0001,2.80426]
[1778868919901,28.05,79451.46,673.8,0.04167,0.0001,2.80426]
[1778868920342,28.05,79451.68,673.8,0.0417,0.0001,2.80551]
[1778868925383,28.05,79456.3,673.8,0.04217,0.0001,2.83126]
[1778868929029,28.05,79455.43,673.8,0.04208,0.0001,2.82637]
[1778868929074,28.05,79449.73,673.8,0.0415,0.0001,2.79477]
[1778868929449,28.05,79449.73,673.8,0.0415,0.0001,2.79477]
[1778868929455,28.05,79449.73,673.8,0.0415,0.0001,2.79477]
[1778868929865,28.05,79449.73,673.8,0.0415,0.0001,2.79477]
[1778868929891,28.05,79449.73,673.8,0.0415,0.0001,2.79477]
[1778868929895,28.05,79449.73,673.8,0.0415,0.0001,2.79477]
[1778868929898,28.05,79449.73,673.8,0.0415,0.0001,2.79477]
[1778868930341,28.05,79449.73,673.8,0.0415,0.0001,2.79477]
[1778868930348,28.05,79449.73,673.8,0.0415,0.0001,2.79477]
[1778868930348,28.05,79449.03,673.8,0.04143,0.0001,2.79094]
[1778868930784,28.05,79449.03,673.8,0.04143,0.0001,2.79094]
[1778868930791,28.05,79449.03,673.8,0.04143,0.0001,2.79094]
[1778868931231,28.05,79449.03,673.8,0.04143,0.0001,2.79094]
[1778868931238,28.05,79449.03,673.8,0.04143,0.0001,2.79094]
[1778868931333,28.05,79451.58,673.8,0.04159,0.0001,2.79821]
[1778868931691,28.05,79451.58,673.8,0.04159,0.0001,2.79821]
[1778868931698,28.05,79451.58,673.8,0.04159,0.0001,2.79821]
[1778868931926,28.05,79451.58,673.8,0.04159,0.0001,2.79821]
[1778868932101,28.05,79451.58,673.8,0.04159,0.0001,2.79821]
[1778868932106,28.05,79451.58,673.8,0.04159,0.0001,2.79821]
[1778868932560,28.05,79452.46,673.8,0.04168,0.0001,2.80307]
[1778868932567,28.05,79452.46,673.8,0.04168,0.0001,2.80307]
[1778868932977,28.05,79452.46,673.8,0.04168,0.0001,2.80307]
[1778868932984,28.05,79452.46,673.8,0.04168,0.0001,2.80307]
[1778868933405,28.05,79453.3,673.8,0.04177,0.0001,2.80773]
[1778868933413,28.05,79453.3,673.8,0.04177,0.0001,2.80773]
[1778868933846,28.05,79453.3,673.8,0.04177,0.0001,2.80773]
[1778868933852,28.05,79453.3,673.8,0.04177,0.0001,2.80773]
[1778868933993,28.05,79453.3,673.8,0.04177,0.0001,2.80773]
[1778868934323,28.05,79453.3,673.8,0.04177,0.0001,2.80773]
[1778868934327,28.05,79453.3,673.8,0.04177,0.0001,2.80773]
[1778868934795,28.05,79453.33,673.8,0.04177,0.0001,2.80789]
[1778868934803,28.05,79453.33,673.8,0.04177,0.0001,2.80789]
[1778868935214,28.05,79453.33,673.8,0.04177,0.0001,2.80789]
[1778868935222,28.05,79453.33,673.8,0.04177,0.0001,2.80789]
[1778868935655,28.05,79453.62,673.8,0.0418,0.0001,2.80947]
[1778868935663,28.05,79453.62,673.8,0.0418,0.0001,2.80947]
[1778868936058,28.05,79453.62,673.8,0.0418,0.0001,2.80947]
[1778868936098,28.05,79453.62,673.8,0.0418,0.0001,2.80947]
[1778868936103,28.05,79453.62,673.8,0.0418,0.0001,2.80947]
[1778868936536,28.05,79452.53,673.8,0.04169,0.0001,2.80343]
[1778868936544,28.05,79452.53,673.8,0.04169,0.0001,2.80343]
[1778868937003,28.05,79452.53,673.8,0.04169,0.0001,2.80343]
[1778868937010,28.05,79452.53,673.8,0.04169,0.0001,2.80343]
[1778868937453,28.05,79448.89,673.8,0.04132,0.0001,2.78333]
[1778868937460,28.05,79448.89,673.8,0.04132,0.0001,2.78333]
[1778868937545,28.05,79448.89,673.8,0.04132,0.0001,2.78333]
[1778868937880,28.05,79448.89,673.8,0.04132,0.0001,2.78333]
[1778868937884,28.05,79448.89,673.8,0.04132,0.0001,2.78333]
[1778868938125,28.05,79448.89,673.8,0.04132,0.0001,2.78333]
[1778868938332,28.05,79448.89,673.8,0.04132,0.0001,2.78333]
[1778868938337,28.05,79448.89,673.8,0.04132,0.0001,2.78333]
[1778868938775,28.05,79447.61,673.8,0.0412,0.0001,2.77636]
[1778868938783,28.05,79447.61,673.8,0.0412,0.0001,2.77636]
[1778868939206,28.05,79447.61,673.8,0.0412,0.0001,2.77636]
[1778868939212,28.05,79447.61,673.8,0.0412,0.0001,2.77636]
[1778868939622,28.05,79446.75,673.8,0.04111,0.0001,2.77168]
[1778868939628,28.05,79446.75,673.8,0.04111,0.0001,2.77168]
[1778868940077,28.05,79446.75,673.8,0.04111,0.0001,2.77168]
[1778868940084,28.05,79446.75,673.8,0.04111,0.0001,2.77168]
[1778868940185,28.05,79446.75,673.8,0.04111,0.0001,2.77168]
[1778868940322,28.05,79446.75,673.8,0.04111,0.0001,2.77168]
[1778868940498,28.05,79445.92,673.8,0.04103,0.0001,2.76718]
[1778868940503,28.05,79445.92,673.8,0.04103,0.0001,2.76718]
[1778868940915,28.05,79445.92,673.8,0.04103,0.0001,2.76718]
[1778868940929,28.05,79445.92,673.8,0.04103,0.0001,2.76718]
[1778868941290,28.05,79445.92,673.8,0.04103,0.0001,2.76718]
[1778868941371,28.05,79445.92,673.8,0.04103,0.0001,2.76718]
[1778868941378,28.05,79445.92,673.8,0.04103,0.0001,2.76718]
[1778868941800,28.05,79445.98,673.8,0.04104,0.0001,2.76756]
[1778868941807,28.05,79445.98,673.8,0.04104,0.0001,2.76756]
[1778868942117,28.05,79445.98,673.8,0.04104,0.0001,2.76756]
[1778868942240,28.05,79445.98,673.8,0.04104,0.0001,2.76756]
[1778868942249,28.05,79445.98,673.8,0.04104,0.0001,2.76756]
[1778868942280,28.05,79445.98,673.8,0.04104,0.0001,2.76756]
[1778868942666,28.05,79445.72,673.8,0.04101,0.0001,2.76619]
[1778868942670,28.05,79445.72,673.8,0.04101,0.0001,2.76619]
[1778868943108,28.05,79445.72,673.8,0.04101,0.0001,2.76619]
[1778868943115,28.05,79445.72,673.8,0.04101,0.0001,2.76619]
[1778868943195,28.05,79434.61,673.8,0.03992,0.0001,2.70568]
[1778868943540,28.05,79434.61,673.8,0.03992,0.0001,2.70568]
[1778868943548,28.05,79434.61,673.8,0.03992,0.0001,2.70568]
[1778868943988,28.05,79434.61,673.8,0.03992,0.0001,2.70568]
[1778868944005,28.05,79434.61,673.8,0.03992,0.0001,2.70568]
[1778868944311,28.05,79434.61,673.8,0.03992,0.0001,2.70568]
[1778868944416,28.05,79430.15,673.8,0.03949,0.0001,2.68199]
[1778868944420,28.05,79430.15,673.8,0.03949,0.0001,2.68199]
[1778868944427,28.05,79430.15,673.8,0.03949,0.0001,2.68199]
[1778868944863,28.05,79430.15,673.8,0.03949,0.0001,2.68199]
[1778868944870,28.05,79430.15,673.8,0.03949,0.0001,2.68199]
[1778868945288,28.05,79430.15,673.8,0.03949,0.0001,2.68199]
[1778868945296,28.05,79430.15,673.8,0.03949,0.0001,2.68199]
[1778868945389,28.05,79421.81,673.8,0.03869,0.0001,2.63768]
[1778868945731,28.05,79421.81,673.8,0.03869,0.0001,2.63768]
[1778868945738,28.05,79421.81,673.8,0.03869,0.0001,2.63768]
[1778868946167,28.05,79421.81,673.8,0.03869,0.0001,2.63768]
[1778868946174,28.05,79421.81,673.8,0.03869,0.0001,2.63768]
[1778868946386,28.05,79421.81,673.8,0.03869,0.0001,2.63768]
[1778868946597,28.05,79418.2,673.8,0.03836,9e-05,2.61884]
[1778868946600,28.05,79418.2,673.8,0.03836,9e-05,2.61884]
[1778868947048,28.05,79418.2,673.8,0.03836,9e-05,2.61884]
[1778868947055,28.05,79418.2,673.8,0.03836,9e-05,2.61884]
[1778868947494,28.05,79417.27,673.8,0.03827,9e-05,2.61393]
[1778868947505,28.05,79417.27,673.8,0.03827,9e-05,2.61393]
[1778868947957,28.05,79417.27,673.8,0.03827,9e-05,2.61393]
[1778868947964,28.05,79417.27,673.8,0.03827,9e-05,2.61393]
[1778868948405,28.05,79417.27,673.8,0.03827,9e-05,2.61393]
[1778868948413,28.05,79417.03,673.8,0.03825,9e-05,2.61296]
[1778868948453,28.05,79417.03,673.8,0.03825,9e-05,2.61296]
[1778868948853,28.05,79417.03,673.8,0.03825,9e-05,2.61296]
[1778868948858,28.05,79417.03,673.8,0.03825,9e-05,2.61296]
[1778868949306,28.05,79417.03,673.8,0.03825,9e-05,2.61296]
[1778868949313,28.05,79417.03,673.8,0.03825,9e-05,2.61296]
[1778868949398,28.05,79417.03,673.8,0.03825,9e-05,2.61296]
[1778868949606,28.05,79417.33,673.8,0.03829,9e-05,2.61516]
[1778868949748,28.05,79417.33,673.8,0.03829,9e-05,2.61516]
[1778868949753,28.05,79417.33,673.8,0.03829,9e-05,2.61516]
[1778868950181,28.05,79417.33,673.8,0.03829,9e-05,2.61516]
[1778868950188,28.05,79417.33,673.8,0.03829,9e-05,2.61516]
[1778868950520,28.06,79417.0,673.8,0.03827,9e-05,2.61372]
[1778868950608,28.06,79417.0,673.8,0.03827,9e-05,2.61372]
[1778868950612,28.06,79417.0,673.8,0.03827,9e-05,2.61372]
[1778868951049,28.06,79417.0,673.8,0.03827,9e-05,2.61372]
[1778868951148,28.06,79414.28,673.8,0.03801,9e-05,2.59939]
[1778868953579,28.06,79405.68,673.8,0.03723,9e-05,2.55553]
[1778868958614,28.07,79402.79,673.8,0.03701,9e-05,2.54274]
[1778868962881,28.07,79399.58,673.8,0.03674,9e-05,2.52756]
[1778868968684,28.08,79401.01,673.8,0.03692,9e-05,2.53811]
[1778868974726,28.09,79401.04,673.8,0.03697,9e-05,2.54094]
[1778868979761,28.1,79401.52,673.8,0.03706,9e-05,2.54564]
[1778868984796,28.11,79399.25,673.8,0.03689,9e-05,2.53609]
[1778868985466,28.11,79399.25,673.8,0.03689,9e-05,2.53609]
[1778868985803,28.11,79400.38,673.8,0.037,9e-05,2.54238]
[1778868987302,28.11,79400.38,673.8,0.037,9e-05,2.54238]
[1778868987369,28.11,79400.15,673.8,0.03697,9e-05,2.54063]
[1778868988324,28.11,79400.15,673.8,0.03697,9e-05,2.54063]
[1778868993860,28.18,79400.48,673.8,0.03729,9e-05,2.55714]
[1778868998895,28.25,79398.35,673.8,0.03744,9e-05,2.56521]
[1778869003930,28.28,79399.68,673.8,0.03771,9e-05,2.58054]
[1778869008965,28.28,79393.21,673.8,0.03715,9e-05,2.5489]
[1778869014000,28.29,79393.26,673.8,0.03719,9e-05,2.55121]
[1778869015662,28.29,79393.66,673.8,0.03723,9e-05,2.55368]
[1778869016016,28.29,79395.25,673.8,0.03739,9e-05,2.56229]
[1778869019453,28.29,79395.16,673.8,0.03737,9e-05,2.56114]
[1778869019869,28.29,79394.24,673.8,0.03727,9e-05,2.55573]
[1778869021465,28.29,79393.94,673.8,0.03724,9e-05,2.55418]
[1778869022064,28.28,79391.89,673.8,0.03704,9e-05,2.54297]
[1778869023014,28.28,79391.89,673.8,0.03704,9e-05,2.54297]
[1778869023097,28.29,79386.96,673.8,0.0366,9e-05,2.51811]
[1778869023561,28.29,79386.96,673.8,0.0366,9e-05,2.51811]
[1778869024045,28.29,79386.96,673.8,0.0366,9e-05,2.51811]
[1778869026116,28.28,79377.09,673.8,0.03571,9e-05,2.46732]
[1778869031151,28.28,79376.55,673.8,0.03565,9e-05,2.4637]
[1778869036191,28.27,79382.83,673.8,0.03616,9e-05,2.49295]
[1778869040220,28.27,79373.36,673.8,0.0353,9e-05,2.44426]
[1778869046262,28.26,79376.47,673.8,0.03556,9e-05,2.45874]
[1778869051297,28.26,79373.59,673.8,0.0352,9e-05,2.43706]
[1778869056332,28.25,79368.17,673.8,0.03469,9e-05,2.40737]
[1778869061367,28.25,79366.64,673.8,0.03455,9e-05,2.3994]
[1778869061782,28.25,79366.64,673.8,0.03455,9e-05,2.3994]
[1778869070278,28.25,79364.83,673.8,0.03438,9e-05,2.38996]
[1778869072445,28.25,79348.32,673.8,0.03299,8e-05,2.30944]
[1778869074156,28.25,79346.25,673.8,0.03282,8e-05,2.29956]
[1778869079494,28.25,79340.47,673.8,0.03235,8e-05,2.27263]
[1778869084529,28.25,79330.89,673.8,0.03159,8e-05,2.22817]
[1778869089565,28.26,79331.01,673.8,0.03162,8e-05,2.22981]
[1778869094599,28.26,79325.1,673.8,0.03117,8e-05,2.2033]
[1778869099634,28.28,79318.9,673.8,0.03075,8e-05,2.17834]
[1778869100617,28.28,79318.9,673.8,0.03075,8e-05,2.17834]
[1778869101211,28.28,79318.9,673.8,0.03075,8e-05,2.17834]
[1778869101850,28.29,79313.17,673.8,0.03035,8e-05,2.15478]
[1778869103899,28.29,79306.07,673.8,0.02982,8e-05,2.1231]
[1778869106683,28.3,79291.13,673.8,0.02872,7e-05,2.05766]
[1778869109321,28.3,79281.87,673.8,0.02806,7e-05,2.01791]
[1778869110546,28.33,79262.15,673.8,0.02678,7e-05,1.94029]
[1778869110884,28.33,79262.15,673.8,0.02678,7e-05,1.94029]
[1778869111476,28.33,79262.15,673.8,0.02678,7e-05,1.94029]
[1778869117089,28.45,79262.38,673.8,0.02724,7e-05,1.96704]
[1778869120162,28.54,79246.45,673.8,0.02653,7e-05,1.9237]
[1778869121804,28.57,79244.69,673.8,0.02652,7e-05,1.92294]
[1778869124191,28.62,79236.13,673.8,0.02615,7e-05,1.90052]
[1778869125082,28.65,79231.38,673.8,0.02594,7e-05,1.88775]
[1778869129743,28.78,79232.3,673.8,0.02656,7e-05,1.92531]
[1778869131291,28.81,79238.31,673.8,0.02708,7e-05,1.95679]
[1778869133079,28.83,79244.47,673.8,0.02762,7e-05,1.98923]
[1778869133525,28.83,79244.47,673.8,0.02762,7e-05,1.98923]
[1778869135206,28.84,79247.99,673.8,0.02788,7e-05,2.0053]
[1778869140935,28.85,79245.47,673.8,0.02776,7e-05,1.99807]
[1778869144432,28.86,79241.04,673.8,0.02747,7e-05,1.98033]
[1778869144963,28.86,79227.35,673.8,0.02654,7e-05,1.92414]
[1778869147156,28.91,79209.94,673.8,0.02559,7e-05,1.86553]
[1778869148332,28.91,79209.94,673.8,0.02559,7e-05,1.86553]
[1778869148433,28.92,79201.01,673.8,0.02503,6e-05,1.83117]
[1778869149094,28.92,79201.01,673.8,0.02503,6e-05,1.83117]
[1778869150006,28.92,79182.47,673.8,0.02387,6e-05,1.75911]
[1778869151012,28.92,79189.62,673.8,0.02433,6e-05,1.78784]
[1778869151758,28.92,79189.62,673.8,0.02433,6e-05,1.78784]
[1778869152389,28.92,79189.62,673.8,0.02433,6e-05,1.78784]
[1778869152463,28.93,79197.59,673.8,0.02486,6e-05,1.82088]
[1778869157599,28.94,79200.63,673.8,0.02511,6e-05,1.83611]
[1778869157955,28.94,79206.73,673.8,0.02551,7e-05,1.86058]
[1778869163097,28.96,79220.46,673.8,0.02649,7e-05,1.92074]
[1778869165504,28.96,79220.05,673.8,0.02647,7e-05,1.91968]
[1778869165834,28.97,79222.53,673.8,0.02666,7e-05,1.93118]
[1778869166926,28.97,79224.8,673.8,0.02682,7e-05,1.94059]
[1778869170536,28.98,79225.25,673.8,0.02688,7e-05,1.94428]
[1778869171691,28.98,79233.06,673.8,0.02736,7e-05,1.97244]
[1778869177410,28.99,79238.75,673.8,0.0278,7e-05,1.99908]
[1778869181225,29.0,79248.04,673.8,0.0285,7e-05,2.04112]
[1778869182451,29.0,79248.04,673.8,0.0285,7e-05,2.04112]
[1778869183455,29.0,79247.79,673.8,0.0285,7e-05,2.0409]
[1778869183918,29.0,79241.3,673.8,0.02804,7e-05,2.01357]
[1778869184406,29.0,79241.3,673.8,0.02804,7e-05,2.01357]
[1778869185518,29.01,79236.18,673.8,0.02769,7e-05,1.99233]
[1778869187267,29.01,79225.83,673.8,0.02699,7e-05,1.94995]
[1778869189281,29.02,79214.33,673.8,0.02623,7e-05,1.90367]
[1778869190961,29.02,79209.74,673.8,0.02593,7e-05,1.88561]
[1778869192519,29.02,79203.36,673.8,0.02552,7e-05,1.8605]
[1778869192525,29.02,79203.36,673.8,0.02552,7e-05,1.8605]
[1778869192602,29.03,79194.08,673.8,0.02495,6e-05,1.82493]
[1778869193027,29.03,79194.08,673.8,0.02495,6e-05,1.82493]
[1778869193066,29.03,79194.08,673.8,0.02495,6e-05,1.82493]
[1778869193091,29.03,79194.08,673.8,0.02495,6e-05,1.82493]
[1778869195221,29.03,79186.81,673.8,0.0245,6e-05,1.79705]
[1778869200359,29.05,79190.19,673.8,0.02479,6e-05,1.81521]
[1778869202373,29.06,79198.7,673.8,0.02536,7e-05,1.8506]
[1778869204083,29.06,79203.42,673.8,0.02569,7e-05,1.87034]
[1778869209422,29.08,79195.5,673.8,0.02524,6e-05,1.84275]
[1778869212456,29.09,79202.36,673.8,0.02572,7e-05,1.87243]
[1778869214470,29.09,79211.84,673.8,0.02637,7e-05,1.91233]
[1778869216484,29.1,79204.89,673.8,0.02593,7e-05,1.88532]
[1778869219506,29.1,79196.14,673.8,0.02539,7e-05,1.85207]
[1778869221523,29.11,79204.04,673.8,0.02593,7e-05,1.88527]
[1778869222531,29.11,79214.36,673.8,0.02662,7e-05,1.92739]
[1778869227540,29.12,79220.39,673.8,0.02708,7e-05,1.95537]
[1778869232600,29.14,79224.66,673.8,0.02736,7e-05,1.97081]
[1778869237635,29.15,79226.35,673.8,0.02752,7e-05,1.98055]
[1778869242670,29.19,79226.76,673.8,0.02774,7e-05,1.99402]
[1778869248714,29.2,79229.25,673.8,0.02797,7e-05,2.00736]
[1778869253749,29.21,79228.85,673.8,0.02798,7e-05,2.00796]
[1778869258784,29.22,79229.58,673.8,0.02806,7e-05,2.01332]
[1778869263819,29.25,79237.39,673.8,0.02872,7e-05,2.0524]
[1778869269454,29.25,79238.23,673.8,0.0288,7e-05,2.05752]
[1778869269519,29.25,79238.23,673.8,0.0288,7e-05,2.05752]
[1778869274897,29.26,79243.6,673.8,0.02923,7e-05,2.08319]
[1778869279757,29.27,79254.51,673.8,0.03006,7e-05,2.13221]
[1778869280940,29.27,79263.59,673.8,0.03075,8e-05,2.17298]
[1778869282954,29.27,79271.28,673.8,0.03134,8e-05,2.20786]
[1778869287989,29.27,79268.87,673.8,0.03117,8e-05,2.19774]
[1778869292017,29.27,79261.64,673.8,0.03055,8e-05,2.16005]
[1778869296046,29.29,79271.42,673.8,0.03135,8e-05,2.20656]
[1778869300074,29.29,79278.47,673.8,0.0319,8e-05,2.23908]
[1778869305109,29.29,79278.2,673.8,0.03189,8e-05,2.23833]
[1778869310145,29.29,79279.07,673.8,0.03196,8e-05,2.24276]
[1778869312159,29.29,79272.24,673.8,0.03144,8e-05,2.21191]
[1778869313166,29.29,79264.58,673.8,0.03085,8e-05,2.17762]
[1778869318201,29.3,79263.59,673.8,0.03079,8e-05,2.17419]
[1778869323236,29.31,79264.58,673.8,0.03091,8e-05,2.18127]
[1778869328272,29.32,79265.87,673.8,0.03109,8e-05,2.19143]
[1778869335321,29.34,79267.75,673.8,0.03133,8e-05,2.20564]
[1778869340356,29.36,79267.5,673.8,0.03138,8e-05,2.20825]
[1778869345391,29.37,79272.98,673.8,0.03184,8e-05,2.23525]
[1778869349419,29.37,79284.27,673.8,0.03273,8e-05,2.28739]
[1778869352398,29.37,79291.76,673.8,0.03325,8e-05,2.31601]
[1778869353392,29.37,79293.54,673.8,0.0334,8e-05,2.3243]
[1778869353451,29.37,79305.21,673.8,0.03435,8e-05,2.37921]
[1778869358486,29.37,79299.29,673.8,0.03386,8e-05,2.35073]
[1778869362624,29.36,79301.44,673.8,0.034,8e-05,2.35914]
[1778869368556,29.36,79305.52,673.8,0.03432,8e-05,2.37761]
[1778869370570,29.36,79312.53,673.8,0.03491,8e-05,2.41091]
[1778869375605,29.35,79313.24,673.8,0.03495,8e-05,2.41326]
[1778869380640,29.35,79309.59,673.8,0.03463,8e-05,2.39492]
[1778869385675,29.35,79310.99,673.8,0.03473,8e-05,2.40082]
[1778869390710,29.34,79311.01,673.8,0.03472,8e-05,2.40014]
[1778869394053,29.34,79310.7,673.8,0.03468,8e-05,2.39821]
[1778869398766,29.34,79292.97,673.8,0.03322,8e-05,2.31386]
[1778869403801,29.34,79292.39,673.8,0.03317,8e-05,2.31125]
[1778869404288,29.34,79292.39,673.8,0.03317,8e-05,2.31125]
[1778869409844,29.34,79285.01,673.8,0.03258,8e-05,2.27702]
[1778869411858,29.34,79276.63,673.8,0.03184,8e-05,2.23266]
[1778869414324,29.34,79274.33,673.8,0.03166,8e-05,2.22245]
[1778869415849,29.34,79269.7,673.8,0.03131,8e-05,2.20167]
[1778869420921,29.35,79265.69,673.8,0.03102,8e-05,2.18459]
[1778869422068,29.35,79265.69,673.8,0.03102,8e-05,2.18459]
[1778869422569,29.35,79265.69,673.8,0.03102,8e-05,2.18459]
[1778869428764,29.35,79269.18,673.8,0.0313,8e-05,2.20125]
[1778869434012,29.35,79268.36,673.8,0.03126,8e-05,2.19862]
[1778869435899,29.35,79268.36,673.8,0.03126,8e-05,2.19862]
[1778869436556,29.35,79267.68,673.8,0.03121,8e-05,2.19572]
[1778869441509,29.36,79270.21,673.8,0.03141,8e-05,2.20776]
[1778869442068,29.36,79282.33,673.8,0.03236,8e-05,2.2631]
[1778869443078,29.36,79293.55,673.8,0.03326,8e-05,2.31502]
[1778869444085,29.36,79301.23,673.8,0.03388,8e-05,2.35097]
[1778869449122,29.36,79305.76,673.8,0.03425,8e-05,2.37179]
[1778869453947,29.35,79306.87,673.8,0.03433,8e-05,2.37651]
[1778869456172,29.35,79298.93,673.8,0.03367,8e-05,2.33862]
[1778869458873,29.35,79295.13,673.8,0.03336,8e-05,2.32075]
[1778869461358,29.35,79293.24,673.8,0.0332,8e-05,2.31182]
[1778869465114,29.35,79293.24,673.8,0.0332,8e-05,2.31173]
[1778869467729,29.35,79293.24,673.8,0.0332,8e-05,2.31167]
[1778869468263,29.35,79302.46,673.8,0.03395,8e-05,2.35481]
[1778869469264,29.35,79312.34,673.8,0.03477,8e-05,2.40164]
[1778869470492,29.35,79312.34,673.8,0.03477,8e-05,2.40164]
[1778869471207,29.35,79313.19,673.8,0.03484,8e-05,2.40553]
[1778869476314,29.35,79318.23,673.8,0.03515,8e-05,2.42219]
[1778869476963,29.35,79318.23,673.8,0.03515,8e-05,2.42219]
[1778869482532,29.34,79312.32,673.8,0.03464,8e-05,2.39295]
[1778869488398,29.34,79308.84,673.8,0.03434,8e-05,2.37548]
[1778869488976,29.34,79308.84,673.8,0.03434,8e-05,2.37548]
[1778869493041,29.34,79309.2,673.8,0.03436,8e-05,2.3767]
[1778869493077,29.34,79309.2,673.8,0.03436,8e-05,2.3767]
[1778869493135,29.34,79309.2,673.8,0.03436,8e-05,2.3767]
[1778869493174,29.34,79309.2,673.8,0.03436,8e-05,2.3767]
[1778869494776,29.34,79309.07,673.8,0.03434,8e-05,2.37596]
[1778869495318,29.34,79309.17,673.8,0.03435,8e-05,2.3762]
[1778869496085,29.34,79307.78,673.8,0.03423,8e-05,2.3696]
[1778869498946,29.33,79310.91,673.8,0.03449,8e-05,2.38425]
[1778869508538,29.33,79307.91,673.8,0.03422,8e-05,2.36883]
[1778869514001,29.33,79308.73,673.8,0.03428,8e-05,2.37222]
[1778869519615,29.33,79308.83,673.8,0.03428,8e-05,2.37206]
[1778869522496,29.33,79308.45,673.8,0.03424,8e-05,2.37005]
[1778869522636,29.32,79295.87,673.8,0.03321,8e-05,2.31078]
[1778869523516,29.32,79295.87,673.8,0.03321,8e-05,2.31078]
[1778869523869,29.32,79295.87,673.8,0.03321,8e-05,2.31078]
[1778869523907,29.32,79285.48,673.8,0.03238,8e-05,2.26261]
[1778869524019,29.32,79285.48,673.8,0.03238,8e-05,2.26261]
[1778869524137,29.32,79285.48,673.8,0.03238,8e-05,2.26261]
[1778869524473,29.32,79285.48,673.8,0.03238,8e-05,2.26261]
[1778869524814,29.32,79285.48,673.8,0.03238,8e-05,2.26261]
[1778869524915,29.32,79275.09,673.8,0.03156,8e-05,2.21532]
[1778869525434,29.32,79275.09,673.8,0.03156,8e-05,2.21532]
[1778869526447,29.32,79272.63,673.8,0.03137,8e-05,2.20421]
[1778869526779,29.32,79272.63,673.8,0.03137,8e-05,2.20421]
[1778869526808,29.33,79265.03,673.8,0.0308,8e-05,2.17045]
[1778869527410,29.33,79265.03,673.8,0.0308,8e-05,2.17045]
[1778869531805,29.33,79263.49,673.8,0.03069,8e-05,2.16425]
[1778869535728,29.33,79254.92,673.8,0.02999,7e-05,2.12186]
[1778869536693,29.33,79254.92,673.8,0.02999,7e-05,2.12186]
[1778869542777,29.34,79254.88,673.8,0.03003,7e-05,2.12374]
[1778869544375,29.34,79253.68,673.8,0.02994,7e-05,2.11878]
[1778869544922,29.34,79253.68,673.8,0.02994,7e-05,2.11878]
[1778869545018,29.34,79241.92,673.8,0.02908,7e-05,2.06798]
[1778869545749,29.34,79241.92,673.8,0.02908,7e-05,2.06798]
[1778869546513,29.35,79239.62,673.8,0.02892,7e-05,2.05848]
[1778869547702,29.35,79244.06,673.8,0.02925,7e-05,2.078]
[1778869548450,29.35,79246.27,673.8,0.02942,7e-05,2.08794]
[1778869552938,29.35,79254.25,673.8,0.03003,7e-05,2.12405]
[1778869553001,29.35,79254.25,673.8,0.03003,7e-05,2.12405]
[1778869553017,29.35,79254.25,673.8,0.03003,7e-05,2.12405]
[1778869553736,29.36,79257.67,673.8,0.03029,7e-05,2.1394]
[1778869553855,29.36,79269.03,673.8,0.03116,8e-05,2.19021]
[1778869556888,29.36,79269.63,673.8,0.03121,8e-05,2.19327]
[1778869561911,29.36,79276.46,673.8,0.03176,8e-05,2.22511]
[1778869566946,29.36,79281.64,673.8,0.03217,8e-05,2.24911]
[1778869569967,29.36,79288.7,673.8,0.03273,8e-05,2.28169]
[1778869575008,29.36,79291.02,673.8,0.03292,8e-05,2.29246]
[1778869576685,29.36,79289.54,673.8,0.0328,8e-05,2.28561]
[1778869579041,29.36,79279.43,673.8,0.032,8e-05,2.2393]
[1778869580332,29.36,79276.3,673.8,0.03176,8e-05,2.22516]
[1778869586090,29.37,79276.11,673.8,0.03177,8e-05,2.22583]
[1778869588789,29.37,79276.23,673.8,0.03178,8e-05,2.22662]
[1778869591125,29.37,79270.13,673.8,0.03124,8e-05,2.19371]
[1778869592146,29.37,79270.13,673.8,0.03124,8e-05,2.19371]
[1778869592518,29.37,79270.13,673.8,0.03124,8e-05,2.19371]
[1778869593077,29.37,79270.13,673.8,0.03124,8e-05,2.19371]
[1778869598160,29.38,79269.22,673.8,0.03119,8e-05,2.19055]
[1778869598587,29.38,79269.22,673.8,0.03119,8e-05,2.19055]
[1778869601518,29.38,79269.37,673.8,0.03121,8e-05,2.1917]
[1778869607241,29.38,79268.2,673.8,0.03114,8e-05,2.18783]
[1778869612276,29.39,79266.59,673.8,0.03103,8e-05,2.18152]
[1778869614699,29.39,79261.98,673.8,0.03069,8e-05,2.16116]
[1778869615297,29.39,79271.94,673.8,0.03145,8e-05,2.20617]
[1778869617311,29.39,79279.51,673.8,0.03205,8e-05,2.24073]
[1778869622346,29.39,79280.37,673.8,0.03212,8e-05,2.24502]
[1778869626374,29.39,79273.07,673.8,0.03156,8e-05,2.21222]
[1778869630414,29.4,79272.99,673.8,0.03156,8e-05,2.21224]
[1778869636444,29.4,79273.4,673.8,0.0316,8e-05,2.21487]
[1778869640940,29.4,79273.26,673.8,0.0316,8e-05,2.21457]
[1778869641479,29.4,79259.97,673.8,0.03059,8e-05,2.15535]
[1778869646514,29.4,79260.52,673.8,0.03065,8e-05,2.15885]
[1778869652142,29.41,79260.43,673.8,0.03058,8e-05,2.15353]
[1778869657591,29.41,79263.2,673.8,0.03081,8e-05,2.16714]
[1778869662626,29.42,79264.12,673.8,0.0309,8e-05,2.17221]
[1778869667661,29.42,79258.66,673.8,0.0305,8e-05,2.1489]
[1778869673163,29.43,79258.08,673.8,0.03048,8e-05,2.14753]
[1778869678742,29.43,79254.81,673.8,0.03026,7e-05,2.13458]
[1778869680764,29.43,79244.66,673.8,0.02951,7e-05,2.0908]
[1778869686124,29.44,79238.14,673.8,0.02906,7e-05,2.06403]
[1778869691841,29.45,79254.02,673.8,0.03027,7e-05,2.13555]
[1778869692849,29.45,79261.95,673.8,0.03088,8e-05,2.17099]
[1778869697884,29.45,79262.75,673.8,0.03096,8e-05,2.17556]
[1778869698564,29.45,79262.75,673.8,0.03096,8e-05,2.17556]
[1778869703926,29.46,79268.54,673.8,0.03142,8e-05,2.20253]
[1778869707954,29.46,79275.54,673.8,0.03197,8e-05,2.23462]
[1778869712989,29.46,79271.82,673.8,0.0316,8e-05,2.21215]
[1778869718025,29.46,79269.09,673.8,0.03141,8e-05,2.20053]
[1778869718206,29.46,79269.09,673.8,0.03141,8e-05,2.20053]
[1778869724067,29.47,79267.97,673.8,0.03133,8e-05,2.19623]
[1778869729103,29.47,79269.71,673.8,0.03148,8e-05,2.20466]
[1778869729224,29.47,79269.71,673.8,0.03148,8e-05,2.20466]
[1778869736152,29.47,79269.89,673.8,0.0315,8e-05,2.20625]
[1778869740180,29.47,79260.7,673.8,0.03081,8e-05,2.16569]
[1778869740231,29.47,79260.7,673.8,0.03081,8e-05,2.16569]
[1778869742384,29.48,79256.88,673.8,0.03053,8e-05,2.14911]
[1778869743201,29.48,79243.13,673.8,0.02951,7e-05,2.08922]
[1778869748236,29.48,79241.07,673.8,0.02938,7e-05,2.0818]
[1778869750256,29.49,79248.14,673.8,0.02991,7e-05,2.11309]
[1778869751258,29.49,79248.14,673.8,0.02991,7e-05,2.11309]
[1778869751261,29.49,79255.54,673.8,0.03047,8e-05,2.14579]
[1778869756296,29.49,79252.01,673.8,0.03023,7e-05,2.13143]
[1778869761331,29.5,79251.2,673.8,0.03019,7e-05,2.12909]
[1778869766366,29.5,79250.15,673.8,0.03013,7e-05,2.12575]
[1778869768600,29.5,79249.65,673.8,0.0301,7e-05,2.12382]
[1778869769628,29.5,79249.62,673.8,0.0301,7e-05,2.12396]
[1778869775429,29.51,79244.4,673.8,0.02967,7e-05,2.09732]
[1778869780464,29.52,79250.27,673.8,0.03013,7e-05,2.12436]
[1778869785499,29.52,79252.26,673.8,0.0303,7e-05,2.13436]
[1778869790534,29.53,79250.76,673.8,0.03021,7e-05,2.12903]
[1778869793119,29.53,79250.46,673.8,0.03019,7e-05,2.12798]
[1778869793160,29.53,79250.46,673.8,0.03019,7e-05,2.12798]
[1778869793204,29.53,79250.46,673.8,0.03019,7e-05,2.12798]
[1778869793716,29.53,79247.53,673.8,0.02998,7e-05,2.11572]
[1778869799597,29.54,79249.12,673.8,0.03013,7e-05,2.12431]
[1778869804520,29.54,79248.46,673.8,0.0301,7e-05,2.12253]
[1778869809667,29.55,79247.06,673.8,0.03002,7e-05,2.11809]
[1778869811681,29.55,79253.93,673.8,0.03054,8e-05,2.14873]
[1778869817282,29.55,79254.98,673.8,0.03064,8e-05,2.1543]
[1778869819859,29.56,79250.42,673.8,0.03031,7e-05,2.13498]
[1778869820747,29.56,79229.9,673.8,0.02882,7e-05,2.04689]
[1778869821754,29.56,79236.84,673.8,0.02933,7e-05,2.07695]
[1778869826789,29.57,79236.33,673.8,0.02932,7e-05,2.07649]
[1778869832218,29.57,79235.9,673.8,0.02931,7e-05,2.07601]
[1778869837866,29.58,79233.12,673.8,0.02907,7e-05,2.06071]
[1778869842902,29.59,79232.93,673.8,0.02909,7e-05,2.06168]
[1778869847939,29.6,79235.33,673.8,0.02929,7e-05,2.07374]
[1778869851967,29.6,79242.2,673.8,0.02982,7e-05,2.10474]
[1778869857003,29.61,79240.33,673.8,0.02971,7e-05,2.09808]
[1778869862042,29.61,79237.87,673.8,0.02955,7e-05,2.08897]
[1778869867077,29.62,79230.53,673.8,0.02905,7e-05,2.05911]
[1778869871105,29.62,79205.36,673.8,0.0273,7e-05,1.95513]
[1778869873263,29.63,79202.08,673.8,0.0271,7e-05,1.94258]
[1778869874127,29.63,79186.62,673.8,0.02608,7e-05,1.88121]
[1778869875813,29.63,79182.33,673.8,0.02581,7e-05,1.86478]
[1778869880169,29.65,79195.51,673.8,0.02674,7e-05,1.92083]
[1778869882360,29.65,79198.81,673.8,0.02697,7e-05,1.93481]
[1778869887218,29.66,79188.58,673.8,0.02634,7e-05,1.89698]
[1778869892253,29.68,79179.77,673.8,0.02574,7e-05,1.85935]
[1778869897036,29.69,79176.54,673.8,0.02558,6e-05,1.84926]
[1778869901051,29.7,79183.51,673.8,0.02607,7e-05,1.87951]
[1778869905624,29.71,79180.93,673.8,0.02595,7e-05,1.87224]
[1778869906882,29.71,79176.11,673.8,0.02565,6e-05,1.85382]
[1778869907643,29.72,79174.72,673.8,0.02557,6e-05,1.84901]
[1778869911073,29.73,79174.6,673.8,0.0256,6e-05,1.85055]
[1778869916421,29.74,79173.13,673.8,0.02557,6e-05,1.84882]
[1778869917428,29.75,79166.12,673.8,0.02513,6e-05,1.8221]
[1778869920339,29.75,79165.01,673.8,0.02507,6e-05,1.8185]
[1778869922163,29.76,79163.37,673.8,0.02499,6e-05,1.81359]
[1778869927498,29.78,79160.32,673.8,0.02488,6e-05,1.80693]
[1778869930402,29.78,79158.15,673.8,0.02476,6e-05,1.7993]
[1778869939583,29.81,79160.83,673.8,0.02506,6e-05,1.8177]
[1778869944618,29.83,79161.09,673.8,0.02514,6e-05,1.8223]
[1778869949653,29.84,79159.95,673.8,0.02512,6e-05,1.82148]
[1778869954688,29.86,79165.83,673.8,0.02548,6e-05,1.84237]
[1778869957235,29.86,79164.63,673.8,0.02542,6e-05,1.83835]
[1778869962744,29.88,79162.65,673.8,0.02537,6e-05,1.83539]
[1778869965493,29.89,79158.44,673.8,0.02512,6e-05,1.82041]
[1778869970809,29.91,79156.45,673.8,0.02507,6e-05,1.81696]
[1778869975844,29.92,79159.74,673.8,0.02533,6e-05,1.83308]
[1778869980879,29.94,79162.51,673.8,0.02557,6e-05,1.84718]
[1778869985914,29.95,79162.05,673.8,0.02559,6e-05,1.84871]
[1778869987598,29.95,79163.81,673.8,0.02571,6e-05,1.85624]
[1778869988198,29.95,79163.81,673.8,0.02571,6e-05,1.85624]
[1778869990411,29.96,79164.89,673.8,0.02581,6e-05,1.86175]
[1778869991339,29.96,79164.97,673.8,0.02582,6e-05,1.86269]
[1778869996991,29.98,79155.95,673.8,0.02532,6e-05,1.83189]
[1778870002027,29.99,79146.68,673.8,0.02479,6e-05,1.7996]
[1778870006784,30.01,79143.14,673.8,0.02461,6e-05,1.78902]
[1778870012099,30.02,79146.81,673.8,0.02485,6e-05,1.80201]
[1778870014113,30.03,79156.11,673.8,0.02546,6e-05,1.83929]
[1778870017134,30.04,79143.7,673.8,0.02471,6e-05,1.79357]
[1778870019148,30.05,79135.41,673.8,0.02422,6e-05,1.76359]
[1778870022169,30.08,79143.99,673.8,0.0249,6e-05,1.80528]
[1778870024183,30.09,79153.89,673.8,0.02555,6e-05,1.84487]
[1778870027204,30.1,79161.7,673.8,0.02608,6e-05,1.87732]
[1778870029496,30.1,79161.68,673.8,0.02609,6e-05,1.87786]
[1778870032239,30.11,79169.76,673.8,0.02666,7e-05,1.91216]
[1778870034253,30.12,79161.66,673.8,0.02616,7e-05,1.8817]
[1778870036267,30.12,79153.8,673.8,0.02567,6e-05,1.85215]
[1778870041302,30.14,79145.68,673.8,0.02521,6e-05,1.82391]
[1778870043943,30.14,79143.66,673.8,0.0251,6e-05,1.81749]
[1778870046337,30.15,79156.43,673.8,0.02595,6e-05,1.86889]
[1778870051372,30.16,79162.87,673.8,0.02641,7e-05,1.89708]
[1778870053386,30.17,79170.7,673.8,0.02695,7e-05,1.92929]
[1778870058421,30.18,79171.51,673.8,0.02704,7e-05,1.93498]
[1778870062529,30.18,79173.15,673.8,0.02717,7e-05,1.94297]
[1778870071378,30.2,79174.32,673.8,0.02732,7e-05,1.95181]
[1778870073056,30.2,79174.47,673.8,0.02726,7e-05,1.94716]
[1778870073527,30.21,79178.58,673.8,0.02757,7e-05,1.96532]
[1778870077555,30.23,79186.9,673.8,0.02821,7e-05,2.00351]
[1778870079569,30.24,79196.95,673.8,0.02894,7e-05,2.0471]
[1778870084604,30.25,79197.64,673.8,0.02907,7e-05,2.05473]
[1778870090256,30.27,79197.8,673.8,0.02915,7e-05,2.05913]
[1778870093233,30.28,79201.19,673.8,0.02944,7e-05,2.0761]
[1778870093250,30.28,79201.19,673.8,0.02944,7e-05,2.0761]
[1778870093408,30.28,79201.19,673.8,0.02944,7e-05,2.0761]
[1778870093720,30.29,79201.87,673.8,0.02952,7e-05,2.08076]
[1778870093797,30.29,79201.87,673.8,0.02952,7e-05,2.08076]
[1778870099713,30.31,79188.68,673.8,0.02867,7e-05,2.03103]
[1778870104749,30.33,79192.81,673.8,0.02904,7e-05,2.05288]
[1778870109784,30.35,79191.05,673.8,0.029,7e-05,2.05019]
[1778870114819,30.37,79193.88,673.8,0.02928,7e-05,2.06667]
[1778870117748,30.37,79198.23,673.8,0.02962,7e-05,2.08672]
[1778870117840,30.38,79197.96,673.8,0.02962,7e-05,2.08647]
[1778870120866,30.38,79189.2,673.8,0.02901,7e-05,2.0506]
[1778870121872,30.38,79176.31,673.8,0.02812,7e-05,1.99784]
[1778870126907,30.39,79176.75,673.8,0.02818,7e-05,2.00154]
[1778870132235,30.4,79177.29,673.8,0.02824,7e-05,2.00521]
[1778870134699,30.4,79177.54,673.8,0.0282,7e-05,2.00152]
[1778870139998,30.41,79178.25,673.8,0.02829,7e-05,2.00662]
[1778870144744,30.42,79173.61,673.8,0.02799,7e-05,1.98915]
[1778870150273,30.42,79173.0,673.8,0.02799,7e-05,1.98866]
[1778870154782,30.43,79172.51,673.8,0.02798,7e-05,1.98864]
[1778870155460,30.43,79172.51,673.8,0.02798,7e-05,1.98864]
[1778870157398,30.44,79173.81,673.8,0.02809,7e-05,1.9947]
[1778870158126,30.44,79188.38,673.8,0.02911,7e-05,2.05536]
[1778870162155,30.44,79180.52,673.8,0.02858,7e-05,2.02397]
[1778870166183,30.45,79188.14,673.8,0.02913,7e-05,2.05669]
[1778870171218,30.45,79193.26,673.8,0.02952,7e-05,2.07945]
[1778870175965,30.46,79193.25,673.8,0.02954,7e-05,2.08036]
[1778870179275,30.46,79202.35,673.8,0.03021,7e-05,2.11967]
[1778870183304,30.46,79209.93,673.8,0.03077,7e-05,2.15268]
[1778870187333,30.47,79219.9,673.8,0.03152,8e-05,2.19617]
[1778870188860,30.47,79222.27,673.8,0.0317,8e-05,2.20657]
[1778870194382,30.47,79227.11,673.8,0.03198,8e-05,2.22167]
[1778870196396,30.47,79235.84,673.8,0.03265,8e-05,2.2602]
[1778870196781,30.47,79235.84,673.8,0.03265,8e-05,2.2602]
[1778870197333,30.47,79235.84,673.8,0.03265,8e-05,2.2602]
[1778870200387,30.47,79239.0,673.8,0.03289,8e-05,2.274]
[1778870200743,30.47,79239.68,673.8,0.03294,8e-05,2.27694]
[1778870202364,30.47,79241.4,673.8,0.03308,8e-05,2.28453]
[1778870203446,30.46,79258.85,673.8,0.03446,8e-05,2.36349]
[1778870206691,30.46,79269.07,673.8,0.03528,8e-05,2.4097]
[1778870211507,30.45,79278.14,673.8,0.036,8e-05,2.45041]
[1778870213521,30.45,79288.14,673.8,0.03683,9e-05,2.49696]
[1778870213735,30.45,79288.14,673.8,0.03683,9e-05,2.49696]
[1778870214528,30.43,79281.28,673.8,0.03617,8e-05,2.45985]
[1778870218556,30.43,79273.6,673.8,0.0355,8e-05,2.4223]
[1778870223591,30.42,79270.21,673.8,0.03519,8e-05,2.40495]
[1778870228626,30.42,79270.17,673.8,0.03516,8e-05,2.40332]
[1778870232742,30.41,79276.24,673.8,0.03565,8e-05,2.43067]
[1778870242730,30.4,79277.03,673.8,0.03565,8e-05,2.43063]
[1778870243477,30.4,79277.03,673.8,0.03565,8e-05,2.43063]
[1778870248773,30.39,79277.31,673.8,0.03564,8e-05,2.42996]
[1778870251357,30.39,79272.44,673.8,0.03523,8e-05,2.40689]
[1778870251605,30.39,79272.44,673.8,0.03523,8e-05,2.40689]
[1778870251706,30.39,79261.28,673.8,0.03422,8e-05,2.34847]
[1778870255821,30.39,79248.2,673.8,0.03317,8e-05,2.28844]
[1778870260857,30.38,79253.7,673.8,0.03359,8e-05,2.31271]
[1778870265891,30.38,79255.21,673.8,0.0337,8e-05,2.3188]
[1778870270936,30.38,79255.41,673.8,0.0337,8e-05,2.31884]
[1778870275971,30.37,79253.72,673.8,0.03355,8e-05,2.31034]
[1778870280999,30.37,79252.36,673.8,0.03343,8e-05,2.30356]
[1778870283439,30.37,79251.94,673.8,0.03339,8e-05,2.30136]
[1778870289065,30.37,79256.22,673.8,0.03371,8e-05,2.31959]
[1778870290312,30.37,79256.22,673.8,0.03371,8e-05,2.31959]
[1778870293539,30.36,79256.2,673.8,0.0337,8e-05,2.31899]
[1778870296114,30.36,79266.47,673.8,0.03451,8e-05,2.36517]
[1778870300144,30.36,79255.96,673.8,0.03365,8e-05,2.31617]
[1778870300831,30.36,79255.96,673.8,0.03365,8e-05,2.31617]
[1778870304520,30.35,79253.07,673.8,0.03341,8e-05,2.30263]
[1778870305004,30.35,79253.3,673.8,0.03343,8e-05,2.30338]
[1778870305602,30.35,79253.3,673.8,0.03343,8e-05,2.30338]
[1778870310928,30.35,79259.66,673.8,0.03392,8e-05,2.33141]
[1778870311512,30.35,79259.66,673.8,0.03392,8e-05,2.33141]
[1778870312122,30.35,79263.36,673.8,0.03412,8e-05,2.34155]
[1778870314818,30.35,79262.23,673.8,0.03403,8e-05,2.33618]
[1778870318432,30.35,79261.33,673.8,0.03394,8e-05,2.33131]
[1778870324312,30.34,79261.56,673.8,0.03394,8e-05,2.33103]
[1778870326286,30.34,79261.09,673.8,0.0339,8e-05,2.3287]
[1778870331361,30.34,79259.13,673.8,0.03372,8e-05,2.31872]
[1778870333892,30.33,79259.24,673.8,0.03372,8e-05,2.31889]
[1778870334382,30.33,79250.43,673.8,0.03302,8e-05,2.2789]
[1778870334895,30.33,79250.43,673.8,0.03302,8e-05,2.2789]
[1778870335426,30.33,79250.43,673.8,0.03302,8e-05,2.2789]
[1778870339581,30.33,79246.71,673.8,0.03273,8e-05,2.26188]
[1778870339819,30.33,79246.71,673.8,0.03273,8e-05,2.26188]
[1778870345590,30.33,79241.24,673.8,0.03229,8e-05,2.23691]
[1778870350626,30.33,79240.14,673.8,0.0322,8e-05,2.23188]
[1778870355661,30.33,79239.31,673.8,0.03214,8e-05,2.2281]
[1778870360696,30.33,79240.24,673.8,0.03221,8e-05,2.23208]
[1778870365731,30.33,79241.45,673.8,0.0323,8e-05,2.23728]
[1778870368484,30.33,79241.56,673.8,0.0323,8e-05,2.2377]
[1778870373787,30.33,79238.38,673.8,0.03197,8e-05,2.21731]
[1778870378597,30.33,79236.92,673.8,0.03186,8e-05,2.21092]
[1778870379598,30.33,79230.76,673.8,0.0314,8e-05,2.18394]
[1778870379829,30.33,79222.67,673.8,0.03079,7e-05,2.1489]
[1778870380358,30.33,79222.67,673.8,0.03079,7e-05,2.1489]
[1778870385871,30.33,79222.45,673.8,0.03079,7e-05,2.14864]
[1778870390908,30.33,79220.06,673.8,0.03062,7e-05,2.13906]
[1778870393261,30.33,79222.12,673.8,0.03078,7e-05,2.14807]
[1778870393318,30.33,79222.12,673.8,0.03078,7e-05,2.14807]
[1778870393387,30.33,79222.12,673.8,0.03078,7e-05,2.14807]
[1778870393812,30.33,79222.12,673.8,0.03078,7e-05,2.14807]
[1778870394186,30.33,79222.77,673.8,0.03083,7e-05,2.15099]
[1778870395372,30.33,79222.8,673.8,0.03083,7e-05,2.15124]
[1778870400978,30.34,79227.78,673.8,0.03122,7e-05,2.17354]
[1778870405746,30.34,79232.07,673.8,0.03154,8e-05,2.1925]
[1778870405781,30.34,79249.44,673.8,0.03288,8e-05,2.26938]
[1778870409039,30.34,79241.27,673.8,0.03224,8e-05,2.23278]
[1778870410047,30.34,79233.02,673.8,0.03161,8e-05,2.19643]
[1778870415082,30.34,79229.75,673.8,0.03137,8e-05,2.1825]
[1778870420117,30.34,79229.26,673.8,0.03134,8e-05,2.18078]
[1778870423142,30.34,79228.14,673.8,0.03126,8e-05,2.17608]
[1778870425152,30.34,79241.27,673.8,0.03226,8e-05,2.23395]
[1778870430884,30.34,79244.42,673.8,0.03251,8e-05,2.24789]
[1778870431536,30.34,79244.12,673.8,0.03248,8e-05,2.24651]
[1778870437237,30.34,79251.62,673.8,0.03298,8e-05,2.27358]
[1778870442271,30.34,79255.53,673.8,0.03328,8e-05,2.29073]
[1778870448313,30.34,79257.31,673.8,0.03341,8e-05,2.2981]
[1778870453110,30.33,79254.94,673.8,0.03321,8e-05,2.28705]
[1778870453585,30.33,79254.94,673.8,0.03321,8e-05,2.28705]
[1778870453874,30.33,79254.94,673.8,0.03321,8e-05,2.28705]
[1778870456833,30.33,79256.08,673.8,0.0333,8e-05,2.29176]
[1778870457438,30.33,79255.9,673.8,0.03328,8e-05,2.29073]
[1778870462480,30.33,79256.08,673.8,0.03328,8e-05,2.2911]
[1778870464425,30.33,79268.56,673.8,0.03428,8e-05,2.34746]
[1778870469460,30.32,79268.5,673.8,0.03425,8e-05,2.34619]
[1778870474495,30.32,79265.93,673.8,0.03403,8e-05,2.33353]
[1778870476500,30.32,79267.35,673.8,0.03414,8e-05,2.33986]
[1778870476822,30.32,79267.35,673.8,0.03414,8e-05,2.33986]
[1778870484565,30.31,79261.99,673.8,0.03368,8e-05,2.3137]
[1778870490159,30.31,79261.61,673.8,0.03364,8e-05,2.31143]
[1778870495642,30.31,79260.86,673.8,0.03348,8e-05,2.30082]
[1778870498336,30.31,79260.77,673.8,0.03347,8e-05,2.30019]
[1778870498538,30.31,79260.77,673.8,0.03347,8e-05,2.30019]
[1778870498663,30.31,79261.06,673.8,0.03349,8e-05,2.30139]
[1778870500183,30.31,79261.17,673.8,0.03351,8e-05,2.30246]
[1778870500677,30.31,79261.4,673.8,0.03354,8e-05,2.30406]
[1778870503728,30.31,79261.73,673.8,0.03356,8e-05,2.30532]
[1778870503780,30.31,79261.73,673.8,0.03356,8e-05,2.30532]
[1778870503829,30.31,79261.85,673.8,0.03356,8e-05,2.30562]
[1778870509740,30.32,79261.04,673.8,0.03356,8e-05,2.30525]
[1778870510890,30.32,79261.04,673.8,0.03356,8e-05,2.30525]
[1778870510897,30.32,79261.04,673.8,0.03356,8e-05,2.30525]
[1778870510991,30.32,79261.08,673.8,0.03357,8e-05,2.30598]
[1778870515452,30.32,79263.66,673.8,0.03377,8e-05,2.3172]
[1778870517435,30.32,79264.61,673.8,0.03384,8e-05,2.32124]
[1778870522832,30.32,79263.02,673.8,0.0337,8e-05,2.31315]
[1778870524846,30.32,79252.6,673.8,0.03287,8e-05,2.26588]
[1778870529983,30.32,79251.08,673.8,0.03274,8e-05,2.25875]
[1778870530956,30.32,79251.08,673.8,0.03274,8e-05,2.25875]
[1778870530996,30.32,79227.59,673.8,0.03095,7e-05,2.1554]
[1778870531264,30.32,79227.59,673.8,0.03095,7e-05,2.1554]
[1778870532001,30.32,79212.66,673.8,0.02985,7e-05,2.09148]
[1778870537036,30.32,79206.14,673.8,0.0294,7e-05,2.06525]
[1778870542071,30.33,79202.9,673.8,0.02919,7e-05,2.05295]
[1778870547106,30.33,79200.78,673.8,0.02907,7e-05,2.04555]
[1778870552141,30.34,79207.84,673.8,0.02952,7e-05,2.07061]
[1778870555162,30.34,79198.58,673.8,0.02887,7e-05,2.0327]
[1778870557176,30.34,79188.59,673.8,0.02819,7e-05,1.9922]
[1778870558184,30.35,79177.61,673.8,0.02744,7e-05,1.94805]
[1778870559284,30.35,79177.61,673.8,0.02744,7e-05,1.94805]
[1778870562802,30.35,79181.84,673.8,0.02775,7e-05,1.96643]
[1778870563805,30.35,79179.94,673.8,0.02764,7e-05,1.95958]
[1778870569584,30.36,79184.64,673.8,0.02799,7e-05,1.98073]
[1778870575302,30.37,79193.47,673.8,0.02864,7e-05,2.01927]
[1778870578492,30.38,79195.19,673.8,0.02878,7e-05,2.027]
[1778870578780,30.38,79195.19,673.8,0.02878,7e-05,2.027]
[1778870581743,30.38,79197.81,673.8,0.02898,7e-05,2.03876]
[1778870582529,30.38,79198.08,673.8,0.029,7e-05,2.04045]
[1778870583753,30.38,79200.47,673.8,0.02918,7e-05,2.05067]
[1778870587753,30.39,79206.29,673.8,0.02961,7e-05,2.07575]
[1778870593429,30.39,79209.8,673.8,0.02988,7e-05,2.092]
[1778870594312,30.39,79209.8,673.8,0.02988,7e-05,2.092]
[1778870594366,30.39,79209.8,673.8,0.02988,7e-05,2.092]
[1778870595596,30.39,79209.8,673.8,0.02989,7e-05,2.09219]
[1778870598463,30.4,79217.25,673.8,0.03044,7e-05,2.12465]
[1778870601878,30.4,79219.56,673.8,0.03062,7e-05,2.13487]
[1778870602409,30.4,79219.62,673.8,0.03063,7e-05,2.13539]
[1778870602766,30.4,79219.62,673.8,0.03063,7e-05,2.13539]
[1778870608749,30.4,79225.42,673.8,0.03107,7e-05,2.16103]
[1778870609304,30.4,79226.31,673.8,0.03114,7e-05,2.16498]
[1778870614575,30.4,79229.83,673.8,0.03133,8e-05,2.17461]
[1778870619610,30.4,79236.56,673.8,0.03184,8e-05,2.20436]
[1778870620827,30.4,79236.56,673.8,0.03184,8e-05,2.20436]
[1778870624395,30.41,79239.32,673.8,0.03206,8e-05,2.21656]
[1778870626423,30.41,79239.27,673.8,0.03205,8e-05,2.21635]
[1778870630425,30.41,79239.82,673.8,0.0321,8e-05,2.21879]
[1778870630810,30.41,79239.82,673.8,0.0321,8e-05,2.21879]
[1778870636760,30.4,79242.24,673.8,0.03228,8e-05,2.2294]
[1778870637371,30.4,79241.76,673.8,0.03224,8e-05,2.22725]
[1778870642772,30.4,79241.32,673.8,0.03221,8e-05,2.22516]
[1778870647807,30.4,79243.25,673.8,0.03235,8e-05,2.23356]
[1778870652842,30.4,79246.11,673.8,0.03257,8e-05,2.24601]
[1778870655697,30.4,79246.14,673.8,0.03257,8e-05,2.24608]
[1778870656498,30.4,79246.14,673.8,0.03257,8e-05,2.24596]
[1778870656813,30.4,79246.14,673.8,0.03257,8e-05,2.24596]
[1778870659561,30.4,79247.23,673.8,0.03265,8e-05,2.2506]
[1778870660452,30.4,79247.36,673.8,0.03266,8e-05,2.25111]
[1778870665933,30.4,79247.61,673.8,0.03267,8e-05,2.25179]
[1778870671771,30.4,79247.63,673.8,0.03267,8e-05,2.25167]
[1778870677014,30.4,79248.12,673.8,0.03261,8e-05,2.24711]
[1778870682049,30.4,79248.01,673.8,0.0326,8e-05,2.24636]
[1778870685485,30.39,79252.61,673.8,0.03296,8e-05,2.26671]
[1778870687064,30.39,79252.61,673.8,0.03296,8e-05,2.26671]
[1778870692119,30.39,79252.7,673.8,0.03295,8e-05,2.2665]
[1778870693330,30.39,79252.7,673.8,0.03295,8e-05,2.2665]
[1778870693711,30.39,79252.7,673.8,0.03295,8e-05,2.2665]
[1778870694249,30.39,79252.99,673.8,0.03297,8e-05,2.26763]
[1778870694261,30.39,79252.99,673.8,0.03297,8e-05,2.26763]
[1778870702189,30.39,79252.42,673.8,0.03292,8e-05,2.26434]
[1778870703196,30.39,79240.75,673.8,0.03201,8e-05,2.21245]
[1778870703554,30.39,79240.75,673.8,0.03201,8e-05,2.21245]
[1778870705413,30.39,79239.64,673.8,0.03192,8e-05,2.20758]
[1778870707798,30.39,79234.55,673.8,0.03154,8e-05,2.18532]
[1778870710332,30.39,79235.81,673.8,0.03164,8e-05,2.191]
[1778870710645,30.39,79235.81,673.8,0.03164,8e-05,2.191]
[1778870711145,30.39,79235.81,673.8,0.03164,8e-05,2.191]
[1778870716288,30.39,79239.13,673.8,0.03189,8e-05,2.20579]
[1778870721325,30.39,79239.79,673.8,0.03195,8e-05,2.20882]
[1778870726360,30.39,79239.37,673.8,0.03192,8e-05,2.20717]
[1778870728279,30.39,79239.37,673.8,0.03192,8e-05,2.20717]
[1778870737437,30.39,79238.92,673.8,0.03181,8e-05,2.19963]
[1778870739451,30.39,79231.38,673.8,0.03124,8e-05,2.16686]
[1778870741465,30.4,79220.41,673.8,0.03043,7e-05,2.1199]
[1778870743479,30.4,79210.87,673.8,0.02974,7e-05,2.07985]
[1778870745640,30.4,79208.73,673.8,0.02959,7e-05,2.0711]
[1778870750928,30.4,79206.0,673.8,0.02942,7e-05,2.06103]
[1778870752983,30.41,79205.71,673.8,0.02941,7e-05,2.06038]
[1778870754328,30.41,79205.99,673.8,0.02944,7e-05,2.06212]
[1778870755102,30.41,79205.99,673.8,0.02944,7e-05,2.06212]
[1778870757108,30.41,79204.59,673.8,0.02935,7e-05,2.05681]
[1778870758447,30.41,79199.57,673.8,0.029,7e-05,2.03646]
[1778870763625,30.42,79199.43,673.8,0.02902,7e-05,2.0378]
[1778870764876,30.42,79199.43,673.8,0.02902,7e-05,2.0378]
[1778870765639,30.42,79190.22,673.8,0.02839,7e-05,2.00047]
[1778870766646,30.43,79179.46,673.8,0.02766,7e-05,1.95705]
[1778870767423,30.43,79179.46,673.8,0.02766,7e-05,1.95705]
[1778870767653,30.43,79172.58,673.8,0.0272,7e-05,1.92982]
[1778870770629,30.43,79170.89,673.8,0.0271,7e-05,1.92399]
[1778870775710,30.44,79175.51,673.8,0.02746,7e-05,1.94564]
[1778870777786,30.45,79174.77,673.8,0.02742,7e-05,1.94312]
[1778870778738,30.45,79172.55,673.8,0.02728,7e-05,1.93469]
[1778870781752,30.46,79184.89,673.8,0.02815,7e-05,1.98626]
[1778870782759,30.46,79193.78,673.8,0.02877,7e-05,2.02306]
[1778870784874,30.46,79193.54,673.8,0.02876,7e-05,2.0224]
[1778870790815,30.47,79192.71,673.8,0.02874,7e-05,2.0213]
[1778870795412,30.47,79190.87,673.8,0.02856,7e-05,2.00923]
[1778870795735,30.47,79190.87,673.8,0.02856,7e-05,2.00923]
[1778870800395,30.48,79194.84,673.8,0.02887,7e-05,2.02727]
[1778870805920,30.49,79191.38,673.8,0.02866,7e-05,2.01506]
[1778870806575,30.49,79191.38,673.8,0.02866,7e-05,2.01506]
[1778870812969,30.5,79191.08,673.8,0.02868,7e-05,2.01618]
[1778870819011,30.51,79190.74,673.8,0.02869,7e-05,2.01674]
[1778870824049,30.51,79187.96,673.8,0.02852,7e-05,2.00688]
[1778870824919,30.51,79187.96,737.7,0.02852,7e-05,2.00688]
[1778870826335,30.52,79181.3,737.7,0.02807,7e-05,1.98007]
[1778870826695,30.52,79182.02,737.7,0.02812,7e-05,1.98336]
[1778870828497,30.52,79180.44,809.7,0.02803,7e-05,1.9777]
[1778870830458,30.52,79180.14,809.7,0.02802,7e-05,1.97723]
[1778870830747,30.52,79180.14,809.7,0.02802,7e-05,1.97723]
[1778870838147,30.54,79176.66,809.7,0.02784,7e-05,1.96644]
[1778870843182,30.54,79178.07,809.7,0.02797,7e-05,1.97404]
[1778870848218,30.55,79179.72,809.7,0.02811,7e-05,1.98257]
[1778870853253,30.56,79181.58,809.7,0.02819,7e-05,1.98604]
[1778870858288,30.57,79180.11,809.7,0.02812,7e-05,1.98184]
[1778870863323,30.57,79180.06,809.7,0.02815,7e-05,1.98338]
[1778870868493,30.58,79183.64,809.7,0.02842,7e-05,1.99929]
[1778870868502,30.58,79183.64,809.7,0.02842,7e-05,1.99929]
[1778870869365,30.59,79190.42,809.7,0.02891,7e-05,2.02836]
[1778870874400,30.6,79192.3,809.7,0.02912,7e-05,2.04069]
[1778870879435,30.62,79191.9,809.7,0.02917,7e-05,2.04353]
[1778870884470,30.64,79191.58,809.7,0.02922,7e-05,2.04664]
[1778870889505,30.66,79191.54,809.7,0.0293,7e-05,2.05088]
[1778870894546,30.68,79195.93,809.7,0.02968,7e-05,2.07344]
[1778870899578,30.7,79199.22,809.7,0.02999,7e-05,2.09138]
[1778870904615,30.71,79199.82,809.7,0.0301,7e-05,2.09791]
[1778870909650,30.73,79199.19,809.7,0.03013,7e-05,2.09927]
[1778870914685,30.74,79202.68,809.7,0.03037,7e-05,2.11184]
[1778870919720,30.76,79202.46,809.7,0.03042,7e-05,2.11479]
[1778870925763,30.78,79202.39,809.7,0.03049,7e-05,2.11912]
[1778870930797,30.8,79202.94,809.7,0.0306,7e-05,2.12526]
[1778870935832,30.81,79202.84,809.7,0.03066,7e-05,2.12861]
[1778870940867,30.83,79202.51,809.7,0.03071,7e-05,2.13169]
[1778870944895,30.84,79209.1,809.7,0.03125,7e-05,2.16263]
[1778870948923,30.85,79215.44,809.7,0.03177,8e-05,2.19258]
[1778870953958,30.86,79217.99,809.7,0.03202,8e-05,2.20678]
[1778870958993,30.88,79214.65,809.7,0.03182,8e-05,2.19551]
[1778870964028,30.89,79215.81,809.7,0.03197,8e-05,2.20375]
[1778870969063,30.9,79222.07,809.7,0.0325,8e-05,2.2341]
[1778870974447,30.91,79223.15,809.7,0.03254,8e-05,2.23491]
[1778870984169,30.94,79221.6,809.7,0.03253,8e-05,2.23473]
[1778870989204,30.95,79221.6,809.7,0.03259,8e-05,2.23771]
[1778870990599,30.95,79221.51,809.7,0.03259,8e-05,2.23791]
[1778870991545,30.95,79221.51,809.7,0.03259,8e-05,2.23791]
[1778870994269,30.96,79221.7,809.7,0.03264,8e-05,2.24053]
[1778870994326,30.96,79221.7,809.7,0.03264,8e-05,2.24053]
[1778870994335,30.96,79221.7,809.7,0.03264,8e-05,2.24053]
[1778870994757,30.96,79222.45,809.7,0.0327,8e-05,2.2444]
[1778870994830,30.96,79222.45,809.7,0.0327,8e-05,2.2444]
[1778870994832,30.96,79222.45,809.7,0.0327,8e-05,2.2444]
[1778870997073,30.97,79232.11,809.7,0.03347,8e-05,2.28811]
[1778870998267,30.97,79240.89,809.7,0.03419,8e-05,2.32832]
[1778871000362,30.97,79242.26,809.7,0.0343,8e-05,2.33493]
[1778871002149,30.98,79238.58,809.7,0.03403,8e-05,2.31929]
[1778871007331,30.99,79239.58,809.7,0.03415,8e-05,2.32651]
[1778871012367,31.0,79240.37,809.7,0.03426,8e-05,2.33226]
[1778871014380,31.0,79247.65,809.7,0.03486,8e-05,2.36596]
[1778871019415,31.01,79249.72,809.7,0.03505,8e-05,2.37709]
[1778871024450,31.01,79249.6,809.7,0.03508,8e-05,2.3783]
[1778871029485,31.02,79250.03,809.7,0.03514,8e-05,2.38199]
[1778871032418,31.02,79250.03,809.7,0.03514,8e-05,2.38199]
[1778871032429,31.02,79250.03,809.7,0.03514,8e-05,2.38199]
[1778871040563,31.04,79249.88,809.7,0.03511,8e-05,2.37863]
[1778871045598,31.04,79238.0,809.7,0.03418,8e-05,2.32671]
[1778871046605,31.04,79230.9,809.7,0.03363,8e-05,2.29549]
[1778871049626,31.05,79239.25,809.7,0.03432,8e-05,2.33414]
[1778871054638,31.06,79248.03,809.7,0.03505,8e-05,2.37541]
[1778871059697,31.06,79249.19,809.7,0.03518,8e-05,2.38276]
[1778871065426,31.07,79246.87,809.7,0.03502,8e-05,2.37362]
[1778871070472,31.08,79248.36,809.7,0.03517,8e-05,2.38215]
[1778871070774,31.08,79255.38,809.7,0.03576,8e-05,2.41489]
[1778871072788,31.08,79263.13,809.7,0.03641,8e-05,2.45118]
[1778871074802,31.08,79253.84,809.7,0.03565,8e-05,2.40881]
[1778871076816,31.09,79241.81,809.7,0.03468,8e-05,2.35474]
[1778871081851,31.09,79235.99,809.7,0.03425,8e-05,2.33057]
[1778871085879,31.1,79229.5,809.7,0.03377,8e-05,2.30327]
[1778871086886,31.1,79220.15,809.7,0.03305,8e-05,2.26243]
[1778871088916,31.11,79211.43,809.7,0.0324,8e-05,2.22539]
[1778871090443,31.11,79211.43,809.7,0.0324,8e-05,2.22539]
[1778871090532,31.11,79209.23,809.7,0.03225,8e-05,2.217]
[1778871091937,31.11,79203.88,809.7,0.03176,7e-05,2.1877]
[1778871096973,31.11,79207.38,809.7,0.03202,8e-05,2.20257]
[1778871102008,31.11,79207.72,809.7,0.03204,8e-05,2.20381]
[1778871107043,31.11,79210.51,809.7,0.03225,8e-05,2.21551]
[1778871111703,31.11,79210.59,809.7,0.03225,8e-05,2.21561]
[1778871111779,31.11,79210.59,809.7,0.03225,8e-05,2.21561]
[1778871112078,31.11,79213.54,809.7,0.03249,8e-05,2.22899]
[1778871113118,31.11,79213.54,809.7,0.03249,8e-05,2.22899]
[1778871113128,31.11,79213.54,809.7,0.03249,8e-05,2.22899]
[1778871113219,31.11,79217.49,809.7,0.0328,8e-05,2.24675]
[1778871115984,31.11,79216.56,809.7,0.03272,8e-05,2.24249]
[1778871116106,31.11,79216.93,809.7,0.03275,8e-05,2.244]
[1778871117113,31.11,79225.13,809.7,0.03339,8e-05,2.28051]
[1778871122148,31.12,79230.62,809.7,0.03387,8e-05,2.30727]
[1778871127183,31.13,79233.24,809.7,0.03411,8e-05,2.32115]
[1778871132218,31.14,79233.07,809.7,0.03414,8e-05,2.32255]
[1778871137254,31.15,79237.19,809.7,0.0345,8e-05,2.34304]
[1778871140599,31.15,79236.85,809.7,0.03449,8e-05,2.34228]
[1778871146317,31.16,79235.86,809.7,0.03446,8e-05,2.34059]
[1778871151352,31.17,79237.05,809.7,0.0345,8e-05,2.34137]
[1778871155600,31.17,79239.46,809.7,0.03471,8e-05,2.35293]
[1778871161422,31.18,79246.25,809.7,0.03531,8e-05,2.38642]
[1778871166457,31.19,79252.31,809.7,0.03583,8e-05,2.41553]
[1778871171492,31.19,79251.86,809.7,0.03581,8e-05,2.41477]
[1778871173520,31.2,79250.52,809.7,0.03571,8e-05,2.4089]
[1778871173584,31.2,79245.13,809.7,0.03527,8e-05,2.38463]
[1778871180555,31.19,79243.79,809.7,0.03512,8e-05,2.37614]
[1778871182569,31.18,79252.39,809.7,0.03581,8e-05,2.41457]
[1778871187604,31.18,79254.08,809.7,0.03591,8e-05,2.42023]
[1778871192639,31.17,79255.02,809.7,0.03595,8e-05,2.42249]
[1778871197675,31.16,79255.15,809.7,0.03593,8e-05,2.42102]
[1778871198132,31.16,79255.15,809.7,0.03593,8e-05,2.42102]
[1778871200697,31.14,79264.41,809.7,0.0366,8e-05,2.45844]
[1778871201648,31.14,79264.41,809.7,0.0366,8e-05,2.45844]
[1778871203714,31.12,79267.54,809.7,0.03677,8e-05,2.46787]
[1778871205752,31.1,79267.45,809.7,0.03668,8e-05,2.46271]
[1778871206738,31.09,79253.19,809.7,0.03547,8e-05,2.39559]
[1778871211782,31.09,79224.49,809.7,0.03306,8e-05,2.25908]
[1778871212922,31.09,79218.96,809.7,0.03264,8e-05,2.23479]
[1778871213541,31.09,79218.96,809.7,0.03264,8e-05,2.23479]
[1778871213792,31.09,79218.96,809.7,0.03264,8e-05,2.23479]
[1778871214417,31.09,79219.32,809.7,0.03266,8e-05,2.23627]
[1778871215391,31.09,79219.41,809.7,0.03267,8e-05,2.23658]
[1778871216441,31.09,79219.41,809.7,0.03267,8e-05,2.23649]
[1778871221852,31.08,79218.9,809.7,0.03262,8e-05,2.23376]
[1778871226887,31.08,79225.73,809.7,0.03314,8e-05,2.26321]
[1778871231922,31.08,79223.33,809.7,0.03294,8e-05,2.25215]
[1778871236957,31.08,79222.68,809.7,0.03288,8e-05,2.24882]
[1778871241992,31.08,79225.14,809.7,0.03306,8e-05,2.25906]
[1778871247027,31.07,79222.16,809.7,0.03282,8e-05,2.2454]
[1778871252062,31.07,79220.38,809.7,0.03268,8e-05,2.23717]
[1778871257097,31.07,79219.59,809.7,0.03261,8e-05,2.23335]
[1778871262596,31.07,79219.93,809.7,0.03263,8e-05,2.23456]
[1778871263130,31.07,79219.08,809.7,0.03256,8e-05,2.23072]
[1778871266160,31.07,79226.96,809.7,0.03317,8e-05,2.26503]
[1778871269455,31.07,79229.97,809.7,0.0334,8e-05,2.2781]
[1778871271195,31.07,79239.95,809.7,0.03409,8e-05,2.31562]
[1778871271971,31.07,79239.95,809.7,0.03409,8e-05,2.31562]
[1778871272202,31.07,79248.88,809.7,0.0348,8e-05,2.35562]
[1778871273301,31.07,79248.88,809.7,0.0348,8e-05,2.35562]
[1778871277735,31.06,79251.44,809.7,0.03499,8e-05,2.36588]
[1778871280579,31.06,79259.11,809.7,0.0356,8e-05,2.3999]
[1778871284080,31.05,79259.35,809.7,0.03559,8e-05,2.3996]
[1778871289321,31.04,79262.95,809.7,0.03585,8e-05,2.41397]
[1778871294762,31.04,79261.75,809.7,0.03572,8e-05,2.40701]
[1778871294771,31.04,79261.75,809.7,0.03572,8e-05,2.40701]
[1778871294840,31.04,79261.75,809.7,0.03572,8e-05,2.40701]
[1778871294858,31.04,79261.75,809.7,0.03572,8e-05,2.40701]
[1778871298503,31.03,79261.62,809.7,0.03569,8e-05,2.405]
[1778871301405,31.03,79252.65,809.7,0.03493,8e-05,2.36269]
[1778871306442,31.02,79248.21,809.7,0.03455,8e-05,2.34134]
[1778871311477,31.02,79248.2,809.7,0.03452,8e-05,2.34003]
[1778871316512,31.01,79249.43,809.7,0.0346,8e-05,2.34438]
[1778871321548,31.01,79254.41,809.7,0.03498,8e-05,2.36561]
[1778871326583,31.0,79259.68,809.7,0.03538,8e-05,2.38811]
[1778871329605,31.0,79268.51,809.7,0.0361,8e-05,2.42769]
[1778871334640,30.99,79267.68,809.7,0.0359,8e-05,2.41542]
[1778871339675,30.98,79269.6,809.7,0.03603,8e-05,2.4225]
[1778871341791,30.98,79269.81,809.7,0.03604,8e-05,2.4231]
[1778871344710,30.97,79277.82,809.7,0.03669,8e-05,2.45883]
[1778871349461,30.97,79277.7,809.7,0.03665,8e-05,2.45701]
[1778871349463,30.97,79277.7,809.7,0.03665,8e-05,2.45701]
[1778871349847,30.97,79277.7,809.7,0.03665,8e-05,2.45701]
[1778871350039,30.97,79277.7,809.7,0.03664,8e-05,2.45618]
[1778871355787,30.89,79276.28,809.7,0.03616,8e-05,2.43002]
[1778871358286,30.86,79275.31,809.7,0.03596,8e-05,2.41862]
[1778871363843,30.85,79281.84,809.7,0.03647,8e-05,2.44695]
[1778871368878,30.85,79289.19,809.7,0.03706,9e-05,2.47957]
[1778871373913,30.84,79291.84,809.7,0.03724,9e-05,2.48984]
[1778871377782,30.83,79295.79,809.7,0.03756,9e-05,2.50721]
[1778871382980,30.82,79294.58,809.7,0.0374,9e-05,2.49853]
[1778871386602,30.82,79291.22,809.7,0.03709,9e-05,2.48121]
[1778871387008,30.81,79298.0,809.7,0.03766,9e-05,2.51294]
[1778871389836,30.81,79302.39,809.7,0.03803,9e-05,2.53286]
[1778871395064,30.8,79301.92,809.7,0.03783,9e-05,2.52062]
[1778871400099,30.79,79297.5,809.7,0.0374,9e-05,2.49694]
[1778871402779,30.79,79297.29,809.7,0.03737,9e-05,2.49545]
[1778871403251,30.78,79297.1,809.7,0.03734,9e-05,2.49357]
[1778871404424,30.78,79297.07,809.7,0.03734,9e-05,2.49342]
[1778871404860,30.78,79297.07,809.7,0.03734,9e-05,2.49342]
[1778871410169,30.77,79295.83,809.7,0.03717,9e-05,2.48416]
[1778871415205,30.76,79295.05,809.7,0.03706,9e-05,2.4781]
[1778871417219,30.76,79285.59,809.7,0.03623,8e-05,2.43267]
[1778871420240,30.75,79281.96,809.7,0.03591,8e-05,2.41457]
[1778871422254,30.75,79284.57,809.7,0.03611,8e-05,2.42602]
[1778871426318,30.74,79287.3,809.7,0.03632,8e-05,2.43767]
[1778871432329,30.73,79286.77,809.7,0.03623,8e-05,2.43261]
[1778871434767,30.73,79286.73,809.7,0.03622,8e-05,2.43206]
[1778871440385,30.72,79286.4,809.7,0.03614,8e-05,2.42768]
[1778871445763,30.72,79286.33,809.7,0.03611,8e-05,2.42598]
[1778871446726,30.72,79286.3,809.7,0.0361,8e-05,2.4255]
[1778871450455,30.71,79278.98,809.7,0.03546,8e-05,2.3899]
[1778871451620,30.71,79278.98,809.7,0.03546,8e-05,2.3899]
[1778871452050,30.71,79278.98,809.7,0.03546,8e-05,2.3899]
[1778871454380,30.71,79277.27,809.7,0.03522,8e-05,2.37495]
[1778871456414,30.7,79278.22,809.7,0.03528,8e-05,2.37858]
[1778871461532,30.7,79278.62,809.7,0.03529,8e-05,2.3789]
[1778871464333,30.7,79277.85,809.7,0.03522,8e-05,2.37485]
[1778871473616,30.69,79267.15,809.7,0.03431,8e-05,2.32412]
[1778871476021,30.69,79262.16,809.7,0.0339,8e-05,2.30139]
[1778871476089,30.69,79253.46,809.7,0.03321,8e-05,2.26227]
[1778871476900,30.69,79253.46,809.7,0.03321,8e-05,2.26227]
[1778871478821,30.69,79245.21,809.7,0.03256,8e-05,2.22563]
[1778871481672,30.69,79237.53,809.7,0.03197,8e-05,2.19201]
[1778871486348,30.69,79240.69,809.7,0.03221,8e-05,2.20592]
[1778871488228,30.69,79240.41,809.7,0.03219,8e-05,2.20471]
[1778871488362,30.69,79240.41,809.7,0.03219,8e-05,2.20471]
[1778871488375,30.69,79240.41,809.7,0.03219,8e-05,2.20471]
[1778871493208,30.69,79247.92,809.7,0.03277,8e-05,2.23768]
[1778871498792,30.69,79247.91,809.7,0.03277,8e-05,2.23733]
[1778871502627,30.69,79247.79,809.7,0.03276,8e-05,2.23671]
[1778871503650,30.69,79248.11,809.7,0.03278,8e-05,2.23803]
[1778871504185,30.69,79245.83,809.7,0.0326,8e-05,2.22792]
[1778871505544,30.69,79245.68,809.7,0.03259,8e-05,2.22723]
[1778871508387,30.69,79240.38,809.7,0.03218,8e-05,2.20391]
[1778871509899,30.69,79240.63,809.7,0.0322,8e-05,2.20501]
[1778871515911,30.69,79238.39,809.7,0.03194,8e-05,2.18901]
[1778871520946,30.69,79238.71,809.7,0.03197,8e-05,2.19054]
[1778871523263,30.69,79239.91,809.7,0.03206,8e-05,2.19584]
[1778871523898,30.69,79239.91,809.7,0.03206,8e-05,2.19584]
[1778871533030,30.69,79243.17,809.7,0.03231,8e-05,2.21022]
[1778871538065,30.69,79243.05,809.7,0.03231,8e-05,2.20978]
[1778871542021,30.69,79243.09,809.7,0.03231,8e-05,2.21001]
[1778871547128,30.69,79247.63,809.7,0.03266,8e-05,2.22992]
[1778871552163,30.69,79249.45,809.7,0.0328,8e-05,2.2378]
[1778871558083,30.69,79249.53,809.7,0.0328,8e-05,2.23799]
[1778871560219,30.68,79258.77,809.7,0.03353,8e-05,2.27889]
[1778871565254,30.68,79259.8,809.7,0.0336,8e-05,2.28295]
[1778871570290,30.68,79262.67,809.7,0.03382,8e-05,2.29525]
[1778871575325,30.68,79267.45,809.7,0.0341,8e-05,2.3097]
[1778871580360,30.67,79272.69,809.7,0.03451,8e-05,2.33263]
[1778871585395,30.67,79270.85,809.7,0.03435,8e-05,2.32334]
[1778871590430,30.67,79271.15,809.7,0.03435,8e-05,2.32384]
[1778871592908,30.67,79271.44,809.7,0.03437,8e-05,2.32499]
[1778871594814,30.67,79267.06,809.7,0.03401,8e-05,2.30479]
[1778871594882,30.67,79267.06,809.7,0.03401,8e-05,2.30479]
[1778871595043,30.67,79267.06,809.7,0.03401,8e-05,2.30479]
[1778871595318,30.66,79264.42,809.7,0.0338,8e-05,2.2926]
[1778871597479,30.66,79251.48,809.7,0.03277,8e-05,2.23462]
[1778871601599,30.66,79247.02,809.7,0.03242,8e-05,2.21484]
[1778871602274,30.66,79248.62,809.7,0.03254,8e-05,2.22189]
[1778871607551,30.66,79252.54,809.7,0.03285,8e-05,2.23913]
[1778871612586,30.66,79257.05,809.7,0.0332,8e-05,2.25882]
[1778871617621,30.66,79254.67,809.7,0.033,8e-05,2.24788]
[1778871619635,30.66,79247.16,809.7,0.03242,8e-05,2.21462]
[1778871620642,30.66,79240.14,809.7,0.03187,8e-05,2.18385]
[1778871625678,30.66,79240.87,809.7,0.03193,8e-05,2.18724]
[1778871630713,30.66,79243.91,809.7,0.03217,8e-05,2.20066]
[1778871635748,30.66,79238.77,809.7,0.03169,8e-05,2.17209]
[1778871640783,30.66,79240.63,809.7,0.03184,8e-05,2.18039]
[1778871645818,30.66,79240.8,809.7,0.03185,8e-05,2.18127]
[1778871650853,30.66,79240.67,809.7,0.03185,8e-05,2.18084]
[1778871655888,30.66,79233.75,809.7,0.03132,8e-05,2.1511]
[1778871658909,30.66,79240.74,809.7,0.03186,8e-05,2.18156]
[1778871663944,30.66,79244.67,809.7,0.03216,8e-05,2.19872]
[1778871668979,30.66,79244.63,809.7,0.03216,8e-05,2.1985]
[1778871674014,30.66,79244.37,809.7,0.03214,8e-05,2.19733]
[1778871679049,30.66,79247.12,809.7,0.03235,8e-05,2.20925]
[1778871684084,30.66,79243.6,809.7,0.03207,8e-05,2.19381]
[1778871691133,30.66,79243.47,809.7,0.03198,8e-05,2.187]
[1778871693155,30.66,79232.99,809.7,0.03118,8e-05,2.14164]
[1778871694162,30.66,79212.66,809.7,0.02969,7e-05,2.05562]
[1778871695169,30.66,79205.42,809.7,0.02917,7e-05,2.02579]
[1778871700204,30.67,79187.26,809.7,0.02793,7e-05,1.95319]
[1778871702218,30.67,79178.81,809.7,0.02737,7e-05,1.92024]
[1778871707253,30.68,79178.85,809.7,0.02741,7e-05,1.9226]
[1778871711284,30.69,79187.65,809.7,0.02804,7e-05,1.95956]
[1778871714306,30.7,79194.89,809.7,0.02856,7e-05,1.98996]
[1778871719341,30.7,79199.35,809.7,0.0289,7e-05,2.0098]
[1778871724376,30.71,79199.07,809.7,0.02891,7e-05,2.01029]
[1778871730418,30.72,79201.22,809.7,0.02909,7e-05,2.0209]
[1778871735453,30.72,79198.82,809.7,0.02894,7e-05,2.01247]
[1778871737467,30.73,79191.14,809.7,0.02842,7e-05,1.98179]
[1778871742502,30.73,79188.06,809.7,0.02823,7e-05,1.97112]
[1778871747537,30.74,79188.72,809.7,0.02831,7e-05,1.97561]
[1778871752574,30.75,79187.69,809.7,0.02819,7e-05,1.96733]
[1778871758166,30.76,79187.54,809.7,0.02821,7e-05,1.9682]
[1778871762644,30.76,79180.16,809.7,0.02774,7e-05,1.9408]
[1778871767679,30.77,79183.8,809.7,0.02802,7e-05,1.95745]
[1778871772714,30.78,79188.69,809.7,0.02839,7e-05,1.97901]
[1778871778756,30.79,79187.12,809.7,0.02833,7e-05,1.97509]
[1778871782918,30.8,79186.32,809.7,0.02829,7e-05,1.9729]
[1778871788826,30.81,79187.63,809.7,0.02842,7e-05,1.98061]
[1778871793861,30.81,79188.27,809.7,0.02849,7e-05,1.98486]
[1778871798896,30.82,79188.66,809.7,0.02855,7e-05,1.98809]
[1778871803931,30.83,79188.61,809.7,0.02857,7e-05,1.9895]
[1778871807659,30.83,79182.03,809.7,0.02813,7e-05,1.9639]
[1778871807961,30.83,79174.78,809.7,0.02765,7e-05,1.93528]
[1778871815010,30.85,79173.57,809.7,0.02754,7e-05,1.92753]
[1778871820045,30.85,79172.14,809.7,0.02747,7e-05,1.92393]
[1778871825080,30.86,79158.17,809.7,0.02658,7e-05,1.8713]
[1778871830115,30.97,79148.7,809.7,0.02638,6e-05,1.85916]
[1778871832129,31.02,79137.6,809.7,0.02584,6e-05,1.8272]
[1778871834144,31.07,79130.17,809.7,0.02556,6e-05,1.81052]
[1778871835157,31.07,79122.17,809.7,0.02506,6e-05,1.78062]
[1778871837274,31.1,79099.59,809.7,0.0238,6e-05,1.70445]
[1778871838192,31.1,79086.02,809.7,0.02301,6e-05,1.6562]
[1778871843102,31.11,79082.4,809.7,0.02285,6e-05,1.64657]
[1778871843493,31.15,79067.93,809.7,0.02216,6e-05,1.60464]
[1778871843745,31.15,79067.93,809.7,0.02216,6e-05,1.60464]
[1778871843898,31.15,79067.93,809.7,0.02216,6e-05,1.60464]
[1778871844493,31.15,79067.93,809.7,0.02216,6e-05,1.60464]
[1778871845396,31.19,79073.99,809.7,0.02265,6e-05,1.63415]
[1778871845437,31.23,79097.93,809.7,0.02418,6e-05,1.72746]
[1778871846036,31.23,79097.93,809.7,0.02418,6e-05,1.72746]
[1778871852292,31.38,79110.03,809.7,0.02546,6e-05,1.80372]
[1778871855313,31.45,79122.95,809.7,0.02656,6e-05,1.869]
[1778871855638,31.45,79122.95,809.7,0.02656,6e-05,1.869]
[1778871859074,31.48,79127.49,809.7,0.02695,7e-05,1.89225]
[1778871859502,31.48,79127.49,809.7,0.02695,7e-05,1.89225]
[1778871861176,31.48,79121.35,809.7,0.02657,6e-05,1.86965]
[1778871862421,31.48,79119.97,809.7,0.02649,6e-05,1.86486]
[1778871866780,31.51,79126.55,809.7,0.02702,7e-05,1.89637]
[1778871867234,31.51,79126.55,809.7,0.02702,7e-05,1.89637]
[1778871868005,31.52,79127.47,809.7,0.02709,7e-05,1.90032]
[1778871871778,31.52,79127.92,809.7,0.02707,7e-05,1.89789]
[1778871877469,31.53,79134.04,809.7,0.02751,7e-05,1.92394]
[1778871877772,31.53,79134.04,809.7,0.02751,7e-05,1.92394]
[1778871878475,31.54,79118.9,809.7,0.02653,6e-05,1.86629]
[1778871879485,31.56,79107.52,809.7,0.02589,6e-05,1.82844]
[1778871882290,31.58,79107.36,809.7,0.02598,6e-05,1.83357]
[1778871882508,31.58,79092.31,809.7,0.02505,6e-05,1.77796]
[1778871882711,31.58,79092.31,809.7,0.02505,6e-05,1.77796]
[1778871882777,31.58,79092.31,809.7,0.02505,6e-05,1.77796]
[1778871883493,31.58,79092.31,809.7,0.02505,6e-05,1.77796]
[1778871883514,31.59,79077.4,809.7,0.02416,6e-05,1.72459]
[1778871884521,31.59,79070.1,809.7,0.02375,6e-05,1.69993]
[1778871885129,31.59,79070.1,809.7,0.02375,6e-05,1.69993]
[1778871889558,31.69,79061.05,809.7,0.02359,6e-05,1.68986]
[1778871894593,31.83,79071.22,809.7,0.02468,6e-05,1.75534]
[1778871899631,31.87,79075.99,809.7,0.0251,6e-05,1.78052]
[1778871903784,31.95,79076.06,809.7,0.02538,6e-05,1.79718]
[1778871903986,31.95,79076.06,809.7,0.02538,6e-05,1.79718]
[1778871906069,31.99,79086.04,809.7,0.02617,6e-05,1.84389]
[1778871907821,32.0,79088.75,809.7,0.02635,6e-05,1.85485]
[1778871908314,32.0,79088.75,809.7,0.02635,6e-05,1.85485]
[1778871910450,32.0,79089.71,809.7,0.02643,6e-05,1.85929]
[1778871911406,32.0,79089.03,809.7,0.0264,6e-05,1.85761]
[1778871916750,32.02,79094.98,809.7,0.02682,6e-05,1.88232]
[1778871918764,32.02,79085.57,809.7,0.02623,6e-05,1.84796]
[1778871923799,32.03,79088.16,809.7,0.02643,6e-05,1.85975]
[1778871929177,32.04,79082.4,809.7,0.0261,6e-05,1.84013]
[1778871934657,32.05,79082.57,809.7,0.02608,6e-05,1.83775]
[1778871935570,32.05,79082.57,809.7,0.02608,6e-05,1.83775]
[1778871938726,32.06,79082.51,809.7,0.02611,6e-05,1.83931]
[1778871939211,32.06,79082.51,809.7,0.02611,6e-05,1.83931]
[1778871939916,32.06,79091.98,809.7,0.02672,6e-05,1.87539]
[1778871944951,32.07,79092.32,809.7,0.02677,6e-05,1.87855]
[1778871949986,32.08,79092.09,809.7,0.02679,6e-05,1.87958]
[1778871955021,32.09,79091.56,809.7,0.02679,6e-05,1.87947]
[1778871956637,32.09,79092.73,809.7,0.02687,6e-05,1.88424]
[1778871960056,32.09,79106.37,809.7,0.02777,7e-05,1.9373]
[1778871965091,32.1,79111.36,809.7,0.02812,7e-05,1.95779]
[1778871968112,32.1,79118.66,809.7,0.02862,7e-05,1.98689]
[1778871971874,32.11,79114.32,809.7,0.02835,7e-05,1.97062]
[1778871972534,32.11,79114.32,809.7,0.02835,7e-05,1.97062]
[1778871972583,32.11,79088.93,809.7,0.0267,6e-05,1.87417]
[1778871973229,32.11,79088.93,809.7,0.0267,6e-05,1.87417]
[1778871979281,32.12,79096.85,809.7,0.02724,6e-05,1.90617]
[1778871980270,32.12,79097.04,809.7,0.02726,6e-05,1.90723]
[1778871980369,32.12,79100.3,809.7,0.02748,6e-05,1.91994]
[1778871986242,32.15,79099.7,809.7,0.02754,6e-05,1.92329]
[1778871987318,32.15,79099.7,809.7,0.02754,6e-05,1.92329]
[1778871987322,32.15,79099.7,809.7,0.02754,6e-05,1.92329]
[1778871987639,32.15,79099.7,809.7,0.02754,6e-05,1.92329]
[1778871987642,32.15,79099.7,809.7,0.02754,6e-05,1.92329]
[1778871987411,32.15,79099.33,809.7,0.02753,6e-05,1.92282]
[1778871988256,32.15,79100.14,809.7,0.02759,7e-05,1.92621]
[1778871993549,32.17,79101.23,809.7,0.02764,7e-05,1.92821]
[1778871999459,32.19,79101.19,809.7,0.02773,7e-05,1.93358]
[1778872000340,32.2,79108.83,809.7,0.02827,7e-05,1.96473]
[1778872003361,32.21,79115.56,809.7,0.02876,7e-05,1.99338]
[1778872006382,32.22,79125.75,809.7,0.02949,7e-05,2.03582]
[1778872011417,32.24,79127.63,809.7,0.02969,7e-05,2.04693]
[1778872014438,32.25,79120.76,809.7,0.02926,7e-05,2.02203]
[1778872016452,32.26,79112.91,809.7,0.02875,7e-05,1.99285]
[1778872018466,32.26,79104.9,809.7,0.02825,7e-05,1.96347]
[1778872020480,32.27,79096.31,809.7,0.02771,7e-05,1.93227]
[1778872024887,32.29,79094.67,809.7,0.02767,6e-05,1.92967]
[1778872028036,32.3,79095.79,809.7,0.02779,7e-05,1.93666]
[1778872032363,32.32,79095.67,809.7,0.02784,7e-05,1.93977]
[1778872037599,32.34,79096.25,809.7,0.02797,7e-05,1.94727]
[1778872038667,32.34,79096.25,809.7,0.02797,7e-05,1.94727]
[1778872040620,32.35,79103.49,809.7,0.02849,7e-05,1.97768]
[1778872042634,32.36,79110.06,809.7,0.02898,7e-05,2.00568]
[1778872047669,32.38,79106.79,809.7,0.02883,7e-05,1.99689]
[1778872052704,32.4,79102.16,809.7,0.02851,7e-05,1.97701]
[1778872057739,32.42,79106.12,809.7,0.02884,7e-05,1.99638]
[1778872062774,32.43,79108.39,809.7,0.02906,7e-05,2.00909]
[1778872067809,32.45,79108.36,809.7,0.02912,7e-05,2.01278]
[1778872072845,32.47,79107.07,809.7,0.0291,7e-05,2.01154]
[1778872075219,32.47,79107.34,809.7,0.02913,7e-05,2.01335]
[1778872075308,32.47,79107.34,809.7,0.02913,7e-05,2.01335]
[1778872076109,32.47,79108.97,809.7,0.02926,7e-05,2.02047]
[1778872078554,32.48,79110.4,809.7,0.02938,7e-05,2.02756]
[1778872083921,32.5,79115.47,809.7,0.02982,7e-05,2.05262]
[1778872086968,32.51,79116.28,809.7,0.0299,7e-05,2.05721]
[1778872089398,32.52,79112.74,809.7,0.02968,7e-05,2.04463]
[1778872094999,32.54,79113.67,809.7,0.02983,7e-05,2.0533]
[1778872099901,32.55,79115.83,809.7,0.03003,7e-05,2.06463]
[1778872100434,32.55,79115.83,809.7,0.03003,7e-05,2.06463]
[1778872104633,32.56,79125.2,809.7,0.03072,7e-05,2.10455]
[1778872110105,32.58,79134.54,809.7,0.03146,7e-05,2.14628]
[1778872115140,32.59,79133.42,809.7,0.03134,7e-05,2.13827]
[1778872120175,32.6,79129.98,809.7,0.03115,7e-05,2.12724]
[1778872125210,32.62,79132.89,809.7,0.03141,7e-05,2.14193]
[1778872130245,32.63,79131.07,809.7,0.03133,7e-05,2.13738]
[1778872135280,32.64,79130.48,809.7,0.03134,7e-05,2.13786]
[1778872140315,32.65,79132.81,809.7,0.03155,7e-05,2.15017]
[1778872141382,32.65,79132.81,809.7,0.03155,7e-05,2.15017]
[1778872147364,32.67,79122.25,809.7,0.03087,7e-05,2.1114]
[1778872152399,32.69,79120.62,809.7,0.03081,7e-05,2.10799]
[1778872154413,32.69,79114.28,809.7,0.03039,7e-05,2.08397]
[1778872159448,32.71,79122.04,809.7,0.03099,7e-05,2.11819]
[1778872164483,32.72,79122.86,809.7,0.0311,7e-05,2.12444]
[1778872166670,32.72,79122.87,809.7,0.03111,7e-05,2.12506]
[1778872166737,32.72,79122.87,809.7,0.03111,7e-05,2.12506]
[1778872166735,32.72,79111.86,809.7,0.03035,7e-05,2.08168]
[1778872167094,32.72,79111.86,809.7,0.03035,7e-05,2.08168]
[1778872167508,32.73,79088.77,809.7,0.0288,7e-05,1.99221]
[1778872168017,32.73,79088.77,809.7,0.0288,7e-05,1.99221]
[1778872168461,32.73,79088.77,809.7,0.0288,7e-05,1.99221]
[1778872168675,32.73,79078.14,809.7,0.02811,7e-05,1.95247]
[1778872174556,32.74,79077.52,809.7,0.02802,6e-05,1.94563]
[1778872177577,32.74,79087.6,809.7,0.02869,7e-05,1.98469]
[1778872182612,32.74,79093.4,809.7,0.02909,7e-05,2.00781]
[1778872187647,32.75,79094.99,809.7,0.02921,7e-05,2.01462]
[1778872192682,32.75,79095.23,809.7,0.02923,7e-05,2.01619]
[1778872197717,32.75,79091.24,809.7,0.02898,7e-05,2.00144]
[1778872201746,32.76,79083.52,809.7,0.02848,7e-05,1.9725]
[1778872206781,32.76,79078.39,809.7,0.02816,7e-05,1.95395]
[1778872210794,32.76,79074.25,809.7,0.0279,6e-05,1.939]
[1778872215867,32.77,79071.57,809.7,0.02776,6e-05,1.93067]
[1778872217930,32.77,79070.98,809.7,0.02773,6e-05,1.92897]
[1778872223923,32.78,79069.77,809.7,0.02768,6e-05,1.92601]
[1778872227951,32.79,79061.53,809.7,0.02717,6e-05,1.89639]
[1778872232987,32.79,79059.6,809.7,0.027,6e-05,1.88501]
[1778872238021,32.8,79059.59,809.7,0.02703,6e-05,1.88655]
[1778872241042,32.8,79052.06,809.7,0.02657,6e-05,1.8599]
[1778872246077,32.81,79048.8,809.7,0.0264,6e-05,1.84985]
[1778872251112,32.82,79052.28,809.7,0.02665,6e-05,1.86435]
[1778872256147,32.83,79057.63,809.7,0.02701,6e-05,1.88554]
[1778872261182,32.84,79061.12,809.7,0.02726,6e-05,1.89995]
[1778872266217,32.84,79069.7,809.7,0.02783,6e-05,1.93322]
[1778872271253,32.85,79070.05,809.7,0.02787,6e-05,1.93567]
[1778872276288,32.85,79068.44,809.7,0.02779,6e-05,1.93077]
[1778872281323,32.86,79065.88,809.7,0.02764,6e-05,1.92229]
[1778872287365,32.86,79065.02,809.7,0.02761,6e-05,1.92055]
[1778872291393,32.87,79073.63,809.7,0.0281,6e-05,1.94786]
[1778872296428,32.87,79072.69,809.7,0.02806,6e-05,1.94533]
[1778872298293,32.87,79073.1,809.7,0.02809,6e-05,1.94708]
[1778872298300,32.87,79073.1,809.7,0.02809,6e-05,1.94708]
[1778872298521,32.87,79075.77,809.7,0.02826,7e-05,1.95736]
[1778872300013,32.88,79078.47,809.7,0.02845,7e-05,1.96839]
[1778872300022,32.88,79078.47,809.7,0.02845,7e-05,1.96839]
[1778872300456,32.88,79081.5,809.7,0.02867,7e-05,1.98071]
[1778872304558,32.88,79083.5,809.7,0.02881,7e-05,1.98878]
[1778872304656,32.88,79083.44,809.7,0.02881,7e-05,1.98868]
[1778872310528,32.91,79083.0,809.7,0.02886,7e-05,1.99155]
[1778872314897,32.92,79081.41,809.7,0.02879,7e-05,1.98769]
[1778872314916,32.92,79081.36,809.7,0.0288,7e-05,1.98825]
[1778872320598,32.93,79079.08,809.7,0.02867,7e-05,1.98095]
[1778872323619,32.93,79068.3,809.7,0.02798,6e-05,1.94066]
[1778872328655,32.93,79065.7,809.7,0.02783,6e-05,1.932]
[1778872333690,32.94,79066.83,809.7,0.02792,6e-05,1.9373]
[1778872338725,32.94,79056.53,809.7,0.02728,6e-05,1.90004]
[1778872343760,32.95,79050.43,809.7,0.02692,6e-05,1.87907]
[1778872348795,32.96,79050.35,809.7,0.02695,6e-05,1.88034]
[1778872350809,32.96,79041.88,809.7,0.02643,6e-05,1.85008]
[1778872352823,32.96,79033.57,809.7,0.02586,6e-05,1.81513]
[1778872355844,32.97,79026.76,809.7,0.02547,6e-05,1.79208]
[1778872360879,32.98,79029.29,809.7,0.02566,6e-05,1.80319]
[1778872362893,32.98,79036.67,809.7,0.02612,6e-05,1.83042]
[1778872367928,32.99,79040.61,809.7,0.02639,6e-05,1.84645]
[1778872371956,33.0,79048.85,809.7,0.02692,6e-05,1.8778]
[1778872376991,33.0,79054.17,809.7,0.02728,6e-05,1.89876]
[1778872382029,33.01,79059.25,809.7,0.02763,6e-05,1.91903]
[1778872387064,33.02,79056.43,809.7,0.02747,6e-05,1.90963]
[1778872389326,33.02,79054.3,809.7,0.02734,6e-05,1.902]
[1778872389328,33.02,79054.3,809.7,0.02734,6e-05,1.902]
[1778872389403,33.02,79053.43,809.7,0.02729,6e-05,1.89905]
[1778872390244,33.02,79053.43,809.7,0.02729,6e-05,1.89905]
[1778872391025,33.02,79053.43,809.7,0.02729,6e-05,1.89905]
[1778872390345,33.02,79065.02,809.7,0.02804,6e-05,1.94299]
[1778872396127,33.03,79069.98,809.7,0.02838,7e-05,1.96262]
[1778872399907,33.03,79069.62,809.7,0.02836,7e-05,1.96142]
[1778872400404,33.03,79069.35,809.7,0.02835,7e-05,1.96072]
[1778872400451,33.03,79069.35,809.7,0.02835,7e-05,1.96072]
[1778872400495,33.03,79069.35,809.7,0.02835,7e-05,1.96072]
[1778872402170,33.04,79060.51,809.7,0.02781,6e-05,1.9295]
[1778872404625,33.05,79056.7,809.7,0.0276,6e-05,1.91745]
[1778872407184,33.05,79046.8,809.7,0.02699,6e-05,1.88179]
[1778872410414,33.07,79041.53,809.7,0.02673,6e-05,1.86606]
[1778872410619,33.07,79041.53,809.7,0.02673,6e-05,1.86606]
[1778872415423,33.11,79042.61,809.7,0.02688,6e-05,1.8736]
[1778872416322,33.13,79042.7,809.7,0.02693,6e-05,1.87681]
[1778872416783,33.13,79042.7,809.7,0.02693,6e-05,1.87681]
[1778872418283,33.13,79051.23,809.7,0.02748,6e-05,1.9089]
[1778872420492,33.14,79054.05,809.7,0.0277,6e-05,1.92161]
[1778872425841,33.15,79055.83,809.7,0.02786,6e-05,1.93108]
[1778872426255,33.15,79057.72,809.7,0.02799,6e-05,1.93831]
[1778872426259,33.15,79057.72,809.7,0.02799,6e-05,1.93831]
[1778872426323,33.15,79057.72,809.7,0.02799,6e-05,1.93831]
[1778872426833,33.15,79057.72,809.7,0.02799,6e-05,1.93831]
[1778872426916,33.16,79057.61,809.7,0.02798,6e-05,1.93808]
[1778872431301,33.17,79059.33,809.7,0.02815,6e-05,1.94766]
[1778872432339,33.17,79059.14,809.7,0.02815,6e-05,1.94773]
[1778872438533,33.32,79053.32,809.7,0.02832,6e-05,1.95765]
[1778872439186,33.39,79053.49,809.7,0.02859,6e-05,1.97306]
[1778872443198,33.43,79060.79,809.7,0.02923,7e-05,2.00977]
[1778872449500,33.45,79064.54,809.7,0.02956,7e-05,2.02859]
[1778872453142,33.46,79071.45,809.7,0.03006,7e-05,2.05757]
[1778872458327,33.47,79071.82,809.7,0.03013,7e-05,2.06127]
[1778872462591,33.49,79061.61,809.7,0.0295,7e-05,2.0251]
[1778872465266,33.49,79060.14,809.7,0.02942,7e-05,2.02079]
[1778872470579,33.51,79058.09,809.7,0.02934,7e-05,2.01623]
[1778872471034,33.51,79058.09,809.7,0.02934,7e-05,2.01623]
[1778872473483,33.52,79055.64,809.7,0.02913,7e-05,2.00288]
[1778872478707,33.54,79055.68,809.7,0.02921,7e-05,2.00699]
[1778872483078,33.55,79055.28,809.7,0.02921,7e-05,2.00745]
[1778872483168,33.55,79055.08,809.7,0.02922,7e-05,2.008]
[1778872483670,33.55,79055.08,809.7,0.02922,7e-05,2.008]
[1778872483675,33.55,79055.08,809.7,0.02922,7e-05,2.008]
[1778872483742,33.55,79053.28,809.7,0.02911,7e-05,2.00121]
[1778872488745,33.65,79047.8,809.7,0.02911,7e-05,2.00139]
[1778872488777,33.68,79046.48,809.7,0.02914,7e-05,2.0029]
[1778872492830,33.68,79045.39,809.7,0.02907,7e-05,1.99891]
[1778872492833,33.68,79045.39,809.7,0.02907,7e-05,1.99891]
[1778872492909,33.68,79043.76,809.7,0.02896,7e-05,1.99284]
[1778872496008,33.69,79041.33,809.7,0.02883,6e-05,1.98507]
[1778872497891,33.69,79041.01,809.7,0.02883,6e-05,1.98523]
[1778872498837,33.7,79042.08,809.7,0.02891,6e-05,1.9899]
[1778872498928,33.7,79042.08,809.7,0.02892,6e-05,1.99057]
[1778872500421,33.7,79042.33,809.7,0.02895,7e-05,1.99201]
[1778872500862,33.7,79042.67,809.7,0.02898,7e-05,1.99377]
[1778872501430,33.7,79042.67,809.7,0.02898,7e-05,1.99377]
[1778872501909,33.7,79042.67,809.7,0.02898,7e-05,1.99377]
[1778872502340,33.71,79047.1,809.7,0.02928,7e-05,2.01107]
[1778872502379,33.71,79047.1,809.7,0.02928,7e-05,2.01107]
[1778872502876,33.71,79049.78,809.7,0.02947,7e-05,2.02182]
[1778872508412,33.71,79050.73,809.7,0.02953,7e-05,2.02538]
[1778872509517,33.71,79050.93,809.7,0.02954,7e-05,2.02612]
[1778872509925,33.71,79053.8,809.7,0.02973,7e-05,2.03701]
[1778872510805,33.71,79053.8,809.7,0.02973,7e-05,2.03701]
[1778872510932,33.71,79053.88,809.7,0.02975,7e-05,2.03791]
[1778872514960,33.71,79062.26,809.7,0.03031,7e-05,2.0698]
[1778872520185,33.71,79065.57,809.7,0.03051,7e-05,2.08148]
[1778872520955,33.71,79065.24,809.7,0.03049,7e-05,2.08011]
[1778872526037,33.7,79070.09,809.7,0.03081,7e-05,2.09823]
[1778872530267,33.7,79073.75,809.9,0.03105,7e-05,2.11195]
[1778872531467,33.7,79074.16,809.9,0.03099,7e-05,2.10718]
[1778872531862,33.7,79074.16,809.9,0.03099,7e-05,2.10718]
[1778872532081,33.7,79074.24,809.9,0.03099,7e-05,2.10735]
[1778872537116,33.71,79074.83,809.9,0.03108,7e-05,2.1121]
[1778872542151,33.72,79075.38,809.9,0.03116,7e-05,2.11666]
[1778872547186,33.73,79075.56,809.9,0.03122,7e-05,2.12023]
[1778872552221,33.74,79075.82,809.9,0.03128,7e-05,2.12361]
[1778872554311,33.75,79077.46,809.9,0.03141,7e-05,2.13097]
[1778872554360,33.75,79077.46,809.9,0.03141,7e-05,2.13097]
[1778872558400,33.76,79078.24,809.9,0.03149,7e-05,2.1354]
[1778872558411,33.76,79078.24,809.9,0.03149,7e-05,2.1354]
[1778872558438,33.76,79077.67,809.9,0.03146,7e-05,2.13361]
[1778872562296,33.75,79066.54,809.9,0.03068,7e-05,2.08955]
[1778872563656,33.75,79066.54,810.1,0.03068,7e-05,2.08955]
[1778872564635,33.75,79065.96,810.1,0.03064,7e-05,2.0872]
[1778872564642,33.75,79070.87,810.1,0.03097,7e-05,2.10615]
[1778872566284,33.76,79070.09,810.1,0.03093,7e-05,2.10361]
[1778872566725,33.76,79070.09,810.1,0.03093,7e-05,2.10361]
[1778872568299,33.76,79065.36,810.1,0.03062,7e-05,2.08627]
[1778872568320,33.76,79065.36,810.1,0.03062,7e-05,2.08627]
[1778872569112,33.76,79065.36,810.1,0.03062,7e-05,2.08627]
[1778872569378,33.76,79060.39,810.1,0.0303,7e-05,2.06766]
[1778872571151,33.79,79059.46,810.1,0.03033,7e-05,2.06959]
[1778872571612,33.84,79059.66,810.1,0.03053,7e-05,2.08113]
[1778872577076,33.85,79066.51,810.1,0.03103,7e-05,2.10955]
[1778872578379,33.85,79066.97,810.1,0.03108,7e-05,2.1123]
[1778872579575,33.85,79066.83,810.1,0.03108,7e-05,2.11223]
[1778872581986,33.85,79071.47,810.1,0.03141,7e-05,2.1308]
[1778872582081,33.86,79078.35,810.1,0.03191,7e-05,2.15875]
[1778872583891,33.88,79080.0,810.1,0.03209,7e-05,2.16926]
[1778872585598,33.88,79087.09,810.1,0.03261,7e-05,2.1982]
[1778872591365,33.92,79089.2,810.1,0.0329,7e-05,2.21443]
[1778872591368,33.92,79089.2,810.1,0.0329,7e-05,2.21443]
[1778872591506,33.92,79086.32,810.1,0.03261,7e-05,2.19683]
[1778872592456,33.92,79086.32,810.1,0.03261,7e-05,2.19683]
[1778872592886,33.92,79086.32,810.1,0.03261,7e-05,2.19683]
[1778872593169,33.92,79086.32,810.1,0.03261,7e-05,2.19683]
[1778872601576,33.9,79084.79,810.1,0.03245,7e-05,2.18801]
[1778872606611,33.85,79091.73,810.1,0.03274,7e-05,2.20402]
[1778872611648,33.78,79097.59,810.1,0.03288,7e-05,2.21205]
[1778872614120,33.77,79099.93,810.1,0.03299,7e-05,2.21838]
[1778872615651,33.75,79107.14,810.1,0.03345,7e-05,2.24405]
[1778872623628,33.65,79108.57,810.1,0.03315,7e-05,2.22736]
[1778872629779,33.56,79107.57,810.1,0.03271,7e-05,2.20261]
[1778872634814,33.5,79104.83,810.1,0.03227,7e-05,2.17807]
[1778872640165,33.46,79104.25,810.1,0.03206,7e-05,2.16668]
[1778872645895,33.39,79104.3,810.1,0.0318,7e-05,2.15225]
[1778872650930,33.37,79104.02,810.1,0.03171,7e-05,2.14686]
[1778872655965,33.37,79104.38,810.1,0.03163,7e-05,2.14113]
[1778872661000,33.37,79104.97,810.1,0.03166,7e-05,2.14261]
[1778872664042,33.36,79087.0,810.1,0.03037,7e-05,2.07007]
[1778872665049,33.36,79078.06,810.1,0.02976,7e-05,2.03496]
[1778872670084,33.36,79079.13,810.1,0.02983,7e-05,2.03925]
[1778872675119,33.35,79085.22,810.1,0.03023,7e-05,2.06207]
[1778872680154,33.35,79080.62,810.1,0.02991,7e-05,2.04379]
[1778872686196,33.35,79078.5,810.1,0.02977,7e-05,2.03574]
[1778872688352,33.35,79076.3,810.1,0.02962,7e-05,2.02729]
[1778872689218,33.35,79061.76,810.1,0.02866,7e-05,1.97213]
[1778872690465,33.35,79057.93,810.1,0.02841,6e-05,1.95784]
[1778872691120,33.35,79057.93,810.1,0.02841,6e-05,1.95784]
[1778872691514,33.36,79057.49,810.1,0.02841,6e-05,1.95737]
[1778872691837,33.36,79057.49,810.1,0.02841,6e-05,1.95737]
[1778872693564,33.37,79057.05,810.1,0.02843,6e-05,1.95849]
[1778872697084,33.38,79068.23,810.1,0.0292,7e-05,2.00306]
[1778872700528,33.39,79075.45,810.1,0.0297,7e-05,2.03181]
[1778872700930,33.39,79075.45,810.1,0.0297,7e-05,2.03181]
[1778872706507,33.39,79076.99,810.1,0.02981,7e-05,2.03799]
[1778872711954,33.39,79079.4,810.1,0.02989,7e-05,2.04117]
[1778872712922,33.39,79081.16,810.1,0.03001,7e-05,2.04796]
[1778872713757,33.39,79079.59,810.1,0.0299,7e-05,2.0419]
[1778872714807,33.39,79078.7,810.1,0.02984,7e-05,2.03848]
[1778872717826,33.39,79079.85,810.1,0.02992,7e-05,2.04292]
[1778872718340,33.39,79079.85,810.1,0.02992,7e-05,2.04292]
[1778872719428,33.39,79071.15,810.1,0.02934,7e-05,2.00963]
[1778872720505,33.39,79069.68,810.1,0.02925,7e-05,2.00459]
[1778872720510,33.39,79069.68,810.1,0.02925,7e-05,2.00459]
[1778872720861,33.39,79069.68,810.1,0.02925,7e-05,2.00459]
[1778872721131,33.39,79069.68,810.1,0.02925,7e-05,2.00459]
[1778872723593,33.4,79070.67,810.1,0.02934,7e-05,2.0096]
[1778872724028,33.4,79070.67,810.1,0.02934,7e-05,2.0096]
[1778872731271,33.4,79074.87,810.1,0.02962,7e-05,2.02589]
[1778872737357,33.4,79073.57,810.1,0.02954,7e-05,2.02107]
[1778872740673,33.4,79075.01,810.1,0.02964,7e-05,2.02671]
[1778872746619,33.4,79072.42,810.1,0.02947,7e-05,2.01699]
[1778872750647,33.4,79081.24,810.1,0.03006,7e-05,2.05106]
[1778872751654,33.4,79088.3,810.1,0.03054,7e-05,2.07829]
[1778872752620,33.4,79088.3,810.1,0.03054,7e-05,2.07829]
[1778872757696,33.39,79083.8,810.1,0.03018,7e-05,2.05743]
[1778872762731,33.38,79080.3,810.1,0.02993,7e-05,2.0432]
[1778872767944,33.38,79080.17,810.1,0.02992,7e-05,2.04267]
[1778872773458,33.38,79080.2,810.1,0.02983,7e-05,2.03657]
[1778872778844,33.38,79079.7,810.1,0.0298,7e-05,2.0347]
[1778872783984,33.39,79073.19,810.1,0.02938,7e-05,2.01047]
[1778872785892,33.39,79064.16,810.1,0.0288,7e-05,1.97769]
[1778872787522,33.39,79064.16,810.1,0.0288,7e-05,1.97769]
[1778872789534,33.4,79061.9,810.1,0.02869,7e-05,1.97127]
[1778872790490,33.4,79063.59,810.1,0.0288,7e-05,1.97774]
[1778872795504,33.41,79064.33,810.1,0.02888,7e-05,1.98183]
[1778872801005,33.41,79069.38,810.1,0.02922,7e-05,2.00135]
[1778872806043,33.41,79070.84,810.1,0.02932,7e-05,2.00717]
[1778872811078,33.43,79068.78,810.1,0.02924,7e-05,2.00275]
[1778872814517,33.43,79069.01,810.1,0.02926,7e-05,2.00372]
[1778872816306,33.43,79063.43,810.1,0.02889,7e-05,1.98273]
[1778872818306,33.43,79062.93,810.1,0.02888,7e-05,1.98176]
[1778872822717,33.44,79069.6,810.1,0.02935,7e-05,2.00922]
[1778872823607,33.44,79069.77,810.1,0.02937,7e-05,2.0099]
[1778872824656,33.44,79068.93,810.1,0.02931,7e-05,2.00674]
[1778872830211,33.44,79070.92,810.1,0.02945,7e-05,2.01453]
[1778872835246,33.45,79070.52,810.1,0.02934,7e-05,2.00706]
[1778872840508,33.45,79074.81,810.1,0.02963,7e-05,2.02355]
[1778872846323,33.45,79064.55,810.1,0.02895,7e-05,1.98461]
[1778872846747,33.45,79064.55,810.1,0.02895,7e-05,1.98461]
[1778872846939,33.45,79064.55,810.1,0.02895,7e-05,1.98461]
[1778872852365,33.45,79069.41,810.1,0.02928,7e-05,2.0039]
[1778872854419,33.45,79069.11,810.1,0.02927,7e-05,2.0028]
[1778872854430,33.45,79069.11,810.1,0.02927,7e-05,2.0028]
[1778872856711,33.45,79070.22,810.1,0.02934,7e-05,2.00713]
[1778872860392,33.45,79070.32,810.1,0.02935,7e-05,2.00761]
[1778872865456,33.45,79070.31,810.1,0.02935,7e-05,2.00777]
[1778872867062,33.45,79070.18,810.1,0.02934,7e-05,2.00731]
[1778872868234,33.45,79069.23,810.1,0.02928,7e-05,2.00373]
[1778872868254,33.45,79069.23,810.1,0.02928,7e-05,2.00373]
[1778872871292,33.45,79061.74,810.1,0.02879,7e-05,1.97558]
[1778872872108,33.45,79062.17,810.1,0.02882,7e-05,1.97728]
[1778872873932,33.45,79062.49,810.1,0.02885,7e-05,1.97873]
[1778872879522,33.46,79062.16,810.1,0.02883,7e-05,1.97788]
[1778872879808,33.46,79062.44,810.1,0.02885,7e-05,1.97902]
[1778872885597,33.46,79064.29,810.1,0.02898,7e-05,1.98645]
[1778872890632,33.46,79073.82,810.1,0.02962,7e-05,2.02288]
[1778872895667,33.46,79076.0,810.1,0.02968,7e-05,2.02527]
[1778872900702,33.46,79086.18,810.1,0.03037,7e-05,2.06442]
[1778872904731,33.46,79093.47,810.1,0.03087,7e-05,2.09256]
[1778872908765,33.46,79098.03,810.1,0.03118,7e-05,2.11011]
[1778872908968,33.46,79098.03,810.1,0.03118,7e-05,2.11011]
[1778872908971,33.46,79098.03,810.1,0.03118,7e-05,2.11011]
[1778872909299,33.46,79098.03,810.1,0.03118,7e-05,2.11011]
[1778872909801,33.46,79096.6,810.1,0.03108,7e-05,2.10434]
[1778872915808,33.45,79094.13,810.1,0.03086,7e-05,2.09204]
[1778872920843,33.43,79092.16,810.1,0.03065,7e-05,2.08043]
[1778872923636,33.42,79099.2,810.1,0.03111,7e-05,2.10628]
[1778872928662,33.42,79093.38,810.1,0.0307,7e-05,2.08291]
[1778872931932,33.41,79104.17,810.1,0.03143,7e-05,2.12412]
[1778872936967,33.38,79110.89,810.1,0.03179,7e-05,2.1449]
[1778872940363,33.37,79119.03,810.1,0.03233,7e-05,2.17516]
[1778872944017,33.34,79105.94,810.1,0.03128,7e-05,2.11626]
[1778872949052,33.34,79107.71,810.1,0.03138,7e-05,2.12181]
[1778872952992,33.34,79106.08,810.1,0.03117,7e-05,2.10857]
[1778872958115,33.33,79107.21,810.1,0.03124,7e-05,2.1125]
[1778872961401,33.33,79110.67,810.1,0.03148,7e-05,2.12602]
[1778872967437,33.33,79110.58,810.1,0.03146,7e-05,2.12489]
[1778872968277,33.33,79110.58,810.1,0.03146,7e-05,2.12477]
[1778872970916,33.33,79109.28,810.1,0.03136,7e-05,2.11924]
[1778872973896,33.32,79109.75,810.1,0.03139,7e-05,2.12077]
[1778872974389,33.32,79109.75,810.1,0.03139,7e-05,2.12077]
[1778872974486,33.32,79110.14,810.1,0.03141,7e-05,2.1222]
[1778872977514,33.35,79117.57,810.1,0.03205,7e-05,2.1576]
[1778872979101,33.37,79117.22,810.1,0.0321,7e-05,2.1607]
[1778872980948,33.41,79117.78,810.1,0.0323,7e-05,2.17178]
[1778872981752,33.43,79119.97,810.1,0.03254,7e-05,2.18487]
[1778872982781,33.45,79119.5,810.1,0.03257,7e-05,2.187]
[1778872984924,33.47,79120.42,810.1,0.03272,7e-05,2.1951]
[1778872985598,33.47,79120.42,810.1,0.03272,7e-05,2.1951]
[1778872987648,33.47,79121.01,810.1,0.03278,7e-05,2.19827]
[1778872993362,33.54,79123.07,810.1,0.03321,7e-05,2.22216]
[1778872998397,33.61,79124.73,810.1,0.03361,7e-05,2.24455]
[1778873003432,33.67,79123.29,810.1,0.03376,7e-05,2.25269]
[1778873005446,33.68,79116.98,810.1,0.03335,7e-05,2.22982]
[1778873006172,33.68,79116.98,810.1,0.03335,7e-05,2.22982]
[1778873006176,33.68,79116.98,810.1,0.03335,7e-05,2.22982]
[1778873006510,33.68,79116.98,810.1,0.03335,7e-05,2.22982]
[1778873006513,33.68,79116.98,810.1,0.03335,7e-05,2.22982]
[1778873007178,33.68,79113.35,810.1,0.03309,7e-05,2.21538]
[1778873007460,33.68,79113.37,810.1,0.03309,7e-05,2.21515]
[1778873010968,33.68,79114.76,810.1,0.03317,7e-05,2.21986]
[1778873010986,33.68,79114.76,810.1,0.03317,7e-05,2.21986]
[1778873011488,33.68,79119.11,810.1,0.03339,7e-05,2.23079]
[1778873011987,33.68,79119.11,810.1,0.03339,7e-05,2.23079]
[1778873012495,33.68,79121.06,810.1,0.03354,7e-05,2.23907]
[1778873012847,33.68,79121.06,810.1,0.03354,7e-05,2.23907]
[1778873012988,33.68,79121.06,810.1,0.03354,7e-05,2.23907]
[1778873013502,33.68,79123.56,810.1,0.03372,7e-05,2.24897]
[1778873018062,33.68,79124.73,810.1,0.03383,7e-05,2.25488]
[1778873021218,33.69,79124.23,810.1,0.03381,7e-05,2.25365]
[1778873027600,33.69,79124.62,810.1,0.03387,7e-05,2.25714]
[1778873032635,33.7,79125.54,810.1,0.03396,7e-05,2.26226]
[1778873037670,33.71,79125.75,810.1,0.03401,7e-05,2.26468]
[1778873040691,33.71,79119.39,810.1,0.03355,7e-05,2.23914]
[1778873040941,33.71,79119.39,810.1,0.03355,7e-05,2.23914]
[1778873040945,33.71,79119.39,810.1,0.03355,7e-05,2.23914]
[1778873041698,33.71,79112.96,810.1,0.03307,7e-05,2.21293]
[1778873046735,33.69,79101.26,810.1,0.03216,7e-05,2.16231]
[1778873046918,33.69,79101.26,810.1,0.03216,7e-05,2.16231]
[1778873047926,33.68,79097.04,810.1,0.03183,7e-05,2.14351]
[1778873052522,33.66,79107.58,810.1,0.0325,7e-05,2.18129]
[1778873057810,33.6,79110.01,810.1,0.03243,7e-05,2.17704]
[1778873062845,33.55,79109.55,810.1,0.03219,7e-05,2.16423]
[1778873067885,33.51,79109.4,810.1,0.03201,7e-05,2.15398]
[1778873071430,33.49,79109.55,810.1,0.03196,7e-05,2.15105]
[1778873076639,33.48,79107.74,810.1,0.03167,7e-05,2.13365]
[1778873081726,33.47,79109.99,810.1,0.03182,7e-05,2.14186]
[1778873081730,33.47,79109.99,810.1,0.03182,7e-05,2.14186]
[1778873081747,33.47,79110.22,810.1,0.03183,7e-05,2.14246]
[1778873087017,33.48,79116.81,810.1,0.03234,7e-05,2.17105]
[1778873092356,33.49,79116.45,810.1,0.03234,7e-05,2.17132]
[1778873098835,33.5,79115.77,810.1,0.03234,7e-05,2.17107]
[1778873105340,33.51,79117.12,810.1,0.03249,7e-05,2.1794]
[1778873114210,33.59,79112.37,810.1,0.03248,7e-05,2.17859]
[1778873119245,33.6,79119.75,810.1,0.03305,7e-05,2.21039]
[1778873123361,33.64,79122.92,810.1,0.03341,7e-05,2.23052]
[1778873129315,33.71,79122.77,810.1,0.03369,7e-05,2.24589]
[1778873131250,33.72,79123.08,810.1,0.03377,7e-05,2.25004]
[1778873131700,33.72,79123.08,810.1,0.03377,7e-05,2.25004]
[1778873132282,33.74,79124.96,810.1,0.03392,7e-05,2.25667]
[1778873132336,33.74,79125.06,810.1,0.03392,7e-05,2.25708]
[1778873137373,33.67,79124.05,810.1,0.03354,7e-05,2.23586]
[1778873140938,33.63,79124.24,810.1,0.03338,7e-05,2.22711]
[1778873141402,33.61,79125.72,810.1,0.03343,7e-05,2.23011]
[1778873142376,33.61,79125.72,810.1,0.03343,7e-05,2.23011]
[1778873142887,33.61,79127.9,810.1,0.03359,7e-05,2.23893]
[1778873144903,33.61,79128.13,810.1,0.0336,7e-05,2.23954]
[1778873150572,33.55,79129.3,810.1,0.03345,7e-05,2.23122]
[1778873153487,33.51,79118.53,810.1,0.0325,7e-05,2.17853]
[1778873156508,33.49,79111.97,810.1,0.03196,7e-05,2.14839]
[1778873161543,33.46,79114.44,810.1,0.03199,7e-05,2.1501]
[1778873166578,33.42,79115.15,810.1,0.03189,7e-05,2.14488]
[1778873171613,33.39,79115.68,810.1,0.03179,7e-05,2.13922]
[1778873173800,33.38,79115.28,810.1,0.03174,7e-05,2.13616]
[1778873179669,33.35,79116.26,810.1,0.03168,7e-05,2.13293]
[1778873184704,33.34,79116.04,810.1,0.03165,7e-05,2.13138]
[1778873187725,33.34,79099.7,810.1,0.0305,7e-05,2.06652]
[1778873188732,33.34,79090.67,810.1,0.02988,7e-05,2.03141]
[1778873193767,33.34,79097.21,810.1,0.03024,7e-05,2.0506]
[1778873198802,33.34,79098.81,810.1,0.03035,7e-05,2.05678]
[1778873203837,33.34,79105.13,810.1,0.03078,7e-05,2.0813]
[1778873208872,33.34,79105.18,810.1,0.03078,7e-05,2.08123]
[1778873213907,33.34,79106.15,810.1,0.03085,7e-05,2.08475]
[1778873214914,33.34,79095.72,810.1,0.03012,7e-05,2.044]
[1778873219949,33.34,79095.17,810.1,0.03009,7e-05,2.04193]
[1778873223797,33.34,79096.46,810.1,0.03018,7e-05,2.04695]
[1778873223844,33.34,79096.46,810.1,0.03018,7e-05,2.04695]
[1778873224152,33.34,79096.46,810.1,0.03018,7e-05,2.04695]
[1778873230910,33.35,79097.62,810.1,0.03031,7e-05,2.05447]
[1778873230019,33.36,79088.61,810.1,0.02971,7e-05,2.02027]
[1778873232082,33.36,79088.92,810.1,0.02974,7e-05,2.02212]
[1778873233799,33.36,79088.04,810.1,0.02969,7e-05,2.0194]
[1778873237692,33.37,79089.1,810.1,0.02981,7e-05,2.0261]
[1778873242842,33.39,79090.6,810.1,0.02997,7e-05,2.0351]
[1778873247667,33.4,79089.15,810.1,0.02993,7e-05,2.03267]
[1778873253240,33.42,79090.83,810.1,0.03002,7e-05,2.03673]
[1778873254075,33.42,79090.8,810.1,0.03003,7e-05,2.03724]
[1778873254190,33.43,79090.98,810.1,0.03005,7e-05,2.03856]
[1778873257870,33.43,79089.95,810.1,0.02998,7e-05,2.03459]
[1778873257883,33.43,79089.99,810.1,0.02999,7e-05,2.03475]
[1778873258795,33.43,79089.99,810.1,0.02999,7e-05,2.03475]
[1778873258856,33.43,79090.59,810.1,0.03003,7e-05,2.03707]
[1778873260846,33.43,79083.72,810.1,0.02957,7e-05,2.01133]
[1778873262906,33.43,79081.47,810.1,0.02942,7e-05,2.00279]
[1778873263007,33.43,79080.91,810.1,0.02939,7e-05,2.00078]
[1778873263370,33.43,79080.91,810.1,0.02939,7e-05,2.00078]
[1778873269422,33.45,79089.75,810.1,0.03004,7e-05,2.038]
[1778873276344,33.47,79094.08,810.1,0.03043,7e-05,2.05952]
[1778873278540,33.47,79094.5,810.1,0.03046,7e-05,2.06173]
[1778873283647,33.48,79093.05,810.1,0.03041,7e-05,2.05892]
[1778873285912,33.49,79092.67,810.1,0.03041,7e-05,2.05857]
[1778873288709,33.5,79092.86,810.1,0.03045,7e-05,2.06099]
[1778873290906,33.5,79093.11,810.1,0.03049,7e-05,2.06306]
[1778873293650,33.51,79093.18,810.1,0.03052,7e-05,2.06498]
[1778873294812,33.51,79093.34,810.1,0.03054,7e-05,2.06614]
[1778873300171,33.53,79098.47,810.1,0.03096,7e-05,2.08933]
[1778873300512,33.53,79089.31,810.1,0.03033,7e-05,2.05418]
[1778873305549,33.54,79085.69,810.1,0.03014,7e-05,2.04307]
[1778873310584,33.55,79094.26,810.1,0.03077,7e-05,2.0791]
[1778873315619,33.57,79097.05,810.1,0.03093,7e-05,2.08632]
[1778873320654,33.58,79099.23,810.1,0.03112,7e-05,2.0974]
[1778873325689,33.59,79100.27,810.1,0.03124,7e-05,2.1039]
[1778873330777,33.6,79098.9,810.1,0.03119,7e-05,2.10089]
[1778873335812,33.61,79099.56,810.1,0.03128,7e-05,2.10583]
[1778873340847,33.62,79103.16,810.1,0.03157,7e-05,2.12232]
[1778873343869,33.63,79112.42,810.1,0.03225,7e-05,2.16044]
[1778873348905,33.64,79114.93,810.1,0.03247,7e-05,2.17235]
[1778873353943,33.64,79107.72,810.1,0.03198,7e-05,2.14536]
[1778873358976,33.65,79103.7,810.1,0.03173,7e-05,2.13143]
[1778873364011,33.66,79101.37,810.1,0.03161,7e-05,2.12431]
[1778873369046,33.67,79097.33,810.1,0.03137,7e-05,2.11103]
[1778873374081,33.68,79097.59,810.1,0.03134,7e-05,2.108]
[1778873376100,33.69,79077.3,810.1,0.02996,7e-05,2.03032]
[1778873381135,33.7,79077.15,810.1,0.03,7e-05,2.03267]
[1778873386170,33.72,79079.86,810.1,0.03024,7e-05,2.0459]
[1778873391205,33.73,79080.12,810.1,0.03031,7e-05,2.0497]
[1778873396242,33.74,79083.82,810.1,0.03061,7e-05,2.06675]
[1778873401277,33.75,79086.05,810.1,0.03081,7e-05,2.07803]
[1778873406313,33.77,79091.62,810.1,0.03124,7e-05,2.10236]
[1778873411350,33.78,79095.59,810.1,0.03156,7e-05,2.12024]
[1778873414371,33.78,79103.92,810.1,0.03218,7e-05,2.15451]
[1778873419406,33.79,79106.53,810.1,0.0324,7e-05,2.16683]
[1778873423434,33.8,79114.83,810.1,0.03303,7e-05,2.20158]
[1778873428469,33.81,79115.06,810.1,0.03307,7e-05,2.20409]
[1778873433508,33.81,79119.69,810.1,0.03335,7e-05,2.21789]
[1778873438543,33.82,79119.62,810.1,0.03337,7e-05,2.21905]
[1778873443578,33.83,79118.2,810.1,0.03329,7e-05,2.21479]
[1778873446599,33.83,79125.6,810.1,0.03385,7e-05,2.24574]
[1778873451634,33.83,79133.71,810.1,0.03448,8e-05,2.28028]
[1778873456683,33.84,79135.14,810.1,0.03461,8e-05,2.287]
[1778873461704,33.84,79144.64,810.1,0.03535,8e-05,2.32758]
[1778873463718,33.84,79151.97,810.1,0.03592,8e-05,2.35863]
[1778873468753,33.85,79151.55,810.1,0.0359,8e-05,2.35722]
[1778873471774,33.85,79145.24,810.1,0.03541,8e-05,2.33091]
[1778873474795,33.85,79151.43,810.1,0.0359,8e-05,2.35726]
[1778873479830,33.85,79151.67,810.1,0.03592,8e-05,2.35861]
[1778873484865,33.85,79155.39,810.1,0.03622,8e-05,2.37468]
[1778873489900,33.85,79152.11,810.1,0.03597,8e-05,2.36105]
[1778873494935,33.85,79154.11,810.1,0.03604,8e-05,2.36311]
[1778873499971,33.85,79153.26,810.1,0.03597,8e-05,2.35985]
[1778873505007,33.86,79149.71,810.1,0.0357,8e-05,2.34523]
[1778873510041,33.86,79149.68,810.1,0.03571,8e-05,2.34558]
[1778873511452,33.86,79146.32,810.1,0.03545,8e-05,2.33154]
[1778873517225,33.86,79138.78,810.1,0.03489,8e-05,2.30074]
[1778873523133,33.87,79137.53,810.1,0.03481,8e-05,2.29667]
[1778873526154,33.87,79127.94,810.1,0.0341,7e-05,2.2576]
[1778873531189,33.88,79125.46,810.1,0.03394,7e-05,2.24881]
[1778873537232,33.88,79125.35,810.1,0.03396,7e-05,2.24981]
[1778873542269,33.89,79129.16,810.1,0.03426,8e-05,2.26657]
[1778873547304,33.89,79129.82,810.1,0.03433,8e-05,2.27033]
[1778873552157,33.9,79129.05,810.1,0.0342,7e-05,2.26142]
[1778873557374,33.9,79128.62,810.1,0.03419,7e-05,2.26102]
[1778873562409,33.91,79128.56,810.1,0.0342,7e-05,2.26192]
[1778873565634,33.91,79121.0,810.1,0.03365,7e-05,2.23172]
[1778873567446,33.91,79113.19,810.1,0.03309,7e-05,2.20072]
[1778873572481,33.92,79114.07,810.1,0.03319,7e-05,2.20589]
[1778873577516,33.93,79113.84,810.1,0.0332,7e-05,2.20652]
[1778873582551,33.93,79108.71,810.1,0.03285,7e-05,2.18755]
[1778873587586,33.94,79109.03,810.1,0.03291,7e-05,2.1905]
[1778873588586,33.94,79109.03,810.1,0.03291,7e-05,2.1905]
[1778873593628,33.95,79113.66,810.1,0.03328,7e-05,2.21101]
[1778873599670,33.96,79112.34,810.1,0.03321,7e-05,2.20744]
[1778873602691,33.96,79098.95,810.1,0.03226,7e-05,2.15485]
[1778873604395,33.96,79092.17,810.1,0.03179,7e-05,2.1285]
[1778873604705,33.97,79091.03,810.1,0.03172,7e-05,2.12444]
[1778873609740,33.96,79081.45,810.1,0.03103,7e-05,2.08622]
[1778873613644,33.96,79081.74,810.1,0.03096,7e-05,2.08066]
[1778873613768,33.96,79081.09,810.1,0.03091,7e-05,2.07803]
[1778873618803,33.97,79086.7,810.1,0.03134,7e-05,2.10222]
[1778873623838,33.98,79092.08,810.1,0.03176,7e-05,2.12548]
[1778873624965,33.98,79092.08,810.1,0.03176,7e-05,2.12548]
[1778873630891,33.99,79093.47,810.1,0.03191,7e-05,2.13392]
[1778873635926,34.0,79090.31,810.1,0.03173,7e-05,2.12368]
[1778873640961,34.02,79085.69,810.1,0.03145,7e-05,2.10786]
[1778873645996,34.03,79085.19,810.1,0.03145,7e-05,2.10821]
[1778873652871,34.03,79085.58,810.1,0.03151,7e-05,2.11157]
[1778873652876,34.03,79085.58,810.1,0.03151,7e-05,2.11157]
[1778873653046,34.04,79086.25,810.1,0.03158,7e-05,2.11555]
[1778873655060,34.04,79095.14,810.1,0.0322,7e-05,2.15007]
[1778873657074,34.04,79102.3,810.1,0.03271,7e-05,2.17799]
[1778873662109,34.03,79104.68,810.1,0.03285,7e-05,2.18606]
[1778873667144,34.02,79107.07,810.1,0.033,7e-05,2.19413]
[1778873672179,34.02,79113.62,810.1,0.03336,7e-05,2.21245]
[1778873677214,34.01,79114.99,810.1,0.03343,7e-05,2.21634]
[1778873682249,34.0,79114.94,810.1,0.0334,7e-05,2.21449]
[1778873685411,34.0,79117.65,810.1,0.03358,7e-05,2.22479]
[1778873695340,33.98,79119.32,810.1,0.03363,7e-05,2.22751]
[1778873700376,33.97,79121.66,810.1,0.03378,7e-05,2.23563]
[1778873705413,33.96,79121.71,810.1,0.03374,7e-05,2.23367]
[1778873710448,33.96,79117.96,810.1,0.03344,7e-05,2.21679]
[1778873713469,33.95,79105.81,810.1,0.03254,7e-05,2.16711]
[1778873718505,33.95,79102.87,810.1,0.0323,7e-05,2.15426]
[1778873722749,33.94,79099.47,810.1,0.03205,7e-05,2.14015]
[1778873723360,33.94,79092.49,810.1,0.03155,7e-05,2.11253]
[1778873728574,33.94,79091.91,810.1,0.0315,7e-05,2.10938]
[1778873733612,33.94,79079.14,810.1,0.03051,7e-05,2.05294]
[1778873735626,33.94,79070.41,810.1,0.02992,7e-05,2.01958]
[1778873737641,33.94,79063.36,810.1,0.02945,7e-05,1.99299]
[1778873739037,33.94,79063.36,810.1,0.02945,7e-05,1.99299]
[1778873745063,33.94,79062.17,810.1,0.02937,7e-05,1.98888]
[1778873745123,33.94,79062.17,810.1,0.02937,7e-05,1.98888]
[1778873745695,33.94,79062.17,810.1,0.02938,7e-05,1.98893]
[1778873746010,33.94,79062.17,810.1,0.02938,7e-05,1.98893]
[1778873747266,33.94,79065.06,810.1,0.02957,7e-05,1.99983]
[1778873750367,33.94,79065.09,810.1,0.02957,7e-05,2.00003]
[1778873750369,33.94,79065.09,810.1,0.02957,7e-05,2.00003]
[1778873750418,33.94,79065.09,810.1,0.02957,7e-05,2.00005]
[1778873751536,33.94,79065.09,810.1,0.02957,7e-05,2.00005]
[1778873751541,33.94,79065.09,810.1,0.02957,7e-05,2.00005]
[1778873751739,33.94,79070.79,810.1,0.02996,7e-05,2.02222]
[1778873752662,33.94,79070.79,810.1,0.02996,7e-05,2.02222]
[1778873752746,33.94,79071.28,810.1,0.03,7e-05,2.02407]
[1778873757192,33.95,79072.88,810.1,0.03014,7e-05,2.03195]
[1778873757290,33.95,79074.96,810.1,0.03029,7e-05,2.04046]
[1778873757573,33.95,79074.96,810.1,0.03029,7e-05,2.04046]
[1778873758082,33.95,79074.96,810.1,0.03029,7e-05,2.04046]
[1778873758132,33.95,79075.08,810.1,0.0303,7e-05,2.04088]
[1778873761810,33.96,79083.09,810.1,0.03088,7e-05,2.07384]
[1778873764831,33.97,79090.78,810.1,0.03145,7e-05,2.10518]
[1778873769866,33.98,79092.24,810.1,0.03159,7e-05,2.11314]
[1778873774902,33.99,79094.72,810.1,0.0318,7e-05,2.12511]
[1778873779937,34.0,79094.07,810.1,0.0318,7e-05,2.12474]
[1778873784972,34.01,79097.76,810.1,0.0321,7e-05,2.14137]
[1778873790007,34.02,79107.65,810.1,0.03284,7e-05,2.1826]
[1778873795048,34.03,79114.44,810.1,0.03328,7e-05,2.20498]
[1778873800083,34.03,79114.29,810.1,0.03329,7e-05,2.20585]
[1778873805084,34.04,79116.88,810.1,0.0335,7e-05,2.21743]
[1778873810154,34.05,79116.35,810.1,0.03349,7e-05,2.21686]
[1778873815188,34.05,79116.78,810.1,0.03355,7e-05,2.21997]
[1778873820223,34.06,79117.73,810.1,0.03365,7e-05,2.22515]
[1778873825258,34.06,79117.54,810.1,0.03365,7e-05,2.22567]
[1778873829286,34.07,79125.39,810.1,0.03426,7e-05,2.25861]
[1778873834322,34.07,79126.12,810.1,0.03433,8e-05,2.26259]
[1778873839356,34.08,79121.92,810.1,0.03404,7e-05,2.24647]
[1778873844391,34.08,79122.31,810.1,0.03408,7e-05,2.24915]
[1778873849426,34.09,79124.6,810.1,0.03427,7e-05,2.25953]
[1778873854462,34.09,79129.82,810.1,0.03459,8e-05,2.27525]
[1778873859497,34.1,79130.18,810.1,0.03463,8e-05,2.27756]
[1778873864532,34.1,79131.9,810.1,0.03478,8e-05,2.28558]
[1778873869567,34.1,79131.77,810.1,0.03478,8e-05,2.28574]
[1778873875610,34.11,79132.01,810.1,0.03482,8e-05,2.28762]
[1778873880645,34.11,79130.52,810.1,0.03472,8e-05,2.28223]
[1778873885680,34.11,79132.91,810.1,0.03491,8e-05,2.29282]
[1778873890716,34.12,79128.07,810.1,0.03456,8e-05,2.27369]
[1778873895751,34.12,79133.16,810.1,0.03496,8e-05,2.29542]
[1778873900786,34.12,79133.97,810.1,0.03504,8e-05,2.2994]
[1778873905821,34.13,79134.32,810.1,0.03507,8e-05,2.30147]
[1778873910856,34.13,79134.05,810.1,0.03507,8e-05,2.30097]
[1778873915891,34.13,79136.19,810.1,0.03514,8e-05,2.30374]
[1778873920926,34.13,79138.07,810.1,0.0353,8e-05,2.31211]
[1778873925961,34.14,79138.18,810.1,0.03532,8e-05,2.31312]
[1778873931215,34.14,79136.23,810.1,0.03518,8e-05,2.3055]
[1778873936043,34.14,79122.98,810.1,0.03419,7e-05,2.25186]
[1778873941078,34.15,79114.97,810.1,0.03362,7e-05,2.22052]
[1778873946115,34.15,79118.64,810.1,0.03391,7e-05,2.23665]
[1778873953166,34.16,79119.17,810.1,0.03398,7e-05,2.24041]
[1778873956187,34.16,79125.53,810.1,0.03447,8e-05,2.26693]
[1778873957194,34.16,79131.91,810.1,0.03495,8e-05,2.29332]
[1778873962229,34.17,79135.93,810.1,0.03527,8e-05,2.31054]
[1778873967264,34.17,79139.59,810.1,0.03556,8e-05,2.32627]
[1778873972299,34.17,79140.66,810.1,0.03556,8e-05,2.32444]
[1778873977337,34.17,79137.73,810.1,0.03534,8e-05,2.31277]
[1778873982372,34.18,79139.69,810.1,0.0355,8e-05,2.32151]
[1778873987407,34.18,79139.86,810.1,0.03552,8e-05,2.32272]
[1778873992443,34.18,79140.97,810.1,0.03562,8e-05,2.32788]
[1778873997478,34.18,79142.46,810.1,0.03574,8e-05,2.33456]
[1778874000499,34.18,79136.14,810.1,0.03526,8e-05,2.30858]
[1778874006541,34.19,79136.75,810.1,0.03532,8e-05,2.31187]
[1778874011576,34.19,79136.92,810.1,0.03535,8e-05,2.31321]
[1778874013590,34.19,79128.32,810.1,0.0347,8e-05,2.27798]
[1778874014597,34.19,79121.87,810.1,0.03422,7e-05,2.25175]
[1778874015604,34.19,79115.47,810.1,0.03374,7e-05,2.22598]
[1778874020561,34.2,79113.7,810.1,0.03363,7e-05,2.21986]
[1778874020639,34.2,79113.67,810.1,0.03364,7e-05,2.22001]
[1778874025674,34.19,79111.84,810.1,0.03348,7e-05,2.2115]
[1778874030709,34.18,79110.34,810.1,0.03333,7e-05,2.20339]
[1778874034738,34.18,79099.12,810.1,0.0324,7e-05,2.15099]
[1778874039773,34.17,79093.06,810.1,0.03195,7e-05,2.12599]
[1778874044808,34.17,79093.3,810.1,0.03195,7e-05,2.1259]
[1778874049098,34.16,79091.73,810.1,0.03182,7e-05,2.11892]
[1778874049843,34.16,79079.57,810.1,0.03097,7e-05,2.07161]
[1778874051104,34.16,79074.04,810.1,0.03059,7e-05,2.05032]
[1778874051590,34.16,79074.04,810.1,0.03059,7e-05,2.05032]
[1778874054878,34.16,79080.93,810.1,0.03106,7e-05,2.07634]
[1778874056298,34.16,79080.93,810.1,0.03106,7e-05,2.07634]
[1778874062875,34.16,79087.6,810.1,0.0315,7e-05,2.10112]
[1778874062876,34.16,79087.6,810.1,0.0315,7e-05,2.10112]
[1778874062934,34.16,79093.71,810.1,0.03193,7e-05,2.12478]
[1778874063944,34.16,79100.42,810.1,0.03241,7e-05,2.15158]
[1778874067971,34.16,79107.13,810.1,0.03292,7e-05,2.17965]
[1778874073365,34.17,79107.68,810.1,0.03299,7e-05,2.18316]
[1778874078044,34.18,79116.21,810.1,0.03365,7e-05,2.2193]
[1778874083079,34.18,79120.47,810.1,0.03399,7e-05,2.23783]
[1778874088114,34.19,79118.85,810.1,0.03389,7e-05,2.23245]
[1778874093149,34.2,79118.94,810.1,0.03382,7e-05,2.22743]
[1778874098184,34.2,79119.03,810.1,0.03385,7e-05,2.22901]
[1778874103219,34.21,79119.52,810.1,0.03391,7e-05,2.23216]
[1778874108254,34.21,79118.9,810.1,0.03389,7e-05,2.23082]
[1778874113294,34.22,79119.61,810.1,0.03396,7e-05,2.23486]
[1778874118329,34.22,79118.72,810.1,0.03392,7e-05,2.23245]
[1778874123364,34.23,79118.17,810.1,0.0339,7e-05,2.23141]
[1778874125378,34.23,79124.34,810.1,0.03437,8e-05,2.2569]
[1778874130414,34.23,79127.08,810.1,0.03459,8e-05,2.26904]
[1778874135450,34.24,79118.86,810.1,0.03399,7e-05,2.23646]
[1778874140487,34.24,79119.71,810.1,0.03407,7e-05,2.24095]
[1778874145522,34.25,79119.45,810.1,0.03407,7e-05,2.24093]
[1778874150557,34.25,79117.94,810.1,0.03398,7e-05,2.23584]
[1778874152571,34.25,79110.92,810.1,0.03338,7e-05,2.20143]
[1778874156599,34.26,79102.15,810.1,0.03276,7e-05,2.16763]
[1778874156993,34.26,79102.15,810.1,0.03276,7e-05,2.16763]
[1778874157606,34.26,79098.44,810.1,0.0325,7e-05,2.15328]
[1778874162641,34.25,79098.51,810.1,0.03248,7e-05,2.15217]
[1778874167676,34.25,79098.09,810.1,0.03242,7e-05,2.14917]
[1778874171704,34.24,79091.57,810.1,0.03194,7e-05,2.1226]
[1778874176740,34.24,79087.92,810.1,0.03167,7e-05,2.10734]
[1778874181774,34.23,79084.58,810.1,0.03142,7e-05,2.09347]
[1778874186809,34.23,79085.26,810.1,0.03145,7e-05,2.09528]
[1778874188137,34.23,79079.23,810.1,0.03103,7e-05,2.07186]
[1778874192179,34.23,79070.66,810.1,0.03043,7e-05,2.03865]
[1778874192851,34.23,79059.38,810.1,0.02967,7e-05,1.99606]
[1778874193858,34.23,79052.59,810.1,0.02922,7e-05,1.97072]
[1778874196879,34.23,79063.4,810.1,0.02994,7e-05,2.01115]
[1778874199900,34.23,79071.56,810.1,0.03049,7e-05,2.04188]
[1778874202248,34.23,79072.96,810.1,0.03058,7e-05,2.04703]
[1778874207956,34.22,79074.43,810.1,0.03067,7e-05,2.05209]
[1778874209310,34.22,79074.54,810.1,0.03068,7e-05,2.05242]
[1778874214808,34.22,79072.91,810.1,0.03047,7e-05,2.03947]
[1778874215007,34.22,79070.34,810.1,0.03029,7e-05,2.02965]
[1778874220043,34.23,79072.64,810.1,0.0305,7e-05,2.04114]
[1778874224071,34.24,79080.48,810.1,0.03108,7e-05,2.07322]
[1778874225820,34.24,79080.48,812.0,0.03108,7e-05,2.07322]
[1778874231122,34.26,79079.55,812.0,0.03107,7e-05,2.07305]
[1778874236158,34.27,79080.55,812.0,0.03119,7e-05,2.07931]
[1778874241193,34.28,79085.43,812.0,0.03157,7e-05,2.10044]
[1778874246228,34.29,79084.27,812.0,0.03153,7e-05,2.09821]
[1778874251263,34.3,79086.51,812.0,0.03173,7e-05,2.10914]
[1778874256300,34.31,79087.77,812.0,0.03185,7e-05,2.11619]
[1778874261336,34.32,79088.14,812.0,0.03192,7e-05,2.11978]
[1778874266937,34.33,79088.51,812.0,0.03198,7e-05,2.12292]
[1778874272413,34.34,79089.8,812.0,0.03203,7e-05,2.12445]
[1778874277448,34.35,79090.38,812.0,0.03211,7e-05,2.12877]
[1778874283490,34.37,79090.38,812.0,0.03215,7e-05,2.13122]
[1778874287519,34.37,79082.42,812.0,0.03162,7e-05,2.10196]
[1778874292555,34.38,79084.42,812.0,0.0318,7e-05,2.11191]
[1778874297590,34.39,79083.92,812.0,0.03181,7e-05,2.11213]
[1778874302625,34.4,79090.65,812.0,0.03232,7e-05,2.1405]
[1778874303632,34.41,79099.59,812.0,0.03297,7e-05,2.17607]
[1778874304261,34.41,79099.59,812.0,0.03297,7e-05,2.17607]
[1778874304522,34.41,79099.59,812.0,0.03297,7e-05,2.17607]
[1778874307660,34.41,79113.75,812.0,0.03403,7e-05,2.23377]
[1778874310255,34.41,79113.22,812.0,0.034,7e-05,2.2321]
[1778874312282,34.42,79107.71,812.0,0.0336,7e-05,2.21043]
[1778874317850,34.42,79103.67,812.0,0.03333,7e-05,2.19569]
[1778874321761,34.43,79094.92,812.0,0.03272,7e-05,2.16246]
[1778874326795,34.44,79096.96,812.0,0.0329,7e-05,2.17218]
[1778874331830,34.44,79097.6,812.0,0.03288,7e-05,2.16979]
[1778874336865,34.45,79097.25,812.0,0.03289,7e-05,2.16999]
[1778874341900,34.46,79096.68,812.0,0.03288,7e-05,2.16931]
[1778874346935,34.47,79096.48,812.0,0.03289,7e-05,2.17011]
[1778874352977,34.47,79096.21,812.0,0.03291,7e-05,2.17094]
[1778874358012,34.48,79095.4,812.0,0.03288,7e-05,2.16932]
[1778874363047,34.49,79091.77,812.0,0.03265,7e-05,2.15703]
[1778874368082,34.5,79091.53,812.0,0.03267,7e-05,2.15776]
[1778874373117,34.51,79091.16,812.0,0.03267,7e-05,2.15799]
[1778874378152,34.52,79085.94,812.0,0.03233,7e-05,2.13933]
[1778874383187,34.52,79084.31,812.0,0.03225,7e-05,2.13485]
[1778874388222,34.53,79084.22,812.0,0.03228,7e-05,2.13637]
[1778874393257,34.54,79080.27,812.0,0.03194,7e-05,2.11648]
[1778874398293,34.55,79076.59,812.0,0.03172,7e-05,2.10428]
[1778874403328,34.56,79077.07,812.0,0.03179,7e-05,2.10821]
[1778874408363,34.57,79077.3,812.0,0.03185,7e-05,2.11114]
[1778874413403,34.58,79078.83,812.0,0.03199,7e-05,2.11904]
[1778874418438,34.59,79081.73,812.0,0.03223,7e-05,2.1322]
[1778874419709,34.59,79081.73,812.0,0.03223,7e-05,2.1322]
[1778874422467,34.6,79091.24,812.0,0.03293,7e-05,2.17083]
[1778874427504,34.6,79093.14,812.0,0.0331,7e-05,2.17984]
[1778874432539,34.61,79088.46,812.0,0.03279,7e-05,2.16291]
[1778874435061,34.61,79085.1,812.0,0.03256,7e-05,2.15009]
[1778874438730,34.62,79085.06,812.0,0.03258,7e-05,2.15136]
[1778874440417,34.62,79092.98,812.0,0.03316,7e-05,2.18312]
[1778874440446,34.62,79092.98,812.0,0.03316,7e-05,2.18312]
[1778874442705,34.62,79097.02,812.0,0.03346,7e-05,2.19968]
[1778874443451,34.63,79097.71,812.0,0.03352,7e-05,2.20268]
[1778874443792,34.63,79097.71,812.0,0.03352,7e-05,2.20268]
[1778874446964,34.63,79097.49,812.0,0.03352,7e-05,2.20259]
[1778874449199,34.63,79097.6,812.0,0.03353,7e-05,2.20355]
[1778874452594,34.64,79104.25,812.0,0.03394,7e-05,2.22441]
[1778874452890,34.64,79104.25,812.0,0.03394,7e-05,2.22441]
[1778874454992,34.64,79107.96,812.0,0.03423,7e-05,2.23972]
[1778874455718,34.64,79116.29,812.0,0.03486,8e-05,2.27376]
[1778874457731,34.64,79123.65,812.0,0.03542,8e-05,2.30403]
[1778874459047,34.64,79123.65,812.0,0.03542,8e-05,2.30403]
[1778874464780,34.64,79123.23,812.0,0.0354,8e-05,2.30297]
[1778874467721,34.64,79123.41,812.0,0.03542,8e-05,2.3039]
[1778874470863,34.65,79124.0,812.0,0.03547,8e-05,2.30659]
[1778874475432,34.65,79120.88,812.0,0.03524,8e-05,2.29425]
[1778874480893,34.65,79114.3,812.0,0.03476,8e-05,2.26831]
[1778874485927,34.66,79113.81,812.0,0.03473,8e-05,2.26703]
[1778874490962,34.66,79113.36,812.0,0.03471,8e-05,2.26592]
[1778874495997,34.66,79113.84,812.0,0.03476,8e-05,2.26854]
[1778874501032,34.66,79113.79,812.0,0.03477,8e-05,2.26897]
[1778874507074,34.67,79113.84,812.0,0.03479,8e-05,2.26993]
[1778874512109,34.67,79113.24,812.0,0.03466,7e-05,2.26142]
[1778874514123,34.67,79099.99,812.0,0.03368,7e-05,2.20854]
[1778874519166,34.68,79097.35,812.0,0.03351,7e-05,2.19907]
[1778874519403,34.68,79097.35,812.0,0.03351,7e-05,2.19907]
[1778874520173,34.68,79097.32,812.0,0.03351,7e-05,2.19917]
[1778874525208,34.67,79102.13,812.0,0.03382,7e-05,2.21634]
[1778874530243,34.66,79102.76,812.0,0.03382,7e-05,2.21637]
[1778874530413,34.66,79102.76,812.0,0.03382,7e-05,2.21637]
[1778874531250,34.66,79103.24,812.0,0.03386,7e-05,2.21849]
[1778874536285,34.66,79110.7,812.0,0.03443,7e-05,2.24934]
[1778874540313,34.66,79118.1,812.0,0.035,8e-05,2.27985]
[1778874542327,34.67,79126.54,812.0,0.03564,8e-05,2.31452]
[1778874547362,34.67,79129.36,812.0,0.03586,8e-05,2.32629]
[1778874551390,34.67,79137.39,812.0,0.03649,8e-05,2.35953]
[1778874556425,34.67,79137.1,812.0,0.03646,8e-05,2.35813]
[1778874561460,34.66,79138.79,812.0,0.03659,8e-05,2.365]
[1778874563474,34.66,79145.29,812.0,0.0371,8e-05,2.39211]
[1778874568509,34.66,79143.83,812.0,0.03698,8e-05,2.38557]
[1778874573544,34.66,79144.15,812.0,0.03689,8e-05,2.37965]
[1778874576565,34.66,79137.5,812.0,0.03637,8e-05,2.35171]
[1778874581600,34.66,79136.19,812.0,0.03627,8e-05,2.34619]
[1778874586636,34.66,79136.69,812.0,0.0363,8e-05,2.34821]
[1778874591670,34.66,79141.88,812.0,0.03671,8e-05,2.36972]
[1778874593684,34.66,79134.87,812.0,0.03616,8e-05,2.34045]
[1778874598719,34.66,79134.38,812.0,0.03612,8e-05,2.33844]
[1778874600841,34.66,79134.41,812.0,0.03612,8e-05,2.33858]
[1778874600926,34.66,79119.01,812.0,0.03494,8e-05,2.27538]
[1778874602748,34.66,79109.9,812.0,0.03427,7e-05,2.23881]
[1778874605770,34.66,79116.09,812.0,0.03474,8e-05,2.26426]
[1778874607784,34.66,79108.77,812.0,0.0342,7e-05,2.23499]
[1778874612819,34.67,79112.96,812.0,0.03452,7e-05,2.25277]
[1778874617854,34.67,79119.28,812.0,0.03501,8e-05,2.27893]
[1778874620875,34.67,79125.64,812.0,0.0355,8e-05,2.30518]
[1778874625910,34.67,79129.95,812.0,0.03583,8e-05,2.32307]
[1778874631181,34.67,79129.83,812.0,0.03583,8e-05,2.32266]
[1778874636987,34.67,79138.21,812.0,0.03638,8e-05,2.35061]
[1778874642024,34.67,79140.71,812.0,0.03657,8e-05,2.36092]
[1778874645045,34.67,79132.37,812.0,0.03592,8e-05,2.32626]
[1778874650080,34.67,79132.35,812.0,0.03592,8e-05,2.32631]
[1778874653101,34.67,79125.75,812.0,0.03542,8e-05,2.29932]
[1778874658136,34.67,79126.5,812.0,0.03548,8e-05,2.30272]
[1778874661157,34.68,79118.01,812.0,0.03484,8e-05,2.26829]
[1778874661639,34.68,79118.01,812.0,0.03484,8e-05,2.26829]
[1778874662164,34.68,79109.31,812.0,0.03419,7e-05,2.23331]
[1778874668206,34.68,79107.71,812.0,0.03409,7e-05,2.228]
[1778874673241,34.68,79112.81,812.0,0.03449,7e-05,2.24931]
[1778874678276,34.69,79111.37,812.0,0.03439,7e-05,2.24422]
[1778874683312,34.69,79112.39,812.0,0.03448,7e-05,2.24907]
[1778874688347,34.69,79116.54,812.0,0.03481,8e-05,2.26651]
[1778874690362,34.7,79126.96,812.0,0.0356,8e-05,2.30924]
[1778874693383,34.7,79135.98,812.0,0.03621,8e-05,2.33978]
[1778874694310,34.7,79135.98,812.0,0.03621,8e-05,2.33978]
[1778874696516,34.7,79138.89,812.0,0.03643,8e-05,2.35186]
[1778874699425,34.7,79130.74,812.0,0.0358,8e-05,2.31804]
[1778874704460,34.7,79131.09,812.0,0.03583,8e-05,2.3196]
[1778874709495,34.7,79131.05,812.0,0.03583,8e-05,2.31954]
[1778874714530,34.7,79131.54,812.0,0.03587,8e-05,2.32166]
[1778874719565,34.7,79133.23,812.0,0.036,8e-05,2.32869]
[1778874721579,34.7,79126.56,812.0,0.03548,8e-05,2.30129]
[1778874726614,34.7,79121.86,812.0,0.03513,8e-05,2.28245]
[1778874731662,34.7,79118.86,812.0,0.03491,8e-05,2.27069]
[1778874736697,34.7,79117.51,812.0,0.03482,8e-05,2.26575]
[1778874741732,34.71,79116.71,812.0,0.03477,8e-05,2.26309]
[1778874744753,34.71,79125.56,812.0,0.03545,8e-05,2.29942]
[1778874748258,34.71,79128.2,812.0,0.03565,8e-05,2.31034]
[1778874753816,34.71,79131.55,812.0,0.03582,8e-05,2.31744]
[1778874755054,34.71,79131.55,812.0,0.03582,8e-05,2.31744]
[1778874760865,34.71,79129.46,812.0,0.03566,8e-05,2.30906]
[1778874766443,34.71,79129.82,812.0,0.03569,8e-05,2.31069]
[1778874767914,34.71,79137.33,812.0,0.03627,8e-05,2.34174]
[1778874772949,34.71,79136.14,812.0,0.03618,8e-05,2.33672]
[1778874777984,34.71,79136.14,812.0,0.03618,8e-05,2.33667]
[1778874779448,34.71,79136.14,812.0,0.03618,8e-05,2.33667]
[1778874785435,34.71,79133.71,812.0,0.03599,8e-05,2.32664]
[1778874787680,34.71,79133.87,812.0,0.036,8e-05,2.32732]
[1778874791622,34.71,79133.51,812.0,0.03597,8e-05,2.32585]
[1778874792567,34.71,79133.62,812.0,0.03598,8e-05,2.32631]
[1778874798124,34.71,79132.91,812.0,0.03593,8e-05,2.32341]
[1778874799984,34.71,79134.89,812.0,0.03608,8e-05,2.3316]
[1778874802152,34.71,79146.66,812.0,0.037,8e-05,2.38053]
[1778874807454,34.71,79150.13,812.0,0.03727,8e-05,2.39473]
[1778874809203,34.71,79139.5,812.0,0.03643,8e-05,2.35001]
[1778874814238,34.71,79140.64,812.0,0.03641,8e-05,2.34776]
[1778874819273,34.71,79139.9,812.0,0.03635,8e-05,2.34459]
[1778874822294,34.71,79132.57,812.0,0.03579,8e-05,2.31427]
[1778874826714,34.71,79120.13,812.0,0.03484,8e-05,2.26367]
[1778874826716,34.71,79120.13,812.0,0.03484,8e-05,2.26367]
[1778874827329,34.71,79114.6,812.0,0.03443,7e-05,2.24146]
[1778874832364,34.7,79109.64,812.0,0.03402,7e-05,2.21931]
[1778874837399,34.69,79102.4,812.0,0.03345,7e-05,2.1884]
[1778874840549,34.68,79091.96,812.0,0.03267,7e-05,2.14621]
[1778874841429,34.68,79078.76,812.0,0.03173,7e-05,2.09472]
[1778874845457,34.68,79086.78,812.0,0.03228,7e-05,2.12475]
[1778874847767,34.67,79092.03,812.0,0.03264,7e-05,2.1444]
[1778874853514,34.66,79095.95,812.0,0.03289,7e-05,2.15817]
[1778874858549,34.66,79095.23,812.0,0.03281,7e-05,2.15382]
[1778874858744,34.66,79095.23,812.0,0.03281,7e-05,2.15382]
[1778874859556,34.66,79097.59,812.0,0.03297,7e-05,2.16279]
[1778874861342,34.66,79098.91,812.0,0.03308,7e-05,2.1683]
[1778874863584,34.66,79108.86,812.0,0.03382,7e-05,2.20886]
[1778874868619,34.67,79107.48,812.0,0.03374,7e-05,2.20453]
[1778874873654,34.67,79115.1,812.0,0.03423,7e-05,2.22946]
[1778874878689,34.68,79115.18,812.0,0.03426,7e-05,2.23078]
[1778874883724,34.68,79113.01,812.0,0.03412,7e-05,2.22314]
[1778874888759,34.69,79109.68,812.0,0.03389,7e-05,2.21092]
[1778874893795,34.69,79107.67,812.0,0.03376,7e-05,2.20409]
[1778874898830,34.7,79108.81,812.0,0.03387,7e-05,2.20979]
[1778874903865,34.7,79105.54,812.0,0.03365,7e-05,2.19792]
[1778874908901,34.71,79103.78,812.0,0.03354,7e-05,2.19219]
[1778874913936,34.72,79111.49,812.0,0.03413,7e-05,2.22402]
[1778874917964,34.72,79117.83,812.0,0.03462,8e-05,2.25018]
[1778874922999,34.72,79115.77,812.0,0.03448,7e-05,2.2426]
[1778874926022,34.72,79108.97,812.0,0.03398,7e-05,2.21587]
[1778874931057,34.73,79109.41,812.0,0.03394,7e-05,2.212]
[1778874936092,34.73,79107.67,812.0,0.03383,7e-05,2.20609]
[1778874941127,34.74,79108.46,812.0,0.03391,7e-05,2.21029]
[1778874945155,34.74,79114.66,812.0,0.03438,7e-05,2.23586]
[1778874949555,34.74,79119.84,812.0,0.03478,8e-05,2.25721]
[1778874955226,34.75,79125.11,812.0,0.03519,8e-05,2.27937]
[1778874959848,34.75,79116.03,812.0,0.03451,7e-05,2.24305]
[1778874965297,34.76,79117.6,812.0,0.03465,8e-05,2.25045]
[1778874970332,34.76,79115.6,812.0,0.03452,7e-05,2.24311]
[1778874974360,34.76,79106.68,812.0,0.03387,7e-05,2.20806]
[1778874976374,34.76,79099.35,812.0,0.03334,7e-05,2.17947]
[1778874981189,34.77,79098.23,812.0,0.03328,7e-05,2.17612]
[1778874981409,34.77,79097.66,812.0,0.03324,7e-05,2.17413]
[1778874986444,34.76,79102.16,812.0,0.03353,7e-05,2.19005]
[1778874991479,34.75,79099.16,812.0,0.03319,7e-05,2.16978]
[1778874996514,34.74,79101.57,812.0,0.03333,7e-05,2.17746]
[1778875001549,34.74,79100.92,812.0,0.03325,7e-05,2.17309]
[1778875007591,34.73,79102.25,812.0,0.0333,7e-05,2.17609]
[1778875012899,34.72,79108.08,812.0,0.03369,7e-05,2.19733]
[1778875012900,34.72,79108.08,812.0,0.03369,7e-05,2.19733]
[1778875013633,34.71,79110.02,812.0,0.03383,7e-05,2.20466]
[1778875018780,34.72,79111.45,812.0,0.03394,7e-05,2.21077]
[1778875020682,34.72,79119.56,812.0,0.03456,8e-05,2.24427]
[1778875023705,34.72,79112.2,812.0,0.03402,7e-05,2.21517]
[1778875028740,34.73,79114.23,812.0,0.03419,7e-05,2.22421]
[1778875033775,34.73,79111.59,812.0,0.03401,7e-05,2.21454]
[1778875038810,34.74,79111.74,812.0,0.03404,7e-05,2.21626]
[1778875043845,34.74,79113.1,812.0,0.03416,7e-05,2.22262]
[1778875048880,34.75,79113.21,812.0,0.03419,7e-05,2.22395]
[1778875053915,34.75,79113.2,812.0,0.03411,7e-05,2.21813]
[1778875058950,34.75,79116.99,812.0,0.03441,7e-05,2.23415]
[1778875063985,34.76,79118.52,812.0,0.03453,7e-05,2.24106]
[1778875065999,34.76,79125.12,812.0,0.03504,8e-05,2.26802]
[1778875071039,34.76,79121.64,812.0,0.03479,8e-05,2.25452]
[1778875076074,34.76,79121.64,812.0,0.0348,8e-05,2.2552]
[1778875081137,34.77,79117.04,812.0,0.03447,7e-05,2.23735]
[1778875086172,34.77,79111.9,812.0,0.0341,7e-05,2.21772]
[1778875091207,34.78,79114.14,812.0,0.03428,7e-05,2.22761]
[1778875096242,34.78,79113.73,812.0,0.03427,7e-05,2.22685]
[1778875101277,34.78,79112.49,812.0,0.0342,7e-05,2.22279]
[1778875106312,34.79,79112.67,812.0,0.03423,7e-05,2.22441]
[1778875111347,34.79,79112.68,812.0,0.03415,7e-05,2.21864]
[1778875116382,34.8,79112.81,812.0,0.03417,7e-05,2.22007]
[1778875121417,34.8,79120.37,812.0,0.03475,8e-05,2.25126]
[1778875126452,34.8,79124.86,812.0,0.0351,8e-05,2.27003]
[1778875131487,34.81,79124.47,812.0,0.03509,8e-05,2.26898]
[1778875136522,34.81,79127.33,812.0,0.03531,8e-05,2.28117]
[1778875140551,34.81,79133.74,812.0,0.03581,8e-05,2.30771]
[1778875145586,34.81,79131.17,812.0,0.03562,8e-05,2.29751]
[1778875150621,34.81,79128.95,812.0,0.03546,8e-05,2.28882]
[1778875155656,34.82,79123.69,812.0,0.03507,8e-05,2.26802]
[1778875160693,34.82,79129.11,812.0,0.03549,8e-05,2.29071]
[1778875165728,34.82,79131.51,812.0,0.03569,8e-05,2.30098]
[1778875170763,34.82,79123.01,812.0,0.03504,8e-05,2.26676]
[1778875175798,34.83,79124.03,812.0,0.03503,8e-05,2.26472]
[1778875178820,34.83,79116.12,812.0,0.03445,7e-05,2.23319]
[1778875183855,34.83,79112.06,812.0,0.03416,7e-05,2.21778]
[1778875185815,34.83,79111.91,812.0,0.03415,7e-05,2.21738]
[1778875190556,34.84,79120.7,812.0,0.03483,8e-05,2.2535]
[1778875192920,34.84,79100.56,812.0,0.03334,7e-05,2.17364]
[1778875195083,34.84,79094.11,812.0,0.03288,7e-05,2.1488]
[1778875195946,34.84,79098.08,812.0,0.03317,7e-05,2.16462]
[1778875197961,34.84,79107.68,812.0,0.03386,7e-05,2.20147]
[1778875201563,34.83,79105.85,812.0,0.0337,7e-05,2.19298]
[1778875201588,34.83,79105.85,812.0,0.0337,7e-05,2.19298]
[1778875201999,34.83,79119.21,812.0,0.03469,8e-05,2.24634]
[1778875202982,34.83,79119.21,812.0,0.03469,8e-05,2.24634]
[1778875203006,34.83,79133.22,812.0,0.03577,8e-05,2.30362]
[1778875204211,34.83,79134.0,812.0,0.03583,8e-05,2.30686]
[1778875210057,34.83,79138.16,812.0,0.03615,8e-05,2.32401]
[1778875215092,34.83,79138.91,812.0,0.03621,8e-05,2.32713]
[1778875220663,34.83,79140.2,812.0,0.03631,8e-05,2.33238]
[1778875226169,34.83,79137.54,812.0,0.0361,8e-05,2.32133]
[1778875230197,34.83,79147.03,812.0,0.03684,8e-05,2.36061]
[1778875232904,34.83,79146.27,812.0,0.03668,8e-05,2.35047]
[1778875234592,34.83,79154.43,812.0,0.03732,8e-05,2.38444]
[1778875239788,34.83,79155.33,812.0,0.03739,8e-05,2.38773]
[1778875241128,34.83,79161.22,812.0,0.03786,8e-05,2.41238]
[1778875246727,34.83,79167.94,812.0,0.03839,8e-05,2.44012]
[1778875252352,34.82,79165.29,812.0,0.03815,8e-05,2.42768]
[1778875257387,34.82,79162.75,812.0,0.03793,8e-05,2.41618]
[1778875261836,34.81,79163.33,812.0,0.03797,8e-05,2.41824]
[1778875261838,34.81,79163.33,812.0,0.03797,8e-05,2.41824]
[1778875261907,34.81,79158.24,812.0,0.03755,8e-05,2.39659]
[1778875263126,34.81,79158.24,812.0,0.03755,8e-05,2.39659]
[1778875263432,34.81,79164.24,812.0,0.03801,8e-05,2.4205]
[1778875268469,34.8,79171.11,812.0,0.03856,8e-05,2.449]
[1778875273504,34.8,79174.28,812.0,0.0388,8e-05,2.46158]
[1778875275518,34.8,79165.94,812.0,0.03811,8e-05,2.42558]
[1778875278483,34.79,79166.16,812.0,0.03809,8e-05,2.42489]
[1778875278548,34.78,79166.16,812.0,0.03807,8e-05,2.42348]
[1778875281536,34.75,79163.49,812.0,0.03769,8e-05,2.40379]
[1778875281554,34.75,79163.49,812.0,0.03769,8e-05,2.40379]
[1778875281560,34.74,79172.04,812.0,0.03837,8e-05,2.43942]
[1778875286595,34.72,79183.31,812.0,0.03919,8e-05,2.48217]
[1778875289616,34.71,79176.85,812.0,0.03864,8e-05,2.45362]
[1778875290623,34.71,79169.42,812.0,0.038,8e-05,2.42003]
[1778875291630,34.71,79154.11,812.0,0.03667,8e-05,2.34843]
[1778875292637,34.71,79146.94,812.0,0.0361,8e-05,2.31862]
[1778875297672,34.71,79148.78,812.0,0.03625,8e-05,2.32647]
[1778875301803,34.71,79156.76,812.0,0.03688,8e-05,2.35976]
[1778875302707,34.71,79164.48,812.0,0.0375,8e-05,2.39218]
[1778875307742,34.7,79169.46,812.0,0.03789,8e-05,2.41272]
[1778875310763,34.7,79162.96,812.0,0.03736,8e-05,2.38491]
[1778875314791,34.7,79152.91,812.0,0.03656,8e-05,2.34254]
[1778875320835,34.7,79147.73,812.0,0.03615,8e-05,2.32117]
[1778875323860,34.7,79157.2,812.0,0.0369,8e-05,2.36062]
[1778875328896,34.7,79157.85,812.0,0.03695,8e-05,2.36313]
[1778875333931,34.7,79157.75,812.0,0.03693,8e-05,2.36251]
[1778875338966,34.7,79155.61,812.0,0.03676,8e-05,2.35325]
[1778875342994,34.7,79163.67,812.0,0.0374,8e-05,2.38699]
[1778875348029,34.7,79162.37,812.0,0.03729,8e-05,2.38116]
[1778875353064,34.7,79161.39,812.0,0.0371,8e-05,2.36974]
[1778875358099,34.69,79160.72,812.0,0.03704,8e-05,2.36668]
[1778875363134,34.69,79157.17,812.0,0.03676,8e-05,2.35156]
[1778875366155,34.69,79163.58,812.0,0.03727,8e-05,2.37841]
[1778875372197,34.69,79168.37,812.0,0.03764,8e-05,2.39811]
[1778875377232,34.69,79168.35,812.0,0.03763,8e-05,2.39757]
[1778875380254,34.69,79158.62,812.0,0.03685,8e-05,2.35643]
[1778875385293,34.69,79148.4,812.0,0.03604,8e-05,2.31383]
[1778875390328,34.69,79147.29,812.0,0.03596,8e-05,2.30951]
[1778875392342,34.69,79140.74,812.0,0.03546,8e-05,2.28269]
[1778875394356,34.69,79147.89,812.0,0.03601,8e-05,2.31227]
[1778875399391,34.69,79149.4,812.0,0.03613,8e-05,2.31866]
[1778875404426,34.69,79148.15,812.0,0.03604,8e-05,2.31365]
[1778875410468,34.69,79148.11,812.0,0.03604,8e-05,2.31369]
[1778875415503,34.69,79148.7,812.0,0.03599,8e-05,2.30942]
[1778875419532,34.69,79154.94,812.0,0.03648,8e-05,2.33543]
[1778875424567,34.69,79159.14,812.0,0.03681,8e-05,2.35282]
[1778875427588,34.69,79166.2,812.0,0.03737,8e-05,2.38234]
[1778875433630,34.69,79166.6,812.0,0.0374,8e-05,2.38352]
[1778875438665,34.69,79165.66,812.0,0.03731,8e-05,2.37915]
[1778875443700,34.69,79162.68,812.0,0.03707,8e-05,2.36621]
[1778875448738,34.68,79164.5,812.0,0.0372,8e-05,2.37354]
[1778875453773,34.68,79165.23,812.0,0.03726,8e-05,2.37628]
[1778875455787,34.68,79153.78,812.0,0.03634,8e-05,2.32826]
[1778875456794,34.68,79147.3,812.0,0.03584,8e-05,2.30146]
[1778875461829,34.68,79144.51,812.0,0.03563,8e-05,2.29031]
[1778875466864,34.69,79144.38,812.0,0.03562,8e-05,2.2901]
[1778875468880,34.69,79133.67,812.0,0.03481,8e-05,2.24655]
[1778875473915,34.69,79133.67,812.0,0.03472,8e-05,2.2405]
[1778875477944,34.69,79140.57,812.0,0.03526,8e-05,2.26912]
[1778875483985,34.7,79139.91,812.0,0.03522,8e-05,2.26709]
[1778875489394,34.7,79141.78,812.0,0.03538,8e-05,2.27531]
[1778875489395,34.7,79141.78,812.0,0.03538,8e-05,2.27531]
[1778875490027,34.7,79142.53,812.0,0.03543,8e-05,2.27849]
[1778875495062,34.69,79147.58,812.0,0.03578,8e-05,2.2966]
[1778875500097,34.67,79152.41,812.0,0.0361,8e-05,2.31376]
[1778875505132,34.66,79146.61,812.0,0.03559,8e-05,2.28701]
[1778875510184,34.65,79141.99,812.0,0.03519,8e-05,2.2655]
[1778875512198,34.64,79134.94,812.0,0.03463,8e-05,2.23587]
[1778875517233,34.56,79132.8,812.0,0.03415,8e-05,2.21015]
[1778875519247,34.54,79124.93,812.0,0.03348,7e-05,2.17439]
[1778875521261,34.54,79115.49,812.0,0.03278,7e-05,2.13637]
[1778875526296,34.53,79110.37,812.0,0.03238,7e-05,2.11494]
[1778875526879,34.53,79110.37,812.0,0.03238,7e-05,2.11494]
[1778875527303,34.53,79093.78,812.0,0.0312,7e-05,2.05063]
[1778875528310,34.53,79086.57,812.0,0.0307,7e-05,2.02287]
[1778875532338,34.53,79096.35,812.0,0.03128,7e-05,2.05331]
[1778875537373,34.53,79097.4,812.0,0.03134,7e-05,2.05656]
[1778875541401,34.52,79078.48,812.0,0.03003,7e-05,1.98454]
[1778875546436,34.52,79072.91,812.0,0.02965,7e-05,1.96391]
[1778875550464,34.52,79059.53,812.0,0.02877,7e-05,1.91488]
[1778875554493,34.53,79052.83,812.0,0.02834,6e-05,1.89109]
[1778875559528,34.53,79053.04,812.0,0.02837,6e-05,1.8926]
[1778875560535,34.53,79061.96,812.0,0.02895,7e-05,1.92513]
[1778875561542,34.53,79073.01,812.0,0.02969,7e-05,1.96589]
[1778875566577,34.53,79072.35,812.0,0.02965,7e-05,1.96357]
[1778875571616,34.53,79070.95,812.0,0.02956,7e-05,1.95853]
[1778875574637,34.53,79080.95,812.0,0.03023,7e-05,1.99583]
[1778875579672,34.53,79082.45,812.0,0.03033,7e-05,2.00132]
[1778875583700,34.53,79094.0,812.0,0.03112,7e-05,2.04488]
[1778875586721,34.53,79106.0,812.0,0.03196,7e-05,2.09064]
[1778875591757,34.53,79108.59,812.0,0.03204,7e-05,2.09321]
[1778875596792,34.52,79110.32,812.0,0.03214,7e-05,2.09901]
[1778875598806,34.52,79118.52,812.0,0.03273,7e-05,2.13069]
[1778875603841,34.5,79120.17,812.0,0.03278,7e-05,2.13372]
[1778875609883,34.5,79121.02,812.0,0.03282,7e-05,2.13563]
[1778875614918,34.49,79127.95,812.0,0.0333,7e-05,2.16181]
[1778875619953,34.48,79129.86,812.0,0.03342,7e-05,2.16795]
[1778875623985,34.48,79123.33,812.0,0.03292,7e-05,2.14094]
[1778875629020,34.47,79124.28,812.0,0.03296,7e-05,2.14345]
[1778875634055,34.47,79124.33,812.0,0.03294,7e-05,2.1424]
[1778875639090,34.46,79126.26,812.0,0.03306,7e-05,2.14878]
[1778875643118,34.46,79119.79,812.0,0.03257,7e-05,2.12219]
[1778875644125,34.46,79108.0,812.0,0.03172,7e-05,2.07606]
[1778875647146,34.45,79096.19,812.0,0.03088,7e-05,2.0304]
[1778875648153,34.45,79086.54,812.0,0.03022,7e-05,1.99386]
[1778875650168,34.45,79078.96,812.0,0.0297,7e-05,1.96552]
[1778875652182,34.45,79087.72,812.0,0.03021,7e-05,1.99199]
[1778875653189,34.45,79097.45,812.0,0.03088,7e-05,2.02876]
[1778875657041,34.45,79103.16,812.0,0.03127,7e-05,2.05033]
[1778875663261,34.45,79110.17,812.0,0.03175,7e-05,2.07647]
[1778875668296,34.44,79117.26,812.0,0.03224,7e-05,2.10315]
[1778875673331,34.44,79125.34,812.0,0.03281,7e-05,2.13389]
[1778875673902,34.44,79125.34,812.0,0.03281,7e-05,2.13389]
[1778875674338,34.44,79130.25,812.0,0.03317,7e-05,2.15313]
[1778875674588,34.44,79130.25,812.0,0.03317,7e-05,2.15313]
[1778875680380,34.45,79136.75,812.0,0.03369,7e-05,2.18103]
[1778875685415,34.45,79136.85,812.0,0.03372,7e-05,2.18292]
[1778875692467,34.46,79137.95,812.0,0.03384,7e-05,2.1894]
[1778875697502,34.47,79134.24,812.0,0.0336,7e-05,2.17635]
[1778875702537,34.48,79137.52,812.0,0.03388,7e-05,2.19104]
[1778875707572,34.49,79138.42,812.0,0.03397,8e-05,2.19606]
[1778875710593,34.49,79131.05,812.0,0.03344,7e-05,2.16746]
[1778875714621,34.5,79125.66,812.0,0.03297,7e-05,2.14077]
[1778875719656,34.51,79125.55,812.0,0.03299,7e-05,2.1422]
[1778875724691,34.51,79124.67,812.0,0.03296,7e-05,2.14057]
[1778875729726,34.52,79129.05,812.0,0.03332,7e-05,2.1597]
[1778875734761,34.53,79133.12,812.0,0.03365,7e-05,2.17757]
[1778875739796,34.54,79130.0,812.0,0.03345,7e-05,2.16667]
[1778875741810,34.54,79117.95,812.0,0.03258,7e-05,2.11977]
[1778875742817,34.54,79110.87,812.0,0.03208,7e-05,2.09257]
[1778875747852,34.57,79105.21,812.0,0.03179,7e-05,2.07687]
[1778875749751,34.58,79101.66,812.0,0.03155,7e-05,2.06367]
[1778875750823,34.58,79104.17,812.0,0.03173,7e-05,2.0738]
[1778875756270,34.59,79100.89,812.0,0.03154,7e-05,2.0631]
[1778875757923,34.6,79107.91,812.0,0.03207,7e-05,2.09204]
[1778875762958,34.61,79109.05,812.0,0.03219,7e-05,2.09857]
[1778875767993,34.62,79108.31,812.0,0.03218,7e-05,2.09778]
[1778875775591,34.62,79108.35,812.0,0.03211,7e-05,2.09304]
[1778875777056,34.63,79096.27,812.0,0.0313,7e-05,2.04877]
[1778875782091,34.75,79094.24,812.0,0.0316,7e-05,2.06489]
[1778875787126,34.85,79094.6,812.0,0.03201,7e-05,2.08719]
[1778875792161,34.95,79092.19,812.0,0.03221,7e-05,2.09766]
[1778875797196,35.03,79093.2,812.0,0.03262,7e-05,2.11973]
[1778875801098,35.08,79092.68,812.0,0.03277,7e-05,2.12763]
[1778875801110,35.08,79092.68,812.0,0.03277,7e-05,2.12763]
[1778875801139,35.08,79092.68,812.0,0.03277,7e-05,2.12763]
[1778875802234,35.11,79082.23,812.0,0.03214,7e-05,2.09396]
[1778875806262,35.18,79094.51,812.0,0.03329,7e-05,2.15578]
[1778875808277,35.2,79103.91,812.0,0.03404,7e-05,2.19555]
[1778875809284,35.2,79097.64,812.0,0.03358,7e-05,2.17114]
[1778875814319,35.24,79095.69,812.0,0.03359,7e-05,2.17183]
[1778875819354,35.26,79094.47,812.0,0.03357,7e-05,2.17056]
[1778875824389,35.27,79094.63,812.0,0.03365,7e-05,2.17463]
[1778875829424,35.32,79088.66,812.0,0.0334,7e-05,2.1616]
[1778875832446,35.36,79083.58,812.0,0.03308,7e-05,2.14284]
[1778875833452,35.36,79077.13,812.0,0.03263,7e-05,2.11832]
[1778875838487,35.37,79074.68,812.0,0.03249,7e-05,2.11058]
[1778875843522,35.38,79078.79,812.0,0.03281,7e-05,2.128]
[1778875847550,35.38,79085.43,812.0,0.03331,7e-05,2.15484]
[1778875852585,35.39,79088.31,812.0,0.03354,7e-05,2.16731]
[1778875857620,35.39,79083.52,812.0,0.03322,7e-05,2.15004]
[1778875859634,35.4,79076.72,812.0,0.03274,7e-05,2.12442]
[1778875864670,35.4,79074.7,812.0,0.03263,7e-05,2.11828]
[1778875867691,35.41,79067.86,812.0,0.03217,7e-05,2.09321]
[1778875868698,35.41,79074.08,812.0,0.03262,7e-05,2.11761]
[1778875873733,35.42,79077.61,812.0,0.0329,7e-05,2.13268]
[1778875878768,35.43,79074.55,812.0,0.03271,7e-05,2.12251]
[1778875883804,35.44,79073.76,812.0,0.03268,7e-05,2.12109]
[1778875888839,35.44,79073.73,812.0,0.03271,7e-05,2.12257]
[1778875893874,35.45,79073.94,812.0,0.03266,7e-05,2.11835]
[1778875898909,35.46,79073.83,812.0,0.03268,7e-05,2.11954]
[1778875903944,35.47,79073.47,812.0,0.03269,7e-05,2.11977]
[1778875908979,35.48,79072.33,812.0,0.03263,7e-05,2.11701]
[1778875914014,35.48,79072.91,812.0,0.03271,7e-05,2.12092]
[1778875919049,35.49,79072.71,812.0,0.03272,7e-05,2.12173]
[1778875924084,35.5,79072.15,812.0,0.03271,7e-05,2.12115]
[1778875929119,35.51,79072.09,812.0,0.03274,7e-05,2.12248]
[1778875934154,35.51,79072.09,812.0,0.03277,7e-05,2.12402]
[1778875939189,35.52,79072.31,812.0,0.03281,7e-05,2.12638]
[1778875944234,35.53,79072.45,812.0,0.03285,7e-05,2.12842]
[1778875945318,35.53,79072.45,812.0,0.03285,7e-05,2.12842]
[1778875948263,35.53,79079.82,812.0,0.0334,7e-05,2.15791]
[1778875951448,35.54,79079.2,812.0,0.03336,7e-05,2.15602]
[1778875955406,35.54,79073.21,812.0,0.03286,7e-05,2.12746]
[1778875958335,35.55,79083.92,812.0,0.03365,7e-05,2.16978]
[1778875960349,35.55,79090.78,812.0,0.03416,7e-05,2.19693]
[1778875963652,35.55,79089.61,812.0,0.03408,7e-05,2.19273]
[1778875964394,35.55,79087.0,812.0,0.03389,7e-05,2.18275]
[1778875967752,35.56,79085.83,812.0,0.03382,7e-05,2.17884]
[1778875969729,35.56,79086.09,812.0,0.03384,7e-05,2.18028]
[1778875972772,35.56,79086.9,812.0,0.03392,7e-05,2.18407]
[1778875975844,35.56,79086.82,812.0,0.03392,7e-05,2.18438]
[1778875981497,35.57,79086.47,812.0,0.03392,7e-05,2.18446]
[1778875986532,35.58,79087.75,812.0,0.03404,7e-05,2.19046]
[1778875987751,35.58,79087.75,812.0,0.03404,7e-05,2.19046]
[1778875993582,35.58,79090.71,812.0,0.03428,7e-05,2.20328]
[1778875994085,35.58,79090.71,812.0,0.03428,7e-05,2.20328]
[1778875999624,35.59,79091.42,812.0,0.03435,7e-05,2.20708]
[1778876005666,35.59,79091.41,812.0,0.03437,7e-05,2.20803]
[1778876006673,35.59,79099.36,812.0,0.03496,7e-05,2.23952]
[1778876009694,35.59,79107.08,812.0,0.03555,8e-05,2.27051]
[1778876012437,35.59,79111.75,812.0,0.0358,8e-05,2.28245]
[1778876017750,35.6,79115.34,812.0,0.03608,8e-05,2.29715]
[1778876022785,35.6,79116.45,812.0,0.03617,8e-05,2.30174]
[1778876027820,35.6,79115.48,812.0,0.0361,8e-05,2.29791]
[1778876032855,35.6,79115.47,812.0,0.0361,8e-05,2.29803]
[1778876037890,35.6,79112.47,812.0,0.03587,8e-05,2.28616]
[1778876042925,35.6,79108.38,812.0,0.03557,8e-05,2.27004]
[1778876044844,35.6,79105.9,812.5,0.03538,8e-05,2.26022]
[1778876048967,35.6,79098.61,812.5,0.03484,7e-05,2.2317]
[1778876054002,35.61,79099.85,812.5,0.03495,7e-05,2.23745]
[1778876054769,35.61,79099.85,812.5,0.03495,7e-05,2.23745]
[1778876059828,35.61,79105.55,812.5,0.03539,8e-05,2.26048]
[1778876065819,35.61,79108.15,812.5,0.03559,8e-05,2.27132]
[1778876071954,35.61,79108.84,812.5,0.03565,8e-05,2.27441]
[1778876080185,35.61,79108.29,812.5,0.03552,8e-05,2.26604]
[1778876085220,35.62,79108.49,812.5,0.03554,8e-05,2.26721]
[1778876090255,35.62,79108.27,812.5,0.03553,8e-05,2.2667]
[1778876095290,35.62,79109.69,812.5,0.03565,8e-05,2.27274]
[1778876100325,35.62,79108.77,812.5,0.03559,8e-05,2.26939]
[1778876105360,35.62,79108.28,812.5,0.03555,8e-05,2.26775]
[1778876110395,35.62,79109.06,812.5,0.03562,8e-05,2.27122]
[1778876116439,35.63,79109.02,812.5,0.03562,8e-05,2.27146]
[1778876121472,35.63,79108.26,812.5,0.03557,8e-05,2.26876]
[1778876126507,35.63,79108.71,812.5,0.03561,8e-05,2.27089]
[1778876131542,35.63,79108.72,812.5,0.03552,8e-05,2.26438]
[1778876136577,35.63,79108.86,812.5,0.03554,8e-05,2.2653]
[1778876141612,35.64,79108.86,812.5,0.03554,8e-05,2.26567]
[1778876151682,35.64,79109.32,812.5,0.03559,8e-05,2.26822]
[1778876154703,35.64,79102.83,812.5,0.03511,8e-05,2.24264]
[1778876159742,35.64,79098.34,812.5,0.03478,7e-05,2.22552]
[1778876162064,35.64,79099.13,812.5,0.03485,7e-05,2.22877]
[1778876163770,35.65,79111.73,812.5,0.0358,8e-05,2.27923]
[1778876169812,35.65,79112.4,812.5,0.03586,8e-05,2.2822]
[1778876174850,35.65,79110.25,812.5,0.0357,8e-05,2.27381]
[1778876175237,35.65,79110.25,812.5,0.0357,8e-05,2.27381]
[1778876180893,35.65,79106.42,812.5,0.03542,8e-05,2.25898]
[1778876185928,35.65,79104.89,812.5,0.03531,8e-05,2.2533]
[1778876190963,35.65,79098.79,812.5,0.03486,7e-05,2.22958]
[1778876192977,35.65,79093.89,812.5,0.0344,7e-05,2.20373]
[1778876194543,35.66,79094.46,813.4,0.03445,7e-05,2.20612]
[1778876200026,35.66,79093.06,813.4,0.03436,7e-05,2.20165]
[1778876205061,35.67,79088.1,813.4,0.03402,7e-05,2.18321]
[1778876210096,35.67,79086.53,813.4,0.03392,7e-05,2.17833]
[1778876216138,35.68,79085.64,813.4,0.03388,7e-05,2.17616]
[1778876221173,35.68,79079.58,813.4,0.03346,7e-05,2.15381]
[1778876226208,35.69,79081.02,813.4,0.03359,7e-05,2.16059]
[1778876230236,35.69,79089.43,813.4,0.03422,7e-05,2.19412]
[1778876235271,35.7,79088.85,813.4,0.0342,7e-05,2.19275]
[1778876240306,35.7,79088.76,813.4,0.03421,7e-05,2.19329]
[1778876245341,35.71,79088.44,813.4,0.0342,7e-05,2.19295]
[1778876250376,35.71,79095.06,813.4,0.0347,7e-05,2.21968]
[1778876255411,35.71,79094.83,813.4,0.0346,7e-05,2.21267]
[1778876260446,35.72,79095.78,813.4,0.03469,7e-05,2.21711]
[1778876265481,35.72,79096.01,813.4,0.03472,7e-05,2.2187]
[1778876272530,35.72,79095.52,813.4,0.0347,7e-05,2.21774]
[1778876277565,35.73,79095.69,813.4,0.03472,7e-05,2.21909]
[1778876282600,35.73,79096.2,813.4,0.03477,7e-05,2.22177]
[1778876284739,35.73,79095.58,813.4,0.03473,7e-05,2.21947]
[1778876286628,35.73,79104.48,813.4,0.0354,8e-05,2.25499]
[1778876289146,35.73,79104.41,813.4,0.0354,8e-05,2.25479]
[1778876295265,35.74,79104.21,813.4,0.03539,8e-05,2.25447]
[1778876300727,35.74,79104.07,813.4,0.03539,8e-05,2.25447]
[1778876305762,35.74,79104.52,813.4,0.03544,8e-05,2.25666]
[1778876306773,35.74,79113.74,813.4,0.03614,8e-05,2.29357]
[1778876307780,35.74,79121.16,813.4,0.03671,8e-05,2.32354]
[1778876308787,35.74,79130.68,813.4,0.03746,8e-05,2.36232]
[1778876312666,35.74,79130.28,813.4,0.0373,8e-05,2.35243]
[1778876316303,35.73,79128.99,813.4,0.03719,8e-05,2.34688]
[1778876318369,35.73,79131.51,813.4,0.03739,8e-05,2.35703]
[1778876323949,35.73,79125.95,813.4,0.03694,8e-05,2.33395]
[1778876328984,35.73,79126.36,813.4,0.03697,8e-05,2.33541]
[1778876334021,35.73,79125.77,813.4,0.03692,8e-05,2.33281]
[1778876339057,35.73,79123.95,813.4,0.03678,8e-05,2.32524]
[1778876344092,35.73,79123.96,813.4,0.03677,8e-05,2.32515]
[1778876349127,35.73,79119.12,813.4,0.0364,8e-05,2.30543]
[1778876354162,35.73,79116.57,813.4,0.0362,8e-05,2.29522]
[1778876359197,35.73,79115.76,813.4,0.03614,8e-05,2.29209]
[1778876365239,35.73,79116.09,813.4,0.03617,8e-05,2.29362]
[1778876371281,35.73,79116.17,813.4,0.03608,8e-05,2.28714]
[1778876376316,35.73,79111.15,813.4,0.0357,8e-05,2.26724]
[1778876379337,35.73,79111.74,813.4,0.03575,8e-05,2.2698]
[1778876381351,35.73,79112.26,813.4,0.03579,8e-05,2.272]
[1778876386400,35.73,79117.07,813.4,0.03616,8e-05,2.29146]
[1778876387821,35.73,79117.22,813.4,0.03617,8e-05,2.29209]
[1778876390345,35.73,79117.41,813.4,0.03619,8e-05,2.29291]
[1778876390500,35.73,79117.36,813.4,0.03618,8e-05,2.29273]
[1778876392428,35.74,79107.83,813.4,0.03546,8e-05,2.25476]
[1778876397463,35.74,79106.97,813.4,0.0354,8e-05,2.25177]
[1778876402499,35.74,79106.43,813.4,0.03537,8e-05,2.25007]
[1778876404512,35.74,79100.09,813.4,0.0349,7e-05,2.22518]
[1778876405835,35.74,79100.09,814.1,0.0349,7e-05,2.22518]
[1778876405850,35.74,79100.09,814.2,0.0349,7e-05,2.22518]
[1778876411561,35.75,79091.48,814.2,0.03428,7e-05,2.19252]
[1778876416596,35.75,79082.63,814.2,0.03365,7e-05,2.15915]
[1778876418282,35.75,79082.63,814.5,0.03365,7e-05,2.15915]
[1778876422133,35.75,79075.12,814.5,0.03312,7e-05,2.13108]
[1778876427764,35.76,79074.67,814.5,0.03312,7e-05,2.13103]
[1778876428141,35.76,79074.67,814.5,0.03312,7e-05,2.13103]
[1778876433797,35.77,79075.04,814.5,0.03318,7e-05,2.13382]
[1778876434723,35.77,79063.33,814.5,0.03227,7e-05,2.08385]
[1778876435730,35.78,79052.93,814.5,0.03155,7e-05,2.04534]
[1778876440485,35.78,79051.49,814.5,0.03149,7e-05,2.04165]
[1778876440925,35.78,79051.49,814.5,0.03149,7e-05,2.04165]
[1778876446689,35.8,79049.81,814.5,0.03142,7e-05,2.03799]
[1778876450835,35.81,79041.62,814.5,0.0309,7e-05,2.01006]
[1778876451775,35.81,79041.62,814.5,0.0309,7e-05,2.01006]
[1778876452740,35.81,79040.86,814.5,0.03086,7e-05,2.00774]
[1778876457886,35.83,79038.92,814.5,0.03078,7e-05,2.00348]
[1778876462921,35.84,79040.2,814.5,0.03091,7e-05,2.01049]
[1778876466949,35.85,79047.31,814.5,0.03143,7e-05,2.0384]
[1778876471155,35.85,79047.85,814.5,0.03149,7e-05,2.04163]
[1778876477021,35.87,79044.02,814.5,0.03128,7e-05,2.03052]
[1778876482056,35.88,79042.7,814.5,0.03123,7e-05,2.02778]
[1778876487091,35.89,79039.49,814.5,0.03105,7e-05,2.01818]
[1778876493137,35.9,79038.71,814.5,0.03096,7e-05,2.01153]
[1778876498172,35.91,79038.55,814.5,0.03099,7e-05,2.01322]
[1778876503209,35.93,79037.44,814.5,0.03096,7e-05,2.01143]
[1778876507238,35.93,79045.65,814.5,0.03155,7e-05,2.04337]
[1778876512273,35.94,79053.68,814.5,0.03214,7e-05,2.07516]
[1778876517308,35.95,79055.85,814.5,0.03232,7e-05,2.08502]
[1778876522343,35.96,79057.23,814.5,0.03245,7e-05,2.09185]
[1778876528385,35.97,79057.28,814.5,0.03249,7e-05,2.09396]
[1778876530399,35.97,79065.31,814.5,0.03307,7e-05,2.1249]
[1778876532774,35.98,79065.54,814.5,0.0331,7e-05,2.12633]
[1778876535435,35.98,79071.8,814.5,0.03356,7e-05,2.15097]
[1778876535905,35.98,79071.8,814.5,0.03356,7e-05,2.15097]
[1778876541477,35.99,79075.57,814.5,0.03386,7e-05,2.16692]
[1778876546512,35.99,79079.46,814.5,0.03416,7e-05,2.18286]
[1778876551547,36.0,79081.45,814.5,0.03422,7e-05,2.1846]
[1778876556582,36.0,79082.95,814.5,0.03435,7e-05,2.19122]
[1778876561617,36.01,79083.17,814.5,0.03438,7e-05,2.19287]
[1778876566656,36.01,79085.79,814.5,0.03459,7e-05,2.20385]
[1778876567790,36.01,79085.79,814.5,0.03459,7e-05,2.20385]
[1778876570709,36.01,79089.41,814.5,0.03486,7e-05,2.21834]
[1778876572761,36.01,79090.47,814.5,0.03495,7e-05,2.22271]
[1778876574345,36.01,79090.21,814.5,0.03493,7e-05,2.2218]
[1778876579747,36.02,79091.99,814.5,0.03508,7e-05,2.2295]
[1778876584782,36.02,79093.21,814.5,0.03518,7e-05,2.23477]
[1778876587802,36.02,79092.0,814.5,0.03509,7e-05,2.2302]
[1778876592768,36.02,79092.42,814.5,0.03513,7e-05,2.23233]
[1778876597873,36.02,79096.12,814.5,0.03542,8e-05,2.24742]
[1778876602806,36.03,79100.85,814.5,0.03578,8e-05,2.2663]
[1778876607943,36.03,79100.68,814.5,0.03577,8e-05,2.26585]
[1778876611228,36.03,79100.68,814.5,0.03577,8e-05,2.26585]
[1778876612783,36.03,79100.34,814.5,0.03564,8e-05,2.25771]
[1778876616224,36.03,79100.79,814.5,0.03568,8e-05,2.25963]
[1778876617748,36.03,79100.65,814.5,0.03567,8e-05,2.25917]
[1778876622418,36.03,79100.93,814.5,0.0357,8e-05,2.26045]
[1778876628083,36.03,79100.57,814.5,0.03568,8e-05,2.25931]
[1778876635132,36.03,79101.18,814.5,0.03573,8e-05,2.26202]
[1778876640167,36.03,79105.33,814.5,0.03604,8e-05,2.27857]
[1778876643188,36.03,79097.21,814.5,0.03543,8e-05,2.24649]
[1778876647428,36.03,79093.64,814.5,0.03517,7e-05,2.23266]
[1778876648223,36.03,79086.83,814.5,0.03466,7e-05,2.20621]
[1778876653259,36.04,79089.36,814.5,0.03486,7e-05,2.21679]
[1778876658293,36.04,79091.76,814.5,0.03505,7e-05,2.22664]
[1778876659165,36.04,79091.76,814.5,0.03505,7e-05,2.22664]
[1778876664337,36.04,79087.6,814.5,0.03476,7e-05,2.21106]
[1778876669372,36.05,79088.6,814.5,0.03484,7e-05,2.21552]
[1778876672815,36.05,79088.81,814.5,0.03486,7e-05,2.21645]
[1778876675621,36.05,79086.12,814.5,0.03457,7e-05,2.19956]
[1778876680449,36.05,79077.87,814.5,0.03398,7e-05,2.16875]
[1778876685484,36.06,79079.36,814.5,0.03411,7e-05,2.1754]
[1778876690519,36.06,79079.0,814.5,0.0341,7e-05,2.1749]
[1778876695554,36.07,79075.53,814.5,0.03386,7e-05,2.16248]
[1778876697801,36.07,79073.65,814.5,0.03374,7e-05,2.15568]
[1778876702116,36.07,79073.65,814.5,0.03374,7e-05,2.15587]
[1778876707638,36.08,79072.79,814.5,0.03372,7e-05,2.15468]
[1778876712673,36.09,79071.88,814.5,0.03367,7e-05,2.15225]
[1778876717708,36.09,79072.36,814.5,0.03373,7e-05,2.15515]
[1778876723750,36.1,79071.98,814.5,0.03372,7e-05,2.15496]
[1778876729792,36.1,79072.32,814.5,0.03377,7e-05,2.1575]
[1778876735834,36.11,79074.58,814.5,0.03386,7e-05,2.16058]
[1778876737818,36.11,79074.84,814.5,0.03388,7e-05,2.16178]
[1778876739452,36.11,79076.08,814.5,0.03398,7e-05,2.16673]
[1778876744897,36.12,79075.75,814.5,0.03398,7e-05,2.16678]
[1778876751946,36.13,79073.59,814.5,0.03385,7e-05,2.15987]
[1778876756981,36.13,79075.81,814.5,0.03402,7e-05,2.16931]
[1778876757788,36.13,79075.81,814.5,0.03402,7e-05,2.16931]
[1778876762627,36.13,79076.11,814.5,0.03406,7e-05,2.17117]
[1778876768060,36.14,79076.29,814.5,0.0341,7e-05,2.17307]
[1778876772798,36.14,79076.47,814.5,0.03412,7e-05,2.17443]
[1778876774835,36.15,79076.52,814.5,0.03413,7e-05,2.17496]
[1778876777806,36.15,79079.14,814.5,0.03433,7e-05,2.18553]
[1778876781026,36.15,79079.18,814.5,0.03434,7e-05,2.18598]
[1778876786186,36.15,79082.21,814.5,0.03458,7e-05,2.19872]
[1778876787193,36.15,79091.8,814.5,0.0353,7e-05,2.23622]
[1778876792228,36.16,79097.6,814.5,0.03564,8e-05,2.2523]
[1778876797781,36.16,79101.11,814.5,0.0359,8e-05,2.26629]
[1778876799437,36.16,79100.68,814.5,0.03587,8e-05,2.26464]
[1778876802780,36.16,79099.49,814.5,0.03578,8e-05,2.26003]
[1778876805596,36.16,79099.67,814.5,0.0358,8e-05,2.26084]
[1778876807698,36.16,79097.39,814.5,0.03563,8e-05,2.25192]
[1778876811713,36.16,79097.31,814.5,0.03563,8e-05,2.2518]
[1778876812686,36.16,79096.92,814.5,0.0356,8e-05,2.25037]
[1778876816743,36.16,79097.56,814.5,0.03565,8e-05,2.25302]
[1778876817785,36.16,79097.65,814.5,0.03566,8e-05,2.25343]
[1778876822832,36.16,79096.84,814.5,0.0356,8e-05,2.25051]
[1778876828481,36.16,79095.47,814.5,0.0355,8e-05,2.24542]
[1778876832811,36.16,79095.5,814.5,0.03551,8e-05,2.24572]
[1778876835122,36.16,79095.64,814.5,0.03552,8e-05,2.24644]
[1778876840568,36.17,79091.41,814.5,0.03521,7e-05,2.23024]
[1778876842797,36.17,79089.24,814.5,0.03505,7e-05,2.22184]
[1778876845125,36.17,79085.06,814.5,0.03475,7e-05,2.20588]
[1778876850638,36.17,79081.5,814.5,0.0345,7e-05,2.19287]
[1778876855673,36.18,79081.16,814.5,0.03439,7e-05,2.18545]
[1778876859701,36.18,79075.19,814.5,0.03397,7e-05,2.16313]
[1778876862776,36.18,79075.13,814.5,0.03397,7e-05,2.16328]
[1778876865723,36.18,79075.94,814.5,0.03404,7e-05,2.16695]
[1778876870778,36.19,79078.07,814.5,0.03422,7e-05,2.17621]
[1778876875813,36.19,79077.43,814.5,0.03418,7e-05,2.17462]
[1778876880848,36.2,79077.06,814.5,0.03418,7e-05,2.17426]
[1778876885883,36.2,79073.2,814.5,0.03391,7e-05,2.16036]
[1778876887794,36.2,79072.62,814.5,0.03388,7e-05,2.15834]
[1778876890253,36.21,79072.5,814.5,0.03388,7e-05,2.15828]
[1778876892775,36.21,79072.55,814.5,0.03389,7e-05,2.15886]
[1778876896394,36.21,79075.62,814.5,0.03412,7e-05,2.17117]
[1778876898974,36.22,79082.25,814.5,0.03462,7e-05,2.19757]
[1778876904010,36.22,79082.41,814.5,0.03465,7e-05,2.19885]
[1778876909688,36.22,79081.33,818.8,0.03458,7e-05,2.19518]
[1778876915086,36.23,79081.97,818.8,0.03454,7e-05,2.19175]
[1778876920121,36.23,79081.65,818.8,0.03453,7e-05,2.1912]
[1778876922834,36.23,79081.69,818.8,0.03454,7e-05,2.1915]
[1778876925939,36.23,79084.15,818.8,0.03473,7e-05,2.20153]
[1778876931198,36.24,79083.86,818.8,0.03472,7e-05,2.20116]
[1778876932805,36.24,79083.86,818.8,0.03472,7e-05,2.20116]
[1778876938253,36.24,79083.55,818.8,0.03471,7e-05,2.20044]
[1778876942275,36.24,79092.26,818.8,0.03537,7e-05,2.23514]
[1778876943282,36.24,79099.94,818.8,0.03595,8e-05,2.26541]
[1778876948317,36.24,79101.27,818.8,0.03605,8e-05,2.27069]
[1778876953352,36.24,79102.32,818.8,0.03613,8e-05,2.27491]
[1778876957828,36.24,79101.74,818.8,0.03609,8e-05,2.27264]
[1778876963340,36.24,79103.31,818.8,0.03621,8e-05,2.27894]
[1778876964543,36.24,79103.32,818.8,0.03621,8e-05,2.27898]
[1778876966443,36.24,79111.17,818.8,0.03682,8e-05,2.31026]
[1778876967805,36.24,79111.17,818.8,0.03682,8e-05,2.31026]
[1778876971464,36.24,79117.01,818.8,0.03727,8e-05,2.33348]
[1778876976513,36.24,79121.4,818.8,0.03749,8e-05,2.3435]
[1778876977813,36.24,79121.4,818.8,0.03749,8e-05,2.3435]
[1778876981235,36.24,79122.29,818.8,0.03755,8e-05,2.3467]
[1778876982713,36.24,79122.67,818.8,0.03758,8e-05,2.34813]
[1778876986754,36.24,79125.69,818.8,0.03781,8e-05,2.35993]
[1778876987847,36.23,79127.53,818.8,0.03796,8e-05,2.36729]
[1778876993472,36.23,79129.18,818.8,0.03807,8e-05,2.3733]
[1778876995646,36.23,79140.48,818.8,0.03897,8e-05,2.41909]
[1778877001688,36.22,79141.93,818.8,0.03906,8e-05,2.42379]
[1778877003702,36.22,79149.76,818.8,0.03969,8e-05,2.4559]
[1778877004709,36.22,79156.36,818.8,0.04024,8e-05,2.4833]
[1778877007250,36.22,79158.35,818.8,0.04039,8e-05,2.49104]
[1778877007536,36.22,79158.35,818.8,0.04039,8e-05,2.49104]
[1778877007739,36.22,79136.98,818.8,0.03863,8e-05,2.40196]
[1778877008082,36.22,79136.98,818.8,0.03863,8e-05,2.40196]
[1778877008744,36.21,79110.75,818.8,0.03655,8e-05,2.2951]
[1778877013777,36.21,79107.6,818.8,0.03631,8e-05,2.28254]
[1778877016798,36.21,79114.6,818.8,0.03685,8e-05,2.31045]
[1778877021833,36.21,79113.55,818.8,0.03676,8e-05,2.30598]
[1778877023848,36.21,79104.14,818.8,0.03604,8e-05,2.26842]
[1778877028883,36.21,79109.12,818.8,0.03642,8e-05,2.28828]
[1778877033918,36.21,79118.02,818.8,0.037,8e-05,2.31667]
[1778877038953,36.21,79117.47,818.8,0.03695,8e-05,2.31413]
[1778877044996,36.21,79121.3,818.8,0.03724,8e-05,2.32911]
[1778877045979,36.21,79121.3,818.8,0.03724,8e-05,2.32911]
[1778877051047,36.2,79122.85,818.8,0.03736,8e-05,2.33486]
[1778877052824,36.2,79122.7,818.8,0.03734,8e-05,2.33417]
[1778877054951,36.2,79122.63,818.8,0.03733,8e-05,2.33372]
[1778877060125,36.2,79122.63,818.8,0.03732,8e-05,2.33322]
[1778877065160,36.2,79125.9,818.8,0.03757,8e-05,2.34598]
[1778877066329,36.2,79125.9,818.8,0.03757,8e-05,2.34598]
[1778877067757,36.2,79126.38,818.8,0.03761,8e-05,2.34783]
[1778877070082,36.2,79126.69,818.8,0.03763,8e-05,2.34888]
[1778877072313,36.2,79125.92,818.8,0.03756,8e-05,2.34545]
[1778877078253,36.19,79125.95,818.8,0.03755,8e-05,2.34486]
[1778877083288,36.19,79126.25,818.8,0.03756,8e-05,2.34556]
[1778877088328,36.19,79127.79,818.8,0.03767,8e-05,2.35126]
[1778877093363,36.18,79127.9,818.8,0.03757,8e-05,2.34401]
[1778877096384,36.18,79138.31,818.8,0.03839,8e-05,2.38618]
[1778877098398,36.18,79145.83,818.8,0.03899,8e-05,2.41691]
[1778877103433,36.18,79151.17,818.8,0.03941,8e-05,2.43797]
[1778877108211,36.17,79146.09,818.8,0.03897,8e-05,2.41581]
[1778877113503,36.16,79146.33,818.8,0.03896,8e-05,2.41528]
[1778877114143,36.16,79146.33,818.8,0.03896,8e-05,2.41528]
[1778877119954,36.16,79147.41,818.8,0.03903,8e-05,2.41869]
[1778877121213,36.16,79147.43,818.8,0.03902,8e-05,2.41834]
[1778877126594,36.15,79147.38,818.8,0.03899,8e-05,2.41686]
[1778877128887,36.15,79147.47,818.8,0.03899,8e-05,2.41702]
[1778877134650,36.14,79147.49,818.8,0.03897,8e-05,2.41562]
[1778877136569,36.14,79147.53,818.8,0.03897,8e-05,2.41558]
[1778877144886,36.13,79147.3,818.8,0.03892,8e-05,2.41338]
[1778877150762,36.13,79150.12,818.8,0.03912,8e-05,2.42326]
[1778877155797,36.12,79149.37,818.8,0.03893,8e-05,2.41186]
[1778877160832,36.12,79149.73,818.8,0.03893,8e-05,2.41235]
[1778877164860,36.11,79139.38,818.8,0.03808,8e-05,2.36893]
[1778877165868,36.11,79131.94,818.8,0.03749,8e-05,2.33846]
[1778877170902,36.11,79131.11,818.8,0.03741,8e-05,2.3347]
[1778877175937,36.11,79130.07,818.8,0.03733,8e-05,2.33013]
[1778877180972,36.11,79133.44,818.8,0.03758,8e-05,2.34342]
[1778877186007,36.1,79133.12,818.8,0.03755,8e-05,2.34168]
[1778877191043,36.1,79138.05,818.8,0.03793,8e-05,2.36133]
[1778877192847,36.1,79142.52,818.8,0.03829,8e-05,2.37953]
[1778877194653,36.1,79144.22,818.8,0.03842,8e-05,2.38622]
[1778877200106,36.1,79152.9,818.8,0.03911,8e-05,2.42108]
[1778877201570,36.09,79154.53,818.8,0.03924,8e-05,2.42765]
[1778877207155,36.09,79153.67,818.8,0.03914,8e-05,2.42273]
[1778877212190,36.08,79153.32,818.8,0.03898,8e-05,2.41296]
[1778877213656,36.08,79152.62,818.8,0.03892,8e-05,2.40986]
[1778877217821,36.08,79147.65,818.8,0.0385,8e-05,2.38855]
[1778877221783,36.08,79143.11,818.8,0.03813,8e-05,2.36947]
[1778877222260,36.08,79132.9,818.8,0.03731,8e-05,2.32762]
[1778877227295,36.07,79130.66,818.8,0.03713,8e-05,2.31834]
[1778877232855,36.07,79132.35,818.8,0.03726,8e-05,2.32499]
[1778877236028,36.07,79132.41,818.8,0.03726,8e-05,2.32507]
[1778877237827,36.07,79131.95,818.8,0.03722,8e-05,2.32309]
[1778877241047,36.07,79131.67,818.8,0.03719,8e-05,2.3218]
[1778877249450,36.07,79131.29,818.8,0.03715,8e-05,2.31972]
[1778877254485,36.07,79131.38,818.8,0.03716,8e-05,2.31981]
[1778877259520,36.07,79133.05,818.8,0.03728,8e-05,2.32627]
[1778877264555,36.06,79133.09,818.8,0.03728,8e-05,2.3261]
[1778877269590,36.06,79132.93,818.8,0.03726,8e-05,2.32511]
[1778877274625,36.06,79133.25,818.8,0.03717,8e-05,2.31891]
[1778877279660,36.06,79132.45,818.8,0.0371,8e-05,2.3154]
[1778877285702,36.06,79131.35,818.8,0.03701,8e-05,2.31068]
[1778877290737,36.06,79130.91,818.8,0.03697,8e-05,2.30869]
[1778877295773,36.06,79130.7,818.8,0.03695,8e-05,2.30764]
[1778877300810,36.06,79130.56,818.8,0.03694,8e-05,2.30687]
[1778877302824,36.05,79130.66,818.8,0.03694,8e-05,2.3072]
[1778877305845,36.05,79129.36,818.8,0.03684,8e-05,2.30184]
[1778877307859,36.05,79122.9,818.8,0.03633,8e-05,2.27588]
[1778877309873,36.05,79116.32,818.8,0.03583,8e-05,2.24975]
[1778877314908,36.06,79116.35,818.8,0.03584,8e-05,2.25014]
[1778877319943,36.06,79115.34,818.8,0.03576,8e-05,2.24641]
[1778877324978,36.06,79102.95,818.8,0.03483,7e-05,2.19801]
[1778877330013,36.06,79103.07,818.8,0.03486,7e-05,2.19919]
[1778877333034,36.06,79114.54,818.8,0.03563,8e-05,2.23763]
[1778877338069,36.07,79114.71,818.8,0.03565,8e-05,2.23862]
[1778877343104,36.07,79117.07,818.8,0.03583,8e-05,2.24823]
[1778877347813,36.07,79116.81,818.8,0.03581,8e-05,2.24739]
[1778877349504,36.07,79116.53,818.8,0.0358,8e-05,2.24637]
[1778877355195,36.07,79116.03,818.8,0.03576,8e-05,2.2447]
[1778877358216,36.07,79110.07,818.8,0.03531,8e-05,2.22136]
[1778877359223,36.07,79103.04,818.8,0.03479,7e-05,2.19394]
[1778877364258,36.07,79102.73,818.8,0.03478,7e-05,2.1934]
[1778877369293,36.08,79103.75,818.8,0.03486,7e-05,2.19802]
[1778877374404,36.08,79099.13,818.8,0.03453,7e-05,2.18075]
[1778877374404,36.08,79099.13,818.8,0.03453,7e-05,2.18075]
[1778877380370,36.09,79098.96,818.8,0.03454,7e-05,2.18097]
[1778877385406,36.09,79095.77,818.8,0.03432,7e-05,2.16936]
[1778877390441,36.09,79094.44,818.8,0.03424,7e-05,2.16508]
[1778877392854,36.09,79094.52,818.8,0.03414,7e-05,2.15869]
[1778877398910,36.1,79096.75,818.8,0.03433,7e-05,2.16834]
[1778877404539,36.1,79096.85,818.8,0.03436,7e-05,2.16988]
[1778877409574,36.11,79096.52,818.8,0.03435,7e-05,2.16942]
[1778877414620,36.11,79096.16,818.8,0.03434,7e-05,2.16886]
[1778877419655,36.12,79095.64,818.8,0.03431,7e-05,2.16768]
[1778877425697,36.12,79095.38,818.8,0.03432,7e-05,2.16768]
[1778877431761,36.13,79095.31,818.8,0.03433,7e-05,2.16841]
[1778877438810,36.13,79094.53,818.8,0.0343,7e-05,2.16674]
[1778877443845,36.14,79094.57,818.8,0.03432,7e-05,2.16773]
[1778877448880,36.14,79094.35,818.8,0.03432,7e-05,2.16771]
[1778877454922,36.15,79094.64,818.8,0.03426,7e-05,2.16297]
[1778877459957,36.15,79094.0,818.8,0.03422,7e-05,2.16136]
[1778877464992,36.16,79093.17,818.8,0.03418,7e-05,2.15904]
[1778877470029,36.16,79093.08,818.8,0.03419,7e-05,2.15958]
[1778877476071,36.17,79093.17,818.8,0.03422,7e-05,2.16099]
[1778877481106,36.17,79093.24,818.8,0.03424,7e-05,2.16215]
[1778877483120,36.17,79109.78,818.8,0.03548,8e-05,2.22683]
[1778877484127,36.17,79122.05,818.8,0.03642,8e-05,2.27547]
[1778877487149,36.17,79114.75,818.8,0.03586,8e-05,2.24647]
[1778877487855,36.17,79114.75,818.8,0.03586,8e-05,2.24647]
[1778877491229,36.17,79112.48,818.8,0.03569,8e-05,2.23761]
[1778877497220,36.18,79111.88,818.8,0.03565,8e-05,2.23572]
[1778877502255,36.18,79111.6,818.8,0.03564,8e-05,2.23494]
[1778877507290,36.18,79112.01,818.8,0.03568,8e-05,2.23688]
[1778877512325,36.18,79111.43,818.8,0.03553,8e-05,2.22792]
[1778877515346,36.18,79117.39,818.8,0.03599,8e-05,2.25167]
[1778877520381,36.18,79120.22,818.8,0.03621,8e-05,2.263]
[1778877525416,36.18,79121.18,818.8,0.03629,8e-05,2.26694]
[1778877530451,36.18,79121.01,818.8,0.03628,8e-05,2.26639]
[1778877535487,36.18,79121.4,818.8,0.03631,8e-05,2.26807]
[1778877540522,36.18,79121.05,818.8,0.03629,8e-05,2.26682]
[1778877545558,36.18,79120.83,818.8,0.03627,8e-05,2.2661]
[1778877550593,36.19,79118.16,818.8,0.03607,8e-05,2.25571]
[1778877555628,36.19,79117.96,818.8,0.03606,8e-05,2.25517]
[1778877557642,36.19,79110.26,818.8,0.03548,8e-05,2.22491]
[1778877562677,36.19,79106.78,818.8,0.03522,8e-05,2.21183]
[1778877567712,36.19,79107.18,818.8,0.03527,8e-05,2.21397]
[1778877572747,36.2,79107.01,818.8,0.03516,8e-05,2.2069]
[1778877577839,36.2,79106.8,818.8,0.03515,8e-05,2.20658]
[1778877579187,36.2,79106.96,818.8,0.03517,8e-05,2.20733]
[1778877584833,36.2,79107.76,818.8,0.03524,8e-05,2.21127]
[1778877589867,36.21,79108.17,818.8,0.03529,8e-05,2.21344]
[1778877594902,36.21,79107.76,818.8,0.03527,8e-05,2.21238]
[1778877597847,36.21,79107.76,818.8,0.03527,8e-05,2.21238]
[1778877603861,36.21,79105.67,818.8,0.03512,8e-05,2.20502]
[1778877609000,36.22,79106.44,818.8,0.0352,8e-05,2.20887]
[1778877616049,36.22,79108.39,818.8,0.03536,8e-05,2.21742]
[1778877621084,36.22,79107.71,818.8,0.03532,8e-05,2.21528]
[1778877622878,36.22,79107.5,818.8,0.03531,8e-05,2.21456]
[1778877627249,36.23,79107.38,818.8,0.03531,8e-05,2.2145]
[1778877633168,36.23,79107.81,818.8,0.03525,8e-05,2.20994]
[1778877637862,36.23,79108.75,818.8,0.03533,8e-05,2.21404]
[1778877643238,36.24,79108.76,818.8,0.03534,8e-05,2.21469]
[1778877648274,36.24,79107.1,818.8,0.03523,8e-05,2.20875]
[1778877653309,36.24,79107.2,818.8,0.03525,8e-05,2.2097]
[1778877658347,36.24,79107.02,818.8,0.03524,8e-05,2.20955]
[1778877664389,36.25,79107.4,818.8,0.03529,8e-05,2.2117]
[1778877669428,36.25,79107.29,818.8,0.03529,8e-05,2.2118]
[1778877674463,36.25,79107.04,818.8,0.03528,8e-05,2.21135]
[1778877678491,36.25,79097.78,818.8,0.03459,7e-05,2.17582]
[1778877683526,36.26,79093.26,818.8,0.03428,7e-05,2.15928]
[1778877686547,36.26,79086.57,818.8,0.0338,7e-05,2.13425]
[1778877688561,36.26,79079.94,818.8,0.03333,7e-05,2.10957]
[1778877691582,36.27,79087.61,818.8,0.0338,7e-05,2.13264]
[1778877692483,36.27,79087.61,818.8,0.0338,7e-05,2.13264]
[1778877697624,36.27,79097.14,818.8,0.03452,7e-05,2.17026]
[1778877702659,36.28,79094.23,818.8,0.03432,7e-05,2.15998]
[1778877707694,36.28,79093.33,818.8,0.03427,7e-05,2.15743]
[1778877712844,36.29,79095.82,818.8,0.03447,7e-05,2.1677]
[1778877715604,36.29,79095.22,818.8,0.03443,7e-05,2.1659]
[1778877720786,36.29,79095.36,818.8,0.03446,7e-05,2.16748]
[1778877725820,36.3,79094.26,818.8,0.0344,7e-05,2.16411]
[1778877730855,36.3,79094.63,818.8,0.03444,7e-05,2.16639]
[1778877732896,36.3,79094.5,818.8,0.03444,7e-05,2.16606]
[1778877739399,36.31,79094.72,818.8,0.03447,7e-05,2.16774]
[1778877745960,36.32,79094.71,818.8,0.0345,7e-05,2.16916]
[1778877752003,36.32,79094.53,818.8,0.0344,7e-05,2.1625]
[1778877757008,36.32,79094.7,818.8,0.03443,7e-05,2.16398]
[1778877763151,36.33,79094.71,818.8,0.03444,7e-05,2.16467]
[1778877768429,36.33,79094.84,818.8,0.03447,7e-05,2.16615]
[1778877776170,36.34,79094.84,818.8,0.0345,7e-05,2.16774]
[1778877781205,36.34,79091.83,818.8,0.03429,7e-05,2.15696]
[1778877784226,36.35,79084.62,818.8,0.03378,7e-05,2.12999]
[1778877789261,36.35,79084.98,818.8,0.03382,7e-05,2.13242]
[1778877794296,36.37,79084.75,818.8,0.03386,7e-05,2.13447]
[1778877799331,36.38,79082.24,818.8,0.03374,7e-05,2.12776]
[1778877804366,36.39,79078.92,818.8,0.03352,7e-05,2.11633]
[1778877809402,36.39,79078.37,818.8,0.0335,7e-05,2.1154]
[1778877814437,36.41,79077.95,818.8,0.03343,7e-05,2.11016]
[1778877819472,36.42,79077.99,818.8,0.03345,7e-05,2.11148]
[1778877824507,36.42,79077.89,818.8,0.03347,7e-05,2.11226]
[1778877829543,36.43,79077.39,818.8,0.03346,7e-05,2.11154]
[1778877834578,36.43,79076.93,818.8,0.03344,7e-05,2.11097]
[1778877841627,36.44,79075.0,818.8,0.03334,7e-05,2.10537]
[1778877846664,36.45,79070.77,818.8,0.03306,7e-05,2.09078]
[1778877849683,36.45,79059.05,818.8,0.03225,7e-05,2.04802]
[1778877850690,36.45,79051.11,818.8,0.0317,7e-05,2.01921]
[1778877855725,36.46,79053.49,818.8,0.0319,7e-05,2.02983]
[1778877860763,36.47,79057.94,818.8,0.03225,7e-05,2.04794]
[1778877865798,36.48,79059.66,818.8,0.0324,7e-05,2.05595]
[1778877870833,36.49,79061.84,818.8,0.03258,7e-05,2.06566]
[1778877876875,36.5,79059.85,818.8,0.03238,7e-05,2.05348]
[1778877882917,36.51,79060.16,818.8,0.03244,7e-05,2.0566]
[1778877887952,36.52,79059.7,818.8,0.03244,7e-05,2.05653]
[1778877893994,36.53,79055.86,818.8,0.03221,7e-05,2.04439]
[1778877899030,36.54,79054.4,818.8,0.03214,7e-05,2.04077]
[1778877903059,36.55,79048.34,818.8,0.03175,7e-05,2.02003]
[1778877908094,36.56,79048.16,818.8,0.03177,7e-05,2.0213]
[1778877911116,36.56,79056.64,818.8,0.03238,7e-05,2.05354]
[1778877916151,36.57,79059.37,818.8,0.03261,7e-05,2.06522]
[1778877921186,36.58,79059.11,818.8,0.03262,7e-05,2.06582]
[1778877922193,36.58,79050.22,818.8,0.032,7e-05,2.03341]
[1778877927228,36.59,79044.36,818.8,0.03163,7e-05,2.01386]
[1778877932263,36.6,79042.83,818.8,0.03147,7e-05,2.00361]
[1778877937298,36.61,79040.76,818.8,0.03137,7e-05,1.99817]
[1778877942083,36.62,79040.7,818.8,0.0314,7e-05,2.00002]
[1778877947368,36.63,79041.03,818.8,0.03147,7e-05,2.00366]
[1778877952403,36.65,79040.35,818.8,0.03146,7e-05,2.00322]
[1778877957904,36.65,79040.14,818.8,0.03148,7e-05,2.00408]
[1778877960541,36.66,79039.86,818.8,0.03148,7e-05,2.00427]
[1778877966501,36.67,79039.9,818.8,0.03154,7e-05,2.00722]
[1778877971536,36.69,79039.66,818.8,0.03156,7e-05,2.00833]
[1778877973550,36.69,79033.13,818.8,0.03113,7e-05,1.9856]
[1778877978585,36.7,79031.05,818.8,0.03103,7e-05,1.98029]
[1778877983620,36.71,79036.24,818.8,0.03142,7e-05,2.00112]
[1778877987873,36.72,79037.25,818.8,0.03151,7e-05,2.00597]
[1778877990166,36.72,79037.32,818.8,0.03154,7e-05,2.00742]
[1778877993690,36.73,79049.73,818.8,0.03233,7e-05,2.04741]
[1778877998725,36.74,79056.3,818.8,0.03282,7e-05,2.07314]
[1778878002847,36.75,79061.13,818.8,0.03318,7e-05,2.09193]
[1778878008370,36.75,79065.81,818.8,0.03354,7e-05,2.11081]
[1778878013831,36.76,79065.55,818.8,0.03354,7e-05,2.11116]
[1778878017895,36.76,79065.91,818.8,0.03358,7e-05,2.11318]
[1778878020800,36.77,79065.82,818.8,0.03359,7e-05,2.11351]
[1778878025915,36.77,79065.59,818.8,0.0336,7e-05,2.11398]
[1778878027871,36.77,79065.7,818.8,0.03361,7e-05,2.11462]
[1778878032964,36.78,79065.76,818.8,0.03364,7e-05,2.11616]
[1778878033162,36.78,79065.76,818.8,0.03364,7e-05,2.11616]
[1778878039042,36.79,79062.3,818.8,0.03341,7e-05,2.10432]
[1778878039074,36.79,79051.25,818.8,0.03264,7e-05,2.06359]
[1778878045051,36.8,79051.1,818.8,0.03266,7e-05,2.06487]
[1778878048073,36.8,79058.95,818.8,0.03323,7e-05,2.0948]
[1778878053108,36.81,79063.99,818.8,0.03351,7e-05,2.1079]
[1778878053959,36.81,79063.99,818.8,0.03351,7e-05,2.1079]
[1778878059150,36.82,79064.99,818.8,0.03361,7e-05,2.113]
[1778878064186,36.82,79066.39,818.8,0.03373,7e-05,2.11936]
[1778878069221,36.83,79066.18,818.8,0.03374,7e-05,2.11963]
[1778878074256,36.83,79065.94,818.8,0.03374,7e-05,2.11976]
[1778878079291,36.84,79066.3,818.8,0.03379,7e-05,2.12214]
[1778878084329,36.84,79066.98,818.8,0.03386,7e-05,2.1257]
[1778878089365,36.85,79067.26,818.8,0.0339,7e-05,2.12774]
[1778878094400,36.85,79067.14,818.8,0.03391,7e-05,2.12825]
[1778878102914,36.86,79067.36,818.8,0.03394,7e-05,2.12984]
[1778878105477,36.86,79075.0,818.8,0.03452,7e-05,2.16003]
[1778878106253,36.86,79075.0,818.8,0.03452,7e-05,2.16003]
[1778878111519,36.87,79071.95,818.8,0.03421,7e-05,2.14241]
[1778878113533,36.87,79065.48,818.8,0.03375,7e-05,2.11859]
[1778878118568,36.88,79065.03,818.8,0.03374,7e-05,2.11794]
[1778878122967,36.88,79063.77,818.8,0.03366,7e-05,2.11384]
[1778878123869,36.88,79060.68,818.8,0.03344,7e-05,2.10252]
[1778878125877,36.88,79058.32,818.8,0.03328,7e-05,2.09421]
[1778878125890,36.88,79058.32,818.8,0.03328,7e-05,2.09421]
[1778878126113,36.88,79058.32,818.8,0.03328,7e-05,2.09421]
[1778878126126,36.88,79041.58,818.8,0.03211,7e-05,2.03292]
[1778878126630,36.89,79025.22,818.8,0.031,7e-05,1.97435]
[1778878127637,36.89,79019.33,818.8,0.03062,7e-05,1.95388]
[1778878130107,36.89,79018.65,818.8,0.03058,7e-05,1.95193]
[1778878130212,36.89,79018.65,818.8,0.03058,7e-05,1.95193]
[1778878130166,36.89,79007.22,818.8,0.02984,7e-05,1.9123]
[1778878130659,36.9,78997.38,818.8,0.02922,6e-05,1.87878]
[1778878131253,36.9,78997.38,818.8,0.02922,6e-05,1.87878]
[1778878134687,36.91,78989.63,818.8,0.02877,6e-05,1.85463]
[1778878137708,36.92,78983.31,818.8,0.02841,6e-05,1.83507]
[1778878141739,36.93,78974.42,818.8,0.0279,6e-05,1.80779]
[1778878143753,36.94,78982.8,818.8,0.02845,6e-05,1.83728]
[1778878145787,36.95,78989.4,818.8,0.02889,6e-05,1.86095]
[1778878150815,36.96,78994.1,818.8,0.02924,6e-05,1.87993]
[1778878155850,36.98,78998.29,818.8,0.02956,6e-05,1.8971]
[1778878160886,36.99,79003.71,818.8,0.02996,7e-05,1.91857]
[1778878161893,37.0,79009.92,818.8,0.03038,7e-05,1.94078]
[1778878162897,37.0,79009.92,818.8,0.03038,7e-05,1.94078]
[1778878165656,37.0,79012.46,818.8,0.03057,7e-05,1.95109]
[1778878170957,37.02,79013.62,818.8,0.0307,7e-05,1.95788]
[1778878175992,37.03,79014.73,818.8,0.03072,7e-05,1.95742]
[1778878178006,37.03,79021.43,818.8,0.03118,7e-05,1.98206]
[1778878179013,37.04,79028.56,818.8,0.03167,7e-05,2.00797]
[1778878182916,37.04,79028.64,818.8,0.03169,7e-05,2.00898]
[1778878184965,37.05,79028.82,818.8,0.03172,7e-05,2.01071]
[1778878186740,37.05,79029.68,818.8,0.0318,7e-05,2.01452]
[1778878192108,37.06,79036.95,818.8,0.03234,7e-05,2.0429]
[1778878197143,37.07,79033.77,818.8,0.03214,7e-05,2.03286]
[1778878201171,37.08,79027.85,818.8,0.03176,7e-05,2.01286]
[1778878206206,37.08,79028.01,818.8,0.03181,7e-05,2.01521]
[1778878211242,37.09,79030.08,818.8,0.03198,7e-05,2.02438]
[1778878216277,37.1,79028.22,818.8,0.03189,7e-05,2.01932]
[1778878221312,37.11,79028.36,818.8,0.03193,7e-05,2.0215]
[1778878226347,37.12,79028.26,818.8,0.03195,7e-05,2.0228]
[1778878231382,37.13,79034.1,818.8,0.03229,7e-05,2.03879]
[1778878236417,37.14,79029.92,818.8,0.03203,7e-05,2.02522]
[1778878241452,37.15,79027.8,818.8,0.03192,7e-05,2.01923]
[1778878246487,37.15,79024.53,818.8,0.03172,7e-05,2.00917]
[1778878251522,37.16,79024.6,818.8,0.03176,7e-05,2.01112]
[1778878256557,37.17,79022.33,818.8,0.03164,7e-05,2.00467]
[1778878257881,37.17,79022.33,818.8,0.03164,7e-05,2.00467]
[1778878260058,37.18,79022.64,818.8,0.03167,7e-05,2.00646]
[1778878265620,37.19,79034.53,818.8,0.03253,7e-05,2.05161]
[1778878270660,37.2,79033.64,818.8,0.0325,7e-05,2.04973]
[1778878275693,37.2,79029.14,818.8,0.03221,7e-05,2.0348]
[1778878280950,37.21,79030.82,818.8,0.03236,7e-05,2.04234]
[1778878280953,37.21,79030.82,818.8,0.03236,7e-05,2.04234]
[1778878281364,37.21,79030.82,818.8,0.03236,7e-05,2.04234]
[1778878281033,37.21,79033.15,818.8,0.03252,7e-05,2.05107]
[1778878285763,37.2,79024.4,818.8,0.03189,7e-05,2.01793]
[1778878287228,37.2,79024.4,818.8,0.03189,7e-05,2.01793]
[1778878289791,37.2,79031.17,818.8,0.03234,7e-05,2.04128]
[1778878294826,37.19,79031.77,818.8,0.03225,7e-05,2.03519]
[1778878297847,37.19,79040.95,818.8,0.03287,7e-05,2.06767]
[1778878299909,37.18,79040.69,818.8,0.03284,7e-05,2.06638]
[1778878301875,37.18,79031.06,818.8,0.03216,7e-05,2.03041]
[1778878306910,37.17,79031.1,818.8,0.03213,7e-05,2.0292]
[1778878311945,37.16,79025.04,818.8,0.03169,7e-05,2.00614]
[1778878316980,37.16,79027.98,818.8,0.03187,7e-05,2.01554]
[1778878318454,37.16,79029.3,818.8,0.03196,7e-05,2.02004]
[1778878322599,37.15,79030.33,818.8,0.03201,7e-05,2.02275]
[1778878322640,37.15,79030.33,818.8,0.03201,7e-05,2.02275]
[1778878322941,37.15,79030.33,818.8,0.03201,7e-05,2.02275]
[1778878323022,37.15,79038.17,818.8,0.03255,7e-05,2.05088]
[1778878326698,37.15,79038.28,818.8,0.03254,7e-05,2.05037]
[1778878331848,37.14,79040.55,818.8,0.03267,7e-05,2.05713]
[1778878337123,37.13,79041.25,818.8,0.03268,7e-05,2.05779]
[1778878342158,37.12,79041.65,818.8,0.03268,7e-05,2.05771]
[1778878347193,37.11,79041.46,818.8,0.03263,7e-05,2.05549]
[1778878352228,37.1,79044.03,818.8,0.03268,7e-05,2.05654]
[1778878358270,37.09,79045.11,818.8,0.03272,7e-05,2.05867]
[1778878364312,37.08,79044.88,818.8,0.03267,7e-05,2.05601]
[1778878369348,37.08,79044.92,818.8,0.03265,7e-05,2.05464]
[1778878375389,37.07,79044.77,818.8,0.0326,7e-05,2.05231]
[1778878380424,37.06,79045.48,818.8,0.03262,7e-05,2.05343]
[1778878385459,37.05,79045.12,818.8,0.03257,7e-05,2.05064]
[1778878390495,37.04,79045.11,818.8,0.03254,7e-05,2.04913]
[1778878396536,37.03,79045.31,818.8,0.03252,7e-05,2.04812]
[1778878400564,37.03,79053.84,818.8,0.0331,7e-05,2.07825]
[1778878405602,37.02,79054.32,818.8,0.0331,7e-05,2.07831]
[1778878410637,37.01,79056.33,818.8,0.03321,7e-05,2.08403]
[1778878415672,37.0,79054.43,818.8,0.03294,7e-05,2.06848]
[1778878420707,36.99,79055.28,818.8,0.03297,7e-05,2.06999]
[1778878425742,36.98,79056.0,818.8,0.03299,7e-05,2.07103]
[1778878430777,36.98,79056.45,818.8,0.03299,7e-05,2.07108]
[1778878435812,36.97,79059.7,818.8,0.03319,7e-05,2.08147]
[1778878440847,36.96,79064.9,818.8,0.03352,7e-05,2.09866]
[1778878445882,36.95,79069.77,818.8,0.03383,7e-05,2.11497]
[1778878450917,36.94,79073.29,818.8,0.03405,7e-05,2.12614]
[1778878457966,36.92,79073.21,818.8,0.03399,7e-05,2.123]
[1778878463001,36.91,79073.61,818.8,0.03398,7e-05,2.1225]
[1778878468040,36.9,79074.91,818.8,0.03403,7e-05,2.12536]
[1778878473072,36.89,79076.6,818.8,0.03401,7e-05,2.12277]
[1778878478107,36.88,79076.64,818.8,0.03397,7e-05,2.12096]
[1778878483142,36.87,79078.94,818.8,0.0341,7e-05,2.12764]
[1778878488177,36.86,79077.33,818.8,0.03395,7e-05,2.1196]
[1778878494222,36.85,79077.5,818.8,0.03392,7e-05,2.11793]
[1778878495697,36.85,79077.5,818.8,0.03392,7e-05,2.11793]
[1778878501271,36.83,79074.26,818.8,0.03363,7e-05,2.10313]
[1778878503945,36.83,79073.42,818.8,0.03355,7e-05,2.09929]
[1778878504292,36.83,79079.64,818.8,0.034,7e-05,2.12227]
[1778878509327,36.82,79079.44,818.8,0.03395,7e-05,2.11961]
[1778878514362,36.81,79079.6,818.8,0.03392,7e-05,2.11832]
[1778878518390,36.8,79071.36,818.8,0.0333,7e-05,2.08601]
[1778878523425,36.79,79064.71,818.8,0.03279,7e-05,2.05979]
[1778878528460,36.79,79063.49,818.8,0.03268,7e-05,2.05392]
[1778878533495,36.78,79064.21,818.8,0.0326,7e-05,2.04842]
[1778878538530,36.77,79068.44,818.8,0.03288,7e-05,2.06268]
[1778878540544,36.77,79076.7,818.8,0.03346,7e-05,2.09278]
[1778878545583,36.76,79077.48,818.8,0.03348,7e-05,2.09401]
[1778878550618,36.75,79076.66,818.8,0.03339,7e-05,2.08927]
[1778878555653,36.74,79073.36,818.8,0.03312,7e-05,2.07533]
[1778878557667,36.74,79072.15,818.8,0.03302,7e-05,2.07023]
[1778878560688,36.74,79071.05,818.8,0.03293,7e-05,2.06526]
[1778878565723,36.73,79072.48,818.8,0.033,7e-05,2.06912]
[1778878570758,36.72,79071.96,818.8,0.03294,7e-05,2.06574]
[1778878576800,36.71,79071.94,818.8,0.0329,7e-05,2.06395]
[1778878582842,36.7,79072.19,818.8,0.03289,7e-05,2.06317]
[1778878588884,36.69,79072.42,818.8,0.03287,7e-05,2.06233]
[1778878593919,36.69,79072.3,818.8,0.03273,7e-05,2.05366]
[1778878598954,36.68,79072.34,818.8,0.03271,7e-05,2.05249]
[1778878603989,36.67,79072.8,818.8,0.03272,7e-05,2.05286]
[1778878609024,36.67,79073.39,818.8,0.03273,7e-05,2.05371]
[1778878614059,36.66,79073.0,818.8,0.03267,7e-05,2.05066]
[1778878619094,36.65,79072.77,818.8,0.03263,7e-05,2.0485]
[1778878624129,36.64,79072.74,818.8,0.0326,7e-05,2.04708]
[1778878629164,36.64,79072.47,818.8,0.03256,7e-05,2.04478]
[1778878635206,36.63,79067.23,818.8,0.03216,7e-05,2.02403]
[1778878640241,36.62,79066.96,818.8,0.03212,7e-05,2.02192]
[1778878646283,36.62,79075.08,818.8,0.03267,7e-05,2.0504]
[1778878651318,36.61,79073.75,818.8,0.03244,7e-05,2.03723]
[1778878656353,36.6,79080.03,818.8,0.03286,7e-05,2.05911]
[1778878661392,36.59,79081.18,818.8,0.03292,7e-05,2.06193]
[1778878666429,36.59,79081.44,818.8,0.03291,7e-05,2.06145]
[1778878671464,36.58,79081.22,818.8,0.03286,7e-05,2.0592]
[1778878676499,36.57,79081.4,818.8,0.03285,7e-05,2.05844]
[1778878682549,36.57,79078.7,818.8,0.03264,7e-05,2.04729]
[1778878688583,36.55,79078.37,818.8,0.03257,7e-05,2.04397]
[1778878693618,36.55,79075.63,818.8,0.03235,7e-05,2.03257]
[1778878696639,36.54,79065.69,818.8,0.03164,7e-05,1.99546]
[1778878701674,36.54,79065.7,818.8,0.03163,7e-05,1.99469]
[1778878704695,36.54,79071.98,818.8,0.03206,7e-05,2.01703]
[1778878709730,36.53,79074.2,818.8,0.03219,7e-05,2.02405]
[1778878714765,36.52,79080.0,818.8,0.03248,7e-05,2.03751]
[1778878719800,36.52,79082.9,818.8,0.03266,7e-05,2.04692]
[1778878724835,36.51,79083.81,818.8,0.0327,7e-05,2.04896]
[1778878729871,36.5,79088.53,818.8,0.03301,7e-05,2.06516]
[1778878734906,36.5,79090.79,818.8,0.03314,7e-05,2.07209]
[1778878739941,36.49,79091.93,818.8,0.03319,7e-05,2.07484]
[1778878744976,36.48,79089.83,818.8,0.03301,7e-05,2.06552]
[1778878749278,36.48,79089.06,818.8,0.03294,7e-05,2.06177]
[1778878755046,36.47,79089.85,818.8,0.03296,7e-05,2.06272]
[1778878757515,36.46,79089.72,818.8,0.03294,7e-05,2.06194]
[1778878763102,36.45,79090.28,818.8,0.03295,7e-05,2.06206]
[1778878769144,36.44,79087.49,818.8,0.03271,7e-05,2.05003]
[1778878774179,36.44,79087.89,818.8,0.03262,7e-05,2.04339]
[1778878780221,36.43,79088.59,818.8,0.03263,7e-05,2.04423]
[1778878785256,36.4,79087.98,818.8,0.03248,7e-05,2.03624]
[1778878791299,36.39,79088.43,818.8,0.03248,7e-05,2.0365]
[1778878796334,36.39,79087.63,818.8,0.0324,7e-05,2.03237]
[1778878801397,36.38,79089.51,818.8,0.03252,7e-05,2.03844]
[1778878807411,36.37,79088.77,818.8,0.03243,7e-05,2.03406]
[1778878813453,36.37,79089.1,818.8,0.03243,7e-05,2.03391]
[1778878820502,36.36,79089.53,818.8,0.03243,7e-05,2.03393]
[1778878823478,36.35,79089.52,818.8,0.03242,7e-05,2.03344]
[1778878829565,36.35,79089.5,818.8,0.03239,7e-05,2.03181]
[1778878831716,36.35,79089.5,818.8,0.03239,7e-05,2.03181]
[1778878838628,36.34,79089.55,818.8,0.03226,7e-05,2.02329]
[1778878843663,36.33,79090.14,818.8,0.03228,7e-05,2.02444]
[1778878851719,36.32,79090.51,818.8,0.03227,7e-05,2.02418]
[1778878856754,36.32,79090.67,818.8,0.03226,7e-05,2.02375]
[1778878865817,36.31,79091.77,818.8,0.03231,7e-05,2.02597]
[1778878870852,36.3,79091.72,818.8,0.03228,7e-05,2.02476]
[1778878875887,36.3,79095.01,818.8,0.0325,7e-05,2.03594]
[1778878880922,36.29,79095.57,818.8,0.03252,7e-05,2.03692]
[1778878885957,36.29,79096.32,818.8,0.03255,7e-05,2.03861]
[1778878890992,36.28,79098.31,818.8,0.03267,7e-05,2.04491]
[1778878898043,36.27,79099.98,818.8,0.03265,7e-05,2.04265]
[1778878903078,36.27,79100.95,818.8,0.0327,7e-05,2.04513]
[1778878907106,36.26,79107.38,818.8,0.03315,7e-05,2.06827]
[1778878912141,36.25,79108.53,818.8,0.03321,7e-05,2.07124]
[1778878917299,36.25,79108.68,818.8,0.0332,7e-05,2.07071]
[1778878917309,36.25,79108.68,818.8,0.0332,7e-05,2.07071]
[1778878917400,36.24,79108.61,818.8,0.03318,7e-05,2.0699]
[1778878918545,36.24,79108.61,818.8,0.03318,7e-05,2.0699]
[1778878918547,36.24,79108.61,818.8,0.03318,7e-05,2.0699]
[1778878918627,36.25,79108.56,818.8,0.03318,7e-05,2.07003]
[1778878924227,36.24,79109.63,818.8,0.03323,7e-05,2.07272]
[1778878932283,36.23,79109.27,818.8,0.03317,7e-05,2.06918]
[1778878933601,36.23,79109.27,818.8,0.03317,7e-05,2.06918]
[1778878933611,36.23,79109.27,818.8,0.03317,7e-05,2.06918]
[1778878933706,36.23,79109.27,818.8,0.03317,7e-05,2.06918]
[1778878934801,36.23,79109.63,818.8,0.03318,7e-05,2.07]
[1778878940339,36.22,79109.01,818.8,0.03311,7e-05,2.06607]
[1778878945374,36.21,79109.28,818.8,0.03309,7e-05,2.06553]
[1778878950409,36.2,79109.99,818.8,0.03312,7e-05,2.06691]
[1778878959472,36.19,79110.0,818.8,0.03297,7e-05,2.05781]
[1778878965567,36.19,79110.05,818.8,0.03296,7e-05,2.05726]
[1778878966433,36.18,79110.05,818.8,0.03295,7e-05,2.05653]
[1778878969542,36.18,79122.61,818.8,0.03385,7e-05,2.10305]
[1778878972131,36.17,79124.27,818.8,0.03396,7e-05,2.10876]
[1778878973698,36.17,79124.67,818.8,0.03398,7e-05,2.10996]
[1778878975019,36.17,79124.71,818.8,0.03398,7e-05,2.10978]
[1778878975075,36.17,79124.71,818.8,0.03398,7e-05,2.10978]
[1778878978605,36.16,79131.42,818.8,0.03445,8e-05,2.13392]
[1778878983640,36.15,79131.72,818.8,0.03444,8e-05,2.13321]
[1778878988675,36.14,79133.42,818.8,0.03453,8e-05,2.13792]
[1778878992724,36.14,79131.85,818.8,0.03439,8e-05,2.13073]
[1778878992735,36.14,79131.85,818.8,0.03439,8e-05,2.13073]
[1778878992765,36.14,79131.85,818.8,0.03439,8e-05,2.13073]
[1778878992818,36.14,79131.9,818.8,0.03438,8e-05,2.13055]
[1778878998745,36.14,79131.67,818.8,0.03439,8e-05,2.13101]
[1778878999873,36.14,79131.67,818.8,0.03439,8e-05,2.13101]
[1778878999877,36.14,79131.67,818.8,0.03439,8e-05,2.13101]
[1778878999918,36.14,79131.54,818.8,0.03439,8e-05,2.13073]
[1778879005795,36.13,79138.29,818.8,0.03485,8e-05,2.15463]
[1778879010830,36.12,79143.28,818.8,0.03519,8e-05,2.17198]
[1778879012856,36.12,79135.88,818.8,0.03451,8e-05,2.13521]
[1778879013855,36.12,79120.12,818.8,0.03332,7e-05,2.07442]
[1778879020904,36.11,79115.84,818.8,0.03297,7e-05,2.0564]
[1778879028960,36.1,79115.77,818.8,0.03293,7e-05,2.05409]
[1778879035008,36.09,79115.66,818.8,0.03289,7e-05,2.05215]
[1778879041044,36.08,79115.73,818.8,0.03287,7e-05,2.0509]
[1778879046079,36.07,79116.15,818.8,0.03287,7e-05,2.05122]
[1778879046303,36.07,79116.15,818.8,0.03287,7e-05,2.05122]
[1778879046309,36.07,79116.15,818.8,0.03287,7e-05,2.05122]
[1778879047292,36.07,79116.15,818.8,0.03287,7e-05,2.05122]
[1778879050107,36.07,79122.36,818.8,0.03332,7e-05,2.07426]
[1778879055142,36.06,79124.59,818.8,0.03345,7e-05,2.08122]
[1778879056044,36.06,79124.59,818.8,0.03345,7e-05,2.08122]
[1778879056131,36.06,79124.59,818.8,0.03345,7e-05,2.08122]
[1778879061193,36.05,79129.71,818.8,0.0338,7e-05,2.09883]
[1778879066220,36.04,79129.66,818.8,0.03376,7e-05,2.09694]
[1778879071255,36.04,79129.44,818.8,0.0336,7e-05,2.08745]
[1778879076290,36.03,79128.46,818.8,0.0335,7e-05,2.0821]
[1778879077363,36.03,79128.46,818.8,0.0335,7e-05,2.0821]
[1778879077410,36.03,79128.46,818.8,0.0335,7e-05,2.0821]
[1778879077437,36.03,79129.33,818.8,0.03356,7e-05,2.08511]
[1778879083340,36.04,79128.6,818.8,0.03355,7e-05,2.08454]
[1778879084362,36.04,79128.6,818.8,0.03355,7e-05,2.08454]
[1778879084415,36.04,79128.6,818.8,0.03356,7e-05,2.08504]
[1778879090389,36.03,79128.51,818.8,0.03353,7e-05,2.08361]
[1778879094913,36.03,79128.18,818.8,0.03349,7e-05,2.0814]
[1778879095424,36.03,79103.64,818.8,0.0317,7e-05,1.98863]
[1778879096393,36.03,79103.64,818.8,0.0317,7e-05,1.98863]
[1778879096431,36.02,79093.01,818.8,0.03095,7e-05,1.94936]
[1778879101077,36.02,79090.59,818.8,0.03077,7e-05,1.94023]
[1778879101466,36.02,79138.86,818.8,0.03426,8e-05,2.12099]
[1778879104487,36.0,79074.52,818.8,0.0296,7e-05,1.87842]
[1778879105555,36.0,79074.52,818.8,0.0296,7e-05,1.87842]
[1778879105558,36.0,79074.52,818.8,0.0296,7e-05,1.87842]
[1778879105588,36.0,79074.52,818.8,0.0296,7e-05,1.87842]
[1778879105868,36.0,79074.52,818.8,0.0296,7e-05,1.87842]
[1778879105910,36.0,79074.52,818.8,0.0296,7e-05,1.87842]
[1778879111536,36.0,79070.41,818.8,0.02933,7e-05,1.86386]
[1778879116571,36.0,79070.27,818.8,0.02932,7e-05,1.8637]
[1778879117447,36.0,79070.27,818.8,0.02932,7e-05,1.8637]
[1778879119141,36.0,79070.01,818.8,0.02931,7e-05,1.86284]
[1778879119764,36.0,79070.33,818.8,0.02933,7e-05,1.86403]
[1778879119768,36.0,79070.33,818.8,0.02933,7e-05,1.86403]
[1778879119813,36.0,79070.33,818.8,0.02933,7e-05,1.86403]
[1778879119869,36.0,79070.38,818.8,0.02934,7e-05,1.86427]
[1778879125634,36.02,79074.66,818.8,0.02969,7e-05,1.88321]
[1778879126308,36.02,79074.66,818.8,0.02969,7e-05,1.88321]
[1778879126641,36.02,79075.02,818.8,0.02972,7e-05,1.88452]
[1778879128567,36.02,79074.98,818.8,0.02972,7e-05,1.8844]
[1778879133690,36.03,79076.68,818.8,0.02973,7e-05,1.88404]
[1778879138725,36.03,79078.46,818.8,0.02986,7e-05,1.89049]
[1778879143760,36.03,79076.99,818.8,0.02976,7e-05,1.88536]
[1778879148795,36.03,79077.69,818.8,0.02981,7e-05,1.88797]
[1778879153956,36.03,79078.13,818.8,0.02984,7e-05,1.88964]
[1778879159873,36.03,79077.12,818.8,0.02978,7e-05,1.8862]
[1778879164909,36.03,79077.23,818.8,0.02979,7e-05,1.88671]
[1778879169944,36.03,79077.19,818.8,0.02978,7e-05,1.88666]
[1778879174979,36.03,79076.55,818.8,0.02974,7e-05,1.88451]
[1778879180018,36.03,79075.42,818.8,0.02967,7e-05,1.8806]
[1778879185052,36.03,79076.12,818.8,0.02972,7e-05,1.88325]
[1778879190087,36.03,79076.28,818.8,0.02973,7e-05,1.88395]
[1778879195123,36.03,79076.24,818.8,0.02964,7e-05,1.87737]
[1778879200158,36.03,79075.82,818.8,0.02961,7e-05,1.87605]
[1778879205193,36.04,79076.29,818.8,0.02965,7e-05,1.87788]
[1778879210228,36.04,79076.48,818.8,0.02966,7e-05,1.87872]
[1778879215263,36.04,79076.42,818.8,0.02966,7e-05,1.87866]
[1778879220298,36.04,79076.18,818.8,0.02965,7e-05,1.87797]
[1778879227347,36.04,79076.19,818.8,0.02965,7e-05,1.87822]
[1778879233132,36.04,79076.22,818.8,0.02966,7e-05,1.87845]
[1778879238424,36.04,79089.99,818.8,0.03059,7e-05,1.92794]
[1778879242452,36.04,79096.3,818.8,0.03103,7e-05,1.95058]
[1778879245474,36.04,79102.59,818.8,0.03146,7e-05,1.97331]
[1778879251515,36.03,79104.88,818.8,0.03151,7e-05,1.97419]
[1778879256550,36.03,79104.48,818.8,0.03147,7e-05,1.97211]
[1778879261585,36.03,79104.94,818.8,0.03149,7e-05,1.97322]
[1778879263599,36.03,79093.93,818.8,0.03071,7e-05,1.93277]
[1778879266274,36.03,79090.77,818.8,0.03049,7e-05,1.92122]
[1778879266932,36.02,79090.63,818.8,0.03048,7e-05,1.92064]
[1778879273669,36.02,79094.56,818.8,0.03075,7e-05,1.93459]
[1778879278705,36.02,79096.8,818.8,0.0309,7e-05,1.94247]
[1778879283740,36.02,79099.5,818.8,0.03108,7e-05,1.95194]
[1778879287878,36.02,79100.46,818.8,0.03114,7e-05,1.95522]
[1778879289764,36.02,79100.55,818.8,0.03115,7e-05,1.95547]
[1778879294818,36.02,79099.84,818.8,0.03109,7e-05,1.95233]
[1778879300861,36.01,79100.44,818.8,0.03112,7e-05,1.95406]
[1778879305896,36.01,79104.52,818.8,0.0314,7e-05,1.96859]
[1778879311938,36.01,79104.51,818.8,0.03128,7e-05,1.9612]
[1778879316335,36.01,79104.34,818.8,0.03127,7e-05,1.96049]
[1778879318009,36.01,79104.35,818.8,0.03127,7e-05,1.96018]
[1778879324022,36.0,79103.32,818.8,0.03118,7e-05,1.95582]
[1778879329060,36.0,79104.24,818.8,0.03124,7e-05,1.9588]
[1778879334092,36.0,79104.62,818.8,0.03126,7e-05,1.95977]
[1778879339127,36.0,79104.64,818.8,0.03125,7e-05,1.95943]
[1778879344162,35.99,79106.33,818.8,0.03136,7e-05,1.9652]
[1778879351211,35.99,79106.92,818.8,0.03139,7e-05,1.96671]
[1778879356246,35.99,79107.17,818.8,0.0314,7e-05,1.96717]
[1778879361281,35.99,79107.58,818.8,0.03142,7e-05,1.96821]
[1778879366316,35.98,79108.01,818.8,0.03144,7e-05,1.96933]
[1778879371351,35.98,79107.88,818.8,0.03132,7e-05,1.96162]
[1778879376386,35.98,79113.34,818.8,0.0317,7e-05,1.98135]
[1778879379407,35.98,79119.65,818.8,0.03214,7e-05,2.00439]
[1778879384442,35.97,79121.09,818.8,0.03223,7e-05,2.00901]
[1778879389477,35.97,79121.11,818.8,0.03222,7e-05,2.00833]
[1778879394512,35.96,79121.2,818.8,0.03221,7e-05,2.00792]
[1778879399547,35.96,79127.43,818.8,0.03265,7e-05,2.03048]
[1778879404583,35.96,79126.69,818.8,0.03257,7e-05,2.02678]
[1778879410625,35.95,79126.86,818.8,0.03257,7e-05,2.02633]
[1778879415660,35.95,79126.74,818.8,0.03254,7e-05,2.02496]
[1778879420695,35.94,79126.79,818.8,0.03253,7e-05,2.02422]
[1778879425731,35.94,79126.93,818.8,0.03252,7e-05,2.02381]
[1778879431288,35.93,79126.88,818.8,0.0325,7e-05,2.02305]
[1778879436807,35.92,79130.04,818.8,0.0326,7e-05,2.02655]
[1778879441842,35.92,79131.16,818.8,0.03266,7e-05,2.02976]
[1778879446878,35.91,79132.53,818.8,0.03274,7e-05,2.03389]
[1778879451912,35.91,79128.75,818.8,0.03245,7e-05,2.01864]
[1778879456947,35.9,79127.72,818.8,0.03235,7e-05,2.01382]
[1778879458962,35.9,79120.84,818.8,0.03185,7e-05,1.98776]
[1778879463998,35.9,79119.08,818.8,0.03171,7e-05,1.98037]
[1778879469032,35.89,79119.2,818.8,0.0317,7e-05,1.98015]
[1778879474067,35.89,79118.58,818.8,0.03165,7e-05,1.97719]
[1778879480109,35.89,79119.65,818.8,0.03171,7e-05,1.98035]
[1778879485145,35.88,79121.15,818.8,0.0318,7e-05,1.98521]
[1778879490180,35.88,79120.86,818.8,0.03176,7e-05,1.9834]
[1778879495210,35.88,79120.17,818.8,0.0316,7e-05,1.97359]
[1778879497232,35.87,79112.54,818.8,0.03106,7e-05,1.94499]
[1778879506295,35.87,79112.76,818.8,0.03106,7e-05,1.94506]
[1778879514351,35.87,79112.27,818.8,0.03101,7e-05,1.9426]
[1778879519386,35.86,79112.09,818.8,0.03099,7e-05,1.94154]
[1778879522468,35.86,79112.19,818.8,0.03099,7e-05,1.94175]
[1778879528450,35.86,79110.32,818.8,0.03085,7e-05,1.93439]
[1778879534492,35.86,79107.61,818.8,0.03066,7e-05,1.92411]
[1778879541541,35.86,79107.49,818.8,0.03064,7e-05,1.92332]
[1778879543079,35.86,79107.54,818.8,0.03064,7e-05,1.92345]
[1778879544598,35.86,79107.54,818.8,0.03064,7e-05,1.9234]
[1778879544699,35.86,79107.53,818.8,0.03064,7e-05,1.92331]
[1778879545628,35.86,79107.53,818.8,0.03064,7e-05,1.92331]
[1778879545569,35.86,79107.54,818.8,0.03064,7e-05,1.9233]
[1778879545687,35.86,79107.54,818.8,0.03064,7e-05,1.9233]
[1778879553384,35.85,79108.62,818.8,0.03071,7e-05,1.92697]
[1778879555639,35.85,79117.1,818.8,0.0312,7e-05,1.95098]
[1778879559565,35.85,79119.68,818.8,0.03137,7e-05,1.96015]
[1778879564712,35.85,79122.3,818.8,0.03155,7e-05,1.9691]
[1778879569748,35.84,79122.68,818.8,0.03156,7e-05,1.96984]
[1778879576796,35.84,79122.75,818.8,0.03155,7e-05,1.96918]
[1778879581831,35.84,79135.15,818.8,0.03243,7e-05,2.01478]
[1778879586866,35.83,79143.82,818.8,0.03304,7e-05,2.04652]
[1778879591901,35.82,79147.85,818.8,0.03332,7e-05,2.06055]
[1778879596939,35.82,79149.27,818.8,0.0334,7e-05,2.06456]
[1778879601974,35.81,79149.84,818.8,0.03341,7e-05,2.06533]
[1778879607009,35.8,79152.64,818.8,0.03359,8e-05,2.07465]
[1778879612044,35.79,79151.56,818.8,0.03338,7e-05,2.062]
[1778879616343,35.79,79152.13,818.8,0.0334,7e-05,2.06334]
[1778879616873,35.79,79152.09,818.8,0.03339,7e-05,2.06264]
[1778879618028,35.79,79151.97,818.8,0.03338,7e-05,2.06218]
[1778879618072,35.79,79151.97,818.8,0.03338,7e-05,2.06218]
[1778879626142,35.77,79138.34,818.8,0.03232,7e-05,2.0077]
[1778879631177,35.77,79136.94,818.8,0.0322,7e-05,2.00156]
[1778879636212,35.76,79139.48,818.8,0.03237,7e-05,2.01021]
[1778879641247,35.76,79139.47,818.8,0.03235,7e-05,2.00925]
[1778879646282,35.75,79139.85,818.8,0.03236,7e-05,2.00977]
[1778879650310,35.75,79146.05,818.8,0.0328,7e-05,2.03243]
[1778879656352,35.74,79149.05,818.8,0.03299,7e-05,2.04246]
[1778879661387,35.74,79147.96,818.8,0.03289,7e-05,2.03715]
[1778879667434,35.73,79148.02,818.8,0.03287,7e-05,2.03604]
[1778879673504,35.73,79147.27,818.8,0.0328,7e-05,2.03254]
[1778879680527,35.72,79144.9,818.8,0.03248,7e-05,2.01467]
[1778879687576,35.71,79145.98,818.8,0.03254,7e-05,2.0175]
[1778879692612,35.71,79145.25,818.8,0.03247,7e-05,2.01383]
[1778879699661,35.7,79145.42,818.8,0.03245,7e-05,2.01324]
[1778879704696,35.69,79145.83,818.8,0.03247,7e-05,2.01391]
[1778879705704,35.69,79137.66,818.8,0.03187,7e-05,1.98301]
[1778879710738,35.69,79131.35,818.8,0.03141,7e-05,1.95902]
[1778879715773,35.69,79131.95,818.8,0.03144,7e-05,1.96082]
[1778879720808,35.69,79132.46,818.8,0.03147,7e-05,1.96227]
[1778879722304,35.69,79132.49,818.8,0.03147,7e-05,1.96228]
[1778879727857,35.68,79140.41,818.8,0.03203,7e-05,1.99124]
[1778879732892,35.68,79145.86,818.8,0.0323,7e-05,2.00406]
[1778879737927,35.67,79146.14,818.8,0.03231,7e-05,2.00431]
[1778879742962,35.67,79146.12,818.8,0.03229,7e-05,2.00343]
[1778879748000,35.67,79146.56,818.8,0.03231,7e-05,2.0043]
[1778879753034,35.66,79146.99,818.8,0.03232,7e-05,2.00511]
[1778879758069,35.66,79148.39,818.8,0.03241,7e-05,2.00958]
[1778879763104,35.65,79148.44,818.8,0.0324,7e-05,2.00891]
[1778879768139,35.65,79148.79,818.8,0.03241,7e-05,2.00938]
[1778879773174,35.64,79149.09,818.8,0.03241,7e-05,2.00965]
[1778879778210,35.64,79149.74,818.8,0.03244,7e-05,2.01123]
[1778879787273,35.63,79149.65,818.8,0.0324,7e-05,2.00914]
[1778879792308,35.63,79149.57,818.8,0.03227,7e-05,2.00108]
[1778879797343,35.62,79152.02,818.8,0.03244,7e-05,2.00953]
[1778879802378,35.62,79152.02,818.8,0.03242,7e-05,2.00867]
[1778879807413,35.61,79151.71,818.8,0.03238,7e-05,2.00667]
[1778879812448,35.61,79151.66,818.8,0.03236,7e-05,2.00565]
[1778879817483,35.6,79151.92,818.8,0.03237,7e-05,2.00581]
[1778879822518,35.6,79151.77,818.8,0.03234,7e-05,2.00443]
[1778879827553,35.6,79151.93,818.8,0.03234,7e-05,2.00423]
[1778879832593,35.59,79157.83,818.8,0.03275,7e-05,2.02577]
[1778879833166,35.59,79157.83,818.8,0.03275,7e-05,2.02577]
[1778879833181,35.59,79157.83,818.8,0.03275,7e-05,2.02577]
[1778879833540,35.59,79157.83,818.8,0.03275,7e-05,2.02577]
[1778879834696,35.59,79158.63,818.8,0.03281,7e-05,2.02863]
[1778879834704,35.59,79158.63,818.8,0.03281,7e-05,2.02863]
[1778879838633,35.59,79149.15,818.8,0.03209,7e-05,1.99182]
[1778879846689,35.58,79149.09,818.8,0.03207,7e-05,1.9905]
[1778879854745,35.58,79148.85,818.8,0.03193,7e-05,1.98165]
[1778879863210,35.57,79148.82,818.8,0.03192,7e-05,1.9813]
[1778879868843,35.57,79148.67,818.8,0.03188,7e-05,1.97933]
[1778879874885,35.56,79148.92,818.8,0.03189,7e-05,1.97961]
[1778879882941,35.56,79148.89,818.8,0.03187,7e-05,1.97864]
[1778879887976,35.56,79148.84,818.8,0.03185,7e-05,1.97792]
[1778879891208,35.55,79148.81,818.8,0.03185,7e-05,1.9775]
[1778879894310,35.55,79153.38,818.8,0.03217,7e-05,1.9944]
[1778879900060,35.55,79154.1,818.8,0.03221,7e-05,1.99632]
[1778879905095,35.55,79155.07,818.8,0.03227,7e-05,1.9993]
[1778879911143,35.54,79155.03,818.8,0.03214,7e-05,1.9914]
[1778879913336,35.54,79153.57,818.8,0.03203,7e-05,1.98576]
[1778879915406,35.54,79153.51,818.8,0.03203,7e-05,1.98529]
[1778879922220,35.53,79154.63,818.8,0.03209,7e-05,1.98857]
[1778879927255,35.53,79154.67,818.8,0.03208,7e-05,1.98811]
[1778879933297,35.53,79154.84,818.8,0.03208,7e-05,1.98801]
[1778879938332,35.52,79155.29,818.8,0.0321,7e-05,1.9891]
[1778879943367,35.52,79154.62,818.8,0.03204,7e-05,1.98597]
[1778879949409,35.52,79155.28,818.8,0.03207,7e-05,1.98776]
[1778879956458,35.51,79155.36,818.8,0.03206,7e-05,1.98711]
[1778879961493,35.51,79151.6,818.8,0.03178,7e-05,1.97244]
[1778879966528,35.51,79155.01,818.8,0.03201,7e-05,1.98471]
[1778879971564,35.5,79154.9,818.8,0.03189,7e-05,1.97683]
[1778879976599,35.5,79153.78,818.8,0.0318,7e-05,1.97213]
[1778879981634,35.5,79154.69,818.8,0.03185,7e-05,1.97505]
[1778879986670,35.5,79154.55,818.8,0.03183,7e-05,1.974]
[1778879994725,35.49,79154.46,818.8,0.03181,7e-05,1.97285]
[1778879999760,35.49,79154.55,818.8,0.03181,7e-05,1.97268]
[1778880004795,35.49,79152.92,818.8,0.03168,7e-05,1.96607]
[1778880009830,35.48,79151.56,818.8,0.03157,7e-05,1.96052]
[1778880014866,35.48,79145.84,818.8,0.03115,7e-05,1.93886]
[1778880019901,35.48,79139.68,818.8,0.03071,7e-05,1.91592]
[1778880024936,35.48,79132.96,818.8,0.03024,7e-05,1.89131]
[1778880029638,35.48,79132.05,818.8,0.03018,7e-05,1.88806]
[1778880029736,35.48,79132.05,818.8,0.03018,7e-05,1.88806]
[1778880029972,35.48,79112.21,818.8,0.02882,7e-05,1.81687]
[1778880030978,35.48,79091.9,818.8,0.02749,6e-05,1.74606]
[1778880033973,35.49,79096.51,818.8,0.0277,7e-05,1.75608]
[1778880034046,35.49,79096.51,818.8,0.0277,7e-05,1.75608]
[1778880040045,35.5,79098.69,818.8,0.02787,7e-05,1.76535]
[1778880045118,35.5,79097.35,818.8,0.02781,7e-05,1.7619]
[1778880045801,35.5,79097.35,818.8,0.02781,7e-05,1.7619]
[1778880051160,35.51,79097.54,818.8,0.02785,7e-05,1.76401]
[1778880056199,35.52,79099.35,818.8,0.02799,7e-05,1.77146]
[1778880061234,35.52,79099.33,818.8,0.02801,7e-05,1.77252]
[1778880064323,35.52,79099.92,818.8,0.02806,7e-05,1.77502]
[1778880065262,35.53,79093.09,818.8,0.02762,6e-05,1.75179]
[1778880070301,35.54,79088.52,818.8,0.02735,6e-05,1.73746]
[1778880074329,35.54,79081.25,818.8,0.02691,6e-05,1.71382]
[1778880079364,35.55,79081.77,818.8,0.02697,6e-05,1.71721]
[1778880084399,35.56,79082.27,818.8,0.02703,6e-05,1.72047]
[1778880089434,35.57,79081.68,818.8,0.02702,6e-05,1.72]
[1778880094469,35.58,79081.96,818.8,0.02698,6e-05,1.71613]
[1778880099504,35.58,79081.84,818.8,0.027,6e-05,1.71729]
[1778880106554,35.6,79081.68,818.8,0.02703,6e-05,1.71893]
[1778880111588,35.61,79082.4,818.8,0.0271,6e-05,1.72291]
[1778880116623,35.62,79083.04,818.8,0.02718,6e-05,1.72687]
[1778880122666,35.63,79082.95,818.8,0.02721,6e-05,1.72833]
[1778880132749,35.63,79083.55,818.8,0.02727,6e-05,1.73154]
[1778880133748,35.64,79093.04,818.8,0.02792,7e-05,1.76615]
[1778880138784,35.65,79094.49,818.8,0.02803,7e-05,1.77229]
[1778880143819,35.65,79095.88,818.8,0.02815,7e-05,1.7782]
[1778880148854,35.66,79097.14,818.8,0.02825,7e-05,1.78363]
[1778880153889,35.67,79097.54,818.8,0.0282,7e-05,1.77953]
[1778880155599,35.67,79097.19,818.8,0.02818,7e-05,1.77852]
[1778880155607,35.67,79097.19,818.8,0.02818,7e-05,1.77852]
[1778880155903,35.67,79097.12,818.8,0.02818,7e-05,1.77848]
[1778880156625,35.67,79097.12,818.8,0.02818,7e-05,1.77848]
[1778880156989,35.67,79097.12,818.8,0.02818,7e-05,1.77848]
[1778880157019,35.67,79097.12,818.8,0.02818,7e-05,1.77869]
[1778880162952,35.68,79096.82,818.8,0.02818,7e-05,1.77889]
[1778880167988,35.68,79095.81,818.8,0.02814,7e-05,1.77642]
[1778880177056,35.69,79093.59,818.8,0.02803,7e-05,1.77071]
[1778880182091,35.7,79094.41,818.8,0.0281,7e-05,1.77463]
[1778880187126,35.7,79094.68,818.8,0.02814,7e-05,1.77662]
[1778880192161,35.71,79094.46,818.8,0.02815,7e-05,1.77689]
[1778880197196,35.72,79094.58,818.8,0.02817,7e-05,1.77833]
[1778880202231,35.72,79094.74,818.8,0.0282,7e-05,1.7799]
[1778880207266,35.73,79094.18,818.8,0.02819,7e-05,1.77897]
[1778880213308,35.73,79093.78,818.8,0.02809,7e-05,1.7723]
[1778880219350,35.74,79093.91,818.8,0.02812,7e-05,1.77402]
[1778880224959,35.75,79094.29,818.8,0.02816,7e-05,1.77618]
[1778880230427,35.75,79093.96,818.8,0.02817,7e-05,1.77647]
[1778880233206,35.75,79093.99,818.8,0.02817,7e-05,1.77678]
[1778880239490,35.76,79094.09,818.8,0.02821,7e-05,1.77874]
[1778880244525,35.77,79094.18,818.8,0.02823,7e-05,1.78004]
[1778880249560,35.77,79093.1,818.8,0.02818,7e-05,1.7773]
[1778880254595,35.78,79092.82,818.8,0.02818,7e-05,1.77732]
[1778880257931,35.78,79092.69,818.8,0.02818,7e-05,1.77727]
[1778880263658,35.79,79092.57,818.8,0.0282,7e-05,1.77825]
[1778880268693,35.79,79090.5,818.8,0.02808,7e-05,1.77207]
[1778880273728,35.8,79092.53,818.8,0.02814,7e-05,1.77359]
[1778880278763,35.81,79092.31,818.8,0.02815,7e-05,1.77405]
[1778880284805,35.81,79092.63,818.8,0.02819,7e-05,1.77636]
[1778880289840,35.82,79092.64,818.8,0.02821,7e-05,1.77739]
[1778880294875,35.82,79092.43,818.8,0.02822,7e-05,1.77764]
[1778880299910,35.83,79092.96,818.8,0.02827,7e-05,1.78044]
[1778880304947,35.83,79096.34,818.8,0.02851,7e-05,1.79307]
[1778880309982,35.84,79096.05,818.8,0.02851,7e-05,1.7929]
[1778880316024,35.84,79095.94,818.8,0.02852,7e-05,1.79352]
[1778880321059,35.85,79092.19,818.8,0.02829,7e-05,1.78138]
[1778880326094,35.86,79087.99,818.8,0.02803,7e-05,1.76786]
[1778880333977,35.86,79083.88,818.8,0.02778,6e-05,1.75461]
[1778880334035,35.86,79083.88,818.8,0.02778,6e-05,1.75461]
[1778880334059,35.86,79083.88,818.8,0.02778,6e-05,1.75461]
[1778880334151,35.86,79083.88,818.8,0.02778,6e-05,1.75461]
[1778880334330,35.86,79083.88,818.8,0.02778,6e-05,1.75461]
[1778880340192,35.87,79083.97,818.8,0.02773,6e-05,1.75078]
[1778880350262,35.89,79083.8,818.8,0.02777,6e-05,1.7525]
[1778880355297,35.89,79084.06,818.8,0.02781,6e-05,1.75454]
[1778880360332,35.9,79084.04,818.8,0.02783,6e-05,1.7556]
[1778880366374,35.91,79083.82,818.8,0.02784,6e-05,1.75619]
[1778880372416,35.91,79084.09,818.8,0.02788,6e-05,1.75845]
[1778880375407,35.92,79084.07,818.8,0.02789,6e-05,1.75882]
[1778880380472,35.92,79084.48,818.8,0.02794,6e-05,1.76155]
[1778880385507,35.93,79084.51,818.8,0.02796,7e-05,1.76273]
[1778880390542,35.93,79089.28,818.8,0.02829,7e-05,1.78021]
[1778880395577,35.94,79095.74,818.8,0.02864,7e-05,1.79692]
[1778880400612,35.94,79097.56,818.8,0.02877,7e-05,1.80402]
[1778880407661,35.95,79097.3,818.8,0.02877,7e-05,1.80413]
[1778880412498,35.95,79097.1,818.8,0.02877,7e-05,1.80387]
[1778880421766,35.96,79096.94,818.8,0.02879,7e-05,1.8049]
[1778880426801,35.96,79097.12,818.8,0.02881,7e-05,1.80623]
[1778880431836,35.97,79097.15,818.8,0.02883,7e-05,1.80704]
[1778880437878,35.97,79097.58,818.8,0.02887,7e-05,1.80936]
[1778880444936,35.98,79097.52,818.8,0.02889,7e-05,1.81022]
[1778880449971,35.98,79097.46,818.8,0.0289,7e-05,1.81068]
[1778880453405,35.98,79099.48,818.8,0.02894,7e-05,1.8114]
[1778880453504,35.98,79099.48,818.8,0.02894,7e-05,1.8114]
[1778880454385,35.98,79101.35,818.8,0.02907,7e-05,1.81809]
[1778880454759,35.98,79102.97,818.8,0.02918,7e-05,1.8239]
[1778880461050,35.99,79105.11,818.8,0.02934,7e-05,1.83217]
[1778880461958,35.99,79105.11,818.8,0.02934,7e-05,1.83217]
[1778880467092,35.99,79106.03,818.8,0.02941,7e-05,1.83598]
[1778880472127,35.99,79106.59,818.8,0.02946,7e-05,1.83839]
[1778880477162,36.0,79106.63,818.8,0.02947,7e-05,1.83895]
[1778880482197,36.0,79107.01,818.8,0.0295,7e-05,1.8407]
[1778880487232,36.0,79106.68,818.8,0.02949,7e-05,1.83994]
[1778880492267,36.0,79106.85,818.8,0.02951,7e-05,1.84094]
[1778880497302,36.0,79106.78,818.8,0.02951,7e-05,1.84107]
[1778880501379,36.01,79107.42,818.8,0.02956,7e-05,1.84357]
[1778880508379,36.01,79107.34,818.8,0.02956,7e-05,1.84386]
[1778880517442,36.01,79107.35,818.8,0.02947,7e-05,1.83786]
[1778880522504,36.01,79109.24,818.8,0.02961,7e-05,1.84486]
[1778880523481,36.01,79109.07,818.8,0.0296,7e-05,1.84433]
[1778880526248,36.02,79108.77,818.8,0.02958,7e-05,1.84348]
[1778880531540,36.02,79110.31,818.8,0.0297,7e-05,1.84936]
[1778880536575,36.02,79112.34,818.8,0.02984,7e-05,1.85689]
[1778880541610,36.02,79111.38,818.8,0.02978,7e-05,1.85373]
[1778880546645,36.02,79110.87,818.8,0.02975,7e-05,1.85218]
[1778880551680,36.02,79112.64,818.8,0.02988,7e-05,1.85874]
[1778880556715,36.03,79112.58,818.8,0.02988,7e-05,1.85875]
[1778880561329,36.03,79112.45,818.8,0.02987,7e-05,1.85848]
[1778880564831,36.03,79112.28,818.8,0.02986,7e-05,1.85802]
[1778880565355,36.03,79112.28,818.8,0.02986,7e-05,1.85802]
[1778880567422,36.03,79109.85,818.8,0.0297,7e-05,1.84948]
[1778880572827,36.03,79107.01,818.8,0.02941,7e-05,1.83315]
[1778880576316,36.03,79108.87,818.8,0.02954,7e-05,1.8399]
[1778880579427,36.03,79105.7,818.8,0.02933,7e-05,1.82897]
[1778880584912,36.04,79099.28,818.8,0.02891,7e-05,1.80716]
[1778880589411,36.04,79094.74,818.8,0.02862,7e-05,1.79171]
[1778880595989,36.05,79094.12,818.8,0.0286,7e-05,1.79078]
[1778880600782,36.05,79094.15,818.8,0.02861,7e-05,1.79119]
[1778880610092,36.06,79092.46,818.8,0.02853,7e-05,1.7872]
[1778880615127,36.06,79092.5,818.8,0.02855,7e-05,1.78829]
[1778880620162,36.07,79092.7,818.8,0.02858,7e-05,1.78977]
[1778880622176,36.07,79086.42,818.8,0.02818,7e-05,1.76838]
[1778880625197,36.07,79080.14,818.8,0.02778,6e-05,1.7475]
[1778880629225,36.08,79073.09,818.8,0.02734,6e-05,1.72445]
[1778880631817,36.08,79072.98,818.8,0.02734,6e-05,1.72435]
[1778880634198,36.08,79068.53,818.8,0.02698,6e-05,1.70379]
[1778880634199,36.08,79068.53,818.8,0.02698,6e-05,1.70379]
[1778880634721,36.08,79068.53,818.8,0.02698,6e-05,1.70379]
[1778880636829,36.09,79066.16,818.8,0.02685,6e-05,1.69675]
[1778880644330,36.1,79065.28,818.8,0.02684,6e-05,1.6963]
[1778880647591,36.11,79070.73,818.8,0.02719,6e-05,1.71517]
[1778880653393,36.12,79075.84,818.8,0.02755,6e-05,1.73424]
[1778880658429,36.12,79075.68,818.8,0.02757,6e-05,1.73494]
[1778880663465,36.13,79075.49,818.8,0.02758,6e-05,1.73554]
[1778880668500,36.14,79074.07,818.8,0.02751,6e-05,1.73197]
[1778880673535,36.14,79072.72,818.8,0.02745,6e-05,1.72869]
[1778880678570,36.15,79075.14,818.8,0.02763,6e-05,1.73815]
[1778880683605,36.16,79075.35,818.8,0.02767,6e-05,1.74007]
[1778880688640,36.17,79075.73,818.8,0.02771,6e-05,1.74254]
[1778880691373,36.17,79078.0,818.8,0.02787,6e-05,1.75073]
[1778880691728,36.17,79078.0,818.8,0.02787,6e-05,1.75073]
[1778880693757,36.17,79078.0,818.8,0.02778,6e-05,1.74467]
[1778880699717,36.18,79077.51,818.8,0.02778,6e-05,1.74462]
[1778880705759,36.19,79077.09,818.8,0.02778,6e-05,1.74457]
[1778880707271,36.19,79077.14,818.8,0.02778,6e-05,1.74497]
[1778880712808,36.2,79079.46,818.8,0.02796,6e-05,1.75423]
[1778880713748,36.2,79079.46,818.8,0.02796,6e-05,1.75423]
[1778880714478,36.2,79079.42,818.8,0.02796,6e-05,1.7543]
[1778880715345,36.2,79079.42,818.8,0.02797,6e-05,1.75452]
[1778880717599,36.2,79079.42,818.8,0.02797,6e-05,1.75473]
[1778880718208,36.2,79079.27,818.8,0.02797,6e-05,1.75464]
[1778880724892,36.21,79079.04,818.8,0.02798,6e-05,1.75534]
[1778880727705,36.21,79078.77,818.8,0.02797,6e-05,1.75484]
[1778880732948,36.22,79080.53,818.8,0.02811,7e-05,1.7621]
[1778880735970,36.22,79081.34,818.8,0.02818,7e-05,1.76545]
[1778880737985,36.22,79081.34,818.8,0.02818,7e-05,1.76583]
[1778880743019,36.23,79080.39,818.8,0.02814,7e-05,1.76352]
[1778880748054,36.24,79081.23,818.8,0.02821,7e-05,1.76733]
[1778880753089,36.24,79081.2,818.8,0.02813,7e-05,1.76158]
[1778880758127,36.25,79081.28,818.8,0.02815,7e-05,1.76279]
[1778880764169,36.25,79081.03,818.8,0.02816,7e-05,1.76304]
[1778880766601,36.25,79081.2,818.8,0.02817,7e-05,1.76381]
[1778880766700,36.26,79081.0,818.8,0.02816,7e-05,1.76349]
[1778880767437,36.26,79081.0,818.8,0.02816,7e-05,1.76349]
[1778880767526,36.26,79081.82,818.8,0.02823,7e-05,1.76704]
[1778880778267,36.27,79081.74,818.8,0.02826,7e-05,1.76851]
[1778880783302,36.27,79080.75,818.8,0.02822,7e-05,1.76615]
[1778880788337,36.28,79080.8,818.8,0.02824,7e-05,1.76719]
[1778880793372,36.28,79080.94,818.8,0.02826,7e-05,1.76853]
[1778880798797,36.29,79081.15,818.8,0.02829,7e-05,1.76992]
[1778880800871,36.29,79081.15,818.8,0.02829,7e-05,1.77009]
[1778880811498,36.3,79081.5,818.8,0.02826,7e-05,1.76685]
[1778880816533,36.31,79081.62,818.8,0.02828,7e-05,1.76811]
[1778880821568,36.31,79081.17,818.8,0.02827,7e-05,1.76741]
[1778880826616,36.31,79081.1,818.8,0.02828,7e-05,1.76785]
[1778880827248,36.32,79081.16,818.8,0.02828,7e-05,1.76822]
[1778880833652,36.32,79081.14,818.8,0.0283,7e-05,1.76932]
[1778880838687,36.33,79081.15,818.8,0.02832,7e-05,1.77018]
[1778880842716,36.33,79074.38,818.8,0.02789,6e-05,1.74777]
[1778880844729,36.33,79067.65,818.8,0.02747,6e-05,1.72545]
[1778880846606,36.33,79067.01,818.8,0.02743,6e-05,1.72354]
[1778880849973,36.34,79065.17,818.8,0.02733,6e-05,1.71808]
[1778880859834,36.35,79068.49,818.8,0.02759,6e-05,1.73197]
[1778880861848,36.36,79077.12,818.8,0.02816,7e-05,1.76165]
[1778880866883,36.36,79085.48,818.8,0.02872,7e-05,1.79117]
[1778880871918,36.36,79087.75,818.8,0.02878,7e-05,1.79297]
[1778880875946,36.37,79093.97,818.8,0.02921,7e-05,1.81499]
[1778880880981,36.37,79095.1,818.8,0.02929,7e-05,1.81934]
[1778880887023,36.37,79095.0,818.8,0.02929,7e-05,1.81944]
[1778880892058,36.37,79095.25,818.8,0.02932,7e-05,1.82068]
[1778880897093,36.38,79101.82,818.8,0.02977,7e-05,1.84404]
[1778880904143,36.38,79100.45,818.8,0.02968,7e-05,1.83948]
[1778880914213,36.38,79101.15,818.8,0.02973,7e-05,1.84236]
[1778880920256,36.38,79105.59,818.8,0.03004,7e-05,1.85817]
[1778880925291,36.38,79105.51,818.8,0.03004,7e-05,1.85793]
[1778880931333,36.38,79105.5,818.8,0.02993,7e-05,1.85117]
[1778880936368,36.38,79105.3,818.8,0.02992,7e-05,1.85055]
[1778880941403,36.38,79098.14,818.8,0.02944,7e-05,1.82545]
[1778880943417,36.38,79090.59,818.8,0.02893,7e-05,1.79923]
[1778880949459,36.39,79090.0,818.8,0.02891,7e-05,1.79791]
[1778880951473,36.39,79082.66,818.8,0.02843,7e-05,1.77285]
[1778880957640,36.39,79079.32,818.8,0.02822,7e-05,1.76206]
[1778880965718,36.39,79079.17,818.8,0.02823,7e-05,1.76237]
[1778880970300,36.4,79078.54,818.8,0.0282,7e-05,1.76104]
[1778880972876,36.4,79078.73,818.8,0.02823,7e-05,1.76252]
[1778880978693,36.41,79083.25,818.8,0.02855,7e-05,1.77925]
[1778880983728,36.42,79085.46,818.8,0.02871,7e-05,1.78752]
[1778880988764,36.42,79086.8,818.8,0.02881,7e-05,1.79277]
[1778880991179,36.42,79096.63,818.8,0.02937,7e-05,1.82043]
[1778880991785,36.42,79109.03,818.8,0.03021,7e-05,1.86418]
[1778880996820,36.42,79107.7,818.8,0.03012,7e-05,1.85937]
[1778881001856,36.42,79105.79,818.8,0.02999,7e-05,1.85264]
[1778881006891,36.42,79106.26,818.8,0.03002,7e-05,1.85437]
[1778881011926,36.42,79106.0,818.8,0.03001,7e-05,1.85351]
[1778881018975,36.42,79104.81,818.8,0.02993,7e-05,1.84945]
[1778881024012,36.42,79104.81,818.8,0.02993,7e-05,1.84957]
[1778881027033,36.42,79090.25,818.8,0.02895,7e-05,1.79877]
[1778881035089,36.43,79087.89,818.8,0.02881,7e-05,1.79155]
[1778881046170,36.44,79087.8,818.8,0.02883,7e-05,1.79257]
[1778881054226,36.44,79087.13,818.8,0.0287,7e-05,1.78457]
[1778881059261,36.44,79080.23,818.8,0.02826,7e-05,1.76163]
[1778881065303,36.45,79074.69,818.8,0.02793,6e-05,1.74393]
[1778881070338,36.46,79073.93,818.8,0.0279,6e-05,1.74234]
[1778881079401,36.47,79071.96,818.8,0.0278,6e-05,1.7375]
[1778881084436,36.47,79063.9,818.8,0.02731,6e-05,1.71153]
[1778881089471,36.48,79064.62,818.8,0.02738,6e-05,1.71515]
[1778881094506,36.49,79070.43,818.8,0.02777,6e-05,1.73586]
[1778881099541,36.49,79072.3,818.8,0.02791,6e-05,1.74322]
[1778881105583,36.5,79072.66,818.8,0.02796,6e-05,1.74561]
[1778881110618,36.51,79072.67,818.8,0.02798,6e-05,1.74679]
[1778881115653,36.51,79072.49,818.8,0.02789,6e-05,1.74059]
[1778881121695,36.52,79070.91,818.8,0.02781,6e-05,1.73644]
[1778881126730,36.52,79069.55,818.8,0.02774,6e-05,1.73288]
[1778881131765,36.53,79068.82,818.8,0.02772,6e-05,1.73146]
[1778881139821,36.54,79068.98,818.8,0.02776,6e-05,1.73367]
[1778881145863,36.55,79069.15,818.8,0.02779,6e-05,1.73547]
[1778881146613,36.55,79069.15,818.8,0.02779,6e-05,1.73547]
[1778881146680,36.55,79069.15,818.8,0.02779,6e-05,1.73547]
[1778881149979,36.55,79068.98,818.8,0.02779,6e-05,1.7351]
[1778881150504,36.55,79068.98,818.8,0.0278,6e-05,1.73571]
[1778881156941,36.56,79069.07,818.8,0.02783,6e-05,1.73742]
[1778881161976,36.57,79068.86,818.8,0.02784,6e-05,1.7377]
[1778881172047,36.58,79068.86,818.8,0.02777,6e-05,1.73311]
[1778881184132,36.59,79069.07,818.8,0.02784,6e-05,1.73626]
[1778881191181,36.6,79069.01,818.8,0.02786,6e-05,1.73743]
[1778881196217,36.6,79067.09,818.8,0.02775,6e-05,1.73194]
[1778881201251,36.61,79065.52,818.8,0.02767,6e-05,1.72768]
[1778881207293,36.62,79060.12,818.8,0.02735,6e-05,1.71101]
[1778881212328,36.62,79060.19,818.8,0.02738,6e-05,1.7124]
[1778881220384,36.63,79060.12,818.8,0.02741,6e-05,1.71398]
[1778881225419,36.64,79060.21,818.8,0.02744,6e-05,1.71538]
[1778881230454,36.65,79059.9,818.8,0.02744,6e-05,1.71545]
[1778881236496,36.65,79059.42,818.8,0.02734,6e-05,1.7087]
[1778881241531,36.66,79065.29,818.8,0.02773,6e-05,1.72944]
[1778881242538,36.66,79071.31,818.8,0.02812,6e-05,1.74989]
[1778881247574,36.67,79074.95,818.8,0.02837,7e-05,1.76296]
[1778881252609,36.67,79075.5,818.8,0.02842,7e-05,1.76554]
[1778881257644,36.67,79074.97,818.8,0.0284,7e-05,1.76443]
[1778881262679,36.68,79075.83,818.8,0.02847,7e-05,1.76805]
[1778881266115,36.68,79075.7,818.8,0.02847,7e-05,1.76788]
[1778881266183,36.68,79075.7,818.8,0.02847,7e-05,1.76788]
[1778881266215,36.68,79075.74,818.8,0.02848,7e-05,1.76829]
[1778881267313,36.68,79075.74,818.8,0.02848,7e-05,1.76829]
[1778881267402,36.69,79075.75,818.8,0.02849,7e-05,1.76902]
[1778881273756,36.69,79075.9,818.8,0.02852,7e-05,1.77035]
[1778881278791,36.69,79076.13,818.8,0.02855,7e-05,1.7718]
[1778881283826,36.7,79076.2,818.8,0.02857,7e-05,1.77283]
[1778881287552,36.7,79076.73,818.8,0.02861,7e-05,1.7749]
[1778881287585,36.7,79076.73,818.8,0.02861,7e-05,1.77503]
[1778881294468,36.7,79076.73,818.8,0.02861,7e-05,1.77503]
[1778881294555,36.73,79076.73,818.8,0.0286,7e-05,1.77312]
[1778881298379,36.73,79076.4,818.8,0.02858,7e-05,1.77238]
[1778881300389,36.73,79076.4,818.8,0.02859,7e-05,1.77251]
[1778881305980,36.74,79076.85,818.8,0.02864,7e-05,1.77507]
[1778881310009,36.74,79083.88,818.8,0.02911,7e-05,1.79964]
[1778881312022,36.74,79091.56,818.8,0.02963,7e-05,1.82637]
[1778881317057,36.74,79091.71,818.8,0.02964,7e-05,1.8271]
[1778881325113,36.74,79091.41,818.8,0.02963,7e-05,1.82639]
[1778881327127,36.74,79083.99,818.8,0.02913,7e-05,1.8008]
[1778881328134,36.74,79076.1,818.8,0.02861,7e-05,1.77385]
[1778881333169,36.75,79073.11,818.8,0.02843,7e-05,1.76442]
[1778881338204,36.75,79073.2,818.8,0.02845,7e-05,1.76546]
[1778881343239,36.76,79074.0,818.8,0.02852,7e-05,1.7689]
[1778881348275,36.76,79080.93,818.8,0.02899,7e-05,1.79324]
[1778881353310,36.76,79081.82,818.8,0.02895,7e-05,1.7901]
[1778881358299,36.77,79081.94,818.8,0.02897,7e-05,1.79094]
[1778881358343,36.77,79081.94,818.8,0.02897,7e-05,1.79094]
[1778881358398,36.77,79081.94,818.8,0.02897,7e-05,1.79104]
[1778881364387,36.79,79081.88,818.8,0.02905,7e-05,1.7948]
[1778881364655,36.79,79081.88,818.8,0.02905,7e-05,1.7948]
[1778881365394,36.79,79082.56,818.8,0.02909,7e-05,1.79724]
[1778881372443,36.79,79082.53,818.8,0.0291,7e-05,1.7978]
[1778881377602,36.79,79082.42,818.8,0.0291,7e-05,1.79771]
[1778881377661,36.8,79082.32,818.8,0.0291,7e-05,1.79756]
[1778881378299,36.8,79082.32,818.8,0.0291,7e-05,1.79756]
[1778881383520,36.8,79082.25,818.8,0.02911,7e-05,1.7979]
[1778881388555,36.8,79080.91,818.8,0.02903,7e-05,1.7938]
[1778881393590,36.81,79079.65,818.8,0.02895,7e-05,1.79]
[1778881398625,36.81,79079.53,818.8,0.02896,7e-05,1.79012]
[1778881403660,36.81,79079.42,818.8,0.02896,7e-05,1.79028]
[1778881410555,36.81,79079.52,818.8,0.02897,7e-05,1.79104]
[1778881412723,36.82,79070.71,818.8,0.0283,7e-05,1.75492]
[1778881413730,36.82,79062.31,818.8,0.02776,6e-05,1.72686]
[1778881427828,36.83,79060.81,818.8,0.02773,6e-05,1.72483]
[1778881429601,36.83,79060.81,818.8,0.02773,6e-05,1.72483]
[1778881432139,36.84,79057.43,818.8,0.02752,6e-05,1.71422]
[1778881432232,36.84,79050.93,818.8,0.02712,6e-05,1.69318]
[1778881437898,36.85,79045.89,818.8,0.02683,6e-05,1.67801]
[1778881438905,36.85,79054.63,818.8,0.02739,6e-05,1.70703]
[1778881439912,36.85,79074.35,818.8,0.02866,7e-05,1.77348]
[1778881442933,36.85,79080.67,818.8,0.02909,7e-05,1.79552]
[1778881447968,36.86,79082.92,818.8,0.02925,7e-05,1.80374]
[1778881450541,36.86,79083.24,818.8,0.02927,7e-05,1.80485]
[1778881451011,36.86,79083.24,818.8,0.02927,7e-05,1.80499]
[1778881457031,36.86,79083.71,818.8,0.02931,7e-05,1.80712]
[1778881462066,36.86,79085.24,818.8,0.02942,7e-05,1.81275]
[1778881470122,36.87,79085.59,818.8,0.02946,7e-05,1.81444]
[1778881475157,36.87,79086.31,818.8,0.02941,7e-05,1.81047]
[1778881480192,36.87,79089.95,818.8,0.02966,7e-05,1.82339]
[1778881485439,36.87,79087.7,818.8,0.02951,7e-05,1.81573]
[1778881490262,36.87,79079.61,818.8,0.02898,7e-05,1.78833]
[1778881494297,36.87,79077.07,818.8,0.02882,7e-05,1.77999]
[1778881494553,36.87,79077.07,818.8,0.02882,7e-05,1.77999]
[1778881495297,36.88,79091.44,818.8,0.02978,7e-05,1.8297]
[1778881499325,36.88,79098.3,818.8,0.03025,7e-05,1.85373]
[1778881504360,36.88,79100.59,818.8,0.03041,7e-05,1.86175]
[1778881509395,36.88,79106.52,818.8,0.03082,7e-05,1.8826]
[1778881515437,36.87,79109.99,818.8,0.03105,7e-05,1.89468]
[1778881520472,36.87,79111.76,818.8,0.03117,7e-05,1.90066]
[1778881525507,36.87,79111.99,818.8,0.03118,7e-05,1.90115]
[1778881531551,36.87,79112.0,818.8,0.03107,7e-05,1.89385]
[1778881536587,36.87,79112.24,818.8,0.03108,7e-05,1.89446]
[1778881541622,36.87,79112.86,818.8,0.03112,7e-05,1.89642]
[1778881545650,36.86,79105.06,818.8,0.03057,7e-05,1.86857]
[1778881550685,36.86,79098.01,818.8,0.03008,7e-05,1.84379]
[1778881554714,36.87,79089.11,818.8,0.02948,7e-05,1.813]
[1778881559749,36.87,79083.05,818.8,0.02909,7e-05,1.79264]
[1778881564784,36.87,79079.09,818.8,0.02884,7e-05,1.77967]
[1778881566798,36.87,79064.86,818.8,0.02791,6e-05,1.73187]
[1778881567805,36.87,79054.71,818.8,0.02727,6e-05,1.69836]
[1778881568812,36.88,79042.81,818.8,0.02654,6e-05,1.6597]
[1778881570826,36.88,79035.12,818.8,0.02608,6e-05,1.63556]
[1778881574854,36.89,79043.0,818.8,0.02659,6e-05,1.66247]
[1778881576868,36.89,79052.08,818.8,0.02717,6e-05,1.69276]
[1778881578882,36.9,79062.43,818.8,0.02783,6e-05,1.72756]
[1778881579889,36.9,79070.43,818.8,0.02835,7e-05,1.75462]
[1778881583917,36.9,79056.57,818.8,0.02747,6e-05,1.70889]
[1778881587218,36.9,79061.71,818.8,0.02781,6e-05,1.72644]
[1778881588195,36.91,79065.99,818.8,0.02809,6e-05,1.74119]
[1778881589350,36.91,79066.5,818.8,0.02813,6e-05,1.74308]
[1778881589751,36.91,79066.5,818.8,0.02813,6e-05,1.74308]
[1778881590775,36.91,79059.56,818.8,0.02769,6e-05,1.72025]
[1778881590967,36.91,79053.36,818.8,0.0273,6e-05,1.69971]
[1778881592145,36.91,79053.36,818.8,0.0273,6e-05,1.69971]
[1778881593840,36.91,79057.48,818.8,0.02746,6e-05,1.70699]
[1778881592980,36.91,79066.38,818.8,0.02804,6e-05,1.73688]
[1778881594994,36.91,79055.19,818.8,0.02733,6e-05,1.70009]
[1778881596334,36.91,79055.19,818.8,0.02733,6e-05,1.70009]
[1778881598203,36.92,79063.32,818.8,0.02786,6e-05,1.72752]
[1778881599022,36.92,79056.73,818.8,0.02745,6e-05,1.70605]
[1778881600072,36.92,79056.73,818.8,0.02745,6e-05,1.70605]
[1778881601895,36.92,79063.05,818.8,0.02786,6e-05,1.72747]
[1778881603771,36.92,79064.0,818.8,0.02792,6e-05,1.73087]
[1778881603848,36.92,79053.13,818.8,0.02724,6e-05,1.6952]
[1778881605064,36.93,79062.34,818.8,0.02783,6e-05,1.72597]
[1778881606071,36.93,79055.5,818.8,0.0274,6e-05,1.70351]
[1778881608085,36.93,79048.02,818.8,0.02694,6e-05,1.67936]
[1778881610099,36.93,79054.5,818.8,0.02735,6e-05,1.70117]
[1778881615136,36.94,79056.6,818.8,0.02751,6e-05,1.70929]
[1778881620169,36.95,79056.57,818.8,0.02753,6e-05,1.71053]
[1778881627219,36.96,79057.12,818.8,0.0276,6e-05,1.71386]
[1778881633261,36.96,79057.11,818.8,0.02762,6e-05,1.71509]
[1778881638296,36.97,79057.25,818.8,0.02765,6e-05,1.71659]
[1778881644338,36.98,79057.16,818.8,0.02767,6e-05,1.71751]
[1778881647047,36.98,79057.56,818.8,0.0277,6e-05,1.71924]
[1778881652394,36.99,79054.64,818.8,0.02744,6e-05,1.70423]
[1778881657429,36.99,79051.07,818.8,0.02724,6e-05,1.69363]
[1778881662464,37.0,79045.23,818.8,0.02689,6e-05,1.67574]
[1778881667499,37.01,79043.69,818.8,0.02682,6e-05,1.67206]
[1778881672534,37.02,79043.69,818.8,0.02685,6e-05,1.67341]
[1778881675897,37.02,79043.4,818.8,0.02684,6e-05,1.673]
[1778881681856,37.03,79041.49,818.8,0.02675,6e-05,1.66841]
[1778881686890,37.04,79041.98,818.8,0.02681,6e-05,1.67135]
[1778881693827,37.05,79042.14,818.8,0.02686,6e-05,1.67371]
[1778881700731,37.06,79039.29,818.8,0.02672,6e-05,1.66656]
[1778881705766,37.07,79034.27,818.8,0.02644,6e-05,1.65174]
[1778881710801,37.08,79033.72,818.8,0.02643,6e-05,1.65142]
[1778881712815,37.08,79025.91,818.8,0.02587,6e-05,1.62065]
[1778881712989,37.08,79025.91,818.8,0.02587,6e-05,1.62065]
[1778881718857,37.09,79024.5,818.8,0.02583,6e-05,1.61831]
[1778881723892,37.1,79030.61,818.8,0.02623,6e-05,1.63941]
[1778881728927,37.11,79025.37,818.8,0.02594,6e-05,1.62417]
[1778881732192,37.12,79022.7,818.8,0.0258,6e-05,1.6167]
[1778881732697,37.12,79022.7,818.8,0.0258,6e-05,1.6167]
[1778881740023,37.13,79026.05,818.8,0.02605,6e-05,1.63001]
[1778881745040,37.14,79032.1,818.8,0.02645,6e-05,1.65087]
[1778881750075,37.15,79032.74,818.8,0.02651,6e-05,1.65433]
[1778881751069,37.15,79032.74,818.8,0.02651,6e-05,1.65433]
[1778881751481,37.15,79032.74,818.8,0.02651,6e-05,1.65433]
[1778881761152,37.17,79031.99,818.8,0.02653,6e-05,1.65493]
[1778881766187,37.18,79031.5,818.8,0.02652,6e-05,1.65474]
[1778881771231,37.19,79030.45,818.8,0.02639,6e-05,1.64632]
[1778881772744,37.19,79030.45,818.8,0.02639,6e-05,1.64632]
[1778881778280,37.2,79023.44,818.8,0.026,6e-05,1.626]
[1778881783315,37.21,79017.32,818.8,0.02567,6e-05,1.6087]
[1778881788350,37.22,79021.57,818.8,0.02596,6e-05,1.62393]
[1778881790366,37.23,79029.32,818.8,0.02644,6e-05,1.64928]
[1778881793385,37.23,79023.08,818.8,0.02608,6e-05,1.63022]
[1778881797413,37.24,79016.72,818.8,0.02573,6e-05,1.61141]
[1778881801441,37.25,79009.88,818.8,0.02535,6e-05,1.59143]
[1778881806476,37.26,79013.49,818.8,0.0256,6e-05,1.60466]
[1778881809847,37.26,79014.65,818.8,0.02568,6e-05,1.60903]
[1778881812518,37.27,79025.19,818.8,0.02634,6e-05,1.64385]
[1778881816546,37.28,79018.42,818.8,0.02596,6e-05,1.62359]
[1778881820574,37.29,79025.03,818.8,0.02638,6e-05,1.64598]
[1778881823595,37.29,79018.55,818.8,0.02601,6e-05,1.62633]
[1778881829640,37.31,79017.41,818.8,0.02598,6e-05,1.62477]
[1778881832483,37.31,79017.53,818.8,0.0259,6e-05,1.61945]
[1778881837696,37.32,79013.64,818.8,0.02571,6e-05,1.60946]
[1778881840717,37.33,79020.24,818.8,0.02613,6e-05,1.63142]
[1778881845752,37.34,79016.04,818.8,0.02591,6e-05,1.61986]
[1778881847766,37.35,79025.75,818.8,0.02651,6e-05,1.65145]
[1778881852802,37.36,79027.38,818.8,0.02664,6e-05,1.65819]
[1778881857837,37.36,79033.58,818.8,0.02705,6e-05,1.67965]
[1778881862872,37.37,79035.23,818.8,0.02718,6e-05,1.68631]
[1778881867478,37.38,79035.83,818.8,0.02724,6e-05,1.68928]
[1778881872942,37.39,79029.9,818.8,0.0269,6e-05,1.67159]
[1778881877977,37.4,79029.08,818.8,0.02688,6e-05,1.67037]
[1778881883013,37.4,79028.93,818.8,0.02689,6e-05,1.67131]
[1778881888048,37.41,79028.78,818.8,0.02691,6e-05,1.67223]
[1778881893083,37.42,79028.37,818.8,0.02682,6e-05,1.66582]
[1778881898119,37.43,79032.29,818.8,0.02708,6e-05,1.67984]
[1778881901140,37.43,79038.97,818.8,0.02752,6e-05,1.70236]
[1778881904162,37.44,79032.36,818.8,0.02712,6e-05,1.68157]
[1778881911211,37.45,79032.04,818.8,0.02713,6e-05,1.68237]
[1778881916246,37.46,79031.68,818.8,0.02714,6e-05,1.68251]
[1778881923295,37.47,79031.56,818.8,0.02716,6e-05,1.68393]
[1778881929337,37.48,79030.2,818.8,0.02711,6e-05,1.68106]
[1778881934461,37.48,79028.08,818.8,0.027,6e-05,1.67525]
[1778881943344,37.5,79035.08,818.8,0.02748,6e-05,1.70034]
[1778881948470,37.51,79037.41,818.8,0.02765,6e-05,1.7093]
[1778881953505,37.51,79039.95,818.8,0.02774,6e-05,1.71228]
[1778881958540,37.52,79044.18,818.8,0.02802,6e-05,1.72716]
[1778881963575,37.52,79044.83,818.8,0.02808,6e-05,1.7302]
[1778881968610,37.53,79045.98,818.8,0.02817,6e-05,1.73489]
[1778881971943,37.53,79046.03,818.8,0.02818,6e-05,1.7354]
[1778881977673,37.54,79045.59,818.8,0.02818,6e-05,1.73515]
[1778881982708,37.54,79045.53,818.8,0.02819,6e-05,1.73581]
[1778881987743,37.55,79046.7,818.8,0.02828,6e-05,1.74052]
[1778881988598,37.55,79046.7,818.8,0.02828,6e-05,1.74052]
[1778881988627,37.55,79046.7,818.8,0.02828,6e-05,1.74052]
[1778881988750,37.55,79046.85,818.8,0.0283,6e-05,1.74118]
[1778881989356,37.55,79046.85,818.8,0.0283,6e-05,1.74118]
[1778881989757,37.55,79046.67,818.8,0.02829,6e-05,1.74074]
[1778881990475,37.55,79046.67,818.8,0.02829,6e-05,1.74074]
[1778881994596,37.55,79046.35,818.8,0.02828,6e-05,1.74017]
[1778882000834,37.56,79040.8,818.8,0.02795,6e-05,1.72319]
[1778882004897,37.56,79040.45,818.8,0.02793,6e-05,1.72242]
[1778882010904,37.57,79037.93,818.8,0.0278,6e-05,1.71572]
[1778882015939,37.58,79035.62,818.8,0.02758,6e-05,1.70262]
[1778882022988,37.59,79035.19,818.8,0.02758,6e-05,1.70275]
[1778882027984,37.59,79034.86,818.8,0.02757,6e-05,1.70233]
[1778882032740,37.6,79034.28,818.8,0.02755,6e-05,1.70132]
[1778882032755,37.6,79034.28,818.8,0.02755,6e-05,1.70132]
[1778882033749,37.6,79034.14,818.8,0.02756,6e-05,1.70152]
[1778882035072,37.6,79040.95,818.8,0.028,6e-05,1.72424]
[1778882040107,37.61,79045.74,818.8,0.02832,6e-05,1.74087]
[1778882045142,37.61,79050.61,818.8,0.02865,6e-05,1.75779]
[1778882050177,37.62,79050.12,818.8,0.02865,6e-05,1.75795]
[1778882051495,37.62,79050.49,818.8,0.02868,6e-05,1.75932]
[1778882051547,37.62,79050.49,818.8,0.02868,6e-05,1.75932]
[1778882059240,37.63,79045.06,818.8,0.02835,6e-05,1.74228]
[1778882064275,37.64,79040.57,818.8,0.02808,6e-05,1.72831]
[1778882064661,37.64,79040.57,818.8,0.02808,6e-05,1.72831]
[1778882070317,37.64,79030.56,818.8,0.02747,6e-05,1.69678]
[1778882072331,37.64,79023.5,818.8,0.02694,6e-05,1.6679]
[1778882078373,37.66,79020.14,818.8,0.02676,6e-05,1.65881]
[1778882083408,37.66,79019.49,818.8,0.02675,6e-05,1.65815]
[1778882087322,37.67,79018.97,818.8,0.02673,6e-05,1.65706]
[1778882092297,37.68,79017.84,818.8,0.02669,6e-05,1.65487]
[1778882093481,37.7,79010.51,818.8,0.02631,6e-05,1.635]
[1778882098523,37.71,79000.41,818.8,0.02573,6e-05,1.6049]
[1778882103558,37.72,78995.0,818.8,0.02545,6e-05,1.58996]
[1778882108593,37.73,78993.75,818.8,0.02541,6e-05,1.58801]
[1778882113628,37.74,78989.99,818.8,0.02523,6e-05,1.57837]
[1778882118665,37.76,78990.88,818.8,0.02533,6e-05,1.58351]
[1778882123700,37.77,78995.9,818.8,0.02566,6e-05,1.60087]
[1778882128735,37.78,78997.59,818.8,0.02579,6e-05,1.60788]
[1778882133770,37.79,78997.24,818.8,0.02571,6e-05,1.60214]
[1778882139812,37.8,78995.62,818.8,0.02565,6e-05,1.59922]
[1778882144847,37.81,78992.95,818.8,0.02553,6e-05,1.59278]
[1778882149882,37.82,78992.84,818.8,0.02556,6e-05,1.59426]
[1778882154917,37.84,78992.54,818.8,0.02557,6e-05,1.59514]
[1778882159952,37.85,78992.29,818.8,0.02559,6e-05,1.59615]
[1778882164987,37.86,78993.37,818.8,0.02569,6e-05,1.60127]
[1778882167003,37.86,78999.48,818.8,0.02607,6e-05,1.62097]
[1778882168013,37.86,79007.15,818.8,0.02654,6e-05,1.64539]
[1778882172039,37.87,78999.99,818.8,0.02613,6e-05,1.62402]
[1778882177074,37.88,78999.65,818.8,0.02614,6e-05,1.6245]
[1778882182110,37.89,78995.26,818.8,0.0259,6e-05,1.61239]
[1778882187144,37.9,78993.32,818.8,0.02582,6e-05,1.608]
[1778882193186,37.91,78993.49,818.8,0.02577,6e-05,1.60412]
[1778882198221,37.92,78993.2,818.8,0.02579,6e-05,1.6049]
[1778882203256,37.93,78990.23,818.8,0.02564,6e-05,1.59739]
[1778882208291,37.94,78988.87,818.8,0.0256,6e-05,1.59491]
[1778882213326,37.95,78987.98,818.8,0.02558,6e-05,1.59391]
[1778882218362,37.97,78987.84,818.8,0.0256,6e-05,1.59522]
[1778882223397,37.98,78985.0,818.8,0.02547,6e-05,1.58824]
[1778882228432,37.99,78980.84,818.8,0.02526,6e-05,1.57732]
[1778882234474,38.0,78975.48,818.8,0.025,6e-05,1.56332]
[1778882239509,38.04,78974.55,818.8,0.02505,6e-05,1.56591]
[1778882243447,38.08,78973.34,818.8,0.02512,6e-05,1.56984]
[1778882243516,38.08,78973.34,818.8,0.02512,6e-05,1.56984]
[1778882243587,38.08,78973.34,818.8,0.02512,6e-05,1.56984]
[1778882244421,38.11,78973.34,818.8,0.0252,6e-05,1.57397]
[1778882244464,38.12,78946.51,818.8,0.02371,5e-05,1.49486]
[1778882244677,38.12,78893.09,818.8,0.02093,5e-05,1.34452]
[1778882246362,38.22,78882.51,818.8,0.02068,5e-05,1.33073]
[1778882246946,38.26,78889.2,818.8,0.02114,5e-05,1.35578]
[1778882248037,38.26,78889.2,818.8,0.02114,5e-05,1.35578]
[1778882248126,38.27,78901.45,818.8,0.02176,5e-05,1.38994]
[1778882248563,38.27,78901.45,818.8,0.02176,5e-05,1.38994]
[1778882250601,38.28,78916.3,818.8,0.02255,5e-05,1.43266]
[1778882253622,38.32,78931.37,818.8,0.02339,5e-05,1.47654]
[1778882254629,38.33,78950.97,818.8,0.02448,6e-05,1.53444]
[1778882255636,38.33,78960.92,818.8,0.02505,6e-05,1.56462]
[1778882258657,38.34,78954.64,818.8,0.02472,6e-05,1.54691]
[1778882260331,38.34,78946.95,818.8,0.0243,6e-05,1.52485]
[1778882260671,38.34,78932.4,818.8,0.0235,5e-05,1.4823]
[1778882261678,38.34,78924.05,818.8,0.02306,5e-05,1.45871]
[1778882264699,38.35,78935.11,818.8,0.02369,5e-05,1.49217]
[1778882265707,38.36,78943.15,818.8,0.02414,6e-05,1.51619]
[1778882270741,38.37,78942.37,818.8,0.02414,6e-05,1.51615]
[1778882276115,38.38,78942.95,818.8,0.0242,6e-05,1.51962]
[1778882280811,38.4,78931.35,818.8,0.02361,5e-05,1.48828]
[1778882285846,38.5,78932.34,818.8,0.02396,5e-05,1.50649]
[1778882290881,38.61,78931.02,818.8,0.02422,6e-05,1.52038]
[1778882295916,38.65,78933.89,818.8,0.02449,6e-05,1.53459]
[1778882300951,38.66,78931.66,818.8,0.02441,6e-05,1.53001]
[1778882305986,38.7,78943.68,818.8,0.02518,6e-05,1.57109]
[1778882308003,38.7,78949.77,818.8,0.02554,6e-05,1.59004]
[1778882313035,38.71,78950.41,818.8,0.02551,6e-05,1.58709]
[1778882318070,38.72,78953.76,818.8,0.02573,6e-05,1.59871]
[1778882321091,38.73,78961.83,818.8,0.02622,6e-05,1.62416]
[1778882323105,38.73,78971.71,818.8,0.02682,6e-05,1.65515]
[1778882324112,38.73,78984.54,818.8,0.0276,6e-05,1.69559]
[1778882329147,38.74,78983.12,818.8,0.02752,6e-05,1.69172]
[1778882334182,38.74,78983.22,818.8,0.02754,6e-05,1.6927]
[1778882338210,38.74,78976.74,818.8,0.02716,6e-05,1.6729]
[1778882343245,38.75,78972.4,818.8,0.02692,6e-05,1.66021]
[1778882348282,38.75,78963.56,818.8,0.02641,6e-05,1.6338]
[1778882349287,38.76,78955.14,818.8,0.02592,6e-05,1.60826]
[1778882354322,38.77,78951.46,818.8,0.02573,6e-05,1.59849]
[1778882359357,38.77,78950.06,818.8,0.02568,6e-05,1.59569]
[1778882361372,38.78,78943.85,818.8,0.02533,6e-05,1.57757]
[1778882363386,38.78,78937.72,818.8,0.025,6e-05,1.55992]
[1778882368421,38.79,78932.46,818.8,0.02473,6e-05,1.54607]
[1778882373456,38.81,78935.29,818.8,0.02483,6e-05,1.55]
[1778882378491,38.82,78938.71,818.8,0.02506,6e-05,1.56189]
[1778882384533,38.83,78938.32,818.8,0.02508,6e-05,1.56277]
[1778882389568,38.84,78937.66,818.8,0.02507,6e-05,1.56248]
[1778882394603,38.85,78937.05,818.8,0.02507,6e-05,1.56236]
[1778882399638,38.86,78937.49,818.8,0.02513,6e-05,1.56535]
[1778882403666,38.87,78947.99,818.8,0.02575,6e-05,1.59817]
[1778882404673,38.87,78956.23,818.8,0.02624,6e-05,1.6235]
[1778882407695,38.88,78967.44,818.8,0.02692,6e-05,1.65875]
[1778882412729,38.88,78975.62,818.8,0.02743,6e-05,1.68512]
[1778882414744,38.88,78960.45,818.8,0.02652,6e-05,1.63827]
[1778882419779,38.89,78955.6,818.8,0.02626,6e-05,1.62448]
[1778882424814,38.9,78953.89,818.8,0.02618,6e-05,1.62047]
[1778882427835,38.9,78947.16,818.8,0.0258,6e-05,1.60078]
[1778882431866,38.91,78943.3,818.8,0.0255,6e-05,1.58387]
[1778882436901,38.92,78948.62,818.8,0.02584,6e-05,1.60143]
[1778882441940,38.93,78952.75,818.8,0.02611,6e-05,1.61531]
[1778882445968,38.94,78960.11,818.8,0.02656,6e-05,1.63882]
[1778882451003,38.94,78962.73,818.8,0.02674,6e-05,1.64795]
[1778882456038,38.95,78963.0,818.8,0.02677,6e-05,1.64996]
[1778882461073,38.96,78963.11,818.8,0.0268,6e-05,1.65126]
[1778882466108,38.96,78963.17,818.8,0.02682,6e-05,1.65239]
[1778882471143,38.97,78966.88,818.8,0.02706,6e-05,1.66482]
[1778882472150,38.97,78976.12,818.8,0.02763,6e-05,1.69388]
[1778882477185,38.97,78977.26,818.8,0.02771,6e-05,1.69803]
[1778882482220,38.98,78973.47,818.8,0.02749,6e-05,1.68675]
[1778882487255,38.98,78980.53,818.8,0.02793,6e-05,1.70961]
[1778882488262,38.98,78989.32,818.8,0.02848,6e-05,1.73771]
[1778882489269,38.98,79004.16,818.8,0.02942,6e-05,1.78578]
[1778882494305,38.98,79005.26,818.8,0.02939,6e-05,1.78237]
[1778882499340,38.97,79005.92,818.8,0.02941,6e-05,1.7837]
[1778882504163,38.97,79005.11,818.8,0.02934,6e-05,1.78021]
[1778882505382,38.97,78996.64,818.8,0.0288,6e-05,1.75255]
[1778882506229,38.97,78996.64,818.8,0.0288,6e-05,1.75255]
[1778882511424,38.97,78990.37,818.8,0.02841,6e-05,1.73264]
[1778882516459,38.97,78989.8,818.8,0.02838,6e-05,1.73113]
[1778882521494,38.97,78989.21,818.8,0.02835,6e-05,1.72957]
[1778882526530,38.98,78987.49,818.8,0.02825,6e-05,1.72442]
[1778882531565,38.98,78989.8,818.8,0.0284,6e-05,1.73213]
[1778882537607,38.98,78995.88,818.8,0.02879,6e-05,1.75204]
[1778882542642,38.98,78993.68,818.8,0.02865,6e-05,1.74502]
[1778882545299,38.98,78988.96,818.8,0.02836,6e-05,1.72999]
[1778882545825,38.98,78988.96,818.8,0.02836,6e-05,1.72999]
[1778882545663,38.98,78988.39,818.8,0.02832,6e-05,1.72823]
[1778882546670,38.98,78987.94,818.8,0.0283,6e-05,1.72687]
[1778882548049,38.98,78986.81,818.8,0.02823,6e-05,1.72334]
[1778882548570,38.98,78986.81,818.8,0.02823,6e-05,1.72334]
[1778882549026,38.98,78986.4,818.8,0.0282,6e-05,1.72211]
[1778882556740,38.99,78991.02,818.8,0.0284,6e-05,1.73066]
[1778882561775,38.99,78987.77,818.8,0.0282,6e-05,1.72064]
[1778882565808,38.99,78979.33,818.8,0.02769,6e-05,1.69423]
[1778882570843,38.99,78977.25,818.8,0.02757,6e-05,1.68829]
[1778882572857,39.0,78985.45,818.8,0.02808,6e-05,1.71443]
[1778882577892,39.0,78986.65,818.8,0.02816,6e-05,1.71867]
[1778882579907,39.0,78974.52,818.8,0.02742,6e-05,1.68059]
[1778882584734,39.0,78973.66,818.8,0.02738,6e-05,1.67836]
[1778882589977,39.01,78980.22,818.8,0.0278,6e-05,1.69986]
[1778882594005,39.01,78989.69,818.8,0.02839,6e-05,1.73039]
[1778882599603,39.01,78989.78,818.8,0.0284,6e-05,1.73096]
[1778882600626,39.01,78989.64,818.8,0.0284,6e-05,1.73064]
[1778882606089,39.02,78991.7,818.8,0.02853,6e-05,1.73761]
[1778882611124,39.02,78990.55,818.8,0.02836,6e-05,1.72745]
[1778882615152,39.02,78996.46,818.8,0.02874,6e-05,1.74666]
[1778882620187,39.02,78999.58,818.8,0.02894,6e-05,1.75689]
[1778882625222,39.02,78998.6,818.8,0.02888,6e-05,1.75386]
[1778882630257,39.02,79001.97,818.8,0.0291,6e-05,1.76489]
[1778882635292,39.02,79003.63,818.8,0.02921,6e-05,1.77029]
[1778882641334,39.02,79003.69,818.8,0.02921,6e-05,1.77049]
[1778882648383,39.02,79003.93,818.8,0.02923,6e-05,1.77128]
[1778882654429,39.02,79007.75,818.8,0.02947,6e-05,1.78372]
[1778882659464,39.02,79007.62,818.8,0.02946,6e-05,1.7832]
[1778882664499,39.02,79005.92,818.8,0.02935,6e-05,1.77757]
[1778882669534,39.02,78998.0,818.8,0.02884,6e-05,1.75182]
[1778882673562,39.02,78994.1,818.8,0.02849,6e-05,1.73267]
[1778882678597,39.02,78997.68,818.8,0.02872,6e-05,1.74442]
[1778882684639,39.02,78997.52,818.8,0.02872,6e-05,1.7441]
[1778882689674,39.02,78998.97,818.8,0.02881,6e-05,1.74892]
[1778882691688,39.03,79007.54,818.8,0.02936,6e-05,1.77675]
[1778882696723,39.02,79011.78,818.8,0.02963,6e-05,1.79043]
[1778882701759,39.02,79011.59,818.8,0.02962,6e-05,1.78958]
[1778882706793,39.02,79016.87,818.8,0.02995,7e-05,1.80663]
[1778882712835,39.02,79017.54,818.8,0.02999,7e-05,1.80836]
[1778882717870,39.01,79020.48,818.8,0.03017,7e-05,1.81762]
[1778882722905,39.01,79021.18,818.8,0.03021,7e-05,1.81942]
[1778882727943,39.01,79018.49,818.8,0.03002,7e-05,1.81001]
[1778882732978,39.01,79014.8,818.8,0.02966,7e-05,1.7905]
[1778882738013,39.0,79009.36,818.8,0.0293,6e-05,1.77244]
[1778882743049,39.0,79011.16,818.8,0.02942,6e-05,1.77811]
[1778882748084,39.0,79008.64,818.8,0.02925,6e-05,1.76972]
[1778882753119,39.0,79007.68,818.8,0.02919,6e-05,1.76646]
[1778882758417,39.0,79007.47,818.8,0.02917,6e-05,1.76566]
[1778882764196,39.0,79006.61,818.8,0.02911,6e-05,1.76268]
[1778882769231,39.0,79006.3,818.8,0.02909,6e-05,1.76153]
[1778882774266,39.0,79010.08,818.8,0.02933,6e-05,1.77367]
[1778882779301,39.0,79011.09,818.8,0.02939,6e-05,1.77674]
[1778882784336,38.99,79015.77,818.8,0.02969,7e-05,1.79181]
[1778882789371,38.99,79012.09,818.8,0.02944,6e-05,1.7794]
[1778882794406,38.99,79007.34,818.8,0.02902,6e-05,1.75682]
[1778882800448,38.99,79007.62,818.8,0.02904,6e-05,1.7576]
[1778882805483,38.99,79007.8,818.8,0.02905,6e-05,1.75812]
[1778882810518,38.99,79003.78,818.8,0.02879,6e-05,1.74511]
[1778882815553,38.99,79004.8,818.8,0.02886,6e-05,1.74842]
[1778882820588,38.99,79005.64,818.8,0.02891,6e-05,1.75113]
[1778882825623,38.99,79005.07,818.8,0.02888,6e-05,1.74928]
[1778882830658,38.99,79007.4,818.8,0.02902,6e-05,1.75677]
[1778882835693,38.99,79009.2,818.8,0.02914,6e-05,1.76252]
[1778882840779,38.99,79010.1,818.8,0.02919,6e-05,1.76535]
[1778882846821,38.99,79010.63,818.8,0.02922,6e-05,1.76691]
[1778882848606,38.99,79010.63,818.8,0.02922,6e-05,1.76691]
[1778882848633,38.99,79010.63,818.8,0.02922,6e-05,1.76691]
[1778882849055,38.99,79010.63,818.8,0.02922,6e-05,1.76691]
[1778882849079,38.99,79010.63,818.8,0.02922,6e-05,1.76691]
[1778882857898,38.99,79014.1,818.8,0.02933,6e-05,1.771]
[1778882863940,38.98,79012.77,818.8,0.02924,6e-05,1.7665]
[1778882870990,38.98,79012.84,818.8,0.02925,6e-05,1.76655]
[1778882876030,38.98,79012.22,818.8,0.0292,6e-05,1.76441]
[1778882881065,38.98,79012.77,818.8,0.02924,6e-05,1.76611]
[1778882886100,38.98,79015.67,818.8,0.02942,6e-05,1.77539]
[1778882892142,38.98,79015.61,818.8,0.02941,6e-05,1.77497]
[1778882897177,38.98,79015.71,818.8,0.02941,6e-05,1.77512]
[1778882904226,38.98,79015.98,818.8,0.02943,6e-05,1.77574]
[1778882910268,38.98,79016.34,818.8,0.02945,6e-05,1.7767]
[1778882915304,38.97,79016.93,818.8,0.02937,6e-05,1.77157]
[1778882920339,38.97,79015.32,818.8,0.02927,6e-05,1.76621]
[1778882925374,38.97,79017.58,818.8,0.02941,6e-05,1.77346]
[1778882934442,38.97,79016.77,818.8,0.02935,6e-05,1.77055]
[1778882939477,38.97,79013.01,818.8,0.02911,6e-05,1.75822]
[1778882944512,38.97,79013.15,818.8,0.02912,6e-05,1.75864]
[1778882949547,38.97,79008.25,818.8,0.0288,6e-05,1.74275]
[1778882952568,38.97,79014.8,818.8,0.02922,6e-05,1.76401]
[1778882957603,38.97,79016.43,818.8,0.02933,6e-05,1.76921]
[1778882962638,38.97,79017.05,818.8,0.02936,6e-05,1.77111]
[1778882967673,38.97,79016.75,818.8,0.02934,6e-05,1.77]
[1778882972708,38.97,79016.82,818.8,0.02924,6e-05,1.76322]
[1778882977743,38.97,79016.92,818.8,0.02924,6e-05,1.76348]
[1778882982778,38.97,79016.61,818.8,0.02922,6e-05,1.76241]
[1778882987813,38.97,79016.34,818.8,0.0292,6e-05,1.76148]
[1778882992854,38.97,79016.69,818.8,0.02922,6e-05,1.76257]
[1778882997887,38.97,79016.9,818.8,0.02924,6e-05,1.7632]
[1778883002922,38.97,79016.0,818.8,0.02918,6e-05,1.76023]
[1778883007957,38.97,79016.31,818.8,0.0292,6e-05,1.76121]
[1778883012993,38.97,79016.38,818.8,0.0292,6e-05,1.76141]
[1778883017021,38.97,79022.72,818.8,0.02961,7e-05,1.7821]
[1778883019035,38.96,79029.77,818.8,0.03007,7e-05,1.80523]
[1778883024072,38.96,79035.5,818.8,0.03044,7e-05,1.82383]
[1778883030114,38.96,79035.46,818.8,0.03043,7e-05,1.82306]
[1778883031121,38.96,79044.12,818.8,0.0309,7e-05,1.84493]
[1778883036156,38.95,79032.93,818.8,0.03013,7e-05,1.80685]
[1778883041191,38.95,79031.64,818.8,0.03004,7e-05,1.80221]
[1778883046226,38.95,79032.11,818.8,0.03007,7e-05,1.80342]
[1778883051261,38.95,79031.61,818.8,0.03003,7e-05,1.80142]
[1778883053277,38.95,79039.22,818.8,0.03053,7e-05,1.82658]
[1778883058312,38.94,79038.36,818.8,0.03046,7e-05,1.82319]
[1778883062340,38.94,79032.13,818.8,0.03004,7e-05,1.8021]
[1778883066369,38.94,79026.12,818.8,0.02964,7e-05,1.78206]
[1778883071404,38.94,79026.29,818.8,0.02965,7e-05,1.78246]
[1778883075838,38.94,79026.47,818.8,0.02966,7e-05,1.78299]
[1778883077324,38.94,79026.5,818.8,0.02966,7e-05,1.78299]
[1778883086509,38.93,79029.61,818.8,0.02985,7e-05,1.79286]
[1778883087464,38.93,79029.61,818.8,0.02985,7e-05,1.79286]
[1778883087517,38.93,79036.52,818.8,0.03031,7e-05,1.81572]
[1778883088582,38.93,79036.52,818.8,0.03031,7e-05,1.81572]
[1778883094565,38.93,79037.28,818.8,0.03024,7e-05,1.8107]
[1778883099600,38.93,79036.16,818.8,0.03016,7e-05,1.80661]
[1778883105642,38.93,79036.02,818.8,0.03014,7e-05,1.80573]
[1778883111684,38.92,79035.85,818.8,0.03012,7e-05,1.80477]
[1778883117735,38.92,79036.02,818.8,0.03012,7e-05,1.80488]
[1778883122770,38.92,79036.31,818.8,0.03014,7e-05,1.80553]
[1778883127805,38.92,79038.19,818.8,0.03025,7e-05,1.81143]
[1778883132840,38.91,79040.79,818.8,0.03042,7e-05,1.81971]
[1778883133847,38.91,79047.56,818.8,0.03087,7e-05,1.84233]
[1778883136868,38.91,79053.89,818.8,0.0313,7e-05,1.86332]
[1778883141903,38.91,79052.64,818.8,0.0312,7e-05,1.85832]
[1778883146938,38.9,79052.59,818.8,0.03118,7e-05,1.85742]
[1778883151973,38.9,79052.87,818.8,0.03107,7e-05,1.85054]
[1778883157008,38.89,79054.27,818.8,0.03115,7e-05,1.85461]
[1778883162043,38.89,79053.95,818.8,0.03112,7e-05,1.85284]
[1778883167078,38.89,79054.63,818.8,0.03115,7e-05,1.85447]
[1778883172113,38.88,79055.14,818.8,0.03117,7e-05,1.85554]
[1778883177152,38.88,79050.8,818.8,0.03086,7e-05,1.84024]
[1778883182187,38.88,79045.51,818.8,0.0305,7e-05,1.82196]
[1778883187223,38.87,79043.44,818.8,0.03035,7e-05,1.81468]
[1778883191937,38.87,79043.75,818.8,0.03036,7e-05,1.81545]
[1778883193265,38.87,79036.18,818.8,0.02986,7e-05,1.79017]
[1778883194446,38.87,79036.18,818.8,0.02986,7e-05,1.79017]
[1778883204342,38.87,79038.22,818.8,0.02999,7e-05,1.79652]
[1778883209381,38.87,79038.29,818.8,0.02999,7e-05,1.79657]
[1778883210603,38.87,79038.29,818.8,0.02999,7e-05,1.79657]
[1778883211598,38.87,79038.58,818.8,0.02989,7e-05,1.79048]
[1778883216844,38.87,79037.43,818.8,0.02982,7e-05,1.78656]
[1778883223479,38.87,79037.57,818.8,0.02982,7e-05,1.78687]
[1778883228514,38.86,79036.76,818.8,0.02977,7e-05,1.78409]
[1778883233549,38.86,79037.41,818.8,0.02981,7e-05,1.78614]
[1778883238585,38.86,79038.38,818.8,0.02987,7e-05,1.78923]
[1778883246641,38.86,79037.77,818.8,0.02983,7e-05,1.78702]
[1778883251676,38.86,79037.84,818.8,0.02983,7e-05,1.78714]
[1778883256711,38.86,79037.84,818.8,0.02983,7e-05,1.78701]
[1778883261747,38.86,79039.97,818.8,0.02996,7e-05,1.79392]
[1778883266782,38.86,79039.03,818.8,0.0299,7e-05,1.79063]
[1778883272824,38.86,79036.72,818.8,0.02963,7e-05,1.77589]
[1778883275845,38.86,79030.01,818.8,0.02919,6e-05,1.75386]
[1778883280882,38.86,79028.0,818.8,0.02907,6e-05,1.74744]
[1778883285917,38.86,79029.17,818.8,0.02915,6e-05,1.75154]
[1778883290952,38.86,79027.4,818.8,0.02904,6e-05,1.74595]
[1778883295987,38.86,79027.21,818.8,0.02903,6e-05,1.7455]
[1778883302031,38.86,79027.4,818.8,0.02904,6e-05,1.74631]
[1778883307066,38.86,79032.7,818.8,0.02939,7e-05,1.7637]
[1778883312101,38.86,79031.61,818.8,0.02932,7e-05,1.76015]
[1778883317136,38.86,79030.52,818.8,0.02925,7e-05,1.75663]
[1778883321164,38.87,79024.23,818.8,0.02884,6e-05,1.7363]
[1778883326200,38.87,79016.87,818.8,0.02838,6e-05,1.71283]
[1778883332242,38.87,79017.77,818.8,0.02834,6e-05,1.70938]
[1778883337277,38.87,79016.81,818.8,0.02829,6e-05,1.70675]
[1778883342312,38.88,79017.07,818.8,0.02831,6e-05,1.70803]
[1778883347347,38.88,79015.93,818.8,0.02825,6e-05,1.70484]
[1778883352382,38.88,79020.32,818.8,0.02854,6e-05,1.71934]
[1778883357417,38.88,79020.11,818.8,0.02853,6e-05,1.719]
[1778883362452,38.89,79023.4,818.8,0.02875,6e-05,1.72992]
[1778883367487,38.89,79024.45,818.8,0.02882,6e-05,1.73355]
[1778883374536,38.89,79023.61,818.8,0.02877,6e-05,1.73115]
[1778883379571,38.89,79023.42,818.8,0.02876,6e-05,1.73079]
[1778883384606,38.89,79023.78,818.8,0.02879,6e-05,1.7322]
[1778883388605,38.89,79020.47,818.8,0.02858,6e-05,1.72168]
[1778883388666,38.89,79020.47,818.8,0.02858,6e-05,1.72168]
[1778883394676,38.9,79016.94,818.8,0.02826,6e-05,1.7041]
[1778883400719,38.9,79012.12,818.8,0.02797,6e-05,1.68938]
[1778883408776,38.91,79010.43,818.8,0.02789,6e-05,1.68498]
[1778883414818,38.91,79010.86,818.8,0.02793,6e-05,1.68703]
[1778883420860,38.91,79010.92,818.8,0.02794,6e-05,1.6879]
[1778883425897,38.92,79013.78,818.8,0.02813,6e-05,1.69753]
[1778883432946,38.92,79012.87,818.8,0.02809,6e-05,1.69529]
[1778883437981,38.93,79012.36,818.8,0.02807,6e-05,1.69415]
[1778883443016,38.93,79011.35,818.8,0.02801,6e-05,1.69143]
[1778883448051,38.93,79013.08,818.8,0.02813,6e-05,1.69742]
[1778883454093,38.94,79013.09,818.8,0.02804,6e-05,1.69132]
[1778883460135,38.94,79016.63,818.8,0.02828,6e-05,1.7032]
[1778883465170,38.94,79017.88,818.8,0.02836,6e-05,1.70757]
[1778883470205,38.94,79020.38,818.8,0.02853,6e-05,1.71593]
[1778883475240,38.95,79019.32,818.8,0.02847,6e-05,1.71286]
[1778883480275,38.95,79018.82,818.8,0.02844,6e-05,1.7116]
[1778883485310,38.95,79020.98,818.8,0.02859,6e-05,1.71888]
[1778883489338,38.95,79026.78,818.8,0.02896,6e-05,1.73776]
[1778883494563,38.95,79027.34,818.8,0.029,6e-05,1.73968]
[1778883494566,38.95,79027.34,818.8,0.029,6e-05,1.73968]
[1778883495087,38.95,79027.98,818.8,0.02904,6e-05,1.74178]
[1778883500415,38.95,79027.84,818.8,0.02904,6e-05,1.74144]
[1778883505450,38.95,79033.56,818.8,0.02941,7e-05,1.76013]
[1778883510485,38.95,79032.79,818.8,0.02936,7e-05,1.75759]
[1778883516527,38.95,79032.21,818.8,0.02921,7e-05,1.74881]
[1778883521562,38.95,79033.2,818.8,0.02928,7e-05,1.75208]
[1778883526601,38.95,79033.12,818.8,0.02927,7e-05,1.75187]
[1778883531636,38.95,79032.93,818.8,0.02926,7e-05,1.75129]
[1778883536755,38.95,79030.73,818.8,0.02912,6e-05,1.74417]
[1778883539727,38.95,79022.24,818.8,0.02858,6e-05,1.71687]
[1778883547748,38.96,79022.19,818.8,0.02858,6e-05,1.71729]
[1778883553791,38.96,79022.32,818.8,0.0286,6e-05,1.71809]
[1778883559833,38.96,79022.19,818.8,0.0286,6e-05,1.71803]
[1778883564868,38.97,79022.16,818.8,0.0286,6e-05,1.71824]
[1778883569903,38.97,79016.98,818.8,0.02828,6e-05,1.70202]
[1778883574938,38.97,79014.15,818.8,0.02801,6e-05,1.68671]
[1778883579973,38.97,79013.99,818.8,0.02801,6e-05,1.68675]
[1778883588029,38.98,79011.46,818.8,0.02787,6e-05,1.67962]
[1778883593064,38.98,79010.05,818.8,0.02779,6e-05,1.67578]
[1778883598099,38.99,79009.92,818.8,0.02779,6e-05,1.67598]
[1778883605157,38.99,79010.17,818.8,0.02783,6e-05,1.67763]
[1778883610192,39.0,79009.9,818.8,0.02782,6e-05,1.67739]
[1778883615227,39.0,79007.54,818.8,0.02769,6e-05,1.67056]
[1778883620262,39.01,79007.93,818.8,0.02773,6e-05,1.67257]
[1778883626304,39.01,79006.51,818.8,0.02765,6e-05,1.66888]
[1778883629325,39.01,78998.69,818.8,0.02718,6e-05,1.64483]
[1778883635367,39.02,78995.08,818.8,0.02688,6e-05,1.62806]
[1778883639395,39.03,78989.03,818.8,0.02653,6e-05,1.61027]
[1778883641409,39.03,78982.64,818.8,0.02616,6e-05,1.59121]
[1778883642416,39.03,78975.71,818.8,0.02575,6e-05,1.57051]
[1778883644430,39.03,78966.67,818.8,0.02524,6e-05,1.54408]
[1778883649465,39.04,78979.15,818.8,0.026,6e-05,1.58312]
[1778883653493,39.05,78984.99,818.8,0.02636,6e-05,1.60186]
[1778883658530,39.06,78984.99,818.8,0.02639,6e-05,1.60302]
[1778883669606,39.07,78985.6,818.8,0.02647,6e-05,1.60741]
[1778883674641,39.08,78986.9,818.8,0.02657,6e-05,1.61248]
[1778883679676,39.09,78986.39,818.8,0.02656,6e-05,1.61198]
[1778883684711,39.1,78986.3,818.8,0.02658,6e-05,1.61277]
[1778883688675,39.1,78987.95,818.8,0.02669,6e-05,1.61847]
[1778883688910,39.1,78987.95,818.8,0.02669,6e-05,1.61847]
[1778883694781,39.11,78995.31,818.8,0.02706,6e-05,1.63574]
[1778883701830,39.12,78995.07,818.8,0.02707,6e-05,1.63621]
[1778883706865,39.12,78994.71,818.8,0.02706,6e-05,1.63595]
[1778883711900,39.13,78995.83,818.8,0.02715,6e-05,1.64026]
[1778883717943,39.13,78995.46,818.8,0.02714,6e-05,1.64009]
[1778883720964,39.14,79002.15,818.8,0.02756,6e-05,1.66142]
[1778883721971,39.14,79009.69,818.8,0.02804,6e-05,1.68526]
[1778883726001,39.14,79018.04,818.8,0.02857,6e-05,1.71209]
[1778883731036,39.14,79023.34,818.8,0.02891,6e-05,1.72925]
[1778883736071,39.14,79027.41,818.8,0.02918,6e-05,1.74247]
[1778883741106,39.14,79027.3,818.8,0.02917,6e-05,1.74214]
[1778883746141,39.14,79031.15,818.8,0.02942,7e-05,1.75461]
[1778883751176,39.14,79030.98,818.8,0.0293,7e-05,1.74702]
[1778883756211,39.14,79032.7,818.8,0.02941,7e-05,1.75258]
[1778883762253,39.14,79032.19,818.8,0.02938,7e-05,1.75089]
[1778883767288,39.14,79032.62,818.8,0.0294,7e-05,1.75227]
[1778883772323,39.14,79033.31,818.8,0.02945,7e-05,1.7545]
[1778883779372,39.14,79033.2,818.8,0.02944,7e-05,1.75411]
[1778883784407,39.14,79034.59,818.8,0.02953,7e-05,1.7586]
[1778883789442,39.14,79030.28,818.8,0.02925,7e-05,1.74464]
[1778883793236,39.14,79030.36,818.8,0.02926,7e-05,1.74491]
[1778883793696,39.14,79030.36,818.8,0.02926,7e-05,1.74491]
[1778883800520,39.14,79032.89,818.8,0.02942,7e-05,1.75321]
[1778883805554,39.14,79033.13,818.8,0.02944,7e-05,1.75399]
[1778883811596,39.14,79033.32,818.8,0.02934,7e-05,1.74763]
[1778883816631,39.14,79035.17,818.8,0.02946,7e-05,1.75369]
[1778883821603,39.14,79034.21,818.8,0.0294,7e-05,1.75056]
[1778883822626,39.14,79034.59,818.8,0.02942,7e-05,1.75181]
[1778883824353,39.14,79034.21,818.8,0.0294,7e-05,1.75059]
[1778883824688,39.14,79034.05,818.8,0.02939,7e-05,1.75007]
[1778883829902,39.14,79035.64,818.8,0.02949,7e-05,1.75525]
[1778883829992,39.14,79035.6,818.8,0.02949,7e-05,1.75512]
[1778883835765,39.14,79035.5,818.8,0.02948,7e-05,1.75479]
[1778883838786,39.14,79042.47,818.8,0.02994,7e-05,1.77761]
[1778883843821,39.14,79041.02,818.8,0.02985,7e-05,1.77285]
[1778883848856,39.14,79043.24,818.8,0.02999,7e-05,1.78014]
[1778883853891,39.14,79044.54,818.8,0.03008,7e-05,1.78443]
[1778883859142,39.14,79044.13,818.8,0.03005,7e-05,1.78307]
[1778883864968,39.14,79044.8,818.8,0.0301,7e-05,1.78528]
[1778883870009,39.14,79048.18,818.8,0.03032,7e-05,1.79646]
[1778883875038,39.14,79049.61,818.8,0.03031,7e-05,1.79411]
[1778883880073,39.14,79050.47,818.8,0.03036,7e-05,1.79696]
[1778883885108,39.14,79050.76,818.8,0.03038,7e-05,1.79792]
[1778883890143,39.14,79050.35,818.8,0.03036,7e-05,1.79656]
[1778883897192,39.14,79046.25,818.8,0.03008,7e-05,1.783]
[1778883902227,39.14,79045.19,818.8,0.03001,7e-05,1.77951]
[1778883907262,39.14,79045.61,818.8,0.03004,7e-05,1.78089]
[1778883912297,39.14,79046.89,818.8,0.03013,7e-05,1.78511]
[1778883917334,39.14,79045.62,818.8,0.03004,7e-05,1.78093]
[1778883921362,39.14,79030.25,818.8,0.02903,6e-05,1.7308]
[1778883926397,39.14,79033.81,818.8,0.02926,7e-05,1.74232]
[1778883931432,39.14,79033.82,818.8,0.02915,6e-05,1.73538]
[1778883936467,39.14,79030.73,818.8,0.02895,6e-05,1.7254]
[1778883941502,39.14,79031.09,818.8,0.02898,6e-05,1.72656]
[1778883946537,39.14,79031.5,818.8,0.029,6e-05,1.72788]
[1778883951595,39.14,79031.53,818.8,0.029,6e-05,1.72798]
[1778883956607,39.14,79029.01,818.8,0.02884,6e-05,1.71986]
[1778883961643,39.14,79028.69,818.8,0.02882,6e-05,1.71883]
[1778883967274,39.14,79028.87,818.8,0.02883,6e-05,1.71941]
[1778883972719,39.14,79026.1,818.8,0.02865,6e-05,1.71052]
[1778883977754,39.14,79030.21,818.8,0.02892,6e-05,1.72372]
[1778883982789,39.14,79033.51,818.8,0.02913,6e-05,1.73438]
[1778883987824,39.14,79033.44,818.8,0.02913,6e-05,1.73415]
[1778883992859,39.14,79028.65,818.8,0.02871,6e-05,1.71178]
[1778883997894,39.14,79028.28,818.8,0.02869,6e-05,1.71059]
[1778884002929,39.14,79028.31,818.8,0.02869,6e-05,1.71069]
[1778884010985,39.14,79026.83,818.8,0.02859,6e-05,1.70595]
[1778884016021,39.14,79025.79,818.8,0.02853,6e-05,1.70263]
[1778884021056,39.14,79025.41,818.8,0.0285,6e-05,1.70141]
[1778884026091,39.14,79026.41,818.8,0.02857,6e-05,1.70461]
[1778884031126,39.14,79026.45,818.8,0.02857,6e-05,1.70474]
[1778884037168,39.14,79026.12,818.8,0.02855,6e-05,1.70368]
[1778884042203,39.14,79027.89,818.8,0.02866,6e-05,1.70934]
[1778884047239,39.14,79027.98,818.8,0.02867,6e-05,1.70963]
[1778884052274,39.14,79027.41,818.8,0.02852,6e-05,1.7009]
[1778884057310,39.14,79027.03,818.8,0.0285,6e-05,1.69968]
[1778884062345,39.14,79026.84,818.8,0.02848,6e-05,1.69908]
[1778884072415,39.14,79026.91,818.8,0.02849,6e-05,1.6993]
[1778884077450,39.14,79026.62,818.8,0.02847,6e-05,1.69837]
[1778884082485,39.14,79017.22,818.8,0.02787,6e-05,1.66858]
[1778884087520,39.14,79015.79,818.8,0.02779,6e-05,1.66408]
[1778884092558,39.14,79013.66,818.8,0.02765,6e-05,1.65739]
[1778884098598,39.14,79010.12,818.8,0.02743,6e-05,1.64632]
[1778884106031,39.14,79008.08,818.8,0.02731,6e-05,1.63997]
[1778884111642,39.14,79008.45,818.8,0.02733,6e-05,1.64112]
[1778884117385,39.14,79007.93,818.8,0.02719,6e-05,1.63274]
[1778884128808,39.14,79007.22,818.8,0.02715,6e-05,1.63054]
[1778884134850,39.14,79009.11,818.8,0.02726,6e-05,1.6364]
[1778884140892,39.14,79009.43,818.8,0.02728,6e-05,1.6374]
[1778884144924,39.14,79016.24,818.8,0.02771,6e-05,1.65867]
[1778884149959,39.14,79017.16,818.8,0.02776,6e-05,1.66156]
[1778884154994,39.14,79013.16,818.8,0.02751,6e-05,1.64902]
[1778884160029,39.14,79010.89,818.8,0.02737,6e-05,1.64194]
[1778884164057,39.14,79018.21,818.8,0.02783,6e-05,1.66486]
[1778884168085,39.14,79029.6,818.8,0.02855,6e-05,1.70098]
[1778884173120,39.14,79034.68,818.8,0.02877,6e-05,1.71032]
[1778884178155,39.14,79038.8,818.8,0.02903,7e-05,1.72358]
[1778884183190,39.14,79035.68,818.8,0.02883,6e-05,1.71353]
[1778884188225,39.14,79036.5,818.8,0.02889,6e-05,1.71617]
[1778884193260,39.14,79038.05,818.8,0.02899,6e-05,1.72116]
[1778884197288,39.14,79046.02,818.8,0.02951,7e-05,1.747]
[1778884200309,39.14,79052.53,818.8,0.02994,7e-05,1.76831]
[1778884205344,39.14,79056.45,818.8,0.0302,7e-05,1.78124]
[1778884210382,39.14,79056.19,818.8,0.03018,7e-05,1.78038]
[1778884215415,39.14,79058.48,818.8,0.03034,7e-05,1.78796]
[1778884216422,39.14,79064.93,818.8,0.03077,7e-05,1.80942]
[1778884221457,39.14,79066.97,818.8,0.03091,7e-05,1.81625]
[1778884229513,39.14,79069.04,818.8,0.03106,7e-05,1.8232]
[1778884236563,39.14,79068.85,818.8,0.03093,7e-05,1.81536]
[1778884242605,39.14,79068.67,818.8,0.03091,7e-05,1.81476]
[1778884244619,39.14,79075.21,818.8,0.03137,7e-05,1.83677]
[1778884249654,39.14,79069.85,818.8,0.031,7e-05,1.81871]
[1778884254689,39.14,79069.22,818.8,0.03095,7e-05,1.8166]
[1778884259724,39.14,79069.66,818.8,0.03098,7e-05,1.81808]
[1778884262746,39.14,79077.4,818.8,0.03152,7e-05,1.84418]
[1778884267780,39.14,79077.99,818.8,0.03156,7e-05,1.84618]
[1778884273822,39.14,79079.95,818.8,0.0317,7e-05,1.85284]
[1778884278857,39.14,79082.17,818.8,0.03185,7e-05,1.8604]
[1778884283892,39.14,79084.65,818.8,0.03203,7e-05,1.86887]
[1778884288927,39.14,79085.24,818.8,0.03207,7e-05,1.87089]
[1778884293962,39.14,79083.62,818.8,0.03184,7e-05,1.85805]
[1778884298998,39.14,79084.04,818.8,0.03187,7e-05,1.85948]
[1778884304034,39.14,79083.7,818.8,0.03184,7e-05,1.85832]
[1778884307055,39.14,79076.13,818.8,0.03131,7e-05,1.83263]
[1778884308062,39.14,79065.02,818.8,0.03055,7e-05,1.79539]
[1778884313097,39.14,79064.37,818.8,0.03051,7e-05,1.79323]
[1778884319139,39.14,79065.55,818.8,0.03059,7e-05,1.79715]
[1778884327195,39.14,79064.8,818.8,0.03054,7e-05,1.79466]
[1778884333238,39.14,79065.59,818.8,0.03059,7e-05,1.79729]
[1778884339280,39.14,79066.13,818.8,0.03063,7e-05,1.79909]
[1778884344315,39.14,79065.79,818.8,0.0306,7e-05,1.79795]
[1778884349350,39.14,79065.96,818.8,0.03061,7e-05,1.79852]
[1778884354385,39.14,79066.1,818.8,0.03051,7e-05,1.79182]
[1778884359669,39.14,79066.72,818.8,0.03055,7e-05,1.79388]
[1778884365462,39.14,79069.63,818.8,0.03075,7e-05,1.80358]
[1778884370497,39.14,79070.05,818.8,0.03078,7e-05,1.80499]
[1778884376539,39.14,79069.85,818.8,0.03077,7e-05,1.80432]
[1778884381574,39.14,79070.44,818.8,0.03081,7e-05,1.80629]
[1778884386609,39.14,79070.96,818.8,0.03084,7e-05,1.80803]
[1778884391644,39.14,79069.09,818.8,0.03071,7e-05,1.80178]
[1778884396679,39.14,79068.87,818.8,0.0307,7e-05,1.80105]
[1778884401714,39.14,79068.88,818.8,0.0307,7e-05,1.80108]
[1778884404737,39.14,79062.1,818.8,0.03024,7e-05,1.77855]
[1778884409772,39.14,79062.12,818.8,0.03024,7e-05,1.77862]
[1778884414807,39.14,79059.92,818.8,0.02998,7e-05,1.76424]
[1778884419846,39.14,79059.47,818.8,0.02995,7e-05,1.76276]
[1778884426895,39.14,79060.09,818.8,0.02999,7e-05,1.7648]
[1778884432602,39.14,79060.27,818.8,0.03,7e-05,1.76539]
[1778884437972,39.14,79054.11,818.8,0.02959,7e-05,1.74519]
[1778884443007,39.14,79053.62,818.8,0.02956,7e-05,1.74359]
[1778884447867,39.14,79047.29,818.8,0.02914,7e-05,1.72303]
[1778884453077,39.14,79041.04,818.8,0.02874,6e-05,1.70289]
[1778884460126,39.14,79037.25,818.8,0.02849,6e-05,1.69076]
[1778884463147,39.14,79030.85,818.8,0.02808,6e-05,1.67043]
[1778884468182,39.14,79025.42,818.8,0.02774,6e-05,1.65331]
[1778884473217,39.14,79023.13,818.8,0.02749,6e-05,1.6393]
[1778884478252,39.14,79021.98,818.8,0.02742,6e-05,1.63571]
[1778884483673,39.14,79022.64,818.8,0.02746,6e-05,1.63777]
[1778884490337,39.14,79028.9,818.8,0.02785,6e-05,1.65739]
[1778884495372,39.14,79041.13,818.8,0.02863,6e-05,1.69621]
[1778884497386,39.14,79048.05,818.8,0.02908,7e-05,1.71847]
[1778884500407,39.14,79054.98,818.8,0.02954,7e-05,1.74097]
[1778884505442,39.14,79051.03,818.8,0.02928,7e-05,1.72812]
[1778884510530,39.14,79046.93,818.8,0.02901,7e-05,1.71485]
[1778884516522,39.14,79046.39,818.8,0.02897,7e-05,1.71311]
[1778884521557,39.14,79044.54,818.8,0.02885,6e-05,1.70715]
[1778884528607,39.14,79043.43,818.8,0.02878,6e-05,1.70359]
[1778884531629,39.14,79036.03,818.8,0.02819,6e-05,1.67302]
[1778884536664,39.14,79035.94,818.8,0.02819,6e-05,1.67274]
[1778884541699,39.14,79035.48,818.8,0.02816,6e-05,1.67128]
[1778884548748,39.14,79035.34,818.8,0.02815,6e-05,1.67083]
[1778884553783,39.14,79034.9,818.8,0.02812,6e-05,1.66944]
[1778884558818,39.14,79033.81,818.8,0.02805,6e-05,1.66599]
[1778884563853,39.14,79034.01,818.8,0.02806,6e-05,1.66662]
[1778884568888,39.14,79034.58,818.8,0.0281,6e-05,1.66843]
[1778884573923,39.14,79034.69,818.8,0.02811,6e-05,1.66878]
[1778884578958,39.14,79034.68,818.8,0.02811,6e-05,1.66874]
[1778884586007,39.14,79034.64,818.8,0.0281,6e-05,1.66862]
[1778884590037,39.14,79042.76,818.8,0.02863,6e-05,1.69446]
[1778884596079,39.14,79040.74,818.8,0.02838,6e-05,1.68106]
[1778884601114,39.14,79042.8,818.8,0.02852,6e-05,1.68762]
[1778884606149,39.14,79042.38,818.8,0.02849,6e-05,1.68628]
[1778884611184,39.14,79042.46,818.8,0.02849,6e-05,1.68654]
[1778884617226,39.14,79042.38,818.8,0.02849,6e-05,1.68628]
[1778884622261,39.14,79042.31,818.8,0.02849,6e-05,1.68606]
[1778884624275,39.14,79056.18,818.8,0.02939,7e-05,1.73074]
[1778884629310,39.14,79057.43,818.8,0.02947,7e-05,1.73481]
[1778884634345,39.14,79057.62,818.8,0.02948,7e-05,1.73543]
[1778884642404,39.14,79057.83,818.8,0.0295,7e-05,1.73611]
[1778884647439,39.14,79058.6,818.8,0.02955,7e-05,1.73862]
[1778884652474,39.14,79058.64,818.8,0.02944,7e-05,1.73168]
[1778884656502,39.14,79052.16,818.8,0.02901,7e-05,1.71067]
[1778884661537,39.14,79052.0,818.8,0.029,7e-05,1.71016]
[1778884663551,39.14,79064.48,818.8,0.02983,7e-05,1.75076]
[1778884668586,39.14,79069.96,818.8,0.0302,7e-05,1.7688]
[1778884673621,39.14,79070.92,818.8,0.03026,7e-05,1.77198]
[1778884678658,39.14,79075.8,818.8,0.03059,7e-05,1.78818]
[1778884683693,39.14,79076.0,818.8,0.03061,7e-05,1.78884]
[1778884688728,39.14,79076.3,818.8,0.03063,7e-05,1.78984]
[1778884693763,39.14,79075.89,818.8,0.0306,7e-05,1.78848]
[1778884698798,39.14,79076.19,818.8,0.03062,7e-05,1.78948]
[1778884703833,39.14,79076.24,818.8,0.03062,7e-05,1.78964]
[1778884708868,39.14,79075.51,818.8,0.03057,7e-05,1.78721]
[1778884713963,39.14,79081.86,818.8,0.03089,7e-05,1.80119]
[1778884714064,39.14,79088.76,818.8,0.03137,7e-05,1.82441]
[1778884719945,39.14,79092.02,818.8,0.0316,7e-05,1.83546]
[1778884724980,39.14,79092.35,818.8,0.03162,7e-05,1.83658]
[1778884730016,39.14,79091.98,818.8,0.0316,7e-05,1.83532]
[1778884735051,39.14,79094.07,818.8,0.03174,7e-05,1.84243]
[1778884740086,39.14,79093.58,818.8,0.03171,7e-05,1.84076]
[1778884745121,39.14,79093.83,818.8,0.03173,7e-05,1.84161]
[1778884751164,39.14,79094.07,818.8,0.03174,7e-05,1.84243]
[1778884756199,39.14,79094.12,818.8,0.03175,7e-05,1.8426]
[1778884764255,39.14,79094.12,818.8,0.03175,7e-05,1.8426]
[1778884769290,39.14,79093.42,818.8,0.0317,7e-05,1.84021]
[1778884774325,39.14,79093.04,818.8,0.03155,7e-05,1.8316]
[1778884779360,39.14,79093.25,818.8,0.03157,7e-05,1.83231]
[1778884784396,39.14,79094.07,818.8,0.03163,7e-05,1.83509]
[1778884791444,39.14,79093.57,818.8,0.03159,7e-05,1.83339]
[1778884796479,39.14,79086.42,818.8,0.03109,7e-05,1.80924]
[1778884797486,39.14,79079.08,818.8,0.03059,7e-05,1.78468]
[1778884802521,39.14,79073.3,818.8,0.03019,7e-05,1.76551]
[1778884806549,39.14,79063.55,818.8,0.02954,7e-05,1.7335]
[1778884811584,39.14,79060.67,818.8,0.02935,7e-05,1.72412]
[1778884816620,39.14,79062.12,818.8,0.02944,7e-05,1.72884]
[1778884820648,39.14,79072.68,818.8,0.03015,7e-05,1.76346]
[1778884822662,39.14,79080.2,818.8,0.03066,7e-05,1.78841]
[1778884827673,39.14,79081.61,818.8,0.03076,7e-05,1.79312]
[1778884832732,39.14,79082.18,818.8,0.03068,7e-05,1.78779]
[1778884837767,39.14,79081.65,818.8,0.03064,7e-05,1.78602]
[1778884842803,39.14,79082.1,818.8,0.03068,7e-05,1.78752]
[1778884851865,39.14,79082.29,818.8,0.03069,7e-05,1.78815]
[1778884856900,39.14,79079.46,818.8,0.0305,7e-05,1.77873]
[1778884861935,39.14,79080.2,818.8,0.03055,7e-05,1.78119]
[1778884866970,39.14,79080.25,818.8,0.03055,7e-05,1.78135]
[1778884872008,39.14,79080.28,818.8,0.03055,7e-05,1.78145]
[1778884877042,39.14,79080.23,818.8,0.03055,7e-05,1.78129]
[1778884882077,39.14,79077.7,818.8,0.03037,7e-05,1.77288]
[1778884889126,39.14,79076.92,818.8,0.03032,7e-05,1.7703]
[1778884901210,39.14,79076.86,818.8,0.0302,7e-05,1.76291]
[1778884906245,39.14,79076.82,818.8,0.0302,7e-05,1.76278]
[1778884911280,39.14,79076.86,818.8,0.0302,7e-05,1.76291]
[1778884918330,39.14,79077.23,818.8,0.03023,7e-05,1.76413]
[1778884923364,39.14,79079.09,818.8,0.03035,7e-05,1.77029]
[1778884929408,39.14,79077.74,818.8,0.03026,7e-05,1.76582]
[1778884936457,39.14,79076.04,818.8,0.03015,7e-05,1.7602]
[1778884941492,39.14,79077.49,818.8,0.03024,7e-05,1.76499]
[1778884946527,39.14,79078.04,818.8,0.03028,7e-05,1.76681]
[1778884951565,39.14,79083.07,818.8,0.03051,7e-05,1.77629]
[1778884956605,39.14,79082.91,818.8,0.0305,7e-05,1.77575]
[1778884965668,39.14,79082.81,818.8,0.03049,7e-05,1.77542]
[1778884970704,39.14,79082.21,818.8,0.03045,7e-05,1.77343]
[1778884975739,39.14,79082.18,818.8,0.03045,7e-05,1.77333]
[1778884980775,39.14,79082.21,818.8,0.03045,7e-05,1.77343]
[1778884985810,39.14,79082.15,818.8,0.03045,7e-05,1.77323]
[1778884990845,39.14,79082.23,818.8,0.03045,7e-05,1.7735]
[1778884996839,39.14,79082.75,818.8,0.03049,7e-05,1.77522]
[1778885003936,39.14,79082.52,818.8,0.03047,7e-05,1.77446]
[1778885008971,39.14,79082.97,818.8,0.0305,7e-05,1.77595]
[1778885012999,39.14,79094.23,818.8,0.03116,7e-05,1.80636]
[1778885014006,39.14,79100.43,818.8,0.0316,7e-05,1.82732]
[1778885019041,39.14,79101.72,818.8,0.03169,7e-05,1.8317]
[1778885024076,39.14,79101.84,818.8,0.0317,7e-05,1.83211]
[1778885029111,39.14,79102.83,818.8,0.03177,7e-05,1.83548]
[1778885034146,39.14,79106.39,818.8,0.03202,7e-05,1.84763]
[1778885039181,39.14,79111.58,818.8,0.03239,7e-05,1.86545]
[1778885044623,39.14,79111.68,818.8,0.0324,7e-05,1.86579]
[1778885050258,39.14,79111.71,818.8,0.0324,7e-05,1.86589]
[1778885055293,39.14,79111.57,818.8,0.03239,7e-05,1.86541]
[1778885061335,39.14,79111.84,818.8,0.03241,7e-05,1.86634]
[1778885066370,39.14,79111.81,818.8,0.03241,7e-05,1.86624]
[1778885071405,39.14,79109.47,818.8,0.03212,7e-05,1.85077]
[1778885075434,39.14,79101.92,818.8,0.03158,7e-05,1.82502]
[1778885080468,39.14,79098.56,818.8,0.03135,7e-05,1.81364]
[1778885085503,39.14,79098.46,818.8,0.03134,7e-05,1.81331]
[1778885090539,39.14,79098.44,818.8,0.03134,7e-05,1.81324]
[1778885092552,39.14,79091.65,818.8,0.03086,7e-05,1.7904]
[1778885097587,39.14,79090.45,818.8,0.03078,7e-05,1.78639]
[1778885104636,39.14,79088.15,818.8,0.03062,7e-05,1.77871]
[1778885111685,39.14,79087.38,818.8,0.03057,7e-05,1.77615]
[1778885116720,39.14,79087.33,818.8,0.03057,7e-05,1.77598]
[1778885121755,39.14,79093.8,818.8,0.03101,7e-05,1.79761]
[1778885126792,39.14,79095.98,818.8,0.03117,7e-05,1.80494]
[1778885131827,39.14,79095.95,818.8,0.03105,7e-05,1.79753]
[1778885136862,39.14,79094.69,818.8,0.03096,7e-05,1.7933]
[1778885141897,39.14,79096.61,818.8,0.03109,7e-05,1.79975]
[1778885146932,39.14,79096.47,818.8,0.03108,7e-05,1.79928]
[1778885151967,39.14,79102.12,818.8,0.03148,7e-05,1.81834]
[1778885157002,39.14,79102.17,818.8,0.03148,7e-05,1.81851]
[1778885162040,39.14,79101.99,818.8,0.03147,7e-05,1.8179]
[1778885168082,39.14,79101.98,818.8,0.03147,7e-05,1.81787]
[1778885173117,39.14,79101.5,818.8,0.03143,7e-05,1.81624]
[1778885178152,39.14,79101.57,818.8,0.03144,7e-05,1.81648]
[1778885185201,39.14,79094.27,818.8,0.03093,7e-05,1.79189]
[1778885190236,39.14,79091.22,818.8,0.03072,7e-05,1.78169]
[1778885195271,39.14,79090.96,818.8,0.03058,7e-05,1.77356]
[1778885200306,39.14,79091.1,818.8,0.03059,7e-05,1.77402]
[1778885205341,39.14,79091.2,818.8,0.0306,7e-05,1.77435]
[1778885210376,39.14,79091.55,818.8,0.03062,7e-05,1.77552]
[1778885216418,39.14,79091.36,818.8,0.03061,7e-05,1.77489]
[1778885221453,39.14,79091.43,818.8,0.03061,7e-05,1.77512]
[1778885226488,39.14,79091.42,818.8,0.03061,7e-05,1.77509]
[1778885231524,39.14,79091.04,818.8,0.03059,7e-05,1.77382]
[1778885236559,39.14,79090.24,818.8,0.03053,7e-05,1.77116]
[1778885241594,39.14,79090.21,818.8,0.03053,7e-05,1.77106]
[1778885246629,39.14,79090.48,818.8,0.03055,7e-05,1.77196]
[1778885252671,39.14,79090.37,818.8,0.03042,7e-05,1.76434]
[1778885257706,39.14,79091.13,818.8,0.03048,7e-05,1.76686]
[1778885262741,39.14,79092.1,818.8,0.03054,7e-05,1.77009]
[1778885267776,39.14,79092.67,818.8,0.03058,7e-05,1.77198]
[1778885272811,39.14,79092.26,818.8,0.03055,7e-05,1.77062]
[1778885277848,39.14,79091.4,818.8,0.03049,7e-05,1.76776]
[1778885282882,39.14,79089.08,818.8,0.03033,7e-05,1.76006]
[1778885287917,39.14,79080.03,818.8,0.02972,7e-05,1.73025]
[1778885290938,39.14,79070.97,818.8,0.02912,7e-05,1.70078]
[1778885295973,39.14,79071.07,818.8,0.02912,7e-05,1.7011]
[1778885301008,39.14,79070.95,818.8,0.02911,7e-05,1.70071]
[1778885306043,39.14,79070.92,818.8,0.02911,7e-05,1.70062]
[1778885311078,39.14,79071.17,818.8,0.02901,7e-05,1.69432]
[1778885312085,39.14,79079.79,818.8,0.02959,7e-05,1.7223]
[1778885313092,39.14,79091.49,818.8,0.03038,7e-05,1.7608]
[1778885318127,39.14,79092.9,818.8,0.03048,7e-05,1.76548]
[1778885323163,39.14,79092.8,818.8,0.03047,7e-05,1.76515]
[1778885328726,39.14,79091.88,818.8,0.03041,7e-05,1.76209]
[1778885334240,39.14,79091.41,818.8,0.03038,7e-05,1.76053]
[1778885339275,39.14,79091.4,818.8,0.03038,7e-05,1.7605]
[1778885341289,39.14,79100.64,818.8,0.03102,7e-05,1.79133]
[1778885346324,39.14,79102.86,818.8,0.03117,7e-05,1.7988]
[1778885349349,39.14,79109.0,818.8,0.0316,7e-05,1.81956]
[1778885352369,39.14,79102.58,818.8,0.03115,7e-05,1.79785]
[1778885355390,39.14,79096.03,818.8,0.03069,7e-05,1.7759]
[1778885360425,39.14,79097.77,818.8,0.03082,7e-05,1.78172]
[1778885365460,39.14,79096.85,818.8,0.03075,7e-05,1.77864]
[1778885366839,39.14,79103.26,818.8,0.0312,7e-05,1.80014]
[1778885372509,39.14,79104.77,818.8,0.03118,7e-05,1.79788]
[1778885377544,39.14,79104.26,818.8,0.03115,7e-05,1.79617]
[1778885382579,39.14,79104.42,818.8,0.03116,7e-05,1.79671]
[1778885385600,39.14,79097.96,818.8,0.03071,7e-05,1.77505]
[1778885387614,39.14,79086.82,818.8,0.02995,7e-05,1.73814]
[1778885388621,39.14,79078.99,818.8,0.02942,7e-05,1.71253]
[1778885391642,39.14,79072.42,818.8,0.02898,7e-05,1.69125]
[1778885396677,39.14,79068.94,818.8,0.02875,7e-05,1.68006]
[1778885401712,39.14,79069.23,818.8,0.02877,7e-05,1.68099]
[1778885406747,39.14,79069.4,818.8,0.02878,7e-05,1.68154]
[1778885411782,39.14,79068.88,818.8,0.02875,7e-05,1.67987]
[1778885416817,39.14,79062.86,818.8,0.02836,6e-05,1.66063]
[1778885422455,39.14,79062.73,818.8,0.02835,6e-05,1.66022]
[1778885427894,39.14,79061.1,818.8,0.02824,6e-05,1.65504]
[1778885432933,39.14,79059.57,818.8,0.02803,6e-05,1.64319]
[1778885437964,39.14,79060.14,818.8,0.02807,6e-05,1.64499]
[1778885444009,39.14,79060.81,818.8,0.02811,6e-05,1.64711]
[1778885451057,39.14,79061.36,818.8,0.02815,6e-05,1.64885]
[1778885458106,39.14,79061.53,818.8,0.02816,6e-05,1.64939]
[1778885464148,39.14,79061.63,818.8,0.02816,6e-05,1.64971]
[1778885470191,39.14,79061.07,818.8,0.02813,6e-05,1.64793]
[1778885476233,39.14,79061.21,818.8,0.02814,6e-05,1.64838]
[1778885482275,39.14,79060.92,818.8,0.02812,6e-05,1.64746]
[1778885486303,39.14,79054.58,818.8,0.02771,6e-05,1.62747]
[1778885488317,39.14,79063.31,818.8,0.02827,6e-05,1.65504]
[1778885493353,39.14,79067.28,818.8,0.02842,7e-05,1.66063]
[1778885498388,39.14,79067.09,818.8,0.0284,7e-05,1.66002]
[1778885503423,39.14,79068.23,818.8,0.02848,7e-05,1.66366]
[1778885509465,39.14,79068.09,818.8,0.02847,7e-05,1.66321]
[1778885515507,39.14,79067.78,818.8,0.02845,7e-05,1.66222]
[1778885520542,39.14,79067.62,818.8,0.02844,7e-05,1.66171]
[1778885526584,39.14,79067.36,818.8,0.02842,7e-05,1.66088]
[1778885532628,39.14,79064.89,818.8,0.02826,6e-05,1.65303]
[1778885537663,39.14,79063.96,818.8,0.0282,6e-05,1.65008]
[1778885542698,39.14,79066.07,818.8,0.02834,6e-05,1.65678]
[1778885547733,39.14,79068.15,818.8,0.02847,7e-05,1.6634]
[1778885552768,39.14,79068.53,818.8,0.02838,7e-05,1.65756]
[1778885558810,39.14,79068.59,818.8,0.02839,7e-05,1.65775]
[1778885563845,39.14,79068.55,818.8,0.02839,7e-05,1.65763]
[1778885568880,39.14,79068.52,818.8,0.02838,7e-05,1.65753]
[1778885580358,39.14,79068.5,818.8,0.02838,7e-05,1.65747]
[1778885585999,39.14,79075.83,818.8,0.02886,7e-05,1.68092]
[1778885593048,39.14,79075.6,818.8,0.02885,7e-05,1.68018]
[1778885600097,39.14,79076.71,818.8,0.02892,7e-05,1.68375]
[1778885602111,39.14,79069.84,818.8,0.02847,7e-05,1.66174]
[1778885606139,39.14,79063.42,818.8,0.02805,6e-05,1.64135]
[1778885611174,39.14,79063.67,818.8,0.02796,6e-05,1.63513]
[1778885619230,39.14,79063.75,818.8,0.02796,6e-05,1.63538]
[1778885625272,39.14,79063.48,818.8,0.02794,6e-05,1.63453]
[1778885630307,39.14,79063.05,818.8,0.02792,6e-05,1.63318]
[1778885632808,39.14,79055.53,818.8,0.02744,6e-05,1.6096]
[1778885641387,39.14,79053.18,818.8,0.02729,6e-05,1.60228]
[1778885654598,39.14,79053.41,818.8,0.0273,6e-05,1.60299]
[1778885661527,39.14,79052.67,818.8,0.02726,6e-05,1.60069]
[1778885666562,39.14,79052.28,818.8,0.02723,6e-05,1.59948]
[1778885673611,39.14,79051.62,818.8,0.02708,6e-05,1.59053]
[1778885683683,39.14,79052.28,818.8,0.02712,6e-05,1.59257]
[1778885689725,39.14,79052.09,818.8,0.02711,6e-05,1.59198]
[1778885701809,39.14,79051.86,818.8,0.02709,6e-05,1.59127]
[1778885714900,39.14,79052.58,818.8,0.02714,6e-05,1.5935]
[1778885719935,39.14,79051.75,818.8,0.02709,6e-05,1.59093]
[1778885724970,39.14,79052.14,818.8,0.02711,6e-05,1.59213]
[1778885732019,39.14,79052.11,818.8,0.027,6e-05,1.58514]
[1778885738061,39.14,79052.19,818.8,0.027,6e-05,1.58538]
[1778885742089,39.14,79059.26,818.8,0.02745,6e-05,1.60733]
[1778885747124,39.14,79065.14,818.8,0.02782,6e-05,1.62575]
[1778885753166,39.14,79065.14,818.8,0.02782,6e-05,1.62575]
[1778885758201,39.14,79065.84,818.8,0.02787,6e-05,1.62796]
[1778885763238,39.14,79058.73,818.8,0.02742,6e-05,1.60568]
[1778885769280,39.14,79058.26,818.8,0.02739,6e-05,1.60421]
[1778885774315,39.14,79058.76,818.8,0.02742,6e-05,1.60577]
[1778885779350,39.14,79059.01,818.8,0.02743,6e-05,1.60655]
[1778885784385,39.14,79059.51,818.8,0.02746,6e-05,1.60811]
[1778885787406,39.14,79066.21,818.8,0.02789,6e-05,1.62912]
[1778885792442,39.14,79066.09,818.8,0.02777,6e-05,1.62174]
[1778885805533,39.14,79065.87,818.8,0.02776,6e-05,1.62104]
[1778885810568,39.14,79066.96,818.8,0.02783,6e-05,1.62447]
[1778885816614,39.14,79067.94,818.8,0.02789,6e-05,1.62756]
[1778885822663,39.14,79069.63,818.8,0.028,6e-05,1.63289]
[1778885827698,39.14,79069.23,818.8,0.02797,6e-05,1.63162]
[1778885832733,39.14,79071.02,818.8,0.02809,6e-05,1.63728]
[1778885842803,39.14,79071.73,818.8,0.02814,6e-05,1.63953]
[1778885847841,39.14,79070.61,818.8,0.02806,6e-05,1.63598]
[1778885852873,39.14,79070.79,818.8,0.02796,6e-05,1.62952]
[1778885857908,39.14,79073.15,818.8,0.02811,6e-05,1.63697]
[1778885862943,39.14,79075.82,818.8,0.02829,7e-05,1.64544]
[1778885867978,39.14,79076.87,818.8,0.02836,7e-05,1.64878]
[1778885877043,39.14,79076.86,818.8,0.02836,7e-05,1.64875]
[1778885882078,39.14,79076.77,818.8,0.02835,7e-05,1.64846]
[1778885887114,39.14,79076.77,818.8,0.02835,7e-05,1.64846]
[1778885894163,39.14,79076.74,818.8,0.02835,7e-05,1.64837]
[1778885899198,39.14,79076.95,818.8,0.02836,7e-05,1.64904]
[1778885904233,39.14,79077.04,818.8,0.02837,7e-05,1.64932]
[1778885910275,39.14,79077.07,818.8,0.02837,7e-05,1.64942]
[1778885917324,39.14,79079.8,818.8,0.02843,7e-05,1.65102]
[1778885926387,39.14,79078.08,818.8,0.02832,7e-05,1.64555]
[1778885931425,39.14,79075.65,818.8,0.02816,7e-05,1.63784]
[1778885936460,39.14,79075.09,818.8,0.02813,6e-05,1.63606]
[1778885941495,39.14,79075.03,818.8,0.02812,6e-05,1.63587]
[1778885950559,39.14,79074.99,818.8,0.02812,6e-05,1.63574]
[1778885955594,39.14,79074.95,818.8,0.02812,6e-05,1.63562]
[1778885960629,39.14,79077.88,818.8,0.02831,7e-05,1.64491]
[1778885965664,39.14,79077.73,818.8,0.0283,7e-05,1.64444]
[1778885970699,39.14,79072.52,818.8,0.02796,6e-05,1.62794]
[1778885975734,39.14,79072.46,818.8,0.02784,6e-05,1.62071]
[1778885980769,39.14,79072.46,818.8,0.02784,6e-05,1.62071]
[1778885986811,39.14,79071.7,818.8,0.02779,6e-05,1.61832]
[1778885992854,39.14,79071.75,818.8,0.02779,6e-05,1.61848]
[1778885998896,39.14,79071.98,818.8,0.02781,6e-05,1.6192]
[1778886002924,39.14,79065.19,818.8,0.02738,6e-05,1.59795]
[1778886007961,39.14,79064.61,818.8,0.02734,6e-05,1.59615]
[1778886012996,39.14,79064.41,818.8,0.02733,6e-05,1.59553]
[1778886018039,39.14,79068.73,818.8,0.0276,6e-05,1.60901]
[1778886024080,39.14,79068.66,818.8,0.0276,6e-05,1.60879]
[1778886029115,39.14,79068.5,818.8,0.02759,6e-05,1.60829]
[1778886034150,39.14,79069.17,818.8,0.02752,6e-05,1.60338]
[1778886040192,39.14,79069.0,818.8,0.0275,6e-05,1.60285]
[1778886045227,39.14,79068.79,818.8,0.02749,6e-05,1.6022]
[1778886051388,39.14,79068.64,818.8,0.02748,6e-05,1.60173]
[1778886057317,39.14,79068.69,818.8,0.02749,6e-05,1.60188]
[1778886062352,39.14,79064.6,818.8,0.02723,6e-05,1.58915]
[1778886068395,39.14,79064.43,818.8,0.02721,6e-05,1.58862]
[1778886073432,39.14,79063.52,818.8,0.02716,6e-05,1.5858]
[1778886078467,39.14,79062.74,818.8,0.02711,6e-05,1.58338]
[1778886083585,39.14,79062.87,818.8,0.02712,6e-05,1.58379]
[1778886089544,39.14,79059.69,818.8,0.02692,6e-05,1.57396]
[1778886092565,39.14,79072.43,818.8,0.02761,6e-05,1.60657]
[1778886097600,39.14,79079.9,818.8,0.02809,7e-05,1.63008]
[1778886102635,39.14,79081.68,818.8,0.02821,7e-05,1.63572]
[1778886108677,39.14,79088.4,818.8,0.02865,7e-05,1.65714]
[1778886113805,39.14,79088.4,818.8,0.02865,7e-05,1.65714]
[1778886120762,39.14,79094.12,818.8,0.02903,7e-05,1.67553]
[1778886125797,39.14,79094.99,818.8,0.02909,7e-05,1.67834]
[1778886130832,39.14,79095.15,818.8,0.0291,7e-05,1.67885]
[1778886135867,39.14,79093.27,818.8,0.02897,7e-05,1.67278]
[1778886140902,39.14,79093.92,818.8,0.02902,7e-05,1.67488]
[1778886145937,39.14,79094.38,818.8,0.02905,7e-05,1.67637]
[1778886150972,39.14,79096.23,818.8,0.02917,7e-05,1.68235]
[1778886156007,39.14,79096.34,818.8,0.02906,7e-05,1.6755]
[1778886161042,39.14,79096.36,818.8,0.02906,7e-05,1.67557]
[1778886166077,39.14,79096.43,818.8,0.02907,7e-05,1.67579]
[1778886171112,39.14,79096.28,818.8,0.02906,7e-05,1.67531]
[1778886177154,39.14,79095.58,818.8,0.02901,7e-05,1.67305]
[1778886182189,39.14,79093.78,818.8,0.02889,7e-05,1.66725]
[1778886187224,39.14,79094.02,818.8,0.02891,7e-05,1.66802]
[1778886192259,39.14,79093.67,818.8,0.02888,7e-05,1.66689]
[1778886197294,39.14,79097.23,818.8,0.02912,7e-05,1.67838]
[1778886202329,39.14,79100.64,818.8,0.02935,7e-05,1.68943]
[1778886207364,39.14,79104.87,818.8,0.02964,7e-05,1.70321]
[1778886212399,39.14,79109.13,818.8,0.02981,7e-05,1.70988]
[1778886217434,39.14,79111.87,818.8,0.03,7e-05,1.71888]
[1778886229519,39.14,79111.78,818.8,0.02999,7e-05,1.71858]
[1778886234554,39.14,79112.05,818.8,0.03001,7e-05,1.71947]
[1778886245277,39.14,79112.23,818.8,0.03002,7e-05,1.72006]
[1778886250666,39.14,79111.8,818.8,0.02999,7e-05,1.71865]
[1778886255701,39.14,79112.68,818.8,0.03005,7e-05,1.72155]
[1778886260736,39.14,79112.29,818.8,0.03003,7e-05,1.72026]
[1778886265771,39.14,79103.65,818.8,0.02944,7e-05,1.69198]
[1778886266778,39.14,79092.58,818.8,0.02869,7e-05,1.65623]
[1778886269799,39.14,79085.16,818.8,0.02821,7e-05,1.63257]
[1778886271813,39.14,79070.93,818.8,0.02717,6e-05,1.5809]
[1778886274834,39.14,79061.62,818.8,0.02659,6e-05,1.55222]
[1778886281883,39.14,79066.11,818.8,0.02687,6e-05,1.56601]
[1778886288932,39.14,79070.52,818.8,0.02715,6e-05,1.57963]
[1778886291953,39.14,79063.89,818.8,0.02673,6e-05,1.55918]
[1778886296988,39.14,79060.5,818.8,0.02652,6e-05,1.5488]
[1778886302025,39.14,79057.65,818.8,0.02634,6e-05,1.54011]
[1778886309874,39.14,79061.79,818.8,0.0266,6e-05,1.55274]
[1778886315824,39.14,79061.54,818.8,0.02658,6e-05,1.55198]
[1778886323173,39.14,79061.54,818.8,0.02658,6e-05,1.55198]
[1778886333243,39.14,79061.54,818.8,0.02647,6e-05,1.54507]
[1778886338278,39.14,79061.83,818.8,0.02649,6e-05,1.54596]
[1778886343313,39.14,79060.4,818.8,0.0264,6e-05,1.5416]
[1778886351369,39.14,79058.67,818.8,0.02629,6e-05,1.53634]
[1778886356404,39.14,79058.12,818.8,0.02626,6e-05,1.53467]
[1778886361439,39.14,79058.52,818.8,0.02628,6e-05,1.53588]
[1778886367481,39.14,79058.13,818.8,0.02626,6e-05,1.5347]
[1778886373523,39.14,79056.92,818.8,0.02619,6e-05,1.53102]
[1778886378559,39.14,79057.2,818.8,0.0262,6e-05,1.53187]
[1778886383595,39.14,79057.46,818.8,0.02622,6e-05,1.53266]
[1778886388630,39.14,79057.75,818.8,0.02624,6e-05,1.53354]
[1778886394672,39.14,79063.89,818.8,0.02651,6e-05,1.54534]
[1778886399707,39.14,79064.35,818.8,0.02653,6e-05,1.54675]
[1778886401721,39.14,79073.67,818.8,0.02712,6e-05,1.57542]
[1778886406756,39.14,79074.31,818.8,0.02716,6e-05,1.5774]
[1778886413805,39.14,79074.1,818.8,0.02715,6e-05,1.57675]
[1778886418840,39.14,79073.22,818.8,0.02709,6e-05,1.57403]
[1778886423875,39.14,79072.98,818.8,0.02708,6e-05,1.57328]
[1778886428911,39.14,79072.91,818.8,0.02707,6e-05,1.57307]
[1778886435875,39.14,79074.19,818.8,0.02715,6e-05,1.57703]
[1778886444444,39.14,79074.45,818.8,0.02717,6e-05,1.57784]
[1778886454098,39.14,79074.4,818.8,0.02705,6e-05,1.57069]
[1778886460140,39.14,79074.35,818.8,0.02705,6e-05,1.57053]
[1778886465175,39.14,79074.83,818.8,0.02708,6e-05,1.57202]
[1778886470357,39.14,79074.4,818.8,0.02705,6e-05,1.57069]
[1778886476252,39.14,79074.45,818.8,0.02706,6e-05,1.57084]
[1778886481287,39.14,79074.58,818.8,0.02706,6e-05,1.57125]
[1778886486322,39.14,79074.84,818.8,0.02708,6e-05,1.57205]
[1778886492364,39.14,79074.82,818.8,0.02708,6e-05,1.57199]
[1778886497399,39.14,79074.88,818.8,0.02708,6e-05,1.57217]
[1778886505455,39.14,79074.8,818.8,0.02708,6e-05,1.57193]
[1778886512012,39.14,79074.73,818.8,0.02707,6e-05,1.57171]
[1778886517984,39.14,79074.75,818.8,0.02696,6e-05,1.56479]
[1778886523582,39.14,79074.58,818.8,0.02695,6e-05,1.56426]
[1778886528617,39.14,79073.76,818.8,0.0269,6e-05,1.56173]
[1778886533652,39.14,79070.45,818.8,0.02669,6e-05,1.55156]
[1778886534659,39.14,79063.46,818.8,0.02626,6e-05,1.53023]
[1778886539694,39.14,79065.26,818.8,0.02637,6e-05,1.5357]
[1778886544729,39.14,79066.22,818.8,0.02643,6e-05,1.53862]
[1778886547750,39.14,79075.14,818.8,0.02699,6e-05,1.56599]
[1778886552785,39.14,79075.87,818.8,0.02703,6e-05,1.56824]
[1778886557820,39.14,79076.05,818.8,0.02704,6e-05,1.5688]
[1778886562855,39.14,79076.69,818.8,0.02709,6e-05,1.57078]
[1778886567890,39.14,79076.23,818.8,0.02706,6e-05,1.56936]
[1778886572925,39.14,79076.43,818.8,0.02695,6e-05,1.56298]
[1778886576953,39.14,79082.66,818.8,0.02735,6e-05,1.58229]
[1778886581988,39.14,79082.05,818.8,0.02731,6e-05,1.58039]
[1778886587023,39.14,79077.8,818.8,0.02704,6e-05,1.56721]
[1778886588030,39.14,79069.11,818.8,0.02649,6e-05,1.54052]
[1778886591051,39.14,79062.48,818.8,0.02608,6e-05,1.52037]
[1778886595079,39.14,79054.94,818.8,0.02562,6e-05,1.4977]
[1778886601121,39.14,79056.51,818.8,0.02572,6e-05,1.5024]
[1778886607163,39.14,79059.69,818.8,0.02591,6e-05,1.51196]
[1778886612198,39.14,79063.13,818.8,0.02612,6e-05,1.52234]
[1778886617233,39.14,79063.27,818.8,0.02613,6e-05,1.52276]
[1778886622268,39.14,79063.2,818.8,0.02613,6e-05,1.52255]
[1778886627303,39.14,79064.92,818.8,0.02623,6e-05,1.52777]
[1778886637373,39.14,79064.92,818.8,0.02612,6e-05,1.52087]
[1778886642410,39.14,79064.92,818.8,0.02612,6e-05,1.52087]
[1778886647445,39.14,79064.8,818.8,0.02611,6e-05,1.52051]
[1778886652480,39.14,79064.67,818.8,0.02611,6e-05,1.52012]
[1778886657515,39.14,79065.43,818.8,0.02615,6e-05,1.52242]
[1778886662550,39.14,79065.3,818.8,0.02615,6e-05,1.52202]
[1778886667585,39.14,79065.31,818.8,0.02615,6e-05,1.52205]
[1778886672620,39.14,79065.77,818.8,0.02617,6e-05,1.52345]
[1778886679669,39.14,79065.3,818.8,0.02615,6e-05,1.52202]
[1778886688725,39.14,79066.63,818.8,0.02623,6e-05,1.52605]
[1778886693861,39.14,79066.36,818.8,0.0261,6e-05,1.51834]
[1778886699809,39.14,79070.77,818.8,0.02637,6e-05,1.53172]
[1778886706261,39.14,79071.12,818.8,0.02639,6e-05,1.53279]
[1778886712900,39.14,79070.44,818.8,0.02635,6e-05,1.53072]
[1778886717935,39.14,79071.17,818.8,0.0264,6e-05,1.53294]
[1778886722290,39.14,79070.02,818.8,0.02633,6e-05,1.52944]
[1778886722579,39.14,79070.02,818.8,0.02633,6e-05,1.52944]
[1778886728012,39.14,79067.46,818.8,0.02617,6e-05,1.52167]
[1778886733044,39.14,79067.6,818.8,0.02618,6e-05,1.52209]
[1778886738085,39.14,79070.77,818.8,0.02637,6e-05,1.53172]
[1778886744127,39.14,79069.84,818.8,0.02631,6e-05,1.52889]
[1778886744270,39.14,79069.84,818.8,0.02631,6e-05,1.52889]
[1778886744558,39.14,79069.84,818.8,0.02631,6e-05,1.52889]
[1778886746811,39.14,79070.14,818.8,0.02633,6e-05,1.52943]
[1778886749009,39.13,79070.15,818.8,0.02632,6e-05,1.52909]
[1778886751347,39.13,79070.06,818.8,0.02619,6e-05,1.52153]
[1778886754546,39.13,79069.99,818.8,0.02619,6e-05,1.52132]
[1778886760239,39.12,79070.11,818.8,0.02617,6e-05,1.52061]
[1778886765274,39.12,79074.15,818.8,0.02642,6e-05,1.53289]
[1778886770309,39.12,79076.98,818.8,0.0266,6e-05,1.54154]
[1778886775344,39.12,79077.24,818.8,0.02662,6e-05,1.54233]
[1778886783400,39.12,79077.35,818.8,0.02663,6e-05,1.54267]
[1778886789442,39.12,79077.53,818.8,0.02664,6e-05,1.54322]
[1778886797498,39.12,79078.05,818.8,0.02667,6e-05,1.54482]
[1778886802533,39.12,79077.3,818.8,0.02662,6e-05,1.54252]
[1778886811596,39.12,79077.45,818.8,0.02652,6e-05,1.53601]
[1778886816631,39.12,79077.47,818.8,0.02652,6e-05,1.53608]
[1778886822674,39.12,79077.36,818.8,0.02651,6e-05,1.53574]
[1778886827709,39.12,79077.34,818.8,0.02651,6e-05,1.53568]
[1778886836772,39.12,79077.32,818.8,0.02651,6e-05,1.53562]
[1778886841809,39.12,79077.35,818.8,0.02651,6e-05,1.53571]
[1778886850874,39.12,79076.25,818.8,0.02644,6e-05,1.53235]
[1778886855909,39.12,79075.93,818.8,0.02642,6e-05,1.53138]
[1778886867993,39.12,79076.07,818.8,0.02643,6e-05,1.5318]
[1778886876598,39.12,79076.55,818.8,0.02646,6e-05,1.53327]
[1778886882091,39.12,79076.72,818.8,0.02636,6e-05,1.52684]
[1778886887126,39.12,79076.63,818.8,0.02635,6e-05,1.52656]
[1778886892161,39.12,79075.87,818.8,0.02631,6e-05,1.52425]
[1778886897196,39.12,79075.0,818.8,0.02625,6e-05,1.52161]
[1778886899210,39.12,79068.95,818.8,0.02588,6e-05,1.50331]
[1778886904245,39.12,79063.06,818.8,0.02552,6e-05,1.48566]
[1778886909280,39.12,79062.83,818.8,0.0255,6e-05,1.48498]
[1778886914315,39.12,79062.96,818.8,0.02551,6e-05,1.48536]
[1778886921364,39.12,79063.25,818.8,0.02553,6e-05,1.48623]
[1778886929420,39.12,79063.12,818.8,0.02552,6e-05,1.48584]
[1778886935462,39.12,79064.47,818.8,0.02549,6e-05,1.48303]
[1778886942511,39.12,79063.9,818.8,0.02546,6e-05,1.48133]
[1778886949560,39.12,79063.59,818.8,0.02544,6e-05,1.48041]
[1778886956610,39.12,79062.71,818.8,0.02538,6e-05,1.47779]
[1778886961645,39.12,79063.08,818.8,0.02541,6e-05,1.47889]
[1778886966681,39.12,79063.08,818.8,0.02541,6e-05,1.47889]
[1778886972723,39.12,79062.13,818.8,0.02535,6e-05,1.47607]
[1778886978768,39.12,79065.9,818.8,0.02558,6e-05,1.4873]
[1778886988838,39.12,79065.9,818.8,0.02558,6e-05,1.4873]
[1778886993873,39.12,79069.97,818.8,0.02572,6e-05,1.49262]
[1778887005957,39.12,79070.38,818.8,0.02574,6e-05,1.49385]
[1778887013007,39.12,79071.19,818.8,0.02579,6e-05,1.49628]
[1778887018042,39.12,79073.68,818.8,0.02594,6e-05,1.50377]
[1778887023077,39.12,79078.36,818.8,0.02623,6e-05,1.51793]
[1778887025091,39.12,79084.64,818.8,0.02663,6e-05,1.53708]
[1778887029119,39.12,79093.38,818.8,0.02718,6e-05,1.56402]
[1778887032365,39.12,79106.35,818.8,0.02803,7e-05,1.60464]
[1778887035204,39.12,79115.07,818.8,0.02861,7e-05,1.63237]
[1778887041203,39.12,79121.81,818.8,0.02906,7e-05,1.65404]
[1778887047245,39.12,79122.41,818.8,0.0291,7e-05,1.65598]
[1778887050266,39.12,79114.38,818.8,0.02856,7e-05,1.63016]
[1778887055301,39.12,79114.79,818.8,0.02847,7e-05,1.62424]
[1778887060336,39.12,79114.78,818.8,0.02847,7e-05,1.62421]
[1778887065371,39.12,79114.69,818.8,0.02846,7e-05,1.62392]
[1778887073427,39.12,79114.23,818.8,0.02843,7e-05,1.62245]
[1778887078463,39.12,79114.16,818.8,0.02843,7e-05,1.62223]
[1778887081484,39.12,79107.56,818.8,0.02799,7e-05,1.60129]
[1778887086519,39.12,79105.63,818.8,0.02786,7e-05,1.5952]
[1778887091554,39.12,79100.66,818.8,0.02754,6e-05,1.57961]
[1778887094575,39.12,79094.1,818.8,0.02711,6e-05,1.55919]
[1778887099615,39.12,79093.97,818.8,0.02711,6e-05,1.55879]
[1778887104645,39.12,79092.18,818.8,0.02699,6e-05,1.55325]
[1778887109680,39.12,79089.09,818.8,0.0268,6e-05,1.54373]
[1778887114715,39.12,79090.33,818.8,0.02676,6e-05,1.54052]
[1778887119750,39.12,79086.84,818.8,0.02654,6e-05,1.52982]
[1778887125794,39.12,79086.84,818.8,0.02654,6e-05,1.52982]
[1778887130829,39.12,79087.78,818.8,0.0266,6e-05,1.5327]
[1778887135867,39.12,79088.03,818.8,0.02661,6e-05,1.53346]
[1778887140902,39.12,79088.26,818.8,0.02663,6e-05,1.53417]
[1778887145937,39.12,79087.9,818.8,0.0266,6e-05,1.53307]
[1778887150972,39.12,79086.61,818.8,0.02652,6e-05,1.52912]
[1778887152986,39.12,79073.42,818.8,0.0257,6e-05,1.4892]
[1778887153993,39.12,79059.83,818.8,0.02488,6e-05,1.44887]
[1778887159030,39.12,79060.66,818.8,0.02493,6e-05,1.45131]
[1778887166079,39.12,79060.46,818.8,0.02492,6e-05,1.45073]
[1778887172125,39.12,79066.55,818.8,0.02517,6e-05,1.46189]
[1778887177160,39.12,79071.6,818.8,0.02548,6e-05,1.47688]
[1778887182197,39.12,79076.89,818.8,0.0258,6e-05,1.49272]
[1778887187232,39.12,79080.47,818.8,0.02602,6e-05,1.5035]
[1778887192267,39.12,79085.04,818.8,0.02631,6e-05,1.51735]
[1778887196295,39.12,79073.98,818.8,0.02562,6e-05,1.48399]
[1778887197302,39.12,79063.62,818.8,0.025,6e-05,1.45323]
[1778887202337,39.12,79068.88,818.8,0.02531,6e-05,1.46879]
[1778887207621,39.12,79070.42,818.8,0.02541,6e-05,1.47337]
[1778887212898,39.12,79072.44,818.8,0.02553,6e-05,1.47939]
[1778887218449,39.12,79075.14,818.8,0.0257,6e-05,1.48746]
[1778887223492,39.12,79076.1,818.8,0.02575,6e-05,1.49034]
[1778887228527,39.12,79077.25,818.8,0.02583,6e-05,1.4938]
[1778887231548,39.12,79066.92,818.8,0.02508,6e-05,1.45616]
[1778887233562,39.12,79057.05,818.8,0.02449,6e-05,1.42723]
[1778887238597,39.12,79056.76,818.8,0.02448,6e-05,1.42639]
[1778887243632,39.12,79056.17,818.8,0.02444,6e-05,1.42468]
[1778887248667,39.12,79055.51,818.8,0.0244,6e-05,1.42276]
[1778887253702,39.12,79055.12,818.8,0.02438,6e-05,1.42163]
[1778887258737,39.12,79055.16,818.8,0.02438,6e-05,1.42174]
[1778887263772,39.12,79053.88,818.8,0.02431,6e-05,1.41803]
[1778887268807,39.12,79053.51,818.8,0.02429,6e-05,1.41696]
[1778887274849,39.12,79053.63,818.8,0.02429,6e-05,1.41731]
[1778887280891,39.12,79053.73,818.8,0.0243,6e-05,1.4176]
[1778887286933,39.12,79052.42,818.8,0.02422,6e-05,1.41381]
[1778887291969,39.12,79050.56,818.8,0.024,6e-05,1.40177]
[1778887297004,39.12,79051.09,818.8,0.02404,6e-05,1.40329]
[1778887304053,39.12,79049.84,818.8,0.02396,6e-05,1.3997]
[1778887311722,39.12,79049.85,818.8,0.02396,6e-05,1.39973]
[1778887317144,39.12,79050.09,818.8,0.02398,6e-05,1.40042]
[1778887322179,39.12,79050.03,818.8,0.02397,6e-05,1.40024]
[1778887327214,39.12,79047.52,818.8,0.02383,6e-05,1.39305]
[1778887334263,39.12,79044.53,818.8,0.02366,6e-05,1.38453]
[1778887339623,39.12,79047.74,818.8,0.02384,6e-05,1.39368]
[1778887345281,39.12,79051.56,818.8,0.02406,6e-05,1.40464]
[1778887351384,39.12,79053.13,818.8,0.02405,6e-05,1.40247]
[1778887356419,39.12,79052.94,818.8,0.02403,6e-05,1.40192]
[1778887361454,39.12,79052.57,818.8,0.02401,6e-05,1.40086]
[1778887366489,39.12,79051.96,818.8,0.02398,6e-05,1.39911]
[1778887371524,39.12,79053.95,818.8,0.02409,6e-05,1.40483]
[1778887376559,39.12,79054.4,818.8,0.02412,6e-05,1.40613]
[1778887381594,39.12,79055.05,818.8,0.02416,6e-05,1.408]
[1778887388643,39.12,79055.23,818.8,0.02417,6e-05,1.40852]
[1778887394685,39.12,79055.26,818.8,0.02417,6e-05,1.40861]
[1778887401734,39.12,79054.96,818.8,0.02415,6e-05,1.40774]
[1778887409790,39.12,79054.9,818.8,0.02415,6e-05,1.40757]
[1778887414825,39.12,79054.96,818.8,0.02404,6e-05,1.40104]
[1778887420867,39.12,79055.15,818.8,0.02405,6e-05,1.40159]
[1778887427916,39.12,79054.76,818.8,0.02403,6e-05,1.40047]
[1778887429930,39.12,79063.16,818.8,0.02453,6e-05,1.42477]
[1778887434965,39.12,79063.37,818.8,0.02454,6e-05,1.42538]
[1778887440000,39.12,79063.95,818.8,0.02457,6e-05,1.42707]
[1778887445035,39.12,79064.31,818.8,0.02459,6e-05,1.42812]
[1778887450070,39.12,79066.02,818.8,0.0247,6e-05,1.43311]
[1778887455105,39.12,79065.97,818.8,0.02469,6e-05,1.43296]
[1778887460140,39.12,79066.67,818.8,0.02473,6e-05,1.43501]
[1778887468197,39.12,79070.77,818.8,0.02498,6e-05,1.44705]
[1778887473232,39.12,79075.88,818.8,0.02518,6e-05,1.45529]
[1778887478841,39.12,79076.3,818.8,0.0252,6e-05,1.45653]
[1778887484309,39.12,79069.24,818.8,0.02478,6e-05,1.43574]
[1778887488402,39.12,79061.67,818.8,0.02433,6e-05,1.41369]
[1778887494379,39.12,79052.22,818.8,0.02378,6e-05,1.38651]
[1778887497400,39.12,79062.07,818.8,0.02435,6e-05,1.41485]
[1778887502435,39.12,79066.62,818.8,0.02462,6e-05,1.42808]
[1778887507470,39.12,79066.58,818.8,0.02462,6e-05,1.42796]
[1778887512505,39.12,79066.83,818.8,0.02463,6e-05,1.42869]
[1778887518547,39.12,79066.69,818.8,0.02463,6e-05,1.42828]
[1778887526603,39.12,79066.82,818.8,0.02463,6e-05,1.42866]
[1778887531638,39.12,79066.79,818.8,0.02452,6e-05,1.4218]
[1778887537680,39.12,79066.63,818.8,0.02451,6e-05,1.42133]
[1778887542715,39.12,79066.62,818.8,0.02451,6e-05,1.4213]
[1778887553792,39.12,79066.71,818.8,0.02452,6e-05,1.42156]
[1778887560841,39.12,79066.71,818.8,0.02452,6e-05,1.42156]
[1778887565876,39.12,79068.79,818.8,0.02464,6e-05,1.42763]
[1778887570911,39.12,79071.56,818.8,0.02481,6e-05,1.43573]
[1778887575946,39.12,79074.04,818.8,0.02495,6e-05,1.44302]
[1778887580982,39.12,79073.56,818.8,0.02493,6e-05,1.4416]
[1778887587024,39.12,79074.45,818.8,0.02498,6e-05,1.44422]
[1778887592059,39.12,79085.44,818.8,0.02554,6e-05,1.46993]
[1778887598101,39.12,79086.25,818.8,0.02559,6e-05,1.47235]
[1778887604143,39.12,79086.41,818.8,0.0256,6e-05,1.47282]
[1778887611193,39.12,79086.55,818.8,0.0256,6e-05,1.47324]
[1778887617235,39.12,79087.02,818.8,0.02563,6e-05,1.47465]
[1778887622270,39.12,79087.12,818.8,0.02564,6e-05,1.47495]
[1778887627305,39.12,79086.89,818.8,0.02563,6e-05,1.47426]
[1778887633347,39.12,79086.95,818.8,0.02563,6e-05,1.47444]
[1778887642410,39.12,79087.11,818.8,0.02564,6e-05,1.47492]
[1778887647445,39.12,79089.79,818.8,0.0258,6e-05,1.48295]
[1778887661809,39.12,79090.26,818.8,0.02572,6e-05,1.47741]
[1778887666578,39.12,79083.38,818.8,0.0253,6e-05,1.45689]
[1778887671614,39.12,79081.01,818.8,0.02515,6e-05,1.44987]
[1778887676648,39.12,79080.82,818.8,0.02514,6e-05,1.44931]
[1778887681683,39.12,79079.51,818.8,0.02506,6e-05,1.44544]
[1778887686719,39.12,79080.0,818.8,0.02509,6e-05,1.44688]
[1778887691855,39.12,79080.26,818.8,0.02511,6e-05,1.44765]
[1778887700297,39.12,79080.26,818.8,0.02511,6e-05,1.44765]
[1778887706860,39.12,79080.07,818.8,0.02509,6e-05,1.44709]
[1778887711895,39.12,79080.17,818.8,0.02499,6e-05,1.44052]
[1778887717938,39.12,79080.25,818.8,0.02499,6e-05,1.44076]
[1778887722972,39.12,79079.67,818.8,0.02496,6e-05,1.43905]
[1778887728007,39.12,79079.94,818.8,0.02497,6e-05,1.43985]
[1778887736063,39.12,79073.29,818.8,0.02457,6e-05,1.42036]
[1778887742105,39.12,79070.62,818.8,0.02441,6e-05,1.4126]
[1778887747141,39.12,79069.93,818.8,0.02437,6e-05,1.4106]
[1778887752175,39.12,79070.31,818.8,0.0244,6e-05,1.4117]
[1778887763252,39.12,79070.32,818.8,0.0244,6e-05,1.41173]
[1778887768287,39.12,79070.32,818.8,0.0244,6e-05,1.41173]
[1778887773322,39.12,79072.71,818.8,0.02443,6e-05,1.41188]
[1778887779364,39.12,79072.49,818.8,0.02441,6e-05,1.41124]
[1778887790441,39.12,79071.68,818.8,0.02437,6e-05,1.40889]
[1778887795476,39.12,79076.44,818.8,0.02465,6e-05,1.42274]
[1778887797490,39.12,79083.2,818.8,0.02506,6e-05,1.44259]
[1778887802525,39.12,79080.87,818.8,0.02492,6e-05,1.43572]
[1778887807562,39.12,79080.23,818.8,0.02488,6e-05,1.43384]
[1778887812597,39.12,79080.25,818.8,0.02488,6e-05,1.4339]
[1778887819646,39.12,79079.49,818.8,0.02483,6e-05,1.43167]
[1778887824681,39.12,79078.36,818.8,0.02477,6e-05,1.42836]
[1778887830723,39.12,79078.47,818.8,0.02477,6e-05,1.42868]
[1778887837772,39.12,79078.36,818.8,0.02465,6e-05,1.42153]
[1778887843814,39.12,79078.18,818.8,0.02464,6e-05,1.421]
[1778887848849,39.12,79078.11,818.8,0.02464,6e-05,1.4208]
[1778887855898,39.12,79078.18,818.8,0.02464,6e-05,1.421]
[1778887862947,39.12,79078.28,818.8,0.02465,6e-05,1.42129]
[1778887873018,39.12,79078.41,818.8,0.02466,6e-05,1.42167]
[1778887881074,39.12,79078.34,818.8,0.02465,6e-05,1.42147]
[1778887891144,39.12,79078.34,818.8,0.02454,6e-05,1.41465]
[1778887896179,39.12,79078.44,818.8,0.02455,6e-05,1.41494]
[1778887902221,39.12,79078.5,818.8,0.02455,6e-05,1.41511]
[1778887907256,39.12,79078.59,818.8,0.02456,6e-05,1.41538]
[1778887912291,39.12,79081.41,818.8,0.02472,6e-05,1.42361]
[1778887918333,39.12,79081.45,818.8,0.02473,6e-05,1.42373]
[1778887924375,39.12,79081.2,818.8,0.02471,6e-05,1.42299]
[1778887929410,39.12,79080.72,818.8,0.02468,6e-05,1.42159]
[1778887934445,39.12,79080.85,818.8,0.02469,6e-05,1.42197]
[1778887939480,39.12,79081.18,818.8,0.02471,6e-05,1.42294]
[1778887944516,39.12,79088.07,818.8,0.02513,6e-05,1.44319]
[1778887949551,39.12,79090.5,818.8,0.02528,6e-05,1.45039]
[1778887954586,39.12,79092.17,818.8,0.02526,6e-05,1.44842]
[1778887959621,39.12,79092.94,818.8,0.02531,6e-05,1.4507]
[1778887964656,39.12,79092.91,818.8,0.02531,6e-05,1.45061]
[1778887969691,39.12,79092.98,818.8,0.02531,6e-05,1.45082]
[1778887975733,39.12,79092.98,818.8,0.02531,6e-05,1.45082]
[1778887981775,39.12,79092.7,818.8,0.0253,6e-05,1.44999]
[1778887983789,39.12,79083.93,818.8,0.02476,6e-05,1.42414]
[1778887988824,39.12,79083.25,818.8,0.02472,6e-05,1.42215]
[1778887995873,39.12,79083.09,818.8,0.02471,6e-05,1.42168]
[1778888001915,39.12,79083.16,818.8,0.02472,6e-05,1.42188]
[1778888007957,39.12,79081.6,818.8,0.02462,6e-05,1.41732]
[1778888013999,39.12,79081.11,818.8,0.02448,6e-05,1.40907]
[1778888020044,39.12,79081.36,818.8,0.0245,6e-05,1.40979]
[1778888025078,39.12,79080.93,818.8,0.02447,6e-05,1.40854]
[1778888030113,39.12,79078.74,818.8,0.02434,6e-05,1.40219]
[1778888035148,39.12,79078.53,818.8,0.02433,6e-05,1.40158]
[1778888041190,39.12,79078.53,818.8,0.02433,6e-05,1.40158]
[1778888046225,39.12,79076.78,818.8,0.02422,6e-05,1.39652]
[1778888051260,39.12,79075.69,818.8,0.02416,6e-05,1.39337]
[1778888056295,39.12,79074.72,818.8,0.0241,6e-05,1.39058]
[1778888061330,39.12,79074.74,818.8,0.0241,6e-05,1.39063]
[1778888066365,39.12,79065.45,818.8,0.02356,6e-05,1.36407]
[1778888071400,39.12,79066.12,818.8,0.02349,6e-05,1.35928]
[1778888076435,39.12,79065.5,818.8,0.02345,6e-05,1.35753]
[1778888082477,39.12,79065.43,818.8,0.02345,6e-05,1.35733]
[1778888088519,39.12,79064.81,818.8,0.02341,6e-05,1.35558]
[1778888093554,39.12,79064.31,818.8,0.02338,6e-05,1.35416]
[1778888095568,39.12,79074.02,818.8,0.02395,6e-05,1.3818]
[1778888096575,39.12,79082.78,818.8,0.02447,6e-05,1.4071]
[1778888101610,39.12,79081.14,818.8,0.02437,6e-05,1.40234]
[1778888106645,39.12,79078.42,818.8,0.02421,6e-05,1.39447]
[1778888111680,39.12,79077.32,818.8,0.02414,6e-05,1.39129]
[1778888116852,39.12,79077.16,818.8,0.02413,6e-05,1.39083]
[1778888117722,39.12,79065.16,818.8,0.02343,6e-05,1.35657]
[1778888122757,39.12,79063.03,818.8,0.02331,6e-05,1.35055]
[1778888127334,39.12,79057.12,818.8,0.02297,6e-05,1.33396]
[1778888132827,39.12,79047.37,818.8,0.02232,6e-05,1.3004]
[1778888137868,39.12,79043.6,818.8,0.02211,6e-05,1.29009]
[1778888143910,39.12,79043.72,818.8,0.02212,6e-05,1.29042]
[1778888149952,39.12,79042.85,818.8,0.02207,5e-05,1.28805]
[1778888161929,39.12,79048.07,818.8,0.02236,6e-05,1.30232]
[1778888167071,39.12,79051.58,818.8,0.02255,6e-05,1.31199]
[1778888172106,39.12,79051.83,818.8,0.02257,6e-05,1.31268]
[1778888177141,39.12,79053.54,818.8,0.02266,6e-05,1.31741]
[1778888182176,39.12,79053.92,818.8,0.02268,6e-05,1.31846]
[1778888187211,39.12,79053.24,818.8,0.02265,6e-05,1.31658]
[1778888192248,39.12,79053.09,818.8,0.02253,6e-05,1.30959]
[1778888197283,39.12,79046.39,818.8,0.02216,6e-05,1.2912]
[1778888206346,39.12,79045.96,818.8,0.02213,6e-05,1.29003]
[1778888212388,39.12,79046.19,818.8,0.02215,6e-05,1.29066]
[1778888217423,39.12,79046.43,818.8,0.02216,6e-05,1.29131]
[1778888222458,39.12,79046.49,818.8,0.02216,6e-05,1.29148]
[1778888227493,39.12,79046.46,818.8,0.02216,6e-05,1.29139]
[1778888232528,39.12,79049.22,818.8,0.02231,6e-05,1.29895]
[1778888236556,39.12,79056.18,818.8,0.0227,6e-05,1.31814]
[1778888241591,39.12,79056.89,818.8,0.02274,6e-05,1.32011]
[1778888246626,39.12,79057.07,818.8,0.02275,6e-05,1.32061]
[1778888251661,39.12,79057.48,818.8,0.02267,6e-05,1.31516]
[1778888256696,39.12,79057.4,818.8,0.02266,6e-05,1.31494]
[1778888262738,39.12,79052.04,818.8,0.02236,6e-05,1.30015]
[1778888267773,39.12,79052.27,818.8,0.02238,6e-05,1.30078]
[1778888272808,39.12,79051.9,818.8,0.02236,6e-05,1.29977]
[1778888277843,39.12,79051.86,818.8,0.02235,6e-05,1.29966]
[1778888282878,39.12,79056.74,818.8,0.02263,6e-05,1.31311]
[1778888287913,39.12,79056.34,818.8,0.0226,6e-05,1.312]
[1778888292948,39.12,79055.93,818.8,0.02258,6e-05,1.31087]
[1778888297983,39.12,79057.37,818.8,0.02266,6e-05,1.31485]
[1778888303018,39.12,79062.13,818.8,0.02293,6e-05,1.32809]
[1778888308053,39.12,79063.21,818.8,0.02299,6e-05,1.3311]
[1778888313088,39.12,79063.49,818.8,0.0229,6e-05,1.32525]
[1778888322151,39.12,79063.54,818.8,0.0229,6e-05,1.32539]
[1778888327186,39.12,79063.13,818.8,0.02288,6e-05,1.32425]
[1778888332224,39.12,79062.98,818.8,0.02287,6e-05,1.32383]
[1778888337259,39.12,79063.21,818.8,0.02288,6e-05,1.32447]
[1778888345315,39.12,79063.08,818.8,0.02288,6e-05,1.32411]
[1778888350350,39.12,79062.72,818.8,0.02286,6e-05,1.32311]
[1778888355385,39.12,79062.95,818.8,0.02287,6e-05,1.32375]
[1778888361427,39.12,79062.7,818.8,0.02286,6e-05,1.32305]
[1778888366462,39.12,79062.76,818.8,0.02286,6e-05,1.32322]
[1778888371497,39.12,79062.37,818.8,0.02273,6e-05,1.31552]
[1778888381567,39.12,79062.73,818.8,0.02275,6e-05,1.31651]
[1778888386602,39.12,79062.77,818.8,0.02275,6e-05,1.31663]
[1778888393651,39.12,79062.81,818.8,0.02275,6e-05,1.31674]
[1778888398686,39.12,79062.82,818.8,0.02275,6e-05,1.31676]
[1778888403721,39.12,79063.42,818.8,0.02279,6e-05,1.31843]
[1778888409777,39.12,79062.91,818.8,0.02276,6e-05,1.31701]
[1778888416826,39.12,79062.86,818.8,0.02276,6e-05,1.31688]
[1778888422868,39.12,79062.75,818.8,0.02275,6e-05,1.31657]
[1778888427903,39.12,79061.72,818.8,0.02269,6e-05,1.31371]
[1778888434953,39.12,79061.93,818.8,0.02259,6e-05,1.30769]
[1778888439988,39.12,79057.59,818.8,0.02235,6e-05,1.29573]
[1778888445023,39.12,79060.44,818.8,0.02251,6e-05,1.30358]
[1778888450059,39.12,79061.11,818.8,0.02255,6e-05,1.30543]
[1778888455096,39.12,79062.59,818.8,0.02263,6e-05,1.30952]
[1778888461137,39.12,79062.56,818.8,0.02263,6e-05,1.30943]
[1778888463151,39.12,79070.88,818.8,0.0231,6e-05,1.33261]
[1778888464158,39.12,79080.8,818.8,0.02368,6e-05,1.36064]
[1778888469193,39.12,79080.4,818.8,0.02366,6e-05,1.3595]
[1778888475235,39.12,79080.99,818.8,0.02369,6e-05,1.36118]
[1778888481277,39.12,79080.88,818.8,0.02368,6e-05,1.36087]
[1778888484299,39.12,79087.62,818.8,0.02408,6e-05,1.38016]
[1778888489334,39.12,79088.77,818.8,0.02415,6e-05,1.38348]
[1778888494369,39.12,79088.18,818.8,0.024,6e-05,1.37496]
[1778888500411,39.12,79083.64,818.8,0.02373,6e-05,1.36197]
[1778888505446,39.12,79078.48,818.8,0.02343,6e-05,1.34731]
[1778888510481,39.12,79078.24,818.8,0.02342,6e-05,1.34663]
[1778888516527,39.12,79077.03,818.8,0.02335,6e-05,1.34322]
[1778888521562,39.12,79073.63,818.8,0.02315,6e-05,1.33364]
[1778888526597,39.12,79073.96,818.8,0.02317,6e-05,1.33457]
[1778888529618,39.12,79081.55,818.8,0.02361,6e-05,1.35602]
[1778888534654,39.12,79083.62,818.8,0.02373,6e-05,1.36191]
[1778888539688,39.12,79085.78,818.8,0.02386,6e-05,1.36808]
[1778888546737,39.12,79085.17,818.8,0.02382,6e-05,1.36634]
[1778888551772,39.12,79085.61,818.8,0.02374,6e-05,1.36081]
[1778888556807,39.12,79085.89,818.8,0.02375,6e-05,1.36161]
[1778888561842,39.12,79085.91,818.8,0.02375,6e-05,1.36167]
[1778888566877,39.12,79085.71,818.8,0.02374,6e-05,1.3611]
[1778888572919,39.12,79085.58,818.8,0.02374,6e-05,1.36072]
[1778888577954,39.12,79085.59,818.8,0.02374,6e-05,1.36075]
[1778888589031,39.12,79085.6,818.8,0.02374,6e-05,1.36078]
[1778888596080,39.12,79085.9,818.8,0.02375,6e-05,1.36164]
[1778888601115,39.12,79086.7,818.8,0.0238,6e-05,1.36392]
[1778888609173,39.12,79088.24,818.8,0.02389,6e-05,1.36833]
[1778888614208,39.12,79089.24,818.8,0.02384,6e-05,1.36439]
[1778888619244,39.12,79088.9,818.8,0.02382,6e-05,1.36341]
[1778888624279,39.12,79088.92,818.8,0.02382,6e-05,1.36347]
[1778888629314,39.12,79088.93,818.8,0.02382,6e-05,1.3635]
[1778888634350,39.12,79088.73,818.8,0.02381,6e-05,1.36293]
[1778888643412,39.12,79088.92,818.8,0.02382,6e-05,1.36347]
[1778888649454,39.12,79088.89,818.8,0.02382,6e-05,1.36339]
[1778888655496,39.12,79088.91,818.8,0.02382,6e-05,1.36344]
[1778888660531,39.12,79090.27,818.8,0.0239,6e-05,1.36733]
[1778888665567,39.12,79091.55,818.8,0.02398,6e-05,1.371]
[1778888670601,39.12,79091.46,818.8,0.02397,6e-05,1.37075]
[1778888680671,39.12,79091.46,818.8,0.02386,6e-05,1.36393]
[1778888685706,39.12,79091.54,818.8,0.02386,6e-05,1.36416]
[1778888690743,39.12,79092.25,818.8,0.0239,6e-05,1.36619]
[1778888695776,39.12,79095.42,818.8,0.02409,6e-05,1.37529]
[1778888700811,39.12,79095.9,818.8,0.02412,6e-05,1.37668]
[1778888703832,39.12,79089.54,818.8,0.02374,6e-05,1.35844]
[1778888708868,39.12,79088.56,818.8,0.02369,6e-05,1.35565]
[1778888713903,39.12,79087.36,818.8,0.02362,6e-05,1.35224]
[1778888718938,39.12,79085.91,818.8,0.02353,6e-05,1.34812]
[1778888723973,39.12,79085.74,818.8,0.02352,6e-05,1.34764]
[1778888729008,39.12,79084.19,818.8,0.02343,6e-05,1.34325]
[1778888737064,39.12,79084.21,818.8,0.02332,6e-05,1.33656]
[1778888742099,39.12,79084.09,818.8,0.02331,6e-05,1.33622]
[1778888749148,39.12,79084.18,818.8,0.02332,6e-05,1.33648]
[1778888755190,39.12,79083.88,818.8,0.0233,6e-05,1.33563]
[1778888760225,39.12,79082.04,818.8,0.02319,6e-05,1.33045]
[1778888765260,39.12,79081.09,818.8,0.02314,6e-05,1.32778]
[1778888770296,39.12,79079.84,818.8,0.02307,6e-05,1.32428]
[1778888775331,39.12,79077.85,818.8,0.02295,6e-05,1.31871]
[1778888780366,39.12,79077.46,818.8,0.02293,6e-05,1.31762]
[1778888785401,39.12,79082.71,818.8,0.02323,6e-05,1.33233]
[1778888790436,39.12,79082.59,818.8,0.02323,6e-05,1.332]
[1778888795471,39.12,79082.41,818.8,0.0231,6e-05,1.32477]
[1778888801513,39.12,79082.8,818.8,0.02313,6e-05,1.32586]
[1778888807556,39.12,79082.3,818.8,0.0231,6e-05,1.32446]
[1778888810576,39.12,79073.96,818.8,0.02262,6e-05,1.30124]
[1778888816618,39.12,79073.57,818.8,0.0226,6e-05,1.30016]
[1778888823667,39.12,79074.89,818.8,0.02267,6e-05,1.30381]
[1778888828703,39.12,79075.27,818.8,0.02269,6e-05,1.30487]
[1778888833738,39.12,79074.9,818.8,0.02267,6e-05,1.30384]
[1778888838773,39.12,79071.48,818.8,0.02248,6e-05,1.29439]
[1778888843809,39.12,79072.67,818.8,0.02255,6e-05,1.29767]
[1778888848843,39.12,79072.83,818.8,0.02256,6e-05,1.29811]
[1778888854885,39.12,79072.71,818.8,0.02244,6e-05,1.29116]
[1778888859920,39.12,79072.09,818.8,0.02241,6e-05,1.28945]
[1778888864955,39.12,79072.27,818.8,0.02242,6e-05,1.28994]
[1778888869990,39.12,79072.07,818.8,0.0224,6e-05,1.28939]
[1778888875025,39.12,79071.68,818.8,0.02238,6e-05,1.28832]
[1778888881067,39.12,79071.99,818.8,0.0224,6e-05,1.28917]
[1778888886102,39.12,79071.66,818.8,0.02238,6e-05,1.28827]
[1778888893151,39.12,79071.96,818.8,0.0224,6e-05,1.28909]
[1778888900200,39.12,79071.71,818.8,0.02238,6e-05,1.2884]
[1778888905235,39.12,79071.46,818.8,0.02237,6e-05,1.28772]
[1778888910270,39.12,79071.53,818.8,0.02237,6e-05,1.28791]
[1778888915305,39.12,79071.48,818.8,0.02226,6e-05,1.28117]
[1778888920340,39.12,79071.48,818.8,0.02226,6e-05,1.28117]
[1778888925375,39.12,79071.65,818.8,0.02227,6e-05,1.28163]
[1778888930410,39.12,79071.43,818.8,0.02226,6e-05,1.28103]
[1778888934626,39.12,79071.36,818.8,0.02225,6e-05,1.28084]
[1778888940482,39.12,79071.93,818.8,0.02229,6e-05,1.2824]
[1778888945516,39.12,79071.57,818.8,0.02227,6e-05,1.28141]
[1778888950551,39.12,79071.55,818.8,0.02227,6e-05,1.28136]
[1778888955586,39.12,79068.84,818.8,0.02211,6e-05,1.27395]
[1778888958607,39.12,79062.7,818.8,0.02177,6e-05,1.25729]
[1778888963644,39.12,79063.49,818.8,0.02182,6e-05,1.25943]
[1778888968679,39.12,79064.38,818.8,0.02187,6e-05,1.26183]
[1778888970693,39.12,79070.88,818.8,0.02223,6e-05,1.27952]
[1778888975728,39.12,79079.37,818.8,0.0226,6e-05,1.29624]
[1778888979756,39.12,79085.51,818.8,0.02295,6e-05,1.3133]
[1778888984791,39.12,79090.37,818.8,0.02323,6e-05,1.32678]
[1778888989826,39.12,79086.25,818.8,0.02298,6e-05,1.315]
[1778888994861,39.12,79089.76,818.8,0.02318,6e-05,1.32476]
[1778888999896,39.12,79087.44,818.8,0.02305,6e-05,1.31811]
[1778889004931,39.12,79086.59,818.8,0.023,6e-05,1.31564]
[1778889009968,39.12,79086.99,818.8,0.02302,6e-05,1.31667]
[1778889015008,39.12,79087.71,818.8,0.02306,6e-05,1.31858]
[1778889024067,39.12,79088.54,818.8,0.0231,6e-05,1.32068]
[1778889030109,39.12,79088.34,818.8,0.02309,6e-05,1.31998]
[1778889036151,39.11,79088.27,818.8,0.02297,6e-05,1.31298]
[1778889041609,39.11,79088.41,818.8,0.02298,6e-05,1.31334]
[1778889049242,39.11,79088.41,818.8,0.02297,6e-05,1.31324]
[1778889054277,39.11,79087.74,818.8,0.02293,6e-05,1.31134]
[1778889062338,39.11,79087.95,818.8,0.02295,6e-05,1.31188]
[1778889067373,39.11,79089.55,818.8,0.02304,6e-05,1.31631]
[1778889072409,39.11,79095.64,818.8,0.02339,6e-05,1.33333]
[1778889077444,39.11,79096.73,818.8,0.02345,6e-05,1.33618]
[1778889083486,39.11,79097.32,818.8,0.02348,6e-05,1.33757]
[1778889091542,39.11,79096.64,818.8,0.02332,6e-05,1.32847]
[1778889099598,39.1,79097.03,818.8,0.02333,6e-05,1.3293]
[1778889105640,39.1,79098.07,818.8,0.02339,6e-05,1.33202]
[1778889111682,39.1,79098.1,818.8,0.02339,6e-05,1.33187]
[1778889113408,39.1,79098.1,818.8,0.02339,6e-05,1.33187]
[1778889119738,39.1,79098.34,818.8,0.0234,6e-05,1.33248]
[1778889125780,39.1,79098.13,818.8,0.02339,6e-05,1.33188]
[1778889130815,39.1,79098.7,818.8,0.02342,6e-05,1.3335]
[1778889135850,39.1,79099.37,818.8,0.02346,6e-05,1.33539]
[1778889138871,39.1,79092.91,818.8,0.02308,6e-05,1.31719]
[1778889140885,39.1,79084.77,818.8,0.02261,6e-05,1.29451]
[1778889146927,39.1,79083.93,818.8,0.02257,6e-05,1.29219]
[1778889151962,39.1,79083.86,818.8,0.02245,6e-05,1.28533]
[1778889156997,39.1,79083.58,818.8,0.02244,6e-05,1.28456]
[1778889162053,39.1,79083.58,818.8,0.02244,6e-05,1.28456]
[1778889167067,39.1,79073.96,818.8,0.0219,6e-05,1.25827]
[1778889171095,39.1,79083.05,818.8,0.02241,6e-05,1.2831]
[1778889173587,39.1,79083.77,818.8,0.02245,6e-05,1.28508]
[1778889179151,39.1,79087.06,818.8,0.02263,6e-05,1.29417]
[1778889185193,39.1,79086.82,818.8,0.02262,6e-05,1.2935]
[1778889191235,39.1,79086.73,818.8,0.02262,6e-05,1.29326]
[1778889196270,39.1,79087.2,818.8,0.02264,6e-05,1.29456]
[1778889201305,39.1,79087.21,818.8,0.02264,6e-05,1.29458]
[1778889208354,39.1,79087.1,818.8,0.02264,6e-05,1.29428]
[1778889214396,39.1,79087.23,818.8,0.02253,6e-05,1.28796]
[1778889220438,39.1,79086.46,818.8,0.02249,6e-05,1.28583]
[1778889229501,39.1,79087.01,818.8,0.02252,6e-05,1.28735]
[1778889234536,39.1,79087.06,818.8,0.02252,6e-05,1.28749]
[1778889239571,39.1,79086.94,818.8,0.02252,6e-05,1.28716]
[1778889244606,39.1,79083.92,818.8,0.02234,6e-05,1.27884]
[1778889249641,39.1,79084.24,818.8,0.02236,6e-05,1.27972]
[1778889254676,39.1,79083.97,818.8,0.02235,6e-05,1.27898]
[1778889260718,39.1,79083.87,818.8,0.02234,6e-05,1.2787]
[1778889268774,39.1,79084.05,818.8,0.02235,6e-05,1.2792]
[1778889274816,39.1,79084.62,818.8,0.02227,6e-05,1.27411]
[1778889279851,39.1,79085.08,818.8,0.0223,6e-05,1.27538]
[1778889291935,39.1,79088.36,818.8,0.02249,6e-05,1.2844]
[1778889295963,39.1,79097.77,818.8,0.02303,6e-05,1.31054]
[1778889296970,39.1,79089.64,818.8,0.02256,6e-05,1.28793]
[1778889297977,39.1,79073.76,818.8,0.02167,6e-05,1.24461]
[1778889303012,39.1,79075.1,818.8,0.02174,6e-05,1.24822]
[1778889309061,39.1,79078.92,818.8,0.02195,6e-05,1.25856]
[1778889317117,39.1,79078.88,818.8,0.02195,6e-05,1.25845]
[1778889322152,39.1,79079.31,818.8,0.02198,6e-05,1.25962]
[1778889327187,39.1,79079.35,818.8,0.02198,6e-05,1.25973]
[1778889334236,39.1,79079.38,818.8,0.02187,6e-05,1.25322]
[1778889341677,39.1,79079.35,818.8,0.02187,6e-05,1.25314]
[1778889348334,39.1,79079.29,818.8,0.02187,6e-05,1.25297]
[1778889361427,39.1,79079.31,818.8,0.02187,6e-05,1.25303]
[1778889374520,39.1,79079.28,818.8,0.02186,6e-05,1.25295]
[1778889388430,39.1,79079.54,818.8,0.02188,6e-05,1.25365]
[1778889398689,39.1,79079.46,818.8,0.02177,6e-05,1.24685]
[1778889409766,39.1,79079.46,818.8,0.02177,6e-05,1.24685]
[1778889414801,39.1,79079.46,818.8,0.02177,6e-05,1.24685]
[1778889423864,39.1,79079.31,818.8,0.02176,6e-05,1.24644]
[1778889433935,39.1,79079.31,818.8,0.02176,6e-05,1.24644]
[1778889438970,39.1,79079.96,818.8,0.02179,6e-05,1.2482]
[1778889444006,39.1,79080.02,818.8,0.0218,6e-05,1.24836]
[1778889449040,39.1,79080.05,818.8,0.0218,6e-05,1.24844]
[1778889451054,39.1,79074.5,818.8,0.02138,5e-05,1.22697]
[1778889457026,39.1,79075.96,818.8,0.02146,5e-05,1.23088]
[1778889463139,39.1,79075.16,818.8,0.02142,5e-05,1.22873]
[1778889468181,39.1,79075.44,818.8,0.02143,5e-05,1.22948]
[1778889474223,39.1,79077.04,818.8,0.02152,6e-05,1.23377]
[1778889479258,39.1,79077.01,818.8,0.02152,6e-05,1.23369]
[1778889484293,39.1,79076.44,818.8,0.02149,5e-05,1.23216]
[1778889489328,39.1,79074.98,818.8,0.02141,5e-05,1.22825]
[1778889494363,39.1,79074.31,818.8,0.02137,5e-05,1.22646]
[1778889501412,39.1,79074.16,818.8,0.02136,5e-05,1.22606]
[1778889506447,39.1,79074.2,818.8,0.02137,5e-05,1.22617]
[1778889511482,39.1,79075.14,818.8,0.02131,5e-05,1.22215]
[1778889516517,39.1,79075.26,818.8,0.02132,5e-05,1.22247]
[1778889527843,39.1,79075.18,818.8,0.02131,5e-05,1.22226]
[1778889533636,39.1,79075.74,818.8,0.02134,5e-05,1.22375]
[1778889538671,39.1,79075.77,818.8,0.02134,5e-05,1.22383]
[1778889543706,39.1,79075.78,818.8,0.02134,5e-05,1.22386]
[1778889548741,39.1,79074.93,818.8,0.0213,5e-05,1.22159]
[1778889555790,39.1,79074.83,818.8,0.02129,5e-05,1.22133]
[1778889559818,39.1,79067.19,818.8,0.02088,5e-05,1.20111]
[1778889564853,39.1,79067.34,818.8,0.02089,5e-05,1.2015]
[1778889569888,39.1,79066.69,818.8,0.02085,5e-05,1.19979]
[1778889574923,39.1,79066.22,818.8,0.02072,5e-05,1.19212]
[1778889579958,39.1,79066.43,818.8,0.02073,5e-05,1.19267]
[1778889584993,39.1,79066.33,818.8,0.02073,5e-05,1.19241]
[1778889591038,39.1,79065.93,818.8,0.02071,5e-05,1.19136]
[1778889597080,39.1,79073.58,818.8,0.02112,5e-05,1.2115]
[1778889601273,39.1,79074.76,818.8,0.02118,5e-05,1.21463]
[1778889602120,39.1,79074.67,818.8,0.02118,5e-05,1.21439]
[1778889607155,39.1,79068.13,818.8,0.02082,5e-05,1.19712]
[1778889613197,39.1,79063.31,818.8,0.02057,5e-05,1.18452]
[1778889618236,39.1,79065.89,818.8,0.0207,5e-05,1.19126]
[1778889623271,39.1,79064.96,818.8,0.02065,5e-05,1.18882]
[1778889626292,39.1,79058.49,818.8,0.02031,5e-05,1.17202]
[1778889633095,39.1,79058.81,818.8,0.02033,5e-05,1.17285]
[1778889638376,39.1,79057.31,818.8,0.02014,5e-05,1.16262]
[1778889643412,39.1,79057.42,818.8,0.02015,5e-05,1.1629]
[1778889648450,39.1,79057.4,818.8,0.02015,5e-05,1.16285]
[1778889652477,39.1,79051.0,818.8,0.01982,5e-05,1.14649]
[1778889662547,39.1,79050.3,818.8,0.01978,5e-05,1.14471]
[1778889667582,39.1,79048.71,818.8,0.0197,5e-05,1.14068]
[1778889672617,39.1,79045.39,818.8,0.01953,5e-05,1.13229]
[1778889677652,39.1,79045.4,818.8,0.01953,5e-05,1.13232]
[1778889684701,39.1,79044.85,818.8,0.0195,5e-05,1.13093]
[1778889689736,39.1,79045.37,818.8,0.01953,5e-05,1.13224]
[1778889694771,39.1,79042.91,818.8,0.0193,5e-05,1.11984]
[1778889698799,39.1,79049.58,818.8,0.01964,5e-05,1.13661]
[1778889699806,39.1,79056.07,818.8,0.01998,5e-05,1.15311]
[1778889704842,39.1,79053.25,818.8,0.01983,5e-05,1.14592]
[1778889709877,39.1,79054.36,818.8,0.01989,5e-05,1.14874]
[1778889714913,39.1,79054.75,818.8,0.01991,5e-05,1.14974]
[1778889719947,39.1,79054.69,818.8,0.0199,5e-05,1.14958]
[1778889730019,39.1,79049.67,818.8,0.01965,5e-05,1.13684]
[1778889736061,39.1,79046.52,818.8,0.01948,5e-05,1.12889]
[1778889741096,39.1,79044.98,818.8,0.01941,5e-05,1.12503]
[1778889746131,39.1,79044.28,818.8,0.01937,5e-05,1.12327]
[1778889751166,39.1,79044.15,818.8,0.01926,5e-05,1.11673]
[1778889753180,39.1,79051.13,818.8,0.01962,5e-05,1.13426]
[1778889758215,39.1,79050.67,818.8,0.01959,5e-05,1.13309]
[1778889765264,39.1,79050.5,818.8,0.01958,5e-05,1.13267]
[1778889773321,39.1,79050.5,818.8,0.01958,5e-05,1.13267]
[1778889781377,39.1,79050.36,818.8,0.01958,5e-05,1.13231]
[1778889786412,39.1,79050.9,818.8,0.0196,5e-05,1.13368]
[1778889791447,39.1,79050.73,818.8,0.0196,5e-05,1.13325]
[1778889797489,39.1,79050.28,818.8,0.01957,5e-05,1.13211]
[1778889802549,39.1,79050.28,818.8,0.01957,5e-05,1.13211]
[1778889808566,39.1,79048.29,818.8,0.01947,5e-05,1.1271]
[1778889813601,39.1,79048.45,818.8,0.01938,5e-05,1.12126]
[1778889818637,39.1,79048.45,818.8,0.01938,5e-05,1.12126]
[1778889824679,39.1,79048.27,818.8,0.01937,5e-05,1.12081]
[1778889829714,39.1,79045.3,818.8,0.01922,5e-05,1.11339]
[1778889834749,39.1,79044.05,818.8,0.01915,5e-05,1.11028]
[1778889841798,39.1,79049.22,818.8,0.01942,5e-05,1.12319]
[1778889842805,39.1,79055.35,818.8,0.01973,5e-05,1.13865]
[1778889847840,39.1,79057.73,818.8,0.01985,5e-05,1.1447]
[1778889849854,39.1,79068.01,818.8,0.02039,5e-05,1.17109]
[1778889854889,39.1,79068.46,818.8,0.02041,5e-05,1.17226]
[1778889860931,39.1,79068.66,818.8,0.02042,5e-05,1.17278]
[1778889866977,39.1,79068.67,818.8,0.02042,5e-05,1.1728]
[1778889867981,39.1,79077.24,818.8,0.02088,5e-05,1.19518]
[1778889870411,39.1,79083.84,818.8,0.02124,5e-05,1.21264]
[1778889876037,39.1,79089.02,818.8,0.02142,6e-05,1.21988]
[1778889881072,39.1,79087.84,818.8,0.02135,6e-05,1.21673]
[1778889886107,39.1,79090.38,818.8,0.02149,6e-05,1.22352]
[1778889891142,39.1,79090.7,818.8,0.02151,6e-05,1.22438]
[1778889894163,39.1,79098.11,818.8,0.02192,6e-05,1.24436]
[1778889899198,39.1,79098.0,818.8,0.02192,6e-05,1.24407]
[1778889904233,39.1,79098.0,818.8,0.02192,6e-05,1.24407]
[1778889910275,39.1,79095.41,818.8,0.02177,6e-05,1.23705]
[1778889915311,39.1,79091.25,818.8,0.02154,6e-05,1.22586]
[1778889920348,39.1,79089.23,818.8,0.02143,6e-05,1.22044]
[1778889925381,39.1,79089.07,818.8,0.02142,6e-05,1.22002]
[1778889930416,39.1,79089.14,818.8,0.02142,6e-05,1.2202]
[1778889936458,39.1,79088.74,818.8,0.02129,5e-05,1.21256]
[1778889941493,39.1,79089.39,818.8,0.02133,6e-05,1.21429]
[1778889947535,39.1,79090.01,818.8,0.02136,6e-05,1.21595]
[1778889952571,39.1,79095.3,818.8,0.02165,6e-05,1.23013]
[1778889957606,39.1,79095.78,818.8,0.02168,6e-05,1.23142]
[1778889967677,39.1,79095.78,818.8,0.02168,6e-05,1.23142]
[1778889974701,39.1,79095.78,818.8,0.02168,6e-05,1.23142]
[1778889983660,39.1,79095.78,818.8,0.02168,6e-05,1.23142]
[1778889991845,39.1,79096.25,818.8,0.0216,6e-05,1.22606]
[1778889996880,39.1,79096.29,818.8,0.0216,6e-05,1.22616]
[1778890003527,39.1,79096.29,818.8,0.0216,6e-05,1.22616]
[1778890005943,39.1,79103.13,818.8,0.02198,6e-05,1.24465]
[1778890010978,39.1,79103.64,818.8,0.02201,6e-05,1.24604]
[1778890013999,39.1,79110.74,818.8,0.02242,6e-05,1.26546]
[1778890019034,39.1,79114.69,818.8,0.02264,6e-05,1.27637]
[1778890021051,39.1,79122.5,818.8,0.0231,6e-05,1.29814]
[1778890022057,39.1,79131.4,818.8,0.02363,6e-05,1.32328]
[1778890027092,39.1,79134.06,818.8,0.02379,6e-05,1.33086]
[1778890032127,39.1,79131.07,818.8,0.02361,6e-05,1.32234]
[1778890037162,39.1,79132.78,818.8,0.02371,6e-05,1.32721]
[1778890042197,39.1,79133.72,818.8,0.02377,6e-05,1.32989]
[1778890047232,39.1,79134.12,818.8,0.02379,6e-05,1.33104]
[1778890052267,39.1,79134.18,818.8,0.02368,6e-05,1.32425]
[1778890057302,39.1,79131.96,818.8,0.02355,6e-05,1.31794]
[1778890062337,39.1,79133.82,818.8,0.02366,6e-05,1.32323]
[1778890066365,39.1,79141.29,818.8,0.02411,6e-05,1.34462]
[1778890071400,39.1,79141.51,818.8,0.02412,6e-05,1.34526]
[1778890076435,39.1,79147.54,818.8,0.0245,6e-05,1.36272]
[1778890077442,39.1,79153.8,818.8,0.02489,6e-05,1.38103]
[1778890083484,39.1,79152.09,818.8,0.02478,6e-05,1.37601]
[1778890085499,39.1,79143.81,818.8,0.02427,6e-05,1.3519]
[1778890090533,39.1,79144.33,818.8,0.0243,6e-05,1.3534]
[1778890095569,39.1,79144.64,818.8,0.02432,6e-05,1.3543]
[1778890102617,39.1,79144.78,818.8,0.02433,6e-05,1.35471]
[1778890107652,39.1,79144.61,818.8,0.02431,6e-05,1.35421]
[1778890112687,39.1,79144.65,818.8,0.0242,6e-05,1.34729]
[1778890117723,39.1,79145.28,818.8,0.02424,6e-05,1.34911]
[1778890121750,39.1,79151.23,818.8,0.0246,6e-05,1.36639]
[1778890126785,39.1,79154.1,818.8,0.02478,6e-05,1.37478]
[1778890131820,39.1,79156.58,818.8,0.02494,6e-05,1.38207]
[1778890135848,39.1,79149.75,818.8,0.02451,6e-05,1.36208]
[1778890140883,39.1,79149.14,818.8,0.02447,6e-05,1.3603]
[1778890145918,39.1,79149.13,818.8,0.02447,6e-05,1.36027]
[1778890150953,39.1,79148.61,818.8,0.02444,6e-05,1.35876]
[1778890155988,39.1,79148.24,818.8,0.02442,6e-05,1.35769]
[1778890161023,39.1,79148.71,818.8,0.02445,6e-05,1.35905]
[1778890166058,39.1,79144.1,818.8,0.02416,6e-05,1.3457]
[1778890169079,39.1,79136.48,818.8,0.0237,6e-05,1.32385]
[1778890174114,39.1,79135.82,818.8,0.02354,6e-05,1.31502]
[1778890179149,39.1,79136.65,818.8,0.02359,6e-05,1.31737]
[1778890185191,39.1,79136.9,818.8,0.02361,6e-05,1.31808]
[1778890191233,39.1,79136.92,818.8,0.02361,6e-05,1.31814]
[1778890196268,39.1,79136.92,818.8,0.02361,6e-05,1.31814]
[1778890201303,39.1,79133.6,818.8,0.02341,6e-05,1.30873]
[1778890203317,39.1,79127.54,818.8,0.02305,6e-05,1.29167]
[1778890208355,39.1,79123.79,818.8,0.02283,6e-05,1.2812]
[1778890213387,39.1,79120.37,818.8,0.02263,6e-05,1.2717]
[1778890218422,39.1,79120.67,818.8,0.02265,6e-05,1.27253]
[1778890224464,39.1,79120.91,818.8,0.02266,6e-05,1.2732]
[1778890230506,39.1,79124.1,818.8,0.02285,6e-05,1.28206]
[1778890235541,39.1,79130.3,818.8,0.0231,6e-05,1.29252]
[1778890242644,39.1,79130.01,818.8,0.02308,6e-05,1.29171]
[1778890248633,39.1,79128.97,818.8,0.02302,6e-05,1.2888]
[1778890253670,39.1,79128.6,818.8,0.023,6e-05,1.28776]
[1778890258706,39.1,79128.5,818.8,0.02299,6e-05,1.28748]
[1778890263741,39.1,79128.99,818.8,0.02302,6e-05,1.28885]
[1778890269783,39.1,79128.43,818.8,0.02299,6e-05,1.28729]
[1778890275825,39.1,79128.58,818.8,0.02299,6e-05,1.28771]
[1778890279853,39.1,79119.72,818.8,0.02248,6e-05,1.26311]
[1778890280860,39.1,79106.58,818.8,0.02173,6e-05,1.22727]
[1778890285895,39.1,79107.24,818.8,0.02176,6e-05,1.22905]
[1778890294959,39.1,79104.85,818.8,0.02152,6e-05,1.21596]
[1778890309057,39.1,79106.33,818.8,0.0216,6e-05,1.21993]
[1778890315099,39.1,79106.03,818.8,0.02158,6e-05,1.21912]
[1778890320134,39.1,79106.45,818.8,0.02161,6e-05,1.22025]
[1778890325169,39.1,79110.06,818.8,0.02181,6e-05,1.22999]
[1778890330204,39.1,79109.96,818.8,0.02181,6e-05,1.22972]
[1778890335239,39.1,79109.63,818.8,0.02179,6e-05,1.22882]
[1778890345309,39.1,79110.9,818.8,0.02186,6e-05,1.23226]
[1778890350344,39.1,79111.15,818.8,0.02187,6e-05,1.23294]
[1778890355379,39.1,79114.49,818.8,0.02195,6e-05,1.23528]
[1778890363435,39.1,79114.49,818.8,0.02195,6e-05,1.23528]
[1778890369477,39.1,79114.43,818.8,0.02195,6e-05,1.23512]
[1778890374512,39.1,79115.53,818.8,0.02201,6e-05,1.23811]
[1778890379547,39.1,79115.51,818.8,0.02201,6e-05,1.23805]
[1778890382568,39.1,79125.39,818.8,0.02258,6e-05,1.26514]
[1778890385590,39.1,79131.82,818.8,0.02295,6e-05,1.28301]
[1778890390625,39.1,79133.73,818.8,0.02306,6e-05,1.28836]
[1778890397674,39.1,79134.27,818.8,0.0231,6e-05,1.28987]
[1778890402709,39.1,79135.42,818.8,0.02316,6e-05,1.2931]
[1778890409758,39.1,79135.8,818.8,0.02319,6e-05,1.29417]
[1778890415800,39.1,79136.37,818.8,0.0231,6e-05,1.28885]
[1778890420835,39.1,79136.28,818.8,0.0231,6e-05,1.2886]
[1778890426877,39.1,79136.57,818.8,0.02312,6e-05,1.28941]
[1778890431912,39.1,79136.3,818.8,0.0231,6e-05,1.28866]
[1778890436947,39.1,79136.26,818.8,0.0231,6e-05,1.28854]
[1778890441982,39.1,79136.21,818.8,0.02309,6e-05,1.2884]
[1778890447017,39.1,79136.11,818.8,0.02309,6e-05,1.28812]
[1778890452052,39.1,79136.11,818.8,0.02309,6e-05,1.28812]
[1778890460112,39.1,79136.76,818.8,0.02313,6e-05,1.28995]
[1778890468168,39.1,79136.82,818.8,0.02313,6e-05,1.29012]
[1778890473203,39.1,79136.78,818.8,0.02301,6e-05,1.28309]
[1778890478238,39.1,79135.87,818.8,0.02296,6e-05,1.28055]
[1778890483273,39.1,79136.73,818.8,0.02301,6e-05,1.28295]
[1778890488309,39.1,79137.42,818.8,0.02305,6e-05,1.28489]
[1778890493344,39.1,79137.77,818.8,0.02307,6e-05,1.28587]
[1778890498379,39.1,79137.87,818.8,0.02307,6e-05,1.28615]
[1778890503414,39.1,79138.55,818.8,0.02312,6e-05,1.28805]
[1778890508449,39.1,79141.66,818.8,0.0233,6e-05,1.2968]
[1778890513484,39.1,79141.1,818.8,0.02327,6e-05,1.29522]
[1778890514491,39.1,79134.79,818.8,0.02289,6e-05,1.27754]
[1778890515498,39.1,79128.81,818.8,0.02254,6e-05,1.26094]
[1778890520533,39.1,79130.14,818.8,0.02262,6e-05,1.26462]
[1778890525568,39.1,79129.83,818.8,0.0226,6e-05,1.26376]
[1778890530603,39.1,79129.46,818.8,0.02258,6e-05,1.26274]
[1778890535640,39.1,79130.24,818.8,0.02251,6e-05,1.25805]
[1778890540673,39.1,79129.99,818.8,0.02249,6e-05,1.25736]
[1778890545708,39.1,79129.81,818.8,0.02248,6e-05,1.25687]
[1778890554772,39.1,79137.7,818.8,0.02295,6e-05,1.27876]
[1778890559807,39.1,79131.37,818.8,0.02258,6e-05,1.26117]
[1778890564842,39.1,79132.64,818.8,0.02265,6e-05,1.26469]
[1778890569877,39.1,79132.62,818.8,0.02265,6e-05,1.26463]
[1778890574912,39.1,79130.51,818.8,0.02253,6e-05,1.2588]
[1778890579947,39.1,79131.63,818.8,0.02259,6e-05,1.26189]
[1778890584983,39.1,79132.4,818.8,0.02264,6e-05,1.26402]
[1778890590017,39.1,79132.36,818.8,0.02263,6e-05,1.26391]
[1778890595052,39.1,79133.1,818.8,0.02256,6e-05,1.25911]
[1778890600087,39.1,79132.88,818.8,0.02255,6e-05,1.2585]
[1778890605122,39.1,79133.36,818.8,0.02257,6e-05,1.25983]
[1778890610157,39.1,79132.8,818.8,0.02254,6e-05,1.25828]
[1778890615192,39.1,79132.19,818.8,0.02251,6e-05,1.2566]
[1778890620227,39.1,79132.58,818.8,0.02253,6e-05,1.25767]
[1778890627276,39.1,79131.75,818.8,0.02248,6e-05,1.25538]
[1778890632311,39.1,79129.6,818.8,0.02236,6e-05,1.24947]
[1778890637346,39.1,79127.02,818.8,0.02221,6e-05,1.24239]
[1778890642381,39.1,79127.16,818.8,0.02222,6e-05,1.24278]
[1778890647416,39.1,79126.95,818.8,0.0222,6e-05,1.2422]
[1778890652451,39.1,79127.03,818.8,0.02209,6e-05,1.23563]
[1778890657486,39.1,79125.42,818.8,0.022,6e-05,1.23125]
[1778890662535,39.1,79124.5,818.8,0.02195,6e-05,1.22875]
[1778890667570,39.1,79123.99,818.8,0.02192,6e-05,1.22736]
[1778890672605,39.1,79124.01,818.8,0.02192,6e-05,1.22742]
[1778890679654,39.1,79123.06,818.8,0.02187,6e-05,1.22484]
[1778890685696,39.1,79123.36,818.8,0.02188,6e-05,1.22566]
[1778890696774,39.1,79122.59,818.8,0.02184,6e-05,1.22357]
[1778890704833,39.1,79122.5,818.8,0.02183,6e-05,1.22333]
[1778890713893,39.1,79122.42,818.8,0.02171,6e-05,1.21637]
[1778890721949,39.1,79122.43,818.8,0.02171,6e-05,1.2164]
[1778890726984,39.1,79122.26,818.8,0.02171,6e-05,1.21594]
[1778890739068,39.1,79122.59,818.8,0.02172,6e-05,1.21683]
[1778890744103,39.1,79125.49,818.8,0.02189,6e-05,1.22467]
[1778890749139,39.1,79128.88,818.8,0.02208,6e-05,1.23389]
[1778890754174,39.1,79128.77,818.8,0.02208,6e-05,1.23359]
[1778890760216,39.1,79128.67,818.8,0.02207,6e-05,1.23332]
[1778890770286,39.1,79128.53,818.8,0.02206,6e-05,1.23293]
[1778890775321,39.1,79128.64,818.8,0.02195,6e-05,1.22645]
[1778890781363,39.1,79128.47,818.8,0.02194,6e-05,1.22599]
[1778890786398,39.1,79128.51,818.8,0.02195,6e-05,1.2261]
[1778890788412,39.1,79122.94,818.8,0.02163,6e-05,1.21105]
[1778890793447,39.1,79122.8,818.8,0.02162,6e-05,1.21067]
[1778890798482,39.1,79122.82,818.8,0.02162,6e-05,1.21072]
[1778890805531,39.1,79122.86,818.8,0.02162,6e-05,1.21083]
[1778890810566,39.1,79124.21,818.8,0.0217,6e-05,1.21447]
[1778890815601,39.1,79127.18,818.8,0.02187,6e-05,1.22249]
[1778890820636,39.1,79127.31,818.8,0.02188,6e-05,1.22284]
[1778890825671,39.1,79130.72,818.8,0.02207,6e-05,1.23211]
[1778890830706,39.1,79133.42,818.8,0.02223,6e-05,1.23948]
[1778890835741,39.1,79133.26,818.8,0.0221,6e-05,1.23223]
[1778890841783,39.1,79131.3,818.8,0.02199,6e-05,1.2269]
[1778890846818,39.1,79132.4,818.8,0.02205,6e-05,1.22989]
[1778890850846,39.1,79143.71,818.8,0.02271,6e-05,1.26098]
[1778890855881,39.1,79138.07,818.8,0.02238,6e-05,1.2454]
[1778890860916,39.1,79139.69,818.8,0.02248,6e-05,1.24986]
[1778890865953,39.1,79140.3,818.8,0.02251,6e-05,1.25154]
[1778890873002,39.1,79141.51,818.8,0.02258,6e-05,1.25489]
[1778890878037,39.1,79142.58,818.8,0.02265,6e-05,1.25785]
[1778890880083,39.1,79142.9,818.8,0.02266,6e-05,1.25873]
[1778890886093,39.1,79144.02,818.8,0.02273,6e-05,1.26184]
[1778890892135,39.1,79144.47,818.8,0.02264,6e-05,1.25618]
[1778890898177,39.1,79144.46,818.8,0.02264,6e-05,1.25616]
[1778890903212,39.1,79145.24,818.8,0.02268,6e-05,1.25832]
[1778890911268,39.1,79145.43,818.8,0.0227,6e-05,1.25885]
[1778890916303,39.1,79146.94,818.8,0.02278,6e-05,1.26304]
[1778890922346,39.1,79146.77,818.8,0.02277,6e-05,1.26257]
[1778890927382,39.1,79146.59,818.8,0.02276,6e-05,1.26207]
[1778890932417,39.1,79139.79,818.8,0.02236,6e-05,1.24328]
[1778890936445,39.1,79130.06,818.8,0.0218,6e-05,1.21676]
[1778890942487,39.1,79129.0,818.8,0.02174,6e-05,1.21389]
[1778890947522,39.1,79127.15,818.8,0.02164,6e-05,1.20891]
[1778890953564,39.1,79127.34,818.8,0.02153,6e-05,1.20268]
[1778890962627,39.1,79128.37,818.8,0.02159,6e-05,1.20545]
[1778890967662,39.1,79128.38,818.8,0.02159,6e-05,1.20547]
[1778890973704,39.1,79128.39,818.8,0.02159,6e-05,1.2055]
[1778890978739,39.1,79128.38,818.8,0.02159,6e-05,1.20547]
[1778890987802,39.1,79128.39,818.8,0.02159,6e-05,1.2055]
[1778890992837,39.1,79137.43,818.8,0.02211,6e-05,1.22997]
[1778890999887,39.1,79138.03,818.8,0.02215,6e-05,1.23161]
[1778891004922,39.1,79138.35,818.8,0.02216,6e-05,1.23249]
[1778891016003,39.1,79138.63,818.8,0.02206,6e-05,1.22642]
[1778891022044,39.1,79143.93,818.8,0.02237,6e-05,1.24092]
[1778891027079,39.1,79143.75,818.8,0.02236,6e-05,1.24043]
[1778891032115,39.1,79144.01,818.8,0.02238,6e-05,1.24114]
[1778891037178,39.1,79148.84,818.8,0.02266,6e-05,1.25447]
[1778891042213,39.1,79147.83,818.8,0.0226,6e-05,1.25167]
[1778891047248,39.1,79146.83,818.8,0.02254,6e-05,1.24891]
[1778891052283,39.1,79147.53,818.8,0.02258,6e-05,1.25085]
[1778891055304,39.1,79153.3,818.8,0.02292,6e-05,1.26687]
[1778891060472,39.1,79153.16,818.8,0.02292,6e-05,1.26648]
[1778891061471,39.1,79161.61,818.8,0.02342,6e-05,1.29023]
[1778891067388,39.1,79160.41,818.8,0.02335,6e-05,1.28683]
[1778891072423,39.1,79161.42,818.8,0.02329,6e-05,1.28266]
[1778891077458,39.1,79163.8,818.8,0.02344,6e-05,1.28938]
[1778891082493,39.1,79166.41,818.8,0.02359,6e-05,1.29678]
[1778891087528,39.1,79159.94,818.8,0.0232,6e-05,1.27849]
[1778891090549,39.1,79151.93,818.8,0.02272,6e-05,1.25611]
[1778891095584,39.1,79150.21,818.8,0.02262,6e-05,1.25134]
[1778891100619,39.1,79148.61,818.8,0.02253,6e-05,1.24692]
[1778891102687,39.1,79148.92,818.8,0.02255,6e-05,1.24778]
[1778891108858,39.1,79147.74,818.8,0.02248,6e-05,1.24452]
[1778891112406,39.1,79147.7,818.8,0.02247,6e-05,1.24441]
[1778891117738,39.1,79147.87,818.8,0.02248,6e-05,1.24488]
[1778891123780,39.1,79146.23,818.8,0.02239,6e-05,1.24037]
[1778891128815,39.1,79144.5,818.8,0.02229,6e-05,1.23562]
[1778891133850,39.1,79143.27,818.8,0.0221,6e-05,1.2254]
[1778891142914,39.1,79143.37,818.8,0.0221,6e-05,1.22567]
[1778891148956,39.1,79139.35,818.8,0.02187,6e-05,1.21474]
[1778891153991,39.1,79137.08,818.8,0.02174,6e-05,1.20861]
[1778891155351,39.1,79137.08,818.8,0.02174,6e-05,1.20861]
[1778891155651,39.1,79137.08,818.8,0.02174,6e-05,1.20861]
[1778891163055,39.1,79142.43,818.8,0.02205,6e-05,1.22311]
[1778891165076,39.1,79154.48,818.8,0.02276,6e-05,1.25625]
[1778891170290,39.1,79149.45,818.8,0.02246,6e-05,1.24233]
[1778891177314,39.1,79144.19,818.8,0.02215,6e-05,1.22791]
[1778891183201,39.1,79144.72,818.8,0.02218,6e-05,1.22936]
[1778891186222,39.1,79139.12,818.8,0.02186,6e-05,1.21412]
[1778891189511,39.1,79138.9,818.8,0.02185,6e-05,1.21352]
[1778891190606,39.1,79138.38,818.8,0.02182,6e-05,1.21212]
[1778891196294,39.1,79136.82,818.8,0.02161,6e-05,1.20112]
[1778891201329,39.1,79135.94,818.8,0.02156,6e-05,1.19876]
[1778891206208,39.1,79138.4,818.8,0.0217,6e-05,1.20538]
[1778891207309,39.1,79138.4,818.8,0.0217,6e-05,1.20538]
[1778891212406,39.1,79142.91,818.8,0.02196,6e-05,1.21758]
[1778891218448,39.1,79146.65,818.8,0.02218,6e-05,1.22777]
[1778891223483,39.1,79150.27,818.8,0.02239,6e-05,1.23769]
[1778891228519,39.1,79147.06,818.8,0.0222,6e-05,1.22889]
[1778891234561,39.1,79147.98,818.8,0.02225,6e-05,1.23141]
[1778891239596,39.1,79146.32,818.8,0.02216,6e-05,1.22687]
[1778891244631,39.1,79145.46,818.8,0.02211,6e-05,1.22452]
[1778891251692,39.1,79142.87,818.8,0.02184,6e-05,1.21065]
[1778891256726,39.1,79141.07,818.8,0.02174,6e-05,1.20578]
[1778891265790,39.1,79140.72,818.8,0.02172,6e-05,1.20484]
[1778891273846,39.1,79140.51,818.8,0.0217,6e-05,1.20427]
[1778891278881,39.1,79140.17,818.8,0.02169,6e-05,1.20335]
[1778891283917,39.1,79139.98,818.8,0.02167,6e-05,1.20284]
[1778891292980,39.1,79140.8,818.8,0.02172,6e-05,1.20505]
[1778891299022,39.1,79140.34,818.8,0.0217,6e-05,1.20381]
[1778891301036,39.1,79146.9,818.8,0.02207,6e-05,1.22159]
[1778891306071,39.1,79148.28,818.8,0.02215,6e-05,1.22535]
[1778891311106,39.1,79148.9,818.8,0.02207,6e-05,1.22018]
[1778891318157,39.1,79148.96,818.8,0.02207,6e-05,1.22034]
[1778891324199,39.1,79149.0,818.8,0.02208,6e-05,1.22045]
[1778891329234,39.1,79147.99,818.8,0.02202,6e-05,1.2177]
[1778891334269,39.1,79148.1,818.8,0.02202,6e-05,1.218]
[1778891340311,39.1,79148.03,818.8,0.02202,6e-05,1.21781]
[1778891347361,39.1,79149.47,818.8,0.0221,6e-05,1.22173]
[1778891354410,39.1,79149.47,818.8,0.0221,6e-05,1.22173]
[1778891359445,39.1,79148.93,818.8,0.02207,6e-05,1.22026]
[1778891367501,39.1,79148.87,818.8,0.02207,6e-05,1.2201]
[1778891374550,39.1,79148.75,818.8,0.02194,6e-05,1.21291]
[1778891379585,39.1,79149.39,818.8,0.02198,6e-05,1.21465]
[1778891388648,39.1,79149.3,818.8,0.02198,6e-05,1.21441]
[1778891393683,39.1,79149.13,818.8,0.02197,6e-05,1.21394]
[1778891395698,39.1,79155.32,818.8,0.02233,6e-05,1.23085]
[1778891396704,39.1,79148.11,818.8,0.02191,6e-05,1.21118]
[1778891401739,39.1,79145.26,818.8,0.02174,6e-05,1.20347]
[1778891409795,39.1,79146.82,818.8,0.02183,6e-05,1.20768]
[1778891413824,39.1,79140.1,818.8,0.02145,6e-05,1.1896]
[1778891418860,39.1,79135.83,818.8,0.02121,6e-05,1.17822]
[1778891423895,39.1,79139.68,818.8,0.02142,6e-05,1.18848]
[1778891428932,39.1,79140.31,818.8,0.02146,6e-05,1.19016]
[1778891433965,39.1,79141.51,818.8,0.02141,6e-05,1.1866]
[1778891439001,39.1,79142.37,818.8,0.02146,6e-05,1.1889]
[1778891445044,39.1,79142.93,818.8,0.02149,6e-05,1.1904]
[1778891451086,39.1,79141.25,818.8,0.0214,6e-05,1.18591]
[1778891463170,39.1,79141.11,818.8,0.02139,6e-05,1.18553]
[1778891470903,39.1,79141.11,818.8,0.02139,6e-05,1.18553]
[1778891480289,39.1,79141.62,818.8,0.02142,6e-05,1.18689]
[1778891488345,39.1,79141.57,818.8,0.02142,6e-05,1.18676]
[1778891494387,39.1,79141.61,818.8,0.0213,6e-05,1.1801]
[1778891503450,39.1,79143.49,818.8,0.02141,6e-05,1.18511]
[1778891508485,39.1,79144.78,818.8,0.02148,6e-05,1.18857]
[1778891513520,39.1,79145.04,818.8,0.0215,6e-05,1.18926]
[1778891518555,39.1,79149.03,818.8,0.02172,6e-05,1.19999]
[1778891523590,39.1,79148.41,818.8,0.02169,6e-05,1.19832]
[1778891528626,39.1,79149.23,818.8,0.02174,6e-05,1.20053]
[1778891533661,39.1,79152.23,818.8,0.02191,6e-05,1.20864]
[1778891538697,39.1,79152.68,818.8,0.02194,6e-05,1.20986]
[1778891547760,39.1,79151.32,818.8,0.02186,6e-05,1.20618]
[1778891558837,39.1,79151.3,818.8,0.02174,6e-05,1.19927]
[1778891563872,39.1,79151.63,818.8,0.02176,6e-05,1.20017]
[1778891568907,39.1,79151.93,818.8,0.02177,6e-05,1.20098]
[1778891575956,39.1,79153.23,818.8,0.02185,6e-05,1.20449]
[1778891580991,39.1,79157.87,818.8,0.02212,6e-05,1.2171]
[1778891587033,39.1,79157.81,818.8,0.02211,6e-05,1.21694]
[1778891596096,39.1,79158.26,818.8,0.02214,6e-05,1.21816]
[1778891601132,39.1,79159.23,818.8,0.0222,6e-05,1.22081]
[1778891606167,39.1,79159.64,818.8,0.02222,6e-05,1.22194]
[1778891611202,39.1,79159.31,818.8,0.02208,6e-05,1.21412]
[1778891615304,39.1,79158.91,818.8,0.02206,6e-05,1.21303]
[1778891615923,39.1,79158.91,818.8,0.02206,6e-05,1.21303]
[1778891622279,39.1,79159.79,818.8,0.02211,6e-05,1.21543]
[1778891627314,39.1,79161.36,818.8,0.0222,6e-05,1.21972]
[1778891632349,39.1,79161.88,818.8,0.02223,6e-05,1.22114]
[1778891638391,39.1,79161.73,818.8,0.02222,6e-05,1.22073]
[1778891643427,39.1,79160.97,818.8,0.02218,6e-05,1.21865]
[1778891648462,39.1,79161.7,818.8,0.02222,6e-05,1.22065]
[1778891653497,39.1,79165.53,818.8,0.02245,6e-05,1.23116]
[1778891658532,39.1,79173.16,818.8,0.0229,6e-05,1.25231]
[1778891665581,39.1,79174.06,818.8,0.02296,6e-05,1.25482]
[1778891669609,39.1,79168.51,818.8,0.02263,6e-05,1.23939]
[1778891671623,39.1,79163.22,818.8,0.02219,6e-05,1.21788]
[1778891674644,39.1,79151.56,818.8,0.02152,6e-05,1.18631]
[1778891678672,39.1,79141.93,818.8,0.02097,6e-05,1.16071]
[1778891682700,39.1,79135.11,818.8,0.02059,6e-05,1.14283]
[1778891685721,39.1,79127.6,818.8,0.02018,5e-05,1.12339]
[1778891690756,39.1,79124.67,818.8,0.02002,5e-05,1.11587]
[1778891694784,39.1,79133.73,818.8,0.02052,5e-05,1.13924]
[1778891699819,39.1,79130.89,818.8,0.02036,5e-05,1.13187]
[1778891702840,39.1,79121.09,818.8,0.01983,5e-05,1.10673]
[1778891707875,39.1,79122.09,818.8,0.01989,5e-05,1.10928]
[1778891712910,39.1,79122.17,818.8,0.01989,5e-05,1.10948]
[1778891718952,39.1,79122.12,818.8,0.01989,5e-05,1.10936]
[1778891728015,39.1,79122.71,818.8,0.01992,5e-05,1.11086]
[1778891735064,39.1,79122.5,818.8,0.0198,5e-05,1.10378]
[1778891740099,39.1,79122.48,818.8,0.01979,5e-05,1.10373]
[1778891754197,39.1,79122.29,818.8,0.01978,5e-05,1.10325]
[1778891762253,39.1,79124.4,818.8,0.0199,5e-05,1.10862]
[1778891764599,39.1,79126.81,818.8,0.02003,5e-05,1.11477]
[1778891764712,39.1,79126.81,818.8,0.02003,5e-05,1.11477]
[1778891775347,39.1,79128.14,818.8,0.0201,5e-05,1.11818]
[1778891778368,39.1,79134.46,818.8,0.02044,5e-05,1.13448]
[1778891783412,39.1,79135.35,818.8,0.02049,5e-05,1.13679]
[1778891788447,39.1,79136.01,818.8,0.02053,6e-05,1.13851]
[1778891795496,39.1,79137.88,818.8,0.02052,6e-05,1.13671]
[1778891797510,39.1,79145.03,818.8,0.02091,6e-05,1.15541]
[1778891802549,39.1,79148.92,818.8,0.02113,6e-05,1.16568]
[1778891807584,39.1,79157.26,818.8,0.02161,6e-05,1.18794]
[1778891812619,39.1,79158.99,818.8,0.02171,6e-05,1.1926]
[1778891817654,39.1,79158.67,818.8,0.02169,6e-05,1.19173]
[1778891822689,39.1,79159.17,818.8,0.02172,6e-05,1.19308]
[1778891827724,39.1,79159.3,818.8,0.02172,6e-05,1.19343]
[1778891832759,39.1,79162.11,818.8,0.02189,6e-05,1.20103]
[1778891838801,39.1,79162.21,818.8,0.02189,6e-05,1.2013]
[1778891843836,39.1,79163.17,818.8,0.02195,6e-05,1.2039]
[1778891848871,39.1,79167.28,818.8,0.02219,6e-05,1.2151]
[1778891853907,39.1,79168.48,818.8,0.02214,6e-05,1.21143]
[1778891858942,39.1,79168.92,818.8,0.02217,6e-05,1.21263]
[1778891865991,39.1,79169.47,818.8,0.0222,6e-05,1.21414]
[1778891876061,39.1,79171.91,818.8,0.02234,6e-05,1.22082]
[1778891881096,39.1,79176.15,818.8,0.02259,6e-05,1.23251]
[1778891887138,39.1,79176.83,818.8,0.02264,6e-05,1.23439]
[1778891893180,39.1,79176.89,818.8,0.02264,6e-05,1.23455]
[1778891901236,39.1,79176.8,818.8,0.02263,6e-05,1.23431]
[1778891906271,39.1,79176.62,818.8,0.02262,6e-05,1.23381]
[1778891911308,39.1,79177.63,818.8,0.02256,6e-05,1.22958]
[1778891917350,39.1,79176.6,818.8,0.0225,6e-05,1.22673]
[1778891922385,39.1,79176.54,818.8,0.0225,6e-05,1.22657]
[1778891928427,39.1,79175.31,818.8,0.02242,6e-05,1.22318]
[1778891937490,39.1,79175.39,818.8,0.02243,6e-05,1.2234]
[1778891949574,39.1,79175.08,818.8,0.02241,6e-05,1.22255]
[1778891960651,39.1,79175.63,818.8,0.02244,6e-05,1.22406]
[1778891965686,39.1,79176.59,818.8,0.0225,6e-05,1.22671]
[1778891971728,39.1,79176.57,818.8,0.02238,6e-05,1.21965]
[1778891976763,39.1,79176.76,818.8,0.02239,6e-05,1.22017]
[1778891982805,39.1,79177.15,818.8,0.02241,6e-05,1.22124]
[1778891989230,39.1,79177.7,818.8,0.02244,6e-05,1.22275]
[1778891999924,39.1,79178.3,818.8,0.02248,6e-05,1.22441]
[1778892003952,39.1,79187.75,818.8,0.02305,6e-05,1.25066]
[1778892008987,39.1,79188.79,818.8,0.02311,6e-05,1.25358]
[1778892015031,39.1,79185.76,818.8,0.02293,6e-05,1.2451]
[1778892021073,39.1,79185.33,818.8,0.0229,6e-05,1.2439]
[1778892026108,39.1,79185.38,818.8,0.0229,6e-05,1.24404]
[1778892031143,39.1,79185.78,818.8,0.0228,6e-05,1.23807]
[1778892036178,39.1,79185.31,818.8,0.02278,6e-05,1.23676]
[1778892041213,39.1,79182.06,818.8,0.02258,6e-05,1.22776]
[1778892043227,39.1,79176.39,818.8,0.02224,6e-05,1.21216]
[1778892048262,39.1,79176.79,818.8,0.02227,6e-05,1.21325]
[1778892053297,39.1,79176.6,818.8,0.02226,6e-05,1.21273]
[1778892060346,39.1,79176.97,818.8,0.02228,6e-05,1.21375]
[1778892067395,39.1,79177.62,818.8,0.02232,6e-05,1.21553]
[1778892072430,39.1,79177.64,818.8,0.02232,6e-05,1.21558]
[1778892077468,39.1,79177.61,818.8,0.02231,6e-05,1.2155]
[1778892082503,39.1,79178.64,818.8,0.02238,6e-05,1.21833]
[1778892087538,39.1,79178.65,818.8,0.02238,6e-05,1.21836]
[1778892092578,39.1,79178.83,818.8,0.02227,6e-05,1.21185]
[1778892097614,39.1,79178.81,818.8,0.02226,6e-05,1.21179]
[1778892105670,39.1,79178.97,818.8,0.02227,6e-05,1.21223]
[1778892109698,39.1,79170.84,818.8,0.0218,6e-05,1.19011]
[1778892115740,39.1,79170.58,818.8,0.02178,6e-05,1.1894]
[1778892120775,39.1,79168.7,818.8,0.02167,6e-05,1.18433]
[1778892125810,39.1,79168.32,818.8,0.02165,6e-05,1.18331]
[1778892128832,39.1,79161.03,818.8,0.02123,6e-05,1.16382]
[1778892133867,39.1,79161.04,818.8,0.02123,6e-05,1.16384]
[1778892138902,39.1,79160.35,818.8,0.02119,6e-05,1.16201]
[1778892143937,39.1,79159.91,818.8,0.02117,6e-05,1.16084]
[1778892154007,39.1,79158.17,818.8,0.02095,6e-05,1.14944]
[1778892159044,39.1,79145.6,818.8,0.02025,5e-05,1.11668]
[1778892163072,39.1,79139.08,818.8,0.0199,5e-05,1.09997]
[1778892168107,39.1,79135.18,818.8,0.01969,5e-05,1.09006]
[1778892169114,39.1,79141.3,818.8,0.02002,5e-05,1.10563]
[1778892174151,39.1,79134.93,818.8,0.01967,5e-05,1.08943]
[1778892180565,39.1,79131.54,818.8,0.01949,5e-05,1.08088]
[1778892186233,39.1,79130.03,818.8,0.01941,5e-05,1.07708]
[1778892192275,39.1,79131.8,818.8,0.01951,5e-05,1.08153]
[1778892198317,39.1,79131.07,818.8,0.01947,5e-05,1.0797]
[1778892203352,39.1,79131.1,818.8,0.01947,5e-05,1.07977]
[1778892208387,39.1,79131.27,818.8,0.01948,5e-05,1.0802]
[1778892213423,39.1,79135.18,818.8,0.01957,5e-05,1.0835]
[1778892218458,39.1,79135.37,818.8,0.01958,5e-05,1.08398]
[1778892224500,39.1,79135.36,818.8,0.01958,5e-05,1.08395]
[1778892229535,39.1,79135.56,818.8,0.01959,5e-05,1.08445]
[1778892234570,39.1,79135.52,818.8,0.01959,5e-05,1.08435]
[1778892240612,39.1,79136.01,818.8,0.01962,5e-05,1.08559]
[1778892244640,39.1,79142.66,818.8,0.01997,5e-05,1.10248]
[1778892249675,39.1,79140.81,818.8,0.01987,5e-05,1.09776]
[1778892254710,39.1,79139.08,818.8,0.01978,5e-05,1.09336]
[1778892259745,39.1,79134.3,818.8,0.01953,5e-05,1.08128]
[1778892263778,39.1,79128.24,818.8,0.01921,5e-05,1.0661]
[1778892268812,39.1,79130.54,818.8,0.01933,5e-05,1.07184]
[1778892273847,39.1,79132.72,818.8,0.01933,5e-05,1.07078]
[1778892280896,39.1,79132.42,818.8,0.01931,5e-05,1.07003]
[1778892285931,39.1,79127.9,818.8,0.01908,5e-05,1.05878]
[1778892291973,39.1,79125.6,818.8,0.01896,5e-05,1.05308]
[1778892297008,39.1,79125.34,818.8,0.01894,5e-05,1.05244]
[1778892302044,39.1,79124.83,818.8,0.01892,5e-05,1.05118]
[1778892311107,39.1,79125.34,818.8,0.01894,5e-05,1.05244]
[1778892316142,39.1,79125.77,818.8,0.01896,5e-05,1.0535]
[1778892321177,39.1,79125.68,818.8,0.01896,5e-05,1.05328]
[1778892327219,39.1,79125.68,818.8,0.01896,5e-05,1.05328]
[1778892333262,39.1,79129.15,818.8,0.01903,5e-05,1.0554]
[1778892339305,39.1,79129.34,818.8,0.01904,5e-05,1.05587]
[1778892344339,39.1,79127.98,818.8,0.01897,5e-05,1.0525]
[1778892349375,39.1,79124.83,818.8,0.01881,5e-05,1.04474]
[1778892354410,39.1,79124.76,818.8,0.0188,5e-05,1.04457]
[1778892361459,39.1,79124.75,818.8,0.0188,5e-05,1.04455]
[1778892370522,39.1,79125.32,818.8,0.01883,5e-05,1.04595]
[1778892375598,39.1,79125.73,818.8,0.01885,5e-05,1.04696]
[1778892375648,39.1,79125.73,818.8,0.01885,5e-05,1.04696]
[1778892375909,39.1,79109.28,818.8,0.01802,5e-05,1.00708]
[1778892376564,39.1,79101.28,818.8,0.01762,5e-05,0.98811]
[1778892378578,39.1,79108.76,818.8,0.01799,5e-05,1.00584]
[1778892383613,39.1,79109.42,818.8,0.01802,5e-05,1.00741]
[1778892388648,39.1,79112.24,818.8,0.01816,5e-05,1.01416]
[1778892393683,39.1,79116.74,818.8,0.01828,5e-05,1.01866]
[1778892398718,39.1,79117.32,818.8,0.01831,5e-05,1.02006]
[1778892403753,39.1,79117.71,818.8,0.01833,5e-05,1.021]
[1778892408789,39.1,79118.17,818.8,0.01835,5e-05,1.02212]
[1778892413823,39.1,79120.89,818.8,0.01849,5e-05,1.02871]
[1778892424900,39.1,79121.7,818.8,0.01853,5e-05,1.03068]
[1778892429935,39.1,79122.06,818.8,0.01855,5e-05,1.03155]
[1778892436984,39.1,79122.41,818.8,0.01857,5e-05,1.03241]
[1778892437991,39.1,79127.82,818.8,0.01885,5e-05,1.04565]
[1778892445040,39.1,79128.24,818.8,0.01887,5e-05,1.04668]
[1778892450075,39.1,79128.31,818.8,0.01887,5e-05,1.04686]
[1778892456117,39.1,79128.43,818.8,0.01877,5e-05,1.0407]
[1778892466187,39.1,79128.43,818.8,0.01877,5e-05,1.0407]
[1778892471222,39.1,79128.63,818.8,0.01878,5e-05,1.04119]
[1778892478271,39.1,79128.62,818.8,0.01878,5e-05,1.04117]
[1778892483306,39.1,79129.76,818.8,0.01884,5e-05,1.04397]
[1778892488342,39.1,79133.41,818.8,0.01903,5e-05,1.05298]
[1778892493377,39.1,79137.38,818.8,0.01924,5e-05,1.06284]
[1778892498412,39.1,79137.42,818.8,0.01924,5e-05,1.06294]
[1778892504454,39.1,79137.53,818.8,0.01925,5e-05,1.06321]
[1778892510496,39.1,79136.57,818.8,0.01919,5e-05,1.06082]
[1778892515531,39.1,79136.87,818.8,0.0191,5e-05,1.05505]
[1778892520566,39.1,79136.77,818.8,0.01909,5e-05,1.0548]
[1778892525601,39.1,79136.64,818.8,0.01909,5e-05,1.05448]
[1778892530636,39.1,79136.7,818.8,0.01909,5e-05,1.05463]
[1778892535671,39.1,79136.76,818.8,0.01909,5e-05,1.05478]
[1778892540706,39.1,79136.66,818.8,0.01909,5e-05,1.05453]
[1778892546750,39.1,79136.58,818.8,0.01908,5e-05,1.05433]
[1778892551781,39.1,79136.57,818.8,0.01908,5e-05,1.05431]
[1778892556820,39.1,79136.13,818.8,0.01906,5e-05,1.05322]
[1778892561855,39.1,79135.56,818.8,0.01903,5e-05,1.0518]
[1778892566890,39.1,79135.56,818.8,0.01903,5e-05,1.0518]
[1778892571925,39.1,79135.66,818.8,0.01892,5e-05,1.04556]
[1778892584010,39.1,79128.53,818.8,0.01855,5e-05,1.02809]
[1778892586024,39.1,79121.31,818.8,0.01819,5e-05,1.01062]
[1778892591059,39.1,79117.86,818.8,0.01801,5e-05,1.00236]
[1778892596094,39.1,79119.47,818.8,0.01809,5e-05,1.00621]
[1778892603143,39.1,79119.16,818.8,0.01808,5e-05,1.00547]
[1778892609185,39.1,79118.4,818.8,0.01804,5e-05,1.00365]
[1778892614220,39.1,79118.59,818.8,0.01805,5e-05,1.0041]
[1778892619255,39.1,79118.07,818.8,0.01802,5e-05,1.00286]
[1778892624292,39.1,79115.41,818.8,0.01789,5e-05,0.99652]
[1778892628320,39.1,79107.7,818.8,0.01751,5e-05,0.97832]
[1778892631341,39.1,79103.48,818.8,0.0172,5e-05,0.9623]
[1778892636376,39.1,79102.71,818.8,0.01716,5e-05,0.96052]
[1778892642418,39.1,79102.24,818.8,0.01714,5e-05,0.95943]
[1778892647453,39.1,79097.4,818.8,0.01691,5e-05,0.9483]
[1778892652489,39.1,79093.73,818.8,0.01673,5e-05,0.93992]
[1778892655510,39.1,79087.77,818.8,0.01646,5e-05,0.92644]
[1778892658531,39.1,79081.21,818.8,0.01615,5e-05,0.91178]
[1778892663566,39.1,79073.81,818.8,0.01582,4e-05,0.89546]
[1778892667594,39.1,79061.95,818.8,0.01529,4e-05,0.86978]
[1778892670615,39.1,79070.05,818.8,0.01565,4e-05,0.88726]
[1778892675650,39.1,79074.68,818.8,0.01586,4e-05,0.89737]
[1778892680687,39.1,79074.75,818.8,0.01586,4e-05,0.89752]
[1778892689750,39.1,79078.06,818.8,0.01601,5e-05,0.90481]
[1778892694785,39.1,79078.65,818.8,0.01594,5e-05,0.90019]
[1778892700827,39.1,79079.32,818.8,0.01597,5e-05,0.90166]
[1778892707876,39.1,79084.06,818.8,0.01618,5e-05,0.91215]
[1778892712911,39.1,79084.86,818.8,0.01622,5e-05,0.91393]
[1778892718954,39.1,79084.92,818.8,0.01622,5e-05,0.91407]
[1778892723989,39.1,79083.11,818.8,0.01614,5e-05,0.91004]
[1778892733052,39.1,79084.72,818.8,0.01621,5e-05,0.91362]
[1778892738087,39.1,79085.71,818.8,0.01626,5e-05,0.91583]
[1778892743123,39.1,79085.9,818.8,0.01627,5e-05,0.91625]
[1778892748157,39.1,79087.73,818.8,0.01635,5e-05,0.92034]
[1778892753192,39.1,79088.07,818.8,0.01627,5e-05,0.9151]
[1778892760241,39.1,79087.62,818.8,0.01624,5e-05,0.9141]
[1778892765280,39.1,79085.32,818.8,0.01614,5e-05,0.90898]
[1778892770314,39.1,79085.39,818.8,0.01614,5e-05,0.90914]
[1778892775349,39.1,79084.5,818.8,0.0161,5e-05,0.90716]
[1778892779377,39.1,79079.01,818.8,0.01585,5e-05,0.89506]
[1778892784412,39.1,79078.1,818.8,0.01581,4e-05,0.89307]
[1778892790454,39.1,79078.57,818.8,0.01583,5e-05,0.8941]
[1778892795489,39.1,79075.71,818.8,0.0157,4e-05,0.88785]
[1778892806570,39.1,79073.83,818.8,0.01562,4e-05,0.88376]
[1778892815633,39.1,79073.73,818.8,0.01552,4e-05,0.87769]
[1778892820668,39.1,79073.91,818.8,0.01552,4e-05,0.87808]
[1778892826710,39.1,79073.7,818.8,0.01552,4e-05,0.87762]
[1778892831745,39.1,79073.86,818.8,0.01552,4e-05,0.87797]
[1778892836780,39.1,79075.34,818.8,0.01559,4e-05,0.88117]
[1778892841815,39.1,79074.65,818.8,0.01556,4e-05,0.87968]
[1778892847857,39.1,79074.55,818.8,0.01555,4e-05,0.87946]
[1778892852892,39.1,79074.91,818.8,0.01557,4e-05,0.88024]
[1778892858934,39.1,79074.95,818.8,0.01557,4e-05,0.88033]
[1778892861955,39.1,79065.74,818.8,0.01517,4e-05,0.86055]
[1778892862962,39.1,79057.35,818.8,0.01481,4e-05,0.84284]
[1778892867997,39.1,79055.41,818.8,0.01472,4e-05,0.83878]
[1778892873032,39.1,79055.68,818.8,0.01464,4e-05,0.83367]
[1778892874039,39.1,79061.59,818.8,0.01489,4e-05,0.84603]
[1778892879074,39.1,79063.73,818.8,0.01498,4e-05,0.85053]
[1778892884109,39.1,79064.12,818.8,0.015,4e-05,0.85136]
[1778892891158,39.1,79064.1,818.8,0.015,4e-05,0.85131]
[1778892896193,39.1,79065.81,818.8,0.01507,4e-05,0.85493]
[1778892901300,39.1,79065.61,818.8,0.01506,4e-05,0.85451]
[1778892911370,39.1,79065.46,818.8,0.01506,4e-05,0.85419]
[1778892916405,39.1,79065.87,818.8,0.01507,4e-05,0.85506]
[1778892923454,39.1,79065.69,818.8,0.01507,4e-05,0.85468]
[1778892930504,39.1,79063.96,818.8,0.01499,4e-05,0.85102]
[1778892935539,39.1,79062.27,818.8,0.01482,4e-05,0.84174]
[1778892940575,39.1,79062.29,818.8,0.01482,4e-05,0.84178]
[1778892948631,39.1,79063.11,818.8,0.01486,4e-05,0.8435]
[1778892957694,39.1,79063.11,818.8,0.01486,4e-05,0.8435]
[1778892962729,39.1,79063.11,818.8,0.01486,4e-05,0.8435]
[1778892967764,39.1,79063.24,818.8,0.01486,4e-05,0.84377]
[1778892972799,39.1,79063.28,818.8,0.01487,4e-05,0.84386]
[1778892977834,39.1,79062.13,818.8,0.01482,4e-05,0.84144]
[1778892982869,39.1,79062.3,818.8,0.01482,4e-05,0.8418]
[1778892983876,39.1,79070.26,818.8,0.01517,4e-05,0.85861]
[1778892986598,39.1,79071.47,818.8,0.01522,4e-05,0.86119]
[1778892987624,39.1,79071.62,818.8,0.01523,4e-05,0.86151]
[1778892992939,39.1,79070.7,818.8,0.01509,4e-05,0.85377]
[1778892997974,39.1,79069.58,818.8,0.01504,4e-05,0.85139]
[1778893005023,39.1,79069.37,818.8,0.01503,4e-05,0.85095]
[1778893011065,39.1,79070.27,818.8,0.01507,4e-05,0.85286]
[1778893016100,39.1,79070.71,818.8,0.01509,4e-05,0.85379]
[1778893021135,39.1,79070.6,818.8,0.01508,4e-05,0.85355]
[1778893027177,39.1,79069.27,818.8,0.01503,4e-05,0.85074]
[1778893034226,39.1,79069.93,818.8,0.01505,4e-05,0.85213]
[1778893040268,39.1,79069.63,818.8,0.01504,4e-05,0.8515]
[1778893045303,39.1,79069.82,818.8,0.01505,4e-05,0.8519]
[1778893050338,39.1,79069.77,818.8,0.01505,4e-05,0.8518]
[1778893055374,39.1,79069.87,818.8,0.01495,4e-05,0.84625]
[1778893059402,39.1,79064.41,818.8,0.01472,4e-05,0.8348]
[1778893065444,39.1,79062.09,818.8,0.01462,4e-05,0.82997]
[1778893078535,39.1,79062.09,818.8,0.01462,4e-05,0.82997]
[1778893083570,39.1,79062.57,818.8,0.01464,4e-05,0.83097]
[1778893088605,39.1,79062.1,818.8,0.01462,4e-05,0.82999]
[1778893096354,39.1,79062.1,818.8,0.01462,4e-05,0.82999]
[1778893096663,39.1,79055.6,818.8,0.01435,4e-05,0.81658]
[1778893101698,39.1,79053.83,818.8,0.01428,4e-05,0.81296]
[1778893106733,39.1,79052.48,818.8,0.01422,4e-05,0.8102]
[1778893111768,39.1,79048.48,818.8,0.01396,4e-05,0.79654]
[1778893116803,39.1,79044.97,818.8,0.01382,4e-05,0.7895]
[1778893121838,39.1,79040.6,818.8,0.01364,4e-05,0.78081]
[1778893127880,39.1,79040.82,818.8,0.01365,4e-05,0.78125]
[1778893132915,39.1,79039.98,818.8,0.01362,4e-05,0.77958]
[1778893137950,39.1,79042.4,818.8,0.01372,4e-05,0.78438]
[1778893143682,39.1,79047.04,818.8,0.0139,4e-05,0.79365]
[1778893155069,39.1,79047.15,818.8,0.01391,4e-05,0.79387]
[1778893159097,39.1,79054.23,818.8,0.0142,4e-05,0.80817]
[1778893164132,39.1,79054.23,818.8,0.0142,4e-05,0.80817]
[1778893170174,39.1,79054.35,818.8,0.0142,4e-05,0.80842]
[1778893175209,39.1,79054.41,818.8,0.01411,4e-05,0.80295]
[1778893180244,39.1,79054.55,818.8,0.01412,4e-05,0.80324]
[1778893185279,39.1,79054.48,818.8,0.01411,4e-05,0.80309]
[1778893189307,39.1,79059.89,818.8,0.01434,4e-05,0.81412]
[1778893194342,39.1,79064.59,818.8,0.01454,4e-05,0.82379]
[1778893197363,39.1,79069.94,818.8,0.01476,4e-05,0.83491]
[1778893202398,39.1,79071.9,818.8,0.01485,4e-05,0.83902]
[1778893207433,39.1,79075.14,818.8,0.01499,4e-05,0.84584]
[1778893213475,39.1,79075.38,818.8,0.015,4e-05,0.84634]
[1778893224552,39.1,79075.43,818.8,0.015,4e-05,0.84645]
[1778893232609,39.1,79074.86,818.8,0.01488,4e-05,0.83948]
[1778893239658,39.1,79074.7,818.8,0.01487,4e-05,0.83914]
[1778893245700,39.1,79075.65,818.8,0.01491,4e-05,0.84114]
[1778893256777,39.1,79075.67,818.8,0.01491,4e-05,0.84118]
[1778893261812,39.1,79075.7,818.8,0.01491,4e-05,0.84125]
[1778893267854,39.1,79076.09,818.8,0.01493,4e-05,0.84207]
[1778893272889,39.1,79075.6,818.8,0.01491,4e-05,0.84104]
[1778893277924,39.1,79075.7,818.8,0.01491,4e-05,0.84125]
[1778893289001,39.1,79075.72,818.8,0.01491,4e-05,0.84129]
[1778893294039,39.1,79075.39,818.8,0.0148,4e-05,0.83484]
[1778893296054,39.1,79069.25,818.8,0.01454,4e-05,0.82206]
[1778893301089,39.1,79067.54,818.8,0.01447,4e-05,0.81853]
[1778893306124,39.1,79066.27,818.8,0.01441,4e-05,0.81592]
[1778893311159,39.1,79065.93,818.8,0.0144,4e-05,0.81522]
[1778893316194,39.1,79065.06,818.8,0.01436,4e-05,0.81343]
[1778893321229,39.1,79065.17,818.8,0.01437,4e-05,0.81366]
[1778893326264,39.1,79066.34,818.8,0.01442,4e-05,0.81606]
[1778893331299,39.1,79067.06,818.8,0.01445,4e-05,0.81754]
[1778893336334,39.1,79067.25,818.8,0.01445,4e-05,0.81793]
[1778893342376,39.1,79067.18,818.8,0.01445,4e-05,0.81779]
[1778893350432,39.1,79067.42,818.8,0.01446,4e-05,0.81828]
[1778893355470,39.1,79068.58,818.8,0.01441,4e-05,0.815]
[1778893360505,39.1,79068.0,818.8,0.01439,4e-05,0.81381]
[1778893365540,39.1,79067.92,818.8,0.01439,4e-05,0.81364]
[1778893373596,39.1,79067.54,818.8,0.01437,4e-05,0.81286]
[1778893378631,39.1,79067.54,818.8,0.01437,4e-05,0.81286]
[1778893384673,39.1,79068.05,818.8,0.01439,4e-05,0.81391]
[1778893392729,39.1,79067.54,818.8,0.01437,4e-05,0.81286]
[1778893406827,39.1,79067.7,818.8,0.01438,4e-05,0.81319]
[1778893412869,39.1,79066.84,818.8,0.01425,4e-05,0.80578]
[1778893417904,39.1,79066.9,818.8,0.01425,4e-05,0.80591]
[1778893422939,39.1,79066.32,818.8,0.01422,4e-05,0.80472]
[1778893427974,39.1,79066.4,818.8,0.01423,4e-05,0.80489]
[1778893429329,39.1,79066.46,818.8,0.01423,4e-05,0.80501]
[1778893430323,39.1,79066.46,818.8,0.01423,4e-05,0.80501]
[1778893441065,39.1,79055.25,818.8,0.01377,4e-05,0.78242]
[1778893446100,39.1,79057.28,818.8,0.01385,4e-05,0.78647]
[1778893451135,39.1,79055.35,818.8,0.01377,4e-05,0.78262]
[1778893457177,39.1,79055.61,818.8,0.01378,4e-05,0.78313]
[1778893462213,39.1,79055.05,818.8,0.01376,4e-05,0.78202]
[1778893467247,39.1,79054.43,818.8,0.01374,4e-05,0.78078]
[1778893472282,39.1,79057.23,818.8,0.01376,4e-05,0.78083]
[1778893477320,39.1,79065.51,818.8,0.01409,4e-05,0.79746]
[1778893478327,39.1,79073.81,818.8,0.01444,4e-05,0.8144]
[1778893480341,39.1,79085.46,818.8,0.01494,4e-05,0.83866]
[1778893481348,39.1,79096.31,818.8,0.01542,4e-05,0.86177]
[1778893486383,39.1,79095.85,818.8,0.0154,4e-05,0.86078]
[1778893491418,39.1,79096.24,818.8,0.01541,4e-05,0.86162]
[1778893494440,39.1,79078.61,818.8,0.01464,4e-05,0.82433]
[1778893495446,39.1,79063.68,818.8,0.01402,4e-05,0.79376]
[1778893499474,39.1,79073.96,818.8,0.01445,4e-05,0.81471]
[1778893502496,39.1,79080.95,818.8,0.01474,4e-05,0.82921]
[1778893508538,39.1,79080.68,818.8,0.01473,4e-05,0.82864]
[1778893515587,39.1,79081.36,818.8,0.01476,4e-05,0.83006]
[1778893520622,39.1,79080.99,818.8,0.01475,4e-05,0.82929]
[1778893525657,39.1,79080.34,818.8,0.01472,4e-05,0.82793]
[1778893530692,39.1,79080.74,818.8,0.01474,4e-05,0.82877]
[1778893536734,39.1,79081.56,818.8,0.01467,4e-05,0.82472]
[1778893541769,39.1,79081.49,818.8,0.01467,4e-05,0.82458]
[1778893546804,39.1,79083.63,818.8,0.01476,4e-05,0.82904]
[1778893551839,39.1,79083.69,818.8,0.01476,4e-05,0.82917]
[1778893558888,39.1,79083.25,818.8,0.01475,4e-05,0.82825]
[1778893563926,39.1,79082.13,818.8,0.0147,4e-05,0.82591]
[1778893568969,39.1,79085.08,818.8,0.01482,4e-05,0.83208]
[1778893574004,39.1,79087.86,818.8,0.01494,4e-05,0.83792]
[1778893579040,39.1,79083.55,818.8,0.01476,4e-05,0.82887]
[1778893584075,39.1,79084.43,818.8,0.0148,4e-05,0.83071]
[1778893589111,39.1,79085.2,818.8,0.01483,4e-05,0.83233]
[1778893594145,39.1,79084.54,818.8,0.0147,4e-05,0.82517]
[1778893597600,39.1,79084.54,818.8,0.0147,4e-05,0.82517]
[1778893598104,39.1,79084.54,818.8,0.0147,4e-05,0.82517]
[1778893608243,39.1,79089.37,818.8,0.01491,4e-05,0.83529]
[1778893613278,39.1,79089.32,818.8,0.01491,4e-05,0.83518]
[1778893618313,39.1,79089.31,818.8,0.01491,4e-05,0.83516]
[1778893623348,39.1,79089.29,818.8,0.01491,4e-05,0.83512]
[1778893628383,39.1,79088.77,818.8,0.01488,4e-05,0.83403]
[1778893639467,39.1,79087.76,818.8,0.01484,4e-05,0.83191]
[1778893648529,39.1,79087.92,818.8,0.01485,4e-05,0.83224]
[1778893653564,39.1,79089.0,818.8,0.0148,4e-05,0.82871]
[1778893658599,39.1,79088.31,818.8,0.01477,4e-05,0.82727]
[1778893669676,39.1,79088.74,818.8,0.01478,4e-05,0.82817]
[1778893676725,39.1,79088.83,818.8,0.01479,4e-05,0.82836]
[1778893681760,39.1,79093.59,818.8,0.01499,4e-05,0.83836]
[1778893683774,39.1,79100.54,818.8,0.0153,4e-05,0.85314]
[1778893690824,39.1,79103.81,818.8,0.01545,4e-05,0.86017]
[1778893695859,39.1,79102.46,818.8,0.01539,4e-05,0.85726]
[1778893701901,39.1,79102.41,818.8,0.01538,4e-05,0.85715]
[1778893713989,39.1,79101.99,818.8,0.01526,4e-05,0.85034]
[1778893721040,39.1,79096.03,818.8,0.015,4e-05,0.83768]
[1778893722047,39.1,79090.69,818.8,0.01477,4e-05,0.82646]
[1778893727082,39.1,79092.39,818.8,0.01484,4e-05,0.83002]
[1778893736145,39.1,79092.45,818.8,0.01485,4e-05,0.83014]
[1778893741180,39.1,79092.72,818.8,0.01486,4e-05,0.83071]
[1778893747222,39.1,79092.55,818.8,0.01485,4e-05,0.83035]
[1778893752257,39.1,79089.47,818.8,0.01472,4e-05,0.82391]
[1778893760313,39.1,79090.89,818.8,0.01478,4e-05,0.82688]
[1778893771394,39.1,79091.24,818.8,0.01469,4e-05,0.82182]
[1778893783479,39.1,79091.27,818.8,0.01469,4e-05,0.82188]
[1778893788513,39.1,79093.57,818.8,0.01479,4e-05,0.82668]
[1778893793548,39.1,79092.41,818.8,0.01474,4e-05,0.82426]
[1778893798583,39.1,79092.36,818.8,0.01474,4e-05,0.82415]
[1778893803618,39.1,79091.17,818.8,0.01469,4e-05,0.82167]
[1778893816709,39.1,79091.89,818.8,0.01472,4e-05,0.82317]
[1778893816709,39.1,79091.89,818.8,0.01472,4e-05,0.82317]
[1778893825773,39.1,79091.91,818.8,0.01472,4e-05,0.82322]
[1778893831815,39.1,79091.95,818.8,0.01462,4e-05,0.81752]
[1778893841885,39.1,79091.95,818.8,0.01462,4e-05,0.81752]
[1778893847927,39.1,79091.64,818.8,0.01461,4e-05,0.81687]
[1778893849941,39.1,79086.33,818.8,0.01438,4e-05,0.80591]
[1778893855983,39.1,79080.36,818.8,0.01413,4e-05,0.79373]
[1778893861021,39.1,79077.22,818.8,0.014,4e-05,0.78738]
[1778893867063,39.1,79077.26,818.8,0.01401,4e-05,0.78746]
[1778893872098,39.1,79075.03,818.8,0.01391,4e-05,0.78298]
[1778893877134,39.1,79074.73,818.8,0.0139,4e-05,0.78237]
[1778893887204,39.1,79074.73,818.8,0.0139,4e-05,0.78237]
[1778893896267,39.1,79070.29,818.8,0.01362,4e-05,0.76795]
[1778893904327,39.1,79065.05,818.8,0.01341,4e-05,0.75764]
[1778893905334,39.1,79070.93,818.8,0.01365,4e-05,0.76922]
[1778893906341,39.1,79078.02,818.8,0.01394,4e-05,0.78336]
[1778893911376,39.1,79080.57,818.8,0.01405,4e-05,0.7885]
[1778893916411,39.1,79081.26,818.8,0.01407,4e-05,0.78989]
[1778893921446,39.1,79079.89,818.8,0.01402,4e-05,0.78713]
[1778893927489,39.1,79081.4,818.8,0.01408,4e-05,0.79018]
[1778893932524,39.1,79081.26,818.8,0.01407,4e-05,0.78989]
[1778893939573,39.1,79081.46,818.8,0.01408,4e-05,0.7903]
[1778893949643,39.1,79081.46,818.8,0.01408,4e-05,0.7903]
[1778893954678,39.1,79082.38,818.8,0.01402,4e-05,0.7865]
[1778893960720,39.1,79082.12,818.8,0.01401,4e-05,0.78598]
[1778893972807,39.1,79082.98,818.8,0.01405,4e-05,0.78771]
[1778893977842,39.1,79082.82,818.8,0.01404,4e-05,0.78739]
[1778893985898,39.1,79082.86,818.8,0.01404,4e-05,0.78747]
[1778893990933,39.1,79083.91,818.8,0.01409,4e-05,0.7896]
[1778893995968,39.1,79084.66,818.8,0.01412,4e-05,0.79111]
[1778894002010,39.1,79084.62,818.8,0.01412,4e-05,0.79103]
[1778894007045,39.1,79084.1,818.8,0.0141,4e-05,0.78998]
[1778894012080,39.1,79084.06,818.8,0.014,4e-05,0.78424]
[1778894017115,39.1,79084.83,818.8,0.01403,4e-05,0.78579]
[1778894026198,39.1,79083.97,818.8,0.01399,4e-05,0.78406]
[1778894034254,39.1,79082.97,818.8,0.01395,4e-05,0.78205]
[1778894042310,39.1,79082.3,818.8,0.01392,4e-05,0.7807]
[1778894047345,39.1,79082.7,818.8,0.01394,4e-05,0.7815]
[1778894052380,39.1,79085.21,818.8,0.01404,4e-05,0.78656]
[1778894059429,39.1,79085.39,818.8,0.01405,4e-05,0.78692]
[1778894067485,39.1,79085.81,818.8,0.01407,4e-05,0.78777]
[1778894072520,39.1,79085.77,818.8,0.01397,4e-05,0.78203]
[1778894079569,39.1,79085.71,818.8,0.01397,4e-05,0.78191]
[1778894093668,39.1,79086.12,818.8,0.01399,4e-05,0.78273]
[1778894098705,39.1,79100.08,818.8,0.01458,4e-05,0.81125]
[1778894099712,39.1,79106.19,818.8,0.01484,4e-05,0.82399]
[1778894104790,39.1,79107.5,818.8,0.0149,4e-05,0.82674]
[1778894111796,39.1,79107.37,818.8,0.01489,4e-05,0.82646]
[1778894112806,39.1,79097.19,818.8,0.01445,4e-05,0.80528]
[1778894118847,39.1,79094.54,818.8,0.01434,4e-05,0.79984]
[1778894122875,39.1,79089.18,818.8,0.01411,4e-05,0.78892]
[1778894127910,39.1,79088.83,818.8,0.0141,4e-05,0.78821]
[1778894132945,39.1,79089.21,818.8,0.01402,4e-05,0.7833]
[1778894138987,39.1,79088.81,818.8,0.014,4e-05,0.78249]
[1778894144022,39.1,79088.55,818.8,0.01399,4e-05,0.78197]
[1778894149058,39.1,79088.35,818.8,0.01398,4e-05,0.78157]
[1778894156107,39.1,79088.42,818.8,0.01398,4e-05,0.78171]
[1778894160135,39.1,79079.11,818.8,0.0136,4e-05,0.76314]
[1778894168191,39.1,79078.2,818.8,0.01356,4e-05,0.76134]
[1778894175242,39.1,79081.74,818.8,0.01371,4e-05,0.76835]
[1778894180277,39.1,79080.26,818.8,0.01365,4e-05,0.76541]
[1778894185312,39.1,79080.37,818.8,0.01365,4e-05,0.76563]
[1778894190347,39.1,79083.33,818.8,0.01377,4e-05,0.77151]
[1778894195382,39.1,79083.78,818.8,0.0137,4e-05,0.7668]
[1778894200417,39.1,79077.09,818.8,0.01342,4e-05,0.75361]
[1778894206497,39.1,79074.54,818.8,0.01332,4e-05,0.74863]
[1778894208599,39.1,79075.72,818.8,0.01337,4e-05,0.75093]
[1778894209632,39.1,79075.36,818.8,0.01335,4e-05,0.75022]
[1778894217577,39.1,79076.3,818.8,0.01339,4e-05,0.75206]
[1778894229661,39.1,79076.7,818.8,0.01341,4e-05,0.75284]
[1778894238724,39.1,79077.09,818.8,0.01342,4e-05,0.75361]
[1778894251815,39.1,79076.52,818.8,0.01331,4e-05,0.74696]
[1778894258864,39.1,79075.94,818.8,0.01328,4e-05,0.74584]
[1778894269941,39.1,79076.0,818.8,0.01329,4e-05,0.74595]
[1778894275983,39.1,79075.7,818.8,0.01327,4e-05,0.74537]
[1778894281018,39.1,79074.95,818.8,0.01324,4e-05,0.74391]
[1778894286053,39.1,79067.02,818.8,0.01293,4e-05,0.72865]
[1778894292096,39.1,79062.83,818.8,0.01277,4e-05,0.72069]
[1778894297131,39.1,79061.3,818.8,0.01271,4e-05,0.7178]
[1778894302166,39.1,79061.2,818.8,0.01271,4e-05,0.71762]
[1778894307201,39.1,79065.58,818.8,0.01288,4e-05,0.72591]
[1778894310835,39.1,79068.82,818.8,0.013,4e-05,0.7321]
[1778894311393,39.1,79069.2,818.8,0.01302,4e-05,0.73282]
[1778894317271,39.1,79071.26,818.8,0.013,4e-05,0.73132]
[1778894322306,39.1,79074.02,818.8,0.01311,4e-05,0.73662]
[1778894327341,39.1,79075.53,818.8,0.01317,4e-05,0.73954]
[1778894341439,39.1,79075.84,818.8,0.01318,4e-05,0.74014]
[1778894346474,39.1,79077.56,818.8,0.01325,4e-05,0.74347]
[1778894347481,39.1,79084.11,818.8,0.01352,4e-05,0.75627]
[1778894348488,39.1,79089.61,818.8,0.01374,4e-05,0.76715]
[1778894349495,39.1,79095.27,818.8,0.01398,4e-05,0.77848]
[1778894352516,39.1,79102.48,818.8,0.01428,4e-05,0.7931]
[1778894357551,39.1,79100.78,818.8,0.01421,4e-05,0.78963]
[1778894363595,39.1,79103.87,818.8,0.01434,4e-05,0.79594]
[1778894368629,39.1,79101.55,818.8,0.01424,4e-05,0.7912]
[1778894376685,39.1,79101.48,818.8,0.01414,4e-05,0.78532]
[1778894381720,39.1,79101.05,818.8,0.01412,4e-05,0.78445]
[1778894388769,39.1,79101.3,818.8,0.01413,4e-05,0.78496]
[1778894396825,39.1,79093.69,818.8,0.01381,4e-05,0.76964]
[1778894397832,39.1,79087.73,818.8,0.01357,4e-05,0.75781]
[1778894402867,39.1,79086.29,818.8,0.01351,4e-05,0.75498]
[1778894407902,39.1,79089.46,818.8,0.01364,4e-05,0.76123]
[1778894409916,39.1,79097.17,818.8,0.01396,4e-05,0.77662]
[1778894414951,39.1,79097.84,818.8,0.01398,4e-05,0.77796]
[1778894419986,39.1,79102.12,818.8,0.01416,4e-05,0.78662]
[1778894427042,39.1,79100.92,818.8,0.01411,4e-05,0.78419]
[1778894433087,39.1,79100.23,818.8,0.01399,4e-05,0.77708]
[1778894433374,39.1,79100.23,818.8,0.01399,4e-05,0.77708]
[1778894433673,39.1,79100.23,818.8,0.01399,4e-05,0.77708]
[1778894443158,39.1,79101.26,818.8,0.01403,4e-05,0.77916]
[1778894448192,39.1,79099.88,818.8,0.01397,4e-05,0.77638]
[1778894455241,39.1,79102.62,818.8,0.01409,4e-05,0.78191]
[1778894460276,39.1,79102.52,818.8,0.01408,4e-05,0.7817]
[1778894470347,39.1,79105.42,818.8,0.0142,4e-05,0.78759]
[1778894480417,39.1,79104.86,818.8,0.01418,4e-05,0.78645]
[1778894485452,39.1,79106.03,818.8,0.01423,4e-05,0.78883]
[1778894490487,39.1,79108.49,818.8,0.01434,4e-05,0.79386]
[1778894495522,39.1,79109.21,818.8,0.01427,4e-05,0.78955]
[1778894501564,39.1,79108.15,818.8,0.01422,4e-05,0.78739]
[1778894506599,39.1,79109.06,818.8,0.01426,4e-05,0.78925]
[1778894511634,39.1,79109.27,818.8,0.01427,4e-05,0.78968]
[1778894517676,39.1,79110.1,818.8,0.0143,4e-05,0.79137]
[1778894524725,39.1,79110.06,818.8,0.0143,4e-05,0.79129]
[1778894529760,39.1,79110.06,818.8,0.0143,4e-05,0.79129]
[1778894534795,39.1,79110.84,818.8,0.01434,4e-05,0.79289]
[1778894544865,39.1,79110.5,818.8,0.01432,4e-05,0.79219]
[1778894549900,39.1,79100.65,818.8,0.0139,4e-05,0.77223]
[1778894551914,39.1,79096.31,818.8,0.01363,4e-05,0.75793]
[1778894555943,39.1,79102.73,818.8,0.01389,4e-05,0.77071]
[1778894556950,39.1,79116.59,818.8,0.01448,4e-05,0.7989]
[1778894561985,39.1,79116.4,818.8,0.01447,4e-05,0.7985]
[1778894568027,39.1,79115.78,818.8,0.01445,4e-05,0.79723]
[1778894573062,39.1,79114.73,818.8,0.0144,4e-05,0.79507]
[1778894578098,39.1,79114.37,818.8,0.01439,4e-05,0.79433]
[1778894584140,39.1,79114.56,818.8,0.01439,4e-05,0.79472]
[1778894589176,39.1,79111.56,818.8,0.01427,4e-05,0.78858]
[1778894603274,39.1,79109.52,818.8,0.01418,4e-05,0.78442]
[1778894608309,39.1,79109.76,818.8,0.01419,4e-05,0.78491]
[1778894615358,39.1,79109.61,818.8,0.01408,4e-05,0.77885]
[1778894620393,39.1,79106.89,818.8,0.01397,4e-05,0.77336]
[1778894625428,39.1,79106.29,818.8,0.01394,4e-05,0.77216]
[1778894630463,39.1,79104.51,818.8,0.01387,4e-05,0.76858]
[1778894635498,39.1,79103.79,818.8,0.01384,4e-05,0.76714]
[1778894642547,39.1,79103.49,818.8,0.01383,4e-05,0.76654]
[1778894647582,39.1,79104.23,818.8,0.01386,4e-05,0.76802]
[1778894652617,39.1,79099.57,818.8,0.01366,4e-05,0.75874]
[1778894657652,39.1,79099.3,818.8,0.01365,4e-05,0.75821]
[1778894660952,39.1,79099.3,818.8,0.01365,4e-05,0.75821]
[1778894666715,39.1,79097.05,818.8,0.01356,4e-05,0.75376]
[1778894671750,39.1,79099.39,818.8,0.01356,4e-05,0.75275]
[1778894676785,39.1,79102.62,818.8,0.01369,4e-05,0.75914]
[1778894681820,39.1,79101.72,818.8,0.01365,4e-05,0.75736]
[1778894687862,39.1,79099.17,818.8,0.01355,4e-05,0.75232]
[1778894692897,39.1,79098.72,818.8,0.01353,4e-05,0.75143]
[1778894696925,39.1,79088.69,818.8,0.01313,4e-05,0.73189]
[1778894697940,39.1,79080.76,818.8,0.01281,4e-05,0.71673]
[1778894699947,39.1,79075.39,818.8,0.01261,4e-05,0.7066]
[1778894701961,39.1,79068.99,818.8,0.01236,4e-05,0.69468]
[1778894707276,39.1,79067.15,818.8,0.01229,4e-05,0.69129]
[1778894713039,39.1,79065.64,818.8,0.01224,4e-05,0.68851]
[1778894719081,39.1,79064.72,818.8,0.0122,4e-05,0.68682]
[1778894724116,39.1,79063.87,818.8,0.01217,4e-05,0.68527]
[1778894733179,39.1,79063.91,818.8,0.01208,4e-05,0.68006]
[1778894739221,39.1,79064.21,818.8,0.01209,4e-05,0.68061]
[1778894753319,39.1,79064.19,818.8,0.01209,4e-05,0.68057]
[1778894756758,39.1,79062.31,818.8,0.01202,4e-05,0.67715]
[1778894757469,39.1,79062.31,818.8,0.01202,4e-05,0.67715]
[1778894766417,39.1,79062.05,818.8,0.01201,4e-05,0.67668]
[1778894771451,39.1,79062.12,818.8,0.01201,4e-05,0.67681]
[1778894777493,39.1,79061.24,818.8,0.01198,4e-05,0.67521]
[1778894782528,39.1,79062.64,818.8,0.01203,4e-05,0.67775]
[1778894787563,39.1,79062.57,818.8,0.01203,4e-05,0.67762]
[1778894793605,39.1,79064.11,818.8,0.012,4e-05,0.67516]
[1778894799647,39.1,79063.33,818.8,0.01197,4e-05,0.67375]
[1778894804683,39.1,79063.02,818.8,0.01196,4e-05,0.67319]
[1778894816767,39.1,79062.56,818.8,0.01194,4e-05,0.67236]
[1778894819598,39.1,79062.08,818.8,0.01192,4e-05,0.67149]
[1778894820290,39.1,79062.08,818.8,0.01192,4e-05,0.67149]
[1778894825831,39.1,79060.41,818.8,0.01186,4e-05,0.66848]
[1778894837914,39.1,79059.39,818.8,0.01182,4e-05,0.66665]
[1778894842949,39.1,79059.36,818.8,0.01182,4e-05,0.6666]
[1778894854026,39.1,79059.37,818.8,0.01173,4e-05,0.66141]
[1778894856040,39.1,79050.97,818.8,0.01143,4e-05,0.64657]
[1778894860365,39.1,79047.1,818.8,0.0113,4e-05,0.63982]
[1778894865774,39.1,79045.6,818.8,0.01124,3e-05,0.63722]
[1778894869131,39.1,79038.35,818.8,0.01099,3e-05,0.62477]
[1778894874166,39.1,79038.27,818.8,0.01099,3e-05,0.62463]
[1778894880208,39.1,79037.77,818.8,0.01097,3e-05,0.62378]
[1778894885243,39.1,79030.18,818.8,0.01072,3e-05,0.61098]
[1778894890278,39.1,79024.98,818.8,0.01054,3e-05,0.60232]
[1778894891285,39.1,79012.84,818.8,0.01015,3e-05,0.58251]
[1778894892292,39.1,79007.1,818.8,0.00997,3e-05,0.57333]
[1778894897327,39.1,79004.22,818.8,0.00988,3e-05,0.56877]
[1778894902362,39.1,79004.11,818.8,0.00987,3e-05,0.5686]
[1778894908405,39.1,79003.96,818.8,0.00987,3e-05,0.56836]
[1778894912432,39.1,79000.26,818.8,0.00967,3e-05,0.55791]
[1778894918474,39.1,78997.7,818.8,0.0096,3e-05,0.55393]
[1778894921495,39.1,79003.26,818.8,0.00977,3e-05,0.56259]
[1778894926530,39.1,79003.48,818.8,0.00977,3e-05,0.56293]
[1778894931565,39.1,79007.71,818.8,0.00991,3e-05,0.5696]
[1778894936600,39.1,79008.1,818.8,0.00992,3e-05,0.57021]
[1778894942642,39.1,79009.8,818.8,0.00997,3e-05,0.57291]
[1778894947677,39.1,79014.76,818.8,0.01013,3e-05,0.58084]
[1778894951705,39.1,79020.48,818.8,0.01031,3e-05,0.59009]
[1778894956740,39.1,79012.21,818.8,0.01005,3e-05,0.57675]
[1778894961778,39.1,79012.17,818.8,0.01005,3e-05,0.57669]
[1778894966810,39.1,79010.45,818.8,0.00999,3e-05,0.57394]
[1778894972852,39.1,79010.1,818.8,0.0099,3e-05,0.56867]
[1778894977887,39.1,79010.51,818.8,0.00991,3e-05,0.56932]
[1778894982922,39.1,79011.07,818.8,0.00993,3e-05,0.57021]
[1778894987957,39.1,79008.18,818.8,0.00984,3e-05,0.56564]
[1778894992992,39.1,79007.08,818.8,0.00981,3e-05,0.56391]
[1778894997020,39.1,79000.47,818.8,0.0096,3e-05,0.55361]
[1778895002072,39.1,78998.8,818.8,0.00955,3e-05,0.55103]
[1778895008116,39.1,78999.45,818.8,0.00957,3e-05,0.55203]
[1778895013151,39.1,79000.51,818.8,0.0096,3e-05,0.55367]
[1778895018186,39.1,79000.9,818.8,0.00962,3e-05,0.55427]
[1778895026242,39.1,79001.44,818.8,0.00963,3e-05,0.55511]
[1778895031278,39.1,79001.98,818.8,0.00957,3e-05,0.55132]
[1778895044374,39.1,79003.05,818.8,0.0096,3e-05,0.55298]
[1778895052430,39.1,79007.67,818.8,0.00975,3e-05,0.56017]
[1778895057466,39.1,79007.99,818.8,0.00976,3e-05,0.56067]
[1778895062501,39.1,79016.69,818.8,0.01003,3e-05,0.57442]
[1778895063508,39.1,79030.01,818.8,0.01046,3e-05,0.596]
[1778895072572,39.1,79034.8,818.8,0.01062,3e-05,0.60393]
[1778895077607,39.1,79034.66,818.8,0.01062,3e-05,0.60369]
[1778895083651,39.1,79034.62,818.8,0.01061,3e-05,0.60363]
[1778895088686,39.1,79034.72,818.8,0.01062,3e-05,0.60379]
[1778895093721,39.1,79034.7,818.8,0.01053,3e-05,0.59885]
[1778895098762,39.1,79034.43,818.8,0.01052,3e-05,0.59841]
[1778895103797,39.1,79032.95,818.8,0.01048,3e-05,0.59597]
[1778895108833,39.1,79033.98,818.8,0.01051,3e-05,0.59766]
[1778895116889,39.1,79033.81,818.8,0.0105,3e-05,0.59738]
[1778895122931,39.1,79033.77,818.8,0.0105,3e-05,0.59732]
[1778895128973,39.1,79033.57,818.8,0.0105,3e-05,0.59699]
[1778895136023,39.1,79033.89,818.8,0.01051,3e-05,0.59752]
[1778895141058,39.1,79034.1,818.8,0.01051,3e-05,0.59786]
[1778895146093,39.1,79034.06,818.8,0.01051,3e-05,0.5978]
[1778895152135,39.1,79033.09,818.8,0.0104,3e-05,0.59132]
[1778895157170,39.1,79031.41,818.8,0.01034,3e-05,0.58858]
[1778895163212,39.1,79029.77,818.8,0.01029,3e-05,0.58591]
[1778895168248,39.1,79022.97,818.8,0.01007,3e-05,0.57494]
[1778895173283,39.1,79020.38,818.8,0.00999,3e-05,0.5708]
[1778895178318,39.1,79017.71,818.8,0.0099,3e-05,0.56657]
[1778895180770,39.1,79011.33,818.8,0.0097,3e-05,0.55655]
[1778895181339,39.1,79005.3,818.8,0.00952,3e-05,0.54721]
[1778895186374,39.1,79001.84,818.8,0.00941,3e-05,0.54191]
[1778895191409,39.1,78998.08,818.8,0.0093,3e-05,0.5362]
[1778895194430,39.1,78991.75,818.8,0.00911,3e-05,0.5267]
[1778895199465,39.1,78990.7,818.8,0.00908,3e-05,0.52513]
[1778895204500,39.1,78988.92,818.8,0.00903,3e-05,0.52249]
[1778895209535,39.1,78990.15,818.8,0.00907,3e-05,0.52432]
[1778895216588,39.1,78991.26,818.8,0.00902,3e-05,0.52149]
[1778895222630,39.1,78991.46,818.8,0.00903,3e-05,0.52178]
[1778895228672,39.1,78991.13,818.8,0.00902,3e-05,0.5213]
[1778895237737,39.1,78990.49,818.8,0.009,3e-05,0.52035]
[1778895242772,39.1,78993.21,818.8,0.00908,3e-05,0.52438]
[1778895249822,39.1,78996.74,818.8,0.00918,3e-05,0.52965]
[1778895252847,39.1,79006.98,818.8,0.00949,3e-05,0.54518]
[1778895258889,39.1,79006.13,818.8,0.00947,3e-05,0.54388]
[1778895266945,39.1,79006.91,818.8,0.00949,3e-05,0.54507]
[1778895271980,39.1,79008.16,818.8,0.00945,3e-05,0.54238]
[1778895280036,39.1,79008.07,818.8,0.00945,3e-05,0.54224]
[1778895285071,39.1,79011.74,818.8,0.00956,3e-05,0.54788]
[1778895293127,39.1,79013.45,818.8,0.00961,3e-05,0.55052]
[1778895298162,39.1,79013.21,818.8,0.0096,3e-05,0.55015]
[1778895312260,39.1,79013.11,818.8,0.0096,3e-05,0.55]
[1778895319309,39.1,79012.16,818.8,0.00957,3e-05,0.54853]
[1778895327365,39.1,79011.56,818.8,0.00955,3e-05,0.5476]
[1778895332400,39.1,79012.13,818.8,0.00949,3e-05,0.54385]
[1778895339449,39.1,79011.88,818.8,0.00948,3e-05,0.54347]
[1778895345491,39.1,79012.51,818.8,0.0095,3e-05,0.54444]
[1778895350526,39.1,79012.52,818.8,0.0095,3e-05,0.54445]
[1778895356568,39.1,79013.4,818.8,0.00953,3e-05,0.5458]
[1778895361603,39.1,79014.0,818.8,0.00955,3e-05,0.54673]
[1778895366639,39.1,79013.91,818.8,0.00955,3e-05,0.54659]
[1778895372681,39.1,79013.85,818.8,0.00954,3e-05,0.5465]
[1778895378723,39.1,79014.0,818.8,0.00955,3e-05,0.54673]
[1778895383758,39.1,79014.0,818.8,0.00955,3e-05,0.54673]
[1778895390807,39.1,79013.65,818.8,0.00954,3e-05,0.54619]
[1778895395842,39.1,79013.81,818.8,0.00946,3e-05,0.54181]
[1778895402891,39.1,79013.8,818.8,0.00946,3e-05,0.54179]
[1778895407926,39.1,79013.49,818.8,0.00946,3e-05,0.54132]
[1778895412962,39.1,79013.69,818.8,0.00946,3e-05,0.54162]
[1778895417996,39.1,79011.86,818.8,0.00941,3e-05,0.53883]
[1778895423034,39.1,79011.86,818.8,0.00941,3e-05,0.53883]
[1778895430601,39.1,79012.12,818.8,0.00941,3e-05,0.53922]
[1778895431387,39.1,79012.12,818.8,0.00941,3e-05,0.53922]
[1778895444183,39.1,79012.09,818.8,0.00941,3e-05,0.53918]
[1778895449218,39.1,79003.83,818.8,0.00917,3e-05,0.5267]
[1778895450225,39.1,78995.47,818.8,0.00892,3e-05,0.5143]
[1778895454253,39.1,78991.83,818.8,0.00874,3e-05,0.50457]
[1778895459288,39.1,78990.42,818.8,0.0087,3e-05,0.50253]
[1778895464323,39.1,78989.0,818.8,0.00866,3e-05,0.50049]
[1778895469358,39.1,78987.79,818.8,0.00863,3e-05,0.49875]
[1778895479428,39.1,78987.66,818.8,0.00862,3e-05,0.49857]
[1778895490505,39.1,78987.9,818.8,0.00863,3e-05,0.49891]
[1778895498561,39.1,78984.78,818.8,0.00854,3e-05,0.49446]
[1778895502589,39.1,78975.69,818.8,0.00829,3e-05,0.48166]
[1778895506618,39.1,78980.92,818.8,0.00844,3e-05,0.48899]
[1778895511653,39.1,78983.86,818.8,0.00844,3e-05,0.48882]
[1778895516688,39.1,78985.23,818.8,0.00848,3e-05,0.49076]
[1778895520388,39.1,78988.83,818.8,0.00858,3e-05,0.49587]
[1778895524327,39.1,78992.42,818.8,0.00868,3e-05,0.50102]
[1778895525751,39.1,79000.96,818.8,0.00893,3e-05,0.51344]
[1778895530786,39.1,79004.68,818.8,0.00904,3e-05,0.51893]
[1778895535821,39.1,79004.7,818.8,0.00904,3e-05,0.51896]
[1778895540856,39.1,79005.15,818.8,0.00905,3e-05,0.51962]
[1778895541863,39.1,79010.77,818.8,0.00922,3e-05,0.52801]
[1778895546898,39.1,79009.0,818.8,0.00917,3e-05,0.52536]
[1778895552940,39.1,79008.82,818.8,0.00916,3e-05,0.52509]
[1778895558982,39.1,79010.65,818.8,0.00921,3e-05,0.52783]
[1778895564017,39.1,79010.8,818.8,0.00922,3e-05,0.52806]
[1778895565024,39.1,79003.45,818.8,0.009,3e-05,0.51711]
[1778895570059,39.1,79004.65,818.8,0.00904,3e-05,0.51888]
[1778895575094,39.1,79006.93,818.8,0.00903,3e-05,0.51775]
[1778895580129,39.1,79007.18,818.8,0.00904,3e-05,0.51812]
[1778895582143,39.1,78995.61,818.8,0.0087,3e-05,0.50122]
[1778895587178,39.1,78995.77,818.8,0.00871,3e-05,0.50145]
[1778895593221,39.1,78995.33,818.8,0.00869,3e-05,0.50081]
[1778895598255,39.1,78996.53,818.8,0.00873,3e-05,0.50254]
[1778895603290,39.1,78997.81,818.8,0.00876,3e-05,0.5044]
[1778895610341,39.1,78998.51,818.8,0.00878,3e-05,0.50541]
[1778895616381,39.1,78998.47,818.8,0.00878,3e-05,0.50535]
[1778895623430,39.1,78998.51,818.8,0.00878,3e-05,0.50541]
[1778895628467,39.1,78997.63,818.8,0.00876,3e-05,0.50413]
[1778895635516,39.1,78998.37,818.8,0.00871,3e-05,0.50079]
[1778895640552,39.1,78998.87,818.8,0.00872,3e-05,0.50151]
[1778895645587,39.1,78999.08,818.8,0.00873,3e-05,0.50181]
[1778895651629,39.1,78999.61,818.8,0.00874,3e-05,0.50258]
[1778895656664,39.1,78994.07,818.8,0.00858,3e-05,0.49462]
[1778895661699,39.1,78991.61,818.8,0.00851,3e-05,0.49111]
[1778895666735,39.1,78992.71,818.8,0.00855,3e-05,0.49268]
[1778895672777,39.1,78993.34,818.8,0.00856,3e-05,0.49358]
[1778895677812,39.1,78991.6,818.8,0.00851,3e-05,0.4911]
[1778895682847,39.1,78993.25,818.8,0.00856,3e-05,0.49345]
[1778895687882,39.1,78990.06,818.8,0.00847,3e-05,0.48892]
[1778895692917,39.1,78989.95,818.8,0.0084,3e-05,0.48443]
[1778895693925,39.1,78995.53,818.8,0.00855,3e-05,0.49233]
[1778895701005,39.1,78998.11,818.8,0.00862,3e-05,0.49601]
[1778895707048,39.1,78997.67,818.8,0.00861,3e-05,0.49538]
[1778895715104,39.1,78997.09,818.8,0.00859,3e-05,0.49455]
[1778895721146,39.1,78997.02,818.8,0.00859,3e-05,0.49445]
[1778895726181,39.1,78997.3,818.8,0.0086,3e-05,0.49485]
[1778895731220,39.1,78994.08,818.8,0.00851,3e-05,0.49026]
[1778895736256,39.1,78993.62,818.8,0.0085,3e-05,0.48961]
[1778895741291,39.1,78993.83,818.8,0.0085,3e-05,0.48991]
[1778895749349,39.1,78993.87,818.8,0.0085,3e-05,0.48997]
[1778895754384,39.1,78994.19,818.8,0.00844,3e-05,0.48607]
[1778895759419,39.1,78994.58,818.8,0.00845,3e-05,0.48662]
[1778895765461,39.1,78994.48,818.8,0.00845,3e-05,0.48648]
[1778895771504,39.1,78994.47,818.8,0.00845,3e-05,0.48647]
[1778895776539,39.1,78994.67,818.8,0.00845,3e-05,0.48675]
[1778895781574,39.1,78994.33,818.8,0.00844,3e-05,0.48627]
[1778895786609,39.1,78994.36,818.8,0.00844,3e-05,0.48631]
[1778895788623,39.1,79002.73,818.8,0.00868,3e-05,0.49824]
[1778895793658,39.1,79005.05,818.8,0.00875,3e-05,0.50158]
[1778895798693,39.1,79004.4,818.8,0.00873,3e-05,0.50064]
[1778895805742,39.1,79004.35,818.8,0.00873,3e-05,0.50057]
[1778895812794,39.1,78998.13,818.8,0.00848,3e-05,0.48729]
[1778895821854,39.1,78999.29,818.8,0.00851,3e-05,0.48893]
[1778895826889,39.1,78998.56,818.8,0.00849,3e-05,0.48789]
[1778895831924,39.1,78998.37,818.8,0.00848,3e-05,0.48763]
[1778895836959,39.1,78995.06,818.8,0.00839,3e-05,0.48296]
[1778895843001,39.1,78995.15,818.8,0.00839,3e-05,0.48309]
[1778895848036,39.1,78995.43,818.8,0.0084,3e-05,0.48348]
[1778895853071,39.1,78995.17,818.8,0.00839,3e-05,0.48311]
[1778895858106,39.1,78995.43,818.8,0.0084,3e-05,0.48348]
[1778895863141,39.1,78994.45,818.8,0.00837,3e-05,0.4821]
[1778895868176,39.1,78994.91,818.8,0.00839,3e-05,0.48275]
[1778895874218,39.1,78995.27,818.8,0.00832,3e-05,0.47893]
[1778895879255,39.1,78991.58,818.8,0.00822,3e-05,0.4738]
[1778895884290,39.1,78991.6,818.8,0.00822,3e-05,0.47383]
[1778895889325,39.1,78991.94,818.8,0.00823,3e-05,0.4743]
[1778895894360,39.1,78991.28,818.8,0.00821,3e-05,0.47339]
[1778895899396,39.1,78991.44,818.8,0.00822,3e-05,0.47361]
[1778895908459,39.1,78993.31,818.8,0.00827,3e-05,0.4762]
[1778895913494,39.1,78998.74,818.8,0.00842,3e-05,0.48379]
[1778895916516,39.1,79003.82,818.8,0.00856,3e-05,0.49099]
[1778895923565,39.1,79004.43,818.8,0.00858,3e-05,0.49186]
[1778895935649,39.1,79004.36,818.8,0.0085,3e-05,0.48737]
[1778895940685,39.1,79004.8,818.8,0.00852,3e-05,0.48799]
[1778895945720,39.1,78994.39,818.8,0.00823,3e-05,0.4734]
[1778895949748,39.1,79000.41,818.8,0.00839,3e-05,0.4818]
[1778895954783,39.1,79004.04,818.8,0.00849,3e-05,0.48692]
[1778895957804,39.1,79012.52,818.8,0.00873,3e-05,0.49905]
[1778895958811,39.1,79017.77,818.8,0.00889,3e-05,0.50669]
[1778895963847,39.1,79024.25,818.8,0.00908,3e-05,0.51625]
[1778895968882,39.1,79024.16,818.8,0.00907,3e-05,0.51611]
[1778895969889,39.1,79032.25,818.8,0.00932,3e-05,0.52825]
[1778895974924,39.1,79034.97,818.8,0.0094,3e-05,0.53238]
[1778895975931,39.1,79040.83,818.8,0.00958,3e-05,0.54137]
[1778895979959,39.1,79048.38,818.8,0.00982,3e-05,0.55314]
[1778895984994,39.1,79048.32,818.8,0.00982,3e-05,0.55305]
[1778895991036,39.1,79049.45,818.8,0.00977,3e-05,0.55004]
[1778895993056,39.1,79054.91,818.8,0.00995,3e-05,0.55865]
[1778895998091,39.1,79052.46,818.8,0.00987,3e-05,0.55478]
[1778896003126,39.1,79051.58,818.8,0.00984,3e-05,0.55339]
[1778896009169,39.1,79051.55,818.8,0.00984,3e-05,0.55334]
[1778896015211,39.1,79051.74,818.8,0.00984,3e-05,0.55364]
[1778896025281,39.1,79049.35,818.8,0.00977,3e-05,0.54989]
[1778896030316,39.1,79049.22,818.8,0.00976,3e-05,0.54968]
[1778896035351,39.1,79048.76,818.8,0.00975,3e-05,0.54896]
[1778896037365,39.1,79041.18,818.8,0.00951,3e-05,0.53721]
[1778896041599,39.1,79038.39,818.8,0.00943,3e-05,0.53293]
[1778896041838,39.1,79038.39,818.8,0.00943,3e-05,0.53293]
[1778896044415,39.1,79029.85,818.8,0.00917,3e-05,0.52002]
[1778896049450,39.1,79026.45,818.8,0.00907,3e-05,0.51496]
[1778896054485,39.1,79026.06,818.8,0.00898,3e-05,0.50983]
[1778896058513,39.1,79020.79,818.8,0.00882,3e-05,0.50211]
[1778896064555,39.1,79017.6,818.8,0.00873,3e-05,0.49748]
[1778896069590,39.1,79016.83,818.8,0.00871,3e-05,0.49637]
[1778896074625,39.1,79017.56,818.8,0.00873,3e-05,0.49742]
[1778896078653,39.1,79023.51,818.8,0.0089,3e-05,0.50608]
[1778896083688,39.1,79025.88,818.8,0.00897,3e-05,0.50956]
[1778896088724,39.1,79025.91,818.8,0.00897,3e-05,0.50961]
[1778896093759,39.1,79027.02,818.8,0.009,3e-05,0.51124]
[1778896098794,39.1,79027.05,818.8,0.00901,3e-05,0.51129]
[1778896106850,39.1,79027.38,818.8,0.00902,3e-05,0.51178]
[1778896113899,39.1,79027.37,818.8,0.00894,3e-05,0.50722]
[1778896118934,39.1,79029.22,818.8,0.00899,3e-05,0.50994]
[1778896119946,39.1,79039.09,818.8,0.00929,3e-05,0.52468]
[1778896120951,39.1,79054.72,818.8,0.00977,3e-05,0.54874]
[1778896121369,39.1,79054.72,818.8,0.00977,3e-05,0.54874]
[1778896121679,39.1,79054.72,818.8,0.00977,3e-05,0.54874]
[1778896125986,39.1,79045.98,818.8,0.0095,3e-05,0.53518]
[1778896131021,39.1,79045.47,818.8,0.00948,3e-05,0.5344]
[1778896136056,39.1,79046.04,818.8,0.0095,3e-05,0.53527]
[1778896141091,39.1,79050.58,818.8,0.00964,3e-05,0.54228]
[1778896147133,39.1,79045.31,818.8,0.00948,3e-05,0.53415]
[1778896149147,39.1,79039.64,818.8,0.0093,3e-05,0.52551]
[1778896150329,39.1,79039.64,818.8,0.0093,3e-05,0.52551]
[1778896151568,39.1,79039.32,818.8,0.00929,3e-05,0.52503]
[1778896157203,39.1,79039.29,818.8,0.00929,3e-05,0.52499]
[1778896162238,39.1,79038.46,818.8,0.00927,3e-05,0.52373]
[1778896165259,39.1,79033.38,818.8,0.00912,3e-05,0.51611]
[1778896170294,39.1,79031.94,818.8,0.00907,3e-05,0.51397]
[1778896175329,39.1,79031.89,818.8,0.00899,3e-05,0.50933]
[1778896178350,39.1,79032.15,818.8,0.009,3e-05,0.50971]
[1778896188420,39.1,79032.15,818.8,0.009,3e-05,0.50971]
[1778896198491,39.1,79032.14,818.8,0.009,3e-05,0.5097]
[1778896202519,39.1,79027.08,818.8,0.00885,3e-05,0.50227]
[1778896207555,39.1,79027.89,818.8,0.00888,3e-05,0.50345]
[1778896212590,39.1,79031.02,818.8,0.00897,3e-05,0.50805]
[1778896218632,39.1,79031.22,818.8,0.00897,3e-05,0.50834]
[1778896226406,39.1,79030.52,818.8,0.00895,3e-05,0.50731]
[1778896233188,39.1,79030.52,818.8,0.00895,3e-05,0.50731]
[1778896234428,39.1,79030.52,818.8,0.00887,3e-05,0.50277]
[1778896245821,39.1,79030.48,818.8,0.00887,3e-05,0.50272]
[1778896253877,39.1,79035.09,818.8,0.00901,3e-05,0.50949]
[1778896259920,39.1,79036.47,818.8,0.00905,3e-05,0.51154]
[1778896261936,39.1,79043.79,818.8,0.00927,3e-05,0.52249]
[1778896266972,39.1,79049.06,818.8,0.00943,3e-05,0.53049]
[1778896273015,39.1,79043.32,818.8,0.00926,3e-05,0.52178]
[1778896278050,39.1,79043.76,818.8,0.00927,3e-05,0.52244]
[1778896283085,39.1,79042.33,818.8,0.00923,3e-05,0.52029]
[1778896288120,39.1,79042.29,818.8,0.00923,3e-05,0.52023]
[1778896291141,39.1,79039.73,818.8,0.00907,3e-05,0.51179]
[1778896297183,39.1,79039.73,818.8,0.00907,3e-05,0.51179]
[1778896302218,39.1,79039.21,818.8,0.00905,3e-05,0.51101]
[1778896306246,39.1,79047.33,818.8,0.0093,3e-05,0.52318]
[1778896307163,39.1,79047.33,818.8,0.0093,3e-05,0.52318]
[1778896310556,39.1,79049.68,818.8,0.00937,3e-05,0.52674]
[1778896316317,39.1,79053.79,818.8,0.0095,3e-05,0.53302]
[1778896321352,39.1,79053.68,818.8,0.0095,3e-05,0.53285]
[1778896325381,39.1,79061.5,818.8,0.00974,3e-05,0.54497]
[1778896330416,39.1,79062.64,818.8,0.00978,3e-05,0.54675]
[1778896333437,39.1,79069.77,818.8,0.01001,3e-05,0.55802]
[1778896335451,39.1,79075.42,818.8,0.01019,3e-05,0.56708]
[1778896340486,39.1,79073.78,818.8,0.01014,3e-05,0.56444]
[1778896345521,39.1,79074.09,818.8,0.01015,3e-05,0.56494]
[1778896352571,39.1,79075.48,818.8,0.01011,3e-05,0.56226]
[1778896355591,39.1,79081.99,818.8,0.01033,3e-05,0.57279]
[1778896360626,39.1,79082.45,818.8,0.01034,3e-05,0.57354]
[1778896369690,39.1,79081.77,818.8,0.01032,3e-05,0.57243]
[1778896374725,39.1,79078.53,818.8,0.01021,3e-05,0.56717]
[1778896379760,39.1,79077.09,818.8,0.01016,3e-05,0.56485]
[1778896384795,39.1,79077.98,818.8,0.01019,3e-05,0.56628]
[1778896389830,39.1,79079.05,818.8,0.01023,3e-05,0.56801]
[1778896395872,39.1,79079.25,818.8,0.01024,3e-05,0.56833]
[1778896400908,39.1,79079.27,818.8,0.01024,3e-05,0.56837]
[1778896402171,39.1,79079.27,818.8,0.01024,3e-05,0.56837]
[1778896407915,39.1,79079.83,818.8,0.01025,3e-05,0.56927]
[1778896412992,39.1,79080.59,818.8,0.01019,3e-05,0.56555]
[1778896415286,39.1,79080.55,818.8,0.01019,3e-05,0.56549]
[1778896421051,39.1,79085.08,818.8,0.01034,3e-05,0.57284]
[1778896422288,39.1,79085.08,818.8,0.01034,3e-05,0.57284]
[1778896428101,39.1,79086.6,818.8,0.01039,3e-05,0.57532]
[1778896434143,39.1,79086.51,818.8,0.01039,3e-05,0.57518]
[1778896439178,39.1,79086.51,818.8,0.01039,3e-05,0.57518]
[1778896444213,39.1,79086.77,818.8,0.0104,3e-05,0.5756]
[1778896451262,39.1,79086.74,818.8,0.0104,3e-05,0.57555]
[1778896456301,39.1,79086.33,818.8,0.01039,3e-05,0.57488]
[1778896465368,39.1,79085.85,818.8,0.01037,3e-05,0.5741]
[1778896467182,39.1,79085.87,818.8,0.01037,3e-05,0.57413]
[1778896467870,39.1,79086.1,818.8,0.01038,3e-05,0.57451]
[1778896473425,39.1,79086.58,818.8,0.01031,3e-05,0.57029]
[1778896477453,39.1,79079.92,818.8,0.01009,3e-05,0.55954]
[1778896482488,39.1,79074.26,818.8,0.0099,3e-05,0.55053]
[1778896487523,39.1,79075.09,818.8,0.00993,3e-05,0.55184]
[1778896489391,39.1,79075.09,818.8,0.00993,3e-05,0.55184]
[1778896494728,39.1,79075.21,818.8,0.00993,3e-05,0.55203]
[1778896501621,39.1,79074.18,818.8,0.0099,3e-05,0.5504]
[1778896507663,39.1,79073.93,818.8,0.00989,3e-05,0.55001]
[1778896514712,39.1,79074.09,818.8,0.00989,3e-05,0.55026]
[1778896519747,39.1,79075.06,818.8,0.00993,3e-05,0.5518]
[1778896529817,39.1,79075.06,818.8,0.00993,3e-05,0.5518]
[1778896534852,39.1,79074.44,818.8,0.00982,3e-05,0.54596]
[1778896539888,39.1,79074.48,818.8,0.00982,3e-05,0.54602]
[1778896545930,39.1,79074.41,818.8,0.00982,3e-05,0.54591]
[1778896557008,39.1,79074.41,818.8,0.00982,3e-05,0.54591]
[1778896562043,39.1,79074.72,818.8,0.00983,3e-05,0.5464]
[1778896567078,39.1,79078.25,818.8,0.00994,3e-05,0.55197]
[1778896572160,39.1,79078.71,818.8,0.00996,3e-05,0.5527]
[1778896577566,39.1,79078.69,818.8,0.00996,3e-05,0.55267]
[1778896578583,39.1,79078.23,818.8,0.00994,3e-05,0.55194]
[1778896582530,39.1,79079.56,818.8,0.00999,3e-05,0.55405]
[1778896589233,39.1,79086.48,818.8,0.01022,3e-05,0.56516]
[1778896590240,39.1,79092.71,818.8,0.01043,3e-05,0.5753]
[1778896594268,39.1,79101.27,818.8,0.01063,3e-05,0.58438]
[1778896596282,39.1,79107.35,818.8,0.01084,4e-05,0.59457]
[1778896601317,39.1,79106.87,818.8,0.01083,4e-05,0.59376]
[1778896604338,39.1,79112.31,818.8,0.01102,4e-05,0.60298]
[1778896609378,39.1,79110.57,818.8,0.01096,4e-05,0.60002]
[1778896614408,39.1,79109.31,818.8,0.01091,4e-05,0.59788]
[1778896616422,39.1,79114.99,818.8,0.01111,4e-05,0.60757]
[1778896621457,39.1,79116.65,818.8,0.01117,4e-05,0.61042]
[1778896626493,39.1,79117.42,818.8,0.0112,4e-05,0.61175]
[1778896631528,39.1,79118.23,818.8,0.01123,4e-05,0.61315]
[1778896636563,39.1,79116.56,818.8,0.01117,4e-05,0.61027]
[1778896641598,39.1,79112.52,818.8,0.01103,4e-05,0.60334]
[1778896648649,39.1,79116.06,818.8,0.01115,4e-05,0.60941]
[1778896652601,39.1,79118.35,818.8,0.01124,4e-05,0.61336]
[1778896653291,39.1,79118.35,818.8,0.01124,4e-05,0.61336]
[1778896655696,39.1,79112.78,818.8,0.01094,4e-05,0.59859]
[1778896661738,39.1,79110.78,818.8,0.01087,4e-05,0.5952]
[1778896667780,39.1,79111.78,818.8,0.01091,4e-05,0.59689]
[1778896672815,39.1,79110.99,818.8,0.01088,4e-05,0.59555]
[1778896678857,39.1,79113.58,818.8,0.01097,4e-05,0.59994]
[1778896683892,39.1,79113.32,818.8,0.01096,4e-05,0.5995]
[1778896688927,39.1,79113.42,818.8,0.01097,4e-05,0.59967]
[1778896693962,39.1,79113.32,818.8,0.01096,4e-05,0.5995]
[1778896700007,39.1,79112.45,818.8,0.01093,4e-05,0.59803]
[1778896702019,39.1,79118.8,818.8,0.01116,4e-05,0.60888]
[1778896707054,39.1,79124.58,818.8,0.01137,4e-05,0.61889]
[1778896712089,39.1,79125.03,818.8,0.01129,4e-05,0.61437]
[1778896717124,39.1,79126.85,818.8,0.01136,4e-05,0.61754]
[1778896721152,39.1,79132.86,818.8,0.01158,4e-05,0.62808]
[1778896726187,39.1,79135.73,818.8,0.01169,4e-05,0.63317]
[1778896731222,39.1,79137.34,818.8,0.01175,4e-05,0.63604]
[1778896736257,39.1,79140.8,818.8,0.01188,4e-05,0.64224]
[1778896741292,39.1,79144.48,818.8,0.01202,4e-05,0.64889]
[1778896746327,39.1,79144.5,818.8,0.01202,4e-05,0.64892]
[1778896751362,39.1,79144.32,818.8,0.01202,4e-05,0.6486]
[1778896756397,39.1,79138.17,818.8,0.01178,4e-05,0.63752]
[1778896761432,39.1,79135.79,818.8,0.01169,4e-05,0.63328]
[1778896766468,39.1,79135.7,818.8,0.01169,4e-05,0.63312]
[1778896771505,39.1,79132.75,818.8,0.01148,4e-05,0.62252]
[1778896776539,39.1,79129.19,818.8,0.01135,4e-05,0.6163]
[1778896782581,39.1,79128.65,818.8,0.01133,4e-05,0.61536]
[1778896788623,39.1,79127.57,818.8,0.01129,4e-05,0.61348]
[1778896793663,39.1,79127.96,818.8,0.0113,4e-05,0.61416]
[1778896799705,39.1,79127.91,818.8,0.0113,4e-05,0.61407]
[1778896802726,39.1,79134.08,818.8,0.01153,4e-05,0.62486]
[1778896805747,39.1,79141.81,818.8,0.01182,4e-05,0.6386]
[1778896810782,39.1,79143.66,818.8,0.01189,4e-05,0.64192]
[1778896815817,39.1,79141.47,818.8,0.01181,4e-05,0.63799]
[1778896821861,39.1,79141.84,818.8,0.01182,4e-05,0.63865]
[1778896826895,39.1,79142.14,818.8,0.01183,4e-05,0.63919]
[1778896831930,39.1,79142.99,818.8,0.01177,4e-05,0.63526]
[1778896836965,39.1,79143.34,818.8,0.01178,4e-05,0.63589]
[1778896842000,39.1,79147.07,818.8,0.01193,4e-05,0.64259]
[1778896847035,39.1,79148.44,818.8,0.01198,4e-05,0.64506]
[1778896852070,39.1,79148.25,818.8,0.01197,4e-05,0.64472]
[1778896857106,39.1,79148.01,818.8,0.01196,4e-05,0.64429]
[1778896862141,39.1,79149.88,818.8,0.01203,4e-05,0.64767]
[1778896867176,39.1,79148.94,818.8,0.012,4e-05,0.64597]
[1778896872211,39.1,79150.25,818.8,0.01205,4e-05,0.64834]
[1778896874225,39.1,79138.51,818.8,0.0116,4e-05,0.6273]
[1778896879260,39.1,79136.06,818.8,0.01151,4e-05,0.62298]
[1778896884295,39.1,79131.07,818.8,0.01132,4e-05,0.61425]
[1778896890337,39.1,79130.83,818.8,0.01132,4e-05,0.61383]
[1778896892351,39.1,79128.94,818.8,0.01115,4e-05,0.60527]
[1778896894365,39.1,79122.83,818.8,0.01093,4e-05,0.59483]
[1778896899400,39.1,79119.56,818.8,0.01082,4e-05,0.5893]
[1778896901414,39.1,79113.4,818.8,0.0106,3e-05,0.579]
[1778896907457,39.1,79108.76,818.8,0.01044,3e-05,0.57134]
[1778896912491,39.1,79107.95,818.8,0.01041,3e-05,0.57001]
[1778896917526,39.1,79107.83,818.8,0.01041,3e-05,0.56981]
[1778896922561,39.1,79108.31,818.8,0.01042,3e-05,0.5706]
[1778896927596,39.1,79108.28,818.8,0.01042,3e-05,0.57055]
[1778896932631,39.1,79108.06,818.8,0.01042,3e-05,0.57019]
[1778896936659,39.1,79098.47,818.8,0.01009,3e-05,0.55464]
[1778896941694,39.1,79097.38,818.8,0.01006,3e-05,0.5529]
[1778896946731,39.1,79095.98,818.8,0.01001,3e-05,0.55066]
[1778896952773,39.1,79096.83,818.8,0.00995,3e-05,0.54707]
[1778896957808,39.1,79096.8,818.8,0.00995,3e-05,0.54702]
[1778896962843,39.1,79094.37,818.8,0.00987,3e-05,0.54318]
[1778896968885,39.1,79091.95,818.8,0.00979,3e-05,0.53937]
[1778896974927,39.1,79091.33,818.8,0.00977,3e-05,0.5384]
[1778896980969,39.1,79091.28,818.8,0.00977,3e-05,0.53832]
[1778896988018,39.1,79090.81,818.8,0.00975,3e-05,0.53758]
[1778897000102,39.1,79086.96,818.8,0.00963,3e-05,0.53159]
[1778897002116,39.1,79079.83,818.8,0.0094,3e-05,0.52063]
[1778897007151,39.1,79077.08,818.8,0.00932,3e-05,0.51645]
[1778897012186,39.1,79077.89,818.8,0.00926,3e-05,0.51293]
[1778897018228,39.1,79077.94,818.8,0.00926,3e-05,0.51301]
[1778897029305,39.1,79078.0,818.8,0.00926,3e-05,0.5131]
[1778897043403,39.1,79078.01,818.8,0.00927,3e-05,0.51311]
[1778897052467,39.1,79077.78,818.8,0.00926,3e-05,0.51277]
[1778897053474,39.1,79071.53,818.8,0.00907,3e-05,0.50342]
[1778897057303,39.1,79068.02,818.8,0.00896,3e-05,0.49823]
[1778897057713,39.1,79068.02,818.8,0.00896,3e-05,0.49823]
[1778897070593,39.1,79068.61,818.8,0.00898,3e-05,0.4991]
[1778897084692,39.1,79067.47,818.8,0.00886,3e-05,0.49279]
[1778897088722,39.1,79074.9,818.8,0.00909,3e-05,0.50375]
[1778897089733,39.1,79082.06,818.8,0.00931,3e-05,0.51449]
[1778897090737,39.1,79091.53,818.8,0.00961,3e-05,0.52898]
[1778897096837,39.1,79091.43,818.8,0.0096,3e-05,0.52882]
[1778897096917,39.1,79107.48,818.8,0.01013,3e-05,0.55414]
[1778897097787,39.1,79154.21,818.8,0.01181,4e-05,0.63348]
[1778897102822,39.1,79149.2,818.8,0.01162,4e-05,0.62456]
[1778897106851,39.1,79141.27,818.8,0.01132,4e-05,0.61065]
[1778897111888,39.1,79140.25,818.8,0.01128,4e-05,0.60888]
[1778897116923,39.1,79140.69,818.8,0.0113,4e-05,0.60964]
[1778897121958,39.1,79138.16,818.8,0.0112,4e-05,0.60526]
[1778897125987,39.1,79133.02,818.8,0.01102,4e-05,0.59644]
[1778897128001,39.1,79127.4,818.8,0.01082,4e-05,0.58692]
[1778897133036,39.1,79134.03,818.8,0.01096,4e-05,0.5929]
[1778897138071,39.1,79134.21,818.8,0.01097,4e-05,0.59321]
[1778897143106,39.1,79133.99,818.8,0.01096,4e-05,0.59283]
[1778897149149,39.1,79134.62,818.8,0.01098,4e-05,0.5939]
[1778897154184,39.1,79135.89,818.8,0.01103,4e-05,0.59607]
[1778897159219,39.1,79137.77,818.8,0.0111,4e-05,0.59929]
[1778897162749,39.1,79137.3,818.8,0.01108,4e-05,0.59848]
[1778897168282,39.1,79136.67,818.8,0.01106,4e-05,0.5974]
[1778897175331,39.1,79136.78,818.8,0.01106,4e-05,0.59759]
[1778897182380,39.1,79136.28,818.8,0.01104,4e-05,0.59674]
[1778897192489,39.1,79136.28,818.8,0.01095,4e-05,0.59147]
[1778897195510,39.1,79143.68,818.8,0.01122,4e-05,0.60414]
[1778897200545,39.1,79144.42,818.8,0.01124,4e-05,0.60542]
[1778897207594,39.1,79144.75,818.8,0.01126,4e-05,0.60599]
[1778897208806,39.1,79144.75,818.8,0.01126,4e-05,0.60599]
[1778897215650,39.1,79146.84,818.8,0.01133,4e-05,0.60962]
[1778897220685,39.1,79149.18,818.8,0.01142,4e-05,0.6137]
[1778897225724,39.1,79150.32,818.8,0.01146,4e-05,0.6157]
[1778897227738,39.1,79149.96,818.8,0.01145,4e-05,0.61507]
[1778897234787,39.1,79149.86,818.8,0.01145,4e-05,0.61489]
[1778897239822,39.1,79150.3,818.8,0.01146,4e-05,0.61567]
[1778897245864,39.1,79150.72,818.8,0.01148,4e-05,0.6164]
[1778897250899,39.1,79150.82,818.8,0.01148,4e-05,0.61658]
[1778897255934,39.1,79151.02,818.8,0.01139,4e-05,0.61153]
[1778897260969,39.1,79150.95,818.8,0.01139,4e-05,0.6114]
[1778897263600,39.1,79150.08,818.8,0.01136,4e-05,0.60989]
[1778897263643,39.1,79150.08,818.8,0.01136,4e-05,0.60989]
[1778897271039,39.1,79153.18,818.8,0.01147,4e-05,0.61531]
[1778897276074,39.1,79153.48,818.8,0.01148,4e-05,0.61583]
[1778897278088,39.1,79158.73,818.8,0.01168,4e-05,0.62511]
[1778897283123,39.1,79165.33,818.8,0.01194,4e-05,0.63693]
[1778897285137,39.1,79170.3,818.8,0.01213,4e-05,0.64595]
[1778897287151,39.1,79160.42,818.8,0.01175,4e-05,0.62812]
[1778897293193,39.1,79160.24,818.8,0.01174,4e-05,0.6278]
[1778897293689,39.1,79160.24,818.8,0.01174,4e-05,0.6278]
[1778897297221,39.1,79155.13,818.8,0.01155,4e-05,0.61874]
[1778897298228,39.1,79147.99,818.8,0.01128,4e-05,0.60625]
[1778897303263,39.1,79146.85,818.8,0.01124,4e-05,0.60428]
[1778897308298,39.1,79147.6,818.8,0.01126,4e-05,0.60558]
[1778897309305,39.1,79152.7,818.8,0.01145,4e-05,0.61447]
[1778897314340,39.1,79153.37,818.8,0.01138,4e-05,0.61023]
[1778897322396,39.1,79153.19,818.8,0.01138,4e-05,0.60992]
[1778897328438,39.1,79152.87,818.8,0.01136,4e-05,0.60936]
[1778897333473,39.1,79154.45,818.8,0.01142,4e-05,0.61212]
[1778897340351,39.1,79154.45,818.8,0.01142,4e-05,0.61212]
[1778897349585,39.1,79150.97,818.8,0.01129,4e-05,0.60606]
[1778897350444,39.1,79150.97,818.8,0.01129,4e-05,0.60606]
[1778897355489,39.1,79151.11,818.8,0.0113,4e-05,0.6063]
[1778897358648,39.1,79146.13,818.8,0.01111,4e-05,0.5977]
[1778897365324,39.1,79142.25,818.8,0.01097,4e-05,0.59107]
[1778897372373,39.1,79142.22,818.8,0.01097,4e-05,0.59102]
[1778897376774,39.1,79135.41,818.8,0.01064,4e-05,0.57433]
[1778897381809,39.1,79135.96,818.8,0.01066,4e-05,0.57524]
[1778897387851,39.1,79135.25,818.8,0.01063,4e-05,0.57406]
[1778897392886,39.1,79135.07,818.8,0.01062,4e-05,0.57376]
[1778897397921,39.1,79135.1,818.8,0.01063,4e-05,0.57381]
[1778897402987,39.1,79138.15,818.8,0.01073,4e-05,0.5789]
[1778897408012,39.1,79141.43,818.8,0.01085,4e-05,0.58442]
[1778897415061,39.1,79143.13,818.8,0.01091,4e-05,0.58729]
[1778897416068,39.1,79150.36,818.8,0.01117,4e-05,0.59964]
[1778897424124,39.1,79155.74,818.8,0.01137,4e-05,0.60897]
[1778897426138,39.1,79150.09,818.8,0.01116,4e-05,0.59918]
[1778897431173,39.1,79145.45,818.8,0.0109,4e-05,0.58595]
[1778897433187,39.1,79152.82,818.8,0.01117,4e-05,0.59853]
[1778897438222,39.1,79153.38,818.8,0.01119,4e-05,0.5995]
[1778897444264,39.1,79153.34,818.8,0.01119,4e-05,0.59943]
[1778897449299,39.1,79151.49,818.8,0.01112,4e-05,0.59624]
[1778897453327,39.1,79144.63,818.8,0.01087,4e-05,0.58456]
[1778897455341,39.1,79139.46,818.8,0.01069,4e-05,0.57588]
[1778897465411,39.1,79139.5,818.8,0.01069,4e-05,0.57594]
[1778897473469,39.1,79141.59,818.8,0.01076,4e-05,0.57944]
[1778897478504,39.1,79141.07,818.8,0.01074,4e-05,0.57857]
[1778897483539,39.1,79140.19,818.8,0.01071,4e-05,0.5771]
[1778897494616,39.1,79140.28,818.8,0.01062,4e-05,0.57203]
[1778897499651,39.1,79140.28,818.8,0.01062,4e-05,0.57203]
[1778897506701,39.1,79140.74,818.8,0.01064,4e-05,0.5728]
[1778897511737,39.1,79141.16,818.8,0.01065,4e-05,0.5735]
[1778897517779,39.1,79141.71,818.8,0.01067,4e-05,0.57441]
[1778897525835,39.1,79141.69,818.8,0.01067,4e-05,0.57438]
[1778897530876,39.1,79141.28,818.8,0.01066,4e-05,0.5737]
[1778897540946,39.1,79137.08,818.8,0.01051,3e-05,0.56673]
[1778897542238,39.1,79137.08,818.8,0.01051,3e-05,0.56673]
[1778897542960,39.1,79145.93,818.8,0.01082,4e-05,0.58149]
[1778897543659,39.1,79145.93,818.8,0.01082,4e-05,0.58149]
[1778897544109,39.1,79145.93,818.8,0.01082,4e-05,0.58149]
[1778897553030,39.1,79153.15,818.8,0.01099,4e-05,0.58843]
[1778897558066,39.1,79154.46,818.8,0.01104,4e-05,0.59066]
[1778897563101,39.1,79154.11,818.8,0.01102,4e-05,0.59006]
[1778897568136,39.1,79151.51,818.8,0.01093,4e-05,0.58564]
[1778897573171,39.1,79151.67,818.8,0.01093,4e-05,0.58591]
[1778897579214,39.1,79151.78,818.8,0.01094,4e-05,0.5861]
[1778897587270,39.1,79152.57,818.8,0.01097,4e-05,0.58744]
[1778897592305,39.1,79151.08,818.8,0.01091,4e-05,0.58491]
[1778897597341,39.1,79151.29,818.8,0.01092,4e-05,0.58527]
[1778897597693,39.1,79151.29,818.8,0.01092,4e-05,0.58527]
[1778897603619,39.1,79151.13,818.8,0.01091,4e-05,0.58499]
[1778897604549,39.1,79149.57,818.8,0.01086,4e-05,0.58236]
[1778897605615,39.1,79147.75,818.8,0.01079,4e-05,0.57929]
[1778897611802,39.1,79142.83,818.8,0.01052,4e-05,0.56587]
[1778897617480,39.1,79141.14,818.8,0.01047,3e-05,0.56308]
[1778897623522,39.1,79138.18,818.8,0.01036,3e-05,0.55823]
[1778897633592,39.1,79137.65,818.8,0.01034,3e-05,0.55736]
[1778897637627,39.1,79143.14,818.8,0.01054,4e-05,0.56638]
[1778897642662,39.1,79144.22,818.8,0.01057,4e-05,0.56817]
[1778897644676,39.1,79150.72,818.8,0.0108,4e-05,0.57902]
[1778897647327,39.1,79152.34,818.8,0.01086,4e-05,0.58175]
[1778897648308,39.1,79152.16,818.8,0.01086,4e-05,0.58145]
[1778897651647,39.1,79152.39,818.8,0.01086,4e-05,0.58183]
[1778897658579,39.1,79152.83,818.8,0.01088,4e-05,0.58258]
[1778897666830,39.1,79152.8,818.8,0.01088,4e-05,0.58253]
[1778897673879,39.1,79152.85,818.8,0.01079,4e-05,0.57733]
[1778897681935,39.1,79152.96,818.8,0.01079,4e-05,0.57751]
[1778897687977,39.1,79156.7,818.8,0.01092,4e-05,0.58383]
[1778897693012,39.1,79157.09,818.8,0.01094,4e-05,0.58449]
[1778897694396,39.1,79157.09,818.8,0.01094,4e-05,0.58449]
[1778897702075,39.1,79156.84,818.8,0.01093,4e-05,0.58406]
[1778897707110,39.1,79157.24,818.8,0.01094,4e-05,0.58474]
[1778897718187,39.1,79157.16,818.8,0.01094,4e-05,0.58461]
[1778897723222,39.1,79160.7,818.8,0.01107,4e-05,0.59064]
[1778897728257,39.1,79164.94,818.8,0.01123,4e-05,0.59793]
[1778897731349,39.1,79165.31,818.8,0.01124,4e-05,0.59857]
[1778897732320,39.1,79166.17,818.8,0.01118,4e-05,0.59466]
[1778897739334,39.1,79169.61,818.8,0.0113,4e-05,0.60061]
[1778897742384,39.1,79163.08,818.8,0.01106,4e-05,0.58935]
[1778897747419,39.1,79159.96,818.8,0.01095,4e-05,0.58404]
[1778897752454,39.1,79159.53,818.8,0.01093,4e-05,0.58331]
[1778897757632,39.1,79163.96,818.8,0.01109,4e-05,0.59086]
[1778897761750,39.1,79164.0,818.8,0.0111,4e-05,0.59093]
[1778897767239,39.1,79167.31,818.8,0.01122,4e-05,0.59663]
[1778897772596,39.1,79168.63,818.8,0.01127,4e-05,0.59891]
[1778897777631,39.1,79166.45,818.8,0.01119,4e-05,0.59514]
[1778897783673,39.1,79165.83,818.8,0.01116,4e-05,0.59407]
[1778897787701,39.1,79160.14,818.8,0.01095,4e-05,0.58434]
[1778897792736,39.1,79158.55,818.8,0.0108,4e-05,0.57634]
[1778897799785,39.1,79155.73,818.8,0.0107,4e-05,0.57162]
[1778897806834,39.1,79155.3,818.8,0.01068,4e-05,0.5709]
[1778897819926,39.1,79154.26,818.8,0.01065,4e-05,0.56916]
[1778897830575,39.1,79154.26,818.8,0.01065,4e-05,0.56916]
[1778897832012,39.1,79144.84,818.8,0.01032,3e-05,0.55365]
[1778897837621,39.1,79141.32,818.8,0.01019,3e-05,0.54795]
[1778897845104,39.1,79138.53,818.8,0.0101,3e-05,0.54346]
[1778897850358,39.1,79135.41,818.8,0.00999,3e-05,0.53847]
[1778897851770,39.1,79135.12,818.8,0.00998,3e-05,0.53801]
[1778897859109,39.1,79135.05,818.8,0.00989,3e-05,0.53286]
[1778897864240,39.1,79134.17,818.8,0.00986,3e-05,0.53147]
[1778897870282,39.1,79133.97,818.8,0.00985,3e-05,0.53116]
[1778897877331,39.1,79133.45,818.8,0.00984,3e-05,0.53034]
[1778897883373,39.1,79133.27,818.8,0.00983,3e-05,0.53005]
[1778897889415,39.1,79133.3,818.8,0.00983,3e-05,0.5301]
[1778897895457,39.1,79133.0,818.8,0.00982,3e-05,0.52963]
[1778897897471,39.1,79123.45,818.8,0.00951,3e-05,0.51479]
[1778897905213,39.1,79120.79,818.8,0.00942,3e-05,0.51071]
[1778897910562,39.1,79120.38,818.8,0.00941,3e-05,0.51009]
[1778897911569,39.1,79114.83,818.8,0.00915,3e-05,0.49687]
[1778897914590,39.1,79107.13,818.8,0.00891,3e-05,0.48547]
[1778897919625,39.1,79111.39,818.8,0.00904,3e-05,0.49175]
[1778897924660,39.1,79111.38,818.8,0.00904,3e-05,0.49174]
[1778897931709,39.1,79107.72,818.8,0.00893,3e-05,0.48634]
[1778897936745,39.1,79110.08,818.8,0.009,3e-05,0.48981]
[1778897939766,39.1,79118.07,818.8,0.00925,3e-05,0.50173]
[1778897944801,39.1,79118.27,818.8,0.00926,3e-05,0.50203]
[1778897951850,39.1,79119.07,818.8,0.00928,3e-05,0.50324]
[1778897956885,39.1,79119.89,818.8,0.00931,3e-05,0.50448]
[1778897959906,39.1,79124.74,818.8,0.00946,3e-05,0.51186]
[1778897964941,39.1,79125.65,818.8,0.00949,3e-05,0.51325]
[1778897969976,39.1,79133.87,818.8,0.00976,3e-05,0.52599]
[1778897972997,39.1,79146.04,818.8,0.01008,3e-05,0.54022]
[1778897975011,39.1,79152.27,818.8,0.01029,3e-05,0.55027]
[1778897979040,39.1,79146.93,818.8,0.01011,3e-05,0.54164]
[1778897984075,39.1,79145.04,818.8,0.01005,3e-05,0.53862]
[1778897988103,39.1,79150.52,818.8,0.01023,3e-05,0.54743]
[1778897993138,39.1,79150.81,818.8,0.01024,3e-05,0.5479]
[1778897997166,39.1,79156.22,818.8,0.01043,4e-05,0.55672]
[1778898002201,39.1,79156.67,818.8,0.01045,4e-05,0.55746]
[1778898004215,39.1,79151.8,818.8,0.01028,3e-05,0.5495]
[1778898012271,39.1,79153.55,818.8,0.01034,3e-05,0.55235]
[1778898024357,39.1,79153.36,818.8,0.01033,3e-05,0.55204]
[1778898029392,39.1,79152.96,818.8,0.01032,3e-05,0.55139]
[1778898036441,39.1,79151.23,818.8,0.01016,3e-05,0.54343]
[1778898041476,39.1,79150.58,818.8,0.01014,3e-05,0.54239]
[1778898049533,39.1,79150.62,818.8,0.01014,3e-05,0.54245]
[1778898059604,39.1,79151.15,818.8,0.01016,3e-05,0.5433]
[1778898066654,39.1,79151.29,818.8,0.01017,3e-05,0.54353]
[1778898075716,39.1,79151.28,818.8,0.01017,3e-05,0.54351]
[1778898082765,39.1,79151.96,818.8,0.01019,3e-05,0.54461]
[1778898084779,39.1,79145.11,818.8,0.00996,3e-05,0.53365]
[1778898085786,39.1,79137.35,818.8,0.0097,3e-05,0.52144]
[1778898091828,39.1,79134.4,818.8,0.00951,3e-05,0.51191]
[1778898096864,39.1,79130.67,818.8,0.00939,3e-05,0.50621]
[1778898101899,39.1,79130.96,818.8,0.0094,3e-05,0.50665]
[1778898110962,39.1,79130.71,818.8,0.00939,3e-05,0.50627]
[1778898118011,39.1,79130.56,818.8,0.00939,3e-05,0.50604]
[1778898123051,39.1,79130.27,818.8,0.00938,3e-05,0.5056]
[1778898128086,39.1,79130.11,818.8,0.00937,3e-05,0.50536]
[1778898133121,39.1,79130.69,818.8,0.00939,3e-05,0.50624]
[1778898139163,39.1,79130.77,818.8,0.00939,3e-05,0.50636]
[1778898149233,39.1,79128.4,818.8,0.00932,3e-05,0.50276]
[1778898156283,39.1,79128.45,818.8,0.00923,3e-05,0.49797]
[1778898161318,39.1,79128.41,818.8,0.00923,3e-05,0.49791]
[1778898168367,39.1,79128.24,818.8,0.00922,3e-05,0.49765]
[1778898177430,39.1,79126.61,818.8,0.00917,3e-05,0.49521]
[1778898184479,39.1,79127.91,818.8,0.00921,3e-05,0.49716]
[1778898189514,39.1,79128.3,818.8,0.00923,3e-05,0.49774]
[1778898194549,39.1,79130.89,818.8,0.00931,3e-05,0.50165]
[1778898199584,39.1,79129.95,818.8,0.00928,3e-05,0.50023]
[1778898204620,39.1,79130.4,818.8,0.00929,3e-05,0.50091]
[1778898210662,39.1,79135.06,818.8,0.00944,3e-05,0.50799]
[1778898215697,39.1,79136.1,818.8,0.00939,3e-05,0.50466]
[1778898220732,39.1,79135.32,818.8,0.00936,3e-05,0.50347]
[1778898225767,39.1,79135.67,818.8,0.00937,3e-05,0.504]
[1778898230802,39.1,79136.61,818.8,0.0094,3e-05,0.50543]
[1778898235837,39.1,79135.48,818.8,0.00937,3e-05,0.50371]
[1778898240872,39.1,79136.92,818.8,0.00941,3e-05,0.50591]
[1778898245907,39.1,79136.97,818.8,0.00942,3e-05,0.50598]
[1778898250942,39.1,79136.79,818.8,0.00941,3e-05,0.50571]
[1778898255977,39.1,79136.94,818.8,0.00942,3e-05,0.50594]
[1778898261012,39.1,79139.41,818.8,0.0095,3e-05,0.50972]
[1778898266047,39.1,79139.66,818.8,0.0095,3e-05,0.5101]
[1778898271082,39.1,79139.64,818.8,0.00941,3e-05,0.50513]
[1778898276119,39.1,79139.81,818.8,0.00942,3e-05,0.50539]
[1778898281154,39.1,79139.66,818.8,0.00941,3e-05,0.50516]
[1778898288203,39.1,79142.37,818.8,0.0095,3e-05,0.50931]
[1778898293238,39.1,79138.91,818.8,0.00939,3e-05,0.50402]
[1778898298273,39.1,79138.85,818.8,0.00939,3e-05,0.50392]
[1778898303308,39.1,79139.08,818.8,0.0094,3e-05,0.50427]
[1778898308343,39.1,79138.83,818.8,0.00939,3e-05,0.50389]
[1778898311364,39.1,79132.38,818.8,0.00918,3e-05,0.49415]
[1778898316399,39.1,79130.32,818.8,0.00912,3e-05,0.49108]
[1778898317406,39.1,79125.34,818.8,0.00896,3e-05,0.4837]
[1778898323448,39.1,79120.82,818.8,0.00882,3e-05,0.47708]
[1778898328484,39.1,79119.8,818.8,0.00879,3e-05,0.4756]
[1778898333519,39.1,79119.23,818.8,0.00869,3e-05,0.47006]
[1778898340568,39.1,79119.51,818.8,0.0087,3e-05,0.47046]
[1778898342582,39.1,79124.42,818.8,0.00885,3e-05,0.47758]
[1778898347617,39.1,79130.37,818.8,0.00903,3e-05,0.48633]
[1778898352652,39.1,79135.33,818.8,0.00919,3e-05,0.49371]
[1778898359701,39.1,79136.12,818.8,0.00921,3e-05,0.4949]
[1778898364736,39.1,79137.06,818.8,0.00924,3e-05,0.49631]
[1778898369771,39.1,79137.15,818.8,0.00925,3e-05,0.49645]
[1778898374806,39.1,79137.32,818.8,0.00925,3e-05,0.4967]
[1778898380848,39.1,79137.5,818.8,0.00926,3e-05,0.49697]
[1778898385883,39.1,79139.69,818.8,0.00933,3e-05,0.50028]
[1778898390918,39.1,79139.82,818.8,0.00933,3e-05,0.50048]
[1778898395953,39.1,79141.77,818.8,0.0093,3e-05,0.49852]
[1778898400989,39.1,79142.72,818.8,0.00934,3e-05,0.49996]
[1778898406024,39.1,79142.98,818.8,0.00934,3e-05,0.50035]
[1778898413073,39.1,79142.83,818.8,0.00934,3e-05,0.50013]
[1778898418108,39.1,79144.11,818.8,0.00938,3e-05,0.50207]
[1778898431200,39.1,79144.66,818.8,0.0094,3e-05,0.50291]
[1778898437242,39.1,79148.79,818.8,0.00953,3e-05,0.50923]
[1778898443284,39.1,79148.54,818.8,0.00952,3e-05,0.50885]
[1778898450333,39.1,79149.0,818.8,0.00954,3e-05,0.50956]
[1778898460403,39.1,79149.08,818.8,0.00945,3e-05,0.5047]
[1778898469466,39.1,79149.03,818.8,0.00945,3e-05,0.50463]
[1778898469619,39.1,79149.03,818.8,0.00945,3e-05,0.50463]
[1778898470155,39.1,79149.03,818.8,0.00945,3e-05,0.50463]
[1778898479536,39.1,79149.17,818.8,0.00945,3e-05,0.50484]
[1778898481550,39.1,79154.1,818.8,0.00962,3e-05,0.51243]
[1778898485601,39.1,79155.78,818.8,0.00967,3e-05,0.51504]
[1778898486593,39.1,79155.82,818.8,0.00967,3e-05,0.5151]
[1778898492628,39.1,79155.8,818.8,0.00967,3e-05,0.51507]
[1778898497663,39.1,79157.15,818.8,0.00972,3e-05,0.51717]
[1778898502700,39.1,79156.81,818.8,0.00971,3e-05,0.51664]
[1778898507737,39.1,79153.3,818.8,0.00959,3e-05,0.51119]
[1778898512770,39.1,79151.8,818.8,0.00945,3e-05,0.50389]
[1778898513777,39.1,79144.66,818.8,0.00922,3e-05,0.49307]
[1778898518812,39.1,79144.88,818.8,0.00923,3e-05,0.4934]
[1778898523847,39.1,79145.14,818.8,0.00924,3e-05,0.49379]
[1778898529889,39.1,79145.13,818.8,0.00923,3e-05,0.49377]
[1778898534924,39.1,79145.16,818.8,0.00924,3e-05,0.49382]
[1778898547008,39.1,79145.16,818.8,0.00924,3e-05,0.49382]
[1778898557079,39.1,79145.0,818.8,0.00923,3e-05,0.49358]
[1778898564128,39.1,79144.86,818.8,0.00923,3e-05,0.49337]
[1778898572184,39.1,79140.18,818.8,0.00899,3e-05,0.48153]
[1778898573191,39.1,79135.45,818.8,0.00884,3e-05,0.47459]
[1778898578226,39.1,79131.32,818.8,0.00872,3e-05,0.4686]
[1778898580240,39.1,79125.39,818.8,0.00854,3e-05,0.46011]
[1778898581247,39.1,79119.37,818.8,0.00836,3e-05,0.45162]
[1778898586283,39.1,79116.46,818.8,0.00827,3e-05,0.44756]
[1778898592325,39.1,79115.99,818.8,0.00826,3e-05,0.44691]
[1778898598367,39.1,79114.5,818.8,0.00822,3e-05,0.44484]
[1778898603402,39.1,79112.61,818.8,0.00816,3e-05,0.44224]
[1778898608438,39.1,79112.16,818.8,0.00815,3e-05,0.44162]
[1778898612466,39.1,79101.64,818.8,0.00785,3e-05,0.42736]
[1778898615487,39.1,79092.39,818.8,0.0076,3e-05,0.41513]
[1778898616494,39.1,79084.96,818.8,0.0074,3e-05,0.40552]
[1778898619515,39.1,79077.55,818.8,0.00721,3e-05,0.39612]
[1778898622536,39.1,79086.06,818.8,0.00743,3e-05,0.40693]
[1778898626564,39.1,79080.69,818.8,0.00729,3e-05,0.40008]
[1778898639656,39.1,79078.94,818.8,0.00717,3e-05,0.39366]
[1778898642677,39.1,79073.6,818.8,0.00703,3e-05,0.38703]
[1778898647712,39.1,79072.65,818.8,0.00701,3e-05,0.38586]
[1778898652747,39.1,79072.85,818.8,0.00701,3e-05,0.3861]
[1778898653754,39.1,79082.66,818.8,0.00726,3e-05,0.39834]
[1778898658789,39.1,79085.43,818.8,0.00734,3e-05,0.40185]
[1778898664832,39.1,79086.66,818.8,0.00737,3e-05,0.40342]
[1778898669867,39.1,79085.38,818.8,0.00733,3e-05,0.40179]
[1778898672888,39.1,79078.59,818.8,0.00716,3e-05,0.39322]
[1778898675940,39.1,79070.59,818.8,0.00696,3e-05,0.38333]
[1778898678961,39.1,79065.75,818.8,0.00683,2e-05,0.37744]
[1778898683996,39.1,79067.55,818.8,0.00688,2e-05,0.37962]
[1778898687646,39.1,79067.55,818.8,0.00688,2e-05,0.37962]
[1778898693059,39.1,79067.67,818.8,0.00681,2e-05,0.37569]
[1778898698094,39.1,79067.6,818.8,0.00681,2e-05,0.3756]
[1778898703129,39.1,79067.61,818.8,0.00681,2e-05,0.37561]
[1778898708165,39.1,79066.89,818.8,0.00679,2e-05,0.37475]
[1778898713200,39.1,79066.88,818.8,0.00679,2e-05,0.37474]
[1778898713852,39.1,79066.88,818.8,0.00679,2e-05,0.37474]
[1778898720576,39.1,79066.9,818.8,0.00679,2e-05,0.37476]
[1778898721370,39.1,79067.31,818.8,0.0068,2e-05,0.37525]
[1778898723270,39.1,79074.98,818.8,0.00699,3e-05,0.38458]
[1778898725744,39.1,79076.14,818.8,0.00702,3e-05,0.38601]
[1778898731330,39.1,79075.02,818.8,0.00699,3e-05,0.38463]
[1778898736365,39.1,79078.45,818.8,0.00708,3e-05,0.38886]
[1778898741272,39.1,79077.83,818.8,0.00706,3e-05,0.3881]
[1778898742613,39.1,79077.83,818.8,0.00706,3e-05,0.3881]
[1778898743630,39.1,79077.8,818.8,0.00706,3e-05,0.38806]
[1778898744201,39.1,79077.84,818.8,0.00707,3e-05,0.38811]
[1778898746553,39.1,79078.44,818.8,0.00708,3e-05,0.38885]
[1778898752479,39.1,79089.0,818.8,0.00728,3e-05,0.39786]
[1778898761542,39.1,79088.91,818.8,0.00728,3e-05,0.39775]
[1778898766577,39.1,79088.96,818.8,0.00728,3e-05,0.39781]
[1778898771618,39.1,79088.73,818.8,0.00727,3e-05,0.39752]
[1778898783702,39.1,79087.81,818.8,0.00725,3e-05,0.39636]
[1778898791758,39.1,79087.98,818.8,0.00725,3e-05,0.39658]
[1778898798807,39.1,79087.98,818.8,0.00725,3e-05,0.39658]
[1778898807870,39.1,79087.86,818.8,0.00725,3e-05,0.39642]
[1778898813912,39.1,79088.23,818.8,0.00718,3e-05,0.39265]
[1778898827003,39.1,79090.08,818.8,0.00723,3e-05,0.39498]
[1778898832039,39.1,79091.66,818.8,0.00727,3e-05,0.39697]
[1778898837074,39.1,79091.95,818.8,0.00728,3e-05,0.39734]
[1778898839088,39.1,79097.77,818.8,0.00743,3e-05,0.40476]
[1778898842114,39.1,79104.18,818.8,0.00761,3e-05,0.41307]
[1778898843118,39.1,79110.26,818.8,0.00777,3e-05,0.42108]
[1778898848153,39.1,79111.81,818.8,0.00782,3e-05,0.42314]
[1778898853188,39.1,79111.36,818.8,0.0078,3e-05,0.42254]
[1778898854328,39.1,79111.36,818.8,0.0078,3e-05,0.42254]
[1778898854798,39.1,79111.36,818.8,0.0078,3e-05,0.42254]
[1778898860237,39.1,79099.09,818.8,0.00747,3e-05,0.40646]
[1778898865272,39.1,79096.18,818.8,0.00739,3e-05,0.40272]
[1778898870307,39.1,79095.86,818.8,0.00738,3e-05,0.40231]
[1778898875346,39.1,79088.92,818.8,0.00713,3e-05,0.3893]
[1778898879374,39.1,79081.54,818.8,0.00694,3e-05,0.38019]
[1778898880381,39.1,79076.71,818.8,0.00682,2e-05,0.37433]
[1778898881388,39.1,79071.28,818.8,0.00668,2e-05,0.36783]
[1778898882581,39.1,79071.28,818.8,0.00668,2e-05,0.36783]
[1778898883408,39.1,79069.26,818.8,0.00663,2e-05,0.36544]
[1778898883781,39.1,79069.26,818.8,0.00663,2e-05,0.36544]
[1778898884376,39.1,79066.49,818.8,0.00657,2e-05,0.36218]
[1778898884652,39.1,79066.49,818.8,0.00657,2e-05,0.36218]
[1778898893472,39.1,79066.59,818.8,0.00657,2e-05,0.3623]
[1778898898507,39.1,79064.12,818.8,0.00651,2e-05,0.35941]
[1778898903542,39.1,79061.42,818.8,0.00645,2e-05,0.35627]
[1778898908578,39.1,79061.57,818.8,0.00645,2e-05,0.35645]
[1778898921669,39.1,79061.84,818.8,0.00646,2e-05,0.35676]
[1778898928718,39.1,79061.92,818.8,0.00646,2e-05,0.35685]
[1778898937781,39.1,79064.6,818.8,0.00645,2e-05,0.356]
[1778898942816,39.1,79067.84,818.8,0.00653,2e-05,0.35976]
[1778898945903,39.1,79068.48,818.8,0.00655,2e-05,0.36051]
[1778898951775,39.1,79067.79,818.8,0.00653,2e-05,0.35971]
[1778898956914,39.1,79066.18,818.8,0.00649,2e-05,0.35783]
[1778898958146,39.1,79066.18,818.8,0.00649,2e-05,0.35783]
[1778898963963,39.1,79066.26,818.8,0.00649,2e-05,0.35792]
[1778898968998,39.1,79066.37,818.8,0.00649,2e-05,0.35805]
[1778898974033,39.1,79064.91,818.8,0.00646,2e-05,0.35636]
[1778898974525,39.1,79064.91,818.8,0.00646,2e-05,0.35636]
[1778898980075,39.1,79064.46,818.8,0.00645,2e-05,0.35584]
[1778898988132,39.1,79064.46,818.8,0.00645,2e-05,0.35584]
[1778898993168,39.1,79063.74,818.8,0.00636,2e-05,0.35106]
[1778898998231,39.1,79063.31,818.8,0.00635,2e-05,0.35057]
[1778899006259,39.1,79062.93,818.8,0.00634,2e-05,0.35014]
[1778899011294,39.1,79063.42,818.8,0.00636,2e-05,0.3507]
[1778899016329,39.1,79065.96,818.8,0.00642,2e-05,0.35361]
[1778899017393,39.1,79065.96,818.8,0.00642,2e-05,0.35361]
[1778899024385,39.1,79065.89,818.8,0.00641,2e-05,0.35353]
[1778899029420,39.1,79066.36,818.8,0.00642,2e-05,0.35408]
[1778899034455,39.1,79066.46,818.8,0.00643,2e-05,0.35419]
[1778899039491,39.1,79062.26,818.8,0.00633,2e-05,0.34937]
[1778899044526,39.1,79061.89,818.8,0.00632,2e-05,0.34895]
[1778899050568,39.1,79060.98,818.8,0.0063,2e-05,0.34791]
[1778899055603,39.1,79062.68,818.8,0.00627,2e-05,0.34594]
[1778899061645,39.1,79062.55,818.8,0.00627,2e-05,0.34579]
[1778899062652,39.1,79055.19,818.8,0.0061,2e-05,0.33754]
[1778899068694,39.1,79050.5,818.8,0.00599,2e-05,0.33237]
[1778899073729,39.1,79050.65,818.8,0.006,2e-05,0.33253]
[1778899078764,39.1,79050.16,818.8,0.00599,2e-05,0.332]
[1778899083799,39.1,79050.53,818.8,0.00599,2e-05,0.3324]
[1778899088834,39.1,79051.68,818.8,0.00602,2e-05,0.33366]
[1778899093873,39.1,79052.13,818.8,0.00603,2e-05,0.33416]
[1778899099918,39.1,79051.53,818.8,0.00602,2e-05,0.3335]
[1778899104953,39.1,79056.41,818.8,0.00613,2e-05,0.3389]
[1778899109988,39.1,79056.92,818.8,0.00614,2e-05,0.33947]
[1778899115023,39.1,79057.62,818.8,0.00609,2e-05,0.33641]
[1778899122359,39.1,79057.41,818.8,0.00608,2e-05,0.33617]
[1778899128114,39.1,79057.58,818.8,0.00609,2e-05,0.33636]
[1778899130703,39.1,79057.58,818.8,0.00609,2e-05,0.33636]
[1778899131204,39.1,79057.58,818.8,0.00609,2e-05,0.33636]
[1778899143219,39.1,79060.66,818.8,0.00615,2e-05,0.33979]
[1778899148254,39.1,79059.37,818.8,0.00613,2e-05,0.33835]
[1778899149261,39.1,79059.43,818.8,0.00613,2e-05,0.33842]
[1778899151249,39.1,79059.43,818.8,0.00613,2e-05,0.33842]
[1778899154296,39.1,79066.11,818.8,0.00628,2e-05,0.34593]
[1778899159332,39.1,79068.35,818.8,0.00633,2e-05,0.34848]
[1778899164367,39.1,79067.88,818.8,0.00632,2e-05,0.34794]
[1778899169276,39.1,79068.24,818.8,0.00633,2e-05,0.34835]
[1778899178465,39.1,79075.22,818.8,0.00642,2e-05,0.35241]
[1778899183500,39.1,79074.94,818.8,0.00642,2e-05,0.35209]
[1778899185514,39.1,79070.28,818.8,0.00631,2e-05,0.34675]
[1778899187528,39.1,79061.3,818.8,0.0061,2e-05,0.33665]
[1778899192563,39.1,79049.83,818.8,0.00585,2e-05,0.32412]
[1778899197599,39.1,79046.34,818.8,0.00577,2e-05,0.32038]
[1778899202633,39.1,79048.58,818.8,0.00582,2e-05,0.32277]
[1778899210361,39.1,79048.54,818.8,0.00582,2e-05,0.32273]
[1778899215096,39.1,79048.27,818.8,0.00581,2e-05,0.32244]
[1778899215178,39.1,79052.99,818.8,0.00592,2e-05,0.32753]
[1778899217710,39.1,79052.51,818.8,0.00591,2e-05,0.32701]
[1778899222773,39.1,79052.76,818.8,0.00591,2e-05,0.32728]
[1778899227808,39.1,79055.23,818.8,0.00597,2e-05,0.32997]
[1778899232844,39.1,79054.76,818.8,0.00589,2e-05,0.32568]
[1778899239896,39.1,79054.53,818.8,0.00588,2e-05,0.32543]
[1778899251980,39.1,79054.53,818.8,0.00588,2e-05,0.32543]
[1778899259030,39.1,79054.52,818.8,0.00588,2e-05,0.32542]
[1778899264065,39.1,79053.8,818.8,0.00587,2e-05,0.32465]
[1778899272124,39.1,79050.25,818.8,0.00579,2e-05,0.32084]
[1778899272728,39.1,79050.25,818.8,0.00579,2e-05,0.32084]
[1778899273133,39.1,79042.11,818.8,0.00562,2e-05,0.31224]
[1778899278289,39.1,79040.04,818.8,0.00557,2e-05,0.31009]
[1778899287234,39.1,79039.11,818.8,0.00555,2e-05,0.30912]
[1778899292269,39.1,79038.64,818.8,0.00548,2e-05,0.30503]
[1778899292641,39.1,79038.64,818.8,0.00548,2e-05,0.30503]
[1778899293276,39.1,79046.42,818.8,0.00564,2e-05,0.31309]
[1778899294283,39.1,79052.72,818.8,0.00578,2e-05,0.31975]
[1778899299318,39.1,79057.47,818.8,0.00588,2e-05,0.32485]
[1778899304353,39.1,79057.8,818.8,0.00589,2e-05,0.32521]
[1778899309388,39.1,79058.51,818.8,0.0059,2e-05,0.32597]
[1778899316437,39.1,79058.92,818.8,0.00591,2e-05,0.32642]
[1778899322479,39.1,79059.08,818.8,0.00592,2e-05,0.32659]
[1778899331542,39.1,79059.1,818.8,0.00592,2e-05,0.32661]
[1778899336577,39.1,79059.05,818.8,0.00592,2e-05,0.32656]
[1778899346647,39.1,79059.05,818.8,0.00592,2e-05,0.32656]
[1778899351643,39.1,79059.1,818.8,0.00592,2e-05,0.32661]
[1778899358731,39.1,79059.1,818.8,0.00585,2e-05,0.32285]
[1778899363766,39.1,79061.26,818.8,0.0059,2e-05,0.32518]
[1778899364682,39.1,79061.26,818.8,0.0059,2e-05,0.32518]
[1778899367208,39.1,79061.03,818.8,0.00589,2e-05,0.32493]
[1778899368621,39.1,79061.07,818.8,0.00589,2e-05,0.32497]
[1778899374843,39.1,79069.71,818.8,0.00609,2e-05,0.33443]
[1778899379878,39.1,79068.64,818.8,0.00606,2e-05,0.33325]
[1778899384913,39.1,79072.88,818.8,0.00616,2e-05,0.33796]
[1778899388941,39.1,79078.22,818.8,0.00628,2e-05,0.34398]
[1778899394984,39.1,79078.07,818.8,0.00628,2e-05,0.34381]
[1778899401028,39.1,79076.47,818.8,0.00624,2e-05,0.342]
[1778899406063,39.1,79078.1,818.8,0.00628,2e-05,0.34384]
[1778899411098,39.1,79089.37,818.8,0.00648,2e-05,0.3528]
[1778899416133,39.1,79089.46,818.8,0.00648,2e-05,0.35291]
[1778899421168,39.1,79089.51,818.8,0.00648,2e-05,0.35296]
[1778899426204,39.1,79091.82,818.8,0.00654,2e-05,0.35566]
[1778899431239,39.1,79089.23,818.8,0.00647,2e-05,0.35264]
[1778899436274,39.1,79090.58,818.8,0.00651,2e-05,0.35421]
[1778899441309,39.1,79088.84,818.8,0.00646,2e-05,0.35219]
[1778899447351,39.1,79088.85,818.8,0.00646,2e-05,0.3522]
[1778899453393,39.1,79089.1,818.8,0.00647,2e-05,0.35249]
[1778899460442,39.1,79089.09,818.8,0.00647,2e-05,0.35248]
[1778899463463,39.1,79084.12,818.8,0.00635,2e-05,0.34675]
[1778899465477,39.1,79078.08,818.8,0.00621,2e-05,0.3399]
[1778899467491,39.1,79069.07,818.8,0.006,2e-05,0.32989]
[1778899471519,39.1,79065.98,818.8,0.00587,2e-05,0.32272]
[1778899471637,39.1,79065.98,818.8,0.00587,2e-05,0.32272]
[1778899472213,39.1,79065.98,818.8,0.00587,2e-05,0.32272]
[1778899473533,39.1,79060.78,818.8,0.00576,2e-05,0.31715]
[1778899474540,39.1,79053.89,818.8,0.00561,2e-05,0.3099]
[1778899476554,39.1,79048.99,818.8,0.0055,2e-05,0.30483]
[1778899481589,39.1,79048.44,818.8,0.00549,2e-05,0.30426]
[1778899481740,39.1,79048.44,818.8,0.00549,2e-05,0.30426]
[1778899487631,39.1,79052.96,818.8,0.00559,2e-05,0.30893]
[1778899492666,39.1,79053.43,818.8,0.0056,2e-05,0.30942]
[1778899497701,39.1,79052.95,818.8,0.00559,2e-05,0.30892]
[1778899499715,39.1,79048.3,818.8,0.00549,2e-05,0.30412]
[1778899501256,39.1,79048.3,818.8,0.00549,2e-05,0.30412]
[1778899502648,39.1,79041.69,818.8,0.00535,2e-05,0.2974]
[1778899503593,39.1,79041.69,818.8,0.00535,2e-05,0.2974]
[1778899506535,39.1,79041.96,818.8,0.00536,2e-05,0.29767]
[1778899511799,39.1,79044.62,818.8,0.00541,2e-05,0.30036]
[1778899514820,39.1,79039.97,818.8,0.00532,2e-05,0.29567]
[1778899519855,39.1,79039.85,818.8,0.00532,2e-05,0.29555]
[1778899524890,39.1,79039.18,818.8,0.0053,2e-05,0.29488]
[1778899533953,39.1,79039.32,818.8,0.00524,2e-05,0.2915]
[1778899538988,39.1,79044.09,818.8,0.00534,2e-05,0.29626]
[1778899543290,39.1,79044.13,818.8,0.00534,2e-05,0.2963]
[1778899545211,39.1,79044.09,818.8,0.00534,2e-05,0.29626]
[1778899547625,39.1,79044.09,818.8,0.00534,2e-05,0.29626]
[1778899553086,39.1,79046.36,818.8,0.00539,2e-05,0.29855]
[1778899562149,39.1,79043.21,818.8,0.00532,2e-05,0.29537]
[1778899567184,39.1,79043.57,818.8,0.00533,2e-05,0.29574]
[1778899570352,39.1,79043.58,818.8,0.00533,2e-05,0.29575]
[1778899574233,39.1,79049.4,818.8,0.00545,2e-05,0.30163]
[1778899579268,39.1,79051.97,818.8,0.0055,2e-05,0.30427]
[1778899584303,39.1,79051.56,818.8,0.00549,2e-05,0.30385]
[1778899588462,39.1,79051.62,818.8,0.0055,2e-05,0.30391]
[1778899590847,39.1,79051.53,818.8,0.00549,2e-05,0.30381]
[1778899591707,39.1,79051.63,818.8,0.00543,2e-05,0.3003]
[1778899592593,39.1,79051.63,818.8,0.00543,2e-05,0.3003]
[1778899597644,39.1,79054.66,818.8,0.0055,2e-05,0.3034]
[1778899603436,39.1,79062.86,818.8,0.00567,2e-05,0.31192]
[1778899608473,39.1,79061.48,818.8,0.00564,2e-05,0.31047]
[1778899614515,39.1,79061.41,818.8,0.00564,2e-05,0.3104]
[1778899619552,39.1,79061.33,818.8,0.00564,2e-05,0.31031]
[1778899624587,39.1,79061.03,818.8,0.00563,2e-05,0.31]
[1778899631636,39.1,79061.62,818.8,0.00564,2e-05,0.31062]
[1778899637679,39.1,79061.76,818.8,0.00564,2e-05,0.31076]
[1778899640700,39.1,79051.15,818.8,0.00542,2e-05,0.29981]
[1778899645150,39.1,79050.35,818.8,0.00541,2e-05,0.299]
[1778899651661,39.1,79050.46,818.8,0.00541,2e-05,0.29911]
[1778899659833,39.1,79054.32,818.8,0.00542,2e-05,0.29943]
[1778899666882,39.1,79056.41,818.8,0.00547,2e-05,0.30157]
[1778899671917,39.1,79058.22,818.8,0.00551,2e-05,0.30342]
[1778899676952,39.1,79061.09,818.8,0.00557,2e-05,0.30638]
[1778899681987,39.1,79060.6,818.8,0.00556,2e-05,0.30588]
[1778899689036,39.1,79061.1,818.8,0.00557,2e-05,0.3064]
[1778899694071,39.1,79061.15,818.8,0.00557,2e-05,0.30645]
[1778899699106,39.1,79061.25,818.8,0.00557,2e-05,0.30655]
[1778899704141,39.1,79065.16,818.8,0.00565,2e-05,0.31063]
[1778899707598,39.1,79065.97,818.8,0.00567,2e-05,0.31148]
[1778899707724,39.1,79065.97,818.8,0.00567,2e-05,0.31148]
[1778899714212,39.1,79066.13,818.8,0.00561,2e-05,0.30794]
[1778899720254,39.1,79065.63,818.8,0.0056,2e-05,0.30742]
[1778899723275,39.1,79058.73,818.8,0.00545,2e-05,0.30031]
[1778899728311,39.1,79055.68,818.8,0.00539,2e-05,0.29721]
[1778899739388,39.1,79057.38,818.8,0.00542,2e-05,0.29894]
[1778899748452,39.1,79058.68,818.8,0.00545,2e-05,0.30026]
[1778899753487,39.1,79055.99,818.8,0.00539,2e-05,0.29753]
[1778899759529,39.1,79055.41,818.8,0.00538,2e-05,0.29694]
[1778899764564,39.1,79055.59,818.8,0.00539,2e-05,0.29712]
[1778899770606,39.1,79056.46,818.8,0.0054,2e-05,0.298]
[1778899775641,39.1,79056.5,818.8,0.00534,2e-05,0.29445]
[1778899780676,39.1,79056.65,818.8,0.00534,2e-05,0.2946]
[1778899789739,39.1,79056.66,818.8,0.00535,2e-05,0.29461]
[1778899799809,39.1,79056.66,818.8,0.00535,2e-05,0.29461]
[1778899804846,39.1,79056.34,818.8,0.00534,2e-05,0.29429]
[1778899809881,39.1,79056.42,818.8,0.00534,2e-05,0.29437]
[1778899819952,39.1,79060.42,818.8,0.00542,2e-05,0.29841]
[1778899830026,39.1,79062.07,818.8,0.00546,2e-05,0.30009]
[1778899835061,39.1,79063.32,818.8,0.00542,2e-05,0.29774]
[1778899840096,39.1,79063.63,818.8,0.00542,2e-05,0.29806]
[1778899845131,39.1,79063.65,818.8,0.00543,2e-05,0.29808]
[1778899850166,39.1,79063.4,818.8,0.00542,2e-05,0.29782]
[1778899855201,39.1,79063.7,818.8,0.00543,2e-05,0.29813]
[1778899860236,39.1,79063.66,818.8,0.00543,2e-05,0.29809]
[1778899865271,39.1,79063.81,818.8,0.00543,2e-05,0.29824]
[1778899867285,39.1,79068.45,818.8,0.00553,2e-05,0.30299]
[1778899872320,39.1,79070.19,818.8,0.00556,2e-05,0.30479]
[1778899877355,39.1,79070.15,818.8,0.00556,2e-05,0.30475]
[1778899882390,39.1,79068.95,818.8,0.00554,2e-05,0.30351]
[1778899890446,39.1,79068.71,818.8,0.00553,2e-05,0.30326]
[1778899891453,39.1,79060.1,818.8,0.00529,2e-05,0.2909]
[1778899892460,39.1,79053.23,818.8,0.00515,2e-05,0.28412]
[1778899897497,39.1,79054.31,818.8,0.00517,2e-05,0.28518]
[1778899902532,39.1,79055.52,818.8,0.0052,2e-05,0.28637]
[1778899907567,39.1,79055.04,818.8,0.00519,2e-05,0.28589]
[1778899912602,39.1,79056.43,818.8,0.00521,2e-05,0.28726]
[1778899918644,39.1,79056.31,818.8,0.00521,2e-05,0.28714]
[1778899923679,39.1,79056.58,818.8,0.00522,2e-05,0.28741]
[1778899928714,39.1,79058.97,818.8,0.00527,2e-05,0.28978]
[1778899935763,39.1,79058.54,818.8,0.00526,2e-05,0.28935]
[1778899940800,39.1,79057.22,818.8,0.00523,2e-05,0.28804]
[1778899945835,39.1,79057.29,818.8,0.00523,2e-05,0.28811]
[1778899956912,39.1,79057.67,818.8,0.00518,2e-05,0.28495]
[1778899970007,39.1,79057.48,818.8,0.00517,2e-05,0.28477]
[1778899978070,39.1,79057.48,818.8,0.00517,2e-05,0.28477]
[1778899983104,39.1,79057.84,818.8,0.00518,2e-05,0.28512]
[1778899986125,39.1,79063.74,818.8,0.0053,2e-05,0.29096]
[1778899992167,39.1,79063.7,818.8,0.0053,2e-05,0.29092]
[1778899997202,39.1,79063.74,818.8,0.0053,2e-05,0.29096]
[1778900002243,39.1,79063.77,818.8,0.0053,2e-05,0.29099]
[1778900006271,39.1,79063.82,818.8,0.0053,2e-05,0.29104]
[1778900009293,39.1,79063.8,818.8,0.0053,2e-05,0.29102]
[1778900015335,39.1,79062.97,818.8,0.00522,2e-05,0.28663]
[1778900020370,39.1,79062.95,818.8,0.00522,2e-05,0.28661]
[1778900027419,39.1,79062.92,818.8,0.00522,2e-05,0.28658]
[1778900038496,39.1,79062.92,818.8,0.00522,2e-05,0.28658]
[1778900043531,39.1,79062.9,818.8,0.00522,2e-05,0.28656]
[1778900048568,39.1,79062.86,818.8,0.00522,2e-05,0.28652]
[1778900053603,39.1,79062.8,818.8,0.00522,2e-05,0.28646]
[1778900058638,39.1,79062.73,818.8,0.00522,2e-05,0.28639]
[1778900065687,39.1,79062.78,818.8,0.00522,2e-05,0.28644]
[1778900070722,39.1,79062.72,818.8,0.00522,2e-05,0.28638]
[1778900075757,39.1,79062.79,818.8,0.00515,2e-05,0.28292]
[1778900083813,39.1,79062.79,818.8,0.00515,2e-05,0.28292]
[1778900088848,39.1,79062.94,818.8,0.00516,2e-05,0.28306]
[1778900093883,39.1,79062.79,818.8,0.00515,2e-05,0.28292]
[1778900098918,39.1,79062.89,818.8,0.00516,2e-05,0.28301]
[1778900103953,39.1,79069.8,818.8,0.0053,2e-05,0.28984]
[1778900108989,39.1,79071.82,818.8,0.00534,2e-05,0.29187]
[1778900114025,39.1,79065.9,818.8,0.00522,2e-05,0.28597]
[1778900119218,39.1,79062.37,818.8,0.00515,2e-05,0.2825]
[1778900125102,39.1,79064.45,818.8,0.00519,2e-05,0.28454]
[1778900125596,39.1,79064.45,818.8,0.00519,2e-05,0.28454]
[1778900131144,39.1,79064.23,818.8,0.00512,2e-05,0.2808]
[1778900139200,39.1,79064.29,818.8,0.00512,2e-05,0.28086]
[1778900144235,39.1,79064.35,818.8,0.00512,2e-05,0.28091]
[1778900149270,39.1,79064.27,818.8,0.00512,2e-05,0.28084]
[1778900155312,39.1,79064.36,818.8,0.00512,2e-05,0.28092]
[1778900160347,39.1,79064.89,818.8,0.00513,2e-05,0.28144]
[1778900165382,39.1,79064.59,818.8,0.00513,2e-05,0.28115]
[1778900171424,39.1,79065.02,818.8,0.00514,2e-05,0.28157]
[1778900178473,39.1,79064.69,818.8,0.00513,2e-05,0.28125]
[1778900183508,39.1,79064.58,818.8,0.00513,2e-05,0.28114]
[1778900189551,39.1,79063.33,818.8,0.0051,2e-05,0.27992]
[1778900195593,39.1,79063.04,818.8,0.00503,2e-05,0.27615]
[1778900203649,39.1,79063.03,818.8,0.00503,2e-05,0.27614]
[1778900207677,39.1,79056.57,818.8,0.00491,2e-05,0.26999]
[1778900209691,39.1,79062.57,818.8,0.00502,2e-05,0.27569]
[1778900214726,39.1,79064.71,818.8,0.00507,2e-05,0.27775]
[1778900219761,39.1,79064.82,818.8,0.00507,2e-05,0.27786]
[1778900224796,39.1,79064.44,818.8,0.00506,2e-05,0.27749]
[1778900229831,39.1,79064.36,818.8,0.00506,2e-05,0.27742]
[1778900234866,39.1,79064.4,818.8,0.00506,2e-05,0.27746]
[1778900246950,39.1,79064.59,818.8,0.00506,2e-05,0.27764]
[1778900252992,39.1,79064.27,818.8,0.005,2e-05,0.27385]
[1778900258027,39.1,79064.19,818.8,0.00499,2e-05,0.27377]
[1778900270111,39.1,79064.44,818.8,0.005,2e-05,0.27401]
[1778900275146,39.1,79064.66,818.8,0.005,2e-05,0.27422]
[1778900281188,39.1,79064.39,818.8,0.005,2e-05,0.27396]
[1778900287230,39.1,79064.75,818.8,0.00501,2e-05,0.2743]
[1778900292265,39.1,79064.27,818.8,0.005,2e-05,0.27385]
[1778900299314,39.1,79063.91,818.8,0.00499,2e-05,0.2735]
[1778900304349,39.1,79065.6,818.8,0.00502,2e-05,0.27512]
[1778900309384,39.1,79065.79,818.8,0.00503,2e-05,0.2753]
[1778900314419,39.1,79065.68,818.8,0.00496,2e-05,0.27172]
[1778900318601,39.1,79065.75,818.8,0.00496,2e-05,0.27179]
[1778900318785,39.1,79065.75,818.8,0.00496,2e-05,0.27179]
[1778900324489,39.1,79065.72,818.8,0.00496,2e-05,0.27176]
[1778900334564,39.1,79065.72,818.8,0.00496,2e-05,0.27176]
[1778900338643,39.1,79065.72,818.8,0.00496,2e-05,0.27176]
[1778900345623,39.1,79065.68,818.8,0.00496,2e-05,0.27172]
[1778900351683,39.1,79065.7,818.8,0.00496,2e-05,0.27174]
[1778900361753,39.1,79065.62,818.8,0.00496,2e-05,0.27166]
[1778900368802,39.1,79075.71,818.8,0.00516,2e-05,0.2814]
[1778900373837,39.1,79086.75,818.8,0.00532,2e-05,0.28874]
[1778900378872,39.1,79088.98,818.8,0.00537,2e-05,0.29098]
[1778900383907,39.1,79088.89,818.8,0.00536,2e-05,0.29089]
[1778900388942,39.1,79106.52,818.8,0.00574,2e-05,0.30913]
[1778900391963,39.1,79115.06,818.8,0.00594,2e-05,0.31831]
[1778900393980,39.1,79108.07,818.8,0.00578,2e-05,0.31078]
[1778900399015,39.1,79108.05,818.8,0.00578,2e-05,0.31076]
[1778900404051,39.1,79112.25,818.8,0.00587,2e-05,0.31526]
[1778900410100,39.1,79112.38,818.8,0.00587,2e-05,0.3154]
[1778900423188,39.1,79112.84,818.8,0.00588,2e-05,0.3159]
[1778900428223,39.1,79115.82,818.8,0.00595,2e-05,0.31913]
[1778900433258,39.1,79117.24,818.8,0.00591,2e-05,0.31677]
[1778900438293,39.1,79117.22,818.8,0.00591,2e-05,0.31675]
[1778900443328,39.1,79116.28,818.8,0.00589,2e-05,0.31573]
[1778900446349,39.1,79108.6,818.8,0.00572,2e-05,0.30752]
[1778900451384,39.1,79108.64,818.8,0.00572,2e-05,0.30756]
[1778900456421,39.1,79108.61,818.8,0.00572,2e-05,0.30753]
[1778900461455,39.1,79110.53,818.8,0.00576,2e-05,0.30956]
[1778900466490,39.1,79111.69,818.8,0.00579,2e-05,0.3108]
[1778900471526,39.1,79112.07,818.8,0.0058,2e-05,0.31121]
[1778900476560,39.1,79111.75,818.8,0.00579,2e-05,0.31086]
[1778900484617,39.1,79111.83,818.8,0.00579,2e-05,0.31095]
[1778900488646,39.1,79101.25,818.8,0.00556,2e-05,0.29982]
[1778900491667,39.1,79098.54,818.8,0.00543,2e-05,0.29332]
[1778900494688,39.1,79104.26,818.8,0.00556,2e-05,0.29919]
[1778900499723,39.1,79103.75,818.8,0.00555,2e-05,0.29866]
[1778900505765,39.1,79104.0,818.8,0.00555,2e-05,0.29892]
[1778900516842,39.1,79105.58,818.8,0.00559,2e-05,0.30056]
[1778900519863,39.1,79097.51,818.8,0.00541,2e-05,0.29227]
[1778900521877,39.1,79102.96,818.8,0.00553,2e-05,0.29785]
[1778900526912,39.1,79103.18,818.8,0.00553,2e-05,0.29808]
[1778900531948,39.1,79103.44,818.8,0.00554,2e-05,0.29834]
[1778900537990,39.1,79102.86,818.8,0.00553,2e-05,0.29775]
[1778900543026,39.1,79102.91,818.8,0.00553,2e-05,0.2978]
[1778900549068,39.1,79103.21,818.8,0.00553,2e-05,0.29811]
[1778900554103,39.1,79103.26,818.8,0.00547,2e-05,0.29443]
[1778900559138,39.1,79107.78,818.8,0.00557,2e-05,0.29908]
[1778900560145,39.1,79115.65,818.8,0.00574,2e-05,0.30733]
[1778900565180,39.1,79118.65,818.8,0.0058,2e-05,0.31053]
[1778900568201,39.1,79125.29,818.8,0.00596,2e-05,0.3177]
[1778900573236,39.1,79127.05,818.8,0.006,2e-05,0.31962]
[1778900577264,39.1,79121.6,818.8,0.00587,2e-05,0.3137]
[1778900583306,39.1,79118.92,818.8,0.00581,2e-05,0.31082]
[1778900588341,39.1,79118.29,818.8,0.0058,2e-05,0.31014]
[1778900593376,39.1,79118.38,818.8,0.0058,2e-05,0.31024]
[1778900598411,39.1,79119.54,818.8,0.00582,2e-05,0.31148]
[1778900604453,39.1,79118.98,818.8,0.00581,2e-05,0.31088]
[1778900609491,39.1,79118.99,818.8,0.00581,2e-05,0.31089]
[1778900615533,39.1,79118.75,818.8,0.00574,2e-05,0.30678]
[1778900625608,39.1,79118.93,818.8,0.00574,2e-05,0.30697]
[1778900630643,39.1,79118.78,818.8,0.00574,2e-05,0.30681]
[1778900639706,39.1,79117.23,818.8,0.0057,2e-05,0.30517]
[1778900644741,39.1,79114.33,818.8,0.00564,2e-05,0.30213]
[1778900649776,39.1,79114.34,818.8,0.00564,2e-05,0.30214]
[1778900660854,39.1,79114.15,818.8,0.00564,2e-05,0.30194]
[1778900667903,39.1,79114.28,818.8,0.00564,2e-05,0.30207]
[1778900672938,39.1,79114.16,818.8,0.00557,2e-05,0.29816]
[1778900678980,39.1,79114.38,818.8,0.00557,2e-05,0.29839]
[1778900684018,39.1,79115.14,818.8,0.00559,2e-05,0.29918]
[1778900685305,39.1,79115.14,818.8,0.00559,2e-05,0.29918]
[1778900685963,39.1,79118.09,818.8,0.00565,2e-05,0.30226]
[1778900691068,39.1,79117.99,818.8,0.00565,2e-05,0.30215]
[1778900696102,39.1,79118.25,818.8,0.00566,2e-05,0.30243]
[1778900701137,39.1,79117.74,818.8,0.00564,2e-05,0.30189]
[1778900706172,39.1,79118.7,818.8,0.00567,2e-05,0.3029]
[1778900711207,39.1,79118.38,818.8,0.00566,2e-05,0.30256]
[1778900717249,39.1,79118.68,818.8,0.00567,2e-05,0.30288]
[1778900722285,39.1,79117.63,818.8,0.00564,2e-05,0.30178]
[1778900727322,39.1,79117.53,818.8,0.00564,2e-05,0.30167]
[1778900732357,39.1,79117.85,818.8,0.00558,2e-05,0.29821]
[1778900737392,39.1,79117.84,818.8,0.00558,2e-05,0.2982]
[1778900742427,39.1,79119.06,818.8,0.0056,2e-05,0.29947]
[1778900750483,39.1,79119.32,818.8,0.00561,2e-05,0.29974]
[1778900757532,39.1,79123.48,818.8,0.0057,2e-05,0.3041]
[1778900762567,39.1,79123.63,818.8,0.0057,2e-05,0.30426]
[1778900767602,39.1,79122.34,818.8,0.00568,2e-05,0.3029]
[1778900773644,39.1,79121.96,818.8,0.00567,2e-05,0.3025]
[1778900778679,39.1,79122.34,818.8,0.00568,2e-05,0.3029]
[1778900785728,39.1,79122.12,818.8,0.00567,2e-05,0.30267]
[1778900790763,39.1,79122.2,818.8,0.00567,2e-05,0.30275]
[1778900797812,39.1,79121.58,818.8,0.00559,2e-05,0.29829]
[1778900804861,39.1,79121.41,818.8,0.00559,2e-05,0.29812]
[1778900809899,39.1,79120.9,818.8,0.00558,2e-05,0.29759]
[1778900814936,39.1,79121.54,818.8,0.00559,2e-05,0.29825]
[1778900820978,39.1,79121.56,818.8,0.00559,2e-05,0.29827]
[1778900823999,39.1,79126.4,818.8,0.0057,2e-05,0.30334]
[1778900829034,39.1,79126.4,818.8,0.0057,2e-05,0.30334]
[1778900834069,39.1,79126.81,818.8,0.00571,2e-05,0.30377]
[1778900839104,39.1,79124.85,818.8,0.00566,2e-05,0.30171]
[1778900847549,39.1,79124.62,818.8,0.00566,2e-05,0.30147]
[1778900854346,39.1,79124.65,818.8,0.00566,2e-05,0.3015]
[1778900861258,39.1,79125.02,818.8,0.0056,2e-05,0.29807]
[1778900866294,39.1,79124.14,818.8,0.00558,2e-05,0.29716]
[1778900871329,39.1,79121.04,818.8,0.00551,2e-05,0.29395]
[1778900876364,39.1,79120.5,818.8,0.0055,2e-05,0.2934]
[1778900881399,39.1,79123.2,818.8,0.00556,2e-05,0.29618]
[1778900887441,39.1,79124.76,818.8,0.00559,2e-05,0.2978]
[1778900892476,39.1,79124.01,818.8,0.00557,2e-05,0.29702]
[1778900902546,39.1,79122.59,818.8,0.00554,2e-05,0.29555]
[1778900907581,39.1,79119.87,818.8,0.00548,2e-05,0.29275]
[1778900913765,39.1,79119.93,818.8,0.00542,2e-05,0.28907]
[1778900921821,39.1,79118.5,818.8,0.00539,2e-05,0.28762]
[1778900923835,39.1,79110.72,818.8,0.00522,2e-05,0.27984]
[1778900928872,39.1,79114.34,818.8,0.0053,2e-05,0.28344]
[1778900929601,39.1,79114.34,818.8,0.0053,2e-05,0.28344]
[1778900929710,39.1,79114.34,818.8,0.0053,2e-05,0.28344]
[1778900938942,39.1,79110.89,818.8,0.00523,2e-05,0.28001]
[1778900943977,39.1,79112.26,818.8,0.00526,2e-05,0.28137]
[1778900949012,39.1,79111.76,818.8,0.00524,2e-05,0.28087]
[1778900958075,39.1,79112.19,818.8,0.00525,2e-05,0.2813]
[1778900963110,39.1,79112.5,818.8,0.00526,2e-05,0.28161]
[1778900968145,39.1,79114.61,818.8,0.0053,2e-05,0.28371]
[1778900973180,39.1,79114.71,818.8,0.00524,2e-05,0.28014]
[1778900978215,39.1,79116.52,818.8,0.00528,2e-05,0.28193]
[1778900983250,39.1,79114.59,818.8,0.00524,2e-05,0.28002]
[1778900988285,39.1,79114.55,818.8,0.00524,2e-05,0.27998]
[1778900991306,39.1,79119.37,818.8,0.00534,2e-05,0.28478]
[1778900994327,39.1,79124.08,818.8,0.00544,2e-05,0.28955]
[1778900999363,39.1,79127.68,818.8,0.00551,2e-05,0.29323]
[1778901004398,39.1,79128.63,818.8,0.00554,2e-05,0.29421]
[1778901011447,39.1,79129.28,818.8,0.00555,2e-05,0.29488]
[1778901016483,39.1,79130.66,818.8,0.00558,2e-05,0.29631]
[1778901021518,39.1,79131.48,818.8,0.0056,2e-05,0.29717]
[1778901028567,39.1,79132.11,818.8,0.00561,2e-05,0.29782]
[1778901033602,39.1,79131.9,818.8,0.00554,2e-05,0.29379]
[1778901040651,39.1,79131.46,818.8,0.00553,2e-05,0.29334]
[1778901045686,39.1,79131.45,818.8,0.00553,2e-05,0.29333]
[1778901050721,39.1,79131.67,818.8,0.00553,2e-05,0.29355]
[1778901055762,39.1,79132.6,818.8,0.00555,2e-05,0.29451]
[1778901062811,39.1,79132.69,818.8,0.00555,2e-05,0.29461]
[1778901070867,39.1,79132.61,818.8,0.00555,2e-05,0.29453]
[1778901074895,39.1,79138.03,818.8,0.00567,2e-05,0.30018]
[1778901084965,39.1,79138.61,818.8,0.00569,2e-05,0.30079]
[1778901090003,39.1,79136.66,818.8,0.00564,2e-05,0.29874]
[1778901095039,39.1,79138.99,818.8,0.00562,2e-05,0.29733]
[1778901103092,39.1,79140.32,818.8,0.00565,2e-05,0.29872]
[1778901108128,39.1,79144.34,818.8,0.00574,2e-05,0.30296]
[1778901113163,39.1,79147.78,818.8,0.00582,2e-05,0.30663]
[1778901121219,39.1,79147.51,818.8,0.00581,2e-05,0.30634]
[1778901126254,39.1,79147.61,818.8,0.00582,2e-05,0.30645]
[1778901131289,39.1,79144.27,818.8,0.00574,2e-05,0.30289]
[1778901136324,39.1,79143.56,818.8,0.00572,2e-05,0.30214]
[1778901138338,39.1,79135.94,818.8,0.00556,2e-05,0.29416]
[1778901143373,39.1,79134.51,818.8,0.00552,2e-05,0.29268]
[1778901153445,39.1,79134.51,818.8,0.00545,2e-05,0.28889]
[1778901158480,39.1,79133.73,818.8,0.00544,2e-05,0.2881]
[1778901163515,39.1,79134.57,818.8,0.00546,2e-05,0.28896]
[1778901169557,39.1,79134.61,818.8,0.00546,2e-05,0.289]
[1778901175599,39.1,79134.67,818.8,0.00546,2e-05,0.28906]
[1778901180634,39.1,79134.69,818.8,0.00546,2e-05,0.28908]
[1778901186676,39.1,79134.73,818.8,0.00546,2e-05,0.28912]
[1778901191711,39.1,79134.84,818.8,0.00546,2e-05,0.28923]
[1778901196746,39.1,79138.04,818.8,0.00553,2e-05,0.29252]
[1778901201781,39.1,79140.68,818.8,0.00559,2e-05,0.29525]
[1778901206816,39.1,79141.3,818.8,0.0056,2e-05,0.2959]
[1778901211851,39.1,79141.61,818.8,0.00554,2e-05,0.29238]
[1778901219909,39.1,79141.64,818.8,0.00554,2e-05,0.29242]
[1778901224944,39.1,79142.61,818.8,0.00556,2e-05,0.29342]
[1778901229979,39.1,79145.68,818.8,0.00563,2e-05,0.29661]
[1778901235014,39.1,79146.14,818.8,0.00564,2e-05,0.29709]
[1778901240049,39.1,79145.78,818.8,0.00563,2e-05,0.29672]
[1778901246091,39.1,79145.65,818.8,0.00563,2e-05,0.29658]
[1778901251126,39.1,79145.91,818.8,0.00563,2e-05,0.29685]
[1778901257168,39.1,79146.58,818.8,0.00565,2e-05,0.29756]
[1778901264217,39.1,79146.45,818.8,0.00565,2e-05,0.29742]
[1778901269252,39.1,79147.91,818.8,0.00568,2e-05,0.29895]
[1778901271266,39.1,79144.96,818.8,0.00554,2e-05,0.29202]
[1778901276301,39.1,79143.8,818.8,0.00552,2e-05,0.29082]
[1778901281336,39.1,79143.38,818.8,0.00551,2e-05,0.29039]
[1778901283350,39.1,79138.95,818.8,0.00541,2e-05,0.28587]
[1778901286371,39.1,79128.98,818.8,0.0052,2e-05,0.2759]
[1778901288385,39.1,79124.57,818.8,0.00511,2e-05,0.27159]
[1778901292413,39.1,79117.44,818.8,0.00496,2e-05,0.26473]
[1778901295434,39.1,79125.31,818.8,0.00512,2e-05,0.27231]
[1778901297448,39.1,79120.8,818.8,0.00503,2e-05,0.26794]
[1778901298469,39.1,79115.6,818.8,0.00493,2e-05,0.26299]
[1778901299465,39.1,79120.05,818.8,0.00502,2e-05,0.26722]
[1778901304500,39.1,79118.73,818.8,0.00499,2e-05,0.26596]
[1778901309535,39.1,79119.03,818.8,0.005,2e-05,0.26625]
[1778901312558,39.1,79114.03,818.8,0.0049,2e-05,0.26151]
[1778901317593,39.1,79115.16,818.8,0.00492,2e-05,0.26257]
[1778901322628,39.1,79113.86,818.8,0.00489,2e-05,0.26135]
[1778901327663,39.1,79113.76,818.8,0.00489,2e-05,0.26125]
[1778901332698,39.1,79114.05,818.8,0.00483,2e-05,0.25801]
[1778901337733,39.1,79113.0,818.8,0.00481,2e-05,0.25703]
[1778901347803,39.1,79113.0,818.8,0.00481,2e-05,0.25703]
[1778901353845,39.1,79113.33,818.8,0.00482,2e-05,0.25734]
[1778901356866,39.1,79118.43,818.8,0.00492,2e-05,0.26212]
[1778901361901,39.1,79120.64,818.8,0.00496,2e-05,0.26421]
[1778901366936,39.1,79121.19,818.8,0.00497,2e-05,0.26473]
[1778901371971,39.1,79121.38,818.8,0.00498,2e-05,0.26491]
[1778901377006,39.1,79120.61,818.8,0.00496,2e-05,0.26418]
[1778901382041,39.1,79126.85,818.8,0.00509,2e-05,0.27017]
[1778901387076,39.1,79127.16,818.8,0.0051,2e-05,0.27047]
[1778901392111,39.1,79127.34,818.8,0.00503,2e-05,0.26702]
[1778901399160,39.1,79127.36,818.8,0.00503,2e-05,0.26704]
[1778901404196,39.1,79127.45,818.8,0.00503,2e-05,0.26713]
[1778901409231,39.1,79128.06,818.8,0.00505,2e-05,0.26772]
[1778901415273,39.1,79128.33,818.8,0.00505,2e-05,0.26798]
[1778901421315,39.1,79128.39,818.8,0.00505,2e-05,0.26803]
[1778901426350,39.1,79127.16,818.8,0.00503,2e-05,0.26685]
[1778901431387,39.1,79127.24,818.8,0.00503,2e-05,0.26693]
[1778901437429,39.1,79127.25,818.8,0.00503,2e-05,0.26694]
[1778901446492,39.1,79127.26,818.8,0.00503,2e-05,0.26695]
[1778901456562,39.1,79127.41,818.8,0.00497,2e-05,0.2635]
[1778901461597,39.1,79128.71,818.8,0.00499,2e-05,0.26473]
[1778901466632,39.1,79128.59,818.8,0.00499,2e-05,0.26462]
[1778901471669,39.1,79128.3,818.8,0.00499,2e-05,0.26434]
[1778901477711,39.1,79128.22,818.8,0.00498,2e-05,0.26427]
[1778901482747,39.1,79126.77,818.8,0.00495,2e-05,0.26289]
[1778901488789,39.1,79127.0,818.8,0.00496,2e-05,0.26311]
[1778901493824,39.1,79126.97,818.8,0.00496,2e-05,0.26308]
[1778901500873,39.1,79127.34,818.8,0.00497,2e-05,0.26343]
[1778901505908,39.1,79128.46,818.8,0.00499,2e-05,0.2645]
[1778901511950,39.1,79128.86,818.8,0.00493,2e-05,0.26129]
[1778901519000,39.1,79128.19,818.8,0.00492,2e-05,0.26066]
[1778901524035,39.1,79128.52,818.8,0.00492,2e-05,0.26097]
[1778901529071,39.1,79128.22,818.8,0.00492,2e-05,0.26069]
[1778901535113,39.1,79128.22,818.8,0.00492,2e-05,0.26069]
[1778901540598,39.1,79128.22,818.8,0.00492,2e-05,0.26069]
[1778901540695,39.1,79128.22,818.8,0.00492,2e-05,0.26069]
[1778901546190,39.1,79127.36,818.8,0.0049,2e-05,0.25988]
[1778901552232,39.1,79125.76,818.8,0.00487,2e-05,0.25837]
[1778901559281,39.1,79126.15,818.8,0.00488,2e-05,0.25874]
[1778901564316,39.1,79126.9,818.8,0.00489,2e-05,0.25944]
[1778901569351,39.1,79126.73,818.8,0.00489,2e-05,0.25928]
[1778901573379,39.1,79125.55,818.8,0.0048,2e-05,0.25465]
[1778901575393,39.1,79120.36,818.8,0.0047,2e-05,0.24988]
[1778901577407,39.1,79120.34,818.8,0.0047,2e-05,0.24986]
[1778901582442,39.1,79127.58,818.8,0.00484,2e-05,0.25654]
[1778901584456,39.1,79137.03,818.8,0.00503,2e-05,0.26548]
[1778901586470,39.1,79141.53,818.8,0.00512,2e-05,0.26983]
[1778901590499,39.1,79136.87,818.8,0.00503,2e-05,0.26533]
[1778901592513,39.1,79123.82,818.8,0.00477,2e-05,0.25305]
[1778901597548,39.1,79127.98,818.8,0.00485,2e-05,0.25691]
[1778901598555,39.1,79135.58,818.8,0.005,2e-05,0.26409]
[1778901600569,39.1,79127.16,818.8,0.00483,2e-05,0.25615]
[1778901606611,39.1,79127.98,818.8,0.00485,2e-05,0.25691]
[1778901609632,39.1,79132.81,818.8,0.00494,2e-05,0.26145]
[1778901615674,39.1,79134.93,818.8,0.00499,2e-05,0.26347]
[1778901623730,39.1,79134.86,818.8,0.00499,2e-05,0.2634]
[1778901628765,39.1,79134.58,818.8,0.00498,2e-05,0.26314]
[1778901634807,39.1,79134.53,818.8,0.00491,2e-05,0.2595]
[1778901639851,39.1,79134.57,818.8,0.00491,2e-05,0.25954]
[1778901644886,39.1,79131.85,818.8,0.00486,2e-05,0.25698]
[1778901647907,39.1,79127.31,818.8,0.00477,2e-05,0.25277]
[1778901652942,39.1,79126.97,818.8,0.00476,2e-05,0.25245]
[1778901662005,39.1,79122.49,818.8,0.00468,2e-05,0.24835]
[1778901672077,39.1,79121.32,818.8,0.00465,2e-05,0.24729]
[1778901683154,39.1,79120.68,818.8,0.00464,2e-05,0.24671]
[1778901688189,39.1,79119.8,818.8,0.00463,2e-05,0.24592]
[1778901698260,39.1,79119.61,818.8,0.00456,2e-05,0.24233]
[1778901707322,39.1,79118.93,818.8,0.00455,2e-05,0.24172]
[1778901712357,39.1,79117.41,818.8,0.00452,2e-05,0.24037]
[1778901717392,39.1,79117.73,818.8,0.00452,2e-05,0.24066]
[1778901730483,39.1,79117.46,818.8,0.00452,2e-05,0.24042]
[1778901736525,39.1,79117.36,818.8,0.00452,2e-05,0.24033]
[1778901739546,39.1,79123.45,818.8,0.00463,2e-05,0.24577]
[1778901744581,39.1,79125.14,818.8,0.00466,2e-05,0.2473]
[1778901749616,39.1,79125.2,818.8,0.00466,2e-05,0.24735]
[1778901750623,39.1,79129.54,818.8,0.00475,2e-05,0.25131]
[1778901755659,39.1,79136.95,818.8,0.00483,2e-05,0.25464]
[1778901759688,39.1,79142.74,818.8,0.00494,2e-05,0.26008]
[1778901766735,39.1,79143.67,818.8,0.00496,2e-05,0.26096]
[1778901772777,39.1,79143.59,818.8,0.00496,2e-05,0.26089]
[1778901777812,39.1,79144.09,818.8,0.00497,2e-05,0.26136]
[1778901782847,39.1,79144.64,818.8,0.00498,2e-05,0.26189]
[1778901790903,39.1,79144.65,818.8,0.00498,2e-05,0.2619]
[1778901796945,39.1,79146.73,818.8,0.00502,2e-05,0.26389]
[1778901801980,39.1,79147.14,818.8,0.00503,2e-05,0.26428]
[1778901811043,39.1,79146.72,818.8,0.00496,2e-05,0.26025]
[1778901825141,39.1,79147.31,818.8,0.00497,2e-05,0.26081]
[1778901830176,39.1,79147.61,818.8,0.00498,2e-05,0.26109]
[1778901836218,39.1,79147.87,818.8,0.00498,2e-05,0.26134]
[1778901842261,39.1,79147.21,818.8,0.00497,2e-05,0.26071]
[1778901847296,39.1,79147.29,818.8,0.00497,2e-05,0.26079]
[1778901852331,39.1,79147.17,818.8,0.00497,2e-05,0.26067]
[1778901858373,39.1,79146.73,818.8,0.00496,2e-05,0.26026]
[1778901867436,39.1,79142.61,818.8,0.00487,2e-05,0.25637]
[1778901871464,39.1,79139.57,818.8,0.00475,2e-05,0.25]
[1778901876500,39.1,79139.66,818.8,0.00475,2e-05,0.25008]
[1778901882541,39.1,79139.43,818.8,0.00475,2e-05,0.24987]
[1778901887577,39.1,79139.77,818.8,0.00475,2e-05,0.25018]
[1778901894303,39.1,79139.71,818.8,0.00475,2e-05,0.25012]
[1778901900669,39.1,79141.9,818.8,0.00479,2e-05,0.25215]
[1778901901355,39.1,79141.9,818.8,0.00479,2e-05,0.25215]
[1778901907718,39.1,79142.0,818.8,0.0048,2e-05,0.25224]
[1778901912753,39.1,79136.44,818.8,0.00469,2e-05,0.24713]
[1778901913760,39.1,79130.12,818.8,0.00457,2e-05,0.24144]
[1778901919803,39.1,79128.97,818.8,0.00455,2e-05,0.24041]
[1778901924838,39.1,79126.56,818.8,0.0045,2e-05,0.23828]
[1778901930880,39.1,79125.41,818.8,0.00448,2e-05,0.23726]
[1778901932894,39.1,79122.13,818.8,0.00436,2e-05,0.23105]
[1778901937929,39.1,79119.8,818.8,0.00432,2e-05,0.22905]
[1778901944978,39.1,79122.08,818.8,0.00436,2e-05,0.23101]
[1778901950013,39.1,79124.36,818.8,0.0044,2e-05,0.23298]
[1778901955048,39.1,79124.88,818.8,0.00441,2e-05,0.23343]
[1778901960083,39.1,79125.99,818.8,0.00443,2e-05,0.23439]
[1778901965118,39.1,79126.4,818.8,0.00444,2e-05,0.23475]
[1778901972167,39.1,79125.68,818.8,0.00442,2e-05,0.23412]
[1778901979216,39.1,79124.88,818.8,0.00441,2e-05,0.23343]
[1778901984251,39.1,79125.2,818.8,0.00441,2e-05,0.23371]
[1778901994321,39.1,79129.58,818.8,0.00443,2e-05,0.23415]
[1778901999356,39.1,79130.74,818.8,0.00445,2e-05,0.23516]
[1778902004391,39.1,79131.02,818.8,0.00446,2e-05,0.23541]
[1778902010433,39.1,79131.24,818.8,0.00446,2e-05,0.2356]
[1778902022517,39.1,79131.34,818.8,0.00446,2e-05,0.23569]
[1778902027552,39.1,79134.52,818.8,0.00452,2e-05,0.23849]
[1778902029568,39.1,79138.96,818.8,0.00461,2e-05,0.24245]
[1778902034604,39.1,79139.13,818.8,0.00461,2e-05,0.24261]
[1778902039639,39.1,79139.32,818.8,0.00461,2e-05,0.24278]
[1778902048702,39.1,79139.25,818.8,0.00461,2e-05,0.24271]
[1778902056758,39.1,79139.23,818.8,0.00455,2e-05,0.23924]
[1778902062800,39.1,79139.14,818.8,0.00455,2e-05,0.23916]
[1778902068842,39.1,79139.47,818.8,0.00455,2e-05,0.23945]
[1778902073877,39.1,79142.82,818.8,0.00462,2e-05,0.24245]
[1778902078912,39.1,79142.47,818.8,0.00461,2e-05,0.24214]
[1778902086968,39.1,79142.54,818.8,0.00461,2e-05,0.2422]
[1778902094019,39.1,79142.55,818.8,0.00461,2e-05,0.24221]
[1778902104089,39.1,79142.55,818.8,0.00461,2e-05,0.24221]
[1778902112145,39.1,79142.55,818.8,0.00455,2e-05,0.23875]
[1778902117180,39.1,79142.64,818.8,0.00455,2e-05,0.23883]
[1778902122215,39.1,79142.65,818.8,0.00455,2e-05,0.23884]
[1778902129264,39.1,79142.67,818.8,0.00455,2e-05,0.23886]
[1778902134299,39.1,79142.65,818.8,0.00455,2e-05,0.23884]
[1778902139340,39.1,79141.11,818.8,0.00452,2e-05,0.23747]
[1778902145376,39.1,79141.18,818.8,0.00452,2e-05,0.23753]
[1778902150411,39.1,79144.41,818.8,0.00458,2e-05,0.24041]
[1778902151598,39.1,79144.41,818.8,0.00458,2e-05,0.24041]
[1778902152223,39.1,79144.41,818.8,0.00458,2e-05,0.24041]
[1778902165516,39.1,79141.65,818.8,0.00453,2e-05,0.23795]
[1778902176593,39.1,79141.82,818.8,0.00447,2e-05,0.23467]
[1778902182635,39.1,79141.49,818.8,0.00446,2e-05,0.23438]
[1778902187670,39.1,79141.33,818.8,0.00446,2e-05,0.23424]
[1778902195726,39.1,79141.84,818.8,0.00447,2e-05,0.23469]
[1778902201768,39.1,79141.7,818.8,0.00447,2e-05,0.23457]
[1778902207810,39.1,79143.55,818.8,0.0045,2e-05,0.23619]
[1778902218888,39.1,79142.66,818.8,0.00449,2e-05,0.23541]
[1778902220902,39.1,79136.96,818.8,0.00438,2e-05,0.23044]
[1778902223923,39.1,79131.28,818.8,0.00428,2e-05,0.22557]
[1778902229966,39.1,79130.92,818.8,0.00427,2e-05,0.22527]
[1778902231980,39.1,79130.65,818.8,0.0042,2e-05,0.22174]
[1778902238024,39.1,79131.64,818.8,0.00422,2e-05,0.22257]
[1778902243059,39.1,79130.42,818.8,0.0042,2e-05,0.22155]
[1778902249101,39.1,79130.57,818.8,0.0042,2e-05,0.22168]
[1778902256608,39.1,79130.51,818.8,0.0042,2e-05,0.22163]
[1778902263199,39.1,79130.54,818.8,0.0042,2e-05,0.22165]
[1778902263500,39.1,79130.54,818.8,0.0042,2e-05,0.22165]
[1778902270248,39.1,79130.36,818.8,0.0042,2e-05,0.2215]
[1778902276291,39.1,79130.27,818.8,0.0042,2e-05,0.22143]
[1778902281326,39.1,79130.96,818.8,0.00421,2e-05,0.222]
[1778902286361,39.1,79133.83,818.8,0.00426,2e-05,0.22442]
[1778902291396,39.1,79136.23,818.8,0.00424,2e-05,0.22314]
[1778902305494,39.1,79135.55,818.8,0.00423,2e-05,0.22256]
[1778902317579,39.1,79135.56,818.8,0.00423,2e-05,0.22257]
[1778902322614,39.1,79135.77,818.8,0.00423,2e-05,0.22275]
[1778902331677,39.1,79136.53,818.8,0.00425,2e-05,0.22339]
[1778902336712,39.1,79133.64,818.8,0.0042,2e-05,0.22096]
[1778902341747,39.1,79133.65,818.8,0.0042,2e-05,0.22097]
[1778902349803,39.1,79130.51,818.8,0.00414,2e-05,0.21836]
[1778902350810,39.1,79123.86,818.8,0.00403,2e-05,0.21291]
[1778902351817,39.1,79122.73,818.8,0.00395,2e-05,0.20882]
[1778902356852,39.1,79120.41,818.8,0.00391,2e-05,0.20698]
[1778902361887,39.1,79119.89,818.8,0.0039,2e-05,0.20657]
[1778902370957,39.1,79118.16,818.8,0.00387,2e-05,0.2052]
[1778902371961,39.1,79108.24,818.8,0.00371,2e-05,0.19753]
[1778902376996,39.1,79108.82,818.8,0.00372,2e-05,0.19797]
[1778902382045,39.1,79108.65,818.8,0.00372,2e-05,0.19784]
[1778902388087,39.1,79114.94,818.8,0.00382,2e-05,0.20268]
[1778902389094,39.1,79119.79,818.8,0.0039,2e-05,0.20649]
[1778902394129,39.1,79119.83,818.8,0.0039,2e-05,0.20652]
[1778902399164,39.1,79121.69,818.8,0.00393,2e-05,0.20799]
[1778902404199,39.1,79121.92,818.8,0.00393,2e-05,0.20818]
[1778902411248,39.1,79121.9,818.8,0.00388,2e-05,0.20502]
[1778902416283,39.1,79121.87,818.8,0.00388,2e-05,0.205]
[1778902424339,39.1,79121.75,818.8,0.00387,2e-05,0.2049]
[1778902437435,39.1,79121.8,818.8,0.00387,2e-05,0.20494]
[1778902449519,39.1,79121.88,818.8,0.00388,2e-05,0.20501]
[1778902454554,39.1,79125.07,818.8,0.00393,2e-05,0.20753]
[1778902459589,39.1,79129.01,818.8,0.004,2e-05,0.21068]
[1778902464624,39.1,79128.49,818.8,0.00399,2e-05,0.21026]
[1778902471673,39.1,79128.29,818.8,0.00392,2e-05,0.20693]
[1778902476709,39.1,79128.42,818.8,0.00393,2e-05,0.20704]
[1778902482751,39.1,79127.95,818.8,0.00392,2e-05,0.20666]
[1778902487786,39.1,79127.87,818.8,0.00392,2e-05,0.2066]
[1778902495842,39.1,79128.49,818.8,0.00393,2e-05,0.20709]
[1778902499338,39.1,79126.62,818.8,0.0039,2e-05,0.20561]
[1778902500520,39.1,79125.63,818.8,0.00388,2e-05,0.20483]
[1778902506920,39.1,79124.87,818.8,0.00387,2e-05,0.20423]
[1778902508934,39.1,79118.67,818.8,0.00377,2e-05,0.19941]
[1778902509941,39.1,79113.01,818.8,0.00368,2e-05,0.19509]
[1778902510948,39.1,79108.34,818.8,0.0036,2e-05,0.19159]
[1778902515983,39.1,79108.97,818.8,0.00361,2e-05,0.19206]
[1778902521019,39.1,79108.17,818.8,0.0036,2e-05,0.19147]
[1778902526054,39.1,79107.6,818.8,0.00359,2e-05,0.19104]
[1778902531089,39.1,79107.84,818.8,0.00354,2e-05,0.18826]
[1778902536124,39.1,79106.31,818.8,0.00352,2e-05,0.18714]
[1778902549215,39.1,79106.34,818.8,0.00352,2e-05,0.18716]
[1778902554574,39.1,79106.38,818.8,0.00352,2e-05,0.18719]
[1778902560292,39.1,79105.45,818.8,0.0035,2e-05,0.18651]
[1778902562505,39.1,79105.45,818.8,0.0035,2e-05,0.18651]
[1778902570362,39.1,79105.36,818.8,0.0035,2e-05,0.18645]
[1778902575397,39.1,79105.27,818.8,0.0035,2e-05,0.18638]
[1778902580432,39.1,79105.71,818.8,0.00351,2e-05,0.1867]
[1778902585470,39.1,79102.85,818.8,0.00346,2e-05,0.18463]
[1778902591512,39.1,79100.78,818.8,0.00338,1e-05,0.18026]
[1778902597554,39.1,79101.47,818.8,0.00339,1e-05,0.18075]
[1778902602589,39.1,79104.56,818.8,0.00344,1e-05,0.18295]
[1778902604604,39.1,79109.46,818.8,0.00351,2e-05,0.1865]
[1778902607625,39.1,79114.59,818.8,0.00359,2e-05,0.19027]
[1778902613667,39.1,79115.71,818.8,0.00361,2e-05,0.1911]
[1778902618702,39.1,79114.88,818.8,0.00359,2e-05,0.19048]
[1778902624748,39.1,79114.91,818.8,0.00359,2e-05,0.19051]
[1778902629783,39.1,79114.91,818.8,0.00359,2e-05,0.19051]
[1778902635825,39.1,79115.11,818.8,0.0036,2e-05,0.19066]
[1778902640860,39.1,79112.35,818.8,0.00355,2e-05,0.18861]
[1778902645895,39.1,79112.21,818.8,0.00355,2e-05,0.18851]
[1778902650930,39.1,79109.26,818.8,0.00351,2e-05,0.18635]
[1778902653951,39.1,79108.83,818.8,0.00345,2e-05,0.18312]
[1778902658986,39.1,79107.91,818.8,0.00343,1e-05,0.18246]
[1778902664021,39.1,79107.87,818.8,0.00343,1e-05,0.18243]
[1778902669056,39.1,79108.4,818.8,0.00344,1e-05,0.18281]
[1778902675098,39.1,79110.19,818.8,0.00347,2e-05,0.1841]
[1778902683154,39.1,79110.31,818.8,0.00347,2e-05,0.18418]
[1778902690203,39.1,79111.57,818.8,0.00349,2e-05,0.1851]
[1778902699267,39.1,79111.7,818.8,0.00349,2e-05,0.18519]
[1778902705308,39.1,79111.47,818.8,0.00349,2e-05,0.18502]
[1778902712357,39.1,79111.47,818.8,0.00343,1e-05,0.1821]
[1778902722427,39.1,79111.27,818.8,0.00343,1e-05,0.18196]
[1778902727462,39.1,79111.37,818.8,0.00343,1e-05,0.18203]
[1778902736525,39.1,79111.36,818.8,0.00343,1e-05,0.18202]
[1778902741560,39.1,79109.77,818.8,0.00341,1e-05,0.18089]
[1778902748610,39.1,79109.45,818.8,0.0034,1e-05,0.18066]
[1778902753645,39.1,79109.42,818.8,0.0034,1e-05,0.18064]
[1778902759687,39.1,79109.42,818.8,0.0034,1e-05,0.18064]
[1778902762601,39.1,79111.45,818.8,0.00343,1e-05,0.18209]
[1778902762884,39.1,79111.45,818.8,0.00343,1e-05,0.18209]
[1778902771771,39.1,79111.41,818.8,0.00338,1e-05,0.17917]
[1778902777814,39.1,79110.33,818.8,0.00336,1e-05,0.1784]
[1778902784863,39.1,79109.81,818.8,0.00336,1e-05,0.17804]
[1778902794933,39.1,79109.21,818.8,0.00335,1e-05,0.17762]
[1778902798961,39.1,79102.97,818.8,0.00326,1e-05,0.17328]
[1778902803998,39.1,79100.94,818.8,0.00323,1e-05,0.17189]
[1778902810041,39.1,79101.17,818.8,0.00323,1e-05,0.17205]
[1778902815076,39.1,79102.21,818.8,0.00325,1e-05,0.17276]
[1778902820111,39.1,79102.18,818.8,0.00324,1e-05,0.17274]
[1778902825146,39.1,79101.88,818.8,0.00324,1e-05,0.17253]
[1778902832195,39.1,79101.85,818.8,0.00319,1e-05,0.16973]
[1778902843272,39.1,79100.8,818.8,0.00317,1e-05,0.16902]
[1778902850321,39.1,79100.41,818.8,0.00317,1e-05,0.16875]
[1778902861398,39.1,79099.56,818.8,0.00316,1e-05,0.16818]
[1778902866433,39.1,79098.82,818.8,0.00315,1e-05,0.16769]
[1778902871468,39.1,79099.0,818.8,0.00315,1e-05,0.16781]
[1778902872475,39.1,79094.5,818.8,0.00309,1e-05,0.16482]
[1778902878517,39.1,79092.9,818.8,0.00306,1e-05,0.16376]
[1778902883552,39.1,79093.15,818.8,0.00307,1e-05,0.16393]
[1778902893622,39.1,79097.03,818.8,0.00307,1e-05,0.16377]
[1778902899664,39.1,79096.94,818.8,0.00307,1e-05,0.16371]
[1778902907720,39.1,79096.91,818.8,0.00307,1e-05,0.16369]
[1778902921818,39.1,79097.5,818.8,0.00308,1e-05,0.16408]
[1778902923834,39.1,79082.79,818.8,0.00288,1e-05,0.15464]
[1778902928867,39.1,79079.74,818.8,0.00284,1e-05,0.15275]
[1778902934909,39.1,79078.39,818.8,0.00283,1e-05,0.15191]
[1778902941962,39.1,79076.12,818.8,0.0028,1e-05,0.15052]
[1778902946997,39.1,79069.21,818.8,0.00271,1e-05,0.14635]
[1778902952033,39.1,79066.58,818.8,0.00264,1e-05,0.14234]
[1778902957068,39.1,79066.32,818.8,0.00263,1e-05,0.14219]
[1778902962104,39.1,79070.54,818.8,0.00268,1e-05,0.14467]
[1778902967139,39.1,79072.23,818.8,0.0027,1e-05,0.14567]
[1778902972175,39.1,79067.33,818.8,0.00264,1e-05,0.14278]
[1778902977210,39.1,79067.78,818.8,0.00265,1e-05,0.14304]
[1778902983252,39.1,79066.88,818.8,0.00264,1e-05,0.14252]
[1778902988287,39.1,79066.53,818.8,0.00264,1e-05,0.14231]
[1778902993325,39.1,79067.91,818.8,0.00265,1e-05,0.14312]
[1778902998360,39.1,79067.47,818.8,0.00265,1e-05,0.14286]
[1778903004116,39.1,79067.5,818.8,0.00265,1e-05,0.14288]
[1778903010444,39.1,79067.39,818.8,0.00265,1e-05,0.14282]
[1778903011451,39.1,79067.35,818.8,0.0026,1e-05,0.14036]
[1778903019507,39.1,79067.42,818.8,0.0026,1e-05,0.1404]
[1778903024542,39.1,79065.69,818.8,0.00258,1e-05,0.1394]
[1778903035619,39.1,79065.15,818.8,0.00258,1e-05,0.1391]
[1778903042668,39.1,79064.88,818.8,0.00257,1e-05,0.13894]
[1778903052738,39.1,79064.92,818.8,0.00257,1e-05,0.13896]
[1778903064823,39.1,79063.12,818.8,0.00255,1e-05,0.13794]
[1778903066837,39.1,79054.93,818.8,0.00246,1e-05,0.13335]
[1778903072879,39.1,79054.89,818.8,0.00242,1e-05,0.13102]
[1778903077914,39.1,79054.32,818.8,0.00241,1e-05,0.13071]
[1778903087984,39.1,79050.94,818.8,0.00237,1e-05,0.12888]
[1778903093020,39.1,79046.2,818.8,0.00232,1e-05,0.12636]
[1778903098055,39.1,79042.63,818.8,0.00228,1e-05,0.12449]
[1778903103090,39.1,79041.31,818.8,0.00227,1e-05,0.12381]
[1778903109136,39.1,79047.44,818.8,0.00233,1e-05,0.12702]
[1778903114171,39.1,79047.06,818.8,0.00233,1e-05,0.12682]
[1778903119206,39.1,79048.99,818.8,0.00235,1e-05,0.12784]
[1778903121220,39.1,79053.39,818.8,0.0024,1e-05,0.1302]
[1778903126255,39.1,79055.08,818.8,0.00242,1e-05,0.13112]
[1778903131290,39.1,79055.91,818.8,0.00239,1e-05,0.12927]
[1778903137332,39.1,79059.13,818.8,0.00242,1e-05,0.13102]
[1778903142367,39.1,79059.86,818.8,0.00243,1e-05,0.13142]
[1778903147402,39.1,79059.8,818.8,0.00243,1e-05,0.13138]
[1778903152437,39.1,79060.11,818.8,0.00243,1e-05,0.13155]
[1778903158479,39.1,79060.2,818.8,0.00243,1e-05,0.1316]
[1778903160493,39.1,79054.67,818.8,0.00237,1e-05,0.12861]
[1778903165528,39.1,79057.07,818.8,0.0024,1e-05,0.1299]
[1778903170563,39.1,79058.39,818.8,0.00241,1e-05,0.13062]
[1778903181640,39.1,79057.64,818.8,0.0024,1e-05,0.13021]
[1778903186675,39.1,79058.24,818.8,0.00241,1e-05,0.13053]
[1778903191710,39.1,79058.75,818.8,0.00238,1e-05,0.12851]
[1778903196745,39.1,79060.23,818.8,0.00239,1e-05,0.12931]
[1778903203794,39.1,79061.32,818.8,0.0024,1e-05,0.1299]
[1778903211850,39.1,79061.3,818.8,0.0024,1e-05,0.12989]
[1778903217892,39.1,79061.02,818.8,0.0024,1e-05,0.12974]
[1778903222927,39.1,79061.23,818.8,0.0024,1e-05,0.12985]
[1778903228969,39.1,79060.52,818.8,0.00239,1e-05,0.12947]
[1778903234004,39.1,79061.48,818.8,0.00241,1e-05,0.12999]
[1778903246089,39.1,79061.01,818.8,0.0024,1e-05,0.12973]
[1778903253138,39.1,79057.59,818.8,0.00232,1e-05,0.12563]
[1778903262201,39.1,79057.59,818.8,0.00232,1e-05,0.12563]
[1778903267236,39.1,79057.5,818.8,0.00232,1e-05,0.12558]
[1778903272271,39.1,79054.27,818.8,0.00229,1e-05,0.12389]
[1778903276485,39.1,79049.38,818.8,0.00223,1e-05,0.12137]
[1778903288571,39.1,79049.09,818.8,0.00223,1e-05,0.12122]
[1778903294611,39.1,79049.04,818.8,0.00223,1e-05,0.12119]
[1778903299646,39.1,79049.01,818.8,0.00223,1e-05,0.12118]
[1778903304683,39.1,79051.09,818.8,0.00225,1e-05,0.12224]
[1778903310725,39.1,79052.58,818.8,0.00227,1e-05,0.12301]
[1778903311732,39.1,79052.75,818.8,0.00223,1e-05,0.12089]
[1778903317774,39.1,79052.41,818.8,0.00223,1e-05,0.12072]
[1778903323817,39.1,79051.3,818.8,0.00222,1e-05,0.12016]
[1778903327844,39.1,79046.99,818.8,0.00217,1e-05,0.11799]
[1778903332879,39.1,79044.69,818.8,0.00215,1e-05,0.11684]
[1778903336907,39.1,79049.15,818.8,0.00219,1e-05,0.11907]
[1778903341942,39.1,79048.69,818.8,0.00219,1e-05,0.11884]
[1778903346977,39.1,79049.27,818.8,0.00219,1e-05,0.11913]
[1778903354028,39.1,79049.28,818.8,0.00219,1e-05,0.11913]
[1778903361075,39.1,79049.37,818.8,0.0022,1e-05,0.11918]
[1778903366110,39.1,79049.25,818.8,0.00219,1e-05,0.11912]
[1778903373160,39.1,79049.21,818.8,0.00215,1e-05,0.11694]
[1778903373598,39.1,79049.21,818.8,0.00215,1e-05,0.11694]
[1778903374622,39.1,79049.26,818.8,0.00216,1e-05,0.11697]
[1778903381216,39.1,79048.02,818.8,0.00214,1e-05,0.11635]
[1778903387258,39.1,79047.98,818.8,0.00214,1e-05,0.11633]
[1778903392293,39.1,79048.0,818.8,0.00214,1e-05,0.11634]
[1778903401356,39.1,79042.19,818.8,0.00208,1e-05,0.1135]
[1778903402363,39.1,79036.67,818.8,0.00203,1e-05,0.11086]
[1778903409412,39.1,79036.87,818.8,0.00203,1e-05,0.11095]
[1778903417470,39.1,79035.04,818.8,0.00202,1e-05,0.11009]
[1778903423512,39.1,79033.79,818.8,0.002,1e-05,0.1095]
[1778903428547,39.1,79032.63,818.8,0.00199,1e-05,0.10896]
[1778903431568,39.1,79032.55,818.8,0.00196,1e-05,0.1069]
[1778903437610,39.1,79032.3,818.8,0.00195,1e-05,0.10679]
[1778903443652,39.1,79031.45,818.8,0.00195,1e-05,0.1064]
[1778903448687,39.1,79031.12,818.8,0.00194,1e-05,0.10625]
[1778903456743,39.1,79031.11,818.8,0.00194,1e-05,0.10624]
[1778903461778,39.1,79031.3,818.8,0.00194,1e-05,0.10633]
[1778903466813,39.1,79031.26,818.8,0.00194,1e-05,0.10631]
[1778903471849,39.1,79031.8,818.8,0.00195,1e-05,0.10656]
[1778903481919,39.1,79030.53,818.8,0.00194,1e-05,0.10598]
[1778903488968,39.1,79030.6,818.8,0.00194,1e-05,0.10601]
[1778903494003,39.1,79030.41,818.8,0.0019,1e-05,0.10394]
[1778903503066,39.1,79030.7,818.8,0.0019,1e-05,0.10407]
[1778903508101,39.1,79030.41,818.8,0.0019,1e-05,0.10394]
[1778903515150,39.1,79031.58,818.8,0.00191,1e-05,0.10447]
[1778903520185,39.1,79034.9,818.8,0.00194,1e-05,0.10598]
[1778903531262,39.1,79035.71,818.8,0.00195,1e-05,0.10635]
[1778903536297,39.1,79038.95,818.8,0.00198,1e-05,0.10784]
[1778903541332,39.1,79039.34,818.8,0.00198,1e-05,0.10802]
[1778903546367,39.1,79039.19,818.8,0.00198,1e-05,0.10795]
[1778903547349,39.1,79039.19,818.8,0.00198,1e-05,0.10795]
[1778903551402,39.1,79039.13,818.8,0.00194,1e-05,0.10591]
[1778903556437,39.1,79040.3,818.8,0.00196,1e-05,0.10644]
[1778903561472,39.1,79039.56,818.8,0.00195,1e-05,0.1061]
[1778903566507,39.1,79040.03,818.8,0.00195,1e-05,0.10632]
[1778903571543,39.1,79036.12,818.8,0.00192,1e-05,0.10454]
[1778903577584,39.1,79033.35,818.8,0.00189,1e-05,0.10329]
[1778903582619,39.1,79033.32,818.8,0.00189,1e-05,0.10328]
[1778903588661,39.1,79033.14,818.8,0.00189,1e-05,0.1032]
[1778903591682,39.1,79027.07,818.8,0.00184,1e-05,0.10051]
[1778903593696,39.1,79022.61,818.8,0.0018,1e-05,0.09858]
[1778903596285,39.1,79022.4,818.8,0.0018,1e-05,0.09849]
[1778903606365,39.1,79022.34,818.8,0.0018,1e-05,0.09846]
[1778903613836,39.1,79022.49,818.8,0.00176,1e-05,0.09664]
[1778903619878,39.1,79022.38,818.8,0.00176,1e-05,0.0966]
[1778903624555,39.1,79022.27,818.8,0.00176,1e-05,0.09655]
[1778903624913,39.1,79030.67,818.8,0.00183,1e-05,0.10016]
[1778903629948,39.1,79032.21,818.8,0.00185,1e-05,0.10083]
[1778903634983,39.1,79031.84,818.8,0.00184,1e-05,0.10067]
[1778903642033,39.1,79031.78,818.8,0.00184,1e-05,0.10064]
[1778903647068,39.1,79037.04,818.8,0.00189,1e-05,0.10297]
[1778903653110,39.1,79037.37,818.8,0.00189,1e-05,0.10312]
[1778903655124,39.1,79043.45,818.8,0.00195,1e-05,0.10588]
[1778903660159,39.1,79046.26,818.8,0.00197,1e-05,0.10717]
[1778903665194,39.1,79047.01,818.8,0.00198,1e-05,0.10752]
[1778903670229,39.1,79047.28,818.8,0.00198,1e-05,0.10764]
[1778903672243,39.1,79047.31,818.8,0.00195,1e-05,0.10563]
[1778903677278,39.1,79048.11,818.8,0.00196,1e-05,0.106]
[1778903682313,39.1,79048.11,818.8,0.00196,1e-05,0.106]
[1778903687348,39.1,79047.93,818.8,0.00195,1e-05,0.10591]
[1778903692383,39.1,79047.97,818.8,0.00195,1e-05,0.10593]
[1778903698425,39.1,79051.03,818.8,0.00198,1e-05,0.10735]
[1778903700439,39.1,79055.16,818.8,0.00202,1e-05,0.10928]
[1778903703460,39.1,79059.32,818.8,0.00206,1e-05,0.11126]
[1778903713530,39.1,79060.56,818.8,0.00207,1e-05,0.11186]
[1778903718565,39.1,79061.11,818.8,0.00208,1e-05,0.11212]
[1778903732663,39.1,79061.35,818.8,0.00204,1e-05,0.11013]
[1778903734677,39.1,79069.22,818.8,0.00212,1e-05,0.11394]
[1778903737698,39.1,79077.59,818.8,0.00221,1e-05,0.11811]
[1778903740359,39.1,79077.7,818.8,0.00221,1e-05,0.11817]
[1778903740769,39.1,79077.7,818.8,0.00221,1e-05,0.11817]
[1778903742576,39.1,79077.4,818.8,0.0022,1e-05,0.11801]
[1778903747769,39.1,79077.75,818.8,0.00221,1e-05,0.11819]
[1778903753812,39.1,79077.98,818.8,0.00221,1e-05,0.11831]
[1778903758848,39.1,79080.43,818.8,0.00224,1e-05,0.11956]
[1778903763883,39.1,79080.63,818.8,0.00224,1e-05,0.11966]
[1778903768918,39.1,79081.97,818.8,0.00225,1e-05,0.12035]
[1778903774960,39.1,79081.95,818.8,0.00225,1e-05,0.12034]
[1778903777293,39.1,79081.97,818.8,0.00225,1e-05,0.12035]
[1778903782009,39.1,79089.57,818.8,0.00233,1e-05,0.12431]
[1778903787044,39.1,79089.75,818.8,0.00234,1e-05,0.12441]
[1778903792079,39.1,79091.13,818.8,0.00231,1e-05,0.12284]
[1778903797114,39.1,79093.57,818.8,0.00234,1e-05,0.12413]
[1778903804163,39.1,79094.06,818.8,0.00234,1e-05,0.12439]
[1778903809198,39.1,79094.11,818.8,0.00234,1e-05,0.12441]
[1778903814233,39.1,79091.74,818.8,0.00232,1e-05,0.12316]
[1778903822289,39.1,79094.56,818.8,0.00235,1e-05,0.12465]
[1778903824618,39.1,79095.35,818.8,0.00236,1e-05,0.12507]
[1778903831297,39.1,79095.99,818.8,0.00236,1e-05,0.12542]
[1778903843436,39.1,79095.94,818.8,0.00236,1e-05,0.12539]
[1778903845450,39.1,79088.08,818.8,0.00228,1e-05,0.12125]
[1778903851492,39.1,79084.42,818.8,0.0022,1e-05,0.11714]
[1778903856527,39.1,79083.88,818.8,0.00219,1e-05,0.11687]
[1778903864583,39.1,79083.49,818.8,0.00219,1e-05,0.11667]
[1778903868543,39.1,79083.46,818.8,0.00219,1e-05,0.11666]
[1778903873646,39.1,79083.67,818.8,0.00219,1e-05,0.11676]
[1778903878681,39.1,79083.22,818.8,0.00218,1e-05,0.11654]
[1778903883716,39.1,79083.47,818.8,0.00219,1e-05,0.11666]
[1778903892779,39.1,79083.04,818.8,0.00218,1e-05,0.11645]
[1778903899828,39.1,79082.84,818.8,0.00218,1e-05,0.11635]
[1778903908893,39.1,79072.35,818.8,0.00207,1e-05,0.11119]
[1778903911914,39.1,79068.2,818.8,0.002,1e-05,0.10712]
[1778903913858,39.1,79068.2,818.8,0.002,1e-05,0.10712]
[1778903918963,39.1,79068.17,818.8,0.002,1e-05,0.10711]
[1778903926012,39.1,79068.25,818.8,0.002,1e-05,0.10715]
[1778903932054,39.1,79068.3,818.8,0.002,1e-05,0.10717]
[1778903937089,39.1,79068.06,818.8,0.00199,1e-05,0.10706]
[1778903939103,39.1,79059.2,818.8,0.00191,1e-05,0.10299]
[1778903945145,39.1,79059.52,818.8,0.00191,1e-05,0.10314]
[1778903947266,39.1,79059.14,818.8,0.00191,1e-05,0.10296]
[1778903950270,39.1,79058.83,818.8,0.00191,1e-05,0.10282]
[1778903956222,39.1,79058.92,818.8,0.00191,1e-05,0.10286]
[1778903961257,39.1,79059.65,818.8,0.00192,1e-05,0.10319]
[1778903963363,39.1,79059.87,818.8,0.00192,1e-05,0.10329]
[1778903970320,39.1,79060.95,818.8,0.00193,1e-05,0.10378]
[1778903971327,39.1,79060.88,818.8,0.00189,1e-05,0.10174]
[1778903976506,39.1,79060.71,818.8,0.00189,1e-05,0.10167]
[1778903979391,39.1,79067.51,818.8,0.00195,1e-05,0.10475]
[1778903980341,39.1,79067.51,818.8,0.00195,1e-05,0.10475]
[1778903985568,39.1,79069.7,818.8,0.00197,1e-05,0.10576]
[1778903988582,39.1,79069.33,818.8,0.00197,1e-05,0.10559]
[1778903992317,39.1,79068.79,818.8,0.00196,1e-05,0.10534]
[1778903993489,39.1,79063.56,818.8,0.00191,1e-05,0.10295]
[1778903994265,39.1,79063.56,818.8,0.00191,1e-05,0.10295]
[1778903996510,39.1,79057.37,818.8,0.00186,1e-05,0.10019]
[1778903998196,39.1,79057.37,818.8,0.00186,1e-05,0.10019]
[1778903998626,39.1,79055.84,818.8,0.00184,1e-05,0.09951]
[1778904000538,39.1,79046.43,818.8,0.00176,1e-05,0.09546]
[1778904002552,39.1,79042.14,818.8,0.00173,1e-05,0.09366]
[1778904004608,39.1,79042.44,818.8,0.00173,1e-05,0.09378]
[1778904004821,39.1,79047.4,818.8,0.00177,1e-05,0.09587]
[1778904010608,39.1,79050.4,818.8,0.0018,1e-05,0.09715]
[1778904016650,39.1,79050.78,818.8,0.0018,1e-05,0.09731]
[1778904021685,39.1,79050.89,818.8,0.0018,1e-05,0.09736]
[1778904023334,39.1,79050.96,818.8,0.0018,1e-05,0.09739]
[1778904028563,39.1,79051.46,818.8,0.00181,1e-05,0.09761]
[1778904029264,39.1,79051.46,818.8,0.00181,1e-05,0.09761]
[1778904031755,39.1,79050.72,818.8,0.00176,1e-05,0.09537]
[1778904036790,39.1,79050.95,818.8,0.00177,1e-05,0.09547]
[1778904043839,39.1,79051.04,818.8,0.00177,1e-05,0.09551]
[1778904048874,39.1,79051.07,818.8,0.00177,1e-05,0.09552]
[1778904053909,39.1,79051.16,818.8,0.00177,1e-05,0.09556]
[1778904059951,39.1,79055.02,818.8,0.0018,1e-05,0.09721]
[1778904064986,39.1,79055.51,818.8,0.00181,1e-05,0.09742]
[1778904070023,39.1,79058.98,818.8,0.00184,1e-05,0.09893]
[1778904075058,39.1,79060.19,818.8,0.00185,1e-05,0.09946]
[1778904080092,39.1,79060.56,818.8,0.00185,1e-05,0.09962]
[1778904081353,39.1,79060.56,818.8,0.00185,1e-05,0.09962]
[1778904087141,39.1,79061.11,818.8,0.00186,1e-05,0.09986]
[1778904091173,39.1,79060.35,818.8,0.00181,1e-05,0.09757]
[1778904093284,39.1,79060.6,818.8,0.00182,1e-05,0.09768]
[1778904093567,39.1,79060.4,818.8,0.00181,1e-05,0.09759]
[1778904100236,39.1,79060.87,818.8,0.00182,1e-05,0.0978]
[1778904110306,39.1,79060.93,818.8,0.00182,1e-05,0.09782]
[1778904111866,39.1,79057.22,818.8,0.00179,1e-05,0.09623]
[1778904112320,39.1,79052.92,818.8,0.00175,1e-05,0.0944]
[1778904116351,39.1,79044.16,818.8,0.00168,1e-05,0.09078]
[1778904117587,39.1,79043.06,818.8,0.00167,1e-05,0.09034]
[1778904123400,39.1,79044.72,818.8,0.00168,1e-05,0.09101]
[1778904124407,39.1,79040.26,818.8,0.00164,1e-05,0.08921]
[1778904125393,39.1,79040.26,818.8,0.00164,1e-05,0.08921]
[1778904125414,39.1,79028.47,818.8,0.00155,1e-05,0.08461]
[1778904126610,39.1,79028.47,818.8,0.00155,1e-05,0.08461]
[1778904126668,39.1,79020.86,818.8,0.00149,1e-05,0.08175]
[1778904128278,39.1,79020.86,818.8,0.00149,1e-05,0.08175]
[1778904131701,39.1,79016.86,818.8,0.00146,1e-05,0.08028]
[1778904137499,39.1,79014.84,818.8,0.00145,1e-05,0.07954]
[1778904142534,39.1,79015.66,818.8,0.00146,1e-05,0.07984]
[1778904145555,39.1,79019.77,818.8,0.00149,1e-05,0.08134]
[1778904146562,39.1,79028.46,818.8,0.00155,1e-05,0.0846]
[1778904147569,39.1,79036.41,818.8,0.00161,1e-05,0.08768]
[1778904152604,39.1,79042.77,818.8,0.00163,1e-05,0.0884]
[1778904154618,39.1,79036.44,818.8,0.00158,1e-05,0.08592]
[1778904160660,39.1,79037.34,818.8,0.00159,1e-05,0.08627]
[1778904165695,39.1,79037.31,818.8,0.00159,1e-05,0.08626]
[1778904170730,39.1,79036.6,818.8,0.00158,1e-05,0.08598]
[1778904175765,39.1,79036.05,818.8,0.00158,1e-05,0.08577]
[1778904181808,39.1,79041.2,818.8,0.00162,1e-05,0.08778]
[1778904184828,39.1,79035.47,818.8,0.00157,1e-05,0.08555]
[1778904189863,39.1,79032.83,818.8,0.00155,1e-05,0.08453]
[1778904194898,39.1,79035.24,818.8,0.00157,1e-05,0.08546]
[1778904196912,39.1,79040.48,818.8,0.00161,1e-05,0.0875]
[1778904198078,39.1,79040.48,818.8,0.00161,1e-05,0.0875]
[1778904203961,39.1,79045.91,818.8,0.00166,1e-05,0.08966]
[1778904210007,39.1,79046.97,818.8,0.00167,1e-05,0.09009]
[1778904210505,39.1,79046.97,818.8,0.00167,1e-05,0.09009]
[1778904212357,39.1,79048.71,818.8,0.00165,1e-05,0.08896]
[1778904214656,39.1,79050.87,818.8,0.00166,1e-05,0.08983]
[1778904220073,39.1,79053.16,818.8,0.00168,1e-05,0.09076]
[1778904225108,39.1,79055.66,818.8,0.0017,1e-05,0.09178]
[1778904230143,39.1,79060.27,818.8,0.00174,1e-05,0.0937]
[1778904232108,39.1,79060.28,818.8,0.00174,1e-05,0.0937]
[1778904237192,39.1,79060.74,818.8,0.00175,1e-05,0.09389]
[1778904242227,39.1,79067.17,818.8,0.0018,1e-05,0.09663]
[1778904244241,39.1,79071.33,818.8,0.00184,1e-05,0.09843]
[1778904249276,39.1,79071.31,818.8,0.00184,1e-05,0.09842]
[1778904256329,39.1,79072.17,818.8,0.00185,1e-05,0.0988]
[1778904261363,39.1,79069.52,818.8,0.00182,1e-05,0.09764]
[1778904268420,39.1,79068.46,818.8,0.00181,1e-05,0.09718]
[1778904271441,39.1,79067.83,818.8,0.00177,1e-05,0.09497]
[1778904276476,39.1,79069.31,818.8,0.00179,1e-05,0.09561]
[1778904281511,39.1,79071.75,818.8,0.00181,1e-05,0.09665]
[1778904286546,39.1,79074.2,818.8,0.00183,1e-05,0.09772]
[1778904291581,39.1,79079.59,818.8,0.00188,1e-05,0.10009]
[1778904296616,39.1,79079.98,818.8,0.00188,1e-05,0.10026]
[1778904302659,39.1,79078.82,818.8,0.00187,1e-05,0.09975]
[1778904307693,39.1,79075.48,818.8,0.00184,1e-05,0.09827]
[1778904312728,39.1,79075.92,818.8,0.00184,1e-05,0.09847]
[1778904314546,39.1,79075.92,818.8,0.00184,1e-05,0.09847]
[1778904314613,39.1,79075.92,818.8,0.00184,1e-05,0.09847]
[1778904319777,39.1,79076.85,818.8,0.00185,1e-05,0.09888]
[1778904321536,39.1,79076.85,818.8,0.00185,1e-05,0.09888]
[1778904329847,39.1,79076.68,818.8,0.00185,1e-05,0.0988]
[1778904331861,39.1,79076.7,818.8,0.00181,1e-05,0.09684]
[1778904341931,39.1,79077.42,818.8,0.00182,1e-05,0.09715]
[1778904343584,39.1,79077.42,818.8,0.00182,1e-05,0.09715]
[1778904352001,39.1,79079.31,818.8,0.00184,1e-05,0.09797]
[1778904357036,39.1,79074.77,818.8,0.0018,1e-05,0.096]
[1778904362071,39.1,79070.84,818.8,0.00176,1e-05,0.09433]
[1778904367106,39.1,79069.58,818.8,0.00175,1e-05,0.0938]
[1778904376169,39.1,79069.06,818.8,0.00175,1e-05,0.09358]
[1778904382211,39.1,79069.2,818.8,0.00175,1e-05,0.09364]
[1778904387246,39.1,79069.28,818.8,0.00175,1e-05,0.09367]
[1778904391276,39.1,79069.09,818.8,0.00171,1e-05,0.09169]
[1778904396311,39.1,79065.79,818.8,0.00169,1e-05,0.09034]
[1778904401346,39.1,79065.47,818.8,0.00168,1e-05,0.09021]
[1778904406382,39.1,79066.15,818.8,0.00169,1e-05,0.09048]
[1778904411417,39.1,79065.63,818.8,0.00168,1e-05,0.09027]
[1778904418468,39.1,79065.62,818.8,0.00168,1e-05,0.09027]
[1778904423503,39.1,79065.51,818.8,0.00168,1e-05,0.09022]
[1778904430552,39.1,79064.66,818.8,0.00168,1e-05,0.08988]
[1778904432556,39.1,79064.66,818.8,0.00168,1e-05,0.08988]
[1778904439615,39.1,79064.59,818.8,0.00168,1e-05,0.08985]
[1778904443643,39.1,79055.75,818.8,0.0016,1e-05,0.08632]
[1778904444650,39.1,79049.24,818.8,0.00155,1e-05,0.0838]
[1778904450692,39.1,79048.8,818.8,0.00155,1e-05,0.08363]
[1778904453713,39.1,79048.87,818.8,0.00152,1e-05,0.08192]
[1778904459755,39.1,79049.11,818.8,0.00152,1e-05,0.08201]
[1778904466619,39.1,79049.88,818.8,0.00153,1e-05,0.0823]
[1778904471839,39.1,79049.77,818.8,0.00152,1e-05,0.08225]
[1778904477881,39.1,79049.66,818.8,0.00152,1e-05,0.08221]
[1778904479582,39.1,79049.66,818.8,0.00152,1e-05,0.08221]
[1778904487951,39.1,79049.66,818.8,0.00152,1e-05,0.08221]
[1778904490284,39.1,79049.7,818.8,0.00152,1e-05,0.08223]
[1778904490573,39.1,79049.7,818.8,0.00152,1e-05,0.08223]
[1778904496007,39.1,79049.74,818.8,0.00152,1e-05,0.08224]
[1778904505070,39.1,79049.7,818.8,0.00152,1e-05,0.08223]
[1778904516740,39.1,79048.76,818.8,0.00152,1e-05,0.08188]
[1778904517155,39.1,79048.77,818.8,0.00149,1e-05,0.08016]
[1778904520408,39.1,79048.77,818.8,0.00149,1e-05,0.08016]
[1778904526213,39.1,79048.77,818.8,0.00149,1e-05,0.08016]
[1778904526523,39.1,79048.77,818.8,0.00149,1e-05,0.08016]
[1778904528290,39.1,79048.99,818.8,0.00149,1e-05,0.08024]
[1778904529023,39.1,79048.99,818.8,0.00149,1e-05,0.08024]
[1778904535281,39.1,79048.82,818.8,0.00149,1e-05,0.08018]
[1778904541323,39.1,79050.64,818.8,0.0015,1e-05,0.08085]
[1778904542330,39.1,79055.45,818.8,0.00154,1e-05,0.08265]
[1778904547365,39.1,79057.12,818.8,0.00155,1e-05,0.08329]
[1778904552400,39.1,79060.17,818.8,0.00157,1e-05,0.08446]
[1778904558442,39.1,79059.4,818.8,0.00157,1e-05,0.08416]
[1778904564484,39.1,79059.93,818.8,0.00157,1e-05,0.08437]
[1778904570526,39.1,79059.7,818.8,0.00157,1e-05,0.08428]
[1778904571533,39.1,79058.76,818.8,0.00153,1e-05,0.08216]
[1778904574556,39.1,79053.6,818.8,0.00149,1e-05,0.08023]
[1778904576171,39.1,79053.6,818.8,0.00149,1e-05,0.08023]
[1778904578345,39.1,79055.88,818.8,0.00151,1e-05,0.08107]
[1778904580375,39.1,79059.97,818.8,0.00154,1e-05,0.08261]
[1778904588657,39.1,79076.77,818.8,0.00167,1e-05,0.0892]
[1778904589665,39.1,79084.69,818.8,0.00174,1e-05,0.09247]
[1778904590300,39.1,79084.69,818.8,0.00174,1e-05,0.09247]
[1778904590671,39.1,79089.78,818.8,0.00179,1e-05,0.09462]
[1778904595706,39.1,79089.49,818.8,0.00178,1e-05,0.0945]
[1778904600741,39.1,79089.02,818.8,0.00178,1e-05,0.0943]
[1778904601748,39.1,79083.68,818.8,0.00173,1e-05,0.09205]
[1778904602755,39.1,79076.03,818.8,0.00167,1e-05,0.0889]
[1778904607790,39.1,79073.78,818.8,0.00165,1e-05,0.088]
[1778904612826,39.1,79070.43,818.8,0.00162,1e-05,0.08666]
[1778904615848,39.1,79057.34,818.8,0.00152,1e-05,0.08162]
[1778904616855,39.1,79042.78,818.8,0.00141,1e-05,0.07632]
[1778904617260,39.1,79042.78,818.8,0.00141,1e-05,0.07632]
[1778904617613,39.1,79042.78,818.8,0.00141,1e-05,0.07632]
[1778904618572,39.1,79043.83,818.8,0.00142,1e-05,0.07669]
[1778904622602,39.1,79043.46,818.8,0.00142,1e-05,0.07656]
[1778904622611,39.1,79029.02,818.8,0.00132,1e-05,0.07159]
[1778904622897,39.1,79023.29,818.8,0.00128,1e-05,0.0697]
[1778904625261,39.1,79021.48,818.8,0.00127,1e-05,0.06911]
[1778904630561,39.1,79023.21,818.8,0.00128,1e-05,0.06967]
[1778904636995,39.1,79028.52,818.8,0.00128,1e-05,0.06987]
[1778904642031,39.1,79028.96,818.8,0.00129,1e-05,0.07001]
[1778904647066,39.1,79030.04,818.8,0.00129,1e-05,0.07037]
[1778904648073,39.1,79034.46,818.8,0.00132,1e-05,0.07184]
[1778904653108,39.1,79034.64,818.8,0.00133,1e-05,0.0719]
[1778904663178,39.1,79036.22,818.8,0.00134,1e-05,0.07243]
[1778904668213,39.1,79037.64,818.8,0.00135,1e-05,0.07291]
[1778904673569,39.1,79037.27,818.8,0.00134,1e-05,0.07279]
[1778904679290,39.1,79037.13,818.8,0.00134,1e-05,0.07274]
[1778904684325,39.1,79037.16,818.8,0.00134,1e-05,0.07275]
[1778904689360,39.1,79037.0,818.8,0.00134,1e-05,0.07269]
[1778904690101,39.1,79037.0,818.8,0.00134,1e-05,0.07269]
[1778904693388,39.1,79037.22,818.8,0.00131,1e-05,0.07119]
[1778904697416,39.1,79032.33,818.8,0.00128,1e-05,0.06957]
[1778904700281,39.1,79032.36,818.8,0.00128,1e-05,0.06958]
[1778904706479,39.1,79032.91,818.8,0.00129,1e-05,0.06976]
[1778904711782,39.1,79033.38,818.8,0.00129,1e-05,0.06992]
[1778904712344,39.1,79034.38,818.8,0.0013,1e-05,0.07024]
[1778904712626,39.1,79034.38,818.8,0.0013,1e-05,0.07024]
[1778904721584,39.1,79034.38,818.8,0.0013,1e-05,0.07024]
[1778904726619,39.1,79034.45,818.8,0.0013,1e-05,0.07027]
[1778904731655,39.1,79034.42,818.8,0.0013,1e-05,0.07026]
[1778904733082,39.1,79037.43,818.8,0.00132,1e-05,0.07126]
[1778904735528,39.1,79040.58,818.8,0.00134,1e-05,0.07231]
[1778904740718,39.1,79044.47,818.8,0.00136,1e-05,0.07364]
[1778904745753,39.1,79045.28,818.8,0.00137,1e-05,0.07392]
[1778904750788,39.1,79045.85,818.8,0.00137,1e-05,0.07412]
[1778904751795,39.1,79045.8,818.8,0.00134,1e-05,0.07249]
[1778904755823,39.1,79050.17,818.8,0.00137,1e-05,0.07398]
[1778904757837,39.1,79055.51,818.8,0.00141,1e-05,0.07585]
[1778904758846,39.1,79060.21,818.8,0.00145,1e-05,0.07753]
[1778904761291,39.1,79060.45,818.8,0.00145,1e-05,0.07762]
[1778904766902,39.1,79060.83,818.8,0.00145,1e-05,0.07775]
[1778904773951,39.1,79061.61,818.8,0.00146,1e-05,0.07804]
[1778904779993,39.1,79061.76,818.8,0.00146,1e-05,0.07809]
[1778904785028,39.1,79062.82,818.8,0.00147,1e-05,0.07848]
[1778904796105,39.1,79062.75,818.8,0.00146,1e-05,0.07845]
[1778904803154,39.1,79062.56,818.8,0.00146,1e-05,0.07838]
[1778904808189,39.1,79062.17,818.8,0.00146,1e-05,0.07824]
[1778904818259,39.1,79062.19,818.8,0.00143,1e-05,0.07656]
[1778904823295,39.1,79059.5,818.8,0.00141,1e-05,0.0756]
[1778904828330,39.1,79056.33,818.8,0.00139,1e-05,0.07449]
[1778904833365,39.1,79055.89,818.8,0.00138,1e-05,0.07433]
[1778904838400,39.1,79056.01,818.8,0.00139,1e-05,0.07438]
[1778904844442,39.1,79056.01,818.8,0.00139,1e-05,0.07438]
[1778904849477,39.1,79055.64,818.8,0.00138,1e-05,0.07425]
[1778904852498,39.1,79051.68,818.8,0.00135,1e-05,0.07288]
[1778904857533,39.1,79050.37,818.8,0.00135,1e-05,0.07244]
[1778904863575,39.1,79050.16,818.8,0.00134,1e-05,0.07236]
[1778904868610,39.1,79049.75,818.8,0.00134,1e-05,0.07222]
[1778904871631,39.1,79049.36,818.8,0.00131,1e-05,0.0705]
[1778904876602,39.1,79049.47,818.8,0.00131,1e-05,0.07054]
[1778904877311,39.1,79049.95,818.8,0.00131,1e-05,0.0707]
[1778904878290,39.1,79050.01,818.8,0.00131,1e-05,0.07072]
[1778904882523,39.1,79049.62,818.8,0.00131,1e-05,0.07059]
[1778904887743,39.1,79049.4,818.8,0.00131,1e-05,0.07052]
[1778904892779,39.1,79049.66,818.8,0.00131,1e-05,0.0706]
[1778904897606,39.1,79049.83,818.8,0.00131,1e-05,0.07066]
[1778904902849,39.1,79047.99,818.8,0.0013,1e-05,0.07005]
[1778904910438,39.1,79048.23,818.8,0.0013,1e-05,0.07013]
[1778904915940,39.1,79048.46,818.8,0.0013,1e-05,0.0702]
[1778904921982,39.1,79048.56,818.8,0.0013,1e-05,0.07024]
[1778904926012,39.1,79053.75,818.8,0.00134,1e-05,0.07198]
[1778904930040,39.1,79049.75,818.8,0.00131,1e-05,0.07063]
[1778904931047,39.1,79049.86,818.8,0.00128,1e-05,0.0691]
[1778904935683,39.1,79048.53,818.8,0.00128,1e-05,0.06866]
[1778904936676,39.1,79048.49,818.8,0.00128,1e-05,0.06865]
[1778904937296,39.1,79048.47,818.8,0.00127,1e-05,0.06864]
[1778904943131,39.1,79053.92,818.8,0.00131,1e-05,0.07044]
[1778904948166,39.1,79054.76,818.8,0.00132,1e-05,0.07072]
[1778904953201,39.1,79054.9,818.8,0.00132,1e-05,0.07077]
[1778904958237,39.1,79057.56,818.8,0.00134,1e-05,0.07166]
[1778904963272,39.1,79057.25,818.8,0.00133,1e-05,0.07156]
[1778904966385,39.1,79057.03,818.8,0.00133,1e-05,0.07148]
[1778904972336,39.1,79054.45,818.8,0.00131,1e-05,0.07062]
[1778904973343,39.1,79049.98,818.8,0.00128,1e-05,0.06914]
[1778904978378,39.1,79048.62,818.8,0.00128,1e-05,0.06869]
[1778904983413,39.1,79048.3,818.8,0.00127,1e-05,0.06859]
[1778904993483,39.1,79048.38,818.8,0.00125,1e-05,0.06707]
[1778904998518,39.1,79048.4,818.8,0.00125,1e-05,0.06708]
[1778905008589,39.1,79048.7,818.8,0.00125,1e-05,0.06718]
[1778905014631,39.1,79048.55,818.8,0.00125,1e-05,0.06713]
[1778905020673,39.1,79048.2,818.8,0.00125,1e-05,0.06702]
[1778905025710,39.1,79052.2,818.8,0.00127,1e-05,0.0683]
[1778905030745,39.1,79052.49,818.8,0.00127,1e-05,0.0684]
[1778905035780,39.1,79053.03,818.8,0.00128,1e-05,0.06857]
[1778905040815,39.1,79053.71,818.8,0.00128,1e-05,0.0688]
[1778905045850,39.1,79054.43,818.8,0.00129,1e-05,0.06903]
[1778905050885,39.1,79057.45,818.8,0.00131,1e-05,0.07003]
[1778905055920,39.1,79060.16,818.8,0.0013,1e-05,0.06934]
[1778905060955,39.1,79060.23,818.8,0.0013,1e-05,0.06937]
[1778905065990,39.1,79060.27,818.8,0.0013,1e-05,0.06938]
[1778905071026,39.1,79060.97,818.8,0.0013,1e-05,0.06961]
[1778905074392,39.1,79061.14,818.8,0.0013,1e-05,0.06967]
[1778905079203,39.1,79061.07,818.8,0.0013,1e-05,0.06964]
[1778905088151,39.1,79060.99,818.8,0.0013,1e-05,0.06962]
[1778905093187,39.1,79060.58,818.8,0.0013,1e-05,0.06948]
[1778905098222,39.1,79060.8,818.8,0.0013,1e-05,0.06956]
[1778905103257,39.1,79061.38,818.8,0.0013,1e-05,0.06975]
[1778905104516,39.1,79061.7,818.8,0.00131,1e-05,0.06985]
[1778905111314,39.1,79061.89,818.8,0.00128,1e-05,0.06834]
[1778905116348,39.1,79060.46,818.8,0.00127,1e-05,0.06788]
[1778905118362,39.1,79052.24,818.8,0.00122,1e-05,0.06526]
[1778905129439,39.1,79052.45,818.8,0.00122,1e-05,0.06532]
[1778905135481,39.1,79052.83,818.8,0.00122,1e-05,0.06544]
[1778905140516,39.1,79052.39,818.8,0.00122,1e-05,0.0653]
[1778905148572,39.1,79052.95,818.8,0.00122,1e-05,0.06548]
[1778905158642,39.1,79054.16,818.8,0.00123,1e-05,0.06586]
[1778905163678,39.1,79057.68,818.8,0.00125,1e-05,0.06698]
[1778905168712,39.1,79058.3,818.8,0.00125,1e-05,0.06718]
[1778905170145,39.1,79058.3,818.8,0.00125,1e-05,0.06718]
[1778905171462,39.1,79058.21,818.8,0.00125,1e-05,0.06715]
[1778905171734,39.1,79058.0,818.8,0.00122,1e-05,0.06555]
[1778905177775,39.1,79057.59,818.8,0.00122,1e-05,0.06542]
[1778905187845,39.1,79054.95,818.8,0.0012,1e-05,0.0646]
[1778905189859,39.1,79042.34,818.8,0.00113,1e-05,0.06078]
[1778905194894,39.1,79039.26,818.8,0.00111,1e-05,0.05988]
[1778905199929,39.1,79039.13,818.8,0.00111,1e-05,0.05984]
[1778905204964,39.1,79041.26,818.8,0.00112,1e-05,0.06046]
[1778905206599,39.1,79041.26,818.8,0.00112,1e-05,0.06046]
[1778905207626,39.1,79041.62,818.8,0.00112,1e-05,0.06057]
[1778905217052,39.1,79041.66,818.8,0.00112,1e-05,0.06058]
[1778905222092,39.1,79041.56,818.8,0.00112,1e-05,0.06055]
[1778905229141,39.1,79041.49,818.8,0.00112,1e-05,0.06053]
[1778905232162,39.1,79041.77,818.8,0.0011,1e-05,0.0592]
[1778905238204,39.1,79041.84,818.8,0.0011,1e-05,0.05922]
[1778905243239,39.1,79044.64,818.8,0.00111,1e-05,0.06003]
[1778905248275,39.1,79047.02,818.8,0.00113,1e-05,0.06073]
[1778905250578,39.1,79047.2,818.8,0.00113,1e-05,0.06078]
[1778905253605,39.1,79047.4,818.8,0.00113,1e-05,0.06084]
[1778905261365,39.1,79045.05,818.8,0.00112,1e-05,0.06015]
[1778905272442,39.1,79045.17,818.8,0.00112,1e-05,0.06018]
[1778905277477,39.1,79045.08,818.8,0.00112,1e-05,0.06016]
[1778905282512,39.1,79045.07,818.8,0.00112,1e-05,0.06016]
[1778905287549,39.1,79043.04,818.8,0.00111,1e-05,0.05956]
[1778905292584,39.1,79040.27,818.8,0.00106,1e-05,0.05738]
[1778905297619,39.1,79040.27,818.8,0.00106,1e-05,0.05738]
[1778905304668,39.1,79040.41,818.8,0.00106,1e-05,0.05742]
[1778905309703,39.1,79040.76,818.8,0.00107,1e-05,0.05752]
[1778905314738,39.1,79042.73,818.8,0.00108,1e-05,0.05807]
[1778905318181,39.1,79045.36,818.8,0.00109,1e-05,0.05883]
[1778905322222,39.1,79045.09,818.8,0.00109,1e-05,0.05875]
[1778905328838,39.1,79047.04,818.8,0.0011,1e-05,0.05931]
[1778905339913,39.1,79046.39,818.8,0.0011,1e-05,0.05912]
[1778905346962,39.1,79046.29,818.8,0.0011,1e-05,0.05909]
[1778905349666,39.1,79046.29,818.8,0.0011,1e-05,0.05909]
[1778905350246,39.1,79046.29,818.8,0.0011,1e-05,0.05909]
[1778905350548,39.1,79046.29,818.8,0.0011,1e-05,0.05909]
[1778905351528,39.1,79046.29,818.8,0.0011,1e-05,0.05909]
[1778905351618,39.1,79046.29,818.8,0.00107,1e-05,0.05769]
[1778905357032,39.1,79046.24,818.8,0.00107,1e-05,0.05768]
[1778905363074,39.1,79046.44,818.8,0.00107,1e-05,0.05774]
[1778905369116,39.1,79046.09,818.8,0.00107,1e-05,0.05764]
[1778905377172,39.1,79046.36,818.8,0.00107,1e-05,0.05771]
[1778905383214,39.1,79046.54,818.8,0.00107,1e-05,0.05776]
[1778905386235,39.1,79054.37,818.8,0.00112,1e-05,0.06002]
[1778905391270,39.1,79053.81,818.8,0.00112,1e-05,0.05985]
[1778905396431,39.1,79053.45,818.8,0.00111,1e-05,0.05975]
[1778905402347,39.1,79054.36,818.8,0.00112,1e-05,0.06002]
[1778905407384,39.1,79055.87,818.8,0.00113,1e-05,0.06046]
[1778905415440,39.1,79056.18,818.8,0.0011,1e-05,0.05912]
[1778905428534,39.1,79056.26,818.8,0.00111,1e-05,0.05914]
[1778905433569,39.1,79056.28,818.8,0.00111,1e-05,0.05915]
[1778905442636,39.1,79054.5,818.8,0.00109,1e-05,0.05863]
[1778905449685,39.1,79052.62,818.8,0.00108,1e-05,0.0581]
[1778905454720,39.1,79052.69,818.8,0.00108,1e-05,0.05812]
[1778905460762,39.1,79051.66,818.8,0.00108,1e-05,0.05782]
[1778905465797,39.1,79051.64,818.8,0.00108,1e-05,0.05782]
[1778905470832,39.1,79051.75,818.8,0.00108,1e-05,0.05785]
[1778905471839,39.1,79051.96,818.8,0.00105,1e-05,0.05652]
[1778905476874,39.1,79041.58,818.8,0.001,1e-05,0.05369]
[1778905481909,39.1,79038.07,818.8,0.00098,1e-05,0.05276]
[1778905486944,39.1,79036.68,818.8,0.00097,1e-05,0.0524]
[1778905488958,39.1,79040.63,818.8,0.00099,1e-05,0.05344]
[1778905493999,39.1,79038.33,818.8,0.00098,1e-05,0.05283]
[1778905497410,39.1,79044.08,818.8,0.00101,1e-05,0.05436]
[1778905503063,39.1,79052.23,818.8,0.00106,1e-05,0.05659]
[1778905512126,39.1,79053.8,818.8,0.00106,1e-05,0.05703]
[1778905517161,39.1,79053.25,818.8,0.00106,1e-05,0.05688]
[1778905523203,39.1,79053.1,818.8,0.00106,1e-05,0.05684]
[1778905528238,39.1,79053.25,818.8,0.00106,1e-05,0.05688]
[1778905532266,39.1,79053.07,818.8,0.00104,1e-05,0.05546]
[1778905538308,39.1,79051.08,818.8,0.00102,1e-05,0.05491]
[1778905546364,39.1,79051.1,818.8,0.00102,1e-05,0.05492]
[1778905551400,39.1,79050.98,818.8,0.00102,1e-05,0.05489]
[1778905556439,39.1,79050.94,818.8,0.00102,1e-05,0.05488]
[1778905561474,39.1,79051.45,818.8,0.00103,1e-05,0.05501]
[1778905566511,39.1,79054.05,818.8,0.00104,1e-05,0.05573]
[1778905571572,39.1,79053.35,818.8,0.00104,1e-05,0.05553]
[1778905576608,39.1,79053.35,818.8,0.00104,1e-05,0.05553]
[1778905581642,39.1,79054.03,818.8,0.00104,1e-05,0.05572]
[1778905586677,39.1,79053.55,818.8,0.00104,1e-05,0.05559]
[1778905587599,39.1,79053.55,818.8,0.00104,1e-05,0.05559]
[1778905591713,39.1,79048.44,818.8,0.00099,1e-05,0.05287]
[1778905597755,39.1,79048.07,818.8,0.00098,1e-05,0.05278]
[1778905603314,39.1,79047.43,818.8,0.00098,1e-05,0.05261]
[1778905613867,39.1,79047.68,818.8,0.00098,1e-05,0.05267]
[1778905618126,39.1,79047.11,818.8,0.00098,1e-05,0.05252]
[1778905623937,39.1,79046.93,818.8,0.00098,1e-05,0.05248]
[1778905630986,39.1,79047.09,818.8,0.00098,1e-05,0.05252]
[1778905642063,39.1,79046.95,818.8,0.00098,1e-05,0.05248]
[1778905653140,39.1,79047.17,818.8,0.00095,1e-05,0.05124]
[1778905659182,39.1,79047.23,818.8,0.00096,1e-05,0.05126]
[1778905667238,39.1,79047.09,818.8,0.00095,1e-05,0.05122]
[1778905680329,39.1,79047.02,818.8,0.00095,1e-05,0.0512]
[1778905687378,39.1,79047.38,818.8,0.00096,1e-05,0.05129]
[1778905692413,39.1,79047.27,818.8,0.00096,1e-05,0.05127]
[1778905699462,39.1,79046.79,818.8,0.00095,1e-05,0.05114]
[1778905704497,39.1,79046.31,818.8,0.00095,1e-05,0.05102]
[1778905709533,39.1,79042.46,818.8,0.00093,1e-05,0.05004]
[1778905711547,39.1,79035.76,818.8,0.00087,0.0,0.04716]
[1778905712554,39.1,79029.76,818.8,0.00085,0.0,0.04575]
[1778905713379,39.1,79029.76,818.8,0.00085,0.0,0.04575]
[1778905720416,39.1,79028.48,818.8,0.00084,0.0,0.04545]
[1778905726025,39.1,79027.89,818.8,0.00084,0.0,0.04532]
[1778905735715,39.1,79026.55,818.8,0.00083,0.0,0.04501]
[1778905737372,39.1,79025.21,818.8,0.00083,0.0,0.0447]
[1778905743771,39.1,79024.89,818.8,0.00082,0.0,0.04463]
[1778905748806,39.1,79024.05,818.8,0.00082,0.0,0.04444]
[1778905753878,39.1,79022.91,818.8,0.00082,0.0,0.04418]
[1778905754876,39.1,79018.83,818.8,0.0008,0.0,0.04327]
[1778905759911,39.1,79017.8,818.8,0.00079,0.0,0.04304]
[1778905764946,39.1,79017.58,818.8,0.00079,0.0,0.04299]
[1778905769981,39.1,79017.8,818.8,0.00079,0.0,0.04304]
[1778905771995,39.1,79018.28,818.8,0.00077,0.0,0.04203]
[1778905777031,39.1,79017.59,818.8,0.00077,0.0,0.04188]
[1778905782066,39.1,79017.43,818.8,0.00077,0.0,0.04185]
[1778905787101,39.1,79015.03,818.8,0.00076,0.0,0.04134]
[1778905792136,39.1,79015.06,818.8,0.00076,0.0,0.04134]
[1778905801199,39.1,79015.52,818.8,0.00076,0.0,0.04144]
[1778905809255,39.1,79017.8,818.8,0.00077,0.0,0.04193]
[1778905814290,39.1,79017.43,818.8,0.00077,0.0,0.04185]
[1778905816304,39.1,79011.86,818.8,0.00075,0.0,0.04067]
[1778905817598,39.1,79011.86,818.8,0.00075,0.0,0.04067]
[1778905818628,39.1,79015.14,818.8,0.00076,0.0,0.04136]
[1778905825367,39.1,79020.01,818.8,0.00078,0.0,0.04241]
[1778905827206,39.1,79018.62,818.8,0.00078,0.0,0.04211]
[1778905830500,39.1,79018.78,818.8,0.00078,0.0,0.04214]
[1778905831411,39.1,79019.13,818.8,0.00076,0.0,0.04112]
[1778905840474,39.1,79019.64,818.8,0.00076,0.0,0.04123]
[1778905846516,39.1,79019.25,818.8,0.00076,0.0,0.04114]
[1778905849537,39.1,79014.45,818.8,0.00074,0.0,0.04014]
[1778905854572,39.1,79016.84,818.8,0.00075,0.0,0.04063]
[1778905862629,39.1,79017.04,818.8,0.00075,0.0,0.04068]
[1778905868225,39.1,79017.04,818.8,0.00075,0.0,0.04068]
[1778905870862,39.1,79017.04,818.8,0.00075,0.0,0.04068]
[1778905873706,39.1,79012.96,818.8,0.00073,0.0,0.03983]
[1778905878741,39.1,79012.52,818.8,0.00073,0.0,0.03974]
[1778905883776,39.1,79010.79,818.8,0.00072,0.0,0.03938]
[1778905888811,39.1,79009.03,818.8,0.00072,0.0,0.03902]
[1778905893846,39.1,79008.9,818.8,0.0007,0.0,0.03796]
[1778905895860,39.1,79004.5,818.8,0.00068,0.0,0.0371]
[1778905896867,39.1,79000.47,818.8,0.00066,0.0,0.03633]
[1778905901902,39.1,78997.92,818.8,0.00065,0.0,0.03585]
[1778905906937,39.1,79003.19,818.8,0.00067,0.0,0.03685]
[1778905911972,39.1,79003.81,818.8,0.00068,0.0,0.03697]
[1778905913986,39.1,78998.38,818.8,0.00066,0.0,0.03593]
[1778905919021,39.1,78997.6,818.8,0.00065,0.0,0.03579]
[1778905922043,39.1,78993.81,818.8,0.00064,0.0,0.03508]
[1778905924024,39.1,78993.88,818.8,0.00064,0.0,0.03509]
[1778905924739,39.1,78992.77,818.8,0.00064,0.0,0.03489]
[1778905925397,39.1,78992.33,818.8,0.00063,0.0,0.03481]
[1778905931107,39.1,78992.15,818.8,0.00063,0.0,0.03478]
[1778905935135,39.1,78987.7,818.8,0.00062,0.0,0.03397]
[1778905939165,39.1,78982.45,818.8,0.0006,0.0,0.03304]
[1778905941178,39.1,78977.42,818.8,0.00058,0.0,0.03217]
[1778905946214,39.1,78978.23,818.8,0.00059,0.0,0.03231]
[1778905954270,39.1,78978.51,818.8,0.00057,0.0,0.03147]
[1778905959305,39.1,78977.02,818.8,0.00057,0.0,0.03122]
[1778905962326,39.1,78971.61,818.8,0.00055,0.0,0.03033]
[1778905967356,39.1,78973.04,818.8,0.00055,0.0,0.03057]
[1778905973403,39.1,78973.49,818.8,0.00055,0.0,0.03064]
[1778905977523,39.1,78973.3,818.8,0.00055,0.0,0.03061]
[1778905982148,39.1,78973.03,818.8,0.00055,0.0,0.03056]
[1778905982223,39.1,78966.77,818.8,0.00053,0.0,0.02956]
[1778905987502,39.1,78964.91,818.8,0.00053,0.0,0.02927]
[1778905989536,39.1,78944.61,818.8,0.00047,0.0,0.02623]
[1778905990544,39.1,78928.21,818.8,0.00043,0.0,0.024]
[1778905991551,39.1,78921.05,818.8,0.00041,0.0,0.02308]
[1778905992558,39.1,78916.82,818.8,0.0004,0.0,0.02255]
[1778905993565,39.1,78901.55,818.8,0.00036,0.0,0.02073]
[1778905994572,39.1,78886.17,818.8,0.00033,0.0,0.01903]
[1778905995800,39.1,78881.44,818.8,0.00032,0.0,0.01853]
[1778905997594,39.1,78863.4,818.8,0.00029,0.0,0.01675]
[1778905998601,39.1,78845.0,818.8,0.00026,0.0,0.01509]
[1778906000616,39.1,78855.93,818.8,0.00028,0.0,0.01606]
[1778906001623,39.1,78860.22,818.8,0.00028,0.0,0.01645]
[1778906004644,39.1,78855.85,818.8,0.00028,0.0,0.01605]
[1778906009787,39.1,78856.38,818.8,0.00028,0.0,0.0161]
[1778906010687,39.1,78861.61,818.8,0.00029,0.0,0.01658]
[1778906011694,39.1,78862.45,818.8,0.00028,0.0,0.01615]
[1778906016729,39.1,78866.43,818.8,0.00029,0.0,0.01652]
[1778906018743,39.1,78872.35,818.8,0.0003,0.0,0.01708]
[1778906019750,39.1,78877.46,818.8,0.00031,0.0,0.01758]
[1778906022322,39.1,78888.57,818.8,0.00033,0.0,0.01871]
[1778906023778,39.1,78901.24,818.8,0.00035,0.0,0.02008]
[1778906028813,39.1,78905.83,818.8,0.00036,0.0,0.02059]
[1778906030827,39.1,78911.58,818.8,0.00037,0.0,0.02126]
[1778906035862,39.1,78910.91,818.8,0.00037,0.0,0.02118]
[1778906038228,39.1,78910.28,818.8,0.00037,0.0,0.02111]
[1778906041904,39.1,78900.85,818.8,0.00035,0.0,0.02003]
[1778906044213,39.1,78900.12,818.8,0.00035,0.0,0.01995]
[1778906045012,39.1,78900.21,818.8,0.00035,0.0,0.01996]
[1778906045474,39.1,78900.18,818.8,0.00035,0.0,0.01996]
[1778906049960,39.1,78884.89,818.8,0.00032,0.0,0.01832]
[1778906052983,39.1,78893.3,818.8,0.00034,0.0,0.01921]
[1778906053990,39.1,78907.35,818.8,0.00037,0.0,0.02077]
[1778906054997,39.1,78921.06,818.8,0.0004,0.0,0.0224]
[1778906057013,39.1,78925.45,818.8,0.00041,0.0,0.02295]
[1778906058559,39.1,78925.44,818.8,0.00041,0.0,0.02295]
[1778906060034,39.1,78920.62,818.8,0.0004,0.0,0.02235]
[1778906065069,39.1,78916.9,818.8,0.00039,0.0,0.02189]
[1778906067083,39.1,78911.45,818.8,0.00037,0.0,0.02124]
[1778906069115,39.1,78909.67,818.8,0.00037,0.0,0.02104]
[1778906071111,39.1,78910.81,818.8,0.00036,0.0,0.02054]
[1778906075139,39.1,78906.24,818.8,0.00035,0.0,0.02002]
[1778906076747,39.1,78903.08,818.8,0.00035,0.0,0.01967]
[1778906082188,39.1,78887.98,818.8,0.00032,0.0,0.01808]
[1778906083198,39.1,78881.17,818.8,0.0003,0.0,0.0174]
[1778906084103,39.1,78881.17,818.8,0.0003,0.0,0.0174]
[1778906086222,39.1,78877.2,818.8,0.0003,0.0,0.01701]
[1778906087229,39.1,78864.82,818.8,0.00027,0.0,0.01586]
[1778906088731,39.1,78866.11,818.8,0.00028,0.0,0.01598]
[1778906089383,39.1,78866.11,818.8,0.00028,0.0,0.01598]
[1778906095285,39.1,78871.83,818.8,0.00029,0.0,0.0165]
[1778906096292,39.1,78875.93,818.8,0.00029,0.0,0.01689]
[1778906098306,39.1,78881.76,818.8,0.0003,0.0,0.01746]
[1778906099313,39.1,78888.46,818.8,0.00032,0.0,0.01813]
[1778906104348,39.1,78887.88,818.8,0.00032,0.0,0.01807]
[1778906108376,39.1,78897.56,818.8,0.00033,0.0,0.01908]
[1778906110390,39.1,78908.56,818.8,0.00036,0.0,0.02028]
[1778906112404,39.1,78914.75,818.8,0.00037,0.0,0.02099]
[1778906113412,39.1,78918.8,818.8,0.00038,0.0,0.02147]
[1778906116432,39.1,78922.86,818.8,0.00039,0.0,0.02196]
[1778906118450,39.1,78918.68,818.8,0.00038,0.0,0.02146]
[1778906123481,39.1,78918.4,818.8,0.00038,0.0,0.02142]
[1778906125495,39.1,78922.47,818.8,0.00039,0.0,0.02191]
[1778906130532,39.1,78921.01,818.8,0.00038,0.0,0.02173]
[1778906131539,39.1,78921.09,818.8,0.00037,0.0,0.0211]
[1778906136574,39.1,78922.11,818.8,0.00038,0.0,0.02122]
[1778906142163,39.1,78922.78,818.8,0.00038,0.0,0.0213]
[1778906143277,39.1,78922.78,818.8,0.00038,0.0,0.0213]
[1778906143594,39.1,78920.19,818.8,0.00037,0.0,0.02099]
[1778906144252,39.1,78920.19,818.8,0.00037,0.0,0.02099]
[1778906144352,39.1,78915.22,818.8,0.00036,0.0,0.02042]
[1778906146645,39.1,78909.47,818.8,0.00035,0.0,0.01977]
[1778906151680,39.1,78913.07,818.8,0.00036,0.0,0.02017]
[1778906156715,39.1,78915.76,818.8,0.00036,0.0,0.02048]
[1778906161750,39.1,78918.17,818.8,0.00037,0.0,0.02076]
[1778906166785,39.1,78922.41,818.8,0.00038,0.0,0.02125]
[1778906171821,39.1,78923.08,818.8,0.00038,0.0,0.02133]
[1778906176856,39.1,78923.53,818.8,0.00038,0.0,0.02138]
[1778906179877,39.1,78927.66,818.8,0.00039,0.0,0.02188]
[1778906184912,39.1,78926.09,818.8,0.00039,0.0,0.02169]
[1778906189947,39.1,78929.69,818.8,0.00039,0.0,0.02213]
[1778906192968,39.1,78930.37,818.8,0.00038,0.0,0.02155]
[1778906196996,39.1,78935.93,818.8,0.0004,0.0,0.02222]
[1778906202318,39.1,78939.36,818.8,0.0004,0.0,0.02265]
[1778906208074,39.1,78941.33,818.8,0.00041,0.0,0.0229]
[1778906213109,39.1,78943.48,818.8,0.00041,0.0,0.02317]
[1778906218144,39.1,78945.69,818.8,0.00042,0.0,0.02346]
[1778906223179,39.1,78943.42,818.8,0.00041,0.0,0.02316]
[1778906228214,39.1,78944.7,818.8,0.00042,0.0,0.02333]
[1778906233249,39.1,78946.66,818.8,0.00042,0.0,0.02358]
[1778906234256,39.1,78950.76,818.8,0.00043,0.0,0.02412]
[1778906237328,39.1,78951.09,818.8,0.00043,0.0,0.02417]
[1778906238293,39.1,78951.18,818.8,0.00043,0.0,0.02418]
[1778906244326,39.1,78947.88,818.8,0.00043,0.0,0.02374]
[1778906249368,39.1,78948.25,818.8,0.00043,0.0,0.02379]
[1778906251376,39.1,78948.25,818.8,0.00041,0.0,0.02309]
[1778906256411,39.1,78950.07,818.8,0.00042,0.0,0.02332]
[1778906261446,39.1,78946.45,818.8,0.00041,0.0,0.02286]
[1778906263460,39.1,78942.61,818.8,0.0004,0.0,0.02237]
[1778906268496,39.1,78939.98,818.8,0.00039,0.0,0.02205]
[1778906273531,39.1,78941.6,818.8,0.0004,0.0,0.02225]
[1778906274538,39.1,78945.6,818.8,0.00041,0.0,0.02275]
[1778906280580,39.1,78947.68,818.8,0.00041,0.0,0.02301]
[1778906288636,39.1,78947.3,818.8,0.00041,0.0,0.02296]
[1778906295685,39.1,78947.21,818.8,0.00041,0.0,0.02295]
[1778906299713,39.1,78940.75,818.8,0.0004,0.0,0.02214]
[1778906304748,39.1,78939.72,818.8,0.00039,0.0,0.02202]
[1778906308776,39.1,78932.3,818.8,0.00038,0.0,0.02113]
[1778906311797,39.1,78929.51,818.8,0.00036,0.0,0.02017]
[1778906315825,39.1,78925.1,818.8,0.00035,0.0,0.01967]
[1778906320860,39.1,78922.14,818.8,0.00034,0.0,0.01935]
[1778906326902,39.1,78922.88,818.8,0.00034,0.0,0.01943]
[1778906330930,39.1,78927.98,818.8,0.00036,0.0,0.02]
[1778906339993,39.1,78924.93,818.8,0.00035,0.0,0.01965]
[1778906345028,39.1,78924.54,818.8,0.00035,0.0,0.01961]
[1778906350063,39.1,78923.74,818.8,0.00035,0.0,0.01952]
[1778906355098,39.1,78922.25,818.8,0.00034,0.0,0.01936]
[1778906360133,39.1,78922.9,818.8,0.00034,0.0,0.01943]
[1778906365168,39.1,78921.94,818.8,0.00034,0.0,0.01933]
[1778906370203,39.1,78921.88,818.8,0.00034,0.0,0.01932]
[1778906374231,39.1,78921.99,818.8,0.00033,0.0,0.01873]
[1778906379266,39.1,78922.03,818.8,0.00033,0.0,0.01874]
[1778906384302,39.1,78923.28,818.8,0.00034,0.0,0.01887]
[1778906389337,39.1,78923.22,818.8,0.00033,0.0,0.01887]
[1778906396386,39.1,78923.09,818.8,0.00033,0.0,0.01885]
[1778906401421,39.1,78922.72,818.8,0.00033,0.0,0.01881]
[1778906406457,39.1,78922.63,818.8,0.00033,0.0,0.0188]
[1778906411491,39.1,78922.42,818.8,0.00033,0.0,0.01878]
[1778906417534,39.1,78922.86,818.8,0.00033,0.0,0.01883]
[1778906422568,39.1,78929.44,818.8,0.00035,0.0,0.01954]
[1778906423575,39.1,78937.43,818.8,0.00037,0.0,0.02044]
[1778906425589,39.1,78945.27,818.8,0.00038,0.0,0.02136]
[1778906428598,39.1,78946.43,818.8,0.00039,0.0,0.0215]
[1778906429326,39.1,78946.72,818.8,0.00039,0.0,0.02153]
[1778906437674,39.1,78948.61,818.8,0.00038,0.0,0.0211]
[1778906442709,39.1,78948.58,818.8,0.00038,0.0,0.0211]
[1778906447744,39.1,78950.39,818.8,0.00038,0.0,0.02131]
[1778906448751,39.1,78954.5,818.8,0.00039,0.0,0.02181]
[1778906450768,39.1,78959.26,818.8,0.0004,0.0,0.0224]
[1778906455803,39.1,78960.0,818.8,0.00041,0.0,0.02249]
[1778906460838,39.1,78961.07,818.8,0.00041,0.0,0.02263]
[1778906471915,39.1,78962.38,818.8,0.00041,0.0,0.02279]
[1778906476950,39.1,78965.23,818.8,0.00042,0.0,0.02316]
[1778906480978,39.1,78969.69,818.8,0.00043,0.0,0.02374]
[1778906486013,39.1,78976.02,818.8,0.00045,0.0,0.02459]
[1778906491048,39.1,78976.97,818.8,0.00044,0.0,0.02398]
[1778906496084,39.1,78977.0,818.8,0.00044,0.0,0.02398]
[1778906501124,39.1,78976.48,818.8,0.00043,0.0,0.02391]
[1778906509181,39.1,78976.07,818.8,0.00043,0.0,0.02386]
[1778906514216,39.1,78977.38,818.8,0.00044,0.0,0.02403]
[1778906521267,39.1,78977.97,818.8,0.00044,0.0,0.02411]
[1778906523282,39.1,78972.78,818.8,0.00042,0.0,0.02342]
[1778906527310,39.1,78968.87,818.8,0.00041,0.0,0.02292]
[1778906530331,39.1,78963.04,818.8,0.0004,0.0,0.02218]
[1778906535366,39.1,78965.86,818.8,0.00041,0.0,0.02254]
[1778906540401,39.1,78967.53,818.8,0.00041,0.0,0.02275]
[1778906547450,39.1,78965.12,818.8,0.00041,0.0,0.02244]
[1778906552485,39.1,78962.07,818.8,0.00039,0.0,0.02139]
[1778906557520,39.1,78962.77,818.8,0.00039,0.0,0.02147]
[1778906567590,39.1,78962.77,818.8,0.00039,0.0,0.02147]
[1778906572625,39.1,78963.09,818.8,0.00039,0.0,0.02151]
[1778906580681,39.1,78962.69,818.8,0.00039,0.0,0.02146]
[1778906588738,39.1,78962.71,818.8,0.00039,0.0,0.02146]
[1778906593773,39.1,78962.63,818.8,0.00039,0.0,0.02145]
[1778906604850,39.1,78962.26,818.8,0.00039,0.0,0.02141]
[1778906609886,39.1,78963.72,818.8,0.00039,0.0,0.02159]
[1778906617942,39.1,78963.75,818.8,0.00038,0.0,0.02092]
[1778906623984,39.1,78963.98,818.8,0.00038,0.0,0.02095]
[1778906630026,39.1,78964.31,818.8,0.00038,0.0,0.02099]
[1778906637075,39.1,78965.15,818.8,0.00038,0.0,0.02109]
[1778906647145,39.1,78965.15,818.8,0.00038,0.0,0.02109]
[1778906656208,39.1,78965.74,818.8,0.00038,0.0,0.02116]
[1778906660236,39.1,78969.61,818.8,0.00039,0.0,0.02163]
[1778906663257,39.1,78973.69,818.8,0.0004,0.0,0.02213]
[1778906668292,39.1,78974.59,818.8,0.0004,0.0,0.02224]
[1778906671313,39.1,78973.05,818.8,0.00039,0.0,0.02137]
[1778906679369,39.1,78971.01,818.8,0.00038,0.0,0.02112]
[1778906685420,39.1,78968.5,818.8,0.00038,0.0,0.02082]
[1778906690455,39.1,78963.1,818.8,0.00037,0.0,0.02019]
[1778906698511,39.1,78962.2,818.8,0.00036,0.0,0.02009]
[1778906703546,39.1,78960.02,818.8,0.00036,0.0,0.01984]
[1778906707574,39.1,78956.31,818.8,0.00035,0.0,0.01943]
[1778906712609,39.1,78954.14,818.8,0.00035,0.0,0.01919]
[1778906715630,39.1,78950.37,818.8,0.00034,0.0,0.01878]
[1778906722679,39.1,78951.38,818.8,0.00034,0.0,0.01889]
[1778906736778,39.1,78951.04,818.8,0.00033,0.0,0.01825]
[1778906744834,39.1,78951.07,818.8,0.00033,0.0,0.01825]
[1778906749870,39.1,78951.42,818.8,0.00033,0.0,0.01829]
[1778906755911,39.1,78951.54,818.8,0.00033,0.0,0.0183]
[1778906760946,39.1,78951.64,818.8,0.00033,0.0,0.01831]
[1778906766988,39.1,78951.71,818.8,0.00033,0.0,0.01832]
[1778906772023,39.1,78951.4,818.8,0.00033,0.0,0.01829]
[1778906777058,39.1,78951.62,818.8,0.00033,0.0,0.01831]
[1778906784107,39.1,78951.67,818.8,0.00033,0.0,0.01831]
[1778906789147,39.1,78949.29,818.8,0.00032,0.0,0.01807]
[1778906792172,39.1,78945.27,818.8,0.00031,0.0,0.01708]
[1778906794185,39.1,78940.88,818.8,0.0003,0.0,0.01665]
[1778906799221,39.1,78939.57,818.8,0.0003,0.0,0.01652]
[1778906804256,39.1,78939.97,818.8,0.0003,0.0,0.01656]
[1778906809291,39.1,78940.64,818.8,0.0003,0.0,0.01663]
[1778906814334,39.1,78949.05,818.8,0.00031,0.0,0.01746]
[1778906819369,39.1,78952.42,818.8,0.00032,0.0,0.0178]
[1778906824404,39.1,78951.98,818.8,0.00032,0.0,0.01776]
[1778906829439,39.1,78952.21,818.8,0.00032,0.0,0.01778]
[1778906834474,39.1,78955.14,818.8,0.00033,0.0,0.01808]
[1778906839510,39.1,78956.51,818.8,0.00033,0.0,0.01823]
[1778906844545,39.1,78957.01,818.8,0.00033,0.0,0.01828]
[1778906851597,39.1,78957.28,818.8,0.00032,0.0,0.01772]
[1778906855625,39.1,78961.9,818.8,0.00033,0.0,0.0182]
[1778906857639,39.1,78967.78,818.8,0.00034,0.0,0.01883]
[1778906862674,39.1,78968.16,818.8,0.00034,0.0,0.01887]
[1778906867709,39.1,78972.27,818.8,0.00035,0.0,0.01932]
[1778906872744,39.1,78973.87,818.8,0.00035,0.0,0.0195]
[1778906876772,39.1,78982.18,818.8,0.00037,0.0,0.02045]
[1778906881807,39.1,78982.32,818.8,0.00037,0.0,0.02047]
[1778906886842,39.1,78984.52,818.8,0.00038,0.0,0.02073]
[1778906892884,39.1,78985.25,818.8,0.00038,0.0,0.02081]
[1778906895905,39.1,78979.91,818.8,0.00037,0.0,0.02019]
[1778906896912,39.1,78973.8,818.8,0.00035,0.0,0.01949]
[1778906902954,39.1,78973.88,818.8,0.00035,0.0,0.0195]
[1778906907989,39.1,78976.55,818.8,0.00036,0.0,0.0198]
[1778906913024,39.1,78976.5,818.8,0.00035,0.0,0.01916]
[1778906918059,39.1,78977.41,818.8,0.00035,0.0,0.01926]
[1778906926116,39.1,78978.31,818.8,0.00035,0.0,0.01936]
[1778906937193,39.1,78978.53,818.8,0.00035,0.0,0.01939]
[1778906942228,39.1,78978.81,818.8,0.00035,0.0,0.01942]
[1778906954312,39.1,78978.63,818.8,0.00035,0.0,0.0194]
[1778906959347,39.1,78978.43,818.8,0.00035,0.0,0.01938]
[1778906967403,39.1,78978.55,818.8,0.00035,0.0,0.01939]
[1778906971431,39.1,78978.14,818.8,0.00034,0.0,0.01872]
[1778906976466,39.1,78976.76,818.8,0.00034,0.0,0.01857]
[1778906982508,39.1,78972.44,818.8,0.00033,0.0,0.01811]
[1778906990564,39.1,78971.71,818.8,0.00033,0.0,0.01803]
[1778906996606,39.1,78971.19,818.8,0.00033,0.0,0.01798]
[1778907010706,39.1,78971.05,818.8,0.00033,0.0,0.01796]
[1778907015742,39.1,78971.37,818.8,0.00033,0.0,0.018]
[1778907022792,39.1,78971.56,818.8,0.00033,0.0,0.01802]
[1778907029841,39.1,78971.56,818.8,0.00033,0.0,0.01802]
[1778907032862,39.1,78971.08,818.8,0.00032,0.0,0.01737]
[1778907037897,39.1,78970.18,818.8,0.00031,0.0,0.01728]
[1778907039599,39.1,78969.41,818.8,0.00031,0.0,0.01721]
[1778907040622,39.1,78969.41,818.8,0.00031,0.0,0.01721]
[1778907045953,39.1,78968.8,818.8,0.00031,0.0,0.01714]
[1778907047967,39.1,78965.14,818.8,0.0003,0.0,0.01678]
[1778907053002,39.1,78962.15,818.8,0.0003,0.0,0.01649]
[1778907059044,39.1,78965.93,818.8,0.00031,0.0,0.01686]
[1778907065088,39.1,78962.78,818.8,0.0003,0.0,0.01655]
[1778907077171,39.1,78963.77,818.8,0.0003,0.0,0.01665]
[1778907084220,39.1,78963.29,818.8,0.0003,0.0,0.0166]
[1778907089256,39.1,78963.82,818.8,0.0003,0.0,0.01665]
[1778907093284,39.1,78963.9,818.8,0.00029,0.0,0.0161]
[1778907101341,39.1,78963.92,818.8,0.00029,0.0,0.0161]
[1778907108390,39.1,78963.89,818.8,0.00029,0.0,0.0161]
[1778907113425,39.1,78963.52,818.8,0.00029,0.0,0.01607]
[1778907118462,39.1,78963.5,818.8,0.00029,0.0,0.01606]
[1778907124504,39.1,78963.18,818.8,0.00029,0.0,0.01603]
[1778907125511,39.1,78967.1,818.8,0.0003,0.0,0.01641]
[1778907132560,39.1,78969.24,818.8,0.0003,0.0,0.01662]
[1778907139609,39.1,78969.61,818.8,0.0003,0.0,0.01665]
[1778907144645,39.1,78966.86,818.8,0.0003,0.0,0.01638]
[1778907150686,39.1,78963.7,818.8,0.00029,0.0,0.01608]
[1778907151693,39.1,78963.49,818.8,0.00028,0.0,0.01552]
[1778907156729,39.1,78957.49,818.8,0.00027,0.0,0.01498]
[1778907157736,39.1,78951.75,818.8,0.00026,0.0,0.01447]
[1778907158742,39.1,78947.3,818.8,0.00025,0.0,0.01409]
[1778907161763,39.1,78940.35,818.8,0.00024,0.0,0.01352]
[1778907166798,39.1,78937.41,818.8,0.00024,0.0,0.01328]
[1778907167805,39.1,78941.38,818.8,0.00024,0.0,0.0136]
[1778907173847,39.1,78940.72,818.8,0.00024,0.0,0.01355]
[1778907180896,39.1,78940.09,818.8,0.00024,0.0,0.0135]
[1778907185931,39.1,78941.93,818.8,0.00025,0.0,0.01365]
[1778907190966,39.1,78941.73,818.8,0.00024,0.0,0.01363]
[1778907196001,39.1,78940.32,818.8,0.00024,0.0,0.01351]
[1778907201036,39.1,78940.3,818.8,0.00024,0.0,0.01351]
[1778907206071,39.1,78941.36,818.8,0.00024,0.0,0.0136]
[1778907216141,39.1,78941.72,818.8,0.00024,0.0,0.01315]
[1778907217148,39.1,78946.12,818.8,0.00024,0.0,0.01351]
[1778907222183,39.1,78949.36,818.8,0.00025,0.0,0.01377]
[1778907227218,39.1,78948.54,818.8,0.00025,0.0,0.01371]
[1778907240309,39.1,78946.4,818.8,0.00024,0.0,0.01353]
[1778907247372,39.1,78944.84,818.8,0.00024,0.0,0.0134]
[1778907252407,39.1,78945.43,818.8,0.00024,0.0,0.01345]
[1778907263484,39.1,78947.65,818.8,0.00025,0.0,0.01363]
[1778907266505,39.1,78951.67,818.8,0.00025,0.0,0.01397]
[1778907271540,39.1,78954.24,818.8,0.00025,0.0,0.01369]
[1778907276575,39.1,78955.82,818.8,0.00025,0.0,0.01382]
[1778907281616,39.1,78959.45,818.8,0.00026,0.0,0.01413]
[1778907290679,39.1,78959.43,818.8,0.00026,0.0,0.01412]
[1778907295714,39.1,78959.7,818.8,0.00026,0.0,0.01415]
[1778907300749,39.1,78959.73,818.8,0.00026,0.0,0.01415]
[1778907305784,39.1,78958.84,818.8,0.00025,0.0,0.01407]
[1778907311826,39.1,78958.88,818.8,0.00025,0.0,0.01408]
[1778907318875,39.1,78958.66,818.8,0.00025,0.0,0.01406]
[1778907323910,39.1,78958.21,818.8,0.00025,0.0,0.01402]
[1778907338008,39.1,78957.0,818.8,0.00024,0.0,0.01343]
[1778907343048,39.1,78957.84,818.8,0.00024,0.0,0.0135]
[1778907349090,39.1,78957.77,818.8,0.00024,0.0,0.01349]
[1778907359160,39.1,78957.77,818.8,0.00024,0.0,0.01349]
[1778907363188,39.1,78962.36,818.8,0.00025,0.0,0.01387]
[1778907369230,39.1,78963.55,818.8,0.00025,0.0,0.01397]
[1778907377286,39.1,78964.59,818.8,0.00026,0.0,0.01406]
[1778907383328,39.1,78965.28,818.8,0.00026,0.0,0.01412]
[1778907390377,39.1,78965.44,818.8,0.00026,0.0,0.01413]
[1778907391384,39.1,78965.58,818.8,0.00025,0.0,0.01365]
[1778907396419,39.1,78966.01,818.8,0.00025,0.0,0.01368]
[1778907407496,39.1,78966.03,818.8,0.00025,0.0,0.01369]
[1778907418573,39.1,78965.41,818.8,0.00025,0.0,0.01364]
[1778907423608,39.1,78965.54,818.8,0.00025,0.0,0.01365]
[1778907428643,39.1,78965.79,818.8,0.00025,0.0,0.01367]
[1778907432671,39.1,78972.28,818.8,0.00026,0.0,0.01421]
[1778907437706,39.1,78973.73,818.8,0.00026,0.0,0.01434]
[1778907442741,39.1,78973.63,818.8,0.00026,0.0,0.01433]
[1778907447776,39.1,78974.26,818.8,0.00026,0.0,0.01438]
[1778907451804,39.1,78976.92,818.8,0.00026,0.0,0.0141]
[1778907458853,39.1,78977.29,818.8,0.00026,0.0,0.01414]
[1778907463888,39.1,78978.43,818.8,0.00026,0.0,0.01423]
[1778907469930,39.1,78978.45,818.8,0.00026,0.0,0.01423]
[1778907480000,39.1,78978.75,818.8,0.00026,0.0,0.01426]
[1778907481007,39.1,78982.92,818.8,0.00027,0.0,0.01462]
[1778907486042,39.1,78984.11,818.8,0.00027,0.0,0.01473]
[1778907494098,39.1,78985.93,818.8,0.00027,0.0,0.01489]
[1778907500140,39.1,78986.23,818.8,0.00027,0.0,0.01492]
[1778907507189,39.1,78990.82,818.8,0.00028,0.0,0.01534]
[1778907511218,39.1,78993.38,818.8,0.00028,0.0,0.01503]
[1778907518267,39.1,78993.73,818.8,0.00028,0.0,0.01506]
[1778907525316,39.1,78993.7,818.8,0.00028,0.0,0.01506]
[1778907530351,39.1,78994.08,818.8,0.00028,0.0,0.01509]
[1778907534380,39.1,78998.14,818.8,0.00029,0.0,0.01547]
[1778907539415,39.1,78999.05,818.8,0.00029,0.0,0.01555]
[1778907544450,39.1,78999.13,818.8,0.00029,0.0,0.01556]
[1778907549487,39.1,78999.04,818.8,0.00029,0.0,0.01555]
[1778907556536,39.1,79000.45,818.8,0.00029,0.0,0.01568]
[1778907561571,39.1,79000.65,818.8,0.00029,0.0,0.0157]
[1778907566606,39.1,79001.5,818.8,0.00029,0.0,0.01578]
[1778907572648,39.1,78999.57,818.8,0.00028,0.0,0.01505]
[1778907578690,39.1,78998.75,818.8,0.00028,0.0,0.01498]
[1778907585739,39.1,78999.3,818.8,0.00028,0.0,0.01503]
[1778907595809,39.1,78999.92,818.8,0.00028,0.0,0.01509]
[1778907600965,39.1,79000.85,818.8,0.00028,0.0,0.01517]
[1778907612931,39.1,79001.38,818.8,0.00028,0.0,0.01522]
[1778907617965,39.1,79001.63,818.8,0.00028,0.0,0.01524]
[1778907623000,39.1,79001.51,818.8,0.00028,0.0,0.01523]
[1778907628036,39.1,79001.26,818.8,0.00028,0.0,0.01521]
[1778907630051,39.1,78996.1,818.8,0.00027,0.0,0.01474]
[1778907631059,39.1,78989.61,818.8,0.00025,0.0,0.01366]
[1778907636093,39.1,78989.75,818.8,0.00025,0.0,0.01368]
[1778907641128,39.1,78990.6,818.8,0.00025,0.0,0.01375]
[1778907648177,39.1,78989.19,818.8,0.00025,0.0,0.01363]
[1778907650599,39.1,78989.49,818.8,0.00025,0.0,0.01365]
[1778907651641,39.1,78989.49,818.8,0.00025,0.0,0.01365]
[1778907653212,39.1,78984.91,818.8,0.00024,0.0,0.01328]
[1778907658247,39.1,78984.46,818.8,0.00024,0.0,0.01324]
[1778907663284,39.1,78984.91,818.8,0.00024,0.0,0.01328]
[1778907665299,39.1,78978.27,818.8,0.00023,0.0,0.01275]
[1778907666306,39.1,78974.08,818.8,0.00023,0.0,0.01242]
[1778907675369,39.1,78973.3,818.8,0.00023,0.0,0.01236]
[1778907681411,39.1,78972.15,818.8,0.00022,0.0,0.01227]
[1778907686446,39.1,78968.88,818.8,0.00022,0.0,0.01203]
[1778907687453,39.1,78963.18,818.8,0.00021,0.0,0.01161]
[1778907688460,39.1,78953.35,818.8,0.0002,0.0,0.01092]
[1778907691481,39.1,78946.72,818.8,0.00018,0.0,0.01009]
[1778907694502,39.1,78941.9,818.8,0.00018,0.0,0.00978]
[1778907699537,39.1,78940.69,818.8,0.00017,0.0,0.00971]
[1778907704572,39.1,78940.55,818.8,0.00017,0.0,0.0097]
[1778907709612,39.1,78937.83,818.8,0.00017,0.0,0.00954]
[1778907712633,39.1,78933.3,818.8,0.00017,0.0,0.00927]
[1778907716661,39.1,78929.41,818.8,0.00016,0.0,0.00904]
[1778907721696,39.1,78931.35,818.8,0.00016,0.0,0.00915]
[1778907727738,39.1,78928.63,818.8,0.00016,0.0,0.009]
[1778907732773,39.1,78926.65,818.8,0.00016,0.0,0.00888]
[1778907737808,39.1,78924.28,818.8,0.00016,0.0,0.00875]
[1778907741836,39.1,78917.21,818.8,0.00015,0.0,0.00837]
[1778907742843,39.1,78911.65,818.8,0.00014,0.0,0.00807]
[1778907743850,39.1,78902.28,818.8,0.00013,0.0,0.0076]
[1778907744857,39.1,78908.88,818.8,0.00014,0.0,0.00793]
[1778907745864,39.1,78912.55,818.8,0.00014,0.0,0.00812]
[1778907750899,39.1,78915.72,818.8,0.00015,0.0,0.00829]
[1778907751906,39.1,78915.84,818.8,0.00014,0.0,0.00797]
[1778907756942,39.1,78917.35,818.8,0.00014,0.0,0.00805]
[1778907761977,39.1,78919.78,818.8,0.00015,0.0,0.00817]
[1778907769028,39.1,78920.87,818.8,0.00015,0.0,0.00823]
[1778907772051,39.1,78928.34,818.8,0.00015,0.0,0.00863]
[1778907775073,39.1,78933.97,818.8,0.00016,0.0,0.00895]
[1778907776079,39.1,78937.5,818.8,0.00016,0.0,0.00915]
[1778907781116,39.1,78938.68,818.8,0.00017,0.0,0.00922]
[1778907782123,39.1,78943.13,818.8,0.00017,0.0,0.00948]
[1778907785144,39.1,78947.0,818.8,0.00018,0.0,0.00972]
[1778907790179,39.1,78946.64,818.8,0.00018,0.0,0.0097]
[1778907791186,39.1,78950.14,818.8,0.00018,0.0,0.00991]
[1778907792193,39.1,78955.53,818.8,0.00019,0.0,0.01026]
[1778907795214,39.1,78961.08,818.8,0.00019,0.0,0.01062]
[1778907798235,39.1,78964.68,818.8,0.0002,0.0,0.01086]
[1778907799242,39.1,78970.21,818.8,0.00021,0.0,0.01125]
[1778907804277,39.1,78973.02,818.8,0.00021,0.0,0.01144]
[1778907809312,39.1,78973.42,818.8,0.00021,0.0,0.01147]
[1778907811326,39.1,78973.4,818.8,0.0002,0.0,0.01104]
[1778907816361,39.1,78973.06,818.8,0.0002,0.0,0.01102]
[1778907821396,39.1,78973.89,818.8,0.0002,0.0,0.01107]
[1778907826432,39.1,78974.13,818.8,0.0002,0.0,0.01109]
[1778907831467,39.1,78975.87,818.8,0.00021,0.0,0.01121]
[1778907836502,39.1,78975.9,818.8,0.00021,0.0,0.01122]
[1778907842544,39.1,78975.95,818.8,0.00021,0.0,0.01122]
[1778907847579,39.1,78975.65,818.8,0.0002,0.0,0.0112]
[1778907852614,39.1,78975.54,818.8,0.0002,0.0,0.01119]
[1778907858656,39.1,78975.93,818.8,0.00021,0.0,0.01122]
[1778907863691,39.1,78976.29,818.8,0.00021,0.0,0.01124]
[1778907868726,39.1,78976.26,818.8,0.00021,0.0,0.01124]
[1778907871747,39.1,78976.37,818.8,0.0002,0.0,0.01082]
[1778907877789,39.1,78975.88,818.8,0.0002,0.0,0.01079]
[1778907884838,39.1,78975.68,818.8,0.0002,0.0,0.01078]
[1778907889873,39.1,78975.68,818.8,0.0002,0.0,0.01078]
[1778907894908,39.1,78975.59,818.8,0.0002,0.0,0.01077]
[1778907899943,39.1,78975.68,818.8,0.0002,0.0,0.01078]
[1778907904978,39.1,78975.63,818.8,0.0002,0.0,0.01077]
[1778907910014,39.1,78975.84,818.8,0.0002,0.0,0.01079]
[1778907920084,39.1,78975.8,818.8,0.0002,0.0,0.01078]
[1778907924118,39.1,78970.43,818.8,0.00019,0.0,0.01042]
[1778907930160,39.1,78968.8,818.8,0.00019,0.0,0.01032]
[1778907931167,39.1,78968.79,818.8,0.00018,0.0,0.00992]
[1778907936203,39.1,78968.64,818.8,0.00018,0.0,0.00991]
[1778907941321,39.1,78968.79,818.8,0.00018,0.0,0.00992]
[1778907942299,39.1,78968.68,818.8,0.00018,0.0,0.00991]
[1778907949295,39.1,78968.55,818.8,0.00018,0.0,0.0099]
[1778907954330,39.1,78968.45,818.8,0.00018,0.0,0.0099]
[1778907958358,39.1,78977.78,818.8,0.00019,0.0,0.0105]
[1778907959365,39.1,78983.51,818.8,0.0002,0.0,0.01089]
[1778907965407,39.1,78984.56,818.8,0.0002,0.0,0.01096]
[1778907974470,39.1,78984.89,818.8,0.0002,0.0,0.01098]
[1778907980512,39.1,78984.19,818.8,0.0002,0.0,0.01094]
[1778907985547,39.1,78984.92,818.8,0.0002,0.0,0.01099]
[1778907990582,39.1,78984.96,818.8,0.0002,0.0,0.01099]
[1778907991589,39.1,78987.57,818.8,0.0002,0.0,0.01074]
[1778907996625,39.1,78990.85,818.8,0.0002,0.0,0.01097]
[1778907997632,39.1,78994.69,818.8,0.00021,0.0,0.01124]
[1778908000654,39.1,78998.97,818.8,0.00021,0.0,0.01155]
[1778908006696,39.1,79001.94,818.8,0.00022,0.0,0.01176]
[1778908011731,39.1,79001.58,818.8,0.00022,0.0,0.01174]
[1778908013745,39.1,78997.94,818.8,0.00021,0.0,0.01147]
[1778908018780,39.1,78995.34,818.8,0.00021,0.0,0.01129]
[1778908023815,39.1,78995.14,818.8,0.00021,0.0,0.01127]
[1778908028850,39.1,78995.72,818.8,0.00021,0.0,0.01131]
[1778908033885,39.1,78995.51,818.8,0.00021,0.0,0.0113]
[1778908038920,39.1,78995.51,818.8,0.00021,0.0,0.0113]
[1778908040934,39.1,78991.87,818.8,0.0002,0.0,0.01104]
[1778908045969,39.1,78992.95,818.8,0.00021,0.0,0.01112]
[1778908051004,39.1,78992.96,818.8,0.0002,0.0,0.01069]
[1778908056041,39.1,78992.8,818.8,0.0002,0.0,0.01068]
[1778908061114,39.1,78992.05,818.8,0.0002,0.0,0.01063]
[1778908066619,39.1,78991.74,818.8,0.0002,0.0,0.01061]
[1778908071627,39.1,78990.7,818.8,0.00019,0.0,0.01054]
[1778908072154,39.1,78985.87,818.8,0.00019,0.0,0.01022]
[1778908077189,39.1,78986.49,818.8,0.00019,0.0,0.01026]
[1778908088266,39.1,78987.12,818.8,0.00019,0.0,0.0103]
[1778908093301,39.1,78986.41,818.8,0.00019,0.0,0.01025]
[1778908095316,39.1,78981.68,818.8,0.00018,0.0,0.00995]
[1778908096323,39.1,78977.87,818.8,0.00018,0.0,0.00971]
[1778908101359,39.1,78975.77,818.8,0.00018,0.0,0.00958]
[1778908106394,39.1,78975.56,818.8,0.00018,0.0,0.00957]
[1778908111429,39.1,78975.45,818.8,0.00017,0.0,0.00918]
[1778908117471,39.1,78974.74,818.8,0.00017,0.0,0.00914]
[1778908122506,39.1,78974.83,818.8,0.00017,0.0,0.00914]
[1778908127541,39.1,78974.71,818.8,0.00017,0.0,0.00914]
[1778908132576,39.1,78975.03,818.8,0.00017,0.0,0.00916]
[1778908137612,39.1,78974.96,818.8,0.00017,0.0,0.00915]
[1778908142649,39.1,78974.54,818.8,0.00017,0.0,0.00913]
[1778908148691,39.1,78974.62,818.8,0.00017,0.0,0.00913]
[1778908162789,39.1,78974.34,818.8,0.00017,0.0,0.00911]
[1778908167824,39.1,78974.08,818.8,0.00017,0.0,0.0091]
[1778908172859,39.1,78974.42,818.8,0.00016,0.0,0.00875]
[1778908177894,39.1,78974.52,818.8,0.00016,0.0,0.00876]
[1778908179908,39.1,78978.06,818.8,0.00016,0.0,0.00896]
[1778908180916,39.1,78984.44,818.8,0.00017,0.0,0.00934]
[1778908185950,39.1,78984.65,818.8,0.00017,0.0,0.00935]
[1778908190985,39.1,78985.02,818.8,0.00017,0.0,0.00938]
[1778908202062,39.1,78984.26,818.8,0.00017,0.0,0.00933]
[1778908211128,39.1,78980.56,818.8,0.00017,0.0,0.00911]
[1778908216308,39.1,78979.4,818.8,0.00017,0.0,0.00904]
[1778908223213,39.1,78978.73,818.8,0.00017,0.0,0.009]
[1778908232276,39.1,78978.75,818.8,0.00016,0.0,0.00864]
[1778908237311,39.1,78978.74,818.8,0.00016,0.0,0.00864]
[1778908242346,39.1,78978.91,818.8,0.00016,0.0,0.00865]
[1778908247381,39.1,78978.59,818.8,0.00016,0.0,0.00863]
[1778908252416,39.1,78978.63,818.8,0.00016,0.0,0.00863]
[1778908259469,39.1,78973.66,818.8,0.00015,0.0,0.00836]
[1778908261598,39.1,78971.85,818.8,0.00015,0.0,0.00826]
[1778908262624,39.1,78972.35,818.8,0.00015,0.0,0.00829]
[1778908273568,39.1,78972.26,818.8,0.00015,0.0,0.00828]
[1778908278603,39.1,78970.03,818.8,0.00015,0.0,0.00816]
[1778908283638,39.1,78969.66,818.8,0.00015,0.0,0.00814]
[1778908291694,39.1,78970.35,818.8,0.00014,0.0,0.00784]
[1778908297736,39.1,78970.52,818.8,0.00014,0.0,0.00785]
[1778908299750,39.1,78980.09,818.8,0.00015,0.0,0.00836]
[1778908307808,39.1,78980.95,818.8,0.00015,0.0,0.00841]
[1778908321906,39.1,78980.88,818.8,0.00015,0.0,0.0084]
[1778908331976,39.1,78980.88,818.8,0.00015,0.0,0.0084]
[1778908338019,39.1,78981.01,818.8,0.00015,0.0,0.00841]
[1778908346075,39.1,78981.63,818.8,0.00016,0.0,0.00845]
[1778908347082,39.1,78985.54,818.8,0.00016,0.0,0.00866]
[1778908349096,39.1,78989.52,818.8,0.00016,0.0,0.00889]
[1778908351110,39.1,78989.14,818.8,0.00016,0.0,0.00851]
[1778908356145,39.1,78989.97,818.8,0.00016,0.0,0.00855]
[1778908361180,39.1,78989.37,818.8,0.00016,0.0,0.00852]
[1778908366215,39.1,78989.38,818.8,0.00016,0.0,0.00852]
[1778908373264,39.1,78991.96,818.8,0.00016,0.0,0.00867]
[1778908378299,39.1,78992.32,818.8,0.00016,0.0,0.00869]
[1778908385348,39.1,78994.31,818.8,0.00016,0.0,0.0088]
[1778908391390,39.1,78994.46,818.8,0.00016,0.0,0.00881]
[1778908396429,39.1,78994.65,818.8,0.00016,0.0,0.00882]
[1778908401464,39.1,78997.49,818.8,0.00017,0.0,0.00899]
[1778908406499,39.1,78993.33,818.8,0.00016,0.0,0.00875]
[1778908407507,39.1,78989.87,818.8,0.00016,0.0,0.00855]
[1778908411534,39.1,78989.6,818.8,0.00015,0.0,0.00818]
[1778908416569,39.1,78990.17,818.8,0.00015,0.0,0.00821]
[1778908421604,39.1,78990.39,818.8,0.00015,0.0,0.00822]
[1778908426640,39.1,78990.41,818.8,0.00015,0.0,0.00823]
[1778908432580,39.1,78990.51,818.8,0.00015,0.0,0.00823]
[1778908437717,39.1,78989.9,818.8,0.00015,0.0,0.0082]
[1778908442752,39.1,78990.61,818.8,0.00015,0.0,0.00824]
[1778908447787,39.1,78993.05,818.8,0.00015,0.0,0.00837]
[1778908455848,39.1,78992.78,818.8,0.00015,0.0,0.00835]
[1778908461890,39.1,78992.9,818.8,0.00015,0.0,0.00836]
[1778908471960,39.1,78992.9,818.8,0.00015,0.0,0.00801]
[1778908479009,39.1,78992.68,818.8,0.00015,0.0,0.008]
[1778908481023,39.1,78986.55,818.8,0.00014,0.0,0.00768]
[1778908487065,39.1,78984.07,818.8,0.00014,0.0,0.00756]
[1778908489079,39.1,78988.93,818.8,0.00014,0.0,0.00781]
[1778908490086,39.1,78993.93,818.8,0.00015,0.0,0.00807]
[1778908493107,39.1,78997.81,818.8,0.00015,0.0,0.00828]
[1778908498143,39.1,78999.6,818.8,0.00016,0.0,0.00838]
[1778908503177,39.1,78996.02,818.8,0.00015,0.0,0.00818]
[1778908508212,39.1,78994.22,818.8,0.00015,0.0,0.00808]
[1778908513247,39.1,78994.38,818.8,0.00015,0.0,0.00809]
[1778908521303,39.1,78994.41,818.8,0.00015,0.0,0.00809]
[1778908526338,39.1,78994.22,818.8,0.00015,0.0,0.00808]
[1778908533387,39.1,78994.22,818.8,0.00014,0.0,0.00774]
[1778908538422,39.1,78998.19,818.8,0.00015,0.0,0.00795]
[1778908543457,39.1,78999.43,818.8,0.00015,0.0,0.00802]
[1778908548494,39.1,78999.57,818.8,0.00015,0.0,0.00802]
[1778908557556,39.1,78998.36,818.8,0.00015,0.0,0.00796]
[1778908562591,39.1,78998.57,818.8,0.00015,0.0,0.00797]
[1778908567626,39.1,78997.88,818.8,0.00015,0.0,0.00793]
[1778908577696,39.1,78997.88,818.8,0.00015,0.0,0.00793]
[1778908582932,39.1,78997.88,818.8,0.00015,0.0,0.00793]
[1778908589780,39.1,78996.85,818.8,0.00015,0.0,0.00788]
[1778908591794,39.1,78994.14,818.8,0.00014,0.0,0.00741]
[1778908596829,39.1,78992.95,818.8,0.00014,0.0,0.00735]
[1778908601864,39.1,78992.72,818.8,0.00014,0.0,0.00734]
[1778908606899,39.1,78992.73,818.8,0.00014,0.0,0.00734]
[1778908611934,39.1,78992.38,818.8,0.00014,0.0,0.00732]
[1778908617976,39.1,78993.31,818.8,0.00014,0.0,0.00737]
[1778908618983,39.1,78998.72,818.8,0.00014,0.0,0.00764]
[1778908627039,39.1,78999.03,818.8,0.00014,0.0,0.00766]
[1778908632074,39.1,78996.06,818.8,0.00014,0.0,0.00751]
[1778908633081,39.1,78991.96,818.8,0.00014,0.0,0.0073]
[1778908638116,39.1,78989.3,818.8,0.00013,0.0,0.00717]
[1778908643151,39.1,78989.93,818.8,0.00013,0.0,0.0072]
[1778908651207,39.1,78989.8,818.8,0.00013,0.0,0.00689]
[1778908656242,39.1,78990.37,818.8,0.00013,0.0,0.00691]
[1778908666312,39.1,78990.37,818.8,0.00013,0.0,0.00691]
[1778908679404,39.1,78990.41,818.8,0.00013,0.0,0.00691]
[1778908689475,39.1,78990.65,818.8,0.00013,0.0,0.00693]
[1778908697531,39.1,78990.68,818.8,0.00013,0.0,0.00693]
[1778908702566,39.1,78990.47,818.8,0.00013,0.0,0.00692]
[1778908712636,39.1,78990.47,818.8,0.00012,0.0,0.00662]
[1778908722706,39.1,78990.47,818.8,0.00012,0.0,0.00662]
[1778908727747,39.1,78990.65,818.8,0.00012,0.0,0.00662]
[1778908735803,39.1,78990.65,818.8,0.00012,0.0,0.00662]
[1778908740838,39.1,78990.87,818.8,0.00012,0.0,0.00663]
[1778908751915,39.1,78990.83,818.8,0.00012,0.0,0.00663]
[1778908756950,39.1,78991.03,818.8,0.00012,0.0,0.00664]
[1778908761989,39.1,78991.28,818.8,0.00012,0.0,0.00665]
[1778908772059,39.1,78991.28,818.8,0.00012,0.0,0.00636]
[1778908783136,39.1,78991.59,818.8,0.00012,0.0,0.00637]
[1778908789178,39.1,78995.04,818.8,0.00012,0.0,0.00652]
[1778908802269,39.1,78996.22,818.8,0.00012,0.0,0.00658]
[1778908812339,39.1,78996.22,818.8,0.00012,0.0,0.00658]
[1778908821402,39.1,78995.79,818.8,0.00012,0.0,0.00656]
[1778908826437,39.1,78995.9,818.8,0.00012,0.0,0.00656]
[1778908835500,39.1,78995.76,818.8,0.00012,0.0,0.00626]
[1778908842549,39.1,78995.86,818.8,0.00012,0.0,0.00627]
[1778908848593,39.1,78995.77,818.8,0.00012,0.0,0.00626]
[1778908853628,39.1,78996.17,818.8,0.00012,0.0,0.00628]
[1778908858663,39.1,78995.33,818.8,0.00012,0.0,0.00624]
[1778908863698,39.1,78995.25,818.8,0.00012,0.0,0.00624]
[1778908870747,39.1,78995.87,818.8,0.00012,0.0,0.00627]
[1778908872602,39.1,78995.87,818.8,0.00012,0.0,0.00627]
[1778908872790,39.1,78995.87,818.8,0.00012,0.0,0.00627]
[1778908883838,39.1,78995.8,818.8,0.00012,0.0,0.00627]
[1778908893908,39.1,78995.85,818.8,0.00011,0.0,0.00598]
[1778908898944,39.1,78991.47,818.8,0.00011,0.0,0.00581]
[1778908903979,39.1,78991.01,818.8,0.00011,0.0,0.00579]
[1778908909015,39.1,78991.47,818.8,0.00011,0.0,0.00581]
[1778908919085,39.1,78991.37,818.8,0.00011,0.0,0.0058]
[1778908924120,39.1,78991.46,818.8,0.00011,0.0,0.00581]
[1778908931178,39.1,78992.34,818.8,0.00011,0.0,0.00584]
[1778908944269,39.1,78992.41,818.8,0.00011,0.0,0.00584]
[1778908954339,39.1,78992.41,818.8,0.0001,0.0,0.00558]
[1778908964409,39.1,78992.41,818.8,0.0001,0.0,0.00558]
[1778908971458,39.1,78992.37,818.8,0.0001,0.0,0.00558]
[1778908980905,39.1,78992.34,818.8,0.0001,0.0,0.00557]
[1778908987570,39.1,78992.01,818.8,0.0001,0.0,0.00556]
[1778908992605,39.1,78991.64,818.8,0.0001,0.0,0.00555]
[1778909002675,39.1,78991.43,818.8,0.0001,0.0,0.00554]
[1778909007710,39.1,78990.13,818.8,0.0001,0.0,0.00549]
[1778909011738,39.1,78990.0,818.8,0.0001,0.0,0.00523]
[1778909016773,39.1,78991.17,818.8,0.0001,0.0,0.00527]
[1778909021808,39.1,78991.38,818.8,0.0001,0.0,0.00528]
[1778909031878,39.1,78991.8,818.8,0.0001,0.0,0.0053]
[1778909036913,39.1,78991.61,818.8,0.0001,0.0,0.00529]
[1778909046983,39.1,78991.93,818.8,0.0001,0.0,0.0053]
[1778909052207,39.1,78991.9,818.8,0.0001,0.0,0.0053]
[1778909058060,39.1,78991.33,818.8,0.0001,0.0,0.00528]
[1778909063095,39.1,78991.27,818.8,0.0001,0.0,0.00528]
[1778909068130,39.1,78991.25,818.8,0.0001,0.0,0.00528]
[1778909078201,39.1,78991.29,818.8,9e-05,0.0,0.00503]
[1778909089277,39.1,78991.29,818.8,9e-05,0.0,0.00503]
[1778909095322,39.1,78991.29,818.8,9e-05,0.0,0.00503]
[1778909102371,39.1,78991.19,818.8,9e-05,0.0,0.00503]
[1778909108413,39.1,78990.69,818.8,9e-05,0.0,0.00501]
[1778909117476,39.1,78992.04,818.8,9e-05,0.0,0.00506]
[1778909122511,39.1,78993.12,818.8,9e-05,0.0,0.00509]
[1778909127546,39.1,78992.73,818.8,9e-05,0.0,0.00508]
[1778909132581,39.1,78992.19,818.8,9e-05,0.0,0.00482]
[1778909140653,39.1,78992.41,818.8,9e-05,0.0,0.00483]
[1778909148709,39.1,78992.85,818.8,9e-05,0.0,0.00484]
[1778909153744,39.1,78992.56,818.8,9e-05,0.0,0.00483]
[1778909158779,39.1,78992.85,818.8,9e-05,0.0,0.00484]
[1778909164821,39.1,78992.92,818.8,9e-05,0.0,0.00485]
[1778909168849,39.1,78996.51,818.8,9e-05,0.0,0.00497]
[1778909176905,39.1,78996.92,818.8,9e-05,0.0,0.00499]
[1778909183954,39.1,78996.89,818.8,9e-05,0.0,0.00498]
[1778909196039,39.1,78998.3,818.8,9e-05,0.0,0.00479]
[1778909206109,39.1,78998.3,818.8,9e-05,0.0,0.00479]
[1778909211144,39.1,78998.35,818.8,9e-05,0.0,0.0048]
[1778909220207,39.1,78998.4,818.8,9e-05,0.0,0.0048]
[1778909226249,39.1,78998.09,818.8,9e-05,0.0,0.00479]
[1778909231284,39.1,78998.1,818.8,9e-05,0.0,0.00479]
[1778909237327,39.1,78998.52,818.8,9e-05,0.0,0.0048]
[1778909244737,39.1,78998.52,818.8,9e-05,0.0,0.0048]
[1778909250417,39.1,78998.35,818.8,9e-05,0.0,0.0048]
[1778909251424,39.1,78999.45,818.8,9e-05,0.0,0.0046]
[1778909261495,39.1,78999.45,818.8,9e-05,0.0,0.0046]
[1778909271565,39.1,78999.45,818.8,9e-05,0.0,0.0046]
[1778909276600,39.1,79000.24,818.8,9e-05,0.0,0.00463]
[1778909282643,39.1,79000.54,818.8,9e-05,0.0,0.00464]
[1778909291468,39.1,79000.39,818.8,9e-05,0.0,0.00463]
[1778909300779,39.1,79001.11,818.8,9e-05,0.0,0.00466]
[1778909306821,39.1,78998.88,818.8,9e-05,0.0,0.00458]
[1778909313870,39.1,78999.47,818.8,8e-05,0.0,0.00438]
[1778909318905,39.1,78999.37,818.8,8e-05,0.0,0.00437]
[1778909323898,39.1,78999.38,818.8,8e-05,0.0,0.00437]
[1778909333004,39.1,78999.47,818.8,8e-05,0.0,0.00438]
[1778909338039,39.1,78999.68,818.8,8e-05,0.0,0.00438]
[1778909346160,39.1,78999.68,818.8,8e-05,0.0,0.00438]
[1778909358551,39.1,78999.68,818.8,8e-05,0.0,0.00438]
[1778909364223,39.1,78999.98,818.8,8e-05,0.0,0.00439]
[1778909371271,39.1,79001.36,818.8,8e-05,0.0,0.00422]
[1778909376306,39.1,79001.32,818.8,8e-05,0.0,0.00422]
[1778909381341,39.1,79001.01,818.8,8e-05,0.0,0.00421]
[1778909389397,39.1,78998.83,818.8,8e-05,0.0,0.00414]
[1778909398460,39.1,78999.17,818.8,8e-05,0.0,0.00415]
[1778909399467,39.1,78993.33,818.8,7e-05,0.0,0.00398]
[1778909404502,39.1,78995.21,818.8,8e-05,0.0,0.00403]
[1778909416591,39.1,78995.87,818.8,8e-05,0.0,0.00405]
[1778909421626,39.1,78996.24,818.8,8e-05,0.0,0.00406]
[1778909426661,39.1,78997.38,818.8,8e-05,0.0,0.0041]
[1778909431696,39.1,78997.54,818.8,7e-05,0.0,0.0039]
[1778909436731,39.1,78996.61,818.8,7e-05,0.0,0.00387]
[1778909442775,39.1,78996.6,818.8,7e-05,0.0,0.00387]
[1778909448815,39.1,78996.53,818.8,7e-05,0.0,0.00387]
[1778909453850,39.1,78992.64,818.8,7e-05,0.0,0.00376]
[1778909457878,39.1,78987.01,818.8,7e-05,0.0,0.00361]
[1778909458538,39.1,78987.01,818.8,7e-05,0.0,0.00361]
[1778909466954,39.1,78986.11,818.8,7e-05,0.0,0.00358]
[1778909472434,39.1,78984.98,818.8,7e-05,0.0,0.00355]
[1778909483601,39.1,78982.34,818.8,6e-05,0.0,0.00348]
[1778909483757,39.1,78982.34,818.8,6e-05,0.0,0.00348]
[1778909491139,39.1,78982.09,818.8,6e-05,0.0,0.0033]
[1778909497181,39.1,78982.48,818.8,6e-05,0.0,0.00331]
[1778909504230,39.1,78982.41,818.8,6e-05,0.0,0.00331]
[1778909514300,39.1,78982.41,818.8,6e-05,0.0,0.00331]
[1778909519335,39.1,78980.68,818.8,6e-05,0.0,0.00326]
[1778909524310,39.1,78979.67,818.8,6e-05,0.0,0.00324]
[1778909529405,39.1,78978.62,818.8,6e-05,0.0,0.00321]
[1778909531419,39.1,78973.76,818.8,6e-05,0.0,0.0031]
[1778909533252,39.1,78971.39,818.8,6e-05,0.0,0.00305]
[1778909533584,39.1,78971.39,818.8,6e-05,0.0,0.00305]
[1778909539475,39.1,78968.26,818.8,5e-05,0.0,0.00297]
[1778909544510,39.1,78965.16,818.8,5e-05,0.0,0.00291]
[1778909546524,39.1,78961.8,818.8,5e-05,0.0,0.00283]
[1778909551564,39.1,78960.55,818.8,5e-05,0.0,0.00266]
[1778909553578,39.1,78954.4,818.8,5e-05,0.0,0.00254]
[1778909556599,39.1,78961.71,818.8,5e-05,0.0,0.00268]
[1778909562641,39.1,78962.76,818.8,5e-05,0.0,0.0027]
[1778909567676,39.1,78961.94,818.8,5e-05,0.0,0.00269]
[1778909572711,39.1,78962.12,818.8,5e-05,0.0,0.00269]
[1778909577746,39.1,78962.02,818.8,5e-05,0.0,0.00269]
[1778909589830,39.1,78961.89,818.8,5e-05,0.0,0.00269]
[1778909597887,39.1,78960.51,818.8,5e-05,0.0,0.00266]
[1778909602922,39.1,78960.51,818.8,5e-05,0.0,0.00266]
[1778909607957,39.1,78960.44,818.8,5e-05,0.0,0.00266]
[1778909612992,39.1,78960.54,818.8,5e-05,0.0,0.00251]
[1778909618029,39.1,78960.59,818.8,5e-05,0.0,0.00252]
[1778909624071,39.1,78960.42,818.8,5e-05,0.0,0.00251]
[1778909629118,39.1,78966.19,818.8,5e-05,0.0,0.00262]
[1778909634141,39.1,78968.24,818.8,5e-05,0.0,0.00267]
[1778909635148,39.1,78965.01,818.8,5e-05,0.0,0.0026]
[1778909644211,39.1,78965.62,818.8,5e-05,0.0,0.00261]
[1778909649247,39.1,78964.89,818.8,5e-05,0.0,0.0026]
[1778909655289,39.1,78963.88,818.8,5e-05,0.0,0.00258]
[1778909661331,39.1,78963.3,818.8,5e-05,0.0,0.00257]
[1778909666366,39.1,78961.15,818.8,5e-05,0.0,0.00253]
[1778909676436,39.1,78961.15,818.8,4e-05,0.0,0.00239]
[1778909681471,39.1,78961.33,818.8,4e-05,0.0,0.00239]
[1778909686506,39.1,78961.25,818.8,4e-05,0.0,0.00239]
[1778909696576,39.1,78961.25,818.8,4e-05,0.0,0.00239]
[1778909701611,39.1,78962.36,818.8,4e-05,0.0,0.00241]
[1778909707653,39.1,78962.29,818.8,4e-05,0.0,0.00241]
[1778909714702,39.1,78962.09,818.8,4e-05,0.0,0.00241]
[1778909719737,39.1,78961.91,818.8,4e-05,0.0,0.0024]
[1778909724772,39.1,78961.07,818.8,4e-05,0.0,0.00239]
[1778909729807,39.1,78960.99,818.8,4e-05,0.0,0.00239]
[1778909731821,39.1,78961.02,818.8,4e-05,0.0,0.00225]
[1778909735853,39.1,78957.41,818.8,4e-05,0.0,0.00219]
[1778909740889,39.1,78957.05,818.8,4e-05,0.0,0.00219]
[1778909745925,39.1,78957.2,818.8,4e-05,0.0,0.00219]
[1778909753985,39.1,78959.32,818.8,4e-05,0.0,0.00222]
[1778909761037,39.1,78961.67,818.8,4e-05,0.0,0.00226]
[1778909766073,39.1,78961.07,818.8,4e-05,0.0,0.00225]
[1778909768376,39.1,78961.1,818.8,4e-05,0.0,0.00226]
[1778909777151,39.1,78961.1,818.8,4e-05,0.0,0.00226]
[1778909779165,39.1,78964.39,818.8,4e-05,0.0,0.00231]
[1778909792258,39.1,78964.47,818.8,4e-05,0.0,0.00218]
[1778909799307,39.1,78964.36,818.8,4e-05,0.0,0.00218]
[1778909808370,39.1,78964.33,818.8,4e-05,0.0,0.00218]
[1778909817433,39.1,78964.69,818.8,4e-05,0.0,0.00219]
[1778909820242,39.1,78964.7,818.8,4e-05,0.0,0.00219]
[1778909821642,39.1,78964.6,818.8,4e-05,0.0,0.00219]
[1778909821884,39.1,78964.6,818.8,4e-05,0.0,0.00219]
[1778909821941,39.1,78958.65,818.8,4e-05,0.0,0.00209]
[1778909826499,39.1,78955.48,818.8,4e-05,0.0,0.00204]
[1778909830394,39.1,78956.13,818.8,4e-05,0.0,0.00205]
[1778909834305,39.1,78955.58,818.8,4e-05,0.0,0.00204]
[1778909840597,39.1,78956.1,818.8,4e-05,0.0,0.00205]
[1778909851674,39.1,78955.71,818.8,4e-05,0.0,0.00192]
[1778909857716,39.1,78954.18,818.8,3e-05,0.0,0.0019]
[1778909862751,39.1,78954.07,818.8,3e-05,0.0,0.0019]
[1778909867786,39.1,78949.13,818.8,3e-05,0.0,0.00183]
[1778909871178,39.1,78948.26,818.8,3e-05,0.0,0.00182]
[1778909876849,39.1,78948.12,818.8,3e-05,0.0,0.00181]
[1778909881885,39.1,78947.36,818.8,3e-05,0.0,0.0018]
[1778909886921,39.1,78946.04,818.8,3e-05,0.0,0.00178]
[1778909892963,39.1,78946.04,818.8,3e-05,0.0,0.00178]
[1778909900018,39.1,78946.43,818.8,3e-05,0.0,0.00179]
[1778909907063,39.1,78945.43,818.8,3e-05,0.0,0.00178]
[1778909910084,39.1,78941.3,818.8,3e-05,0.0,0.00172]
[1778909911091,39.1,78939.18,818.8,3e-05,0.0,0.00159]
[1778909912098,39.1,78934.59,818.8,3e-05,0.0,0.00153]
[1778909913106,39.1,78926.0,818.8,3e-05,0.0,0.00143]
[1778909915120,39.1,78920.84,818.8,2e-05,0.0,0.00137]
[1778909920155,39.1,78918.2,818.8,2e-05,0.0,0.00134]
[1778909932240,39.1,78918.28,818.8,2e-05,0.0,0.00135]
[1778909937275,39.1,78916.32,818.8,2e-05,0.0,0.00132]
[1778909941303,39.1,78921.19,818.8,2e-05,0.0,0.00138]
[1778909946338,39.1,78921.64,818.8,2e-05,0.0,0.00138]
[1778909951373,39.1,78920.96,818.8,2e-05,0.0,0.00137]
[1778909956408,39.1,78922.67,818.8,3e-05,0.0,0.00139]
[1778909961443,39.1,78922.85,818.8,3e-05,0.0,0.0014]
[1778909963457,39.1,78917.51,818.8,2e-05,0.0,0.00134]
[1778909969499,39.1,78916.16,818.8,2e-05,0.0,0.00132]
[1778909976548,39.1,78917.03,818.8,2e-05,0.0,0.00125]
[1778909982590,39.1,78919.28,818.8,2e-05,0.0,0.00127]
[1778909985147,39.1,78947.21,818.8,3e-05,0.0,0.00159]
[1778909986404,39.1,78970.44,818.8,4e-05,0.0,0.00192]
[1778909987192,39.1,78983.34,818.8,4e-05,0.0,0.00212]
[1778909992665,39.1,78986.08,818.8,4e-05,0.0,0.00217]
[1778910001729,39.1,78981.79,818.8,4e-05,0.0,0.0021]
[1778910002735,39.1,78975.86,818.8,4e-05,0.0,0.002]
[1778910007770,39.1,78975.77,818.8,4e-05,0.0,0.002]
[1778910013813,39.1,78975.12,818.8,4e-05,0.0,0.00199]
[1778910024890,39.1,78975.14,818.8,4e-05,0.0,0.00199]
[1778910029925,39.1,78975.07,818.8,4e-05,0.0,0.00199]
[1778910031939,39.1,78970.08,818.8,3e-05,0.0,0.0018]
[1778910039995,39.1,78969.29,818.8,3e-05,0.0,0.00179]
[1778910046038,39.1,78968.96,818.8,3e-05,0.0,0.00178]
[1778910055101,39.1,78968.13,818.8,3e-05,0.0,0.00177]
[1778910060136,39.1,78968.09,818.8,3e-05,0.0,0.00177]
[1778910062150,39.1,78964.93,818.8,3e-05,0.0,0.00173]
[1778910067185,39.1,78963.21,818.8,3e-05,0.0,0.0017]
[1778910072220,39.1,78959.93,818.8,3e-05,0.0,0.00166]
[1778910077417,39.1,78958.55,818.8,3e-05,0.0,0.00164]
[1778910083297,39.1,78958.64,818.8,3e-05,0.0,0.00164]
[1778910089340,39.1,78958.71,818.8,3e-05,0.0,0.00164]
[1778910092361,39.1,78958.86,818.8,3e-05,0.0,0.00155]
[1778910094601,39.1,78959.31,818.8,3e-05,0.0,0.00155]
[1778910095165,39.1,78959.33,818.8,3e-05,0.0,0.00155]
[1778910102434,39.1,78959.18,818.8,3e-05,0.0,0.00155]
[1778910108476,39.1,78959.16,818.8,3e-05,0.0,0.00155]
[1778910116536,39.1,78959.13,818.8,3e-05,0.0,0.00155]
[1778910122578,39.1,78959.23,818.8,3e-05,0.0,0.00155]
[1778910131641,39.1,78958.95,818.8,3e-05,0.0,0.00155]
[1778910137683,39.1,78958.98,818.8,3e-05,0.0,0.00155]
[1778910142718,39.1,78959.02,818.8,3e-05,0.0,0.00155]
[1778910147753,39.1,78959.05,818.8,3e-05,0.0,0.00155]
[1778910152788,39.1,78958.89,818.8,3e-05,0.0,0.00145]
[1778910157823,39.1,78958.6,818.8,3e-05,0.0,0.00145]
[1778910164872,39.1,78958.87,818.8,3e-05,0.0,0.00145]
[1778910169907,39.1,78958.8,818.8,3e-05,0.0,0.00145]
[1778910173543,39.1,78966.51,818.8,3e-05,0.0,0.00155]
[1778910174630,39.1,78974.17,818.8,3e-05,0.0,0.00164]
[1778910178977,39.1,78981.89,818.8,3e-05,0.0,0.00175]
[1778910183005,39.1,78985.42,818.8,3e-05,0.0,0.0018]
[1778910184012,39.1,78990.45,818.8,3e-05,0.0,0.00187]
[1778910189047,39.1,78992.73,818.8,4e-05,0.0,0.00191]
[1778910194082,39.1,78995.49,818.8,4e-05,0.0,0.00195]
[1778910196096,39.1,79001.47,818.8,4e-05,0.0,0.00205]
[1778910200409,39.1,79005.12,818.8,4e-05,0.0,0.00211]
[1778910205456,39.1,79002.86,818.8,4e-05,0.0,0.00207]
[1778910219258,39.1,79001.16,818.8,4e-05,0.0,0.00192]
[1778910225300,39.1,79001.46,818.8,4e-05,0.0,0.00192]
[1778910231342,39.1,79001.52,818.8,4e-05,0.0,0.00193]
[1778910241413,39.1,79001.4,818.8,4e-05,0.0,0.00192]
[1778910248461,39.1,79001.64,818.8,4e-05,0.0,0.00193]
[1778910254503,39.1,79002.79,818.8,4e-05,0.0,0.00194]
[1778910262559,39.1,79003.36,818.8,4e-05,0.0,0.00195]
[1778910267594,39.1,79003.25,818.8,4e-05,0.0,0.00195]
[1778910271622,39.1,79003.29,818.8,3e-05,0.0,0.00184]
[1778910283706,39.1,79002.8,818.8,3e-05,0.0,0.00183]
[1778910290755,39.1,79002.33,818.8,3e-05,0.0,0.00182]
[1778910294784,39.1,78972.9,818.8,3e-05,0.0,0.00143]
[1778910296798,39.1,78969.44,818.8,3e-05,0.0,0.00139]
[1778910301834,39.1,78974.1,818.8,3e-05,0.0,0.00145]
[1778910304854,39.1,78978.1,818.8,3e-05,0.0,0.0015]
[1778910310896,39.1,78979.93,818.8,3e-05,0.0,0.00152]
[1778910315931,39.1,78983.42,818.8,3e-05,0.0,0.00156]
[1778910320966,39.1,78984.37,818.8,3e-05,0.0,0.00157]
[1778910326001,39.1,78984.77,818.8,3e-05,0.0,0.00158]
[1778910331037,39.1,78986.11,818.8,3e-05,0.0,0.0015]
[1778910337081,39.1,78986.34,818.8,3e-05,0.0,0.0015]
[1778910342116,39.1,78987.99,818.8,3e-05,0.0,0.00152]
[1778910347151,39.1,78990.33,818.8,3e-05,0.0,0.00155]
[1778910352186,39.1,78989.15,818.8,3e-05,0.0,0.00154]
[1778910357221,39.1,78986.19,818.8,3e-05,0.0,0.0015]
[1778910360242,39.1,78989.33,818.8,3e-05,0.0,0.00154]
[1778910365277,39.1,78989.07,818.8,3e-05,0.0,0.00153]
[1778910370312,39.1,78989.07,818.8,3e-05,0.0,0.00153]
[1778910377361,39.1,78989.11,818.8,3e-05,0.0,0.00154]
[1778910382396,39.1,78988.85,818.8,3e-05,0.0,0.00153]
[1778910387431,39.1,78987.75,818.8,3e-05,0.0,0.00152]
[1778910395487,39.1,78987.75,818.8,3e-05,0.0,0.00142]
[1778910407571,39.1,78987.94,818.8,3e-05,0.0,0.00143]
[1778910417641,39.1,78987.94,818.8,3e-05,0.0,0.00143]
[1778910422676,39.1,78988.12,818.8,3e-05,0.0,0.00143]
[1778910427711,39.1,78988.1,818.8,3e-05,0.0,0.00143]
[1778910436775,39.1,78988.11,818.8,3e-05,0.0,0.00143]
[1778910441810,39.1,78987.96,818.8,3e-05,0.0,0.00143]
[1778910448859,39.1,78988.33,818.8,3e-05,0.0,0.00143]
[1778910451880,39.1,78990.17,818.8,3e-05,0.0,0.00136]
[1778910456915,39.1,78989.5,818.8,3e-05,0.0,0.00135]
[1778910461950,39.1,78990.0,818.8,3e-05,0.0,0.00136]
[1778910466985,39.1,78990.06,818.8,3e-05,0.0,0.00136]
[1778910472020,39.1,78989.44,818.8,3e-05,0.0,0.00135]
[1778910484104,39.1,78989.68,818.8,3e-05,0.0,0.00135]
[1778910490146,39.1,78990.25,818.8,3e-05,0.0,0.00136]
[1778910496188,39.1,78989.16,818.8,3e-05,0.0,0.00135]
[1778910501225,39.1,78989.18,818.8,3e-05,0.0,0.00135]
[1778910506259,39.1,78978.39,818.8,2e-05,0.0,0.00123]
[1778910510287,39.1,78974.37,818.8,2e-05,0.0,0.00119]
[1778910511294,39.1,78974.2,818.8,2e-05,0.0,0.00111]
[1778910517336,39.1,78974.56,818.8,2e-05,0.0,0.00112]
[1778910525392,39.1,78975.83,818.8,2e-05,0.0,0.00113]
[1778910530427,39.1,78975.85,818.8,2e-05,0.0,0.00113]
[1778910537476,39.1,78972.65,818.8,2e-05,0.0,0.0011]
[1778910542511,39.1,78971.37,818.8,2e-05,0.0,0.00109]
[1778910548553,39.1,78967.95,818.8,2e-05,0.0,0.00106]
[1778910554595,39.1,78966.78,818.8,2e-05,0.0,0.00105]
[1778910559630,39.1,78966.41,818.8,2e-05,0.0,0.00104]
[1778910565672,39.1,78966.12,818.8,2e-05,0.0,0.00104]
[1778910571714,39.1,78966.16,818.8,2e-05,0.0,0.00097]
[1778910581784,39.1,78966.16,818.8,2e-05,0.0,0.00097]
[1778910586819,39.1,78966.4,818.8,2e-05,0.0,0.00097]
[1778910589841,39.1,78959.25,818.8,2e-05,0.0,0.00091]
[1778910590849,39.1,78953.7,818.8,2e-05,0.0,0.00087]
[1778910594876,39.1,78963.13,818.8,2e-05,0.0,0.00095]
[1778910595883,39.1,78966.36,818.8,2e-05,0.0,0.00097]
[1778910596891,39.1,78970.29,818.8,2e-05,0.0,0.001]
[1778910597898,39.1,78973.96,818.8,2e-05,0.0,0.00104]
[1778910598905,39.1,78980.26,818.8,2e-05,0.0,0.00109]
[1778910604961,39.1,78983.19,818.8,2e-05,0.0,0.00112]
[1778910610007,39.1,78982.74,818.8,2e-05,0.0,0.00112]
[1778910616048,39.1,78982.79,818.8,2e-05,0.0,0.00112]
[1778910621083,39.1,78981.85,818.8,2e-05,0.0,0.00111]
[1778910632160,39.1,78981.45,818.8,2e-05,0.0,0.00103]
[1778910637195,39.1,78981.85,818.8,2e-05,0.0,0.00103]
[1778910642230,39.1,78981.8,818.8,2e-05,0.0,0.00103]
[1778910649282,39.1,78981.69,818.8,2e-05,0.0,0.00103]
[1778910659352,39.1,78981.92,818.8,2e-05,0.0,0.00103]
[1778910664518,39.1,78981.88,818.8,2e-05,0.0,0.00103]
[1778910666402,39.1,78986.18,818.8,2e-05,0.0,0.00107]
[1778910671436,39.1,78985.42,818.8,2e-05,0.0,0.00107]
[1778910680499,39.1,78983.56,818.8,2e-05,0.0,0.00105]
[1778910686541,39.1,78985.61,818.8,2e-05,0.0,0.00107]
[1778910689562,39.1,78981.04,818.8,2e-05,0.0,0.00103]
[1778910691576,39.1,78976.57,818.8,2e-05,0.0,0.00092]
[1778910696611,39.1,78976.66,818.8,2e-05,0.0,0.00092]
[1778910701646,39.1,78978.47,818.8,2e-05,0.0,0.00094]
[1778910705598,39.1,78980.67,818.8,2e-05,0.0,0.00095]
[1778910706398,39.1,78981.78,818.8,2e-05,0.0,0.00096]
[1778910713730,39.1,78981.81,818.8,2e-05,0.0,0.00096]
[1778910726821,39.1,78981.82,818.8,2e-05,0.0,0.00096]
[1778910731856,39.1,78982.5,818.8,2e-05,0.0,0.00097]
[1778910736891,39.1,78982.47,818.8,2e-05,0.0,0.00097]
[1778910744947,39.1,78982.43,818.8,2e-05,0.0,0.00097]
[1778910750989,39.1,78980.24,818.8,2e-05,0.0,0.00095]
[1778910751996,39.1,78977.73,818.8,2e-05,0.0,0.00087]
[1778910757031,39.1,78977.81,818.8,2e-05,0.0,0.00087]
[1778910765088,39.1,78977.92,818.8,2e-05,0.0,0.00087]
[1778910770123,39.1,78977.04,818.8,2e-05,0.0,0.00086]
[1778910775158,39.1,78976.93,818.8,2e-05,0.0,0.00086]
[1778910780193,39.1,78977.02,818.8,2e-05,0.0,0.00086]
[1778910787242,39.1,78976.88,818.8,2e-05,0.0,0.00086]
[1778910794292,39.1,78976.66,818.8,2e-05,0.0,0.00086]
[1778910803354,39.1,78976.96,818.8,2e-05,0.0,0.00086]
[1778910808389,39.1,78977.12,818.8,2e-05,0.0,0.00086]
[1778910812417,39.1,78977.01,818.8,1e-05,0.0,0.0008]
[1778910825508,39.1,78976.83,818.8,1e-05,0.0,0.0008]
[1778910836585,39.1,78976.63,818.8,1e-05,0.0,0.0008]
[1778910842627,39.1,78976.67,818.8,1e-05,0.0,0.0008]
[1778910849676,39.1,78976.99,818.8,1e-05,0.0,0.0008]
[1778910854711,39.1,78978.33,818.8,2e-05,0.0,0.00081]
[1778910859746,39.1,78978.19,818.8,2e-05,0.0,0.00081]
[1778910864781,39.1,78977.89,818.8,2e-05,0.0,0.00081]
[1778910874851,39.1,78977.89,818.8,1e-05,0.0,0.00075]
[1778910879886,39.1,78977.85,818.8,1e-05,0.0,0.00075]
[1778910889956,39.1,78977.85,818.8,1e-05,0.0,0.00075]
[1778910900026,39.1,78977.82,818.8,1e-05,0.0,0.00075]
[1778910914125,39.1,78975.67,818.8,1e-05,0.0,0.00073]
[1778910920167,39.1,78974.09,818.8,1e-05,0.0,0.00072]
[1778910925202,39.1,78975.23,818.8,1e-05,0.0,0.00073]
[1778910931244,39.1,78975.87,818.8,1e-05,0.0,0.00068]
[1778910940307,39.1,78975.66,818.8,1e-05,0.0,0.00068]
[1778910945342,39.1,78975.53,818.8,1e-05,0.0,0.00068]
[1778910950377,39.1,78975.26,818.8,1e-05,0.0,0.00068]
[1778910955412,39.1,78974.59,818.8,1e-05,0.0,0.00068]
[1778910960447,39.1,78974.13,818.8,1e-05,0.0,0.00067]
[1778910966490,39.1,78974.49,818.8,1e-05,0.0,0.00067]
[1778910974546,39.1,78974.45,818.8,1e-05,0.0,0.00067]
[1778910982603,39.1,78974.5,818.8,1e-05,0.0,0.00067]
[1778910987638,39.1,78974.35,818.8,1e-05,0.0,0.00067]
[1778910991666,39.1,78973.64,818.8,1e-05,0.0,0.00062]
[1778910996701,39.1,78973.16,818.8,1e-05,0.0,0.00062]
[1778911008787,39.1,78973.23,818.8,1e-05,0.0,0.00062]
[1778911013822,39.1,78972.77,818.8,1e-05,0.0,0.00062]
[1778911018857,39.1,78972.79,818.8,1e-05,0.0,0.00062]
[1778911023892,39.1,78972.8,818.8,1e-05,0.0,0.00062]
[1778911031948,39.1,78972.88,818.8,1e-05,0.0,0.00062]
[1778911040005,39.1,78972.87,818.8,1e-05,0.0,0.00062]
[1778911045039,39.1,78971.6,818.8,1e-05,0.0,0.00061]
[1778911051081,39.1,78971.71,818.8,1e-05,0.0,0.00056]
[1778911056116,39.1,78969.73,818.8,1e-05,0.0,0.00055]
[1778911061151,39.1,78968.32,818.8,1e-05,0.0,0.00055]
[1778911067199,39.1,78968.76,818.8,1e-05,0.0,0.00055]
[1778911072233,39.1,78968.45,818.8,1e-05,0.0,0.00055]
[1778911078275,39.1,78968.16,818.8,1e-05,0.0,0.00055]
[1778911083310,39.1,78968.1,818.8,1e-05,0.0,0.00055]
[1778911091366,39.1,78966.9,818.8,1e-05,0.0,0.00054]
[1778911097408,39.1,78963.15,818.8,1e-05,0.0,0.00052]
[1778911099422,39.1,78957.69,818.8,1e-05,0.0,0.0005]
[1778911104457,39.1,78955.02,818.8,1e-05,0.0,0.00048]
[1778911106471,39.1,78950.73,818.8,1e-05,0.0,0.00047]
[1778911109492,39.1,78947.66,818.8,1e-05,0.0,0.00045]
[1778911111506,39.1,78947.34,818.8,1e-05,0.0,0.00042]
[1778911117548,39.1,78946.51,818.8,1e-05,0.0,0.00041]
[1778911120569,39.1,78941.93,818.8,1e-05,0.0,0.0004]
[1778911123591,39.1,78938.8,818.8,1e-05,0.0,0.00039]
[1778911128626,39.1,78938.64,818.8,1e-05,0.0,0.00038]
[1778911133661,39.1,78938.37,818.8,1e-05,0.0,0.00038]
[1778911139703,39.1,78938.51,818.8,1e-05,0.0,0.00038]
[1778911143732,39.1,78943.81,818.8,1e-05,0.0,0.0004]
[1778911149773,39.1,78944.17,818.8,1e-05,0.0,0.0004]
[1778911150780,39.1,78947.39,818.8,1e-05,0.0,0.00042]
[1778911153801,39.1,78951.57,818.8,1e-05,0.0,0.00043]
[1778911155815,39.1,78954.76,818.8,1e-05,0.0,0.00045]
[1778911158836,39.1,78960.46,818.8,1e-05,0.0,0.00047]
[1778911163871,39.1,78962.13,818.8,1e-05,0.0,0.00048]
[1778911168907,39.1,78963.22,818.8,1e-05,0.0,0.00048]
[1778911171927,39.1,78963.2,818.8,1e-05,0.0,0.00044]
[1778911176962,39.1,78963.68,818.8,1e-05,0.0,0.00045]
[1778911177969,39.1,78971.42,818.8,1e-05,0.0,0.00048]
[1778911180990,39.1,78975.29,818.8,1e-05,0.0,0.0005]
[1778911186026,39.1,78979.41,818.8,1e-05,0.0,0.00052]
[1778911189047,39.1,78983.05,818.8,1e-05,0.0,0.00053]
[1778911194082,39.1,78985.75,818.8,1e-05,0.0,0.00055]
[1778911195089,39.1,78992.39,818.8,1e-05,0.0,0.00058]
[1778911198110,39.1,78999.03,818.8,1e-05,0.0,0.00062]
[1778911203145,39.1,78999.9,818.8,1e-05,0.0,0.00062]
[1778911209187,39.1,79000.4,818.8,1e-05,0.0,0.00063]
[1778911215230,39.1,79000.5,818.8,1e-05,0.0,0.00063]
[1778911220265,39.1,79000.49,818.8,1e-05,0.0,0.00063]
[1778911226310,39.1,79000.95,818.8,1e-05,0.0,0.00063]
[1778911238395,39.1,79001.02,818.8,1e-05,0.0,0.00058]
[1778911244437,39.1,79001.79,818.8,1e-05,0.0,0.00058]
[1778911249473,39.1,79004.28,818.8,1e-05,0.0,0.0006]
[1778911254507,39.1,79004.11,818.8,1e-05,0.0,0.0006]
[1778911259542,39.1,79006.7,818.8,1e-05,0.0,0.00061]
[1778911267600,39.1,79006.63,818.8,1e-05,0.0,0.00061]
[1778911275654,39.1,79006.3,818.8,1e-05,0.0,0.00061]
[1778911280689,39.1,79006.49,818.8,1e-05,0.0,0.00061]
[1778911286731,39.1,79005.88,818.8,1e-05,0.0,0.00061]
[1778911287742,39.1,79008.74,818.8,1e-05,0.0,0.00062]
[1778911288745,39.1,79011.89,818.8,1e-05,0.0,0.00064]
[1778911291766,39.1,79013.54,818.8,1e-05,0.0,0.0006]
[1778911294791,39.1,79007.94,818.8,1e-05,0.0,0.00057]
[1778911299826,39.1,79006.45,818.8,1e-05,0.0,0.00056]
[1778911306875,39.1,79006.02,818.8,1e-05,0.0,0.00056]
[1778911313924,39.1,79005.99,818.8,1e-05,0.0,0.00056]
[1778911316597,39.1,79004.15,818.8,1e-05,0.0,0.00055]
[1778911316790,39.1,79004.15,818.8,1e-05,0.0,0.00055]
[1778911320973,39.1,79009.27,818.8,1e-05,0.0,0.00058]
[1778911322987,39.1,79014.56,818.8,1e-05,0.0,0.00061]
[1778911328022,39.1,79017.02,818.8,1e-05,0.0,0.00062]
[1778911334065,39.1,79016.8,818.8,1e-05,0.0,0.00062]
[1778911341114,39.1,79016.78,818.8,1e-05,0.0,0.00062]
[1778911347156,39.1,79017.05,818.8,1e-05,0.0,0.00062]
[1778911358233,39.1,79017.01,818.8,1e-05,0.0,0.00057]
[1778911359240,39.1,79008.33,818.8,1e-05,0.0,0.00053]
[1778911372331,39.1,79005.82,818.8,1e-05,0.0,0.00052]
[1778911377366,39.1,79004.63,818.8,1e-05,0.0,0.00051]
[1778911380387,39.1,79001.65,818.8,1e-05,0.0,0.0005]
[1778911383408,39.1,78994.77,818.8,1e-05,0.0,0.00047]
[1778911384415,39.1,78990.41,818.8,1e-05,0.0,0.00045]
[1778911388443,39.1,78986.72,818.8,1e-05,0.0,0.00043]
[1778911389450,39.1,78980.98,818.8,1e-05,0.0,0.00041]
[1778911390457,39.1,78974.46,818.8,1e-05,0.0,0.00038]
[1778911396500,39.1,78972.03,818.8,1e-05,0.0,0.00038]
[1778911401535,39.1,78975.54,818.8,1e-05,0.0,0.00039]
[1778911406570,39.1,78976.7,818.8,1e-05,0.0,0.00039]
[1778911411605,39.1,78976.58,818.8,1e-05,0.0,0.00036]
[1778911416640,39.1,78976.9,818.8,1e-05,0.0,0.00036]
[1778911418654,39.1,78981.27,818.8,1e-05,0.0,0.00038]
[1778911420668,39.1,78986.32,818.8,1e-05,0.0,0.0004]
[1778911425704,39.1,78988.33,818.8,1e-05,0.0,0.0004]
[1778911427718,39.1,78994.42,818.8,1e-05,0.0,0.00043]
[1778911432753,39.1,78995.34,818.8,1e-05,0.0,0.00043]
[1778911438798,39.1,78995.58,818.8,1e-05,0.0,0.00043]
[1778911443833,39.1,78996.64,818.8,1e-05,0.0,0.00044]
[1778911446854,39.1,79001.4,818.8,1e-05,0.0,0.00046]
[1778911451889,39.1,79002.14,818.8,1e-05,0.0,0.00046]
[1778911456924,39.1,79000.97,818.8,1e-05,0.0,0.00045]
[1778911465989,39.1,79001.02,818.8,1e-05,0.0,0.00045]
[1778911471025,39.1,79001.57,818.8,1e-05,0.0,0.00042]
[1778911476060,39.1,79002.34,818.8,1e-05,0.0,0.00042]
[1778911481095,39.1,79002.22,818.8,1e-05,0.0,0.00042]
[1778911486130,39.1,79002.24,818.8,1e-05,0.0,0.00042]
[1778911491165,39.1,79002.25,818.8,1e-05,0.0,0.00042]
[1778911496200,39.1,79001.64,818.8,1e-05,0.0,0.00042]
[1778911500228,39.1,78997.64,818.8,1e-05,0.0,0.0004]
[1778911501235,39.1,78994.77,818.8,1e-05,0.0,0.00039]
[1778911505263,39.1,78998.87,818.8,1e-05,0.0,0.00041]
[1778911513319,39.1,79000.29,818.8,1e-05,0.0,0.00041]
[1778911520370,39.1,79000.56,818.8,1e-05,0.0,0.00042]
[1778911526412,39.1,79000.43,818.8,1e-05,0.0,0.00041]
[1778911529433,39.1,79006.53,818.8,1e-05,0.0,0.00044]
[1778911531449,39.1,79008.61,818.8,1e-05,0.0,0.00041]
[1778911532460,39.1,79004.92,818.8,1e-05,0.0,0.0004]
[1778911539507,39.1,79002.78,818.8,1e-05,0.0,0.00039]
[1778911544542,39.1,79003.37,818.8,1e-05,0.0,0.00039]
[1778911553605,39.1,79003.04,818.8,1e-05,0.0,0.00039]
[1778911558640,39.1,79003.55,818.8,1e-05,0.0,0.00039]
[1778911566696,39.1,78999.33,818.8,1e-05,0.0,0.00038]
[1778911571731,39.1,78998.41,818.8,1e-05,0.0,0.00037]
[1778911577773,39.1,78998.34,818.8,1e-05,0.0,0.00037]
[1778911586836,39.1,78998.18,818.8,1e-05,0.0,0.00037]
[1778911590864,39.1,78989.67,818.8,1e-05,0.0,0.00034]
[1778911591871,39.1,78986.25,818.8,1e-05,0.0,0.0003]
[1778911597135,39.1,78986.11,818.8,1e-05,0.0,0.0003]
[1778911602142,39.1,78985.74,818.8,1e-05,0.0,0.0003]
[1778911608991,39.1,78985.74,818.8,1e-05,0.0,0.0003]
[1778911614026,39.1,78985.74,818.8,1e-05,0.0,0.0003]
[1778911622082,39.1,78985.64,818.8,1e-05,0.0,0.0003]
[1778911632152,39.1,78985.64,818.8,1e-05,0.0,0.0003]
[1778911641215,39.1,78985.73,818.8,1e-05,0.0,0.0003]
[1778911647257,39.1,78985.49,818.8,1e-05,0.0,0.0003]
[1778911656320,39.1,78984.55,818.8,1e-05,0.0,0.00027]
[1778911663718,39.1,78984.55,818.8,1e-05,0.0,0.00027]
[1778911664378,39.1,78981.77,818.8,0.0,0.0,0.00027]
[1778911672229,39.1,78979.72,818.8,0.0,0.0,0.00026]
[1778911677235,39.1,78979.9,818.8,0.0,0.0,0.00026]
[1778911686532,39.1,78979.63,818.8,0.0,0.0,0.00026]
[1778911697265,39.1,78980.01,818.8,0.0,0.0,0.00026]
[1778911702272,39.1,78979.41,818.8,0.0,0.0,0.00026]
[1778911708779,39.1,78979.7,818.8,0.0,0.0,0.00026]
[1778911712716,39.1,78979.7,818.8,0.0,0.0,0.00024]
[1778911724800,39.1,78979.59,818.8,0.0,0.0,0.00024]
[1778911731849,39.1,78979.15,818.8,0.0,0.0,0.00024]
[1778911738317,39.1,78979.53,818.8,0.0,0.0,0.00024]
[1778911744323,39.1,78979.43,818.8,0.0,0.0,0.00024]
[1778911746956,39.1,78971.63,818.8,0.0,0.0,0.00022]
[1778911749979,39.1,78966.58,818.8,0.0,0.0,0.00021]
[1778911751992,39.1,78959.41,818.8,0.0,0.0,0.00019]
[1778911752999,39.1,78956.21,818.8,0.0,0.0,0.00019]
[1778911759041,39.1,78955.4,818.8,0.0,0.0,0.00019]
[1778911765083,39.1,78955.22,818.8,0.0,0.0,0.00019]
[1778911770118,39.1,78955.18,818.8,0.0,0.0,0.00019]
[1778911771126,39.1,78954.64,818.8,0.0,0.0,0.00017]
[1778911777167,39.1,78953.45,818.8,0.0,0.0,0.00017]
[1778911784216,39.1,78950.82,818.8,0.0,0.0,0.00016]
[1778911785223,39.1,78944.23,818.8,0.0,0.0,0.00015]
[1778911787238,39.1,78939.34,818.8,0.0,0.0,0.00014]
[1778911794287,39.1,78938.62,818.8,0.0,0.0,0.00014]
[1778911797308,39.1,78942.64,818.8,0.0,0.0,0.00015]
[1778911802343,39.1,78941.89,818.8,0.0,0.0,0.00015]
[1778911803579,39.1,78941.89,818.8,0.0,0.0,0.00015]
[1778911810399,39.1,78941.75,818.8,0.0,0.0,0.00015]
[1778911816441,39.1,78941.87,818.8,0.0,0.0,0.00015]
[1778911821476,39.1,78941.74,818.8,0.0,0.0,0.00015]
[1778911825504,39.1,78937.07,818.8,0.0,0.0,0.00014]
[1778911830539,39.1,78937.9,818.8,0.0,0.0,0.00014]
[1778911831546,39.1,78937.57,818.8,0.0,0.0,0.00013]
[1778911840609,39.1,78935.62,818.8,0.0,0.0,0.00013]
[1778911842624,39.1,78930.82,818.8,0.0,0.0,0.00012]
[1778911843631,39.1,78927.79,818.8,0.0,0.0,0.00012]
[1778911848667,39.1,78926.55,818.8,0.0,0.0,0.00011]
[1778911853702,39.1,78926.84,818.8,0.0,0.0,0.00011]
[1778911858737,39.1,78926.61,818.8,0.0,0.0,0.00011]
[1778911862765,39.1,78930.26,818.8,0.0,0.0,0.00012]
[1778911863772,39.1,78936.3,818.8,0.0,0.0,0.00013]
[1778911868981,39.1,78937.67,818.8,0.0,0.0,0.00013]
[1778911875856,39.1,78937.04,818.8,0.0,0.0,0.00013]
[1778911880893,39.1,78937.07,818.8,0.0,0.0,0.00013]
[1778911883914,39.1,78940.86,818.8,0.0,0.0,0.00013]
[1778911888949,39.1,78939.86,818.8,0.0,0.0,0.00013]
[1778911891970,39.1,78940.36,818.8,0.0,0.0,0.00012]
[1778911900027,39.1,78940.32,818.8,0.0,0.0,0.00012]
[1778911901796,39.1,78940.2,818.8,0.0,0.0,0.00012]
[1778911911112,39.1,78940.2,818.8,0.0,0.0,0.00012]
[1778911919599,39.1,78940.2,818.8,0.0,0.0,0.00012]
[1778911925211,39.1,78940.1,818.8,0.0,0.0,0.00012]
[1778911930246,39.1,78940.35,818.8,0.0,0.0,0.00012]
[1778911941323,39.1,78940.23,818.8,0.0,0.0,0.00012]
[1778911944130,39.1,78940.23,818.8,0.0,0.0,0.00012]
[1778911947241,39.1,78940.23,818.8,0.0,0.0,0.00012]
[1778911959452,39.1,78940.35,818.8,0.0,0.0,0.00011]
[1778911964487,39.1,78940.54,818.8,0.0,0.0,0.00011]
[1778911974557,39.1,78940.23,818.8,0.0,0.0,0.00011]
[1778911984627,39.1,78937.1,818.8,0.0,0.0,0.0001]
[1778911991676,39.1,78931.42,818.8,0.0,0.0,0.0001]
[1778911998725,39.1,78927.95,818.8,0.0,0.0,9e-05]
[1778912004767,39.1,78928.27,818.8,0.0,0.0,9e-05]
[1778912011816,39.1,78927.12,818.8,0.0,0.0,8e-05]
[1778912017858,39.1,78927.82,818.8,0.0,0.0,8e-05]
[1778912024907,39.1,78927.43,818.8,0.0,0.0,8e-05]
[1778912029942,39.1,78924.88,818.8,0.0,0.0,8e-05]
[1778912030949,39.1,78918.08,818.8,0.0,0.0,8e-05]
[1778912032963,39.1,78913.44,818.8,0.0,0.0,7e-05]
[1778912033970,39.1,78904.03,818.8,0.0,0.0,7e-05]
[1778912037998,39.1,78901.29,818.8,0.0,0.0,6e-05]
[1778912040033,39.1,78897.26,818.8,0.0,0.0,6e-05]
[1778912043054,39.1,78903.82,818.8,0.0,0.0,7e-05]
[1778912045068,39.1,78898.47,818.8,0.0,0.0,6e-05]
[1778912048089,39.1,78901.85,818.8,0.0,0.0,6e-05]
[1778912053124,39.1,78902.81,818.8,0.0,0.0,6e-05]
[1778912058159,39.1,78902.48,818.8,0.0,0.0,6e-05]
[1778912063194,39.1,78904.96,818.8,0.0,0.0,7e-05]
[1778912065211,39.1,78901.07,818.8,0.0,0.0,6e-05]
[1778912067225,39.1,78903.99,818.8,0.0,0.0,7e-05]
[1778912071253,39.1,78902.27,818.8,0.0,0.0,6e-05]
[1778912076288,39.1,78906.9,818.8,0.0,0.0,6e-05]
[1778912080313,39.1,78907.14,818.8,0.0,0.0,6e-05]
[1778912086358,39.1,78907.45,818.8,0.0,0.0,6e-05]
[1778912091445,39.1,78907.62,818.8,0.0,0.0,6e-05]
[1778912094205,39.1,78906.64,818.8,0.0,0.0,6e-05]
[1778912099503,39.1,78906.48,818.8,0.0,0.0,6e-05]
[1778912101517,39.1,78903.11,818.8,0.0,0.0,6e-05]
[1778912108569,39.1,78902.95,818.8,0.0,0.0,6e-05]
[1778912115618,39.1,78900.78,818.8,0.0,0.0,6e-05]
[1778912120646,39.1,78900.79,818.8,0.0,0.0,6e-05]
[1778912129716,39.1,78902.89,818.8,0.0,0.0,6e-05]
[1778912132737,39.1,78902.55,818.8,0.0,0.0,5e-05]
[1778912138779,39.1,78902.57,818.8,0.0,0.0,5e-05]
[1778912143814,39.1,78898.62,818.8,0.0,0.0,5e-05]
[1778912144821,39.1,78894.54,818.8,0.0,0.0,5e-05]
[1778912147842,39.1,78891.46,818.8,0.0,0.0,5e-05]
[1778912154891,39.1,78890.97,818.8,0.0,0.0,5e-05]
[1778912157912,39.1,78887.09,818.8,0.0,0.0,4e-05]
[1778912160295,39.1,78885.93,818.8,0.0,0.0,4e-05]
[1778912165968,39.1,78884.76,818.8,0.0,0.0,4e-05]
[1778912171003,39.1,78883.95,818.8,0.0,0.0,4e-05]
[1778912176040,39.1,78883.4,818.8,0.0,0.0,4e-05]
[1778912181075,39.1,78882.84,818.8,0.0,0.0,4e-05]
[1778912186110,39.1,78883.5,818.8,0.0,0.0,4e-05]
[1778912191145,39.1,78883.14,818.8,0.0,0.0,4e-05]
[1778912198195,39.1,78883.96,818.8,0.0,0.0,4e-05]
[1778912201215,39.1,78886.84,818.8,0.0,0.0,4e-05]
[1778912206250,39.1,78893.01,818.8,0.0,0.0,4e-05]
[1778912211728,39.1,78892.82,818.8,0.0,0.0,4e-05]
[1778912213299,39.1,78888.56,818.8,0.0,0.0,4e-05]
[1778912214306,39.1,78884.56,818.8,0.0,0.0,4e-05]
[1778912225297,39.1,78883.62,818.8,0.0,0.0,4e-05]
[1778912234450,39.1,78883.58,818.8,0.0,0.0,4e-05]
[1778912237624,39.1,78883.55,818.8,0.0,0.0,4e-05]
[1778912245527,39.1,78883.61,818.8,0.0,0.0,4e-05]
[1778912248555,39.1,78883.61,818.8,0.0,0.0,4e-05]
[1778912255597,39.1,78883.61,818.8,0.0,0.0,3e-05]
[1778912257152,39.1,78883.6,818.8,0.0,0.0,3e-05]
[1778912260484,39.1,78883.23,818.8,0.0,0.0,3e-05]
[1778912265668,39.1,78884.04,818.8,0.0,0.0,3e-05]
[1778912268621,39.1,78885.42,818.8,0.0,0.0,3e-05]
[1778912274731,39.1,78886.03,818.8,0.0,0.0,3e-05]
[1778912281785,39.1,78887.17,818.8,0.0,0.0,3e-05]
[1778912286816,39.1,78887.17,818.8,0.0,0.0,3e-05]
[1778912291851,39.1,78887.04,818.8,0.0,0.0,3e-05]
[1778912299702,39.1,78886.6,818.8,0.0,0.0,3e-05]
[1778912305458,39.1,78884.95,818.8,0.0,0.0,3e-05]
[1778912310988,39.1,78881.81,818.8,0.0,0.0,3e-05]
[1778912313003,39.1,78881.77,818.8,0.0,0.0,3e-05]
[1778912320052,39.1,78881.81,818.8,0.0,0.0,3e-05]
[1778912327101,39.1,78881.56,818.8,0.0,0.0,3e-05]
[1778912332137,39.1,78881.77,818.8,0.0,0.0,3e-05]
[1778912341202,39.1,78881.85,818.8,0.0,0.0,3e-05]
[1778912343217,39.1,78878.97,818.8,0.0,0.0,3e-05]
[1778912348251,39.1,78879.33,818.8,0.0,0.0,3e-05]
[1778912353286,39.1,78879.05,818.8,0.0,0.0,3e-05]
[1778912355682,39.1,78879.05,818.8,0.0,0.0,3e-05]
[1778912357572,39.1,78879.05,818.8,0.0,0.0,3e-05]
[1778912357624,39.1,78874.25,818.8,0.0,0.0,3e-05]
[1778912359771,39.1,78873.69,818.8,0.0,0.0,3e-05]
[1778912360344,39.1,78873.62,818.8,0.0,0.0,3e-05]
[1778912366377,39.1,78874.51,818.8,0.0,0.0,3e-05]
[1778912368391,39.1,78878.43,818.8,0.0,0.0,3e-05]
[1778912376449,39.1,78879.32,818.8,0.0,0.0,2e-05]
[1778912382491,39.1,78879.37,818.8,0.0,0.0,2e-05]
[1778912393568,39.1,78882.69,818.8,0.0,0.0,3e-05]
[1778912396589,39.1,78879.89,818.8,0.0,0.0,2e-05]
[1778912401626,39.1,78878.12,818.8,0.0,0.0,2e-05]
[1778912402632,39.1,78872.01,818.8,0.0,0.0,2e-05]
[1778912403639,39.1,78869.21,818.8,0.0,0.0,2e-05]
[1778912408676,39.1,78870.04,818.8,0.0,0.0,2e-05]
[1778912413711,39.1,78872.24,818.8,0.0,0.0,2e-05]
[1778912418746,39.1,78871.49,818.8,0.0,0.0,2e-05]
[1778912423782,39.1,78871.66,818.8,0.0,0.0,2e-05]
[1778912428820,39.1,78872.44,818.8,0.0,0.0,2e-05]
[1778912431841,39.1,78872.63,818.8,0.0,0.0,2e-05]
[1778912437886,39.1,78872.78,818.8,0.0,0.0,2e-05]
[1778912442921,39.1,78872.87,818.8,0.0,0.0,2e-05]
[1778912451984,39.1,78869.0,818.8,0.0,0.0,2e-05]
[1778912457027,39.1,78867.15,818.8,0.0,0.0,2e-05]
[1778912465650,39.1,78864.8,818.8,0.0,0.0,2e-05]
[1778912467612,39.1,78864.8,818.8,0.0,0.0,2e-05]
[1778912473141,39.1,78864.96,818.8,0.0,0.0,2e-05]
[1778912475172,39.1,78856.01,818.8,0.0,0.0,2e-05]
[1778912476167,39.1,78820.05,818.8,0.0,0.0,1e-05]
[1778912477177,39.1,78805.72,818.8,0.0,0.0,1e-05]
[1778912479190,39.1,78801.05,818.8,0.0,0.0,1e-05]
[1778912482211,39.1,78795.59,818.8,0.0,0.0,1e-05]
[1778912484225,39.1,78791.02,818.8,0.0,0.0,1e-05]
[1778912485232,39.1,78793.94,818.8,0.0,0.0,1e-05]
[1778912486239,39.1,78796.62,818.8,0.0,0.0,1e-05]
[1778912491274,39.1,78794.28,818.8,0.0,0.0,1e-05]
[1778912494296,39.1,78791.55,818.8,0.0,0.0,1e-05]
[1778912496310,39.1,78786.63,818.8,0.0,0.0,1e-05]
[1778912499331,39.1,78783.81,818.8,0.0,0.0,1e-05]
[1778912504369,39.1,78784.54,818.8,0.0,0.0,1e-05]
[1778912508396,39.1,78788.36,818.8,0.0,0.0,1e-05]
[1778912513431,39.1,78790.99,818.8,0.0,0.0,1e-05]
[1778912515445,39.1,78794.48,818.8,0.0,0.0,1e-05]
[1778912520480,39.1,78795.88,818.8,0.0,0.0,1e-05]
[1778912525515,39.1,78798.18,818.8,0.0,0.0,1e-05]
[1778912527529,39.1,78793.64,818.8,0.0,0.0,1e-05]
[1778912531557,39.1,78799.76,818.8,0.0,0.0,1e-05]
[1778912532564,39.1,78796.52,818.8,0.0,0.0,1e-05]
[1778912533571,39.1,78791.96,818.8,0.0,0.0,1e-05]
[1778912538602,39.1,78789.6,818.8,0.0,0.0,1e-05]
[1778912538612,39.1,78785.56,818.8,0.0,0.0,1e-05]
[1778912539232,39.1,78785.56,818.8,0.0,0.0,1e-05]
[1778912542637,39.1,78789.43,818.8,0.0,0.0,1e-05]
[1778912543644,39.1,78795.91,818.8,0.0,0.0,1e-05]
[1778912549690,39.1,78794.44,818.8,0.0,0.0,1e-05]
[1778912550697,39.1,78788.7,818.8,0.0,0.0,1e-05]
[1778912551704,39.1,78790.36,818.8,0.0,0.0,1e-05]
[1778912557746,39.1,78791.15,818.8,0.0,0.0,1e-05]
[1778912558753,39.1,78794.58,818.8,0.0,0.0,1e-05]
[1778912563788,39.1,78796.45,818.8,0.0,0.0,1e-05]
[1778912568823,39.1,78797.26,818.8,0.0,0.0,1e-05]
[1778912573858,39.1,78797.0,818.8,0.0,0.0,1e-05]
[1778912576880,39.1,78805.66,818.8,0.0,0.0,1e-05]
[1778912577887,39.1,78802.96,818.8,0.0,0.0,1e-05]
[1778912580908,39.1,78799.7,818.8,0.0,0.0,1e-05]
[1778912585943,39.1,78798.59,818.8,0.0,0.0,1e-05]
[1778912590978,39.1,78798.3,818.8,0.0,0.0,1e-05]
[1778912596018,39.1,78800.23,818.8,0.0,0.0,1e-05]
[1778912601053,39.1,78801.08,818.8,0.0,0.0,1e-05]
[1778912606088,39.1,78803.91,818.8,0.0,0.0,1e-05]
[1778912611123,39.1,78806.02,818.8,0.0,0.0,1e-05]
[1778912613137,39.1,78809.47,818.8,0.0,0.0,1e-05]
[1778912614144,39.1,78812.12,818.8,0.0,0.0,1e-05]
[1778912619179,39.1,78816.77,818.8,0.0,0.0,1e-05]
[1778912620186,39.1,78823.33,818.8,0.0,0.0,1e-05]
[1778912622200,39.1,78826.61,818.8,0.0,0.0,1e-05]
[1778912628242,39.1,78826.87,818.8,0.0,0.0,1e-05]
[1778912633277,39.1,78827.39,818.8,0.0,0.0,1e-05]
[1778912634284,39.1,78823.28,818.8,0.0,0.0,1e-05]
[1778912635291,39.1,78819.13,818.8,0.0,0.0,1e-05]
[1778912640326,39.1,78817.49,818.8,0.0,0.0,1e-05]
[1778912645361,39.1,78810.53,818.8,0.0,0.0,1e-05]
[1778912646368,39.1,78807.81,818.8,0.0,0.0,1e-05]
[1778912650428,39.1,78804.87,818.8,0.0,0.0,1e-05]
[1778912654431,39.1,78801.72,818.8,0.0,0.0,1e-05]
[1778912656445,39.1,78797.43,818.8,0.0,0.0,1e-05]
[1778912659466,39.1,78794.75,818.8,0.0,0.0,1e-05]
[1778912662487,39.1,78791.53,818.8,0.0,0.0,0.0]
[1778912667522,39.1,78792.02,818.8,0.0,0.0,0.0]
[1778912671550,39.1,78791.41,818.8,0.0,0.0,0.0]
[1778912676585,39.1,78791.46,818.8,0.0,0.0,0.0]
[1778912682627,39.1,78793.58,818.8,0.0,0.0,0.0]
[1778912687662,39.1,78792.69,818.8,0.0,0.0,0.0]
[1778912692699,39.1,78793.02,818.8,0.0,0.0,0.0]
[1778912697733,39.1,78793.78,818.8,0.0,0.0,0.0]
[1778912699747,39.1,78798.12,818.8,0.0,0.0,0.0]
[1778912700754,39.1,78803.6,818.8,0.0,0.0,0.0]
[1778912701761,39.1,78807.62,818.8,0.0,0.0,1e-05]
[1778912706796,39.1,78808.57,818.8,0.0,0.0,1e-05]
[1778912711831,39.1,78808.48,818.8,0.0,0.0,1e-05]
[1778912716866,39.1,78810.07,818.8,0.0,0.0,1e-05]
[1778912721901,39.1,78811.72,818.8,0.0,0.0,1e-05]
[1778912726936,39.1,78814.15,818.8,0.0,0.0,1e-05]
[1778912732978,39.1,78814.42,818.8,0.0,0.0,0.0]
[1778912738013,39.1,78812.39,818.8,0.0,0.0,0.0]
[1778912742041,39.1,78804.34,818.8,0.0,0.0,0.0]
[1778912747076,39.1,78803.56,818.8,0.0,0.0,0.0]
[1778912752111,39.1,78805.38,818.8,0.0,0.0,0.0]
[1778912757148,39.1,78804.41,818.8,0.0,0.0,0.0]
[1778912762183,39.1,78803.98,818.8,0.0,0.0,0.0]
[1778912764197,39.1,78798.93,818.8,0.0,0.0,0.0]
[1778912765204,39.1,78793.37,818.8,0.0,0.0,0.0]
[1778912768225,39.1,78790.23,818.8,0.0,0.0,0.0]
[1778912773261,39.1,78786.04,818.8,0.0,0.0,0.0]
[1778912774268,39.1,78783.22,818.8,0.0,0.0,0.0]
[1778912776282,39.1,78779.78,818.8,0.0,0.0,0.0]
[1778912781317,39.1,78771.88,818.8,0.0,0.0,0.0]
[1778912784338,39.1,78769.1,818.8,0.0,0.0,0.0]
[1778912789373,39.1,78767.69,818.8,0.0,0.0,0.0]
[1778912791387,39.1,78767.77,818.8,0.0,0.0,0.0]
[1778912793401,39.1,78776.34,818.8,0.0,0.0,0.0]
[1778912794408,39.1,78786.71,818.8,0.0,0.0,0.0]
[1778912795415,39.1,78795.82,818.8,0.0,0.0,0.0]
[1778912797429,39.1,78789.03,818.8,0.0,0.0,0.0]
[1778912798437,39.1,78782.56,818.8,0.0,0.0,0.0]
[1778912801457,39.1,78786.57,818.8,0.0,0.0,0.0]
[1778912807499,39.1,78788.25,818.8,0.0,0.0,0.0]
[1778912812534,39.1,78785.46,818.8,0.0,0.0,0.0]
[1778912817569,39.1,78784.44,818.8,0.0,0.0,0.0]
[1778912823611,39.1,78784.38,818.8,0.0,0.0,0.0]
[1778912826632,39.1,78787.38,818.8,0.0,0.0,0.0]
[1778912829653,39.1,78790.43,818.8,0.0,0.0,0.0]
[1778912834689,39.1,78788.42,818.8,0.0,0.0,0.0]
[1778912840730,39.1,78787.57,818.8,0.0,0.0,0.0]
[1778912842744,39.1,78784.44,818.8,0.0,0.0,0.0]
[1778912843751,39.1,78780.81,818.8,0.0,0.0,0.0]
[1778912844610,39.1,78780.81,818.8,0.0,0.0,0.0]
[1778912847779,39.1,78776.65,818.8,0.0,0.0,0.0]
[1778912851466,39.1,78776.55,818.8,0.0,0.0,0.0]
[1778912851550,39.1,78776.18,818.8,0.0,0.0,0.0]
[1778912853821,39.1,78773.32,818.8,0.0,0.0,0.0]
[1778912859863,39.1,78775.59,818.8,0.0,0.0,0.0]
[1778912864898,39.1,78777.27,818.8,0.0,0.0,0.0]
[1778912869933,39.1,78777.18,818.8,0.0,0.0,0.0]
[1778912876982,39.1,78777.93,818.8,0.0,0.0,0.0]
[1778912882017,39.1,78777.07,818.8,0.0,0.0,0.0]
[1778912888059,39.1,78774.96,818.8,0.0,0.0,0.0]
[1778912893094,39.1,78773.62,818.8,0.0,0.0,0.0]
[1778912898129,39.1,78772.78,818.8,0.0,0.0,0.0]
[1778912904171,39.1,78770.02,818.8,0.0,0.0,0.0]
[1778912906185,39.1,78773.64,818.8,0.0,0.0,0.0]
[1778912911220,39.1,78772.06,818.8,0.0,0.0,0.0]
[1778912914241,39.1,78769.13,818.8,0.0,0.0,0.0]
[1778912922297,39.1,78769.25,818.8,0.0,0.0,0.0]
[1778912927332,39.1,78769.35,818.8,0.0,0.0,0.0]
[1778912931360,39.1,78772.91,818.8,0.0,0.0,0.0]
[1778912935388,39.1,78784.61,818.8,0.0,0.0,0.0]
[1778912936395,39.1,78791.48,818.8,0.0,0.0,0.0]
[1778912937402,39.1,78787.12,818.8,0.0,0.0,0.0]
[1778912939416,39.1,78784.38,818.8,0.0,0.0,0.0]
[1778912944451,39.1,78783.96,818.8,0.0,0.0,0.0]
[1778912945458,39.1,78788.55,818.8,0.0,0.0,0.0]
[1778912947472,39.1,78797.12,818.8,0.0,0.0,0.0]
[1778912952507,39.1,78797.28,818.8,0.0,0.0,0.0]
[1778912960563,39.1,78796.71,818.8,0.0,0.0,0.0]
[1778912965598,39.1,78797.93,818.8,0.0,0.0,0.0]
[1778912967612,39.1,78793.02,818.8,0.0,0.0,0.0]
[1778912972650,39.1,78792.78,818.8,0.0,0.0,0.0]
[1778912977684,39.1,78794.22,818.8,0.0,0.0,0.0]
[1778912982719,39.1,78793.34,818.8,0.0,0.0,0.0]
[1778912987754,39.1,78792.74,818.8,0.0,0.0,0.0]
[1778912992789,39.1,78793.77,818.8,0.0,0.0,0.0]
[1778912997824,39.1,78792.5,818.8,0.0,0.0,0.0]
[1778913002859,39.1,78793.47,818.8,0.0,0.0,0.0]
[1778913004873,39.1,78787.44,818.8,0.0,0.0,0.0]
[1778913006887,39.1,78781.82,818.8,0.0,0.0,0.0]
[1778913012929,39.1,78786.29,818.8,0.0,0.0,0.0]
[1778913013937,39.1,78791.98,818.8,0.0,0.0,0.0]
[1778913019979,39.1,78792.67,818.8,0.0,0.0,0.0]
[1778913025019,39.1,78796.74,818.8,0.0,0.0,0.0]
[1778913026026,39.1,78800.79,818.8,0.0,0.0,0.0]
[1778913031061,39.1,78801.1,818.8,0.0,0.0,0.0]
[1778913036096,39.1,78801.35,818.8,0.0,0.0,0.0]
[1778913041131,39.1,78801.92,818.8,0.0,0.0,0.0]
[1778913046166,39.1,78802.53,818.8,0.0,0.0,0.0]
[1778913052208,39.1,78807.54,818.8,0.0,0.0,0.0]
[1778913057243,39.1,78806.93,818.8,0.0,0.0,0.0]
[1778913062278,39.1,78808.17,818.8,0.0,0.0,0.0]
[1778913063285,39.1,78812.22,818.8,0.0,0.0,0.0]
[1778913064292,39.1,78815.27,818.8,0.0,0.0,0.0]
[1778913065299,39.1,78818.06,818.8,0.0,0.0,0.0]
[1778913068320,39.1,78821.56,818.8,0.0,0.0,0.0]
[1778913070334,39.1,78825.76,818.8,0.0,0.0,0.0]
[1778913071341,39.1,78830.9,818.8,0.0,0.0,0.0]
[1778913076376,39.1,78833.78,818.8,0.0,0.0,0.0]
[1778913080404,39.1,78837.04,818.8,0.0,0.0,0.0]
[1778913081411,39.1,78833.48,818.8,0.0,0.0,0.0]
[1778913082418,39.1,78827.43,818.8,0.0,0.0,0.0]
[1778913087453,39.1,78826.75,818.8,0.0,0.0,0.0]
[1778913092488,39.1,78825.76,818.8,0.0,0.0,0.0]
[1778913093495,39.1,78821.22,818.8,0.0,0.0,0.0]
[1778913095510,39.1,78817.76,818.8,0.0,0.0,0.0]
[1778913098531,39.1,78814.59,818.8,0.0,0.0,0.0]
[1778913104573,39.1,78814.57,818.8,0.0,0.0,0.0]
[1778913109608,39.1,78814.56,818.8,0.0,0.0,0.0]
[1778913112629,39.1,78811.24,818.8,0.0,0.0,0.0]
[1778913117665,39.1,78811.53,818.8,0.0,0.0,0.0]
[1778913122700,39.1,78811.62,818.8,0.0,0.0,0.0]
[1778913127734,39.1,78814.21,818.8,0.0,0.0,0.0]
[1778913132769,39.1,78813.19,818.8,0.0,0.0,0.0]
[1778913137804,39.1,78813.9,818.8,0.0,0.0,0.0]
[1778913142839,39.1,78813.95,818.8,0.0,0.0,0.0]
[1778913145860,39.1,78818.96,818.8,0.0,0.0,0.0]
[1778913146867,39.1,78823.14,818.8,0.0,0.0,0.0]
[1778913149604,39.1,78824.35,818.8,0.0,0.0,0.0]
[1778913149769,39.1,78824.35,818.8,0.0,0.0,0.0]
[1778913151902,39.1,78825.38,818.8,0.0,0.0,0.0]
[1778913156942,39.1,78828.11,818.8,0.0,0.0,0.0]
[1778913161977,39.1,78830.42,818.8,0.0,0.0,0.0]
[1778913166005,39.1,78833.19,818.8,0.0,0.0,0.0]
[1778913171048,39.1,78835.44,818.8,0.0,0.0,0.0]
[1778913175076,39.1,78838.51,818.8,0.0,0.0,0.0]
[1778913178097,39.1,78835.87,818.8,0.0,0.0,0.0]
[1778913184139,39.1,78835.58,818.8,0.0,0.0,0.0]
[1778913190181,39.1,78837.35,818.8,0.0,0.0,0.0]
[1778913195216,39.1,78837.09,818.8,0.0,0.0,0.0]
[1778913198237,39.1,78840.62,818.8,0.0,0.0,0.0]
[1778913203272,39.1,78840.32,818.8,0.0,0.0,0.0]
[1778913214349,39.1,78840.08,818.8,0.0,0.0,0.0]
[1778913220391,39.1,78841.07,818.8,0.0,0.0,0.0]
[1778913224419,39.1,78844.83,818.8,0.0,0.0,0.0]
[1778913229454,39.1,78845.75,818.8,0.0,0.0,0.0]
[1778913232475,39.1,78850.4,818.8,0.0,0.0,0.0]
[1778913237510,39.1,78850.44,818.8,0.0,0.0,0.0]
[1778913243552,39.1,78851.01,818.8,0.0,0.0,0.0]
[1778913248587,39.1,78852.54,818.8,0.0,0.0,0.0]
[1778913253622,39.1,78853.84,818.8,0.0,0.0,0.0]
[1778913262686,39.1,78853.96,818.8,0.0,0.0,0.0]
[1778913267721,39.1,78854.4,818.8,0.0,0.0,0.0]
[1778913269735,39.1,78851.31,818.8,0.0,0.0,0.0]
[1778913270742,39.1,78848.48,818.8,0.0,0.0,0.0]
[1778913271749,39.1,78848.21,818.8,0.0,0.0,0.0]
[1778913275777,39.1,78844.09,818.8,0.0,0.0,0.0]
[1778913281819,39.1,78844.06,818.8,0.0,0.0,0.0]
[1778913283615,39.1,78843.88,818.8,0.0,0.0,0.0]
[1778913284840,39.1,78840.9,818.8,0.0,0.0,0.0]
[1778913289875,39.1,78839.85,818.8,0.0,0.0,0.0]
[1778913291889,39.1,78836.94,818.8,0.0,0.0,0.0]
[1778913296924,39.1,78837.86,818.8,0.0,0.0,0.0]
[1778913299945,39.1,78840.68,818.8,0.0,0.0,0.0]
[1778913304980,39.1,78843.33,818.8,0.0,0.0,0.0]
[1778913305987,39.1,78847.04,818.8,0.0,0.0,0.0]
[1778913311022,39.1,78847.61,818.8,0.0,0.0,0.0]
[1778913316057,39.1,78848.66,818.8,0.0,0.0,0.0]
[1778913321092,39.1,78849.02,818.8,0.0,0.0,0.0]
[1778913331167,39.1,78848.97,818.8,0.0,0.0,0.0]
[1778913338216,39.1,78848.63,818.8,0.0,0.0,0.0]
[1778913343251,39.1,78849.06,818.8,0.0,0.0,0.0]
[1778913348286,39.1,78849.33,818.8,0.0,0.0,0.0]
[1778913350300,39.1,78845.93,818.8,0.0,0.0,0.0]
[1778913355335,39.1,78845.42,818.8,0.0,0.0,0.0]
[1778913362384,39.1,78844.89,818.8,0.0,0.0,0.0]
[1778913367419,39.1,78843.05,818.8,0.0,0.0,0.0]
[1778913368426,39.1,78840.17,818.8,0.0,0.0,0.0]
[1778913375476,39.1,78839.28,818.8,0.0,0.0,0.0]
[1778913380510,39.1,78841.2,818.8,0.0,0.0,0.0]
[1778913385545,39.1,78843.75,818.8,0.0,0.0,0.0]
[1778913390580,39.1,78844.14,818.8,0.0,0.0,0.0]
[1778913391587,39.1,78843.96,818.8,0.0,0.0,0.0]
[1778913400650,39.1,78843.08,818.8,0.0,0.0,0.0]
[1778913405685,39.1,78843.65,818.8,0.0,0.0,0.0]
[1778913412734,39.1,78843.89,818.8,0.0,0.0,0.0]
[1778913418777,39.1,78843.49,818.8,0.0,0.0,0.0]
[1778913424818,39.1,78844.53,818.8,0.0,0.0,0.0]
[1778913429853,39.1,78844.53,818.8,0.0,0.0,0.0]
[1778913434888,39.1,78849.35,818.8,0.0,0.0,0.0]
[1778913435895,39.1,78860.66,818.8,0.0,0.0,0.0]
[1778913436902,39.1,78863.97,818.8,0.0,0.0,0.0]
[1778913441937,39.1,78863.68,818.8,0.0,0.0,0.0]
[1778913447979,39.1,78861.64,818.8,0.0,0.0,0.0]
[1778913448986,39.1,78855.97,818.8,0.0,0.0,0.0]
[1778913451000,39.1,78855.69,818.8,0.0,0.0,0.0]
[1778913456037,39.1,78855.18,818.8,0.0,0.0,0.0]
[1778913465100,39.1,78856.11,818.8,0.0,0.0,0.0]
[1778913473156,39.1,78855.0,818.8,0.0,0.0,0.0]
[1778913478191,39.1,78856.3,818.8,0.0,0.0,0.0]
[1778913483226,39.1,78855.17,818.8,0.0,0.0,0.0]
[1778913489268,39.1,78854.97,818.8,0.0,0.0,0.0]
[1778913496317,39.1,78854.86,818.8,0.0,0.0,0.0]
[1778913503372,39.1,78854.93,818.8,0.0,0.0,0.0]
[1778913508407,39.1,78855.33,818.8,0.0,0.0,0.0]
[1778913511428,39.1,78855.44,818.8,0.0,0.0,0.0]
[1778913516463,39.1,78855.41,818.8,0.0,0.0,0.0]
[1778913518477,39.1,78850.1,818.8,0.0,0.0,0.0]
[1778913520491,39.1,78846.55,818.8,0.0,0.0,0.0]
[1778913525526,39.1,78846.71,818.8,0.0,0.0,0.0]
[1778913530561,39.1,78847.3,818.8,0.0,0.0,0.0]
[1778913541638,39.1,78846.71,818.8,0.0,0.0,0.0]
[1778913544659,39.1,78843.55,818.8,0.0,0.0,0.0]
[1778913545666,39.1,78839.0,818.8,0.0,0.0,0.0]
[1778913546673,39.1,78836.41,818.8,0.0,0.0,0.0]
[1778913550703,39.1,78833.3,818.8,0.0,0.0,0.0]
[1778913557752,39.1,78830.19,818.8,0.0,0.0,0.0]
[1778913558759,39.1,78821.57,818.8,0.0,0.0,0.0]
[1778913563795,39.1,78819.39,818.8,0.0,0.0,0.0]
[1778913568830,39.1,78819.56,818.8,0.0,0.0,0.0]
[1778913571851,39.1,78819.77,818.8,0.0,0.0,0.0]
[1778913576886,39.1,78818.38,818.8,0.0,0.0,0.0]
[1778913578900,39.1,78815.61,818.8,0.0,0.0,0.0]
[1778913579907,39.1,78809.32,818.8,0.0,0.0,0.0]
[1778913584950,39.1,78808.54,818.8,0.0,0.0,0.0]
[1778913589985,39.1,78804.83,818.8,0.0,0.0,0.0]
[1778913594028,39.1,78794.99,818.8,0.0,0.0,0.0]
[1778913599063,39.1,78792.61,818.8,0.0,0.0,0.0]
[1778913600070,39.1,78787.77,818.8,0.0,0.0,0.0]
[1778913605107,39.1,78781.53,818.8,0.0,0.0,0.0]
[1778913606114,39.1,78774.99,818.8,0.0,0.0,0.0]
[1778913607122,39.1,78772.09,818.8,0.0,0.0,0.0]
[1778913609137,39.1,78775.86,818.8,0.0,0.0,0.0]
[1778913610144,39.1,78781.72,818.8,0.0,0.0,0.0]
[1778913611151,39.1,78784.35,818.8,0.0,0.0,0.0]
[1778913616186,39.1,78784.37,818.8,0.0,0.0,0.0]
[1778913618200,39.1,78789.85,818.8,0.0,0.0,0.0]
[1778913619207,39.1,78792.5,818.8,0.0,0.0,0.0]
[1778913624242,39.1,78791.22,818.8,0.0,0.0,0.0]
[1778913629277,39.1,78792.05,818.8,0.0,0.0,0.0]
[1778913631292,39.1,78799.09,818.8,0.0,0.0,0.0]
[1778913635320,39.1,78804.26,818.8,0.0,0.0,0.0]
[1778913638341,39.1,78799.37,818.8,0.0,0.0,0.0]
[1778913643376,39.1,78798.15,818.8,0.0,0.0,0.0]
[1778913645390,39.1,78792.27,818.8,0.0,0.0,0.0]
[1778913647404,39.1,78784.58,818.8,0.0,0.0,0.0]
[1778913648411,39.1,78780.04,818.8,0.0,0.0,0.0]
[1778913649418,39.1,78777.2,818.8,0.0,0.0,0.0]
[1778913654454,39.1,78777.46,818.8,0.0,0.0,0.0]
[1778913659489,39.1,78779.34,818.8,0.0,0.0,0.0]
[1778913663517,39.1,78772.81,818.8,0.0,0.0,0.0]
[1778913664524,39.1,78767.84,818.8,0.0,0.0,0.0]
[1778913665531,39.1,78756.56,818.8,0.0,0.0,0.0]
[1778913666539,39.1,78751.35,818.8,0.0,0.0,0.0]
[1778913671574,39.1,78762.1,818.8,0.0,0.0,0.0]
[1778913672581,39.1,78764.79,818.8,0.0,0.0,0.0]
[1778913673588,39.1,78761.08,818.8,0.0,0.0,0.0]
[1778913674595,39.1,78757.67,818.8,0.0,0.0,0.0]
[1778913675602,39.1,78753.84,818.8,0.0,0.0,0.0]
[1778913680637,39.1,78756.5,818.8,0.0,0.0,0.0]
[1778913681645,39.1,78759.34,818.8,0.0,0.0,0.0]
[1778913682653,39.1,78762.08,818.8,0.0,0.0,0.0]
[1778913683661,39.1,78766.53,818.8,0.0,0.0,0.0]
[1778913686682,39.1,78763.38,818.8,0.0,0.0,0.0]
[1778913689704,39.1,78766.1,818.8,0.0,0.0,0.0]
[1778913690712,39.1,78761.82,818.8,0.0,0.0,0.0]
[1778913691719,39.1,78761.61,818.8,0.0,0.0,0.0]
[1778913695747,39.1,78764.44,818.8,0.0,0.0,0.0]
[1778913697761,39.1,78757.03,818.8,0.0,0.0,0.0]
[1778913699775,39.1,78753.91,818.8,0.0,0.0,0.0]
[1778913700782,39.1,78749.79,818.8,0.0,0.0,0.0]
[1778913703803,39.1,78747.11,818.8,0.0,0.0,0.0]
[1778913704810,39.1,78744.22,818.8,0.0,0.0,0.0]
[1778913708838,39.1,78738.62,818.8,0.0,0.0,0.0]
[1778913710852,39.1,78731.84,818.8,0.0,0.0,0.0]
[1778913711859,39.1,78736.97,818.8,0.0,0.0,0.0]
[1778913716894,39.1,78737.85,818.8,0.0,0.0,0.0]
[1778913721930,39.1,78737.31,818.8,0.0,0.0,0.0]
[1778913726964,39.1,78732.85,818.8,0.0,0.0,0.0]
[1778913731999,39.1,78733.17,818.8,0.0,0.0,0.0]
[1778913734013,39.1,78729.53,818.8,0.0,0.0,0.0]
[1778913735020,39.1,78725.51,818.8,0.0,0.0,0.0]
[1778913739048,39.1,78728.16,818.8,0.0,0.0,0.0]
[1778913741062,39.1,78723.86,818.8,0.0,0.0,0.0]
[1778913742069,39.1,78720.15,818.8,0.0,0.0,0.0]
[1778913747104,39.1,78721.16,818.8,0.0,0.0,0.0]
[1778913753146,39.1,78720.34,818.8,0.0,0.0,0.0]
[1778913755163,39.1,78726.94,818.8,0.0,0.0,0.0]
[1778913761206,39.1,78724.98,818.8,0.0,0.0,0.0]
[1778913766241,39.1,78724.19,818.8,0.0,0.0,0.0]
[1778913767248,39.1,78720.79,818.8,0.0,0.0,0.0]
[1778913768259,39.1,78716.65,818.8,0.0,0.0,0.0]
[1778913771276,39.1,78719.01,818.8,0.0,0.0,0.0]
[1778913776311,39.1,78719.66,818.8,0.0,0.0,0.0]
[1778913781346,39.1,78716.8,818.8,0.0,0.0,0.0]
[1778913786381,39.1,78717.3,818.8,0.0,0.0,0.0]
[1778913791416,39.1,78717.9,818.8,0.0,0.0,0.0]
[1778913792423,39.1,78721.09,818.8,0.0,0.0,0.0]
[1778913794437,39.1,78725.36,818.8,0.0,0.0,0.0]
[1778913798465,39.1,78727.8,818.8,0.0,0.0,0.0]
[1778913803500,39.1,78727.01,818.8,0.0,0.0,0.0]
[1778913804507,39.1,78721.61,818.8,0.0,0.0,0.0]
[1778913805514,39.1,78714.91,818.8,0.0,0.0,0.0]
[1778913811561,39.1,78714.23,818.8,0.0,0.0,0.0]
[1778913817603,39.1,78713.87,818.8,0.0,0.0,0.0]
[1778913822638,39.1,78713.79,818.8,0.0,0.0,0.0]
[1778913826666,39.1,78708.96,818.8,0.0,0.0,0.0]
[1778913831701,39.1,78708.02,818.8,0.0,0.0,0.0]
[1778913837744,39.1,78708.28,818.8,0.0,0.0,0.0]
[1778913842778,39.1,78707.56,818.8,0.0,0.0,0.0]
[1778913844792,39.1,78713.82,818.8,0.0,0.0,0.0]
[1778913847813,39.1,78710.19,818.8,0.0,0.0,0.0]
[1778913853856,39.1,78708.86,818.8,0.0,0.0,0.0]
[1778913859897,39.1,78708.79,818.8,0.0,0.0,0.0]
[1778913864932,39.1,78710.51,818.8,0.0,0.0,0.0]
[1778913869967,39.1,78713.13,818.8,0.0,0.0,0.0]
[1778913871981,39.1,78713.31,818.8,0.0,0.0,0.0]
[1778913873995,39.1,78715.92,818.8,0.0,0.0,0.0]
[1778913876010,39.1,78713.52,818.8,0.0,0.0,0.0]
[1778913881047,39.1,78713.78,818.8,0.0,0.0,0.0]
[1778913886084,39.1,78713.31,818.8,0.0,0.0,0.0]
[1778913891118,39.1,78713.39,818.8,0.0,0.0,0.0]
[1778913896153,39.1,78713.39,818.8,0.0,0.0,0.0]
[1778913901188,39.1,78713.59,818.8,0.0,0.0,0.0]
[1778913908237,39.1,78716.4,818.8,0.0,0.0,0.0]
[1778913913272,39.1,78716.7,818.8,0.0,0.0,0.0]
[1778913916293,39.1,78719.63,818.8,0.0,0.0,0.0]
[1778913917300,39.1,78722.18,818.8,0.0,0.0,0.0]
[1778913921328,39.1,78725.2,818.8,0.0,0.0,0.0]
[1778913926363,39.1,78725.47,818.8,0.0,0.0,0.0]
[1778913932405,39.1,78725.44,818.8,0.0,0.0,0.0]
[1778913936433,39.1,78728.36,818.8,0.0,0.0,0.0]
[1778913941468,39.1,78730.22,818.8,0.0,0.0,0.0]
[1778913946503,39.1,78731.74,818.8,0.0,0.0,0.0]
[1778913951538,39.1,78734.81,818.8,0.0,0.0,0.0]
[1778913952545,39.1,78738.8,818.8,0.0,0.0,0.0]
[1778913954569,39.1,78741.17,818.8,0.0,0.0,0.0]
[1778913955576,39.1,78743.87,818.8,0.0,0.0,0.0]
[1778913958597,39.1,78741.26,818.8,0.0,0.0,0.0]
[1778913963632,39.1,78740.67,818.8,0.0,0.0,0.0]
[1778913964639,39.1,78735.14,818.8,0.0,0.0,0.0]
[1778913969674,39.1,78732.11,818.8,0.0,0.0,0.0]
[1778913974709,39.1,78732.95,818.8,0.0,0.0,0.0]
[1778913978737,39.1,78736.17,818.8,0.0,0.0,0.0]
[1778913979744,39.1,78739.58,818.8,0.0,0.0,0.0]
[1778913984779,39.1,78739.61,818.8,0.0,0.0,0.0]
[1778913989814,39.1,78739.59,818.8,0.0,0.0,0.0]
[1778913993842,39.1,78739.17,818.8,0.0,0.0,0.0]
[1778913998877,39.1,78738.31,818.8,0.0,0.0,0.0]
[1778914003913,39.1,78741.1,818.8,0.0,0.0,0.0]
[1778914005927,39.1,78743.93,818.8,0.0,0.0,0.0]
[1778914010962,39.1,78746.2,818.8,0.0,0.0,0.0]
[1778914015997,39.1,78746.84,818.8,0.0,0.0,0.0]
[1778914021032,39.1,78748.84,818.8,0.0,0.0,0.0]
[1778914031103,39.1,78748.93,818.8,0.0,0.0,0.0]
[1778914036137,39.1,78749.19,818.8,0.0,0.0,0.0]
[1778914037144,39.1,78745.79,818.8,0.0,0.0,0.0]
[1778914038151,39.1,78737.12,818.8,0.0,0.0,0.0]
[1778914041172,39.1,78724.68,818.8,0.0,0.0,0.0]
[1778914042179,39.1,78720.62,818.8,0.0,0.0,0.0]
[1778914047214,39.1,78719.86,818.8,0.0,0.0,0.0]
[1778914049228,39.1,78716.0,818.8,0.0,0.0,0.0]
[1778914051242,39.1,78715.49,818.8,0.0,0.0,0.0]
[1778914056277,39.1,78714.75,818.8,0.0,0.0,0.0]
[1778914061312,39.1,78717.88,818.8,0.0,0.0,0.0]
[1778914063326,39.1,78720.5,818.8,0.0,0.0,0.0]
[1778914064333,39.1,78724.81,818.8,0.0,0.0,0.0]
[1778914069368,39.1,78725.87,818.8,0.0,0.0,0.0]
[1778914074403,39.1,78724.86,818.8,0.0,0.0,0.0]
[1778914076417,39.1,78718.21,818.8,0.0,0.0,0.0]
[1778914077424,39.1,78714.28,818.8,0.0,0.0,0.0]
[1778914081452,39.1,78711.35,818.8,0.0,0.0,0.0]
[1778914082459,39.1,78707.38,818.8,0.0,0.0,0.0]
[1778914083466,39.1,78700.5,818.8,0.0,0.0,0.0]
[1778914084473,39.1,78695.72,818.8,0.0,0.0,0.0]
[1778914088501,39.1,78703.4,818.8,0.0,0.0,0.0]
[1778914089508,39.1,78707.07,818.8,0.0,0.0,0.0]
[1778914091522,39.1,78704.8,818.8,0.0,0.0,0.0]
[1778914096557,39.1,78702.37,818.8,0.0,0.0,0.0]
[1778914103609,39.1,78703.2,818.8,0.0,0.0,0.0]
[1778914107637,39.1,78700.87,818.8,0.0,0.0,0.0]
[1778914112672,39.1,78699.69,818.8,0.0,0.0,0.0]
[1778914117707,39.1,78699.61,818.8,0.0,0.0,0.0]
[1778914122742,39.1,78698.6,818.8,0.0,0.0,0.0]
[1778914127777,39.1,78698.39,818.8,0.0,0.0,0.0]
[1778914132812,39.1,78697.8,818.8,0.0,0.0,0.0]
[1778914133819,39.1,78700.39,818.8,0.0,0.0,0.0]
[1778914138854,39.1,78695.77,818.8,0.0,0.0,0.0]
[1778914143890,39.1,78694.27,818.8,0.0,0.0,0.0]
[1778914148925,39.1,78693.4,818.8,0.0,0.0,0.0]
[1778914153960,39.1,78694.14,818.8,0.0,0.0,0.0]
[1778914161009,39.1,78694.28,818.8,0.0,0.0,0.0]
[1778914166044,39.1,78697.18,818.8,0.0,0.0,0.0]
[1778914171079,39.1,78698.75,818.8,0.0,0.0,0.0]
[1778914173095,39.1,78696.24,818.8,0.0,0.0,0.0]
[1778914176116,39.1,78693.79,818.8,0.0,0.0,0.0]
[1778914179137,39.1,78691.06,818.8,0.0,0.0,0.0]
[1778914181152,39.1,78685.97,818.8,0.0,0.0,0.0]
[1778914182158,39.1,78683.13,818.8,0.0,0.0,0.0]
[1778914184182,39.1,78660.53,818.8,0.0,0.0,0.0]
[1778914185193,39.1,78636.99,818.8,0.0,0.0,0.0]
[1778914188218,39.1,78619.52,818.8,0.0,0.0,0.0]
[1778914189223,39.1,78594.54,818.8,0.0,0.0,0.0]
[1778914190230,39.1,78589.83,818.8,0.0,0.0,0.0]
[1778914191237,39.1,78594.08,818.8,0.0,0.0,0.0]
[1778914193251,39.1,78589.76,818.8,0.0,0.0,0.0]
[1778914194258,39.1,78582.92,818.8,0.0,0.0,0.0]
[1778914196273,39.1,78578.06,818.8,0.0,0.0,0.0]
[1778914197280,39.1,78573.5,818.8,0.0,0.0,0.0]
[1778914199299,39.1,78570.02,818.8,0.0,0.0,0.0]
[1778914201313,39.1,78557.79,818.8,0.0,0.0,0.0]
[1778914202320,39.1,78553.64,818.8,0.0,0.0,0.0]
[1778914207355,39.1,78553.65,818.8,0.0,0.0,0.0]
[1778914212391,39.1,78555.51,818.8,0.0,0.0,0.0]
[1778914217429,39.1,78550.95,818.8,0.0,0.0,0.0]
[1778914218437,39.1,78505.32,818.8,0.0,0.0,0.0]
[1778914219442,39.1,78465.87,818.8,0.0,0.0,0.0]
[1778914221456,39.1,78447.57,818.8,0.0,0.0,0.0]
[1778914222463,39.1,78436.25,818.8,0.0,0.0,0.0]
[1778914224477,39.1,78440.65,818.8,0.0,0.0,0.0]
[1778914225484,39.1,78448.42,818.8,0.0,0.0,0.0]
[1778914226491,39.1,78454.63,818.8,0.0,0.0,0.0]
[1778914228505,39.1,78457.33,818.8,0.0,0.0,0.0]
[1778914229516,39.1,78463.04,818.8,0.0,0.0,0.0]
[1778914230524,39.1,78486.67,818.8,0.0,0.0,0.0]
[1778914231530,39.1,78496.39,818.8,0.0,0.0,0.0]
[1778914234551,39.1,78507.13,818.8,0.0,0.0,0.0]
[1778914235558,39.1,78516.0,818.8,0.0,0.0,0.0]
[1778914236565,39.1,78523.16,818.8,0.0,0.0,0.0]
[1778914237572,39.1,78528.47,818.8,0.0,0.0,0.0]
[1778914238579,39.1,78521.93,818.8,0.0,0.0,0.0]
[1778914239586,39.1,78524.54,818.8,0.0,0.0,0.0]
[1778914242607,39.1,78527.08,818.8,0.0,0.0,0.0]
[1778914244621,39.1,78531.19,818.8,0.0,0.0,0.0]
[1778914246642,39.1,78535.58,818.8,0.0,0.0,0.0]
[1778914247646,39.1,78538.42,818.8,0.0,0.0,0.0]
[1778914248653,39.1,78545.06,818.8,0.0,0.0,0.0]
[1778914249660,39.1,78542.45,818.8,0.0,0.0,0.0]
[1778914252681,39.1,78545.22,818.8,0.0,0.0,0.0]
[1778914253688,39.1,78547.86,818.8,0.0,0.0,0.0]
[1778914254695,39.1,78550.89,818.8,0.0,0.0,0.0]
[1778914255702,39.1,78554.47,818.8,0.0,0.0,0.0]
[1778914259730,39.1,78557.92,818.8,0.0,0.0,0.0]
[1778914263758,39.1,78560.54,818.8,0.0,0.0,0.0]
[1778914264765,39.1,78563.17,818.8,0.0,0.0,0.0]
[1778914265772,39.1,78568.21,818.8,0.0,0.0,0.0]
[1778914266780,39.1,78570.64,818.8,0.0,0.0,0.0]
[1778914267787,39.1,78580.13,818.8,0.0,0.0,0.0]
[1778914268794,39.1,78586.39,818.8,0.0,0.0,0.0]
[1778914271815,39.1,78591.69,818.8,0.0,0.0,0.0]
[1778914272822,39.1,78599.17,818.8,0.0,0.0,0.0]
[1778914277858,39.1,78598.12,818.8,0.0,0.0,0.0]
[1778914278867,39.1,78595.02,818.8,0.0,0.0,0.0]
[1778914281885,39.1,78584.09,818.8,0.0,0.0,0.0]
[1778914282892,39.1,78574.99,818.8,0.0,0.0,0.0]
[1778914284906,39.1,78583.08,818.8,0.0,0.0,0.0]
[1778914285913,39.1,78592.8,818.8,0.0,0.0,0.0]
[1778914287927,39.1,78588.94,818.8,0.0,0.0,0.0]
[1778914290948,39.1,78592.08,818.8,0.0,0.0,0.0]
[1778914291955,39.1,78591.8,818.8,0.0,0.0,0.0]
[1778914292962,39.1,78588.82,818.8,0.0,0.0,0.0]
[1778914295983,39.1,78583.24,818.8,0.0,0.0,0.0]
[1778914301020,39.1,78588.53,818.8,0.0,0.0,0.0]
[1778914302027,39.1,78592.66,818.8,0.0,0.0,0.0]
[1778914305048,39.1,78595.46,818.8,0.0,0.0,0.0]
[1778914307062,39.1,78591.68,818.8,0.0,0.0,0.0]
[1778914309076,39.1,78585.86,818.8,0.0,0.0,0.0]
[1778914310083,39.1,78583.02,818.8,0.0,0.0,0.0]
[1778914315120,39.1,78582.61,818.8,0.0,0.0,0.0]
[1778914320155,39.1,78583.59,818.8,0.0,0.0,0.0]
[1778914321162,39.1,78586.48,818.8,0.0,0.0,0.0]
[1778914326197,39.1,78587.21,818.8,0.0,0.0,0.0]
[1778914329233,39.1,78593.25,818.8,0.0,0.0,0.0]
[1778914330239,39.1,78595.78,818.8,0.0,0.0,0.0]
[1778914331246,39.1,78598.14,818.8,0.0,0.0,0.0]
[1778914335274,39.1,78600.87,818.8,0.0,0.0,0.0]
[1778914340309,39.1,78603.27,818.8,0.0,0.0,0.0]
[1778914341316,39.1,78605.84,818.8,0.0,0.0,0.0]
[1778914344337,39.1,78608.29,818.8,0.0,0.0,0.0]
[1778914347358,39.1,78616.89,818.8,0.0,0.0,0.0]
[1778914351387,39.1,78623.13,818.8,0.0,0.0,0.0]
[1778914352393,39.1,78626.88,818.8,0.0,0.0,0.0]
[1778914357429,39.1,78627.58,818.8,0.0,0.0,0.0]
[1778914358435,39.1,78624.98,818.8,0.0,0.0,0.0]
[1778914361456,39.1,78622.28,818.8,0.0,0.0,0.0]
[1778914363470,39.1,78625.08,818.8,0.0,0.0,0.0]
[1778914369512,39.1,78625.79,818.8,0.0,0.0,0.0]
[1778914373540,39.1,78618.54,818.8,0.0,0.0,0.0]
[1778914374547,39.1,78614.47,818.8,0.0,0.0,0.0]
[1778914376561,39.1,78609.72,818.8,0.0,0.0,0.0]
[1778914377570,39.1,78595.82,818.8,0.0,0.0,0.0]
[1778914378576,39.1,78585.22,818.8,0.0,0.0,0.0]
[1778914381597,39.1,78588.89,818.8,0.0,0.0,0.0]
[1778914382604,39.1,78595.33,818.8,0.0,0.0,0.0]
[1778914383611,39.1,78604.18,818.8,0.0,0.0,0.0]
[1778914384618,39.1,78606.67,818.8,0.0,0.0,0.0]
[1778914386632,39.1,78613.47,818.8,0.0,0.0,0.0]
[1778914391672,39.1,78614.42,818.8,0.0,0.0,0.0]
[1778914393683,39.1,78617.27,818.8,0.0,0.0,0.0]
[1778914394688,39.1,78622.24,818.8,0.0,0.0,0.0]
[1778914395695,39.1,78625.02,818.8,0.0,0.0,0.0]
[1778914400730,39.1,78623.89,818.8,0.0,0.0,0.0]
[1778914404758,39.1,78619.81,818.8,0.0,0.0,0.0]
[1778914405765,39.1,78616.68,818.8,0.0,0.0,0.0]
[1778914408786,39.1,78620.14,818.8,0.0,0.0,0.0]
[1778914411807,39.1,78621.57,818.8,0.0,0.0,0.0]
[1778914416842,39.1,78621.9,818.8,0.0,0.0,0.0]
[1778914421877,39.1,78622.2,818.8,0.0,0.0,0.0]
[1778914424898,39.1,78625.16,818.8,0.0,0.0,0.0]
[1778914428926,39.1,78628.6,818.8,0.0,0.0,0.0]
[1778914433964,39.1,78630.77,818.8,0.0,0.0,0.0]
[1778914438999,39.1,78631.4,818.8,0.0,0.0,0.0]
[1778914440014,39.1,78636.13,818.8,0.0,0.0,0.0]
[1778914445045,39.1,78638.32,818.8,0.0,0.0,0.0]
[1778914447059,39.1,78630.8,818.8,0.0,0.0,0.0]
[1778914448066,39.1,78627.45,818.8,0.0,0.0,0.0]
[1778914453101,39.1,78626.74,818.8,0.0,0.0,0.0]
[1778914459144,39.1,78627.27,818.8,0.0,0.0,0.0]
[1778914460151,39.1,78629.76,818.8,0.0,0.0,0.0]
[1778914464179,39.1,78627.38,818.8,0.0,0.0,0.0]
[1778914465186,39.1,78623.37,818.8,0.0,0.0,0.0]
[1778914466193,39.1,78618.56,818.8,0.0,0.0,0.0]
[1778914467200,39.1,78612.47,818.8,0.0,0.0,0.0]
[1778914470221,39.1,78623.13,818.8,0.0,0.0,0.0]
[1778914471228,39.1,78630.01,818.8,0.0,0.0,0.0]
[1778914473242,39.1,78633.07,818.8,0.0,0.0,0.0]
[1778914476263,39.1,78629.98,818.8,0.0,0.0,0.0]
[1778914480291,39.1,78622.7,818.8,0.0,0.0,0.0]
[1778914481298,39.1,78618.72,818.8,0.0,0.0,0.0]
[1778914486333,39.1,78618.1,818.8,0.0,0.0,0.0]
[1778914489354,39.1,78624.26,818.8,0.0,0.0,0.0]
[1778914494389,39.1,78623.94,818.8,0.0,0.0,0.0]
[1778914499424,39.1,78622.43,818.8,0.0,0.0,0.0]
[1778914504459,39.1,78623.49,818.8,0.0,0.0,0.0]
[1778914505466,39.1,78626.94,818.8,0.0,0.0,0.0]
[1778914506473,39.1,78635.3,818.8,0.0,0.0,0.0]
[1778914509502,39.1,78638.16,818.8,0.0,0.0,0.0]
[1778914512515,39.1,78635.7,818.8,0.0,0.0,0.0]
[1778914514529,39.1,78633.2,818.8,0.0,0.0,0.0]
[1778914519565,39.1,78633.14,818.8,0.0,0.0,0.0]
[1778914524601,39.1,78634.49,818.8,0.0,0.0,0.0]
[1778914526615,39.1,78636.97,818.8,0.0,0.0,0.0]
[1778914531650,39.1,78637.01,818.8,0.0,0.0,0.0]
[1778914536685,39.1,78637.6,818.8,0.0,0.0,0.0]
[1778914541720,39.1,78638.06,818.8,0.0,0.0,0.0]
[1778914547762,39.1,78638.3,818.8,0.0,0.0,0.0]
[1778914552797,39.1,78639.42,818.8,0.0,0.0,0.0]
[1778914557832,39.1,78639.46,818.8,0.0,0.0,0.0]
[1778914559846,39.1,78642.32,818.8,0.0,0.0,0.0]
[1778914563874,39.1,78637.32,818.8,0.0,0.0,0.0]
[1778914564881,39.1,78633.94,818.8,0.0,0.0,0.0]
[1778914569916,39.1,78634.74,818.8,0.0,0.0,0.0]
[1778914570923,39.1,78627.51,818.8,0.0,0.0,0.0]
[1778914571930,39.1,78620.77,818.8,0.0,0.0,0.0]
[1778914573944,39.1,78614.05,818.8,0.0,0.0,0.0]
[1778914574951,39.1,78605.97,818.8,0.0,0.0,0.0]
[1778914575958,39.1,78614.48,818.8,0.0,0.0,0.0]
[1778914580993,39.1,78618.67,818.8,0.0,0.0,0.0]
[1778914582000,39.1,78620.84,818.8,0.0,0.0,0.0]
[1778914585022,39.1,78624.84,818.8,0.0,0.0,0.0]
[1778914586029,39.1,78629.17,818.8,0.0,0.0,0.0]
[1778914591064,39.1,78627.28,818.8,0.0,0.0,0.0]
[1778914596099,39.1,78628.17,818.8,0.0,0.0,0.0]
[1778914601135,39.1,78629.54,818.8,0.0,0.0,0.0]
[1778914602142,39.1,78635.61,818.8,0.0,0.0,0.0]
[1778914603149,39.1,78638.11,818.8,0.0,0.0,0.0]
[1778914608184,39.1,78634.86,818.8,0.0,0.0,0.0]
[1778914609191,39.1,78632.5,818.8,0.0,0.0,0.0]
[1778914611205,39.1,78636.34,818.8,0.0,0.0,0.0]
[1778914613219,39.1,78632.38,818.8,0.0,0.0,0.0]
[1778914616240,39.1,78627.13,818.8,0.0,0.0,0.0]
[1778914621275,39.1,78628.33,818.8,0.0,0.0,0.0]
[1778914626310,39.1,78628.78,818.8,0.0,0.0,0.0]
[1778914631345,39.1,78627.7,818.8,0.0,0.0,0.0]
[1778914632352,39.1,78631.95,818.8,0.0,0.0,0.0]
[1778914633359,39.1,78639.55,818.8,0.0,0.0,0.0]
[1778914638394,39.1,78638.29,818.8,0.0,0.0,0.0]
[1778914639401,39.1,78634.52,818.8,0.0,0.0,0.0]
[1778914643430,39.1,78632.41,818.8,0.0,0.0,0.0]
[1778914644437,39.1,78634.86,818.8,0.0,0.0,0.0]
[1778914645444,39.1,78637.39,818.8,0.0,0.0,0.0]
[1778914648465,39.1,78633.56,818.8,0.0,0.0,0.0]
[1778914651487,39.1,78633.68,818.8,0.0,0.0,0.0]
[1778914656522,39.1,78632.92,818.8,0.0,0.0,0.0]
[1778914661557,39.1,78631.01,818.8,0.0,0.0,0.0]
[1778914662564,39.1,78628.33,818.8,0.0,0.0,0.0]
[1778914667599,39.1,78629.63,818.8,0.0,0.0,0.0]
[1778914672634,39.1,78630.02,818.8,0.0,0.0,0.0]
[1778914677669,39.1,78629.88,818.8,0.0,0.0,0.0]
[1778914680690,39.1,78625.73,818.8,0.0,0.0,0.0]
[1778914681697,39.1,78622.42,818.8,0.0,0.0,0.0]
[1778914686732,39.1,78618.15,818.8,0.0,0.0,0.0]
[1778914688746,39.1,78616.03,818.8,0.0,0.0,0.0]
[1778914689761,39.1,78610.98,818.8,0.0,0.0,0.0]
[1778914690763,39.1,78599.57,818.8,0.0,0.0,0.0]
[1778914695799,39.1,78604.59,818.8,0.0,0.0,0.0]
[1778914701857,39.1,78604.42,818.8,0.0,0.0,0.0]
[1778914703871,39.1,78600.93,818.8,0.0,0.0,0.0]
[1778914708906,39.1,78600.14,818.8,0.0,0.0,0.0]
[1778914709913,39.1,78597.49,818.8,0.0,0.0,0.0]
[1778914710920,39.1,78592.85,818.8,0.0,0.0,0.0]
[1778914711927,39.1,78590.13,818.8,0.0,0.0,0.0]
[1778914716962,39.1,78589.86,818.8,0.0,0.0,0.0]
[1778914717969,39.1,78583.56,818.8,0.0,0.0,0.0]
[1778914718976,39.1,78578.43,818.8,0.0,0.0,0.0]
[1778914721997,39.1,78587.51,818.8,0.0,0.0,0.0]
[1778914724011,39.1,78592.02,818.8,0.0,0.0,0.0]
[1778914725018,39.1,78596.03,818.8,0.0,0.0,0.0]
[1778914730053,39.1,78598.37,818.8,0.0,0.0,0.0]
[1778914735088,39.1,78598.9,818.8,0.0,0.0,0.0]
[1778914737102,39.1,78601.2,818.8,0.0,0.0,0.0]
[1778914741130,39.1,78605.74,818.8,0.0,0.0,0.0]
[1778914744151,39.1,78602.51,818.8,0.0,0.0,0.0]
[1778914749186,39.1,78604.31,818.8,0.0,0.0,0.0]
[1778914754221,39.1,78606.62,818.8,0.0,0.0,0.0]
[1778914759256,39.1,78609.66,818.8,0.0,0.0,0.0]
[1778914764291,39.1,78611.1,818.8,0.0,0.0,0.0]
[1778914769326,39.1,78611.14,818.8,0.0,0.0,0.0]
[1778914771340,39.1,78611.86,818.8,0.0,0.0,0.0]
[1778914776375,39.1,78612.32,818.8,0.0,0.0,0.0]
[1778914781411,39.1,78613.48,818.8,0.0,0.0,0.0]
[1778914786446,39.1,78616.02,818.8,0.0,0.0,0.0]
[1778914791481,39.1,78615.98,818.8,0.0,0.0,0.0]
[1778914796516,39.1,78615.01,818.8,0.0,0.0,0.0]
[1778914801551,39.1,78613.53,818.8,0.0,0.0,0.0]
[1778914805579,39.1,78609.3,818.8,0.0,0.0,0.0]
[1778914806586,39.1,78606.66,818.8,0.0,0.0,0.0]
[1778914811622,39.1,78607.86,818.8,0.0,0.0,0.0]
[1778914816657,39.1,78605.01,818.8,0.0,0.0,0.0]
[1778914820685,39.1,78602.76,818.8,0.0,0.0,0.0]
[1778914821694,39.1,78600.59,818.8,0.0,0.0,0.0]
[1778914827735,39.1,78600.9,818.8,0.0,0.0,0.0]
[1778914831763,39.1,78600.44,818.8,0.0,0.0,0.0]
[1778914836798,39.1,78601.07,818.8,0.0,0.0,0.0]
[1778914841833,39.1,78601.07,818.8,0.0,0.0,0.0]
[1778914846874,39.1,78601.14,818.8,0.0,0.0,0.0]
[1778914851908,39.1,78601.37,818.8,0.0,0.0,0.0]
[1778914853922,39.1,78597.08,818.8,0.0,0.0,0.0]
[1778914854929,39.1,78588.51,818.8,0.0,0.0,0.0]
[1778914855936,39.1,78577.51,818.8,0.0,0.0,0.0]
[1778914856943,39.1,78582.3,818.8,0.0,0.0,0.0]
[1778914857950,39.1,78590.85,818.8,0.0,0.0,0.0]
[1778914859964,39.1,78582.74,818.8,0.0,0.0,0.0]
[1778914860971,39.1,78580.56,818.8,0.0,0.0,0.0]
[1778914862986,39.1,78578.45,818.8,0.0,0.0,0.0]
[1778914868025,39.1,78576.9,818.8,0.0,0.0,0.0]
[1778914869030,39.1,78574.15,818.8,0.0,0.0,0.0]
[1778914870037,39.1,78572.01,818.8,0.0,0.0,0.0]
[1778914871044,39.1,78569.2,818.8,0.0,0.0,0.0]
[1778914876079,39.1,78569.19,818.8,0.0,0.0,0.0]
[1778914878093,39.1,78580.25,818.8,0.0,0.0,0.0]
[1778914881114,39.1,78583.56,818.8,0.0,0.0,0.0]
[1778914886152,39.1,78580.52,818.8,0.0,0.0,0.0]
[1778914888166,39.1,78575.29,818.8,0.0,0.0,0.0]
[1778914891187,39.1,78573.61,818.8,0.0,0.0,0.0]
[1778914897230,39.1,78574.1,818.8,0.0,0.0,0.0]
[1778914902264,39.1,78571.98,818.8,0.0,0.0,0.0]
[1778914903273,39.1,78569.26,818.8,0.0,0.0,0.0]
[1778914905285,39.1,78563.04,818.8,0.0,0.0,0.0]
[1778914907299,39.1,78568.03,818.8,0.0,0.0,0.0]
[1778914908306,39.1,78570.42,818.8,0.0,0.0,0.0]
[1778914910320,39.1,78573.51,818.8,0.0,0.0,0.0]
[1778914911327,39.1,78575.54,818.8,0.0,0.0,0.0]
[1778914916362,39.1,78579.02,818.8,0.0,0.0,0.0]
[1778914921397,39.1,78579.0,818.8,0.0,0.0,0.0]
[1778914926432,39.1,78579.38,818.8,0.0,0.0,0.0]
[1778914931467,39.1,78580.22,818.8,0.0,0.0,0.0]
[1778914935495,39.1,78574.54,818.8,0.0,0.0,0.0]
[1778914937509,39.1,78569.4,818.8,0.0,0.0,0.0]
[1778914938516,39.1,78565.55,818.8,0.0,0.0,0.0]
[1778914939523,39.1,78568.86,818.8,0.0,0.0,0.0]
[1778914940530,39.1,78577.03,818.8,0.0,0.0,0.0]
[1778914941537,39.1,78580.18,818.8,0.0,0.0,0.0]
[1778914946572,39.1,78580.65,818.8,0.0,0.0,0.0]
[1778914949593,39.1,78583.72,818.8,0.0,0.0,0.0]
[1778914950600,39.1,78585.89,818.8,0.0,0.0,0.0]
[1778914951607,39.1,78586.1,818.8,0.0,0.0,0.0]
[1778914956642,39.1,78586.5,818.8,0.0,0.0,0.0]
[1778914963691,39.1,78583.0,818.8,0.0,0.0,0.0]
[1778914966712,39.1,78580.39,818.8,0.0,0.0,0.0]
[1778914971747,39.1,78580.79,818.8,0.0,0.0,0.0]
[1778914972754,39.1,78583.34,818.8,0.0,0.0,0.0]
[1778914977789,39.1,78584.01,818.8,0.0,0.0,0.0]
[1778914982824,39.1,78583.76,818.8,0.0,0.0,0.0]
[1778914987860,39.1,78581.31,818.8,0.0,0.0,0.0]
[1778914992894,39.1,78580.81,818.8,0.0,0.0,0.0]
[1778914993902,39.1,78575.48,818.8,0.0,0.0,0.0]
[1778914998937,39.1,78574.26,818.8,0.0,0.0,0.0]
[1778915000951,39.1,78576.84,818.8,0.0,0.0,0.0]
[1778915001958,39.1,78580.39,818.8,0.0,0.0,0.0]
[1778915006993,39.1,78581.26,818.8,0.0,0.0,0.0]
[1778915011022,39.1,78582.39,818.8,0.0,0.0,0.0]
[1778915013036,39.1,78572.62,818.8,0.0,0.0,0.0]
[1778915015050,39.1,78569.81,818.8,0.0,0.0,0.0]
[1778915020085,39.1,78570.77,818.8,0.0,0.0,0.0]
[1778915023106,39.1,78565.37,818.8,0.0,0.0,0.0]
[1778915029148,39.1,78564.41,818.8,0.0,0.0,0.0]
[1778915030155,39.1,78567.9,818.8,0.0,0.0,0.0]
[1778915035190,39.1,78568.39,818.8,0.0,0.0,0.0]
[1778915040225,39.1,78567.58,818.8,0.0,0.0,0.0]
[1778915042239,39.1,78570.27,818.8,0.0,0.0,0.0]
[1778915043246,39.1,78577.93,818.8,0.0,0.0,0.0]
[1778915049288,39.1,78578.91,818.8,0.0,0.0,0.0]
[1778915055330,39.1,78578.3,818.8,0.0,0.0,0.0]
[1778915060365,39.1,78576.98,818.8,0.0,0.0,0.0]
[1778915063386,39.1,78574.25,818.8,0.0,0.0,0.0]
[1778915068421,39.1,78572.7,818.8,0.0,0.0,0.0]
[1778915070435,39.1,78574.82,818.8,0.0,0.0,0.0]
[1778915071443,39.1,78574.64,818.8,0.0,0.0,0.0]
[1778915072452,39.1,78580.71,818.8,0.0,0.0,0.0]
[1778915073459,39.1,78586.32,818.8,0.0,0.0,0.0]
[1778915075473,39.1,78582.85,818.8,0.0,0.0,0.0]
[1778915080508,39.1,78586.12,818.8,0.0,0.0,0.0]
[1778915083529,39.1,78579.69,818.8,0.0,0.0,0.0]
[1778915084536,39.1,78577.09,818.8,0.0,0.0,0.0]
[1778915089571,39.1,78580.99,818.8,0.0,0.0,0.0]
[1778915091585,39.1,78588.43,818.8,0.0,0.0,0.0]
[1778915096627,39.1,78595.39,818.8,0.0,0.0,0.0]
[1778915097632,39.1,78614.56,818.8,0.0,0.0,0.0]
[1778915098639,39.1,78620.28,818.8,0.0,0.0,0.0]
[1778915100654,39.1,78610.34,818.8,0.0,0.0,0.0]
[1778915101661,39.1,78606.11,818.8,0.0,0.0,0.0]
[1778915102668,39.1,78603.01,818.8,0.0,0.0,0.0]
[1778915104682,39.1,78598.34,818.8,0.0,0.0,0.0]
[1778915109717,39.1,78598.72,818.8,0.0,0.0,0.0]
[1778915111731,39.1,78595.3,818.8,0.0,0.0,0.0]
[1778915112742,39.1,78587.05,818.8,0.0,0.0,0.0]
[1778915117777,39.1,78586.79,818.8,0.0,0.0,0.0]
[1778915120800,39.1,78583.17,818.8,0.0,0.0,0.0]
[1778915121805,39.1,78572.63,818.8,0.0,0.0,0.0]
[1778915123819,39.1,78570.19,818.8,0.0,0.0,0.0]
[1778915125833,39.1,78572.63,818.8,0.0,0.0,0.0]
[1778915127847,39.1,78560.22,818.8,0.0,0.0,0.0]
[1778915131875,39.1,78560.31,818.8,0.0,0.0,0.0]
[1778915137918,39.1,78560.17,818.8,0.0,0.0,0.0]
[1778915142953,39.1,78561.79,818.8,0.0,0.0,0.0]
[1778915147988,39.1,78560.54,818.8,0.0,0.0,0.0]
[1778915153023,39.1,78560.1,818.8,0.0,0.0,0.0]
[1778915158058,39.1,78559.91,818.8,0.0,0.0,0.0]
[1778915162089,39.1,78553.71,818.8,0.0,0.0,0.0]
[1778915163097,39.1,78541.07,818.8,0.0,0.0,0.0]
[1778915164104,39.1,78533.43,818.8,0.0,0.0,0.0]
[1778915165111,39.1,78526.55,818.8,0.0,0.0,0.0]
[1778915166118,39.1,78522.83,818.8,0.0,0.0,0.0]
[1778915170147,39.1,78514.32,818.8,0.0,0.0,0.0]
[1778915174176,39.1,78521.87,818.8,0.0,0.0,0.0]
[1778915175183,39.1,78525.55,818.8,0.0,0.0,0.0]
[1778915176190,39.1,78528.37,818.8,0.0,0.0,0.0]
[1778915177197,39.1,78534.64,818.8,0.0,0.0,0.0]
[1778915179226,39.1,78527.02,818.8,0.0,0.0,0.0]
[1778915181225,39.1,78524.18,818.8,0.0,0.0,0.0]
[1778915183239,39.1,78517.11,818.8,0.0,0.0,0.0]
[1778915185253,39.1,78512.32,818.8,0.0,0.0,0.0]
[1778915187267,39.1,78516.66,818.8,0.0,0.0,0.0]
[1778915191295,39.1,78519.43,818.8,0.0,0.0,0.0]
[1778915192303,39.1,78524.8,818.8,0.0,0.0,0.0]
[1778915195324,39.1,78526.9,818.8,0.0,0.0,0.0]
[1778915197338,39.1,78531.39,818.8,0.0,0.0,0.0]
[1778915198345,39.1,78535.23,818.8,0.0,0.0,0.0]
[1778915201366,39.1,78529.77,818.8,0.0,0.0,0.0]
[1778915206401,39.1,78528.19,818.8,0.0,0.0,0.0]
[1778915207408,39.1,78520.82,818.8,0.0,0.0,0.0]
[1778915208415,39.1,78516.56,818.8,0.0,0.0,0.0]
[1778915213450,39.1,78518.72,818.8,0.0,0.0,0.0]
[1778915214457,39.1,78521.19,818.8,0.0,0.0,0.0]
[1778915219492,39.1,78521.19,818.8,0.0,0.0,0.0]
[1778915225534,39.1,78520.55,818.8,0.0,0.0,0.0]
[1778915231576,39.1,78520.92,818.8,0.0,0.0,0.0]
[1778915235604,39.1,78523.05,818.8,0.0,0.0,0.0]
[1778915240639,39.1,78522.45,818.8,0.0,0.0,0.0]
[1778915245674,39.1,78522.41,818.8,0.0,0.0,0.0]
[1778915247688,39.1,78520.1,818.8,0.0,0.0,0.0]
[1778915251716,39.1,78519.04,818.8,0.0,0.0,0.0]
[1778915252723,39.1,78515.81,818.8,0.0,0.0,0.0]
[1778915253730,39.1,78510.99,818.8,0.0,0.0,0.0]
[1778915255744,39.1,78508.53,818.8,0.0,0.0,0.0]
[1778915260779,39.1,78510.24,818.8,0.0,0.0,0.0]
[1778915261786,39.1,78508.02,818.8,0.0,0.0,0.0]
[1778915262796,39.1,78505.21,818.8,0.0,0.0,0.0]
[1778915264811,39.1,78500.99,818.8,0.0,0.0,0.0]
[1778915265818,39.1,78495.26,818.8,0.0,0.0,0.0]
[1778915268839,39.1,78497.8,818.8,0.0,0.0,0.0]
[1778915272867,39.1,78486.03,818.8,0.0,0.0,0.0]
[1778915273874,39.1,78472.34,818.8,0.0,0.0,0.0]
[1778915276895,39.1,78482.46,818.8,0.0,0.0,0.0]
[1778915280923,39.1,78485.71,818.8,0.0,0.0,0.0]
[1778915285958,39.1,78486.18,818.8,0.0,0.0,0.0]
[1778915286965,39.1,78491.76,818.8,0.0,0.0,0.0]
[1778915288979,39.1,78495.48,818.8,0.0,0.0,0.0]
[1778915290993,39.1,78500.89,818.8,0.0,0.0,0.0]
[1778915293007,39.1,78503.01,818.8,0.0,0.0,0.0]
[1778915295021,39.1,78506.05,818.8,0.0,0.0,0.0]
[1778915300056,39.1,78506.07,818.8,0.0,0.0,0.0]
[1778915302070,39.1,78502.44,818.8,0.0,0.0,0.0]
[1778915308112,39.1,78502.84,818.8,0.0,0.0,0.0]
[1778915311133,39.1,78502.76,818.8,0.0,0.0,0.0]
[1778915316168,39.1,78500.39,818.8,0.0,0.0,0.0]
[1778915317175,39.1,78497.96,818.8,0.0,0.0,0.0]
[1778915318182,39.1,78492.31,818.8,0.0,0.0,0.0]
[1778915320198,39.1,78481.94,818.8,0.0,0.0,0.0]
[1778915322212,39.1,78478.21,818.8,0.0,0.0,0.0]
[1778915323219,39.1,78473.01,818.8,0.0,0.0,0.0]
[1778915328254,39.1,78474.15,818.8,0.0,0.0,0.0]
[1778915333289,39.1,78474.1,818.8,0.0,0.0,0.0]
[1778915336316,39.1,78471.55,818.8,0.0,0.0,0.0]
[1778915337323,39.1,78476.9,818.8,0.0,0.0,0.0]
[1778915339337,39.1,78479.23,818.8,0.0,0.0,0.0]
[1778915343367,39.1,78477.29,818.8,0.0,0.0,0.0]
[1778915346388,39.1,78473.8,818.8,0.0,0.0,0.0]
[1778915348402,39.1,78470.96,818.8,0.0,0.0,0.0]
[1778915349409,39.1,78472.93,818.8,0.0,0.0,0.0]
[1778915354449,39.1,78470.61,818.8,0.0,0.0,0.0]
[1778915355451,39.1,78468.29,818.8,0.0,0.0,0.0]
[1778915356458,39.1,78464.72,818.8,0.0,0.0,0.0]
[1778915357465,39.1,78462.25,818.8,0.0,0.0,0.0]
[1778915359479,39.1,78458.01,818.8,0.0,0.0,0.0]
[1778915364514,39.1,78456.49,818.8,0.0,0.0,0.0]
[1778915367535,39.1,78448.76,818.8,0.0,0.0,0.0]
[1778915371564,39.1,78447.38,818.8,0.0,0.0,0.0]
[1778915373577,39.1,78450.29,818.8,0.0,0.0,0.0]
[1778915377605,39.1,78448.36,818.8,0.0,0.0,0.0]
[1778915379619,39.1,78439.71,818.8,0.0,0.0,0.0]
[1778915381633,39.1,78437.67,818.8,0.0,0.0,0.0]
[1778915386668,39.1,78437.05,818.8,0.0,0.0,0.0]
[1778915390696,39.1,78430.54,818.8,0.0,0.0,0.0]
[1778915395732,39.1,78431.16,818.8,0.0,0.0,0.0]
[1778915396739,39.1,78427.42,818.8,0.0,0.0,0.0]
[1778915400767,39.1,78423.22,818.8,0.0,0.0,0.0]
[1778915401774,39.1,78425.25,818.8,0.0,0.0,0.0]
[1778915406809,39.1,78425.79,818.8,0.0,0.0,0.0]
[1778915408823,39.1,78418.57,818.8,0.0,0.0,0.0]
[1778915410838,39.1,78415.16,818.8,0.0,0.0,0.0]
[1778915415872,39.1,78417.86,818.8,0.0,0.0,0.0]
[1778915417886,39.1,78419.98,818.8,0.0,0.0,0.0]
[1778915420907,39.1,78421.95,818.8,0.0,0.0,0.0]
[1778915425942,39.1,78420.54,818.8,0.0,0.0,0.0]
[1778915430977,39.1,78420.43,818.8,0.0,0.0,0.0]
[1778915431985,39.1,78420.86,818.8,0.0,0.0,0.0]
[1778915437022,39.1,78420.67,818.8,0.0,0.0,0.0]
[1778915440043,39.1,78411.61,818.8,0.0,0.0,0.0]
[1778915441050,39.1,78409.01,818.8,0.0,0.0,0.0]
[1778915442057,39.1,78411.13,818.8,0.0,0.0,0.0]
[1778915443064,39.1,78413.58,818.8,0.0,0.0,0.0]
[1778915444071,39.1,78416.56,818.8,0.0,0.0,0.0]
[1778915447101,39.1,78419.51,818.8,0.0,0.0,0.0]
[1778915448105,39.1,78429.31,818.8,0.0,0.0,0.0]
[1778915449112,39.1,78433.51,818.8,0.0,0.0,0.0]
[1778915454147,39.1,78434.61,818.8,0.0,0.0,0.0]
[1778915455154,39.1,78440.6,818.8,0.0,0.0,0.0]
[1778915458175,39.1,78451.2,818.8,0.0,0.0,0.0]
[1778915459182,39.1,78454.42,818.8,0.0,0.0,0.0]
[1778915464218,39.1,78456.74,818.8,0.0,0.0,0.0]
[1778915466232,39.1,78454.21,818.8,0.0,0.0,0.0]
[1778915468246,39.1,78452.29,818.8,0.0,0.0,0.0]
[1778915469253,39.1,78449.45,818.8,0.0,0.0,0.0]
[1778915471269,39.1,78447.25,818.8,0.0,0.0,0.0]
[1778915472274,39.1,78439.25,818.8,0.0,0.0,0.0]
[1778915473281,39.1,78436.35,818.8,0.0,0.0,0.0]
[1778915475295,39.1,78424.81,818.8,0.0,0.0,0.0]
[1778915476303,39.1,78414.87,818.8,0.0,0.0,0.0]
[1778915477309,39.1,78412.1,818.8,0.0,0.0,0.0]
[1778915481337,39.1,78401.97,818.8,0.0,0.0,0.0]
[1778915482344,39.1,78398.22,818.8,0.0,0.0,0.0]
[1778915487379,39.1,78395.98,818.8,0.0,0.0,0.0]
[1778915490401,39.1,78391.75,818.8,0.0,0.0,0.0]
[1778915491409,39.1,78387.98,818.8,0.0,0.0,0.0]
[1778915493423,39.1,78389.84,818.8,0.0,0.0,0.0]
[1778915494430,39.1,78396.73,818.8,0.0,0.0,0.0]
[1778915495437,39.1,78402.54,818.8,0.0,0.0,0.0]
[1778915496444,39.1,78405.55,818.8,0.0,0.0,0.0]
[1778915498458,39.1,78400.07,818.8,0.0,0.0,0.0]
[1778915499466,39.1,78398.06,818.8,0.0,0.0,0.0]
[1778915500472,39.1,78395.53,818.8,0.0,0.0,0.0]
[1778915501479,39.1,78392.83,818.8,0.0,0.0,0.0]
[1778915503493,39.1,78395.1,818.8,0.0,0.0,0.0]
[1778915505507,39.1,78392.23,818.8,0.0,0.0,0.0]
[1778915506518,39.1,78388.51,818.8,0.0,0.0,0.0]
[1778915509535,39.1,78386.64,818.8,0.0,0.0,0.0]
[1778915511551,39.1,78390.55,818.8,0.0,0.0,0.0]
[1778915514572,39.1,78388.32,818.8,0.0,0.0,0.0]
[1778915517594,39.1,78390.83,818.8,0.0,0.0,0.0]
[1778915521622,39.1,78393.51,818.8,0.0,0.0,0.0]
[1778915523636,39.1,78390.89,818.8,0.0,0.0,0.0]
[1778915528671,39.1,78389.09,818.8,0.0,0.0,0.0]
[1778915530685,39.1,78391.17,818.8,0.0,0.0,0.0]
[1778915535720,39.1,78391.82,818.8,0.0,0.0,0.0]
[1778915537736,39.1,78388.74,818.8,0.0,0.0,0.0]
[1778915541764,39.1,78386.11,818.8,0.0,0.0,0.0]
[1778915543778,39.1,78380.14,818.8,0.0,0.0,0.0]
[1778915544785,39.1,78376.92,818.8,0.0,0.0,0.0]
[1778915548813,39.1,78374.52,818.8,0.0,0.0,0.0]
[1778915550827,39.1,78371.06,818.8,0.0,0.0,0.0]
[1778915551834,39.1,78363.25,818.8,0.0,0.0,0.0]
[1778915552841,39.1,78354.77,818.8,0.0,0.0,0.0]
[1778915553848,39.1,78358.0,818.8,0.0,0.0,0.0]
[1778915558883,39.1,78356.63,818.8,0.0,0.0,0.0]
[1778915559890,39.1,78351.41,818.8,0.0,0.0,0.0]
[1778915560898,39.1,78347.92,818.8,0.0,0.0,0.0]
[1778915562911,39.1,78344.84,818.8,0.0,0.0,0.0]
[1778915565936,39.1,78342.04,818.8,0.0,0.0,0.0]
[1778915566939,39.1,78335.32,818.8,0.0,0.0,0.0]
[1778915567946,39.1,78332.95,818.8,0.0,0.0,0.0]
[1778915568953,39.1,78336.71,818.8,0.0,0.0,0.0]
[1778915572981,39.1,78338.95,818.8,0.0,0.0,0.0]
[1778915577009,39.1,78336.52,818.8,0.0,0.0,0.0]
[1778915582060,39.1,78305.45,818.8,0.0,0.0,0.0]
[1778915583063,39.1,78283.67,818.8,0.0,0.0,0.0]
[1778915584069,39.1,78279.45,818.8,0.0,0.0,0.0]
[1778915585076,39.1,78272.9,818.8,0.0,0.0,0.0]
[1778915586083,39.1,78264.97,818.8,0.0,0.0,0.0]
[1778915587096,39.1,78262.32,818.8,0.0,0.0,0.0]
[1778915588100,39.1,78256.37,818.8,0.0,0.0,0.0]
[1778915589107,39.1,78238.84,818.8,0.0,0.0,0.0]
[1778915590114,39.1,78234.7,818.8,0.0,0.0,0.0]
[1778915591121,39.1,78225.57,818.8,0.0,0.0,0.0]
[1778915592128,39.1,78208.05,818.8,0.0,0.0,0.0]
[1778915593136,39.1,78192.27,818.8,0.0,0.0,0.0]
[1778915594146,39.1,78165.51,818.8,0.0,0.0,0.0]
[1778915595167,39.1,78158.95,818.8,0.0,0.0,0.0]
[1778915596390,39.1,78169.39,818.8,0.0,0.0,0.0]
[1778915598197,39.1,78150.6,818.8,0.0,0.0,0.0]
[1778915599204,39.1,78126.69,818.8,0.0,0.0,0.0]
[1778915600211,39.1,78117.07,818.8,0.0,0.0,0.0]
[1778915601225,39.1,78125.84,818.8,0.0,0.0,0.0]
[1778915602230,39.1,78147.64,818.8,0.0,0.0,0.0]
[1778915603237,39.1,78134.46,818.8,0.0,0.0,0.0]
[1778915604245,39.1,78113.53,818.8,0.0,0.0,0.0]
[1778915605252,39.1,78108.36,818.8,0.0,0.0,0.0]
[1778915606259,39.1,78115.51,818.8,0.0,0.0,0.0]
[1778915609279,39.1,78126.78,818.8,0.0,0.0,0.0]
[1778915611293,39.1,78122.35,818.8,0.0,0.0,0.0]
[1778915612300,39.1,78115.99,818.8,0.0,0.0,0.0]
[1778915615324,39.1,78122.83,818.8,0.0,0.0,0.0]
[1778915616331,39.1,78128.02,818.8,0.0,0.0,0.0]
[1778915617338,39.1,78133.67,818.8,0.0,0.0,0.0]
[1778915618346,39.1,78140.31,818.8,0.0,0.0,0.0]
[1778915619353,39.1,78164.02,818.8,0.0,0.0,0.0]
[1778915620360,39.1,78174.79,818.8,0.0,0.0,0.0]
[1778915621367,39.1,78179.81,818.8,0.0,0.0,0.0]
[1778915622374,39.1,78186.53,818.8,0.0,0.0,0.0]
[1778915625395,39.1,78194.54,818.8,0.0,0.0,0.0]
[1778915626402,39.1,78203.33,818.8,0.0,0.0,0.0]
[1778915627409,39.1,78208.13,818.8,0.0,0.0,0.0]
[1778915629426,39.1,78219.06,818.8,0.0,0.0,0.0]
[1778915630433,39.1,78225.78,818.8,0.0,0.0,0.0]
[1778915631440,39.1,78240.55,818.8,0.0,0.0,0.0]
[1778915632643,39.1,78247.23,818.8,0.0,0.0,0.0]
[1778915634482,39.1,78253.22,818.8,0.0,0.0,0.0]
[1778915636502,39.1,78264.51,818.8,0.0,0.0,0.0]
[1778915638528,39.1,78258.2,818.8,0.0,0.0,0.0]
[1778915641547,39.1,78253.65,818.8,0.0,0.0,0.0]
[1778915642554,39.1,78242.18,818.8,0.0,0.0,0.0]
[1778915644568,39.1,78238.84,818.8,0.0,0.0,0.0]
[1778915645576,39.1,78231.84,818.8,0.0,0.0,0.0]
[1778915647590,39.1,78241.71,818.8,0.0,0.0,0.0]
[1778915648597,39.1,78254.79,818.8,0.0,0.0,0.0]
[1778915650611,39.1,78257.32,818.8,0.0,0.0,0.0]
[1778915651618,39.1,78260.07,818.8,0.0,0.0,0.0]
[1778915652625,39.1,78247.99,818.8,0.0,0.0,0.0]
[1778915653632,39.1,78240.86,818.8,0.0,0.0,0.0]
[1778915654639,39.1,78237.8,818.8,0.0,0.0,0.0]
[1778915656653,39.1,78229.69,818.8,0.0,0.0,0.0]
[1778915658667,39.1,78224.69,818.8,0.0,0.0,0.0]
[1778915659674,39.1,78222.59,818.8,0.0,0.0,0.0]
[1778915660681,39.1,78211.81,818.8,0.0,0.0,0.0]
[1778915661688,39.1,78206.25,818.8,0.0,0.0,0.0]
[1778915662696,39.1,78214.77,818.8,0.0,0.0,0.0]
[1778915663703,39.1,78219.5,818.8,0.0,0.0,0.0]
[1778915664710,39.1,78222.01,818.8,0.0,0.0,0.0]
[1778915666736,39.1,78225.96,818.8,0.0,0.0,0.0]
[1778915667742,39.1,78222.84,818.8,0.0,0.0,0.0]
[1778915668749,39.1,78229.42,818.8,0.0,0.0,0.0]
[1778915669756,39.1,78239.02,818.8,0.0,0.0,0.0]
[1778915670764,39.1,78233.24,818.8,0.0,0.0,0.0]
[1778915671772,39.1,78215.91,818.8,0.0,0.0,0.0]
[1778915672780,39.1,78218.99,818.8,0.0,0.0,0.0]
[1778915673786,39.1,78216.75,818.8,0.0,0.0,0.0]
[1778915676807,39.1,78211.54,818.8,0.0,0.0,0.0]
[1778915677814,39.1,78215.04,818.8,0.0,0.0,0.0]
[1778915678821,39.1,78218.58,818.8,0.0,0.0,0.0]
[1778915681842,39.1,78216.34,818.8,0.0,0.0,0.0]
[1778915683859,39.1,78205.86,818.8,0.0,0.0,0.0]
[1778915684866,39.1,78203.18,818.8,0.0,0.0,0.0]
[1778915685873,39.1,78210.57,818.8,0.0,0.0,0.0]
[1778915686882,39.1,78215.65,818.8,0.0,0.0,0.0]
[1778915687890,39.1,78206.58,818.8,0.0,0.0,0.0]
[1778915688896,39.1,78203.79,818.8,0.0,0.0,0.0]
[1778915689903,39.1,78207.31,818.8,0.0,0.0,0.0]
[1778915690910,39.1,78209.58,818.8,0.0,0.0,0.0]
[1778915692924,39.1,78213.87,818.8,0.0,0.0,0.0]
[1778915693931,39.1,78219.14,818.8,0.0,0.0,0.0]
[1778915695948,39.1,78216.89,818.8,0.0,0.0,0.0]
[1778915698969,39.1,78223.89,818.8,0.0,0.0,0.0]
[1778915700983,39.1,78227.13,818.8,0.0,0.0,0.0]
[1778915702998,39.1,78230.73,818.8,0.0,0.0,0.0]
[1778915704009,39.1,78233.97,818.8,0.0,0.0,0.0]
[1778915705013,39.1,78237.68,818.8,0.0,0.0,0.0]
[1778915706019,39.1,78240.62,818.8,0.0,0.0,0.0]
[1778915708033,39.1,78237.59,818.8,0.0,0.0,0.0]
[1778915709040,39.1,78234.74,818.8,0.0,0.0,0.0]
[1778915711055,39.1,78222.49,818.8,0.0,0.0,0.0]
[1778915712061,39.1,78203.1,818.8,0.0,0.0,0.0]
[1778915713068,39.1,78194.03,818.8,0.0,0.0,0.0]
[1778915715082,39.1,78180.65,818.8,0.0,0.0,0.0]
[1778915716109,39.1,78168.3,818.8,0.0,0.0,0.0]
[1778915717102,39.1,78162.69,818.8,0.0,0.0,0.0]
[1778915719117,39.1,78159.42,818.8,0.0,0.0,0.0]
[1778915720125,39.1,78171.03,818.8,0.0,0.0,0.0]
[1778915723146,39.1,78177.3,818.8,0.0,0.0,0.0]
[1778915724153,39.1,78181.8,818.8,0.0,0.0,0.0]
[1778915725160,39.1,78176.69,818.8,0.0,0.0,0.0]
[1778915726172,39.1,78167.88,818.8,0.0,0.0,0.0]
[1778915727178,39.1,78147.34,818.8,0.0,0.0,0.0]
[1778915728185,39.1,78124.62,818.8,0.0,0.0,0.0]
[1778915729192,39.1,78117.59,818.8,0.0,0.0,0.0]
[1778915730203,39.1,78108.67,818.8,0.0,0.0,0.0]
[1778915731208,39.1,78102.52,818.8,0.0,0.0,0.0]
[1778915732215,39.1,78105.33,818.8,0.0,0.0,0.0]
[1778915733222,39.1,78101.45,818.8,0.0,0.0,0.0]
[1778915734229,39.1,78091.07,818.8,0.0,0.0,0.0]
[1778915735272,39.1,78088.22,818.8,0.0,0.0,0.0]
[1778915738284,39.1,78090.26,818.8,0.0,0.0,0.0]
[1778915739387,39.1,78085.63,818.8,0.0,0.0,0.0]
[1778915740623,39.1,78078.05,818.8,0.0,0.0,0.0]
[1778915741311,39.1,78073.23,818.8,0.0,0.0,0.0]
[1778915743327,39.1,78083.6,818.8,0.0,0.0,0.0]
[1778915744334,39.1,78085.84,818.8,0.0,0.0,0.0]
[1778915746348,39.1,78090.28,818.8,0.0,0.0,0.0]
[1778915747355,39.1,78094.33,818.8,0.0,0.0,0.0]
[1778915748362,39.1,78100.79,818.8,0.0,0.0,0.0]
[1778915749370,39.1,78120.82,818.8,0.0,0.0,0.0]
[1778915750376,39.1,78127.11,818.8,0.0,0.0,0.0]
[1778915751388,39.1,78117.39,818.8,0.0,0.0,0.0]
[1778915752391,39.1,78091.51,818.8,0.0,0.0,0.0]
[1778915753398,39.1,78083.75,818.8,0.0,0.0,0.0]
[1778915754405,39.1,78090.16,818.8,0.0,0.0,0.0]
[1778915755421,39.1,78099.19,818.8,0.0,0.0,0.0]
[1778915756427,39.1,78106.75,818.8,0.0,0.0,0.0]
[1778915757436,39.1,78111.22,818.8,0.0,0.0,0.0]
[1778915760457,39.1,78098.95,818.8,0.0,0.0,0.0]
[1778915761464,39.1,78090.32,818.8,0.0,0.0,0.0]
[1778915763478,39.1,78084.72,818.8,0.0,0.0,0.0]
[1778915766505,39.1,78075.1,818.8,0.0,0.0,0.0]
[1778915767507,39.1,78077.5,818.8,0.0,0.0,0.0]
[1778915768523,39.1,78085.75,818.8,0.0,0.0,0.0]
[1778915769524,39.1,78092.69,818.8,0.0,0.0,0.0]
[1778915770531,39.1,78086.56,818.8,0.0,0.0,0.0]
[1778915772546,39.1,78103.47,818.8,0.0,0.0,0.0]
[1778915773552,39.1,78109.37,818.8,0.0,0.0,0.0]
[1778915775566,39.1,78112.68,818.8,0.0,0.0,0.0]
[1778915776573,39.1,78115.62,818.8,0.0,0.0,0.0]
[1778915777580,39.1,78120.74,818.8,0.0,0.0,0.0]
[1778915778587,39.1,78127.31,818.8,0.0,0.0,0.0]
[1778915779594,39.1,78136.46,818.8,0.0,0.0,0.0]
[1778915780601,39.1,78140.28,818.8,0.0,0.0,0.0]
[1778915781608,39.1,78154.78,818.8,0.0,0.0,0.0]
[1778915782858,39.1,78167.18,818.8,0.0,0.0,0.0]
[1778915783622,39.1,78176.54,818.8,0.0,0.0,0.0]
[1778915784816,39.1,78185.06,818.8,0.0,0.0,0.0]
[1778915785834,39.1,78199.26,818.8,0.0,0.0,0.0]
[1778915787650,39.1,78195.79,818.8,0.0,0.0,0.0]
[1778915788657,39.1,78192.71,818.8,0.0,0.0,0.0]
[1778915789664,39.1,78197.02,818.8,0.0,0.0,0.0]
[1778915790671,39.1,78200.16,818.8,0.0,0.0,0.0]
[1778915791678,39.1,78196.84,818.8,0.0,0.0,0.0]
[1778915792685,39.1,78200.39,818.8,0.0,0.0,0.0]
[1778915793693,39.1,78204.53,818.8,0.0,0.0,0.0]
[1778915794700,39.1,78198.32,818.8,0.0,0.0,0.0]
[1778915796715,39.1,78205.53,818.8,0.0,0.0,0.0]
[1778915797722,39.1,78208.67,818.8,0.0,0.0,0.0]
[1778915798729,39.1,78205.31,818.8,0.0,0.0,0.0]
[1778915799736,39.1,78198.18,818.8,0.0,0.0,0.0]
[1778915800743,39.1,78186.21,818.8,0.0,0.0,0.0]
[1778915801750,39.1,78183.91,818.8,0.0,0.0,0.0]
[1778915803764,39.1,78178.55,818.8,0.0,0.0,0.0]
[1778915804771,39.1,78181.39,818.8,0.0,0.0,0.0]
[1778915805778,39.1,78177.31,818.8,0.0,0.0,0.0]
[1778915807792,39.1,78173.1,818.8,0.0,0.0,0.0]
[1778915808799,39.1,78176.12,818.8,0.0,0.0,0.0]
[1778915809806,39.1,78172.01,818.8,0.0,0.0,0.0]
[1778915812827,39.1,78179.05,818.8,0.0,0.0,0.0]
[1778915813834,39.1,78187.47,818.8,0.0,0.0,0.0]
[1778915815848,39.1,78183.13,818.8,0.0,0.0,0.0]
[1778915817863,39.1,78190.36,818.8,0.0,0.0,0.0]
[1778915819876,39.1,78194.24,818.8,0.0,0.0,0.0]
[1778915820883,39.1,78190.96,818.8,0.0,0.0,0.0]
[1778915821890,39.1,78178.87,818.8,0.0,0.0,0.0]
[1778915822898,39.1,78180.77,818.8,0.0,0.0,0.0]
[1778915823937,39.1,78193.53,818.8,0.0,0.0,0.0]
[1778915824944,39.1,78198.78,818.8,0.0,0.0,0.0]
[1778915825951,39.1,78201.97,818.8,0.0,0.0,0.0]
[1778915826958,39.1,78205.59,818.8,0.0,0.0,0.0]
[1778915828993,39.1,78210.12,818.8,0.0,0.0,0.0]
[1778915829986,39.1,78205.08,818.8,0.0,0.0,0.0]
[1778915832000,39.1,78211.45,818.8,0.0,0.0,0.0]
[1778915835021,39.1,78219.25,818.8,0.0,0.0,0.0]
[1778915836028,39.1,78226.21,818.8,0.0,0.0,0.0]
[1778915838043,39.1,78223.7,818.8,0.0,0.0,0.0]
[1778915840057,39.1,78231.23,818.8,0.0,0.0,0.0]
[1778915841064,39.1,78228.39,818.8,0.0,0.0,0.0]
[1778915843078,39.1,78226.55,818.8,0.0,0.0,0.0]
[1778915844085,39.1,78228.34,818.8,0.0,0.0,0.0]
[1778915846099,39.1,78224.04,818.8,0.0,0.0,0.0]
[1778915847106,39.1,78226.16,818.8,0.0,0.0,0.0]
[1778915848113,39.1,78228.07,818.8,0.0,0.0,0.0]
[1778915850127,39.1,78235.5,818.8,0.0,0.0,0.0]
[1778915851134,39.1,78239.36,818.8,0.0,0.0,0.0]
[1778915853151,39.1,78244.82,818.8,0.0,0.0,0.0]
[1778915854157,39.1,78250.24,818.8,0.0,0.0,0.0]
[1778915855164,39.1,78252.09,818.8,0.0,0.0,0.0]
[1778915857178,39.1,78257.04,818.8,0.0,0.0,0.0]
[1778915858185,39.1,78260.15,818.8,0.0,0.0,0.0]
[1778915860199,39.1,78263.1,818.8,0.0,0.0,0.0]
[1778915865234,39.1,78266.34,818.8,0.0,0.0,0.0]
[1778915866241,39.1,78275.65,818.8,0.0,0.0,0.0]
[1778915867248,39.1,78292.93,818.8,0.0,0.0,0.0]
[1778915868255,39.1,78300.13,818.8,0.0,0.0,0.0]
[1778915870269,39.1,78302.97,818.8,0.0,0.0,0.0]
[1778915871276,39.1,78324.93,818.8,0.0,0.0,0.0]
[1778915873290,39.1,78320.01,818.8,0.0,0.0,0.0]
[1778915874297,39.1,78317.17,818.8,0.0,0.0,0.0]
[1778915876311,39.1,78313.09,818.8,0.0,0.0,0.0]
[1778915878325,39.1,78315.6,818.8,0.0,0.0,0.0]
[1778915883361,39.1,78322.88,818.8,0.0,0.0,0.0]
[1778915884368,39.1,78325.88,818.8,0.0,0.0,0.0]
[1778915886382,39.1,78322.47,818.8,0.0,0.0,0.0]
[1778915888396,39.1,78319.82,818.8,0.0,0.0,0.0]
[1778915889403,39.1,78315.32,818.8,0.0,0.0,0.0]
[1778915890410,39.1,78313.14,818.8,0.0,0.0,0.0]
[1778915891417,39.1,78317.82,818.8,0.0,0.0,0.0]
[1778915892424,39.1,78319.69,818.8,0.0,0.0,0.0]
[1778915893431,39.1,78322.88,818.8,0.0,0.0,0.0]
[1778915898466,39.1,78324.67,818.8,0.0,0.0,0.0]
[1778915903501,39.1,78320.18,818.8,0.0,0.0,0.0]
[1778915904508,39.1,78317.68,818.8,0.0,0.0,0.0]
[1778915905515,39.1,78313.55,818.8,0.0,0.0,0.0]
[1778915906522,39.1,78307.96,818.8,0.0,0.0,0.0]
[1778915907529,39.1,78305.72,818.8,0.0,0.0,0.0]
[1778915908536,39.1,78307.55,818.8,0.0,0.0,0.0]
[1778915909545,39.1,78314.74,818.8,0.0,0.0,0.0]
[1778915910553,39.1,78318.01,818.8,0.0,0.0,0.0]
[1778915911560,39.1,78321.58,818.8,0.0,0.0,0.0]
[1778915912567,39.1,78324.14,818.8,0.0,0.0,0.0]
[1778915917602,39.1,78326.56,818.8,0.0,0.0,0.0]
[1778915922637,39.1,78328.07,818.8,0.0,0.0,0.0]
[1778915924651,39.1,78325.89,818.8,0.0,0.0,0.0]
[1778915927672,39.1,78323.73,818.8,0.0,0.0,0.0]
[1778915928679,39.1,78320.57,818.8,0.0,0.0,0.0]
[1778915929686,39.1,78317.08,818.8,0.0,0.0,0.0]
[1778915930693,39.1,78314.24,818.8,0.0,0.0,0.0]
[1778915932707,39.1,78317.32,818.8,0.0,0.0,0.0]
[1778915933714,39.1,78320.72,818.8,0.0,0.0,0.0]
[1778915934721,39.1,78323.47,818.8,0.0,0.0,0.0]
[1778915935728,39.1,78325.31,818.8,0.0,0.0,0.0]
[1778915938749,39.1,78320.73,818.8,0.0,0.0,0.0]
[1778915939756,39.1,78314.16,818.8,0.0,0.0,0.0]
[1778915940763,39.1,78310.8,818.8,0.0,0.0,0.0]
[1778915941770,39.1,78302.91,818.8,0.0,0.0,0.0]
[1778915946805,39.1,78307.09,818.8,0.0,0.0,0.0]
[1778915947812,39.1,78309.04,818.8,0.0,0.0,0.0]
[1778915950833,39.1,78305.4,818.8,0.0,0.0,0.0]
[1778915951840,39.1,78301.83,818.8,0.0,0.0,0.0]
[1778915953854,39.1,78299.2,818.8,0.0,0.0,0.0]
[1778915954861,39.1,78296.05,818.8,0.0,0.0,0.0]
[1778915955868,39.1,78285.14,818.8,0.0,0.0,0.0]
[1778915956875,39.1,78275.85,818.8,0.0,0.0,0.0]
[1778915957882,39.1,78286.07,818.8,0.0,0.0,0.0]
[1778915959896,39.1,78282.31,818.8,0.0,0.0,0.0]
[1778915960903,39.1,78280.32,818.8,0.0,0.0,0.0]
[1778915961910,39.1,78276.51,818.8,0.0,0.0,0.0]
[1778915962917,39.1,78270.17,818.8,0.0,0.0,0.0]
[1778915963924,39.1,78264.65,818.8,0.0,0.0,0.0]
[1778915964931,39.1,78262.82,818.8,0.0,0.0,0.0]
[1778915967952,39.1,78260.0,818.8,0.0,0.0,0.0]
[1778915969967,39.1,78261.75,818.8,0.0,0.0,0.0]
[1778915970973,39.1,78267.57,818.8,0.0,0.0,0.0]
[1778915971981,39.1,78268.92,818.8,0.0,0.0,0.0]
[1778915973008,39.1,78264.71,818.8,0.0,0.0,0.0]
[1778915974013,39.1,78266.54,818.8,0.0,0.0,0.0]
[1778915976027,39.1,78270.49,818.8,0.0,0.0,0.0]
[1778915978041,39.1,78283.41,818.8,0.0,0.0,0.0]
[1778915979048,39.1,78285.56,818.8,0.0,0.0,0.0]
[1778915983076,39.1,78288.13,818.8,0.0,0.0,0.0]
[1778915988111,39.1,78289.74,818.8,0.0,0.0,0.0]
[1778915991132,39.1,78296.88,818.8,0.0,0.0,0.0]
[1778915995160,39.1,78298.64,818.8,0.0,0.0,0.0]
[1778915998181,39.1,78295.0,818.8,0.0,0.0,0.0]
[1778916000195,39.1,78289.36,818.8,0.0,0.0,0.0]
[1778916001202,39.1,78287.31,818.8,0.0,0.0,0.0]
[1778916002209,39.1,78276.57,818.8,0.0,0.0,0.0]
[1778916005230,39.1,78268.94,818.8,0.0,0.0,0.0]
[1778916006237,39.1,78273.02,818.8,0.0,0.0,0.0]
[1778916007245,39.1,78279.53,818.8,0.0,0.0,0.0]
[1778916009259,39.1,78290.37,818.8,0.0,0.0,0.0]
[1778916014294,39.1,78289.96,818.8,0.0,0.0,0.0]
[1778916018392,39.1,78293.85,818.8,0.0,0.0,0.0]
[1778916019337,39.1,78296.0,818.8,0.0,0.0,0.0]
[1778916020344,39.1,78297.85,818.8,0.0,0.0,0.0]
[1778916021351,39.1,78303.96,818.8,0.0,0.0,0.0]
[1778916023365,39.1,78302.14,818.8,0.0,0.0,0.0]
[1778916026386,39.1,78308.95,818.8,0.0,0.0,0.0]
[1778916027393,39.1,78313.29,818.8,0.0,0.0,0.0]
[1778916028401,39.1,78317.59,818.8,0.0,0.0,0.0]
[1778916029407,39.1,78319.91,818.8,0.0,0.0,0.0]
[1778916031422,39.1,78320.65,818.8,0.0,0.0,0.0]
[1778916032429,39.1,78310.86,818.8,0.0,0.0,0.0]
[1778916033436,39.1,78307.68,818.8,0.0,0.0,0.0]
[1778916038471,39.1,78310.16,818.8,0.0,0.0,0.0]
[1778916039478,39.1,78312.73,818.8,0.0,0.0,0.0]
[1778916041492,39.1,78316.87,818.8,0.0,0.0,0.0]
[1778916042499,39.1,78320.03,818.8,0.0,0.0,0.0]
[1778916046527,39.1,78323.79,818.8,0.0,0.0,0.0]
[1778916047534,39.1,78326.35,818.8,0.0,0.0,0.0]
[1778916052569,39.1,78319.91,818.8,0.0,0.0,0.0]
[1778916053576,39.1,78317.59,818.8,0.0,0.0,0.0]
[1778916057611,39.1,78320.51,818.8,0.0,0.0,0.0]
[1778916058618,39.1,78317.59,818.8,0.0,0.0,0.0]
[1778916060632,39.1,78312.24,818.8,0.0,0.0,0.0]
[1778916061639,39.1,78310.56,818.8,0.0,0.0,0.0]
[1778916064661,39.1,78306.3,818.8,0.0,0.0,0.0]
[1778916065668,39.1,78295.75,818.8,0.0,0.0,0.0]
[1778916066675,39.1,78284.26,818.8,0.0,0.0,0.0]
[1778916067682,39.1,78281.59,818.8,0.0,0.0,0.0]
[1778916072738,39.1,78281.64,818.8,0.0,0.0,0.0]
[1778916072805,39.1,78291.37,818.8,0.0,0.0,0.0]
[1778916074097,39.1,78310.19,818.8,0.0,0.0,0.0]
[1778916076749,39.1,78317.73,818.8,0.0,0.0,0.0]
[1778916078767,39.1,78319.97,818.8,0.0,0.0,0.0]
[1778916083802,39.1,78321.87,818.8,0.0,0.0,0.0]
[1778916085823,39.1,78326.98,818.8,0.0,0.0,0.0]
[1778916086827,39.1,78332.23,818.8,0.0,0.0,0.0]
[1778916088841,39.1,78336.07,818.8,0.0,0.0,0.0]
[1778916090855,39.1,78341.78,818.8,0.0,0.0,0.0]
[1778916091862,39.1,78342.8,818.8,0.0,0.0,0.0]
[1778916093876,39.1,78344.46,818.8,0.0,0.0,0.0]
[1778916096897,39.1,78348.33,818.8,0.0,0.0,0.0]
[1778916097905,39.1,78354.46,818.8,0.0,0.0,0.0]
[1778916100925,39.1,78352.74,818.8,0.0,0.0,0.0]
[1778916101932,39.1,78349.81,818.8,0.0,0.0,0.0]
[1778916103946,39.1,78352.74,818.8,0.0,0.0,0.0]
[1778916107974,39.1,78349.8,818.8,0.0,0.0,0.0]
[1778916110995,39.1,78344.1,818.8,0.0,0.0,0.0]
[1778916112004,39.1,78333.98,818.8,0.0,0.0,0.0]
[1778916113009,39.1,78332.27,818.8,0.0,0.0,0.0]
[1778916115026,39.1,78336.21,818.8,0.0,0.0,0.0]
[1778916116032,39.1,78332.87,818.8,0.0,0.0,0.0]
[1778916118046,39.1,78331.18,818.8,0.0,0.0,0.0]
[1778916121067,39.1,78326.82,818.8,0.0,0.0,0.0]
[1778916122074,39.1,78322.77,818.8,0.0,0.0,0.0]
[1778916124090,39.1,78325.03,818.8,0.0,0.0,0.0]
[1778916128116,39.1,78329.67,818.8,0.0,0.0,0.0]
[1778916129123,39.1,78333.7,818.8,0.0,0.0,0.0]
[1778916132144,39.1,78330.9,818.8,0.0,0.0,0.0]
[1778916133151,39.1,78336.22,818.8,0.0,0.0,0.0]
[1778916134158,39.1,78341.32,818.8,0.0,0.0,0.0]
[1778916137179,39.1,78343.56,818.8,0.0,0.0,0.0]
[1778916138186,39.1,78347.15,818.8,0.0,0.0,0.0]
[1778916139193,39.1,78350.71,818.8,0.0,0.0,0.0]
[1778916141207,39.1,78355.37,818.8,0.0,0.0,0.0]
[1778916142214,39.1,78358.37,818.8,0.0,0.0,0.0]
[1778916143221,39.1,78361.79,818.8,0.0,0.0,0.0]
[1778916144228,39.1,78364.5,818.8,0.0,0.0,0.0]
[1778916149263,39.1,78367.49,818.8,0.0,0.0,0.0]
[1778916150278,39.1,78370.64,818.8,0.0,0.0,0.0]
[1778916151282,39.1,78375.6,818.8,0.0,0.0,0.0]
[1778916156317,39.1,78375.94,818.8,0.0,0.0,0.0]
[1778916158331,39.1,78378.3,818.8,0.0,0.0,0.0]
[1778916159338,39.1,78380.89,818.8,0.0,0.0,0.0]
[1778916161352,39.1,78394.21,818.8,0.0,0.0,0.0]
[1778916163366,39.1,78390.16,818.8,0.0,0.0,0.0]
[1778916164373,39.1,78393.97,818.8,0.0,0.0,0.0]
[1778916165380,39.1,78398.96,818.8,0.0,0.0,0.0]
[1778916167394,39.1,78397.0,818.8,0.0,0.0,0.0]
[1778916168401,39.1,78393.14,818.8,0.0,0.0,0.0]
[1778916170415,39.1,78395.05,818.8,0.0,0.0,0.0]
[1778916171422,39.1,78392.85,818.8,0.0,0.0,0.0]
[1778916175450,39.1,78396.53,818.8,0.0,0.0,0.0]
[1778916180485,39.1,78394.66,818.8,0.0,0.0,0.0]
[1778916181492,39.1,78391.74,818.8,0.0,0.0,0.0]
[1778916186527,39.1,78390.44,818.8,0.0,0.0,0.0]
[1778916191563,39.1,78390.71,818.8,0.0,0.0,0.0]
[1778916192569,39.1,78383.36,818.8,0.0,0.0,0.0]
[1778916195596,39.1,78386.82,818.8,0.0,0.0,0.0]
[1778916196602,39.1,78395.09,818.8,0.0,0.0,0.0]
[1778916198617,39.1,78396.82,818.8,0.0,0.0,0.0]
[1778916201638,39.1,78394.76,818.8,0.0,0.0,0.0]
[1778916202645,39.1,78392.72,818.8,0.0,0.0,0.0]
[1778916207680,39.1,78391.49,818.8,0.0,0.0,0.0]
[1778916211708,39.1,78390.2,818.8,0.0,0.0,0.0]
[1778916216744,39.1,78387.4,818.8,0.0,0.0,0.0]
[1778916220771,39.1,78384.14,818.8,0.0,0.0,0.0]
[1778916223795,39.1,78386.52,818.8,0.0,0.0,0.0]
[1778916228830,39.1,78383.85,818.8,0.0,0.0,0.0]
[1778916233865,39.1,78383.92,818.8,0.0,0.0,0.0]
[1778916238900,39.1,78382.15,818.8,0.0,0.0,0.0]
[1778916240914,39.1,78378.22,818.8,0.0,0.0,0.0]
[1778916241921,39.1,78372.01,818.8,0.0,0.0,0.0]
[1778916242928,39.1,78366.25,818.8,0.0,0.0,0.0]
[1778916244942,39.1,78363.14,818.8,0.0,0.0,0.0]
[1778916246956,39.1,78358.98,818.8,0.0,0.0,0.0]
[1778916248971,39.1,78355.4,818.8,0.0,0.0,0.0]
[1778916249978,39.1,78351.75,818.8,0.0,0.0,0.0]
[1778916250985,39.1,78348.36,818.8,0.0,0.0,0.0]
[1778916251992,39.1,78345.54,818.8,0.0,0.0,0.0]
[1778916252999,39.1,78340.93,818.8,0.0,0.0,0.0]
[1778916255013,39.1,78343.05,818.8,0.0,0.0,0.0]
[1778916256020,39.1,78345.96,818.8,0.0,0.0,0.0]
[1778916261055,39.1,78344.46,818.8,0.0,0.0,0.0]
[1778916262062,39.1,78347.08,818.8,0.0,0.0,0.0]
[1778916263069,39.1,78349.26,818.8,0.0,0.0,0.0]
[1778916266090,39.1,78346.82,818.8,0.0,0.0,0.0]
[1778916271125,39.1,78344.99,818.8,0.0,0.0,0.0]
[1778916272134,39.1,78341.0,818.8,0.0,0.0,0.0]
[1778916273139,39.1,78333.75,818.8,0.0,0.0,0.0]
[1778916277167,39.1,78327.02,818.8,0.0,0.0,0.0]
[1778916280188,39.1,78325.26,818.8,0.0,0.0,0.0]
[1778916281195,39.1,78328.36,818.8,0.0,0.0,0.0]
[1778916282202,39.1,78337.08,818.8,0.0,0.0,0.0]
[1778916283209,39.1,78339.17,818.8,0.0,0.0,0.0]
[1778916288244,39.1,78339.99,818.8,0.0,0.0,0.0]
[1778916291265,39.1,78344.66,818.8,0.0,0.0,0.0]
[1778916292272,39.1,78351.4,818.8,0.0,0.0,0.0]
[1778916293279,39.1,78357.55,818.8,0.0,0.0,0.0]
[1778916294287,39.1,78359.76,818.8,0.0,0.0,0.0]
[1778916295294,39.1,78363.49,818.8,0.0,0.0,0.0]
[1778916298315,39.1,78369.66,818.8,0.0,0.0,0.0]
[1778916299322,39.1,78380.62,818.8,0.0,0.0,0.0]
[1778916300329,39.1,78384.21,818.8,0.0,0.0,0.0]
[1778916301336,39.1,78381.53,818.8,0.0,0.0,0.0]
[1778916302343,39.1,78383.33,818.8,0.0,0.0,0.0]
[1778916307380,39.1,78383.78,818.8,0.0,0.0,0.0]
[1778916308387,39.1,78385.65,818.8,0.0,0.0,0.0]
[1778916309397,39.1,78399.52,818.8,0.0,0.0,0.0]
[1778916310403,39.1,78407.26,818.8,0.0,0.0,0.0]
[1778916315439,39.1,78407.82,818.8,0.0,0.0,0.0]
[1778916317453,39.1,78404.3,818.8,0.0,0.0,0.0]
[1778916318460,39.1,78402.48,818.8,0.0,0.0,0.0]
[1778916319467,39.1,78405.25,818.8,0.0,0.0,0.0]
[1778916321481,39.1,78407.61,818.8,0.0,0.0,0.0]
[1778916326516,39.1,78408.51,818.8,0.0,0.0,0.0]
[1778916331551,39.1,78409.39,818.8,0.0,0.0,0.0]
[1778916333565,39.1,78411.31,818.8,0.0,0.0,0.0]
[1778916337594,39.1,78413.34,818.8,0.0,0.0,0.0]
[1778916338601,39.1,78418.58,818.8,0.0,0.0,0.0]
[1778916341622,39.1,78420.37,818.8,0.0,0.0,0.0]
[1778916342629,39.1,78425.11,818.8,0.0,0.0,0.0]
[1778916344643,39.1,78426.69,818.8,0.0,0.0,0.0]
[1778916345650,39.1,78424.85,818.8,0.0,0.0,0.0]
[1778916347664,39.1,78427.32,818.8,0.0,0.0,0.0]
[1778916351692,39.1,78429.33,818.8,0.0,0.0,0.0]
[1778916356727,39.1,78430.07,818.8,0.0,0.0,0.0]
[1778916357734,39.1,78432.52,818.8,0.0,0.0,0.0]
[1778916359748,39.1,78436.24,818.8,0.0,0.0,0.0]
[1778916361764,39.1,78439.81,818.8,0.0,0.0,0.0]
[1778916364785,39.1,78441.79,818.8,0.0,0.0,0.0]
[1778916365792,39.1,78444.88,818.8,0.0,0.0,0.0]
[1778916366800,39.1,78446.99,818.8,0.0,0.0,0.0]
[1778916367807,39.1,78449.0,818.8,0.0,0.0,0.0]
[1778916371836,39.1,78454.59,818.8,0.0,0.0,0.0]
[1778916375863,39.1,78452.69,818.8,0.0,0.0,0.0]
[1778916381905,39.1,78452.28,818.8,0.0,0.0,0.0]
[1778916383976,39.1,78448.3,818.8,0.0,0.0,0.0]
[1778916384984,39.1,78444.37,818.8,0.0,0.0,0.0]
[1778916387000,39.1,78442.68,818.8,0.0,0.0,0.0]
[1778916391033,39.1,78443.32,818.8,0.0,0.0,0.0]
[1778916396068,39.1,78443.4,818.8,0.0,0.0,0.0]
[1778916401104,39.1,78446.31,818.8,0.0,0.0,0.0]
[1778916403118,39.1,78450.44,818.8,0.0,0.0,0.0]
[1778916404125,39.1,78456.98,818.8,0.0,0.0,0.0]
[1778916405133,39.1,78458.53,818.8,0.0,0.0,0.0]
[1778916408155,39.1,78464.52,818.8,0.0,0.0,0.0]
[1778916409164,39.1,78468.76,818.8,0.0,0.0,0.0]
[1778916414199,39.1,78467.78,818.8,0.0,0.0,0.0]
[1778916416213,39.1,78465.82,818.8,0.0,0.0,0.0]
[1778916418227,39.1,78464.25,818.8,0.0,0.0,0.0]
[1778916419234,39.1,78467.31,818.8,0.0,0.0,0.0]
[1778916421248,39.1,78464.19,818.8,0.0,0.0,0.0]
[1778916422255,39.1,78460.93,818.8,0.0,0.0,0.0]
[1778916423262,39.1,78464.52,818.8,0.0,0.0,0.0]
[1778916424269,39.1,78466.29,818.8,0.0,0.0,0.0]
[1778916425276,39.1,78468.9,818.8,0.0,0.0,0.0]
[1778916426283,39.1,78472.6,818.8,0.0,0.0,0.0]
[1778916427290,39.1,78478.13,818.8,0.0,0.0,0.0]
[1778916431318,39.1,78471.34,818.8,0.0,0.0,0.0]
[1778916432325,39.1,78465.47,818.8,0.0,0.0,0.0]
[1778916434339,39.1,78469.59,818.8,0.0,0.0,0.0]
[1778916437360,39.1,78472.65,818.8,0.0,0.0,0.0]
[1778916438367,39.1,78468.04,818.8,0.0,0.0,0.0]
[1778916440381,39.1,78470.65,818.8,0.0,0.0,0.0]
[1778916444409,39.1,78468.74,818.8,0.0,0.0,0.0]
[1778916447430,39.1,78467.0,818.8,0.0,0.0,0.0]
[1778916451458,39.1,78466.11,818.8,0.0,0.0,0.0]
[1778916456493,39.1,78465.28,818.8,0.0,0.0,0.0]
[1778916457500,39.1,78462.26,818.8,0.0,0.0,0.0]
[1778916458507,39.1,78457.07,818.8,0.0,0.0,0.0]
[1778916460521,39.1,78455.03,818.8,0.0,0.0,0.0]
[1778916461528,39.1,78452.5,818.8,0.0,0.0,0.0]
[1778916463542,39.1,78454.77,818.8,0.0,0.0,0.0]
[1778916464549,39.1,78451.55,818.8,0.0,0.0,0.0]
[1778916465556,39.1,78444.64,818.8,0.0,0.0,0.0]
[1778916467570,39.1,78442.9,818.8,0.0,0.0,0.0]
[1778916468577,39.1,78440.86,818.8,0.0,0.0,0.0]
[1778916469584,39.1,78437.23,818.8,0.0,0.0,0.0]
[1778916473612,39.1,78435.47,818.8,0.0,0.0,0.0]
[1778916476633,39.1,78432.2,818.8,0.0,0.0,0.0]
[1778916479654,39.1,78433.97,818.8,0.0,0.0,0.0]
[1778916484689,39.1,78435.75,818.8,0.0,0.0,0.0]
[1778916485696,39.1,78437.76,818.8,0.0,0.0,0.0]
[1778916486703,39.1,78439.55,818.8,0.0,0.0,0.0]
[1778916495766,39.1,78441.42,818.8,0.0,0.0,0.0]
[1778916496773,39.1,78443.65,818.8,0.0,0.0,0.0]
[1778916502815,39.1,78443.35,818.8,0.0,0.0,0.0]
[1778916503822,39.1,78435.7,818.8,0.0,0.0,0.0]
[1778916508857,39.1,78436.08,818.8,0.0,0.0,0.0]
[1778916512885,39.1,78436.05,818.8,0.0,0.0,0.0]
[1778916516913,39.1,78433.99,818.8,0.0,0.0,0.0]
[1778916519934,39.1,78437.44,818.8,0.0,0.0,0.0]
[1778916524969,39.1,78437.76,818.8,0.0,0.0,0.0]
[1778916527990,39.1,78433.76,818.8,0.0,0.0,0.0]
[1778916533025,39.1,78432.86,818.8,0.0,0.0,0.0]
[1778916535039,39.1,78431.33,818.8,0.0,0.0,0.0]
[1778916540074,39.1,78434.94,818.8,0.0,0.0,0.0]
[1778916545109,39.1,78433.24,818.8,0.0,0.0,0.0]
[1778916546116,39.1,78431.24,818.8,0.0,0.0,0.0]
[1778916551152,39.1,78432.34,818.8,0.0,0.0,0.0]
[1778916556187,39.1,78433.65,818.8,0.0,0.0,0.0]
[1778916559209,39.1,78437.04,818.8,0.0,0.0,0.0]
[1778916564243,39.1,78438.31,818.8,0.0,0.0,0.0]
[1778916569278,39.1,78438.16,818.8,0.0,0.0,0.0]
[1778916573306,39.1,78438.17,818.8,0.0,0.0,0.0]
[1778916576329,39.1,78440.8,818.8,0.0,0.0,0.0]
[1778916577336,39.1,78443.56,818.8,0.0,0.0,0.0]
[1778916579350,39.1,78441.53,818.8,0.0,0.0,0.0]
[1778916580358,39.1,78437.28,818.8,0.0,0.0,0.0]
[1778916581364,39.1,78435.57,818.8,0.0,0.0,0.0]
[1778916586399,39.1,78435.31,818.8,0.0,0.0,0.0]
[1778916592441,39.1,78435.6,818.8,0.0,0.0,0.0]
[1778916599490,39.1,78435.53,818.8,0.0,0.0,0.0]
[1778916601504,39.1,78432.63,818.8,0.0,0.0,0.0]
[1778916602511,39.1,78430.35,818.8,0.0,0.0,0.0]
[1778916603519,39.1,78427.06,818.8,0.0,0.0,0.0]
[1778916604526,39.1,78434.0,818.8,0.0,0.0,0.0]
[1778916605533,39.1,78427.08,818.8,0.0,0.0,0.0]
[1778916609561,39.1,78434.85,818.8,0.0,0.0,0.0]
[1778916614596,39.1,78434.58,818.8,0.0,0.0,0.0]
[1778916619633,39.1,78433.22,818.8,0.0,0.0,0.0]
[1778916621646,39.1,78421.85,818.8,0.0,0.0,0.0]
[1778916625674,39.1,78412.83,818.8,0.0,0.0,0.0]
[1778916629702,39.1,78410.87,818.8,0.0,0.0,0.0]
[1778916631716,39.1,78410.87,818.8,0.0,0.0,0.0]
[1778916636752,39.1,78411.18,818.8,0.0,0.0,0.0]
[1778916637759,39.1,78402.67,818.8,0.0,0.0,0.0]
[1778916641787,39.1,78395.77,818.8,0.0,0.0,0.0]
[1778916645815,39.1,78385.46,818.8,0.0,0.0,0.0]
[1778916649843,39.1,78378.16,818.8,0.0,0.0,0.0]
[1778916654878,39.1,78378.49,818.8,0.0,0.0,0.0]
[1778916657899,39.1,78386.07,818.8,0.0,0.0,0.0]
[1778916661927,39.1,78381.77,818.8,0.0,0.0,0.0]
[1778916665955,39.1,78388.57,818.8,0.0,0.0,0.0]
[1778916669984,39.1,78380.66,818.8,0.0,0.0,0.0]
[1778916673005,39.1,78376.15,818.8,0.0,0.0,0.0]
[1778916677034,39.1,78369.76,818.8,0.0,0.0,0.0]
[1778916679475,39.1,78369.76,818.8,0.0,0.0,0.0]
[1778916681062,39.1,78352.29,818.8,0.0,0.0,0.0]
[1778916685091,39.1,78336.26,818.8,0.0,0.0,0.0]
[1778916688112,39.1,78343.41,818.8,0.0,0.0,0.0]
[1778916691133,39.1,78343.41,818.8,0.0,0.0,0.0]
[1778916692140,39.1,78335.3,818.8,0.0,0.0,0.0]
[1778916697175,39.1,78334.58,818.8,0.0,0.0,0.0]
[1778916700196,39.1,78328.33,818.8,0.0,0.0,0.0]
[1778916704224,39.1,78331.37,818.8,0.0,0.0,0.0]
[1778916708252,39.1,78338.33,818.8,0.0,0.0,0.0]
[1778916712557,39.1,78340.51,818.8,0.0,0.0,0.0]
[1778916718322,39.1,78340.31,818.8,0.0,0.0,0.0]
[1778916720336,39.1,78345.28,818.8,0.0,0.0,0.0]
[1778916724364,39.1,78341.58,818.8,0.0,0.0,0.0]
[1778916729399,39.1,78341.46,818.8,0.0,0.0,0.0]
[1778916734435,39.1,78341.36,818.8,0.0,0.0,0.0]
[1778916739470,39.1,78342.22,818.8,0.0,0.0,0.0]
[1778916744508,39.1,78345.11,818.8,0.0,0.0,0.0]
[1778916748536,39.1,78348.73,818.8,0.0,0.0,0.0]
[1778916751563,39.1,78348.73,818.8,0.0,0.0,0.0]
[1778916752569,39.1,78350.23,818.8,0.0,0.0,0.0]
[1778916756596,39.1,78357.34,818.8,0.0,0.0,0.0]
[1778916760625,39.1,78369.21,818.8,0.0,0.0,0.0]
[1778916765660,39.1,78370.58,818.8,0.0,0.0,0.0]
[1778916770695,39.1,78371.03,818.8,0.0,0.0,0.0]
[1778916772709,39.1,78373.99,818.8,0.0,0.0,0.0]
[1778916776200,39.1,78376.91,818.8,0.0,0.0,0.0]
[1778916781772,39.1,78377.62,818.8,0.0,0.0,0.0]
[1778916784793,39.1,78382.93,818.8,0.0,0.0,0.0]
[1778916788821,39.1,78390.83,818.8,0.0,0.0,0.0]
[1778916792849,39.1,78383.1,818.8,0.0,0.0,0.0]
[1778916796877,39.1,78388.17,818.8,0.0,0.0,0.0]
[1778916802226,39.1,78388.36,818.8,0.0,0.0,0.0]
[1778916807954,39.1,78388.49,818.8,0.0,0.0,0.0]
[1778916808961,39.1,78390.19,818.8,0.0,0.0,0.0]
[1778916811982,39.1,78390.19,818.8,0.0,0.0,0.0]
[1778916812989,39.1,78410.09,818.8,0.0,0.0,0.0]
[1778916817017,39.1,78412.98,818.8,0.0,0.0,0.0]
[1778916821047,39.1,78415.0,818.8,0.0,0.0,0.0]
[1778916825073,39.1,78425.44,818.8,0.0,0.0,0.0]
[1778916829102,39.1,78429.34,818.8,0.0,0.0,0.0]
[1778916833129,39.1,78435.63,818.8,0.0,0.0,0.0]
[1778916837157,39.1,78438.85,818.8,0.0,0.0,0.0]
[1778916840178,39.1,78445.18,818.8,0.0,0.0,0.0]
[1778916845214,39.1,78445.65,818.8,0.0,0.0,0.0]
[1778916848238,39.1,78449.74,818.8,0.0,0.0,0.0]
[1778916852266,39.1,78443.45,818.8,0.0,0.0,0.0]
[1778916857301,39.1,78442.79,818.8,0.0,0.0,0.0]
[1778916860323,39.1,78435.52,818.8,0.0,0.0,0.0]
[1778916865358,39.1,78435.68,818.8,0.0,0.0,0.0]
[1778916868379,39.1,78433.05,818.8,0.0,0.0,0.0]
[1778916871400,39.1,78433.05,818.8,0.0,0.0,0.0]
[1778916872407,39.1,78428.39,818.8,0.0,0.0,0.0]
[1778916876435,39.1,78425.43,818.8,0.0,0.0,0.0]
[1778916880463,39.1,78427.48,818.8,0.0,0.0,0.0]
[1778916885498,39.1,78427.22,818.8,0.0,0.0,0.0]
[1778916888519,39.1,78425.5,818.8,0.0,0.0,0.0]
[1778916893554,39.1,78426.25,818.8,0.0,0.0,0.0]
[1778916896575,39.1,78428.21,818.8,0.0,0.0,0.0]
[1778916900603,39.1,78430.1,818.8,0.0,0.0,0.0]
[1778916904631,39.1,78422.78,818.8,0.0,0.0,0.0]
[1778916908659,39.1,78424.3,818.8,0.0,0.0,0.0]
[1778916914701,39.1,78424.54,818.8,0.0,0.0,0.0]
[1778916920744,39.1,78423.85,818.8,0.0,0.0,0.0]
[1778916925779,39.1,78423.29,818.8,0.0,0.0,0.0]
[1778916930814,39.1,78423.29,818.8,0.0,0.0,0.0]
[1778916931821,39.1,78423.29,818.8,0.0,0.0,0.0]
[1778916936856,39.1,78424.29,818.8,0.0,0.0,0.0]
[1778916940884,39.1,78427.13,818.8,0.0,0.0,0.0]
[1778916945919,39.1,78427.17,818.8,0.0,0.0,0.0]
[1778916950954,39.1,78427.11,818.8,0.0,0.0,0.0]
[1778916952968,39.1,78417.54,818.8,0.0,0.0,0.0]
[1778916956384,39.1,78419.27,818.8,0.0,0.0,0.0]
[1778916962031,39.1,78419.22,818.8,0.0,0.0,0.0]
[1778916965053,39.1,78417.31,818.8,0.0,0.0,0.0]
[1778916970088,39.1,78416.42,818.8,0.0,0.0,0.0]
[1778916975123,39.1,78416.77,818.8,0.0,0.0,0.0]
[1778916977137,39.1,78413.77,818.8,0.0,0.0,0.0]
[1778916982172,39.1,78413.47,818.8,0.0,0.0,0.0]
[1778916987207,39.1,78412.79,818.8,0.0,0.0,0.0]
[1778916991235,39.1,78412.86,818.8,0.0,0.0,0.0]
[1778916996270,39.1,78413.85,818.8,0.0,0.0,0.0]
[1778916997277,39.1,78416.43,818.8,0.0,0.0,0.0]
[1778917002312,39.1,78416.7,818.8,0.0,0.0,0.0]
[1778917007347,39.1,78416.63,818.8,0.0,0.0,0.0]
[1778917008354,39.1,78407.5,818.8,0.0,0.0,0.0]
[1778917013390,39.1,78408.73,818.8,0.0,0.0,0.0]
[1778917016411,39.1,78417.97,818.8,0.0,0.0,0.0]
[1778917020438,39.1,78420.57,818.8,0.0,0.0,0.0]
[1778917024452,39.1,78421.89,818.8,0.0,0.0,0.0]
[1778917029501,39.1,78422.76,818.8,0.0,0.0,0.0]
[1778917032459,39.1,78424.22,818.8,0.0,0.0,0.0]
[1778917037464,39.1,78424.28,818.8,0.0,0.0,0.0]
[1778917042469,39.1,78424.05,818.8,0.0,0.0,0.0]
[1778917047627,39.1,78424.53,818.8,0.0,0.0,0.0]
[1778917051655,39.1,78424.76,818.8,0.0,0.0,0.0]
[1778917056697,39.1,78428.38,818.8,0.0,0.0,0.0]
[1778917061734,39.1,78428.01,818.8,0.0,0.0,0.0]
[1778917064492,39.1,78432.21,818.8,0.0,0.0,0.0]
[1778917068784,39.1,78441.26,818.8,0.0,0.0,0.0]
[1778917073819,39.1,78442.13,818.8,0.0,0.0,0.0]
[1778917076840,39.1,78438.21,818.8,0.0,0.0,0.0]
[1778917081875,39.1,78437.33,818.8,0.0,0.0,0.0]
[1778917086910,39.1,78437.48,818.8,0.0,0.0,0.0]
[1778917088924,39.1,78442.43,818.8,0.0,0.0,0.0]
[1778917093959,39.1,78442.4,818.8,0.0,0.0,0.0]
[1778917096980,39.1,78440.15,818.8,0.0,0.0,0.0]
[1778917101008,39.1,78444.0,818.8,0.0,0.0,0.0]
[1778917105036,39.1,78450.35,818.8,0.0,0.0,0.0]
[1778917110071,39.1,78450.7,818.8,0.0,0.0,0.0]
[1778917111078,39.1,78450.7,818.8,0.0,0.0,0.0]
[1778917116117,39.1,78450.99,818.8,0.0,0.0,0.0]
[1778917121150,39.1,78453.23,818.8,0.0,0.0,0.0]
[1778917125178,39.1,78457.73,818.8,0.0,0.0,0.0]
[1778917129206,39.1,78460.7,818.8,0.0,0.0,0.0]
[1778917134242,39.1,78460.69,818.8,0.0,0.0,0.0]
[1778917139277,39.1,78461.2,818.8,0.0,0.0,0.0]
[1778917144312,39.1,78460.91,818.8,0.0,0.0,0.0]
[1778917145320,39.1,78463.36,818.8,0.0,0.0,0.0]
[1778917149347,39.1,78466.37,818.8,0.0,0.0,0.0]
[1778917153375,39.1,78464.35,818.8,0.0,0.0,0.0]
[1778917158410,39.1,78464.96,818.8,0.0,0.0,0.0]
[1778917164452,39.1,78465.95,818.8,0.0,0.0,0.0]
[1778917169487,39.1,78465.69,818.8,0.0,0.0,0.0]
[1778917171501,39.1,78465.69,818.8,0.0,0.0,0.0]
[1778917176536,39.1,78480.0,818.8,0.0,0.0,0.0]
[1778917180564,39.1,78481.91,818.8,0.0,0.0,0.0]
[1778917185631,39.1,78481.71,818.8,0.0,0.0,0.0]
[1778917190634,39.1,78481.39,818.8,0.0,0.0,0.0]
[1778917192648,39.1,78465.46,818.8,0.0,0.0,0.0]
[1778917196676,39.1,78460.43,818.8,0.0,0.0,0.0]
[1778917200704,39.1,78457.02,818.8,0.0,0.0,0.0]
[1778917204759,39.1,78445.53,818.8,0.0,0.0,0.0]
[1778917208786,39.1,78446.97,818.8,0.0,0.0,0.0]
[1778917212814,39.1,78458.21,818.8,0.0,0.0,0.0]
[1778917216842,39.1,78462.57,818.8,0.0,0.0,0.0]
[1778917220870,39.1,78472.48,818.8,0.0,0.0,0.0]
[1778917224898,39.1,78468.6,818.8,0.0,0.0,0.0]
[1778917228926,39.1,78473.81,818.8,0.0,0.0,0.0]
[1778917231947,39.1,78473.81,818.8,0.0,0.0,0.0]
[1778917236983,39.1,78475.46,818.8,0.0,0.0,0.0]
[1778917241011,39.1,78477.33,818.8,0.0,0.0,0.0]
[1778917245039,39.1,78473.51,818.8,0.0,0.0,0.0]
[1778917249067,39.1,78467.88,818.8,0.0,0.0,0.0]
[1778917253095,39.1,78473.58,818.8,0.0,0.0,0.0]
[1778917257123,39.1,78481.38,818.8,0.0,0.0,0.0]
[1778917261155,39.1,78478.02,818.8,0.0,0.0,0.0]
[1778917266190,39.1,78478.99,818.8,0.0,0.0,0.0]
[1778917269211,39.1,78482.9,818.8,0.0,0.0,0.0]
[1778917274246,39.1,78483.46,818.8,0.0,0.0,0.0]
[1778917279281,39.1,78483.77,818.8,0.0,0.0,0.0]
[1778917284316,39.1,78482.68,818.8,0.0,0.0,0.0]
[1778917285323,39.1,78484.61,818.8,0.0,0.0,0.0]
[1778917290358,39.1,78485.5,818.8,0.0,0.0,0.0]
[1778917291366,39.1,78485.5,818.8,0.0,0.0,0.0]
[1778917296400,39.1,78486.62,818.8,0.0,0.0,0.0]
[1778917301436,39.1,78492.62,818.8,0.0,0.0,0.0]
[1778917305464,39.1,78489.97,818.8,0.0,0.0,0.0]
[1778917309492,39.1,78488.04,818.8,0.0,0.0,0.0]
[1778917313520,39.1,78485.67,818.8,0.0,0.0,0.0]
[1778917318571,39.1,78485.1,818.8,0.0,0.0,0.0]
[1778917321592,39.1,78480.39,818.8,0.0,0.0,0.0]
[1778917325620,39.1,78478.79,818.8,0.0,0.0,0.0]
[1778917329648,39.1,78480.54,818.8,0.0,0.0,0.0]
[1778917334683,39.1,78480.52,818.8,0.0,0.0,0.0]
[1778917336697,39.1,78478.84,818.8,0.0,0.0,0.0]
[1778917340726,39.1,78474.85,818.8,0.0,0.0,0.0]
[1778917344754,39.1,78468.8,818.8,0.0,0.0,0.0]
[1778917348782,39.1,78464.96,818.8,0.0,0.0,0.0]
[1778917351803,39.1,78464.96,818.8,0.0,0.0,0.0]
[1778917352810,39.1,78463.61,818.8,0.0,0.0,0.0]
[1778917357845,39.1,78463.78,818.8,0.0,0.0,0.0]
[1778917362880,39.1,78463.48,818.8,0.0,0.0,0.0]
[1778917364821,39.1,78465.09,818.8,0.0,0.0,0.0]
[1778917369826,39.1,78464.96,818.8,0.0,0.0,0.0]
[1778917374964,39.1,78464.81,818.8,0.0,0.0,0.0]
[1778917379999,39.1,78464.47,818.8,0.0,0.0,0.0]
[1778917385034,39.1,78464.24,818.8,0.0,0.0,0.0]
[1778917391076,39.1,78464.8,818.8,0.0,0.0,0.0]
[1778917396112,39.1,78465.08,818.8,0.0,0.0,0.0]
[1778917397120,39.1,78466.35,818.8,0.0,0.0,0.0]
[1778917403161,39.1,78465.54,818.8,0.0,0.0,0.0]
[1778917408864,39.1,78466.06,818.8,0.0,0.0,0.0]
[1778917412224,39.1,78466.06,818.8,0.0,0.0,0.0]
[1778917417259,39.1,78465.45,818.8,0.0,0.0,0.0]
[1778917422294,39.1,78465.45,818.8,0.0,0.0,0.0]
[1778917427883,39.1,78465.28,818.8,0.0,0.0,0.0]
[1778917433373,39.1,78464.58,818.8,0.0,0.0,0.0]
[1778917438408,39.1,78464.59,818.8,0.0,0.0,0.0]
[1778917443443,39.1,78464.57,818.8,0.0,0.0,0.0]
[1778917448478,39.1,78464.07,818.8,0.0,0.0,0.0]
[1778917449485,39.1,78469.5,818.8,0.0,0.0,0.0]
[1778917454520,39.1,78470.18,818.8,0.0,0.0,0.0]
[1778917459555,39.1,78470.69,818.8,0.0,0.0,0.0]
[1778917464590,39.1,78470.55,818.8,0.0,0.0,0.0]
[1778917469625,39.1,78468.41,818.8,0.0,0.0,0.0]
[1778917471639,39.1,78468.41,818.8,0.0,0.0,0.0]
[1778917473653,39.1,78465.59,818.8,0.0,0.0,0.0]
[1778917478688,39.1,78464.8,818.8,0.0,0.0,0.0]
[1778917484731,39.1,78464.88,818.8,0.0,0.0,0.0]
[1778917489765,39.1,78464.23,818.8,0.0,0.0,0.0]
[1778917493793,39.1,78462.76,818.8,0.0,0.0,0.0]
[1778917497821,39.1,78459.7,818.8,0.0,0.0,0.0]
[1778917502961,39.1,78458.73,818.8,0.0,0.0,0.0]
[1778917508899,39.1,78462.7,818.8,0.0,0.0,0.0]
[1778917513934,39.1,78463.17,818.8,0.0,0.0,0.0]
[1778917518969,39.1,78463.65,818.8,0.0,0.0,0.0]
[1778917524005,39.1,78463.85,818.8,0.0,0.0,0.0]
[1778917529040,39.1,78464.51,818.8,0.0,0.0,0.0]
[1778917531054,39.1,78464.51,818.8,0.0,0.0,0.0]
[1778917537096,39.1,78463.56,818.8,0.0,0.0,0.0]
[1778917542131,39.1,78463.98,818.8,0.0,0.0,0.0]
[1778917545152,39.1,78462.97,818.8,0.0,0.0,0.0]
[1778917550188,39.1,78463.74,818.8,0.0,0.0,0.0]
[1778917555223,39.1,78463.89,818.8,0.0,0.0,0.0]
[1778917560258,39.1,78463.36,818.8,0.0,0.0,0.0]
[1778917565293,39.1,78459.61,818.8,0.0,0.0,0.0]
[1778917569321,39.1,78458.46,818.8,0.0,0.0,0.0]
[1778917574356,39.1,78458.3,818.8,0.0,0.0,0.0]
[1778917577377,39.1,78457.04,818.8,0.0,0.0,0.0]
[1778917583419,39.1,78456.49,818.8,0.0,0.0,0.0]
[1778917588454,39.1,78456.29,818.8,0.0,0.0,0.0]
[1778917589461,39.1,78454.63,818.8,0.0,0.0,0.0]
[1778917591475,39.1,78454.63,818.8,0.0,0.0,0.0]
[1778917593489,39.1,78448.84,818.8,0.0,0.0,0.0]
[1778917598524,39.1,78449.04,818.8,0.0,0.0,0.0]
[1778917601545,39.1,78445.38,818.8,0.0,0.0,0.0]
[1778917605573,39.1,78451.27,818.8,0.0,0.0,0.0]
[1778917611616,39.1,78450.44,818.8,0.0,0.0,0.0]
[1778917616651,39.1,78450.4,818.8,0.0,0.0,0.0]
[1778917621686,39.1,78446.64,818.8,0.0,0.0,0.0]
[1778917625714,39.1,78444.4,818.8,0.0,0.0,0.0]
[1778917629743,39.1,78441.32,818.8,0.0,0.0,0.0]
[1778917633774,39.1,78444.45,818.8,0.0,0.0,0.0]
[1778917637802,39.1,78440.82,818.8,0.0,0.0,0.0]
[1778917642848,39.1,78440.03,818.8,0.0,0.0,0.0]
[1778917647883,39.1,78439.27,818.8,0.0,0.0,0.0]
[1778917651108,39.1,78439.17,818.8,0.0,0.0,0.0]
[1778917656946,39.1,78439.27,818.8,0.0,0.0,0.0]
[1778917661080,39.1,78437.57,818.8,0.0,0.0,0.0]
[1778917667017,39.1,78437.27,818.8,0.0,0.0,0.0]
[1778917672052,39.1,78432.44,818.8,0.0,0.0,0.0]
[1778917677088,39.1,78432.73,818.8,0.0,0.0,0.0]
[1778917682123,39.1,78433.07,818.8,0.0,0.0,0.0]
[1778917687158,39.1,78432.98,818.8,0.0,0.0,0.0]
[1778917692194,39.1,78433.07,818.8,0.0,0.0,0.0]
[1778917697229,39.1,78433.13,818.8,0.0,0.0,0.0]
[1778917700251,39.1,78430.42,818.8,0.0,0.0,0.0]
[1778917704279,39.1,78431.93,818.8,0.0,0.0,0.0]
[1778917708307,39.1,78434.13,818.8,0.0,0.0,0.0]
[1778917711328,39.1,78434.13,818.8,0.0,0.0,0.0]
[1778917712169,39.1,78435.69,818.8,0.0,0.0,0.0]
[1778917717370,39.1,78435.84,818.8,0.0,0.0,0.0]
[1778917722405,39.1,78435.84,818.8,0.0,0.0,0.0]
[1778917724419,39.1,78431.68,818.8,0.0,0.0,0.0]
[1778917729454,39.1,78431.45,818.8,0.0,0.0,0.0]
[1778917732475,39.1,78429.52,818.8,0.0,0.0,0.0]
[1778917736503,39.1,78430.63,818.8,0.0,0.0,0.0]
[1778917740531,39.1,78427.97,818.8,0.0,0.0,0.0]
[1778917744560,39.1,78427.02,818.8,0.0,0.0,0.0]
[1778917749594,39.1,78426.48,818.8,0.0,0.0,0.0]
[1778917752615,39.1,78428.94,818.8,0.0,0.0,0.0]
[1778917756643,39.1,78427.24,818.8,0.0,0.0,0.0]
[1778917761678,39.1,78426.6,818.8,0.0,0.0,0.0]
[1778917766713,39.1,78426.62,818.8,0.0,0.0,0.0]
[1778917768727,39.1,78427.63,818.8,0.0,0.0,0.0]
[1778917772228,39.1,78427.6,818.8,0.0,0.0,0.0]
[1778917777790,39.1,78427.01,818.8,0.0,0.0,0.0]
[1778917783832,39.1,78427.12,818.8,0.0,0.0,0.0]
[1778917788867,39.1,78427.07,818.8,0.0,0.0,0.0]
[1778917793902,39.1,78427.24,818.8,0.0,0.0,0.0]
[1778917798937,39.1,78427.13,818.8,0.0,0.0,0.0]
[1778917803972,39.1,78427.23,818.8,0.0,0.0,0.0]
[1778917804979,39.1,78429.25,818.8,0.0,0.0,0.0]
[1778917809008,39.1,78425.01,818.8,0.0,0.0,0.0]
[1778917813035,39.1,78424.0,818.8,0.0,0.0,0.0]
[1778917818073,39.1,78423.96,818.8,0.0,0.0,0.0]
[1778917821091,39.1,78419.81,818.8,0.0,0.0,0.0]
[1778917825120,39.1,78415.96,818.8,0.0,0.0,0.0]
[1778917830155,39.1,78415.83,818.8,0.0,0.0,0.0]
[1778917831161,39.1,78415.83,818.8,0.0,0.0,0.0]
[1778917832282,39.1,78417.14,818.8,0.0,0.0,0.0]
[1778917838210,39.1,78417.62,818.8,0.0,0.0,0.0]
[1778917843245,39.1,78418.13,818.8,0.0,0.0,0.0]
[1778917848281,39.1,78419.13,818.8,0.0,0.0,0.0]
[1778917853309,39.1,78419.18,818.8,0.0,0.0,0.0]
[1778917859358,39.1,78419.2,818.8,0.0,0.0,0.0]
[1778917865400,39.1,78419.18,818.8,0.0,0.0,0.0]
[1778917870435,39.1,78419.2,818.8,0.0,0.0,0.0]
[1778917876480,39.1,78419.26,818.8,0.0,0.0,0.0]
[1778917880506,39.1,78423.6,818.8,0.0,0.0,0.0]
[1778917885542,39.1,78424.19,818.8,0.0,0.0,0.0]
[1778917890576,39.1,78424.4,818.8,0.0,0.0,0.0]
[1778917891583,39.1,78424.4,818.8,0.0,0.0,0.0]
[1778917896618,39.1,78424.75,818.8,0.0,0.0,0.0]
[1778917901653,39.1,78424.64,818.8,0.0,0.0,0.0]
[1778917904674,39.1,78421.62,818.8,0.0,0.0,0.0]
[1778917909709,39.1,78421.5,818.8,0.0,0.0,0.0]
[1778917914744,39.1,78421.49,818.8,0.0,0.0,0.0]
[1778917919779,39.1,78421.96,818.8,0.0,0.0,0.0]
[1778917924815,39.1,78420.05,818.8,0.0,0.0,0.0]
[1778917928382,39.1,78423.25,818.8,0.0,0.0,0.0]
[1778917932871,39.1,78424.32,818.8,0.0,0.0,0.0]
[1778917938913,39.1,78424.44,818.8,0.0,0.0,0.0]
[1778917943948,39.1,78424.54,818.8,0.0,0.0,0.0]
[1778917948984,39.1,78424.3,818.8,0.0,0.0,0.0]
[1778917950999,39.1,78424.3,818.8,0.0,0.0,0.0]
[1778917956035,39.1,78424.23,818.8,0.0,0.0,0.0]
[1778917961070,39.1,78421.98,818.8,0.0,0.0,0.0]
[1778917966105,39.1,78422.03,818.8,0.0,0.0,0.0]
[1778917971140,39.1,78421.94,818.8,0.0,0.0,0.0]
[1778917976175,39.1,78421.71,818.8,0.0,0.0,0.0]
[1778917977182,39.1,78419.65,818.8,0.0,0.0,0.0]
[1778917982217,39.1,78419.84,818.8,0.0,0.0,0.0]
[1778917985238,39.1,78416.92,818.8,0.0,0.0,0.0]
[1778917989269,39.1,78415.79,818.8,0.0,0.0,0.0]
[1778917994304,39.1,78415.64,818.8,0.0,0.0,0.0]
[1778917999339,39.1,78414.96,818.8,0.0,0.0,0.0]
[1778918000415,39.1,78412.98,818.8,0.0,0.0,0.0]
[1778918005458,39.1,78412.93,818.8,0.0,0.0,0.0]
[1778918011423,39.1,78412.93,818.8,0.0,0.0,0.0]
[1778918016458,39.1,78411.08,818.8,0.0,0.0,0.0]
[1778918020486,39.1,78408.98,818.8,0.0,0.0,0.0]
[1778918024514,39.1,78407.92,818.8,0.0,0.0,0.0]
[1778918028543,39.1,78409.01,818.8,0.0,0.0,0.0]
[1778918033577,39.1,78409.04,818.8,0.0,0.0,0.0]
[1778918038612,39.1,78409.19,818.8,0.0,0.0,0.0]
[1778918040626,39.1,78408.09,818.8,0.0,0.0,0.0]
[1778918045661,39.1,78408.48,818.8,0.0,0.0,0.0]
[1778918050696,39.1,78408.26,818.8,0.0,0.0,0.0]
[1778918055731,39.1,78408.22,818.8,0.0,0.0,0.0]
[1778918061515,39.1,78407.89,818.8,0.0,0.0,0.0]
[1778918066808,39.1,78407.88,818.8,0.0,0.0,0.0]
[1778918071843,39.1,78407.74,818.8,0.0,0.0,0.0]
[1778918077541,39.1,78407.65,818.8,0.0,0.0,0.0]
[1778918082920,39.1,78407.67,818.8,0.0,0.0,0.0]
[1778918087955,39.1,78407.66,818.8,0.0,0.0,0.0]
[1778918088962,39.1,78406.86,818.8,0.0,0.0,0.0]
[1778918093997,39.1,78406.83,818.8,0.0,0.0,0.0]
[1778918097018,39.1,78407.67,818.8,0.0,0.0,0.0]
[1778918102055,39.1,78407.22,818.8,0.0,0.0,0.0]
[1778918107090,39.1,78406.63,818.8,0.0,0.0,0.0]
[1778918109104,39.1,78409.51,818.8,0.0,0.0,0.0]
[1778918113132,39.1,78411.69,818.8,0.0,0.0,0.0]
[1778918117160,39.1,78413.76,818.8,0.0,0.0,0.0]
[1778918122195,39.1,78413.84,818.8,0.0,0.0,0.0]
[1778918125217,39.1,78411.76,818.8,0.0,0.0,0.0]
[1778918130252,39.1,78411.78,818.8,0.0,0.0,0.0]
[1778918131259,39.1,78411.78,818.8,0.0,0.0,0.0]
[1778918136294,39.1,78411.65,818.8,0.0,0.0,0.0]
[1778918141329,39.1,78411.49,818.8,0.0,0.0,0.0]
[1778918146364,39.1,78411.47,818.8,0.0,0.0,0.0]
[1778918151400,39.1,78411.61,818.8,0.0,0.0,0.0]
[1778918153415,39.1,78408.86,818.8,0.0,0.0,0.0]
[1778918158450,39.1,78408.64,818.8,0.0,0.0,0.0]
[1778918161471,39.1,78409.19,818.8,0.0,0.0,0.0]
[1778918168634,39.1,78409.19,818.8,0.0,0.0,0.0]
[1778918174569,39.1,78409.6,818.8,0.0,0.0,0.0]
[1778918179604,39.1,78409.41,818.8,0.0,0.0,0.0]
[1778918184640,39.1,78409.39,818.8,0.0,0.0,0.0]
[1778918189675,39.1,78409.33,818.8,0.0,0.0,0.0]
[1778918191689,39.1,78409.33,818.8,0.0,0.0,0.0]
[1778918197731,39.1,78409.6,818.8,0.0,0.0,0.0]
[1778918202766,39.1,78409.34,818.8,0.0,0.0,0.0]
[1778918207801,39.1,78409.43,818.8,0.0,0.0,0.0]
[1778918212836,39.1,78409.34,818.8,0.0,0.0,0.0]
[1778918218878,39.1,78409.4,818.8,0.0,0.0,0.0]
[1778918223913,39.1,78409.35,818.8,0.0,0.0,0.0]
[1778918229955,39.1,78409.35,818.8,0.0,0.0,0.0]
[1778918237004,39.1,78409.36,818.8,0.0,0.0,0.0]
[1778918240701,39.1,78408.82,818.8,0.0,0.0,0.0]
[1778918246069,39.1,78408.81,818.8,0.0,0.0,0.0]
[1778918253118,39.1,78408.65,818.8,0.0,0.0,0.0]
[1778918259160,39.1,78408.68,818.8,0.0,0.0,0.0]
[1778918264195,39.1,78408.72,818.8,0.0,0.0,0.0]
[1778918265202,39.1,78409.48,818.8,0.0,0.0,0.0]
[1778918270237,39.1,78409.85,818.8,0.0,0.0,0.0]
[1778918275272,39.1,78409.86,818.8,0.0,0.0,0.0]
[1778918280308,39.1,78409.97,818.8,0.0,0.0,0.0]
[1778918285342,39.1,78410.17,818.8,0.0,0.0,0.0]
[1778918290378,39.1,78410.33,818.8,0.0,0.0,0.0]
[1778918293399,39.1,78410.78,818.8,0.0,0.0,0.0]
[1778918298434,39.1,78410.85,818.8,0.0,0.0,0.0]
[1778918303469,39.1,78410.83,818.8,0.0,0.0,0.0]
[1778918308506,39.1,78410.99,818.8,0.0,0.0,0.0]
[1778918311527,39.1,78411.32,818.8,0.0,0.0,0.0]
[1778918316562,39.1,78411.53,818.8,0.0,0.0,0.0]
[1778918321597,39.1,78411.45,818.8,0.0,0.0,0.0]
[1778918326632,39.1,78411.26,818.8,0.0,0.0,0.0]
[1778918331667,39.1,78411.42,818.8,0.0,0.0,0.0]
[1778918336702,39.1,78411.39,818.8,0.0,0.0,0.0]
[1778918341737,39.1,78411.39,818.8,0.0,0.0,0.0]
[1778918346772,39.1,78411.4,818.8,0.0,0.0,0.0]
[1778918351808,39.1,78411.5,818.8,0.0,0.0,0.0]
[1778918356843,39.1,78411.39,818.8,0.0,0.0,0.0]
[1778918361878,39.1,78411.42,818.8,0.0,0.0,0.0]
[1778918366913,39.1,78411.45,818.8,0.0,0.0,0.0]
[1778918371949,39.1,78411.42,818.8,0.0,0.0,0.0]
[1778918376983,39.1,78411.37,818.8,0.0,0.0,0.0]
[1778918382022,39.1,78411.37,818.8,0.0,0.0,0.0]
[1778918387057,39.1,78411.38,818.8,0.0,0.0,0.0]
[1778918392092,39.1,78411.37,818.8,0.0,0.0,0.0]
[1778918397127,39.1,78411.37,818.8,0.0,0.0,0.0]
[1778918401421,39.1,78411.37,818.8,0.0,0.0,0.0]
[1778918400061,39.1,78411.37,0.0,0.0,0.0,0.0]
[1778918409610,39.1,78411.37,0.0,0.0,0.0,0.0]